|2025-01-22 18:03:50|100.54|99.84|100.51|99.81|100.54|99.84|100.49|99.79|6
1737569040000|2025-01-22 18:04:00|100.5|99.8|100.48|99.78|100.5|99.8|100.48|99.78|4
1737569060000|2025-01-22 18:04:20|100.46|99.76|100.41|99.71|100.46|99.76|100.41|99.71|5
1737569070000|2025-01-22 18:04:30|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737569080000|2025-01-22 18:04:40|100.41|99.71|100.43|99.73|100.43|99.73|100.41|99.71|5
1737569100000|2025-01-22 18:05:00|100.4|99.7|100.43|99.73|100.45|99.75|100.4|99.7|9
1737569110000|2025-01-22 18:05:10|100.44|99.74|100.4|99.7|100.44|99.74|100.4|99.7|5
1737569120000|2025-01-22 18:05:20|100.41|99.71|100.43|99.73|100.43|99.73|100.41|99.71|3
1737569130000|2025-01-22 18:05:30|100.44|99.74|100.46|99.76|100.46|99.76|100.43|99.73|3
1737569140000|2025-01-22 18:05:40|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737569150000|2025-01-22 18:05:50|100.47|99.77|100.45|99.75|100.47|99.77|100.44|99.74|5
1737569160000|2025-01-22 18:06:00|100.43|99.73|100.4|99.7|100.43|99.73|100.4|99.7|5
1737569170000|2025-01-22 18:06:10|100.39|99.69|100.33|99.63|100.39|99.69|100.33|99.63|6
1737569180000|2025-01-22 18:06:20|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|3
1737569200000|2025-01-22 18:06:40|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737569210000|2025-01-22 18:06:50|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737569240000|2025-01-22 18:07:20|100.3|99.6|100.29|99.59|100.3|99.6|100.28|99.58|6
1737569270000|2025-01-22 18:07:50|100.27|99.57|100.26|99.56|100.27|99.57|100.25|99.55|4
1737569280000|2025-01-22 18:08:00|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|4
1737569290000|2025-01-22 18:08:10|100.23|99.53|100.24|99.54|100.24|99.54|100.22|99.52|4
1737569300000|2025-01-22 18:08:20|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|2
1737569310000|2025-01-22 18:08:30|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|3
1737569320000|2025-01-22 18:08:40|100.22|99.52|100.11|99.41|100.22|99.52|100.11|99.41|12
1737569330000|2025-01-22 18:08:50|100.09|99.39|100.06|99.36|100.1|99.4|100.05|99.35|9
1737569340000|2025-01-22 18:09:00|100.05|99.35|100.05|99.35|100.05|99.35|99.99|99.29|10
1737569350000|2025-01-22 18:09:10|100.04|99.34|100.11|99.41|100.11|99.41|100.04|99.34|10
1737569360000|2025-01-22 18:09:20|100.12|99.42|100.12|99.42|100.12|99.42|100.1|99.4|3
1737569370000|2025-01-22 18:09:30|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737569380000|2025-01-22 18:09:40|100.1|99.4|100.1|99.4|100.12|99.42|100.1|99.4|4
1737569390000|2025-01-22 18:09:50|100.11|99.41|100.16|99.46|100.16|99.46|100.11|99.41|8
1737569400000|2025-01-22 18:10:00|100.17|99.47|100.17|99.47|100.18|99.48|100.16|99.46|6
1737569410000|2025-01-22 18:10:10|100.14|99.44|100.13|99.43|100.15|99.45|100.13|99.43|6
1737569420000|2025-01-22 18:10:20|100.14|99.44|100.11|99.41|100.14|99.44|100.11|99.41|4
1737569430000|2025-01-22 18:10:30|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737569440000|2025-01-22 18:10:40|100.14|99.44|100.14|99.44|100.14|99.44|100.13|99.43|3
1737569450000|2025-01-22 18:10:50|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|2
1737569470000|2025-01-22 18:11:10|100.13|99.43|100.13|99.43|100.14|99.44|100.13|99.43|3
1737569480000|2025-01-22 18:11:20|100.14|99.44|100.16|99.46|100.18|99.48|100.14|99.44|7
1737569490000|2025-01-22 18:11:30|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|3
1737569500000|2025-01-22 18:11:40|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|5
1737569510000|2025-01-22 18:11:50|100.13|99.43|100.1|99.4|100.13|99.43|100.1|99.4|8
1737569520000|2025-01-22 18:12:00|100.09|99.39|100.09|99.39|100.09|99.39|100.08|99.38|3
1737569530000|2025-01-22 18:12:10|100.1|99.4|100.1|99.4|100.1|99.4|100.08|99.38|4
1737569540000|2025-01-22 18:12:20|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737569560000|2025-01-22 18:12:40|100.14|99.44|100.18|99.48|100.18|99.48|100.14|99.44|6
1737569570000|2025-01-22 18:12:50|100.19|99.49|100.27|99.57|100.28|99.58|100.19|99.49|9
1737569580000|2025-01-22 18:13:00|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737569590000|2025-01-22 18:13:10|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|2
1737569600000|2025-01-22 18:13:20|100.27|99.57|100.27|99.57|100.28|99.58|100.27|99.57|3
1737569620000|2025-01-22 18:13:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737569630000|2025-01-22 18:13:50|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|2
1737569640000|2025-01-22 18:14:00|100.27|99.57|100.3|99.6|100.3|99.6|100.27|99.57|5
1737569650000|2025-01-22 18:14:10|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|4
1737569660000|2025-01-22 18:14:20|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737569670000|2025-01-22 18:14:30|100.32|99.62|100.29|99.59|100.32|99.62|100.29|99.59|5
1737569680000|2025-01-22 18:14:40|100.28|99.58|100.28|99.58|100.29|99.59|100.28|99.58|3
1737569690000|2025-01-22 18:14:50|100.27|99.57|100.23|99.53|100.27|99.57|100.23|99.53|6
1737569700000|2025-01-22 18:15:00|100.22|99.52|100.2|99.5|100.22|99.52|100.2|99.5|3
1737569710000|2025-01-22 18:15:10|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|5
1737569720000|2025-01-22 18:15:20|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737569730000|2025-01-22 18:15:30|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737569740000|2025-01-22 18:15:40|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737569750000|2025-01-22 18:15:50|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737569760000|2025-01-22 18:16:00|100.22|99.52|100.15|99.45|100.22|99.52|100.15|99.45|6
1737569770000|2025-01-22 18:16:10|100.14|99.44|100.13|99.43|100.14|99.44|100.13|99.43|4
1737569780000|2025-01-22 18:16:20|100.12|99.42|100.07|99.37|100.12|99.42|100.06|99.36|7
1737569790000|2025-01-22 18:16:30|100.06|99.36|100.01|99.31|100.07|99.37|100.01|99.31|7
1737569800000|2025-01-22 18:16:40|100|99.3|100.02|99.32|100.02|99.32|99.98|99.28|5
1737569810000|2025-01-22 18:16:50|100|99.3|99.92|99.22|100|99.3|99.92|99.22|9
1737569820000|2025-01-22 18:17:00|99.91|99.21|99.81|99.11|99.91|99.21|99.81|99.11|11
1737569830000|2025-01-22 18:17:10|99.82|99.12|99.93|99.23|99.94|99.24|99.81|99.11|15
1737569840000|2025-01-22 18:17:20|99.91|99.21|99.88|99.18|99.91|99.21|99.87|99.17|5
1737569850000|2025-01-22 18:17:30|99.86|99.16|99.82|99.12|99.86|99.16|99.8|99.1|8
1737569860000|2025-01-22 18:17:40|99.8|99.1|99.79|99.09|99.82|99.12|99.79|99.09|7
1737569870000|2025-01-22 18:17:50|99.8|99.1|99.83|99.13|99.83|99.13|99.8|99.1|4
1737569880000|2025-01-22 18:18:00|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|2
1737569900000|2025-01-22 18:18:20|99.82|99.12|99.82|99.12|99.82|99.12|99.8|99.1|5
1737569910000|2025-01-22 18:18:30|99.84|99.14|99.79|99.09|99.85|99.15|99.79|99.09|7
1737569920000|2025-01-22 18:18:40|99.78|99.08|99.7|99|99.78|99.08|99.7|99|13
1737569930000|2025-01-22 18:18:50|99.69|98.99|99.71|99.01|99.71|99.01|99.69|98.99|3
1737569940000|2025-01-22 18:19:00|99.72|99.02|99.81|99.11|99.81|99.11|99.72|99.02|8
1737569950000|2025-01-22 18:19:10|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|6
1737569960000|2025-01-22 18:19:20|99.8|99.1|99.79|99.09|99.8|99.1|99.77|99.07|4
1737569970000|2025-01-22 18:19:30|99.78|99.08|99.82|99.12|99.82|99.12|99.78|99.08|4
1737569980000|2025-01-22 18:19:40|99.83|99.13|99.75|99.05|99.83|99.13|99.74|99.04|11
1737569990000|2025-01-22 18:19:50|99.76|99.06|99.78|99.08|99.78|99.08|99.76|99.06|5
1737570000000|2025-01-22 18:20:00|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|2
1737570020000|2025-01-22 18:20:20|99.79|99.09|99.79|99.09|99.79|99.09|99.79|99.09|1
1737570040000|2025-01-22 18:20:40|99.8|99.1|99.87|99.17|99.87|99.17|99.8|99.1|8
1737570050000|2025-01-22 18:20:50|99.86|99.16|99.86|99.16|99.87|99.17|99.82|99.12|10
1737570060000|2025-01-22 18:21:00|99.87|99.17|99.89|99.19|99.9|99.2|99.86|99.16|6
1737570070000|2025-01-22 18:21:10|99.87|99.17|99.78|99.08|99.87|99.17|99.78|99.08|8
1737570080000|2025-01-22 18:21:20|99.76|99.06|99.73|99.03|99.76|99.06|99.73|99.03|5
1737570090000|2025-01-22 18:21:30|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|4
1737570100000|2025-01-22 18:21:40|99.74|99.04|99.74|99.04|99.74|99.04|99.74|99.04|1
1737570110000|2025-01-22 18:21:50|99.72|99.02|99.72|99.02|99.73|99.03|99.72|99.02|3
1737570120000|2025-01-22 18:22:00|99.71|99.01|99.73|99.03|99.73|99.03|99.7|99|5
1737570130000|2025-01-22 18:22:10|99.74|99.04|99.69|98.99|99.74|99.04|99.69|98.99|7
1737570140000|2025-01-22 18:22:20|99.67|98.97|99.61|98.91|99.67|98.97|99.6|98.9|7
1737570150000|2025-01-22 18:22:30|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737570160000|2025-01-22 18:22:40|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737570170000|2025-01-22 18:22:50|99.63|98.93|99.65|98.95|99.66|98.96|99.63|98.93|5
1737570180000|2025-01-22 18:23:00|99.66|98.96|99.66|98.96|99.67|98.97|99.66|98.96|3
1737570190000|2025-01-22 18:23:10|99.65|98.95|99.64|98.94|99.65|98.95|99.63|98.93|4
1737570200000|2025-01-22 18:23:20|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737570210000|2025-01-22 18:23:30|99.61|98.91|99.6|98.9|99.61|98.91|99.59|98.89|4
1737570220000|2025-01-22 18:23:40|99.59|98.89|99.58|98.88|99.6|98.9|99.57|98.87|6
1737570230000|2025-01-22 18:23:50|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|4
1737570240000|2025-01-22 18:24:00|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737570250000|2025-01-22 18:24:10|99.57|98.87|99.57|98.87|99.57|98.87|99.56|98.86|3
1737570260000|2025-01-22 18:24:20|99.58|98.88|99.6|98.9|99.61|98.91|99.58|98.88|4
1737570270000|2025-01-22 18:24:30|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|6
1737570280000|2025-01-22 18:24:40|99.57|98.87|99.56|98.86|99.57|98.87|99.55|98.85|4
1737570290000|2025-01-22 18:24:50|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|2
1737570300000|2025-01-22 18:25:00|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|5
1737570310000|2025-01-22 18:25:10|99.54|98.84|99.55|98.85|99.6|98.9|99.54|98.84|7
1737570320000|2025-01-22 18:25:20|99.54|98.84|99.54|98.84|99.55|98.85|99.54|98.84|3
1737570330000|2025-01-22 18:25:30|99.55|98.85|99.54|98.84|99.56|98.86|99.54|98.84|4
1737570340000|2025-01-22 18:25:40|99.53|98.83|99.5|98.8|99.53|98.83|99.5|98.8|4
1737570350000|2025-01-22 18:25:50|99.49|98.79|99.48|98.78|99.5|98.8|99.48|98.78|4
1737570360000|2025-01-22 18:26:00|99.49|98.79|99.5|98.8|99.5|98.8|99.48|98.78|4
1737570370000|2025-01-22 18:26:10|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737570380000|2025-01-22 18:26:20|99.54|98.84|99.52|98.82|99.54|98.84|99.52|98.82|4
1737570390000|2025-01-22 18:26:30|99.51|98.81|99.49|98.79|99.51|98.81|99.49|98.79|3
1737570400000|2025-01-22 18:26:40|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737570420000|2025-01-22 18:27:00|99.47|98.77|99.5|98.8|99.5|98.8|99.47|98.77|5
1737570430000|2025-01-22 18:27:10|99.51|98.81|99.59|98.89|99.59|98.89|99.51|98.81|7
1737570440000|2025-01-22 18:27:20|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737570450000|2025-01-22 18:27:30|99.58|98.88|99.58|98.88|99.58|98.88|99.57|98.87|3
1737570460000|2025-01-22 18:27:40|99.57|98.87|99.55|98.85|99.58|98.88|99.55|98.85|5
1737570470000|2025-01-22 18:27:50|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|3
1737570480000|2025-01-22 18:28:00|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|7
1737570490000|2025-01-22 18:28:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|4
1737570500000|2025-01-22 18:28:20|99.57|98.87|99.62|98.92|99.62|98.92|99.57|98.87|6
1737570510000|2025-01-22 18:28:30|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|4
1737570520000|2025-01-22 18:28:40|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|5
1737570530000|2025-01-22 18:28:50|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737570540000|2025-01-22 18:29:00|99.64|98.94|99.65|98.95|99.66|98.96|99.64|98.94|6
1737570550000|2025-01-22 18:29:10|99.64|98.94|99.62|98.92|99.64|98.94|99.62|98.92|3
1737570580000|2025-01-22 18:29:40|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737570590000|2025-01-22 18:29:50|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|2
1737570600000|2025-01-22 18:30:00|99.66|98.96|99.66|98.96|99.69|98.99|99.65|98.95|11
1737570610000|2025-01-22 18:30:10|99.67|98.97|99.78|99.08|99.8|99.1|99.67|98.97|11
1737570620000|2025-01-22 18:30:20|99.79|99.09|99.82|99.12|99.82|99.12|99.79|99.09|4
1737570630000|2025-01-22 18:30:30|99.81|99.11|99.86|99.16|99.86|99.16|99.81|99.11|7
1737570640000|2025-01-22 18:30:40|99.87|99.17|99.85|99.15|99.87|99.17|99.83|99.13|8
1737570650000|2025-01-22 18:30:50|99.86|99.16|99.86|99.16|99.86|99.16|99.83|99.13|5
1737570660000|2025-01-22 18:31:00|99.87|99.17|99.84|99.14|99.87|99.17|99.84|99.14|7
1737570670000|2025-01-22 18:31:10|99.83|99.13|99.79|99.09|99.83|99.13|99.79|99.09|4
1737570680000|2025-01-22 18:31:20|99.8|99.1|99.83|99.13|99.83|99.13|99.8|99.1|4
1737570690000|2025-01-22 18:31:30|99.8|99.1|99.86|99.16|99.86|99.16|99.8|99.1|9
1737570700000|2025-01-22 18:31:40|99.87|99.17|99.84|99.14|99.87|99.17|99.84|99.14|5
1737570720000|2025-01-22 18:32:00|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737570740000|2025-01-22 18:32:20|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|3
1737570750000|2025-01-22 18:32:30|99.77|99.07|99.78|99.08|99.81|99.11|99.77|99.07|7
1737570760000|2025-01-22 18:32:40|99.79|99.09|99.73|99.03|99.79|99.09|99.73|99.03|7
1737570770000|2025-01-22 18:32:50|99.7|99|99.69|98.99|99.72|99.02|99.69|98.99|6
1737570780000|2025-01-22 18:33:00|99.68|98.98|99.65|98.95|99.68|98.98|99.65|98.95|5
1737570790000|2025-01-22 18:33:10|99.66|98.96|99.68|98.98|99.69|98.99|99.66|98.96|6
1737570800000|2025-01-22 18:33:20|99.69|98.99|99.67|98.97|99.69|98.99|99.66|98.96|4
1737570810000|2025-01-22 18:33:30|99.68|98.98|99.73|99.03|99.73|99.03|99.68|98.98|10
1737570820000|2025-01-22 18:33:40|99.74|99.04|99.74|99.04|99.76|99.06|99.71|99.01|12
1737570830000|2025-01-22 18:33:50|99.75|99.05|99.72|99.02|99.75|99.05|99.72|99.02|3
1737570850000|2025-01-22 18:34:10|99.71|99.01|99.7|99|99.71|99.01|99.7|99|2
1737570860000|2025-01-22 18:34:20|99.69|98.99|99.62|98.92|99.69|98.99|99.62|98.92|8
1737570870000|2025-01-22 18:34:30|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737570880000|2025-01-22 18:34:40|99.66|98.96|99.73|99.03|99.73|99.03|99.65|98.95|9
1737570890000|2025-01-22 18:34:50|99.74|99.04|99.77|99.07|99.78|99.08|99.71|99.01|8
1737570900000|2025-01-22 18:35:00|99.78|99.08|99.81|99.11|99.83|99.13|99.78|99.08|5
1737570910000|2025-01-22 18:35:10|99.8|99.1|99.76|99.06|99.8|99.1|99.75|99.05|10
1737570920000|2025-01-22 18:35:20|99.75|99.05|99.75|99.05|99.76|99.06|99.75|99.05|3
1737570940000|2025-01-22 18:35:40|99.78|99.08|99.74|99.04|99.78|99.08|99.74|99.04|6
1737570950000|2025-01-22 18:35:50|99.73|99.03|99.71|99.01|99.73|99.03|99.71|99.01|3
1737570960000|2025-01-22 18:36:00|99.72|99.02|99.72|99.02|99.73|99.03|99.71|99.01|4
1737570970000|2025-01-22 18:36:10|99.73|99.03|99.68|98.98|99.73|99.03|99.67|98.97|7
1737570980000|2025-01-22 18:36:20|99.69|98.99|99.74|99.04|99.74|99.04|99.69|98.99|5
1737570990000|2025-01-22 18:36:30|99.71|99.01|99.74|99.04|99.74|99.04|99.71|99.01|6
1737571000000|2025-01-22 18:36:40|99.71|99.01|99.72|99.02|99.72|99.02|99.7|99|3
1737571010000|2025-01-22 18:36:50|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737571020000|2025-01-22 18:37:00|99.73|99.03|99.81|99.11|99.81|99.11|99.73|99.03|7
1737571030000|2025-01-22 18:37:10|99.8|99.1|99.79|99.09|99.8|99.1|99.79|99.09|2
1737571040000|2025-01-22 18:37:20|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|6
1737571050000|2025-01-22 18:37:30|99.8|99.1|99.78|99.08|99.8|99.1|99.78|99.08|2
1737571070000|2025-01-22 18:37:50|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|3
1737571080000|2025-01-22 18:38:00|99.83|99.13|99.82|99.12|99.83|99.13|99.82|99.12|2
1737571100000|2025-01-22 18:38:20|99.83|99.13|99.88|99.18|99.88|99.18|99.83|99.13|5
1737571110000|2025-01-22 18:38:30|99.87|99.17|99.87|99.17|99.89|99.19|99.87|99.17|7
1737571120000|2025-01-22 18:38:40|99.88|99.18|99.88|99.18|99.89|99.19|99.88|99.18|3
1737571140000|2025-01-22 18:39:00|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|2
1737571180000|2025-01-22 18:39:40|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737571190000|2025-01-22 18:39:50|99.84|99.14|99.78|99.08|99.84|99.14|99.78|99.08|4
1737571200000|2025-01-22 18:40:00|99.77|99.07|99.71|99.01|99.77|99.07|99.71|99.01|7
1737571210000|2025-01-22 18:40:10|99.7|99|99.7|99|99.7|99|99.67|98.97|7
1737571220000|2025-01-22 18:40:20|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|6
1737571230000|2025-01-22 18:40:30|99.68|98.98|99.58|98.88|99.68|98.98|99.58|98.88|10
1737571240000|2025-01-22 18:40:40|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|4
1737571250000|2025-01-22 18:40:50|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|6
1737571260000|2025-01-22 18:41:00|99.63|98.93|99.63|98.93|99.63|98.93|99.62|98.92|3
1737571270000|2025-01-22 18:41:10|99.64|98.94|99.64|98.94|99.65|98.95|99.64|98.94|3
1737571280000|2025-01-22 18:41:20|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737571310000|2025-01-22 18:41:50|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|3
1737571320000|2025-01-22 18:42:00|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|8
1737571330000|2025-01-22 18:42:10|99.56|98.86|99.61|98.91|99.61|98.91|99.56|98.86|5
1737571340000|2025-01-22 18:42:20|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|6
1737571350000|2025-01-22 18:42:30|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737571360000|2025-01-22 18:42:40|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|2
1737571370000|2025-01-22 18:42:50|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737571380000|2025-01-22 18:43:00|99.56|98.86|99.62|98.92|99.62|98.92|99.56|98.86|6
1737571390000|2025-01-22 18:43:10|99.66|98.96|99.61|98.91|99.66|98.96|99.61|98.91|5
1737571400000|2025-01-22 18:43:20|99.6|98.9|99.6|98.9|99.6|98.9|99.59|98.89|3
1737571410000|2025-01-22 18:43:30|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737571420000|2025-01-22 18:43:40|99.57|98.87|99.52|98.82|99.57|98.87|99.52|98.82|6
1737571430000|2025-01-22 18:43:50|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|2
1737571440000|2025-01-22 18:44:00|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737571450000|2025-01-22 18:44:10|99.58|98.88|99.58|98.88|99.58|98.88|99.57|98.87|3
1737571470000|2025-01-22 18:44:30|99.59|98.89|99.59|98.89|99.6|98.9|99.59|98.89|3
1737571480000|2025-01-22 18:44:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737571510000|2025-01-22 18:45:10|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|6
1737571530000|2025-01-22 18:45:30|99.54|98.84|99.46|98.76|99.54|98.84|99.46|98.76|7
1737571540000|2025-01-22 18:45:40|99.45|98.75|99.41|98.71|99.45|98.75|99.38|98.68|8
1737571550000|2025-01-22 18:45:50|99.42|98.72|99.47|98.77|99.47|98.77|99.42|98.72|10
1737571560000|2025-01-22 18:46:00|99.48|98.78|99.48|98.78|99.49|98.79|99.48|98.78|3
1737571570000|2025-01-22 18:46:10|99.5|98.8|99.56|98.86|99.56|98.86|99.49|98.79|7
1737571580000|2025-01-22 18:46:20|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737571590000|2025-01-22 18:46:30|99.53|98.83|99.45|98.75|99.53|98.83|99.45|98.75|8
1737571600000|2025-01-22 18:46:40|99.44|98.74|99.38|98.68|99.44|98.74|99.38|98.68|7
1737571610000|2025-01-22 18:46:50|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737571620000|2025-01-22 18:47:00|99.39|98.69|99.39|98.69|99.39|98.69|99.38|98.68|3
1737571630000|2025-01-22 18:47:10|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737571640000|2025-01-22 18:47:20|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737571650000|2025-01-22 18:47:30|99.37|98.67|99.37|98.67|99.38|98.68|99.37|98.67|3
1737571660000|2025-01-22 18:47:40|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|3
1737571670000|2025-01-22 18:47:50|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737571680000|2025-01-22 18:48:00|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737571710000|2025-01-22 18:48:30|99.36|98.66|99.35|98.65|99.37|98.67|99.35|98.65|3
1737571730000|2025-01-22 18:48:50|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737571750000|2025-01-22 18:49:10|99.35|98.65|99.34|98.64|99.35|98.65|99.34|98.64|2
1737571760000|2025-01-22 18:49:20|99.35|98.65|99.37|98.67|99.38|98.68|99.35|98.65|4
1737571770000|2025-01-22 18:49:30|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737571780000|2025-01-22 18:49:40|99.39|98.69|99.46|98.76|99.46|98.76|99.39|98.69|8
1737571790000|2025-01-22 18:49:50|99.44|98.74|99.47|98.77|99.47|98.77|99.44|98.74|3
1737571800000|2025-01-22 18:50:00|99.45|98.75|99.44|98.74|99.45|98.75|99.42|98.72|7
1737571810000|2025-01-22 18:50:10|99.43|98.73|99.5|98.8|99.5|98.8|99.43|98.73|7
1737571820000|2025-01-22 18:50:20|99.51|98.81|99.53|98.83|99.55|98.85|99.51|98.81|9
1737571830000|2025-01-22 18:50:30|99.54|98.84|99.54|98.84|99.55|98.85|99.53|98.83|4
1737571840000|2025-01-22 18:50:40|99.55|98.85|99.58|98.88|99.59|98.89|99.55|98.85|7
1737571850000|2025-01-22 18:50:50|99.59|98.89|99.59|98.89|99.6|98.9|99.58|98.88|6
1737571860000|2025-01-22 18:51:00|99.61|98.91|99.55|98.85|99.62|98.92|99.55|98.85|9
1737571870000|2025-01-22 18:51:10|99.56|98.86|99.53|98.83|99.56|98.86|99.53|98.83|4
1737571880000|2025-01-22 18:51:20|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737571900000|2025-01-22 18:51:40|99.55|98.85|99.52|98.82|99.55|98.85|99.52|98.82|4
1737571910000|2025-01-22 18:51:50|99.51|98.81|99.48|98.78|99.51|98.81|99.47|98.77|5
1737571920000|2025-01-22 18:52:00|99.47|98.77|99.44|98.74|99.47|98.77|99.43|98.73|5
1737571930000|2025-01-22 18:52:10|99.43|98.73|99.39|98.69|99.43|98.73|99.39|98.69|4
1737571940000|2025-01-22 18:52:20|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|4
1737571970000|2025-01-22 18:52:50|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|3
1737571980000|2025-01-22 18:53:00|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|4
1737571990000|2025-01-22 18:53:10|99.39|98.69|99.38|98.68|99.4|98.7|99.38|98.68|4
1737572020000|2025-01-22 18:53:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737572030000|2025-01-22 18:53:50|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737572040000|2025-01-22 18:54:00|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|2
1737572050000|2025-01-22 18:54:10|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|2
1737572060000|2025-01-22 18:54:20|99.38|98.68|99.39|98.69|99.41|98.71|99.38|98.68|5
1737572070000|2025-01-22 18:54:30|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737572090000|2025-01-22 18:54:50|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737572100000|2025-01-22 18:55:00|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737572110000|2025-01-22 18:55:10|99.3|98.6|99.26|98.56|99.3|98.6|99.26|98.56|5
1737572120000|2025-01-22 18:55:20|99.25|98.55|99.24|98.54|99.25|98.55|99.24|98.54|4
1737572130000|2025-01-22 18:55:30|99.25|98.55|99.22|98.52|99.25|98.55|99.22|98.52|4
1737572140000|2025-01-22 18:55:40|99.21|98.51|99.18|98.48|99.21|98.51|99.18|98.48|4
1737572150000|2025-01-22 18:55:50|99.15|98.45|99.12|98.42|99.15|98.45|99.12|98.42|4
1737572160000|2025-01-22 18:56:00|99.11|98.41|98.99|98.29|99.11|98.41|98.99|98.29|12
1737572170000|2025-01-22 18:56:10|98.97|98.27|98.93|98.23|98.97|98.27|98.93|98.23|10
1737572180000|2025-01-22 18:56:20|98.92|98.22|98.82|98.12|98.92|98.22|98.82|98.12|4
1737572190000|2025-01-22 18:56:30|98.81|98.11|98.77|98.07|98.81|98.11|98.77|98.07|11
1737572200000|2025-01-22 18:56:40|98.78|98.08|98.8|98.1|98.81|98.11|98.76|98.06|9
1737572210000|2025-01-22 18:56:50|98.79|98.09|98.77|98.07|98.79|98.09|98.75|98.05|6
1737572220000|2025-01-22 18:57:00|98.78|98.08|98.59|97.89|98.78|98.08|98.59|97.89|12
1737572230000|2025-01-22 18:57:10|98.49|97.79|98.22|97.52|98.49|97.79|98.22|97.52|16
1737572240000|2025-01-22 18:57:20|98.21|97.51|98.31|97.61|98.37|97.67|98.17|97.47|17
1737572250000|2025-01-22 18:57:30|98.27|97.57|98.3|97.6|98.32|97.62|98.26|97.56|16
1737572260000|2025-01-22 18:57:40|98.28|97.58|98.36|97.66|98.36|97.66|98.26|97.56|17
1737572270000|2025-01-22 18:57:50|98.33|97.63|98.33|97.63|98.33|97.63|98.26|97.56|10
1737572280000|2025-01-22 18:58:00|98.3|97.6|98.49|97.79|98.49|97.79|98.3|97.6|15
1737572290000|2025-01-22 18:58:10|98.51|97.81|98.39|97.69|98.58|97.88|98.39|97.69|18
1737572300000|2025-01-22 18:58:20|98.36|97.66|98.3|97.6|98.36|97.66|98.3|97.6|12
1737572310000|2025-01-22 18:58:30|98.32|97.62|98.3|97.6|98.36|97.66|98.3|97.6|14
1737572320000|2025-01-22 18:58:40|98.32|97.62|98.42|97.72|98.42|97.72|98.31|97.61|18
1737572330000|2025-01-22 18:58:50|98.43|97.73|98.44|97.74|98.48|97.78|98.42|97.72|10
1737572340000|2025-01-22 18:59:00|98.45|97.75|98.6|97.9|98.6|97.9|98.44|97.74|15
1737572350000|2025-01-22 18:59:10|98.58|97.88|98.59|97.89|98.65|97.95|98.54|97.84|19
1737572360000|2025-01-22 18:59:20|98.6|97.9|98.61|97.91|98.61|97.91|98.52|97.82|19
1737572370000|2025-01-22 18:59:30|98.62|97.92|98.58|97.88|98.65|97.95|98.58|97.88|6
1737572380000|2025-01-22 18:59:40|98.56|97.86|98.54|97.84|98.58|97.88|98.54|97.84|7
1737572390000|2025-01-22 18:59:50|98.53|97.83|98.48|97.78|98.53|97.83|98.48|97.78|4
1737572400000|2025-01-22 19:00:00|98.49|97.79|98.57|97.87|98.57|97.87|98.48|97.78|9
1737572410000|2025-01-22 19:00:10|98.58|97.88|98.55|97.85|98.59|97.89|98.54|97.84|8
1737572430000|2025-01-22 19:00:30|98.57|97.87|98.69|97.99|98.69|97.99|98.57|97.87|7
1737572440000|2025-01-22 19:00:40|98.7|98|98.81|98.11|98.81|98.11|98.7|98|7
1737572450000|2025-01-22 19:00:50|98.79|98.09|98.85|98.15|98.86|98.16|98.79|98.09|10
1737572460000|2025-01-22 19:01:00|98.86|98.16|98.82|98.12|98.89|98.19|98.82|98.12|15
1737572470000|2025-01-22 19:01:10|98.83|98.13|98.87|98.17|98.88|98.18|98.81|98.11|9
1737572480000|2025-01-22 19:01:20|98.88|98.18|98.96|98.26|98.96|98.26|98.87|98.17|8
1737572490000|2025-01-22 19:01:30|98.95|98.25|98.99|98.29|98.99|98.29|98.95|98.25|10
1737572500000|2025-01-22 19:01:40|99|98.3|98.96|98.26|99.03|98.33|98.96|98.26|10
1737572510000|2025-01-22 19:01:50|98.93|98.23|98.85|98.15|98.93|98.23|98.82|98.12|12
1737572520000|2025-01-22 19:02:00|98.86|98.16|98.92|98.22|98.92|98.22|98.85|98.15|12
1737572530000|2025-01-22 19:02:10|98.93|98.23|99.01|98.31|99.02|98.32|98.93|98.23|5
1737572540000|2025-01-22 19:02:20|99|98.3|98.96|98.26|99|98.3|98.96|98.26|12
1737572550000|2025-01-22 19:02:30|98.94|98.24|98.98|98.28|98.98|98.28|98.93|98.23|8
1737572560000|2025-01-22 19:02:40|98.99|98.29|98.99|98.29|99.02|98.32|98.99|98.29|6
1737572570000|2025-01-22 19:02:50|99.01|98.31|98.99|98.29|99.01|98.31|98.98|98.28|4
1737572580000|2025-01-22 19:03:00|99|98.3|98.97|98.27|99|98.3|98.97|98.27|11
1737572590000|2025-01-22 19:03:10|98.98|98.28|98.99|98.29|99.01|98.31|98.98|98.28|10
1737572600000|2025-01-22 19:03:20|98.98|98.28|98.98|98.28|99|98.3|98.97|98.27|10
1737572610000|2025-01-22 19:03:30|98.99|98.29|99.02|98.32|99.02|98.32|98.99|98.29|7
1737572620000|2025-01-22 19:03:40|99.03|98.33|99.09|98.39|99.09|98.39|99.03|98.33|6
1737572630000|2025-01-22 19:03:50|99.08|98.38|99.04|98.34|99.1|98.4|99.04|98.34|9
1737572640000|2025-01-22 19:04:00|99.02|98.32|98.89|98.19|99.02|98.32|98.89|98.19|11
1737572650000|2025-01-22 19:04:10|98.88|98.18|98.85|98.15|98.9|98.2|98.85|98.15|9
1737572660000|2025-01-22 19:04:20|98.87|98.17|98.79|98.09|98.87|98.17|98.78|98.08|15
1737572670000|2025-01-22 19:04:30|98.78|98.08|98.79|98.09|98.79|98.09|98.77|98.07|4
1737572680000|2025-01-22 19:04:40|98.77|98.07|98.75|98.05|98.77|98.07|98.73|98.03|7
1737572690000|2025-01-22 19:04:50|98.76|98.06|98.74|98.04|98.78|98.08|98.74|98.04|8
1737572700000|2025-01-22 19:05:00|98.73|98.03|98.74|98.04|98.74|98.04|98.72|98.02|3
1737572710000|2025-01-22 19:05:10|98.75|98.05|98.71|98.01|98.76|98.06|98.7|98|8
1737572720000|2025-01-22 19:05:20|98.72|98.02|98.77|98.07|98.77|98.07|98.72|98.02|7
1737572730000|2025-01-22 19:05:30|98.76|98.06|98.74|98.04|98.76|98.06|98.72|98.02|6
1737572740000|2025-01-22 19:05:40|98.75|98.05|98.72|98.02|98.79|98.09|98.72|98.02|11
1737572750000|2025-01-22 19:05:50|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|7
1737572760000|2025-01-22 19:06:00|98.72|98.02|98.71|98.01|98.73|98.03|98.7|98|8
1737572770000|2025-01-22 19:06:10|98.72|98.02|98.74|98.04|98.76|98.06|98.72|98.02|6
1737572780000|2025-01-22 19:06:20|98.73|98.03|98.74|98.04|98.74|98.04|98.68|97.98|9
1737572790000|2025-01-22 19:06:30|98.75|98.05|98.79|98.09|98.79|98.09|98.75|98.05|7
1737572800000|2025-01-22 19:06:40|98.78|98.08|98.8|98.1|98.84|98.14|98.78|98.08|11
1737572820000|2025-01-22 19:07:00|98.79|98.09|98.76|98.06|98.8|98.1|98.76|98.06|5
1737572830000|2025-01-22 19:07:10|98.74|98.04|98.81|98.11|98.84|98.14|98.73|98.03|12
1737572840000|2025-01-22 19:07:20|98.82|98.12|98.71|98.01|98.83|98.13|98.71|98.01|10
1737572850000|2025-01-22 19:07:30|98.73|98.03|98.79|98.09|98.79|98.09|98.72|98.02|8
1737572860000|2025-01-22 19:07:40|98.8|98.1|98.86|98.16|98.86|98.16|98.8|98.1|8
1737572870000|2025-01-22 19:07:50|98.84|98.14|98.82|98.12|98.84|98.14|98.81|98.11|8
1737572880000|2025-01-22 19:08:00|98.81|98.11|98.74|98.04|98.82|98.12|98.72|98.02|13
1737572890000|2025-01-22 19:08:10|98.76|98.06|98.74|98.04|98.76|98.06|98.72|98.02|9
1737572900000|2025-01-22 19:08:20|98.76|98.06|98.76|98.06|98.77|98.07|98.76|98.06|3
1737572910000|2025-01-22 19:08:30|98.77|98.07|98.79|98.09|98.79|98.09|98.77|98.07|7
1737572920000|2025-01-22 19:08:40|98.83|98.13|98.87|98.17|98.89|98.19|98.83|98.13|6
1737572930000|2025-01-22 19:08:50|98.85|98.15|98.83|98.13|98.85|98.15|98.83|98.13|3
1737572940000|2025-01-22 19:09:00|98.84|98.14|98.91|98.21|98.94|98.24|98.84|98.14|11
1737572950000|2025-01-22 19:09:10|98.9|98.2|98.89|98.19|98.92|98.22|98.88|98.18|10
1737572960000|2025-01-22 19:09:20|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737572970000|2025-01-22 19:09:30|98.9|98.2|98.91|98.21|98.94|98.24|98.9|98.2|6
1737572980000|2025-01-22 19:09:40|98.9|98.2|98.88|98.18|98.9|98.2|98.87|98.17|4
1737573000000|2025-01-22 19:10:00|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|3
1737573010000|2025-01-22 19:10:10|98.93|98.23|98.94|98.24|98.94|98.24|98.93|98.23|2
1737573020000|2025-01-22 19:10:20|98.93|98.23|98.94|98.24|98.94|98.24|98.92|98.22|4
1737573030000|2025-01-22 19:10:30|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737573040000|2025-01-22 19:10:40|98.93|98.23|98.96|98.26|98.96|98.26|98.92|98.22|5
1737573050000|2025-01-22 19:10:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737573060000|2025-01-22 19:11:00|98.98|98.28|99|98.3|99.01|98.31|98.98|98.28|3
1737573070000|2025-01-22 19:11:10|98.99|98.29|99.02|98.32|99.02|98.32|98.99|98.29|4
1737573080000|2025-01-22 19:11:20|99.04|98.34|99.09|98.39|99.09|98.39|99.03|98.33|8
1737573090000|2025-01-22 19:11:30|99.11|98.41|99.09|98.39|99.11|98.41|99.09|98.39|3
1737573110000|2025-01-22 19:11:50|99.1|98.4|99.1|98.4|99.12|98.42|99.1|98.4|4
1737573120000|2025-01-22 19:12:00|99.11|98.41|99.07|98.37|99.11|98.41|99.07|98.37|3
1737573130000|2025-01-22 19:12:10|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737573140000|2025-01-22 19:12:20|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737573150000|2025-01-22 19:12:30|99.1|98.4|99.11|98.41|99.12|98.42|99.1|98.4|3
1737573160000|2025-01-22 19:12:40|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737573170000|2025-01-22 19:12:50|99.11|98.41|99.04|98.34|99.11|98.41|99.04|98.34|5
1737573180000|2025-01-22 19:13:00|99.03|98.33|99.04|98.34|99.06|98.36|99.02|98.32|9
1737573190000|2025-01-22 19:13:10|99.06|98.36|99.1|98.4|99.1|98.4|99.06|98.36|4
1737573210000|2025-01-22 19:13:30|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737573220000|2025-01-22 19:13:40|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|2
1737573230000|2025-01-22 19:13:50|99.11|98.41|99.11|98.41|99.13|98.43|99.1|98.4|7
1737573240000|2025-01-22 19:14:00|99.1|98.4|99.09|98.39|99.1|98.4|99.08|98.38|3
1737573250000|2025-01-22 19:14:10|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737573260000|2025-01-22 19:14:20|99.09|98.39|99.05|98.35|99.09|98.39|99.05|98.35|2
1737573270000|2025-01-22 19:14:30|99.06|98.36|99.01|98.31|99.06|98.36|99|98.3|6
1737573280000|2025-01-22 19:14:40|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737573300000|2025-01-22 19:15:00|99.01|98.31|98.98|98.28|99.01|98.31|98.98|98.28|5
1737573310000|2025-01-22 19:15:10|98.99|98.29|99.02|98.32|99.03|98.33|98.99|98.29|5
1737573320000|2025-01-22 19:15:20|99.01|98.31|98.95|98.25|99.01|98.31|98.95|98.25|6
1737573330000|2025-01-22 19:15:30|98.97|98.27|99.01|98.31|99.01|98.31|98.95|98.25|7
1737573340000|2025-01-22 19:15:40|99|98.3|99.02|98.32|99.02|98.32|99|98.3|3
1737573350000|2025-01-22 19:15:50|99.06|98.36|99.13|98.43|99.13|98.43|99.06|98.36|6
1737573360000|2025-01-22 19:16:00|99.12|98.42|99.08|98.38|99.13|98.43|99.08|98.38|5
1737573370000|2025-01-22 19:16:10|99.07|98.37|99.08|98.38|99.08|98.38|99.04|98.34|6
1737573380000|2025-01-22 19:16:20|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|2
1737573390000|2025-01-22 19:16:30|99.09|98.39|99.11|98.41|99.12|98.42|99.09|98.39|7
1737573400000|2025-01-22 19:16:40|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737573410000|2025-01-22 19:16:50|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737573420000|2025-01-22 19:17:00|99.14|98.44|99.18|98.48|99.18|98.48|99.13|98.43|5
1737573430000|2025-01-22 19:17:10|99.17|98.47|99.23|98.53|99.23|98.53|99.17|98.47|7
1737573440000|2025-01-22 19:17:20|99.22|98.52|99.17|98.47|99.23|98.53|99.17|98.47|6
1737573450000|2025-01-22 19:17:30|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|6
1737573460000|2025-01-22 19:17:40|99.16|98.46|99.2|98.5|99.2|98.5|99.16|98.46|7
1737573470000|2025-01-22 19:17:50|99.24|98.54|99.23|98.53|99.25|98.55|99.23|98.53|6
1737573480000|2025-01-22 19:18:00|99.22|98.52|99.17|98.47|99.22|98.52|99.16|98.46|5
1737573490000|2025-01-22 19:18:10|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|6
1737573500000|2025-01-22 19:18:20|99.21|98.51|99.2|98.5|99.21|98.51|99.19|98.49|4
1737573510000|2025-01-22 19:18:30|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737573530000|2025-01-22 19:18:50|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|2
1737573540000|2025-01-22 19:19:00|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737573550000|2025-01-22 19:19:10|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737573560000|2025-01-22 19:19:20|99.28|98.58|99.29|98.59|99.29|98.59|99.28|98.58|2
1737573570000|2025-01-22 19:19:30|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737573590000|2025-01-22 19:19:50|99.31|98.61|99.36|98.66|99.36|98.66|99.31|98.61|8
1737573600000|2025-01-22 19:20:00|99.37|98.67|99.31|98.61|99.37|98.67|99.3|98.6|6
1737573610000|2025-01-22 19:20:10|99.32|98.62|99.38|98.68|99.38|98.68|99.32|98.62|6
1737573620000|2025-01-22 19:20:20|99.39|98.69|99.39|98.69|99.4|98.7|99.38|98.68|5
1737573630000|2025-01-22 19:20:30|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737573640000|2025-01-22 19:20:40|99.4|98.7|99.42|98.72|99.42|98.72|99.4|98.7|2
1737573650000|2025-01-22 19:20:50|99.41|98.71|99.41|98.71|99.42|98.72|99.4|98.7|7
1737573660000|2025-01-22 19:21:00|99.4|98.7|99.39|98.69|99.4|98.7|99.35|98.65|4
1737573670000|2025-01-22 19:21:10|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737573680000|2025-01-22 19:21:20|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737573690000|2025-01-22 19:21:30|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737573700000|2025-01-22 19:21:40|99.45|98.75|99.57|98.87|99.59|98.89|99.44|98.74|12
1737573710000|2025-01-22 19:21:50|99.56|98.86|99.57|98.87|99.57|98.87|99.53|98.83|5
1737573720000|2025-01-22 19:22:00|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|4
1737573730000|2025-01-22 19:22:10|99.63|98.93|99.66|98.96|99.66|98.96|99.62|98.92|5
1737573740000|2025-01-22 19:22:20|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737573750000|2025-01-22 19:22:30|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737573760000|2025-01-22 19:22:40|99.67|98.97|99.64|98.94|99.67|98.97|99.64|98.94|2
1737573770000|2025-01-22 19:22:50|99.63|98.93|99.59|98.89|99.63|98.93|99.59|98.89|5
1737573780000|2025-01-22 19:23:00|99.6|98.9|99.63|98.93|99.63|98.93|99.6|98.9|4
1737573790000|2025-01-22 19:23:10|99.64|98.94|99.63|98.93|99.64|98.94|99.59|98.89|6
1737573800000|2025-01-22 19:23:20|99.62|98.92|99.54|98.84|99.62|98.92|99.54|98.84|10
1737573810000|2025-01-22 19:23:30|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|10
1737573820000|2025-01-22 19:23:40|99.46|98.76|99.46|98.76|99.47|98.77|99.46|98.76|3
1737573830000|2025-01-22 19:23:50|99.45|98.75|99.45|98.75|99.47|98.77|99.44|98.74|6
1737573840000|2025-01-22 19:24:00|99.44|98.74|99.39|98.69|99.45|98.75|99.39|98.69|7
1737573850000|2025-01-22 19:24:10|99.38|98.68|99.41|98.71|99.42|98.72|99.38|98.68|5
1737573860000|2025-01-22 19:24:20|99.42|98.72|99.39|98.69|99.42|98.72|99.39|98.69|4
1737573870000|2025-01-22 19:24:30|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737573880000|2025-01-22 19:24:40|99.36|98.66|99.31|98.61|99.36|98.66|99.31|98.61|4
1737573890000|2025-01-22 19:24:50|99.32|98.62|99.34|98.64|99.34|98.64|99.31|98.61|4
1737573900000|2025-01-22 19:25:00|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|4
1737573910000|2025-01-22 19:25:10|99.32|98.62|99.33|98.63|99.33|98.63|99.31|98.61|4
1737573920000|2025-01-22 19:25:20|99.34|98.64|99.35|98.65|99.37|98.67|99.34|98.64|11
1737573930000|2025-01-22 19:25:30|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|3
1737573940000|2025-01-22 19:25:40|99.33|98.63|99.32|98.62|99.33|98.63|99.31|98.61|4
1737573950000|2025-01-22 19:25:50|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737573970000|2025-01-22 19:26:10|99.32|98.62|99.32|98.62|99.33|98.63|99.31|98.61|5
1737573980000|2025-01-22 19:26:20|99.31|98.61|99.29|98.59|99.31|98.61|99.28|98.58|5
1737573990000|2025-01-22 19:26:30|99.28|98.58|99.3|98.6|99.3|98.6|99.28|98.58|3
1737574000000|2025-01-22 19:26:40|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737574010000|2025-01-22 19:26:50|99.3|98.6|99.26|98.56|99.3|98.6|99.26|98.56|5
1737574020000|2025-01-22 19:27:00|99.25|98.55|99.36|98.66|99.36|98.66|99.24|98.54|12
1737574030000|2025-01-22 19:27:10|99.4|98.7|99.39|98.69|99.4|98.7|99.38|98.68|4
1737574060000|2025-01-22 19:27:40|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|2
1737574070000|2025-01-22 19:27:50|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|4
1737574080000|2025-01-22 19:28:00|99.51|98.81|99.5|98.8|99.51|98.81|99.49|98.79|7
1737574100000|2025-01-22 19:28:20|99.51|98.81|99.54|98.84|99.54|98.84|99.5|98.8|6
1737574110000|2025-01-22 19:28:30|99.56|98.86|99.59|98.89|99.59|98.89|99.56|98.86|4
1737574130000|2025-01-22 19:28:50|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737574140000|2025-01-22 19:29:00|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737574150000|2025-01-22 19:29:10|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737574160000|2025-01-22 19:29:20|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737574170000|2025-01-22 19:29:30|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|3
1737574180000|2025-01-22 19:29:40|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|4
1737574190000|2025-01-22 19:29:50|99.59|98.89|99.61|98.91|99.61|98.91|99.58|98.88|7
1737574200000|2025-01-22 19:30:00|99.59|98.89|99.54|98.84|99.59|98.89|99.54|98.84|6
1737574210000|2025-01-22 19:30:10|99.55|98.85|99.56|98.86|99.57|98.87|99.55|98.85|4
1737574220000|2025-01-22 19:30:20|99.57|98.87|99.53|98.83|99.57|98.87|99.53|98.83|5
1737574230000|2025-01-22 19:30:30|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737574250000|2025-01-22 19:30:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737574260000|2025-01-22 19:31:00|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737574270000|2025-01-22 19:31:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737574280000|2025-01-22 19:31:20|99.53|98.83|99.56|98.86|99.56|98.86|99.53|98.83|3
1737574290000|2025-01-22 19:31:30|99.58|98.88|99.59|98.89|99.6|98.9|99.58|98.88|4
1737574300000|2025-01-22 19:31:40|99.58|98.88|99.59|98.89|99.59|98.89|99.57|98.87|4
1737574310000|2025-01-22 19:31:50|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|3
1737574320000|2025-01-22 19:32:00|99.54|98.84|99.42|98.72|99.54|98.84|99.42|98.72|12
1737574330000|2025-01-22 19:32:10|99.4|98.7|99.35|98.65|99.4|98.7|99.35|98.65|7
1737574340000|2025-01-22 19:32:20|99.34|98.64|99.29|98.59|99.34|98.64|99.28|98.58|9
1737574350000|2025-01-22 19:32:30|99.28|98.58|99.3|98.6|99.3|98.6|99.28|98.58|5
1737574360000|2025-01-22 19:32:40|99.31|98.61|99.28|98.58|99.32|98.62|99.27|98.57|6
1737574370000|2025-01-22 19:32:50|99.27|98.57|99.32|98.62|99.35|98.65|99.27|98.57|11
1737574380000|2025-01-22 19:33:00|99.33|98.63|99.31|98.61|99.34|98.64|99.3|98.6|8
1737574390000|2025-01-22 19:33:10|99.33|98.63|99.85|99.15|99.85|99.15|99.33|98.63|21
1737574400000|2025-01-22 19:33:20|99.86|99.16|99.84|99.14|100.01|99.31|99.84|99.14|20
1737574410000|2025-01-22 19:33:30|99.83|99.13|99.88|99.18|99.9|99.2|99.81|99.11|16
1737574420000|2025-01-22 19:33:40|99.89|99.19|99.84|99.14|99.92|99.22|99.8|99.1|21
1737574430000|2025-01-22 19:33:50|99.85|99.15|99.89|99.19|99.91|99.21|99.85|99.15|15
1737574440000|2025-01-22 19:34:00|99.87|99.17|99.79|99.09|99.87|99.17|99.79|99.09|12
1737574450000|2025-01-22 19:34:10|99.82|99.12|99.96|99.26|99.97|99.27|99.82|99.12|11
1737574460000|2025-01-22 19:34:20|99.97|99.27|100.06|99.36|100.06|99.36|99.96|99.26|12
1737574470000|2025-01-22 19:34:30|100.07|99.37|100.15|99.45|100.18|99.48|100.07|99.37|11
1737574480000|2025-01-22 19:34:40|100.18|99.48|100.28|99.58|100.28|99.58|100.18|99.48|10
1737574490000|2025-01-22 19:34:50|100.27|99.57|100.31|99.61|100.34|99.64|100.27|99.57|16
1737574500000|2025-01-22 19:35:00|100.34|99.64|100.48|99.78|100.48|99.78|100.25|99.55|23
1737574510000|2025-01-22 19:35:10|100.47|99.77|100.51|99.81|100.55|99.85|100.45|99.75|22
1737574520000|2025-01-22 19:35:20|100.52|99.82|100.6|99.9|100.65|99.95|100.48|99.78|21
1737574530000|2025-01-22 19:35:30|100.57|99.87|100.59|99.89|100.59|99.89|100.52|99.82|26
1737574540000|2025-01-22 19:35:40|100.57|99.87|100.57|99.87|100.63|99.93|100.57|99.87|30
1737574550000|2025-01-22 19:35:50|100.6|99.9|100.59|99.89|100.67|99.97|100.59|99.89|20
1737574560000|2025-01-22 19:36:00|100.6|99.9|100.71|100.01|100.73|100.03|100.59|99.89|22
1737574570000|2025-01-22 19:36:10|100.74|100.04|100.72|100.02|100.74|100.04|100.72|100.02|14
1737574580000|2025-01-22 19:36:20|100.73|100.03|100.69|99.99|100.74|100.04|100.67|99.97|23
1737574590000|2025-01-22 19:36:30|100.68|99.98|100.46|99.76|100.69|99.99|100.46|99.76|14
1737574600000|2025-01-22 19:36:40|100.45|99.75|100.25|99.55|100.45|99.75|100.25|99.55|28
1737574610000|2025-01-22 19:36:50|100.24|99.54|100.5|99.8|100.52|99.82|100.24|99.54|28
1737574620000|2025-01-22 19:37:00|100.52|99.82|100.52|99.82|100.55|99.85|100.51|99.81|9
1737574630000|2025-01-22 19:37:10|100.54|99.84|100.29|99.59|100.54|99.84|100.28|99.58|20
1737574640000|2025-01-22 19:37:20|100.28|99.58|100.23|99.53|100.28|99.58|100.2|99.5|15
1737574650000|2025-01-22 19:37:30|100.22|99.52|100.23|99.53|100.25|99.55|100.21|99.51|15
1737574660000|2025-01-22 19:37:40|100.24|99.54|100.21|99.51|100.25|99.55|100.21|99.51|9
1737574670000|2025-01-22 19:37:50|100.22|99.52|100.15|99.45|100.22|99.52|100.15|99.45|11
1737574680000|2025-01-22 19:38:00|100.16|99.46|100.2|99.5|100.2|99.5|100.16|99.46|6
1737574700000|2025-01-22 19:38:20|100.42|99.72|100.38|99.68|100.42|99.72|100.34|99.64|16
1737574710000|2025-01-22 19:38:30|100.39|99.69|100.43|99.73|100.49|99.79|100.34|99.64|27
1737574720000|2025-01-22 19:38:40|100.42|99.72|100.47|99.77|100.54|99.84|100.42|99.72|25
1737574730000|2025-01-22 19:38:50|100.46|99.76|100.44|99.74|100.53|99.83|100.43|99.73|20
1737574740000|2025-01-22 19:39:00|100.45|99.75|100.44|99.74|100.48|99.78|100.43|99.73|20
1737574750000|2025-01-22 19:39:10|100.47|99.77|100.41|99.71|100.47|99.77|100.38|99.68|19
1737574760000|2025-01-22 19:39:20|100.42|99.72|100.44|99.74|100.44|99.74|100.38|99.68|10
1737574770000|2025-01-22 19:39:30|100.43|99.73|100.38|99.68|100.43|99.73|100.38|99.68|11
1737574780000|2025-01-22 19:39:40|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|6
1737574790000|2025-01-22 19:39:50|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|7
1737574800000|2025-01-22 19:40:00|100.42|99.72|100.41|99.71|100.42|99.72|100.37|99.67|8
1737574810000|2025-01-22 19:40:10|100.43|99.73|100.53|99.83|100.53|99.83|100.43|99.73|10
1737574820000|2025-01-22 19:40:20|100.54|99.84|100.51|99.81|100.55|99.85|100.49|99.79|9
1737574830000|2025-01-22 19:40:30|100.52|99.82|100.54|99.84|100.55|99.85|100.52|99.82|6
1737574840000|2025-01-22 19:40:40|100.53|99.83|100.65|99.95|100.65|99.95|100.5|99.8|10
1737574850000|2025-01-22 19:40:50|100.64|99.94|100.53|99.83|100.65|99.95|100.53|99.83|14
1737574860000|2025-01-22 19:41:00|100.52|99.82|100.67|99.97|100.69|99.99|100.52|99.82|23
1737574870000|2025-01-22 19:41:10|100.68|99.98|100.53|99.83|100.68|99.98|100.53|99.83|16
1737574880000|2025-01-22 19:41:20|100.55|99.85|100.54|99.84|100.57|99.87|100.53|99.83|13
1737574890000|2025-01-22 19:41:30|100.53|99.83|100.48|99.78|100.54|99.84|100.48|99.78|15
1737574900000|2025-01-22 19:41:40|100.49|99.79|100.35|99.65|100.51|99.81|100.28|99.58|22
1737574910000|2025-01-22 19:41:50|100.34|99.64|100.34|99.64|100.34|99.64|100.27|99.57|10
1737574930000|2025-01-22 19:42:10|100.43|99.73|100.38|99.68|100.43|99.73|100.38|99.68|12
1737574940000|2025-01-22 19:42:20|100.39|99.69|100.32|99.62|100.42|99.72|100.29|99.59|16
1737574950000|2025-01-22 19:42:30|100.34|99.64|100.3|99.6|100.37|99.67|100.29|99.59|10
1737574960000|2025-01-22 19:42:40|100.31|99.61|100.23|99.53|100.32|99.62|100.21|99.51|11
1737574970000|2025-01-22 19:42:50|100.24|99.54|100.21|99.51|100.24|99.54|100.2|99.5|12
1737574980000|2025-01-22 19:43:00|100.22|99.52|100.26|99.56|100.26|99.56|100.22|99.52|8
1737574990000|2025-01-22 19:43:10|100.27|99.57|100.28|99.58|100.31|99.61|100.25|99.55|14
1737575000000|2025-01-22 19:43:20|100.29|99.59|100.19|99.49|100.31|99.61|100.19|99.49|10
1737575010000|2025-01-22 19:43:30|100.17|99.47|100.1|99.4|100.17|99.47|100.1|99.4|8
1737575020000|2025-01-22 19:43:40|100.09|99.39|100.17|99.47|100.17|99.47|100.09|99.39|9
1737575030000|2025-01-22 19:43:50|100.14|99.44|100.18|99.48|100.18|99.48|100.14|99.44|7
1737575040000|2025-01-22 19:44:00|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|7
1737575050000|2025-01-22 19:44:10|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737575060000|2025-01-22 19:44:20|100.18|99.48|100.23|99.53|100.24|99.54|100.18|99.48|8
1737575070000|2025-01-22 19:44:30|100.2|99.5|100.1|99.4|100.2|99.5|100.09|99.39|10
1737575080000|2025-01-22 19:44:40|100.09|99.39|100.09|99.39|100.11|99.41|100.08|99.38|11
1737575090000|2025-01-22 19:44:50|100.11|99.41|100.07|99.37|100.12|99.42|100.06|99.36|6
1737575100000|2025-01-22 19:45:00|100.08|99.38|100.08|99.38|100.08|99.38|100.04|99.34|11
1737575110000|2025-01-22 19:45:10|100.07|99.37|100.13|99.43|100.14|99.44|100.03|99.33|10
1737575120000|2025-01-22 19:45:20|100.12|99.42|100.11|99.41|100.12|99.42|100.08|99.38|9
1737575130000|2025-01-22 19:45:30|100.1|99.4|100.16|99.46|100.18|99.48|100.09|99.39|9
1737575140000|2025-01-22 19:45:40|100.17|99.47|100.16|99.46|100.19|99.49|100.14|99.44|11
1737575150000|2025-01-22 19:45:50|100.15|99.45|100.16|99.46|100.16|99.46|100.08|99.38|11
1737575160000|2025-01-22 19:46:00|100.12|99.42|100.15|99.45|100.15|99.45|100.12|99.42|4
1737575170000|2025-01-22 19:46:10|100.14|99.44|100.15|99.45|100.16|99.46|100.14|99.44|4
1737575180000|2025-01-22 19:46:20|100.14|99.44|100.22|99.52|100.22|99.52|100.12|99.42|7
1737575190000|2025-01-22 19:46:30|100.25|99.55|100.26|99.56|100.26|99.56|100.22|99.52|7
1737575200000|2025-01-22 19:46:40|100.29|99.59|100.32|99.62|100.35|99.65|100.22|99.52|19
1737575210000|2025-01-22 19:46:50|100.37|99.67|100.31|99.61|100.42|99.72|100.31|99.61|28
1737575220000|2025-01-22 19:47:00|100.36|99.66|100.33|99.63|100.36|99.66|100.32|99.62|17
1737575230000|2025-01-22 19:47:10|100.31|99.61|100.38|99.68|100.42|99.72|100.31|99.61|12
1737575240000|2025-01-22 19:47:20|100.4|99.7|100.47|99.77|100.5|99.8|100.37|99.67|20
1737575250000|2025-01-22 19:47:30|100.48|99.78|100.51|99.81|100.52|99.82|100.48|99.78|6
1737575260000|2025-01-22 19:47:40|100.52|99.82|100.55|99.85|100.55|99.85|100.52|99.82|6
1737575270000|2025-01-22 19:47:50|100.56|99.86|100.51|99.81|100.59|99.89|100.51|99.81|8
1737575280000|2025-01-22 19:48:00|100.52|99.82|100.55|99.85|100.57|99.87|100.5|99.8|10
1737575290000|2025-01-22 19:48:10|100.54|99.84|100.53|99.83|100.54|99.84|100.51|99.81|12
1737575300000|2025-01-22 19:48:20|100.54|99.84|100.38|99.68|100.54|99.84|100.38|99.68|14
1737575310000|2025-01-22 19:48:30|100.39|99.69|100.23|99.53|100.41|99.71|100.23|99.53|13
1737575320000|2025-01-22 19:48:40|100.25|99.55|100.26|99.56|100.26|99.56|100.23|99.53|10
1737575330000|2025-01-22 19:48:50|100.25|99.55|100.26|99.56|100.27|99.57|100.23|99.53|6
1737575340000|2025-01-22 19:49:00|100.25|99.55|100.3|99.6|100.3|99.6|100.25|99.55|6
1737575350000|2025-01-22 19:49:10|100.31|99.61|100.37|99.67|100.38|99.68|100.3|99.6|24
1737575360000|2025-01-22 19:49:20|100.38|99.68|100.41|99.71|100.41|99.71|100.35|99.65|14
1737575370000|2025-01-22 19:49:30|100.4|99.7|100.41|99.71|100.41|99.71|100.39|99.69|17
1737575380000|2025-01-22 19:49:40|100.39|99.69|100.36|99.66|100.41|99.71|100.36|99.66|21
1737575390000|2025-01-22 19:49:50|100.37|99.67|100.34|99.64|100.37|99.67|100.33|99.63|25
1737575400000|2025-01-22 19:50:00|100.33|99.63|100.32|99.62|100.35|99.65|100.27|99.57|12
1737575410000|2025-01-22 19:50:10|100.34|99.64|100.38|99.68|100.41|99.71|100.34|99.64|12
1737575420000|2025-01-22 19:50:20|100.39|99.69|100.35|99.65|100.4|99.7|100.29|99.59|16
1737575430000|2025-01-22 19:50:30|100.38|99.68|100.3|99.6|100.38|99.68|100.29|99.59|10
1737575440000|2025-01-22 19:50:40|100.26|99.56|100.23|99.53|100.27|99.57|100.22|99.52|14
1737575450000|2025-01-22 19:50:50|100.22|99.52|100.26|99.56|100.26|99.56|100.17|99.47|11
1737575460000|2025-01-22 19:51:00|100.31|99.61|100.35|99.65|100.41|99.71|100.29|99.59|21
1737575470000|2025-01-22 19:51:10|100.34|99.64|100.39|99.69|100.42|99.72|100.34|99.64|28
1737575480000|2025-01-22 19:51:20|100.35|99.65|100.36|99.66|100.38|99.68|100.33|99.63|11
1737575490000|2025-01-22 19:51:30|100.34|99.64|100.33|99.63|100.38|99.68|100.33|99.63|14
1737575500000|2025-01-22 19:51:40|100.32|99.62|100.32|99.62|100.32|99.62|100.25|99.55|12
1737575510000|2025-01-22 19:51:50|100.34|99.64|100.26|99.56|100.34|99.64|100.26|99.56|9
1737575520000|2025-01-22 19:52:00|100.25|99.55|100.13|99.43|100.27|99.57|100.13|99.43|16
1737575530000|2025-01-22 19:52:10|100.12|99.42|100.14|99.44|100.15|99.45|100.1|99.4|12
1737575540000|2025-01-22 19:52:20|100.12|99.42|100.08|99.38|100.14|99.44|100.08|99.38|10
1737575550000|2025-01-22 19:52:30|100.09|99.39|100.2|99.5|100.2|99.5|100.09|99.39|8
1737575570000|2025-01-22 19:52:50|100.23|99.53|100.26|99.56|100.27|99.57|100.21|99.51|6
1737575580000|2025-01-22 19:53:00|100.25|99.55|100.21|99.51|100.29|99.59|100.19|99.49|11
1737575590000|2025-01-22 19:53:10|100.23|99.53|100.23|99.53|100.24|99.54|100.22|99.52|6
1737575600000|2025-01-22 19:53:20|100.21|99.51|100.27|99.57|100.27|99.57|100.17|99.47|16
1737575610000|2025-01-22 19:53:30|100.28|99.58|100.27|99.57|100.3|99.6|100.24|99.54|14
1737575620000|2025-01-22 19:53:40|100.28|99.58|100.38|99.68|100.42|99.72|100.28|99.58|18
1737575630000|2025-01-22 19:53:50|100.41|99.71|100.41|99.71|100.42|99.72|100.39|99.69|11
1737575640000|2025-01-22 19:54:00|100.42|99.72|100.34|99.64|100.46|99.76|100.31|99.61|19
1737575650000|2025-01-22 19:54:10|100.32|99.62|100.39|99.69|100.41|99.71|100.32|99.62|14
1737575660000|2025-01-22 19:54:20|100.37|99.67|100.16|99.46|100.4|99.7|100.15|99.45|23
1737575670000|2025-01-22 19:54:30|100.17|99.47|100.25|99.55|100.25|99.55|100.14|99.44|21
1737575680000|2025-01-22 19:54:40|100.24|99.54|100.27|99.57|100.27|99.57|100.24|99.54|7
1737575690000|2025-01-22 19:54:50|100.28|99.58|100.22|99.52|100.28|99.58|100.19|99.49|16
1737575700000|2025-01-22 19:55:00|100.21|99.51|100.15|99.45|100.25|99.55|100.15|99.45|13
1737575710000|2025-01-22 19:55:10|100.14|99.44|100.12|99.42|100.15|99.45|100.12|99.42|5
1737575720000|2025-01-22 19:55:20|100.14|99.44|100.16|99.46|100.18|99.48|100.13|99.43|11
1737575730000|2025-01-22 19:55:30|100.18|99.48|100.14|99.44|100.18|99.48|100.14|99.44|6
1737575740000|2025-01-22 19:55:40|100.15|99.45|100.2|99.5|100.2|99.5|100.15|99.45|10
1737575750000|2025-01-22 19:55:50|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|5
1737575760000|2025-01-22 19:56:00|100.19|99.49|100.15|99.45|100.21|99.51|100.14|99.44|10
1737575770000|2025-01-22 19:56:10|100.14|99.44|100.13|99.43|100.14|99.44|100.11|99.41|12
1737575780000|2025-01-22 19:56:20|100.14|99.44|100.15|99.45|100.15|99.45|100.13|99.43|6
1737575790000|2025-01-22 19:56:30|100.16|99.46|100.23|99.53|100.23|99.53|100.16|99.46|7
1737575800000|2025-01-22 19:56:40|100.22|99.52|100.19|99.49|100.22|99.52|100.19|99.49|3
1737575810000|2025-01-22 19:56:50|100.18|99.48|100.19|99.49|100.2|99.5|100.17|99.47|8
1737575820000|2025-01-22 19:57:00|100.2|99.5|100.21|99.51|100.21|99.51|100.18|99.48|10
1737575830000|2025-01-22 19:57:10|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737575840000|2025-01-22 19:57:20|100.18|99.48|100.14|99.44|100.19|99.49|100.14|99.44|7
1737575850000|2025-01-22 19:57:30|100.11|99.41|100.1|99.4|100.13|99.43|100.1|99.4|11
1737575860000|2025-01-22 19:57:40|100.09|99.39|100.11|99.41|100.12|99.42|100.09|99.39|6
1737575870000|2025-01-22 19:57:50|100.1|99.4|100.07|99.37|100.11|99.41|100.07|99.37|6
1737575880000|2025-01-22 19:58:00|100.08|99.38|100.05|99.35|100.09|99.39|100.02|99.32|13
1737575890000|2025-01-22 19:58:10|100.04|99.34|100.02|99.32|100.05|99.35|100.02|99.32|6
1737575900000|2025-01-22 19:58:20|100.01|99.31|99.98|99.28|100.02|99.32|99.96|99.26|11
1737575910000|2025-01-22 19:58:30|99.97|99.27|99.97|99.27|99.99|99.29|99.97|99.27|7
1737575920000|2025-01-22 19:58:40|99.99|99.29|99.99|99.29|100.02|99.32|99.99|99.29|7
1737575930000|2025-01-22 19:58:50|100.04|99.34|100.01|99.31|100.06|99.36|100.01|99.31|7
1737575940000|2025-01-22 19:59:00|99.97|99.27|99.94|99.24|99.97|99.27|99.92|99.22|9
1737575950000|2025-01-22 19:59:10|99.95|99.25|99.96|99.26|99.96|99.26|99.94|99.24|7
1737575960000|2025-01-22 19:59:20|99.97|99.27|99.97|99.27|99.98|99.28|99.97|99.27|3
1737575970000|2025-01-22 19:59:30|99.98|99.28|99.95|99.25|100.02|99.32|99.95|99.25|8
1737575980000|2025-01-22 19:59:40|99.96|99.26|99.92|99.22|99.96|99.26|99.89|99.19|8
1737575990000|2025-01-22 19:59:50|99.93|99.23|99.98|99.28|100|99.3|99.93|99.23|9
1737576000000|2025-01-22 20:00:00|100|99.3|99.97|99.27|100.03|99.33|99.94|99.24|14
1737576010000|2025-01-22 20:00:10|99.96|99.26|99.89|99.19|99.96|99.26|99.88|99.18|11
1737576020000|2025-01-22 20:00:20|99.88|99.18|99.89|99.19|99.9|99.2|99.88|99.18|3
1737576040000|2025-01-22 20:00:40|99.99|99.29|100.01|99.31|100.02|99.32|99.99|99.29|6
1737576050000|2025-01-22 20:00:50|100.03|99.33|100.04|99.34|100.05|99.35|100.03|99.33|8
1737576060000|2025-01-22 20:01:00|100.07|99.37|100.04|99.34|100.12|99.42|100.04|99.34|12
1737576070000|2025-01-22 20:01:10|100.06|99.36|99.99|99.29|100.06|99.36|99.99|99.29|7
1737576080000|2025-01-22 20:01:20|100.01|99.31|100.07|99.37|100.08|99.38|100|99.3|10
1737576090000|2025-01-22 20:01:30|100.08|99.38|100.16|99.46|100.16|99.46|100.07|99.37|9
1737576100000|2025-01-22 20:01:40|100.17|99.47|100.17|99.47|100.18|99.48|100.17|99.47|3
1737576110000|2025-01-22 20:01:50|100.16|99.46|100.12|99.42|100.16|99.46|100.12|99.42|2
1737576120000|2025-01-22 20:02:00|100.11|99.41|100.11|99.41|100.13|99.43|100.1|99.4|8
1737576130000|2025-01-22 20:02:10|100.12|99.42|100.19|99.49|100.19|99.49|100.11|99.41|7
1737576140000|2025-01-22 20:02:20|100.18|99.48|100.15|99.45|100.19|99.49|100.13|99.43|13
1737576150000|2025-01-22 20:02:30|100.13|99.43|100.13|99.43|100.13|99.43|100.08|99.38|8
1737576160000|2025-01-22 20:02:40|100.14|99.44|100.09|99.39|100.15|99.45|100.09|99.39|7
1737576170000|2025-01-22 20:02:50|100.08|99.38|100.07|99.37|100.08|99.38|100.01|99.31|10
1737576180000|2025-01-22 20:03:00|100.06|99.36|100.04|99.34|100.07|99.37|100|99.3|9
1737576190000|2025-01-22 20:03:10|100.05|99.35|100.11|99.41|100.11|99.41|100.05|99.35|6
1737576200000|2025-01-22 20:03:20|100.12|99.42|100.09|99.39|100.16|99.46|100.09|99.39|8
1737576210000|2025-01-22 20:03:30|100.1|99.4|100.09|99.39|100.12|99.42|100.09|99.39|12
1737576230000|2025-01-22 20:03:50|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|4
1737576240000|2025-01-22 20:04:00|100.23|99.53|100.26|99.56|100.27|99.57|100.23|99.53|11
1737576250000|2025-01-22 20:04:10|100.25|99.55|100.2|99.5|100.26|99.56|100.2|99.5|14
1737576260000|2025-01-22 20:04:20|100.19|99.49|100.12|99.42|100.19|99.49|100.12|99.42|7
1737576270000|2025-01-22 20:04:30|100.11|99.41|100.12|99.42|100.13|99.43|100.09|99.39|10
1737576280000|2025-01-22 20:04:40|100.13|99.43|100.11|99.41|100.14|99.44|100.11|99.41|5
1737576290000|2025-01-22 20:04:50|100.13|99.43|100.09|99.39|100.14|99.44|100.09|99.39|9
1737576300000|2025-01-22 20:05:00|100.1|99.4|100.06|99.36|100.1|99.4|100.04|99.34|9
1737576310000|2025-01-22 20:05:10|100.07|99.37|100.22|99.52|100.22|99.52|100.07|99.37|13
1737576320000|2025-01-22 20:05:20|100.21|99.51|100.11|99.41|100.21|99.51|100.11|99.41|7
1737576330000|2025-01-22 20:05:30|100.12|99.42|100.07|99.37|100.12|99.42|100.05|99.35|7
1737576340000|2025-01-22 20:05:40|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737576350000|2025-01-22 20:05:50|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|3
1737576360000|2025-01-22 20:06:00|100.08|99.38|100.11|99.41|100.11|99.41|100.07|99.37|5
1737576370000|2025-01-22 20:06:10|100.1|99.4|100.15|99.45|100.15|99.45|100.09|99.39|7
1737576380000|2025-01-22 20:06:20|100.17|99.47|100.14|99.44|100.18|99.48|100.1|99.4|12
1737576390000|2025-01-22 20:06:30|100.13|99.43|100.23|99.53|100.24|99.54|100.13|99.43|13
1737576400000|2025-01-22 20:06:40|100.22|99.52|100.23|99.53|100.25|99.55|100.22|99.52|8
1737576410000|2025-01-22 20:06:50|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737576430000|2025-01-22 20:07:10|100.24|99.54|100.28|99.58|100.28|99.58|100.24|99.54|3
1737576440000|2025-01-22 20:07:20|100.29|99.59|100.3|99.6|100.32|99.62|100.28|99.58|7
1737576450000|2025-01-22 20:07:30|100.32|99.62|100.37|99.67|100.38|99.68|100.32|99.62|14
1737576460000|2025-01-22 20:07:40|100.35|99.65|100.39|99.69|100.39|99.69|100.35|99.65|10
1737576470000|2025-01-22 20:07:50|100.4|99.7|100.39|99.69|100.41|99.71|100.39|99.69|20
1737576480000|2025-01-22 20:08:00|100.38|99.68|100.43|99.73|100.43|99.73|100.36|99.66|9
1737576490000|2025-01-22 20:08:10|100.46|99.76|100.52|99.82|100.53|99.83|100.43|99.73|18
1737576500000|2025-01-22 20:08:20|100.5|99.8|100.5|99.8|100.52|99.82|100.46|99.76|19
1737576510000|2025-01-22 20:08:30|100.52|99.82|100.52|99.82|100.52|99.82|100.49|99.79|10
1737576520000|2025-01-22 20:08:40|100.5|99.8|100.51|99.81|100.52|99.82|100.5|99.8|3
1737576530000|2025-01-22 20:08:50|100.5|99.8|100.49|99.79|100.51|99.81|100.49|99.79|5
1737576540000|2025-01-22 20:09:00|100.48|99.78|100.37|99.67|100.49|99.79|100.33|99.63|18
1737576550000|2025-01-22 20:09:10|100.36|99.66|100.39|99.69|100.42|99.72|100.36|99.66|14
1737576560000|2025-01-22 20:09:20|100.42|99.72|100.38|99.68|100.43|99.73|100.36|99.66|19
1737576570000|2025-01-22 20:09:30|100.37|99.67|100.33|99.63|100.38|99.68|100.32|99.62|13
1737576580000|2025-01-22 20:09:40|100.32|99.62|100.3|99.6|100.33|99.63|100.27|99.57|7
1737576590000|2025-01-22 20:09:50|100.31|99.61|100.24|99.54|100.31|99.61|100.24|99.54|8
1737576600000|2025-01-22 20:10:00|100.26|99.56|100.26|99.56|100.28|99.58|100.26|99.56|4
1737576610000|2025-01-22 20:10:10|100.27|99.57|100.25|99.55|100.27|99.57|100.21|99.51|9
1737576620000|2025-01-22 20:10:20|100.24|99.54|100.26|99.56|100.26|99.56|100.23|99.53|8
1737576630000|2025-01-22 20:10:30|100.25|99.55|100.23|99.53|100.25|99.55|100.21|99.51|6
1737576640000|2025-01-22 20:10:40|100.22|99.52|100.17|99.47|100.26|99.56|100.17|99.47|15
1737576650000|2025-01-22 20:10:50|100.18|99.48|100.11|99.41|100.21|99.51|100.11|99.41|13
1737576660000|2025-01-22 20:11:00|100.12|99.42|100.21|99.51|100.23|99.53|100.12|99.42|10
1737576670000|2025-01-22 20:11:10|100.22|99.52|100.2|99.5|100.25|99.55|100.2|99.5|11
1737576680000|2025-01-22 20:11:20|100.19|99.49|100.17|99.47|100.19|99.49|100.15|99.45|6
1737576690000|2025-01-22 20:11:30|100.18|99.48|100.23|99.53|100.23|99.53|100.18|99.48|10
1737576700000|2025-01-22 20:11:40|100.22|99.52|100.18|99.48|100.22|99.52|100.17|99.47|6
1737576710000|2025-01-22 20:11:50|100.2|99.5|100.17|99.47|100.21|99.51|100.15|99.45|7
1737576720000|2025-01-22 20:12:00|100.19|99.49|100.23|99.53|100.24|99.54|100.18|99.48|8
1737576730000|2025-01-22 20:12:10|100.24|99.54|100.26|99.56|100.26|99.56|100.23|99.53|5
1737576750000|2025-01-22 20:12:30|100.22|99.52|100.21|99.51|100.22|99.52|100.18|99.48|5
1737576760000|2025-01-22 20:12:40|100.22|99.52|100.19|99.49|100.24|99.54|100.18|99.48|7
1737576770000|2025-01-22 20:12:50|100.17|99.47|100.1|99.4|100.17|99.47|100.09|99.39|9
1737576780000|2025-01-22 20:13:00|100.09|99.39|100.02|99.32|100.09|99.39|100.02|99.32|9
1737576790000|2025-01-22 20:13:10|100.03|99.33|100.03|99.33|100.05|99.35|100.03|99.33|7
1737576800000|2025-01-22 20:13:20|100.04|99.34|100.11|99.41|100.11|99.41|100.03|99.33|11
1737576810000|2025-01-22 20:13:30|100.12|99.42|100.07|99.37|100.14|99.44|100.05|99.35|11
1737576820000|2025-01-22 20:13:40|100.09|99.39|100.13|99.43|100.13|99.43|100.09|99.39|7
1737576830000|2025-01-22 20:13:50|100.14|99.44|100.18|99.48|100.24|99.54|100.14|99.44|14
1737576840000|2025-01-22 20:14:00|100.2|99.5|100.21|99.51|100.21|99.51|100.18|99.48|9
1737576850000|2025-01-22 20:14:10|100.22|99.52|100.28|99.58|100.28|99.58|100.22|99.52|8
1737576860000|2025-01-22 20:14:20|100.26|99.56|100.23|99.53|100.26|99.56|100.23|99.53|3
1737576870000|2025-01-22 20:14:30|100.24|99.54|100.26|99.56|100.26|99.56|100.23|99.53|7
1737576880000|2025-01-22 20:14:40|100.27|99.57|100.27|99.57|100.28|99.58|100.26|99.56|7
1737576890000|2025-01-22 20:14:50|100.29|99.59|100.25|99.55|100.29|99.59|100.24|99.54|6
1737576900000|2025-01-22 20:15:00|100.26|99.56|100.3|99.6|100.3|99.6|100.26|99.56|10
1737576910000|2025-01-22 20:15:10|100.31|99.61|100.3|99.6|100.31|99.61|100.29|99.59|8
1737576920000|2025-01-22 20:15:20|100.31|99.61|100.25|99.55|100.31|99.61|100.24|99.54|10
1737576930000|2025-01-22 20:15:30|100.26|99.56|100.19|99.49|100.26|99.56|100.13|99.43|10
1737576940000|2025-01-22 20:15:40|100.16|99.46|100.23|99.53|100.23|99.53|100.16|99.46|6
1737576950000|2025-01-22 20:15:50|100.24|99.54|100.24|99.54|100.25|99.55|100.23|99.53|7
1737576960000|2025-01-22 20:16:00|100.23|99.53|100.26|99.56|100.28|99.58|100.23|99.53|6
1737576970000|2025-01-22 20:16:10|100.25|99.55|100.28|99.58|100.28|99.58|100.25|99.55|6
1737576980000|2025-01-22 20:16:20|100.27|99.57|100.28|99.58|100.28|99.58|100.25|99.55|9
1737576990000|2025-01-22 20:16:30|100.25|99.55|100.24|99.54|100.25|99.55|100.22|99.52|7
1737577000000|2025-01-22 20:16:40|100.25|99.55|100.17|99.47|100.25|99.55|100.17|99.47|9
1737577010000|2025-01-22 20:16:50|100.16|99.46|100.08|99.38|100.16|99.46|100.06|99.36|10
1737577020000|2025-01-22 20:17:00|100.07|99.37|100.15|99.45|100.15|99.45|100.07|99.37|10
1737577030000|2025-01-22 20:17:10|100.16|99.46|100.22|99.52|100.22|99.52|100.15|99.45|7
1737577040000|2025-01-22 20:17:20|100.23|99.53|100.25|99.55|100.27|99.57|100.23|99.53|9
1737577050000|2025-01-22 20:17:30|100.22|99.52|100.26|99.56|100.27|99.57|100.22|99.52|13
1737577060000|2025-01-22 20:17:40|100.25|99.55|100.31|99.61|100.31|99.61|100.25|99.55|10
1737577070000|2025-01-22 20:17:50|100.3|99.6|100.3|99.6|100.32|99.62|100.3|99.6|13
1737577100000|2025-01-22 20:18:20|100.36|99.66|100.36|99.66|100.37|99.67|100.34|99.64|13
1737577110000|2025-01-22 20:18:30|100.37|99.67|100.45|99.75|100.45|99.75|100.37|99.67|21
1737577120000|2025-01-22 20:18:40|100.46|99.76|100.5|99.8|100.51|99.81|100.46|99.76|10
1737577130000|2025-01-22 20:18:50|100.49|99.79|100.37|99.67|100.5|99.8|100.37|99.67|17
1737577140000|2025-01-22 20:19:00|100.38|99.68|100.41|99.71|100.44|99.74|100.38|99.68|15
1737577150000|2025-01-22 20:19:10|100.4|99.7|100.5|99.8|100.5|99.8|100.4|99.7|10
1737577160000|2025-01-22 20:19:20|100.52|99.82|100.49|99.79|100.55|99.85|100.49|99.79|8
1737577170000|2025-01-22 20:19:30|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737577180000|2025-01-22 20:19:40|100.51|99.81|100.52|99.82|100.52|99.82|100.49|99.79|6
1737577190000|2025-01-22 20:19:50|100.51|99.81|100.48|99.78|100.51|99.81|100.44|99.74|10
1737577200000|2025-01-22 20:20:00|100.47|99.77|100.42|99.72|100.48|99.78|100.41|99.71|11
1737577210000|2025-01-22 20:20:10|100.4|99.7|100.55|99.85|100.57|99.87|100.4|99.7|10
1737577220000|2025-01-22 20:20:20|100.5|99.8|100.44|99.74|100.5|99.8|100.39|99.69|16
1737577230000|2025-01-22 20:20:30|100.43|99.73|100.37|99.67|100.44|99.74|100.36|99.66|17
1737577240000|2025-01-22 20:20:40|100.36|99.66|100.44|99.74|100.44|99.74|100.36|99.66|15
1737577250000|2025-01-22 20:20:50|100.47|99.77|100.55|99.85|100.58|99.88|100.47|99.77|14
1737577260000|2025-01-22 20:21:00|100.56|99.86|100.68|99.98|100.68|99.98|100.53|99.83|17
1737577270000|2025-01-22 20:21:10|100.69|99.99|100.68|99.98|100.71|100.01|100.63|99.93|17
1737577280000|2025-01-22 20:21:20|100.67|99.97|100.71|100.01|100.71|100.01|100.61|99.91|17
1737577290000|2025-01-22 20:21:30|100.72|100.02|100.69|99.99|100.77|100.07|100.69|99.99|10
1737577300000|2025-01-22 20:21:40|100.7|100|100.7|100|100.71|100.01|100.63|99.93|15
1737577310000|2025-01-22 20:21:50|100.71|100.01|100.69|99.99|100.73|100.03|100.69|99.99|7
1737577320000|2025-01-22 20:22:00|100.67|99.97|100.69|99.99|100.69|99.99|100.67|99.97|11
1737577330000|2025-01-22 20:22:10|100.72|100.02|100.56|99.86|100.74|100.04|100.56|99.86|10
1737577340000|2025-01-22 20:22:20|100.55|99.85|100.66|99.96|100.66|99.96|100.55|99.85|18
1737577350000|2025-01-22 20:22:30|100.67|99.97|100.65|99.95|100.67|99.97|100.64|99.94|9
1737577360000|2025-01-22 20:22:40|100.64|99.94|100.66|99.96|100.67|99.97|100.64|99.94|4
1737577370000|2025-01-22 20:22:50|100.67|99.97|100.61|99.91|100.72|100.02|100.61|99.91|16
1737577380000|2025-01-22 20:23:00|100.6|99.9|100.59|99.89|100.64|99.94|100.53|99.83|21
1737577390000|2025-01-22 20:23:10|100.58|99.88|100.59|99.89|100.6|99.9|100.56|99.86|12
1737577400000|2025-01-22 20:23:20|100.61|99.91|100.63|99.93|100.65|99.95|100.6|99.9|18
1737577410000|2025-01-22 20:23:30|100.64|99.94|100.65|99.95|100.65|99.95|100.64|99.94|2
1737577420000|2025-01-22 20:23:40|100.69|99.99|100.69|99.99|100.69|99.99|100.69|99.99|1
1737577430000|2025-01-22 20:23:50|100.68|99.98|100.72|100.02|100.72|100.02|100.67|99.97|15
1737577440000|2025-01-22 20:24:00|100.71|100.01|100.67|99.97|100.71|100.01|100.64|99.94|16
1737577450000|2025-01-22 20:24:10|100.68|99.98|100.67|99.97|100.7|100|100.63|99.93|7
1737577460000|2025-01-22 20:24:20|100.68|99.98|100.7|100|100.71|100.01|100.67|99.97|7
1737577470000|2025-01-22 20:24:30|100.69|99.99|100.68|99.98|100.7|100|100.68|99.98|6
1737577480000|2025-01-22 20:24:40|100.69|99.99|100.64|99.94|100.69|99.99|100.64|99.94|8
1737577490000|2025-01-22 20:24:50|100.63|99.93|100.59|99.89|100.63|99.93|100.59|99.89|4
1737577500000|2025-01-22 20:25:00|100.55|99.85|100.52|99.82|100.56|99.86|100.48|99.78|14
1737577510000|2025-01-22 20:25:10|100.53|99.83|100.6|99.9|100.6|99.9|100.53|99.83|6
1737577520000|2025-01-22 20:25:20|100.61|99.91|100.62|99.92|100.62|99.92|100.59|99.89|4
1737577530000|2025-01-22 20:25:30|100.61|99.91|100.61|99.91|100.61|99.91|100.6|99.9|5
1737577540000|2025-01-22 20:25:40|100.62|99.92|100.74|100.04|100.74|100.04|100.62|99.92|8
1737577550000|2025-01-22 20:25:50|100.72|100.02|100.7|100|100.74|100.04|100.7|100|10
1737577560000|2025-01-22 20:26:00|100.68|99.98|100.67|99.97|100.72|100.02|100.67|99.97|17
1737577570000|2025-01-22 20:26:10|100.7|100|100.66|99.96|100.72|100.02|100.66|99.96|12
1737577580000|2025-01-22 20:26:20|100.67|99.97|100.71|100.01|100.72|100.02|100.67|99.97|10
1737577590000|2025-01-22 20:26:30|100.7|100|100.73|100.03|100.73|100.03|100.7|100|7
1737577600000|2025-01-22 20:26:40|100.72|100.02|100.74|100.04|100.75|100.05|100.72|100.02|6
1737577630000|2025-01-22 20:27:10|100.69|99.99|100.74|100.04|100.74|100.04|100.66|99.96|10
1737577640000|2025-01-22 20:27:20|100.75|100.05|100.85|100.15|100.87|100.17|100.75|100.05|15
1737577650000|2025-01-22 20:27:30|100.84|100.14|100.78|100.08|100.84|100.14|100.76|100.06|8
1737577660000|2025-01-22 20:27:40|100.77|100.07|100.82|100.12|100.82|100.12|100.76|100.06|10
1737577680000|2025-01-22 20:28:00|100.84|100.14|100.88|100.18|100.9|100.2|100.84|100.14|12
1737577690000|2025-01-22 20:28:10|100.89|100.19|100.86|100.16|100.9|100.2|100.86|100.16|11
1737577700000|2025-01-22 20:28:20|100.87|100.17|100.88|100.18|100.88|100.18|100.87|100.17|2
1737577710000|2025-01-22 20:28:30|100.89|100.19|100.91|100.21|100.92|100.22|100.89|100.19|4
1737577720000|2025-01-22 20:28:40|100.92|100.22|100.93|100.23|100.93|100.23|100.91|100.21|6
1737577730000|2025-01-22 20:28:50|100.92|100.22|100.91|100.21|100.92|100.22|100.91|100.21|2
1737577750000|2025-01-22 20:29:10|100.9|100.2|100.91|100.21|100.91|100.21|100.86|100.16|13
1737577760000|2025-01-22 20:29:20|100.9|100.2|100.91|100.21|100.92|100.22|100.89|100.19|6
1737577770000|2025-01-22 20:29:30|100.92|100.22|100.93|100.23|100.93|100.23|100.92|100.22|2
1737577780000|2025-01-22 20:29:40|100.92|100.22|100.82|100.12|100.92|100.22|100.82|100.12|11
1737577790000|2025-01-22 20:29:50|100.81|100.11|100.7|100|100.81|100.11|100.7|100|10
1737577800000|2025-01-22 20:30:00|100.69|99.99|100.78|100.08|100.78|100.08|100.69|99.99|18
1737577810000|2025-01-22 20:30:10|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|2
1737577830000|2025-01-22 20:30:30|100.66|99.96|100.65|99.95|100.69|99.99|100.65|99.95|7
1737577840000|2025-01-22 20:30:40|100.64|99.94|100.59|99.89|100.64|99.94|100.59|99.89|7
1737577850000|2025-01-22 20:30:50|100.61|99.91|100.63|99.93|100.63|99.93|100.6|99.9|7
1737577860000|2025-01-22 20:31:00|100.62|99.92|100.54|99.84|100.63|99.93|100.52|99.82|15
1737577870000|2025-01-22 20:31:10|100.53|99.83|100.53|99.83|100.54|99.84|100.53|99.83|3
1737577880000|2025-01-22 20:31:20|100.54|99.84|100.5|99.8|100.56|99.86|100.5|99.8|9
1737577890000|2025-01-22 20:31:30|100.51|99.81|100.47|99.77|100.52|99.82|100.47|99.77|13
1737577900000|2025-01-22 20:31:40|100.48|99.78|100.53|99.83|100.53|99.83|100.46|99.76|10
1737577910000|2025-01-22 20:31:50|100.51|99.81|100.56|99.86|100.56|99.86|100.51|99.81|5
1737577920000|2025-01-22 20:32:00|100.54|99.84|100.58|99.88|100.65|99.95|100.53|99.83|18
1737577930000|2025-01-22 20:32:10|100.56|99.86|100.53|99.83|100.59|99.89|100.52|99.82|11
1737577940000|2025-01-22 20:32:20|100.54|99.84|100.61|99.91|100.61|99.91|100.53|99.83|16
1737577950000|2025-01-22 20:32:30|100.62|99.92|100.58|99.88|100.63|99.93|100.56|99.86|9
1737577960000|2025-01-22 20:32:40|100.6|99.9|100.63|99.93|100.63|99.93|100.6|99.9|4
1737577970000|2025-01-22 20:32:50|100.62|99.92|100.78|100.08|100.78|100.08|100.62|99.92|22
1737577980000|2025-01-22 20:33:00|100.77|100.07|100.69|99.99|100.77|100.07|100.64|99.94|19
1737577990000|2025-01-22 20:33:10|100.7|100|100.74|100.04|100.78|100.08|100.7|100|16
1737578000000|2025-01-22 20:33:20|100.73|100.03|100.69|99.99|100.73|100.03|100.69|99.99|5
1737578010000|2025-01-22 20:33:30|100.68|99.98|100.63|99.93|100.68|99.98|100.63|99.93|10
1737578020000|2025-01-22 20:33:40|100.64|99.94|100.67|99.97|100.67|99.97|100.6|99.9|14
1737578030000|2025-01-22 20:33:50|100.66|99.96|100.68|99.98|100.69|99.99|100.64|99.94|9
1737578040000|2025-01-22 20:34:00|100.67|99.97|100.67|99.97|100.69|99.99|100.66|99.96|10
1737578050000|2025-01-22 20:34:10|100.68|99.98|100.73|100.03|100.75|100.05|100.67|99.97|9
1737578060000|2025-01-22 20:34:20|100.72|100.02|100.74|100.04|100.74|100.04|100.7|100|10
1737578070000|2025-01-22 20:34:30|100.73|100.03|100.75|100.05|100.77|100.07|100.72|100.02|9
1737578080000|2025-01-22 20:34:40|100.74|100.04|100.71|100.01|100.77|100.07|100.71|100.01|8
1737578090000|2025-01-22 20:34:50|100.73|100.03|100.71|100.01|100.73|100.03|100.71|100.01|12
1737578100000|2025-01-22 20:35:00|100.72|100.02|100.77|100.07|100.77|100.07|100.7|100|12
1737578110000|2025-01-22 20:35:10|100.76|100.06|100.78|100.08|100.83|100.13|100.75|100.05|17
1737578120000|2025-01-22 20:35:20|100.79|100.09|100.73|100.03|100.79|100.09|100.73|100.03|10
1737578130000|2025-01-22 20:35:30|100.72|100.02|100.76|100.06|100.78|100.08|100.71|100.01|19
1737578140000|2025-01-22 20:35:40|100.74|100.04|100.65|99.95|100.74|100.04|100.65|99.95|17
1737578150000|2025-01-22 20:35:50|100.66|99.96|100.66|99.96|100.68|99.98|100.66|99.96|5
1737578170000|2025-01-22 20:36:10|100.62|99.92|100.61|99.91|100.63|99.93|100.61|99.91|13
1737578180000|2025-01-22 20:36:20|100.63|99.93|100.6|99.9|100.63|99.93|100.58|99.88|14
1737578190000|2025-01-22 20:36:30|100.61|99.91|100.49|99.79|100.61|99.91|100.49|99.79|17
1737578200000|2025-01-22 20:36:40|100.48|99.78|100.5|99.8|100.52|99.82|100.46|99.76|17
1737578210000|2025-01-22 20:36:50|100.49|99.79|100.5|99.8|100.51|99.81|100.47|99.77|15
1737578220000|2025-01-22 20:37:00|100.49|99.79|100.54|99.84|100.57|99.87|100.49|99.79|21
1737578230000|2025-01-22 20:37:10|100.55|99.85|100.54|99.84|100.57|99.87|100.51|99.81|14
1737578240000|2025-01-22 20:37:20|100.56|99.86|100.53|99.83|100.56|99.86|100.53|99.83|5
1737578250000|2025-01-22 20:37:30|100.52|99.82|100.48|99.78|100.53|99.83|100.48|99.78|10
1737578260000|2025-01-22 20:37:40|100.47|99.77|100.45|99.75|100.5|99.8|100.45|99.75|8
1737578270000|2025-01-22 20:37:50|100.43|99.73|100.45|99.75|100.47|99.77|100.42|99.72|15
1737578280000|2025-01-22 20:38:00|100.44|99.74|100.43|99.73|100.44|99.74|100.42|99.72|5
1737578290000|2025-01-22 20:38:10|100.44|99.74|100.47|99.77|100.49|99.79|100.43|99.73|13
1737578300000|2025-01-22 20:38:20|100.45|99.75|100.36|99.66|100.48|99.78|100.36|99.66|17
1737578310000|2025-01-22 20:38:30|100.34|99.64|100.46|99.76|100.49|99.79|100.34|99.64|20
1737578320000|2025-01-22 20:38:40|100.47|99.77|100.47|99.77|100.52|99.82|100.45|99.75|18
1737578330000|2025-01-22 20:38:50|100.5|99.8|100.46|99.76|100.51|99.81|100.44|99.74|15
1737578340000|2025-01-22 20:39:00|100.44|99.74|100.46|99.76|100.47|99.77|100.4|99.7|16
1737578350000|2025-01-22 20:39:10|100.45|99.75|100.41|99.71|100.46|99.76|100.39|99.69|14
1737578360000|2025-01-22 20:39:20|100.4|99.7|100.36|99.66|100.42|99.72|100.36|99.66|17
1737578370000|2025-01-22 20:39:30|100.35|99.65|100.32|99.62|100.36|99.66|100.32|99.62|7
1737578380000|2025-01-22 20:39:40|100.31|99.61|100.42|99.72|100.42|99.72|100.3|99.6|13
1737578390000|2025-01-22 20:39:50|100.41|99.71|100.39|99.69|100.44|99.74|100.37|99.67|15
1737578400000|2025-01-22 20:40:00|100.38|99.68|100.4|99.7|100.4|99.7|100.34|99.64|16
1737578410000|2025-01-22 20:40:10|100.41|99.71|100.38|99.68|100.43|99.73|100.37|99.67|14
1737578420000|2025-01-22 20:40:20|100.41|99.71|100.39|99.69|100.41|99.71|100.38|99.68|16
1737578430000|2025-01-22 20:40:30|100.38|99.68|100.31|99.61|100.45|99.75|100.31|99.61|14
1737578440000|2025-01-22 20:40:40|100.32|99.62|100.29|99.59|100.33|99.63|100.29|99.59|9
1737578450000|2025-01-22 20:40:50|100.28|99.58|100.31|99.61|100.32|99.62|100.27|99.57|9
1737578460000|2025-01-22 20:41:00|100.32|99.62|100.34|99.64|100.34|99.64|100.27|99.57|12
1737578470000|2025-01-22 20:41:10|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|8
1737578480000|2025-01-22 20:41:20|100.38|99.68|100.36|99.66|100.38|99.68|100.35|99.65|5
1737578500000|2025-01-22 20:41:40|100.37|99.67|100.35|99.65|100.37|99.67|100.35|99.65|3
1737578510000|2025-01-22 20:41:50|100.36|99.66|100.36|99.66|100.36|99.66|100.33|99.63|11
1737578520000|2025-01-22 20:42:00|100.37|99.67|100.34|99.64|100.37|99.67|100.33|99.63|7
1737578530000|2025-01-22 20:42:10|100.33|99.63|100.29|99.59|100.33|99.63|100.29|99.59|3
1737578540000|2025-01-22 20:42:20|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|2
1737578550000|2025-01-22 20:42:30|100.3|99.6|100.33|99.63|100.33|99.63|100.3|99.6|6
1737578560000|2025-01-22 20:42:40|100.36|99.66|100.37|99.67|100.4|99.7|100.34|99.64|12
1737578570000|2025-01-22 20:42:50|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|3
1737578580000|2025-01-22 20:43:00|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|5
1737578590000|2025-01-22 20:43:10|100.36|99.66|100.34|99.64|100.36|99.66|100.33|99.63|7
1737578600000|2025-01-22 20:43:20|100.33|99.63|100.33|99.63|100.33|99.63|100.31|99.61|7
1737578610000|2025-01-22 20:43:30|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|3
1737578620000|2025-01-22 20:43:40|100.33|99.63|100.3|99.6|100.34|99.64|100.3|99.6|6
1737578630000|2025-01-22 20:43:50|100.31|99.61|100.3|99.6|100.31|99.61|100.28|99.58|7
1737578640000|2025-01-22 20:44:00|100.31|99.61|100.31|99.61|100.32|99.62|100.31|99.61|11
1737578650000|2025-01-22 20:44:10|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737578660000|2025-01-22 20:44:20|100.29|99.59|100.25|99.55|100.3|99.6|100.25|99.55|6
1737578670000|2025-01-22 20:44:30|100.26|99.56|100.23|99.53|100.33|99.63|100.23|99.53|14
1737578680000|2025-01-22 20:44:40|100.22|99.52|100.18|99.48|100.22|99.52|100.18|99.48|4
1737578700000|2025-01-22 20:45:00|100.15|99.45|100.16|99.46|100.16|99.46|100.14|99.44|3
1737578710000|2025-01-22 20:45:10|100.17|99.47|100.2|99.5|100.23|99.53|100.17|99.47|13
1737578720000|2025-01-22 20:45:20|100.19|99.49|100.21|99.51|100.23|99.53|100.19|99.49|7
1737578730000|2025-01-22 20:45:30|100.23|99.53|100.25|99.55|100.26|99.56|100.23|99.53|5
1737578740000|2025-01-22 20:45:40|100.24|99.54|100.28|99.58|100.28|99.58|100.23|99.53|8
1737578750000|2025-01-22 20:45:50|100.29|99.59|100.27|99.57|100.3|99.6|100.27|99.57|9
1737578760000|2025-01-22 20:46:00|100.26|99.56|100.14|99.44|100.26|99.56|100.14|99.44|10
1737578770000|2025-01-22 20:46:10|100.13|99.43|100.12|99.42|100.14|99.44|100.1|99.4|15
1737578780000|2025-01-22 20:46:20|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737578790000|2025-01-22 20:46:30|100.05|99.35|100.02|99.32|100.05|99.35|99.97|99.27|7
1737578800000|2025-01-22 20:46:40|100.01|99.31|100.08|99.38|100.1|99.4|100.01|99.31|14
1737578810000|2025-01-22 20:46:50|100.09|99.39|100.1|99.4|100.11|99.41|100.08|99.38|7
1737578820000|2025-01-22 20:47:00|100.12|99.42|100.24|99.54|100.24|99.54|100.11|99.41|15
1737578830000|2025-01-22 20:47:10|100.25|99.55|100.24|99.54|100.26|99.56|100.21|99.51|10
1737578840000|2025-01-22 20:47:20|100.23|99.53|100.23|99.53|100.25|99.55|100.22|99.52|8
1737578850000|2025-01-22 20:47:30|100.24|99.54|100.23|99.53|100.24|99.54|100.21|99.51|7
1737578860000|2025-01-22 20:47:40|100.24|99.54|100.19|99.49|100.26|99.56|100.19|99.49|8
1737578870000|2025-01-22 20:47:50|100.18|99.48|100.19|99.49|100.21|99.51|100.18|99.48|8
1737578880000|2025-01-22 20:48:00|100.18|99.48|100.16|99.46|100.18|99.48|100.13|99.43|7
1737578890000|2025-01-22 20:48:10|100.15|99.45|100.16|99.46|100.17|99.47|100.15|99.45|3
1737578900000|2025-01-22 20:48:20|100.15|99.45|100.15|99.45|100.16|99.46|100.15|99.45|3
1737578910000|2025-01-22 20:48:30|100.17|99.47|100.24|99.54|100.25|99.55|100.17|99.47|9
1737578920000|2025-01-22 20:48:40|100.25|99.55|100.27|99.57|100.27|99.57|100.25|99.55|4
1737578930000|2025-01-22 20:48:50|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737578950000|2025-01-22 20:49:10|100.26|99.56|100.27|99.57|100.27|99.57|100.21|99.51|9
1737578960000|2025-01-22 20:49:20|100.28|99.58|100.25|99.55|100.28|99.58|100.25|99.55|8
1737578970000|2025-01-22 20:49:30|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|11
1737578980000|2025-01-22 20:49:40|100.21|99.51|100.2|99.5|100.21|99.51|100.2|99.5|2
1737578990000|2025-01-22 20:49:50|100.22|99.52|100.24|99.54|100.25|99.55|100.22|99.52|9
1737579000000|2025-01-22 20:50:00|100.2|99.5|100.25|99.55|100.27|99.57|100.19|99.49|14
1737579010000|2025-01-22 20:50:10|100.24|99.54|100.21|99.51|100.24|99.54|100.2|99.5|11
1737579020000|2025-01-22 20:50:20|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|6
1737579030000|2025-01-22 20:50:30|100.2|99.5|100.18|99.48|100.2|99.5|100.17|99.47|4
1737579040000|2025-01-22 20:50:40|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|5
1737579050000|2025-01-22 20:50:50|100.16|99.46|100.15|99.45|100.16|99.46|100.14|99.44|10
1737579060000|2025-01-22 20:51:00|100.14|99.44|100.01|99.31|100.14|99.44|100.01|99.31|14
1737579070000|2025-01-22 20:51:10|100|99.3|100.03|99.33|100.03|99.33|99.95|99.25|12
1737579080000|2025-01-22 20:51:20|100.05|99.35|100.05|99.35|100.06|99.36|100.02|99.32|8
1737579090000|2025-01-22 20:51:30|100.06|99.36|100.04|99.34|100.07|99.37|100.04|99.34|11
1737579100000|2025-01-22 20:51:40|100.03|99.33|100|99.3|100.03|99.33|99.99|99.29|11
1737579110000|2025-01-22 20:51:50|100.01|99.31|100.01|99.31|100.03|99.33|100.01|99.31|9
1737579120000|2025-01-22 20:52:00|99.98|99.28|100.04|99.34|100.04|99.34|99.97|99.27|12
1737579130000|2025-01-22 20:52:10|100.05|99.35|99.98|99.28|100.05|99.35|99.98|99.28|14
1737579140000|2025-01-22 20:52:20|99.97|99.27|99.97|99.27|100|99.3|99.97|99.27|7
1737579150000|2025-01-22 20:52:30|99.98|99.28|99.98|99.28|99.99|99.29|99.97|99.27|9
1737579160000|2025-01-22 20:52:40|100|99.3|99.91|99.21|100.01|99.31|99.91|99.21|16
1737579170000|2025-01-22 20:52:50|99.9|99.2|99.83|99.13|99.91|99.21|99.83|99.13|9
1737579180000|2025-01-22 20:53:00|99.82|99.12|99.88|99.18|99.88|99.18|99.82|99.12|7
1737579190000|2025-01-22 20:53:10|99.89|99.19|99.9|99.2|99.92|99.22|99.89|99.19|8
1737579200000|2025-01-22 20:53:20|99.91|99.21|99.91|99.21|99.91|99.21|99.89|99.19|7
1737579210000|2025-01-22 20:53:30|99.92|99.22|99.85|99.15|99.93|99.23|99.84|99.14|10
1737579220000|2025-01-22 20:53:40|99.86|99.16|99.86|99.16|99.87|99.17|99.83|99.13|10
1737579230000|2025-01-22 20:53:50|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737579240000|2025-01-22 20:54:00|99.85|99.15|99.83|99.13|99.85|99.15|99.81|99.11|11
1737579250000|2025-01-22 20:54:10|99.84|99.14|99.89|99.19|99.91|99.21|99.84|99.14|12
1737579260000|2025-01-22 20:54:20|99.91|99.21|99.9|99.2|99.91|99.21|99.89|99.19|7
1737579270000|2025-01-22 20:54:30|99.92|99.22|99.89|99.19|99.92|99.22|99.89|99.19|6
1737579280000|2025-01-22 20:54:40|99.9|99.2|99.93|99.23|99.95|99.25|99.9|99.2|10
1737579290000|2025-01-22 20:54:50|99.94|99.24|99.95|99.25|99.96|99.26|99.93|99.23|12
1737579300000|2025-01-22 20:55:00|99.96|99.26|99.98|99.28|99.98|99.28|99.96|99.26|6
1737579320000|2025-01-22 20:55:20|100.03|99.33|100.01|99.31|100.05|99.35|100.01|99.31|6
1737579330000|2025-01-22 20:55:30|99.99|99.29|100.05|99.35|100.05|99.35|99.98|99.28|13
1737579340000|2025-01-22 20:55:40|100.06|99.36|100.04|99.34|100.08|99.38|100.03|99.33|9
1737579350000|2025-01-22 20:55:50|100.05|99.35|100.05|99.35|100.05|99.35|99.98|99.28|17
1737579360000|2025-01-22 20:56:00|100.06|99.36|100.11|99.41|100.14|99.44|100.06|99.36|13
1737579370000|2025-01-22 20:56:10|100.12|99.42|100.14|99.44|100.14|99.44|100.09|99.39|11
1737579380000|2025-01-22 20:56:20|100.15|99.45|100.1|99.4|100.17|99.47|100.1|99.4|10
1737579390000|2025-01-22 20:56:30|100.11|99.41|100.12|99.42|100.15|99.45|100.11|99.41|11
1737579400000|2025-01-22 20:56:40|100.09|99.39|100.06|99.36|100.09|99.39|100.05|99.35|8
1737579410000|2025-01-22 20:56:50|100.05|99.35|100|99.3|100.06|99.36|100|99.3|8
1737579420000|2025-01-22 20:57:00|99.99|99.29|99.92|99.22|100|99.3|99.9|99.2|13
1737579430000|2025-01-22 20:57:10|99.93|99.23|100.03|99.33|100.03|99.33|99.93|99.23|14
1737579440000|2025-01-22 20:57:20|100.02|99.32|100.03|99.33|100.03|99.33|100.01|99.31|9
1737579450000|2025-01-22 20:57:30|100.04|99.34|100.03|99.33|100.05|99.35|100.03|99.33|16
1737579460000|2025-01-22 20:57:40|100.04|99.34|100.04|99.34|100.06|99.36|100.03|99.33|15
1737579470000|2025-01-22 20:57:50|100.06|99.36|99.96|99.26|100.06|99.36|99.96|99.26|9
1737579480000|2025-01-22 20:58:00|99.95|99.25|99.9|99.2|99.96|99.26|99.89|99.19|11
1737579490000|2025-01-22 20:58:10|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|7
1737579500000|2025-01-22 20:58:20|99.95|99.25|99.98|99.28|99.99|99.29|99.95|99.25|6
1737579510000|2025-01-22 20:58:30|99.96|99.26|99.96|99.26|99.98|99.28|99.96|99.26|5
1737579520000|2025-01-22 20:58:40|99.97|99.27|100.05|99.35|100.06|99.36|99.97|99.27|10
1737579530000|2025-01-22 20:58:50|100.04|99.34|99.98|99.28|100.04|99.34|99.98|99.28|10
1737579540000|2025-01-22 20:59:00|99.99|99.29|99.93|99.23|99.99|99.29|99.92|99.22|14
1737579550000|2025-01-22 20:59:10|99.92|99.22|99.94|99.24|99.96|99.26|99.87|99.17|18
1737579560000|2025-01-22 20:59:20|99.95|99.25|99.97|99.27|99.97|99.27|99.95|99.25|13
1737579570000|2025-01-22 20:59:30|99.99|99.29|99.92|99.22|100.01|99.31|99.92|99.22|10
1737579580000|2025-01-22 20:59:40|99.93|99.23|99.86|99.16|99.93|99.23|99.83|99.13|23
1737579590000|2025-01-22 20:59:50|99.83|99.13|99.89|99.19|99.91|99.21|99.83|99.13|12
1737579600000|2025-01-22 21:00:00|99.88|99.18|99.91|99.21|99.92|99.22|99.86|99.16|11
1737579610000|2025-01-22 21:00:10|99.92|99.22|100|99.3|100.02|99.32|99.91|99.21|16
1737579620000|2025-01-22 21:00:20|99.99|99.29|99.95|99.25|100.04|99.34|99.95|99.25|12
1737579630000|2025-01-22 21:00:30|99.96|99.26|99.95|99.25|99.96|99.26|99.9|99.2|13
1737579640000|2025-01-22 21:00:40|99.94|99.24|99.76|99.06|99.94|99.24|99.76|99.06|14
1737579650000|2025-01-22 21:00:50|99.71|99.01|99.64|98.94|99.71|99.01|99.64|98.94|11
1737579660000|2025-01-22 21:01:00|99.63|98.93|99.58|98.88|99.63|98.93|99.54|98.84|18
1737579670000|2025-01-22 21:01:10|99.57|98.87|99.57|98.87|99.58|98.88|99.54|98.84|17
1737579680000|2025-01-22 21:01:20|99.56|98.86|99.51|98.81|99.58|98.88|99.51|98.81|13
1737579690000|2025-01-22 21:01:30|99.48|98.78|99.41|98.71|99.48|98.78|99.4|98.7|19
1737579700000|2025-01-22 21:01:40|99.4|98.7|99.37|98.67|99.41|98.71|99.36|98.66|7
1737579710000|2025-01-22 21:01:50|99.38|98.68|99.38|98.68|99.39|98.69|99.36|98.66|19
1737579720000|2025-01-22 21:02:00|99.39|98.69|99.56|98.86|99.57|98.87|99.39|98.69|21
1737579730000|2025-01-22 21:02:10|99.55|98.85|99.46|98.76|99.55|98.85|99.41|98.71|20
1737579740000|2025-01-22 21:02:20|99.45|98.75|99.41|98.71|99.45|98.75|99.37|98.67|16
1737579750000|2025-01-22 21:02:30|99.42|98.72|99.41|98.71|99.46|98.76|99.41|98.71|20
1737579760000|2025-01-22 21:02:40|99.42|98.72|99.42|98.72|99.48|98.78|99.42|98.72|14
1737579770000|2025-01-22 21:02:50|99.4|98.7|99.36|98.66|99.4|98.7|99.36|98.66|5
1737579780000|2025-01-22 21:03:00|99.38|98.68|99.37|98.67|99.43|98.73|99.36|98.66|16
1737579790000|2025-01-22 21:03:10|99.36|98.66|99.35|98.65|99.36|98.66|99.34|98.64|4
1737579800000|2025-01-22 21:03:20|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|7
1737579810000|2025-01-22 21:03:30|99.35|98.65|99.39|98.69|99.4|98.7|99.34|98.64|10
1737579820000|2025-01-22 21:03:40|99.38|98.68|99.35|98.65|99.38|98.68|99.34|98.64|10
1737579830000|2025-01-22 21:03:50|99.37|98.67|99.38|98.68|99.4|98.7|99.36|98.66|10
1737579840000|2025-01-22 21:04:00|99.4|98.7|99.48|98.78|99.52|98.82|99.4|98.7|21
1737579850000|2025-01-22 21:04:10|99.47|98.77|99.5|98.8|99.5|98.8|99.44|98.74|17
1737579860000|2025-01-22 21:04:20|99.51|98.81|99.55|98.85|99.55|98.85|99.51|98.81|14
1737579870000|2025-01-22 21:04:30|99.56|98.86|99.57|98.87|99.57|98.87|99.54|98.84|9
1737579890000|2025-01-22 21:04:50|99.56|98.86|99.61|98.91|99.61|98.91|99.56|98.86|5
1737579900000|2025-01-22 21:05:00|99.63|98.93|99.54|98.84|99.63|98.93|99.53|98.83|11
1737579910000|2025-01-22 21:05:10|99.53|98.83|99.61|98.91|99.61|98.91|99.49|98.79|21
1737579920000|2025-01-22 21:05:20|99.62|98.92|99.63|98.93|99.66|98.96|99.61|98.91|15
1737579930000|2025-01-22 21:05:30|99.64|98.94|99.7|99|99.7|99|99.6|98.9|14
1737579940000|2025-01-22 21:05:40|99.71|99.01|99.72|99.02|99.75|99.05|99.71|99.01|14
1737579950000|2025-01-22 21:05:50|99.71|99.01|99.63|98.93|99.73|99.03|99.62|98.92|16
1737579960000|2025-01-22 21:06:00|99.64|98.94|99.65|98.95|99.7|99|99.64|98.94|16
1737579970000|2025-01-22 21:06:10|99.66|98.96|99.66|98.96|99.67|98.97|99.64|98.94|12
1737579980000|2025-01-22 21:06:20|99.65|98.95|99.62|98.92|99.65|98.95|99.59|98.89|9
1737579990000|2025-01-22 21:06:30|99.63|98.93|99.57|98.87|99.63|98.93|99.57|98.87|11
1737580000000|2025-01-22 21:06:40|99.58|98.88|99.46|98.76|99.58|98.88|99.45|98.75|13
1737580010000|2025-01-22 21:06:50|99.48|98.78|99.52|98.82|99.52|98.82|99.48|98.78|8
1737580020000|2025-01-22 21:07:00|99.53|98.83|99.47|98.77|99.54|98.84|99.43|98.73|16
1737580030000|2025-01-22 21:07:10|99.48|98.78|99.5|98.8|99.5|98.8|99.45|98.75|12
1737580040000|2025-01-22 21:07:20|99.49|98.79|99.46|98.76|99.49|98.79|99.45|98.75|9
1737580050000|2025-01-22 21:07:30|99.47|98.77|99.38|98.68|99.48|98.78|99.38|98.68|14
1737580060000|2025-01-22 21:07:40|99.37|98.67|99.37|98.67|99.39|98.69|99.37|98.67|12
1737580070000|2025-01-22 21:07:50|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737580080000|2025-01-22 21:08:00|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737580090000|2025-01-22 21:08:10|99.38|98.68|99.4|98.7|99.41|98.71|99.38|98.68|5
1737580100000|2025-01-22 21:08:20|99.39|98.69|99.37|98.67|99.41|98.71|99.36|98.66|12
1737580110000|2025-01-22 21:08:30|99.38|98.68|99.36|98.66|99.38|98.68|99.35|98.65|5
1737580120000|2025-01-22 21:08:40|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737580140000|2025-01-22 21:09:00|99.36|98.66|99.32|98.62|99.36|98.66|99.32|98.62|4
1737580150000|2025-01-22 21:09:10|99.33|98.63|99.34|98.64|99.35|98.65|99.32|98.62|9
1737580160000|2025-01-22 21:09:20|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|4
1737580170000|2025-01-22 21:09:30|99.3|98.6|99.32|98.62|99.32|98.62|99.25|98.55|10
1737580180000|2025-01-22 21:09:40|99.33|98.63|99.33|98.63|99.34|98.64|99.33|98.63|3
1737580190000|2025-01-22 21:09:50|99.31|98.61|99.24|98.54|99.31|98.61|99.24|98.54|12
1737580200000|2025-01-22 21:10:00|99.21|98.51|99.22|98.52|99.25|98.55|99.21|98.51|9
1737580210000|2025-01-22 21:10:10|99.21|98.51|99.24|98.54|99.27|98.57|99.21|98.51|14
1737580220000|2025-01-22 21:10:20|99.25|98.55|99.19|98.49|99.27|98.57|99.19|98.49|11
1737580230000|2025-01-22 21:10:30|99.18|98.48|99.09|98.39|99.18|98.48|99.09|98.39|12
1737580240000|2025-01-22 21:10:40|99.11|98.41|99.12|98.42|99.16|98.46|99.1|98.4|11
1737580250000|2025-01-22 21:10:50|99.1|98.4|99.13|98.43|99.14|98.44|99.1|98.4|11
1737580260000|2025-01-22 21:11:00|99.14|98.44|99.12|98.42|99.18|98.48|99.11|98.41|18
1737580270000|2025-01-22 21:11:10|99.13|98.43|99.21|98.51|99.21|98.51|99.13|98.43|14
1737580280000|2025-01-22 21:11:20|99.22|98.52|99.22|98.52|99.27|98.57|99.21|98.51|15
1737580290000|2025-01-22 21:11:30|99.21|98.51|99.24|98.54|99.24|98.54|99.16|98.46|17
1737580300000|2025-01-22 21:11:40|99.21|98.51|99.26|98.56|99.26|98.56|99.21|98.51|10
1737580310000|2025-01-22 21:11:50|99.27|98.57|99.27|98.57|99.32|98.62|99.26|98.56|19
1737580320000|2025-01-22 21:12:00|99.26|98.56|99.25|98.55|99.27|98.57|99.24|98.54|9
1737580330000|2025-01-22 21:12:10|99.24|98.54|99.26|98.56|99.29|98.59|99.24|98.54|15
1737580340000|2025-01-22 21:12:20|99.27|98.57|99.22|98.52|99.28|98.58|99.21|98.51|14
1737580350000|2025-01-22 21:12:30|99.23|98.53|99.25|98.55|99.28|98.58|99.23|98.53|11
1737580360000|2025-01-22 21:12:40|99.26|98.56|99.23|98.53|99.27|98.57|99.21|98.51|8
1737580370000|2025-01-22 21:12:50|99.25|98.55|99.25|98.55|99.29|98.59|99.25|98.55|10
1737580380000|2025-01-22 21:13:00|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|11
1737580390000|2025-01-22 21:13:10|99.25|98.55|99.32|98.62|99.32|98.62|99.23|98.53|13
1737580400000|2025-01-22 21:13:20|99.33|98.63|99.34|98.64|99.34|98.64|99.32|98.62|5
1737580410000|2025-01-22 21:13:30|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737580420000|2025-01-22 21:13:40|99.32|98.62|99.35|98.65|99.35|98.65|99.32|98.62|4
1737580430000|2025-01-22 21:13:50|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|4
1737580440000|2025-01-22 21:14:00|99.34|98.64|99.39|98.69|99.41|98.71|99.34|98.64|9
1737580450000|2025-01-22 21:14:10|99.4|98.7|99.46|98.76|99.46|98.76|99.4|98.7|12
1737580460000|2025-01-22 21:14:20|99.45|98.75|99.45|98.75|99.47|98.77|99.44|98.74|11
1737580470000|2025-01-22 21:14:30|99.46|98.76|99.44|98.74|99.46|98.76|99.42|98.72|6
1737580480000|2025-01-22 21:14:40|99.42|98.72|99.43|98.73|99.44|98.74|99.42|98.72|10
1737580500000|2025-01-22 21:15:00|99.45|98.75|99.34|98.64|99.45|98.75|99.34|98.64|7
1737580510000|2025-01-22 21:15:10|99.35|98.65|99.36|98.66|99.38|98.68|99.34|98.64|9
1737580520000|2025-01-22 21:15:20|99.38|98.68|99.39|98.69|99.4|98.7|99.38|98.68|4
1737580530000|2025-01-22 21:15:30|99.38|98.68|99.41|98.71|99.41|98.71|99.38|98.68|3
1737580540000|2025-01-22 21:15:40|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|2
1737580550000|2025-01-22 21:15:50|99.38|98.68|99.37|98.67|99.4|98.7|99.36|98.66|6
1737580560000|2025-01-22 21:16:00|99.33|98.63|99.28|98.58|99.34|98.64|99.28|98.58|10
1737580570000|2025-01-22 21:16:10|99.27|98.57|99.26|98.56|99.27|98.57|99.23|98.53|8
1737580580000|2025-01-22 21:16:20|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|4
1737580590000|2025-01-22 21:16:30|99.25|98.55|99.24|98.54|99.25|98.55|99.24|98.54|2
1737580600000|2025-01-22 21:16:40|99.26|98.56|99.25|98.55|99.26|98.56|99.21|98.51|6
1737580610000|2025-01-22 21:16:50|99.27|98.57|99.29|98.59|99.29|98.59|99.26|98.56|4
1737580620000|2025-01-22 21:17:00|99.28|98.58|99.22|98.52|99.3|98.6|99.22|98.52|11
1737580630000|2025-01-22 21:17:10|99.24|98.54|99.23|98.53|99.24|98.54|99.21|98.51|5
1737580640000|2025-01-22 21:17:20|99.22|98.52|99.16|98.46|99.22|98.52|99.16|98.46|11
1737580650000|2025-01-22 21:17:30|99.15|98.45|99.17|98.47|99.17|98.47|99.13|98.43|6
1737580660000|2025-01-22 21:17:40|99.16|98.46|99.2|98.5|99.22|98.52|99.16|98.46|9
1737580670000|2025-01-22 21:17:50|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|4
1737580680000|2025-01-22 21:18:00|99.18|98.48|99.24|98.54|99.24|98.54|99.18|98.48|10
1737580690000|2025-01-22 21:18:10|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|5
1737580700000|2025-01-22 21:18:20|99.26|98.56|99.27|98.57|99.3|98.6|99.26|98.56|8
1737580710000|2025-01-22 21:18:30|99.29|98.59|99.33|98.63|99.34|98.64|99.29|98.59|8
1737580720000|2025-01-22 21:18:40|99.31|98.61|99.3|98.6|99.31|98.61|99.26|98.56|6
1737580730000|2025-01-22 21:18:50|99.31|98.61|99.33|98.63|99.33|98.63|99.3|98.6|4
1737580740000|2025-01-22 21:19:00|99.32|98.62|99.34|98.64|99.35|98.65|99.32|98.62|4
1737580760000|2025-01-22 21:19:20|99.35|98.65|99.36|98.66|99.37|98.67|99.34|98.64|6
1737580770000|2025-01-22 21:19:30|99.33|98.63|99.31|98.61|99.33|98.63|99.31|98.61|3
1737580780000|2025-01-22 21:19:40|99.3|98.6|99.26|98.56|99.31|98.61|99.26|98.56|8
1737580790000|2025-01-22 21:19:50|99.22|98.52|99.22|98.52|99.24|98.54|99.21|98.51|9
1737580800000|2025-01-22 21:20:00|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|2
1737580810000|2025-01-22 21:20:10|99.17|98.47|99.21|98.51|99.21|98.51|99.16|98.46|17
1737580820000|2025-01-22 21:20:20|99.22|98.52|99.25|98.55|99.25|98.55|99.22|98.52|5
1737580830000|2025-01-22 21:20:30|99.26|98.56|99.22|98.52|99.27|98.57|99.22|98.52|6
1737580840000|2025-01-22 21:20:40|99.2|98.5|99.11|98.41|99.2|98.5|99.11|98.41|10
1737580850000|2025-01-22 21:20:50|99.12|98.42|99.13|98.43|99.15|98.45|99.12|98.42|9
1737580860000|2025-01-22 21:21:00|99.12|98.42|99.14|98.44|99.14|98.44|99.09|98.39|8
1737580870000|2025-01-22 21:21:10|99.13|98.43|99.05|98.35|99.13|98.43|99.05|98.35|8
1737580880000|2025-01-22 21:21:20|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737580890000|2025-01-22 21:21:30|99.04|98.34|99.13|98.43|99.13|98.43|99.04|98.34|6
1737580900000|2025-01-22 21:21:40|99.15|98.45|99.15|98.45|99.22|98.52|99.15|98.45|10
1737580910000|2025-01-22 21:21:50|99.16|98.46|99.18|98.48|99.19|98.49|99.15|98.45|12
1737580920000|2025-01-22 21:22:00|99.2|98.5|99.21|98.51|99.21|98.51|99.17|98.47|9
1737580930000|2025-01-22 21:22:10|99.22|98.52|99.27|98.57|99.27|98.57|99.22|98.52|10
1737580940000|2025-01-22 21:22:20|99.26|98.56|99.29|98.59|99.29|98.59|99.26|98.56|8
1737580950000|2025-01-22 21:22:30|99.3|98.6|99.3|98.6|99.34|98.64|99.28|98.58|12
1737580960000|2025-01-22 21:22:40|99.31|98.61|99.32|98.62|99.32|98.62|99.31|98.61|2
1737580970000|2025-01-22 21:22:50|99.33|98.63|99.3|98.6|99.33|98.63|99.28|98.58|7
1737580980000|2025-01-22 21:23:00|99.31|98.61|99.35|98.65|99.35|98.65|99.31|98.61|5
1737580990000|2025-01-22 21:23:10|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|5
1737581000000|2025-01-22 21:23:20|99.29|98.59|99.26|98.56|99.3|98.6|99.26|98.56|6
1737581010000|2025-01-22 21:23:30|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|4
1737581030000|2025-01-22 21:23:50|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737581040000|2025-01-22 21:24:00|99.23|98.53|99.21|98.51|99.23|98.53|99.21|98.51|3
1737581050000|2025-01-22 21:24:10|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|3
1737581060000|2025-01-22 21:24:20|99.23|98.53|99.27|98.57|99.28|98.58|99.23|98.53|10
1737581070000|2025-01-22 21:24:30|99.26|98.56|99.25|98.55|99.26|98.56|99.25|98.55|4
1737581080000|2025-01-22 21:24:40|99.26|98.56|99.23|98.53|99.26|98.56|99.23|98.53|4
1737581090000|2025-01-22 21:24:50|99.19|98.49|99.18|98.48|99.2|98.5|99.18|98.48|4
1737581100000|2025-01-22 21:25:00|99.17|98.47|99.18|98.48|99.2|98.5|99.17|98.47|12
1737581110000|2025-01-22 21:25:10|99.19|98.49|99.26|98.56|99.28|98.58|99.19|98.49|10
1737581120000|2025-01-22 21:25:20|99.2|98.5|99.21|98.51|99.22|98.52|99.2|98.5|5
1737581130000|2025-01-22 21:25:30|99.22|98.52|99.22|98.52|99.23|98.53|99.22|98.52|3
1737581140000|2025-01-22 21:25:40|99.23|98.53|99.19|98.49|99.23|98.53|99.19|98.49|7
1737581150000|2025-01-22 21:25:50|99.2|98.5|99.19|98.49|99.21|98.51|99.19|98.49|8
1737581160000|2025-01-22 21:26:00|99.2|98.5|99.21|98.51|99.21|98.51|99.19|98.49|5
1737581170000|2025-01-22 21:26:10|99.22|98.52|99.19|98.49|99.22|98.52|99.15|98.45|11
1737581180000|2025-01-22 21:26:20|99.2|98.5|99.2|98.5|99.2|98.5|99.19|98.49|3
1737581190000|2025-01-22 21:26:30|99.21|98.51|99.24|98.54|99.24|98.54|99.21|98.51|4
1737581200000|2025-01-22 21:26:40|99.25|98.55|99.28|98.58|99.29|98.59|99.25|98.55|7
1737581210000|2025-01-22 21:26:50|99.27|98.57|99.29|98.59|99.3|98.6|99.27|98.57|4
1737581230000|2025-01-22 21:27:10|99.27|98.57|99.29|98.59|99.29|98.59|99.27|98.57|4
1737581240000|2025-01-22 21:27:20|99.3|98.6|99.28|98.58|99.3|98.6|99.27|98.57|7
1737581250000|2025-01-22 21:27:30|99.3|98.6|99.33|98.63|99.33|98.63|99.29|98.59|5
1737581260000|2025-01-22 21:27:40|99.34|98.64|99.37|98.67|99.37|98.67|99.34|98.64|6
1737581270000|2025-01-22 21:27:50|99.38|98.68|99.4|98.7|99.41|98.71|99.38|98.68|4
1737581280000|2025-01-22 21:28:00|99.42|98.72|99.39|98.69|99.43|98.73|99.37|98.67|8
1737581290000|2025-01-22 21:28:10|99.4|98.7|99.47|98.77|99.48|98.78|99.4|98.7|8
1737581300000|2025-01-22 21:28:20|99.48|98.78|99.49|98.79|99.5|98.8|99.48|98.78|3
1737581310000|2025-01-22 21:28:30|99.5|98.8|99.51|98.81|99.51|98.81|99.49|98.79|6
1737581320000|2025-01-22 21:28:40|99.5|98.8|99.49|98.79|99.5|98.8|99.49|98.79|4
1737581330000|2025-01-22 21:28:50|99.46|98.76|99.44|98.74|99.46|98.76|99.44|98.74|5
1737581340000|2025-01-22 21:29:00|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737581350000|2025-01-22 21:29:10|99.44|98.74|99.38|98.68|99.44|98.74|99.38|98.68|3
1737581360000|2025-01-22 21:29:20|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|2
1737581370000|2025-01-22 21:29:30|99.38|98.68|99.4|98.7|99.41|98.71|99.37|98.67|7
1737581390000|2025-01-22 21:29:50|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737581400000|2025-01-22 21:30:00|99.39|98.69|99.4|98.7|99.45|98.75|99.39|98.69|8
1737581410000|2025-01-22 21:30:10|99.41|98.71|99.44|98.74|99.45|98.75|99.4|98.7|7
1737581420000|2025-01-22 21:30:20|99.45|98.75|99.38|98.68|99.46|98.76|99.38|98.68|7
1737581430000|2025-01-22 21:30:30|99.37|98.67|99.37|98.67|99.38|98.68|99.36|98.66|7
1737581440000|2025-01-22 21:30:40|99.36|98.66|99.39|98.69|99.4|98.7|99.36|98.66|8
1737581460000|2025-01-22 21:31:00|99.36|98.66|99.43|98.73|99.43|98.73|99.36|98.66|6
1737581470000|2025-01-22 21:31:10|99.44|98.74|99.49|98.79|99.49|98.79|99.44|98.74|5
1737581480000|2025-01-22 21:31:20|99.5|98.8|99.5|98.8|99.5|98.8|99.49|98.79|3
1737581490000|2025-01-22 21:31:30|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737581500000|2025-01-22 21:31:40|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737581510000|2025-01-22 21:31:50|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|6
1737581520000|2025-01-22 21:32:00|99.47|98.77|99.56|98.86|99.57|98.87|99.47|98.77|9
1737581530000|2025-01-22 21:32:10|99.55|98.85|99.54|98.84|99.55|98.85|99.5|98.8|6
1737581540000|2025-01-22 21:32:20|99.5|98.8|99.54|98.84|99.55|98.85|99.5|98.8|4
1737581550000|2025-01-22 21:32:30|99.53|98.83|99.46|98.76|99.53|98.83|99.46|98.76|6
1737581560000|2025-01-22 21:32:40|99.48|98.78|99.48|98.78|99.48|98.78|99.47|98.77|5
1737581570000|2025-01-22 21:32:50|99.47|98.77|99.51|98.81|99.51|98.81|99.47|98.77|6
1737581580000|2025-01-22 21:33:00|99.52|98.82|99.54|98.84|99.54|98.84|99.49|98.79|7
1737581590000|2025-01-22 21:33:10|99.53|98.83|99.49|98.79|99.54|98.84|99.49|98.79|7
1737581600000|2025-01-22 21:33:20|99.51|98.81|99.52|98.82|99.54|98.84|99.51|98.81|6
1737581610000|2025-01-22 21:33:30|99.47|98.77|99.5|98.8|99.5|98.8|99.47|98.77|7
1737581620000|2025-01-22 21:33:40|99.51|98.81|99.56|98.86|99.57|98.87|99.49|98.79|9
1737581630000|2025-01-22 21:33:50|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|3
1737581640000|2025-01-22 21:34:00|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737581650000|2025-01-22 21:34:10|99.57|98.87|99.56|98.86|99.57|98.87|99.52|98.82|6
1737581660000|2025-01-22 21:34:20|99.57|98.87|99.57|98.87|99.58|98.88|99.56|98.86|5
1737581670000|2025-01-22 21:34:30|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737581680000|2025-01-22 21:34:40|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737581690000|2025-01-22 21:34:50|99.63|98.93|99.64|98.94|99.65|98.95|99.62|98.92|6
1737581710000|2025-01-22 21:35:10|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|2
1737581720000|2025-01-22 21:35:20|99.61|98.91|99.58|98.88|99.61|98.91|99.58|98.88|4
1737581730000|2025-01-22 21:35:30|99.59|98.89|99.61|98.91|99.61|98.91|99.58|98.88|9
1737581740000|2025-01-22 21:35:40|99.6|98.9|99.62|98.92|99.63|98.93|99.6|98.9|5
1737581750000|2025-01-22 21:35:50|99.61|98.91|99.58|98.88|99.62|98.92|99.57|98.87|7
1737581760000|2025-01-22 21:36:00|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|2
1737581770000|2025-01-22 21:36:10|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|6
1737581780000|2025-01-22 21:36:20|99.66|98.96|99.74|99.04|99.74|99.04|99.66|98.96|10
1737581790000|2025-01-22 21:36:30|99.75|99.05|99.75|99.05|99.76|99.06|99.75|99.05|3
1737581800000|2025-01-22 21:36:40|99.76|99.06|99.79|99.09|99.79|99.09|99.76|99.06|4
1737581810000|2025-01-22 21:36:50|99.8|99.1|99.85|99.15|99.85|99.15|99.8|99.1|4
1737581820000|2025-01-22 21:37:00|99.84|99.14|99.85|99.15|99.91|99.21|99.84|99.14|11
1737581830000|2025-01-22 21:37:10|99.84|99.14|99.89|99.19|99.9|99.2|99.83|99.13|8
1737581840000|2025-01-22 21:37:20|99.88|99.18|99.88|99.18|99.89|99.19|99.88|99.18|3
1737581850000|2025-01-22 21:37:30|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|4
1737581870000|2025-01-22 21:37:50|99.89|99.19|99.81|99.11|99.89|99.19|99.81|99.11|4
1737581880000|2025-01-22 21:38:00|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|4
1737581890000|2025-01-22 21:38:10|99.84|99.14|99.81|99.11|99.84|99.14|99.78|99.08|6
1737581900000|2025-01-22 21:38:20|99.83|99.13|99.82|99.12|99.83|99.13|99.82|99.12|2
1737581910000|2025-01-22 21:38:30|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737581930000|2025-01-22 21:38:50|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|5
1737581940000|2025-01-22 21:39:00|99.83|99.13|99.87|99.17|99.87|99.17|99.83|99.13|6
1737581960000|2025-01-22 21:39:20|99.88|99.18|99.86|99.16|99.88|99.18|99.86|99.16|3
1737581970000|2025-01-22 21:39:30|99.85|99.15|99.86|99.16|99.87|99.17|99.85|99.15|4
1737581980000|2025-01-22 21:39:40|99.82|99.12|99.81|99.11|99.82|99.12|99.8|99.1|5
1737581990000|2025-01-22 21:39:50|99.83|99.13|99.8|99.1|99.83|99.13|99.8|99.1|4
1737582000000|2025-01-22 21:40:00|99.82|99.12|99.83|99.13|99.83|99.13|99.81|99.11|4
1737582010000|2025-01-22 21:40:10|99.84|99.14|99.9|99.2|99.9|99.2|99.84|99.14|4
1737582020000|2025-01-22 21:40:20|99.89|99.19|99.89|99.19|99.89|99.19|99.88|99.18|3
1737582030000|2025-01-22 21:40:30|99.84|99.14|99.86|99.16|99.87|99.17|99.84|99.14|5
1737582040000|2025-01-22 21:40:40|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|5
1737582050000|2025-01-22 21:40:50|99.88|99.18|99.89|99.19|99.89|99.19|99.87|99.17|6
1737582060000|2025-01-22 21:41:00|99.88|99.18|99.88|99.18|99.88|99.18|99.87|99.17|3
1737582070000|2025-01-22 21:41:10|99.89|99.19|99.89|99.19|99.89|99.19|99.88|99.18|3
1737582080000|2025-01-22 21:41:20|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737582090000|2025-01-22 21:41:30|99.89|99.19|99.89|99.19|99.9|99.2|99.89|99.19|3
1737582100000|2025-01-22 21:41:40|99.84|99.14|99.86|99.16|99.86|99.16|99.84|99.14|3
1737582110000|2025-01-22 21:41:50|99.87|99.17|99.88|99.18|99.88|99.18|99.87|99.17|2
1737582120000|2025-01-22 21:42:00|99.86|99.16|99.84|99.14|99.9|99.2|99.84|99.14|7
1737582130000|2025-01-22 21:42:10|99.85|99.15|99.87|99.17|99.87|99.17|99.85|99.15|3
1737582150000|2025-01-22 21:42:30|99.83|99.13|99.82|99.12|99.83|99.13|99.82|99.12|4
1737582160000|2025-01-22 21:42:40|99.78|99.08|99.82|99.12|99.83|99.13|99.77|99.07|8
1737582170000|2025-01-22 21:42:50|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|2
1737582180000|2025-01-22 21:43:00|99.81|99.11|99.81|99.11|99.82|99.12|99.81|99.11|3
1737582190000|2025-01-22 21:43:10|99.8|99.1|99.81|99.11|99.82|99.12|99.8|99.1|3
1737582200000|2025-01-22 21:43:20|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|2
1737582210000|2025-01-22 21:43:30|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737582220000|2025-01-22 21:43:40|99.75|99.05|99.72|99.02|99.75|99.05|99.68|98.98|9
1737582230000|2025-01-22 21:43:50|99.71|99.01|99.72|99.02|99.73|99.03|99.7|99|6
1737582240000|2025-01-22 21:44:00|99.71|99.01|99.71|99.01|99.72|99.02|99.71|99.01|7
1737582250000|2025-01-22 21:44:10|99.7|99|99.66|98.96|99.7|99|99.65|98.95|4
1737582260000|2025-01-22 21:44:20|99.67|98.97|99.58|98.88|99.68|98.98|99.58|98.88|7
1737582270000|2025-01-22 21:44:30|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737582280000|2025-01-22 21:44:40|99.55|98.85|99.51|98.81|99.55|98.85|99.51|98.81|4
1737582290000|2025-01-22 21:44:50|99.5|98.8|99.52|98.82|99.52|98.82|99.5|98.8|3
1737582300000|2025-01-22 21:45:00|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|3
1737582310000|2025-01-22 21:45:10|99.51|98.81|99.45|98.75|99.51|98.81|99.45|98.75|5
1737582320000|2025-01-22 21:45:20|99.44|98.74|99.38|98.68|99.44|98.74|99.38|98.68|5
1737582330000|2025-01-22 21:45:30|99.39|98.69|99.4|98.7|99.4|98.7|99.37|98.67|7
1737582350000|2025-01-22 21:45:50|99.35|98.65|99.37|98.67|99.37|98.67|99.34|98.64|6
1737582360000|2025-01-22 21:46:00|99.38|98.68|99.29|98.59|99.38|98.68|99.29|98.59|7
1737582370000|2025-01-22 21:46:10|99.28|98.58|99.26|98.56|99.3|98.6|99.23|98.53|9
1737582380000|2025-01-22 21:46:20|99.27|98.57|99.27|98.57|99.29|98.59|99.25|98.55|7
1737582390000|2025-01-22 21:46:30|99.26|98.56|99.25|98.55|99.26|98.56|99.25|98.55|2
1737582400000|2025-01-22 21:46:40|99.21|98.51|99.21|98.51|99.21|98.51|99.18|98.48|10
1737582410000|2025-01-22 21:46:50|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|5
1737582420000|2025-01-22 21:47:00|99.23|98.53|99.26|98.56|99.28|98.58|99.23|98.53|6
1737582430000|2025-01-22 21:47:10|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|4
1737582440000|2025-01-22 21:47:20|99.25|98.55|99.23|98.53|99.26|98.56|99.23|98.53|5
1737582450000|2025-01-22 21:47:30|99.22|98.52|99.23|98.53|99.26|98.56|99.22|98.52|7
1737582460000|2025-01-22 21:47:40|99.22|98.52|99.22|98.52|99.22|98.52|99.21|98.51|3
1737582470000|2025-01-22 21:47:50|99.23|98.53|99.22|98.52|99.23|98.53|99.18|98.48|6
1737582480000|2025-01-22 21:48:00|99.23|98.53|99.18|98.48|99.23|98.53|99.17|98.47|5
1737582490000|2025-01-22 21:48:10|99.17|98.47|99.19|98.49|99.2|98.5|99.16|98.46|8
1737582500000|2025-01-22 21:48:20|99.18|98.48|99.2|98.5|99.2|98.5|99.18|98.48|4
1737582510000|2025-01-22 21:48:30|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737582520000|2025-01-22 21:48:40|99.19|98.49|99.2|98.5|99.21|98.51|99.19|98.49|5
1737582530000|2025-01-22 21:48:50|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737582550000|2025-01-22 21:49:10|99.35|98.65|99.36|98.66|99.36|98.66|99.34|98.64|3
1737582560000|2025-01-22 21:49:20|99.37|98.67|99.43|98.73|99.45|98.75|99.37|98.67|14
1737582570000|2025-01-22 21:49:30|99.42|98.72|99.38|98.68|99.42|98.72|99.38|98.68|3
1737582580000|2025-01-22 21:49:40|99.37|98.67|99.39|98.69|99.39|98.69|99.36|98.66|5
1737582590000|2025-01-22 21:49:50|99.4|98.7|99.4|98.7|99.41|98.71|99.39|98.69|7
1737582600000|2025-01-22 21:50:00|99.37|98.67|99.43|98.73|99.43|98.73|99.37|98.67|8
1737582610000|2025-01-22 21:50:10|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|4
1737582620000|2025-01-22 21:50:20|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737582630000|2025-01-22 21:50:30|99.5|98.8|99.5|98.8|99.51|98.81|99.5|98.8|5
1737582640000|2025-01-22 21:50:40|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737582650000|2025-01-22 21:50:50|99.53|98.83|99.54|98.84|99.55|98.85|99.53|98.83|6
1737582660000|2025-01-22 21:51:00|99.55|98.85|99.57|98.87|99.59|98.89|99.55|98.85|7
1737582670000|2025-01-22 21:51:10|99.58|98.88|99.61|98.91|99.63|98.93|99.58|98.88|7
1737582680000|2025-01-22 21:51:20|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737582700000|2025-01-22 21:51:40|99.58|98.88|99.59|98.89|99.6|98.9|99.58|98.88|6
1737582710000|2025-01-22 21:51:50|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737582720000|2025-01-22 21:52:00|99.63|98.93|99.61|98.91|99.66|98.96|99.61|98.91|8
1737582740000|2025-01-22 21:52:20|99.69|98.99|99.63|98.93|99.69|98.99|99.63|98.93|3
1737582750000|2025-01-22 21:52:30|99.64|98.94|99.65|98.95|99.65|98.95|99.63|98.93|5
1737582760000|2025-01-22 21:52:40|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|2
1737582770000|2025-01-22 21:52:50|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737582790000|2025-01-22 21:53:10|99.69|98.99|99.68|98.98|99.69|98.99|99.66|98.96|6
1737582800000|2025-01-22 21:53:20|99.67|98.97|99.67|98.97|99.68|98.98|99.67|98.97|5
1737582810000|2025-01-22 21:53:30|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737582820000|2025-01-22 21:53:40|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|4
1737582830000|2025-01-22 21:53:50|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737582850000|2025-01-22 21:54:10|99.66|98.96|99.67|98.97|99.69|98.99|99.66|98.96|4
1737582860000|2025-01-22 21:54:20|99.68|98.98|99.69|98.99|99.69|98.99|99.66|98.96|8
1737582890000|2025-01-22 21:54:50|99.68|98.98|99.68|98.98|99.68|98.98|99.67|98.97|3
1737582900000|2025-01-22 21:55:00|99.64|98.94|99.59|98.89|99.65|98.95|99.59|98.89|6
1737582910000|2025-01-22 21:55:10|99.58|98.88|99.66|98.96|99.66|98.96|99.57|98.87|11
1737582920000|2025-01-22 21:55:20|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737582940000|2025-01-22 21:55:40|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|4
1737582950000|2025-01-22 21:55:50|99.58|98.88|99.57|98.87|99.58|98.88|99.56|98.86|5
1737582960000|2025-01-22 21:56:00|99.58|98.88|99.59|98.89|99.59|98.89|99.57|98.87|7
1737582970000|2025-01-22 21:56:10|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|3
1737582980000|2025-01-22 21:56:20|99.51|98.81|99.46|98.76|99.51|98.81|99.46|98.76|6
1737582990000|2025-01-22 21:56:30|99.45|98.75|99.47|98.77|99.48|98.78|99.45|98.75|4
1737583000000|2025-01-22 21:56:40|99.48|98.78|99.48|98.78|99.48|98.78|99.47|98.77|3
1737583010000|2025-01-22 21:56:50|99.47|98.77|99.45|98.75|99.47|98.77|99.45|98.75|3
1737583020000|2025-01-22 21:57:00|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|4
1737583030000|2025-01-22 21:57:10|99.44|98.74|99.37|98.67|99.44|98.74|99.37|98.67|7
1737583040000|2025-01-22 21:57:20|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|6
1737583060000|2025-01-22 21:57:40|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737583080000|2025-01-22 21:58:00|99.35|98.65|99.35|98.65|99.36|98.66|99.35|98.65|3
1737583090000|2025-01-22 21:58:10|99.34|98.64|99.29|98.59|99.34|98.64|99.29|98.59|7
1737583100000|2025-01-22 21:58:20|99.31|98.61|99.32|98.62|99.33|98.63|99.3|98.6|12
1737583120000|2025-01-22 21:58:40|99.29|98.59|99.3|98.6|99.3|98.6|99.29|98.59|2
1737583140000|2025-01-22 21:59:00|99.35|98.65|99.35|98.65|99.36|98.66|99.33|98.63|7
1737583150000|2025-01-22 21:59:10|99.36|98.66|99.37|98.67|99.38|98.68|99.34|98.64|12
1737583160000|2025-01-22 21:59:20|99.32|98.62|99.34|98.64|99.34|98.64|99.32|98.62|3
1737583170000|2025-01-22 21:59:30|99.32|98.62|99.38|98.68|99.38|98.68|99.32|98.62|6
1737583180000|2025-01-22 21:59:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737583200000|2025-01-22 22:00:00|99.35|98.65|99.28|98.58|99.35|98.65|99.28|98.58|5
1737583210000|2025-01-22 22:00:10|99.27|98.57|99.21|98.51|99.27|98.57|99.19|98.49|8
1737583220000|2025-01-22 22:00:20|99.18|98.48|99.31|98.61|99.31|98.61|99.18|98.48|8
1737583230000|2025-01-22 22:00:30|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737583240000|2025-01-22 22:00:40|99.32|98.62|99.36|98.66|99.37|98.67|99.3|98.6|6
1737583250000|2025-01-22 22:00:50|99.3|98.6|99.3|98.6|99.31|98.61|99.3|98.6|3
1737583260000|2025-01-22 22:01:00|99.28|98.58|99.25|98.55|99.31|98.61|99.23|98.53|11
1737583270000|2025-01-22 22:01:10|99.26|98.56|99.22|98.52|99.26|98.56|99.22|98.52|5
1737583280000|2025-01-22 22:01:20|99.2|98.5|99.17|98.47|99.2|98.5|99.17|98.47|5
1737583290000|2025-01-22 22:01:30|99.16|98.46|99.19|98.49|99.2|98.5|99.16|98.46|8
1737583300000|2025-01-22 22:01:40|99.18|98.48|99.21|98.51|99.21|98.51|99.16|98.46|6
1737583310000|2025-01-22 22:01:50|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737583330000|2025-01-22 22:02:10|99.21|98.51|99.25|98.55|99.25|98.55|99.21|98.51|10
1737583340000|2025-01-22 22:02:20|99.26|98.56|99.29|98.59|99.3|98.6|99.26|98.56|9
1737583350000|2025-01-22 22:02:30|99.28|98.58|99.31|98.61|99.31|98.61|99.28|98.58|7
1737583360000|2025-01-22 22:02:40|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737583370000|2025-01-22 22:02:50|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737583380000|2025-01-22 22:03:00|99.37|98.67|99.32|98.62|99.37|98.67|99.32|98.62|3
1737583390000|2025-01-22 22:03:10|99.31|98.61|99.35|98.65|99.35|98.65|99.31|98.61|5
1737583400000|2025-01-22 22:03:20|99.34|98.64|99.35|98.65|99.36|98.66|99.34|98.64|4
1737583410000|2025-01-22 22:03:30|99.36|98.66|99.36|98.66|99.36|98.66|99.34|98.64|7
1737583420000|2025-01-22 22:03:40|99.35|98.65|99.25|98.55|99.35|98.65|99.25|98.55|7
1737583430000|2025-01-22 22:03:50|99.24|98.54|99.16|98.46|99.24|98.54|99.16|98.46|6
1737583440000|2025-01-22 22:04:00|99.15|98.45|99.26|98.56|99.26|98.56|99.15|98.45|10
1737583450000|2025-01-22 22:04:10|99.27|98.57|99.28|98.58|99.3|98.6|99.27|98.57|6
1737583460000|2025-01-22 22:04:20|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737583470000|2025-01-22 22:04:30|99.28|98.58|99.35|98.65|99.35|98.65|99.28|98.58|9
1737583480000|2025-01-22 22:04:40|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737583490000|2025-01-22 22:04:50|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737583500000|2025-01-22 22:05:00|99.33|98.63|99.39|98.69|99.4|98.7|99.33|98.63|9
1737583530000|2025-01-22 22:05:30|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|3
1737583540000|2025-01-22 22:05:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737583560000|2025-01-22 22:06:00|99.32|98.62|99.4|98.7|99.4|98.7|99.32|98.62|7
1737583570000|2025-01-22 22:06:10|99.37|98.67|99.43|98.73|99.43|98.73|99.37|98.67|8
1737583580000|2025-01-22 22:06:20|99.44|98.74|99.44|98.74|99.44|98.74|99.41|98.71|4
1737583590000|2025-01-22 22:06:30|99.46|98.76|99.45|98.75|99.46|98.76|99.43|98.73|4
1737583600000|2025-01-22 22:06:40|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737583610000|2025-01-22 22:06:50|99.45|98.75|99.46|98.76|99.47|98.77|99.43|98.73|14
1737583620000|2025-01-22 22:07:00|99.47|98.77|99.47|98.77|99.48|98.78|99.46|98.76|6
1737583630000|2025-01-22 22:07:10|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|2
1737583640000|2025-01-22 22:07:20|99.47|98.77|99.47|98.77|99.47|98.77|99.46|98.76|3
1737583650000|2025-01-22 22:07:30|99.48|98.78|99.47|98.77|99.49|98.79|99.45|98.75|11
1737583670000|2025-01-22 22:07:50|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737583680000|2025-01-22 22:08:00|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737583700000|2025-01-22 22:08:20|99.45|98.75|99.48|98.78|99.49|98.79|99.45|98.75|8
1737583720000|2025-01-22 22:08:40|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737583760000|2025-01-22 22:09:20|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737583770000|2025-01-22 22:09:30|99.44|98.74|99.47|98.77|99.47|98.77|99.44|98.74|9
1737583780000|2025-01-22 22:09:40|99.45|98.75|99.47|98.77|99.48|98.78|99.45|98.75|7
1737583800000|2025-01-22 22:10:00|99.45|98.75|99.46|98.76|99.46|98.76|99.44|98.74|10
1737583810000|2025-01-22 22:10:10|99.44|98.74|99.45|98.75|99.46|98.76|99.44|98.74|4
1737583820000|2025-01-22 22:10:20|99.44|98.74|99.45|98.75|99.45|98.75|99.43|98.73|4
1737583830000|2025-01-22 22:10:30|99.44|98.74|99.39|98.69|99.44|98.74|99.39|98.69|3
1737583840000|2025-01-22 22:10:40|99.38|98.68|99.37|98.67|99.39|98.69|99.37|98.67|8
1737583850000|2025-01-22 22:10:50|99.36|98.66|99.36|98.66|99.37|98.67|99.36|98.66|7
1737583860000|2025-01-22 22:11:00|99.38|98.68|99.41|98.71|99.41|98.71|99.38|98.68|13
1737583870000|2025-01-22 22:11:10|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|9
1737583880000|2025-01-22 22:11:20|99.41|98.71|99.38|98.68|99.41|98.71|99.38|98.68|4
1737583890000|2025-01-22 22:11:30|99.39|98.69|99.4|98.7|99.42|98.72|99.39|98.69|4
1737583900000|2025-01-22 22:11:40|99.41|98.71|99.44|98.74|99.44|98.74|99.41|98.71|4
1737583920000|2025-01-22 22:12:00|99.46|98.76|99.48|98.78|99.48|98.78|99.46|98.76|3
1737583930000|2025-01-22 22:12:10|99.49|98.79|99.46|98.76|99.51|98.81|99.45|98.75|6
1737583940000|2025-01-22 22:12:20|99.47|98.77|99.48|98.78|99.48|98.78|99.45|98.75|5
1737583950000|2025-01-22 22:12:30|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737583960000|2025-01-22 22:12:40|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737583970000|2025-01-22 22:12:50|99.45|98.75|99.48|98.78|99.48|98.78|99.45|98.75|17
1737583980000|2025-01-22 22:13:00|99.49|98.79|99.5|98.8|99.52|98.82|99.49|98.79|8
1737583990000|2025-01-22 22:13:10|99.51|98.81|99.54|98.84|99.55|98.85|99.51|98.81|11
1737584000000|2025-01-22 22:13:20|99.55|98.85|99.51|98.81|99.55|98.85|99.49|98.79|9
1737584010000|2025-01-22 22:13:30|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737584030000|2025-01-22 22:13:50|99.47|98.77|99.49|98.79|99.49|98.79|99.47|98.77|3
1737584040000|2025-01-22 22:14:00|99.5|98.8|99.64|98.94|99.64|98.94|99.49|98.79|14
1737584050000|2025-01-22 22:14:10|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|2
1737584060000|2025-01-22 22:14:20|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|2
1737584070000|2025-01-22 22:14:30|99.64|98.94|99.67|98.97|99.67|98.97|99.62|98.92|10
1737584080000|2025-01-22 22:14:40|99.66|98.96|99.6|98.9|99.66|98.96|99.6|98.9|7
1737584110000|2025-01-22 22:15:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737584120000|2025-01-22 22:15:20|99.58|98.88|99.51|98.81|99.58|98.88|99.5|98.8|6
1737584130000|2025-01-22 22:15:30|99.49|98.79|99.48|98.78|99.52|98.82|99.48|98.78|6
1737584140000|2025-01-22 22:15:40|99.46|98.76|99.44|98.74|99.46|98.76|99.44|98.74|3
1737584160000|2025-01-22 22:16:00|99.46|98.76|99.52|98.82|99.53|98.83|99.44|98.74|14
1737584180000|2025-01-22 22:16:20|99.5|98.8|99.52|98.82|99.52|98.82|99.5|98.8|3
1737584190000|2025-01-22 22:16:30|99.5|98.8|99.5|98.8|99.51|98.81|99.5|98.8|7
1737584210000|2025-01-22 22:16:50|99.49|98.79|99.41|98.71|99.49|98.79|99.41|98.71|5
1737584220000|2025-01-22 22:17:00|99.42|98.72|99.33|98.63|99.42|98.72|99.33|98.63|8
1737584230000|2025-01-22 22:17:10|99.32|98.62|99.25|98.55|99.32|98.62|99.23|98.53|6
1737584240000|2025-01-22 22:17:20|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|5
1737584250000|2025-01-22 22:17:30|99.2|98.5|99.17|98.47|99.2|98.5|99.17|98.47|6
1737584260000|2025-01-22 22:17:40|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|4
1737584270000|2025-01-22 22:17:50|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737584280000|2025-01-22 22:18:00|99.13|98.43|99.08|98.38|99.13|98.43|99.07|98.37|8
1737584290000|2025-01-22 22:18:10|99.07|98.37|99.1|98.4|99.1|98.4|99.06|98.36|7
1737584300000|2025-01-22 22:18:20|99.12|98.42|99.03|98.33|99.12|98.42|99.02|98.32|9
1737584310000|2025-01-22 22:18:30|99.02|98.32|99.04|98.34|99.05|98.35|99.02|98.32|10
1737584320000|2025-01-22 22:18:40|99.02|98.32|99.13|98.43|99.13|98.43|99.02|98.32|10
1737584330000|2025-01-22 22:18:50|99.12|98.42|99.14|98.44|99.15|98.45|99.11|98.41|9
1737584340000|2025-01-22 22:19:00|99.15|98.45|99.2|98.5|99.22|98.52|99.15|98.45|8
1737584350000|2025-01-22 22:19:10|99.19|98.49|99.14|98.44|99.19|98.49|99.13|98.43|6
1737584360000|2025-01-22 22:19:20|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737584370000|2025-01-22 22:19:30|99.09|98.39|99.05|98.35|99.09|98.39|99.03|98.33|6
1737584390000|2025-01-22 22:19:50|98.99|98.29|98.92|98.22|98.99|98.29|98.92|98.22|6
1737584400000|2025-01-22 22:20:00|98.91|98.21|98.89|98.19|98.91|98.21|98.89|98.19|3
1737584410000|2025-01-22 22:20:10|98.88|98.18|98.88|98.18|98.89|98.19|98.86|98.16|8
1737584420000|2025-01-22 22:20:20|98.89|98.19|98.93|98.23|98.93|98.23|98.89|98.19|2
1737584430000|2025-01-22 22:20:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737584440000|2025-01-22 22:20:40|98.88|98.18|98.89|98.19|98.89|98.19|98.87|98.17|4
1737584450000|2025-01-22 22:20:50|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737584470000|2025-01-22 22:21:10|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737584480000|2025-01-22 22:21:20|98.88|98.18|98.85|98.15|98.89|98.19|98.85|98.15|3
1737584490000|2025-01-22 22:21:30|98.84|98.14|98.82|98.12|98.84|98.14|98.82|98.12|5
1737584520000|2025-01-22 22:22:00|98.83|98.13|98.88|98.18|98.88|98.18|98.8|98.1|13
1737584530000|2025-01-22 22:22:10|98.89|98.19|98.89|98.19|98.89|98.19|98.87|98.17|4
1737584540000|2025-01-22 22:22:20|98.88|98.18|98.88|98.18|98.89|98.19|98.88|98.18|3
1737584550000|2025-01-22 22:22:30|98.89|98.19|98.83|98.13|98.89|98.19|98.83|98.13|4
1737584560000|2025-01-22 22:22:40|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|3
1737584570000|2025-01-22 22:22:50|98.81|98.11|98.84|98.14|98.84|98.14|98.81|98.11|5
1737584590000|2025-01-22 22:23:10|98.86|98.16|98.87|98.17|98.87|98.17|98.84|98.14|8
1737584600000|2025-01-22 22:23:20|98.85|98.15|98.86|98.16|98.87|98.17|98.84|98.14|10
1737584610000|2025-01-22 22:23:30|98.85|98.15|98.94|98.24|98.94|98.24|98.85|98.15|7
1737584620000|2025-01-22 22:23:40|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|4
1737584630000|2025-01-22 22:23:50|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737584640000|2025-01-22 22:24:00|98.94|98.24|98.92|98.22|98.94|98.24|98.9|98.2|11
1737584650000|2025-01-22 22:24:10|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|4
1737584660000|2025-01-22 22:24:20|98.87|98.17|98.86|98.16|98.88|98.18|98.86|98.16|4
1737584670000|2025-01-22 22:24:30|98.87|98.17|98.95|98.25|98.95|98.25|98.87|98.17|8
1737584680000|2025-01-22 22:24:40|98.96|98.26|98.93|98.23|98.97|98.27|98.93|98.23|6
1737584690000|2025-01-22 22:24:50|98.94|98.24|98.97|98.27|98.97|98.27|98.94|98.24|8
1737584700000|2025-01-22 22:25:00|98.99|98.29|98.97|98.27|98.99|98.29|98.96|98.26|5
1737584710000|2025-01-22 22:25:10|98.96|98.26|98.98|98.28|98.98|98.28|98.96|98.26|3
1737584720000|2025-01-22 22:25:20|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737584730000|2025-01-22 22:25:30|98.98|98.28|99.01|98.31|99.01|98.31|98.98|98.28|3
1737584740000|2025-01-22 22:25:40|99|98.3|99|98.3|99.02|98.32|98.99|98.29|5
1737584780000|2025-01-22 22:26:20|98.9|98.2|98.9|98.2|98.91|98.21|98.89|98.19|7
1737584790000|2025-01-22 22:26:30|98.92|98.22|98.93|98.23|98.93|98.23|98.91|98.21|5
1737584800000|2025-01-22 22:26:40|98.92|98.22|98.99|98.29|98.99|98.29|98.92|98.22|11
1737584810000|2025-01-22 22:26:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737584820000|2025-01-22 22:27:00|99.01|98.31|99.06|98.36|99.06|98.36|99.01|98.31|8
1737584830000|2025-01-22 22:27:10|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737584840000|2025-01-22 22:27:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737584850000|2025-01-22 22:27:30|99.04|98.34|99.04|98.34|99.05|98.35|99.04|98.34|3
1737584860000|2025-01-22 22:27:40|99.03|98.33|99.04|98.34|99.05|98.35|99.03|98.33|5
1737584870000|2025-01-22 22:27:50|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737584880000|2025-01-22 22:28:00|99.03|98.33|99.03|98.33|99.05|98.35|99.03|98.33|4
1737584890000|2025-01-22 22:28:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737584900000|2025-01-22 22:28:20|99.04|98.34|99.08|98.38|99.08|98.38|99.03|98.33|8
1737584910000|2025-01-22 22:28:30|99.09|98.39|99.07|98.37|99.11|98.41|99.07|98.37|11
1737584930000|2025-01-22 22:28:50|99.08|98.38|99.08|98.38|99.08|98.38|99.05|98.35|3
1737584950000|2025-01-22 22:29:10|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737584960000|2025-01-22 22:29:20|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737584980000|2025-01-22 22:29:40|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737584990000|2025-01-22 22:29:50|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737585000000|2025-01-22 22:30:00|99.12|98.42|99.19|98.49|99.19|98.49|99.12|98.42|11
1737585010000|2025-01-22 22:30:10|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737585020000|2025-01-22 22:30:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737585030000|2025-01-22 22:30:30|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737585040000|2025-01-22 22:30:40|99.2|98.5|99.22|98.52|99.22|98.52|99.2|98.5|3
1737585050000|2025-01-22 22:30:50|99.21|98.51|99.19|98.49|99.21|98.51|99.18|98.48|3
1737585060000|2025-01-22 22:31:00|99.18|98.48|99.18|98.48|99.18|98.48|99.17|98.47|5
1737585070000|2025-01-22 22:31:10|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737585080000|2025-01-22 22:31:20|99.19|98.49|99.31|98.61|99.31|98.61|99.18|98.48|9
1737585090000|2025-01-22 22:31:30|99.32|98.62|99.36|98.66|99.36|98.66|99.32|98.62|5
1737585100000|2025-01-22 22:31:40|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737585110000|2025-01-22 22:31:50|99.37|98.67|99.33|98.63|99.37|98.67|99.33|98.63|3
1737585120000|2025-01-22 22:32:00|99.32|98.62|99.32|98.62|99.32|98.62|99.31|98.61|3
1737585130000|2025-01-22 22:32:10|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737585140000|2025-01-22 22:32:20|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|2
1737585150000|2025-01-22 22:32:30|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737585160000|2025-01-22 22:32:40|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|3
1737585170000|2025-01-22 22:32:50|99.39|98.69|99.4|98.7|99.4|98.7|99.38|98.68|4
1737585180000|2025-01-22 22:33:00|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737585190000|2025-01-22 22:33:10|99.42|98.72|99.45|98.75|99.45|98.75|99.42|98.72|6
1737585200000|2025-01-22 22:33:20|99.44|98.74|99.41|98.71|99.44|98.74|99.39|98.69|5
1737585210000|2025-01-22 22:33:30|99.4|98.7|99.42|98.72|99.42|98.72|99.4|98.7|3
1737585220000|2025-01-22 22:33:40|99.43|98.73|99.46|98.76|99.46|98.76|99.43|98.73|4
1737585230000|2025-01-22 22:33:50|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737585240000|2025-01-22 22:34:00|99.45|98.75|99.46|98.76|99.47|98.77|99.45|98.75|3
1737585250000|2025-01-22 22:34:10|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737585260000|2025-01-22 22:34:20|99.46|98.76|99.47|98.77|99.47|98.77|99.46|98.76|2
1737585270000|2025-01-22 22:34:30|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737585280000|2025-01-22 22:34:40|99.48|98.78|99.3|98.6|99.48|98.78|99.3|98.6|11
1737585290000|2025-01-22 22:34:50|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737585300000|2025-01-22 22:35:00|99.3|98.6|99.33|98.63|99.33|98.63|99.28|98.58|10
1737585310000|2025-01-22 22:35:10|99.34|98.64|99.37|98.67|99.37|98.67|99.34|98.64|6
1737585330000|2025-01-22 22:35:30|99.4|98.7|99.4|98.7|99.4|98.7|99.38|98.68|4
1737585340000|2025-01-22 22:35:40|99.38|98.68|99.37|98.67|99.42|98.72|99.37|98.67|9
1737585350000|2025-01-22 22:35:50|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737585360000|2025-01-22 22:36:00|99.35|98.65|99.38|98.68|99.38|98.68|99.35|98.65|5
1737585370000|2025-01-22 22:36:10|99.36|98.66|99.43|98.73|99.43|98.73|99.36|98.66|15
1737585380000|2025-01-22 22:36:20|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|4
1737585390000|2025-01-22 22:36:30|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737585400000|2025-01-22 22:36:40|99.45|98.75|99.63|98.93|99.63|98.93|99.43|98.73|17
1737585410000|2025-01-22 22:36:50|99.64|98.94|99.78|99.08|99.81|99.11|99.64|98.94|14
1737585420000|2025-01-22 22:37:00|99.77|99.07|99.79|99.09|99.79|99.09|99.71|99.01|14
1737585430000|2025-01-22 22:37:10|99.8|99.1|99.9|99.2|99.9|99.2|99.79|99.09|10
1737585440000|2025-01-22 22:37:20|99.88|99.18|99.86|99.16|99.89|99.19|99.86|99.16|7
1737585450000|2025-01-22 22:37:30|99.88|99.18|99.91|99.21|99.92|99.22|99.88|99.18|9
1737585460000|2025-01-22 22:37:40|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|5
1737585470000|2025-01-22 22:37:50|99.87|99.17|99.91|99.21|99.91|99.21|99.87|99.17|7
1737585480000|2025-01-22 22:38:00|99.9|99.2|99.89|99.19|99.91|99.21|99.89|99.19|7
1737585490000|2025-01-22 22:38:10|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|3
1737585500000|2025-01-22 22:38:20|99.92|99.22|99.93|99.23|99.93|99.23|99.92|99.22|2
1737585520000|2025-01-22 22:38:40|99.92|99.22|99.89|99.19|99.92|99.22|99.89|99.19|3
1737585530000|2025-01-22 22:38:50|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|4
1737585540000|2025-01-22 22:39:00|99.88|99.18|99.9|99.2|99.91|99.21|99.88|99.18|5
1737585550000|2025-01-22 22:39:10|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737585560000|2025-01-22 22:39:20|99.92|99.22|99.87|99.17|99.92|99.22|99.87|99.17|3
1737585570000|2025-01-22 22:39:30|99.86|99.16|99.84|99.14|99.88|99.18|99.84|99.14|7
1737585580000|2025-01-22 22:39:40|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737585600000|2025-01-22 22:40:00|99.87|99.17|99.92|99.22|99.92|99.22|99.87|99.17|4
1737585610000|2025-01-22 22:40:10|99.91|99.21|99.86|99.16|99.91|99.21|99.86|99.16|5
1737585620000|2025-01-22 22:40:20|99.84|99.14|99.78|99.08|99.84|99.14|99.78|99.08|7
1737585630000|2025-01-22 22:40:30|99.79|99.09|99.7|99|99.79|99.09|99.7|99|8
1737585640000|2025-01-22 22:40:40|99.69|98.99|99.64|98.94|99.69|98.99|99.64|98.94|6
1737585650000|2025-01-22 22:40:50|99.63|98.93|99.63|98.93|99.63|98.93|99.62|98.92|3
1737585660000|2025-01-22 22:41:00|99.62|98.92|99.62|98.92|99.63|98.93|99.62|98.92|5
1737585670000|2025-01-22 22:41:10|99.63|98.93|99.72|99.02|99.72|99.02|99.62|98.92|12
1737585680000|2025-01-22 22:41:20|99.74|99.04|99.67|98.97|99.75|99.05|99.67|98.97|9
1737585690000|2025-01-22 22:41:30|99.66|98.96|99.67|98.97|99.67|98.97|99.64|98.94|6
1737585700000|2025-01-22 22:41:40|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|4
1737585710000|2025-01-22 22:41:50|99.68|98.98|99.68|98.98|99.68|98.98|99.67|98.97|3
1737585720000|2025-01-22 22:42:00|99.67|98.97|99.64|98.94|99.67|98.97|99.64|98.94|4
1737585730000|2025-01-22 22:42:10|99.63|98.93|99.6|98.9|99.63|98.93|99.6|98.9|3
1737585740000|2025-01-22 22:42:20|99.59|98.89|99.58|98.88|99.6|98.9|99.58|98.88|8
1737585750000|2025-01-22 22:42:30|99.57|98.87|99.59|98.89|99.59|98.89|99.56|98.86|5
1737585760000|2025-01-22 22:42:40|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737585780000|2025-01-22 22:43:00|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737585790000|2025-01-22 22:43:10|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|6
1737585800000|2025-01-22 22:43:20|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|7
1737585810000|2025-01-22 22:43:30|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|4
1737585820000|2025-01-22 22:43:40|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737585830000|2025-01-22 22:43:50|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737585840000|2025-01-22 22:44:00|99.56|98.86|99.54|98.84|99.56|98.86|99.54|98.84|5
1737585850000|2025-01-22 22:44:10|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737585870000|2025-01-22 22:44:30|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737585890000|2025-01-22 22:44:50|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737585900000|2025-01-22 22:45:00|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737585910000|2025-01-22 22:45:10|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737585930000|2025-01-22 22:45:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737585940000|2025-01-22 22:45:40|99.61|98.91|99.61|98.91|99.61|98.91|99.6|98.9|5
1737585950000|2025-01-22 22:45:50|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737585960000|2025-01-22 22:46:00|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|4
1737585970000|2025-01-22 22:46:10|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737585980000|2025-01-22 22:46:20|99.65|98.95|99.65|98.95|99.66|98.96|99.65|98.95|3
1737586000000|2025-01-22 22:46:40|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737586010000|2025-01-22 22:46:50|99.63|98.93|99.64|98.94|99.64|98.94|99.61|98.91|5
1737586030000|2025-01-22 22:47:10|99.63|98.93|99.58|98.88|99.64|98.94|99.58|98.88|7
1737586040000|2025-01-22 22:47:20|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737586070000|2025-01-22 22:47:50|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|2
1737586080000|2025-01-22 22:48:00|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737586100000|2025-01-22 22:48:20|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737586150000|2025-01-22 22:49:10|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|3
1737586160000|2025-01-22 22:49:20|99.5|98.8|99.47|98.77|99.5|98.8|99.46|98.76|5
1737586170000|2025-01-22 22:49:30|99.46|98.76|99.42|98.72|99.46|98.76|99.42|98.72|4
1737586180000|2025-01-22 22:49:40|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|3
1737586190000|2025-01-22 22:49:50|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737586200000|2025-01-22 22:50:00|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|3
1737586210000|2025-01-22 22:50:10|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|5
1737586220000|2025-01-22 22:50:20|99.3|98.6|99.3|98.6|99.31|98.61|99.3|98.6|3
1737586230000|2025-01-22 22:50:30|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737586250000|2025-01-22 22:50:50|99.33|98.63|99.33|98.63|99.34|98.64|99.33|98.63|5
1737586260000|2025-01-22 22:51:00|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737586280000|2025-01-22 22:51:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737586290000|2025-01-22 22:51:30|99.32|98.62|99.23|98.53|99.32|98.62|99.23|98.53|10
1737586300000|2025-01-22 22:51:40|99.24|98.54|99.19|98.49|99.24|98.54|99.19|98.49|6
1737586310000|2025-01-22 22:51:50|99.2|98.5|99.18|98.48|99.2|98.5|99.18|98.48|5
1737586330000|2025-01-22 22:52:10|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737586340000|2025-01-22 22:52:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737586350000|2025-01-22 22:52:30|99.22|98.52|99.25|98.55|99.25|98.55|99.22|98.52|3
1737586360000|2025-01-22 22:52:40|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737586370000|2025-01-22 22:52:50|99.22|98.52|99.23|98.53|99.24|98.54|99.22|98.52|3
1737586380000|2025-01-22 22:53:00|99.21|98.51|99.25|98.55|99.25|98.55|99.21|98.51|6
1737586390000|2025-01-22 22:53:10|99.27|98.57|99.28|98.58|99.28|98.58|99.27|98.57|2
1737586400000|2025-01-22 22:53:20|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737586410000|2025-01-22 22:53:30|99.28|98.58|99.28|98.58|99.28|98.58|99.27|98.57|3
1737586420000|2025-01-22 22:53:40|99.31|98.61|99.31|98.61|99.32|98.62|99.31|98.61|3
1737586430000|2025-01-22 22:53:50|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737586440000|2025-01-22 22:54:00|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737586450000|2025-01-22 22:54:10|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737586470000|2025-01-22 22:54:30|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737586480000|2025-01-22 22:54:40|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737586490000|2025-01-22 22:54:50|99.3|98.6|99.29|98.59|99.3|98.6|99.28|98.58|10
1737586500000|2025-01-22 22:55:00|99.28|98.58|99.29|98.59|99.29|98.59|99.28|98.58|6
1737586510000|2025-01-22 22:55:10|99.28|98.58|99.26|98.56|99.28|98.58|99.26|98.56|3
1737586530000|2025-01-22 22:55:30|99.24|98.54|99.14|98.44|99.24|98.54|99.14|98.44|9
1737586540000|2025-01-22 22:55:40|99.11|98.41|99.03|98.33|99.11|98.41|99.03|98.33|9
1737586550000|2025-01-22 22:55:50|99.02|98.32|98.98|98.28|99.04|98.34|98.98|98.28|8
1737586560000|2025-01-22 22:56:00|98.97|98.27|98.95|98.25|98.97|98.27|98.95|98.25|6
1737586570000|2025-01-22 22:56:10|98.94|98.24|98.89|98.19|98.95|98.25|98.89|98.19|9
1737586580000|2025-01-22 22:56:20|98.87|98.17|98.8|98.1|98.87|98.17|98.8|98.1|6
1737586590000|2025-01-22 22:56:30|98.79|98.09|98.73|98.03|98.79|98.09|98.73|98.03|7
1737586600000|2025-01-22 22:56:40|98.72|98.02|98.68|97.98|98.72|98.02|98.68|97.98|3
1737586610000|2025-01-22 22:56:50|98.67|97.97|98.72|98.02|98.72|98.02|98.65|97.95|12
1737586620000|2025-01-22 22:57:00|98.73|98.03|98.67|97.97|98.74|98.04|98.67|97.97|10
1737586630000|2025-01-22 22:57:10|98.66|97.96|98.56|97.86|98.66|97.96|98.56|97.86|10
1737586640000|2025-01-22 22:57:20|98.55|97.85|98.6|97.9|98.6|97.9|98.55|97.85|10
1737586650000|2025-01-22 22:57:30|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|12
1737586660000|2025-01-22 22:57:40|98.59|97.89|98.55|97.85|98.59|97.89|98.55|97.85|7
1737586670000|2025-01-22 22:57:50|98.57|97.87|98.63|97.93|98.64|97.94|98.56|97.86|11
1737586680000|2025-01-22 22:58:00|98.64|97.94|98.63|97.93|98.64|97.94|98.62|97.92|14
1737586690000|2025-01-22 22:58:10|98.62|97.92|98.66|97.96|98.66|97.96|98.62|97.92|8
1737586700000|2025-01-22 22:58:20|98.67|97.97|98.73|98.03|98.73|98.03|98.67|97.97|9
1737586710000|2025-01-22 22:58:30|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737586720000|2025-01-22 22:58:40|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|3
1737586730000|2025-01-22 22:58:50|98.68|97.98|98.67|97.97|98.69|97.99|98.67|97.97|8
1737586740000|2025-01-22 22:59:00|98.68|97.98|98.64|97.94|98.69|97.99|98.64|97.94|6
1737586750000|2025-01-22 22:59:10|98.63|97.93|98.53|97.83|98.63|97.93|98.52|97.82|14
1737586760000|2025-01-22 22:59:20|98.54|97.84|98.55|97.85|98.58|97.88|98.53|97.83|10
1737586770000|2025-01-22 22:59:30|98.54|97.84|98.54|97.84|98.54|97.84|98.5|97.8|11
1737586780000|2025-01-22 22:59:40|98.53|97.83|98.55|97.85|98.57|97.87|98.52|97.82|14
1737586790000|2025-01-22 22:59:50|98.54|97.84|98.59|97.89|98.59|97.89|98.52|97.82|10
1737586800000|2025-01-22 23:00:00|98.57|97.87|98.52|97.82|98.58|97.88|98.52|97.82|16
1737586810000|2025-01-22 23:00:10|98.55|97.85|98.64|97.94|98.64|97.94|98.54|97.84|15
1737586820000|2025-01-22 23:00:20|98.63|97.93|98.56|97.86|98.63|97.93|98.56|97.86|15
1737586830000|2025-01-22 23:00:30|98.57|97.87|98.51|97.81|98.57|97.87|98.51|97.81|17
1737586840000|2025-01-22 23:00:40|98.5|97.8|98.49|97.79|98.5|97.8|98.45|97.75|11
1737586850000|2025-01-22 23:00:50|98.48|97.78|98.36|97.66|98.48|97.78|98.36|97.66|10
1737586860000|2025-01-22 23:01:00|98.35|97.65|98.35|97.65|98.35|97.65|98.28|97.58|17
1737586870000|2025-01-22 23:01:10|98.34|97.64|98.31|97.61|98.34|97.64|98.29|97.59|8
1737586880000|2025-01-22 23:01:20|98.32|97.62|98.46|97.76|98.46|97.76|98.32|97.62|13
1737586890000|2025-01-22 23:01:30|98.53|97.83|98.48|97.78|98.54|97.84|98.45|97.75|9
1737586900000|2025-01-22 23:01:40|98.47|97.77|98.42|97.72|98.47|97.77|98.38|97.68|12
1737586910000|2025-01-22 23:01:50|98.41|97.71|98.39|97.69|98.42|97.72|98.39|97.69|10
1737586920000|2025-01-22 23:02:00|98.37|97.67|98.31|97.61|98.37|97.67|98.31|97.61|11
1737586930000|2025-01-22 23:02:10|98.32|97.62|98.21|97.51|98.32|97.62|98.21|97.51|13
1737586940000|2025-01-22 23:02:20|98.22|97.52|98.23|97.53|98.3|97.6|98.21|97.51|11
1737586950000|2025-01-22 23:02:30|98.24|97.54|98.36|97.66|98.36|97.66|98.23|97.53|12
1737586960000|2025-01-22 23:02:40|98.37|97.67|98.33|97.63|98.37|97.67|98.3|97.6|16
1737586970000|2025-01-22 23:02:50|98.34|97.64|98.44|97.74|98.44|97.74|98.34|97.64|12
1737586980000|2025-01-22 23:03:00|98.43|97.73|98.55|97.85|98.55|97.85|98.43|97.73|13
1737586990000|2025-01-22 23:03:10|98.56|97.86|98.62|97.92|98.62|97.92|98.55|97.85|13
1737587000000|2025-01-22 23:03:20|98.64|97.94|98.63|97.93|98.7|98|98.61|97.91|12
1737587010000|2025-01-22 23:03:30|98.64|97.94|98.52|97.82|98.65|97.95|98.45|97.75|18
1737587020000|2025-01-22 23:03:40|98.51|97.81|98.44|97.74|98.51|97.81|98.41|97.71|16
1737587030000|2025-01-22 23:03:50|98.45|97.75|98.59|97.89|98.61|97.91|98.45|97.75|19
1737587040000|2025-01-22 23:04:00|98.57|97.87|98.58|97.88|98.64|97.94|98.56|97.86|18
1737587050000|2025-01-22 23:04:10|98.59|97.89|98.52|97.82|98.59|97.89|98.45|97.75|16
1737587060000|2025-01-22 23:04:20|98.51|97.81|98.62|97.92|98.62|97.92|98.51|97.81|20
1737587070000|2025-01-22 23:04:30|98.64|97.94|98.63|97.93|98.69|97.99|98.56|97.86|20
1737587080000|2025-01-22 23:04:40|98.64|97.94|98.51|97.81|98.65|97.95|98.51|97.81|16
1737587090000|2025-01-22 23:04:50|98.52|97.82|98.61|97.91|98.61|97.91|98.51|97.81|15
1737587100000|2025-01-22 23:05:00|98.6|97.9|98.74|98.04|98.74|98.04|98.6|97.9|22
1737587110000|2025-01-22 23:05:10|98.75|98.05|98.69|97.99|98.75|98.05|98.66|97.96|20
1737587120000|2025-01-22 23:05:20|98.68|97.98|98.51|97.81|98.68|97.98|98.5|97.8|18
1737587130000|2025-01-22 23:05:30|98.52|97.82|98.4|97.7|98.53|97.83|98.4|97.7|20
1737587140000|2025-01-22 23:05:40|98.41|97.71|98.53|97.83|98.53|97.83|98.41|97.71|13
1737587150000|2025-01-22 23:05:50|98.52|97.82|98.63|97.93|98.63|97.93|98.52|97.82|16
1737587160000|2025-01-22 23:06:00|98.62|97.92|98.57|97.87|98.63|97.93|98.5|97.8|21
1737587170000|2025-01-22 23:06:10|98.58|97.88|98.52|97.82|98.61|97.91|98.51|97.81|18
1737587180000|2025-01-22 23:06:20|98.54|97.84|98.62|97.92|98.63|97.93|98.52|97.82|17
1737587190000|2025-01-22 23:06:30|98.63|97.93|98.51|97.81|98.66|97.96|98.5|97.8|20
1737587200000|2025-01-22 23:06:40|98.52|97.82|98.42|97.72|98.52|97.82|98.42|97.72|14
1737587210000|2025-01-22 23:06:50|98.41|97.71|98.36|97.66|98.43|97.73|98.36|97.66|15
1737587220000|2025-01-22 23:07:00|98.37|97.67|98.29|97.59|98.39|97.69|98.29|97.59|18
1737587230000|2025-01-22 23:07:10|98.3|97.6|98.34|97.64|98.37|97.67|98.29|97.59|17
1737587240000|2025-01-22 23:07:20|98.33|97.63|98.25|97.55|98.34|97.64|98.24|97.54|14
1737587250000|2025-01-22 23:07:30|98.26|97.56|98.22|97.52|98.26|97.56|98.21|97.51|12
1737587260000|2025-01-22 23:07:40|98.23|97.53|98.25|97.55|98.31|97.61|98.21|97.51|16
1737587270000|2025-01-22 23:07:50|98.28|97.58|98.31|97.61|98.31|97.61|98.26|97.56|16
1737587280000|2025-01-22 23:08:00|98.33|97.63|98.5|97.8|98.5|97.8|98.32|97.62|19
1737587290000|2025-01-22 23:08:10|98.51|97.81|98.51|97.81|98.55|97.85|98.49|97.79|15
1737587300000|2025-01-22 23:08:20|98.52|97.82|98.51|97.81|98.55|97.85|98.49|97.79|15
1737587310000|2025-01-22 23:08:30|98.52|97.82|98.46|97.76|98.55|97.85|98.46|97.76|14
1737587320000|2025-01-22 23:08:40|98.48|97.78|98.47|97.77|98.5|97.8|98.47|97.77|7
1737587330000|2025-01-22 23:08:50|98.48|97.78|98.49|97.79|98.53|97.83|98.48|97.78|9
1737587340000|2025-01-22 23:09:00|98.51|97.81|98.37|97.67|98.51|97.81|98.37|97.67|12
1737587350000|2025-01-22 23:09:10|98.38|97.68|98.35|97.65|98.38|97.68|98.35|97.65|4
1737587360000|2025-01-22 23:09:20|98.37|97.67|98.32|97.62|98.38|97.68|98.32|97.62|8
1737587370000|2025-01-22 23:09:30|98.33|97.63|98.28|97.58|98.35|97.65|98.28|97.58|9
1737587380000|2025-01-22 23:09:40|98.27|97.57|98.22|97.52|98.28|97.58|98.22|97.52|9
1737587390000|2025-01-22 23:09:50|98.23|97.53|98.22|97.52|98.24|97.54|98.22|97.52|8
1737587400000|2025-01-22 23:10:00|98.24|97.54|98.21|97.51|98.24|97.54|98.19|97.49|7
1737587410000|2025-01-22 23:10:10|98.2|97.5|98.12|97.42|98.2|97.5|98.12|97.42|10
1737587420000|2025-01-22 23:10:20|98.13|97.43|97.99|97.29|98.13|97.43|97.99|97.29|11
1737587430000|2025-01-22 23:10:30|98|97.3|97.99|97.29|98.03|97.33|97.99|97.29|8
1737587440000|2025-01-22 23:10:40|98.01|97.31|98.02|97.32|98.02|97.32|97.94|97.24|12
1737587450000|2025-01-22 23:10:50|98.04|97.34|98.14|97.44|98.14|97.44|98.04|97.34|16
1737587460000|2025-01-22 23:11:00|98.12|97.42|98.05|97.35|98.15|97.45|98.02|97.32|13
1737587470000|2025-01-22 23:11:10|98.06|97.36|97.98|97.28|98.06|97.36|97.97|97.27|13
1737587480000|2025-01-22 23:11:20|97.99|97.29|98.05|97.35|98.05|97.35|97.99|97.29|13
1737587490000|2025-01-22 23:11:30|98.06|97.36|98.06|97.36|98.08|97.38|98.06|97.36|8
1737587500000|2025-01-22 23:11:40|98.05|97.35|98.06|97.36|98.08|97.38|98.05|97.35|5
1737587510000|2025-01-22 23:11:50|98.05|97.35|98.07|97.37|98.08|97.38|98.05|97.35|5
1737587520000|2025-01-22 23:12:00|98.06|97.36|98.18|97.48|98.18|97.48|98.06|97.36|13
1737587530000|2025-01-22 23:12:10|98.19|97.49|98.28|97.58|98.29|97.59|98.19|97.49|12
1737587540000|2025-01-22 23:12:20|98.29|97.59|98.3|97.6|98.34|97.64|98.28|97.58|10
1737587550000|2025-01-22 23:12:30|98.31|97.61|98.29|97.59|98.31|97.61|98.28|97.58|4
1737587560000|2025-01-22 23:12:40|98.3|97.6|98.32|97.62|98.32|97.62|98.29|97.59|5
1737587570000|2025-01-22 23:12:50|98.31|97.61|98.31|97.61|98.32|97.62|98.31|97.61|3
1737587580000|2025-01-22 23:13:00|98.32|97.62|98.32|97.62|98.36|97.66|98.32|97.62|8
1737587590000|2025-01-22 23:13:10|98.33|97.63|98.32|97.62|98.34|97.64|98.32|97.62|5
1737587600000|2025-01-22 23:13:20|98.33|97.63|98.38|97.68|98.38|97.68|98.32|97.62|9
1737587610000|2025-01-22 23:13:30|98.37|97.67|98.37|97.67|98.39|97.69|98.36|97.66|7
1737587620000|2025-01-22 23:13:40|98.38|97.68|98.43|97.73|98.43|97.73|98.36|97.66|7
1737587630000|2025-01-22 23:13:50|98.39|97.69|98.39|97.69|98.39|97.69|98.37|97.67|9
1737587640000|2025-01-22 23:14:00|98.37|97.67|98.45|97.75|98.45|97.75|98.37|97.67|8
1737587650000|2025-01-22 23:14:10|98.44|97.74|98.39|97.69|98.45|97.75|98.39|97.69|8
1737587660000|2025-01-22 23:14:20|98.4|97.7|98.45|97.75|98.45|97.75|98.39|97.69|7
1737587670000|2025-01-22 23:14:30|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|3
1737587680000|2025-01-22 23:14:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737587690000|2025-01-22 23:14:50|98.53|97.83|98.51|97.81|98.54|97.84|98.5|97.8|8
1737587700000|2025-01-22 23:15:00|98.52|97.82|98.48|97.78|98.52|97.82|98.45|97.75|13
1737587710000|2025-01-22 23:15:10|98.46|97.76|98.46|97.76|98.46|97.76|98.45|97.75|3
1737587730000|2025-01-22 23:15:30|98.53|97.83|98.58|97.88|98.58|97.88|98.53|97.83|8
1737587740000|2025-01-22 23:15:40|98.59|97.89|98.58|97.88|98.61|97.91|98.58|97.88|8
1737587750000|2025-01-22 23:15:50|98.6|97.9|98.61|97.91|98.62|97.92|98.6|97.9|4
1737587760000|2025-01-22 23:16:00|98.62|97.92|98.58|97.88|98.63|97.93|98.56|97.86|8
1737587770000|2025-01-22 23:16:10|98.57|97.87|98.64|97.94|98.65|97.95|98.57|97.87|11
1737587780000|2025-01-22 23:16:20|98.65|97.95|98.69|97.99|98.69|97.99|98.65|97.95|6
1737587790000|2025-01-22 23:16:30|98.7|98|98.72|98.02|98.72|98.02|98.7|98|5
1737587800000|2025-01-22 23:16:40|98.75|98.05|98.75|98.05|98.75|98.05|98.7|98|7
1737587810000|2025-01-22 23:16:50|98.76|98.06|98.67|97.97|98.76|98.06|98.67|97.97|7
1737587820000|2025-01-22 23:17:00|98.66|97.96|98.76|98.06|98.77|98.07|98.66|97.96|12
1737587830000|2025-01-22 23:17:10|98.77|98.07|98.77|98.07|98.78|98.08|98.75|98.05|6
1737587840000|2025-01-22 23:17:20|98.76|98.06|98.82|98.12|98.82|98.12|98.76|98.06|6
1737587850000|2025-01-22 23:17:30|98.81|98.11|98.74|98.04|98.81|98.11|98.74|98.04|8
1737587860000|2025-01-22 23:17:40|98.73|98.03|98.8|98.1|98.8|98.1|98.72|98.02|8
1737587870000|2025-01-22 23:17:50|98.81|98.11|98.85|98.15|98.85|98.15|98.81|98.11|12
1737587880000|2025-01-22 23:18:00|98.84|98.14|98.84|98.14|98.85|98.15|98.8|98.1|10
1737587890000|2025-01-22 23:18:10|98.83|98.13|98.77|98.07|98.83|98.13|98.75|98.05|10
1737587900000|2025-01-22 23:18:20|98.78|98.08|98.75|98.05|98.78|98.08|98.74|98.04|10
1737587910000|2025-01-22 23:18:30|98.76|98.06|98.72|98.02|98.76|98.06|98.72|98.02|6
1737587920000|2025-01-22 23:18:40|98.73|98.03|98.66|97.96|98.76|98.06|98.66|97.96|10
1737587930000|2025-01-22 23:18:50|98.67|97.97|98.73|98.03|98.73|98.03|98.66|97.96|10
1737587940000|2025-01-22 23:19:00|98.74|98.04|98.67|97.97|98.77|98.07|98.67|97.97|11
1737587950000|2025-01-22 23:19:10|98.66|97.96|98.73|98.03|98.74|98.04|98.66|97.96|13
1737587960000|2025-01-22 23:19:20|98.74|98.04|98.72|98.02|98.76|98.06|98.72|98.02|6
1737587970000|2025-01-22 23:19:30|98.75|98.05|98.74|98.04|98.75|98.05|98.73|98.03|6
1737587980000|2025-01-22 23:19:40|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|4
1737587990000|2025-01-22 23:19:50|98.74|98.04|98.69|97.99|98.74|98.04|98.69|97.99|12
1737588000000|2025-01-22 23:20:00|98.64|97.94|98.65|97.95|98.66|97.96|98.63|97.93|6
1737588010000|2025-01-22 23:20:10|98.66|97.96|98.62|97.92|98.66|97.96|98.62|97.92|5
1737588020000|2025-01-22 23:20:20|98.61|97.91|98.58|97.88|98.61|97.91|98.58|97.88|3
1737588030000|2025-01-22 23:20:30|98.57|97.87|98.56|97.86|98.57|97.87|98.55|97.85|8
1737588040000|2025-01-22 23:20:40|98.55|97.85|98.42|97.72|98.55|97.85|98.42|97.72|10
1737588050000|2025-01-22 23:20:50|98.44|97.74|98.43|97.73|98.51|97.81|98.41|97.71|12
1737588060000|2025-01-22 23:21:00|98.42|97.72|98.39|97.69|98.44|97.74|98.39|97.69|8
1737588070000|2025-01-22 23:21:10|98.38|97.68|98.45|97.75|98.45|97.75|98.38|97.68|12
1737588080000|2025-01-22 23:21:20|98.46|97.76|98.43|97.73|98.46|97.76|98.42|97.72|10
1737588090000|2025-01-22 23:21:30|98.42|97.72|98.4|97.7|98.43|97.73|98.4|97.7|5
1737588100000|2025-01-22 23:21:40|98.41|97.71|98.44|97.74|98.45|97.75|98.41|97.71|8
1737588110000|2025-01-22 23:21:50|98.45|97.75|98.5|97.8|98.51|97.81|98.45|97.75|9
1737588120000|2025-01-22 23:22:00|98.47|97.77|98.5|97.8|98.5|97.8|98.44|97.74|10
1737588130000|2025-01-22 23:22:10|98.49|97.79|98.42|97.72|98.49|97.79|98.41|97.71|7
1737588140000|2025-01-22 23:22:20|98.43|97.73|98.5|97.8|98.5|97.8|98.43|97.73|10
1737588150000|2025-01-22 23:22:30|98.51|97.81|98.5|97.8|98.56|97.86|98.5|97.8|12
1737588160000|2025-01-22 23:22:40|98.51|97.81|98.56|97.86|98.56|97.86|98.51|97.81|6
1737588170000|2025-01-22 23:22:50|98.55|97.85|98.46|97.76|98.55|97.85|98.44|97.74|11
1737588180000|2025-01-22 23:23:00|98.47|97.77|98.47|97.77|98.5|97.8|98.47|97.77|9
1737588190000|2025-01-22 23:23:10|98.49|97.79|98.51|97.81|98.51|97.81|98.48|97.78|7
1737588200000|2025-01-22 23:23:20|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|6
1737588210000|2025-01-22 23:23:30|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|5
1737588220000|2025-01-22 23:23:40|98.54|97.84|98.53|97.83|98.54|97.84|98.5|97.8|10
1737588230000|2025-01-22 23:23:50|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|8
1737588240000|2025-01-22 23:24:00|98.54|97.84|98.55|97.85|98.55|97.85|98.52|97.82|7
1737588250000|2025-01-22 23:24:10|98.57|97.87|98.55|97.85|98.59|97.89|98.55|97.85|6
1737588260000|2025-01-22 23:24:20|98.56|97.86|98.55|97.85|98.56|97.86|98.54|97.84|6
1737588270000|2025-01-22 23:24:30|98.54|97.84|98.48|97.78|98.54|97.84|98.48|97.78|8
1737588280000|2025-01-22 23:24:40|98.47|97.77|98.52|97.82|98.52|97.82|98.46|97.76|8
1737588290000|2025-01-22 23:24:50|98.51|97.81|98.55|97.85|98.55|97.85|98.51|97.81|6
1737588300000|2025-01-22 23:25:00|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|6
1737588310000|2025-01-22 23:25:10|98.54|97.84|98.59|97.89|98.61|97.91|98.54|97.84|11
1737588320000|2025-01-22 23:25:20|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737588330000|2025-01-22 23:25:30|98.58|97.88|98.59|97.89|98.59|97.89|98.58|97.88|2
1737588340000|2025-01-22 23:25:40|98.6|97.9|98.62|97.92|98.62|97.92|98.6|97.9|3
1737588350000|2025-01-22 23:25:50|98.63|97.93|98.65|97.95|98.66|97.96|98.63|97.93|5
1737588370000|2025-01-22 23:26:10|98.66|97.96|98.61|97.91|98.66|97.96|98.61|97.91|4
1737588380000|2025-01-22 23:26:20|98.6|97.9|98.53|97.83|98.6|97.9|98.53|97.83|5
1737588390000|2025-01-22 23:26:30|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737588400000|2025-01-22 23:26:40|98.48|97.78|98.57|97.87|98.57|97.87|98.48|97.78|12
1737588410000|2025-01-22 23:26:50|98.56|97.86|98.58|97.88|98.59|97.89|98.56|97.86|6
1737588420000|2025-01-22 23:27:00|98.57|97.87|98.62|97.92|98.62|97.92|98.57|97.87|7
1737588430000|2025-01-22 23:27:10|98.63|97.93|98.56|97.86|98.63|97.93|98.56|97.86|5
1737588440000|2025-01-22 23:27:20|98.55|97.85|98.65|97.95|98.65|97.95|98.55|97.85|10
1737588450000|2025-01-22 23:27:30|98.66|97.96|98.63|97.93|98.67|97.97|98.63|97.93|6
1737588460000|2025-01-22 23:27:40|98.6|97.9|98.55|97.85|98.61|97.91|98.53|97.83|8
1737588470000|2025-01-22 23:27:50|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|8
1737588480000|2025-01-22 23:28:00|98.5|97.8|98.45|97.75|98.5|97.8|98.45|97.75|4
1737588490000|2025-01-22 23:28:10|98.46|97.76|98.51|97.81|98.52|97.82|98.46|97.76|9
1737588500000|2025-01-22 23:28:20|98.52|97.82|98.53|97.83|98.54|97.84|98.52|97.82|4
1737588510000|2025-01-22 23:28:30|98.56|97.86|98.62|97.92|98.62|97.92|98.56|97.86|9
1737588520000|2025-01-22 23:28:40|98.63|97.93|98.7|98|98.7|98|98.62|97.92|9
1737588530000|2025-01-22 23:28:50|98.71|98.01|98.71|98.01|98.73|98.03|98.7|98|7
1737588540000|2025-01-22 23:29:00|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|6
1737588550000|2025-01-22 23:29:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737588570000|2025-01-22 23:29:30|98.69|97.99|98.66|97.96|98.69|97.99|98.66|97.96|4
1737588580000|2025-01-22 23:29:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737588590000|2025-01-22 23:29:50|98.63|97.93|98.61|97.91|98.63|97.93|98.61|97.91|3
1737588600000|2025-01-22 23:30:00|98.62|97.92|98.67|97.97|98.67|97.97|98.62|97.92|8
1737588610000|2025-01-22 23:30:10|98.66|97.96|98.59|97.89|98.66|97.96|98.56|97.86|9
1737588620000|2025-01-22 23:30:20|98.58|97.88|98.52|97.82|98.58|97.88|98.51|97.81|11
1737588630000|2025-01-22 23:30:30|98.51|97.81|98.46|97.76|98.51|97.81|98.46|97.76|5
1737588640000|2025-01-22 23:30:40|98.45|97.75|98.36|97.66|98.45|97.75|98.34|97.64|7
1737588650000|2025-01-22 23:30:50|98.37|97.67|98.38|97.68|98.38|97.68|98.36|97.66|4
1737588660000|2025-01-22 23:31:00|98.39|97.69|98.43|97.73|98.45|97.75|98.38|97.68|8
1737588670000|2025-01-22 23:31:10|98.44|97.74|98.49|97.79|98.51|97.81|98.43|97.73|10
1737588680000|2025-01-22 23:31:20|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|4
1737588690000|2025-01-22 23:31:30|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|2
1737588700000|2025-01-22 23:31:40|98.47|97.77|98.44|97.74|98.48|97.78|98.42|97.72|9
1737588710000|2025-01-22 23:31:50|98.45|97.75|98.53|97.83|98.53|97.83|98.44|97.74|10
1737588720000|2025-01-22 23:32:00|98.54|97.84|98.4|97.7|98.54|97.84|98.4|97.7|11
1737588730000|2025-01-22 23:32:10|98.41|97.71|98.37|97.67|98.41|97.71|98.35|97.65|7
1737588740000|2025-01-22 23:32:20|98.38|97.68|98.43|97.73|98.46|97.76|98.38|97.68|13
1737588750000|2025-01-22 23:32:30|98.44|97.74|98.52|97.82|98.52|97.82|98.44|97.74|9
1737588760000|2025-01-22 23:32:40|98.53|97.83|98.55|97.85|98.56|97.86|98.52|97.82|7
1737588770000|2025-01-22 23:32:50|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737588780000|2025-01-22 23:33:00|98.56|97.86|98.54|97.84|98.58|97.88|98.53|97.83|5
1737588790000|2025-01-22 23:33:10|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737588800000|2025-01-22 23:33:20|98.56|97.86|98.53|97.83|98.57|97.87|98.53|97.83|6
1737588810000|2025-01-22 23:33:30|98.54|97.84|98.45|97.75|98.54|97.84|98.45|97.75|8
1737588820000|2025-01-22 23:33:40|98.46|97.76|98.53|97.83|98.53|97.83|98.46|97.76|5
1737588830000|2025-01-22 23:33:50|98.54|97.84|98.57|97.87|98.57|97.87|98.52|97.82|10
1737588840000|2025-01-22 23:34:00|98.56|97.86|98.44|97.74|98.56|97.86|98.44|97.74|7
1737588850000|2025-01-22 23:34:10|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|4
1737588860000|2025-01-22 23:34:20|98.45|97.75|98.51|97.81|98.51|97.81|98.45|97.75|7
1737588870000|2025-01-22 23:34:30|98.52|97.82|98.46|97.76|98.54|97.84|98.46|97.76|8
1737588880000|2025-01-22 23:34:40|98.45|97.75|98.42|97.72|98.45|97.75|98.41|97.71|6
1737588890000|2025-01-22 23:34:50|98.43|97.73|98.48|97.78|98.48|97.78|98.43|97.73|10
1737588900000|2025-01-22 23:35:00|98.47|97.77|98.43|97.73|98.47|97.77|98.42|97.72|7
1737588910000|2025-01-22 23:35:10|98.42|97.72|98.49|97.79|98.49|97.79|98.38|97.68|12
1737588920000|2025-01-22 23:35:20|98.52|97.82|98.5|97.8|98.53|97.83|98.5|97.8|6
1737588930000|2025-01-22 23:35:30|98.51|97.81|98.5|97.8|98.52|97.82|98.49|97.79|6
1737588940000|2025-01-22 23:35:40|98.51|97.81|98.54|97.84|98.55|97.85|98.51|97.81|6
1737588950000|2025-01-22 23:35:50|98.51|97.81|98.49|97.79|98.51|97.81|98.49|97.79|3
1737588960000|2025-01-22 23:36:00|98.47|97.77|98.36|97.66|98.47|97.77|98.36|97.66|7
1737588970000|2025-01-22 23:36:10|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737588980000|2025-01-22 23:36:20|98.4|97.7|98.49|97.79|98.49|97.79|98.4|97.7|15
1737588990000|2025-01-22 23:36:30|98.5|97.8|98.53|97.83|98.54|97.84|98.5|97.8|5
1737589000000|2025-01-22 23:36:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737589010000|2025-01-22 23:36:50|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|6
1737589020000|2025-01-22 23:37:00|98.5|97.8|98.55|97.85|98.55|97.85|98.49|97.79|9
1737589030000|2025-01-22 23:37:10|98.54|97.84|98.53|97.83|98.54|97.84|98.53|97.83|2
1737589050000|2025-01-22 23:37:30|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|4
1737589060000|2025-01-22 23:37:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737589070000|2025-01-22 23:37:50|98.58|97.88|98.56|97.86|98.59|97.89|98.55|97.85|4
1737589080000|2025-01-22 23:38:00|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|2
1737589090000|2025-01-22 23:38:10|98.57|97.87|98.6|97.9|98.6|97.9|98.56|97.86|5
1737589100000|2025-01-22 23:38:20|98.55|97.85|98.58|97.88|98.58|97.88|98.54|97.84|6
1737589110000|2025-01-22 23:38:30|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|9
1737589120000|2025-01-22 23:38:40|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737589130000|2025-01-22 23:38:50|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|3
1737589140000|2025-01-22 23:39:00|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|4
1737589150000|2025-01-22 23:39:10|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737589160000|2025-01-22 23:39:20|98.58|97.88|98.59|97.89|98.59|97.89|98.58|97.88|2
1737589170000|2025-01-22 23:39:30|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|3
1737589180000|2025-01-22 23:39:40|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737589190000|2025-01-22 23:39:50|98.64|97.94|98.6|97.9|98.64|97.94|98.58|97.88|6
1737589200000|2025-01-22 23:40:00|98.59|97.89|98.57|97.87|98.6|97.9|98.57|97.87|6
1737589210000|2025-01-22 23:40:10|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|4
1737589220000|2025-01-22 23:40:20|98.53|97.83|98.57|97.87|98.57|97.87|98.53|97.83|6
1737589230000|2025-01-22 23:40:30|98.58|97.88|98.61|97.91|98.61|97.91|98.58|97.88|4
1737589240000|2025-01-22 23:40:40|98.59|97.89|98.59|97.89|98.6|97.9|98.58|97.88|7
1737589250000|2025-01-22 23:40:50|98.58|97.88|98.55|97.85|98.58|97.88|98.54|97.84|6
1737589260000|2025-01-22 23:41:00|98.54|97.84|98.53|97.83|98.55|97.85|98.53|97.83|4
1737589270000|2025-01-22 23:41:10|98.54|97.84|98.55|97.85|98.56|97.86|98.54|97.84|4
1737589280000|2025-01-22 23:41:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737589290000|2025-01-22 23:41:30|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737589300000|2025-01-22 23:41:40|98.57|97.87|98.55|97.85|98.57|97.87|98.55|97.85|3
1737589310000|2025-01-22 23:41:50|98.56|97.86|98.58|97.88|98.58|97.88|98.56|97.86|3
1737589320000|2025-01-22 23:42:00|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737589330000|2025-01-22 23:42:10|98.61|97.91|98.65|97.95|98.65|97.95|98.61|97.91|4
1737589340000|2025-01-22 23:42:20|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|3
1737589350000|2025-01-22 23:42:30|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737589380000|2025-01-22 23:43:00|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|3
1737589390000|2025-01-22 23:43:10|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737589400000|2025-01-22 23:43:20|98.64|97.94|98.59|97.89|98.64|97.94|98.58|97.88|6
1737589410000|2025-01-22 23:43:30|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737589420000|2025-01-22 23:43:40|98.59|97.89|98.63|97.93|98.65|97.95|98.58|97.88|7
1737589430000|2025-01-22 23:43:50|98.64|97.94|98.7|98|98.7|98|98.64|97.94|6
1737589440000|2025-01-22 23:44:00|98.69|97.99|98.72|98.02|98.72|98.02|98.69|97.99|6
1737589450000|2025-01-22 23:44:10|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737589460000|2025-01-22 23:44:20|98.73|98.03|98.74|98.04|98.75|98.05|98.73|98.03|4
1737589470000|2025-01-22 23:44:30|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737589480000|2025-01-22 23:44:40|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737589500000|2025-01-22 23:45:00|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737589510000|2025-01-22 23:45:10|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737589530000|2025-01-22 23:45:30|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737589540000|2025-01-22 23:45:40|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737589550000|2025-01-22 23:45:50|98.79|98.09|98.79|98.09|98.79|98.09|98.76|98.06|5
1737589560000|2025-01-22 23:46:00|98.77|98.07|98.76|98.06|98.77|98.07|98.7|98|10
1737589570000|2025-01-22 23:46:10|98.77|98.07|98.72|98.02|98.77|98.07|98.72|98.02|6
1737589580000|2025-01-22 23:46:20|98.71|98.01|98.71|98.01|98.73|98.03|98.68|97.98|10
1737589590000|2025-01-22 23:46:30|98.7|98|98.68|97.98|98.7|98|98.68|97.98|3
1737589600000|2025-01-22 23:46:40|98.67|97.97|98.71|98.01|98.71|98.01|98.67|97.97|8
1737589610000|2025-01-22 23:46:50|98.72|98.02|98.7|98|98.72|98.02|98.7|98|3
1737589620000|2025-01-22 23:47:00|98.67|97.97|98.64|97.94|98.67|97.97|98.64|97.94|3
1737589630000|2025-01-22 23:47:10|98.65|97.95|98.69|97.99|98.7|98|98.65|97.95|7
1737589640000|2025-01-22 23:47:20|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737589650000|2025-01-22 23:47:30|98.72|98.02|98.75|98.05|98.77|98.07|98.72|98.02|7
1737589660000|2025-01-22 23:47:40|98.74|98.04|98.72|98.02|98.74|98.04|98.69|97.99|9
1737589670000|2025-01-22 23:47:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737589680000|2025-01-22 23:48:00|98.72|98.02|98.7|98|98.72|98.02|98.7|98|2
1737589690000|2025-01-22 23:48:10|98.71|98.01|98.61|97.91|98.72|98.02|98.61|97.91|12
1737589700000|2025-01-22 23:48:20|98.6|97.9|98.58|97.88|98.6|97.9|98.58|97.88|5
1737589710000|2025-01-22 23:48:30|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737589730000|2025-01-22 23:48:50|98.58|97.88|98.57|97.87|98.58|97.88|98.57|97.87|2
1737589740000|2025-01-22 23:49:00|98.58|97.88|98.61|97.91|98.61|97.91|98.57|97.87|7
1737589750000|2025-01-22 23:49:10|98.57|97.87|98.56|97.86|98.59|97.89|98.55|97.85|5
1737589760000|2025-01-22 23:49:20|98.54|97.84|98.56|97.86|98.57|97.87|98.54|97.84|7
1737589770000|2025-01-22 23:49:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737589780000|2025-01-22 23:49:40|98.52|97.82|98.5|97.8|98.53|97.83|98.5|97.8|4
1737589790000|2025-01-22 23:49:50|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737589800000|2025-01-22 23:50:00|98.55|97.85|98.56|97.86|98.59|97.89|98.55|97.85|7
1737589810000|2025-01-22 23:50:10|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|6
1737589820000|2025-01-22 23:50:20|98.55|97.85|98.6|97.9|98.6|97.9|98.55|97.85|7
1737589830000|2025-01-22 23:50:30|98.61|97.91|98.63|97.93|98.63|97.93|98.6|97.9|4
1737589840000|2025-01-22 23:50:40|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737589850000|2025-01-22 23:50:50|98.6|97.9|98.59|97.89|98.6|97.9|98.58|97.88|4
1737589860000|2025-01-22 23:51:00|98.6|97.9|98.62|97.92|98.64|97.94|98.6|97.9|6
1737589870000|2025-01-22 23:51:10|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|4
1737589880000|2025-01-22 23:51:20|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|2
1737589930000|2025-01-22 23:52:10|98.37|97.67|98.32|97.62|98.37|97.67|98.32|97.62|4
1737589940000|2025-01-22 23:52:20|98.33|97.63|98.36|97.66|98.36|97.66|98.33|97.63|4
1737589950000|2025-01-22 23:52:30|98.37|97.67|98.41|97.71|98.42|97.72|98.37|97.67|7
1737589960000|2025-01-22 23:52:40|98.43|97.73|98.41|97.71|98.43|97.73|98.4|97.7|7
1737589970000|2025-01-22 23:52:50|98.4|97.7|98.44|97.74|98.47|97.77|98.4|97.7|12
1737589980000|2025-01-22 23:53:00|98.43|97.73|98.42|97.72|98.43|97.73|98.41|97.71|3
1737589990000|2025-01-22 23:53:10|98.41|97.71|98.42|97.72|98.42|97.72|98.4|97.7|6
1737590000000|2025-01-22 23:53:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737590020000|2025-01-22 23:53:40|98.44|97.74|98.47|97.77|98.48|97.78|98.44|97.74|8
1737590030000|2025-01-22 23:53:50|98.48|97.78|98.48|97.78|98.48|97.78|98.47|97.77|5
1737590040000|2025-01-22 23:54:00|98.49|97.79|98.56|97.86|98.56|97.86|98.49|97.79|8
1737590050000|2025-01-22 23:54:10|98.54|97.84|98.52|97.82|98.55|97.85|98.52|97.82|6
1737590060000|2025-01-22 23:54:20|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|5
1737590070000|2025-01-22 23:54:30|98.52|97.82|98.51|97.81|98.53|97.83|98.51|97.81|4
1737590080000|2025-01-22 23:54:40|98.5|97.8|98.44|97.74|98.5|97.8|98.44|97.74|4
1737590090000|2025-01-22 23:54:50|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737590100000|2025-01-22 23:55:00|98.46|97.76|98.36|97.66|98.46|97.76|98.36|97.66|8
1737590110000|2025-01-22 23:55:10|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|2
1737590120000|2025-01-22 23:55:20|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737590130000|2025-01-22 23:55:30|98.37|97.67|98.45|97.75|98.45|97.75|98.37|97.67|8
1737590140000|2025-01-22 23:55:40|98.44|97.74|98.42|97.72|98.44|97.74|98.4|97.7|4
1737590150000|2025-01-22 23:55:50|98.39|97.69|98.38|97.68|98.39|97.69|98.37|97.67|6
1737590160000|2025-01-22 23:56:00|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|4
1737590170000|2025-01-22 23:56:10|98.39|97.69|98.42|97.72|98.43|97.73|98.39|97.69|6
1737590180000|2025-01-22 23:56:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737590190000|2025-01-22 23:56:30|98.44|97.74|98.45|97.75|98.46|97.76|98.44|97.74|6
1737590200000|2025-01-22 23:56:40|98.46|97.76|98.48|97.78|98.49|97.79|98.46|97.76|8
1737590210000|2025-01-22 23:56:50|98.49|97.79|98.48|97.78|98.5|97.8|98.48|97.78|3
1737590220000|2025-01-22 23:57:00|98.47|97.77|98.49|97.79|98.49|97.79|98.47|97.77|5
1737590230000|2025-01-22 23:57:10|98.5|97.8|98.51|97.81|98.51|97.81|98.5|97.8|2
1737590240000|2025-01-22 23:57:20|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|3
1737590250000|2025-01-22 23:57:30|98.53|97.83|98.56|97.86|98.56|97.86|98.53|97.83|6
1737590260000|2025-01-22 23:57:40|98.57|97.87|98.64|97.94|98.64|97.94|98.57|97.87|8
1737590270000|2025-01-22 23:57:50|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737590280000|2025-01-22 23:58:00|98.69|97.99|98.7|98|98.7|98|98.67|97.97|6
1737590290000|2025-01-22 23:58:10|98.71|98.01|98.7|98|98.72|98.02|98.7|98|4
1737590300000|2025-01-22 23:58:20|98.69|97.99|98.63|97.93|98.7|98|98.63|97.93|7
1737590320000|2025-01-22 23:58:40|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737590330000|2025-01-22 23:58:50|98.63|97.93|98.6|97.9|98.63|97.93|98.6|97.9|8
1737590340000|2025-01-22 23:59:00|98.59|97.89|98.57|97.87|98.59|97.89|98.56|97.86|4
1737590350000|2025-01-22 23:59:10|98.58|97.88|98.59|97.89|98.61|97.91|98.58|97.88|7
1737590380000|2025-01-22 23:59:40|98.58|97.88|98.6|97.9|98.6|97.9|98.58|97.88|2
1737587690000|2025-01-22 23:14:50|98.53|97.83|98.51|97.81|98.54|97.84|98.5|97.8|8
1737587700000|2025-01-22 23:15:00|98.52|97.82|98.48|97.78|98.52|97.82|98.45|97.75|13
1737587710000|2025-01-22 23:15:10|98.46|97.76|98.46|97.76|98.46|97.76|98.45|97.75|3
1737587730000|2025-01-22 23:15:30|98.53|97.83|98.58|97.88|98.58|97.88|98.53|97.83|8
1737587740000|2025-01-22 23:15:40|98.59|97.89|98.58|97.88|98.61|97.91|98.58|97.88|8
1737587750000|2025-01-22 23:15:50|98.6|97.9|98.61|97.91|98.62|97.92|98.6|97.9|4
1737587760000|2025-01-22 23:16:00|98.62|97.92|98.58|97.88|98.63|97.93|98.56|97.86|8
1737587770000|2025-01-22 23:16:10|98.57|97.87|98.64|97.94|98.65|97.95|98.57|97.87|11
1737587780000|2025-01-22 23:16:20|98.65|97.95|98.69|97.99|98.69|97.99|98.65|97.95|6
1737587790000|2025-01-22 23:16:30|98.7|98|98.72|98.02|98.72|98.02|98.7|98|5
1737587800000|2025-01-22 23:16:40|98.75|98.05|98.75|98.05|98.75|98.05|98.7|98|7
1737587810000|2025-01-22 23:16:50|98.76|98.06|98.67|97.97|98.76|98.06|98.67|97.97|7
1737587820000|2025-01-22 23:17:00|98.66|97.96|98.76|98.06|98.77|98.07|98.66|97.96|12
1737587830000|2025-01-22 23:17:10|98.77|98.07|98.77|98.07|98.78|98.08|98.75|98.05|6
1737587840000|2025-01-22 23:17:20|98.76|98.06|98.82|98.12|98.82|98.12|98.76|98.06|6
1737587850000|2025-01-22 23:17:30|98.81|98.11|98.74|98.04|98.81|98.11|98.74|98.04|8
1737587860000|2025-01-22 23:17:40|98.73|98.03|98.8|98.1|98.8|98.1|98.72|98.02|8
1737587870000|2025-01-22 23:17:50|98.81|98.11|98.85|98.15|98.85|98.15|98.81|98.11|12
1737587880000|2025-01-22 23:18:00|98.84|98.14|98.84|98.14|98.85|98.15|98.8|98.1|10
1737587890000|2025-01-22 23:18:10|98.83|98.13|98.77|98.07|98.83|98.13|98.75|98.05|10
1737587900000|2025-01-22 23:18:20|98.78|98.08|98.75|98.05|98.78|98.08|98.74|98.04|10
1737587910000|2025-01-22 23:18:30|98.76|98.06|98.72|98.02|98.76|98.06|98.72|98.02|6
1737587920000|2025-01-22 23:18:40|98.73|98.03|98.66|97.96|98.76|98.06|98.66|97.96|10
1737587930000|2025-01-22 23:18:50|98.67|97.97|98.73|98.03|98.73|98.03|98.66|97.96|10
1737587940000|2025-01-22 23:19:00|98.74|98.04|98.67|97.97|98.77|98.07|98.67|97.97|11
1737587950000|2025-01-22 23:19:10|98.66|97.96|98.73|98.03|98.74|98.04|98.66|97.96|13
1737587960000|2025-01-22 23:19:20|98.74|98.04|98.72|98.02|98.76|98.06|98.72|98.02|6
1737587970000|2025-01-22 23:19:30|98.75|98.05|98.74|98.04|98.75|98.05|98.73|98.03|6
1737587980000|2025-01-22 23:19:40|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|4
1737587990000|2025-01-22 23:19:50|98.74|98.04|98.69|97.99|98.74|98.04|98.69|97.99|12
1737588000000|2025-01-22 23:20:00|98.64|97.94|98.65|97.95|98.66|97.96|98.63|97.93|6
1737588010000|2025-01-22 23:20:10|98.66|97.96|98.62|97.92|98.66|97.96|98.62|97.92|5
1737588020000|2025-01-22 23:20:20|98.61|97.91|98.58|97.88|98.61|97.91|98.58|97.88|3
1737588030000|2025-01-22 23:20:30|98.57|97.87|98.56|97.86|98.57|97.87|98.55|97.85|8
1737588040000|2025-01-22 23:20:40|98.55|97.85|98.42|97.72|98.55|97.85|98.42|97.72|10
1737588050000|2025-01-22 23:20:50|98.44|97.74|98.43|97.73|98.51|97.81|98.41|97.71|12
1737588060000|2025-01-22 23:21:00|98.42|97.72|98.39|97.69|98.44|97.74|98.39|97.69|8
1737588070000|2025-01-22 23:21:10|98.38|97.68|98.45|97.75|98.45|97.75|98.38|97.68|12
1737588080000|2025-01-22 23:21:20|98.46|97.76|98.43|97.73|98.46|97.76|98.42|97.72|10
1737588090000|2025-01-22 23:21:30|98.42|97.72|98.4|97.7|98.43|97.73|98.4|97.7|5
1737588100000|2025-01-22 23:21:40|98.41|97.71|98.44|97.74|98.45|97.75|98.41|97.71|8
1737588110000|2025-01-22 23:21:50|98.45|97.75|98.5|97.8|98.51|97.81|98.45|97.75|9
1737588120000|2025-01-22 23:22:00|98.47|97.77|98.5|97.8|98.5|97.8|98.44|97.74|10
1737588130000|2025-01-22 23:22:10|98.49|97.79|98.42|97.72|98.49|97.79|98.41|97.71|7
1737588140000|2025-01-22 23:22:20|98.43|97.73|98.5|97.8|98.5|97.8|98.43|97.73|10
1737588150000|2025-01-22 23:22:30|98.51|97.81|98.5|97.8|98.56|97.86|98.5|97.8|12
1737588160000|2025-01-22 23:22:40|98.51|97.81|98.56|97.86|98.56|97.86|98.51|97.81|6
1737588170000|2025-01-22 23:22:50|98.55|97.85|98.46|97.76|98.55|97.85|98.44|97.74|11
1737588180000|2025-01-22 23:23:00|98.47|97.77|98.47|97.77|98.5|97.8|98.47|97.77|9
1737588190000|2025-01-22 23:23:10|98.49|97.79|98.51|97.81|98.51|97.81|98.48|97.78|7
1737588200000|2025-01-22 23:23:20|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|6
1737588210000|2025-01-22 23:23:30|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|5
1737588220000|2025-01-22 23:23:40|98.54|97.84|98.53|97.83|98.54|97.84|98.5|97.8|10
1737588230000|2025-01-22 23:23:50|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|8
1737588240000|2025-01-22 23:24:00|98.54|97.84|98.55|97.85|98.55|97.85|98.52|97.82|7
1737588250000|2025-01-22 23:24:10|98.57|97.87|98.55|97.85|98.59|97.89|98.55|97.85|6
1737588260000|2025-01-22 23:24:20|98.56|97.86|98.55|97.85|98.56|97.86|98.54|97.84|6
1737588270000|2025-01-22 23:24:30|98.54|97.84|98.48|97.78|98.54|97.84|98.48|97.78|8
1737588280000|2025-01-22 23:24:40|98.47|97.77|98.52|97.82|98.52|97.82|98.46|97.76|8
1737588290000|2025-01-22 23:24:50|98.51|97.81|98.55|97.85|98.55|97.85|98.51|97.81|6
1737588300000|2025-01-22 23:25:00|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|6
1737588310000|2025-01-22 23:25:10|98.54|97.84|98.59|97.89|98.61|97.91|98.54|97.84|11
1737588320000|2025-01-22 23:25:20|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737588330000|2025-01-22 23:25:30|98.58|97.88|98.59|97.89|98.59|97.89|98.58|97.88|2
1737588340000|2025-01-22 23:25:40|98.6|97.9|98.62|97.92|98.62|97.92|98.6|97.9|3
1737588350000|2025-01-22 23:25:50|98.63|97.93|98.65|97.95|98.66|97.96|98.63|97.93|5
1737588370000|2025-01-22 23:26:10|98.66|97.96|98.61|97.91|98.66|97.96|98.61|97.91|4
1737588380000|2025-01-22 23:26:20|98.6|97.9|98.53|97.83|98.6|97.9|98.53|97.83|5
1737588390000|2025-01-22 23:26:30|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737588400000|2025-01-22 23:26:40|98.48|97.78|98.57|97.87|98.57|97.87|98.48|97.78|12
1737588410000|2025-01-22 23:26:50|98.56|97.86|98.58|97.88|98.59|97.89|98.56|97.86|6
1737588420000|2025-01-22 23:27:00|98.57|97.87|98.62|97.92|98.62|97.92|98.57|97.87|7
1737588430000|2025-01-22 23:27:10|98.63|97.93|98.56|97.86|98.63|97.93|98.56|97.86|5
1737588440000|2025-01-22 23:27:20|98.55|97.85|98.65|97.95|98.65|97.95|98.55|97.85|10
1737588450000|2025-01-22 23:27:30|98.66|97.96|98.63|97.93|98.67|97.97|98.63|97.93|6
1737588460000|2025-01-22 23:27:40|98.6|97.9|98.55|97.85|98.61|97.91|98.53|97.83|8
1737588470000|2025-01-22 23:27:50|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|8
1737588480000|2025-01-22 23:28:00|98.5|97.8|98.45|97.75|98.5|97.8|98.45|97.75|4
1737588490000|2025-01-22 23:28:10|98.46|97.76|98.51|97.81|98.52|97.82|98.46|97.76|9
1737588500000|2025-01-22 23:28:20|98.52|97.82|98.53|97.83|98.54|97.84|98.52|97.82|4
1737588510000|2025-01-22 23:28:30|98.56|97.86|98.62|97.92|98.62|97.92|98.56|97.86|9
1737588520000|2025-01-22 23:28:40|98.63|97.93|98.7|98|98.7|98|98.62|97.92|9
1737588530000|2025-01-22 23:28:50|98.71|98.01|98.71|98.01|98.73|98.03|98.7|98|7
1737588540000|2025-01-22 23:29:00|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|6
1737588550000|2025-01-22 23:29:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737588570000|2025-01-22 23:29:30|98.69|97.99|98.66|97.96|98.69|97.99|98.66|97.96|4
1737588580000|2025-01-22 23:29:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737588590000|2025-01-22 23:29:50|98.63|97.93|98.61|97.91|98.63|97.93|98.61|97.91|3
1737588600000|2025-01-22 23:30:00|98.62|97.92|98.67|97.97|98.67|97.97|98.62|97.92|8
1737588610000|2025-01-22 23:30:10|98.66|97.96|98.59|97.89|98.66|97.96|98.56|97.86|9
1737588620000|2025-01-22 23:30:20|98.58|97.88|98.52|97.82|98.58|97.88|98.51|97.81|11
1737588630000|2025-01-22 23:30:30|98.51|97.81|98.46|97.76|98.51|97.81|98.46|97.76|5
1737588640000|2025-01-22 23:30:40|98.45|97.75|98.36|97.66|98.45|97.75|98.34|97.64|7
1737588650000|2025-01-22 23:30:50|98.37|97.67|98.38|97.68|98.38|97.68|98.36|97.66|4
1737588660000|2025-01-22 23:31:00|98.39|97.69|98.43|97.73|98.45|97.75|98.38|97.68|8
1737588670000|2025-01-22 23:31:10|98.44|97.74|98.49|97.79|98.51|97.81|98.43|97.73|10
1737588680000|2025-01-22 23:31:20|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|4
1737588690000|2025-01-22 23:31:30|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|2
1737588700000|2025-01-22 23:31:40|98.47|97.77|98.44|97.74|98.48|97.78|98.42|97.72|9
1737588710000|2025-01-22 23:31:50|98.45|97.75|98.53|97.83|98.53|97.83|98.44|97.74|10
1737588720000|2025-01-22 23:32:00|98.54|97.84|98.4|97.7|98.54|97.84|98.4|97.7|11
1737588730000|2025-01-22 23:32:10|98.41|97.71|98.37|97.67|98.41|97.71|98.35|97.65|7
1737588740000|2025-01-22 23:32:20|98.38|97.68|98.43|97.73|98.46|97.76|98.38|97.68|13
1737588750000|2025-01-22 23:32:30|98.44|97.74|98.52|97.82|98.52|97.82|98.44|97.74|9
1737588760000|2025-01-22 23:32:40|98.53|97.83|98.55|97.85|98.56|97.86|98.52|97.82|7
1737588770000|2025-01-22 23:32:50|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737588780000|2025-01-22 23:33:00|98.56|97.86|98.54|97.84|98.58|97.88|98.53|97.83|5
1737588790000|2025-01-22 23:33:10|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737588800000|2025-01-22 23:33:20|98.56|97.86|98.53|97.83|98.57|97.87|98.53|97.83|6
1737588810000|2025-01-22 23:33:30|98.54|97.84|98.45|97.75|98.54|97.84|98.45|97.75|8
1737588820000|2025-01-22 23:33:40|98.46|97.76|98.53|97.83|98.53|97.83|98.46|97.76|5
1737588830000|2025-01-22 23:33:50|98.54|97.84|98.57|97.87|98.57|97.87|98.52|97.82|10
1737588840000|2025-01-22 23:34:00|98.56|97.86|98.44|97.74|98.56|97.86|98.44|97.74|7
1737588850000|2025-01-22 23:34:10|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|4
1737588860000|2025-01-22 23:34:20|98.45|97.75|98.51|97.81|98.51|97.81|98.45|97.75|7
1737588870000|2025-01-22 23:34:30|98.52|97.82|98.46|97.76|98.54|97.84|98.46|97.76|8
1737588880000|2025-01-22 23:34:40|98.45|97.75|98.42|97.72|98.45|97.75|98.41|97.71|6
1737588890000|2025-01-22 23:34:50|98.43|97.73|98.48|97.78|98.48|97.78|98.43|97.73|10
1737588900000|2025-01-22 23:35:00|98.47|97.77|98.43|97.73|98.47|97.77|98.42|97.72|7
1737588910000|2025-01-22 23:35:10|98.42|97.72|98.49|97.79|98.49|97.79|98.38|97.68|12
1737588920000|2025-01-22 23:35:20|98.52|97.82|98.5|97.8|98.53|97.83|98.5|97.8|6
1737588930000|2025-01-22 23:35:30|98.51|97.81|98.5|97.8|98.52|97.82|98.49|97.79|6
1737588940000|2025-01-22 23:35:40|98.51|97.81|98.54|97.84|98.55|97.85|98.51|97.81|6
1737588950000|2025-01-22 23:35:50|98.51|97.81|98.49|97.79|98.51|97.81|98.49|97.79|3
1737588960000|2025-01-22 23:36:00|98.47|97.77|98.36|97.66|98.47|97.77|98.36|97.66|7
1737588970000|2025-01-22 23:36:10|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737588980000|2025-01-22 23:36:20|98.4|97.7|98.49|97.79|98.49|97.79|98.4|97.7|15
1737588990000|2025-01-22 23:36:30|98.5|97.8|98.53|97.83|98.54|97.84|98.5|97.8|5
1737589000000|2025-01-22 23:36:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737589010000|2025-01-22 23:36:50|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|6
1737589020000|2025-01-22 23:37:00|98.5|97.8|98.55|97.85|98.55|97.85|98.49|97.79|9
1737589030000|2025-01-22 23:37:10|98.54|97.84|98.53|97.83|98.54|97.84|98.53|97.83|2
1737589050000|2025-01-22 23:37:30|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|4
1737589060000|2025-01-22 23:37:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737589070000|2025-01-22 23:37:50|98.58|97.88|98.56|97.86|98.59|97.89|98.55|97.85|4
1737589080000|2025-01-22 23:38:00|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|2
1737589090000|2025-01-22 23:38:10|98.57|97.87|98.6|97.9|98.6|97.9|98.56|97.86|5
1737589100000|2025-01-22 23:38:20|98.55|97.85|98.58|97.88|98.58|97.88|98.54|97.84|6
1737589110000|2025-01-22 23:38:30|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|9
1737589120000|2025-01-22 23:38:40|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737589130000|2025-01-22 23:38:50|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|3
1737589140000|2025-01-22 23:39:00|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|4
1737589150000|2025-01-22 23:39:10|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737589160000|2025-01-22 23:39:20|98.58|97.88|98.59|97.89|98.59|97.89|98.58|97.88|2
1737589170000|2025-01-22 23:39:30|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|3
1737589180000|2025-01-22 23:39:40|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737589190000|2025-01-22 23:39:50|98.64|97.94|98.6|97.9|98.64|97.94|98.58|97.88|6
1737589200000|2025-01-22 23:40:00|98.59|97.89|98.57|97.87|98.6|97.9|98.57|97.87|6
1737589210000|2025-01-22 23:40:10|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|4
1737589220000|2025-01-22 23:40:20|98.53|97.83|98.57|97.87|98.57|97.87|98.53|97.83|6
1737589230000|2025-01-22 23:40:30|98.58|97.88|98.61|97.91|98.61|97.91|98.58|97.88|4
1737589240000|2025-01-22 23:40:40|98.59|97.89|98.59|97.89|98.6|97.9|98.58|97.88|7
1737589250000|2025-01-22 23:40:50|98.58|97.88|98.55|97.85|98.58|97.88|98.54|97.84|6
1737589260000|2025-01-22 23:41:00|98.54|97.84|98.53|97.83|98.55|97.85|98.53|97.83|4
1737589270000|2025-01-22 23:41:10|98.54|97.84|98.55|97.85|98.56|97.86|98.54|97.84|4
1737589280000|2025-01-22 23:41:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737589290000|2025-01-22 23:41:30|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737589300000|2025-01-22 23:41:40|98.57|97.87|98.55|97.85|98.57|97.87|98.55|97.85|3
1737589310000|2025-01-22 23:41:50|98.56|97.86|98.58|97.88|98.58|97.88|98.56|97.86|3
1737589320000|2025-01-22 23:42:00|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737589330000|2025-01-22 23:42:10|98.61|97.91|98.65|97.95|98.65|97.95|98.61|97.91|4
1737589340000|2025-01-22 23:42:20|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|3
1737589350000|2025-01-22 23:42:30|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737589380000|2025-01-22 23:43:00|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|3
1737589390000|2025-01-22 23:43:10|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737589400000|2025-01-22 23:43:20|98.64|97.94|98.59|97.89|98.64|97.94|98.58|97.88|6
1737589410000|2025-01-22 23:43:30|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737589420000|2025-01-22 23:43:40|98.59|97.89|98.63|97.93|98.65|97.95|98.58|97.88|7
1737589430000|2025-01-22 23:43:50|98.64|97.94|98.7|98|98.7|98|98.64|97.94|6
1737589440000|2025-01-22 23:44:00|98.69|97.99|98.72|98.02|98.72|98.02|98.69|97.99|6
1737589450000|2025-01-22 23:44:10|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737589460000|2025-01-22 23:44:20|98.73|98.03|98.74|98.04|98.75|98.05|98.73|98.03|4
1737589470000|2025-01-22 23:44:30|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737589480000|2025-01-22 23:44:40|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737589500000|2025-01-22 23:45:00|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737589510000|2025-01-22 23:45:10|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737589530000|2025-01-22 23:45:30|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737589540000|2025-01-22 23:45:40|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737589550000|2025-01-22 23:45:50|98.79|98.09|98.79|98.09|98.79|98.09|98.76|98.06|5
1737589560000|2025-01-22 23:46:00|98.77|98.07|98.76|98.06|98.77|98.07|98.7|98|10
1737589570000|2025-01-22 23:46:10|98.77|98.07|98.72|98.02|98.77|98.07|98.72|98.02|6
1737589580000|2025-01-22 23:46:20|98.71|98.01|98.71|98.01|98.73|98.03|98.68|97.98|10
1737589590000|2025-01-22 23:46:30|98.7|98|98.68|97.98|98.7|98|98.68|97.98|3
1737589600000|2025-01-22 23:46:40|98.67|97.97|98.71|98.01|98.71|98.01|98.67|97.97|8
1737589610000|2025-01-22 23:46:50|98.72|98.02|98.7|98|98.72|98.02|98.7|98|3
1737589620000|2025-01-22 23:47:00|98.67|97.97|98.64|97.94|98.67|97.97|98.64|97.94|3
1737589630000|2025-01-22 23:47:10|98.65|97.95|98.69|97.99|98.7|98|98.65|97.95|7
1737589640000|2025-01-22 23:47:20|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737589650000|2025-01-22 23:47:30|98.72|98.02|98.75|98.05|98.77|98.07|98.72|98.02|7
1737589660000|2025-01-22 23:47:40|98.74|98.04|98.72|98.02|98.74|98.04|98.69|97.99|9
1737589670000|2025-01-22 23:47:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737589680000|2025-01-22 23:48:00|98.72|98.02|98.7|98|98.72|98.02|98.7|98|2
1737589690000|2025-01-22 23:48:10|98.71|98.01|98.61|97.91|98.72|98.02|98.61|97.91|12
1737589700000|2025-01-22 23:48:20|98.6|97.9|98.58|97.88|98.6|97.9|98.58|97.88|5
1737589710000|2025-01-22 23:48:30|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737589730000|2025-01-22 23:48:50|98.58|97.88|98.57|97.87|98.58|97.88|98.57|97.87|2
1737589740000|2025-01-22 23:49:00|98.58|97.88|98.61|97.91|98.61|97.91|98.57|97.87|7
1737589750000|2025-01-22 23:49:10|98.57|97.87|98.56|97.86|98.59|97.89|98.55|97.85|5
1737589760000|2025-01-22 23:49:20|98.54|97.84|98.56|97.86|98.57|97.87|98.54|97.84|7
1737589770000|2025-01-22 23:49:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737589780000|2025-01-22 23:49:40|98.52|97.82|98.5|97.8|98.53|97.83|98.5|97.8|4
1737589790000|2025-01-22 23:49:50|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737589800000|2025-01-22 23:50:00|98.55|97.85|98.56|97.86|98.59|97.89|98.55|97.85|7
1737589810000|2025-01-22 23:50:10|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|6
1737589820000|2025-01-22 23:50:20|98.55|97.85|98.6|97.9|98.6|97.9|98.55|97.85|7
1737589830000|2025-01-22 23:50:30|98.61|97.91|98.63|97.93|98.63|97.93|98.6|97.9|4
1737589840000|2025-01-22 23:50:40|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737589850000|2025-01-22 23:50:50|98.6|97.9|98.59|97.89|98.6|97.9|98.58|97.88|4
1737589860000|2025-01-22 23:51:00|98.6|97.9|98.62|97.92|98.64|97.94|98.6|97.9|6
1737589870000|2025-01-22 23:51:10|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|4
1737589880000|2025-01-22 23:51:20|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|2
1737589930000|2025-01-22 23:52:10|98.37|97.67|98.32|97.62|98.37|97.67|98.32|97.62|4
1737589940000|2025-01-22 23:52:20|98.33|97.63|98.36|97.66|98.36|97.66|98.33|97.63|4
1737589950000|2025-01-22 23:52:30|98.37|97.67|98.41|97.71|98.42|97.72|98.37|97.67|7
1737589960000|2025-01-22 23:52:40|98.43|97.73|98.41|97.71|98.43|97.73|98.4|97.7|7
1737589970000|2025-01-22 23:52:50|98.4|97.7|98.44|97.74|98.47|97.77|98.4|97.7|12
1737589980000|2025-01-22 23:53:00|98.43|97.73|98.42|97.72|98.43|97.73|98.41|97.71|3
1737589990000|2025-01-22 23:53:10|98.41|97.71|98.42|97.72|98.42|97.72|98.4|97.7|6
1737590000000|2025-01-22 23:53:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737590020000|2025-01-22 23:53:40|98.44|97.74|98.47|97.77|98.48|97.78|98.44|97.74|8
1737590030000|2025-01-22 23:53:50|98.48|97.78|98.48|97.78|98.48|97.78|98.47|97.77|5
1737590040000|2025-01-22 23:54:00|98.49|97.79|98.56|97.86|98.56|97.86|98.49|97.79|8
1737590050000|2025-01-22 23:54:10|98.54|97.84|98.52|97.82|98.55|97.85|98.52|97.82|6
1737590060000|2025-01-22 23:54:20|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|5
1737590070000|2025-01-22 23:54:30|98.52|97.82|98.51|97.81|98.53|97.83|98.51|97.81|4
1737590080000|2025-01-22 23:54:40|98.5|97.8|98.44|97.74|98.5|97.8|98.44|97.74|4
1737590090000|2025-01-22 23:54:50|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737590100000|2025-01-22 23:55:00|98.46|97.76|98.36|97.66|98.46|97.76|98.36|97.66|8
1737590110000|2025-01-22 23:55:10|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|2
1737590120000|2025-01-22 23:55:20|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737590130000|2025-01-22 23:55:30|98.37|97.67|98.45|97.75|98.45|97.75|98.37|97.67|8
1737590140000|2025-01-22 23:55:40|98.44|97.74|98.42|97.72|98.44|97.74|98.4|97.7|4
1737590150000|2025-01-22 23:55:50|98.39|97.69|98.38|97.68|98.39|97.69|98.37|97.67|6
1737590160000|2025-01-22 23:56:00|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|4
1737590170000|2025-01-22 23:56:10|98.39|97.69|98.42|97.72|98.43|97.73|98.39|97.69|6
1737590180000|2025-01-22 23:56:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737590190000|2025-01-22 23:56:30|98.44|97.74|98.45|97.75|98.46|97.76|98.44|97.74|6
1737590200000|2025-01-22 23:56:40|98.46|97.76|98.48|97.78|98.49|97.79|98.46|97.76|8
1737590210000|2025-01-22 23:56:50|98.49|97.79|98.48|97.78|98.5|97.8|98.48|97.78|3
1737590220000|2025-01-22 23:57:00|98.47|97.77|98.49|97.79|98.49|97.79|98.47|97.77|5
1737590230000|2025-01-22 23:57:10|98.5|97.8|98.51|97.81|98.51|97.81|98.5|97.8|2
1737590240000|2025-01-22 23:57:20|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|3
1737590250000|2025-01-22 23:57:30|98.53|97.83|98.56|97.86|98.56|97.86|98.53|97.83|6
1737590260000|2025-01-22 23:57:40|98.57|97.87|98.64|97.94|98.64|97.94|98.57|97.87|8
1737590270000|2025-01-22 23:57:50|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737590280000|2025-01-22 23:58:00|98.69|97.99|98.7|98|98.7|98|98.67|97.97|6
1737590290000|2025-01-22 23:58:10|98.71|98.01|98.7|98|98.72|98.02|98.7|98|4
1737590300000|2025-01-22 23:58:20|98.69|97.99|98.63|97.93|98.7|98|98.63|97.93|7
1737590320000|2025-01-22 23:58:40|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737590330000|2025-01-22 23:58:50|98.63|97.93|98.6|97.9|98.63|97.93|98.6|97.9|8
1737590340000|2025-01-22 23:59:00|98.59|97.89|98.57|97.87|98.59|97.89|98.56|97.86|4
1737590350000|2025-01-22 23:59:10|98.58|97.88|98.59|97.89|98.61|97.91|98.58|97.88|7
1737590380000|2025-01-22 23:59:40|98.58|97.88|98.6|97.9|98.6|97.9|98.58|97.88|2
1737590400000|2025-01-23 00:00:00|98.59|97.89|98.54|97.84|98.59|97.89|98.54|97.84|5
1737590410000|2025-01-23 00:00:10|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|2
1737590420000|2025-01-23 00:00:20|98.49|97.79|98.45|97.75|98.49|97.79|98.45|97.75|4
1737590430000|2025-01-23 00:00:30|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|2
1737590440000|2025-01-23 00:00:40|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|4
1737590450000|2025-01-23 00:00:50|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737590460000|2025-01-23 00:01:00|98.44|97.74|98.45|97.75|98.49|97.79|98.44|97.74|7
1737590470000|2025-01-23 00:01:10|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|9
1737590480000|2025-01-23 00:01:20|98.41|97.71|98.44|97.74|98.44|97.74|98.41|97.71|4
1737590490000|2025-01-23 00:01:30|98.43|97.73|98.39|97.69|98.43|97.73|98.39|97.69|6
1737590500000|2025-01-23 00:01:40|98.4|97.7|98.4|97.7|98.4|97.7|98.39|97.69|5
1737590510000|2025-01-23 00:01:50|98.41|97.71|98.49|97.79|98.49|97.79|98.41|97.71|7
1737590520000|2025-01-23 00:02:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737590530000|2025-01-23 00:02:10|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|8
1737590540000|2025-01-23 00:02:20|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737590550000|2025-01-23 00:02:30|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737590560000|2025-01-23 00:02:40|98.48|97.78|98.48|97.78|98.55|97.85|98.48|97.78|10
1737590570000|2025-01-23 00:02:50|98.47|97.77|98.38|97.68|98.47|97.77|98.38|97.68|6
1737590580000|2025-01-23 00:03:00|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737590590000|2025-01-23 00:03:10|98.36|97.66|98.33|97.63|98.36|97.66|98.33|97.63|6
1737590600000|2025-01-23 00:03:20|98.34|97.64|98.35|97.65|98.35|97.65|98.34|97.64|2
1737590610000|2025-01-23 00:03:30|98.34|97.64|98.3|97.6|98.35|97.65|98.29|97.59|6
1737590620000|2025-01-23 00:03:40|98.29|97.59|98.31|97.61|98.34|97.64|98.29|97.59|6
1737590630000|2025-01-23 00:03:50|98.3|97.6|98.29|97.59|98.3|97.6|98.28|97.58|3
1737590640000|2025-01-23 00:04:00|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737590660000|2025-01-23 00:04:20|98.53|97.83|98.5|97.8|98.54|97.84|98.5|97.8|5
1737590670000|2025-01-23 00:04:30|98.52|97.82|98.48|97.78|98.54|97.84|98.48|97.78|9
1737590680000|2025-01-23 00:04:40|98.46|97.76|98.46|97.76|98.47|97.77|98.45|97.75|4
1737590690000|2025-01-23 00:04:50|98.45|97.75|98.48|97.78|98.48|97.78|98.45|97.75|3
1737590700000|2025-01-23 00:05:00|98.49|97.79|98.55|97.85|98.57|97.87|98.49|97.79|13
1737590710000|2025-01-23 00:05:10|98.54|97.84|98.57|97.87|98.57|97.87|98.54|97.84|4
1737590720000|2025-01-23 00:05:20|98.56|97.86|98.61|97.91|98.61|97.91|98.56|97.86|6
1737590730000|2025-01-23 00:05:30|98.62|97.92|98.59|97.89|98.62|97.92|98.59|97.89|2
1737590740000|2025-01-23 00:05:40|98.6|97.9|98.67|97.97|98.67|97.97|98.6|97.9|6
1737590750000|2025-01-23 00:05:50|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|6
1737590760000|2025-01-23 00:06:00|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737590770000|2025-01-23 00:06:10|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737590780000|2025-01-23 00:06:20|98.7|98|98.75|98.05|98.75|98.05|98.7|98|5
1737590790000|2025-01-23 00:06:30|98.73|98.03|98.76|98.06|98.76|98.06|98.71|98.01|7
1737590800000|2025-01-23 00:06:40|98.77|98.07|98.77|98.07|98.79|98.09|98.76|98.06|5
1737590810000|2025-01-23 00:06:50|98.76|98.06|98.76|98.06|98.76|98.06|98.71|98.01|6
1737590820000|2025-01-23 00:07:00|98.75|98.05|98.76|98.06|98.76|98.06|98.72|98.02|9
1737590830000|2025-01-23 00:07:10|98.77|98.07|98.78|98.08|98.82|98.12|98.76|98.06|12
1737590850000|2025-01-23 00:07:30|98.83|98.13|98.79|98.09|98.83|98.13|98.79|98.09|4
1737590860000|2025-01-23 00:07:40|98.8|98.1|98.84|98.14|98.85|98.15|98.8|98.1|9
1737590870000|2025-01-23 00:07:50|98.82|98.12|98.88|98.18|98.88|98.18|98.8|98.1|10
1737590880000|2025-01-23 00:08:00|98.85|98.15|98.85|98.15|98.87|98.17|98.83|98.13|7
1737590890000|2025-01-23 00:08:10|98.83|98.13|98.84|98.14|98.84|98.14|98.82|98.12|7
1737590900000|2025-01-23 00:08:20|98.85|98.15|98.85|98.15|98.86|98.16|98.83|98.13|10
1737590910000|2025-01-23 00:08:30|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737590920000|2025-01-23 00:08:40|98.85|98.15|98.78|98.08|98.85|98.15|98.78|98.08|10
1737590930000|2025-01-23 00:08:50|98.77|98.07|98.8|98.1|98.8|98.1|98.77|98.07|6
1737590940000|2025-01-23 00:09:00|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|6
1737590950000|2025-01-23 00:09:10|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|4
1737590960000|2025-01-23 00:09:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737590970000|2025-01-23 00:09:30|98.71|98.01|98.61|97.91|98.71|98.01|98.61|97.91|8
1737590980000|2025-01-23 00:09:40|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|3
1737590990000|2025-01-23 00:09:50|98.57|97.87|98.57|97.87|98.57|97.87|98.56|97.86|3
1737591000000|2025-01-23 00:10:00|98.56|97.86|98.47|97.77|98.57|97.87|98.46|97.76|16
1737591010000|2025-01-23 00:10:10|98.46|97.76|98.47|97.77|98.47|97.77|98.42|97.72|11
1737591020000|2025-01-23 00:10:20|98.49|97.79|98.6|97.9|98.6|97.9|98.48|97.78|10
1737591030000|2025-01-23 00:10:30|98.58|97.88|98.62|97.92|98.62|97.92|98.58|97.88|5
1737591040000|2025-01-23 00:10:40|98.63|97.93|98.63|97.93|98.64|97.94|98.59|97.89|11
1737591050000|2025-01-23 00:10:50|98.64|97.94|98.72|98.02|98.74|98.04|98.64|97.94|11
1737591060000|2025-01-23 00:11:00|98.73|98.03|98.76|98.06|98.76|98.06|98.72|98.02|11
1737591070000|2025-01-23 00:11:10|98.77|98.07|98.79|98.09|98.8|98.1|98.75|98.05|7
1737591080000|2025-01-23 00:11:20|98.77|98.07|98.72|98.02|98.77|98.07|98.69|97.99|10
1737591090000|2025-01-23 00:11:30|98.7|98|98.69|97.99|98.7|98|98.69|97.99|4
1737591100000|2025-01-23 00:11:40|98.68|97.98|98.65|97.95|98.68|97.98|98.63|97.93|8
1737591120000|2025-01-23 00:12:00|98.73|98.03|98.72|98.02|98.74|98.04|98.72|98.02|6
1737591130000|2025-01-23 00:12:10|98.73|98.03|98.74|98.04|98.74|98.04|98.72|98.02|4
1737591140000|2025-01-23 00:12:20|98.75|98.05|98.74|98.04|98.75|98.05|98.73|98.03|3
1737591150000|2025-01-23 00:12:30|98.72|98.02|98.79|98.09|98.79|98.09|98.71|98.01|8
1737591160000|2025-01-23 00:12:40|98.8|98.1|98.77|98.07|98.8|98.1|98.77|98.07|6
1737591170000|2025-01-23 00:12:50|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737591180000|2025-01-23 00:13:00|98.76|98.06|98.79|98.09|98.79|98.09|98.76|98.06|4
1737591190000|2025-01-23 00:13:10|98.76|98.06|98.81|98.11|98.81|98.11|98.76|98.06|6
1737591200000|2025-01-23 00:13:20|98.78|98.08|98.72|98.02|98.78|98.08|98.72|98.02|9
1737591220000|2025-01-23 00:13:40|98.7|98|98.64|97.94|98.7|98|98.63|97.93|7
1737591240000|2025-01-23 00:14:00|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|3
1737591250000|2025-01-23 00:14:10|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737591260000|2025-01-23 00:14:20|98.67|97.97|98.69|97.99|98.69|97.99|98.67|97.97|2
1737591270000|2025-01-23 00:14:30|98.67|97.97|98.68|97.98|98.7|98|98.67|97.97|6
1737591280000|2025-01-23 00:14:40|98.66|97.96|98.64|97.94|98.66|97.96|98.61|97.91|8
1737591290000|2025-01-23 00:14:50|98.61|97.91|98.66|97.96|98.66|97.96|98.61|97.91|8
1737591300000|2025-01-23 00:15:00|98.64|97.94|98.64|97.94|98.66|97.96|98.64|97.94|4
1737591320000|2025-01-23 00:15:20|98.51|97.81|98.5|97.8|98.51|97.81|98.48|97.78|8
1737591330000|2025-01-23 00:15:30|98.51|97.81|98.61|97.91|98.61|97.91|98.51|97.81|7
1737591340000|2025-01-23 00:15:40|98.62|97.92|98.56|97.86|98.62|97.92|98.56|97.86|6
1737591350000|2025-01-23 00:15:50|98.57|97.87|98.57|97.87|98.59|97.89|98.57|97.87|4
1737591360000|2025-01-23 00:16:00|98.56|97.86|98.51|97.81|98.57|97.87|98.51|97.81|9
1737591370000|2025-01-23 00:16:10|98.5|97.8|98.49|97.79|98.51|97.81|98.49|97.79|4
1737591390000|2025-01-23 00:16:30|98.48|97.78|98.48|97.78|98.49|97.79|98.48|97.78|3
1737591410000|2025-01-23 00:16:50|98.5|97.8|98.57|97.87|98.57|97.87|98.49|97.79|10
1737591420000|2025-01-23 00:17:00|98.58|97.88|98.52|97.82|98.58|97.88|98.52|97.82|9
1737591430000|2025-01-23 00:17:10|98.51|97.81|98.5|97.8|98.52|97.82|98.5|97.8|4
1737591440000|2025-01-23 00:17:20|98.51|97.81|98.48|97.78|98.52|97.82|98.46|97.76|11
1737591450000|2025-01-23 00:17:30|98.46|97.76|98.51|97.81|98.55|97.85|98.46|97.76|12
1737591460000|2025-01-23 00:17:40|98.49|97.79|98.48|97.78|98.49|97.79|98.47|97.77|3
1737591470000|2025-01-23 00:17:50|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|4
1737591480000|2025-01-23 00:18:00|98.45|97.75|98.51|97.81|98.51|97.81|98.44|97.74|10
1737591490000|2025-01-23 00:18:10|98.5|97.8|98.43|97.73|98.5|97.8|98.43|97.73|8
1737591510000|2025-01-23 00:18:30|98.47|97.77|98.46|97.76|98.48|97.78|98.46|97.76|3
1737591520000|2025-01-23 00:18:40|98.45|97.75|98.46|97.76|98.46|97.76|98.43|97.73|10
1737591530000|2025-01-23 00:18:50|98.47|97.77|98.56|97.86|98.56|97.86|98.47|97.77|8
1737591540000|2025-01-23 00:19:00|98.57|97.87|98.63|97.93|98.63|97.93|98.57|97.87|9
1737591550000|2025-01-23 00:19:10|98.64|97.94|98.7|98|98.71|98.01|98.64|97.94|11
1737591560000|2025-01-23 00:19:20|98.71|98.01|98.71|98.01|98.72|98.02|98.68|97.98|5
1737591570000|2025-01-23 00:19:30|98.72|98.02|98.74|98.04|98.74|98.04|98.71|98.01|6
1737591580000|2025-01-23 00:19:40|98.71|98.01|98.73|98.03|98.77|98.07|98.71|98.01|10
1737591590000|2025-01-23 00:19:50|98.74|98.04|98.75|98.05|98.77|98.07|98.73|98.03|10
1737591600000|2025-01-23 00:20:00|98.76|98.06|98.52|97.82|98.76|98.06|98.52|97.82|11
1737591610000|2025-01-23 00:20:10|98.49|97.79|98.42|97.72|98.49|97.79|98.41|97.71|7
1737591620000|2025-01-23 00:20:20|98.41|97.71|98.48|97.78|98.51|97.81|98.41|97.71|10
1737591630000|2025-01-23 00:20:30|98.46|97.76|98.49|97.79|98.49|97.79|98.45|97.75|9
1737591640000|2025-01-23 00:20:40|98.47|97.77|98.46|97.76|98.51|97.81|98.46|97.76|9
1737591650000|2025-01-23 00:20:50|98.45|97.75|98.44|97.74|98.46|97.76|98.44|97.74|3
1737591660000|2025-01-23 00:21:00|98.45|97.75|98.47|97.77|98.47|97.77|98.42|97.72|8
1737591670000|2025-01-23 00:21:10|98.45|97.75|98.43|97.73|98.47|97.77|98.43|97.73|8
1737591680000|2025-01-23 00:21:20|98.44|97.74|98.4|97.7|98.46|97.76|98.4|97.7|11
1737591690000|2025-01-23 00:21:30|98.41|97.71|98.49|97.79|98.5|97.8|98.4|97.7|11
1737591700000|2025-01-23 00:21:40|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737591710000|2025-01-23 00:21:50|98.56|97.86|98.55|97.85|98.57|97.87|98.54|97.84|7
1737591720000|2025-01-23 00:22:00|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|10
1737591730000|2025-01-23 00:22:10|98.48|97.78|98.5|97.8|98.52|97.82|98.47|97.77|9
1737591740000|2025-01-23 00:22:20|98.46|97.76|98.49|97.79|98.5|97.8|98.46|97.76|8
1737591750000|2025-01-23 00:22:30|98.48|97.78|98.42|97.72|98.49|97.79|98.42|97.72|8
1737591760000|2025-01-23 00:22:40|98.4|97.7|98.34|97.64|98.4|97.7|98.34|97.64|6
1737591770000|2025-01-23 00:22:50|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|4
1737591780000|2025-01-23 00:23:00|98.37|97.67|98.33|97.63|98.37|97.67|98.33|97.63|5
1737591790000|2025-01-23 00:23:10|98.3|97.6|98.29|97.59|98.31|97.61|98.28|97.58|7
1737591800000|2025-01-23 00:23:20|98.28|97.58|98.31|97.61|98.31|97.61|98.25|97.55|9
1737591810000|2025-01-23 00:23:30|98.32|97.62|98.39|97.69|98.41|97.71|98.32|97.62|9
1737591820000|2025-01-23 00:23:40|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|9
1737591830000|2025-01-23 00:23:50|98.36|97.66|98.35|97.65|98.38|97.68|98.34|97.64|10
1737591840000|2025-01-23 00:24:00|98.34|97.64|98.39|97.69|98.41|97.71|98.34|97.64|7
1737591850000|2025-01-23 00:24:10|98.38|97.68|98.22|97.52|98.38|97.68|98.22|97.52|12
1737591860000|2025-01-23 00:24:20|98.21|97.51|98.44|97.74|98.44|97.74|98.21|97.51|11
1737591870000|2025-01-23 00:24:30|98.46|97.76|98.44|97.74|98.48|97.78|98.44|97.74|6
1737591880000|2025-01-23 00:24:40|98.45|97.75|98.51|97.81|98.51|97.81|98.44|97.74|11
1737591890000|2025-01-23 00:24:50|98.52|97.82|98.52|97.82|98.52|97.82|98.48|97.78|7
1737591900000|2025-01-23 00:25:00|98.55|97.85|98.6|97.9|98.6|97.9|98.55|97.85|8
1737591910000|2025-01-23 00:25:10|98.62|97.92|98.65|97.95|98.65|97.95|98.57|97.87|8
1737591920000|2025-01-23 00:25:20|98.66|97.96|98.64|97.94|98.66|97.96|98.61|97.91|7
1737591930000|2025-01-23 00:25:30|98.65|97.95|98.63|97.93|98.65|97.95|98.57|97.87|11
1737591940000|2025-01-23 00:25:40|98.64|97.94|98.68|97.98|98.69|97.99|98.64|97.94|9
1737591950000|2025-01-23 00:25:50|98.67|97.97|98.66|97.96|98.67|97.97|98.63|97.93|7
1737591960000|2025-01-23 00:26:00|98.67|97.97|98.66|97.96|98.69|97.99|98.64|97.94|7
1737591970000|2025-01-23 00:26:10|98.67|97.97|98.56|97.86|98.68|97.98|98.56|97.86|9
1737591980000|2025-01-23 00:26:20|98.59|97.89|98.66|97.96|98.66|97.96|98.59|97.89|7
1737591990000|2025-01-23 00:26:30|98.67|97.97|98.66|97.96|98.69|97.99|98.66|97.96|6
1737592000000|2025-01-23 00:26:40|98.68|97.98|98.68|97.98|98.69|97.99|98.67|97.97|4
1737592010000|2025-01-23 00:26:50|98.69|97.99|98.71|98.01|98.71|98.01|98.68|97.98|6
1737592020000|2025-01-23 00:27:00|98.7|98|98.67|97.97|98.71|98.01|98.65|97.95|7
1737592030000|2025-01-23 00:27:10|98.66|97.96|98.69|97.99|98.71|98.01|98.66|97.96|7
1737592040000|2025-01-23 00:27:20|98.72|98.02|98.7|98|98.72|98.02|98.69|97.99|9
1737592050000|2025-01-23 00:27:30|98.72|98.02|98.76|98.06|98.78|98.08|98.72|98.02|8
1737592060000|2025-01-23 00:27:40|98.77|98.07|98.76|98.06|98.78|98.08|98.74|98.04|8
1737592070000|2025-01-23 00:27:50|98.78|98.08|98.78|98.08|98.78|98.08|98.76|98.06|6
1737592080000|2025-01-23 00:28:00|98.79|98.09|98.8|98.1|98.81|98.11|98.78|98.08|6
1737592090000|2025-01-23 00:28:10|98.82|98.12|98.78|98.08|98.82|98.12|98.78|98.08|5
1737592100000|2025-01-23 00:28:20|98.77|98.07|98.79|98.09|98.8|98.1|98.77|98.07|6
1737592110000|2025-01-23 00:28:30|98.78|98.08|98.79|98.09|98.8|98.1|98.78|98.08|4
1737592120000|2025-01-23 00:28:40|98.78|98.08|98.78|98.08|98.78|98.08|98.76|98.06|5
1737592130000|2025-01-23 00:28:50|98.8|98.1|98.73|98.03|98.8|98.1|98.73|98.03|6
1737592140000|2025-01-23 00:29:00|98.74|98.04|98.72|98.02|98.75|98.05|98.72|98.02|5
1737592150000|2025-01-23 00:29:10|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|13
1737592160000|2025-01-23 00:29:20|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|5
1737592170000|2025-01-23 00:29:30|98.71|98.01|98.77|98.07|98.77|98.07|98.69|97.99|8
1737592180000|2025-01-23 00:29:40|98.76|98.06|98.71|98.01|98.76|98.06|98.71|98.01|4
1737592190000|2025-01-23 00:29:50|98.72|98.02|98.69|97.99|98.72|98.02|98.68|97.98|6
1737592200000|2025-01-23 00:30:00|98.68|97.98|98.66|97.96|98.68|97.98|98.63|97.93|7
1737592210000|2025-01-23 00:30:10|98.65|97.95|98.59|97.89|98.65|97.95|98.59|97.89|8
1737592220000|2025-01-23 00:30:20|98.58|97.88|98.61|97.91|98.61|97.91|98.57|97.87|7
1737592230000|2025-01-23 00:30:30|98.62|97.92|98.78|98.08|98.78|98.08|98.62|97.92|12
1737592240000|2025-01-23 00:30:40|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|6
1737592250000|2025-01-23 00:30:50|98.81|98.11|98.73|98.03|98.81|98.11|98.72|98.02|9
1737592260000|2025-01-23 00:31:00|98.75|98.05|98.71|98.01|98.75|98.05|98.7|98|9
1737592270000|2025-01-23 00:31:10|98.7|98|98.68|97.98|98.7|98|98.66|97.96|7
1737592280000|2025-01-23 00:31:20|98.66|97.96|98.54|97.84|98.66|97.96|98.54|97.84|9
1737592290000|2025-01-23 00:31:30|98.55|97.85|98.55|97.85|98.55|97.85|98.52|97.82|7
1737592300000|2025-01-23 00:31:40|98.53|97.83|98.58|97.88|98.58|97.88|98.52|97.82|8
1737592310000|2025-01-23 00:31:50|98.59|97.89|98.62|97.92|98.62|97.92|98.59|97.89|12
1737592320000|2025-01-23 00:32:00|98.59|97.89|98.55|97.85|98.59|97.89|98.52|97.82|9
1737592330000|2025-01-23 00:32:10|98.53|97.83|98.59|97.89|98.59|97.89|98.53|97.83|5
1737592340000|2025-01-23 00:32:20|98.57|97.87|98.57|97.87|98.58|97.88|98.57|97.87|3
1737592350000|2025-01-23 00:32:30|98.58|97.88|98.78|98.08|98.78|98.08|98.58|97.88|14
1737592360000|2025-01-23 00:32:40|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|4
1737592370000|2025-01-23 00:32:50|98.77|98.07|98.79|98.09|98.79|98.09|98.76|98.06|4
1737592380000|2025-01-23 00:33:00|98.82|98.12|98.78|98.08|98.82|98.12|98.76|98.06|12
1737592390000|2025-01-23 00:33:10|98.79|98.09|98.84|98.14|98.85|98.15|98.79|98.09|8
1737592400000|2025-01-23 00:33:20|98.83|98.13|98.83|98.13|98.84|98.14|98.81|98.11|6
1737592410000|2025-01-23 00:33:30|98.84|98.14|98.9|98.2|98.9|98.2|98.83|98.13|9
1737592420000|2025-01-23 00:33:40|98.92|98.22|98.92|98.22|98.94|98.24|98.91|98.21|5
1737592430000|2025-01-23 00:33:50|98.94|98.24|98.96|98.26|98.97|98.27|98.94|98.24|7
1737592440000|2025-01-23 00:34:00|98.97|98.27|98.93|98.23|99.01|98.31|98.93|98.23|10
1737592450000|2025-01-23 00:34:10|98.92|98.22|98.92|98.22|98.95|98.25|98.91|98.21|7
1737592460000|2025-01-23 00:34:20|98.91|98.21|98.84|98.14|98.91|98.21|98.79|98.09|11
1737592470000|2025-01-23 00:34:30|98.83|98.13|98.88|98.18|98.88|98.18|98.83|98.13|8
1737592480000|2025-01-23 00:34:40|98.89|98.19|98.88|98.18|98.89|98.19|98.88|98.18|2
1737592490000|2025-01-23 00:34:50|98.85|98.15|98.89|98.19|98.89|98.19|98.85|98.15|6
1737592500000|2025-01-23 00:35:00|98.9|98.2|98.95|98.25|98.97|98.27|98.9|98.2|10
1737592510000|2025-01-23 00:35:10|98.94|98.24|98.83|98.13|98.94|98.24|98.83|98.13|9
1737592520000|2025-01-23 00:35:20|98.85|98.15|98.88|98.18|98.89|98.19|98.84|98.14|7
1737592530000|2025-01-23 00:35:30|98.87|98.17|98.83|98.13|98.87|98.17|98.83|98.13|7
1737592540000|2025-01-23 00:35:40|98.82|98.12|98.72|98.02|98.82|98.12|98.72|98.02|10
1737592550000|2025-01-23 00:35:50|98.74|98.04|98.75|98.05|98.75|98.05|98.72|98.02|7
1737592560000|2025-01-23 00:36:00|98.73|98.03|98.73|98.03|98.77|98.07|98.73|98.03|9
1737592570000|2025-01-23 00:36:10|98.72|98.02|98.66|97.96|98.74|98.04|98.66|97.96|7
1737592580000|2025-01-23 00:36:20|98.68|97.98|98.64|97.94|98.69|97.99|98.64|97.94|9
1737592590000|2025-01-23 00:36:30|98.66|97.96|98.64|97.94|98.66|97.96|98.63|97.93|7
1737592600000|2025-01-23 00:36:40|98.63|97.93|98.66|97.96|98.67|97.97|98.63|97.93|8
1737592610000|2025-01-23 00:36:50|98.65|97.95|98.65|97.95|98.65|97.95|98.63|97.93|7
1737592620000|2025-01-23 00:37:00|98.64|97.94|98.67|97.97|98.68|97.98|98.64|97.94|5
1737592640000|2025-01-23 00:37:20|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737592650000|2025-01-23 00:37:30|98.64|97.94|98.61|97.91|98.65|97.95|98.61|97.91|5
1737592660000|2025-01-23 00:37:40|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|4
1737592680000|2025-01-23 00:38:00|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|3
1737592690000|2025-01-23 00:38:10|98.64|97.94|98.58|97.88|98.65|97.95|98.58|97.88|8
1737592700000|2025-01-23 00:38:20|98.56|97.86|98.54|97.84|98.56|97.86|98.54|97.84|5
1737592710000|2025-01-23 00:38:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737592720000|2025-01-23 00:38:40|98.55|97.85|98.61|97.91|98.61|97.91|98.55|97.85|6
1737592730000|2025-01-23 00:38:50|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|3
1737592740000|2025-01-23 00:39:00|98.63|97.93|98.71|98.01|98.71|98.01|98.63|97.93|12
1737592750000|2025-01-23 00:39:10|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737592760000|2025-01-23 00:39:20|98.65|97.95|98.66|97.96|98.67|97.97|98.65|97.95|5
1737592770000|2025-01-23 00:39:30|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|6
1737592790000|2025-01-23 00:39:50|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737592800000|2025-01-23 00:40:00|98.64|97.94|98.62|97.92|98.64|97.94|98.62|97.92|3
1737592810000|2025-01-23 00:40:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|8
1737592820000|2025-01-23 00:40:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737592830000|2025-01-23 00:40:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|2
1737592840000|2025-01-23 00:40:40|98.55|97.85|98.65|97.95|98.65|97.95|98.55|97.85|6
1737592850000|2025-01-23 00:40:50|98.64|97.94|98.72|98.02|98.72|98.02|98.64|97.94|8
1737592860000|2025-01-23 00:41:00|98.73|98.03|98.78|98.08|98.78|98.08|98.73|98.03|9
1737592870000|2025-01-23 00:41:10|98.79|98.09|98.81|98.11|98.81|98.11|98.79|98.09|6
1737592880000|2025-01-23 00:41:20|98.8|98.1|98.87|98.17|98.87|98.17|98.8|98.1|8
1737592890000|2025-01-23 00:41:30|98.88|98.18|98.84|98.14|98.88|98.18|98.84|98.14|6
1737592900000|2025-01-23 00:41:40|98.85|98.15|98.9|98.2|98.9|98.2|98.84|98.14|7
1737592910000|2025-01-23 00:41:50|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|6
1737592920000|2025-01-23 00:42:00|98.88|98.18|98.81|98.11|98.89|98.19|98.8|98.1|11
1737592930000|2025-01-23 00:42:10|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737592940000|2025-01-23 00:42:20|98.78|98.08|98.7|98|98.79|98.09|98.7|98|11
1737592950000|2025-01-23 00:42:30|98.68|97.98|98.73|98.03|98.75|98.05|98.68|97.98|7
1737592960000|2025-01-23 00:42:40|98.75|98.05|98.69|97.99|98.76|98.06|98.69|97.99|8
1737592970000|2025-01-23 00:42:50|98.7|98|98.63|97.93|98.7|98|98.63|97.93|11
1737592980000|2025-01-23 00:43:00|98.64|97.94|98.69|97.99|98.69|97.99|98.64|97.94|5
1737592990000|2025-01-23 00:43:10|98.71|98.01|98.52|97.82|98.75|98.05|98.52|97.82|13
1737593000000|2025-01-23 00:43:20|98.5|97.8|98.44|97.74|98.5|97.8|98.43|97.73|5
1737593010000|2025-01-23 00:43:30|98.42|97.72|98.44|97.74|98.45|97.75|98.4|97.7|6
1737593030000|2025-01-23 00:43:50|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737593040000|2025-01-23 00:44:00|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|2
1737593050000|2025-01-23 00:44:10|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|2
1737593060000|2025-01-23 00:44:20|98.43|97.73|98.43|97.73|98.43|97.73|98.41|97.71|4
1737593070000|2025-01-23 00:44:30|98.45|97.75|98.55|97.85|98.55|97.85|98.45|97.75|7
1737593080000|2025-01-23 00:44:40|98.54|97.84|98.56|97.86|98.57|97.87|98.54|97.84|9
1737593090000|2025-01-23 00:44:50|98.57|97.87|98.63|97.93|98.63|97.93|98.57|97.87|7
1737593100000|2025-01-23 00:45:00|98.64|97.94|98.62|97.92|98.68|97.98|98.62|97.92|8
1737593110000|2025-01-23 00:45:10|98.63|97.93|98.62|97.92|98.66|97.96|98.59|97.89|12
1737593120000|2025-01-23 00:45:20|98.59|97.89|98.59|97.89|98.59|97.89|98.58|97.88|3
1737593130000|2025-01-23 00:45:30|98.61|97.91|98.58|97.88|98.62|97.92|98.58|97.88|9
1737593140000|2025-01-23 00:45:40|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|5
1737593150000|2025-01-23 00:45:50|98.6|97.9|98.53|97.83|98.6|97.9|98.53|97.83|6
1737593160000|2025-01-23 00:46:00|98.55|97.85|98.51|97.81|98.55|97.85|98.51|97.81|6
1737593170000|2025-01-23 00:46:10|98.5|97.8|98.49|97.79|98.51|97.81|98.49|97.79|5
1737593180000|2025-01-23 00:46:20|98.48|97.78|98.43|97.73|98.48|97.78|98.43|97.73|5
1737593190000|2025-01-23 00:46:30|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737593200000|2025-01-23 00:46:40|98.42|97.72|98.48|97.78|98.48|97.78|98.42|97.72|9
1737593210000|2025-01-23 00:46:50|98.49|97.79|98.52|97.82|98.52|97.82|98.45|97.75|8
1737593220000|2025-01-23 00:47:00|98.53|97.83|98.45|97.75|98.54|97.84|98.45|97.75|8
1737593230000|2025-01-23 00:47:10|98.44|97.74|98.48|97.78|98.48|97.78|98.43|97.73|5
1737593240000|2025-01-23 00:47:20|98.5|97.8|98.47|97.77|98.5|97.8|98.43|97.73|9
1737593250000|2025-01-23 00:47:30|98.44|97.74|98.39|97.69|98.44|97.74|98.39|97.69|8
1737593260000|2025-01-23 00:47:40|98.38|97.68|98.41|97.71|98.41|97.71|98.38|97.68|5
1737593270000|2025-01-23 00:47:50|98.4|97.7|98.41|97.71|98.43|97.73|98.4|97.7|6
1737593280000|2025-01-23 00:48:00|98.43|97.73|98.42|97.72|98.43|97.73|98.41|97.71|5
1737593290000|2025-01-23 00:48:10|98.43|97.73|98.39|97.69|98.44|97.74|98.39|97.69|9
1737593300000|2025-01-23 00:48:20|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|5
1737593310000|2025-01-23 00:48:30|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737593330000|2025-01-23 00:48:50|98.34|97.64|98.29|97.59|98.34|97.64|98.29|97.59|7
1737593340000|2025-01-23 00:49:00|98.31|97.61|98.29|97.59|98.31|97.61|98.29|97.59|3
1737593350000|2025-01-23 00:49:10|98.3|97.6|98.28|97.58|98.31|97.61|98.28|97.58|6
1737593360000|2025-01-23 00:49:20|98.31|97.61|98.33|97.63|98.33|97.63|98.31|97.61|3
1737593370000|2025-01-23 00:49:30|98.32|97.62|98.19|97.49|98.34|97.64|98.19|97.49|9
1737593380000|2025-01-23 00:49:40|98.2|97.5|98.27|97.57|98.28|97.58|98.2|97.5|8
1737593390000|2025-01-23 00:49:50|98.28|97.58|98.25|97.55|98.29|97.59|98.25|97.55|7
1737593400000|2025-01-23 00:50:00|98.24|97.54|98.21|97.51|98.24|97.54|98.17|97.47|9
1737593410000|2025-01-23 00:50:10|98.23|97.53|98.18|97.48|98.23|97.53|98.18|97.48|7
1737593420000|2025-01-23 00:50:20|98.16|97.46|98.14|97.44|98.16|97.46|98.14|97.44|8
1737593430000|2025-01-23 00:50:30|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737593440000|2025-01-23 00:50:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737593450000|2025-01-23 00:50:50|98.15|97.45|98.15|97.45|98.17|97.47|98.15|97.45|5
1737593460000|2025-01-23 00:51:00|98.14|97.44|98.12|97.42|98.14|97.44|98.11|97.41|8
1737593470000|2025-01-23 00:51:10|98.11|97.41|98.17|97.47|98.17|97.47|98.11|97.41|3
1737593480000|2025-01-23 00:51:20|98.15|97.45|98.15|97.45|98.21|97.51|98.15|97.45|13
1737593490000|2025-01-23 00:51:30|98.18|97.48|98.24|97.54|98.24|97.54|98.18|97.48|6
1737593500000|2025-01-23 00:51:40|98.26|97.56|98.28|97.58|98.29|97.59|98.26|97.56|5
1737593510000|2025-01-23 00:51:50|98.27|97.57|98.28|97.58|98.3|97.6|98.27|97.57|6
1737593520000|2025-01-23 00:52:00|98.29|97.59|98.32|97.62|98.32|97.62|98.28|97.58|9
1737593530000|2025-01-23 00:52:10|98.31|97.61|98.28|97.58|98.31|97.61|98.26|97.56|8
1737593540000|2025-01-23 00:52:20|98.27|97.57|98.34|97.64|98.34|97.64|98.27|97.57|8
1737593550000|2025-01-23 00:52:30|98.35|97.65|98.41|97.71|98.41|97.71|98.33|97.63|10
1737593560000|2025-01-23 00:52:40|98.42|97.72|98.45|97.75|98.45|97.75|98.42|97.72|3
1737593570000|2025-01-23 00:52:50|98.46|97.76|98.53|97.83|98.53|97.83|98.46|97.76|11
1737593580000|2025-01-23 00:53:00|98.55|97.85|98.54|97.84|98.55|97.85|98.53|97.83|4
1737593590000|2025-01-23 00:53:10|98.55|97.85|98.55|97.85|98.56|97.86|98.54|97.84|6
1737593600000|2025-01-23 00:53:20|98.56|97.86|98.59|97.89|98.59|97.89|98.55|97.85|6
1737593610000|2025-01-23 00:53:30|98.58|97.88|98.6|97.9|98.62|97.92|98.58|97.88|11
1737593620000|2025-01-23 00:53:40|98.56|97.86|98.54|97.84|98.56|97.86|98.51|97.81|10
1737593630000|2025-01-23 00:53:50|98.56|97.86|98.59|97.89|98.6|97.9|98.55|97.85|10
1737593640000|2025-01-23 00:54:00|98.6|97.9|98.52|97.82|98.61|97.91|98.48|97.78|10
1737593650000|2025-01-23 00:54:10|98.49|97.79|98.51|97.81|98.51|97.81|98.47|97.77|6
1737593660000|2025-01-23 00:54:20|98.5|97.8|98.56|97.86|98.56|97.86|98.5|97.8|11
1737593670000|2025-01-23 00:54:30|98.57|97.87|98.64|97.94|98.64|97.94|98.56|97.86|8
1737593680000|2025-01-23 00:54:40|98.63|97.93|98.62|97.92|98.63|97.93|98.61|97.91|8
1737593690000|2025-01-23 00:54:50|98.61|97.91|98.57|97.87|98.61|97.91|98.57|97.87|4
1737593700000|2025-01-23 00:55:00|98.56|97.86|98.62|97.92|98.62|97.92|98.54|97.84|10
1737593710000|2025-01-23 00:55:10|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|3
1737593720000|2025-01-23 00:55:20|98.59|97.89|98.6|97.9|98.6|97.9|98.56|97.86|6
1737593730000|2025-01-23 00:55:30|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|4
1737593740000|2025-01-23 00:55:40|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737593750000|2025-01-23 00:55:50|98.59|97.89|98.57|97.87|98.6|97.9|98.57|97.87|7
1737593760000|2025-01-23 00:56:00|98.56|97.86|98.6|97.9|98.6|97.9|98.56|97.86|7
1737593770000|2025-01-23 00:56:10|98.59|97.89|98.61|97.91|98.61|97.91|98.58|97.88|6
1737593780000|2025-01-23 00:56:20|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737593790000|2025-01-23 00:56:30|98.61|97.91|98.61|97.91|98.62|97.92|98.61|97.91|3
1737593800000|2025-01-23 00:56:40|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737593810000|2025-01-23 00:56:50|98.6|97.9|98.6|97.9|98.61|97.91|98.59|97.89|4
1737593830000|2025-01-23 00:57:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|9
1737593840000|2025-01-23 00:57:20|98.5|97.8|98.47|97.77|98.5|97.8|98.47|97.77|6
1737593850000|2025-01-23 00:57:30|98.45|97.75|98.45|97.75|98.46|97.76|98.43|97.73|6
1737593870000|2025-01-23 00:57:50|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737593880000|2025-01-23 00:58:00|98.49|97.79|98.46|97.76|98.49|97.79|98.46|97.76|4
1737593890000|2025-01-23 00:58:10|98.48|97.78|98.44|97.74|98.48|97.78|98.44|97.74|5
1737593900000|2025-01-23 00:58:20|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|3
1737593910000|2025-01-23 00:58:30|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737593920000|2025-01-23 00:58:40|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737593930000|2025-01-23 00:58:50|98.44|97.74|98.43|97.73|98.44|97.74|98.42|97.72|4
1737593940000|2025-01-23 00:59:00|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|4
1737593950000|2025-01-23 00:59:10|98.41|97.71|98.41|97.71|98.43|97.73|98.41|97.71|4
1737593960000|2025-01-23 00:59:20|98.4|97.7|98.36|97.66|98.41|97.71|98.34|97.64|10
1737593970000|2025-01-23 00:59:30|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737593980000|2025-01-23 00:59:40|98.34|97.64|98.36|97.66|98.36|97.66|98.33|97.63|7
1737593990000|2025-01-23 00:59:50|98.35|97.65|98.29|97.59|98.35|97.65|98.29|97.59|6
1737594000000|2025-01-23 01:00:00|98.32|97.62|98.27|97.57|98.32|97.62|98.26|97.56|8
1737594010000|2025-01-23 01:00:10|98.28|97.58|98.24|97.54|98.28|97.58|98.24|97.54|6
1737594020000|2025-01-23 01:00:20|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|5
1737594030000|2025-01-23 01:00:30|98.27|97.57|98.31|97.61|98.31|97.61|98.25|97.55|7
1737594040000|2025-01-23 01:00:40|98.3|97.6|98.31|97.61|98.32|97.62|98.28|97.58|7
1737594050000|2025-01-23 01:00:50|98.3|97.6|98.25|97.55|98.3|97.6|98.24|97.54|5
1737594060000|2025-01-23 01:01:00|98.24|97.54|98.29|97.59|98.29|97.59|98.24|97.54|8
1737594070000|2025-01-23 01:01:10|98.3|97.6|98.28|97.58|98.3|97.6|98.26|97.56|6
1737594080000|2025-01-23 01:01:20|98.27|97.57|98.23|97.53|98.27|97.57|98.23|97.53|4
1737594090000|2025-01-23 01:01:30|98.25|97.55|98.23|97.53|98.25|97.55|98.22|97.52|5
1737594100000|2025-01-23 01:01:40|98.24|97.54|98.23|97.53|98.24|97.54|98.22|97.52|5
1737594110000|2025-01-23 01:01:50|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737594120000|2025-01-23 01:02:00|98.26|97.56|98.28|97.58|98.29|97.59|98.26|97.56|10
1737594130000|2025-01-23 01:02:10|98.3|97.6|98.28|97.58|98.3|97.6|98.28|97.58|5
1737594140000|2025-01-23 01:02:20|98.27|97.57|98.27|97.57|98.29|97.59|98.27|97.57|4
1737594150000|2025-01-23 01:02:30|98.28|97.58|98.41|97.71|98.41|97.71|98.28|97.58|9
1737594160000|2025-01-23 01:02:40|98.43|97.73|98.38|97.68|98.43|97.73|98.38|97.68|5
1737594170000|2025-01-23 01:02:50|98.4|97.7|98.4|97.7|98.44|97.74|98.4|97.7|8
1737594180000|2025-01-23 01:03:00|98.38|97.68|98.38|97.68|98.38|97.68|98.35|97.65|7
1737594190000|2025-01-23 01:03:10|98.39|97.69|98.37|97.67|98.39|97.69|98.37|97.67|3
1737594200000|2025-01-23 01:03:20|98.36|97.66|98.38|97.68|98.39|97.69|98.36|97.66|7
1737594210000|2025-01-23 01:03:30|98.37|97.67|98.37|97.67|98.39|97.69|98.36|97.66|5
1737594220000|2025-01-23 01:03:40|98.38|97.68|98.4|97.7|98.42|97.72|98.38|97.68|9
1737594230000|2025-01-23 01:03:50|98.39|97.69|98.35|97.65|98.39|97.69|98.35|97.65|4
1737594240000|2025-01-23 01:04:00|98.34|97.64|98.31|97.61|98.37|97.67|98.31|97.61|8
1737594250000|2025-01-23 01:04:10|98.3|97.6|98.25|97.55|98.3|97.6|98.25|97.55|8
1737594260000|2025-01-23 01:04:20|98.27|97.57|98.3|97.6|98.31|97.61|98.26|97.56|7
1737594270000|2025-01-23 01:04:30|98.29|97.59|98.33|97.63|98.34|97.64|98.29|97.59|5
1737594280000|2025-01-23 01:04:40|98.3|97.6|98.27|97.57|98.3|97.6|98.27|97.57|4
1737594290000|2025-01-23 01:04:50|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|2
1737594300000|2025-01-23 01:05:00|98.28|97.58|98.29|97.59|98.29|97.59|98.27|97.57|3
1737594310000|2025-01-23 01:05:10|98.28|97.58|98.29|97.59|98.3|97.6|98.27|97.57|5
1737594320000|2025-01-23 01:05:20|98.28|97.58|98.29|97.59|98.31|97.61|98.28|97.58|6
1737594330000|2025-01-23 01:05:30|98.28|97.58|98.28|97.58|98.31|97.61|98.28|97.58|5
1737594340000|2025-01-23 01:05:40|98.27|97.57|98.3|97.6|98.31|97.61|98.27|97.57|10
1737594350000|2025-01-23 01:05:50|98.29|97.59|98.33|97.63|98.33|97.63|98.29|97.59|2
1737594360000|2025-01-23 01:06:00|98.32|97.62|98.23|97.53|98.33|97.63|98.23|97.53|10
1737594370000|2025-01-23 01:06:10|98.24|97.54|98.21|97.51|98.25|97.55|98.21|97.51|6
1737594380000|2025-01-23 01:06:20|98.2|97.5|98.1|97.4|98.2|97.5|98.07|97.37|11
1737594390000|2025-01-23 01:06:30|98.12|97.42|98.13|97.43|98.13|97.43|98.1|97.4|8
1737594400000|2025-01-23 01:06:40|98.12|97.42|98.16|97.46|98.18|97.48|98.12|97.42|9
1737594410000|2025-01-23 01:06:50|98.15|97.45|98.15|97.45|98.18|97.48|98.15|97.45|5
1737594420000|2025-01-23 01:07:00|98.13|97.43|98.13|97.43|98.13|97.43|98.11|97.41|4
1737594430000|2025-01-23 01:07:10|98.12|97.42|98.11|97.41|98.12|97.42|98.1|97.4|6
1737594440000|2025-01-23 01:07:20|98.1|97.4|98.08|97.38|98.12|97.42|98.08|97.38|7
1737594450000|2025-01-23 01:07:30|98.07|97.37|98.12|97.42|98.12|97.42|98.07|97.37|7
1737594460000|2025-01-23 01:07:40|98.11|97.41|98.08|97.38|98.11|97.41|98.08|97.38|4
1737594470000|2025-01-23 01:07:50|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|2
1737594480000|2025-01-23 01:08:00|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|3
1737594490000|2025-01-23 01:08:10|98.04|97.34|98.04|97.34|98.04|97.34|98.03|97.33|3
1737594500000|2025-01-23 01:08:20|98.05|97.35|98.06|97.36|98.07|97.37|98.04|97.34|8
1737594510000|2025-01-23 01:08:30|98.05|97.35|98.07|97.37|98.08|97.38|98.05|97.35|4
1737594520000|2025-01-23 01:08:40|98.06|97.36|98.04|97.34|98.06|97.36|98.03|97.33|10
1737594530000|2025-01-23 01:08:50|98.02|97.32|97.98|97.28|98.02|97.32|97.97|97.27|6
1737594540000|2025-01-23 01:09:00|97.99|97.29|98|97.3|98.02|97.32|97.99|97.29|7
1737594550000|2025-01-23 01:09:10|98.02|97.32|98.03|97.33|98.04|97.34|98.02|97.32|3
1737594560000|2025-01-23 01:09:20|98.01|97.31|97.93|97.23|98.01|97.31|97.93|97.23|8
1737594570000|2025-01-23 01:09:30|97.92|97.22|97.88|97.18|97.93|97.23|97.88|97.18|6
1737594580000|2025-01-23 01:09:40|97.87|97.17|97.88|97.18|97.89|97.19|97.87|97.17|3
1737594590000|2025-01-23 01:09:50|97.9|97.2|97.9|97.2|97.9|97.2|97.88|97.18|6
1737594600000|2025-01-23 01:10:00|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737594610000|2025-01-23 01:10:10|97.54|96.84|97.54|96.84|97.54|96.84|97.54|96.84|1
1737594620000|2025-01-23 01:10:20|97.53|96.83|97.66|96.96|97.67|96.97|97.52|96.82|10
1737594630000|2025-01-23 01:10:30|97.65|96.95|97.6|96.9|97.65|96.95|97.6|96.9|11
1737594640000|2025-01-23 01:10:40|97.61|96.91|97.61|96.91|97.62|96.92|97.6|96.9|6
1737594650000|2025-01-23 01:10:50|97.6|96.9|97.64|96.94|97.65|96.95|97.6|96.9|10
1737594660000|2025-01-23 01:11:00|97.63|96.93|97.61|96.91|97.65|96.95|97.61|96.91|10
1737594670000|2025-01-23 01:11:10|97.62|96.92|97.59|96.89|97.62|96.92|97.59|96.89|6
1737594680000|2025-01-23 01:11:20|97.58|96.88|97.59|96.89|97.59|96.89|97.58|96.88|2
1737594690000|2025-01-23 01:11:30|97.6|96.9|97.67|96.97|97.69|96.99|97.6|96.9|8
1737594700000|2025-01-23 01:11:40|97.66|96.96|97.7|97|97.7|97|97.65|96.95|11
1737594710000|2025-01-23 01:11:50|97.68|96.98|97.67|96.97|97.69|96.99|97.67|96.97|3
1737594720000|2025-01-23 01:12:00|97.66|96.96|97.61|96.91|97.66|96.96|97.6|96.9|10
1737594730000|2025-01-23 01:12:10|97.6|96.9|97.61|96.91|97.63|96.93|97.6|96.9|6
1737594740000|2025-01-23 01:12:20|97.62|96.92|97.63|96.93|97.65|96.95|97.59|96.89|16
1737594750000|2025-01-23 01:12:30|97.62|96.92|97.6|96.9|97.62|96.92|97.59|96.89|7
1737594760000|2025-01-23 01:12:40|97.57|96.87|97.53|96.83|97.57|96.87|97.52|96.82|6
1737594770000|2025-01-23 01:12:50|97.54|96.84|97.6|96.9|97.61|96.91|97.54|96.84|8
1737594780000|2025-01-23 01:13:00|97.59|96.89|97.71|97.01|97.71|97.01|97.59|96.89|11
1737594790000|2025-01-23 01:13:10|97.68|96.98|97.69|96.99|97.7|97|97.68|96.98|6
1737594800000|2025-01-23 01:13:20|97.68|96.98|97.7|97|97.71|97.01|97.68|96.98|11
1737594810000|2025-01-23 01:13:30|97.69|96.99|97.69|96.99|97.7|97|97.68|96.98|4
1737594820000|2025-01-23 01:13:40|97.68|96.98|97.67|96.97|97.68|96.98|97.64|96.94|6
1737594830000|2025-01-23 01:13:50|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|5
1737594840000|2025-01-23 01:14:00|97.66|96.96|97.7|97|97.7|97|97.65|96.95|11
1737594850000|2025-01-23 01:14:10|97.68|96.98|97.71|97.01|97.71|97.01|97.67|96.97|6
1737594860000|2025-01-23 01:14:20|97.7|97|97.71|97.01|97.71|97.01|97.69|96.99|10
1737594870000|2025-01-23 01:14:30|97.7|97|97.71|97.01|97.71|97.01|97.7|97|2
1737594880000|2025-01-23 01:14:40|97.7|97|97.71|97.01|97.71|97.01|97.69|96.99|8
1737594890000|2025-01-23 01:14:50|97.7|97|97.71|97.01|97.71|97.01|97.7|97|8
1737594900000|2025-01-23 01:15:00|97.72|97.02|97.71|97.01|97.74|97.04|97.71|97.01|8
1737594910000|2025-01-23 01:15:10|97.69|96.99|97.68|96.98|97.69|96.99|97.68|96.98|2
1737594920000|2025-01-23 01:15:20|97.69|96.99|97.77|97.07|97.77|97.07|97.69|96.99|6
1737594930000|2025-01-23 01:15:30|97.76|97.06|97.76|97.06|97.77|97.07|97.75|97.05|6
1737594950000|2025-01-23 01:15:50|97.7|97|97.69|96.99|97.7|97|97.69|96.99|2
1737594960000|2025-01-23 01:16:00|97.68|96.98|97.65|96.95|97.68|96.98|97.64|96.94|4
1737594970000|2025-01-23 01:16:10|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737594980000|2025-01-23 01:16:20|97.66|96.96|97.72|97.02|97.73|97.03|97.63|96.93|14
1737594990000|2025-01-23 01:16:30|97.71|97.01|97.76|97.06|97.77|97.07|97.71|97.01|10
1737595000000|2025-01-23 01:16:40|97.75|97.05|97.68|96.98|97.75|97.05|97.68|96.98|7
1737595010000|2025-01-23 01:16:50|97.67|96.97|97.71|97.01|97.71|97.01|97.67|96.97|12
1737595020000|2025-01-23 01:17:00|97.68|96.98|97.69|96.99|97.7|97|97.68|96.98|4
1737595030000|2025-01-23 01:17:10|97.71|97.01|97.74|97.04|97.78|97.08|97.71|97.01|13
1737595040000|2025-01-23 01:17:20|97.73|97.03|97.72|97.02|97.74|97.04|97.72|97.02|8
1737595050000|2025-01-23 01:17:30|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|4
1737595060000|2025-01-23 01:17:40|97.76|97.06|97.79|97.09|97.81|97.11|97.76|97.06|7
1737595070000|2025-01-23 01:17:50|97.8|97.1|97.74|97.04|97.8|97.1|97.73|97.03|10
1737595080000|2025-01-23 01:18:00|97.75|97.05|97.78|97.08|97.78|97.08|97.73|97.03|12
1737595090000|2025-01-23 01:18:10|97.79|97.09|97.82|97.12|97.82|97.12|97.78|97.08|8
1737595100000|2025-01-23 01:18:20|97.8|97.1|97.75|97.05|97.8|97.1|97.73|97.03|9
1737595110000|2025-01-23 01:18:30|97.74|97.04|97.7|97|97.74|97.04|97.7|97|12
1737595120000|2025-01-23 01:18:40|97.71|97.01|97.56|96.86|97.71|97.01|97.56|96.86|17
1737595130000|2025-01-23 01:18:50|97.55|96.85|97.61|96.91|97.62|96.92|97.55|96.85|11
1737595140000|2025-01-23 01:19:00|97.6|96.9|97.61|96.91|97.63|96.93|97.57|96.87|11
1737595150000|2025-01-23 01:19:10|97.62|96.92|97.67|96.97|97.67|96.97|97.61|96.91|12
1737595160000|2025-01-23 01:19:20|97.66|96.96|97.65|96.95|97.67|96.97|97.65|96.95|5
1737595170000|2025-01-23 01:19:30|97.64|96.94|97.63|96.93|97.64|96.94|97.61|96.91|15
1737595180000|2025-01-23 01:19:40|97.64|96.94|97.63|96.93|97.66|96.96|97.63|96.93|11
1737595190000|2025-01-23 01:19:50|97.62|96.92|97.62|96.92|97.62|96.92|97.62|96.92|1
1737595200000|2025-01-23 01:20:00|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|4
1737595210000|2025-01-23 01:20:10|97.65|96.95|97.65|96.95|97.65|96.95|97.63|96.93|7
1737595220000|2025-01-23 01:20:20|97.66|96.96|97.62|96.92|97.66|96.96|97.62|96.92|7
1737595230000|2025-01-23 01:20:30|97.63|96.93|97.67|96.97|97.7|97|97.63|96.93|10
1737595240000|2025-01-23 01:20:40|97.65|96.95|97.67|96.97|97.67|96.97|97.65|96.95|3
1737595250000|2025-01-23 01:20:50|97.69|96.99|97.71|97.01|97.71|97.01|97.67|96.97|12
1737595260000|2025-01-23 01:21:00|97.72|97.02|97.82|97.12|97.82|97.12|97.72|97.02|12
1737595270000|2025-01-23 01:21:10|97.81|97.11|97.75|97.05|97.81|97.11|97.75|97.05|8
1737595290000|2025-01-23 01:21:30|97.79|97.09|97.81|97.11|97.81|97.11|97.79|97.09|5
1737595300000|2025-01-23 01:21:40|97.79|97.09|97.78|97.08|97.79|97.09|97.78|97.08|6
1737595310000|2025-01-23 01:21:50|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|2
1737595320000|2025-01-23 01:22:00|97.77|97.07|97.74|97.04|97.79|97.09|97.72|97.02|12
1737595330000|2025-01-23 01:22:10|97.72|97.02|97.75|97.05|97.75|97.05|97.72|97.02|9
1737595340000|2025-01-23 01:22:20|97.74|97.04|97.79|97.09|97.79|97.09|97.73|97.03|12
1737595350000|2025-01-23 01:22:30|97.8|97.1|97.83|97.13|97.83|97.13|97.8|97.1|7
1737595360000|2025-01-23 01:22:40|97.82|97.12|97.79|97.09|97.82|97.12|97.78|97.08|13
1737595370000|2025-01-23 01:22:50|97.78|97.08|97.79|97.09|97.79|97.09|97.78|97.08|2
1737595380000|2025-01-23 01:23:00|97.8|97.1|97.74|97.04|97.81|97.11|97.74|97.04|14
1737595390000|2025-01-23 01:23:10|97.73|97.03|97.76|97.06|97.76|97.06|97.71|97.01|10
1737595400000|2025-01-23 01:23:20|97.77|97.07|97.81|97.11|97.81|97.11|97.77|97.07|8
1737595410000|2025-01-23 01:23:30|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|8
1737595420000|2025-01-23 01:23:40|97.82|97.12|97.87|97.17|97.87|97.17|97.82|97.12|12
1737595430000|2025-01-23 01:23:50|97.88|97.18|97.86|97.16|97.92|97.22|97.86|97.16|14
1737595440000|2025-01-23 01:24:00|97.85|97.15|97.91|97.21|97.91|97.21|97.85|97.15|12
1737595450000|2025-01-23 01:24:10|97.92|97.22|97.91|97.21|97.94|97.24|97.9|97.2|14
1737595460000|2025-01-23 01:24:20|97.92|97.22|97.9|97.2|97.92|97.22|97.89|97.19|5
1737595470000|2025-01-23 01:24:30|97.89|97.19|97.9|97.2|97.9|97.2|97.86|97.16|6
1737595480000|2025-01-23 01:24:40|97.91|97.21|97.94|97.24|97.94|97.24|97.91|97.21|4
1737595490000|2025-01-23 01:24:50|97.93|97.23|97.93|97.23|97.94|97.24|97.9|97.2|7
1737595500000|2025-01-23 01:25:00|97.94|97.24|97.91|97.21|97.98|97.28|97.91|97.21|7
1737595510000|2025-01-23 01:25:10|97.92|97.22|97.92|97.22|97.99|97.29|97.92|97.22|15
1737595520000|2025-01-23 01:25:20|97.91|97.21|97.96|97.26|97.97|97.27|97.91|97.21|13
1737595530000|2025-01-23 01:25:30|97.97|97.27|97.98|97.28|97.99|97.29|97.97|97.27|4
1737595540000|2025-01-23 01:25:40|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|4
1737595550000|2025-01-23 01:25:50|97.99|97.29|97.97|97.27|97.99|97.29|97.95|97.25|8
1737595560000|2025-01-23 01:26:00|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737595570000|2025-01-23 01:26:10|97.96|97.26|97.98|97.28|97.98|97.28|97.95|97.25|5
1737595580000|2025-01-23 01:26:20|97.97|97.27|98|97.3|98.01|97.31|97.97|97.27|8
1737595590000|2025-01-23 01:26:30|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|5
1737595600000|2025-01-23 01:26:40|98.02|97.32|98.02|97.32|98.03|97.33|98.02|97.32|5
1737595610000|2025-01-23 01:26:50|98.03|97.33|98.06|97.36|98.06|97.36|98.02|97.32|13
1737595620000|2025-01-23 01:27:00|98.07|97.37|98.07|97.37|98.07|97.37|98.05|97.35|8
1737595630000|2025-01-23 01:27:10|98.09|97.39|98.12|97.42|98.12|97.42|98.09|97.39|4
1737595640000|2025-01-23 01:27:20|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|3
1737595650000|2025-01-23 01:27:30|98.11|97.41|98.11|97.41|98.11|97.41|98.1|97.4|5
1737595660000|2025-01-23 01:27:40|98.1|97.4|98.1|97.4|98.11|97.41|98.1|97.4|7
1737595670000|2025-01-23 01:27:50|98.08|97.38|98.08|97.38|98.08|97.38|98.05|97.35|7
1737595680000|2025-01-23 01:28:00|98.07|97.37|98.05|97.35|98.07|97.37|98.04|97.34|7
1737595690000|2025-01-23 01:28:10|98.03|97.33|98.04|97.34|98.04|97.34|98.03|97.33|4
1737595700000|2025-01-23 01:28:20|98.03|97.33|98.06|97.36|98.07|97.37|98.03|97.33|6
1737595710000|2025-01-23 01:28:30|98.05|97.35|98.06|97.36|98.07|97.37|98.05|97.35|4
1737595730000|2025-01-23 01:28:50|98.19|97.49|98.2|97.5|98.22|97.52|98.19|97.49|7
1737595740000|2025-01-23 01:29:00|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|6
1737595750000|2025-01-23 01:29:10|98.21|97.51|98.22|97.52|98.22|97.52|98.2|97.5|8
1737595760000|2025-01-23 01:29:20|98.24|97.54|98.24|97.54|98.27|97.57|98.24|97.54|6
1737595770000|2025-01-23 01:29:30|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737595790000|2025-01-23 01:29:50|98.23|97.53|98.21|97.51|98.23|97.53|98.21|97.51|2
1737595800000|2025-01-23 01:30:00|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737595810000|2025-01-23 01:30:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737595820000|2025-01-23 01:30:20|98.24|97.54|98.29|97.59|98.29|97.59|98.24|97.54|7
1737595830000|2025-01-23 01:30:30|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737595840000|2025-01-23 01:30:40|98.33|97.63|98.39|97.69|98.39|97.69|98.33|97.63|5
1737595850000|2025-01-23 01:30:50|98.4|97.7|98.43|97.73|98.44|97.74|98.4|97.7|5
1737595860000|2025-01-23 01:31:00|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737595870000|2025-01-23 01:31:10|98.4|97.7|98.36|97.66|98.4|97.7|98.36|97.66|5
1737595900000|2025-01-23 01:31:40|98.35|97.65|98.31|97.61|98.35|97.65|98.31|97.61|5
1737595910000|2025-01-23 01:31:50|98.3|97.6|98.26|97.56|98.3|97.6|98.25|97.55|6
1737595920000|2025-01-23 01:32:00|98.27|97.57|98.31|97.61|98.31|97.61|98.27|97.57|4
1737595930000|2025-01-23 01:32:10|98.3|97.6|98.24|97.54|98.3|97.6|98.24|97.54|7
1737595940000|2025-01-23 01:32:20|98.26|97.56|98.33|97.63|98.33|97.63|98.26|97.56|7
1737595950000|2025-01-23 01:32:30|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|3
1737595960000|2025-01-23 01:32:40|98.39|97.69|98.48|97.78|98.48|97.78|98.39|97.69|7
1737595970000|2025-01-23 01:32:50|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|3
1737595980000|2025-01-23 01:33:00|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|2
1737595990000|2025-01-23 01:33:10|98.55|97.85|98.57|97.87|98.61|97.91|98.55|97.85|4
1737596000000|2025-01-23 01:33:20|98.58|97.88|98.6|97.9|98.62|97.92|98.58|97.88|5
1737596010000|2025-01-23 01:33:30|98.59|97.89|98.53|97.83|98.59|97.89|98.53|97.83|8
1737596020000|2025-01-23 01:33:40|98.52|97.82|98.44|97.74|98.52|97.82|98.44|97.74|7
1737596030000|2025-01-23 01:33:50|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737596040000|2025-01-23 01:34:00|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737596050000|2025-01-23 01:34:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737596060000|2025-01-23 01:34:20|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|4
1737596070000|2025-01-23 01:34:30|98.41|97.71|98.4|97.7|98.42|97.72|98.4|97.7|8
1737596080000|2025-01-23 01:34:40|98.39|97.69|98.4|97.7|98.41|97.71|98.38|97.68|6
1737596090000|2025-01-23 01:34:50|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737596100000|2025-01-23 01:35:00|98.4|97.7|98.39|97.69|98.42|97.72|98.38|97.68|12
1737596110000|2025-01-23 01:35:10|98.37|97.67|98.26|97.56|98.38|97.68|98.26|97.56|15
1737596120000|2025-01-23 01:35:20|98.25|97.55|98.31|97.61|98.31|97.61|98.24|97.54|6
1737596130000|2025-01-23 01:35:30|98.3|97.6|98.28|97.58|98.3|97.6|98.27|97.57|5
1737596140000|2025-01-23 01:35:40|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|6
1737596150000|2025-01-23 01:35:50|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737596160000|2025-01-23 01:36:00|98.24|97.54|98.24|97.54|98.24|97.54|98.23|97.53|3
1737596170000|2025-01-23 01:36:10|98.22|97.52|98.2|97.5|98.22|97.52|98.19|97.49|8
1737596180000|2025-01-23 01:36:20|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|4
1737596190000|2025-01-23 01:36:30|98.21|97.51|98.2|97.5|98.22|97.52|98.2|97.5|4
1737596200000|2025-01-23 01:36:40|98.19|97.49|98.16|97.46|98.2|97.5|98.15|97.45|9
1737596210000|2025-01-23 01:36:50|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737596220000|2025-01-23 01:37:00|98.18|97.48|98.23|97.53|98.23|97.53|98.18|97.48|6
1737596230000|2025-01-23 01:37:10|98.22|97.52|98.18|97.48|98.22|97.52|98.17|97.47|9
1737596240000|2025-01-23 01:37:20|98.17|97.47|98.16|97.46|98.17|97.47|98.16|97.46|2
1737596260000|2025-01-23 01:37:40|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737596270000|2025-01-23 01:37:50|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737596280000|2025-01-23 01:38:00|98.16|97.46|98.16|97.46|98.17|97.47|98.16|97.46|3
1737596290000|2025-01-23 01:38:10|98.15|97.45|98.1|97.4|98.15|97.45|98.09|97.39|8
1737596300000|2025-01-23 01:38:20|98.07|97.37|98.09|97.39|98.09|97.39|98.06|97.36|5
1737596310000|2025-01-23 01:38:30|98.1|97.4|98.08|97.38|98.11|97.41|98.07|97.37|9
1737596320000|2025-01-23 01:38:40|98.09|97.39|98.14|97.44|98.14|97.44|98.09|97.39|3
1737596330000|2025-01-23 01:38:50|98.12|97.42|98.09|97.39|98.13|97.43|98.09|97.39|9
1737596340000|2025-01-23 01:39:00|98.08|97.38|98.06|97.36|98.08|97.38|98.06|97.36|5
1737596350000|2025-01-23 01:39:10|98.07|97.37|98.04|97.34|98.07|97.37|98.04|97.34|4
1737596360000|2025-01-23 01:39:20|98.05|97.35|98|97.3|98.05|97.35|98|97.3|6
1737596370000|2025-01-23 01:39:30|97.99|97.29|97.97|97.27|97.99|97.29|97.96|97.26|5
1737596380000|2025-01-23 01:39:40|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|5
1737596390000|2025-01-23 01:39:50|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|3
1737596400000|2025-01-23 01:40:00|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|5
1737596410000|2025-01-23 01:40:10|97.81|97.11|97.8|97.1|97.81|97.11|97.8|97.1|2
1737596420000|2025-01-23 01:40:20|97.81|97.11|97.9|97.2|97.9|97.2|97.81|97.11|8
1737596430000|2025-01-23 01:40:30|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737596440000|2025-01-23 01:40:40|97.88|97.18|97.85|97.15|97.88|97.18|97.84|97.14|4
1737596450000|2025-01-23 01:40:50|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737596460000|2025-01-23 01:41:00|97.92|97.22|97.85|97.15|97.92|97.22|97.85|97.15|9
1737596470000|2025-01-23 01:41:10|97.84|97.14|97.95|97.25|97.95|97.25|97.84|97.14|7
1737596480000|2025-01-23 01:41:20|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|2
1737596490000|2025-01-23 01:41:30|97.96|97.26|97.96|97.26|97.96|97.26|97.95|97.25|3
1737596500000|2025-01-23 01:41:40|97.95|97.25|97.93|97.23|97.95|97.25|97.92|97.22|10
1737596510000|2025-01-23 01:41:50|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|2
1737596520000|2025-01-23 01:42:00|97.87|97.17|97.84|97.14|97.87|97.17|97.84|97.14|4
1737596530000|2025-01-23 01:42:10|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|2
1737596540000|2025-01-23 01:42:20|97.85|97.15|97.83|97.13|97.85|97.15|97.83|97.13|4
1737596550000|2025-01-23 01:42:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737596560000|2025-01-23 01:42:40|97.85|97.15|97.86|97.16|97.87|97.17|97.85|97.15|3
1737596590000|2025-01-23 01:43:10|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737596600000|2025-01-23 01:43:20|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|2
1737596620000|2025-01-23 01:43:40|97.86|97.16|97.87|97.17|97.87|97.17|97.86|97.16|2
1737596630000|2025-01-23 01:43:50|97.88|97.18|97.85|97.15|97.88|97.18|97.85|97.15|4
1737596640000|2025-01-23 01:44:00|97.83|97.13|97.81|97.11|97.83|97.13|97.8|97.1|5
1737596650000|2025-01-23 01:44:10|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|2
1737596660000|2025-01-23 01:44:20|97.82|97.12|97.76|97.06|97.83|97.13|97.76|97.06|8
1737596670000|2025-01-23 01:44:30|97.77|97.07|97.74|97.04|97.77|97.07|97.74|97.04|5
1737596680000|2025-01-23 01:44:40|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|2
1737596690000|2025-01-23 01:44:50|97.75|97.05|97.76|97.06|97.76|97.06|97.75|97.05|2
1737596700000|2025-01-23 01:45:00|97.74|97.04|97.74|97.04|97.75|97.05|97.72|97.02|6
1737596710000|2025-01-23 01:45:10|97.75|97.05|97.76|97.06|97.76|97.06|97.75|97.05|2
1737596720000|2025-01-23 01:45:20|97.74|97.04|97.72|97.02|97.74|97.04|97.72|97.02|4
1737596730000|2025-01-23 01:45:30|97.71|97.01|97.66|96.96|97.71|97.01|97.65|96.95|6
1737596740000|2025-01-23 01:45:40|97.69|96.99|97.7|97|97.71|97.01|97.68|96.98|6
1737596750000|2025-01-23 01:45:50|97.76|97.06|97.74|97.04|97.77|97.07|97.74|97.04|7
1737596760000|2025-01-23 01:46:00|97.73|97.03|97.69|96.99|97.73|97.03|97.68|96.98|7
1737596770000|2025-01-23 01:46:10|97.7|97|97.7|97|97.77|97.07|97.7|97|9
1737596780000|2025-01-23 01:46:20|97.69|96.99|97.63|96.93|97.69|96.99|97.63|96.93|7
1737596790000|2025-01-23 01:46:30|97.62|96.92|97.56|96.86|97.63|96.93|97.56|96.86|9
1737596800000|2025-01-23 01:46:40|97.55|96.85|97.55|96.85|97.57|96.87|97.53|96.83|6
1737596810000|2025-01-23 01:46:50|97.54|96.84|97.51|96.81|97.54|96.84|97.5|96.8|6
1737596820000|2025-01-23 01:47:00|97.5|96.8|97.51|96.81|97.55|96.85|97.5|96.8|8
1737596830000|2025-01-23 01:47:10|97.52|96.82|97.5|96.8|97.52|96.82|97.5|96.8|7
1737596840000|2025-01-23 01:47:20|97.51|96.81|97.4|96.7|97.51|96.81|97.4|96.7|11
1737596850000|2025-01-23 01:47:30|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|5
1737596860000|2025-01-23 01:47:40|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|5
1737596870000|2025-01-23 01:47:50|97.39|96.69|97.41|96.71|97.45|96.75|97.39|96.69|13
1737596880000|2025-01-23 01:48:00|97.42|96.72|97.41|96.71|97.42|96.72|97.4|96.7|8
1737596890000|2025-01-23 01:48:10|97.43|96.73|97.45|96.75|97.45|96.75|97.42|96.72|5
1737596900000|2025-01-23 01:48:20|97.46|96.76|97.51|96.81|97.54|96.84|97.46|96.76|10
1737596910000|2025-01-23 01:48:30|97.52|96.82|97.46|96.76|97.52|96.82|97.46|96.76|6
1737596920000|2025-01-23 01:48:40|97.44|96.74|97.44|96.74|97.45|96.75|97.43|96.73|6
1737596930000|2025-01-23 01:48:50|97.45|96.75|97.47|96.77|97.47|96.77|97.44|96.74|7
1737596940000|2025-01-23 01:49:00|97.48|96.78|97.58|96.88|97.58|96.88|97.48|96.78|10
1737596950000|2025-01-23 01:49:10|97.57|96.87|97.56|96.86|97.58|96.88|97.56|96.86|4
1737596960000|2025-01-23 01:49:20|97.55|96.85|97.54|96.84|97.56|96.86|97.54|96.84|4
1737596970000|2025-01-23 01:49:30|97.55|96.85|97.5|96.8|97.55|96.85|97.5|96.8|5
1737596980000|2025-01-23 01:49:40|97.48|96.78|97.39|96.69|97.48|96.78|97.33|96.63|14
1737596990000|2025-01-23 01:49:50|97.4|96.7|97.36|96.66|97.41|96.71|97.36|96.66|7
1737597000000|2025-01-23 01:50:00|97.31|96.61|97.24|96.54|97.31|96.61|97.24|96.54|10
1737597010000|2025-01-23 01:50:10|97.25|96.55|97.25|96.55|97.26|96.56|97.23|96.53|8
1737597020000|2025-01-23 01:50:20|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|6
1737597030000|2025-01-23 01:50:30|97.2|96.5|97.16|96.46|97.21|96.51|97.16|96.46|9
1737597040000|2025-01-23 01:50:40|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|8
1737597050000|2025-01-23 01:50:50|97.12|96.42|97.11|96.41|97.16|96.46|97.11|96.41|13
1737597060000|2025-01-23 01:51:00|97.12|96.42|97.13|96.43|97.13|96.43|97.11|96.41|6
1737597070000|2025-01-23 01:51:10|97.14|96.44|97.17|96.47|97.17|96.47|97.12|96.42|9
1737597080000|2025-01-23 01:51:20|97.18|96.48|97.3|96.6|97.3|96.6|97.18|96.48|11
1737597090000|2025-01-23 01:51:30|97.28|96.58|97.2|96.5|97.28|96.58|97.2|96.5|5
1737597100000|2025-01-23 01:51:40|97.22|96.52|97.23|96.53|97.23|96.53|97.2|96.5|12
1737597110000|2025-01-23 01:51:50|97.25|96.55|97.4|96.7|97.4|96.7|97.25|96.55|11
1737597120000|2025-01-23 01:52:00|97.39|96.69|97.49|96.79|97.52|96.82|97.39|96.69|12
1737597130000|2025-01-23 01:52:10|97.51|96.81|97.44|96.74|97.51|96.81|97.44|96.74|9
1737597140000|2025-01-23 01:52:20|97.45|96.75|97.44|96.74|97.51|96.81|97.44|96.74|12
1737597150000|2025-01-23 01:52:30|97.4|96.7|97.44|96.74|97.44|96.74|97.4|96.7|11
1737597160000|2025-01-23 01:52:40|97.45|96.75|97.48|96.78|97.49|96.79|97.45|96.75|10
1737597170000|2025-01-23 01:52:50|97.47|96.77|97.52|96.82|97.52|96.82|97.47|96.77|7
1737597180000|2025-01-23 01:53:00|97.51|96.81|97.54|96.84|97.55|96.85|97.51|96.81|9
1737597190000|2025-01-23 01:53:10|97.55|96.85|97.53|96.83|97.56|96.86|97.53|96.83|7
1737597200000|2025-01-23 01:53:20|97.52|96.82|97.48|96.78|97.52|96.82|97.47|96.77|6
1737597210000|2025-01-23 01:53:30|97.47|96.77|97.4|96.7|97.47|96.77|97.4|96.7|5
1737597220000|2025-01-23 01:53:40|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|5
1737597230000|2025-01-23 01:53:50|97.44|96.74|97.36|96.66|97.45|96.75|97.36|96.66|8
1737597240000|2025-01-23 01:54:00|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|8
1737597250000|2025-01-23 01:54:10|97.32|96.62|97.3|96.6|97.32|96.62|97.28|96.58|7
1737597260000|2025-01-23 01:54:20|97.26|96.56|97.21|96.51|97.26|96.56|97.21|96.51|5
1737597270000|2025-01-23 01:54:30|97.23|96.53|97.23|96.53|97.23|96.53|97.22|96.52|5
1737597280000|2025-01-23 01:54:40|97.24|96.54|97.28|96.58|97.28|96.58|97.24|96.54|5
1737597290000|2025-01-23 01:54:50|97.27|96.57|97.3|96.6|97.3|96.6|97.27|96.57|8
1737597300000|2025-01-23 01:55:00|97.29|96.59|97.39|96.69|97.4|96.7|97.29|96.59|14
1737597310000|2025-01-23 01:55:10|97.38|96.68|97.36|96.66|97.39|96.69|97.35|96.65|6
1737597320000|2025-01-23 01:55:20|97.35|96.65|97.26|96.56|97.35|96.65|97.26|96.56|7
1737597330000|2025-01-23 01:55:30|97.28|96.58|97.17|96.47|97.28|96.58|97.17|96.47|6
1737597340000|2025-01-23 01:55:40|97.18|96.48|97.17|96.47|97.18|96.48|97.17|96.47|2
1737597350000|2025-01-23 01:55:50|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|3
1737597360000|2025-01-23 01:56:00|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|7
1737597370000|2025-01-23 01:56:10|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|14
1737597380000|2025-01-23 01:56:20|97.22|96.52|97.22|96.52|97.22|96.52|97.19|96.49|5
1737597390000|2025-01-23 01:56:30|97.21|96.51|97.23|96.53|97.24|96.54|97.21|96.51|8
1737597400000|2025-01-23 01:56:40|97.22|96.52|97.21|96.51|97.23|96.53|97.21|96.51|5
1737597410000|2025-01-23 01:56:50|97.22|96.52|97.21|96.51|97.24|96.54|97.21|96.51|5
1737597420000|2025-01-23 01:57:00|97.22|96.52|97.26|96.56|97.27|96.57|97.22|96.52|7
1737597440000|2025-01-23 01:57:20|97.24|96.54|97.2|96.5|97.24|96.54|97.2|96.5|4
1737597450000|2025-01-23 01:57:30|97.19|96.49|97.27|96.57|97.27|96.57|97.18|96.48|8
1737597460000|2025-01-23 01:57:40|97.26|96.56|97.19|96.49|97.26|96.56|97.19|96.49|8
1737597470000|2025-01-23 01:57:50|97.2|96.5|97.29|96.59|97.29|96.59|97.2|96.5|8
1737597480000|2025-01-23 01:58:00|97.28|96.58|97.3|96.6|97.3|96.6|97.27|96.57|11
1737597490000|2025-01-23 01:58:10|97.31|96.61|97.31|96.61|97.34|96.64|97.31|96.61|13
1737597500000|2025-01-23 01:58:20|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|3
1737597510000|2025-01-23 01:58:30|97.31|96.61|97.25|96.55|97.31|96.61|97.25|96.55|5
1737597520000|2025-01-23 01:58:40|97.24|96.54|97.22|96.52|97.24|96.54|97.21|96.51|9
1737597530000|2025-01-23 01:58:50|97.24|96.54|97.23|96.53|97.24|96.54|97.23|96.53|2
1737597540000|2025-01-23 01:59:00|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|2
1737597550000|2025-01-23 01:59:10|97.22|96.52|97.21|96.51|97.22|96.52|97.2|96.5|8
1737597560000|2025-01-23 01:59:20|97.23|96.53|97.24|96.54|97.24|96.54|97.22|96.52|6
1737597570000|2025-01-23 01:59:30|97.23|96.53|97.19|96.49|97.23|96.53|97.19|96.49|5
1737597580000|2025-01-23 01:59:40|97.17|96.47|97.22|96.52|97.22|96.52|97.17|96.47|9
1737597590000|2025-01-23 01:59:50|97.21|96.51|97.22|96.52|97.23|96.53|97.21|96.51|6
1737597600000|2025-01-23 02:00:00|97.24|96.54|97.35|96.65|97.35|96.65|97.24|96.54|12
1737597610000|2025-01-23 02:00:10|97.34|96.64|97.37|96.67|97.37|96.67|97.34|96.64|6
1737597620000|2025-01-23 02:00:20|97.38|96.68|97.39|96.69|97.41|96.71|97.38|96.68|12
1737597630000|2025-01-23 02:00:30|97.38|96.68|97.35|96.65|97.38|96.68|97.35|96.65|6
1737597640000|2025-01-23 02:00:40|97.36|96.66|97.28|96.58|97.36|96.66|97.28|96.58|8
1737597650000|2025-01-23 02:00:50|97.27|96.57|97.3|96.6|97.3|96.6|97.26|96.56|7
1737597660000|2025-01-23 02:01:00|97.31|96.61|97.26|96.56|97.32|96.62|97.26|96.56|7
1737597670000|2025-01-23 02:01:10|97.25|96.55|97.27|96.57|97.28|96.58|97.24|96.54|7
1737597680000|2025-01-23 02:01:20|97.32|96.62|97.29|96.59|97.32|96.62|97.28|96.58|4
1737597710000|2025-01-23 02:01:50|97.2|96.5|97.17|96.47|97.2|96.5|97.17|96.47|4
1737597720000|2025-01-23 02:02:00|97.16|96.46|97.11|96.41|97.16|96.46|97.1|96.4|9
1737597730000|2025-01-23 02:02:10|97.08|96.38|97.09|96.39|97.09|96.39|97.03|96.33|11
1737597740000|2025-01-23 02:02:20|97.07|96.37|97.07|96.37|97.1|96.4|97.07|96.37|5
1737597750000|2025-01-23 02:02:30|97.06|96.36|97.09|96.39|97.09|96.39|97.05|96.35|6
1737597760000|2025-01-23 02:02:40|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737597770000|2025-01-23 02:02:50|97.05|96.35|97.06|96.36|97.08|96.38|97.05|96.35|4
1737597780000|2025-01-23 02:03:00|97.05|96.35|97.04|96.34|97.1|96.4|97.04|96.34|11
1737597790000|2025-01-23 02:03:10|97.03|96.33|97.06|96.36|97.07|96.37|97.03|96.33|9
1737597800000|2025-01-23 02:03:20|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|5
1737597810000|2025-01-23 02:03:30|97.03|96.33|96.93|96.23|97.03|96.33|96.93|96.23|9
1737597820000|2025-01-23 02:03:40|96.92|96.22|96.94|96.24|96.94|96.24|96.92|96.22|3
1737597830000|2025-01-23 02:03:50|96.98|96.28|96.91|96.21|96.98|96.28|96.9|96.2|10
1737597840000|2025-01-23 02:04:00|96.9|96.2|96.99|96.29|96.99|96.29|96.88|96.18|9
1737597850000|2025-01-23 02:04:10|97|96.3|97.09|96.39|97.09|96.39|96.99|96.29|16
1737597860000|2025-01-23 02:04:20|97.08|96.38|97.1|96.4|97.13|96.43|97.06|96.36|9
1737597870000|2025-01-23 02:04:30|97.09|96.39|97.06|96.36|97.09|96.39|97.01|96.31|11
1737597880000|2025-01-23 02:04:40|97.07|96.37|97.07|96.37|97.09|96.39|97.04|96.34|7
1737597890000|2025-01-23 02:04:50|97.08|96.38|97.12|96.42|97.13|96.43|97.08|96.38|5
1737597900000|2025-01-23 02:05:00|97.11|96.41|97.19|96.49|97.19|96.49|97.09|96.39|16
1737597910000|2025-01-23 02:05:10|97.23|96.53|97.19|96.49|97.23|96.53|97.16|96.46|10
1737597920000|2025-01-23 02:05:20|97.18|96.48|97.09|96.39|97.18|96.48|97.09|96.39|14
1737597930000|2025-01-23 02:05:30|97.08|96.38|97.02|96.32|97.08|96.38|97.02|96.32|4
1737597940000|2025-01-23 02:05:40|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|5
1737597950000|2025-01-23 02:05:50|96.93|96.23|96.91|96.21|96.93|96.23|96.91|96.21|3
1737597960000|2025-01-23 02:06:00|96.89|96.19|96.86|96.16|96.89|96.19|96.86|96.16|9
1737597970000|2025-01-23 02:06:10|96.88|96.18|96.86|96.16|96.88|96.18|96.86|96.16|6
1737597980000|2025-01-23 02:06:20|96.87|96.17|96.86|96.16|96.87|96.17|96.86|96.16|2
1737597990000|2025-01-23 02:06:30|96.85|96.15|96.86|96.16|96.87|96.17|96.85|96.15|3
1737598000000|2025-01-23 02:06:40|96.87|96.17|96.87|96.17|96.89|96.19|96.86|96.16|9
1737598010000|2025-01-23 02:06:50|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|4
1737598020000|2025-01-23 02:07:00|96.87|96.17|96.89|96.19|96.9|96.2|96.86|96.16|8
1737598030000|2025-01-23 02:07:10|96.88|96.18|96.86|96.16|96.9|96.2|96.86|96.16|8
1737598040000|2025-01-23 02:07:20|96.88|96.18|96.76|96.06|96.88|96.18|96.76|96.06|7
1737598050000|2025-01-23 02:07:30|96.75|96.05|96.72|96.02|96.76|96.06|96.71|96.01|9
1737598060000|2025-01-23 02:07:40|96.71|96.01|96.73|96.03|96.76|96.06|96.71|96.01|9
1737598070000|2025-01-23 02:07:50|96.74|96.04|96.68|95.98|96.74|96.04|96.68|95.98|6
1737598080000|2025-01-23 02:08:00|96.67|95.97|96.66|95.96|96.69|95.99|96.66|95.96|7
1737598090000|2025-01-23 02:08:10|96.68|95.98|96.67|95.97|96.68|95.98|96.66|95.96|5
1737598100000|2025-01-23 02:08:20|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|4
1737598110000|2025-01-23 02:08:30|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|2
1737598120000|2025-01-23 02:08:40|96.68|95.98|96.67|95.97|96.68|95.98|96.67|95.97|2
1737598140000|2025-01-23 02:09:00|96.84|96.14|96.79|96.09|96.84|96.14|96.79|96.09|6
1737598150000|2025-01-23 02:09:10|96.77|96.07|96.76|96.06|96.79|96.09|96.76|96.06|7
1737598160000|2025-01-23 02:09:20|96.75|96.05|96.7|96|96.76|96.06|96.7|96|10
1737598170000|2025-01-23 02:09:30|96.69|95.99|96.67|95.97|96.69|95.99|96.66|95.96|8
1737598180000|2025-01-23 02:09:40|96.68|95.98|96.74|96.04|96.76|96.06|96.67|95.97|9
1737598190000|2025-01-23 02:09:50|96.73|96.03|96.71|96.01|96.75|96.05|96.71|96.01|5
1737598200000|2025-01-23 02:10:00|96.72|96.02|96.79|96.09|96.8|96.1|96.72|96.02|10
1737598210000|2025-01-23 02:10:10|96.78|96.08|96.74|96.04|96.78|96.08|96.72|96.02|6
1737598220000|2025-01-23 02:10:20|96.72|96.02|96.7|96|96.73|96.03|96.69|95.99|7
1737598230000|2025-01-23 02:10:30|96.72|96.02|96.66|95.96|96.73|96.03|96.66|95.96|8
1737598240000|2025-01-23 02:10:40|96.69|95.99|96.68|95.98|96.69|95.99|96.68|95.98|2
1737598250000|2025-01-23 02:10:50|96.7|96|96.72|96.02|96.75|96.05|96.69|95.99|13
1737598260000|2025-01-23 02:11:00|96.71|96.01|96.74|96.04|96.77|96.07|96.71|96.01|8
1737598270000|2025-01-23 02:11:10|96.76|96.06|96.79|96.09|96.81|96.11|96.74|96.04|16
1737598280000|2025-01-23 02:11:20|96.8|96.1|96.79|96.09|96.82|96.12|96.79|96.09|13
1737598290000|2025-01-23 02:11:30|96.78|96.08|96.84|96.14|96.84|96.14|96.78|96.08|8
1737598300000|2025-01-23 02:11:40|96.87|96.17|96.95|96.25|96.95|96.25|96.87|96.17|7
1737598310000|2025-01-23 02:11:50|96.96|96.26|96.95|96.25|96.97|96.27|96.95|96.25|3
1737598330000|2025-01-23 02:12:10|96.88|96.18|96.84|96.14|96.88|96.18|96.8|96.1|9
1737598340000|2025-01-23 02:12:20|96.85|96.15|96.85|96.15|96.86|96.16|96.85|96.15|5
1737598350000|2025-01-23 02:12:30|96.84|96.14|96.87|96.17|96.88|96.18|96.83|96.13|9
1737598360000|2025-01-23 02:12:40|96.86|96.16|96.86|96.16|96.88|96.18|96.86|96.16|7
1737598370000|2025-01-23 02:12:50|96.88|96.18|96.78|96.08|96.88|96.18|96.78|96.08|8
1737598380000|2025-01-23 02:13:00|96.8|96.1|96.83|96.13|96.84|96.14|96.8|96.1|7
1737598390000|2025-01-23 02:13:10|96.84|96.14|96.94|96.24|96.94|96.24|96.84|96.14|8
1737598400000|2025-01-23 02:13:20|96.93|96.23|96.9|96.2|96.94|96.24|96.9|96.2|6
1737598410000|2025-01-23 02:13:30|96.92|96.22|96.94|96.24|96.97|96.27|96.92|96.22|10
1737598420000|2025-01-23 02:13:40|96.95|96.25|96.96|96.26|96.96|96.26|96.93|96.23|8
1737598430000|2025-01-23 02:13:50|96.95|96.25|96.95|96.25|96.95|96.25|96.94|96.24|3
1737598440000|2025-01-23 02:14:00|96.94|96.24|96.93|96.23|96.94|96.24|96.9|96.2|7
1737598450000|2025-01-23 02:14:10|96.92|96.22|96.81|96.11|96.92|96.22|96.79|96.09|12
1737598460000|2025-01-23 02:14:20|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|2
1737598470000|2025-01-23 02:14:30|96.8|96.1|96.83|96.13|96.83|96.13|96.79|96.09|7
1737598480000|2025-01-23 02:14:40|96.84|96.14|96.82|96.12|96.84|96.14|96.82|96.12|8
1737598490000|2025-01-23 02:14:50|96.84|96.14|96.83|96.13|96.84|96.14|96.82|96.12|4
1737598500000|2025-01-23 02:15:00|96.85|96.15|96.85|96.15|96.85|96.15|96.82|96.12|10
1737598510000|2025-01-23 02:15:10|96.86|96.16|96.85|96.15|96.86|96.16|96.85|96.15|2
1737598520000|2025-01-23 02:15:20|96.75|96.05|96.69|95.99|96.75|96.05|96.69|95.99|6
1737598530000|2025-01-23 02:15:30|96.71|96.01|96.71|96.01|96.74|96.04|96.71|96.01|7
1737598540000|2025-01-23 02:15:40|96.7|96|96.63|95.93|96.7|96|96.63|95.93|7
1737598550000|2025-01-23 02:15:50|96.65|95.95|96.55|95.85|96.65|95.95|96.54|95.84|11
1737598560000|2025-01-23 02:16:00|96.56|95.86|96.71|96.01|96.71|96.01|96.54|95.84|13
1737598570000|2025-01-23 02:16:10|96.7|96|96.56|95.86|96.7|96|96.56|95.86|13
1737598580000|2025-01-23 02:16:20|96.55|95.85|96.56|95.86|96.61|95.91|96.54|95.84|13
1737598590000|2025-01-23 02:16:30|96.55|95.85|96.55|95.85|96.58|95.88|96.54|95.84|8
1737598600000|2025-01-23 02:16:40|96.54|95.84|96.55|95.85|96.6|95.9|96.54|95.84|13
1737598610000|2025-01-23 02:16:50|96.54|95.84|96.54|95.84|96.56|95.86|96.53|95.83|7
1737598620000|2025-01-23 02:17:00|96.53|95.83|96.6|95.9|96.61|95.91|96.52|95.82|12
1737598630000|2025-01-23 02:17:10|96.59|95.89|96.61|95.91|96.61|95.91|96.57|95.87|7
1737598640000|2025-01-23 02:17:20|96.6|95.9|96.61|95.91|96.61|95.91|96.55|95.85|15
1737598650000|2025-01-23 02:17:30|96.6|95.9|96.53|95.83|96.61|95.91|96.53|95.83|12
1737598660000|2025-01-23 02:17:40|96.52|95.82|96.56|95.86|96.57|95.87|96.52|95.82|12
1737598670000|2025-01-23 02:17:50|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|9
1737598680000|2025-01-23 02:18:00|96.52|95.82|96.52|95.82|96.55|95.85|96.52|95.82|7
1737598690000|2025-01-23 02:18:10|96.53|95.83|96.53|95.83|96.56|95.86|96.53|95.83|8
1737598700000|2025-01-23 02:18:20|96.54|95.84|96.52|95.82|96.54|95.84|96.52|95.82|7
1737598710000|2025-01-23 02:18:30|96.51|95.81|96.55|95.85|96.55|95.85|96.51|95.81|8
1737598720000|2025-01-23 02:18:40|96.54|95.84|96.54|95.84|96.56|95.86|96.52|95.82|11
1737598730000|2025-01-23 02:18:50|96.53|95.83|96.56|95.86|96.57|95.87|96.53|95.83|7
1737598740000|2025-01-23 02:19:00|96.57|95.87|96.65|95.95|96.69|95.99|96.56|95.86|13
1737598750000|2025-01-23 02:19:10|96.64|95.94|96.55|95.85|96.64|95.94|96.55|95.85|10
1737598760000|2025-01-23 02:19:20|96.56|95.86|96.63|95.93|96.63|95.93|96.56|95.86|7
1737598770000|2025-01-23 02:19:30|96.62|95.92|96.54|95.84|96.62|95.92|96.54|95.84|9
1737598780000|2025-01-23 02:19:40|96.53|95.83|96.53|95.83|96.54|95.84|96.53|95.83|3
1737598790000|2025-01-23 02:19:50|96.52|95.82|96.53|95.83|96.53|95.83|96.51|95.81|5
1737598800000|2025-01-23 02:20:00|96.55|95.85|96.54|95.84|96.61|95.91|96.54|95.84|10
1737598810000|2025-01-23 02:20:10|96.55|95.85|96.55|95.85|96.61|95.91|96.55|95.85|10
1737598820000|2025-01-23 02:20:20|96.54|95.84|96.52|95.82|96.54|95.84|96.52|95.82|6
1737598830000|2025-01-23 02:20:30|96.51|95.81|96.51|95.81|96.51|95.81|96.51|95.81|1
1737598850000|2025-01-23 02:20:50|96.52|95.82|96.5|95.8|96.52|95.82|96.5|95.8|5
1737598860000|2025-01-23 02:21:00|96.49|95.79|96.39|95.69|96.51|95.81|96.39|95.69|8
1737598870000|2025-01-23 02:21:10|96.38|95.68|96.43|95.73|96.43|95.73|96.38|95.68|6
1737598880000|2025-01-23 02:21:20|96.45|95.75|96.48|95.78|96.49|95.79|96.43|95.73|10
1737598890000|2025-01-23 02:21:30|96.47|95.77|96.52|95.82|96.52|95.82|96.43|95.73|13
1737598900000|2025-01-23 02:21:40|96.53|95.83|96.57|95.87|96.58|95.88|96.51|95.81|12
1737598910000|2025-01-23 02:21:50|96.56|95.86|96.56|95.86|96.58|95.88|96.55|95.85|4
1737598920000|2025-01-23 02:22:00|96.55|95.85|96.66|95.96|96.66|95.96|96.55|95.85|9
1737598930000|2025-01-23 02:22:10|96.67|95.97|96.66|95.96|96.69|95.99|96.66|95.96|7
1737598940000|2025-01-23 02:22:20|96.65|95.95|96.69|95.99|96.69|95.99|96.64|95.94|11
1737598950000|2025-01-23 02:22:30|96.7|96|96.67|95.97|96.71|96.01|96.65|95.95|9
1737598960000|2025-01-23 02:22:40|96.68|95.98|96.71|96.01|96.73|96.03|96.68|95.98|8
1737598970000|2025-01-23 02:22:50|96.69|95.99|96.7|96|96.72|96.02|96.68|95.98|9
1737598980000|2025-01-23 02:23:00|96.69|95.99|96.61|95.91|96.69|95.99|96.61|95.91|8
1737598990000|2025-01-23 02:23:10|96.6|95.9|96.61|95.91|96.63|95.93|96.59|95.89|9
1737599000000|2025-01-23 02:23:20|96.62|95.92|96.67|95.97|96.67|95.97|96.59|95.89|11
1737599010000|2025-01-23 02:23:30|96.65|95.95|96.69|95.99|96.7|96|96.65|95.95|9
1737599020000|2025-01-23 02:23:40|96.7|96|96.65|95.95|96.7|96|96.64|95.94|7
1737599030000|2025-01-23 02:23:50|96.67|95.97|96.71|96.01|96.71|96.01|96.67|95.97|5
1737599050000|2025-01-23 02:24:10|96.82|96.12|96.88|96.18|96.88|96.18|96.82|96.12|5
1737599060000|2025-01-23 02:24:20|96.89|96.19|96.88|96.18|96.89|96.19|96.87|96.17|5
1737599070000|2025-01-23 02:24:30|96.87|96.17|96.9|96.2|96.9|96.2|96.86|96.16|6
1737599080000|2025-01-23 02:24:40|96.91|96.21|96.9|96.2|96.94|96.24|96.9|96.2|8
1737599090000|2025-01-23 02:24:50|96.92|96.22|96.91|96.21|96.94|96.24|96.91|96.21|6
1737599100000|2025-01-23 02:25:00|96.93|96.23|96.91|96.21|96.93|96.23|96.9|96.2|8
1737599110000|2025-01-23 02:25:10|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|7
1737599120000|2025-01-23 02:25:20|96.82|96.12|96.87|96.17|96.89|96.19|96.82|96.12|14
1737599130000|2025-01-23 02:25:30|96.88|96.18|96.94|96.24|96.94|96.24|96.88|96.18|9
1737599140000|2025-01-23 02:25:40|96.95|96.25|96.96|96.26|96.98|96.28|96.94|96.24|11
1737599150000|2025-01-23 02:25:50|96.95|96.25|96.93|96.23|96.96|96.26|96.92|96.22|8
1737599160000|2025-01-23 02:26:00|96.95|96.25|96.93|96.23|96.98|96.28|96.93|96.23|8
1737599170000|2025-01-23 02:26:10|96.92|96.22|96.9|96.2|96.92|96.22|96.88|96.18|7
1737599180000|2025-01-23 02:26:20|96.89|96.19|96.92|96.22|96.93|96.23|96.89|96.19|8
1737599190000|2025-01-23 02:26:30|96.89|96.19|96.96|96.26|96.96|96.26|96.89|96.19|6
1737599200000|2025-01-23 02:26:40|96.95|96.25|96.88|96.18|96.95|96.25|96.87|96.17|10
1737599210000|2025-01-23 02:26:50|96.89|96.19|96.93|96.23|96.93|96.23|96.89|96.19|5
1737599220000|2025-01-23 02:27:00|96.91|96.21|96.91|96.21|96.91|96.21|96.85|96.15|10
1737599230000|2025-01-23 02:27:10|96.89|96.19|96.83|96.13|96.89|96.19|96.83|96.13|7
1737599240000|2025-01-23 02:27:20|96.81|96.11|96.78|96.08|96.83|96.13|96.78|96.08|8
1737599250000|2025-01-23 02:27:30|96.79|96.09|96.85|96.15|96.85|96.15|96.79|96.09|6
1737599260000|2025-01-23 02:27:40|96.86|96.16|96.79|96.09|96.86|96.16|96.78|96.08|12
1737599270000|2025-01-23 02:27:50|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|2
1737599280000|2025-01-23 02:28:00|96.78|96.08|96.79|96.09|96.8|96.1|96.78|96.08|4
1737599290000|2025-01-23 02:28:10|96.78|96.08|96.76|96.06|96.78|96.08|96.75|96.05|5
1737599300000|2025-01-23 02:28:20|96.75|96.05|96.75|96.05|96.75|96.05|96.74|96.04|3
1737599310000|2025-01-23 02:28:30|96.74|96.04|96.74|96.04|96.75|96.05|96.74|96.04|3
1737599320000|2025-01-23 02:28:40|96.73|96.03|96.7|96|96.76|96.06|96.7|96|10
1737599330000|2025-01-23 02:28:50|96.71|96.01|96.7|96|96.71|96.01|96.7|96|2
1737599340000|2025-01-23 02:29:00|96.71|96.01|96.72|96.02|96.73|96.03|96.71|96.01|5
1737599350000|2025-01-23 02:29:10|96.71|96.01|96.71|96.01|96.71|96.01|96.7|96|3
1737599360000|2025-01-23 02:29:20|96.72|96.02|96.73|96.03|96.73|96.03|96.71|96.01|6
1737599370000|2025-01-23 02:29:30|96.74|96.04|96.73|96.03|96.74|96.04|96.73|96.03|2
1737599380000|2025-01-23 02:29:40|96.74|96.04|96.76|96.06|96.76|96.06|96.74|96.04|3
1737599400000|2025-01-23 02:30:00|96.73|96.03|96.69|95.99|96.74|96.04|96.69|95.99|6
1737599410000|2025-01-23 02:30:10|96.7|96|96.68|95.98|96.7|96|96.68|95.98|3
1737599420000|2025-01-23 02:30:20|96.7|96|96.7|96|96.73|96.03|96.69|95.99|8
1737599430000|2025-01-23 02:30:30|96.72|96.02|96.82|96.12|96.85|96.15|96.72|96.02|9
1737599440000|2025-01-23 02:30:40|96.83|96.13|96.89|96.19|96.9|96.2|96.82|96.12|10
1737599450000|2025-01-23 02:30:50|96.88|96.18|96.84|96.14|96.88|96.18|96.84|96.14|8
1737599460000|2025-01-23 02:31:00|96.83|96.13|96.9|96.2|96.9|96.2|96.83|96.13|7
1737599470000|2025-01-23 02:31:10|96.89|96.19|96.9|96.2|96.9|96.2|96.86|96.16|9
1737599480000|2025-01-23 02:31:20|96.89|96.19|96.93|96.23|96.93|96.23|96.89|96.19|6
1737599490000|2025-01-23 02:31:30|96.94|96.24|96.93|96.23|96.94|96.24|96.93|96.23|2
1737599500000|2025-01-23 02:31:40|96.92|96.22|96.86|96.16|96.93|96.23|96.86|96.16|8
1737599510000|2025-01-23 02:31:50|96.87|96.17|96.87|96.17|96.88|96.18|96.85|96.15|7
1737599520000|2025-01-23 02:32:00|96.88|96.18|96.73|96.03|96.88|96.18|96.73|96.03|14
1737599530000|2025-01-23 02:32:10|96.72|96.02|96.68|95.98|96.72|96.02|96.67|95.97|10
1737599540000|2025-01-23 02:32:20|96.67|95.97|96.68|95.98|96.68|95.98|96.66|95.96|6
1737599550000|2025-01-23 02:32:30|96.67|95.97|96.65|95.95|96.67|95.97|96.65|95.95|5
1737599560000|2025-01-23 02:32:40|96.64|95.94|96.66|95.96|96.66|95.96|96.59|95.89|9
1737599570000|2025-01-23 02:32:50|96.65|95.95|96.64|95.94|96.66|95.96|96.63|95.93|11
1737599580000|2025-01-23 02:33:00|96.63|95.93|96.65|95.95|96.65|95.95|96.62|95.92|6
1737599590000|2025-01-23 02:33:10|96.68|95.98|96.69|95.99|96.69|95.99|96.68|95.98|6
1737599600000|2025-01-23 02:33:20|96.68|95.98|96.76|96.06|96.76|96.06|96.68|95.98|11
1737599610000|2025-01-23 02:33:30|96.77|96.07|96.82|96.12|96.82|96.12|96.76|96.06|5
1737599620000|2025-01-23 02:33:40|96.81|96.11|96.83|96.13|96.85|96.15|96.79|96.09|10
1737599630000|2025-01-23 02:33:50|96.86|96.16|96.86|96.16|96.86|96.16|96.85|96.15|3
1737599640000|2025-01-23 02:34:00|96.87|96.17|96.8|96.1|96.87|96.17|96.8|96.1|10
1737599650000|2025-01-23 02:34:10|96.81|96.11|96.87|96.17|96.87|96.17|96.81|96.11|6
1737599660000|2025-01-23 02:34:20|96.86|96.16|96.81|96.11|96.86|96.16|96.79|96.09|8
1737599670000|2025-01-23 02:34:30|96.79|96.09|96.75|96.05|96.79|96.09|96.74|96.04|9
1737599680000|2025-01-23 02:34:40|96.76|96.06|96.75|96.05|96.76|96.06|96.73|96.03|7
1737599690000|2025-01-23 02:34:50|96.76|96.06|96.76|96.06|96.76|96.06|96.76|96.06|1
1737599700000|2025-01-23 02:35:00|96.77|96.07|96.73|96.03|96.77|96.07|96.73|96.03|5
1737599710000|2025-01-23 02:35:10|96.74|96.04|96.8|96.1|96.8|96.1|96.74|96.04|5
1737599720000|2025-01-23 02:35:20|96.81|96.11|96.82|96.12|96.82|96.12|96.8|96.1|7
1737599730000|2025-01-23 02:35:30|96.8|96.1|96.79|96.09|96.82|96.12|96.79|96.09|5
1737599740000|2025-01-23 02:35:40|96.78|96.08|96.76|96.06|96.78|96.08|96.74|96.04|11
1737599750000|2025-01-23 02:35:50|96.75|96.05|96.73|96.03|96.76|96.06|96.73|96.03|5
1737599770000|2025-01-23 02:36:10|96.64|95.94|96.65|95.95|96.66|95.96|96.64|95.94|6
1737599780000|2025-01-23 02:36:20|96.66|95.96|96.63|95.93|96.66|95.96|96.63|95.93|6
1737599790000|2025-01-23 02:36:30|96.64|95.94|96.67|95.97|96.67|95.97|96.64|95.94|4
1737599800000|2025-01-23 02:36:40|96.69|95.99|96.76|96.06|96.78|96.08|96.69|95.99|9
1737599810000|2025-01-23 02:36:50|96.77|96.07|96.77|96.07|96.78|96.08|96.77|96.07|3
1737599820000|2025-01-23 02:37:00|96.78|96.08|96.73|96.03|96.79|96.09|96.73|96.03|12
1737599830000|2025-01-23 02:37:10|96.71|96.01|96.7|96|96.72|96.02|96.7|96|9
1737599840000|2025-01-23 02:37:20|96.69|95.99|96.65|95.95|96.69|95.99|96.63|95.93|8
1737599850000|2025-01-23 02:37:30|96.67|95.97|96.66|95.96|96.67|95.97|96.65|95.95|4
1737599860000|2025-01-23 02:37:40|96.67|95.97|96.69|95.99|96.69|95.99|96.67|95.97|3
1737599870000|2025-01-23 02:37:50|96.67|95.97|96.63|95.93|96.67|95.97|96.63|95.93|5
1737599880000|2025-01-23 02:38:00|96.62|95.92|96.66|95.96|96.66|95.96|96.62|95.92|3
1737599890000|2025-01-23 02:38:10|96.67|95.97|96.63|95.93|96.67|95.97|96.62|95.92|9
1737599900000|2025-01-23 02:38:20|96.62|95.92|96.57|95.87|96.62|95.92|96.56|95.86|8
1737599910000|2025-01-23 02:38:30|96.58|95.88|96.55|95.85|96.62|95.92|96.55|95.85|11
1737599920000|2025-01-23 02:38:40|96.56|95.86|96.56|95.86|96.57|95.87|96.55|95.85|5
1737599930000|2025-01-23 02:38:50|96.54|95.84|96.55|95.85|96.55|95.85|96.54|95.84|2
1737599940000|2025-01-23 02:39:00|96.52|95.82|96.51|95.81|96.53|95.83|96.5|95.8|8
1737599950000|2025-01-23 02:39:10|96.52|95.82|96.5|95.8|96.52|95.82|96.5|95.8|2
1737599960000|2025-01-23 02:39:20|96.51|95.81|96.53|95.83|96.53|95.83|96.51|95.81|4
1737599970000|2025-01-23 02:39:30|96.55|95.85|96.66|95.96|96.66|95.96|96.55|95.85|8
1737599980000|2025-01-23 02:39:40|96.68|95.98|96.7|96|96.7|96|96.68|95.98|3
1737599990000|2025-01-23 02:39:50|96.71|96.01|96.64|95.94|96.72|96.02|96.63|95.93|10
1737600000000|2025-01-23 02:40:00|96.62|95.92|96.66|95.96|96.66|95.96|96.61|95.91|8
1737600010000|2025-01-23 02:40:10|96.67|95.97|96.6|95.9|96.7|96|96.6|95.9|14
1737600020000|2025-01-23 02:40:20|96.61|95.91|96.58|95.88|96.61|95.91|96.58|95.88|3
1737600030000|2025-01-23 02:40:30|96.57|95.87|96.57|95.87|96.58|95.88|96.57|95.87|3
1737600040000|2025-01-23 02:40:40|96.56|95.86|96.55|95.85|96.57|95.87|96.51|95.81|12
1737600050000|2025-01-23 02:40:50|96.52|95.82|96.56|95.86|96.56|95.86|96.51|95.81|8
1737600060000|2025-01-23 02:41:00|96.55|95.85|96.56|95.86|96.56|95.86|96.51|95.81|7
1737600070000|2025-01-23 02:41:10|96.57|95.87|96.68|95.98|96.68|95.98|96.57|95.87|9
1737600080000|2025-01-23 02:41:20|96.65|95.95|96.74|96.04|96.74|96.04|96.65|95.95|9
1737600090000|2025-01-23 02:41:30|96.75|96.05|96.81|96.11|96.81|96.11|96.75|96.05|8
1737600100000|2025-01-23 02:41:40|96.82|96.12|96.8|96.1|96.82|96.12|96.79|96.09|4
1737600110000|2025-01-23 02:41:50|96.82|96.12|96.86|96.16|96.87|96.17|96.82|96.12|6
1737600120000|2025-01-23 02:42:00|96.87|96.17|96.84|96.14|96.88|96.18|96.84|96.14|6
1737600130000|2025-01-23 02:42:10|96.86|96.16|96.86|96.16|96.86|96.16|96.84|96.14|5
1737600140000|2025-01-23 02:42:20|96.85|96.15|96.89|96.19|96.89|96.19|96.85|96.15|4
1737600150000|2025-01-23 02:42:30|96.9|96.2|96.87|96.17|96.9|96.2|96.87|96.17|6
1737600160000|2025-01-23 02:42:40|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|8
1737600170000|2025-01-23 02:42:50|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|5
1737600180000|2025-01-23 02:43:00|96.91|96.21|96.9|96.2|96.94|96.24|96.9|96.2|7
1737600190000|2025-01-23 02:43:10|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|8
1737600200000|2025-01-23 02:43:20|96.91|96.21|96.87|96.17|96.93|96.23|96.87|96.17|7
1737600210000|2025-01-23 02:43:30|96.85|96.15|96.86|96.16|96.86|96.16|96.83|96.13|7
1737600220000|2025-01-23 02:43:40|96.87|96.17|96.88|96.18|96.89|96.19|96.87|96.17|6
1737600230000|2025-01-23 02:43:50|96.87|96.17|96.86|96.16|96.89|96.19|96.86|96.16|8
1737600240000|2025-01-23 02:44:00|96.85|96.15|96.85|96.15|96.86|96.16|96.85|96.15|5
1737600250000|2025-01-23 02:44:10|96.86|96.16|96.85|96.15|96.86|96.16|96.85|96.15|2
1737600260000|2025-01-23 02:44:20|96.83|96.13|96.82|96.12|96.83|96.13|96.82|96.12|2
1737600270000|2025-01-23 02:44:30|96.81|96.11|96.88|96.18|96.88|96.18|96.81|96.11|7
1737600280000|2025-01-23 02:44:40|96.89|96.19|96.89|96.19|96.92|96.22|96.89|96.19|7
1737600290000|2025-01-23 02:44:50|96.88|96.18|96.89|96.19|96.9|96.2|96.88|96.18|4
1737600300000|2025-01-23 02:45:00|96.9|96.2|96.85|96.15|96.9|96.2|96.85|96.15|9
1737600310000|2025-01-23 02:45:10|96.86|96.16|96.81|96.11|96.86|96.16|96.81|96.11|7
1737600330000|2025-01-23 02:45:30|96.77|96.07|96.79|96.09|96.79|96.09|96.77|96.07|7
1737600340000|2025-01-23 02:45:40|96.78|96.08|96.77|96.07|96.81|96.11|96.77|96.07|6
1737600350000|2025-01-23 02:45:50|96.75|96.05|96.79|96.09|96.79|96.09|96.75|96.05|6
1737600360000|2025-01-23 02:46:00|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737600370000|2025-01-23 02:46:10|96.78|96.08|96.83|96.13|96.83|96.13|96.77|96.07|8
1737600380000|2025-01-23 02:46:20|96.84|96.14|96.9|96.2|96.9|96.2|96.84|96.14|8
1737600390000|2025-01-23 02:46:30|96.91|96.21|96.94|96.24|96.94|96.24|96.91|96.21|5
1737600400000|2025-01-23 02:46:40|96.95|96.25|97.04|96.34|97.05|96.35|96.95|96.25|10
1737600410000|2025-01-23 02:46:50|97.05|96.35|97.07|96.37|97.07|96.37|97.05|96.35|3
1737600420000|2025-01-23 02:47:00|97.06|96.36|97.05|96.35|97.06|96.36|97.02|96.32|7
1737600430000|2025-01-23 02:47:10|97.04|96.34|97.05|96.35|97.05|96.35|97.03|96.33|3
1737600440000|2025-01-23 02:47:20|97.04|96.34|97.06|96.36|97.06|96.36|97.04|96.34|3
1737600450000|2025-01-23 02:47:30|97.05|96.35|97.09|96.39|97.09|96.39|97.05|96.35|6
1737600460000|2025-01-23 02:47:40|97.1|96.4|97.19|96.49|97.19|96.49|97.1|96.4|9
1737600470000|2025-01-23 02:47:50|97.18|96.48|97.23|96.53|97.23|96.53|97.18|96.48|7
1737600480000|2025-01-23 02:48:00|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737600490000|2025-01-23 02:48:10|97.24|96.54|97.24|96.54|97.24|96.54|97.23|96.53|3
1737600500000|2025-01-23 02:48:20|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|6
1737600510000|2025-01-23 02:48:30|97.22|96.52|97.15|96.45|97.22|96.52|97.15|96.45|9
1737600520000|2025-01-23 02:48:40|97.14|96.44|97.1|96.4|97.14|96.44|97.1|96.4|4
1737600530000|2025-01-23 02:48:50|97.12|96.42|97.11|96.41|97.12|96.42|97.11|96.41|2
1737600540000|2025-01-23 02:49:00|97.12|96.42|97.11|96.41|97.12|96.42|97.1|96.4|5
1737600550000|2025-01-23 02:49:10|97.1|96.4|97.06|96.36|97.1|96.4|97.06|96.36|6
1737600560000|2025-01-23 02:49:20|97.05|96.35|97.02|96.32|97.05|96.35|97.01|96.31|8
1737600570000|2025-01-23 02:49:30|97.03|96.33|97.09|96.39|97.09|96.39|97.02|96.32|8
1737600580000|2025-01-23 02:49:40|97.1|96.4|97.2|96.5|97.2|96.5|97.1|96.4|14
1737600590000|2025-01-23 02:49:50|97.19|96.49|97.19|96.49|97.19|96.49|97.17|96.47|6
1737600600000|2025-01-23 02:50:00|97.2|96.5|97.17|96.47|97.25|96.55|97.17|96.47|9
1737600610000|2025-01-23 02:50:10|97.16|96.46|97.11|96.41|97.16|96.46|97.11|96.41|5
1737600620000|2025-01-23 02:50:20|97.1|96.4|97.14|96.44|97.14|96.44|97.06|96.36|8
1737600630000|2025-01-23 02:50:30|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|4
1737600640000|2025-01-23 02:50:40|97.12|96.42|97.17|96.47|97.19|96.49|97.12|96.42|10
1737600650000|2025-01-23 02:50:50|97.16|96.46|97.17|96.47|97.18|96.48|97.16|96.46|7
1737600660000|2025-01-23 02:51:00|97.18|96.48|97.16|96.46|97.19|96.49|97.16|96.46|7
1737600670000|2025-01-23 02:51:10|97.15|96.45|97.1|96.4|97.15|96.45|97.1|96.4|5
1737600680000|2025-01-23 02:51:20|97.09|96.39|97.11|96.41|97.11|96.41|97.07|96.37|6
1737600690000|2025-01-23 02:51:30|97.12|96.42|97.12|96.42|97.13|96.43|97.11|96.41|7
1737600700000|2025-01-23 02:51:40|97.13|96.43|97.12|96.42|97.13|96.43|97.11|96.41|6
1737600710000|2025-01-23 02:51:50|97.13|96.43|97.12|96.42|97.13|96.43|97.11|96.41|4
1737600730000|2025-01-23 02:52:10|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737600740000|2025-01-23 02:52:20|97.05|96.35|97.05|96.35|97.05|96.35|97.04|96.34|9
1737600750000|2025-01-23 02:52:30|97.06|96.36|97.09|96.39|97.09|96.39|97.05|96.35|6
1737600760000|2025-01-23 02:52:40|97.11|96.41|97.1|96.4|97.11|96.41|97.09|96.39|6
1737600770000|2025-01-23 02:52:50|97.09|96.39|97.08|96.38|97.1|96.4|97.08|96.38|4
1737600780000|2025-01-23 02:53:00|97.07|96.37|97.05|96.35|97.07|96.37|97.05|96.35|3
1737600790000|2025-01-23 02:53:10|97.06|96.36|97.04|96.34|97.06|96.36|97.04|96.34|3
1737600800000|2025-01-23 02:53:20|97.03|96.33|97.08|96.38|97.08|96.38|97.03|96.33|7
1737600810000|2025-01-23 02:53:30|97.07|96.37|97.11|96.41|97.11|96.41|97.07|96.37|9
1737600820000|2025-01-23 02:53:40|97.12|96.42|97.13|96.43|97.13|96.43|97.12|96.42|2
1737600830000|2025-01-23 02:53:50|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737600840000|2025-01-23 02:54:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|8
1737600850000|2025-01-23 02:54:10|97.1|96.4|97.1|96.4|97.11|96.41|97.1|96.4|3
1737600860000|2025-01-23 02:54:20|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|3
1737600870000|2025-01-23 02:54:30|97.1|96.4|97.09|96.39|97.1|96.4|97.09|96.39|2
1737600880000|2025-01-23 02:54:40|97.1|96.4|97.14|96.44|97.14|96.44|97.1|96.4|5
1737600890000|2025-01-23 02:54:50|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|6
1737600900000|2025-01-23 02:55:00|97.18|96.48|97.21|96.51|97.23|96.53|97.18|96.48|7
1737600920000|2025-01-23 02:55:20|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737600930000|2025-01-23 02:55:30|97.19|96.49|97.26|96.56|97.26|96.56|97.19|96.49|8
1737600940000|2025-01-23 02:55:40|97.24|96.54|97.25|96.55|97.25|96.55|97.24|96.54|2
1737600950000|2025-01-23 02:55:50|97.26|96.56|97.3|96.6|97.31|96.61|97.26|96.56|9
1737600960000|2025-01-23 02:56:00|97.31|96.61|97.33|96.63|97.33|96.63|97.31|96.61|3
1737600980000|2025-01-23 02:56:20|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|3
1737600990000|2025-01-23 02:56:30|97.35|96.65|97.37|96.67|97.38|96.68|97.35|96.65|4
1737601000000|2025-01-23 02:56:40|97.38|96.68|97.37|96.67|97.38|96.68|97.35|96.65|6
1737601010000|2025-01-23 02:56:50|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|5
1737601020000|2025-01-23 02:57:00|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|5
1737601030000|2025-01-23 02:57:10|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|6
1737601040000|2025-01-23 02:57:20|97.35|96.65|97.38|96.68|97.38|96.68|97.35|96.65|4
1737601050000|2025-01-23 02:57:30|97.39|96.69|97.29|96.59|97.39|96.69|97.29|96.59|8
1737601060000|2025-01-23 02:57:40|97.28|96.58|97.3|96.6|97.31|96.61|97.28|96.58|4
1737601070000|2025-01-23 02:57:50|97.29|96.59|97.32|96.62|97.32|96.62|97.28|96.58|5
1737601080000|2025-01-23 02:58:00|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737601090000|2025-01-23 02:58:10|97.38|96.68|97.41|96.71|97.41|96.71|97.38|96.68|3
1737601100000|2025-01-23 02:58:20|97.42|96.72|97.42|96.72|97.43|96.73|97.41|96.71|4
1737601120000|2025-01-23 02:58:40|97.41|96.71|97.43|96.73|97.43|96.73|97.41|96.71|2
1737601130000|2025-01-23 02:58:50|97.42|96.72|97.42|96.72|97.43|96.73|97.42|96.72|3
1737601140000|2025-01-23 02:59:00|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737601150000|2025-01-23 02:59:10|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|8
1737601160000|2025-01-23 02:59:20|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737601170000|2025-01-23 02:59:30|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737601180000|2025-01-23 02:59:40|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737601190000|2025-01-23 02:59:50|97.36|96.66|97.34|96.64|97.38|96.68|97.34|96.64|8
1737601200000|2025-01-23 03:00:00|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|7
1737601210000|2025-01-23 03:00:10|97.3|96.6|97.26|96.56|97.3|96.6|97.26|96.56|7
1737601220000|2025-01-23 03:00:20|97.27|96.57|97.24|96.54|97.27|96.57|97.24|96.54|4
1737601230000|2025-01-23 03:00:30|97.23|96.53|97.16|96.46|97.23|96.53|97.16|96.46|8
1737601240000|2025-01-23 03:00:40|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|9
1737601250000|2025-01-23 03:00:50|97.16|96.46|97.19|96.49|97.2|96.5|97.16|96.46|11
1737601260000|2025-01-23 03:01:00|97.18|96.48|97.16|96.46|97.19|96.49|97.16|96.46|5
1737601270000|2025-01-23 03:01:10|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737601280000|2025-01-23 03:01:20|97.16|96.46|97.18|96.48|97.21|96.51|97.15|96.45|10
1737601290000|2025-01-23 03:01:30|97.2|96.5|97.25|96.55|97.25|96.55|97.2|96.5|8
1737601310000|2025-01-23 03:01:50|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|4
1737601320000|2025-01-23 03:02:00|97.41|96.71|97.45|96.75|97.45|96.75|97.4|96.7|6
1737601330000|2025-01-23 03:02:10|97.46|96.76|97.47|96.77|97.5|96.8|97.46|96.76|8
1737601340000|2025-01-23 03:02:20|97.48|96.78|97.5|96.8|97.5|96.8|97.47|96.77|8
1737601350000|2025-01-23 03:02:30|97.49|96.79|97.49|96.79|97.49|96.79|97.45|96.75|8
1737601360000|2025-01-23 03:02:40|97.5|96.8|97.56|96.86|97.56|96.86|97.5|96.8|5
1737601370000|2025-01-23 03:02:50|97.55|96.85|97.56|96.86|97.57|96.87|97.55|96.85|4
1737601380000|2025-01-23 03:03:00|97.55|96.85|97.54|96.84|97.55|96.85|97.51|96.81|7
1737601390000|2025-01-23 03:03:10|97.55|96.85|97.52|96.82|97.55|96.85|97.52|96.82|5
1737601400000|2025-01-23 03:03:20|97.53|96.83|97.56|96.86|97.56|96.86|97.53|96.83|3
1737601410000|2025-01-23 03:03:30|97.58|96.88|97.63|96.93|97.65|96.95|97.58|96.88|8
1737601420000|2025-01-23 03:03:40|97.64|96.94|97.61|96.91|97.64|96.94|97.61|96.91|3
1737601430000|2025-01-23 03:03:50|97.6|96.9|97.56|96.86|97.61|96.91|97.56|96.86|9
1737601440000|2025-01-23 03:04:00|97.57|96.87|97.57|96.87|97.58|96.88|97.57|96.87|3
1737601450000|2025-01-23 03:04:10|97.56|96.86|97.66|96.96|97.68|96.98|97.56|96.86|8
1737601460000|2025-01-23 03:04:20|97.65|96.95|97.68|96.98|97.68|96.98|97.65|96.95|3
1737601470000|2025-01-23 03:04:30|97.69|96.99|97.71|97.01|97.72|97.02|97.69|96.99|4
1737601480000|2025-01-23 03:04:40|97.72|97.02|97.73|97.03|97.73|97.03|97.72|97.02|2
1737601490000|2025-01-23 03:04:50|97.74|97.04|97.74|97.04|97.74|97.04|97.72|97.02|4
1737601500000|2025-01-23 03:05:00|97.73|97.03|97.7|97|97.73|97.03|97.68|96.98|7
1737601510000|2025-01-23 03:05:10|97.71|97.01|97.74|97.04|97.75|97.05|97.71|97.01|5
1737601520000|2025-01-23 03:05:20|97.73|97.03|97.73|97.03|97.74|97.04|97.71|97.01|6
1737601540000|2025-01-23 03:05:40|97.75|97.05|97.75|97.05|97.75|97.05|97.75|97.05|1
1737601550000|2025-01-23 03:05:50|97.74|97.04|97.76|97.06|97.76|97.06|97.74|97.04|5
1737601560000|2025-01-23 03:06:00|97.77|97.07|97.76|97.06|97.77|97.07|97.75|97.05|6
1737601570000|2025-01-23 03:06:10|97.75|97.05|97.79|97.09|97.8|97.1|97.75|97.05|9
1737601580000|2025-01-23 03:06:20|97.78|97.08|97.87|97.17|97.87|97.17|97.78|97.08|8
1737601590000|2025-01-23 03:06:30|97.86|97.16|97.87|97.17|97.88|97.18|97.86|97.16|4
1737601600000|2025-01-23 03:06:40|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|6
1737601620000|2025-01-23 03:07:00|97.88|97.18|97.88|97.18|97.88|97.18|97.83|97.13|7
1737601630000|2025-01-23 03:07:10|97.89|97.19|97.92|97.22|97.92|97.22|97.89|97.19|4
1737601640000|2025-01-23 03:07:20|97.93|97.23|97.91|97.21|97.93|97.23|97.91|97.21|3
1737601670000|2025-01-23 03:07:50|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737601680000|2025-01-23 03:08:00|97.92|97.22|97.89|97.19|97.92|97.22|97.88|97.18|6
1737601690000|2025-01-23 03:08:10|97.9|97.2|97.94|97.24|97.94|97.24|97.9|97.2|5
1737601700000|2025-01-23 03:08:20|97.96|97.26|97.95|97.25|97.97|97.27|97.95|97.25|6
1737601710000|2025-01-23 03:08:30|97.96|97.26|97.96|97.26|97.97|97.27|97.96|97.26|3
1737601730000|2025-01-23 03:08:50|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737601740000|2025-01-23 03:09:00|97.99|97.29|97.95|97.25|97.99|97.29|97.95|97.25|5
1737601750000|2025-01-23 03:09:10|97.94|97.24|97.94|97.24|97.95|97.25|97.94|97.24|3
1737601760000|2025-01-23 03:09:20|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|2
1737601770000|2025-01-23 03:09:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737601780000|2025-01-23 03:09:40|97.98|97.28|98.02|97.32|98.02|97.32|97.98|97.28|5
1737601800000|2025-01-23 03:10:00|98.03|97.33|98.04|97.34|98.05|97.35|98.03|97.33|4
1737601810000|2025-01-23 03:10:10|98.03|97.33|98|97.3|98.03|97.33|98|97.3|6
1737601820000|2025-01-23 03:10:20|97.99|97.29|97.97|97.27|97.99|97.29|97.97|97.27|5
1737601830000|2025-01-23 03:10:30|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737601840000|2025-01-23 03:10:40|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|3
1737601850000|2025-01-23 03:10:50|98|97.3|98.02|97.32|98.02|97.32|98|97.3|3
1737601860000|2025-01-23 03:11:00|98.01|97.31|98.01|97.31|98.01|97.31|97.99|97.29|7
1737601870000|2025-01-23 03:11:10|98.02|97.32|98.06|97.36|98.07|97.37|98.02|97.32|6
1737601880000|2025-01-23 03:11:20|98.07|97.37|98.07|97.37|98.07|97.37|98.06|97.36|3
1737601890000|2025-01-23 03:11:30|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|4
1737601920000|2025-01-23 03:12:00|98.1|97.4|98.11|97.41|98.11|97.41|98.1|97.4|4
1737601930000|2025-01-23 03:12:10|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737601950000|2025-01-23 03:12:30|98.08|97.38|98.13|97.43|98.13|97.43|98.08|97.38|5
1737601960000|2025-01-23 03:12:40|98.12|97.42|98.16|97.46|98.16|97.46|98.12|97.42|5
1737601970000|2025-01-23 03:12:50|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737601990000|2025-01-23 03:13:10|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737602010000|2025-01-23 03:13:30|98.18|97.48|98.18|97.48|98.19|97.49|98.18|97.48|5
1737602020000|2025-01-23 03:13:40|98.17|97.47|98.16|97.46|98.18|97.48|98.16|97.46|6
1737602030000|2025-01-23 03:13:50|98.15|97.45|98.14|97.44|98.17|97.47|98.13|97.43|7
1737602040000|2025-01-23 03:14:00|98.15|97.45|98.21|97.51|98.22|97.52|98.15|97.45|6
1737602050000|2025-01-23 03:14:10|98.22|97.52|98.19|97.49|98.22|97.52|98.19|97.49|6
1737602060000|2025-01-23 03:14:20|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737602070000|2025-01-23 03:14:30|98.2|97.5|98.2|97.5|98.2|97.5|98.19|97.49|3
1737602080000|2025-01-23 03:14:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737602090000|2025-01-23 03:14:50|98.25|97.55|98.28|97.58|98.28|97.58|98.25|97.55|4
1737602100000|2025-01-23 03:15:00|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737602110000|2025-01-23 03:15:10|98.31|97.61|98.32|97.62|98.32|97.62|98.3|97.6|3
1737602120000|2025-01-23 03:15:20|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737602130000|2025-01-23 03:15:30|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737602150000|2025-01-23 03:15:50|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737602160000|2025-01-23 03:16:00|98.17|97.47|98.17|97.47|98.17|97.47|98.11|97.41|9
1737602170000|2025-01-23 03:16:10|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|4
1737602180000|2025-01-23 03:16:20|98.2|97.5|98.23|97.53|98.23|97.53|98.2|97.5|5
1737602190000|2025-01-23 03:16:30|98.25|97.55|98.28|97.58|98.28|97.58|98.24|97.54|6
1737602210000|2025-01-23 03:16:50|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737602220000|2025-01-23 03:17:00|98.28|97.58|98.36|97.66|98.37|97.67|98.26|97.56|12
1737602230000|2025-01-23 03:17:10|98.34|97.64|98.22|97.52|98.34|97.64|98.22|97.52|9
1737602240000|2025-01-23 03:17:20|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737602250000|2025-01-23 03:17:30|98.22|97.52|98.28|97.58|98.29|97.59|98.22|97.52|8
1737602260000|2025-01-23 03:17:40|98.29|97.59|98.26|97.56|98.29|97.59|98.26|97.56|4
1737602270000|2025-01-23 03:17:50|98.28|97.58|98.33|97.63|98.34|97.64|98.28|97.58|8
1737602280000|2025-01-23 03:18:00|98.32|97.62|98.25|97.55|98.32|97.62|98.25|97.55|7
1737602290000|2025-01-23 03:18:10|98.24|97.54|98.18|97.48|98.24|97.54|98.18|97.48|4
1737602300000|2025-01-23 03:18:20|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|4
1737602310000|2025-01-23 03:18:30|98.19|97.49|98.21|97.51|98.21|97.51|98.19|97.49|3
1737602320000|2025-01-23 03:18:40|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737602340000|2025-01-23 03:19:00|98.22|97.52|98.18|97.48|98.25|97.55|98.18|97.48|8
1737602350000|2025-01-23 03:19:10|98.17|97.47|98.16|97.46|98.19|97.49|98.16|97.46|7
1737602360000|2025-01-23 03:19:20|98.15|97.45|98.14|97.44|98.15|97.45|98.12|97.42|5
1737602370000|2025-01-23 03:19:30|98.15|97.45|98.14|97.44|98.15|97.45|98.13|97.43|5
1737602380000|2025-01-23 03:19:40|98.15|97.45|98.18|97.48|98.19|97.49|98.15|97.45|6
1737602400000|2025-01-23 03:20:00|98.19|97.49|98.15|97.45|98.19|97.49|98.13|97.43|7
1737602410000|2025-01-23 03:20:10|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737602420000|2025-01-23 03:20:20|98.13|97.43|98.1|97.4|98.13|97.43|98.1|97.4|4
1737602430000|2025-01-23 03:20:30|98.12|97.42|98.06|97.36|98.12|97.42|98.05|97.35|6
1737602440000|2025-01-23 03:20:40|98.05|97.35|98.04|97.34|98.05|97.35|98.03|97.33|6
1737602450000|2025-01-23 03:20:50|98.03|97.33|97.96|97.26|98.03|97.33|97.95|97.25|6
1737602460000|2025-01-23 03:21:00|97.95|97.25|97.95|97.25|97.96|97.26|97.93|97.23|5
1737602470000|2025-01-23 03:21:10|97.94|97.24|97.95|97.25|97.95|97.25|97.93|97.23|5
1737602480000|2025-01-23 03:21:20|97.96|97.26|98.04|97.34|98.04|97.34|97.96|97.26|8
1737602490000|2025-01-23 03:21:30|98.05|97.35|98.13|97.43|98.13|97.43|98.04|97.34|9
1737602500000|2025-01-23 03:21:40|98.14|97.44|98.08|97.38|98.14|97.44|98.08|97.38|7
1737602510000|2025-01-23 03:21:50|98.1|97.4|98.08|97.38|98.11|97.41|98.08|97.38|7
1737602520000|2025-01-23 03:22:00|98.06|97.36|98.01|97.31|98.06|97.36|98.01|97.31|5
1737602540000|2025-01-23 03:22:20|97.94|97.24|97.89|97.19|97.94|97.24|97.89|97.19|5
1737602550000|2025-01-23 03:22:30|97.9|97.2|97.88|97.18|97.91|97.21|97.88|97.18|5
1737602560000|2025-01-23 03:22:40|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737602570000|2025-01-23 03:22:50|97.89|97.19|97.94|97.24|97.94|97.24|97.89|97.19|10
1737602580000|2025-01-23 03:23:00|97.95|97.25|97.98|97.28|97.99|97.29|97.95|97.25|5
1737602600000|2025-01-23 03:23:20|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737602610000|2025-01-23 03:23:30|98|97.3|98.05|97.35|98.06|97.36|98|97.3|5
1737602620000|2025-01-23 03:23:40|98.06|97.36|98.03|97.33|98.06|97.36|98.03|97.33|3
1737602630000|2025-01-23 03:23:50|98.02|97.32|98.07|97.37|98.07|97.37|98.02|97.32|6
1737602640000|2025-01-23 03:24:00|98.11|97.41|98.08|97.38|98.11|97.41|98.06|97.36|7
1737602650000|2025-01-23 03:24:10|98.09|97.39|98.08|97.38|98.1|97.4|98.08|97.38|4
1737602660000|2025-01-23 03:24:20|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737602670000|2025-01-23 03:24:30|98.11|97.41|98.18|97.48|98.2|97.5|98.11|97.41|7
1737602680000|2025-01-23 03:24:40|98.19|97.49|98.17|97.47|98.19|97.49|98.17|97.47|3
1737602690000|2025-01-23 03:24:50|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|2
1737602700000|2025-01-23 03:25:00|98.15|97.45|98.16|97.46|98.16|97.46|98.14|97.44|5
1737602710000|2025-01-23 03:25:10|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|4
1737602730000|2025-01-23 03:25:30|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737602740000|2025-01-23 03:25:40|98.2|97.5|98.22|97.52|98.22|97.52|98.18|97.48|6
1737602750000|2025-01-23 03:25:50|98.23|97.53|98.23|97.53|98.23|97.53|98.22|97.52|5
1737602760000|2025-01-23 03:26:00|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737602770000|2025-01-23 03:26:10|98.27|97.57|98.34|97.64|98.34|97.64|98.27|97.57|8
1737602780000|2025-01-23 03:26:20|98.33|97.63|98.35|97.65|98.35|97.65|98.26|97.56|13
1737602790000|2025-01-23 03:26:30|98.36|97.66|98.38|97.68|98.38|97.68|98.36|97.66|3
1737602800000|2025-01-23 03:26:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737602810000|2025-01-23 03:26:50|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737602820000|2025-01-23 03:27:00|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737602830000|2025-01-23 03:27:10|98.4|97.7|98.38|97.68|98.4|97.7|98.37|97.67|6
1737602840000|2025-01-23 03:27:20|98.37|97.67|98.31|97.61|98.37|97.67|98.31|97.61|6
1737602850000|2025-01-23 03:27:30|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737602860000|2025-01-23 03:27:40|98.32|97.62|98.31|97.61|98.32|97.62|98.31|97.61|2
1737602870000|2025-01-23 03:27:50|98.34|97.64|98.38|97.68|98.38|97.68|98.34|97.64|7
1737602880000|2025-01-23 03:28:00|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|4
1737602890000|2025-01-23 03:28:10|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737602900000|2025-01-23 03:28:20|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737602910000|2025-01-23 03:28:30|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737602930000|2025-01-23 03:28:50|98.49|97.79|98.54|97.84|98.54|97.84|98.49|97.79|5
1737602940000|2025-01-23 03:29:00|98.56|97.86|98.62|97.92|98.66|97.96|98.56|97.86|16
1737602950000|2025-01-23 03:29:10|98.61|97.91|98.61|97.91|98.61|97.91|98.59|97.89|4
1737602960000|2025-01-23 03:29:20|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|5
1737602970000|2025-01-23 03:29:30|98.57|97.87|98.55|97.85|98.57|97.87|98.53|97.83|6
1737602980000|2025-01-23 03:29:40|98.56|97.86|98.53|97.83|98.56|97.86|98.53|97.83|3
1737602990000|2025-01-23 03:29:50|98.56|97.86|98.55|97.85|98.57|97.87|98.55|97.85|4
1737603000000|2025-01-23 03:30:00|98.56|97.86|98.54|97.84|98.59|97.89|98.54|97.84|10
1737603010000|2025-01-23 03:30:10|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737603020000|2025-01-23 03:30:20|98.59|97.89|98.63|97.93|98.63|97.93|98.59|97.89|4
1737603030000|2025-01-23 03:30:30|98.64|97.94|98.61|97.91|98.64|97.94|98.6|97.9|5
1737603040000|2025-01-23 03:30:40|98.63|97.93|98.6|97.9|98.63|97.93|98.6|97.9|3
1737603050000|2025-01-23 03:30:50|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737603060000|2025-01-23 03:31:00|98.6|97.9|98.64|97.94|98.64|97.94|98.58|97.88|12
1737603070000|2025-01-23 03:31:10|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|4
1737603080000|2025-01-23 03:31:20|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|4
1737603090000|2025-01-23 03:31:30|98.66|97.96|98.6|97.9|98.67|97.97|98.59|97.89|6
1737603120000|2025-01-23 03:32:00|98.55|97.85|98.55|97.85|98.58|97.88|98.55|97.85|7
1737603130000|2025-01-23 03:32:10|98.54|97.84|98.58|97.88|98.58|97.88|98.54|97.84|5
1737603150000|2025-01-23 03:32:30|98.59|97.89|98.53|97.83|98.59|97.89|98.52|97.82|7
1737603160000|2025-01-23 03:32:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737603170000|2025-01-23 03:32:50|98.58|97.88|98.61|97.91|98.62|97.92|98.58|97.88|4
1737603180000|2025-01-23 03:33:00|98.63|97.93|98.63|97.93|98.63|97.93|98.61|97.91|4
1737603190000|2025-01-23 03:33:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|8
1737603200000|2025-01-23 03:33:20|98.54|97.84|98.54|97.84|98.55|97.85|98.54|97.84|3
1737603210000|2025-01-23 03:33:30|98.55|97.85|98.58|97.88|98.58|97.88|98.55|97.85|4
1737603220000|2025-01-23 03:33:40|98.6|97.9|98.61|97.91|98.62|97.92|98.59|97.89|5
1737603230000|2025-01-23 03:33:50|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737603240000|2025-01-23 03:34:00|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737603250000|2025-01-23 03:34:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737603260000|2025-01-23 03:34:20|98.68|97.98|98.7|98|98.7|98|98.68|97.98|2
1737603270000|2025-01-23 03:34:30|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737603280000|2025-01-23 03:34:40|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737603290000|2025-01-23 03:34:50|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|4
1737603300000|2025-01-23 03:35:00|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|3
1737603320000|2025-01-23 03:35:20|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|5
1737603330000|2025-01-23 03:35:30|98.84|98.14|98.88|98.18|98.88|98.18|98.81|98.11|9
1737603340000|2025-01-23 03:35:40|98.9|98.2|98.96|98.26|98.96|98.26|98.9|98.2|5
1737603350000|2025-01-23 03:35:50|98.97|98.27|99.03|98.33|99.03|98.33|98.96|98.26|8
1737603360000|2025-01-23 03:36:00|99.04|98.34|99.04|98.34|99.04|98.34|98.97|98.27|12
1737603370000|2025-01-23 03:36:10|99.03|98.33|99.07|98.37|99.07|98.37|98.98|98.28|9
1737603380000|2025-01-23 03:36:20|99.08|98.38|99.08|98.38|99.09|98.39|99.07|98.37|5
1737603400000|2025-01-23 03:36:40|99.09|98.39|99.04|98.34|99.09|98.39|99.02|98.32|7
1737603410000|2025-01-23 03:36:50|99.03|98.33|98.93|98.23|99.03|98.33|98.93|98.23|9
1737603420000|2025-01-23 03:37:00|98.94|98.24|98.97|98.27|99|98.3|98.93|98.23|7
1737603430000|2025-01-23 03:37:10|98.99|98.29|98.98|98.28|99|98.3|98.98|98.28|4
1737603440000|2025-01-23 03:37:20|98.94|98.24|98.95|98.25|98.95|98.25|98.93|98.23|4
1737603450000|2025-01-23 03:37:30|98.97|98.27|99.01|98.31|99.01|98.31|98.97|98.27|6
1737603460000|2025-01-23 03:37:40|99|98.3|98.95|98.25|99|98.3|98.92|98.22|5
1737603470000|2025-01-23 03:37:50|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737603480000|2025-01-23 03:38:00|98.92|98.22|98.9|98.2|98.94|98.24|98.9|98.2|8
1737603490000|2025-01-23 03:38:10|98.91|98.21|98.88|98.18|98.91|98.21|98.88|98.18|4
1737603510000|2025-01-23 03:38:30|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737603520000|2025-01-23 03:38:40|98.86|98.16|98.85|98.15|98.86|98.16|98.84|98.14|3
1737603530000|2025-01-23 03:38:50|98.84|98.14|98.77|98.07|98.84|98.14|98.75|98.05|10
1737603540000|2025-01-23 03:39:00|98.76|98.06|98.76|98.06|98.78|98.08|98.76|98.06|5
1737603550000|2025-01-23 03:39:10|98.77|98.07|98.75|98.05|98.77|98.07|98.75|98.05|5
1737603560000|2025-01-23 03:39:20|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737603570000|2025-01-23 03:39:30|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737603580000|2025-01-23 03:39:40|98.75|98.05|98.69|97.99|98.75|98.05|98.68|97.98|6
1737603590000|2025-01-23 03:39:50|98.68|97.98|98.71|98.01|98.71|98.01|98.68|97.98|9
1737603600000|2025-01-23 03:40:00|98.72|98.02|98.72|98.02|98.77|98.07|98.72|98.02|10
1737603610000|2025-01-23 03:40:10|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|2
1737603620000|2025-01-23 03:40:20|98.68|97.98|98.67|97.97|98.68|97.98|98.61|97.91|14
1737603630000|2025-01-23 03:40:30|98.68|97.98|98.7|98|98.71|98.01|98.68|97.98|5
1737603640000|2025-01-23 03:40:40|98.71|98.01|98.66|97.96|98.73|98.03|98.66|97.96|9
1737603650000|2025-01-23 03:40:50|98.68|97.98|98.64|97.94|98.68|97.98|98.62|97.92|6
1737603660000|2025-01-23 03:41:00|98.65|97.95|98.64|97.94|98.65|97.95|98.62|97.92|5
1737603670000|2025-01-23 03:41:10|98.73|98.03|98.72|98.02|98.76|98.06|98.71|98.01|11
1737603680000|2025-01-23 03:41:20|98.74|98.04|98.72|98.02|98.74|98.04|98.72|98.02|5
1737603690000|2025-01-23 03:41:30|98.71|98.01|98.74|98.04|98.74|98.04|98.71|98.01|3
1737603710000|2025-01-23 03:41:50|98.79|98.09|98.75|98.05|98.79|98.09|98.75|98.05|7
1737603720000|2025-01-23 03:42:00|98.74|98.04|98.7|98|98.74|98.04|98.7|98|4
1737603730000|2025-01-23 03:42:10|98.71|98.01|98.75|98.05|98.75|98.05|98.71|98.01|5
1737603740000|2025-01-23 03:42:20|98.76|98.06|98.71|98.01|98.76|98.06|98.71|98.01|6
1737603750000|2025-01-23 03:42:30|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737603760000|2025-01-23 03:42:40|98.7|98|98.7|98|98.7|98|98.7|98|1
1737603780000|2025-01-23 03:43:00|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|3
1737603790000|2025-01-23 03:43:10|98.75|98.05|98.77|98.07|98.77|98.07|98.73|98.03|8
1737603800000|2025-01-23 03:43:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737603810000|2025-01-23 03:43:30|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737603820000|2025-01-23 03:43:40|98.74|98.04|98.74|98.04|98.74|98.04|98.71|98.01|6
1737603830000|2025-01-23 03:43:50|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737603850000|2025-01-23 03:44:10|98.75|98.05|98.75|98.05|98.76|98.06|98.75|98.05|3
1737603860000|2025-01-23 03:44:20|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737603870000|2025-01-23 03:44:30|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737603900000|2025-01-23 03:45:00|98.79|98.09|98.76|98.06|98.8|98.1|98.74|98.04|7
1737603910000|2025-01-23 03:45:10|98.75|98.05|98.71|98.01|98.75|98.05|98.71|98.01|5
1737603920000|2025-01-23 03:45:20|98.69|97.99|98.64|97.94|98.69|97.99|98.62|97.92|9
1737603930000|2025-01-23 03:45:30|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737603940000|2025-01-23 03:45:40|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737603950000|2025-01-23 03:45:50|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|9
1737603960000|2025-01-23 03:46:00|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|4
1737603970000|2025-01-23 03:46:10|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737603980000|2025-01-23 03:46:20|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737603990000|2025-01-23 03:46:30|98.67|97.97|98.63|97.93|98.67|97.97|98.62|97.92|9
1737604000000|2025-01-23 03:46:40|98.61|97.91|98.58|97.88|98.61|97.91|98.57|97.87|8
1737604010000|2025-01-23 03:46:50|98.57|97.87|98.58|97.88|98.59|97.89|98.57|97.87|4
1737604020000|2025-01-23 03:47:00|98.57|97.87|98.58|97.88|98.58|97.88|98.56|97.86|5
1737604030000|2025-01-23 03:47:10|98.56|97.86|98.55|97.85|98.56|97.86|98.52|97.82|5
1737604040000|2025-01-23 03:47:20|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737604050000|2025-01-23 03:47:30|98.54|97.84|98.46|97.76|98.54|97.84|98.46|97.76|9
1737604060000|2025-01-23 03:47:40|98.47|97.77|98.44|97.74|98.47|97.77|98.44|97.74|4
1737604070000|2025-01-23 03:47:50|98.42|97.72|98.46|97.76|98.46|97.76|98.42|97.72|9
1737604080000|2025-01-23 03:48:00|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|3
1737604100000|2025-01-23 03:48:20|98.39|97.69|98.38|97.68|98.39|97.69|98.37|97.67|4
1737604110000|2025-01-23 03:48:30|98.37|97.67|98.27|97.57|98.37|97.67|98.26|97.56|7
1737604120000|2025-01-23 03:48:40|98.26|97.56|98.25|97.55|98.27|97.57|98.23|97.53|11
1737604130000|2025-01-23 03:48:50|98.24|97.54|98.18|97.48|98.24|97.54|98.17|97.47|9
1737604140000|2025-01-23 03:49:00|98.19|97.49|98.19|97.49|98.23|97.53|98.19|97.49|13
1737604150000|2025-01-23 03:49:10|98.18|97.48|98.16|97.46|98.18|97.48|98.16|97.46|5
1737604160000|2025-01-23 03:49:20|98.15|97.45|98.17|97.47|98.19|97.49|98.15|97.45|6
1737604170000|2025-01-23 03:49:30|98.15|97.45|98.16|97.46|98.16|97.46|98.14|97.44|5
1737604180000|2025-01-23 03:49:40|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737604190000|2025-01-23 03:49:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737604200000|2025-01-23 03:50:00|98.12|97.42|98.1|97.4|98.12|97.42|98.09|97.39|13
1737604210000|2025-01-23 03:50:10|98.09|97.39|98.06|97.36|98.09|97.39|98.05|97.35|5
1737604220000|2025-01-23 03:50:20|98.07|97.37|98.04|97.34|98.1|97.4|98.04|97.34|6
1737604230000|2025-01-23 03:50:30|98.03|97.33|97.95|97.25|98.05|97.35|97.95|97.25|12
1737604240000|2025-01-23 03:50:40|97.94|97.24|97.89|97.19|97.94|97.24|97.88|97.18|9
1737604260000|2025-01-23 03:51:00|97.9|97.2|97.8|97.1|97.93|97.23|97.8|97.1|14
1737604270000|2025-01-23 03:51:10|97.79|97.09|97.73|97.03|97.79|97.09|97.71|97.01|12
1737604280000|2025-01-23 03:51:20|97.74|97.04|97.76|97.06|97.76|97.06|97.71|97.01|9
1737604290000|2025-01-23 03:51:30|97.77|97.07|97.69|96.99|97.81|97.11|97.69|96.99|11
1737604300000|2025-01-23 03:51:40|97.68|96.98|97.62|96.92|97.71|97.01|97.62|96.92|12
1737604310000|2025-01-23 03:51:50|97.63|96.93|97.65|96.95|97.67|96.97|97.63|96.93|5
1737604320000|2025-01-23 03:52:00|97.66|96.96|97.63|96.93|97.68|96.98|97.62|96.92|8
1737604330000|2025-01-23 03:52:10|97.65|96.95|97.73|97.03|97.76|97.06|97.65|96.95|12
1737604340000|2025-01-23 03:52:20|97.72|97.02|97.79|97.09|97.79|97.09|97.71|97.01|9
1737604350000|2025-01-23 03:52:30|97.78|97.08|97.74|97.04|97.78|97.08|97.74|97.04|4
1737604360000|2025-01-23 03:52:40|97.76|97.06|97.9|97.2|97.9|97.2|97.76|97.06|13
1737604370000|2025-01-23 03:52:50|97.89|97.19|97.94|97.24|97.95|97.25|97.89|97.19|10
1737604380000|2025-01-23 03:53:00|97.95|97.25|98.01|97.31|98.01|97.31|97.95|97.25|7
1737604390000|2025-01-23 03:53:10|98|97.3|97.99|97.29|98|97.3|97.99|97.29|4
1737604400000|2025-01-23 03:53:20|97.97|97.27|97.93|97.23|97.98|97.28|97.93|97.23|7
1737604410000|2025-01-23 03:53:30|97.94|97.24|97.95|97.25|97.95|97.25|97.92|97.22|9
1737604420000|2025-01-23 03:53:40|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|5
1737604430000|2025-01-23 03:53:50|97.95|97.25|97.9|97.2|97.95|97.25|97.9|97.2|6
1737604440000|2025-01-23 03:54:00|97.91|97.21|97.82|97.12|97.91|97.21|97.82|97.12|6
1737604450000|2025-01-23 03:54:10|97.81|97.11|97.79|97.09|97.83|97.13|97.79|97.09|6
1737604460000|2025-01-23 03:54:20|97.78|97.08|97.8|97.1|97.8|97.1|97.78|97.08|3
1737604470000|2025-01-23 03:54:30|97.81|97.11|97.77|97.07|97.81|97.11|97.77|97.07|5
1737604480000|2025-01-23 03:54:40|97.78|97.08|97.87|97.17|97.87|97.17|97.78|97.08|7
1737604490000|2025-01-23 03:54:50|97.88|97.18|97.83|97.13|97.89|97.19|97.82|97.12|8
1737604500000|2025-01-23 03:55:00|97.8|97.1|97.79|97.09|97.8|97.1|97.79|97.09|2
1737604510000|2025-01-23 03:55:10|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|2
1737604520000|2025-01-23 03:55:20|97.82|97.12|97.88|97.18|97.89|97.19|97.81|97.11|12
1737604530000|2025-01-23 03:55:30|97.84|97.14|97.7|97|97.84|97.14|97.7|97|6
1737604540000|2025-01-23 03:55:40|97.68|96.98|97.63|96.93|97.68|96.98|97.63|96.93|4
1737604550000|2025-01-23 03:55:50|97.64|96.94|97.65|96.95|97.66|96.96|97.64|96.94|6
1737604560000|2025-01-23 03:56:00|97.66|96.96|97.69|96.99|97.69|96.99|97.66|96.96|6
1737604570000|2025-01-23 03:56:10|97.7|97|97.72|97.02|97.72|97.02|97.7|97|4
1737604580000|2025-01-23 03:56:20|97.73|97.03|97.71|97.01|97.74|97.04|97.71|97.01|5
1737604590000|2025-01-23 03:56:30|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|4
1737604600000|2025-01-23 03:56:40|97.7|97|97.7|97|97.7|97|97.66|96.96|8
1737604610000|2025-01-23 03:56:50|97.69|96.99|97.71|97.01|97.71|97.01|97.68|96.98|4
1737604620000|2025-01-23 03:57:00|97.7|97|97.7|97|97.73|97.03|97.7|97|6
1737604630000|2025-01-23 03:57:10|97.71|97.01|97.71|97.01|97.72|97.02|97.7|97|5
1737604640000|2025-01-23 03:57:20|97.7|97|97.71|97.01|97.72|97.02|97.7|97|6
1737604650000|2025-01-23 03:57:30|97.73|97.03|97.73|97.03|97.73|97.03|97.73|97.03|1
1737604660000|2025-01-23 03:57:40|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737604670000|2025-01-23 03:57:50|97.72|97.02|97.74|97.04|97.74|97.04|97.71|97.01|7
1737604680000|2025-01-23 03:58:00|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|7
1737604690000|2025-01-23 03:58:10|97.76|97.06|97.81|97.11|97.81|97.11|97.76|97.06|6
1737604700000|2025-01-23 03:58:20|97.82|97.12|97.82|97.12|97.83|97.13|97.81|97.11|6
1737604710000|2025-01-23 03:58:30|97.83|97.13|97.85|97.15|97.86|97.16|97.82|97.12|7
1737604720000|2025-01-23 03:58:40|97.8|97.1|97.77|97.07|97.8|97.1|97.77|97.07|4
1737604730000|2025-01-23 03:58:50|97.76|97.06|97.75|97.05|97.81|97.11|97.75|97.05|9
1737604740000|2025-01-23 03:59:00|97.74|97.04|97.66|96.96|97.78|97.08|97.66|96.96|9
1737604750000|2025-01-23 03:59:10|97.69|96.99|97.61|96.91|97.69|96.99|97.59|96.89|8
1737604760000|2025-01-23 03:59:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|5
1737604770000|2025-01-23 03:59:30|97.6|96.9|97.63|96.93|97.63|96.93|97.6|96.9|9
1737604780000|2025-01-23 03:59:40|97.62|96.92|97.69|96.99|97.69|96.99|97.62|96.92|6
1737604790000|2025-01-23 03:59:50|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737604800000|2025-01-23 04:00:00|97.7|97|97.67|96.97|97.7|97|97.63|96.93|9
1737604810000|2025-01-23 04:00:10|97.68|96.98|97.66|96.96|97.68|96.98|97.65|96.95|7
1737604820000|2025-01-23 04:00:20|97.67|96.97|97.71|97.01|97.71|97.01|97.67|96.97|4
1737604830000|2025-01-23 04:00:30|97.7|97|97.63|96.93|97.7|97|97.63|96.93|5
1737604840000|2025-01-23 04:00:40|97.62|96.92|97.64|96.94|97.67|96.97|97.61|96.91|7
1737604850000|2025-01-23 04:00:50|97.65|96.95|97.65|96.95|97.66|96.96|97.64|96.94|5
1737604860000|2025-01-23 04:01:00|97.64|96.94|97.6|96.9|97.64|96.94|97.6|96.9|4
1737604870000|2025-01-23 04:01:10|97.59|96.89|97.56|96.86|97.6|96.9|97.55|96.85|8
1737604880000|2025-01-23 04:01:20|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737604890000|2025-01-23 04:01:30|97.56|96.86|97.54|96.84|97.56|96.86|97.54|96.84|2
1737604900000|2025-01-23 04:01:40|97.53|96.83|97.51|96.81|97.54|96.84|97.51|96.81|8
1737604910000|2025-01-23 04:01:50|97.5|96.8|97.51|96.81|97.52|96.82|97.5|96.8|5
1737604920000|2025-01-23 04:02:00|97.5|96.8|97.5|96.8|97.51|96.81|97.5|96.8|3
1737604930000|2025-01-23 04:02:10|97.51|96.81|97.5|96.8|97.51|96.81|97.5|96.8|4
1737604940000|2025-01-23 04:02:20|97.52|96.82|97.51|96.81|97.52|96.82|97.51|96.81|2
1737604950000|2025-01-23 04:02:30|97.53|96.83|97.58|96.88|97.58|96.88|97.53|96.83|7
1737604960000|2025-01-23 04:02:40|97.59|96.89|97.61|96.91|97.61|96.91|97.59|96.89|9
1737604970000|2025-01-23 04:02:50|97.62|96.92|97.65|96.95|97.66|96.96|97.62|96.92|4
1737604980000|2025-01-23 04:03:00|97.64|96.94|97.58|96.88|97.64|96.94|97.58|96.88|8
1737604990000|2025-01-23 04:03:10|97.57|96.87|97.58|96.88|97.59|96.89|97.56|96.86|6
1737605000000|2025-01-23 04:03:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|3
1737605020000|2025-01-23 04:03:40|97.68|96.98|97.71|97.01|97.71|97.01|97.68|96.98|3
1737605030000|2025-01-23 04:03:50|97.7|97|97.71|97.01|97.71|97.01|97.65|96.95|10
1737605040000|2025-01-23 04:04:00|97.7|97|97.58|96.88|97.7|97|97.58|96.88|10
1737605050000|2025-01-23 04:04:10|97.57|96.87|97.57|96.87|97.59|96.89|97.56|96.86|7
1737605060000|2025-01-23 04:04:20|97.59|96.89|97.62|96.92|97.62|96.92|97.59|96.89|6
1737605070000|2025-01-23 04:04:30|97.61|96.91|97.56|96.86|97.61|96.91|97.56|96.86|5
1737605080000|2025-01-23 04:04:40|97.55|96.85|97.45|96.75|97.55|96.85|97.44|96.74|12
1737605090000|2025-01-23 04:04:50|97.46|96.76|97.46|96.76|97.48|96.78|97.46|96.76|5
1737605100000|2025-01-23 04:05:00|97.48|96.78|97.5|96.8|97.5|96.8|97.48|96.78|5
1737605110000|2025-01-23 04:05:10|97.51|96.81|97.49|96.79|97.52|96.82|97.49|96.79|5
1737605120000|2025-01-23 04:05:20|97.47|96.77|97.42|96.72|97.47|96.77|97.42|96.72|6
1737605130000|2025-01-23 04:05:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737605140000|2025-01-23 04:05:40|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|5
1737605150000|2025-01-23 04:05:50|97.4|96.7|97.39|96.69|97.41|96.71|97.37|96.67|11
1737605160000|2025-01-23 04:06:00|97.41|96.71|97.43|96.73|97.43|96.73|97.4|96.7|6
1737605170000|2025-01-23 04:06:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|4
1737605180000|2025-01-23 04:06:20|97.38|96.68|97.6|96.9|97.6|96.9|97.38|96.68|13
1737605190000|2025-01-23 04:06:30|97.59|96.89|97.58|96.88|97.59|96.89|97.57|96.87|4
1737605200000|2025-01-23 04:06:40|97.59|96.89|97.67|96.97|97.67|96.97|97.59|96.89|8
1737605210000|2025-01-23 04:06:50|97.68|96.98|97.65|96.95|97.7|97|97.65|96.95|6
1737605220000|2025-01-23 04:07:00|97.64|96.94|97.59|96.89|97.64|96.94|97.59|96.89|5
1737605240000|2025-01-23 04:07:20|97.65|96.95|97.62|96.92|97.65|96.95|97.62|96.92|4
1737605250000|2025-01-23 04:07:30|97.61|96.91|97.65|96.95|97.66|96.96|97.61|96.91|4
1737605260000|2025-01-23 04:07:40|97.64|96.94|97.65|96.95|97.67|96.97|97.62|96.92|7
1737605270000|2025-01-23 04:07:50|97.66|96.96|97.65|96.95|97.68|96.98|97.65|96.95|5
1737605280000|2025-01-23 04:08:00|97.66|96.96|97.62|96.92|97.68|96.98|97.62|96.92|7
1737605290000|2025-01-23 04:08:10|97.61|96.91|97.68|96.98|97.68|96.98|97.61|96.91|4
1737605300000|2025-01-23 04:08:20|97.69|96.99|97.69|96.99|97.7|97|97.67|96.97|6
1737605310000|2025-01-23 04:08:30|97.68|96.98|97.67|96.97|97.68|96.98|97.63|96.93|8
1737605320000|2025-01-23 04:08:40|97.68|96.98|97.64|96.94|97.7|97|97.63|96.93|11
1737605330000|2025-01-23 04:08:50|97.67|96.97|97.65|96.95|97.68|96.98|97.65|96.95|5
1737605340000|2025-01-23 04:09:00|97.64|96.94|97.62|96.92|97.65|96.95|97.62|96.92|5
1737605350000|2025-01-23 04:09:10|97.6|96.9|97.57|96.87|97.6|96.9|97.57|96.87|5
1737605360000|2025-01-23 04:09:20|97.53|96.83|97.55|96.85|97.56|96.86|97.53|96.83|7
1737605370000|2025-01-23 04:09:30|97.59|96.89|97.57|96.87|97.59|96.89|97.57|96.87|3
1737605380000|2025-01-23 04:09:40|97.58|96.88|97.62|96.92|97.63|96.93|97.57|96.87|11
1737605390000|2025-01-23 04:09:50|97.63|96.93|97.6|96.9|97.65|96.95|97.6|96.9|6
1737605400000|2025-01-23 04:10:00|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|4
1737605410000|2025-01-23 04:10:10|97.61|96.91|97.61|96.91|97.61|96.91|97.61|96.91|1
1737605420000|2025-01-23 04:10:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|3
1737605440000|2025-01-23 04:10:40|97.59|96.89|97.58|96.88|97.6|96.9|97.58|96.88|6
1737605450000|2025-01-23 04:10:50|97.57|96.87|97.6|96.9|97.6|96.9|97.57|96.87|3
1737605460000|2025-01-23 04:11:00|97.59|96.89|97.62|96.92|97.65|96.95|97.59|96.89|5
1737605470000|2025-01-23 04:11:10|97.6|96.9|97.54|96.84|97.6|96.9|97.54|96.84|8
1737605480000|2025-01-23 04:11:20|97.52|96.82|97.46|96.76|97.52|96.82|97.46|96.76|9
1737605490000|2025-01-23 04:11:30|97.47|96.77|97.45|96.75|97.5|96.8|97.45|96.75|7
1737605500000|2025-01-23 04:11:40|97.46|96.76|97.45|96.75|97.46|96.76|97.43|96.73|5
1737605510000|2025-01-23 04:11:50|97.44|96.74|97.43|96.73|97.47|96.77|97.43|96.73|6
1737605520000|2025-01-23 04:12:00|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737605530000|2025-01-23 04:12:10|97.42|96.72|97.42|96.72|97.46|96.76|97.41|96.71|9
1737605550000|2025-01-23 04:12:30|97.44|96.74|97.38|96.68|97.44|96.74|97.38|96.68|9
1737605560000|2025-01-23 04:12:40|97.37|96.67|97.36|96.66|97.37|96.67|97.35|96.65|4
1737605570000|2025-01-23 04:12:50|97.37|96.67|97.37|96.67|97.37|96.67|97.35|96.65|5
1737605580000|2025-01-23 04:13:00|97.38|96.68|97.38|96.68|97.41|96.71|97.38|96.68|5
1737605590000|2025-01-23 04:13:10|97.39|96.69|97.38|96.68|97.39|96.69|97.38|96.68|2
1737605600000|2025-01-23 04:13:20|97.37|96.67|97.37|96.67|97.38|96.68|97.36|96.66|7
1737605610000|2025-01-23 04:13:30|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|8
1737605630000|2025-01-23 04:13:50|97.48|96.78|97.5|96.8|97.5|96.8|97.48|96.78|3
1737605640000|2025-01-23 04:14:00|97.49|96.79|97.5|96.8|97.5|96.8|97.48|96.78|3
1737605650000|2025-01-23 04:14:10|97.48|96.78|97.43|96.73|97.48|96.78|97.42|96.72|7
1737605660000|2025-01-23 04:14:20|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|4
1737605670000|2025-01-23 04:14:30|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737605680000|2025-01-23 04:14:40|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737605690000|2025-01-23 04:14:50|97.45|96.75|97.5|96.8|97.5|96.8|97.45|96.75|5
1737605700000|2025-01-23 04:15:00|97.48|96.78|97.44|96.74|97.48|96.78|97.44|96.74|5
1737605710000|2025-01-23 04:15:10|97.43|96.73|97.36|96.66|97.43|96.73|97.34|96.64|10
1737605720000|2025-01-23 04:15:20|97.37|96.67|97.36|96.66|97.38|96.68|97.36|96.66|4
1737605730000|2025-01-23 04:15:30|97.35|96.65|97.28|96.58|97.35|96.65|97.28|96.58|8
1737605740000|2025-01-23 04:15:40|97.27|96.57|97.24|96.54|97.3|96.6|97.24|96.54|9
1737605750000|2025-01-23 04:15:50|97.23|96.53|97.24|96.54|97.25|96.55|97.22|96.52|8
1737605760000|2025-01-23 04:16:00|97.27|96.57|97.32|96.62|97.32|96.62|97.26|96.56|6
1737605770000|2025-01-23 04:16:10|97.33|96.63|97.34|96.64|97.34|96.64|97.33|96.63|2
1737605780000|2025-01-23 04:16:20|97.32|96.62|97.34|96.64|97.34|96.64|97.29|96.59|8
1737605790000|2025-01-23 04:16:30|97.35|96.65|97.37|96.67|97.37|96.67|97.35|96.65|3
1737605800000|2025-01-23 04:16:40|97.36|96.66|97.42|96.72|97.42|96.72|97.36|96.66|7
1737605810000|2025-01-23 04:16:50|97.43|96.73|97.48|96.78|97.48|96.78|97.43|96.73|8
1737605820000|2025-01-23 04:17:00|97.49|96.79|97.5|96.8|97.5|96.8|97.47|96.77|6
1737605830000|2025-01-23 04:17:10|97.48|96.78|97.45|96.75|97.48|96.78|97.44|96.74|6
1737605840000|2025-01-23 04:17:20|97.46|96.76|97.42|96.72|97.46|96.76|97.42|96.72|6
1737605850000|2025-01-23 04:17:30|97.41|96.71|97.47|96.77|97.47|96.77|97.4|96.7|9
1737605860000|2025-01-23 04:17:40|97.48|96.78|97.53|96.83|97.53|96.83|97.48|96.78|5
1737605870000|2025-01-23 04:17:50|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|10
1737605880000|2025-01-23 04:18:00|97.5|96.8|97.47|96.77|97.51|96.81|97.47|96.77|5
1737605890000|2025-01-23 04:18:10|97.48|96.78|97.46|96.76|97.49|96.79|97.46|96.76|5
1737605900000|2025-01-23 04:18:20|97.47|96.77|97.47|96.77|97.5|96.8|97.46|96.76|9
1737605910000|2025-01-23 04:18:30|97.48|96.78|97.49|96.79|97.49|96.79|97.46|96.76|5
1737605920000|2025-01-23 04:18:40|97.48|96.78|97.43|96.73|97.48|96.78|97.43|96.73|7
1737605930000|2025-01-23 04:18:50|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|5
1737605940000|2025-01-23 04:19:00|97.38|96.68|97.36|96.66|97.4|96.7|97.35|96.65|8
1737605950000|2025-01-23 04:19:10|97.35|96.65|97.36|96.66|97.4|96.7|97.35|96.65|9
1737605960000|2025-01-23 04:19:20|97.35|96.65|97.3|96.6|97.35|96.65|97.3|96.6|6
1737605970000|2025-01-23 04:19:30|97.29|96.59|97.28|96.58|97.29|96.59|97.26|96.56|6
1737605980000|2025-01-23 04:19:40|97.29|96.59|97.23|96.53|97.3|96.6|97.23|96.53|11
1737605990000|2025-01-23 04:19:50|97.22|96.52|97.26|96.56|97.28|96.58|97.22|96.52|6
1737606000000|2025-01-23 04:20:00|97.25|96.55|97.26|96.56|97.26|96.56|97.24|96.54|8
1737606010000|2025-01-23 04:20:10|97.25|96.55|97.27|96.57|97.27|96.57|97.21|96.51|8
1737606020000|2025-01-23 04:20:20|97.28|96.58|97.27|96.57|97.31|96.61|97.25|96.55|10
1737606030000|2025-01-23 04:20:30|97.26|96.56|97.3|96.6|97.31|96.61|97.25|96.55|9
1737606040000|2025-01-23 04:20:40|97.32|96.62|97.29|96.59|97.32|96.62|97.28|96.58|5
1737606050000|2025-01-23 04:20:50|97.27|96.57|97.27|96.57|97.27|96.57|97.24|96.54|6
1737606060000|2025-01-23 04:21:00|97.26|96.56|97.2|96.5|97.26|96.56|97.2|96.5|9
1737606070000|2025-01-23 04:21:10|97.19|96.49|97.11|96.41|97.19|96.49|97.11|96.41|11
1737606080000|2025-01-23 04:21:20|97.12|96.42|97.14|96.44|97.18|96.48|97.12|96.42|7
1737606090000|2025-01-23 04:21:30|97.08|96.38|97.04|96.34|97.08|96.38|97.03|96.33|8
1737606100000|2025-01-23 04:21:40|97.03|96.33|97.03|96.33|97.06|96.36|97.03|96.33|5
1737606110000|2025-01-23 04:21:50|97.02|96.32|96.94|96.24|97.02|96.32|96.91|96.21|11
1737606120000|2025-01-23 04:22:00|96.95|96.25|96.95|96.25|96.99|96.29|96.95|96.25|7
1737606130000|2025-01-23 04:22:10|96.96|96.26|96.95|96.25|96.98|96.28|96.95|96.25|9
1737606140000|2025-01-23 04:22:20|96.94|96.24|96.93|96.23|96.96|96.26|96.92|96.22|8
1737606150000|2025-01-23 04:22:30|96.94|96.24|97.04|96.34|97.04|96.34|96.91|96.21|13
1737606160000|2025-01-23 04:22:40|97.05|96.35|97.15|96.45|97.15|96.45|97.05|96.35|9
1737606170000|2025-01-23 04:22:50|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|7
1737606180000|2025-01-23 04:23:00|97.17|96.47|97.22|96.52|97.22|96.52|97.17|96.47|5
1737606190000|2025-01-23 04:23:10|97.21|96.51|97.18|96.48|97.21|96.51|97.17|96.47|5
1737606200000|2025-01-23 04:23:20|97.17|96.47|97.14|96.44|97.17|96.47|97.14|96.44|5
1737606210000|2025-01-23 04:23:30|97.13|96.43|97.2|96.5|97.2|96.5|97.12|96.42|9
1737606220000|2025-01-23 04:23:40|97.17|96.47|97.12|96.42|97.18|96.48|97.12|96.42|6
1737606230000|2025-01-23 04:23:50|97.11|96.41|97.11|96.41|97.11|96.41|97.09|96.39|6
1737606240000|2025-01-23 04:24:00|97.12|96.42|97.07|96.37|97.12|96.42|97.07|96.37|10
1737606250000|2025-01-23 04:24:10|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737606260000|2025-01-23 04:24:20|97.05|96.35|97.04|96.34|97.05|96.35|97.03|96.33|5
1737606270000|2025-01-23 04:24:30|97.03|96.33|97.01|96.31|97.04|96.34|97.01|96.31|4
1737606280000|2025-01-23 04:24:40|97|96.3|96.99|96.29|97|96.3|96.99|96.29|2
1737606290000|2025-01-23 04:24:50|96.98|96.28|96.97|96.27|96.98|96.28|96.97|96.27|4
1737606300000|2025-01-23 04:25:00|96.96|96.26|96.91|96.21|96.98|96.28|96.91|96.21|9
1737606310000|2025-01-23 04:25:10|96.92|96.22|96.97|96.27|96.97|96.27|96.92|96.22|10
1737606320000|2025-01-23 04:25:20|96.96|96.26|97.05|96.35|97.06|96.36|96.96|96.26|8
1737606330000|2025-01-23 04:25:30|97.06|96.36|97.02|96.32|97.06|96.36|97.02|96.32|5
1737606340000|2025-01-23 04:25:40|97.03|96.33|97|96.3|97.03|96.33|96.98|96.28|9
1737606360000|2025-01-23 04:26:00|97.01|96.31|97.12|96.42|97.12|96.42|97.01|96.31|10
1737606370000|2025-01-23 04:26:10|97.14|96.44|97.17|96.47|97.19|96.49|97.12|96.42|7
1737606380000|2025-01-23 04:26:20|97.16|96.46|97.2|96.5|97.2|96.5|97.16|96.46|7
1737606390000|2025-01-23 04:26:30|97.21|96.51|97.19|96.49|97.22|96.52|97.19|96.49|5
1737606400000|2025-01-23 04:26:40|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737606410000|2025-01-23 04:26:50|97.22|96.52|97.21|96.51|97.23|96.53|97.2|96.5|5
1737606420000|2025-01-23 04:27:00|97.2|96.5|97.14|96.44|97.2|96.5|97.14|96.44|6
1737606430000|2025-01-23 04:27:10|97.12|96.42|97.06|96.36|97.12|96.42|97.06|96.36|7
1737606440000|2025-01-23 04:27:20|97.08|96.38|96.99|96.29|97.08|96.38|96.99|96.29|10
1737606450000|2025-01-23 04:27:30|96.98|96.28|96.98|96.28|96.98|96.28|96.96|96.26|5
1737606460000|2025-01-23 04:27:40|96.97|96.27|96.97|96.27|96.97|96.27|96.93|96.23|7
1737606470000|2025-01-23 04:27:50|96.96|96.26|96.97|96.27|96.98|96.28|96.96|96.26|3
1737606490000|2025-01-23 04:28:10|96.94|96.24|96.97|96.27|96.97|96.27|96.93|96.23|5
1737606500000|2025-01-23 04:28:20|96.98|96.28|96.96|96.26|96.99|96.29|96.96|96.26|5
1737606510000|2025-01-23 04:28:30|96.97|96.27|96.91|96.21|97|96.3|96.91|96.21|11
1737606520000|2025-01-23 04:28:40|96.9|96.2|96.97|96.27|96.97|96.27|96.9|96.2|8
1737606530000|2025-01-23 04:28:50|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|8
1737606540000|2025-01-23 04:29:00|96.95|96.25|96.87|96.17|96.95|96.25|96.87|96.17|7
1737606550000|2025-01-23 04:29:10|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|4
1737606560000|2025-01-23 04:29:20|96.91|96.21|97.02|96.32|97.02|96.32|96.91|96.21|9
1737606570000|2025-01-23 04:29:30|97.01|96.31|97|96.3|97.03|96.33|96.99|96.29|7
1737606580000|2025-01-23 04:29:40|97.01|96.31|96.99|96.29|97.01|96.31|96.99|96.29|3
1737606590000|2025-01-23 04:29:50|96.98|96.28|96.99|96.29|96.99|96.29|96.98|96.28|2
1737606600000|2025-01-23 04:30:00|96.98|96.28|96.97|96.27|97.02|96.32|96.94|96.24|13
1737606610000|2025-01-23 04:30:10|96.96|96.26|96.94|96.24|96.96|96.26|96.91|96.21|7
1737606620000|2025-01-23 04:30:20|96.95|96.25|96.88|96.18|96.95|96.25|96.87|96.17|10
1737606630000|2025-01-23 04:30:30|96.86|96.16|96.87|96.17|96.89|96.19|96.85|96.15|10
1737606640000|2025-01-23 04:30:40|96.86|96.16|96.88|96.18|96.88|96.18|96.85|96.15|10
1737606650000|2025-01-23 04:30:50|96.87|96.17|96.88|96.18|96.88|96.18|96.86|96.16|4
1737606660000|2025-01-23 04:31:00|96.87|96.17|96.96|96.26|96.96|96.26|96.87|96.17|6
1737606670000|2025-01-23 04:31:10|96.98|96.28|96.98|96.28|96.98|96.28|96.98|96.28|1
1737606680000|2025-01-23 04:31:20|97.04|96.34|96.97|96.27|97.04|96.34|96.97|96.27|6
1737606690000|2025-01-23 04:31:30|96.96|96.26|97.04|96.34|97.04|96.34|96.96|96.26|7
1737606700000|2025-01-23 04:31:40|97.03|96.33|97.1|96.4|97.11|96.41|97.03|96.33|6
1737606710000|2025-01-23 04:31:50|97.11|96.41|97.21|96.51|97.21|96.51|97.09|96.39|12
1737606720000|2025-01-23 04:32:00|97.2|96.5|97.21|96.51|97.22|96.52|97.16|96.46|12
1737606730000|2025-01-23 04:32:10|97.19|96.49|97.19|96.49|97.21|96.51|97.18|96.48|6
1737606740000|2025-01-23 04:32:20|97.2|96.5|97.22|96.52|97.22|96.52|97.19|96.49|6
1737606750000|2025-01-23 04:32:30|97.23|96.53|97.25|96.55|97.25|96.55|97.2|96.5|8
1737606760000|2025-01-23 04:32:40|97.24|96.54|97.24|96.54|97.25|96.55|97.23|96.53|5
1737606770000|2025-01-23 04:32:50|97.28|96.58|97.27|96.57|97.28|96.58|97.26|96.56|4
1737606780000|2025-01-23 04:33:00|97.24|96.54|97.22|96.52|97.26|96.56|97.22|96.52|8
1737606790000|2025-01-23 04:33:10|97.23|96.53|97.18|96.48|97.23|96.53|97.18|96.48|10
1737606800000|2025-01-23 04:33:20|97.16|96.46|97.2|96.5|97.2|96.5|97.15|96.45|6
1737606810000|2025-01-23 04:33:30|97.21|96.51|97.17|96.47|97.21|96.51|97.17|96.47|7
1737606820000|2025-01-23 04:33:40|97.18|96.48|97.17|96.47|97.19|96.49|97.15|96.45|8
1737606830000|2025-01-23 04:33:50|97.16|96.46|97.15|96.45|97.17|96.47|97.13|96.43|7
1737606840000|2025-01-23 04:34:00|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|5
1737606850000|2025-01-23 04:34:10|97.15|96.45|97.13|96.43|97.15|96.45|97.12|96.42|9
1737606860000|2025-01-23 04:34:20|97.12|96.42|97.13|96.43|97.13|96.43|97.12|96.42|2
1737606880000|2025-01-23 04:34:40|97.11|96.41|97.12|96.42|97.12|96.42|97.11|96.41|4
1737606890000|2025-01-23 04:34:50|97.13|96.43|97.13|96.43|97.13|96.43|97.13|96.43|1
1737606900000|2025-01-23 04:35:00|97.19|96.49|97.13|96.43|97.19|96.49|97.12|96.42|9
1737606910000|2025-01-23 04:35:10|97.14|96.44|97.11|96.41|97.14|96.44|97.09|96.39|8
1737606920000|2025-01-23 04:35:20|97.09|96.39|97.1|96.4|97.1|96.4|97.09|96.39|2
1737606930000|2025-01-23 04:35:30|97.11|96.41|97.13|96.43|97.14|96.44|97.11|96.41|6
1737606940000|2025-01-23 04:35:40|97.14|96.44|97.12|96.42|97.14|96.44|97.12|96.42|3
1737606950000|2025-01-23 04:35:50|97.11|96.41|97.11|96.41|97.12|96.42|97.1|96.4|5
1737606960000|2025-01-23 04:36:00|97.12|96.42|97.13|96.43|97.16|96.46|97.12|96.42|8
1737606970000|2025-01-23 04:36:10|97.12|96.42|97.16|96.46|97.16|96.46|97.11|96.41|10
1737606980000|2025-01-23 04:36:20|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|7
1737606990000|2025-01-23 04:36:30|97.22|96.52|97.14|96.44|97.22|96.52|97.11|96.41|10
1737607000000|2025-01-23 04:36:40|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|5
1737607010000|2025-01-23 04:36:50|97.12|96.42|97.09|96.39|97.12|96.42|97.09|96.39|9
1737607020000|2025-01-23 04:37:00|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|9
1737607030000|2025-01-23 04:37:10|97.07|96.37|97.05|96.35|97.07|96.37|97.04|96.34|9
1737607040000|2025-01-23 04:37:20|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|7
1737607050000|2025-01-23 04:37:30|96.98|96.28|96.93|96.23|96.98|96.28|96.93|96.23|7
1737607070000|2025-01-23 04:37:50|96.84|96.14|96.83|96.13|96.85|96.15|96.83|96.13|4
1737607080000|2025-01-23 04:38:00|96.85|96.15|96.84|96.14|96.85|96.15|96.83|96.13|7
1737607090000|2025-01-23 04:38:10|96.83|96.13|96.8|96.1|96.83|96.13|96.8|96.1|8
1737607100000|2025-01-23 04:38:20|96.81|96.11|96.78|96.08|96.81|96.11|96.77|96.07|9
1737607110000|2025-01-23 04:38:30|96.82|96.12|96.67|95.97|96.82|96.12|96.67|95.97|9
1737607120000|2025-01-23 04:38:40|96.64|95.94|96.59|95.89|96.65|95.95|96.59|95.89|10
1737607130000|2025-01-23 04:38:50|96.58|95.88|96.56|95.86|96.61|95.91|96.54|95.84|13
1737607140000|2025-01-23 04:39:00|96.55|95.85|96.39|95.69|96.55|95.85|96.39|95.69|10
1737607150000|2025-01-23 04:39:10|96.38|95.68|96.34|95.64|96.41|95.71|96.32|95.62|16
1737607160000|2025-01-23 04:39:20|96.35|95.65|96.32|95.62|96.37|95.67|96.32|95.62|7
1737607170000|2025-01-23 04:39:30|96.31|95.61|96.33|95.63|96.33|95.63|96.29|95.59|11
1737607180000|2025-01-23 04:39:40|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|6
1737607190000|2025-01-23 04:39:50|96.29|95.59|96.33|95.63|96.33|95.63|96.29|95.59|8
1737607200000|2025-01-23 04:40:00|96.34|95.64|96.51|95.81|96.51|95.81|96.33|95.63|11
1737607210000|2025-01-23 04:40:10|96.52|95.82|96.54|95.84|96.59|95.89|96.52|95.82|9
1737607220000|2025-01-23 04:40:20|96.53|95.83|96.44|95.74|96.53|95.83|96.41|95.71|9
1737607230000|2025-01-23 04:40:30|96.43|95.73|96.41|95.71|96.46|95.76|96.41|95.71|10
1737607240000|2025-01-23 04:40:40|96.4|95.7|96.49|95.79|96.51|95.81|96.39|95.69|18
1737607250000|2025-01-23 04:40:50|96.48|95.78|96.47|95.77|96.49|95.79|96.47|95.77|6
1737607260000|2025-01-23 04:41:00|96.46|95.76|96.46|95.76|96.46|95.76|96.4|95.7|10
1737607270000|2025-01-23 04:41:10|96.45|95.75|96.46|95.76|96.46|95.76|96.43|95.73|5
1737607280000|2025-01-23 04:41:20|96.48|95.78|96.55|95.85|96.55|95.85|96.48|95.78|10
1737607290000|2025-01-23 04:41:30|96.53|95.83|96.49|95.79|96.53|95.83|96.47|95.77|10
1737607300000|2025-01-23 04:41:40|96.48|95.78|96.58|95.88|96.58|95.88|96.44|95.74|11
1737607310000|2025-01-23 04:41:50|96.59|95.89|96.62|95.92|96.63|95.93|96.59|95.89|11
1737607320000|2025-01-23 04:42:00|96.63|95.93|96.53|95.83|96.63|95.93|96.53|95.83|9
1737607330000|2025-01-23 04:42:10|96.54|95.84|96.57|95.87|96.57|95.87|96.54|95.84|10
1737607340000|2025-01-23 04:42:20|96.58|95.88|96.5|95.8|96.58|95.88|96.5|95.8|6
1737607350000|2025-01-23 04:42:30|96.49|95.79|96.4|95.7|96.51|95.81|96.37|95.67|14
1737607360000|2025-01-23 04:42:40|96.41|95.71|96.33|95.63|96.41|95.71|96.33|95.63|8
1737607370000|2025-01-23 04:42:50|96.34|95.64|96.43|95.73|96.43|95.73|96.34|95.64|7
1737607380000|2025-01-23 04:43:00|96.42|95.72|96.42|95.72|96.42|95.72|96.42|95.72|1
1737607400000|2025-01-23 04:43:20|96.5|95.8|96.5|95.8|96.5|95.8|96.47|95.77|5
1737607410000|2025-01-23 04:43:30|96.49|95.79|96.49|95.79|96.51|95.81|96.49|95.79|5
1737607420000|2025-01-23 04:43:40|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|5
1737607430000|2025-01-23 04:43:50|96.51|95.81|96.57|95.87|96.59|95.89|96.51|95.81|11
1737607440000|2025-01-23 04:44:00|96.56|95.86|96.49|95.79|96.56|95.86|96.48|95.78|7
1737607450000|2025-01-23 04:44:10|96.46|95.76|96.5|95.8|96.5|95.8|96.45|95.75|7
1737607460000|2025-01-23 04:44:20|96.51|95.81|96.54|95.84|96.54|95.84|96.51|95.81|10
1737607470000|2025-01-23 04:44:30|96.52|95.82|96.55|95.85|96.56|95.86|96.52|95.82|5
1737607480000|2025-01-23 04:44:40|96.56|95.86|96.63|95.93|96.63|95.93|96.56|95.86|5
1737607490000|2025-01-23 04:44:50|96.62|95.92|96.67|95.97|96.67|95.97|96.62|95.92|9
1737607500000|2025-01-23 04:45:00|96.66|95.96|96.68|95.98|96.69|95.99|96.66|95.96|7
1737607510000|2025-01-23 04:45:10|96.69|95.99|96.75|96.05|96.75|96.05|96.69|95.99|7
1737607520000|2025-01-23 04:45:20|96.77|96.07|96.82|96.12|96.82|96.12|96.77|96.07|9
1737607530000|2025-01-23 04:45:30|96.81|96.11|96.83|96.13|96.85|96.15|96.81|96.11|9
1737607540000|2025-01-23 04:45:40|96.81|96.11|96.81|96.11|96.83|96.13|96.81|96.11|5
1737607550000|2025-01-23 04:45:50|96.8|96.1|96.8|96.1|96.82|96.12|96.78|96.08|10
1737607560000|2025-01-23 04:46:00|96.81|96.11|96.84|96.14|96.86|96.16|96.81|96.11|6
1737607570000|2025-01-23 04:46:10|96.83|96.13|96.89|96.19|96.89|96.19|96.83|96.13|10
1737607580000|2025-01-23 04:46:20|96.88|96.18|96.83|96.13|96.88|96.18|96.82|96.12|5
1737607590000|2025-01-23 04:46:30|96.82|96.12|96.87|96.17|96.87|96.17|96.82|96.12|10
1737607600000|2025-01-23 04:46:40|96.86|96.16|96.89|96.19|96.9|96.2|96.86|96.16|6
1737607610000|2025-01-23 04:46:50|96.92|96.22|96.9|96.2|96.93|96.23|96.89|96.19|6
1737607620000|2025-01-23 04:47:00|96.89|96.19|96.86|96.16|96.89|96.19|96.86|96.16|7
1737607630000|2025-01-23 04:47:10|96.87|96.17|96.83|96.13|96.87|96.17|96.83|96.13|5
1737607640000|2025-01-23 04:47:20|96.82|96.12|96.79|96.09|96.83|96.13|96.78|96.08|11
1737607650000|2025-01-23 04:47:30|96.81|96.11|96.79|96.09|96.81|96.11|96.78|96.08|7
1737607660000|2025-01-23 04:47:40|96.78|96.08|96.77|96.07|96.79|96.09|96.76|96.06|7
1737607670000|2025-01-23 04:47:50|96.76|96.06|96.77|96.07|96.77|96.07|96.76|96.06|4
1737607680000|2025-01-23 04:48:00|96.76|96.06|96.79|96.09|96.8|96.1|96.75|96.05|8
1737607690000|2025-01-23 04:48:10|96.8|96.1|96.79|96.09|96.82|96.12|96.77|96.07|7
1737607700000|2025-01-23 04:48:20|96.78|96.08|96.66|95.96|96.78|96.08|96.66|95.96|10
1737607710000|2025-01-23 04:48:30|96.68|95.98|96.69|95.99|96.7|96|96.67|95.97|7
1737607720000|2025-01-23 04:48:40|96.72|96.02|96.65|95.95|96.73|96.03|96.63|95.93|7
1737607730000|2025-01-23 04:48:50|96.64|95.94|96.71|96.01|96.72|96.02|96.64|95.94|9
1737607740000|2025-01-23 04:49:00|96.7|96|96.66|95.96|96.7|96|96.65|95.95|11
1737607750000|2025-01-23 04:49:10|96.65|95.95|96.75|96.05|96.76|96.06|96.65|95.95|10
1737607760000|2025-01-23 04:49:20|96.76|96.06|96.77|96.07|96.77|96.07|96.72|96.02|8
1737607770000|2025-01-23 04:49:30|96.75|96.05|96.77|96.07|96.77|96.07|96.74|96.04|5
1737607780000|2025-01-23 04:49:40|96.78|96.08|96.8|96.1|96.81|96.11|96.78|96.08|10
1737607790000|2025-01-23 04:49:50|96.81|96.11|96.83|96.13|96.84|96.14|96.81|96.11|13
1737607800000|2025-01-23 04:50:00|96.85|96.15|96.78|96.08|96.87|96.17|96.77|96.07|8
1737607810000|2025-01-23 04:50:10|96.77|96.07|96.75|96.05|96.77|96.07|96.74|96.04|5
1737607820000|2025-01-23 04:50:20|96.74|96.04|96.73|96.03|96.75|96.05|96.72|96.02|7
1737607830000|2025-01-23 04:50:30|96.72|96.02|96.69|95.99|96.75|96.05|96.69|95.99|9
1737607840000|2025-01-23 04:50:40|96.7|96|96.69|95.99|96.7|96|96.69|95.99|4
1737607850000|2025-01-23 04:50:50|96.71|96.01|96.75|96.05|96.76|96.06|96.71|96.01|10
1737607860000|2025-01-23 04:51:00|96.76|96.06|96.68|95.98|96.76|96.06|96.68|95.98|6
1737607870000|2025-01-23 04:51:10|96.67|95.97|96.68|95.98|96.71|96.01|96.67|95.97|9
1737607880000|2025-01-23 04:51:20|96.67|95.97|96.7|96|96.71|96.01|96.67|95.97|7
1737607890000|2025-01-23 04:51:30|96.71|96.01|96.76|96.06|96.76|96.06|96.71|96.01|6
1737607900000|2025-01-23 04:51:40|96.77|96.07|96.81|96.11|96.82|96.12|96.77|96.07|6
1737607910000|2025-01-23 04:51:50|96.83|96.13|96.84|96.14|96.85|96.15|96.83|96.13|5
1737607920000|2025-01-23 04:52:00|96.83|96.13|96.8|96.1|96.83|96.13|96.78|96.08|6
1737607930000|2025-01-23 04:52:10|96.81|96.11|96.84|96.14|96.85|96.15|96.81|96.11|6
1737607940000|2025-01-23 04:52:20|96.85|96.15|96.79|96.09|96.85|96.15|96.79|96.09|10
1737607950000|2025-01-23 04:52:30|96.78|96.08|96.75|96.05|96.78|96.08|96.75|96.05|3
1737607960000|2025-01-23 04:52:40|96.74|96.04|96.68|95.98|96.76|96.06|96.68|95.98|8
1737607970000|2025-01-23 04:52:50|96.67|95.97|96.67|95.97|96.68|95.98|96.66|95.96|4
1737607990000|2025-01-23 04:53:10|96.63|95.93|96.62|95.92|96.63|95.93|96.62|95.92|2
1737608000000|2025-01-23 04:53:20|96.61|95.91|96.67|95.97|96.67|95.97|96.61|95.91|10
1737608010000|2025-01-23 04:53:30|96.66|95.96|96.67|95.97|96.68|95.98|96.66|95.96|3
1737608020000|2025-01-23 04:53:40|96.68|95.98|96.62|95.92|96.68|95.98|96.62|95.92|7
1737608030000|2025-01-23 04:53:50|96.65|95.95|96.6|95.9|96.65|95.95|96.6|95.9|8
1737608040000|2025-01-23 04:54:00|96.58|95.88|96.57|95.87|96.58|95.88|96.57|95.87|4
1737608050000|2025-01-23 04:54:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|6
1737608060000|2025-01-23 04:54:20|96.55|95.85|96.58|95.88|96.6|95.9|96.55|95.85|8
1737608070000|2025-01-23 04:54:30|96.6|95.9|96.64|95.94|96.64|95.94|96.6|95.9|5
1737608080000|2025-01-23 04:54:40|96.65|95.95|96.65|95.95|96.67|95.97|96.65|95.95|6
1737608090000|2025-01-23 04:54:50|96.66|95.96|96.68|95.98|96.68|95.98|96.65|95.95|4
1737608100000|2025-01-23 04:55:00|96.67|95.97|96.68|95.98|96.7|96|96.67|95.97|5
1737608110000|2025-01-23 04:55:10|96.66|95.96|96.64|95.94|96.66|95.96|96.63|95.93|6
1737608120000|2025-01-23 04:55:20|96.65|95.95|96.62|95.92|96.65|95.95|96.62|95.92|4
1737608130000|2025-01-23 04:55:30|96.61|95.91|96.58|95.88|96.62|95.92|96.58|95.88|8
1737608140000|2025-01-23 04:55:40|96.61|95.91|96.68|95.98|96.68|95.98|96.6|95.9|9
1737608150000|2025-01-23 04:55:50|96.69|95.99|96.75|96.05|96.75|96.05|96.69|95.99|10
1737608160000|2025-01-23 04:56:00|96.74|96.04|96.71|96.01|96.75|96.05|96.7|96|10
1737608170000|2025-01-23 04:56:10|96.7|96|96.72|96.02|96.72|96.02|96.7|96|3
1737608180000|2025-01-23 04:56:20|96.71|96.01|96.68|95.98|96.71|96.01|96.68|95.98|4
1737608190000|2025-01-23 04:56:30|96.69|95.99|96.7|96|96.71|96.01|96.69|95.99|7
1737608200000|2025-01-23 04:56:40|96.67|95.97|96.63|95.93|96.67|95.97|96.63|95.93|5
1737608210000|2025-01-23 04:56:50|96.64|95.94|96.64|95.94|96.65|95.95|96.64|95.94|5
1737608220000|2025-01-23 04:57:00|96.65|95.95|96.66|95.96|96.66|95.96|96.64|95.94|3
1737608230000|2025-01-23 04:57:10|96.67|95.97|96.69|95.99|96.71|96.01|96.67|95.97|10
1737608240000|2025-01-23 04:57:20|96.71|96.01|96.71|96.01|96.71|96.01|96.69|95.99|4
1737608250000|2025-01-23 04:57:30|96.7|96|96.71|96.01|96.71|96.01|96.7|96|2
1737608260000|2025-01-23 04:57:40|96.7|96|96.7|96|96.71|96.01|96.69|95.99|8
1737608270000|2025-01-23 04:57:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737608280000|2025-01-23 04:58:00|96.71|96.01|96.59|95.89|96.71|96.01|96.59|95.89|10
1737608290000|2025-01-23 04:58:10|96.58|95.88|96.55|95.85|96.58|95.88|96.55|95.85|5
1737608300000|2025-01-23 04:58:20|96.54|95.84|96.49|95.79|96.54|95.84|96.49|95.79|7
1737608310000|2025-01-23 04:58:30|96.48|95.78|96.51|95.81|96.51|95.81|96.48|95.78|4
1737608320000|2025-01-23 04:58:40|96.5|95.8|96.47|95.77|96.51|95.81|96.47|95.77|5
1737608330000|2025-01-23 04:58:50|96.46|95.76|96.49|95.79|96.49|95.79|96.46|95.76|4
1737608340000|2025-01-23 04:59:00|96.48|95.78|96.46|95.76|96.49|95.79|96.46|95.76|10
1737608350000|2025-01-23 04:59:10|96.47|95.77|96.55|95.85|96.55|95.85|96.47|95.77|8
1737608360000|2025-01-23 04:59:20|96.53|95.83|96.55|95.85|96.55|95.85|96.53|95.83|5
1737608370000|2025-01-23 04:59:30|96.57|95.87|96.58|95.88|96.59|95.89|96.54|95.84|9
1737608380000|2025-01-23 04:59:40|96.57|95.87|96.6|95.9|96.61|95.91|96.57|95.87|7
1737608390000|2025-01-23 04:59:50|96.61|95.91|96.64|95.94|96.66|95.96|96.61|95.91|8
1737608400000|2025-01-23 05:00:00|96.62|95.92|96.71|96.01|96.71|96.01|96.62|95.92|11
1737608410000|2025-01-23 05:00:10|96.72|96.02|96.7|96|96.74|96.04|96.69|95.99|10
1737608420000|2025-01-23 05:00:20|96.69|95.99|96.73|96.03|96.74|96.04|96.69|95.99|12
1737608430000|2025-01-23 05:00:30|96.72|96.02|96.73|96.03|96.75|96.05|96.67|95.97|9
1737608440000|2025-01-23 05:00:40|96.74|96.04|96.85|96.15|96.85|96.15|96.74|96.04|7
1737608460000|2025-01-23 05:01:00|96.9|96.2|96.9|96.2|96.91|96.21|96.87|96.17|7
1737608470000|2025-01-23 05:01:10|96.91|96.21|96.89|96.19|96.93|96.23|96.89|96.19|13
1737608480000|2025-01-23 05:01:20|96.9|96.2|96.88|96.18|96.92|96.22|96.87|96.17|9
1737608490000|2025-01-23 05:01:30|96.87|96.17|96.87|96.17|96.88|96.18|96.87|96.17|7
1737608500000|2025-01-23 05:01:40|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|6
1737608510000|2025-01-23 05:01:50|96.93|96.23|96.92|96.22|96.96|96.26|96.91|96.21|8
1737608520000|2025-01-23 05:02:00|96.94|96.24|96.96|96.26|96.97|96.27|96.93|96.23|6
1737608530000|2025-01-23 05:02:10|96.97|96.27|96.94|96.24|96.97|96.27|96.92|96.22|9
1737608540000|2025-01-23 05:02:20|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737608550000|2025-01-23 05:02:30|96.95|96.25|96.91|96.21|96.96|96.26|96.91|96.21|8
1737608560000|2025-01-23 05:02:40|96.9|96.2|96.88|96.18|96.9|96.2|96.86|96.16|6
1737608570000|2025-01-23 05:02:50|96.87|96.17|96.86|96.16|96.87|96.17|96.86|96.16|4
1737608580000|2025-01-23 05:03:00|96.87|96.17|96.94|96.24|96.95|96.25|96.87|96.17|8
1737608590000|2025-01-23 05:03:10|96.93|96.23|96.93|96.23|96.94|96.24|96.93|96.23|5
1737608600000|2025-01-23 05:03:20|96.94|96.24|96.98|96.28|96.99|96.29|96.94|96.24|4
1737608610000|2025-01-23 05:03:30|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|6
1737608620000|2025-01-23 05:03:40|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|3
1737608630000|2025-01-23 05:03:50|96.99|96.29|97.03|96.33|97.03|96.33|96.99|96.29|5
1737608640000|2025-01-23 05:04:00|97.02|96.32|97.03|96.33|97.05|96.35|97.01|96.31|7
1737608660000|2025-01-23 05:04:20|97|96.3|96.94|96.24|97|96.3|96.94|96.24|9
1737608670000|2025-01-23 05:04:30|96.93|96.23|96.84|96.14|96.93|96.23|96.84|96.14|8
1737608680000|2025-01-23 05:04:40|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|5
1737608690000|2025-01-23 05:04:50|96.8|96.1|96.81|96.11|96.81|96.11|96.78|96.08|7
1737608700000|2025-01-23 05:05:00|96.8|96.1|96.83|96.13|96.83|96.13|96.8|96.1|7
1737608710000|2025-01-23 05:05:10|96.84|96.14|96.87|96.17|96.87|96.17|96.83|96.13|5
1737608720000|2025-01-23 05:05:20|96.89|96.19|96.9|96.2|96.92|96.22|96.89|96.19|6
1737608730000|2025-01-23 05:05:30|96.91|96.21|96.88|96.18|96.91|96.21|96.88|96.18|4
1737608740000|2025-01-23 05:05:40|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737608750000|2025-01-23 05:05:50|96.9|96.2|96.89|96.19|96.9|96.2|96.87|96.17|8
1737608760000|2025-01-23 05:06:00|96.88|96.18|96.9|96.2|96.9|96.2|96.88|96.18|6
1737608770000|2025-01-23 05:06:10|96.88|96.18|96.93|96.23|96.93|96.23|96.88|96.18|5
1737608780000|2025-01-23 05:06:20|96.92|96.22|96.96|96.26|96.96|96.26|96.92|96.22|6
1737608790000|2025-01-23 05:06:30|96.95|96.25|96.99|96.29|97|96.3|96.94|96.24|8
1737608800000|2025-01-23 05:06:40|96.98|96.28|97|96.3|97.01|96.31|96.98|96.28|3
1737608810000|2025-01-23 05:06:50|97.02|96.32|97.02|96.32|97.03|96.33|97|96.3|9
1737608820000|2025-01-23 05:07:00|97.01|96.31|96.99|96.29|97.02|96.32|96.99|96.29|5
1737590400000|2025-01-23 00:00:00|98.59|97.89|98.54|97.84|98.59|97.89|98.54|97.84|5
1737608830000|2025-01-23 05:07:10|97.01|96.31|97.03|96.33|97.04|96.34|97|96.3|5
1737608840000|2025-01-23 05:07:20|97.04|96.34|97.06|96.36|97.09|96.39|97.04|96.34|13
1737590410000|2025-01-23 00:00:10|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|2
1737608850000|2025-01-23 05:07:30|97.07|96.37|97.06|96.36|97.09|96.39|97.06|96.36|8
1737608860000|2025-01-23 05:07:40|97.05|96.35|97|96.3|97.06|96.36|97|96.3|7
1737590420000|2025-01-23 00:00:20|98.49|97.79|98.45|97.75|98.49|97.79|98.45|97.75|4
1737608870000|2025-01-23 05:07:50|96.99|96.29|97.04|96.34|97.04|96.34|96.98|96.28|6
1737590430000|2025-01-23 00:00:30|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|2
1737608880000|2025-01-23 05:08:00|97.03|96.33|97.05|96.35|97.05|96.35|97.02|96.32|5
1737590440000|2025-01-23 00:00:40|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|4
1737608890000|2025-01-23 05:08:10|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|2
1737590450000|2025-01-23 00:00:50|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737608900000|2025-01-23 05:08:20|97.09|96.39|97.12|96.42|97.12|96.42|97.09|96.39|4
1737590460000|2025-01-23 00:01:00|98.44|97.74|98.45|97.75|98.49|97.79|98.44|97.74|7
1737608910000|2025-01-23 05:08:30|97.13|96.43|97.16|96.46|97.16|96.46|97.1|96.4|9
1737608920000|2025-01-23 05:08:40|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|10
1737590470000|2025-01-23 00:01:10|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|9
1737608930000|2025-01-23 05:08:50|97.22|96.52|97.19|96.49|97.22|96.52|97.18|96.48|5
1737590480000|2025-01-23 00:01:20|98.41|97.71|98.44|97.74|98.44|97.74|98.41|97.71|4
1737608940000|2025-01-23 05:09:00|97.18|96.48|97.2|96.5|97.2|96.5|97.18|96.48|11
1737590490000|2025-01-23 00:01:30|98.43|97.73|98.39|97.69|98.43|97.73|98.39|97.69|6
1737608950000|2025-01-23 05:09:10|97.19|96.49|97.15|96.45|97.22|96.52|97.15|96.45|10
1737590500000|2025-01-23 00:01:40|98.4|97.7|98.4|97.7|98.4|97.7|98.39|97.69|5
1737608960000|2025-01-23 05:09:20|97.16|96.46|97.15|96.45|97.16|96.46|97.13|96.43|8
1737590510000|2025-01-23 00:01:50|98.41|97.71|98.49|97.79|98.49|97.79|98.41|97.71|7
1737608970000|2025-01-23 05:09:30|97.16|96.46|97.2|96.5|97.2|96.5|97.16|96.46|5
1737590520000|2025-01-23 00:02:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737608980000|2025-01-23 05:09:40|97.18|96.48|97.18|96.48|97.19|96.49|97.18|96.48|3
1737590530000|2025-01-23 00:02:10|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|8
1737608990000|2025-01-23 05:09:50|97.19|96.49|97.18|96.48|97.19|96.49|97.18|96.48|2
1737590540000|2025-01-23 00:02:20|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737609000000|2025-01-23 05:10:00|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|4
1737609010000|2025-01-23 05:10:10|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737590550000|2025-01-23 00:02:30|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737609020000|2025-01-23 05:10:20|97.17|96.47|97.17|96.47|97.17|96.47|97.14|96.44|6
1737590560000|2025-01-23 00:02:40|98.48|97.78|98.48|97.78|98.55|97.85|98.48|97.78|10
1737609030000|2025-01-23 05:10:30|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737590570000|2025-01-23 00:02:50|98.47|97.77|98.38|97.68|98.47|97.77|98.38|97.68|6
1737609040000|2025-01-23 05:10:40|97.16|96.46|97.15|96.45|97.16|96.46|97.15|96.45|2
1737590580000|2025-01-23 00:03:00|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737609050000|2025-01-23 05:10:50|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|3
1737590590000|2025-01-23 00:03:10|98.36|97.66|98.33|97.63|98.36|97.66|98.33|97.63|6
1737609060000|2025-01-23 05:11:00|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|3
1737590600000|2025-01-23 00:03:20|98.34|97.64|98.35|97.65|98.35|97.65|98.34|97.64|2
1737609070000|2025-01-23 05:11:10|97.2|96.5|97.22|96.52|97.23|96.53|97.2|96.5|4
1737590610000|2025-01-23 00:03:30|98.34|97.64|98.3|97.6|98.35|97.65|98.29|97.59|6
1737609080000|2025-01-23 05:11:20|97.2|96.5|97.21|96.51|97.21|96.51|97.19|96.49|4
1737590620000|2025-01-23 00:03:40|98.29|97.59|98.31|97.61|98.34|97.64|98.29|97.59|6
1737609090000|2025-01-23 05:11:30|97.2|96.5|97.16|96.46|97.2|96.5|97.16|96.46|3
1737590630000|2025-01-23 00:03:50|98.3|97.6|98.29|97.59|98.3|97.6|98.28|97.58|3
1737609100000|2025-01-23 05:11:40|97.15|96.45|97.14|96.44|97.16|96.46|97.12|96.42|10
1737590640000|2025-01-23 00:04:00|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737609120000|2025-01-23 05:12:00|97.17|96.47|97.16|96.46|97.17|96.47|97.15|96.45|6
1737590660000|2025-01-23 00:04:20|98.53|97.83|98.5|97.8|98.54|97.84|98.5|97.8|5
1737609130000|2025-01-23 05:12:10|97.17|96.47|97.16|96.46|97.17|96.47|97.16|96.46|4
1737590670000|2025-01-23 00:04:30|98.52|97.82|98.48|97.78|98.54|97.84|98.48|97.78|9
1737609140000|2025-01-23 05:12:20|97.15|96.45|97.14|96.44|97.15|96.45|97.13|96.43|4
1737590680000|2025-01-23 00:04:40|98.46|97.76|98.46|97.76|98.47|97.77|98.45|97.75|4
1737609150000|2025-01-23 05:12:30|97.12|96.42|97.13|96.43|97.13|96.43|97.11|96.41|4
1737590690000|2025-01-23 00:04:50|98.45|97.75|98.48|97.78|98.48|97.78|98.45|97.75|3
1737609160000|2025-01-23 05:12:40|97.11|96.41|97.12|96.42|97.13|96.43|97.11|96.41|6
1737590700000|2025-01-23 00:05:00|98.49|97.79|98.55|97.85|98.57|97.87|98.49|97.79|13
1737609170000|2025-01-23 05:12:50|97.11|96.41|97.11|96.41|97.11|96.41|97.11|96.41|1
1737590710000|2025-01-23 00:05:10|98.54|97.84|98.57|97.87|98.57|97.87|98.54|97.84|4
1737609180000|2025-01-23 05:13:00|97.1|96.4|97.11|96.41|97.12|96.42|97.1|96.4|4
1737590720000|2025-01-23 00:05:20|98.56|97.86|98.61|97.91|98.61|97.91|98.56|97.86|6
1737609190000|2025-01-23 05:13:10|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737590730000|2025-01-23 00:05:30|98.62|97.92|98.59|97.89|98.62|97.92|98.59|97.89|2
1737609200000|2025-01-23 05:13:20|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737590740000|2025-01-23 00:05:40|98.6|97.9|98.67|97.97|98.67|97.97|98.6|97.9|6
1737609210000|2025-01-23 05:13:30|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737590750000|2025-01-23 00:05:50|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|6
1737609220000|2025-01-23 05:13:40|97.11|96.41|97.12|96.42|97.12|96.42|97.1|96.4|5
1737590760000|2025-01-23 00:06:00|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737609230000|2025-01-23 05:13:50|97.13|96.43|97.19|96.49|97.19|96.49|97.13|96.43|7
1737590770000|2025-01-23 00:06:10|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737609240000|2025-01-23 05:14:00|97.21|96.51|97.21|96.51|97.21|96.51|97.2|96.5|3
1737590780000|2025-01-23 00:06:20|98.7|98|98.75|98.05|98.75|98.05|98.7|98|5
1737609250000|2025-01-23 05:14:10|97.22|96.52|97.23|96.53|97.24|96.54|97.22|96.52|4
1737590790000|2025-01-23 00:06:30|98.73|98.03|98.76|98.06|98.76|98.06|98.71|98.01|7
1737609260000|2025-01-23 05:14:20|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|3
1737590800000|2025-01-23 00:06:40|98.77|98.07|98.77|98.07|98.79|98.09|98.76|98.06|5
1737609270000|2025-01-23 05:14:30|97.21|96.51|97.23|96.53|97.23|96.53|97.2|96.5|4
1737590810000|2025-01-23 00:06:50|98.76|98.06|98.76|98.06|98.76|98.06|98.71|98.01|6
1737609280000|2025-01-23 05:14:40|97.21|96.51|97.17|96.47|97.21|96.51|97.16|96.46|7
1737590820000|2025-01-23 00:07:00|98.75|98.05|98.76|98.06|98.76|98.06|98.72|98.02|9
1737609290000|2025-01-23 05:14:50|97.16|96.46|97.2|96.5|97.21|96.51|97.16|96.46|8
1737590830000|2025-01-23 00:07:10|98.77|98.07|98.78|98.08|98.82|98.12|98.76|98.06|12
1737609300000|2025-01-23 05:15:00|97.19|96.49|97.23|96.53|97.23|96.53|97.19|96.49|6
1737590850000|2025-01-23 00:07:30|98.83|98.13|98.79|98.09|98.83|98.13|98.79|98.09|4
1737609310000|2025-01-23 05:15:10|97.22|96.52|97.23|96.53|97.23|96.53|97.21|96.51|5
1737590860000|2025-01-23 00:07:40|98.8|98.1|98.84|98.14|98.85|98.15|98.8|98.1|9
1737609320000|2025-01-23 05:15:20|97.24|96.54|97.19|96.49|97.26|96.56|97.19|96.49|9
1737590870000|2025-01-23 00:07:50|98.82|98.12|98.88|98.18|98.88|98.18|98.8|98.1|10
1737609330000|2025-01-23 05:15:30|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|3
1737590880000|2025-01-23 00:08:00|98.85|98.15|98.85|98.15|98.87|98.17|98.83|98.13|7
1737609340000|2025-01-23 05:15:40|97.24|96.54|97.26|96.56|97.28|96.58|97.24|96.54|5
1737590890000|2025-01-23 00:08:10|98.83|98.13|98.84|98.14|98.84|98.14|98.82|98.12|7
1737609350000|2025-01-23 05:15:50|97.24|96.54|97.24|96.54|97.25|96.55|97.22|96.52|9
1737590900000|2025-01-23 00:08:20|98.85|98.15|98.85|98.15|98.86|98.16|98.83|98.13|10
1737609360000|2025-01-23 05:16:00|97.23|96.53|97.22|96.52|97.23|96.53|97.22|96.52|2
1737590910000|2025-01-23 00:08:30|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737609370000|2025-01-23 05:16:10|97.21|96.51|97.23|96.53|97.23|96.53|97.19|96.49|7
1737590920000|2025-01-23 00:08:40|98.85|98.15|98.78|98.08|98.85|98.15|98.78|98.08|10
1737609380000|2025-01-23 05:16:20|97.24|96.54|97.25|96.55|97.26|96.56|97.24|96.54|6
1737590930000|2025-01-23 00:08:50|98.77|98.07|98.8|98.1|98.8|98.1|98.77|98.07|6
1737609390000|2025-01-23 05:16:30|97.24|96.54|97.28|96.58|97.28|96.58|97.23|96.53|5
1737590940000|2025-01-23 00:09:00|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|6
1737609400000|2025-01-23 05:16:40|97.29|96.59|97.27|96.57|97.29|96.59|97.26|96.56|5
1737590950000|2025-01-23 00:09:10|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|4
1737609410000|2025-01-23 05:16:50|97.26|96.56|97.29|96.59|97.29|96.59|97.25|96.55|5
1737590960000|2025-01-23 00:09:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737609430000|2025-01-23 05:17:10|97.28|96.58|97.28|96.58|97.3|96.6|97.28|96.58|4
1737590970000|2025-01-23 00:09:30|98.71|98.01|98.61|97.91|98.71|98.01|98.61|97.91|8
1737609440000|2025-01-23 05:17:20|97.29|96.59|97.26|96.56|97.29|96.59|97.25|96.55|5
1737590980000|2025-01-23 00:09:40|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|3
1737609450000|2025-01-23 05:17:30|97.25|96.55|97.22|96.52|97.25|96.55|97.22|96.52|5
1737590990000|2025-01-23 00:09:50|98.57|97.87|98.57|97.87|98.57|97.87|98.56|97.86|3
1737609460000|2025-01-23 05:17:40|97.21|96.51|97.13|96.43|97.21|96.51|97.13|96.43|7
1737591000000|2025-01-23 00:10:00|98.56|97.86|98.47|97.77|98.57|97.87|98.46|97.76|16
1737609470000|2025-01-23 05:17:50|97.14|96.44|97.16|96.46|97.18|96.48|97.14|96.44|7
1737591010000|2025-01-23 00:10:10|98.46|97.76|98.47|97.77|98.47|97.77|98.42|97.72|11
1737609480000|2025-01-23 05:18:00|97.15|96.45|97.09|96.39|97.17|96.47|97.09|96.39|8
1737591020000|2025-01-23 00:10:20|98.49|97.79|98.6|97.9|98.6|97.9|98.48|97.78|10
1737609490000|2025-01-23 05:18:10|97.08|96.38|97.03|96.33|97.1|96.4|97.03|96.33|9
1737591030000|2025-01-23 00:10:30|98.58|97.88|98.62|97.92|98.62|97.92|98.58|97.88|5
1737609500000|2025-01-23 05:18:20|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|9
1737591040000|2025-01-23 00:10:40|98.63|97.93|98.63|97.93|98.64|97.94|98.59|97.89|11
1737609510000|2025-01-23 05:18:30|97|96.3|96.99|96.29|97|96.3|96.99|96.29|2
1737591050000|2025-01-23 00:10:50|98.64|97.94|98.72|98.02|98.74|98.04|98.64|97.94|11
1737609520000|2025-01-23 05:18:40|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737591060000|2025-01-23 00:11:00|98.73|98.03|98.76|98.06|98.76|98.06|98.72|98.02|11
1737609530000|2025-01-23 05:18:50|96.96|96.26|96.98|96.28|96.99|96.29|96.96|96.26|5
1737609540000|2025-01-23 05:19:00|96.97|96.27|96.93|96.23|96.97|96.27|96.91|96.21|11
1737591070000|2025-01-23 00:11:10|98.77|98.07|98.79|98.09|98.8|98.1|98.75|98.05|7
1737609550000|2025-01-23 05:19:10|96.91|96.21|96.87|96.17|96.92|96.22|96.87|96.17|7
1737591080000|2025-01-23 00:11:20|98.77|98.07|98.72|98.02|98.77|98.07|98.69|97.99|10
1737609560000|2025-01-23 05:19:20|96.88|96.18|96.92|96.22|96.92|96.22|96.88|96.18|4
1737591090000|2025-01-23 00:11:30|98.7|98|98.69|97.99|98.7|98|98.69|97.99|4
1737609570000|2025-01-23 05:19:30|96.91|96.21|96.93|96.23|96.93|96.23|96.9|96.2|6
1737591100000|2025-01-23 00:11:40|98.68|97.98|98.65|97.95|98.68|97.98|98.63|97.93|8
1737609580000|2025-01-23 05:19:40|96.92|96.22|96.92|96.22|96.94|96.24|96.91|96.21|7
1737591120000|2025-01-23 00:12:00|98.73|98.03|98.72|98.02|98.74|98.04|98.72|98.02|6
1737609590000|2025-01-23 05:19:50|96.93|96.23|96.95|96.25|96.95|96.25|96.93|96.23|3
1737591130000|2025-01-23 00:12:10|98.73|98.03|98.74|98.04|98.74|98.04|98.72|98.02|4
1737609600000|2025-01-23 05:20:00|96.97|96.27|96.95|96.25|96.99|96.29|96.95|96.25|8
1737591140000|2025-01-23 00:12:20|98.75|98.05|98.74|98.04|98.75|98.05|98.73|98.03|3
1737609620000|2025-01-23 05:20:20|97.02|96.32|96.94|96.24|97.02|96.32|96.94|96.24|7
1737591150000|2025-01-23 00:12:30|98.72|98.02|98.79|98.09|98.79|98.09|98.71|98.01|8
1737609630000|2025-01-23 05:20:30|96.95|96.25|96.97|96.27|96.97|96.27|96.95|96.25|4
1737591160000|2025-01-23 00:12:40|98.8|98.1|98.77|98.07|98.8|98.1|98.77|98.07|6
1737609640000|2025-01-23 05:20:40|96.99|96.29|97.02|96.32|97.03|96.33|96.97|96.27|10
1737591170000|2025-01-23 00:12:50|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737609650000|2025-01-23 05:20:50|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|4
1737591180000|2025-01-23 00:13:00|98.76|98.06|98.79|98.09|98.79|98.09|98.76|98.06|4
1737609660000|2025-01-23 05:21:00|97.06|96.36|97.1|96.4|97.12|96.42|97.06|96.36|7
1737591190000|2025-01-23 00:13:10|98.76|98.06|98.81|98.11|98.81|98.11|98.76|98.06|6
1737609670000|2025-01-23 05:21:10|97.11|96.41|97.15|96.45|97.15|96.45|97.11|96.41|8
1737591200000|2025-01-23 00:13:20|98.78|98.08|98.72|98.02|98.78|98.08|98.72|98.02|9
1737609680000|2025-01-23 05:21:20|97.16|96.46|97.12|96.42|97.17|96.47|97.12|96.42|5
1737591220000|2025-01-23 00:13:40|98.7|98|98.64|97.94|98.7|98|98.63|97.93|7
1737609690000|2025-01-23 05:21:30|97.13|96.43|97.17|96.47|97.17|96.47|97.12|96.42|9
1737591240000|2025-01-23 00:14:00|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|3
1737609700000|2025-01-23 05:21:40|97.16|96.46|97.16|96.46|97.16|96.46|97.13|96.43|7
1737591250000|2025-01-23 00:14:10|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737609710000|2025-01-23 05:21:50|97.17|96.47|97.17|96.47|97.17|96.47|97.16|96.46|3
1737591260000|2025-01-23 00:14:20|98.67|97.97|98.69|97.99|98.69|97.99|98.67|97.97|2
1737609720000|2025-01-23 05:22:00|97.15|96.45|97.13|96.43|97.15|96.45|97.12|96.42|6
1737591270000|2025-01-23 00:14:30|98.67|97.97|98.68|97.98|98.7|98|98.67|97.97|6
1737609730000|2025-01-23 05:22:10|97.12|96.42|97.13|96.43|97.13|96.43|97.1|96.4|5
1737591280000|2025-01-23 00:14:40|98.66|97.96|98.64|97.94|98.66|97.96|98.61|97.91|8
1737609740000|2025-01-23 05:22:20|97.14|96.44|97.13|96.43|97.16|96.46|97.13|96.43|5
1737591290000|2025-01-23 00:14:50|98.61|97.91|98.66|97.96|98.66|97.96|98.61|97.91|8
1737609750000|2025-01-23 05:22:30|97.12|96.42|97.1|96.4|97.12|96.42|97.09|96.39|4
1737591300000|2025-01-23 00:15:00|98.64|97.94|98.64|97.94|98.66|97.96|98.64|97.94|4
1737609760000|2025-01-23 05:22:40|97.11|96.41|97.1|96.4|97.13|96.43|97.1|96.4|6
1737591320000|2025-01-23 00:15:20|98.51|97.81|98.5|97.8|98.51|97.81|98.48|97.78|8
1737609770000|2025-01-23 05:22:50|97.11|96.41|97.1|96.4|97.11|96.41|97.1|96.4|4
1737591330000|2025-01-23 00:15:30|98.51|97.81|98.61|97.91|98.61|97.91|98.51|97.81|7
1737609790000|2025-01-23 05:23:10|97.09|96.39|97|96.3|97.09|96.39|97|96.3|10
1737591340000|2025-01-23 00:15:40|98.62|97.92|98.56|97.86|98.62|97.92|98.56|97.86|6
1737609800000|2025-01-23 05:23:20|97.01|96.31|97.01|96.31|97.01|96.31|97.01|96.31|1
1737591350000|2025-01-23 00:15:50|98.57|97.87|98.57|97.87|98.59|97.89|98.57|97.87|4
1737609820000|2025-01-23 05:23:40|97|96.3|97|96.3|97|96.3|97|96.3|1
1737591360000|2025-01-23 00:16:00|98.56|97.86|98.51|97.81|98.57|97.87|98.51|97.81|9
1737609840000|2025-01-23 05:24:00|97.01|96.31|96.96|96.26|97.01|96.31|96.96|96.26|5
1737591370000|2025-01-23 00:16:10|98.5|97.8|98.49|97.79|98.51|97.81|98.49|97.79|4
1737609850000|2025-01-23 05:24:10|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737591390000|2025-01-23 00:16:30|98.48|97.78|98.48|97.78|98.49|97.79|98.48|97.78|3
1737609860000|2025-01-23 05:24:20|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|3
1737591410000|2025-01-23 00:16:50|98.5|97.8|98.57|97.87|98.57|97.87|98.49|97.79|10
1737609870000|2025-01-23 05:24:30|96.96|96.26|96.93|96.23|96.96|96.26|96.92|96.22|7
1737591420000|2025-01-23 00:17:00|98.58|97.88|98.52|97.82|98.58|97.88|98.52|97.82|9
1737609880000|2025-01-23 05:24:40|96.92|96.22|96.93|96.23|96.93|96.23|96.92|96.22|2
1737591430000|2025-01-23 00:17:10|98.51|97.81|98.5|97.8|98.52|97.82|98.5|97.8|4
1737609890000|2025-01-23 05:24:50|96.94|96.24|96.95|96.25|96.96|96.26|96.94|96.24|4
1737591440000|2025-01-23 00:17:20|98.51|97.81|98.48|97.78|98.52|97.82|98.46|97.76|11
1737609900000|2025-01-23 05:25:00|96.94|96.24|96.97|96.27|96.97|96.27|96.94|96.24|3
1737591450000|2025-01-23 00:17:30|98.46|97.76|98.51|97.81|98.55|97.85|98.46|97.76|12
1737609910000|2025-01-23 05:25:10|96.96|96.26|96.98|96.28|97|96.3|96.95|96.25|7
1737591460000|2025-01-23 00:17:40|98.49|97.79|98.48|97.78|98.49|97.79|98.47|97.77|3
1737609920000|2025-01-23 05:25:20|96.97|96.27|96.92|96.22|96.97|96.27|96.92|96.22|7
1737591470000|2025-01-23 00:17:50|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|4
1737609930000|2025-01-23 05:25:30|96.91|96.21|96.92|96.22|96.92|96.22|96.91|96.21|2
1737591480000|2025-01-23 00:18:00|98.45|97.75|98.51|97.81|98.51|97.81|98.44|97.74|10
1737609940000|2025-01-23 05:25:40|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737591490000|2025-01-23 00:18:10|98.5|97.8|98.43|97.73|98.5|97.8|98.43|97.73|8
1737609950000|2025-01-23 05:25:50|96.95|96.25|96.96|96.26|96.97|96.27|96.95|96.25|4
1737591510000|2025-01-23 00:18:30|98.47|97.77|98.46|97.76|98.48|97.78|98.46|97.76|3
1737609960000|2025-01-23 05:26:00|96.95|96.25|96.97|96.27|96.97|96.27|96.95|96.25|3
1737591520000|2025-01-23 00:18:40|98.45|97.75|98.46|97.76|98.46|97.76|98.43|97.73|10
1737609970000|2025-01-23 05:26:10|96.96|96.26|96.97|96.27|96.97|96.27|96.96|96.26|4
1737591530000|2025-01-23 00:18:50|98.47|97.77|98.56|97.86|98.56|97.86|98.47|97.77|8
1737609980000|2025-01-23 05:26:20|96.98|96.28|96.97|96.27|96.98|96.28|96.97|96.27|2
1737591540000|2025-01-23 00:19:00|98.57|97.87|98.63|97.93|98.63|97.93|98.57|97.87|9
1737609990000|2025-01-23 05:26:30|96.96|96.26|96.97|96.27|96.98|96.28|96.96|96.26|4
1737591550000|2025-01-23 00:19:10|98.64|97.94|98.7|98|98.71|98.01|98.64|97.94|11
1737610000000|2025-01-23 05:26:40|96.95|96.25|96.93|96.23|96.95|96.25|96.91|96.21|7
1737591560000|2025-01-23 00:19:20|98.71|98.01|98.71|98.01|98.72|98.02|98.68|97.98|5
1737610020000|2025-01-23 05:27:00|96.94|96.24|96.92|96.22|96.94|96.24|96.91|96.21|5
1737591570000|2025-01-23 00:19:30|98.72|98.02|98.74|98.04|98.74|98.04|98.71|98.01|6
1737610030000|2025-01-23 05:27:10|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737591580000|2025-01-23 00:19:40|98.71|98.01|98.73|98.03|98.77|98.07|98.71|98.01|10
1737610040000|2025-01-23 05:27:20|96.9|96.2|96.89|96.19|96.91|96.21|96.89|96.19|4
1737591590000|2025-01-23 00:19:50|98.74|98.04|98.75|98.05|98.77|98.07|98.73|98.03|10
1737610050000|2025-01-23 05:27:30|96.88|96.18|96.88|96.18|96.89|96.19|96.87|96.17|6
1737591600000|2025-01-23 00:20:00|98.76|98.06|98.52|97.82|98.76|98.06|98.52|97.82|11
1737610060000|2025-01-23 05:27:40|96.89|96.19|96.9|96.2|96.9|96.2|96.88|96.18|6
1737591610000|2025-01-23 00:20:10|98.49|97.79|98.42|97.72|98.49|97.79|98.41|97.71|7
1737610080000|2025-01-23 05:28:00|96.89|96.19|96.88|96.18|96.89|96.19|96.88|96.18|6
1737591620000|2025-01-23 00:20:20|98.41|97.71|98.48|97.78|98.51|97.81|98.41|97.71|10
1737610090000|2025-01-23 05:28:10|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737591630000|2025-01-23 00:20:30|98.46|97.76|98.49|97.79|98.49|97.79|98.45|97.75|9
1737610110000|2025-01-23 05:28:30|96.9|96.2|96.9|96.2|96.9|96.2|96.9|96.2|1
1737591640000|2025-01-23 00:20:40|98.47|97.77|98.46|97.76|98.51|97.81|98.46|97.76|9
1737610120000|2025-01-23 05:28:40|96.91|96.21|96.92|96.22|96.93|96.23|96.91|96.21|4
1737591650000|2025-01-23 00:20:50|98.45|97.75|98.44|97.74|98.46|97.76|98.44|97.74|3
1737610130000|2025-01-23 05:28:50|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737591660000|2025-01-23 00:21:00|98.45|97.75|98.47|97.77|98.47|97.77|98.42|97.72|8
1737610140000|2025-01-23 05:29:00|96.95|96.25|96.94|96.24|96.96|96.26|96.93|96.23|5
1737591670000|2025-01-23 00:21:10|98.45|97.75|98.43|97.73|98.47|97.77|98.43|97.73|8
1737610150000|2025-01-23 05:29:10|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737591680000|2025-01-23 00:21:20|98.44|97.74|98.4|97.7|98.46|97.76|98.4|97.7|11
1737610160000|2025-01-23 05:29:20|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737591690000|2025-01-23 00:21:30|98.41|97.71|98.49|97.79|98.5|97.8|98.4|97.7|11
1737610170000|2025-01-23 05:29:30|96.93|96.23|96.92|96.22|96.94|96.24|96.92|96.22|5
1737591700000|2025-01-23 00:21:40|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737610180000|2025-01-23 05:29:40|96.93|96.23|96.88|96.18|96.93|96.23|96.88|96.18|8
1737591710000|2025-01-23 00:21:50|98.56|97.86|98.55|97.85|98.57|97.87|98.54|97.84|7
1737610190000|2025-01-23 05:29:50|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737591720000|2025-01-23 00:22:00|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|10
1737610200000|2025-01-23 05:30:00|96.9|96.2|96.92|96.22|96.92|96.22|96.89|96.19|5
1737591730000|2025-01-23 00:22:10|98.48|97.78|98.5|97.8|98.52|97.82|98.47|97.77|9
1737610220000|2025-01-23 05:30:20|96.9|96.2|96.91|96.21|96.91|96.21|96.9|96.2|4
1737591740000|2025-01-23 00:22:20|98.46|97.76|98.49|97.79|98.5|97.8|98.46|97.76|8
1737610230000|2025-01-23 05:30:30|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|3
1737591750000|2025-01-23 00:22:30|98.48|97.78|98.42|97.72|98.49|97.79|98.42|97.72|8
1737610240000|2025-01-23 05:30:40|96.96|96.26|96.97|96.27|96.97|96.27|96.95|96.25|4
1737591760000|2025-01-23 00:22:40|98.4|97.7|98.34|97.64|98.4|97.7|98.34|97.64|6
1737610250000|2025-01-23 05:30:50|96.98|96.28|96.96|96.26|96.98|96.28|96.96|96.26|5
1737591770000|2025-01-23 00:22:50|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|4
1737610260000|2025-01-23 05:31:00|96.97|96.27|97.02|96.32|97.02|96.32|96.97|96.27|6
1737591780000|2025-01-23 00:23:00|98.37|97.67|98.33|97.63|98.37|97.67|98.33|97.63|5
1737610270000|2025-01-23 05:31:10|97.03|96.33|96.99|96.29|97.03|96.33|96.99|96.29|8
1737591790000|2025-01-23 00:23:10|98.3|97.6|98.29|97.59|98.31|97.61|98.28|97.58|7
1737610280000|2025-01-23 05:31:20|96.98|96.28|96.92|96.22|96.98|96.28|96.92|96.22|8
1737591800000|2025-01-23 00:23:20|98.28|97.58|98.31|97.61|98.31|97.61|98.25|97.55|9
1737610290000|2025-01-23 05:31:30|96.91|96.21|96.91|96.21|96.91|96.21|96.89|96.19|7
1737591810000|2025-01-23 00:23:30|98.32|97.62|98.39|97.69|98.41|97.71|98.32|97.62|9
1737610300000|2025-01-23 05:31:40|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|7
1737591820000|2025-01-23 00:23:40|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|9
1737610310000|2025-01-23 05:31:50|96.85|96.15|96.84|96.14|96.85|96.15|96.84|96.14|2
1737591830000|2025-01-23 00:23:50|98.36|97.66|98.35|97.65|98.38|97.68|98.34|97.64|10
1737610320000|2025-01-23 05:32:00|96.83|96.13|96.81|96.11|96.84|96.14|96.81|96.11|7
1737591840000|2025-01-23 00:24:00|98.34|97.64|98.39|97.69|98.41|97.71|98.34|97.64|7
1737610330000|2025-01-23 05:32:10|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|4
1737591850000|2025-01-23 00:24:10|98.38|97.68|98.22|97.52|98.38|97.68|98.22|97.52|12
1737610340000|2025-01-23 05:32:20|96.78|96.08|96.73|96.03|96.78|96.08|96.72|96.02|7
1737591860000|2025-01-23 00:24:20|98.21|97.51|98.44|97.74|98.44|97.74|98.21|97.51|11
1737610350000|2025-01-23 05:32:30|96.72|96.02|96.67|95.97|96.72|96.02|96.67|95.97|5
1737591870000|2025-01-23 00:24:30|98.46|97.76|98.44|97.74|98.48|97.78|98.44|97.74|6
1737610360000|2025-01-23 05:32:40|96.66|95.96|96.65|95.95|96.67|95.97|96.65|95.95|3
1737591880000|2025-01-23 00:24:40|98.45|97.75|98.51|97.81|98.51|97.81|98.44|97.74|11
1737610370000|2025-01-23 05:32:50|96.66|95.96|96.68|95.98|96.68|95.98|96.66|95.96|3
1737591890000|2025-01-23 00:24:50|98.52|97.82|98.52|97.82|98.52|97.82|98.48|97.78|7
1737610380000|2025-01-23 05:33:00|96.72|96.02|96.81|96.11|96.81|96.11|96.72|96.02|14
1737591900000|2025-01-23 00:25:00|98.55|97.85|98.6|97.9|98.6|97.9|98.55|97.85|8
1737610390000|2025-01-23 05:33:10|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|4
1737591910000|2025-01-23 00:25:10|98.62|97.92|98.65|97.95|98.65|97.95|98.57|97.87|8
1737591920000|2025-01-23 00:25:20|98.66|97.96|98.64|97.94|98.66|97.96|98.61|97.91|7
1737610410000|2025-01-23 05:33:30|96.81|96.11|96.84|96.14|96.84|96.14|96.81|96.11|4
1737591930000|2025-01-23 00:25:30|98.65|97.95|98.63|97.93|98.65|97.95|98.57|97.87|11
1737610420000|2025-01-23 05:33:40|96.83|96.13|96.79|96.09|96.83|96.13|96.79|96.09|5
1737591940000|2025-01-23 00:25:40|98.64|97.94|98.68|97.98|98.69|97.99|98.64|97.94|9
1737610430000|2025-01-23 05:33:50|96.8|96.1|96.85|96.15|96.85|96.15|96.8|96.1|5
1737591950000|2025-01-23 00:25:50|98.67|97.97|98.66|97.96|98.67|97.97|98.63|97.93|7
1737610440000|2025-01-23 05:34:00|96.86|96.16|96.86|96.16|96.86|96.16|96.85|96.15|3
1737591960000|2025-01-23 00:26:00|98.67|97.97|98.66|97.96|98.69|97.99|98.64|97.94|7
1737610450000|2025-01-23 05:34:10|96.88|96.18|96.9|96.2|96.9|96.2|96.87|96.17|6
1737591970000|2025-01-23 00:26:10|98.67|97.97|98.56|97.86|98.68|97.98|98.56|97.86|9
1737610460000|2025-01-23 05:34:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737591980000|2025-01-23 00:26:20|98.59|97.89|98.66|97.96|98.66|97.96|98.59|97.89|7
1737610470000|2025-01-23 05:34:30|96.91|96.21|96.95|96.25|96.95|96.25|96.9|96.2|10
1737591990000|2025-01-23 00:26:30|98.67|97.97|98.66|97.96|98.69|97.99|98.66|97.96|6
1737610480000|2025-01-23 05:34:40|96.97|96.27|96.99|96.29|96.99|96.29|96.97|96.27|3
1737592000000|2025-01-23 00:26:40|98.68|97.98|98.68|97.98|98.69|97.99|98.67|97.97|4
1737610490000|2025-01-23 05:34:50|97.02|96.32|97.01|96.31|97.02|96.32|97.01|96.31|2
1737592010000|2025-01-23 00:26:50|98.69|97.99|98.71|98.01|98.71|98.01|98.68|97.98|6
1737610500000|2025-01-23 05:35:00|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|8
1737592020000|2025-01-23 00:27:00|98.7|98|98.67|97.97|98.71|98.01|98.65|97.95|7
1737610510000|2025-01-23 05:35:10|97|96.3|97.09|96.39|97.11|96.41|97|96.3|11
1737592030000|2025-01-23 00:27:10|98.66|97.96|98.69|97.99|98.71|98.01|98.66|97.96|7
1737610520000|2025-01-23 05:35:20|97.07|96.37|97.04|96.34|97.07|96.37|97.02|96.32|7
1737592040000|2025-01-23 00:27:20|98.72|98.02|98.7|98|98.72|98.02|98.69|97.99|9
1737610540000|2025-01-23 05:35:40|97.05|96.35|97.02|96.32|97.05|96.35|97.02|96.32|4
1737592050000|2025-01-23 00:27:30|98.72|98.02|98.76|98.06|98.78|98.08|98.72|98.02|8
1737610550000|2025-01-23 05:35:50|97.03|96.33|97.03|96.33|97.03|96.33|97.02|96.32|3
1737592060000|2025-01-23 00:27:40|98.77|98.07|98.76|98.06|98.78|98.08|98.74|98.04|8
1737610560000|2025-01-23 05:36:00|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|4
1737592070000|2025-01-23 00:27:50|98.78|98.08|98.78|98.08|98.78|98.08|98.76|98.06|6
1737610570000|2025-01-23 05:36:10|97.05|96.35|97.05|96.35|97.06|96.36|97.05|96.35|3
1737592080000|2025-01-23 00:28:00|98.79|98.09|98.8|98.1|98.81|98.11|98.78|98.08|6
1737610580000|2025-01-23 05:36:20|97.06|96.36|97.09|96.39|97.09|96.39|97.06|96.36|3
1737592090000|2025-01-23 00:28:10|98.82|98.12|98.78|98.08|98.82|98.12|98.78|98.08|5
1737610590000|2025-01-23 05:36:30|97.1|96.4|97.17|96.47|97.17|96.47|97.1|96.4|7
1737592100000|2025-01-23 00:28:20|98.77|98.07|98.79|98.09|98.8|98.1|98.77|98.07|6
1737610600000|2025-01-23 05:36:40|97.16|96.46|97.3|96.6|97.3|96.6|97.15|96.45|6
1737592110000|2025-01-23 00:28:30|98.78|98.08|98.79|98.09|98.8|98.1|98.78|98.08|4
1737610610000|2025-01-23 05:36:50|97.31|96.61|97.31|96.61|97.31|96.61|97.3|96.6|3
1737592120000|2025-01-23 00:28:40|98.78|98.08|98.78|98.08|98.78|98.08|98.76|98.06|5
1737610620000|2025-01-23 05:37:00|97.3|96.6|97.38|96.68|97.38|96.68|97.3|96.6|6
1737610630000|2025-01-23 05:37:10|97.37|96.67|97.36|96.66|97.37|96.67|97.34|96.64|5
1737592130000|2025-01-23 00:28:50|98.8|98.1|98.73|98.03|98.8|98.1|98.73|98.03|6
1737610640000|2025-01-23 05:37:20|97.35|96.65|97.34|96.64|97.36|96.66|97.34|96.64|6
1737592140000|2025-01-23 00:29:00|98.74|98.04|98.72|98.02|98.75|98.05|98.72|98.02|5
1737610650000|2025-01-23 05:37:30|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|6
1737592150000|2025-01-23 00:29:10|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|13
1737610660000|2025-01-23 05:37:40|97.33|96.63|97.36|96.66|97.36|96.66|97.33|96.63|4
1737592160000|2025-01-23 00:29:20|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|5
1737610670000|2025-01-23 05:37:50|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|5
1737592170000|2025-01-23 00:29:30|98.71|98.01|98.77|98.07|98.77|98.07|98.69|97.99|8
1737610680000|2025-01-23 05:38:00|97.4|96.7|97.39|96.69|97.42|96.72|97.39|96.69|5
1737592180000|2025-01-23 00:29:40|98.76|98.06|98.71|98.01|98.76|98.06|98.71|98.01|4
1737610690000|2025-01-23 05:38:10|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737592190000|2025-01-23 00:29:50|98.72|98.02|98.69|97.99|98.72|98.02|98.68|97.98|6
1737610700000|2025-01-23 05:38:20|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|3
1737592200000|2025-01-23 00:30:00|98.68|97.98|98.66|97.96|98.68|97.98|98.63|97.93|7
1737610710000|2025-01-23 05:38:30|97.39|96.69|97.39|96.69|97.39|96.69|97.38|96.68|3
1737592210000|2025-01-23 00:30:10|98.65|97.95|98.59|97.89|98.65|97.95|98.59|97.89|8
1737610720000|2025-01-23 05:38:40|97.37|96.67|97.42|96.72|97.43|96.73|97.37|96.67|7
1737592220000|2025-01-23 00:30:20|98.58|97.88|98.61|97.91|98.61|97.91|98.57|97.87|7
1737610730000|2025-01-23 05:38:50|97.41|96.71|97.4|96.7|97.43|96.73|97.4|96.7|5
1737592230000|2025-01-23 00:30:30|98.62|97.92|98.78|98.08|98.78|98.08|98.62|97.92|12
1737610740000|2025-01-23 05:39:00|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|10
1737592240000|2025-01-23 00:30:40|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|6
1737610750000|2025-01-23 05:39:10|97.31|96.61|97.33|96.63|97.33|96.63|97.3|96.6|6
1737592250000|2025-01-23 00:30:50|98.81|98.11|98.73|98.03|98.81|98.11|98.72|98.02|9
1737610760000|2025-01-23 05:39:20|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|2
1737592260000|2025-01-23 00:31:00|98.75|98.05|98.71|98.01|98.75|98.05|98.7|98|9
1737610770000|2025-01-23 05:39:30|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737592270000|2025-01-23 00:31:10|98.7|98|98.68|97.98|98.7|98|98.66|97.96|7
1737610780000|2025-01-23 05:39:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737592280000|2025-01-23 00:31:20|98.66|97.96|98.54|97.84|98.66|97.96|98.54|97.84|9
1737610790000|2025-01-23 05:39:50|97.36|96.66|97.37|96.67|97.37|96.67|97.36|96.66|2
1737592290000|2025-01-23 00:31:30|98.55|97.85|98.55|97.85|98.55|97.85|98.52|97.82|7
1737610800000|2025-01-23 05:40:00|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|3
1737592300000|2025-01-23 00:31:40|98.53|97.83|98.58|97.88|98.58|97.88|98.52|97.82|8
1737610810000|2025-01-23 05:40:10|97.35|96.65|97.34|96.64|97.35|96.65|97.33|96.63|4
1737592310000|2025-01-23 00:31:50|98.59|97.89|98.62|97.92|98.62|97.92|98.59|97.89|12
1737610820000|2025-01-23 05:40:20|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737592320000|2025-01-23 00:32:00|98.59|97.89|98.55|97.85|98.59|97.89|98.52|97.82|9
1737610840000|2025-01-23 05:40:40|97.32|96.62|97.26|96.56|97.32|96.62|97.26|96.56|6
1737592330000|2025-01-23 00:32:10|98.53|97.83|98.59|97.89|98.59|97.89|98.53|97.83|5
1737610850000|2025-01-23 05:40:50|97.25|96.55|97.27|96.57|97.28|96.58|97.25|96.55|4
1737592340000|2025-01-23 00:32:20|98.57|97.87|98.57|97.87|98.58|97.88|98.57|97.87|3
1737610860000|2025-01-23 05:41:00|97.26|96.56|97.25|96.55|97.28|96.58|97.25|96.55|6
1737592350000|2025-01-23 00:32:30|98.58|97.88|98.78|98.08|98.78|98.08|98.58|97.88|14
1737610870000|2025-01-23 05:41:10|97.26|96.56|97.3|96.6|97.31|96.61|97.26|96.56|6
1737592360000|2025-01-23 00:32:40|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|4
1737610880000|2025-01-23 05:41:20|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|2
1737592370000|2025-01-23 00:32:50|98.77|98.07|98.79|98.09|98.79|98.09|98.76|98.06|4
1737610890000|2025-01-23 05:41:30|97.32|96.62|97.32|96.62|97.32|96.62|97.32|96.62|1
1737592380000|2025-01-23 00:33:00|98.82|98.12|98.78|98.08|98.82|98.12|98.76|98.06|12
1737610900000|2025-01-23 05:41:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737592390000|2025-01-23 00:33:10|98.79|98.09|98.84|98.14|98.85|98.15|98.79|98.09|8
1737610910000|2025-01-23 05:41:50|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737592400000|2025-01-23 00:33:20|98.83|98.13|98.83|98.13|98.84|98.14|98.81|98.11|6
1737610920000|2025-01-23 05:42:00|97.33|96.63|97.33|96.63|97.33|96.63|97.29|96.59|7
1737592410000|2025-01-23 00:33:30|98.84|98.14|98.9|98.2|98.9|98.2|98.83|98.13|9
1737610930000|2025-01-23 05:42:10|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737592420000|2025-01-23 00:33:40|98.92|98.22|98.92|98.22|98.94|98.24|98.91|98.21|5
1737610940000|2025-01-23 05:42:20|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737592430000|2025-01-23 00:33:50|98.94|98.24|98.96|98.26|98.97|98.27|98.94|98.24|7
1737610950000|2025-01-23 05:42:30|97.34|96.64|97.36|96.66|97.37|96.67|97.34|96.64|4
1737592440000|2025-01-23 00:34:00|98.97|98.27|98.93|98.23|99.01|98.31|98.93|98.23|10
1737610960000|2025-01-23 05:42:40|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|3
1737592450000|2025-01-23 00:34:10|98.92|98.22|98.92|98.22|98.95|98.25|98.91|98.21|7
1737610970000|2025-01-23 05:42:50|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737592460000|2025-01-23 00:34:20|98.91|98.21|98.84|98.14|98.91|98.21|98.79|98.09|11
1737610980000|2025-01-23 05:43:00|97.35|96.65|97.37|96.67|97.37|96.67|97.34|96.64|6
1737592470000|2025-01-23 00:34:30|98.83|98.13|98.88|98.18|98.88|98.18|98.83|98.13|8
1737610990000|2025-01-23 05:43:10|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|4
1737592480000|2025-01-23 00:34:40|98.89|98.19|98.88|98.18|98.89|98.19|98.88|98.18|2
1737611000000|2025-01-23 05:43:20|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737592490000|2025-01-23 00:34:50|98.85|98.15|98.89|98.19|98.89|98.19|98.85|98.15|6
1737611010000|2025-01-23 05:43:30|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|4
1737611020000|2025-01-23 05:43:40|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|4
1737592500000|2025-01-23 00:35:00|98.9|98.2|98.95|98.25|98.97|98.27|98.9|98.2|10
1737611030000|2025-01-23 05:43:50|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|3
1737592510000|2025-01-23 00:35:10|98.94|98.24|98.83|98.13|98.94|98.24|98.83|98.13|9
1737611040000|2025-01-23 05:44:00|97.42|96.72|97.49|96.79|97.5|96.8|97.42|96.72|11
1737592520000|2025-01-23 00:35:20|98.85|98.15|98.88|98.18|98.89|98.19|98.84|98.14|7
1737611050000|2025-01-23 05:44:10|97.48|96.78|97.46|96.76|97.48|96.78|97.44|96.74|8
1737592530000|2025-01-23 00:35:30|98.87|98.17|98.83|98.13|98.87|98.17|98.83|98.13|7
1737611060000|2025-01-23 05:44:20|97.45|96.75|97.42|96.72|97.45|96.75|97.42|96.72|4
1737592540000|2025-01-23 00:35:40|98.82|98.12|98.72|98.02|98.82|98.12|98.72|98.02|10
1737611070000|2025-01-23 05:44:30|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737592550000|2025-01-23 00:35:50|98.74|98.04|98.75|98.05|98.75|98.05|98.72|98.02|7
1737611080000|2025-01-23 05:44:40|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737592560000|2025-01-23 00:36:00|98.73|98.03|98.73|98.03|98.77|98.07|98.73|98.03|9
1737611090000|2025-01-23 05:44:50|97.38|96.68|97.4|96.7|97.4|96.7|97.36|96.66|5
1737592570000|2025-01-23 00:36:10|98.72|98.02|98.66|97.96|98.74|98.04|98.66|97.96|7
1737611100000|2025-01-23 05:45:00|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737592580000|2025-01-23 00:36:20|98.68|97.98|98.64|97.94|98.69|97.99|98.64|97.94|9
1737611110000|2025-01-23 05:45:10|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|7
1737592590000|2025-01-23 00:36:30|98.66|97.96|98.64|97.94|98.66|97.96|98.63|97.93|7
1737611120000|2025-01-23 05:45:20|97.32|96.62|97.33|96.63|97.36|96.66|97.32|96.62|7
1737592600000|2025-01-23 00:36:40|98.63|97.93|98.66|97.96|98.67|97.97|98.63|97.93|8
1737611130000|2025-01-23 05:45:30|97.32|96.62|97.36|96.66|97.36|96.66|97.32|96.62|5
1737592610000|2025-01-23 00:36:50|98.65|97.95|98.65|97.95|98.65|97.95|98.63|97.93|7
1737611140000|2025-01-23 05:45:40|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737592620000|2025-01-23 00:37:00|98.64|97.94|98.67|97.97|98.68|97.98|98.64|97.94|5
1737611150000|2025-01-23 05:45:50|97.36|96.66|97.36|96.66|97.36|96.66|97.35|96.65|3
1737592640000|2025-01-23 00:37:20|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737611160000|2025-01-23 05:46:00|97.37|96.67|97.39|96.69|97.4|96.7|97.36|96.66|6
1737592650000|2025-01-23 00:37:30|98.64|97.94|98.61|97.91|98.65|97.95|98.61|97.91|5
1737611170000|2025-01-23 05:46:10|97.38|96.68|97.39|96.69|97.39|96.69|97.37|96.67|4
1737592660000|2025-01-23 00:37:40|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|4
1737611190000|2025-01-23 05:46:30|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737592680000|2025-01-23 00:38:00|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|3
1737611200000|2025-01-23 05:46:40|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|2
1737592690000|2025-01-23 00:38:10|98.64|97.94|98.58|97.88|98.65|97.95|98.58|97.88|8
1737611210000|2025-01-23 05:46:50|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|5
1737592700000|2025-01-23 00:38:20|98.56|97.86|98.54|97.84|98.56|97.86|98.54|97.84|5
1737611220000|2025-01-23 05:47:00|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737592710000|2025-01-23 00:38:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737611240000|2025-01-23 05:47:20|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|4
1737592720000|2025-01-23 00:38:40|98.55|97.85|98.61|97.91|98.61|97.91|98.55|97.85|6
1737611250000|2025-01-23 05:47:30|97.3|96.6|97.3|96.6|97.32|96.62|97.3|96.6|4
1737592730000|2025-01-23 00:38:50|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|3
1737611260000|2025-01-23 05:47:40|97.29|96.59|97.29|96.59|97.31|96.61|97.29|96.59|7
1737592740000|2025-01-23 00:39:00|98.63|97.93|98.71|98.01|98.71|98.01|98.63|97.93|12
1737611270000|2025-01-23 05:47:50|97.31|96.61|97.34|96.64|97.34|96.64|97.3|96.6|7
1737592750000|2025-01-23 00:39:10|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737611280000|2025-01-23 05:48:00|97.32|96.62|97.38|96.68|97.38|96.68|97.32|96.62|5
1737592760000|2025-01-23 00:39:20|98.65|97.95|98.66|97.96|98.67|97.97|98.65|97.95|5
1737611290000|2025-01-23 05:48:10|97.39|96.69|97.41|96.71|97.42|96.72|97.39|96.69|4
1737592770000|2025-01-23 00:39:30|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|6
1737611310000|2025-01-23 05:48:30|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737592790000|2025-01-23 00:39:50|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737611320000|2025-01-23 05:48:40|97.33|96.63|97.38|96.68|97.39|96.69|97.32|96.62|11
1737592800000|2025-01-23 00:40:00|98.64|97.94|98.62|97.92|98.64|97.94|98.62|97.92|3
1737611330000|2025-01-23 05:48:50|97.37|96.67|97.38|96.68|97.39|96.69|97.37|96.67|3
1737592810000|2025-01-23 00:40:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|8
1737611340000|2025-01-23 05:49:00|97.39|96.69|97.32|96.62|97.39|96.69|97.32|96.62|7
1737592820000|2025-01-23 00:40:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737611350000|2025-01-23 05:49:10|97.35|96.65|97.38|96.68|97.38|96.68|97.34|96.64|6
1737592830000|2025-01-23 00:40:30|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|2
1737611370000|2025-01-23 05:49:30|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|3
1737592840000|2025-01-23 00:40:40|98.55|97.85|98.65|97.95|98.65|97.95|98.55|97.85|6
1737611380000|2025-01-23 05:49:40|97.41|96.71|97.43|96.73|97.44|96.74|97.41|96.71|6
1737592850000|2025-01-23 00:40:50|98.64|97.94|98.72|98.02|98.72|98.02|98.64|97.94|8
1737611390000|2025-01-23 05:49:50|97.44|96.74|97.43|96.73|97.45|96.75|97.42|96.72|6
1737592860000|2025-01-23 00:41:00|98.73|98.03|98.78|98.08|98.78|98.08|98.73|98.03|9
1737611400000|2025-01-23 05:50:00|97.41|96.71|97.41|96.71|97.42|96.72|97.4|96.7|5
1737592870000|2025-01-23 00:41:10|98.79|98.09|98.81|98.11|98.81|98.11|98.79|98.09|6
1737611410000|2025-01-23 05:50:10|97.4|96.7|97.4|96.7|97.43|96.73|97.4|96.7|8
1737592880000|2025-01-23 00:41:20|98.8|98.1|98.87|98.17|98.87|98.17|98.8|98.1|8
1737611420000|2025-01-23 05:50:20|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|7
1737592890000|2025-01-23 00:41:30|98.88|98.18|98.84|98.14|98.88|98.18|98.84|98.14|6
1737611430000|2025-01-23 05:50:30|97.36|96.66|97.39|96.69|97.39|96.69|97.35|96.65|5
1737592900000|2025-01-23 00:41:40|98.85|98.15|98.9|98.2|98.9|98.2|98.84|98.14|7
1737611440000|2025-01-23 05:50:40|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|5
1737592910000|2025-01-23 00:41:50|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|6
1737611450000|2025-01-23 05:50:50|97.42|96.72|97.4|96.7|97.42|96.72|97.4|96.7|3
1737592920000|2025-01-23 00:42:00|98.88|98.18|98.81|98.11|98.89|98.19|98.8|98.1|11
1737611460000|2025-01-23 05:51:00|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|7
1737592930000|2025-01-23 00:42:10|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737611470000|2025-01-23 05:51:10|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737592940000|2025-01-23 00:42:20|98.78|98.08|98.7|98|98.79|98.09|98.7|98|11
1737611480000|2025-01-23 05:51:20|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737592950000|2025-01-23 00:42:30|98.68|97.98|98.73|98.03|98.75|98.05|98.68|97.98|7
1737611490000|2025-01-23 05:51:30|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737592960000|2025-01-23 00:42:40|98.75|98.05|98.69|97.99|98.76|98.06|98.69|97.99|8
1737611500000|2025-01-23 05:51:40|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737592970000|2025-01-23 00:42:50|98.7|98|98.63|97.93|98.7|98|98.63|97.93|11
1737611510000|2025-01-23 05:51:50|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737592980000|2025-01-23 00:43:00|98.64|97.94|98.69|97.99|98.69|97.99|98.64|97.94|5
1737611520000|2025-01-23 05:52:00|97.34|96.64|97.32|96.62|97.36|96.66|97.32|96.62|5
1737592990000|2025-01-23 00:43:10|98.71|98.01|98.52|97.82|98.75|98.05|98.52|97.82|13
1737611530000|2025-01-23 05:52:10|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|3
1737593000000|2025-01-23 00:43:20|98.5|97.8|98.44|97.74|98.5|97.8|98.43|97.73|5
1737611540000|2025-01-23 05:52:20|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737593010000|2025-01-23 00:43:30|98.42|97.72|98.44|97.74|98.45|97.75|98.4|97.7|6
1737611550000|2025-01-23 05:52:30|97.37|96.67|97.38|96.68|97.39|96.69|97.36|96.66|5
1737593030000|2025-01-23 00:43:50|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737611570000|2025-01-23 05:52:50|97.39|96.69|97.38|96.68|97.39|96.69|97.37|96.67|5
1737593040000|2025-01-23 00:44:00|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|2
1737611580000|2025-01-23 05:53:00|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|2
1737593050000|2025-01-23 00:44:10|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|2
1737611590000|2025-01-23 05:53:10|97.38|96.68|97.35|96.65|97.38|96.68|97.35|96.65|7
1737593060000|2025-01-23 00:44:20|98.43|97.73|98.43|97.73|98.43|97.73|98.41|97.71|4
1737611600000|2025-01-23 05:53:20|97.34|96.64|97.35|96.65|97.35|96.65|97.32|96.62|6
1737593070000|2025-01-23 00:44:30|98.45|97.75|98.55|97.85|98.55|97.85|98.45|97.75|7
1737611610000|2025-01-23 05:53:30|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737593080000|2025-01-23 00:44:40|98.54|97.84|98.56|97.86|98.57|97.87|98.54|97.84|9
1737611630000|2025-01-23 05:53:50|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737593090000|2025-01-23 00:44:50|98.57|97.87|98.63|97.93|98.63|97.93|98.57|97.87|7
1737611640000|2025-01-23 05:54:00|97.39|96.69|97.39|96.69|97.39|96.69|97.39|96.69|1
1737593100000|2025-01-23 00:45:00|98.64|97.94|98.62|97.92|98.68|97.98|98.62|97.92|8
1737611670000|2025-01-23 05:54:30|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|4
1737593110000|2025-01-23 00:45:10|98.63|97.93|98.62|97.92|98.66|97.96|98.59|97.89|12
1737611680000|2025-01-23 05:54:40|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|5
1737593120000|2025-01-23 00:45:20|98.59|97.89|98.59|97.89|98.59|97.89|98.58|97.88|3
1737611690000|2025-01-23 05:54:50|97.27|96.57|97.27|96.57|97.28|96.58|97.27|96.57|3
1737593130000|2025-01-23 00:45:30|98.61|97.91|98.58|97.88|98.62|97.92|98.58|97.88|9
1737611700000|2025-01-23 05:55:00|97.26|96.56|97.27|96.57|97.28|96.58|97.25|96.55|4
1737593140000|2025-01-23 00:45:40|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|5
1737611710000|2025-01-23 05:55:10|97.29|96.59|97.28|96.58|97.29|96.59|97.28|96.58|2
1737593150000|2025-01-23 00:45:50|98.6|97.9|98.53|97.83|98.6|97.9|98.53|97.83|6
1737611720000|2025-01-23 05:55:20|97.29|96.59|97.32|96.62|97.32|96.62|97.29|96.59|3
1737593160000|2025-01-23 00:46:00|98.55|97.85|98.51|97.81|98.55|97.85|98.51|97.81|6
1737611740000|2025-01-23 05:55:40|97.33|96.63|97.3|96.6|97.33|96.63|97.3|96.6|3
1737593170000|2025-01-23 00:46:10|98.5|97.8|98.49|97.79|98.51|97.81|98.49|97.79|5
1737611750000|2025-01-23 05:55:50|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|3
1737593180000|2025-01-23 00:46:20|98.48|97.78|98.43|97.73|98.48|97.78|98.43|97.73|5
1737611760000|2025-01-23 05:56:00|97.35|96.65|97.31|96.61|97.35|96.65|97.31|96.61|5
1737593190000|2025-01-23 00:46:30|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737611770000|2025-01-23 05:56:10|97.33|96.63|97.36|96.66|97.36|96.66|97.33|96.63|3
1737593200000|2025-01-23 00:46:40|98.42|97.72|98.48|97.78|98.48|97.78|98.42|97.72|9
1737611780000|2025-01-23 05:56:20|97.35|96.65|97.33|96.63|97.36|96.66|97.33|96.63|6
1737593210000|2025-01-23 00:46:50|98.49|97.79|98.52|97.82|98.52|97.82|98.45|97.75|8
1737611790000|2025-01-23 05:56:30|97.32|96.62|97.32|96.62|97.33|96.63|97.31|96.61|4
1737593220000|2025-01-23 00:47:00|98.53|97.83|98.45|97.75|98.54|97.84|98.45|97.75|8
1737611800000|2025-01-23 05:56:40|97.33|96.63|97.33|96.63|97.33|96.63|97.33|96.63|1
1737593230000|2025-01-23 00:47:10|98.44|97.74|98.48|97.78|98.48|97.78|98.43|97.73|5
1737611810000|2025-01-23 05:56:50|97.34|96.64|97.34|96.64|97.35|96.65|97.34|96.64|3
1737593240000|2025-01-23 00:47:20|98.5|97.8|98.47|97.77|98.5|97.8|98.43|97.73|9
1737611820000|2025-01-23 05:57:00|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737593250000|2025-01-23 00:47:30|98.44|97.74|98.39|97.69|98.44|97.74|98.39|97.69|8
1737611830000|2025-01-23 05:57:10|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737593260000|2025-01-23 00:47:40|98.38|97.68|98.41|97.71|98.41|97.71|98.38|97.68|5
1737611840000|2025-01-23 05:57:20|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737593270000|2025-01-23 00:47:50|98.4|97.7|98.41|97.71|98.43|97.73|98.4|97.7|6
1737611850000|2025-01-23 05:57:30|97.32|96.62|97.21|96.51|97.32|96.62|97.21|96.51|11
1737593280000|2025-01-23 00:48:00|98.43|97.73|98.42|97.72|98.43|97.73|98.41|97.71|5
1737611860000|2025-01-23 05:57:40|97.2|96.5|97.21|96.51|97.22|96.52|97.2|96.5|3
1737593290000|2025-01-23 00:48:10|98.43|97.73|98.39|97.69|98.44|97.74|98.39|97.69|9
1737611870000|2025-01-23 05:57:50|97.2|96.5|97.19|96.49|97.2|96.5|97.16|96.46|12
1737593300000|2025-01-23 00:48:20|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|5
1737611880000|2025-01-23 05:58:00|97.21|96.51|97.23|96.53|97.23|96.53|97.2|96.5|4
1737593310000|2025-01-23 00:48:30|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737611890000|2025-01-23 05:58:10|97.25|96.55|97.25|96.55|97.26|96.56|97.25|96.55|3
1737593330000|2025-01-23 00:48:50|98.34|97.64|98.29|97.59|98.34|97.64|98.29|97.59|7
1737611900000|2025-01-23 05:58:20|97.26|96.56|97.26|96.56|97.26|96.56|97.25|96.55|3
1737593340000|2025-01-23 00:49:00|98.31|97.61|98.29|97.59|98.31|97.61|98.29|97.59|3
1737611910000|2025-01-23 05:58:30|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737593350000|2025-01-23 00:49:10|98.3|97.6|98.28|97.58|98.31|97.61|98.28|97.58|6
1737611920000|2025-01-23 05:58:40|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737593360000|2025-01-23 00:49:20|98.31|97.61|98.33|97.63|98.33|97.63|98.31|97.61|3
1737611940000|2025-01-23 05:59:00|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737593370000|2025-01-23 00:49:30|98.32|97.62|98.19|97.49|98.34|97.64|98.19|97.49|9
1737611950000|2025-01-23 05:59:10|97.26|96.56|97.26|96.56|97.26|96.56|97.26|96.56|1
1737593380000|2025-01-23 00:49:40|98.2|97.5|98.27|97.57|98.28|97.58|98.2|97.5|8
1737611960000|2025-01-23 05:59:20|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|2
1737593390000|2025-01-23 00:49:50|98.28|97.58|98.25|97.55|98.29|97.59|98.25|97.55|7
1737611970000|2025-01-23 05:59:30|97.25|96.55|97.27|96.57|97.27|96.57|97.25|96.55|2
1737593400000|2025-01-23 00:50:00|98.24|97.54|98.21|97.51|98.24|97.54|98.17|97.47|9
1737611980000|2025-01-23 05:59:40|97.28|96.58|97.27|96.57|97.28|96.58|97.27|96.57|2
1737593410000|2025-01-23 00:50:10|98.23|97.53|98.18|97.48|98.23|97.53|98.18|97.48|7
1737611990000|2025-01-23 05:59:50|97.28|96.58|97.26|96.56|97.28|96.58|97.26|96.56|3
1737593420000|2025-01-23 00:50:20|98.16|97.46|98.14|97.44|98.16|97.46|98.14|97.44|8
1737612000000|2025-01-23 06:00:00|97.25|96.55|97.21|96.51|97.25|96.55|97.2|96.5|7
1737593430000|2025-01-23 00:50:30|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737612010000|2025-01-23 06:00:10|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737593440000|2025-01-23 00:50:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737612020000|2025-01-23 06:00:20|97.23|96.53|97.27|96.57|97.27|96.57|97.22|96.52|6
1737593450000|2025-01-23 00:50:50|98.15|97.45|98.15|97.45|98.17|97.47|98.15|97.45|5
1737612030000|2025-01-23 06:00:30|97.28|96.58|97.23|96.53|97.28|96.58|97.23|96.53|5
1737593460000|2025-01-23 00:51:00|98.14|97.44|98.12|97.42|98.14|97.44|98.11|97.41|8
1737612040000|2025-01-23 06:00:40|97.24|96.54|97.24|96.54|97.24|96.54|97.24|96.54|1
1737593470000|2025-01-23 00:51:10|98.11|97.41|98.17|97.47|98.17|97.47|98.11|97.41|3
1737612050000|2025-01-23 06:00:50|97.25|96.55|97.26|96.56|97.26|96.56|97.25|96.55|2
1737593480000|2025-01-23 00:51:20|98.15|97.45|98.15|97.45|98.21|97.51|98.15|97.45|13
1737612060000|2025-01-23 06:01:00|97.25|96.55|97.25|96.55|97.25|96.55|97.25|96.55|1
1737593490000|2025-01-23 00:51:30|98.18|97.48|98.24|97.54|98.24|97.54|98.18|97.48|6
1737612070000|2025-01-23 06:01:10|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|4
1737593500000|2025-01-23 00:51:40|98.26|97.56|98.28|97.58|98.29|97.59|98.26|97.56|5
1737612080000|2025-01-23 06:01:20|97.2|96.5|97.2|96.5|97.2|96.5|97.17|96.47|6
1737593510000|2025-01-23 00:51:50|98.27|97.57|98.28|97.58|98.3|97.6|98.27|97.57|6
1737612090000|2025-01-23 06:01:30|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737593520000|2025-01-23 00:52:00|98.29|97.59|98.32|97.62|98.32|97.62|98.28|97.58|9
1737612100000|2025-01-23 06:01:40|97.22|96.52|97.26|96.56|97.27|96.57|97.22|96.52|12
1737593530000|2025-01-23 00:52:10|98.31|97.61|98.28|97.58|98.31|97.61|98.26|97.56|8
1737612110000|2025-01-23 06:01:50|97.27|96.57|97.26|96.56|97.28|96.58|97.26|96.56|5
1737593540000|2025-01-23 00:52:20|98.27|97.57|98.34|97.64|98.34|97.64|98.27|97.57|8
1737612120000|2025-01-23 06:02:00|97.25|96.55|97.23|96.53|97.25|96.55|97.23|96.53|5
1737593550000|2025-01-23 00:52:30|98.35|97.65|98.41|97.71|98.41|97.71|98.33|97.63|10
1737612130000|2025-01-23 06:02:10|97.22|96.52|97.18|96.48|97.23|96.53|97.17|96.47|8
1737593560000|2025-01-23 00:52:40|98.42|97.72|98.45|97.75|98.45|97.75|98.42|97.72|3
1737612140000|2025-01-23 06:02:20|97.15|96.45|97.13|96.43|97.15|96.45|97.13|96.43|3
1737593570000|2025-01-23 00:52:50|98.46|97.76|98.53|97.83|98.53|97.83|98.46|97.76|11
1737612150000|2025-01-23 06:02:30|97.12|96.42|97.03|96.33|97.12|96.42|97.03|96.33|10
1737593580000|2025-01-23 00:53:00|98.55|97.85|98.54|97.84|98.55|97.85|98.53|97.83|4
1737612160000|2025-01-23 06:02:40|97.06|96.36|97.04|96.34|97.06|96.36|97.04|96.34|3
1737593590000|2025-01-23 00:53:10|98.55|97.85|98.55|97.85|98.56|97.86|98.54|97.84|6
1737612170000|2025-01-23 06:02:50|97.03|96.33|97.02|96.32|97.03|96.33|96.99|96.29|6
1737593600000|2025-01-23 00:53:20|98.56|97.86|98.59|97.89|98.59|97.89|98.55|97.85|6
1737612180000|2025-01-23 06:03:00|97.01|96.31|96.97|96.27|97.02|96.32|96.97|96.27|7
1737593610000|2025-01-23 00:53:30|98.58|97.88|98.6|97.9|98.62|97.92|98.58|97.88|11
1737612190000|2025-01-23 06:03:10|96.99|96.29|96.96|96.26|96.99|96.29|96.96|96.26|5
1737593620000|2025-01-23 00:53:40|98.56|97.86|98.54|97.84|98.56|97.86|98.51|97.81|10
1737612200000|2025-01-23 06:03:20|96.97|96.27|96.94|96.24|96.97|96.27|96.94|96.24|4
1737593630000|2025-01-23 00:53:50|98.56|97.86|98.59|97.89|98.6|97.9|98.55|97.85|10
1737612220000|2025-01-23 06:03:40|96.92|96.22|96.95|96.25|96.95|96.25|96.9|96.2|5
1737593640000|2025-01-23 00:54:00|98.6|97.9|98.52|97.82|98.61|97.91|98.48|97.78|10
1737612230000|2025-01-23 06:03:50|96.96|96.26|96.96|96.26|96.97|96.27|96.96|96.26|3
1737593650000|2025-01-23 00:54:10|98.49|97.79|98.51|97.81|98.51|97.81|98.47|97.77|6
1737612240000|2025-01-23 06:04:00|96.97|96.27|96.91|96.21|96.97|96.27|96.91|96.21|6
1737593660000|2025-01-23 00:54:20|98.5|97.8|98.56|97.86|98.56|97.86|98.5|97.8|11
1737612250000|2025-01-23 06:04:10|96.9|96.2|96.9|96.2|96.9|96.2|96.88|96.18|7
1737593670000|2025-01-23 00:54:30|98.57|97.87|98.64|97.94|98.64|97.94|98.56|97.86|8
1737612260000|2025-01-23 06:04:20|96.91|96.21|96.92|96.22|96.92|96.22|96.9|96.2|3
1737593680000|2025-01-23 00:54:40|98.63|97.93|98.62|97.92|98.63|97.93|98.61|97.91|8
1737612270000|2025-01-23 06:04:30|96.93|96.23|96.93|96.23|96.93|96.23|96.93|96.23|1
1737593690000|2025-01-23 00:54:50|98.61|97.91|98.57|97.87|98.61|97.91|98.57|97.87|4
1737612290000|2025-01-23 06:04:50|96.94|96.24|96.94|96.24|96.94|96.24|96.94|96.24|1
1737593700000|2025-01-23 00:55:00|98.56|97.86|98.62|97.92|98.62|97.92|98.54|97.84|10
1737612300000|2025-01-23 06:05:00|96.93|96.23|96.91|96.21|96.93|96.23|96.91|96.21|3
1737593710000|2025-01-23 00:55:10|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|3
1737612310000|2025-01-23 06:05:10|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737593720000|2025-01-23 00:55:20|98.59|97.89|98.6|97.9|98.6|97.9|98.56|97.86|6
1737612320000|2025-01-23 06:05:20|96.87|96.17|96.85|96.15|96.87|96.17|96.85|96.15|2
1737593730000|2025-01-23 00:55:30|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|4
1737612340000|2025-01-23 06:05:40|96.84|96.14|96.84|96.14|96.84|96.14|96.84|96.14|1
1737593740000|2025-01-23 00:55:40|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737612350000|2025-01-23 06:05:50|96.85|96.15|96.85|96.15|96.85|96.15|96.85|96.15|1
1737593750000|2025-01-23 00:55:50|98.59|97.89|98.57|97.87|98.6|97.9|98.57|97.87|7
1737612360000|2025-01-23 06:06:00|96.84|96.14|96.77|96.07|96.84|96.14|96.75|96.05|10
1737593760000|2025-01-23 00:56:00|98.56|97.86|98.6|97.9|98.6|97.9|98.56|97.86|7
1737612370000|2025-01-23 06:06:10|96.76|96.06|96.77|96.07|96.77|96.07|96.76|96.06|2
1737593770000|2025-01-23 00:56:10|98.59|97.89|98.61|97.91|98.61|97.91|98.58|97.88|6
1737612380000|2025-01-23 06:06:20|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737593780000|2025-01-23 00:56:20|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737612390000|2025-01-23 06:06:30|96.78|96.08|96.81|96.11|96.81|96.11|96.78|96.08|2
1737593790000|2025-01-23 00:56:30|98.61|97.91|98.61|97.91|98.62|97.92|98.61|97.91|3
1737612400000|2025-01-23 06:06:40|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|3
1737593800000|2025-01-23 00:56:40|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737612410000|2025-01-23 06:06:50|96.79|96.09|96.8|96.1|96.81|96.11|96.78|96.08|6
1737593810000|2025-01-23 00:56:50|98.6|97.9|98.6|97.9|98.61|97.91|98.59|97.89|4
1737612420000|2025-01-23 06:07:00|96.81|96.11|96.75|96.05|96.81|96.11|96.75|96.05|8
1737593830000|2025-01-23 00:57:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|9
1737612430000|2025-01-23 06:07:10|96.74|96.04|96.8|96.1|96.8|96.1|96.73|96.03|7
1737593840000|2025-01-23 00:57:20|98.5|97.8|98.47|97.77|98.5|97.8|98.47|97.77|6
1737612440000|2025-01-23 06:07:20|96.79|96.09|96.88|96.18|96.88|96.18|96.79|96.09|6
1737593850000|2025-01-23 00:57:30|98.45|97.75|98.45|97.75|98.46|97.76|98.43|97.73|6
1737612450000|2025-01-23 06:07:30|96.89|96.19|96.95|96.25|96.95|96.25|96.87|96.17|8
1737593870000|2025-01-23 00:57:50|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737612460000|2025-01-23 06:07:40|96.96|96.26|97.07|96.37|97.07|96.37|96.96|96.26|11
1737593880000|2025-01-23 00:58:00|98.49|97.79|98.46|97.76|98.49|97.79|98.46|97.76|4
1737612470000|2025-01-23 06:07:50|97.06|96.36|97.07|96.37|97.07|96.37|97.06|96.36|2
1737593890000|2025-01-23 00:58:10|98.48|97.78|98.44|97.74|98.48|97.78|98.44|97.74|5
1737612480000|2025-01-23 06:08:00|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|3
1737593900000|2025-01-23 00:58:20|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|3
1737612490000|2025-01-23 06:08:10|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737593910000|2025-01-23 00:58:30|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737612500000|2025-01-23 06:08:20|97.1|96.4|97.09|96.39|97.1|96.4|97.08|96.38|8
1737593920000|2025-01-23 00:58:40|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737612510000|2025-01-23 06:08:30|97.08|96.38|97.08|96.38|97.08|96.38|97.08|96.38|1
1737593930000|2025-01-23 00:58:50|98.44|97.74|98.43|97.73|98.44|97.74|98.42|97.72|4
1737612520000|2025-01-23 06:08:40|97.1|96.4|97.07|96.37|97.1|96.4|97.06|96.36|8
1737593940000|2025-01-23 00:59:00|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|4
1737612530000|2025-01-23 06:08:50|97.06|96.36|97.07|96.37|97.07|96.37|97.06|96.36|12
1737593950000|2025-01-23 00:59:10|98.41|97.71|98.41|97.71|98.43|97.73|98.41|97.71|4
1737612540000|2025-01-23 06:09:00|97.06|96.36|97.09|96.39|97.09|96.39|97.04|96.34|9
1737593960000|2025-01-23 00:59:20|98.4|97.7|98.36|97.66|98.41|97.71|98.34|97.64|10
1737612550000|2025-01-23 06:09:10|97.08|96.38|97.11|96.41|97.11|96.41|97.08|96.38|5
1737593970000|2025-01-23 00:59:30|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737612560000|2025-01-23 06:09:20|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737593980000|2025-01-23 00:59:40|98.34|97.64|98.36|97.66|98.36|97.66|98.33|97.63|7
1737612570000|2025-01-23 06:09:30|97.15|96.45|97.14|96.44|97.17|96.47|97.14|96.44|6
1737593990000|2025-01-23 00:59:50|98.35|97.65|98.29|97.59|98.35|97.65|98.29|97.59|6
1737612580000|2025-01-23 06:09:40|97.15|96.45|97.19|96.49|97.19|96.49|97.14|96.44|7
1737594000000|2025-01-23 01:00:00|98.32|97.62|98.27|97.57|98.32|97.62|98.26|97.56|8
1737612590000|2025-01-23 06:09:50|97.18|96.48|97.21|96.51|97.21|96.51|97.18|96.48|3
1737594010000|2025-01-23 01:00:10|98.28|97.58|98.24|97.54|98.28|97.58|98.24|97.54|6
1737612600000|2025-01-23 06:10:00|97.23|96.53|97.23|96.53|97.23|96.53|97.21|96.51|3
1737594020000|2025-01-23 01:00:20|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|5
1737612610000|2025-01-23 06:10:10|97.22|96.52|97.35|96.65|97.35|96.65|97.22|96.52|4
1737594030000|2025-01-23 01:00:30|98.27|97.57|98.31|97.61|98.31|97.61|98.25|97.55|7
1737612620000|2025-01-23 06:10:20|97.38|96.68|97.43|96.73|97.43|96.73|97.38|96.68|6
1737594040000|2025-01-23 01:00:40|98.3|97.6|98.31|97.61|98.32|97.62|98.28|97.58|7
1737612630000|2025-01-23 06:10:30|97.44|96.74|97.48|96.78|97.48|96.78|97.44|96.74|3
1737594050000|2025-01-23 01:00:50|98.3|97.6|98.25|97.55|98.3|97.6|98.24|97.54|5
1737612640000|2025-01-23 06:10:40|97.47|96.77|97.48|96.78|97.48|96.78|97.47|96.77|2
1737594060000|2025-01-23 01:01:00|98.24|97.54|98.29|97.59|98.29|97.59|98.24|97.54|8
1737612650000|2025-01-23 06:10:50|97.49|96.79|97.46|96.76|97.49|96.79|97.46|96.76|3
1737594070000|2025-01-23 01:01:10|98.3|97.6|98.28|97.58|98.3|97.6|98.26|97.56|6
1737612660000|2025-01-23 06:11:00|97.45|96.75|97.51|96.81|97.51|96.81|97.45|96.75|3
1737594080000|2025-01-23 01:01:20|98.27|97.57|98.23|97.53|98.27|97.57|98.23|97.53|4
1737612670000|2025-01-23 06:11:10|97.5|96.8|97.48|96.78|97.51|96.81|97.48|96.78|5
1737594090000|2025-01-23 01:01:30|98.25|97.55|98.23|97.53|98.25|97.55|98.22|97.52|5
1737612680000|2025-01-23 06:11:20|97.49|96.79|97.52|96.82|97.52|96.82|97.49|96.79|4
1737594100000|2025-01-23 01:01:40|98.24|97.54|98.23|97.53|98.24|97.54|98.22|97.52|5
1737612690000|2025-01-23 06:11:30|97.5|96.8|97.48|96.78|97.5|96.8|97.48|96.78|5
1737594110000|2025-01-23 01:01:50|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737612700000|2025-01-23 06:11:40|97.47|96.77|97.45|96.75|97.47|96.77|97.45|96.75|3
1737594120000|2025-01-23 01:02:00|98.26|97.56|98.28|97.58|98.29|97.59|98.26|97.56|10
1737612710000|2025-01-23 06:11:50|97.44|96.74|97.45|96.75|97.45|96.75|97.44|96.74|2
1737594130000|2025-01-23 01:02:10|98.3|97.6|98.28|97.58|98.3|97.6|98.28|97.58|5
1737612720000|2025-01-23 06:12:00|97.44|96.74|97.43|96.73|97.44|96.74|97.42|96.72|4
1737594140000|2025-01-23 01:02:20|98.27|97.57|98.27|97.57|98.29|97.59|98.27|97.57|4
1737612740000|2025-01-23 06:12:20|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|7
1737594150000|2025-01-23 01:02:30|98.28|97.58|98.41|97.71|98.41|97.71|98.28|97.58|9
1737612750000|2025-01-23 06:12:30|97.47|96.77|97.5|96.8|97.5|96.8|97.46|96.76|6
1737594160000|2025-01-23 01:02:40|98.43|97.73|98.38|97.68|98.43|97.73|98.38|97.68|5
1737612760000|2025-01-23 06:12:40|97.54|96.84|97.54|96.84|97.54|96.84|97.54|96.84|1
1737594170000|2025-01-23 01:02:50|98.4|97.7|98.4|97.7|98.44|97.74|98.4|97.7|8
1737612770000|2025-01-23 06:12:50|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737594180000|2025-01-23 01:03:00|98.38|97.68|98.38|97.68|98.38|97.68|98.35|97.65|7
1737612780000|2025-01-23 06:13:00|97.51|96.81|97.52|96.82|97.52|96.82|97.51|96.81|2
1737594190000|2025-01-23 01:03:10|98.39|97.69|98.37|97.67|98.39|97.69|98.37|97.67|3
1737612790000|2025-01-23 06:13:10|97.53|96.83|97.51|96.81|97.53|96.83|97.51|96.81|5
1737594200000|2025-01-23 01:03:20|98.36|97.66|98.38|97.68|98.39|97.69|98.36|97.66|7
1737612800000|2025-01-23 06:13:20|97.52|96.82|97.52|96.82|97.52|96.82|97.51|96.81|3
1737594210000|2025-01-23 01:03:30|98.37|97.67|98.37|97.67|98.39|97.69|98.36|97.66|5
1737612810000|2025-01-23 06:13:30|97.53|96.83|97.5|96.8|97.53|96.83|97.5|96.8|3
1737594220000|2025-01-23 01:03:40|98.38|97.68|98.4|97.7|98.42|97.72|98.38|97.68|9
1737612820000|2025-01-23 06:13:40|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737594230000|2025-01-23 01:03:50|98.39|97.69|98.35|97.65|98.39|97.69|98.35|97.65|4
1737612830000|2025-01-23 06:13:50|97.5|96.8|97.53|96.83|97.53|96.83|97.5|96.8|2
1737594240000|2025-01-23 01:04:00|98.34|97.64|98.31|97.61|98.37|97.67|98.31|97.61|8
1737612840000|2025-01-23 06:14:00|97.51|96.81|97.51|96.81|97.51|96.81|97.5|96.8|3
1737594250000|2025-01-23 01:04:10|98.3|97.6|98.25|97.55|98.3|97.6|98.25|97.55|8
1737612850000|2025-01-23 06:14:10|97.52|96.82|97.52|96.82|97.52|96.82|97.52|96.82|1
1737594260000|2025-01-23 01:04:20|98.27|97.57|98.3|97.6|98.31|97.61|98.26|97.56|7
1737612870000|2025-01-23 06:14:30|97.53|96.83|97.53|96.83|97.53|96.83|97.53|96.83|1
1737594270000|2025-01-23 01:04:30|98.29|97.59|98.33|97.63|98.34|97.64|98.29|97.59|5
1737612890000|2025-01-23 06:14:50|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737594280000|2025-01-23 01:04:40|98.3|97.6|98.27|97.57|98.3|97.6|98.27|97.57|4
1737612900000|2025-01-23 06:15:00|97.56|96.86|97.42|96.72|97.56|96.86|97.42|96.72|10
1737594290000|2025-01-23 01:04:50|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|2
1737612910000|2025-01-23 06:15:10|97.41|96.71|97.39|96.69|97.41|96.71|97.38|96.68|7
1737594300000|2025-01-23 01:05:00|98.28|97.58|98.29|97.59|98.29|97.59|98.27|97.57|3
1737612920000|2025-01-23 06:15:20|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|6
1737594310000|2025-01-23 01:05:10|98.28|97.58|98.29|97.59|98.3|97.6|98.27|97.57|5
1737612930000|2025-01-23 06:15:30|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737594320000|2025-01-23 01:05:20|98.28|97.58|98.29|97.59|98.31|97.61|98.28|97.58|6
1737612940000|2025-01-23 06:15:40|97.35|96.65|97.31|96.61|97.35|96.65|97.3|96.6|7
1737594330000|2025-01-23 01:05:30|98.28|97.58|98.28|97.58|98.31|97.61|98.28|97.58|5
1737612950000|2025-01-23 06:15:50|97.32|96.62|97.34|96.64|97.34|96.64|97.32|96.62|6
1737594340000|2025-01-23 01:05:40|98.27|97.57|98.3|97.6|98.31|97.61|98.27|97.57|10
1737612960000|2025-01-23 06:16:00|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737594350000|2025-01-23 01:05:50|98.29|97.59|98.33|97.63|98.33|97.63|98.29|97.59|2
1737612970000|2025-01-23 06:16:10|97.38|96.68|97.38|96.68|97.38|96.68|97.37|96.67|5
1737594360000|2025-01-23 01:06:00|98.32|97.62|98.23|97.53|98.33|97.63|98.23|97.53|10
1737612980000|2025-01-23 06:16:20|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737594370000|2025-01-23 01:06:10|98.24|97.54|98.21|97.51|98.25|97.55|98.21|97.51|6
1737613000000|2025-01-23 06:16:40|97.45|96.75|97.44|96.74|97.45|96.75|97.43|96.73|6
1737594380000|2025-01-23 01:06:20|98.2|97.5|98.1|97.4|98.2|97.5|98.07|97.37|11
1737613010000|2025-01-23 06:16:50|97.43|96.73|97.37|96.67|97.43|96.73|97.37|96.67|6
1737594390000|2025-01-23 01:06:30|98.12|97.42|98.13|97.43|98.13|97.43|98.1|97.4|8
1737613020000|2025-01-23 06:17:00|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|5
1737594400000|2025-01-23 01:06:40|98.12|97.42|98.16|97.46|98.18|97.48|98.12|97.42|9
1737613030000|2025-01-23 06:17:10|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|3
1737594410000|2025-01-23 01:06:50|98.15|97.45|98.15|97.45|98.18|97.48|98.15|97.45|5
1737613040000|2025-01-23 06:17:20|97.4|96.7|97.41|96.71|97.42|96.72|97.39|96.69|6
1737594420000|2025-01-23 01:07:00|98.13|97.43|98.13|97.43|98.13|97.43|98.11|97.41|4
1737613050000|2025-01-23 06:17:30|97.39|96.69|97.38|96.68|97.39|96.69|97.35|96.65|7
1737594430000|2025-01-23 01:07:10|98.12|97.42|98.11|97.41|98.12|97.42|98.1|97.4|6
1737613060000|2025-01-23 06:17:40|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|3
1737594440000|2025-01-23 01:07:20|98.1|97.4|98.08|97.38|98.12|97.42|98.08|97.38|7
1737613070000|2025-01-23 06:17:50|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|6
1737594450000|2025-01-23 01:07:30|98.07|97.37|98.12|97.42|98.12|97.42|98.07|97.37|7
1737613080000|2025-01-23 06:18:00|97.41|96.71|97.4|96.7|97.41|96.71|97.4|96.7|2
1737594460000|2025-01-23 01:07:40|98.11|97.41|98.08|97.38|98.11|97.41|98.08|97.38|4
1737613090000|2025-01-23 06:18:10|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|2
1737594470000|2025-01-23 01:07:50|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|2
1737613100000|2025-01-23 06:18:20|97.36|96.66|97.34|96.64|97.36|96.66|97.32|96.62|7
1737594480000|2025-01-23 01:08:00|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|3
1737613110000|2025-01-23 06:18:30|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|4
1737594490000|2025-01-23 01:08:10|98.04|97.34|98.04|97.34|98.04|97.34|98.03|97.33|3
1737613120000|2025-01-23 06:18:40|97.31|96.61|97.3|96.6|97.32|96.62|97.3|96.6|4
1737594500000|2025-01-23 01:08:20|98.05|97.35|98.06|97.36|98.07|97.37|98.04|97.34|8
1737613130000|2025-01-23 06:18:50|97.28|96.58|97.26|96.56|97.28|96.58|97.24|96.54|9
1737594510000|2025-01-23 01:08:30|98.05|97.35|98.07|97.37|98.08|97.38|98.05|97.35|4
1737613140000|2025-01-23 06:19:00|97.28|96.58|97.26|96.56|97.28|96.58|97.26|96.56|3
1737594520000|2025-01-23 01:08:40|98.06|97.36|98.04|97.34|98.06|97.36|98.03|97.33|10
1737613150000|2025-01-23 06:19:10|97.25|96.55|97.23|96.53|97.25|96.55|97.21|96.51|7
1737594530000|2025-01-23 01:08:50|98.02|97.32|97.98|97.28|98.02|97.32|97.97|97.27|6
1737613160000|2025-01-23 06:19:20|97.22|96.52|97.25|96.55|97.26|96.56|97.22|96.52|5
1737594540000|2025-01-23 01:09:00|97.99|97.29|98|97.3|98.02|97.32|97.99|97.29|7
1737613170000|2025-01-23 06:19:30|97.26|96.56|97.26|96.56|97.27|96.57|97.26|96.56|3
1737594550000|2025-01-23 01:09:10|98.02|97.32|98.03|97.33|98.04|97.34|98.02|97.32|3
1737613180000|2025-01-23 06:19:40|97.28|96.58|97.3|96.6|97.3|96.6|97.28|96.58|2
1737594560000|2025-01-23 01:09:20|98.01|97.31|97.93|97.23|98.01|97.31|97.93|97.23|8
1737613190000|2025-01-23 06:19:50|97.34|96.64|97.33|96.63|97.34|96.64|97.32|96.62|4
1737594570000|2025-01-23 01:09:30|97.92|97.22|97.88|97.18|97.93|97.23|97.88|97.18|6
1737613200000|2025-01-23 06:20:00|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737594580000|2025-01-23 01:09:40|97.87|97.17|97.88|97.18|97.89|97.19|97.87|97.17|3
1737613210000|2025-01-23 06:20:10|97.31|96.61|97.31|96.61|97.31|96.61|97.31|96.61|1
1737594590000|2025-01-23 01:09:50|97.9|97.2|97.9|97.2|97.9|97.2|97.88|97.18|6
1737613220000|2025-01-23 06:20:20|97.32|96.62|97.32|96.62|97.33|96.63|97.32|96.62|3
1737594600000|2025-01-23 01:10:00|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737613230000|2025-01-23 06:20:30|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|3
1737594610000|2025-01-23 01:10:10|97.54|96.84|97.54|96.84|97.54|96.84|97.54|96.84|1
1737613240000|2025-01-23 06:20:40|97.35|96.65|97.35|96.65|97.35|96.65|97.32|96.62|7
1737594620000|2025-01-23 01:10:20|97.53|96.83|97.66|96.96|97.67|96.97|97.52|96.82|10
1737613250000|2025-01-23 06:20:50|97.36|96.66|97.4|96.7|97.4|96.7|97.36|96.66|6
1737594630000|2025-01-23 01:10:30|97.65|96.95|97.6|96.9|97.65|96.95|97.6|96.9|11
1737613260000|2025-01-23 06:21:00|97.38|96.68|97.4|96.7|97.41|96.71|97.38|96.68|4
1737594640000|2025-01-23 01:10:40|97.61|96.91|97.61|96.91|97.62|96.92|97.6|96.9|6
1737613270000|2025-01-23 06:21:10|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|6
1737594650000|2025-01-23 01:10:50|97.6|96.9|97.64|96.94|97.65|96.95|97.6|96.9|10
1737613280000|2025-01-23 06:21:20|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737594660000|2025-01-23 01:11:00|97.63|96.93|97.61|96.91|97.65|96.95|97.61|96.91|10
1737613290000|2025-01-23 06:21:30|97.37|96.67|97.35|96.65|97.37|96.67|97.34|96.64|5
1737594670000|2025-01-23 01:11:10|97.62|96.92|97.59|96.89|97.62|96.92|97.59|96.89|6
1737613300000|2025-01-23 06:21:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737594680000|2025-01-23 01:11:20|97.58|96.88|97.59|96.89|97.59|96.89|97.58|96.88|2
1737613310000|2025-01-23 06:21:50|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737594690000|2025-01-23 01:11:30|97.6|96.9|97.67|96.97|97.69|96.99|97.6|96.9|8
1737613330000|2025-01-23 06:22:10|97.36|96.66|97.38|96.68|97.38|96.68|97.36|96.66|3
1737594700000|2025-01-23 01:11:40|97.66|96.96|97.7|97|97.7|97|97.65|96.95|11
1737613340000|2025-01-23 06:22:20|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|4
1737594710000|2025-01-23 01:11:50|97.68|96.98|97.67|96.97|97.69|96.99|97.67|96.97|3
1737613350000|2025-01-23 06:22:30|97.41|96.71|97.43|96.73|97.43|96.73|97.39|96.69|6
1737594720000|2025-01-23 01:12:00|97.66|96.96|97.61|96.91|97.66|96.96|97.6|96.9|10
1737613360000|2025-01-23 06:22:40|97.42|96.72|97.45|96.75|97.45|96.75|97.42|96.72|4
1737594730000|2025-01-23 01:12:10|97.6|96.9|97.61|96.91|97.63|96.93|97.6|96.9|6
1737613370000|2025-01-23 06:22:50|97.46|96.76|97.43|96.73|97.46|96.76|97.43|96.73|4
1737594740000|2025-01-23 01:12:20|97.62|96.92|97.63|96.93|97.65|96.95|97.59|96.89|16
1737613390000|2025-01-23 06:23:10|97.44|96.74|97.43|96.73|97.45|96.75|97.43|96.73|6
1737594750000|2025-01-23 01:12:30|97.62|96.92|97.6|96.9|97.62|96.92|97.59|96.89|7
1737613400000|2025-01-23 06:23:20|97.44|96.74|97.39|96.69|97.44|96.74|97.38|96.68|11
1737594760000|2025-01-23 01:12:40|97.57|96.87|97.53|96.83|97.57|96.87|97.52|96.82|6
1737613410000|2025-01-23 06:23:30|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|3
1737594770000|2025-01-23 01:12:50|97.54|96.84|97.6|96.9|97.61|96.91|97.54|96.84|8
1737613420000|2025-01-23 06:23:40|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737594780000|2025-01-23 01:13:00|97.59|96.89|97.71|97.01|97.71|97.01|97.59|96.89|11
1737613430000|2025-01-23 06:23:50|97.36|96.66|97.37|96.67|97.38|96.68|97.36|96.66|3
1737594790000|2025-01-23 01:13:10|97.68|96.98|97.69|96.99|97.7|97|97.68|96.98|6
1737613440000|2025-01-23 06:24:00|97.38|96.68|97.47|96.77|97.48|96.78|97.38|96.68|11
1737594800000|2025-01-23 01:13:20|97.68|96.98|97.7|97|97.71|97.01|97.68|96.98|11
1737613450000|2025-01-23 06:24:10|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737594810000|2025-01-23 01:13:30|97.69|96.99|97.69|96.99|97.7|97|97.68|96.98|4
1737613460000|2025-01-23 06:24:20|97.49|96.79|97.52|96.82|97.52|96.82|97.49|96.79|2
1737594820000|2025-01-23 01:13:40|97.68|96.98|97.67|96.97|97.68|96.98|97.64|96.94|6
1737613470000|2025-01-23 06:24:30|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737594830000|2025-01-23 01:13:50|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|5
1737613480000|2025-01-23 06:24:40|97.53|96.83|97.58|96.88|97.58|96.88|97.53|96.83|6
1737594840000|2025-01-23 01:14:00|97.66|96.96|97.7|97|97.7|97|97.65|96.95|11
1737613490000|2025-01-23 06:24:50|97.59|96.89|97.59|96.89|97.59|96.89|97.58|96.88|3
1737594850000|2025-01-23 01:14:10|97.68|96.98|97.71|97.01|97.71|97.01|97.67|96.97|6
1737613500000|2025-01-23 06:25:00|97.6|96.9|97.63|96.93|97.64|96.94|97.6|96.9|6
1737594860000|2025-01-23 01:14:20|97.7|97|97.71|97.01|97.71|97.01|97.69|96.99|10
1737613510000|2025-01-23 06:25:10|97.64|96.94|97.65|96.95|97.65|96.95|97.63|96.93|6
1737594870000|2025-01-23 01:14:30|97.7|97|97.71|97.01|97.71|97.01|97.7|97|2
1737613520000|2025-01-23 06:25:20|97.66|96.96|97.65|96.95|97.68|96.98|97.65|96.95|7
1737594880000|2025-01-23 01:14:40|97.7|97|97.71|97.01|97.71|97.01|97.69|96.99|8
1737613530000|2025-01-23 06:25:30|97.64|96.94|97.63|96.93|97.65|96.95|97.62|96.92|9
1737594890000|2025-01-23 01:14:50|97.7|97|97.71|97.01|97.71|97.01|97.7|97|8
1737613540000|2025-01-23 06:25:40|97.64|96.94|97.64|96.94|97.65|96.95|97.63|96.93|7
1737594900000|2025-01-23 01:15:00|97.72|97.02|97.71|97.01|97.74|97.04|97.71|97.01|8
1737613550000|2025-01-23 06:25:50|97.65|96.95|97.65|96.95|97.66|96.96|97.65|96.95|3
1737594910000|2025-01-23 01:15:10|97.69|96.99|97.68|96.98|97.69|96.99|97.68|96.98|2
1737613560000|2025-01-23 06:26:00|97.66|96.96|97.65|96.95|97.67|96.97|97.65|96.95|5
1737594920000|2025-01-23 01:15:20|97.69|96.99|97.77|97.07|97.77|97.07|97.69|96.99|6
1737613570000|2025-01-23 06:26:10|97.66|96.96|97.69|96.99|97.69|96.99|97.66|96.96|4
1737594930000|2025-01-23 01:15:30|97.76|97.06|97.76|97.06|97.77|97.07|97.75|97.05|6
1737613590000|2025-01-23 06:26:30|97.78|97.08|97.75|97.05|97.78|97.08|97.75|97.05|4
1737594950000|2025-01-23 01:15:50|97.7|97|97.69|96.99|97.7|97|97.69|96.99|2
1737613600000|2025-01-23 06:26:40|97.74|97.04|97.73|97.03|97.74|97.04|97.72|97.02|4
1737594960000|2025-01-23 01:16:00|97.68|96.98|97.65|96.95|97.68|96.98|97.64|96.94|4
1737613610000|2025-01-23 06:26:50|97.72|97.02|97.69|96.99|97.72|97.02|97.69|96.99|7
1737594970000|2025-01-23 01:16:10|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737613620000|2025-01-23 06:27:00|97.7|97|97.68|96.98|97.71|97.01|97.68|96.98|5
1737594980000|2025-01-23 01:16:20|97.66|96.96|97.72|97.02|97.73|97.03|97.63|96.93|14
1737613630000|2025-01-23 06:27:10|97.69|96.99|97.64|96.94|97.69|96.99|97.64|96.94|8
1737594990000|2025-01-23 01:16:30|97.71|97.01|97.76|97.06|97.77|97.07|97.71|97.01|10
1737613640000|2025-01-23 06:27:20|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|7
1737595000000|2025-01-23 01:16:40|97.75|97.05|97.68|96.98|97.75|97.05|97.68|96.98|7
1737613650000|2025-01-23 06:27:30|97.62|96.92|97.61|96.91|97.63|96.93|97.61|96.91|4
1737595010000|2025-01-23 01:16:50|97.67|96.97|97.71|97.01|97.71|97.01|97.67|96.97|12
1737613670000|2025-01-23 06:27:50|97.62|96.92|97.53|96.83|97.62|96.92|97.53|96.83|10
1737595020000|2025-01-23 01:17:00|97.68|96.98|97.69|96.99|97.7|97|97.68|96.98|4
1737613680000|2025-01-23 06:28:00|97.54|96.84|97.51|96.81|97.54|96.84|97.51|96.81|6
1737595030000|2025-01-23 01:17:10|97.71|97.01|97.74|97.04|97.78|97.08|97.71|97.01|13
1737613690000|2025-01-23 06:28:10|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|4
1737595040000|2025-01-23 01:17:20|97.73|97.03|97.72|97.02|97.74|97.04|97.72|97.02|8
1737613700000|2025-01-23 06:28:20|97.53|96.83|97.56|96.86|97.57|96.87|97.53|96.83|8
1737595050000|2025-01-23 01:17:30|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|4
1737613710000|2025-01-23 06:28:30|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737595060000|2025-01-23 01:17:40|97.76|97.06|97.79|97.09|97.81|97.11|97.76|97.06|7
1737613720000|2025-01-23 06:28:40|97.56|96.86|97.57|96.87|97.58|96.88|97.56|96.86|5
1737595070000|2025-01-23 01:17:50|97.8|97.1|97.74|97.04|97.8|97.1|97.73|97.03|10
1737613730000|2025-01-23 06:28:50|97.6|96.9|97.6|96.9|97.6|96.9|97.59|96.89|3
1737595080000|2025-01-23 01:18:00|97.75|97.05|97.78|97.08|97.78|97.08|97.73|97.03|12
1737613740000|2025-01-23 06:29:00|97.59|96.89|97.65|96.95|97.65|96.95|97.59|96.89|6
1737595090000|2025-01-23 01:18:10|97.79|97.09|97.82|97.12|97.82|97.12|97.78|97.08|8
1737613750000|2025-01-23 06:29:10|97.64|96.94|97.67|96.97|97.68|96.98|97.64|96.94|7
1737595100000|2025-01-23 01:18:20|97.8|97.1|97.75|97.05|97.8|97.1|97.73|97.03|9
1737613760000|2025-01-23 06:29:20|97.68|96.98|97.69|96.99|97.69|96.99|97.68|96.98|2
1737595110000|2025-01-23 01:18:30|97.74|97.04|97.7|97|97.74|97.04|97.7|97|12
1737613780000|2025-01-23 06:29:40|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737595120000|2025-01-23 01:18:40|97.71|97.01|97.56|96.86|97.71|97.01|97.56|96.86|17
1737613790000|2025-01-23 06:29:50|97.66|96.96|97.66|96.96|97.66|96.96|97.66|96.96|1
1737595130000|2025-01-23 01:18:50|97.55|96.85|97.61|96.91|97.62|96.92|97.55|96.85|11
1737613800000|2025-01-23 06:30:00|97.65|96.95|97.67|96.97|97.67|96.97|97.63|96.93|7
1737595140000|2025-01-23 01:19:00|97.6|96.9|97.61|96.91|97.63|96.93|97.57|96.87|11
1737613810000|2025-01-23 06:30:10|97.71|97.01|97.68|96.98|97.71|97.01|97.68|96.98|4
1737595150000|2025-01-23 01:19:10|97.62|96.92|97.67|96.97|97.67|96.97|97.61|96.91|12
1737613820000|2025-01-23 06:30:20|97.67|96.97|97.66|96.96|97.67|96.97|97.66|96.96|2
1737595160000|2025-01-23 01:19:20|97.66|96.96|97.65|96.95|97.67|96.97|97.65|96.95|5
1737613830000|2025-01-23 06:30:30|97.65|96.95|97.61|96.91|97.65|96.95|97.61|96.91|3
1737595170000|2025-01-23 01:19:30|97.64|96.94|97.63|96.93|97.64|96.94|97.61|96.91|15
1737613840000|2025-01-23 06:30:40|97.6|96.9|97.54|96.84|97.6|96.9|97.54|96.84|7
1737595180000|2025-01-23 01:19:40|97.64|96.94|97.63|96.93|97.66|96.96|97.63|96.93|11
1737613850000|2025-01-23 06:30:50|97.53|96.83|97.53|96.83|97.53|96.83|97.51|96.81|6
1737595190000|2025-01-23 01:19:50|97.62|96.92|97.62|96.92|97.62|96.92|97.62|96.92|1
1737613860000|2025-01-23 06:31:00|97.52|96.82|97.47|96.77|97.52|96.82|97.46|96.76|8
1737595200000|2025-01-23 01:20:00|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|4
1737613870000|2025-01-23 06:31:10|97.45|96.75|97.41|96.71|97.46|96.76|97.41|96.71|8
1737595210000|2025-01-23 01:20:10|97.65|96.95|97.65|96.95|97.65|96.95|97.63|96.93|7
1737613880000|2025-01-23 06:31:20|97.4|96.7|97.4|96.7|97.42|96.72|97.39|96.69|8
1737595220000|2025-01-23 01:20:20|97.66|96.96|97.62|96.92|97.66|96.96|97.62|96.92|7
1737613890000|2025-01-23 06:31:30|97.39|96.69|97.36|96.66|97.39|96.69|97.35|96.65|4
1737595230000|2025-01-23 01:20:30|97.63|96.93|97.67|96.97|97.7|97|97.63|96.93|10
1737613900000|2025-01-23 06:31:40|97.35|96.65|97.31|96.61|97.36|96.66|97.31|96.61|10
1737595240000|2025-01-23 01:20:40|97.65|96.95|97.67|96.97|97.67|96.97|97.65|96.95|3
1737613910000|2025-01-23 06:31:50|97.32|96.62|97.36|96.66|97.36|96.66|97.32|96.62|6
1737595250000|2025-01-23 01:20:50|97.69|96.99|97.71|97.01|97.71|97.01|97.67|96.97|12
1737613920000|2025-01-23 06:32:00|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|6
1737595260000|2025-01-23 01:21:00|97.72|97.02|97.82|97.12|97.82|97.12|97.72|97.02|12
1737613930000|2025-01-23 06:32:10|97.31|96.61|97.31|96.61|97.33|96.63|97.31|96.61|4
1737595270000|2025-01-23 01:21:10|97.81|97.11|97.75|97.05|97.81|97.11|97.75|97.05|8
1737613940000|2025-01-23 06:32:20|97.29|96.59|97.28|96.58|97.29|96.59|97.28|96.58|2
1737595290000|2025-01-23 01:21:30|97.79|97.09|97.81|97.11|97.81|97.11|97.79|97.09|5
1737613950000|2025-01-23 06:32:30|97.3|96.6|97.33|96.63|97.35|96.65|97.3|96.6|7
1737595300000|2025-01-23 01:21:40|97.79|97.09|97.78|97.08|97.79|97.09|97.78|97.08|6
1737613960000|2025-01-23 06:32:40|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|2
1737595310000|2025-01-23 01:21:50|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|2
1737613980000|2025-01-23 06:33:00|97.42|96.72|97.35|96.65|97.42|96.72|97.35|96.65|8
1737595320000|2025-01-23 01:22:00|97.77|97.07|97.74|97.04|97.79|97.09|97.72|97.02|12
1737613990000|2025-01-23 06:33:10|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737595330000|2025-01-23 01:22:10|97.72|97.02|97.75|97.05|97.75|97.05|97.72|97.02|9
1737614000000|2025-01-23 06:33:20|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|5
1737595340000|2025-01-23 01:22:20|97.74|97.04|97.79|97.09|97.79|97.09|97.73|97.03|12
1737614010000|2025-01-23 06:33:30|97.35|96.65|97.35|96.65|97.36|96.66|97.34|96.64|4
1737595350000|2025-01-23 01:22:30|97.8|97.1|97.83|97.13|97.83|97.13|97.8|97.1|7
1737614020000|2025-01-23 06:33:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737595360000|2025-01-23 01:22:40|97.82|97.12|97.79|97.09|97.82|97.12|97.78|97.08|13
1737614030000|2025-01-23 06:33:50|97.38|96.68|97.42|96.72|97.42|96.72|97.38|96.68|5
1737595370000|2025-01-23 01:22:50|97.78|97.08|97.79|97.09|97.79|97.09|97.78|97.08|2
1737614040000|2025-01-23 06:34:00|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737595380000|2025-01-23 01:23:00|97.8|97.1|97.74|97.04|97.81|97.11|97.74|97.04|14
1737614050000|2025-01-23 06:34:10|97.44|96.74|97.43|96.73|97.48|96.78|97.43|96.73|6
1737595390000|2025-01-23 01:23:10|97.73|97.03|97.76|97.06|97.76|97.06|97.71|97.01|10
1737614060000|2025-01-23 06:34:20|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737595400000|2025-01-23 01:23:20|97.77|97.07|97.81|97.11|97.81|97.11|97.77|97.07|8
1737614070000|2025-01-23 06:34:30|97.44|96.74|97.43|96.73|97.46|96.76|97.43|96.73|6
1737595410000|2025-01-23 01:23:30|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|8
1737614080000|2025-01-23 06:34:40|97.42|96.72|97.42|96.72|97.42|96.72|97.42|96.72|1
1737595420000|2025-01-23 01:23:40|97.82|97.12|97.87|97.17|97.87|97.17|97.82|97.12|12
1737614100000|2025-01-23 06:35:00|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737595430000|2025-01-23 01:23:50|97.88|97.18|97.86|97.16|97.92|97.22|97.86|97.16|14
1737614110000|2025-01-23 06:35:10|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|3
1737595440000|2025-01-23 01:24:00|97.85|97.15|97.91|97.21|97.91|97.21|97.85|97.15|12
1737614120000|2025-01-23 06:35:20|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737595450000|2025-01-23 01:24:10|97.92|97.22|97.91|97.21|97.94|97.24|97.9|97.2|14
1737614130000|2025-01-23 06:35:30|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737595460000|2025-01-23 01:24:20|97.92|97.22|97.9|97.2|97.92|97.22|97.89|97.19|5
1737614140000|2025-01-23 06:35:40|97.33|96.63|97.31|96.61|97.33|96.63|97.31|96.61|3
1737595470000|2025-01-23 01:24:30|97.89|97.19|97.9|97.2|97.9|97.2|97.86|97.16|6
1737614150000|2025-01-23 06:35:50|97.32|96.62|97.32|96.62|97.34|96.64|97.32|96.62|7
1737595480000|2025-01-23 01:24:40|97.91|97.21|97.94|97.24|97.94|97.24|97.91|97.21|4
1737614160000|2025-01-23 06:36:00|97.31|96.61|97.29|96.59|97.31|96.61|97.29|96.59|3
1737595490000|2025-01-23 01:24:50|97.93|97.23|97.93|97.23|97.94|97.24|97.9|97.2|7
1737614180000|2025-01-23 06:36:20|97.31|96.61|97.3|96.6|97.31|96.61|97.3|96.6|4
1737595500000|2025-01-23 01:25:00|97.94|97.24|97.91|97.21|97.98|97.28|97.91|97.21|7
1737614190000|2025-01-23 06:36:30|97.31|96.61|97.34|96.64|97.36|96.66|97.31|96.61|7
1737595510000|2025-01-23 01:25:10|97.92|97.22|97.92|97.22|97.99|97.29|97.92|97.22|15
1737614200000|2025-01-23 06:36:40|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|5
1737595520000|2025-01-23 01:25:20|97.91|97.21|97.96|97.26|97.97|97.27|97.91|97.21|13
1737614210000|2025-01-23 06:36:50|97.31|96.61|97.28|96.58|97.31|96.61|97.27|96.57|6
1737595530000|2025-01-23 01:25:30|97.97|97.27|97.98|97.28|97.99|97.29|97.97|97.27|4
1737614220000|2025-01-23 06:37:00|97.29|96.59|97.29|96.59|97.3|96.6|97.28|96.58|7
1737595540000|2025-01-23 01:25:40|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|4
1737614230000|2025-01-23 06:37:10|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|8
1737595550000|2025-01-23 01:25:50|97.99|97.29|97.97|97.27|97.99|97.29|97.95|97.25|8
1737614240000|2025-01-23 06:37:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|4
1737595560000|2025-01-23 01:26:00|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737614250000|2025-01-23 06:37:30|97.31|96.61|97.29|96.59|97.32|96.62|97.29|96.59|9
1737595570000|2025-01-23 01:26:10|97.96|97.26|97.98|97.28|97.98|97.28|97.95|97.25|5
1737614260000|2025-01-23 06:37:40|97.3|96.6|97.28|96.58|97.3|96.6|97.28|96.58|3
1737595580000|2025-01-23 01:26:20|97.97|97.27|98|97.3|98.01|97.31|97.97|97.27|8
1737614280000|2025-01-23 06:38:00|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|4
1737595590000|2025-01-23 01:26:30|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|5
1737614290000|2025-01-23 06:38:10|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737595600000|2025-01-23 01:26:40|98.02|97.32|98.02|97.32|98.03|97.33|98.02|97.32|5
1737614300000|2025-01-23 06:38:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737595610000|2025-01-23 01:26:50|98.03|97.33|98.06|97.36|98.06|97.36|98.02|97.32|13
1737614310000|2025-01-23 06:38:30|97.33|96.63|97.41|96.71|97.41|96.71|97.33|96.63|6
1737595620000|2025-01-23 01:27:00|98.07|97.37|98.07|97.37|98.07|97.37|98.05|97.35|8
1737614320000|2025-01-23 06:38:40|97.43|96.73|97.42|96.72|97.44|96.74|97.42|96.72|4
1737595630000|2025-01-23 01:27:10|98.09|97.39|98.12|97.42|98.12|97.42|98.09|97.39|4
1737614330000|2025-01-23 06:38:50|97.41|96.71|97.38|96.68|97.41|96.71|97.37|96.67|5
1737595640000|2025-01-23 01:27:20|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|3
1737614340000|2025-01-23 06:39:00|97.37|96.67|97.35|96.65|97.37|96.67|97.34|96.64|4
1737595650000|2025-01-23 01:27:30|98.11|97.41|98.11|97.41|98.11|97.41|98.1|97.4|5
1737614350000|2025-01-23 06:39:10|97.34|96.64|97.35|96.65|97.36|96.66|97.34|96.64|3
1737595660000|2025-01-23 01:27:40|98.1|97.4|98.1|97.4|98.11|97.41|98.1|97.4|7
1737614370000|2025-01-23 06:39:30|97.34|96.64|97.29|96.59|97.35|96.65|97.29|96.59|8
1737595670000|2025-01-23 01:27:50|98.08|97.38|98.08|97.38|98.08|97.38|98.05|97.35|7
1737614380000|2025-01-23 06:39:40|97.28|96.58|97.31|96.61|97.31|96.61|97.27|96.57|8
1737595680000|2025-01-23 01:28:00|98.07|97.37|98.05|97.35|98.07|97.37|98.04|97.34|7
1737614390000|2025-01-23 06:39:50|97.3|96.6|97.3|96.6|97.31|96.61|97.3|96.6|3
1737595690000|2025-01-23 01:28:10|98.03|97.33|98.04|97.34|98.04|97.34|98.03|97.33|4
1737614410000|2025-01-23 06:40:10|97.31|96.61|97.34|96.64|97.35|96.65|97.3|96.6|7
1737595700000|2025-01-23 01:28:20|98.03|97.33|98.06|97.36|98.07|97.37|98.03|97.33|6
1737614420000|2025-01-23 06:40:20|97.33|96.63|97.29|96.59|97.34|96.64|97.29|96.59|11
1737595710000|2025-01-23 01:28:30|98.05|97.35|98.06|97.36|98.07|97.37|98.05|97.35|4
1737614430000|2025-01-23 06:40:30|97.28|96.58|97.28|96.58|97.29|96.59|97.26|96.56|7
1737595730000|2025-01-23 01:28:50|98.19|97.49|98.2|97.5|98.22|97.52|98.19|97.49|7
1737614440000|2025-01-23 06:40:40|97.29|96.59|97.28|96.58|97.29|96.59|97.26|96.56|6
1737595740000|2025-01-23 01:29:00|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|6
1737614450000|2025-01-23 06:40:50|97.29|96.59|97.3|96.6|97.3|96.6|97.29|96.59|2
1737595750000|2025-01-23 01:29:10|98.21|97.51|98.22|97.52|98.22|97.52|98.2|97.5|8
1737614460000|2025-01-23 06:41:00|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|6
1737595760000|2025-01-23 01:29:20|98.24|97.54|98.24|97.54|98.27|97.57|98.24|97.54|6
1737614470000|2025-01-23 06:41:10|97.3|96.6|97.31|96.61|97.31|96.61|97.29|96.59|6
1737595770000|2025-01-23 01:29:30|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737614480000|2025-01-23 06:41:20|97.32|96.62|97.3|96.6|97.33|96.63|97.27|96.57|10
1737595790000|2025-01-23 01:29:50|98.23|97.53|98.21|97.51|98.23|97.53|98.21|97.51|2
1737614500000|2025-01-23 06:41:40|97.33|96.63|97.36|96.66|97.38|96.68|97.32|96.62|9
1737595800000|2025-01-23 01:30:00|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737614510000|2025-01-23 06:41:50|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|2
1737595810000|2025-01-23 01:30:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737614520000|2025-01-23 06:42:00|97.35|96.65|97.33|96.63|97.35|96.65|97.32|96.62|8
1737595820000|2025-01-23 01:30:20|98.24|97.54|98.29|97.59|98.29|97.59|98.24|97.54|7
1737614540000|2025-01-23 06:42:20|97.31|96.61|97.3|96.6|97.31|96.61|97.3|96.6|2
1737595830000|2025-01-23 01:30:30|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737614550000|2025-01-23 06:42:30|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|4
1737595840000|2025-01-23 01:30:40|98.33|97.63|98.39|97.69|98.39|97.69|98.33|97.63|5
1737614560000|2025-01-23 06:42:40|97.3|96.6|97.3|96.6|97.3|96.6|97.3|96.6|1
1737595850000|2025-01-23 01:30:50|98.4|97.7|98.43|97.73|98.44|97.74|98.4|97.7|5
1737614580000|2025-01-23 06:43:00|97.27|96.57|97.29|96.59|97.29|96.59|97.27|96.57|2
1737595860000|2025-01-23 01:31:00|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737614590000|2025-01-23 06:43:10|97.27|96.57|97.31|96.61|97.31|96.61|97.26|96.56|7
1737595870000|2025-01-23 01:31:10|98.4|97.7|98.36|97.66|98.4|97.7|98.36|97.66|5
1737614600000|2025-01-23 06:43:20|97.3|96.6|97.27|96.57|97.31|96.61|97.27|96.57|6
1737595900000|2025-01-23 01:31:40|98.35|97.65|98.31|97.61|98.35|97.65|98.31|97.61|5
1737614610000|2025-01-23 06:43:30|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737595910000|2025-01-23 01:31:50|98.3|97.6|98.26|97.56|98.3|97.6|98.25|97.55|6
1737614620000|2025-01-23 06:43:40|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|4
1737595920000|2025-01-23 01:32:00|98.27|97.57|98.31|97.61|98.31|97.61|98.27|97.57|4
1737614630000|2025-01-23 06:43:50|97.3|96.6|97.35|96.65|97.35|96.65|97.3|96.6|5
1737595930000|2025-01-23 01:32:10|98.3|97.6|98.24|97.54|98.3|97.6|98.24|97.54|7
1737614640000|2025-01-23 06:44:00|97.36|96.66|97.39|96.69|97.39|96.69|97.36|96.66|3
1737595940000|2025-01-23 01:32:20|98.26|97.56|98.33|97.63|98.33|97.63|98.26|97.56|7
1737614650000|2025-01-23 06:44:10|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|3
1737595950000|2025-01-23 01:32:30|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|3
1737614660000|2025-01-23 06:44:20|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|3
1737595960000|2025-01-23 01:32:40|98.39|97.69|98.48|97.78|98.48|97.78|98.39|97.69|7
1737614670000|2025-01-23 06:44:30|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737595970000|2025-01-23 01:32:50|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|3
1737614680000|2025-01-23 06:44:40|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|3
1737595980000|2025-01-23 01:33:00|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|2
1737614690000|2025-01-23 06:44:50|97.38|96.68|97.41|96.71|97.41|96.71|97.38|96.68|5
1737595990000|2025-01-23 01:33:10|98.55|97.85|98.57|97.87|98.61|97.91|98.55|97.85|4
1737614700000|2025-01-23 06:45:00|97.42|96.72|97.42|96.72|97.45|96.75|97.41|96.71|8
1737596000000|2025-01-23 01:33:20|98.58|97.88|98.6|97.9|98.62|97.92|98.58|97.88|5
1737614710000|2025-01-23 06:45:10|97.41|96.71|97.44|96.74|97.45|96.75|97.41|96.71|5
1737596010000|2025-01-23 01:33:30|98.59|97.89|98.53|97.83|98.59|97.89|98.53|97.83|8
1737614720000|2025-01-23 06:45:20|97.45|96.75|97.44|96.74|97.47|96.77|97.44|96.74|5
1737596020000|2025-01-23 01:33:40|98.52|97.82|98.44|97.74|98.52|97.82|98.44|97.74|7
1737614730000|2025-01-23 06:45:30|97.43|96.73|97.38|96.68|97.43|96.73|97.38|96.68|6
1737596030000|2025-01-23 01:33:50|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737614740000|2025-01-23 06:45:40|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|2
1737596040000|2025-01-23 01:34:00|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737614750000|2025-01-23 06:45:50|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|4
1737596050000|2025-01-23 01:34:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737614770000|2025-01-23 06:46:10|97.4|96.7|97.43|96.73|97.43|96.73|97.4|96.7|4
1737596060000|2025-01-23 01:34:20|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|4
1737614780000|2025-01-23 06:46:20|97.44|96.74|97.49|96.79|97.5|96.8|97.43|96.73|7
1737596070000|2025-01-23 01:34:30|98.41|97.71|98.4|97.7|98.42|97.72|98.4|97.7|8
1737614790000|2025-01-23 06:46:30|97.48|96.78|97.46|96.76|97.48|96.78|97.46|96.76|3
1737596080000|2025-01-23 01:34:40|98.39|97.69|98.4|97.7|98.41|97.71|98.38|97.68|6
1737614800000|2025-01-23 06:46:40|97.47|96.77|97.46|96.76|97.48|96.78|97.46|96.76|8
1737596090000|2025-01-23 01:34:50|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737614810000|2025-01-23 06:46:50|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737596100000|2025-01-23 01:35:00|98.4|97.7|98.39|97.69|98.42|97.72|98.38|97.68|12
1737614820000|2025-01-23 06:47:00|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|4
1737596110000|2025-01-23 01:35:10|98.37|97.67|98.26|97.56|98.38|97.68|98.26|97.56|15
1737614830000|2025-01-23 06:47:10|97.44|96.74|97.45|96.75|97.46|96.76|97.43|96.73|5
1737596120000|2025-01-23 01:35:20|98.25|97.55|98.31|97.61|98.31|97.61|98.24|97.54|6
1737614840000|2025-01-23 06:47:20|97.46|96.76|97.43|96.73|97.47|96.77|97.42|96.72|10
1737596130000|2025-01-23 01:35:30|98.3|97.6|98.28|97.58|98.3|97.6|98.27|97.57|5
1737614850000|2025-01-23 06:47:30|97.42|96.72|97.39|96.69|97.42|96.72|97.38|96.68|6
1737596140000|2025-01-23 01:35:40|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|6
1737614860000|2025-01-23 06:47:40|97.38|96.68|97.37|96.67|97.39|96.69|97.37|96.67|4
1737596150000|2025-01-23 01:35:50|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737614870000|2025-01-23 06:47:50|97.36|96.66|97.28|96.58|97.37|96.67|97.28|96.58|14
1737596160000|2025-01-23 01:36:00|98.24|97.54|98.24|97.54|98.24|97.54|98.23|97.53|3
1737614880000|2025-01-23 06:48:00|97.3|96.6|97.29|96.59|97.3|96.6|97.29|96.59|2
1737596170000|2025-01-23 01:36:10|98.22|97.52|98.2|97.5|98.22|97.52|98.19|97.49|8
1737614890000|2025-01-23 06:48:10|97.28|96.58|97.23|96.53|97.3|96.6|97.23|96.53|8
1737596180000|2025-01-23 01:36:20|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|4
1737614900000|2025-01-23 06:48:20|97.25|96.55|97.21|96.51|97.25|96.55|97.21|96.51|9
1737596190000|2025-01-23 01:36:30|98.21|97.51|98.2|97.5|98.22|97.52|98.2|97.5|4
1737614910000|2025-01-23 06:48:30|97.2|96.5|97.13|96.43|97.2|96.5|97.13|96.43|12
1737596200000|2025-01-23 01:36:40|98.19|97.49|98.16|97.46|98.2|97.5|98.15|97.45|9
1737614920000|2025-01-23 06:48:40|97.12|96.42|97.08|96.38|97.13|96.43|97.08|96.38|10
1737596210000|2025-01-23 01:36:50|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737614930000|2025-01-23 06:48:50|97.1|96.4|97.07|96.37|97.12|96.42|97.07|96.37|8
1737596220000|2025-01-23 01:37:00|98.18|97.48|98.23|97.53|98.23|97.53|98.18|97.48|6
1737614940000|2025-01-23 06:49:00|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|8
1737596230000|2025-01-23 01:37:10|98.22|97.52|98.18|97.48|98.22|97.52|98.17|97.47|9
1737614950000|2025-01-23 06:49:10|97.12|96.42|97.15|96.45|97.16|96.46|97.11|96.41|7
1737596240000|2025-01-23 01:37:20|98.17|97.47|98.16|97.46|98.17|97.47|98.16|97.46|2
1737614960000|2025-01-23 06:49:20|97.16|96.46|97.13|96.43|97.16|96.46|97.13|96.43|10
1737596260000|2025-01-23 01:37:40|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737614970000|2025-01-23 06:49:30|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|9
1737596270000|2025-01-23 01:37:50|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737614980000|2025-01-23 06:49:40|97.07|96.37|97.08|96.38|97.1|96.4|97.06|96.36|6
1737596280000|2025-01-23 01:38:00|98.16|97.46|98.16|97.46|98.17|97.47|98.16|97.46|3
1737614990000|2025-01-23 06:49:50|97.1|96.4|97.1|96.4|97.11|96.41|97.09|96.39|10
1737596290000|2025-01-23 01:38:10|98.15|97.45|98.1|97.4|98.15|97.45|98.09|97.39|8
1737615000000|2025-01-23 06:50:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|3
1737596300000|2025-01-23 01:38:20|98.07|97.37|98.09|97.39|98.09|97.39|98.06|97.36|5
1737615010000|2025-01-23 06:50:10|97.1|96.4|97.07|96.37|97.1|96.4|97.07|96.37|4
1737596310000|2025-01-23 01:38:30|98.1|97.4|98.08|97.38|98.11|97.41|98.07|97.37|9
1737615020000|2025-01-23 06:50:20|97.08|96.38|97.11|96.41|97.11|96.41|97.08|96.38|3
1737596320000|2025-01-23 01:38:40|98.09|97.39|98.14|97.44|98.14|97.44|98.09|97.39|3
1737615030000|2025-01-23 06:50:30|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|5
1737596330000|2025-01-23 01:38:50|98.12|97.42|98.09|97.39|98.13|97.43|98.09|97.39|9
1737615040000|2025-01-23 06:50:40|97.09|96.39|97.11|96.41|97.11|96.41|97.09|96.39|3
1737596340000|2025-01-23 01:39:00|98.08|97.38|98.06|97.36|98.08|97.38|98.06|97.36|5
1737615050000|2025-01-23 06:50:50|97.09|96.39|97.09|96.39|97.09|96.39|97.09|96.39|1
1737596350000|2025-01-23 01:39:10|98.07|97.37|98.04|97.34|98.07|97.37|98.04|97.34|4
1737615060000|2025-01-23 06:51:00|97.1|96.4|97.13|96.43|97.13|96.43|97.09|96.39|7
1737596360000|2025-01-23 01:39:20|98.05|97.35|98|97.3|98.05|97.35|98|97.3|6
1737615070000|2025-01-23 06:51:10|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|7
1737596370000|2025-01-23 01:39:30|97.99|97.29|97.97|97.27|97.99|97.29|97.96|97.26|5
1737615080000|2025-01-23 06:51:20|97.19|96.49|97.19|96.49|97.19|96.49|97.18|96.48|5
1737596380000|2025-01-23 01:39:40|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|5
1737615090000|2025-01-23 06:51:30|97.2|96.5|97.21|96.51|97.22|96.52|97.2|96.5|8
1737596390000|2025-01-23 01:39:50|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|3
1737615100000|2025-01-23 06:51:40|97.2|96.5|97.15|96.45|97.2|96.5|97.14|96.44|9
1737596400000|2025-01-23 01:40:00|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|5
1737615120000|2025-01-23 06:52:00|97.13|96.43|97.1|96.4|97.13|96.43|97.1|96.4|4
1737596410000|2025-01-23 01:40:10|97.81|97.11|97.8|97.1|97.81|97.11|97.8|97.1|2
1737615130000|2025-01-23 06:52:10|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|3
1737596420000|2025-01-23 01:40:20|97.81|97.11|97.9|97.2|97.9|97.2|97.81|97.11|8
1737615140000|2025-01-23 06:52:20|97.08|96.38|97.08|96.38|97.09|96.39|97.08|96.38|3
1737596430000|2025-01-23 01:40:30|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737615150000|2025-01-23 06:52:30|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|2
1737596440000|2025-01-23 01:40:40|97.88|97.18|97.85|97.15|97.88|97.18|97.84|97.14|4
1737615160000|2025-01-23 06:52:40|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|2
1737596450000|2025-01-23 01:40:50|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737615180000|2025-01-23 06:53:00|97.11|96.41|97.11|96.41|97.12|96.42|97.11|96.41|3
1737596460000|2025-01-23 01:41:00|97.92|97.22|97.85|97.15|97.92|97.22|97.85|97.15|9
1737615190000|2025-01-23 06:53:10|97.09|96.39|97.1|96.4|97.11|96.41|97.09|96.39|6
1737596470000|2025-01-23 01:41:10|97.84|97.14|97.95|97.25|97.95|97.25|97.84|97.14|7
1737615200000|2025-01-23 06:53:20|97.09|96.39|97.1|96.4|97.1|96.4|97.08|96.38|6
1737596480000|2025-01-23 01:41:20|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|2
1737615210000|2025-01-23 06:53:30|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737596490000|2025-01-23 01:41:30|97.96|97.26|97.96|97.26|97.96|97.26|97.95|97.25|3
1737615220000|2025-01-23 06:53:40|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|5
1737596500000|2025-01-23 01:41:40|97.95|97.25|97.93|97.23|97.95|97.25|97.92|97.22|10
1737615240000|2025-01-23 06:54:00|96.94|96.24|96.93|96.23|96.94|96.24|96.93|96.23|4
1737596510000|2025-01-23 01:41:50|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|2
1737615250000|2025-01-23 06:54:10|96.92|96.22|96.9|96.2|96.92|96.22|96.9|96.2|3
1737615260000|2025-01-23 06:54:20|96.91|96.21|96.93|96.23|96.94|96.24|96.91|96.21|4
1737596520000|2025-01-23 01:42:00|97.87|97.17|97.84|97.14|97.87|97.17|97.84|97.14|4
1737615270000|2025-01-23 06:54:30|96.92|96.22|96.86|96.16|96.92|96.22|96.86|96.16|7
1737596530000|2025-01-23 01:42:10|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|2
1737615280000|2025-01-23 06:54:40|96.87|96.17|96.86|96.16|96.88|96.18|96.86|96.16|4
1737596540000|2025-01-23 01:42:20|97.85|97.15|97.83|97.13|97.85|97.15|97.83|97.13|4
1737615290000|2025-01-23 06:54:50|96.87|96.17|96.87|96.17|96.87|96.17|96.85|96.15|4
1737596550000|2025-01-23 01:42:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737615300000|2025-01-23 06:55:00|96.86|96.16|96.85|96.15|96.89|96.19|96.85|96.15|7
1737596560000|2025-01-23 01:42:40|97.85|97.15|97.86|97.16|97.87|97.17|97.85|97.15|3
1737615310000|2025-01-23 06:55:10|96.84|96.14|96.85|96.15|96.89|96.19|96.84|96.14|9
1737596590000|2025-01-23 01:43:10|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737615320000|2025-01-23 06:55:20|96.84|96.14|96.84|96.14|96.84|96.14|96.83|96.13|3
1737596600000|2025-01-23 01:43:20|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|2
1737615330000|2025-01-23 06:55:30|96.83|96.13|96.82|96.12|96.83|96.13|96.81|96.11|5
1737596620000|2025-01-23 01:43:40|97.86|97.16|97.87|97.17|97.87|97.17|97.86|97.16|2
1737615340000|2025-01-23 06:55:40|96.81|96.11|96.8|96.1|96.83|96.13|96.8|96.1|5
1737596630000|2025-01-23 01:43:50|97.88|97.18|97.85|97.15|97.88|97.18|97.85|97.15|4
1737615350000|2025-01-23 06:55:50|96.79|96.09|96.83|96.13|96.83|96.13|96.77|96.07|10
1737596640000|2025-01-23 01:44:00|97.83|97.13|97.81|97.11|97.83|97.13|97.8|97.1|5
1737615360000|2025-01-23 06:56:00|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|4
1737596650000|2025-01-23 01:44:10|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|2
1737615370000|2025-01-23 06:56:10|96.87|96.17|96.9|96.2|96.9|96.2|96.87|96.17|5
1737596660000|2025-01-23 01:44:20|97.82|97.12|97.76|97.06|97.83|97.13|97.76|97.06|8
1737615380000|2025-01-23 06:56:20|96.93|96.23|96.96|96.26|96.96|96.26|96.91|96.21|8
1737596670000|2025-01-23 01:44:30|97.77|97.07|97.74|97.04|97.77|97.07|97.74|97.04|5
1737615390000|2025-01-23 06:56:30|96.97|96.27|96.94|96.24|96.97|96.27|96.92|96.22|7
1737596680000|2025-01-23 01:44:40|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|2
1737615400000|2025-01-23 06:56:40|96.95|96.25|96.99|96.29|96.99|96.29|96.95|96.25|4
1737596690000|2025-01-23 01:44:50|97.75|97.05|97.76|97.06|97.76|97.06|97.75|97.05|2
1737615410000|2025-01-23 06:56:50|97.01|96.31|96.97|96.27|97.01|96.31|96.97|96.27|5
1737596700000|2025-01-23 01:45:00|97.74|97.04|97.74|97.04|97.75|97.05|97.72|97.02|6
1737615420000|2025-01-23 06:57:00|96.98|96.28|96.96|96.26|96.99|96.29|96.96|96.26|6
1737596710000|2025-01-23 01:45:10|97.75|97.05|97.76|97.06|97.76|97.06|97.75|97.05|2
1737615430000|2025-01-23 06:57:10|96.94|96.24|96.94|96.24|96.94|96.24|96.9|96.2|6
1737596720000|2025-01-23 01:45:20|97.74|97.04|97.72|97.02|97.74|97.04|97.72|97.02|4
1737615440000|2025-01-23 06:57:20|96.93|96.23|96.9|96.2|96.93|96.23|96.9|96.2|8
1737596730000|2025-01-23 01:45:30|97.71|97.01|97.66|96.96|97.71|97.01|97.65|96.95|6
1737615450000|2025-01-23 06:57:30|96.89|96.19|96.89|96.19|96.9|96.2|96.89|96.19|5
1737596740000|2025-01-23 01:45:40|97.69|96.99|97.7|97|97.71|97.01|97.68|96.98|6
1737615460000|2025-01-23 06:57:40|96.92|96.22|96.92|96.22|96.92|96.22|96.92|96.22|1
1737596750000|2025-01-23 01:45:50|97.76|97.06|97.74|97.04|97.77|97.07|97.74|97.04|7
1737615470000|2025-01-23 06:57:50|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737596760000|2025-01-23 01:46:00|97.73|97.03|97.69|96.99|97.73|97.03|97.68|96.98|7
1737615480000|2025-01-23 06:58:00|96.93|96.23|96.95|96.25|96.95|96.25|96.93|96.23|2
1737596770000|2025-01-23 01:46:10|97.7|97|97.7|97|97.77|97.07|97.7|97|9
1737615500000|2025-01-23 06:58:20|96.98|96.28|96.95|96.25|96.98|96.28|96.95|96.25|3
1737596780000|2025-01-23 01:46:20|97.69|96.99|97.63|96.93|97.69|96.99|97.63|96.93|7
1737615520000|2025-01-23 06:58:40|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737596790000|2025-01-23 01:46:30|97.62|96.92|97.56|96.86|97.63|96.93|97.56|96.86|9
1737615530000|2025-01-23 06:58:50|96.97|96.27|96.97|96.27|96.98|96.28|96.97|96.27|3
1737596800000|2025-01-23 01:46:40|97.55|96.85|97.55|96.85|97.57|96.87|97.53|96.83|6
1737615540000|2025-01-23 06:59:00|96.98|96.28|96.97|96.27|96.99|96.29|96.97|96.27|4
1737596810000|2025-01-23 01:46:50|97.54|96.84|97.51|96.81|97.54|96.84|97.5|96.8|6
1737615550000|2025-01-23 06:59:10|96.96|96.26|96.95|96.25|96.96|96.26|96.95|96.25|2
1737596820000|2025-01-23 01:47:00|97.5|96.8|97.51|96.81|97.55|96.85|97.5|96.8|8
1737615570000|2025-01-23 06:59:30|96.96|96.26|96.96|96.26|96.96|96.26|96.96|96.26|1
1737596830000|2025-01-23 01:47:10|97.52|96.82|97.5|96.8|97.52|96.82|97.5|96.8|7
1737615580000|2025-01-23 06:59:40|96.98|96.28|97|96.3|97.01|96.31|96.98|96.28|5
1737596840000|2025-01-23 01:47:20|97.51|96.81|97.4|96.7|97.51|96.81|97.4|96.7|11
1737615590000|2025-01-23 06:59:50|96.99|96.29|96.98|96.28|96.99|96.29|96.98|96.28|2
1737596850000|2025-01-23 01:47:30|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|5
1737615600000|2025-01-23 07:00:00|97|96.3|97.09|96.39|97.09|96.39|96.99|96.29|10
1737596860000|2025-01-23 01:47:40|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|5
1737615610000|2025-01-23 07:00:10|97.1|96.4|97.11|96.41|97.12|96.42|97.09|96.39|5
1737596870000|2025-01-23 01:47:50|97.39|96.69|97.41|96.71|97.45|96.75|97.39|96.69|13
1737615620000|2025-01-23 07:00:20|97.12|96.42|97.1|96.4|97.12|96.42|97.1|96.4|6
1737596880000|2025-01-23 01:48:00|97.42|96.72|97.41|96.71|97.42|96.72|97.4|96.7|8
1737615630000|2025-01-23 07:00:30|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|5
1737596890000|2025-01-23 01:48:10|97.43|96.73|97.45|96.75|97.45|96.75|97.42|96.72|5
1737615640000|2025-01-23 07:00:40|97.08|96.38|97.03|96.33|97.08|96.38|97.02|96.32|6
1737596900000|2025-01-23 01:48:20|97.46|96.76|97.51|96.81|97.54|96.84|97.46|96.76|10
1737615650000|2025-01-23 07:00:50|97.02|96.32|97|96.3|97.02|96.32|96.99|96.29|5
1737596910000|2025-01-23 01:48:30|97.52|96.82|97.46|96.76|97.52|96.82|97.46|96.76|6
1737615660000|2025-01-23 07:01:00|97.02|96.32|97.02|96.32|97.03|96.33|97.01|96.31|4
1737596920000|2025-01-23 01:48:40|97.44|96.74|97.44|96.74|97.45|96.75|97.43|96.73|6
1737615670000|2025-01-23 07:01:10|97.03|96.33|97.06|96.36|97.07|96.37|97.03|96.33|7
1737596930000|2025-01-23 01:48:50|97.45|96.75|97.47|96.77|97.47|96.77|97.44|96.74|7
1737615690000|2025-01-23 07:01:30|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|7
1737596940000|2025-01-23 01:49:00|97.48|96.78|97.58|96.88|97.58|96.88|97.48|96.78|10
1737615700000|2025-01-23 07:01:40|96.95|96.25|96.9|96.2|96.95|96.25|96.9|96.2|6
1737596950000|2025-01-23 01:49:10|97.57|96.87|97.56|96.86|97.58|96.88|97.56|96.86|4
1737615710000|2025-01-23 07:01:50|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|4
1737596960000|2025-01-23 01:49:20|97.55|96.85|97.54|96.84|97.56|96.86|97.54|96.84|4
1737615720000|2025-01-23 07:02:00|96.93|96.23|96.92|96.22|96.94|96.24|96.92|96.22|6
1737596970000|2025-01-23 01:49:30|97.55|96.85|97.5|96.8|97.55|96.85|97.5|96.8|5
1737615730000|2025-01-23 07:02:10|96.93|96.23|96.9|96.2|96.95|96.25|96.9|96.2|9
1737596980000|2025-01-23 01:49:40|97.48|96.78|97.39|96.69|97.48|96.78|97.33|96.63|14
1737615740000|2025-01-23 07:02:20|96.88|96.18|96.88|96.18|96.88|96.18|96.87|96.17|3
1737596990000|2025-01-23 01:49:50|97.4|96.7|97.36|96.66|97.41|96.71|97.36|96.66|7
1737615750000|2025-01-23 07:02:30|96.86|96.16|96.9|96.2|96.91|96.21|96.86|96.16|7
1737597000000|2025-01-23 01:50:00|97.31|96.61|97.24|96.54|97.31|96.61|97.24|96.54|10
1737615760000|2025-01-23 07:02:40|96.89|96.19|96.9|96.2|96.91|96.21|96.88|96.18|6
1737597010000|2025-01-23 01:50:10|97.25|96.55|97.25|96.55|97.26|96.56|97.23|96.53|8
1737615770000|2025-01-23 07:02:50|96.89|96.19|96.87|96.17|96.89|96.19|96.85|96.15|8
1737597020000|2025-01-23 01:50:20|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|6
1737615780000|2025-01-23 07:03:00|96.86|96.16|96.86|96.16|96.87|96.17|96.84|96.14|7
1737597030000|2025-01-23 01:50:30|97.2|96.5|97.16|96.46|97.21|96.51|97.16|96.46|9
1737615790000|2025-01-23 07:03:10|96.85|96.15|96.8|96.1|96.85|96.15|96.8|96.1|3
1737597040000|2025-01-23 01:50:40|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|8
1737615800000|2025-01-23 07:03:20|96.79|96.09|96.85|96.15|96.85|96.15|96.76|96.06|8
1737597050000|2025-01-23 01:50:50|97.12|96.42|97.11|96.41|97.16|96.46|97.11|96.41|13
1737615810000|2025-01-23 07:03:30|96.84|96.14|96.88|96.18|96.88|96.18|96.84|96.14|3
1737597060000|2025-01-23 01:51:00|97.12|96.42|97.13|96.43|97.13|96.43|97.11|96.41|6
1737615820000|2025-01-23 07:03:40|96.85|96.15|96.87|96.17|96.87|96.17|96.84|96.14|3
1737597070000|2025-01-23 01:51:10|97.14|96.44|97.17|96.47|97.17|96.47|97.12|96.42|9
1737615830000|2025-01-23 07:03:50|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|8
1737597080000|2025-01-23 01:51:20|97.18|96.48|97.3|96.6|97.3|96.6|97.18|96.48|11
1737615840000|2025-01-23 07:04:00|96.85|96.15|96.78|96.08|96.85|96.15|96.75|96.05|8
1737597090000|2025-01-23 01:51:30|97.28|96.58|97.2|96.5|97.28|96.58|97.2|96.5|5
1737615850000|2025-01-23 07:04:10|96.77|96.07|96.73|96.03|96.77|96.07|96.71|96.01|5
1737597100000|2025-01-23 01:51:40|97.22|96.52|97.23|96.53|97.23|96.53|97.2|96.5|12
1737615860000|2025-01-23 07:04:20|96.72|96.02|96.78|96.08|96.78|96.08|96.72|96.02|9
1737597110000|2025-01-23 01:51:50|97.25|96.55|97.4|96.7|97.4|96.7|97.25|96.55|11
1737615870000|2025-01-23 07:04:30|96.77|96.07|96.78|96.08|96.78|96.08|96.77|96.07|2
1737597120000|2025-01-23 01:52:00|97.39|96.69|97.49|96.79|97.52|96.82|97.39|96.69|12
1737615890000|2025-01-23 07:04:50|96.87|96.17|96.9|96.2|96.9|96.2|96.86|96.16|5
1737597130000|2025-01-23 01:52:10|97.51|96.81|97.44|96.74|97.51|96.81|97.44|96.74|9
1737615900000|2025-01-23 07:05:00|96.92|96.22|96.93|96.23|96.94|96.24|96.91|96.21|4
1737597140000|2025-01-23 01:52:20|97.45|96.75|97.44|96.74|97.51|96.81|97.44|96.74|12
1737615910000|2025-01-23 07:05:10|96.92|96.22|96.85|96.15|96.92|96.22|96.84|96.14|9
1737597150000|2025-01-23 01:52:30|97.4|96.7|97.44|96.74|97.44|96.74|97.4|96.7|11
1737615920000|2025-01-23 07:05:20|96.84|96.14|96.87|96.17|96.87|96.17|96.82|96.12|9
1737597160000|2025-01-23 01:52:40|97.45|96.75|97.48|96.78|97.49|96.79|97.45|96.75|10
1737615930000|2025-01-23 07:05:30|96.88|96.18|96.87|96.17|96.88|96.18|96.85|96.15|10
1737597170000|2025-01-23 01:52:50|97.47|96.77|97.52|96.82|97.52|96.82|97.47|96.77|7
1737615940000|2025-01-23 07:05:40|96.86|96.16|96.82|96.12|96.86|96.16|96.82|96.12|8
1737597180000|2025-01-23 01:53:00|97.51|96.81|97.54|96.84|97.55|96.85|97.51|96.81|9
1737615950000|2025-01-23 07:05:50|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|3
1737597190000|2025-01-23 01:53:10|97.55|96.85|97.53|96.83|97.56|96.86|97.53|96.83|7
1737615960000|2025-01-23 07:06:00|96.8|96.1|96.81|96.11|96.81|96.11|96.8|96.1|2
1737597200000|2025-01-23 01:53:20|97.52|96.82|97.48|96.78|97.52|96.82|97.47|96.77|6
1737615970000|2025-01-23 07:06:10|96.8|96.1|96.84|96.14|96.84|96.14|96.8|96.1|7
1737597210000|2025-01-23 01:53:30|97.47|96.77|97.4|96.7|97.47|96.77|97.4|96.7|5
1737615980000|2025-01-23 07:06:20|96.83|96.13|96.85|96.15|96.86|96.16|96.83|96.13|5
1737597220000|2025-01-23 01:53:40|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|5
1737615990000|2025-01-23 07:06:30|96.83|96.13|96.84|96.14|96.84|96.14|96.82|96.12|3
1737597230000|2025-01-23 01:53:50|97.44|96.74|97.36|96.66|97.45|96.75|97.36|96.66|8
1737616000000|2025-01-23 07:06:40|96.83|96.13|96.78|96.08|96.83|96.13|96.76|96.06|9
1737597240000|2025-01-23 01:54:00|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|8
1737616010000|2025-01-23 07:06:50|96.77|96.07|96.73|96.03|96.78|96.08|96.73|96.03|7
1737597250000|2025-01-23 01:54:10|97.32|96.62|97.3|96.6|97.32|96.62|97.28|96.58|7
1737616020000|2025-01-23 07:07:00|96.72|96.02|96.74|96.04|96.76|96.06|96.71|96.01|12
1737597260000|2025-01-23 01:54:20|97.26|96.56|97.21|96.51|97.26|96.56|97.21|96.51|5
1737616030000|2025-01-23 07:07:10|96.76|96.06|96.72|96.02|96.76|96.06|96.72|96.02|5
1737597270000|2025-01-23 01:54:30|97.23|96.53|97.23|96.53|97.23|96.53|97.22|96.52|5
1737616040000|2025-01-23 07:07:20|96.7|96|96.74|96.04|96.76|96.06|96.68|95.98|9
1737597280000|2025-01-23 01:54:40|97.24|96.54|97.28|96.58|97.28|96.58|97.24|96.54|5
1737616050000|2025-01-23 07:07:30|96.76|96.06|96.74|96.04|96.76|96.06|96.74|96.04|3
1737597290000|2025-01-23 01:54:50|97.27|96.57|97.3|96.6|97.3|96.6|97.27|96.57|8
1737616060000|2025-01-23 07:07:40|96.73|96.03|96.76|96.06|96.76|96.06|96.73|96.03|2
1737597300000|2025-01-23 01:55:00|97.29|96.59|97.39|96.69|97.4|96.7|97.29|96.59|14
1737616080000|2025-01-23 07:08:00|96.75|96.05|96.77|96.07|96.78|96.08|96.74|96.04|6
1737597310000|2025-01-23 01:55:10|97.38|96.68|97.36|96.66|97.39|96.69|97.35|96.65|6
1737616090000|2025-01-23 07:08:10|96.78|96.08|96.84|96.14|96.84|96.14|96.78|96.08|10
1737597320000|2025-01-23 01:55:20|97.35|96.65|97.26|96.56|97.35|96.65|97.26|96.56|7
1737616100000|2025-01-23 07:08:20|96.87|96.17|96.88|96.18|96.89|96.19|96.86|96.16|8
1737597330000|2025-01-23 01:55:30|97.28|96.58|97.17|96.47|97.28|96.58|97.17|96.47|6
1737616110000|2025-01-23 07:08:30|96.93|96.23|96.88|96.18|96.93|96.23|96.87|96.17|9
1737597340000|2025-01-23 01:55:40|97.18|96.48|97.17|96.47|97.18|96.48|97.17|96.47|2
1737616120000|2025-01-23 07:08:40|96.89|96.19|96.91|96.21|96.91|96.21|96.88|96.18|6
1737597350000|2025-01-23 01:55:50|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|3
1737616130000|2025-01-23 07:08:50|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737597360000|2025-01-23 01:56:00|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|7
1737616140000|2025-01-23 07:09:00|96.9|96.2|96.89|96.19|96.9|96.2|96.88|96.18|6
1737597370000|2025-01-23 01:56:10|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|14
1737616150000|2025-01-23 07:09:10|96.87|96.17|96.84|96.14|96.87|96.17|96.8|96.1|8
1737597380000|2025-01-23 01:56:20|97.22|96.52|97.22|96.52|97.22|96.52|97.19|96.49|5
1737616160000|2025-01-23 07:09:20|96.85|96.15|96.84|96.14|96.86|96.16|96.84|96.14|7
1737597390000|2025-01-23 01:56:30|97.21|96.51|97.23|96.53|97.24|96.54|97.21|96.51|8
1737616170000|2025-01-23 07:09:30|96.83|96.13|96.87|96.17|96.87|96.17|96.81|96.11|6
1737597400000|2025-01-23 01:56:40|97.22|96.52|97.21|96.51|97.23|96.53|97.21|96.51|5
1737616180000|2025-01-23 07:09:40|96.88|96.18|96.89|96.19|96.9|96.2|96.87|96.17|6
1737597410000|2025-01-23 01:56:50|97.22|96.52|97.21|96.51|97.24|96.54|97.21|96.51|5
1737616190000|2025-01-23 07:09:50|96.88|96.18|96.88|96.18|96.88|96.18|96.88|96.18|1
1737597420000|2025-01-23 01:57:00|97.22|96.52|97.26|96.56|97.27|96.57|97.22|96.52|7
1737616200000|2025-01-23 07:10:00|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737597440000|2025-01-23 01:57:20|97.24|96.54|97.2|96.5|97.24|96.54|97.2|96.5|4
1737616210000|2025-01-23 07:10:10|96.91|96.21|97.01|96.31|97.01|96.31|96.91|96.21|6
1737597450000|2025-01-23 01:57:30|97.19|96.49|97.27|96.57|97.27|96.57|97.18|96.48|8
1737616220000|2025-01-23 07:10:20|97.02|96.32|97.04|96.34|97.04|96.34|97.01|96.31|5
1737597460000|2025-01-23 01:57:40|97.26|96.56|97.19|96.49|97.26|96.56|97.19|96.49|8
1737616230000|2025-01-23 07:10:30|97.05|96.35|97.07|96.37|97.07|96.37|97.04|96.34|4
1737597470000|2025-01-23 01:57:50|97.2|96.5|97.29|96.59|97.29|96.59|97.2|96.5|8
1737616240000|2025-01-23 07:10:40|97.08|96.38|97.16|96.46|97.17|96.47|97.08|96.38|10
1737597480000|2025-01-23 01:58:00|97.28|96.58|97.3|96.6|97.3|96.6|97.27|96.57|11
1737616250000|2025-01-23 07:10:50|97.15|96.45|97.08|96.38|97.15|96.45|97.08|96.38|8
1737597490000|2025-01-23 01:58:10|97.31|96.61|97.31|96.61|97.34|96.64|97.31|96.61|13
1737616260000|2025-01-23 07:11:00|97.07|96.37|97.07|96.37|97.07|96.37|97.04|96.34|5
1737597500000|2025-01-23 01:58:20|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|3
1737616270000|2025-01-23 07:11:10|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|4
1737597510000|2025-01-23 01:58:30|97.31|96.61|97.25|96.55|97.31|96.61|97.25|96.55|5
1737616280000|2025-01-23 07:11:20|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|9
1737597520000|2025-01-23 01:58:40|97.24|96.54|97.22|96.52|97.24|96.54|97.21|96.51|9
1737616290000|2025-01-23 07:11:30|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|9
1737597530000|2025-01-23 01:58:50|97.24|96.54|97.23|96.53|97.24|96.54|97.23|96.53|2
1737616300000|2025-01-23 07:11:40|97.15|96.45|97.17|96.47|97.19|96.49|97.13|96.43|11
1737597540000|2025-01-23 01:59:00|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|2
1737616310000|2025-01-23 07:11:50|97.18|96.48|97.23|96.53|97.23|96.53|97.17|96.47|13
1737597550000|2025-01-23 01:59:10|97.22|96.52|97.21|96.51|97.22|96.52|97.2|96.5|8
1737616320000|2025-01-23 07:12:00|97.24|96.54|97.2|96.5|97.24|96.54|97.19|96.49|8
1737597560000|2025-01-23 01:59:20|97.23|96.53|97.24|96.54|97.24|96.54|97.22|96.52|6
1737616330000|2025-01-23 07:12:10|97.19|96.49|97.16|96.46|97.2|96.5|97.16|96.46|6
1737597570000|2025-01-23 01:59:30|97.23|96.53|97.19|96.49|97.23|96.53|97.19|96.49|5
1737616340000|2025-01-23 07:12:20|97.19|96.49|97.18|96.48|97.19|96.49|97.16|96.46|6
1737597580000|2025-01-23 01:59:40|97.17|96.47|97.22|96.52|97.22|96.52|97.17|96.47|9
1737616350000|2025-01-23 07:12:30|97.22|96.52|97.27|96.57|97.28|96.58|97.22|96.52|12
1737597590000|2025-01-23 01:59:50|97.21|96.51|97.22|96.52|97.23|96.53|97.21|96.51|6
1737616360000|2025-01-23 07:12:40|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|4
1737597600000|2025-01-23 02:00:00|97.24|96.54|97.35|96.65|97.35|96.65|97.24|96.54|12
1737616370000|2025-01-23 07:12:50|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|3
1737597610000|2025-01-23 02:00:10|97.34|96.64|97.37|96.67|97.37|96.67|97.34|96.64|6
1737616380000|2025-01-23 07:13:00|97.28|96.58|97.24|96.54|97.28|96.58|97.24|96.54|6
1737597620000|2025-01-23 02:00:20|97.38|96.68|97.39|96.69|97.41|96.71|97.38|96.68|12
1737616390000|2025-01-23 07:13:10|97.26|96.56|97.24|96.54|97.26|96.56|97.24|96.54|6
1737597630000|2025-01-23 02:00:30|97.38|96.68|97.35|96.65|97.38|96.68|97.35|96.65|6
1737616400000|2025-01-23 07:13:20|97.23|96.53|97.2|96.5|97.23|96.53|97.18|96.48|9
1737597640000|2025-01-23 02:00:40|97.36|96.66|97.28|96.58|97.36|96.66|97.28|96.58|8
1737616410000|2025-01-23 07:13:30|97.22|96.52|97.23|96.53|97.23|96.53|97.19|96.49|8
1737597650000|2025-01-23 02:00:50|97.27|96.57|97.3|96.6|97.3|96.6|97.26|96.56|7
1737616420000|2025-01-23 07:13:40|97.22|96.52|97.22|96.52|97.23|96.53|97.22|96.52|3
1737597660000|2025-01-23 02:01:00|97.31|96.61|97.26|96.56|97.32|96.62|97.26|96.56|7
1737616430000|2025-01-23 07:13:50|97.23|96.53|97.09|96.39|97.23|96.53|97.09|96.39|13
1737597670000|2025-01-23 02:01:10|97.25|96.55|97.27|96.57|97.28|96.58|97.24|96.54|7
1737616440000|2025-01-23 07:14:00|97.07|96.37|97.05|96.35|97.07|96.37|97.03|96.33|7
1737597680000|2025-01-23 02:01:20|97.32|96.62|97.29|96.59|97.32|96.62|97.28|96.58|4
1737616450000|2025-01-23 07:14:10|97.04|96.34|97.05|96.35|97.05|96.35|97.03|96.33|5
1737597710000|2025-01-23 02:01:50|97.2|96.5|97.17|96.47|97.2|96.5|97.17|96.47|4
1737616460000|2025-01-23 07:14:20|97.04|96.34|97|96.3|97.04|96.34|96.99|96.29|6
1737597720000|2025-01-23 02:02:00|97.16|96.46|97.11|96.41|97.16|96.46|97.1|96.4|9
1737616470000|2025-01-23 07:14:30|97.01|96.31|96.99|96.29|97.03|96.33|96.99|96.29|9
1737597730000|2025-01-23 02:02:10|97.08|96.38|97.09|96.39|97.09|96.39|97.03|96.33|11
1737616480000|2025-01-23 07:14:40|96.98|96.28|96.98|96.28|96.98|96.28|96.97|96.27|3
1737597740000|2025-01-23 02:02:20|97.07|96.37|97.07|96.37|97.1|96.4|97.07|96.37|5
1737616490000|2025-01-23 07:14:50|96.96|96.26|96.96|96.26|96.97|96.27|96.95|96.25|8
1737597750000|2025-01-23 02:02:30|97.06|96.36|97.09|96.39|97.09|96.39|97.05|96.35|6
1737616500000|2025-01-23 07:15:00|96.95|96.25|96.89|96.19|96.97|96.27|96.89|96.19|12
1737597760000|2025-01-23 02:02:40|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737616510000|2025-01-23 07:15:10|96.91|96.21|96.91|96.21|96.93|96.23|96.89|96.19|8
1737597770000|2025-01-23 02:02:50|97.05|96.35|97.06|96.36|97.08|96.38|97.05|96.35|4
1737616520000|2025-01-23 07:15:20|96.9|96.2|96.91|96.21|96.91|96.21|96.86|96.16|8
1737597780000|2025-01-23 02:03:00|97.05|96.35|97.04|96.34|97.1|96.4|97.04|96.34|11
1737616530000|2025-01-23 07:15:30|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737597790000|2025-01-23 02:03:10|97.03|96.33|97.06|96.36|97.07|96.37|97.03|96.33|9
1737616550000|2025-01-23 07:15:50|96.95|96.25|97.01|96.31|97.01|96.31|96.95|96.25|4
1737597800000|2025-01-23 02:03:20|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|5
1737616560000|2025-01-23 07:16:00|97|96.3|97.01|96.31|97.02|96.32|97|96.3|6
1737597810000|2025-01-23 02:03:30|97.03|96.33|96.93|96.23|97.03|96.33|96.93|96.23|9
1737616570000|2025-01-23 07:16:10|97|96.3|97|96.3|97.02|96.32|97|96.3|4
1737597820000|2025-01-23 02:03:40|96.92|96.22|96.94|96.24|96.94|96.24|96.92|96.22|3
1737616580000|2025-01-23 07:16:20|97.01|96.31|97.07|96.37|97.09|96.39|97.01|96.31|12
1737597830000|2025-01-23 02:03:50|96.98|96.28|96.91|96.21|96.98|96.28|96.9|96.2|10
1737616590000|2025-01-23 07:16:30|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|9
1737597840000|2025-01-23 02:04:00|96.9|96.2|96.99|96.29|96.99|96.29|96.88|96.18|9
1737616600000|2025-01-23 07:16:40|97.09|96.39|97.05|96.35|97.09|96.39|97.05|96.35|5
1737597850000|2025-01-23 02:04:10|97|96.3|97.09|96.39|97.09|96.39|96.99|96.29|16
1737616610000|2025-01-23 07:16:50|97.04|96.34|97.04|96.34|97.06|96.36|97.04|96.34|4
1737597860000|2025-01-23 02:04:20|97.08|96.38|97.1|96.4|97.13|96.43|97.06|96.36|9
1737616620000|2025-01-23 07:17:00|97.05|96.35|97.03|96.33|97.05|96.35|96.99|96.29|9
1737597870000|2025-01-23 02:04:30|97.09|96.39|97.06|96.36|97.09|96.39|97.01|96.31|11
1737616630000|2025-01-23 07:17:10|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737597880000|2025-01-23 02:04:40|97.07|96.37|97.07|96.37|97.09|96.39|97.04|96.34|7
1737616640000|2025-01-23 07:17:20|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|5
1737597890000|2025-01-23 02:04:50|97.08|96.38|97.12|96.42|97.13|96.43|97.08|96.38|5
1737616650000|2025-01-23 07:17:30|97.06|96.36|97.09|96.39|97.09|96.39|97.06|96.36|6
1737597900000|2025-01-23 02:05:00|97.11|96.41|97.19|96.49|97.19|96.49|97.09|96.39|16
1737616660000|2025-01-23 07:17:40|97.1|96.4|97.12|96.42|97.14|96.44|97.09|96.39|9
1737597910000|2025-01-23 02:05:10|97.23|96.53|97.19|96.49|97.23|96.53|97.16|96.46|10
1737616670000|2025-01-23 07:17:50|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737597920000|2025-01-23 02:05:20|97.18|96.48|97.09|96.39|97.18|96.48|97.09|96.39|14
1737616680000|2025-01-23 07:18:00|97.13|96.43|97.16|96.46|97.18|96.48|97.13|96.43|10
1737597930000|2025-01-23 02:05:30|97.08|96.38|97.02|96.32|97.08|96.38|97.02|96.32|4
1737616690000|2025-01-23 07:18:10|97.15|96.45|97.17|96.47|97.19|96.49|97.15|96.45|5
1737597940000|2025-01-23 02:05:40|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|5
1737616700000|2025-01-23 07:18:20|97.19|96.49|97.22|96.52|97.23|96.53|97.18|96.48|7
1737597950000|2025-01-23 02:05:50|96.93|96.23|96.91|96.21|96.93|96.23|96.91|96.21|3
1737616710000|2025-01-23 07:18:30|97.23|96.53|97.23|96.53|97.24|96.54|97.23|96.53|3
1737597960000|2025-01-23 02:06:00|96.89|96.19|96.86|96.16|96.89|96.19|96.86|96.16|9
1737616720000|2025-01-23 07:18:40|97.22|96.52|97.19|96.49|97.24|96.54|97.19|96.49|8
1737597970000|2025-01-23 02:06:10|96.88|96.18|96.86|96.16|96.88|96.18|96.86|96.16|6
1737616730000|2025-01-23 07:18:50|97.21|96.51|97.19|96.49|97.21|96.51|97.19|96.49|3
1737597980000|2025-01-23 02:06:20|96.87|96.17|96.86|96.16|96.87|96.17|96.86|96.16|2
1737616740000|2025-01-23 07:19:00|97.21|96.51|97.16|96.46|97.21|96.51|97.16|96.46|5
1737597990000|2025-01-23 02:06:30|96.85|96.15|96.86|96.16|96.87|96.17|96.85|96.15|3
1737616750000|2025-01-23 07:19:10|97.18|96.48|97.18|96.48|97.18|96.48|97.16|96.46|4
1737598000000|2025-01-23 02:06:40|96.87|96.17|96.87|96.17|96.89|96.19|96.86|96.16|9
1737616760000|2025-01-23 07:19:20|97.17|96.47|97.2|96.5|97.2|96.5|97.17|96.47|3
1737598010000|2025-01-23 02:06:50|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|4
1737616790000|2025-01-23 07:19:50|97.09|96.39|97.07|96.37|97.09|96.39|97.07|96.37|3
1737598020000|2025-01-23 02:07:00|96.87|96.17|96.89|96.19|96.9|96.2|96.86|96.16|8
1737616800000|2025-01-23 07:20:00|97.05|96.35|97.1|96.4|97.1|96.4|97.05|96.35|4
1737598030000|2025-01-23 02:07:10|96.88|96.18|96.86|96.16|96.9|96.2|96.86|96.16|8
1737616810000|2025-01-23 07:20:10|97.11|96.41|97.15|96.45|97.15|96.45|97.1|96.4|7
1737598040000|2025-01-23 02:07:20|96.88|96.18|96.76|96.06|96.88|96.18|96.76|96.06|7
1737616820000|2025-01-23 07:20:20|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|3
1737598050000|2025-01-23 02:07:30|96.75|96.05|96.72|96.02|96.76|96.06|96.71|96.01|9
1737616830000|2025-01-23 07:20:30|97.16|96.46|97.21|96.51|97.21|96.51|97.16|96.46|4
1737598060000|2025-01-23 02:07:40|96.71|96.01|96.73|96.03|96.76|96.06|96.71|96.01|9
1737616840000|2025-01-23 07:20:40|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|6
1737598070000|2025-01-23 02:07:50|96.74|96.04|96.68|95.98|96.74|96.04|96.68|95.98|6
1737616850000|2025-01-23 07:20:50|97.24|96.54|97.27|96.57|97.27|96.57|97.24|96.54|6
1737598080000|2025-01-23 02:08:00|96.67|95.97|96.66|95.96|96.69|95.99|96.66|95.96|7
1737616860000|2025-01-23 07:21:00|97.28|96.58|97.2|96.5|97.29|96.59|97.2|96.5|10
1737598090000|2025-01-23 02:08:10|96.68|95.98|96.67|95.97|96.68|95.98|96.66|95.96|5
1737616870000|2025-01-23 07:21:10|97.19|96.49|97.17|96.47|97.19|96.49|97.15|96.45|8
1737598100000|2025-01-23 02:08:20|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|4
1737616880000|2025-01-23 07:21:20|97.16|96.46|97.09|96.39|97.16|96.46|97.09|96.39|7
1737598110000|2025-01-23 02:08:30|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|2
1737616900000|2025-01-23 07:21:40|97.11|96.41|97.03|96.33|97.12|96.42|97.03|96.33|12
1737598120000|2025-01-23 02:08:40|96.68|95.98|96.67|95.97|96.68|95.98|96.67|95.97|2
1737616910000|2025-01-23 07:21:50|97.02|96.32|97.02|96.32|97.02|96.32|97.01|96.31|3
1737598140000|2025-01-23 02:09:00|96.84|96.14|96.79|96.09|96.84|96.14|96.79|96.09|6
1737616920000|2025-01-23 07:22:00|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|5
1737598150000|2025-01-23 02:09:10|96.77|96.07|96.76|96.06|96.79|96.09|96.76|96.06|7
1737616930000|2025-01-23 07:22:10|97.03|96.33|97.09|96.39|97.09|96.39|97.02|96.32|8
1737598160000|2025-01-23 02:09:20|96.75|96.05|96.7|96|96.76|96.06|96.7|96|10
1737616940000|2025-01-23 07:22:20|97.08|96.38|97.06|96.36|97.08|96.38|97.04|96.34|8
1737598170000|2025-01-23 02:09:30|96.69|95.99|96.67|95.97|96.69|95.99|96.66|95.96|8
1737616950000|2025-01-23 07:22:30|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|4
1737598180000|2025-01-23 02:09:40|96.68|95.98|96.74|96.04|96.76|96.06|96.67|95.97|9
1737616960000|2025-01-23 07:22:40|97|96.3|96.98|96.28|97|96.3|96.98|96.28|5
1737598190000|2025-01-23 02:09:50|96.73|96.03|96.71|96.01|96.75|96.05|96.71|96.01|5
1737616970000|2025-01-23 07:22:50|96.97|96.27|96.98|96.28|96.98|96.28|96.96|96.26|6
1737598200000|2025-01-23 02:10:00|96.72|96.02|96.79|96.09|96.8|96.1|96.72|96.02|10
1737616980000|2025-01-23 07:23:00|96.99|96.29|97.02|96.32|97.03|96.33|96.99|96.29|8
1737598210000|2025-01-23 02:10:10|96.78|96.08|96.74|96.04|96.78|96.08|96.72|96.02|6
1737616990000|2025-01-23 07:23:10|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|5
1737598220000|2025-01-23 02:10:20|96.72|96.02|96.7|96|96.73|96.03|96.69|95.99|7
1737617000000|2025-01-23 07:23:20|97.03|96.33|97|96.3|97.03|96.33|97|96.3|8
1737598230000|2025-01-23 02:10:30|96.72|96.02|96.66|95.96|96.73|96.03|96.66|95.96|8
1737617010000|2025-01-23 07:23:30|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737598240000|2025-01-23 02:10:40|96.69|95.99|96.68|95.98|96.69|95.99|96.68|95.98|2
1737617020000|2025-01-23 07:23:40|97|96.3|97.02|96.32|97.02|96.32|97|96.3|3
1737598250000|2025-01-23 02:10:50|96.7|96|96.72|96.02|96.75|96.05|96.69|95.99|13
1737617030000|2025-01-23 07:23:50|97.01|96.31|97.03|96.33|97.03|96.33|97.01|96.31|5
1737598260000|2025-01-23 02:11:00|96.71|96.01|96.74|96.04|96.77|96.07|96.71|96.01|8
1737617040000|2025-01-23 07:24:00|97.02|96.32|96.98|96.28|97.02|96.32|96.98|96.28|5
1737598270000|2025-01-23 02:11:10|96.76|96.06|96.79|96.09|96.81|96.11|96.74|96.04|16
1737617050000|2025-01-23 07:24:10|96.99|96.29|97.05|96.35|97.06|96.36|96.99|96.29|7
1737598280000|2025-01-23 02:11:20|96.8|96.1|96.79|96.09|96.82|96.12|96.79|96.09|13
1737617070000|2025-01-23 07:24:30|97.06|96.36|97.05|96.35|97.06|96.36|97.05|96.35|2
1737598290000|2025-01-23 02:11:30|96.78|96.08|96.84|96.14|96.84|96.14|96.78|96.08|8
1737617080000|2025-01-23 07:24:40|97.06|96.36|97.08|96.38|97.09|96.39|97.06|96.36|4
1737598300000|2025-01-23 02:11:40|96.87|96.17|96.95|96.25|96.95|96.25|96.87|96.17|7
1737617090000|2025-01-23 07:24:50|97.09|96.39|97.06|96.36|97.09|96.39|97.06|96.36|4
1737598310000|2025-01-23 02:11:50|96.96|96.26|96.95|96.25|96.97|96.27|96.95|96.25|3
1737617100000|2025-01-23 07:25:00|97.05|96.35|97.09|96.39|97.09|96.39|97.05|96.35|7
1737598330000|2025-01-23 02:12:10|96.88|96.18|96.84|96.14|96.88|96.18|96.8|96.1|9
1737617110000|2025-01-23 07:25:10|97.12|96.42|97.06|96.36|97.12|96.42|97.06|96.36|6
1737598340000|2025-01-23 02:12:20|96.85|96.15|96.85|96.15|96.86|96.16|96.85|96.15|5
1737617120000|2025-01-23 07:25:20|97.05|96.35|97.03|96.33|97.05|96.35|97.03|96.33|7
1737598350000|2025-01-23 02:12:30|96.84|96.14|96.87|96.17|96.88|96.18|96.83|96.13|9
1737617130000|2025-01-23 07:25:30|97.02|96.32|97.02|96.32|97.02|96.32|97.02|96.32|1
1737598360000|2025-01-23 02:12:40|96.86|96.16|96.86|96.16|96.88|96.18|96.86|96.16|7
1737617140000|2025-01-23 07:25:40|97.03|96.33|96.97|96.27|97.03|96.33|96.97|96.27|6
1737598370000|2025-01-23 02:12:50|96.88|96.18|96.78|96.08|96.88|96.18|96.78|96.08|8
1737617150000|2025-01-23 07:25:50|96.96|96.26|96.92|96.22|96.96|96.26|96.91|96.21|8
1737598380000|2025-01-23 02:13:00|96.8|96.1|96.83|96.13|96.84|96.14|96.8|96.1|7
1737617160000|2025-01-23 07:26:00|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737598390000|2025-01-23 02:13:10|96.84|96.14|96.94|96.24|96.94|96.24|96.84|96.14|8
1737617170000|2025-01-23 07:26:10|96.91|96.21|96.9|96.2|96.91|96.21|96.89|96.19|4
1737598400000|2025-01-23 02:13:20|96.93|96.23|96.9|96.2|96.94|96.24|96.9|96.2|6
1737617180000|2025-01-23 07:26:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737598410000|2025-01-23 02:13:30|96.92|96.22|96.94|96.24|96.97|96.27|96.92|96.22|10
1737617190000|2025-01-23 07:26:30|96.91|96.21|96.89|96.19|96.92|96.22|96.89|96.19|5
1737598420000|2025-01-23 02:13:40|96.95|96.25|96.96|96.26|96.96|96.26|96.93|96.23|8
1737617200000|2025-01-23 07:26:40|96.88|96.18|96.86|96.16|96.88|96.18|96.86|96.16|3
1737598430000|2025-01-23 02:13:50|96.95|96.25|96.95|96.25|96.95|96.25|96.94|96.24|3
1737617210000|2025-01-23 07:26:50|96.85|96.15|96.82|96.12|96.85|96.15|96.82|96.12|6
1737598440000|2025-01-23 02:14:00|96.94|96.24|96.93|96.23|96.94|96.24|96.9|96.2|7
1737617220000|2025-01-23 07:27:00|96.81|96.11|96.79|96.09|96.81|96.11|96.78|96.08|5
1737598450000|2025-01-23 02:14:10|96.92|96.22|96.81|96.11|96.92|96.22|96.79|96.09|12
1737617230000|2025-01-23 07:27:10|96.8|96.1|96.86|96.16|96.86|96.16|96.8|96.1|7
1737598460000|2025-01-23 02:14:20|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|2
1737617240000|2025-01-23 07:27:20|96.89|96.19|96.9|96.2|96.93|96.23|96.89|96.19|5
1737598470000|2025-01-23 02:14:30|96.8|96.1|96.83|96.13|96.83|96.13|96.79|96.09|7
1737617260000|2025-01-23 07:27:40|96.92|96.22|96.95|96.25|96.96|96.26|96.92|96.22|4
1737598480000|2025-01-23 02:14:40|96.84|96.14|96.82|96.12|96.84|96.14|96.82|96.12|8
1737617270000|2025-01-23 07:27:50|96.94|96.24|96.9|96.2|96.96|96.26|96.9|96.2|8
1737598490000|2025-01-23 02:14:50|96.84|96.14|96.83|96.13|96.84|96.14|96.82|96.12|4
1737617280000|2025-01-23 07:28:00|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737598500000|2025-01-23 02:15:00|96.85|96.15|96.85|96.15|96.85|96.15|96.82|96.12|10
1737617290000|2025-01-23 07:28:10|96.91|96.21|96.91|96.21|96.91|96.21|96.9|96.2|3
1737598510000|2025-01-23 02:15:10|96.86|96.16|96.85|96.15|96.86|96.16|96.85|96.15|2
1737617300000|2025-01-23 07:28:20|96.92|96.22|96.93|96.23|96.93|96.23|96.92|96.22|2
1737598520000|2025-01-23 02:15:20|96.75|96.05|96.69|95.99|96.75|96.05|96.69|95.99|6
1737617320000|2025-01-23 07:28:40|96.94|96.24|96.91|96.21|96.94|96.24|96.9|96.2|5
1737598530000|2025-01-23 02:15:30|96.71|96.01|96.71|96.01|96.74|96.04|96.71|96.01|7
1737617330000|2025-01-23 07:28:50|96.9|96.2|96.9|96.2|96.9|96.2|96.9|96.2|1
1737598540000|2025-01-23 02:15:40|96.7|96|96.63|95.93|96.7|96|96.63|95.93|7
1737617340000|2025-01-23 07:29:00|96.91|96.21|96.92|96.22|96.92|96.22|96.9|96.2|4
1737598550000|2025-01-23 02:15:50|96.65|95.95|96.55|95.85|96.65|95.95|96.54|95.84|11
1737617350000|2025-01-23 07:29:10|96.94|96.24|96.96|96.26|96.96|96.26|96.93|96.23|5
1737598560000|2025-01-23 02:16:00|96.56|95.86|96.71|96.01|96.71|96.01|96.54|95.84|13
1737617360000|2025-01-23 07:29:20|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737598570000|2025-01-23 02:16:10|96.7|96|96.56|95.86|96.7|96|96.56|95.86|13
1737617370000|2025-01-23 07:29:30|96.99|96.29|97.02|96.32|97.02|96.32|96.98|96.28|7
1737598580000|2025-01-23 02:16:20|96.55|95.85|96.56|95.86|96.61|95.91|96.54|95.84|13
1737617380000|2025-01-23 07:29:40|97.03|96.33|97.04|96.34|97.04|96.34|97.03|96.33|2
1737598590000|2025-01-23 02:16:30|96.55|95.85|96.55|95.85|96.58|95.88|96.54|95.84|8
1737617390000|2025-01-23 07:29:50|97.06|96.36|97.06|96.36|97.06|96.36|97.06|96.36|1
1737598600000|2025-01-23 02:16:40|96.54|95.84|96.55|95.85|96.6|95.9|96.54|95.84|13
1737617400000|2025-01-23 07:30:00|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737598610000|2025-01-23 02:16:50|96.54|95.84|96.54|95.84|96.56|95.86|96.53|95.83|7
1737617410000|2025-01-23 07:30:10|97.09|96.39|97.08|96.38|97.09|96.39|97.07|96.37|8
1737598620000|2025-01-23 02:17:00|96.53|95.83|96.6|95.9|96.61|95.91|96.52|95.82|12
1737617420000|2025-01-23 07:30:20|97.09|96.39|97.06|96.36|97.09|96.39|97.05|96.35|6
1737598630000|2025-01-23 02:17:10|96.59|95.89|96.61|95.91|96.61|95.91|96.57|95.87|7
1737617430000|2025-01-23 07:30:30|97.05|96.35|97.04|96.34|97.06|96.36|97.04|96.34|4
1737598640000|2025-01-23 02:17:20|96.6|95.9|96.61|95.91|96.61|95.91|96.55|95.85|15
1737617440000|2025-01-23 07:30:40|97.03|96.33|96.99|96.29|97.03|96.33|96.99|96.29|5
1737598650000|2025-01-23 02:17:30|96.6|95.9|96.53|95.83|96.61|95.91|96.53|95.83|12
1737617460000|2025-01-23 07:31:00|96.95|96.25|96.91|96.21|96.95|96.25|96.91|96.21|5
1737598660000|2025-01-23 02:17:40|96.52|95.82|96.56|95.86|96.57|95.87|96.52|95.82|12
1737617470000|2025-01-23 07:31:10|96.93|96.23|96.92|96.22|96.94|96.24|96.91|96.21|6
1737598670000|2025-01-23 02:17:50|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|9
1737617480000|2025-01-23 07:31:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737598680000|2025-01-23 02:18:00|96.52|95.82|96.52|95.82|96.55|95.85|96.52|95.82|7
1737617490000|2025-01-23 07:31:30|96.91|96.21|96.91|96.21|96.92|96.22|96.91|96.21|3
1737598690000|2025-01-23 02:18:10|96.53|95.83|96.53|95.83|96.56|95.86|96.53|95.83|8
1737617500000|2025-01-23 07:31:40|96.92|96.22|96.83|96.13|96.96|96.26|96.81|96.11|15
1737598700000|2025-01-23 02:18:20|96.54|95.84|96.52|95.82|96.54|95.84|96.52|95.82|7
1737617510000|2025-01-23 07:31:50|96.84|96.14|96.85|96.15|96.87|96.17|96.84|96.14|6
1737598710000|2025-01-23 02:18:30|96.51|95.81|96.55|95.85|96.55|95.85|96.51|95.81|8
1737617520000|2025-01-23 07:32:00|96.87|96.17|96.87|96.17|96.89|96.19|96.86|96.16|9
1737598720000|2025-01-23 02:18:40|96.54|95.84|96.54|95.84|96.56|95.86|96.52|95.82|11
1737617530000|2025-01-23 07:32:10|96.86|96.16|96.82|96.12|96.86|96.16|96.81|96.11|7
1737598730000|2025-01-23 02:18:50|96.53|95.83|96.56|95.86|96.57|95.87|96.53|95.83|7
1737617540000|2025-01-23 07:32:20|96.81|96.11|96.79|96.09|96.82|96.12|96.79|96.09|6
1737598740000|2025-01-23 02:19:00|96.57|95.87|96.65|95.95|96.69|95.99|96.56|95.86|13
1737617550000|2025-01-23 07:32:30|96.78|96.08|96.57|95.87|96.78|96.08|96.57|95.87|11
1737598750000|2025-01-23 02:19:10|96.64|95.94|96.55|95.85|96.64|95.94|96.55|95.85|10
1737617560000|2025-01-23 07:32:40|96.52|95.82|96.46|95.76|96.52|95.82|96.46|95.76|9
1737598760000|2025-01-23 02:19:20|96.56|95.86|96.63|95.93|96.63|95.93|96.56|95.86|7
1737617570000|2025-01-23 07:32:50|96.45|95.75|96.44|95.74|96.46|95.76|96.43|95.73|7
1737598770000|2025-01-23 02:19:30|96.62|95.92|96.54|95.84|96.62|95.92|96.54|95.84|9
1737617580000|2025-01-23 07:33:00|96.43|95.73|96.48|95.78|96.48|95.78|96.43|95.73|6
1737598780000|2025-01-23 02:19:40|96.53|95.83|96.53|95.83|96.54|95.84|96.53|95.83|3
1737617590000|2025-01-23 07:33:10|96.49|95.79|96.5|95.8|96.53|95.83|96.49|95.79|6
1737598790000|2025-01-23 02:19:50|96.52|95.82|96.53|95.83|96.53|95.83|96.51|95.81|5
1737617600000|2025-01-23 07:33:20|96.49|95.79|96.56|95.86|96.56|95.86|96.49|95.79|5
1737598800000|2025-01-23 02:20:00|96.55|95.85|96.54|95.84|96.61|95.91|96.54|95.84|10
1737617610000|2025-01-23 07:33:30|96.55|95.85|96.57|95.87|96.57|95.87|96.54|95.84|4
1737598810000|2025-01-23 02:20:10|96.55|95.85|96.55|95.85|96.61|95.91|96.55|95.85|10
1737617620000|2025-01-23 07:33:40|96.56|95.86|96.59|95.89|96.59|95.89|96.56|95.86|6
1737598820000|2025-01-23 02:20:20|96.54|95.84|96.52|95.82|96.54|95.84|96.52|95.82|6
1737617630000|2025-01-23 07:33:50|96.6|95.9|96.65|95.95|96.68|95.98|96.6|95.9|10
1737598830000|2025-01-23 02:20:30|96.51|95.81|96.51|95.81|96.51|95.81|96.51|95.81|1
1737617640000|2025-01-23 07:34:00|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|4
1737598850000|2025-01-23 02:20:50|96.52|95.82|96.5|95.8|96.52|95.82|96.5|95.8|5
1737617650000|2025-01-23 07:34:10|96.68|95.98|96.71|96.01|96.72|96.02|96.68|95.98|3
1737598860000|2025-01-23 02:21:00|96.49|95.79|96.39|95.69|96.51|95.81|96.39|95.69|8
1737617660000|2025-01-23 07:34:20|96.73|96.03|96.73|96.03|96.73|96.03|96.71|96.01|6
1737598870000|2025-01-23 02:21:10|96.38|95.68|96.43|95.73|96.43|95.73|96.38|95.68|6
1737617670000|2025-01-23 07:34:30|96.74|96.04|96.76|96.06|96.76|96.06|96.73|96.03|8
1737598880000|2025-01-23 02:21:20|96.45|95.75|96.48|95.78|96.49|95.79|96.43|95.73|10
1737617680000|2025-01-23 07:34:40|96.78|96.08|96.79|96.09|96.79|96.09|96.76|96.06|9
1737598890000|2025-01-23 02:21:30|96.47|95.77|96.52|95.82|96.52|95.82|96.43|95.73|13
1737617690000|2025-01-23 07:34:50|96.8|96.1|96.81|96.11|96.82|96.12|96.79|96.09|10
1737598900000|2025-01-23 02:21:40|96.53|95.83|96.57|95.87|96.58|95.88|96.51|95.81|12
1737617700000|2025-01-23 07:35:00|96.82|96.12|96.85|96.15|96.86|96.16|96.81|96.11|7
1737598910000|2025-01-23 02:21:50|96.56|95.86|96.56|95.86|96.58|95.88|96.55|95.85|4
1737617710000|2025-01-23 07:35:10|96.84|96.14|96.8|96.1|96.84|96.14|96.77|96.07|11
1737598920000|2025-01-23 02:22:00|96.55|95.85|96.66|95.96|96.66|95.96|96.55|95.85|9
1737617720000|2025-01-23 07:35:20|96.81|96.11|96.83|96.13|96.83|96.13|96.8|96.1|4
1737598930000|2025-01-23 02:22:10|96.67|95.97|96.66|95.96|96.69|95.99|96.66|95.96|7
1737617730000|2025-01-23 07:35:30|96.84|96.14|96.82|96.12|96.85|96.15|96.82|96.12|4
1737598940000|2025-01-23 02:22:20|96.65|95.95|96.69|95.99|96.69|95.99|96.64|95.94|11
1737617740000|2025-01-23 07:35:40|96.84|96.14|96.84|96.14|96.84|96.14|96.84|96.14|1
1737598950000|2025-01-23 02:22:30|96.7|96|96.67|95.97|96.71|96.01|96.65|95.95|9
1737617750000|2025-01-23 07:35:50|96.83|96.13|96.83|96.13|96.83|96.13|96.83|96.13|1
1737598960000|2025-01-23 02:22:40|96.68|95.98|96.71|96.01|96.73|96.03|96.68|95.98|8
1737617760000|2025-01-23 07:36:00|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|4
1737598970000|2025-01-23 02:22:50|96.69|95.99|96.7|96|96.72|96.02|96.68|95.98|9
1737617770000|2025-01-23 07:36:10|96.93|96.23|96.96|96.26|96.96|96.26|96.92|96.22|5
1737598980000|2025-01-23 02:23:00|96.69|95.99|96.61|95.91|96.69|95.99|96.61|95.91|8
1737617780000|2025-01-23 07:36:20|96.95|96.25|96.98|96.28|96.98|96.28|96.95|96.25|2
1737598990000|2025-01-23 02:23:10|96.6|95.9|96.61|95.91|96.63|95.93|96.59|95.89|9
1737617790000|2025-01-23 07:36:30|96.97|96.27|96.97|96.27|96.98|96.28|96.95|96.25|9
1737599000000|2025-01-23 02:23:20|96.62|95.92|96.67|95.97|96.67|95.97|96.59|95.89|11
1737617800000|2025-01-23 07:36:40|96.96|96.26|97|96.3|97.01|96.31|96.96|96.26|8
1737599010000|2025-01-23 02:23:30|96.65|95.95|96.69|95.99|96.7|96|96.65|95.95|9
1737617810000|2025-01-23 07:36:50|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|4
1737599020000|2025-01-23 02:23:40|96.7|96|96.65|95.95|96.7|96|96.64|95.94|7
1737617820000|2025-01-23 07:37:00|97.05|96.35|97.02|96.32|97.05|96.35|97.02|96.32|6
1737599030000|2025-01-23 02:23:50|96.67|95.97|96.71|96.01|96.71|96.01|96.67|95.97|5
1737617830000|2025-01-23 07:37:10|97.01|96.31|97.14|96.44|97.14|96.44|97.01|96.31|9
1737599050000|2025-01-23 02:24:10|96.82|96.12|96.88|96.18|96.88|96.18|96.82|96.12|5
1737617840000|2025-01-23 07:37:20|97.15|96.45|97.12|96.42|97.15|96.45|97.12|96.42|5
1737599060000|2025-01-23 02:24:20|96.89|96.19|96.88|96.18|96.89|96.19|96.87|96.17|5
1737617850000|2025-01-23 07:37:30|97.14|96.44|97.12|96.42|97.15|96.45|97.12|96.42|3
1737599070000|2025-01-23 02:24:30|96.87|96.17|96.9|96.2|96.9|96.2|96.86|96.16|6
1737617860000|2025-01-23 07:37:40|97.11|96.41|97.02|96.32|97.11|96.41|97.02|96.32|8
1737599080000|2025-01-23 02:24:40|96.91|96.21|96.9|96.2|96.94|96.24|96.9|96.2|8
1737617870000|2025-01-23 07:37:50|97.05|96.35|97.1|96.4|97.1|96.4|97.04|96.34|7
1737599090000|2025-01-23 02:24:50|96.92|96.22|96.91|96.21|96.94|96.24|96.91|96.21|6
1737617880000|2025-01-23 07:38:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|3
1737599100000|2025-01-23 02:25:00|96.93|96.23|96.91|96.21|96.93|96.23|96.9|96.2|8
1737617890000|2025-01-23 07:38:10|97.12|96.42|97.15|96.45|97.17|96.47|97.1|96.4|13
1737599110000|2025-01-23 02:25:10|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|7
1737617900000|2025-01-23 07:38:20|97.16|96.46|97.18|96.48|97.2|96.5|97.16|96.46|5
1737599120000|2025-01-23 02:25:20|96.82|96.12|96.87|96.17|96.89|96.19|96.82|96.12|14
1737617910000|2025-01-23 07:38:30|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|2
1737599130000|2025-01-23 02:25:30|96.88|96.18|96.94|96.24|96.94|96.24|96.88|96.18|9
1737617920000|2025-01-23 07:38:40|97.18|96.48|97.14|96.44|97.18|96.48|97.14|96.44|4
1737599140000|2025-01-23 02:25:40|96.95|96.25|96.96|96.26|96.98|96.28|96.94|96.24|11
1737617930000|2025-01-23 07:38:50|97.15|96.45|97.22|96.52|97.23|96.53|97.15|96.45|10
1737599150000|2025-01-23 02:25:50|96.95|96.25|96.93|96.23|96.96|96.26|96.92|96.22|8
1737617940000|2025-01-23 07:39:00|97.19|96.49|97.27|96.57|97.27|96.57|97.19|96.49|5
1737599160000|2025-01-23 02:26:00|96.95|96.25|96.93|96.23|96.98|96.28|96.93|96.23|8
1737617950000|2025-01-23 07:39:10|97.25|96.55|97.23|96.53|97.25|96.55|97.2|96.5|9
1737599170000|2025-01-23 02:26:10|96.92|96.22|96.9|96.2|96.92|96.22|96.88|96.18|7
1737617960000|2025-01-23 07:39:20|97.22|96.52|97.16|96.46|97.22|96.52|97.16|96.46|8
1737599180000|2025-01-23 02:26:20|96.89|96.19|96.92|96.22|96.93|96.23|96.89|96.19|8
1737617970000|2025-01-23 07:39:30|97.14|96.44|97.13|96.43|97.14|96.44|97.13|96.43|2
1737599190000|2025-01-23 02:26:30|96.89|96.19|96.96|96.26|96.96|96.26|96.89|96.19|6
1737617980000|2025-01-23 07:39:40|97.11|96.41|97.12|96.42|97.15|96.45|97.09|96.39|9
1737599200000|2025-01-23 02:26:40|96.95|96.25|96.88|96.18|96.95|96.25|96.87|96.17|10
1737617990000|2025-01-23 07:39:50|97.11|96.41|97.12|96.42|97.12|96.42|97.11|96.41|2
1737599210000|2025-01-23 02:26:50|96.89|96.19|96.93|96.23|96.93|96.23|96.89|96.19|5
1737618010000|2025-01-23 07:40:10|97.13|96.43|97.11|96.41|97.13|96.43|97.11|96.41|3
1737599220000|2025-01-23 02:27:00|96.91|96.21|96.91|96.21|96.91|96.21|96.85|96.15|10
1737618020000|2025-01-23 07:40:20|97.13|96.43|97.12|96.42|97.13|96.43|97.12|96.42|2
1737599230000|2025-01-23 02:27:10|96.89|96.19|96.83|96.13|96.89|96.19|96.83|96.13|7
1737618030000|2025-01-23 07:40:30|97.13|96.43|97.09|96.39|97.13|96.43|97.09|96.39|7
1737599240000|2025-01-23 02:27:20|96.81|96.11|96.78|96.08|96.83|96.13|96.78|96.08|8
1737618040000|2025-01-23 07:40:40|97.08|96.38|97.07|96.37|97.08|96.38|97.07|96.37|2
1737599250000|2025-01-23 02:27:30|96.79|96.09|96.85|96.15|96.85|96.15|96.79|96.09|6
1737618050000|2025-01-23 07:40:50|97.08|96.38|97.06|96.36|97.09|96.39|97.05|96.35|7
1737599260000|2025-01-23 02:27:40|96.86|96.16|96.79|96.09|96.86|96.16|96.78|96.08|12
1737618060000|2025-01-23 07:41:00|97.05|96.35|97.03|96.33|97.05|96.35|97.02|96.32|4
1737599270000|2025-01-23 02:27:50|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|2
1737618070000|2025-01-23 07:41:10|97.04|96.34|97.03|96.33|97.05|96.35|97.03|96.33|5
1737599280000|2025-01-23 02:28:00|96.78|96.08|96.79|96.09|96.8|96.1|96.78|96.08|4
1737618080000|2025-01-23 07:41:20|97.02|96.32|96.98|96.28|97.02|96.32|96.94|96.24|11
1737599290000|2025-01-23 02:28:10|96.78|96.08|96.76|96.06|96.78|96.08|96.75|96.05|5
1737618090000|2025-01-23 07:41:30|96.97|96.27|96.98|96.28|96.98|96.28|96.95|96.25|3
1737599300000|2025-01-23 02:28:20|96.75|96.05|96.75|96.05|96.75|96.05|96.74|96.04|3
1737618100000|2025-01-23 07:41:40|96.97|96.27|96.93|96.23|96.98|96.28|96.93|96.23|5
1737599310000|2025-01-23 02:28:30|96.74|96.04|96.74|96.04|96.75|96.05|96.74|96.04|3
1737618110000|2025-01-23 07:41:50|96.92|96.22|96.91|96.21|96.94|96.24|96.91|96.21|6
1737599320000|2025-01-23 02:28:40|96.73|96.03|96.7|96|96.76|96.06|96.7|96|10
1737618120000|2025-01-23 07:42:00|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|6
1737599330000|2025-01-23 02:28:50|96.71|96.01|96.7|96|96.71|96.01|96.7|96|2
1737618130000|2025-01-23 07:42:10|96.84|96.14|96.84|96.14|96.86|96.16|96.83|96.13|5
1737599340000|2025-01-23 02:29:00|96.71|96.01|96.72|96.02|96.73|96.03|96.71|96.01|5
1737618140000|2025-01-23 07:42:20|96.83|96.13|96.83|96.13|96.83|96.13|96.83|96.13|1
1737599350000|2025-01-23 02:29:10|96.71|96.01|96.71|96.01|96.71|96.01|96.7|96|3
1737618150000|2025-01-23 07:42:30|96.84|96.14|96.83|96.13|96.86|96.16|96.83|96.13|5
1737599360000|2025-01-23 02:29:20|96.72|96.02|96.73|96.03|96.73|96.03|96.71|96.01|6
1737618160000|2025-01-23 07:42:40|96.84|96.14|96.83|96.13|96.86|96.16|96.83|96.13|4
1737599370000|2025-01-23 02:29:30|96.74|96.04|96.73|96.03|96.74|96.04|96.73|96.03|2
1737618170000|2025-01-23 07:42:50|96.82|96.12|96.81|96.11|96.82|96.12|96.81|96.11|4
1737599380000|2025-01-23 02:29:40|96.74|96.04|96.76|96.06|96.76|96.06|96.74|96.04|3
1737618180000|2025-01-23 07:43:00|96.8|96.1|96.78|96.08|96.81|96.11|96.78|96.08|5
1737599400000|2025-01-23 02:30:00|96.73|96.03|96.69|95.99|96.74|96.04|96.69|95.99|6
1737618200000|2025-01-23 07:43:20|96.8|96.1|96.82|96.12|96.83|96.13|96.79|96.09|6
1737599410000|2025-01-23 02:30:10|96.7|96|96.68|95.98|96.7|96|96.68|95.98|3
1737618210000|2025-01-23 07:43:30|96.81|96.11|96.81|96.11|96.83|96.13|96.8|96.1|5
1737599420000|2025-01-23 02:30:20|96.7|96|96.7|96|96.73|96.03|96.69|95.99|8
1737618220000|2025-01-23 07:43:40|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|3
1737599430000|2025-01-23 02:30:30|96.72|96.02|96.82|96.12|96.85|96.15|96.72|96.02|9
1737618230000|2025-01-23 07:43:50|96.83|96.13|96.84|96.14|96.85|96.15|96.83|96.13|4
1737599440000|2025-01-23 02:30:40|96.83|96.13|96.89|96.19|96.9|96.2|96.82|96.12|10
1737618240000|2025-01-23 07:44:00|96.83|96.13|96.84|96.14|96.84|96.14|96.83|96.13|4
1737599450000|2025-01-23 02:30:50|96.88|96.18|96.84|96.14|96.88|96.18|96.84|96.14|8
1737618250000|2025-01-23 07:44:10|96.83|96.13|96.85|96.15|96.85|96.15|96.83|96.13|2
1737599460000|2025-01-23 02:31:00|96.83|96.13|96.9|96.2|96.9|96.2|96.83|96.13|7
1737618260000|2025-01-23 07:44:20|96.84|96.14|96.85|96.15|96.86|96.16|96.84|96.14|6
1737599470000|2025-01-23 02:31:10|96.89|96.19|96.9|96.2|96.9|96.2|96.86|96.16|9
1737618270000|2025-01-23 07:44:30|96.86|96.16|96.87|96.17|96.87|96.17|96.86|96.16|6
1737599480000|2025-01-23 02:31:20|96.89|96.19|96.93|96.23|96.93|96.23|96.89|96.19|6
1737618280000|2025-01-23 07:44:40|96.88|96.18|96.88|96.18|96.92|96.22|96.88|96.18|5
1737599490000|2025-01-23 02:31:30|96.94|96.24|96.93|96.23|96.94|96.24|96.93|96.23|2
1737618290000|2025-01-23 07:44:50|96.9|96.2|96.9|96.2|96.91|96.21|96.9|96.2|3
1737599500000|2025-01-23 02:31:40|96.92|96.22|96.86|96.16|96.93|96.23|96.86|96.16|8
1737618300000|2025-01-23 07:45:00|96.91|96.21|96.97|96.27|96.97|96.27|96.91|96.21|14
1737599510000|2025-01-23 02:31:50|96.87|96.17|96.87|96.17|96.88|96.18|96.85|96.15|7
1737618310000|2025-01-23 07:45:10|96.96|96.26|96.95|96.25|96.96|96.26|96.92|96.22|9
1737599520000|2025-01-23 02:32:00|96.88|96.18|96.73|96.03|96.88|96.18|96.73|96.03|14
1737618320000|2025-01-23 07:45:20|96.94|96.24|96.96|96.26|96.97|96.27|96.94|96.24|5
1737599530000|2025-01-23 02:32:10|96.72|96.02|96.68|95.98|96.72|96.02|96.67|95.97|10
1737618330000|2025-01-23 07:45:30|96.98|96.28|97|96.3|97|96.3|96.98|96.28|6
1737599540000|2025-01-23 02:32:20|96.67|95.97|96.68|95.98|96.68|95.98|96.66|95.96|6
1737618340000|2025-01-23 07:45:40|97.03|96.33|97.02|96.32|97.03|96.33|97.01|96.31|8
1737599550000|2025-01-23 02:32:30|96.67|95.97|96.65|95.95|96.67|95.97|96.65|95.95|5
1737618350000|2025-01-23 07:45:50|97.03|96.33|97.09|96.39|97.1|96.4|97.03|96.33|8
1737599560000|2025-01-23 02:32:40|96.64|95.94|96.66|95.96|96.66|95.96|96.59|95.89|9
1737618360000|2025-01-23 07:46:00|97.1|96.4|97.11|96.41|97.13|96.43|97.1|96.4|4
1737599570000|2025-01-23 02:32:50|96.65|95.95|96.64|95.94|96.66|95.96|96.63|95.93|11
1737618370000|2025-01-23 07:46:10|97.1|96.4|97.2|96.5|97.2|96.5|97.1|96.4|7
1737599580000|2025-01-23 02:33:00|96.63|95.93|96.65|95.95|96.65|95.95|96.62|95.92|6
1737618380000|2025-01-23 07:46:20|97.21|96.51|97.2|96.5|97.21|96.51|97.2|96.5|2
1737599590000|2025-01-23 02:33:10|96.68|95.98|96.69|95.99|96.69|95.99|96.68|95.98|6
1737618400000|2025-01-23 07:46:40|97.16|96.46|97.17|96.47|97.18|96.48|97.16|96.46|6
1737599600000|2025-01-23 02:33:20|96.68|95.98|96.76|96.06|96.76|96.06|96.68|95.98|11
1737618410000|2025-01-23 07:46:50|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737599610000|2025-01-23 02:33:30|96.77|96.07|96.82|96.12|96.82|96.12|96.76|96.06|5
1737618420000|2025-01-23 07:47:00|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|4
1737599620000|2025-01-23 02:33:40|96.81|96.11|96.83|96.13|96.85|96.15|96.79|96.09|10
1737618430000|2025-01-23 07:47:10|97.18|96.48|97.19|96.49|97.2|96.5|97.17|96.47|7
1737599630000|2025-01-23 02:33:50|96.86|96.16|96.86|96.16|96.86|96.16|96.85|96.15|3
1737618440000|2025-01-23 07:47:20|97.18|96.48|97.23|96.53|97.24|96.54|97.18|96.48|7
1737599640000|2025-01-23 02:34:00|96.87|96.17|96.8|96.1|96.87|96.17|96.8|96.1|10
1737618450000|2025-01-23 07:47:30|97.22|96.52|97.22|96.52|97.23|96.53|97.19|96.49|7
1737599650000|2025-01-23 02:34:10|96.81|96.11|96.87|96.17|96.87|96.17|96.81|96.11|6
1737618460000|2025-01-23 07:47:40|97.23|96.53|97.23|96.53|97.23|96.53|97.22|96.52|3
1737599660000|2025-01-23 02:34:20|96.86|96.16|96.81|96.11|96.86|96.16|96.79|96.09|8
1737618470000|2025-01-23 07:47:50|97.25|96.55|97.23|96.53|97.25|96.55|97.22|96.52|5
1737599670000|2025-01-23 02:34:30|96.79|96.09|96.75|96.05|96.79|96.09|96.74|96.04|9
1737618480000|2025-01-23 07:48:00|97.24|96.54|97.33|96.63|97.34|96.64|97.23|96.53|9
1737599680000|2025-01-23 02:34:40|96.76|96.06|96.75|96.05|96.76|96.06|96.73|96.03|7
1737618490000|2025-01-23 07:48:10|97.32|96.62|97.31|96.61|97.33|96.63|97.3|96.6|7
1737599690000|2025-01-23 02:34:50|96.76|96.06|96.76|96.06|96.76|96.06|96.76|96.06|1
1737618500000|2025-01-23 07:48:20|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|6
1737599700000|2025-01-23 02:35:00|96.77|96.07|96.73|96.03|96.77|96.07|96.73|96.03|5
1737618510000|2025-01-23 07:48:30|97.31|96.61|97.35|96.65|97.36|96.66|97.31|96.61|5
1737599710000|2025-01-23 02:35:10|96.74|96.04|96.8|96.1|96.8|96.1|96.74|96.04|5
1737618520000|2025-01-23 07:48:40|97.39|96.69|97.39|96.69|97.41|96.71|97.38|96.68|8
1737599720000|2025-01-23 02:35:20|96.81|96.11|96.82|96.12|96.82|96.12|96.8|96.1|7
1737618530000|2025-01-23 07:48:50|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|5
1737599730000|2025-01-23 02:35:30|96.8|96.1|96.79|96.09|96.82|96.12|96.79|96.09|5
1737618540000|2025-01-23 07:49:00|97.34|96.64|97.36|96.66|97.38|96.68|97.34|96.64|5
1737599740000|2025-01-23 02:35:40|96.78|96.08|96.76|96.06|96.78|96.08|96.74|96.04|11
1737618550000|2025-01-23 07:49:10|97.37|96.67|97.37|96.67|97.37|96.67|97.37|96.67|1
1737599750000|2025-01-23 02:35:50|96.75|96.05|96.73|96.03|96.76|96.06|96.73|96.03|5
1737618560000|2025-01-23 07:49:20|97.38|96.68|97.38|96.68|97.39|96.69|97.37|96.67|4
1737599770000|2025-01-23 02:36:10|96.64|95.94|96.65|95.95|96.66|95.96|96.64|95.94|6
1737618570000|2025-01-23 07:49:30|97.39|96.69|97.36|96.66|97.41|96.71|97.36|96.66|7
1737599780000|2025-01-23 02:36:20|96.66|95.96|96.63|95.93|96.66|95.96|96.63|95.93|6
1737618580000|2025-01-23 07:49:40|97.34|96.64|97.3|96.6|97.34|96.64|97.3|96.6|4
1737599790000|2025-01-23 02:36:30|96.64|95.94|96.67|95.97|96.67|95.97|96.64|95.94|4
1737618590000|2025-01-23 07:49:50|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|4
1737599800000|2025-01-23 02:36:40|96.69|95.99|96.76|96.06|96.78|96.08|96.69|95.99|9
1737618600000|2025-01-23 07:50:00|97.32|96.62|97.29|96.59|97.32|96.62|97.29|96.59|4
1737599810000|2025-01-23 02:36:50|96.77|96.07|96.77|96.07|96.78|96.08|96.77|96.07|3
1737618610000|2025-01-23 07:50:10|97.28|96.58|97.27|96.57|97.3|96.6|97.27|96.57|9
1737599820000|2025-01-23 02:37:00|96.78|96.08|96.73|96.03|96.79|96.09|96.73|96.03|12
1737618620000|2025-01-23 07:50:20|97.26|96.56|97.34|96.64|97.34|96.64|97.26|96.56|6
1737599830000|2025-01-23 02:37:10|96.71|96.01|96.7|96|96.72|96.02|96.7|96|9
1737618630000|2025-01-23 07:50:30|97.37|96.67|97.37|96.67|97.38|96.68|97.37|96.67|3
1737599840000|2025-01-23 02:37:20|96.69|95.99|96.65|95.95|96.69|95.99|96.63|95.93|8
1737618640000|2025-01-23 07:50:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737599850000|2025-01-23 02:37:30|96.67|95.97|96.66|95.96|96.67|95.97|96.65|95.95|4
1737618650000|2025-01-23 07:50:50|97.35|96.65|97.36|96.66|97.37|96.67|97.35|96.65|6
1737599860000|2025-01-23 02:37:40|96.67|95.97|96.69|95.99|96.69|95.99|96.67|95.97|3
1737618670000|2025-01-23 07:51:10|97.37|96.67|97.39|96.69|97.4|96.7|97.37|96.67|6
1737599870000|2025-01-23 02:37:50|96.67|95.97|96.63|95.93|96.67|95.97|96.63|95.93|5
1737618680000|2025-01-23 07:51:20|97.38|96.68|97.4|96.7|97.42|96.72|97.38|96.68|5
1737599880000|2025-01-23 02:38:00|96.62|95.92|96.66|95.96|96.66|95.96|96.62|95.92|3
1737618690000|2025-01-23 07:51:30|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|5
1737599890000|2025-01-23 02:38:10|96.67|95.97|96.63|95.93|96.67|95.97|96.62|95.92|9
1737618700000|2025-01-23 07:51:40|97.42|96.72|97.44|96.74|97.46|96.76|97.41|96.71|7
1737599900000|2025-01-23 02:38:20|96.62|95.92|96.57|95.87|96.62|95.92|96.56|95.86|8
1737618710000|2025-01-23 07:51:50|97.45|96.75|97.44|96.74|97.45|96.75|97.44|96.74|2
1737599910000|2025-01-23 02:38:30|96.58|95.88|96.55|95.85|96.62|95.92|96.55|95.85|11
1737618720000|2025-01-23 07:52:00|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737599920000|2025-01-23 02:38:40|96.56|95.86|96.56|95.86|96.57|95.87|96.55|95.85|5
1737618730000|2025-01-23 07:52:10|97.46|96.76|97.46|96.76|97.46|96.76|97.45|96.75|3
1737599930000|2025-01-23 02:38:50|96.54|95.84|96.55|95.85|96.55|95.85|96.54|95.84|2
1737618750000|2025-01-23 07:52:30|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737599940000|2025-01-23 02:39:00|96.52|95.82|96.51|95.81|96.53|95.83|96.5|95.8|8
1737618760000|2025-01-23 07:52:40|97.44|96.74|97.45|96.75|97.46|96.76|97.44|96.74|3
1737599950000|2025-01-23 02:39:10|96.52|95.82|96.5|95.8|96.52|95.82|96.5|95.8|2
1737618770000|2025-01-23 07:52:50|97.43|96.73|97.4|96.7|97.43|96.73|97.4|96.7|4
1737599960000|2025-01-23 02:39:20|96.51|95.81|96.53|95.83|96.53|95.83|96.51|95.81|4
1737618780000|2025-01-23 07:53:00|97.42|96.72|97.42|96.72|97.43|96.73|97.41|96.71|4
1737599970000|2025-01-23 02:39:30|96.55|95.85|96.66|95.96|96.66|95.96|96.55|95.85|8
1737618790000|2025-01-23 07:53:10|97.41|96.71|97.35|96.65|97.41|96.71|97.35|96.65|6
1737599980000|2025-01-23 02:39:40|96.68|95.98|96.7|96|96.7|96|96.68|95.98|3
1737618800000|2025-01-23 07:53:20|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|3
1737599990000|2025-01-23 02:39:50|96.71|96.01|96.64|95.94|96.72|96.02|96.63|95.93|10
1737618810000|2025-01-23 07:53:30|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737600000000|2025-01-23 02:40:00|96.62|95.92|96.66|95.96|96.66|95.96|96.61|95.91|8
1737618820000|2025-01-23 07:53:40|97.36|96.66|97.33|96.63|97.36|96.66|97.33|96.63|4
1737600010000|2025-01-23 02:40:10|96.67|95.97|96.6|95.9|96.7|96|96.6|95.9|14
1737618830000|2025-01-23 07:53:50|97.32|96.62|97.32|96.62|97.33|96.63|97.32|96.62|3
1737600020000|2025-01-23 02:40:20|96.61|95.91|96.58|95.88|96.61|95.91|96.58|95.88|3
1737618840000|2025-01-23 07:54:00|97.33|96.63|97.38|96.68|97.38|96.68|97.33|96.63|3
1737600030000|2025-01-23 02:40:30|96.57|95.87|96.57|95.87|96.58|95.88|96.57|95.87|3
1737618850000|2025-01-23 07:54:10|97.39|96.69|97.38|96.68|97.39|96.69|97.38|96.68|2
1737600040000|2025-01-23 02:40:40|96.56|95.86|96.55|95.85|96.57|95.87|96.51|95.81|12
1737618870000|2025-01-23 07:54:30|97.39|96.69|97.4|96.7|97.4|96.7|97.39|96.69|2
1737600050000|2025-01-23 02:40:50|96.52|95.82|96.56|95.86|96.56|95.86|96.51|95.81|8
1737618880000|2025-01-23 07:54:40|97.42|96.72|97.35|96.65|97.42|96.72|97.35|96.65|5
1737600060000|2025-01-23 02:41:00|96.55|95.85|96.56|95.86|96.56|95.86|96.51|95.81|7
1737618890000|2025-01-23 07:54:50|97.34|96.64|97.35|96.65|97.35|96.65|97.29|96.59|8
1737600070000|2025-01-23 02:41:10|96.57|95.87|96.68|95.98|96.68|95.98|96.57|95.87|9
1737618900000|2025-01-23 07:55:00|97.36|96.66|97.39|96.69|97.39|96.69|97.36|96.66|4
1737600080000|2025-01-23 02:41:20|96.65|95.95|96.74|96.04|96.74|96.04|96.65|95.95|9
1737618920000|2025-01-23 07:55:20|97.38|96.68|97.37|96.67|97.38|96.68|97.36|96.66|5
1737600090000|2025-01-23 02:41:30|96.75|96.05|96.81|96.11|96.81|96.11|96.75|96.05|8
1737618930000|2025-01-23 07:55:30|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|5
1737600100000|2025-01-23 02:41:40|96.82|96.12|96.8|96.1|96.82|96.12|96.79|96.09|4
1737618940000|2025-01-23 07:55:40|97.42|96.72|97.43|96.73|97.45|96.75|97.42|96.72|6
1737600110000|2025-01-23 02:41:50|96.82|96.12|96.86|96.16|96.87|96.17|96.82|96.12|6
1737618950000|2025-01-23 07:55:50|97.42|96.72|97.44|96.74|97.46|96.76|97.42|96.72|10
1737600120000|2025-01-23 02:42:00|96.87|96.17|96.84|96.14|96.88|96.18|96.84|96.14|6
1737618960000|2025-01-23 07:56:00|97.45|96.75|97.46|96.76|97.46|96.76|97.44|96.74|6
1737600130000|2025-01-23 02:42:10|96.86|96.16|96.86|96.16|96.86|96.16|96.84|96.14|5
1737618970000|2025-01-23 07:56:10|97.45|96.75|97.43|96.73|97.46|96.76|97.43|96.73|5
1737600140000|2025-01-23 02:42:20|96.85|96.15|96.89|96.19|96.89|96.19|96.85|96.15|4
1737618980000|2025-01-23 07:56:20|97.42|96.72|97.45|96.75|97.46|96.76|97.41|96.71|7
1737600150000|2025-01-23 02:42:30|96.9|96.2|96.87|96.17|96.9|96.2|96.87|96.17|6
1737618990000|2025-01-23 07:56:30|97.44|96.74|97.47|96.77|97.48|96.78|97.44|96.74|5
1737600160000|2025-01-23 02:42:40|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|8
1737619000000|2025-01-23 07:56:40|97.51|96.81|97.5|96.8|97.51|96.81|97.5|96.8|2
1737600170000|2025-01-23 02:42:50|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|5
1737619010000|2025-01-23 07:56:50|97.49|96.79|97.49|96.79|97.51|96.81|97.49|96.79|4
1737600180000|2025-01-23 02:43:00|96.91|96.21|96.9|96.2|96.94|96.24|96.9|96.2|7
1737619020000|2025-01-23 07:57:00|97.48|96.78|97.49|96.79|97.51|96.81|97.48|96.78|4
1737600190000|2025-01-23 02:43:10|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|8
1737619030000|2025-01-23 07:57:10|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|5
1737600200000|2025-01-23 02:43:20|96.91|96.21|96.87|96.17|96.93|96.23|96.87|96.17|7
1737619040000|2025-01-23 07:57:20|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|2
1737600210000|2025-01-23 02:43:30|96.85|96.15|96.86|96.16|96.86|96.16|96.83|96.13|7
1737619060000|2025-01-23 07:57:40|97.54|96.84|97.57|96.87|97.57|96.87|97.54|96.84|5
1737600220000|2025-01-23 02:43:40|96.87|96.17|96.88|96.18|96.89|96.19|96.87|96.17|6
1737619070000|2025-01-23 07:57:50|97.56|96.86|97.56|96.86|97.57|96.87|97.55|96.85|9
1737600230000|2025-01-23 02:43:50|96.87|96.17|96.86|96.16|96.89|96.19|96.86|96.16|8
1737619080000|2025-01-23 07:58:00|97.58|96.88|97.58|96.88|97.59|96.89|97.57|96.87|5
1737600240000|2025-01-23 02:44:00|96.85|96.15|96.85|96.15|96.86|96.16|96.85|96.15|5
1737619090000|2025-01-23 07:58:10|97.57|96.87|97.6|96.9|97.61|96.91|97.57|96.87|5
1737600250000|2025-01-23 02:44:10|96.86|96.16|96.85|96.15|96.86|96.16|96.85|96.15|2
1737619100000|2025-01-23 07:58:20|97.59|96.89|97.58|96.88|97.59|96.89|97.58|96.88|2
1737600260000|2025-01-23 02:44:20|96.83|96.13|96.82|96.12|96.83|96.13|96.82|96.12|2
1737619110000|2025-01-23 07:58:30|97.57|96.87|97.48|96.78|97.57|96.87|97.48|96.78|6
1737600270000|2025-01-23 02:44:30|96.81|96.11|96.88|96.18|96.88|96.18|96.81|96.11|7
1737619120000|2025-01-23 07:58:40|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|2
1737600280000|2025-01-23 02:44:40|96.89|96.19|96.89|96.19|96.92|96.22|96.89|96.19|7
1737619130000|2025-01-23 07:58:50|97.48|96.78|97.45|96.75|97.48|96.78|97.45|96.75|5
1737600290000|2025-01-23 02:44:50|96.88|96.18|96.89|96.19|96.9|96.2|96.88|96.18|4
1737619140000|2025-01-23 07:59:00|97.44|96.74|97.41|96.71|97.44|96.74|97.41|96.71|2
1737600300000|2025-01-23 02:45:00|96.9|96.2|96.85|96.15|96.9|96.2|96.85|96.15|9
1737619150000|2025-01-23 07:59:10|97.4|96.7|97.41|96.71|97.42|96.72|97.4|96.7|7
1737600310000|2025-01-23 02:45:10|96.86|96.16|96.81|96.11|96.86|96.16|96.81|96.11|7
1737619160000|2025-01-23 07:59:20|97.42|96.72|97.44|96.74|97.46|96.76|97.42|96.72|6
1737600330000|2025-01-23 02:45:30|96.77|96.07|96.79|96.09|96.79|96.09|96.77|96.07|7
1737619180000|2025-01-23 07:59:40|97.46|96.76|97.45|96.75|97.46|96.76|97.45|96.75|2
1737600340000|2025-01-23 02:45:40|96.78|96.08|96.77|96.07|96.81|96.11|96.77|96.07|6
1737619190000|2025-01-23 07:59:50|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737600350000|2025-01-23 02:45:50|96.75|96.05|96.79|96.09|96.79|96.09|96.75|96.05|6
1737619200000|2025-01-23 08:00:00|97.47|96.77|97.37|96.67|97.47|96.77|97.37|96.67|8
1737600360000|2025-01-23 02:46:00|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737619210000|2025-01-23 08:00:10|97.35|96.65|97.32|96.62|97.35|96.65|97.28|96.58|12
1737600370000|2025-01-23 02:46:10|96.78|96.08|96.83|96.13|96.83|96.13|96.77|96.07|8
1737619220000|2025-01-23 08:00:20|97.31|96.61|97.33|96.63|97.33|96.63|97.28|96.58|9
1737600380000|2025-01-23 02:46:20|96.84|96.14|96.9|96.2|96.9|96.2|96.84|96.14|8
1737619230000|2025-01-23 08:00:30|97.34|96.64|97.38|96.68|97.39|96.69|97.34|96.64|9
1737600390000|2025-01-23 02:46:30|96.91|96.21|96.94|96.24|96.94|96.24|96.91|96.21|5
1737619250000|2025-01-23 08:00:50|97.4|96.7|97.43|96.73|97.43|96.73|97.4|96.7|2
1737600400000|2025-01-23 02:46:40|96.95|96.25|97.04|96.34|97.05|96.35|96.95|96.25|10
1737619260000|2025-01-23 08:01:00|97.45|96.75|97.42|96.72|97.46|96.76|97.42|96.72|8
1737600410000|2025-01-23 02:46:50|97.05|96.35|97.07|96.37|97.07|96.37|97.05|96.35|3
1737619270000|2025-01-23 08:01:10|97.41|96.71|97.44|96.74|97.44|96.74|97.41|96.71|6
1737600420000|2025-01-23 02:47:00|97.06|96.36|97.05|96.35|97.06|96.36|97.02|96.32|7
1737619280000|2025-01-23 08:01:20|97.43|96.73|97.42|96.72|97.44|96.74|97.42|96.72|3
1737600430000|2025-01-23 02:47:10|97.04|96.34|97.05|96.35|97.05|96.35|97.03|96.33|3
1737619290000|2025-01-23 08:01:30|97.43|96.73|97.45|96.75|97.45|96.75|97.43|96.73|3
1737600440000|2025-01-23 02:47:20|97.04|96.34|97.06|96.36|97.06|96.36|97.04|96.34|3
1737619300000|2025-01-23 08:01:40|97.51|96.81|97.56|96.86|97.57|96.87|97.51|96.81|9
1737600450000|2025-01-23 02:47:30|97.05|96.35|97.09|96.39|97.09|96.39|97.05|96.35|6
1737619310000|2025-01-23 08:01:50|97.57|96.87|97.57|96.87|97.58|96.88|97.54|96.84|7
1737600460000|2025-01-23 02:47:40|97.1|96.4|97.19|96.49|97.19|96.49|97.1|96.4|9
1737619320000|2025-01-23 08:02:00|97.59|96.89|97.6|96.9|97.6|96.9|97.58|96.88|5
1737600470000|2025-01-23 02:47:50|97.18|96.48|97.23|96.53|97.23|96.53|97.18|96.48|7
1737619330000|2025-01-23 08:02:10|97.61|96.91|97.58|96.88|97.62|96.92|97.58|96.88|5
1737600480000|2025-01-23 02:48:00|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737619340000|2025-01-23 08:02:20|97.57|96.87|97.58|96.88|97.58|96.88|97.57|96.87|4
1737600490000|2025-01-23 02:48:10|97.24|96.54|97.24|96.54|97.24|96.54|97.23|96.53|3
1737619350000|2025-01-23 08:02:30|97.61|96.91|97.56|96.86|97.63|96.93|97.56|96.86|10
1737600500000|2025-01-23 02:48:20|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|6
1737619360000|2025-01-23 08:02:40|97.55|96.85|97.51|96.81|97.55|96.85|97.51|96.81|7
1737600510000|2025-01-23 02:48:30|97.22|96.52|97.15|96.45|97.22|96.52|97.15|96.45|9
1737619370000|2025-01-23 08:02:50|97.48|96.78|97.47|96.77|97.48|96.78|97.47|96.77|2
1737600520000|2025-01-23 02:48:40|97.14|96.44|97.1|96.4|97.14|96.44|97.1|96.4|4
1737619380000|2025-01-23 08:03:00|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|4
1737600530000|2025-01-23 02:48:50|97.12|96.42|97.11|96.41|97.12|96.42|97.11|96.41|2
1737619390000|2025-01-23 08:03:10|97.4|96.7|97.31|96.61|97.41|96.71|97.3|96.6|12
1737600540000|2025-01-23 02:49:00|97.12|96.42|97.11|96.41|97.12|96.42|97.1|96.4|5
1737619400000|2025-01-23 08:03:20|97.3|96.6|97.36|96.66|97.37|96.67|97.3|96.6|7
1737600550000|2025-01-23 02:49:10|97.1|96.4|97.06|96.36|97.1|96.4|97.06|96.36|6
1737619410000|2025-01-23 08:03:30|97.38|96.68|97.47|96.77|97.48|96.78|97.38|96.68|6
1737600560000|2025-01-23 02:49:20|97.05|96.35|97.02|96.32|97.05|96.35|97.01|96.31|8
1737619420000|2025-01-23 08:03:40|97.46|96.76|97.49|96.79|97.49|96.79|97.46|96.76|4
1737600570000|2025-01-23 02:49:30|97.03|96.33|97.09|96.39|97.09|96.39|97.02|96.32|8
1737619430000|2025-01-23 08:03:50|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|3
1737600580000|2025-01-23 02:49:40|97.1|96.4|97.2|96.5|97.2|96.5|97.1|96.4|14
1737619450000|2025-01-23 08:04:10|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|3
1737600590000|2025-01-23 02:49:50|97.19|96.49|97.19|96.49|97.19|96.49|97.17|96.47|6
1737619460000|2025-01-23 08:04:20|97.54|96.84|97.55|96.85|97.55|96.85|97.54|96.84|2
1737619470000|2025-01-23 08:04:30|97.6|96.9|97.61|96.91|97.61|96.91|97.59|96.89|5
1737600600000|2025-01-23 02:50:00|97.2|96.5|97.17|96.47|97.25|96.55|97.17|96.47|9
1737619480000|2025-01-23 08:04:40|97.62|96.92|97.61|96.91|97.63|96.93|97.61|96.91|6
1737600610000|2025-01-23 02:50:10|97.16|96.46|97.11|96.41|97.16|96.46|97.11|96.41|5
1737619490000|2025-01-23 08:04:50|97.59|96.89|97.56|96.86|97.59|96.89|97.56|96.86|4
1737600620000|2025-01-23 02:50:20|97.1|96.4|97.14|96.44|97.14|96.44|97.06|96.36|8
1737619500000|2025-01-23 08:05:00|97.55|96.85|97.48|96.78|97.55|96.85|97.47|96.77|8
1737600630000|2025-01-23 02:50:30|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|4
1737619510000|2025-01-23 08:05:10|97.49|96.79|97.48|96.78|97.5|96.8|97.47|96.77|6
1737600640000|2025-01-23 02:50:40|97.12|96.42|97.17|96.47|97.19|96.49|97.12|96.42|10
1737619520000|2025-01-23 08:05:20|97.46|96.76|97.49|96.79|97.51|96.81|97.43|96.73|9
1737600650000|2025-01-23 02:50:50|97.16|96.46|97.17|96.47|97.18|96.48|97.16|96.46|7
1737619530000|2025-01-23 08:05:30|97.5|96.8|97.48|96.78|97.5|96.8|97.47|96.77|8
1737600660000|2025-01-23 02:51:00|97.18|96.48|97.16|96.46|97.19|96.49|97.16|96.46|7
1737619540000|2025-01-23 08:05:40|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|4
1737600670000|2025-01-23 02:51:10|97.15|96.45|97.1|96.4|97.15|96.45|97.1|96.4|5
1737619550000|2025-01-23 08:05:50|97.49|96.79|97.48|96.78|97.5|96.8|97.47|96.77|6
1737600680000|2025-01-23 02:51:20|97.09|96.39|97.11|96.41|97.11|96.41|97.07|96.37|6
1737619560000|2025-01-23 08:06:00|97.49|96.79|97.57|96.87|97.57|96.87|97.49|96.79|5
1737600690000|2025-01-23 02:51:30|97.12|96.42|97.12|96.42|97.13|96.43|97.11|96.41|7
1737619570000|2025-01-23 08:06:10|97.58|96.88|97.55|96.85|97.58|96.88|97.55|96.85|6
1737600700000|2025-01-23 02:51:40|97.13|96.43|97.12|96.42|97.13|96.43|97.11|96.41|6
1737619580000|2025-01-23 08:06:20|97.54|96.84|97.54|96.84|97.54|96.84|97.51|96.81|7
1737600710000|2025-01-23 02:51:50|97.13|96.43|97.12|96.42|97.13|96.43|97.11|96.41|4
1737619590000|2025-01-23 08:06:30|97.53|96.83|97.44|96.74|97.53|96.83|97.44|96.74|7
1737600730000|2025-01-23 02:52:10|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737619600000|2025-01-23 08:06:40|97.45|96.75|97.44|96.74|97.46|96.76|97.44|96.74|4
1737600740000|2025-01-23 02:52:20|97.05|96.35|97.05|96.35|97.05|96.35|97.04|96.34|9
1737619610000|2025-01-23 08:06:50|97.43|96.73|97.47|96.77|97.48|96.78|97.43|96.73|3
1737600750000|2025-01-23 02:52:30|97.06|96.36|97.09|96.39|97.09|96.39|97.05|96.35|6
1737619620000|2025-01-23 08:07:00|97.48|96.78|97.43|96.73|97.49|96.79|97.42|96.72|11
1737600760000|2025-01-23 02:52:40|97.11|96.41|97.1|96.4|97.11|96.41|97.09|96.39|6
1737619630000|2025-01-23 08:07:10|97.44|96.74|97.43|96.73|97.44|96.74|97.43|96.73|2
1737600770000|2025-01-23 02:52:50|97.09|96.39|97.08|96.38|97.1|96.4|97.08|96.38|4
1737619650000|2025-01-23 08:07:30|97.42|96.72|97.41|96.71|97.43|96.73|97.41|96.71|4
1737600780000|2025-01-23 02:53:00|97.07|96.37|97.05|96.35|97.07|96.37|97.05|96.35|3
1737619660000|2025-01-23 08:07:40|97.4|96.7|97.39|96.69|97.4|96.7|97.38|96.68|6
1737600790000|2025-01-23 02:53:10|97.06|96.36|97.04|96.34|97.06|96.36|97.04|96.34|3
1737619670000|2025-01-23 08:07:50|97.37|96.67|97.32|96.62|97.37|96.67|97.32|96.62|8
1737600800000|2025-01-23 02:53:20|97.03|96.33|97.08|96.38|97.08|96.38|97.03|96.33|7
1737619680000|2025-01-23 08:08:00|97.33|96.63|97.34|96.64|97.36|96.66|97.33|96.63|7
1737600810000|2025-01-23 02:53:30|97.07|96.37|97.11|96.41|97.11|96.41|97.07|96.37|9
1737619690000|2025-01-23 08:08:10|97.35|96.65|97.33|96.63|97.37|96.67|97.33|96.63|5
1737600820000|2025-01-23 02:53:40|97.12|96.42|97.13|96.43|97.13|96.43|97.12|96.42|2
1737619700000|2025-01-23 08:08:20|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737600830000|2025-01-23 02:53:50|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737619710000|2025-01-23 08:08:30|97.32|96.62|97.29|96.59|97.33|96.63|97.29|96.59|4
1737600840000|2025-01-23 02:54:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|8
1737619720000|2025-01-23 08:08:40|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|3
1737600850000|2025-01-23 02:54:10|97.1|96.4|97.1|96.4|97.11|96.41|97.1|96.4|3
1737619730000|2025-01-23 08:08:50|97.31|96.61|97.37|96.67|97.38|96.68|97.31|96.61|5
1737600860000|2025-01-23 02:54:20|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|3
1737619740000|2025-01-23 08:09:00|97.38|96.68|97.38|96.68|97.38|96.68|97.37|96.67|3
1737600870000|2025-01-23 02:54:30|97.1|96.4|97.09|96.39|97.1|96.4|97.09|96.39|2
1737619750000|2025-01-23 08:09:10|97.39|96.69|97.39|96.69|97.4|96.7|97.38|96.68|5
1737600880000|2025-01-23 02:54:40|97.1|96.4|97.14|96.44|97.14|96.44|97.1|96.4|5
1737619760000|2025-01-23 08:09:20|97.4|96.7|97.34|96.64|97.43|96.73|97.34|96.64|7
1737600890000|2025-01-23 02:54:50|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|6
1737619770000|2025-01-23 08:09:30|97.35|96.65|97.37|96.67|97.37|96.67|97.34|96.64|4
1737600900000|2025-01-23 02:55:00|97.18|96.48|97.21|96.51|97.23|96.53|97.18|96.48|7
1737619780000|2025-01-23 08:09:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737600920000|2025-01-23 02:55:20|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737619790000|2025-01-23 08:09:50|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|3
1737600930000|2025-01-23 02:55:30|97.19|96.49|97.26|96.56|97.26|96.56|97.19|96.49|8
1737619800000|2025-01-23 08:10:00|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737600940000|2025-01-23 02:55:40|97.24|96.54|97.25|96.55|97.25|96.55|97.24|96.54|2
1737619810000|2025-01-23 08:10:10|97.38|96.68|97.38|96.68|97.38|96.68|97.38|96.68|1
1737600950000|2025-01-23 02:55:50|97.26|96.56|97.3|96.6|97.31|96.61|97.26|96.56|9
1737619820000|2025-01-23 08:10:20|97.41|96.71|97.35|96.65|97.41|96.71|97.34|96.64|5
1737600960000|2025-01-23 02:56:00|97.31|96.61|97.33|96.63|97.33|96.63|97.31|96.61|3
1737619840000|2025-01-23 08:10:40|97.3|96.6|97.35|96.65|97.35|96.65|97.3|96.6|5
1737600980000|2025-01-23 02:56:20|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|3
1737619850000|2025-01-23 08:10:50|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737600990000|2025-01-23 02:56:30|97.35|96.65|97.37|96.67|97.38|96.68|97.35|96.65|4
1737619860000|2025-01-23 08:11:00|97.35|96.65|97.42|96.72|97.42|96.72|97.35|96.65|6
1737601000000|2025-01-23 02:56:40|97.38|96.68|97.37|96.67|97.38|96.68|97.35|96.65|6
1737619870000|2025-01-23 08:11:10|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|4
1737601010000|2025-01-23 02:56:50|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|5
1737619880000|2025-01-23 08:11:20|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|3
1737601020000|2025-01-23 02:57:00|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|5
1737619890000|2025-01-23 08:11:30|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737601030000|2025-01-23 02:57:10|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|6
1737619900000|2025-01-23 08:11:40|97.33|96.63|97.3|96.6|97.34|96.64|97.3|96.6|7
1737601040000|2025-01-23 02:57:20|97.35|96.65|97.38|96.68|97.38|96.68|97.35|96.65|4
1737619910000|2025-01-23 08:11:50|97.29|96.59|97.3|96.6|97.3|96.6|97.29|96.59|2
1737601050000|2025-01-23 02:57:30|97.39|96.69|97.29|96.59|97.39|96.69|97.29|96.59|8
1737619920000|2025-01-23 08:12:00|97.28|96.58|97.31|96.61|97.31|96.61|97.28|96.58|5
1737601060000|2025-01-23 02:57:40|97.28|96.58|97.3|96.6|97.31|96.61|97.28|96.58|4
1737619930000|2025-01-23 08:12:10|97.36|96.66|97.31|96.61|97.36|96.66|97.31|96.61|8
1737601070000|2025-01-23 02:57:50|97.29|96.59|97.32|96.62|97.32|96.62|97.28|96.58|5
1737619940000|2025-01-23 08:12:20|97.32|96.62|97.34|96.64|97.37|96.67|97.32|96.62|6
1737601080000|2025-01-23 02:58:00|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737619950000|2025-01-23 08:12:30|97.35|96.65|97.39|96.69|97.39|96.69|97.35|96.65|4
1737601090000|2025-01-23 02:58:10|97.38|96.68|97.41|96.71|97.41|96.71|97.38|96.68|3
1737619960000|2025-01-23 08:12:40|97.4|96.7|97.45|96.75|97.47|96.77|97.4|96.7|7
1737601100000|2025-01-23 02:58:20|97.42|96.72|97.42|96.72|97.43|96.73|97.41|96.71|4
1737619970000|2025-01-23 08:12:50|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737601120000|2025-01-23 02:58:40|97.41|96.71|97.43|96.73|97.43|96.73|97.41|96.71|2
1737619980000|2025-01-23 08:13:00|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737601130000|2025-01-23 02:58:50|97.42|96.72|97.42|96.72|97.43|96.73|97.42|96.72|3
1737619990000|2025-01-23 08:13:10|97.46|96.76|97.45|96.75|97.47|96.77|97.45|96.75|4
1737601140000|2025-01-23 02:59:00|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737620000000|2025-01-23 08:13:20|97.47|96.77|97.41|96.71|97.47|96.77|97.39|96.69|9
1737601150000|2025-01-23 02:59:10|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|8
1737620010000|2025-01-23 08:13:30|97.4|96.7|97.4|96.7|97.42|96.72|97.39|96.69|5
1737601160000|2025-01-23 02:59:20|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737620020000|2025-01-23 08:13:40|97.39|96.69|97.35|96.65|97.39|96.69|97.35|96.65|5
1737601170000|2025-01-23 02:59:30|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737620040000|2025-01-23 08:14:00|97.4|96.7|97.36|96.66|97.4|96.7|97.36|96.66|3
1737601180000|2025-01-23 02:59:40|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737620050000|2025-01-23 08:14:10|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737601190000|2025-01-23 02:59:50|97.36|96.66|97.34|96.64|97.38|96.68|97.34|96.64|8
1737620060000|2025-01-23 08:14:20|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|3
1737601200000|2025-01-23 03:00:00|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|7
1737620070000|2025-01-23 08:14:30|97.33|96.63|97.34|96.64|97.35|96.65|97.33|96.63|5
1737601210000|2025-01-23 03:00:10|97.3|96.6|97.26|96.56|97.3|96.6|97.26|96.56|7
1737620080000|2025-01-23 08:14:40|97.33|96.63|97.33|96.63|97.34|96.64|97.33|96.63|3
1737601220000|2025-01-23 03:00:20|97.27|96.57|97.24|96.54|97.27|96.57|97.24|96.54|4
1737620090000|2025-01-23 08:14:50|97.34|96.64|97.33|96.63|97.34|96.64|97.33|96.63|2
1737601230000|2025-01-23 03:00:30|97.23|96.53|97.16|96.46|97.23|96.53|97.16|96.46|8
1737620100000|2025-01-23 08:15:00|97.34|96.64|97.39|96.69|97.39|96.69|97.34|96.64|9
1737601240000|2025-01-23 03:00:40|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|9
1737620110000|2025-01-23 08:15:10|97.4|96.7|97.4|96.7|97.41|96.71|97.4|96.7|3
1737601250000|2025-01-23 03:00:50|97.16|96.46|97.19|96.49|97.2|96.5|97.16|96.46|11
1737620120000|2025-01-23 08:15:20|97.39|96.69|97.37|96.67|97.39|96.69|97.36|96.66|4
1737601260000|2025-01-23 03:01:00|97.18|96.48|97.16|96.46|97.19|96.49|97.16|96.46|5
1737620130000|2025-01-23 08:15:30|97.36|96.66|97.4|96.7|97.4|96.7|97.34|96.64|7
1737601270000|2025-01-23 03:01:10|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737620140000|2025-01-23 08:15:40|97.41|96.71|97.47|96.77|97.47|96.77|97.41|96.71|5
1737601280000|2025-01-23 03:01:20|97.16|96.46|97.18|96.48|97.21|96.51|97.15|96.45|10
1737620150000|2025-01-23 08:15:50|97.48|96.78|97.53|96.83|97.53|96.83|97.48|96.78|4
1737601290000|2025-01-23 03:01:30|97.2|96.5|97.25|96.55|97.25|96.55|97.2|96.5|8
1737620160000|2025-01-23 08:16:00|97.54|96.84|97.5|96.8|97.54|96.84|97.5|96.8|5
1737601310000|2025-01-23 03:01:50|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|4
1737620170000|2025-01-23 08:16:10|97.51|96.81|97.48|96.78|97.54|96.84|97.48|96.78|8
1737601320000|2025-01-23 03:02:00|97.41|96.71|97.45|96.75|97.45|96.75|97.4|96.7|6
1737620180000|2025-01-23 08:16:20|97.49|96.79|97.5|96.8|97.5|96.8|97.49|96.79|2
1737601330000|2025-01-23 03:02:10|97.46|96.76|97.47|96.77|97.5|96.8|97.46|96.76|8
1737620190000|2025-01-23 08:16:30|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|5
1737601340000|2025-01-23 03:02:20|97.48|96.78|97.5|96.8|97.5|96.8|97.47|96.77|8
1737620200000|2025-01-23 08:16:40|97.52|96.82|97.48|96.78|97.52|96.82|97.48|96.78|5
1737601350000|2025-01-23 03:02:30|97.49|96.79|97.49|96.79|97.49|96.79|97.45|96.75|8
1737620210000|2025-01-23 08:16:50|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737601360000|2025-01-23 03:02:40|97.5|96.8|97.56|96.86|97.56|96.86|97.5|96.8|5
1737620220000|2025-01-23 08:17:00|97.48|96.78|97.41|96.71|97.48|96.78|97.4|96.7|11
1737601370000|2025-01-23 03:02:50|97.55|96.85|97.56|96.86|97.57|96.87|97.55|96.85|4
1737620240000|2025-01-23 08:17:20|97.5|96.8|97.52|96.82|97.52|96.82|97.5|96.8|3
1737601380000|2025-01-23 03:03:00|97.55|96.85|97.54|96.84|97.55|96.85|97.51|96.81|7
1737620250000|2025-01-23 08:17:30|97.53|96.83|97.57|96.87|97.59|96.89|97.53|96.83|6
1737601390000|2025-01-23 03:03:10|97.55|96.85|97.52|96.82|97.55|96.85|97.52|96.82|5
1737620260000|2025-01-23 08:17:40|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737601400000|2025-01-23 03:03:20|97.53|96.83|97.56|96.86|97.56|96.86|97.53|96.83|3
1737620270000|2025-01-23 08:17:50|97.58|96.88|97.61|96.91|97.61|96.91|97.58|96.88|2
1737601410000|2025-01-23 03:03:30|97.58|96.88|97.63|96.93|97.65|96.95|97.58|96.88|8
1737620280000|2025-01-23 08:18:00|97.62|96.92|97.6|96.9|97.62|96.92|97.58|96.88|7
1737601420000|2025-01-23 03:03:40|97.64|96.94|97.61|96.91|97.64|96.94|97.61|96.91|3
1737620290000|2025-01-23 08:18:10|97.65|96.95|97.63|96.93|97.65|96.95|97.63|96.93|3
1737601430000|2025-01-23 03:03:50|97.6|96.9|97.56|96.86|97.61|96.91|97.56|96.86|9
1737620300000|2025-01-23 08:18:20|97.64|96.94|97.61|96.91|97.64|96.94|97.61|96.91|3
1737601440000|2025-01-23 03:04:00|97.57|96.87|97.57|96.87|97.58|96.88|97.57|96.87|3
1737620310000|2025-01-23 08:18:30|97.62|96.92|97.6|96.9|97.62|96.92|97.59|96.89|8
1737601450000|2025-01-23 03:04:10|97.56|96.86|97.66|96.96|97.68|96.98|97.56|96.86|8
1737620320000|2025-01-23 08:18:40|97.59|96.89|97.55|96.85|97.59|96.89|97.55|96.85|4
1737601460000|2025-01-23 03:04:20|97.65|96.95|97.68|96.98|97.68|96.98|97.65|96.95|3
1737620330000|2025-01-23 08:18:50|97.57|96.87|97.52|96.82|97.57|96.87|97.52|96.82|3
1737601470000|2025-01-23 03:04:30|97.69|96.99|97.71|97.01|97.72|97.02|97.69|96.99|4
1737620340000|2025-01-23 08:19:00|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737601480000|2025-01-23 03:04:40|97.72|97.02|97.73|97.03|97.73|97.03|97.72|97.02|2
1737620350000|2025-01-23 08:19:10|97.56|96.86|97.47|96.77|97.56|96.86|97.47|96.77|9
1737601490000|2025-01-23 03:04:50|97.74|97.04|97.74|97.04|97.74|97.04|97.72|97.02|4
1737620360000|2025-01-23 08:19:20|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737601500000|2025-01-23 03:05:00|97.73|97.03|97.7|97|97.73|97.03|97.68|96.98|7
1737620370000|2025-01-23 08:19:30|97.47|96.77|97.43|96.73|97.47|96.77|97.43|96.73|5
1737601510000|2025-01-23 03:05:10|97.71|97.01|97.74|97.04|97.75|97.05|97.71|97.01|5
1737620380000|2025-01-23 08:19:40|97.4|96.7|97.34|96.64|97.4|96.7|97.34|96.64|5
1737601520000|2025-01-23 03:05:20|97.73|97.03|97.73|97.03|97.74|97.04|97.71|97.01|6
1737620390000|2025-01-23 08:19:50|97.35|96.65|97.39|96.69|97.39|96.69|97.35|96.65|5
1737601540000|2025-01-23 03:05:40|97.75|97.05|97.75|97.05|97.75|97.05|97.75|97.05|1
1737620400000|2025-01-23 08:20:00|97.4|96.7|97.39|96.69|97.4|96.7|97.38|96.68|3
1737601550000|2025-01-23 03:05:50|97.74|97.04|97.76|97.06|97.76|97.06|97.74|97.04|5
1737620410000|2025-01-23 08:20:10|97.38|96.68|97.37|96.67|97.38|96.68|97.36|96.66|6
1737601560000|2025-01-23 03:06:00|97.77|97.07|97.76|97.06|97.77|97.07|97.75|97.05|6
1737620430000|2025-01-23 08:20:30|97.38|96.68|97.42|96.72|97.44|96.74|97.38|96.68|6
1737601570000|2025-01-23 03:06:10|97.75|97.05|97.79|97.09|97.8|97.1|97.75|97.05|9
1737620440000|2025-01-23 08:20:40|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737601580000|2025-01-23 03:06:20|97.78|97.08|97.87|97.17|97.87|97.17|97.78|97.08|8
1737620450000|2025-01-23 08:20:50|97.45|96.75|97.48|96.78|97.5|96.8|97.45|96.75|5
1737601590000|2025-01-23 03:06:30|97.86|97.16|97.87|97.17|97.88|97.18|97.86|97.16|4
1737620460000|2025-01-23 08:21:00|97.47|96.77|97.45|96.75|97.47|96.77|97.44|96.74|8
1737601600000|2025-01-23 03:06:40|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|6
1737620470000|2025-01-23 08:21:10|97.48|96.78|97.31|96.61|97.48|96.78|97.31|96.61|14
1737601620000|2025-01-23 03:07:00|97.88|97.18|97.88|97.18|97.88|97.18|97.83|97.13|7
1737620480000|2025-01-23 08:21:20|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|4
1737601630000|2025-01-23 03:07:10|97.89|97.19|97.92|97.22|97.92|97.22|97.89|97.19|4
1737620490000|2025-01-23 08:21:30|97.28|96.58|97.23|96.53|97.28|96.58|97.23|96.53|7
1737601640000|2025-01-23 03:07:20|97.93|97.23|97.91|97.21|97.93|97.23|97.91|97.21|3
1737620500000|2025-01-23 08:21:40|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737601670000|2025-01-23 03:07:50|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737620510000|2025-01-23 08:21:50|97.2|96.5|97.22|96.52|97.23|96.53|97.18|96.48|6
1737601680000|2025-01-23 03:08:00|97.92|97.22|97.89|97.19|97.92|97.22|97.88|97.18|6
1737620520000|2025-01-23 08:22:00|97.2|96.5|97.17|96.47|97.2|96.5|97.17|96.47|6
1737601690000|2025-01-23 03:08:10|97.9|97.2|97.94|97.24|97.94|97.24|97.9|97.2|5
1737620530000|2025-01-23 08:22:10|97.16|96.46|97.11|96.41|97.17|96.47|97.11|96.41|9
1737601700000|2025-01-23 03:08:20|97.96|97.26|97.95|97.25|97.97|97.27|97.95|97.25|6
1737620540000|2025-01-23 08:22:20|97.12|96.42|97.12|96.42|97.17|96.47|97.12|96.42|7
1737601710000|2025-01-23 03:08:30|97.96|97.26|97.96|97.26|97.97|97.27|97.96|97.26|3
1737620550000|2025-01-23 08:22:30|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|12
1737601730000|2025-01-23 03:08:50|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737620560000|2025-01-23 08:22:40|97.09|96.39|97.08|96.38|97.13|96.43|97.08|96.38|6
1737601740000|2025-01-23 03:09:00|97.99|97.29|97.95|97.25|97.99|97.29|97.95|97.25|5
1737620570000|2025-01-23 08:22:50|97.07|96.37|97.1|96.4|97.12|96.42|97.07|96.37|6
1737601750000|2025-01-23 03:09:10|97.94|97.24|97.94|97.24|97.95|97.25|97.94|97.24|3
1737620580000|2025-01-23 08:23:00|97.09|96.39|97.15|96.45|97.15|96.45|97.09|96.39|7
1737601760000|2025-01-23 03:09:20|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|2
1737620590000|2025-01-23 08:23:10|97.13|96.43|97.09|96.39|97.14|96.44|97.09|96.39|8
1737601770000|2025-01-23 03:09:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737620600000|2025-01-23 08:23:20|97.08|96.38|97.07|96.37|97.11|96.41|97.06|96.36|8
1737601780000|2025-01-23 03:09:40|97.98|97.28|98.02|97.32|98.02|97.32|97.98|97.28|5
1737620610000|2025-01-23 08:23:30|97.06|96.36|97.02|96.32|97.07|96.37|97.01|96.31|11
1737601800000|2025-01-23 03:10:00|98.03|97.33|98.04|97.34|98.05|97.35|98.03|97.33|4
1737620620000|2025-01-23 08:23:40|97.01|96.31|97.02|96.32|97.02|96.32|97.01|96.31|4
1737601810000|2025-01-23 03:10:10|98.03|97.33|98|97.3|98.03|97.33|98|97.3|6
1737620630000|2025-01-23 08:23:50|97.03|96.33|97.09|96.39|97.09|96.39|97.03|96.33|5
1737601820000|2025-01-23 03:10:20|97.99|97.29|97.97|97.27|97.99|97.29|97.97|97.27|5
1737620640000|2025-01-23 08:24:00|97.08|96.38|97.05|96.35|97.09|96.39|97.05|96.35|9
1737601830000|2025-01-23 03:10:30|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737620650000|2025-01-23 08:24:10|97.06|96.36|97.06|96.36|97.06|96.36|97.06|96.36|1
1737601840000|2025-01-23 03:10:40|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|3
1737620670000|2025-01-23 08:24:30|97.05|96.35|97.11|96.41|97.11|96.41|97.05|96.35|8
1737601850000|2025-01-23 03:10:50|98|97.3|98.02|97.32|98.02|97.32|98|97.3|3
1737620680000|2025-01-23 08:24:40|97.12|96.42|97.16|96.46|97.16|96.46|97.12|96.42|5
1737601860000|2025-01-23 03:11:00|98.01|97.31|98.01|97.31|98.01|97.31|97.99|97.29|7
1737620690000|2025-01-23 08:24:50|97.15|96.45|97.12|96.42|97.15|96.45|97.12|96.42|3
1737601870000|2025-01-23 03:11:10|98.02|97.32|98.06|97.36|98.07|97.37|98.02|97.32|6
1737620700000|2025-01-23 08:25:00|97.13|96.43|97.09|96.39|97.13|96.43|97.09|96.39|3
1737601880000|2025-01-23 03:11:20|98.07|97.37|98.07|97.37|98.07|97.37|98.06|97.36|3
1737620710000|2025-01-23 08:25:10|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737601890000|2025-01-23 03:11:30|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|4
1737620720000|2025-01-23 08:25:20|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|2
1737601920000|2025-01-23 03:12:00|98.1|97.4|98.11|97.41|98.11|97.41|98.1|97.4|4
1737620730000|2025-01-23 08:25:30|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737601930000|2025-01-23 03:12:10|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737620750000|2025-01-23 08:25:50|97.11|96.41|97.15|96.45|97.16|96.46|97.11|96.41|5
1737601950000|2025-01-23 03:12:30|98.08|97.38|98.13|97.43|98.13|97.43|98.08|97.38|5
1737620760000|2025-01-23 08:26:00|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737601960000|2025-01-23 03:12:40|98.12|97.42|98.16|97.46|98.16|97.46|98.12|97.42|5
1737620770000|2025-01-23 08:26:10|97.19|96.49|97.1|96.4|97.19|96.49|97.1|96.4|5
1737601970000|2025-01-23 03:12:50|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737620780000|2025-01-23 08:26:20|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737601990000|2025-01-23 03:13:10|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737620800000|2025-01-23 08:26:40|97.15|96.45|97.16|96.46|97.16|96.46|97.15|96.45|2
1737602010000|2025-01-23 03:13:30|98.18|97.48|98.18|97.48|98.19|97.49|98.18|97.48|5
1737620810000|2025-01-23 08:26:50|97.21|96.51|97.19|96.49|97.22|96.52|97.19|96.49|5
1737602020000|2025-01-23 03:13:40|98.17|97.47|98.16|97.46|98.18|97.48|98.16|97.46|6
1737620820000|2025-01-23 08:27:00|97.18|96.48|97.16|96.46|97.18|96.48|97.14|96.44|7
1737602030000|2025-01-23 03:13:50|98.15|97.45|98.14|97.44|98.17|97.47|98.13|97.43|7
1737620830000|2025-01-23 08:27:10|97.14|96.44|97.15|96.45|97.16|96.46|97.14|96.44|7
1737602040000|2025-01-23 03:14:00|98.15|97.45|98.21|97.51|98.22|97.52|98.15|97.45|6
1737620840000|2025-01-23 08:27:20|97.16|96.46|97.17|96.47|97.17|96.47|97.16|96.46|2
1737602050000|2025-01-23 03:14:10|98.22|97.52|98.19|97.49|98.22|97.52|98.19|97.49|6
1737620860000|2025-01-23 08:27:40|97.16|96.46|97.15|96.45|97.16|96.46|97.14|96.44|4
1737602060000|2025-01-23 03:14:20|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737620880000|2025-01-23 08:28:00|97.16|96.46|97.17|96.47|97.17|96.47|97.16|96.46|4
1737602070000|2025-01-23 03:14:30|98.2|97.5|98.2|97.5|98.2|97.5|98.19|97.49|3
1737620890000|2025-01-23 08:28:10|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737602080000|2025-01-23 03:14:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737620900000|2025-01-23 08:28:20|97.17|96.47|97.18|96.48|97.19|96.49|97.17|96.47|4
1737602090000|2025-01-23 03:14:50|98.25|97.55|98.28|97.58|98.28|97.58|98.25|97.55|4
1737620910000|2025-01-23 08:28:30|97.17|96.47|97.17|96.47|97.18|96.48|97.15|96.45|7
1737602100000|2025-01-23 03:15:00|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737620920000|2025-01-23 08:28:40|97.16|96.46|97.16|96.46|97.16|96.46|97.15|96.45|3
1737602110000|2025-01-23 03:15:10|98.31|97.61|98.32|97.62|98.32|97.62|98.3|97.6|3
1737620940000|2025-01-23 08:29:00|97.2|96.5|97.2|96.5|97.2|96.5|97.2|96.5|1
1737602120000|2025-01-23 03:15:20|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737620950000|2025-01-23 08:29:10|97.21|96.51|97.22|96.52|97.22|96.52|97.21|96.51|2
1737602130000|2025-01-23 03:15:30|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737620960000|2025-01-23 08:29:20|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737602150000|2025-01-23 03:15:50|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737620970000|2025-01-23 08:29:30|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|2
1737602160000|2025-01-23 03:16:00|98.17|97.47|98.17|97.47|98.17|97.47|98.11|97.41|9
1737620980000|2025-01-23 08:29:40|97.25|96.55|97.27|96.57|97.27|96.57|97.25|96.55|3
1737602170000|2025-01-23 03:16:10|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|4
1737620990000|2025-01-23 08:29:50|97.26|96.56|97.25|96.55|97.27|96.57|97.25|96.55|4
1737602180000|2025-01-23 03:16:20|98.2|97.5|98.23|97.53|98.23|97.53|98.2|97.5|5
1737621000000|2025-01-23 08:30:00|97.26|96.56|97.24|96.54|97.26|96.56|97.24|96.54|3
1737602190000|2025-01-23 03:16:30|98.25|97.55|98.28|97.58|98.28|97.58|98.24|97.54|6
1737621010000|2025-01-23 08:30:10|97.25|96.55|97.31|96.61|97.31|96.61|97.25|96.55|4
1737602210000|2025-01-23 03:16:50|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737621020000|2025-01-23 08:30:20|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|2
1737602220000|2025-01-23 03:17:00|98.28|97.58|98.36|97.66|98.37|97.67|98.26|97.56|12
1737621030000|2025-01-23 08:30:30|97.32|96.62|97.34|96.64|97.35|96.65|97.32|96.62|3
1737602230000|2025-01-23 03:17:10|98.34|97.64|98.22|97.52|98.34|97.64|98.22|97.52|9
1737621040000|2025-01-23 08:30:40|97.39|96.69|97.43|96.73|97.43|96.73|97.39|96.69|5
1737602240000|2025-01-23 03:17:20|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737621050000|2025-01-23 08:30:50|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737602250000|2025-01-23 03:17:30|98.22|97.52|98.28|97.58|98.29|97.59|98.22|97.52|8
1737621060000|2025-01-23 08:31:00|97.45|96.75|97.4|96.7|97.46|96.76|97.4|96.7|11
1737602260000|2025-01-23 03:17:40|98.29|97.59|98.26|97.56|98.29|97.59|98.26|97.56|4
1737621070000|2025-01-23 08:31:10|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737602270000|2025-01-23 03:17:50|98.28|97.58|98.33|97.63|98.34|97.64|98.28|97.58|8
1737621080000|2025-01-23 08:31:20|97.4|96.7|97.4|96.7|97.4|96.7|97.39|96.69|3
1737602280000|2025-01-23 03:18:00|98.32|97.62|98.25|97.55|98.32|97.62|98.25|97.55|7
1737621090000|2025-01-23 08:31:30|97.39|96.69|97.33|96.63|97.39|96.69|97.33|96.63|4
1737602290000|2025-01-23 03:18:10|98.24|97.54|98.18|97.48|98.24|97.54|98.18|97.48|4
1737621100000|2025-01-23 08:31:40|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|4
1737602300000|2025-01-23 03:18:20|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|4
1737621110000|2025-01-23 08:31:50|97.3|96.6|97.29|96.59|97.3|96.6|97.27|96.57|8
1737602310000|2025-01-23 03:18:30|98.19|97.49|98.21|97.51|98.21|97.51|98.19|97.49|3
1737621120000|2025-01-23 08:32:00|97.3|96.6|97.3|96.6|97.3|96.6|97.29|96.59|3
1737602320000|2025-01-23 03:18:40|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737621140000|2025-01-23 08:32:20|97.34|96.64|97.33|96.63|97.34|96.64|97.32|96.62|4
1737602340000|2025-01-23 03:19:00|98.22|97.52|98.18|97.48|98.25|97.55|98.18|97.48|8
1737621150000|2025-01-23 08:32:30|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737602350000|2025-01-23 03:19:10|98.17|97.47|98.16|97.46|98.19|97.49|98.16|97.46|7
1737621160000|2025-01-23 08:32:40|97.31|96.61|97.26|96.56|97.31|96.61|97.26|96.56|6
1737602360000|2025-01-23 03:19:20|98.15|97.45|98.14|97.44|98.15|97.45|98.12|97.42|5
1737621170000|2025-01-23 08:32:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737602370000|2025-01-23 03:19:30|98.15|97.45|98.14|97.44|98.15|97.45|98.13|97.43|5
1737621180000|2025-01-23 08:33:00|97.26|96.56|97.2|96.5|97.26|96.56|97.17|96.47|12
1737602380000|2025-01-23 03:19:40|98.15|97.45|98.18|97.48|98.19|97.49|98.15|97.45|6
1737621190000|2025-01-23 08:33:10|97.19|96.49|97.09|96.39|97.2|96.5|97.09|96.39|12
1737602400000|2025-01-23 03:20:00|98.19|97.49|98.15|97.45|98.19|97.49|98.13|97.43|7
1737621200000|2025-01-23 08:33:20|97.08|96.38|97.08|96.38|97.09|96.39|97.06|96.36|8
1737602410000|2025-01-23 03:20:10|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737621210000|2025-01-23 08:33:30|97.07|96.37|97.1|96.4|97.11|96.41|97.06|96.36|12
1737602420000|2025-01-23 03:20:20|98.13|97.43|98.1|97.4|98.13|97.43|98.1|97.4|4
1737621220000|2025-01-23 08:33:40|97.09|96.39|97.1|96.4|97.1|96.4|97.08|96.38|5
1737602430000|2025-01-23 03:20:30|98.12|97.42|98.06|97.36|98.12|97.42|98.05|97.35|6
1737621230000|2025-01-23 08:33:50|97.09|96.39|97.08|96.38|97.09|96.39|97.07|96.37|4
1737602440000|2025-01-23 03:20:40|98.05|97.35|98.04|97.34|98.05|97.35|98.03|97.33|6
1737621240000|2025-01-23 08:34:00|97.07|96.37|97.09|96.39|97.09|96.39|97.07|96.37|2
1737602450000|2025-01-23 03:20:50|98.03|97.33|97.96|97.26|98.03|97.33|97.95|97.25|6
1737621250000|2025-01-23 08:34:10|97.07|96.37|97.03|96.33|97.07|96.37|97.03|96.33|6
1737602460000|2025-01-23 03:21:00|97.95|97.25|97.95|97.25|97.96|97.26|97.93|97.23|5
1737621260000|2025-01-23 08:34:20|97.02|96.32|97.03|96.33|97.04|96.34|97.02|96.32|5
1737602470000|2025-01-23 03:21:10|97.94|97.24|97.95|97.25|97.95|97.25|97.93|97.23|5
1737621270000|2025-01-23 08:34:30|97.05|96.35|97.08|96.38|97.1|96.4|97.04|96.34|8
1737602480000|2025-01-23 03:21:20|97.96|97.26|98.04|97.34|98.04|97.34|97.96|97.26|8
1737621280000|2025-01-23 08:34:40|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|4
1737602490000|2025-01-23 03:21:30|98.05|97.35|98.13|97.43|98.13|97.43|98.04|97.34|9
1737621290000|2025-01-23 08:34:50|97.07|96.37|97.06|96.36|97.07|96.37|97.04|96.34|6
1737602500000|2025-01-23 03:21:40|98.14|97.44|98.08|97.38|98.14|97.44|98.08|97.38|7
1737621300000|2025-01-23 08:35:00|97.09|96.39|97.04|96.34|97.09|96.39|97.04|96.34|5
1737602510000|2025-01-23 03:21:50|98.1|97.4|98.08|97.38|98.11|97.41|98.08|97.38|7
1737621310000|2025-01-23 08:35:10|97.05|96.35|97.08|96.38|97.09|96.39|97.04|96.34|7
1737602520000|2025-01-23 03:22:00|98.06|97.36|98.01|97.31|98.06|97.36|98.01|97.31|5
1737621320000|2025-01-23 08:35:20|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737602540000|2025-01-23 03:22:20|97.94|97.24|97.89|97.19|97.94|97.24|97.89|97.19|5
1737621330000|2025-01-23 08:35:30|97.09|96.39|97.05|96.35|97.09|96.39|97.05|96.35|4
1737602550000|2025-01-23 03:22:30|97.9|97.2|97.88|97.18|97.91|97.21|97.88|97.18|5
1737621340000|2025-01-23 08:35:40|97.03|96.33|97.02|96.32|97.03|96.33|96.98|96.28|6
1737602560000|2025-01-23 03:22:40|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737621350000|2025-01-23 08:35:50|97.01|96.31|97.03|96.33|97.03|96.33|97|96.3|4
1737602570000|2025-01-23 03:22:50|97.89|97.19|97.94|97.24|97.94|97.24|97.89|97.19|10
1737621360000|2025-01-23 08:36:00|97.05|96.35|97.04|96.34|97.05|96.35|97.01|96.31|9
1737602580000|2025-01-23 03:23:00|97.95|97.25|97.98|97.28|97.99|97.29|97.95|97.25|5
1737621370000|2025-01-23 08:36:10|97.05|96.35|97.02|96.32|97.07|96.37|97.02|96.32|8
1737602600000|2025-01-23 03:23:20|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737621380000|2025-01-23 08:36:20|97.01|96.31|97.02|96.32|97.02|96.32|97|96.3|5
1737602610000|2025-01-23 03:23:30|98|97.3|98.05|97.35|98.06|97.36|98|97.3|5
1737621390000|2025-01-23 08:36:30|97|96.3|97.01|96.31|97.03|96.33|97|96.3|5
1737602620000|2025-01-23 03:23:40|98.06|97.36|98.03|97.33|98.06|97.36|98.03|97.33|3
1737621400000|2025-01-23 08:36:40|97.03|96.33|97.05|96.35|97.06|96.36|97.02|96.32|5
1737602630000|2025-01-23 03:23:50|98.02|97.32|98.07|97.37|98.07|97.37|98.02|97.32|6
1737621410000|2025-01-23 08:36:50|97.04|96.34|97.04|96.34|97.06|96.36|97.03|96.33|7
1737602640000|2025-01-23 03:24:00|98.11|97.41|98.08|97.38|98.11|97.41|98.06|97.36|7
1737621420000|2025-01-23 08:37:00|97.02|96.32|97.02|96.32|97.02|96.32|97.01|96.31|3
1737602650000|2025-01-23 03:24:10|98.09|97.39|98.08|97.38|98.1|97.4|98.08|97.38|4
1737621430000|2025-01-23 08:37:10|97|96.3|97|96.3|97|96.3|97|96.3|1
1737602660000|2025-01-23 03:24:20|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737621440000|2025-01-23 08:37:20|97.01|96.31|97|96.3|97.01|96.31|97|96.3|2
1737602670000|2025-01-23 03:24:30|98.11|97.41|98.18|97.48|98.2|97.5|98.11|97.41|7
1737621450000|2025-01-23 08:37:30|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737602680000|2025-01-23 03:24:40|98.19|97.49|98.17|97.47|98.19|97.49|98.17|97.47|3
1737621460000|2025-01-23 08:37:40|96.98|96.28|97.01|96.31|97.01|96.31|96.98|96.28|4
1737602690000|2025-01-23 03:24:50|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|2
1737621470000|2025-01-23 08:37:50|97|96.3|97.01|96.31|97.02|96.32|97|96.3|3
1737602700000|2025-01-23 03:25:00|98.15|97.45|98.16|97.46|98.16|97.46|98.14|97.44|5
1737621480000|2025-01-23 08:38:00|97.03|96.33|97.03|96.33|97.04|96.34|97.03|96.33|3
1737602710000|2025-01-23 03:25:10|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|4
1737621490000|2025-01-23 08:38:10|97.05|96.35|97.08|96.38|97.09|96.39|97.05|96.35|5
1737602730000|2025-01-23 03:25:30|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737621500000|2025-01-23 08:38:20|97.07|96.37|97.04|96.34|97.09|96.39|97.04|96.34|9
1737602740000|2025-01-23 03:25:40|98.2|97.5|98.22|97.52|98.22|97.52|98.18|97.48|6
1737621510000|2025-01-23 08:38:30|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737602750000|2025-01-23 03:25:50|98.23|97.53|98.23|97.53|98.23|97.53|98.22|97.52|5
1737621530000|2025-01-23 08:38:50|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737602760000|2025-01-23 03:26:00|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737621540000|2025-01-23 08:39:00|97.1|96.4|97.07|96.37|97.1|96.4|97.07|96.37|4
1737602770000|2025-01-23 03:26:10|98.27|97.57|98.34|97.64|98.34|97.64|98.27|97.57|8
1737621550000|2025-01-23 08:39:10|97.06|96.36|97.03|96.33|97.08|96.38|97.03|96.33|7
1737602780000|2025-01-23 03:26:20|98.33|97.63|98.35|97.65|98.35|97.65|98.26|97.56|13
1737621560000|2025-01-23 08:39:20|97.05|96.35|97.14|96.44|97.15|96.45|97.05|96.35|10
1737602790000|2025-01-23 03:26:30|98.36|97.66|98.38|97.68|98.38|97.68|98.36|97.66|3
1737621570000|2025-01-23 08:39:30|97.13|96.43|97.1|96.4|97.13|96.43|97.1|96.4|4
1737602800000|2025-01-23 03:26:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737621580000|2025-01-23 08:39:40|97.11|96.41|97.11|96.41|97.12|96.42|97.11|96.41|3
1737602810000|2025-01-23 03:26:50|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737621590000|2025-01-23 08:39:50|97.1|96.4|97.12|96.42|97.12|96.42|97.09|96.39|3
1737602820000|2025-01-23 03:27:00|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737621600000|2025-01-23 08:40:00|97.11|96.41|97.06|96.36|97.11|96.41|97.06|96.36|5
1737602830000|2025-01-23 03:27:10|98.4|97.7|98.38|97.68|98.4|97.7|98.37|97.67|6
1737621610000|2025-01-23 08:40:10|97.05|96.35|97.06|96.36|97.08|96.38|97.05|96.35|4
1737602840000|2025-01-23 03:27:20|98.37|97.67|98.31|97.61|98.37|97.67|98.31|97.61|6
1737621620000|2025-01-23 08:40:20|97.08|96.38|97.17|96.47|97.17|96.47|97.07|96.37|8
1737602850000|2025-01-23 03:27:30|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737621630000|2025-01-23 08:40:30|97.16|96.46|97.21|96.51|97.22|96.52|97.16|96.46|5
1737602860000|2025-01-23 03:27:40|98.32|97.62|98.31|97.61|98.32|97.62|98.31|97.61|2
1737621640000|2025-01-23 08:40:40|97.22|96.52|97.2|96.5|97.22|96.52|97.2|96.5|3
1737602870000|2025-01-23 03:27:50|98.34|97.64|98.38|97.68|98.38|97.68|98.34|97.64|7
1737621650000|2025-01-23 08:40:50|97.19|96.49|97.19|96.49|97.19|96.49|97.19|96.49|1
1737602880000|2025-01-23 03:28:00|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|4
1737621660000|2025-01-23 08:41:00|97.17|96.47|97.13|96.43|97.17|96.47|97.13|96.43|5
1737602890000|2025-01-23 03:28:10|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737621670000|2025-01-23 08:41:10|97.12|96.42|97.1|96.4|97.12|96.42|97.1|96.4|3
1737602900000|2025-01-23 03:28:20|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737621680000|2025-01-23 08:41:20|97.13|96.43|97.12|96.42|97.13|96.43|97.1|96.4|6
1737602910000|2025-01-23 03:28:30|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737621690000|2025-01-23 08:41:30|97.11|96.41|97.1|96.4|97.13|96.43|97.1|96.4|6
1737602930000|2025-01-23 03:28:50|98.49|97.79|98.54|97.84|98.54|97.84|98.49|97.79|5
1737621700000|2025-01-23 08:41:40|97.13|96.43|97.08|96.38|97.13|96.43|97.08|96.38|6
1737602940000|2025-01-23 03:29:00|98.56|97.86|98.62|97.92|98.66|97.96|98.56|97.86|16
1737621720000|2025-01-23 08:42:00|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|4
1737602950000|2025-01-23 03:29:10|98.61|97.91|98.61|97.91|98.61|97.91|98.59|97.89|4
1737621730000|2025-01-23 08:42:10|96.98|96.28|96.98|96.28|97.01|96.31|96.98|96.28|7
1737602960000|2025-01-23 03:29:20|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|5
1737621740000|2025-01-23 08:42:20|96.97|96.27|96.96|96.26|96.98|96.28|96.96|96.26|5
1737602970000|2025-01-23 03:29:30|98.57|97.87|98.55|97.85|98.57|97.87|98.53|97.83|6
1737621750000|2025-01-23 08:42:30|96.98|96.28|96.98|96.28|97|96.3|96.98|96.28|4
1737602980000|2025-01-23 03:29:40|98.56|97.86|98.53|97.83|98.56|97.86|98.53|97.83|3
1737621780000|2025-01-23 08:43:00|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737602990000|2025-01-23 03:29:50|98.56|97.86|98.55|97.85|98.57|97.87|98.55|97.85|4
1737621790000|2025-01-23 08:43:10|97|96.3|96.99|96.29|97.01|96.31|96.99|96.29|7
1737603000000|2025-01-23 03:30:00|98.56|97.86|98.54|97.84|98.59|97.89|98.54|97.84|10
1737621800000|2025-01-23 08:43:20|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737603010000|2025-01-23 03:30:10|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737621810000|2025-01-23 08:43:30|96.97|96.27|96.97|96.27|96.97|96.27|96.97|96.27|1
1737603020000|2025-01-23 03:30:20|98.59|97.89|98.63|97.93|98.63|97.93|98.59|97.89|4
1737621820000|2025-01-23 08:43:40|96.99|96.29|97.02|96.32|97.02|96.32|96.99|96.29|5
1737603030000|2025-01-23 03:30:30|98.64|97.94|98.61|97.91|98.64|97.94|98.6|97.9|5
1737621830000|2025-01-23 08:43:50|97.04|96.34|97.03|96.33|97.04|96.34|97.03|96.33|2
1737603040000|2025-01-23 03:30:40|98.63|97.93|98.6|97.9|98.63|97.93|98.6|97.9|3
1737621840000|2025-01-23 08:44:00|97.02|96.32|97|96.3|97.02|96.32|97|96.3|3
1737603050000|2025-01-23 03:30:50|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737621850000|2025-01-23 08:44:10|97.01|96.31|96.95|96.25|97.01|96.31|96.95|96.25|5
1737603060000|2025-01-23 03:31:00|98.6|97.9|98.64|97.94|98.64|97.94|98.58|97.88|12
1737621860000|2025-01-23 08:44:20|96.94|96.24|96.94|96.24|96.96|96.26|96.94|96.24|4
1737603070000|2025-01-23 03:31:10|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|4
1737621870000|2025-01-23 08:44:30|96.93|96.23|96.81|96.11|96.93|96.23|96.81|96.11|8
1737603080000|2025-01-23 03:31:20|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|4
1737621880000|2025-01-23 08:44:40|96.8|96.1|96.81|96.11|96.83|96.13|96.79|96.09|5
1737603090000|2025-01-23 03:31:30|98.66|97.96|98.6|97.9|98.67|97.97|98.59|97.89|6
1737621890000|2025-01-23 08:44:50|96.84|96.14|96.9|96.2|96.9|96.2|96.83|96.13|10
1737603120000|2025-01-23 03:32:00|98.55|97.85|98.55|97.85|98.58|97.88|98.55|97.85|7
1737621900000|2025-01-23 08:45:00|96.92|96.22|96.91|96.21|96.92|96.22|96.91|96.21|2
1737603130000|2025-01-23 03:32:10|98.54|97.84|98.58|97.88|98.58|97.88|98.54|97.84|5
1737621920000|2025-01-23 08:45:20|97.02|96.32|97.03|96.33|97.03|96.33|97.02|96.32|2
1737603150000|2025-01-23 03:32:30|98.59|97.89|98.53|97.83|98.59|97.89|98.52|97.82|7
1737621930000|2025-01-23 08:45:30|97.02|96.32|96.97|96.27|97.02|96.32|96.97|96.27|4
1737603160000|2025-01-23 03:32:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737621940000|2025-01-23 08:45:40|96.99|96.29|97.01|96.31|97.01|96.31|96.97|96.27|6
1737603170000|2025-01-23 03:32:50|98.58|97.88|98.61|97.91|98.62|97.92|98.58|97.88|4
1737621950000|2025-01-23 08:45:50|97|96.3|97.03|96.33|97.03|96.33|97|96.3|6
1737603180000|2025-01-23 03:33:00|98.63|97.93|98.63|97.93|98.63|97.93|98.61|97.91|4
1737621960000|2025-01-23 08:46:00|97.06|96.36|96.99|96.29|97.06|96.36|96.99|96.29|11
1737603190000|2025-01-23 03:33:10|98.61|97.91|98.53|97.83|98.61|97.91|98.53|97.83|8
1737621970000|2025-01-23 08:46:10|96.98|96.28|96.93|96.23|96.98|96.28|96.93|96.23|5
1737603200000|2025-01-23 03:33:20|98.54|97.84|98.54|97.84|98.55|97.85|98.54|97.84|3
1737621980000|2025-01-23 08:46:20|96.92|96.22|96.88|96.18|96.92|96.22|96.88|96.18|8
1737603210000|2025-01-23 03:33:30|98.55|97.85|98.58|97.88|98.58|97.88|98.55|97.85|4
1737603220000|2025-01-23 03:33:40|98.6|97.9|98.61|97.91|98.62|97.92|98.59|97.89|5
1737621990000|2025-01-23 08:46:30|96.87|96.17|96.89|96.19|96.89|96.19|96.87|96.17|2
1737603230000|2025-01-23 03:33:50|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737622000000|2025-01-23 08:46:40|96.88|96.18|96.89|96.19|96.89|96.19|96.87|96.17|8
1737603240000|2025-01-23 03:34:00|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737622010000|2025-01-23 08:46:50|96.87|96.17|96.81|96.11|96.87|96.17|96.81|96.11|7
1737603250000|2025-01-23 03:34:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737622020000|2025-01-23 08:47:00|96.8|96.1|96.9|96.2|96.9|96.2|96.79|96.09|9
1737603260000|2025-01-23 03:34:20|98.68|97.98|98.7|98|98.7|98|98.68|97.98|2
1737622030000|2025-01-23 08:47:10|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737603270000|2025-01-23 03:34:30|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737622040000|2025-01-23 08:47:20|96.9|96.2|96.87|96.17|96.9|96.2|96.87|96.17|3
1737603280000|2025-01-23 03:34:40|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737622050000|2025-01-23 08:47:30|96.88|96.18|96.87|96.17|96.88|96.18|96.86|96.16|5
1737603290000|2025-01-23 03:34:50|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|4
1737622060000|2025-01-23 08:47:40|96.86|96.16|96.82|96.12|96.86|96.16|96.82|96.12|6
1737603300000|2025-01-23 03:35:00|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|3
1737622070000|2025-01-23 08:47:50|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|3
1737603320000|2025-01-23 03:35:20|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|5
1737622080000|2025-01-23 08:48:00|96.81|96.11|96.78|96.08|96.81|96.11|96.78|96.08|6
1737603330000|2025-01-23 03:35:30|98.84|98.14|98.88|98.18|98.88|98.18|98.81|98.11|9
1737622090000|2025-01-23 08:48:10|96.76|96.06|96.64|95.94|96.76|96.06|96.64|95.94|10
1737603340000|2025-01-23 03:35:40|98.9|98.2|98.96|98.26|98.96|98.26|98.9|98.2|5
1737622100000|2025-01-23 08:48:20|96.66|95.96|96.69|95.99|96.7|96|96.66|95.96|4
1737603350000|2025-01-23 03:35:50|98.97|98.27|99.03|98.33|99.03|98.33|98.96|98.26|8
1737622110000|2025-01-23 08:48:30|96.68|95.98|96.63|95.93|96.68|95.98|96.63|95.93|6
1737603360000|2025-01-23 03:36:00|99.04|98.34|99.04|98.34|99.04|98.34|98.97|98.27|12
1737622120000|2025-01-23 08:48:40|96.62|95.92|96.58|95.88|96.62|95.92|96.58|95.88|6
1737603370000|2025-01-23 03:36:10|99.03|98.33|99.07|98.37|99.07|98.37|98.98|98.28|9
1737622130000|2025-01-23 08:48:50|96.59|95.89|96.56|95.86|96.6|95.9|96.56|95.86|5
1737603380000|2025-01-23 03:36:20|99.08|98.38|99.08|98.38|99.09|98.39|99.07|98.37|5
1737622150000|2025-01-23 08:49:10|96.61|95.91|96.61|95.91|96.61|95.91|96.59|95.89|5
1737603400000|2025-01-23 03:36:40|99.09|98.39|99.04|98.34|99.09|98.39|99.02|98.32|7
1737622160000|2025-01-23 08:49:20|96.62|95.92|96.66|95.96|96.67|95.97|96.62|95.92|11
1737603410000|2025-01-23 03:36:50|99.03|98.33|98.93|98.23|99.03|98.33|98.93|98.23|9
1737622170000|2025-01-23 08:49:30|96.67|95.97|96.71|96.01|96.73|96.03|96.65|95.95|7
1737603420000|2025-01-23 03:37:00|98.94|98.24|98.97|98.27|99|98.3|98.93|98.23|7
1737622180000|2025-01-23 08:49:40|96.72|96.02|96.69|95.99|96.73|96.03|96.69|95.99|5
1737603430000|2025-01-23 03:37:10|98.99|98.29|98.98|98.28|99|98.3|98.98|98.28|4
1737622190000|2025-01-23 08:49:50|96.7|96|96.68|95.98|96.7|96|96.68|95.98|3
1737603440000|2025-01-23 03:37:20|98.94|98.24|98.95|98.25|98.95|98.25|98.93|98.23|4
1737622200000|2025-01-23 08:50:00|96.7|96|96.64|95.94|96.7|96|96.64|95.94|6
1737603450000|2025-01-23 03:37:30|98.97|98.27|99.01|98.31|99.01|98.31|98.97|98.27|6
1737622210000|2025-01-23 08:50:10|96.65|95.95|96.67|95.97|96.72|96.02|96.65|95.95|9
1737603460000|2025-01-23 03:37:40|99|98.3|98.95|98.25|99|98.3|98.92|98.22|5
1737622220000|2025-01-23 08:50:20|96.66|95.96|96.66|95.96|96.67|95.97|96.64|95.94|6
1737603470000|2025-01-23 03:37:50|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737622230000|2025-01-23 08:50:30|96.67|95.97|96.72|96.02|96.72|96.02|96.67|95.97|9
1737603480000|2025-01-23 03:38:00|98.92|98.22|98.9|98.2|98.94|98.24|98.9|98.2|8
1737622240000|2025-01-23 08:50:40|96.71|96.01|96.7|96|96.72|96.02|96.69|95.99|7
1737603490000|2025-01-23 03:38:10|98.91|98.21|98.88|98.18|98.91|98.21|98.88|98.18|4
1737622250000|2025-01-23 08:50:50|96.71|96.01|96.72|96.02|96.74|96.04|96.71|96.01|4
1737603510000|2025-01-23 03:38:30|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737622260000|2025-01-23 08:51:00|96.71|96.01|96.66|95.96|96.71|96.01|96.66|95.96|6
1737603520000|2025-01-23 03:38:40|98.86|98.16|98.85|98.15|98.86|98.16|98.84|98.14|3
1737622270000|2025-01-23 08:51:10|96.65|95.95|96.64|95.94|96.65|95.95|96.63|95.93|6
1737603530000|2025-01-23 03:38:50|98.84|98.14|98.77|98.07|98.84|98.14|98.75|98.05|10
1737622280000|2025-01-23 08:51:20|96.65|95.95|96.69|95.99|96.73|96.03|96.65|95.95|7
1737603540000|2025-01-23 03:39:00|98.76|98.06|98.76|98.06|98.78|98.08|98.76|98.06|5
1737622290000|2025-01-23 08:51:30|96.68|95.98|96.67|95.97|96.68|95.98|96.67|95.97|2
1737603550000|2025-01-23 03:39:10|98.77|98.07|98.75|98.05|98.77|98.07|98.75|98.05|5
1737622300000|2025-01-23 08:51:40|96.66|95.96|96.64|95.94|96.67|95.97|96.64|95.94|7
1737603560000|2025-01-23 03:39:20|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737622310000|2025-01-23 08:51:50|96.65|95.95|96.64|95.94|96.66|95.96|96.64|95.94|6
1737603570000|2025-01-23 03:39:30|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737622320000|2025-01-23 08:52:00|96.66|95.96|96.64|95.94|96.67|95.97|96.63|95.93|15
1737603580000|2025-01-23 03:39:40|98.75|98.05|98.69|97.99|98.75|98.05|98.68|97.98|6
1737622330000|2025-01-23 08:52:10|96.63|95.93|96.63|95.93|96.63|95.93|96.63|95.93|1
1737603590000|2025-01-23 03:39:50|98.68|97.98|98.71|98.01|98.71|98.01|98.68|97.98|9
1737622350000|2025-01-23 08:52:30|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|7
1737603600000|2025-01-23 03:40:00|98.72|98.02|98.72|98.02|98.77|98.07|98.72|98.02|10
1737622360000|2025-01-23 08:52:40|96.52|95.82|96.5|95.8|96.52|95.82|96.47|95.77|8
1737603610000|2025-01-23 03:40:10|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|2
1737622370000|2025-01-23 08:52:50|96.51|95.81|96.56|95.86|96.56|95.86|96.51|95.81|8
1737603620000|2025-01-23 03:40:20|98.68|97.98|98.67|97.97|98.68|97.98|98.61|97.91|14
1737622380000|2025-01-23 08:53:00|96.58|95.88|96.55|95.85|96.6|95.9|96.55|95.85|10
1737603630000|2025-01-23 03:40:30|98.68|97.98|98.7|98|98.71|98.01|98.68|97.98|5
1737622390000|2025-01-23 08:53:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|2
1737603640000|2025-01-23 03:40:40|98.71|98.01|98.66|97.96|98.73|98.03|98.66|97.96|9
1737622400000|2025-01-23 08:53:20|96.55|95.85|96.59|95.89|96.6|95.9|96.55|95.85|6
1737603650000|2025-01-23 03:40:50|98.68|97.98|98.64|97.94|98.68|97.98|98.62|97.92|6
1737622410000|2025-01-23 08:53:30|96.58|95.88|96.53|95.83|96.58|95.88|96.52|95.82|6
1737603660000|2025-01-23 03:41:00|98.65|97.95|98.64|97.94|98.65|97.95|98.62|97.92|5
1737622420000|2025-01-23 08:53:40|96.57|95.87|96.53|95.83|96.57|95.87|96.52|95.82|9
1737603670000|2025-01-23 03:41:10|98.73|98.03|98.72|98.02|98.76|98.06|98.71|98.01|11
1737622430000|2025-01-23 08:53:50|96.54|95.84|96.49|95.79|96.54|95.84|96.49|95.79|4
1737603680000|2025-01-23 03:41:20|98.74|98.04|98.72|98.02|98.74|98.04|98.72|98.02|5
1737622440000|2025-01-23 08:54:00|96.48|95.78|96.57|95.87|96.57|95.87|96.48|95.78|9
1737603690000|2025-01-23 03:41:30|98.71|98.01|98.74|98.04|98.74|98.04|98.71|98.01|3
1737622450000|2025-01-23 08:54:10|96.59|95.89|96.66|95.96|96.69|95.99|96.59|95.89|12
1737603710000|2025-01-23 03:41:50|98.79|98.09|98.75|98.05|98.79|98.09|98.75|98.05|7
1737622460000|2025-01-23 08:54:20|96.65|95.95|96.59|95.89|96.65|95.95|96.58|95.88|7
1737603720000|2025-01-23 03:42:00|98.74|98.04|98.7|98|98.74|98.04|98.7|98|4
1737622470000|2025-01-23 08:54:30|96.6|95.9|96.63|95.93|96.63|95.93|96.59|95.89|7
1737603730000|2025-01-23 03:42:10|98.71|98.01|98.75|98.05|98.75|98.05|98.71|98.01|5
1737622480000|2025-01-23 08:54:40|96.64|95.94|96.61|95.91|96.66|95.96|96.61|95.91|6
1737603740000|2025-01-23 03:42:20|98.76|98.06|98.71|98.01|98.76|98.06|98.71|98.01|6
1737622490000|2025-01-23 08:54:50|96.62|95.92|96.63|95.93|96.64|95.94|96.61|95.91|8
1737603750000|2025-01-23 03:42:30|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737622500000|2025-01-23 08:55:00|96.64|95.94|96.67|95.97|96.68|95.98|96.64|95.94|11
1737603760000|2025-01-23 03:42:40|98.7|98|98.7|98|98.7|98|98.7|98|1
1737622510000|2025-01-23 08:55:10|96.66|95.96|96.67|95.97|96.68|95.98|96.65|95.95|4
1737603780000|2025-01-23 03:43:00|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|3
1737622520000|2025-01-23 08:55:20|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737603790000|2025-01-23 03:43:10|98.75|98.05|98.77|98.07|98.77|98.07|98.73|98.03|8
1737622540000|2025-01-23 08:55:40|96.67|95.97|96.66|95.96|96.67|95.97|96.66|95.96|2
1737603800000|2025-01-23 03:43:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737622550000|2025-01-23 08:55:50|96.67|95.97|96.67|95.97|96.69|95.99|96.67|95.97|5
1737603810000|2025-01-23 03:43:30|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737622560000|2025-01-23 08:56:00|96.65|95.95|96.66|95.96|96.68|95.98|96.65|95.95|6
1737603820000|2025-01-23 03:43:40|98.74|98.04|98.74|98.04|98.74|98.04|98.71|98.01|6
1737622570000|2025-01-23 08:56:10|96.68|95.98|96.68|95.98|96.68|95.98|96.66|95.96|4
1737603830000|2025-01-23 03:43:50|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737622580000|2025-01-23 08:56:20|96.67|95.97|96.66|95.96|96.68|95.98|96.66|95.96|5
1737603850000|2025-01-23 03:44:10|98.75|98.05|98.75|98.05|98.76|98.06|98.75|98.05|3
1737622590000|2025-01-23 08:56:30|96.65|95.95|96.66|95.96|96.67|95.97|96.65|95.95|6
1737603860000|2025-01-23 03:44:20|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737622600000|2025-01-23 08:56:40|96.65|95.95|96.67|95.97|96.67|95.97|96.65|95.95|2
1737603870000|2025-01-23 03:44:30|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737622610000|2025-01-23 08:56:50|96.66|95.96|96.64|95.94|96.66|95.96|96.64|95.94|3
1737603900000|2025-01-23 03:45:00|98.79|98.09|98.76|98.06|98.8|98.1|98.74|98.04|7
1737622620000|2025-01-23 08:57:00|96.63|95.93|96.71|96.01|96.71|96.01|96.63|95.93|10
1737603910000|2025-01-23 03:45:10|98.75|98.05|98.71|98.01|98.75|98.05|98.71|98.01|5
1737622630000|2025-01-23 08:57:10|96.7|96|96.71|96.01|96.73|96.03|96.7|96|5
1737603920000|2025-01-23 03:45:20|98.69|97.99|98.64|97.94|98.69|97.99|98.62|97.92|9
1737622640000|2025-01-23 08:57:20|96.72|96.02|96.77|96.07|96.78|96.08|96.72|96.02|9
1737603930000|2025-01-23 03:45:30|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737622650000|2025-01-23 08:57:30|96.76|96.06|96.76|96.06|96.77|96.07|96.76|96.06|3
1737603940000|2025-01-23 03:45:40|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737622660000|2025-01-23 08:57:40|96.75|96.05|96.73|96.03|96.75|96.05|96.73|96.03|5
1737603950000|2025-01-23 03:45:50|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|9
1737622670000|2025-01-23 08:57:50|96.72|96.02|96.69|95.99|96.74|96.04|96.69|95.99|5
1737603960000|2025-01-23 03:46:00|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|4
1737622680000|2025-01-23 08:58:00|96.68|95.98|96.67|95.97|96.68|95.98|96.64|95.94|8
1737603970000|2025-01-23 03:46:10|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737622690000|2025-01-23 08:58:10|96.69|95.99|96.69|95.99|96.69|95.99|96.66|95.96|5
1737603980000|2025-01-23 03:46:20|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737622700000|2025-01-23 08:58:20|96.68|95.98|96.69|95.99|96.69|95.99|96.67|95.97|5
1737603990000|2025-01-23 03:46:30|98.67|97.97|98.63|97.93|98.67|97.97|98.62|97.92|9
1737622710000|2025-01-23 08:58:30|96.71|96.01|96.7|96|96.71|96.01|96.69|95.99|5
1737604000000|2025-01-23 03:46:40|98.61|97.91|98.58|97.88|98.61|97.91|98.57|97.87|8
1737604010000|2025-01-23 03:46:50|98.57|97.87|98.58|97.88|98.59|97.89|98.57|97.87|4
1737622730000|2025-01-23 08:58:50|96.68|95.98|96.68|95.98|96.68|95.98|96.68|95.98|1
1737604020000|2025-01-23 03:47:00|98.57|97.87|98.58|97.88|98.58|97.88|98.56|97.86|5
1737622740000|2025-01-23 08:59:00|96.66|95.96|96.62|95.92|96.66|95.96|96.6|95.9|6
1737604030000|2025-01-23 03:47:10|98.56|97.86|98.55|97.85|98.56|97.86|98.52|97.82|5
1737622750000|2025-01-23 08:59:10|96.61|95.91|96.6|95.9|96.62|95.92|96.59|95.89|6
1737604040000|2025-01-23 03:47:20|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737622760000|2025-01-23 08:59:20|96.59|95.89|96.6|95.9|96.6|95.9|96.58|95.88|3
1737604050000|2025-01-23 03:47:30|98.54|97.84|98.46|97.76|98.54|97.84|98.46|97.76|9
1737622770000|2025-01-23 08:59:30|96.59|95.89|96.6|95.9|96.61|95.91|96.59|95.89|3
1737604060000|2025-01-23 03:47:40|98.47|97.77|98.44|97.74|98.47|97.77|98.44|97.74|4
1737622780000|2025-01-23 08:59:40|96.59|95.89|96.55|95.85|96.59|95.89|96.55|95.85|4
1737604070000|2025-01-23 03:47:50|98.42|97.72|98.46|97.76|98.46|97.76|98.42|97.72|9
1737622790000|2025-01-23 08:59:50|96.56|95.86|96.55|95.85|96.56|95.86|96.55|95.85|2
1737604080000|2025-01-23 03:48:00|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|3
1737622800000|2025-01-23 09:00:00|96.57|95.87|96.52|95.82|96.58|95.88|96.52|95.82|9
1737604100000|2025-01-23 03:48:20|98.39|97.69|98.38|97.68|98.39|97.69|98.37|97.67|4
1737622810000|2025-01-23 09:00:10|96.51|95.81|96.54|95.84|96.55|95.85|96.51|95.81|7
1737604110000|2025-01-23 03:48:30|98.37|97.67|98.27|97.57|98.37|97.67|98.26|97.56|7
1737622820000|2025-01-23 09:00:20|96.53|95.83|96.47|95.77|96.53|95.83|96.47|95.77|6
1737604120000|2025-01-23 03:48:40|98.26|97.56|98.25|97.55|98.27|97.57|98.23|97.53|11
1737622830000|2025-01-23 09:00:30|96.46|95.76|96.49|95.79|96.5|95.8|96.44|95.74|9
1737604130000|2025-01-23 03:48:50|98.24|97.54|98.18|97.48|98.24|97.54|98.17|97.47|9
1737622840000|2025-01-23 09:00:40|96.48|95.78|96.45|95.75|96.49|95.79|96.45|95.75|5
1737604140000|2025-01-23 03:49:00|98.19|97.49|98.19|97.49|98.23|97.53|98.19|97.49|13
1737622850000|2025-01-23 09:00:50|96.47|95.77|96.48|95.78|96.48|95.78|96.46|95.76|3
1737604150000|2025-01-23 03:49:10|98.18|97.48|98.16|97.46|98.18|97.48|98.16|97.46|5
1737622860000|2025-01-23 09:01:00|96.49|95.79|96.49|95.79|96.49|95.79|96.48|95.78|3
1737604160000|2025-01-23 03:49:20|98.15|97.45|98.17|97.47|98.19|97.49|98.15|97.45|6
1737622870000|2025-01-23 09:01:10|96.5|95.8|96.44|95.74|96.51|95.81|96.44|95.74|7
1737604170000|2025-01-23 03:49:30|98.15|97.45|98.16|97.46|98.16|97.46|98.14|97.44|5
1737622880000|2025-01-23 09:01:20|96.43|95.73|96.4|95.7|96.43|95.73|96.4|95.7|4
1737604180000|2025-01-23 03:49:40|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737622890000|2025-01-23 09:01:30|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|4
1737604190000|2025-01-23 03:49:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737622900000|2025-01-23 09:01:40|96.42|95.72|96.49|95.79|96.49|95.79|96.42|95.72|10
1737604200000|2025-01-23 03:50:00|98.12|97.42|98.1|97.4|98.12|97.42|98.09|97.39|13
1737622910000|2025-01-23 09:01:50|96.5|95.8|96.44|95.74|96.5|95.8|96.44|95.74|4
1737604210000|2025-01-23 03:50:10|98.09|97.39|98.06|97.36|98.09|97.39|98.05|97.35|5
1737622930000|2025-01-23 09:02:10|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|1
1737604220000|2025-01-23 03:50:20|98.07|97.37|98.04|97.34|98.1|97.4|98.04|97.34|6
1737622940000|2025-01-23 09:02:20|96.49|95.79|96.5|95.8|96.52|95.82|96.49|95.79|5
1737604230000|2025-01-23 03:50:30|98.03|97.33|97.95|97.25|98.05|97.35|97.95|97.25|12
1737622950000|2025-01-23 09:02:30|96.49|95.79|96.52|95.82|96.52|95.82|96.49|95.79|7
1737604240000|2025-01-23 03:50:40|97.94|97.24|97.89|97.19|97.94|97.24|97.88|97.18|9
1737622960000|2025-01-23 09:02:40|96.56|95.86|96.55|95.85|96.56|95.86|96.53|95.83|6
1737604260000|2025-01-23 03:51:00|97.9|97.2|97.8|97.1|97.93|97.23|97.8|97.1|14
1737622970000|2025-01-23 09:02:50|96.54|95.84|96.53|95.83|96.56|95.86|96.53|95.83|5
1737604270000|2025-01-23 03:51:10|97.79|97.09|97.73|97.03|97.79|97.09|97.71|97.01|12
1737622980000|2025-01-23 09:03:00|96.55|95.85|96.56|95.86|96.58|95.88|96.54|95.84|11
1737604280000|2025-01-23 03:51:20|97.74|97.04|97.76|97.06|97.76|97.06|97.71|97.01|9
1737622990000|2025-01-23 09:03:10|96.57|95.87|96.6|95.9|96.6|95.9|96.56|95.86|4
1737604290000|2025-01-23 03:51:30|97.77|97.07|97.69|96.99|97.81|97.11|97.69|96.99|11
1737623000000|2025-01-23 09:03:20|96.61|95.91|96.63|95.93|96.63|95.93|96.61|95.91|3
1737604300000|2025-01-23 03:51:40|97.68|96.98|97.62|96.92|97.71|97.01|97.62|96.92|12
1737623010000|2025-01-23 09:03:30|96.62|95.92|96.62|95.92|96.64|95.94|96.6|95.9|8
1737604310000|2025-01-23 03:51:50|97.63|96.93|97.65|96.95|97.67|96.97|97.63|96.93|5
1737623020000|2025-01-23 09:03:40|96.65|95.95|96.71|96.01|96.71|96.01|96.64|95.94|9
1737604320000|2025-01-23 03:52:00|97.66|96.96|97.63|96.93|97.68|96.98|97.62|96.92|8
1737623030000|2025-01-23 09:03:50|96.72|96.02|96.76|96.06|96.77|96.07|96.72|96.02|8
1737604330000|2025-01-23 03:52:10|97.65|96.95|97.73|97.03|97.76|97.06|97.65|96.95|12
1737623040000|2025-01-23 09:04:00|96.75|96.05|96.75|96.05|96.75|96.05|96.71|96.01|8
1737604340000|2025-01-23 03:52:20|97.72|97.02|97.79|97.09|97.79|97.09|97.71|97.01|9
1737623050000|2025-01-23 09:04:10|96.74|96.04|96.74|96.04|96.75|96.05|96.74|96.04|3
1737604350000|2025-01-23 03:52:30|97.78|97.08|97.74|97.04|97.78|97.08|97.74|97.04|4
1737623060000|2025-01-23 09:04:20|96.76|96.06|96.74|96.04|96.76|96.06|96.73|96.03|7
1737604360000|2025-01-23 03:52:40|97.76|97.06|97.9|97.2|97.9|97.2|97.76|97.06|13
1737623070000|2025-01-23 09:04:30|96.75|96.05|96.74|96.04|96.76|96.06|96.74|96.04|4
1737604370000|2025-01-23 03:52:50|97.89|97.19|97.94|97.24|97.95|97.25|97.89|97.19|10
1737623080000|2025-01-23 09:04:40|96.76|96.06|96.75|96.05|96.76|96.06|96.74|96.04|4
1737604380000|2025-01-23 03:53:00|97.95|97.25|98.01|97.31|98.01|97.31|97.95|97.25|7
1737623090000|2025-01-23 09:04:50|96.74|96.04|96.76|96.06|96.77|96.07|96.74|96.04|4
1737604390000|2025-01-23 03:53:10|98|97.3|97.99|97.29|98|97.3|97.99|97.29|4
1737623100000|2025-01-23 09:05:00|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737604400000|2025-01-23 03:53:20|97.97|97.27|97.93|97.23|97.98|97.28|97.93|97.23|7
1737623120000|2025-01-23 09:05:20|96.78|96.08|96.8|96.1|96.8|96.1|96.78|96.08|3
1737604410000|2025-01-23 03:53:30|97.94|97.24|97.95|97.25|97.95|97.25|97.92|97.22|9
1737623130000|2025-01-23 09:05:30|96.79|96.09|96.79|96.09|96.8|96.1|96.78|96.08|4
1737604420000|2025-01-23 03:53:40|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|5
1737623140000|2025-01-23 09:05:40|96.8|96.1|96.79|96.09|96.8|96.1|96.77|96.07|7
1737604430000|2025-01-23 03:53:50|97.95|97.25|97.9|97.2|97.95|97.25|97.9|97.2|6
1737623150000|2025-01-23 09:05:50|96.78|96.08|96.79|96.09|96.79|96.09|96.78|96.08|2
1737604440000|2025-01-23 03:54:00|97.91|97.21|97.82|97.12|97.91|97.21|97.82|97.12|6
1737623160000|2025-01-23 09:06:00|96.78|96.08|96.76|96.06|96.79|96.09|96.76|96.06|6
1737604450000|2025-01-23 03:54:10|97.81|97.11|97.79|97.09|97.83|97.13|97.79|97.09|6
1737623170000|2025-01-23 09:06:10|96.75|96.05|96.73|96.03|96.75|96.05|96.73|96.03|3
1737604460000|2025-01-23 03:54:20|97.78|97.08|97.8|97.1|97.8|97.1|97.78|97.08|3
1737623180000|2025-01-23 09:06:20|96.75|96.05|96.77|96.07|96.79|96.09|96.75|96.05|6
1737604470000|2025-01-23 03:54:30|97.81|97.11|97.77|97.07|97.81|97.11|97.77|97.07|5
1737623190000|2025-01-23 09:06:30|96.76|96.06|96.58|95.88|96.76|96.06|96.58|95.88|10
1737604480000|2025-01-23 03:54:40|97.78|97.08|97.87|97.17|97.87|97.17|97.78|97.08|7
1737623200000|2025-01-23 09:06:40|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|9
1737604490000|2025-01-23 03:54:50|97.88|97.18|97.83|97.13|97.89|97.19|97.82|97.12|8
1737623210000|2025-01-23 09:06:50|96.52|95.82|96.53|95.83|96.55|95.85|96.52|95.82|7
1737604500000|2025-01-23 03:55:00|97.8|97.1|97.79|97.09|97.8|97.1|97.79|97.09|2
1737623220000|2025-01-23 09:07:00|96.54|95.84|96.53|95.83|96.55|95.85|96.52|95.82|9
1737604510000|2025-01-23 03:55:10|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|2
1737623230000|2025-01-23 09:07:10|96.55|95.85|96.55|95.85|96.56|95.86|96.55|95.85|3
1737604520000|2025-01-23 03:55:20|97.82|97.12|97.88|97.18|97.89|97.19|97.81|97.11|12
1737623240000|2025-01-23 09:07:20|96.57|95.87|96.55|95.85|96.58|95.88|96.55|95.85|5
1737604530000|2025-01-23 03:55:30|97.84|97.14|97.7|97|97.84|97.14|97.7|97|6
1737623250000|2025-01-23 09:07:30|96.56|95.86|96.66|95.96|96.66|95.96|96.56|95.86|9
1737604540000|2025-01-23 03:55:40|97.68|96.98|97.63|96.93|97.68|96.98|97.63|96.93|4
1737623260000|2025-01-23 09:07:40|96.65|95.95|96.71|96.01|96.72|96.02|96.64|95.94|9
1737604550000|2025-01-23 03:55:50|97.64|96.94|97.65|96.95|97.66|96.96|97.64|96.94|6
1737623270000|2025-01-23 09:07:50|96.7|96|96.72|96.02|96.74|96.04|96.7|96|5
1737604560000|2025-01-23 03:56:00|97.66|96.96|97.69|96.99|97.69|96.99|97.66|96.96|6
1737623280000|2025-01-23 09:08:00|96.71|96.01|96.78|96.08|96.78|96.08|96.7|96|9
1737604570000|2025-01-23 03:56:10|97.7|97|97.72|97.02|97.72|97.02|97.7|97|4
1737623290000|2025-01-23 09:08:10|96.77|96.07|96.63|95.93|96.77|96.07|96.63|95.93|5
1737604580000|2025-01-23 03:56:20|97.73|97.03|97.71|97.01|97.74|97.04|97.71|97.01|5
1737623300000|2025-01-23 09:08:20|96.62|95.92|96.57|95.87|96.63|95.93|96.57|95.87|7
1737604590000|2025-01-23 03:56:30|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|4
1737623310000|2025-01-23 09:08:30|96.55|95.85|96.53|95.83|96.56|95.86|96.53|95.83|5
1737604600000|2025-01-23 03:56:40|97.7|97|97.7|97|97.7|97|97.66|96.96|8
1737623320000|2025-01-23 09:08:40|96.52|95.82|96.51|95.81|96.52|95.82|96.51|95.81|2
1737604610000|2025-01-23 03:56:50|97.69|96.99|97.71|97.01|97.71|97.01|97.68|96.98|4
1737623330000|2025-01-23 09:08:50|96.5|95.8|96.47|95.77|96.5|95.8|96.47|95.77|6
1737604620000|2025-01-23 03:57:00|97.7|97|97.7|97|97.73|97.03|97.7|97|6
1737623340000|2025-01-23 09:09:00|96.5|95.8|96.55|95.85|96.58|95.88|96.5|95.8|9
1737604630000|2025-01-23 03:57:10|97.71|97.01|97.71|97.01|97.72|97.02|97.7|97|5
1737623350000|2025-01-23 09:09:10|96.53|95.83|96.53|95.83|96.55|95.85|96.53|95.83|5
1737604640000|2025-01-23 03:57:20|97.7|97|97.71|97.01|97.72|97.02|97.7|97|6
1737623360000|2025-01-23 09:09:20|96.52|95.82|96.56|95.86|96.56|95.86|96.52|95.82|4
1737604650000|2025-01-23 03:57:30|97.73|97.03|97.73|97.03|97.73|97.03|97.73|97.03|1
1737623370000|2025-01-23 09:09:30|96.55|95.85|96.45|95.75|96.55|95.85|96.45|95.75|9
1737604660000|2025-01-23 03:57:40|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737623380000|2025-01-23 09:09:40|96.44|95.74|96.37|95.67|96.44|95.74|96.37|95.67|8
1737604670000|2025-01-23 03:57:50|97.72|97.02|97.74|97.04|97.74|97.04|97.71|97.01|7
1737623390000|2025-01-23 09:09:50|96.36|95.66|96.36|95.66|96.36|95.66|96.36|95.66|1
1737604680000|2025-01-23 03:58:00|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|7
1737623400000|2025-01-23 09:10:00|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|4
1737604690000|2025-01-23 03:58:10|97.76|97.06|97.81|97.11|97.81|97.11|97.76|97.06|6
1737623410000|2025-01-23 09:10:10|96.38|95.68|96.4|95.7|96.41|95.71|96.37|95.67|9
1737604700000|2025-01-23 03:58:20|97.82|97.12|97.82|97.12|97.83|97.13|97.81|97.11|6
1737623420000|2025-01-23 09:10:20|96.39|95.69|96.39|95.69|96.39|95.69|96.38|95.68|3
1737604710000|2025-01-23 03:58:30|97.83|97.13|97.85|97.15|97.86|97.16|97.82|97.12|7
1737623430000|2025-01-23 09:10:30|96.4|95.7|96.39|95.69|96.4|95.7|96.39|95.69|4
1737604720000|2025-01-23 03:58:40|97.8|97.1|97.77|97.07|97.8|97.1|97.77|97.07|4
1737623440000|2025-01-23 09:10:40|96.38|95.68|96.42|95.72|96.42|95.72|96.36|95.66|7
1737604730000|2025-01-23 03:58:50|97.76|97.06|97.75|97.05|97.81|97.11|97.75|97.05|9
1737623450000|2025-01-23 09:10:50|96.43|95.73|96.42|95.72|96.43|95.73|96.41|95.71|6
1737604740000|2025-01-23 03:59:00|97.74|97.04|97.66|96.96|97.78|97.08|97.66|96.96|9
1737623460000|2025-01-23 09:11:00|96.43|95.73|96.36|95.66|96.43|95.73|96.36|95.66|5
1737604750000|2025-01-23 03:59:10|97.69|96.99|97.61|96.91|97.69|96.99|97.59|96.89|8
1737623480000|2025-01-23 09:11:20|96.37|95.67|96.4|95.7|96.4|95.7|96.32|95.62|7
1737604760000|2025-01-23 03:59:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|5
1737623490000|2025-01-23 09:11:30|96.39|95.69|96.46|95.76|96.46|95.76|96.39|95.69|8
1737604770000|2025-01-23 03:59:30|97.6|96.9|97.63|96.93|97.63|96.93|97.6|96.9|9
1737623500000|2025-01-23 09:11:40|96.43|95.73|96.48|95.78|96.49|95.79|96.43|95.73|5
1737604780000|2025-01-23 03:59:40|97.62|96.92|97.69|96.99|97.69|96.99|97.62|96.92|6
1737623510000|2025-01-23 09:11:50|96.46|95.76|96.47|95.77|96.48|95.78|96.46|95.76|4
1737604790000|2025-01-23 03:59:50|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737623520000|2025-01-23 09:12:00|96.49|95.79|96.49|95.79|96.53|95.83|96.49|95.79|8
1737604800000|2025-01-23 04:00:00|97.7|97|97.67|96.97|97.7|97|97.63|96.93|9
1737623530000|2025-01-23 09:12:10|96.48|95.78|96.49|95.79|96.5|95.8|96.47|95.77|9
1737604810000|2025-01-23 04:00:10|97.68|96.98|97.66|96.96|97.68|96.98|97.65|96.95|7
1737623540000|2025-01-23 09:12:20|96.5|95.8|96.52|95.82|96.53|95.83|96.5|95.8|8
1737604820000|2025-01-23 04:00:20|97.67|96.97|97.71|97.01|97.71|97.01|97.67|96.97|4
1737623550000|2025-01-23 09:12:30|96.5|95.8|96.55|95.85|96.55|95.85|96.48|95.78|10
1737604830000|2025-01-23 04:00:30|97.7|97|97.63|96.93|97.7|97|97.63|96.93|5
1737623560000|2025-01-23 09:12:40|96.56|95.86|96.55|95.85|96.56|95.86|96.55|95.85|2
1737604840000|2025-01-23 04:00:40|97.62|96.92|97.64|96.94|97.67|96.97|97.61|96.91|7
1737623570000|2025-01-23 09:12:50|96.56|95.86|96.56|95.86|96.56|95.86|96.52|95.82|9
1737604850000|2025-01-23 04:00:50|97.65|96.95|97.65|96.95|97.66|96.96|97.64|96.94|5
1737623580000|2025-01-23 09:13:00|96.55|95.85|96.53|95.83|96.55|95.85|96.53|95.83|3
1737604860000|2025-01-23 04:01:00|97.64|96.94|97.6|96.9|97.64|96.94|97.6|96.9|4
1737623590000|2025-01-23 09:13:10|96.52|95.82|96.55|95.85|96.56|95.86|96.52|95.82|4
1737604870000|2025-01-23 04:01:10|97.59|96.89|97.56|96.86|97.6|96.9|97.55|96.85|8
1737623600000|2025-01-23 09:13:20|96.54|95.84|96.56|95.86|96.56|95.86|96.54|95.84|3
1737604880000|2025-01-23 04:01:20|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737623610000|2025-01-23 09:13:30|96.55|95.85|96.58|95.88|96.6|95.9|96.55|95.85|6
1737604890000|2025-01-23 04:01:30|97.56|96.86|97.54|96.84|97.56|96.86|97.54|96.84|2
1737623620000|2025-01-23 09:13:40|96.6|95.9|96.65|95.95|96.65|95.95|96.6|95.9|5
1737604900000|2025-01-23 04:01:40|97.53|96.83|97.51|96.81|97.54|96.84|97.51|96.81|8
1737623630000|2025-01-23 09:13:50|96.66|95.96|96.7|96|96.72|96.02|96.66|95.96|7
1737604910000|2025-01-23 04:01:50|97.5|96.8|97.51|96.81|97.52|96.82|97.5|96.8|5
1737623640000|2025-01-23 09:14:00|96.72|96.02|96.74|96.04|96.75|96.05|96.71|96.01|8
1737604920000|2025-01-23 04:02:00|97.5|96.8|97.5|96.8|97.51|96.81|97.5|96.8|3
1737623650000|2025-01-23 09:14:10|96.75|96.05|96.79|96.09|96.79|96.09|96.75|96.05|4
1737604930000|2025-01-23 04:02:10|97.51|96.81|97.5|96.8|97.51|96.81|97.5|96.8|4
1737623670000|2025-01-23 09:14:30|96.71|96.01|96.71|96.01|96.71|96.01|96.71|96.01|1
1737604940000|2025-01-23 04:02:20|97.52|96.82|97.51|96.81|97.52|96.82|97.51|96.81|2
1737623680000|2025-01-23 09:14:40|96.7|96|96.69|95.99|96.7|96|96.69|95.99|2
1737604950000|2025-01-23 04:02:30|97.53|96.83|97.58|96.88|97.58|96.88|97.53|96.83|7
1737623690000|2025-01-23 09:14:50|96.68|95.98|96.67|95.97|96.69|95.99|96.67|95.97|4
1737604960000|2025-01-23 04:02:40|97.59|96.89|97.61|96.91|97.61|96.91|97.59|96.89|9
1737623700000|2025-01-23 09:15:00|96.68|95.98|96.63|95.93|96.68|95.98|96.59|95.89|11
1737604970000|2025-01-23 04:02:50|97.62|96.92|97.65|96.95|97.66|96.96|97.62|96.92|4
1737623710000|2025-01-23 09:15:10|96.62|95.92|96.63|95.93|96.65|95.95|96.62|95.92|7
1737604980000|2025-01-23 04:03:00|97.64|96.94|97.58|96.88|97.64|96.94|97.58|96.88|8
1737623720000|2025-01-23 09:15:20|96.62|95.92|96.6|95.9|96.64|95.94|96.58|95.88|9
1737604990000|2025-01-23 04:03:10|97.57|96.87|97.58|96.88|97.59|96.89|97.56|96.86|6
1737623730000|2025-01-23 09:15:30|96.59|95.89|96.56|95.86|96.59|95.89|96.56|95.86|4
1737605000000|2025-01-23 04:03:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|3
1737623740000|2025-01-23 09:15:40|96.57|95.87|96.6|95.9|96.6|95.9|96.56|95.86|7
1737605020000|2025-01-23 04:03:40|97.68|96.98|97.71|97.01|97.71|97.01|97.68|96.98|3
1737623750000|2025-01-23 09:15:50|96.59|95.89|96.66|95.96|96.67|95.97|96.59|95.89|7
1737605030000|2025-01-23 04:03:50|97.7|97|97.71|97.01|97.71|97.01|97.65|96.95|10
1737623760000|2025-01-23 09:16:00|96.65|95.95|96.58|95.88|96.65|95.95|96.57|95.87|10
1737605040000|2025-01-23 04:04:00|97.7|97|97.58|96.88|97.7|97|97.58|96.88|10
1737623770000|2025-01-23 09:16:10|96.59|95.89|96.55|95.85|96.59|95.89|96.55|95.85|4
1737605050000|2025-01-23 04:04:10|97.57|96.87|97.57|96.87|97.59|96.89|97.56|96.86|7
1737623780000|2025-01-23 09:16:20|96.54|95.84|96.56|95.86|96.56|95.86|96.53|95.83|6
1737605060000|2025-01-23 04:04:20|97.59|96.89|97.62|96.92|97.62|96.92|97.59|96.89|6
1737623790000|2025-01-23 09:16:30|96.55|95.85|96.61|95.91|96.61|95.91|96.55|95.85|8
1737605070000|2025-01-23 04:04:30|97.61|96.91|97.56|96.86|97.61|96.91|97.56|96.86|5
1737623800000|2025-01-23 09:16:40|96.64|95.94|96.66|95.96|96.66|95.96|96.62|95.92|6
1737605080000|2025-01-23 04:04:40|97.55|96.85|97.45|96.75|97.55|96.85|97.44|96.74|12
1737623810000|2025-01-23 09:16:50|96.64|95.94|96.65|95.95|96.67|95.97|96.64|95.94|4
1737605090000|2025-01-23 04:04:50|97.46|96.76|97.46|96.76|97.48|96.78|97.46|96.76|5
1737623820000|2025-01-23 09:17:00|96.66|95.96|96.71|96.01|96.73|96.03|96.65|95.95|10
1737605100000|2025-01-23 04:05:00|97.48|96.78|97.5|96.8|97.5|96.8|97.48|96.78|5
1737623830000|2025-01-23 09:17:10|96.7|96|96.72|96.02|96.72|96.02|96.69|95.99|7
1737605110000|2025-01-23 04:05:10|97.51|96.81|97.49|96.79|97.52|96.82|97.49|96.79|5
1737623840000|2025-01-23 09:17:20|96.71|96.01|96.71|96.01|96.72|96.02|96.7|96|7
1737605120000|2025-01-23 04:05:20|97.47|96.77|97.42|96.72|97.47|96.77|97.42|96.72|6
1737623870000|2025-01-23 09:17:50|96.7|96|96.71|96.01|96.71|96.01|96.69|95.99|4
1737605130000|2025-01-23 04:05:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737623880000|2025-01-23 09:18:00|96.7|96|96.66|95.96|96.7|96|96.66|95.96|5
1737605140000|2025-01-23 04:05:40|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|5
1737623890000|2025-01-23 09:18:10|96.67|95.97|96.67|95.97|96.72|96.02|96.66|95.96|9
1737605150000|2025-01-23 04:05:50|97.4|96.7|97.39|96.69|97.41|96.71|97.37|96.67|11
1737623900000|2025-01-23 09:18:20|96.66|95.96|96.63|95.93|96.67|95.97|96.62|95.92|7
1737605160000|2025-01-23 04:06:00|97.41|96.71|97.43|96.73|97.43|96.73|97.4|96.7|6
1737623910000|2025-01-23 09:18:30|96.64|95.94|96.72|96.02|96.72|96.02|96.63|95.93|11
1737605170000|2025-01-23 04:06:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|4
1737623920000|2025-01-23 09:18:40|96.71|96.01|96.71|96.01|96.72|96.02|96.69|95.99|9
1737605180000|2025-01-23 04:06:20|97.38|96.68|97.6|96.9|97.6|96.9|97.38|96.68|13
1737623930000|2025-01-23 09:18:50|96.7|96|96.68|95.98|96.7|96|96.67|95.97|6
1737605190000|2025-01-23 04:06:30|97.59|96.89|97.58|96.88|97.59|96.89|97.57|96.87|4
1737623940000|2025-01-23 09:19:00|96.69|95.99|96.72|96.02|96.72|96.02|96.68|95.98|5
1737605200000|2025-01-23 04:06:40|97.59|96.89|97.67|96.97|97.67|96.97|97.59|96.89|8
1737623950000|2025-01-23 09:19:10|96.73|96.03|96.77|96.07|96.78|96.08|96.73|96.03|5
1737605210000|2025-01-23 04:06:50|97.68|96.98|97.65|96.95|97.7|97|97.65|96.95|6
1737623960000|2025-01-23 09:19:20|96.78|96.08|96.75|96.05|96.78|96.08|96.75|96.05|4
1737605220000|2025-01-23 04:07:00|97.64|96.94|97.59|96.89|97.64|96.94|97.59|96.89|5
1737623970000|2025-01-23 09:19:30|96.76|96.06|96.79|96.09|96.8|96.1|96.76|96.06|3
1737605240000|2025-01-23 04:07:20|97.65|96.95|97.62|96.92|97.65|96.95|97.62|96.92|4
1737623980000|2025-01-23 09:19:40|96.8|96.1|96.83|96.13|96.85|96.15|96.8|96.1|8
1737605250000|2025-01-23 04:07:30|97.61|96.91|97.65|96.95|97.66|96.96|97.61|96.91|4
1737623990000|2025-01-23 09:19:50|96.82|96.12|96.8|96.1|96.82|96.12|96.79|96.09|5
1737605260000|2025-01-23 04:07:40|97.64|96.94|97.65|96.95|97.67|96.97|97.62|96.92|7
1737624000000|2025-01-23 09:20:00|96.81|96.11|96.76|96.06|96.81|96.11|96.76|96.06|7
1737605270000|2025-01-23 04:07:50|97.66|96.96|97.65|96.95|97.68|96.98|97.65|96.95|5
1737624010000|2025-01-23 09:20:10|96.77|96.07|96.8|96.1|96.8|96.1|96.77|96.07|4
1737605280000|2025-01-23 04:08:00|97.66|96.96|97.62|96.92|97.68|96.98|97.62|96.92|7
1737624020000|2025-01-23 09:20:20|96.79|96.09|96.79|96.09|96.79|96.09|96.79|96.09|1
1737605290000|2025-01-23 04:08:10|97.61|96.91|97.68|96.98|97.68|96.98|97.61|96.91|4
1737624030000|2025-01-23 09:20:30|96.8|96.1|96.8|96.1|96.8|96.1|96.78|96.08|5
1737605300000|2025-01-23 04:08:20|97.69|96.99|97.69|96.99|97.7|97|97.67|96.97|6
1737624040000|2025-01-23 09:20:40|96.79|96.09|96.71|96.01|96.79|96.09|96.71|96.01|6
1737605310000|2025-01-23 04:08:30|97.68|96.98|97.67|96.97|97.68|96.98|97.63|96.93|8
1737624060000|2025-01-23 09:21:00|96.7|96|96.73|96.03|96.74|96.04|96.69|95.99|5
1737605320000|2025-01-23 04:08:40|97.68|96.98|97.64|96.94|97.7|97|97.63|96.93|11
1737624070000|2025-01-23 09:21:10|96.74|96.04|96.75|96.05|96.75|96.05|96.74|96.04|2
1737605330000|2025-01-23 04:08:50|97.67|96.97|97.65|96.95|97.68|96.98|97.65|96.95|5
1737624080000|2025-01-23 09:21:20|96.74|96.04|96.79|96.09|96.79|96.09|96.74|96.04|8
1737605340000|2025-01-23 04:09:00|97.64|96.94|97.62|96.92|97.65|96.95|97.62|96.92|5
1737624090000|2025-01-23 09:21:30|96.78|96.08|96.81|96.11|96.81|96.11|96.77|96.07|5
1737605350000|2025-01-23 04:09:10|97.6|96.9|97.57|96.87|97.6|96.9|97.57|96.87|5
1737624100000|2025-01-23 09:21:40|96.8|96.1|96.81|96.11|96.82|96.12|96.8|96.1|3
1737605360000|2025-01-23 04:09:20|97.53|96.83|97.55|96.85|97.56|96.86|97.53|96.83|7
1737624110000|2025-01-23 09:21:50|96.8|96.1|96.83|96.13|96.83|96.13|96.77|96.07|8
1737605370000|2025-01-23 04:09:30|97.59|96.89|97.57|96.87|97.59|96.89|97.57|96.87|3
1737624120000|2025-01-23 09:22:00|96.82|96.12|96.79|96.09|96.82|96.12|96.79|96.09|4
1737605380000|2025-01-23 04:09:40|97.58|96.88|97.62|96.92|97.63|96.93|97.57|96.87|11
1737624130000|2025-01-23 09:22:10|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|7
1737605390000|2025-01-23 04:09:50|97.63|96.93|97.6|96.9|97.65|96.95|97.6|96.9|6
1737624140000|2025-01-23 09:22:20|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|3
1737605400000|2025-01-23 04:10:00|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|4
1737624150000|2025-01-23 09:22:30|96.8|96.1|96.8|96.1|96.82|96.12|96.8|96.1|5
1737605410000|2025-01-23 04:10:10|97.61|96.91|97.61|96.91|97.61|96.91|97.61|96.91|1
1737624160000|2025-01-23 09:22:40|96.82|96.12|96.83|96.13|96.83|96.13|96.82|96.12|2
1737605420000|2025-01-23 04:10:20|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|3
1737624170000|2025-01-23 09:22:50|96.82|96.12|96.83|96.13|96.83|96.13|96.82|96.12|2
1737605440000|2025-01-23 04:10:40|97.59|96.89|97.58|96.88|97.6|96.9|97.58|96.88|6
1737624180000|2025-01-23 09:23:00|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|5
1737605450000|2025-01-23 04:10:50|97.57|96.87|97.6|96.9|97.6|96.9|97.57|96.87|3
1737624190000|2025-01-23 09:23:10|96.78|96.08|96.79|96.09|96.8|96.1|96.78|96.08|3
1737605460000|2025-01-23 04:11:00|97.59|96.89|97.62|96.92|97.65|96.95|97.59|96.89|5
1737624200000|2025-01-23 09:23:20|96.81|96.11|96.81|96.11|96.83|96.13|96.81|96.11|4
1737605470000|2025-01-23 04:11:10|97.6|96.9|97.54|96.84|97.6|96.9|97.54|96.84|8
1737624210000|2025-01-23 09:23:30|96.83|96.13|96.83|96.13|96.83|96.13|96.81|96.11|4
1737605480000|2025-01-23 04:11:20|97.52|96.82|97.46|96.76|97.52|96.82|97.46|96.76|9
1737624220000|2025-01-23 09:23:40|96.85|96.15|96.86|96.16|96.86|96.16|96.85|96.15|2
1737605490000|2025-01-23 04:11:30|97.47|96.77|97.45|96.75|97.5|96.8|97.45|96.75|7
1737624230000|2025-01-23 09:23:50|96.85|96.15|96.86|96.16|96.87|96.17|96.85|96.15|4
1737605500000|2025-01-23 04:11:40|97.46|96.76|97.45|96.75|97.46|96.76|97.43|96.73|5
1737624240000|2025-01-23 09:24:00|96.85|96.15|96.85|96.15|96.85|96.15|96.85|96.15|1
1737605510000|2025-01-23 04:11:50|97.44|96.74|97.43|96.73|97.47|96.77|97.43|96.73|6
1737624260000|2025-01-23 09:24:20|96.88|96.18|96.86|96.16|96.88|96.18|96.85|96.15|5
1737605520000|2025-01-23 04:12:00|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737624270000|2025-01-23 09:24:30|96.85|96.15|96.83|96.13|96.85|96.15|96.83|96.13|3
1737605530000|2025-01-23 04:12:10|97.42|96.72|97.42|96.72|97.46|96.76|97.41|96.71|9
1737624290000|2025-01-23 09:24:50|96.84|96.14|96.76|96.06|96.84|96.14|96.76|96.06|8
1737605550000|2025-01-23 04:12:30|97.44|96.74|97.38|96.68|97.44|96.74|97.38|96.68|9
1737624300000|2025-01-23 09:25:00|96.73|96.03|96.75|96.05|96.75|96.05|96.72|96.02|4
1737605560000|2025-01-23 04:12:40|97.37|96.67|97.36|96.66|97.37|96.67|97.35|96.65|4
1737624310000|2025-01-23 09:25:10|96.73|96.03|96.58|95.88|96.73|96.03|96.58|95.88|14
1737605570000|2025-01-23 04:12:50|97.37|96.67|97.37|96.67|97.37|96.67|97.35|96.65|5
1737624320000|2025-01-23 09:25:20|96.57|95.87|96.57|95.87|96.58|95.88|96.57|95.87|5
1737605580000|2025-01-23 04:13:00|97.38|96.68|97.38|96.68|97.41|96.71|97.38|96.68|5
1737624330000|2025-01-23 09:25:30|96.58|95.88|96.6|95.9|96.6|95.9|96.57|95.87|4
1737605590000|2025-01-23 04:13:10|97.39|96.69|97.38|96.68|97.39|96.69|97.38|96.68|2
1737624340000|2025-01-23 09:25:40|96.58|95.88|96.55|95.85|96.58|95.88|96.55|95.85|6
1737605600000|2025-01-23 04:13:20|97.37|96.67|97.37|96.67|97.38|96.68|97.36|96.66|7
1737624350000|2025-01-23 09:25:50|96.56|95.86|96.58|95.88|96.59|95.89|96.56|95.86|3
1737605610000|2025-01-23 04:13:30|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|8
1737624360000|2025-01-23 09:26:00|96.6|95.9|96.62|95.92|96.62|95.92|96.6|95.9|3
1737605630000|2025-01-23 04:13:50|97.48|96.78|97.5|96.8|97.5|96.8|97.48|96.78|3
1737624370000|2025-01-23 09:26:10|96.63|95.93|96.67|95.97|96.67|95.97|96.63|95.93|5
1737605640000|2025-01-23 04:14:00|97.49|96.79|97.5|96.8|97.5|96.8|97.48|96.78|3
1737624380000|2025-01-23 09:26:20|96.66|95.96|96.64|95.94|96.66|95.96|96.63|95.93|5
1737605650000|2025-01-23 04:14:10|97.48|96.78|97.43|96.73|97.48|96.78|97.42|96.72|7
1737624390000|2025-01-23 09:26:30|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737605660000|2025-01-23 04:14:20|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|4
1737624400000|2025-01-23 09:26:40|96.63|95.93|96.62|95.92|96.63|95.93|96.61|95.91|5
1737605670000|2025-01-23 04:14:30|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737624410000|2025-01-23 09:26:50|96.63|95.93|96.68|95.98|96.68|95.98|96.63|95.93|4
1737605680000|2025-01-23 04:14:40|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737624420000|2025-01-23 09:27:00|96.67|95.97|96.64|95.94|96.67|95.97|96.64|95.94|4
1737605690000|2025-01-23 04:14:50|97.45|96.75|97.5|96.8|97.5|96.8|97.45|96.75|5
1737624430000|2025-01-23 09:27:10|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737605700000|2025-01-23 04:15:00|97.48|96.78|97.44|96.74|97.48|96.78|97.44|96.74|5
1737624440000|2025-01-23 09:27:20|96.64|95.94|96.62|95.92|96.64|95.94|96.62|95.92|3
1737605710000|2025-01-23 04:15:10|97.43|96.73|97.36|96.66|97.43|96.73|97.34|96.64|10
1737624450000|2025-01-23 09:27:30|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737605720000|2025-01-23 04:15:20|97.37|96.67|97.36|96.66|97.38|96.68|97.36|96.66|4
1737624460000|2025-01-23 09:27:40|96.63|95.93|96.62|95.92|96.63|95.93|96.62|95.92|2
1737605730000|2025-01-23 04:15:30|97.35|96.65|97.28|96.58|97.35|96.65|97.28|96.58|8
1737624480000|2025-01-23 09:28:00|96.63|95.93|96.63|95.93|96.63|95.93|96.63|95.93|1
1737605740000|2025-01-23 04:15:40|97.27|96.57|97.24|96.54|97.3|96.6|97.24|96.54|9
1737624490000|2025-01-23 09:28:10|96.61|95.91|96.57|95.87|96.61|95.91|96.55|95.85|9
1737605750000|2025-01-23 04:15:50|97.23|96.53|97.24|96.54|97.25|96.55|97.22|96.52|8
1737624500000|2025-01-23 09:28:20|96.58|95.88|96.59|95.89|96.59|95.89|96.58|95.88|2
1737605760000|2025-01-23 04:16:00|97.27|96.57|97.32|96.62|97.32|96.62|97.26|96.56|6
1737624510000|2025-01-23 09:28:30|96.61|95.91|96.65|95.95|96.65|95.95|96.61|95.91|6
1737605770000|2025-01-23 04:16:10|97.33|96.63|97.34|96.64|97.34|96.64|97.33|96.63|2
1737624520000|2025-01-23 09:28:40|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737605780000|2025-01-23 04:16:20|97.32|96.62|97.34|96.64|97.34|96.64|97.29|96.59|8
1737624530000|2025-01-23 09:28:50|96.64|95.94|96.65|95.95|96.65|95.95|96.64|95.94|2
1737605790000|2025-01-23 04:16:30|97.35|96.65|97.37|96.67|97.37|96.67|97.35|96.65|3
1737624540000|2025-01-23 09:29:00|96.66|95.96|96.66|95.96|96.66|95.96|96.65|95.95|3
1737605800000|2025-01-23 04:16:40|97.36|96.66|97.42|96.72|97.42|96.72|97.36|96.66|7
1737624550000|2025-01-23 09:29:10|96.65|95.95|96.66|95.96|96.66|95.96|96.65|95.95|2
1737605810000|2025-01-23 04:16:50|97.43|96.73|97.48|96.78|97.48|96.78|97.43|96.73|8
1737624560000|2025-01-23 09:29:20|96.65|95.95|96.66|95.96|96.66|95.96|96.65|95.95|2
1737605820000|2025-01-23 04:17:00|97.49|96.79|97.5|96.8|97.5|96.8|97.47|96.77|6
1737624570000|2025-01-23 09:29:30|96.67|95.97|96.66|95.96|96.67|95.97|96.66|95.96|2
1737605830000|2025-01-23 04:17:10|97.48|96.78|97.45|96.75|97.48|96.78|97.44|96.74|6
1737624580000|2025-01-23 09:29:40|96.67|95.97|96.67|95.97|96.67|95.97|96.67|95.97|1
1737605840000|2025-01-23 04:17:20|97.46|96.76|97.42|96.72|97.46|96.76|97.42|96.72|6
1737624590000|2025-01-23 09:29:50|96.69|95.99|96.7|96|96.7|96|96.69|95.99|2
1737605850000|2025-01-23 04:17:30|97.41|96.71|97.47|96.77|97.47|96.77|97.4|96.7|9
1737624600000|2025-01-23 09:30:00|96.74|96.04|96.76|96.06|96.76|96.06|96.74|96.04|3
1737605860000|2025-01-23 04:17:40|97.48|96.78|97.53|96.83|97.53|96.83|97.48|96.78|5
1737624610000|2025-01-23 09:30:10|96.77|96.07|96.76|96.06|96.77|96.07|96.76|96.06|2
1737605870000|2025-01-23 04:17:50|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|10
1737624620000|2025-01-23 09:30:20|96.75|96.05|96.75|96.05|96.75|96.05|96.73|96.03|5
1737605880000|2025-01-23 04:18:00|97.5|96.8|97.47|96.77|97.51|96.81|97.47|96.77|5
1737624630000|2025-01-23 09:30:30|96.76|96.06|96.78|96.08|96.8|96.1|96.76|96.06|4
1737605890000|2025-01-23 04:18:10|97.48|96.78|97.46|96.76|97.49|96.79|97.46|96.76|5
1737624650000|2025-01-23 09:30:50|96.65|95.95|96.67|95.97|96.68|95.98|96.65|95.95|3
1737605900000|2025-01-23 04:18:20|97.47|96.77|97.47|96.77|97.5|96.8|97.46|96.76|9
1737624660000|2025-01-23 09:31:00|96.66|95.96|96.66|95.96|96.66|95.96|96.66|95.96|1
1737605910000|2025-01-23 04:18:30|97.48|96.78|97.49|96.79|97.49|96.79|97.46|96.76|5
1737624670000|2025-01-23 09:31:10|96.65|95.95|96.59|95.89|96.65|95.95|96.59|95.89|6
1737605920000|2025-01-23 04:18:40|97.48|96.78|97.43|96.73|97.48|96.78|97.43|96.73|7
1737624680000|2025-01-23 09:31:20|96.58|95.88|96.56|95.86|96.58|95.88|96.56|95.86|3
1737605930000|2025-01-23 04:18:50|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|5
1737624690000|2025-01-23 09:31:30|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|2
1737605940000|2025-01-23 04:19:00|97.38|96.68|97.36|96.66|97.4|96.7|97.35|96.65|8
1737624700000|2025-01-23 09:31:40|96.55|95.85|96.51|95.81|96.55|95.85|96.51|95.81|9
1737605950000|2025-01-23 04:19:10|97.35|96.65|97.36|96.66|97.4|96.7|97.35|96.65|9
1737624710000|2025-01-23 09:31:50|96.52|95.82|96.5|95.8|96.52|95.82|96.48|95.78|6
1737605960000|2025-01-23 04:19:20|97.35|96.65|97.3|96.6|97.35|96.65|97.3|96.6|6
1737624720000|2025-01-23 09:32:00|96.51|95.81|96.54|95.84|96.54|95.84|96.5|95.8|8
1737605970000|2025-01-23 04:19:30|97.29|96.59|97.28|96.58|97.29|96.59|97.26|96.56|6
1737624730000|2025-01-23 09:32:10|96.56|95.86|96.58|95.88|96.58|95.88|96.56|95.86|5
1737605980000|2025-01-23 04:19:40|97.29|96.59|97.23|96.53|97.3|96.6|97.23|96.53|11
1737624740000|2025-01-23 09:32:20|96.59|95.89|96.61|95.91|96.61|95.91|96.59|95.89|5
1737605990000|2025-01-23 04:19:50|97.22|96.52|97.26|96.56|97.28|96.58|97.22|96.52|6
1737624750000|2025-01-23 09:32:30|96.63|95.93|96.65|95.95|96.65|95.95|96.63|95.93|3
1737606000000|2025-01-23 04:20:00|97.25|96.55|97.26|96.56|97.26|96.56|97.24|96.54|8
1737624760000|2025-01-23 09:32:40|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737606010000|2025-01-23 04:20:10|97.25|96.55|97.27|96.57|97.27|96.57|97.21|96.51|8
1737624770000|2025-01-23 09:32:50|96.64|95.94|96.66|95.96|96.67|95.97|96.64|95.94|3
1737606020000|2025-01-23 04:20:20|97.28|96.58|97.27|96.57|97.31|96.61|97.25|96.55|10
1737624780000|2025-01-23 09:33:00|96.64|95.94|96.55|95.85|96.64|95.94|96.55|95.85|8
1737606030000|2025-01-23 04:20:30|97.26|96.56|97.3|96.6|97.31|96.61|97.25|96.55|9
1737624790000|2025-01-23 09:33:10|96.56|95.86|96.56|95.86|96.56|95.86|96.56|95.86|1
1737606040000|2025-01-23 04:20:40|97.32|96.62|97.29|96.59|97.32|96.62|97.28|96.58|5
1737624800000|2025-01-23 09:33:20|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|4
1737606050000|2025-01-23 04:20:50|97.27|96.57|97.27|96.57|97.27|96.57|97.24|96.54|6
1737624810000|2025-01-23 09:33:30|96.58|95.88|96.53|95.83|96.58|95.88|96.53|95.83|8
1737606060000|2025-01-23 04:21:00|97.26|96.56|97.2|96.5|97.26|96.56|97.2|96.5|9
1737624820000|2025-01-23 09:33:40|96.51|95.81|96.47|95.77|96.51|95.81|96.46|95.76|6
1737606070000|2025-01-23 04:21:10|97.19|96.49|97.11|96.41|97.19|96.49|97.11|96.41|11
1737624830000|2025-01-23 09:33:50|96.48|95.78|96.52|95.82|96.54|95.84|96.48|95.78|6
1737606080000|2025-01-23 04:21:20|97.12|96.42|97.14|96.44|97.18|96.48|97.12|96.42|7
1737624840000|2025-01-23 09:34:00|96.51|95.81|96.46|95.76|96.51|95.81|96.46|95.76|6
1737606090000|2025-01-23 04:21:30|97.08|96.38|97.04|96.34|97.08|96.38|97.03|96.33|8
1737624850000|2025-01-23 09:34:10|96.45|95.75|96.43|95.73|96.46|95.76|96.43|95.73|5
1737606100000|2025-01-23 04:21:40|97.03|96.33|97.03|96.33|97.06|96.36|97.03|96.33|5
1737624860000|2025-01-23 09:34:20|96.44|95.74|96.39|95.69|96.44|95.74|96.39|95.69|7
1737606110000|2025-01-23 04:21:50|97.02|96.32|96.94|96.24|97.02|96.32|96.91|96.21|11
1737624870000|2025-01-23 09:34:30|96.38|95.68|96.3|95.6|96.38|95.68|96.29|95.59|11
1737606120000|2025-01-23 04:22:00|96.95|96.25|96.95|96.25|96.99|96.29|96.95|96.25|7
1737624880000|2025-01-23 09:34:40|96.32|95.62|96.31|95.61|96.33|95.63|96.31|95.61|4
1737606130000|2025-01-23 04:22:10|96.96|96.26|96.95|96.25|96.98|96.28|96.95|96.25|9
1737624890000|2025-01-23 09:34:50|96.3|95.6|96.26|95.56|96.3|95.6|96.26|95.56|5
1737606140000|2025-01-23 04:22:20|96.94|96.24|96.93|96.23|96.96|96.26|96.92|96.22|8
1737624900000|2025-01-23 09:35:00|96.25|95.55|96.28|95.58|96.28|95.58|96.16|95.46|19
1737606150000|2025-01-23 04:22:30|96.94|96.24|97.04|96.34|97.04|96.34|96.91|96.21|13
1737624910000|2025-01-23 09:35:10|96.29|95.59|96.19|95.49|96.34|95.64|96.19|95.49|11
1737606160000|2025-01-23 04:22:40|97.05|96.35|97.15|96.45|97.15|96.45|97.05|96.35|9
1737624920000|2025-01-23 09:35:20|96.17|95.47|96.21|95.51|96.21|95.51|96.17|95.47|8
1737606170000|2025-01-23 04:22:50|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|7
1737624930000|2025-01-23 09:35:30|96.22|95.52|96.23|95.53|96.25|95.55|96.22|95.52|5
1737606180000|2025-01-23 04:23:00|97.17|96.47|97.22|96.52|97.22|96.52|97.17|96.47|5
1737624940000|2025-01-23 09:35:40|96.21|95.51|96.2|95.5|96.21|95.51|96.2|95.5|2
1737606190000|2025-01-23 04:23:10|97.21|96.51|97.18|96.48|97.21|96.51|97.17|96.47|5
1737624950000|2025-01-23 09:35:50|96.21|95.51|96.21|95.51|96.21|95.51|96.21|95.51|1
1737606200000|2025-01-23 04:23:20|97.17|96.47|97.14|96.44|97.17|96.47|97.14|96.44|5
1737624960000|2025-01-23 09:36:00|96.2|95.5|96.2|95.5|96.2|95.5|96.13|95.43|10
1737606210000|2025-01-23 04:23:30|97.13|96.43|97.2|96.5|97.2|96.5|97.12|96.42|9
1737624970000|2025-01-23 09:36:10|96.19|95.49|96.16|95.46|96.19|95.49|96.15|95.45|4
1737606220000|2025-01-23 04:23:40|97.17|96.47|97.12|96.42|97.18|96.48|97.12|96.42|6
1737624980000|2025-01-23 09:36:20|96.17|95.47|96.16|95.46|96.19|95.49|96.14|95.44|8
1737606230000|2025-01-23 04:23:50|97.11|96.41|97.11|96.41|97.11|96.41|97.09|96.39|6
1737624990000|2025-01-23 09:36:30|96.17|95.47|96.19|95.49|96.2|95.5|96.17|95.47|5
1737606240000|2025-01-23 04:24:00|97.12|96.42|97.07|96.37|97.12|96.42|97.07|96.37|10
1737625000000|2025-01-23 09:36:40|96.2|95.5|96.23|95.53|96.25|95.55|96.2|95.5|8
1737606250000|2025-01-23 04:24:10|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737625010000|2025-01-23 09:36:50|96.25|95.55|96.26|95.56|96.28|95.58|96.25|95.55|8
1737606260000|2025-01-23 04:24:20|97.05|96.35|97.04|96.34|97.05|96.35|97.03|96.33|5
1737625020000|2025-01-23 09:37:00|96.27|95.57|96.35|95.65|96.35|95.65|96.26|95.56|7
1737606270000|2025-01-23 04:24:30|97.03|96.33|97.01|96.31|97.04|96.34|97.01|96.31|4
1737625030000|2025-01-23 09:37:10|96.36|95.66|96.34|95.64|96.42|95.72|96.34|95.64|11
1737606280000|2025-01-23 04:24:40|97|96.3|96.99|96.29|97|96.3|96.99|96.29|2
1737625040000|2025-01-23 09:37:20|96.33|95.63|96.41|95.71|96.41|95.71|96.33|95.63|8
1737606290000|2025-01-23 04:24:50|96.98|96.28|96.97|96.27|96.98|96.28|96.97|96.27|4
1737625050000|2025-01-23 09:37:30|96.39|95.69|96.39|95.69|96.39|95.69|96.38|95.68|3
1737606300000|2025-01-23 04:25:00|96.96|96.26|96.91|96.21|96.98|96.28|96.91|96.21|9
1737625060000|2025-01-23 09:37:40|96.4|95.7|96.39|95.69|96.4|95.7|96.39|95.69|2
1737606310000|2025-01-23 04:25:10|96.92|96.22|96.97|96.27|96.97|96.27|96.92|96.22|10
1737625080000|2025-01-23 09:38:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737606320000|2025-01-23 04:25:20|96.96|96.26|97.05|96.35|97.06|96.36|96.96|96.26|8
1737625090000|2025-01-23 09:38:10|96.28|95.58|96.35|95.65|96.37|95.67|96.28|95.58|12
1737606330000|2025-01-23 04:25:30|97.06|96.36|97.02|96.32|97.06|96.36|97.02|96.32|5
1737625100000|2025-01-23 09:38:20|96.34|95.64|96.32|95.62|96.35|95.65|96.32|95.62|4
1737606340000|2025-01-23 04:25:40|97.03|96.33|97|96.3|97.03|96.33|96.98|96.28|9
1737625110000|2025-01-23 09:38:30|96.33|95.63|96.35|95.65|96.36|95.66|96.33|95.63|4
1737606360000|2025-01-23 04:26:00|97.01|96.31|97.12|96.42|97.12|96.42|97.01|96.31|10
1737625120000|2025-01-23 09:38:40|96.33|95.63|96.31|95.61|96.33|95.63|96.3|95.6|7
1737606370000|2025-01-23 04:26:10|97.14|96.44|97.17|96.47|97.19|96.49|97.12|96.42|7
1737625130000|2025-01-23 09:38:50|96.32|95.62|96.32|95.62|96.32|95.62|96.31|95.61|3
1737606380000|2025-01-23 04:26:20|97.16|96.46|97.2|96.5|97.2|96.5|97.16|96.46|7
1737625140000|2025-01-23 09:39:00|96.31|95.61|96.35|95.65|96.35|95.65|96.31|95.61|4
1737606390000|2025-01-23 04:26:30|97.21|96.51|97.19|96.49|97.22|96.52|97.19|96.49|5
1737625150000|2025-01-23 09:39:10|96.37|95.67|96.38|95.68|96.4|95.7|96.37|95.67|6
1737606400000|2025-01-23 04:26:40|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737625160000|2025-01-23 09:39:20|96.37|95.67|96.35|95.65|96.38|95.68|96.35|95.65|6
1737606410000|2025-01-23 04:26:50|97.22|96.52|97.21|96.51|97.23|96.53|97.2|96.5|5
1737625170000|2025-01-23 09:39:30|96.37|95.67|96.35|95.65|96.38|95.68|96.35|95.65|6
1737606420000|2025-01-23 04:27:00|97.2|96.5|97.14|96.44|97.2|96.5|97.14|96.44|6
1737625180000|2025-01-23 09:39:40|96.34|95.64|96.33|95.63|96.34|95.64|96.32|95.62|4
1737606430000|2025-01-23 04:27:10|97.12|96.42|97.06|96.36|97.12|96.42|97.06|96.36|7
1737625190000|2025-01-23 09:39:50|96.36|95.66|96.38|95.68|96.38|95.68|96.36|95.66|5
1737606440000|2025-01-23 04:27:20|97.08|96.38|96.99|96.29|97.08|96.38|96.99|96.29|10
1737625200000|2025-01-23 09:40:00|96.39|95.69|96.36|95.66|96.4|95.7|96.35|95.65|7
1737606450000|2025-01-23 04:27:30|96.98|96.28|96.98|96.28|96.98|96.28|96.96|96.26|5
1737625210000|2025-01-23 09:40:10|96.35|95.65|96.32|95.62|96.35|95.65|96.31|95.61|6
1737606460000|2025-01-23 04:27:40|96.97|96.27|96.97|96.27|96.97|96.27|96.93|96.23|7
1737625220000|2025-01-23 09:40:20|96.31|95.61|96.35|95.65|96.35|95.65|96.29|95.59|7
1737606470000|2025-01-23 04:27:50|96.96|96.26|96.97|96.27|96.98|96.28|96.96|96.26|3
1737625230000|2025-01-23 09:40:30|96.37|95.67|96.38|95.68|96.39|95.69|96.37|95.67|6
1737606490000|2025-01-23 04:28:10|96.94|96.24|96.97|96.27|96.97|96.27|96.93|96.23|5
1737625240000|2025-01-23 09:40:40|96.39|95.69|96.44|95.74|96.44|95.74|96.36|95.66|8
1737606500000|2025-01-23 04:28:20|96.98|96.28|96.96|96.26|96.99|96.29|96.96|96.26|5
1737625250000|2025-01-23 09:40:50|96.43|95.73|96.45|95.75|96.45|95.75|96.43|95.73|3
1737606510000|2025-01-23 04:28:30|96.97|96.27|96.91|96.21|97|96.3|96.91|96.21|11
1737625270000|2025-01-23 09:41:10|96.5|95.8|96.47|95.77|96.5|95.8|96.47|95.77|6
1737606520000|2025-01-23 04:28:40|96.9|96.2|96.97|96.27|96.97|96.27|96.9|96.2|8
1737625280000|2025-01-23 09:41:20|96.48|95.78|96.46|95.76|96.51|95.81|96.46|95.76|8
1737606530000|2025-01-23 04:28:50|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|8
1737625290000|2025-01-23 09:41:30|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|7
1737606540000|2025-01-23 04:29:00|96.95|96.25|96.87|96.17|96.95|96.25|96.87|96.17|7
1737625310000|2025-01-23 09:41:50|96.53|95.83|96.57|95.87|96.57|95.87|96.53|95.83|4
1737606550000|2025-01-23 04:29:10|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|4
1737625320000|2025-01-23 09:42:00|96.56|95.86|96.53|95.83|96.56|95.86|96.53|95.83|5
1737606560000|2025-01-23 04:29:20|96.91|96.21|97.02|96.32|97.02|96.32|96.91|96.21|9
1737625330000|2025-01-23 09:42:10|96.52|95.82|96.52|95.82|96.54|95.84|96.52|95.82|5
1737606570000|2025-01-23 04:29:30|97.01|96.31|97|96.3|97.03|96.33|96.99|96.29|7
1737625340000|2025-01-23 09:42:20|96.51|95.81|96.45|95.75|96.51|95.81|96.45|95.75|7
1737606580000|2025-01-23 04:29:40|97.01|96.31|96.99|96.29|97.01|96.31|96.99|96.29|3
1737625350000|2025-01-23 09:42:30|96.44|95.74|96.4|95.7|96.44|95.74|96.4|95.7|7
1737606590000|2025-01-23 04:29:50|96.98|96.28|96.99|96.29|96.99|96.29|96.98|96.28|2
1737625360000|2025-01-23 09:42:40|96.39|95.69|96.36|95.66|96.39|95.69|96.36|95.66|7
1737606600000|2025-01-23 04:30:00|96.98|96.28|96.97|96.27|97.02|96.32|96.94|96.24|13
1737625370000|2025-01-23 09:42:50|96.35|95.65|96.34|95.64|96.37|95.67|96.34|95.64|5
1737606610000|2025-01-23 04:30:10|96.96|96.26|96.94|96.24|96.96|96.26|96.91|96.21|7
1737625380000|2025-01-23 09:43:00|96.35|95.65|96.35|95.65|96.35|95.65|96.34|95.64|3
1737606620000|2025-01-23 04:30:20|96.95|96.25|96.88|96.18|96.95|96.25|96.87|96.17|10
1737625390000|2025-01-23 09:43:10|96.34|95.64|96.32|95.62|96.35|95.65|96.3|95.6|8
1737606630000|2025-01-23 04:30:30|96.86|96.16|96.87|96.17|96.89|96.19|96.85|96.15|10
1737625400000|2025-01-23 09:43:20|96.31|95.61|96.31|95.61|96.31|95.61|96.3|95.6|3
1737606640000|2025-01-23 04:30:40|96.86|96.16|96.88|96.18|96.88|96.18|96.85|96.15|10
1737625410000|2025-01-23 09:43:30|96.3|95.6|96.37|95.67|96.37|95.67|96.3|95.6|5
1737606650000|2025-01-23 04:30:50|96.87|96.17|96.88|96.18|96.88|96.18|96.86|96.16|4
1737625420000|2025-01-23 09:43:40|96.38|95.68|96.34|95.64|96.38|95.68|96.34|95.64|5
1737606660000|2025-01-23 04:31:00|96.87|96.17|96.96|96.26|96.96|96.26|96.87|96.17|6
1737625430000|2025-01-23 09:43:50|96.33|95.63|96.32|95.62|96.33|95.63|96.31|95.61|4
1737606670000|2025-01-23 04:31:10|96.98|96.28|96.98|96.28|96.98|96.28|96.98|96.28|1
1737625440000|2025-01-23 09:44:00|96.31|95.61|96.28|95.58|96.31|95.61|96.26|95.56|7
1737606680000|2025-01-23 04:31:20|97.04|96.34|96.97|96.27|97.04|96.34|96.97|96.27|6
1737625460000|2025-01-23 09:44:20|96.22|95.52|96.24|95.54|96.24|95.54|96.22|95.52|2
1737606690000|2025-01-23 04:31:30|96.96|96.26|97.04|96.34|97.04|96.34|96.96|96.26|7
1737625480000|2025-01-23 09:44:40|96.25|95.55|96.26|95.56|96.26|95.56|96.25|95.55|2
1737606700000|2025-01-23 04:31:40|97.03|96.33|97.1|96.4|97.11|96.41|97.03|96.33|6
1737625490000|2025-01-23 09:44:50|96.28|95.58|96.29|95.59|96.29|95.59|96.28|95.58|2
1737606710000|2025-01-23 04:31:50|97.11|96.41|97.21|96.51|97.21|96.51|97.09|96.39|12
1737625500000|2025-01-23 09:45:00|96.3|95.6|96.34|95.64|96.34|95.64|96.29|95.59|7
1737606720000|2025-01-23 04:32:00|97.2|96.5|97.21|96.51|97.22|96.52|97.16|96.46|12
1737625510000|2025-01-23 09:45:10|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|2
1737606730000|2025-01-23 04:32:10|97.19|96.49|97.19|96.49|97.21|96.51|97.18|96.48|6
1737625520000|2025-01-23 09:45:20|96.35|95.65|96.33|95.63|96.35|95.65|96.33|95.63|4
1737606740000|2025-01-23 04:32:20|97.2|96.5|97.22|96.52|97.22|96.52|97.19|96.49|6
1737606750000|2025-01-23 04:32:30|97.23|96.53|97.25|96.55|97.25|96.55|97.2|96.5|8
1737625530000|2025-01-23 09:45:30|96.34|95.64|96.34|95.64|96.34|95.64|96.33|95.63|3
1737606760000|2025-01-23 04:32:40|97.24|96.54|97.24|96.54|97.25|96.55|97.23|96.53|5
1737625540000|2025-01-23 09:45:40|96.36|95.66|96.39|95.69|96.39|95.69|96.36|95.66|4
1737606770000|2025-01-23 04:32:50|97.28|96.58|97.27|96.57|97.28|96.58|97.26|96.56|4
1737625560000|2025-01-23 09:46:00|96.4|95.7|96.37|95.67|96.41|95.71|96.37|95.67|6
1737606780000|2025-01-23 04:33:00|97.24|96.54|97.22|96.52|97.26|96.56|97.22|96.52|8
1737625570000|2025-01-23 09:46:10|96.36|95.66|96.32|95.62|96.36|95.66|96.32|95.62|4
1737606790000|2025-01-23 04:33:10|97.23|96.53|97.18|96.48|97.23|96.53|97.18|96.48|10
1737625580000|2025-01-23 09:46:20|96.34|95.64|96.35|95.65|96.37|95.67|96.34|95.64|6
1737606800000|2025-01-23 04:33:20|97.16|96.46|97.2|96.5|97.2|96.5|97.15|96.45|6
1737625590000|2025-01-23 09:46:30|96.36|95.66|96.4|95.7|96.4|95.7|96.35|95.65|5
1737606810000|2025-01-23 04:33:30|97.21|96.51|97.17|96.47|97.21|96.51|97.17|96.47|7
1737625600000|2025-01-23 09:46:40|96.41|95.71|96.42|95.72|96.42|95.72|96.41|95.71|2
1737606820000|2025-01-23 04:33:40|97.18|96.48|97.17|96.47|97.19|96.49|97.15|96.45|8
1737625610000|2025-01-23 09:46:50|96.43|95.73|96.43|95.73|96.43|95.73|96.43|95.73|1
1737606830000|2025-01-23 04:33:50|97.16|96.46|97.15|96.45|97.17|96.47|97.13|96.43|7
1737625620000|2025-01-23 09:47:00|96.42|95.72|96.39|95.69|96.42|95.72|96.39|95.69|6
1737606840000|2025-01-23 04:34:00|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|5
1737625630000|2025-01-23 09:47:10|96.38|95.68|96.4|95.7|96.4|95.7|96.36|95.66|5
1737606850000|2025-01-23 04:34:10|97.15|96.45|97.13|96.43|97.15|96.45|97.12|96.42|9
1737625640000|2025-01-23 09:47:20|96.41|95.71|96.44|95.74|96.44|95.74|96.41|95.71|6
1737606860000|2025-01-23 04:34:20|97.12|96.42|97.13|96.43|97.13|96.43|97.12|96.42|2
1737625660000|2025-01-23 09:47:40|96.38|95.68|96.38|95.68|96.38|95.68|96.38|95.68|1
1737606880000|2025-01-23 04:34:40|97.11|96.41|97.12|96.42|97.12|96.42|97.11|96.41|4
1737625670000|2025-01-23 09:47:50|96.37|95.67|96.35|95.65|96.37|95.67|96.35|95.65|3
1737606890000|2025-01-23 04:34:50|97.13|96.43|97.13|96.43|97.13|96.43|97.13|96.43|1
1737625680000|2025-01-23 09:48:00|96.33|95.63|96.26|95.56|96.33|95.63|96.26|95.56|6
1737606900000|2025-01-23 04:35:00|97.19|96.49|97.13|96.43|97.19|96.49|97.12|96.42|9
1737625690000|2025-01-23 09:48:10|96.25|95.55|96.23|95.53|96.26|95.56|96.23|95.53|7
1737606910000|2025-01-23 04:35:10|97.14|96.44|97.11|96.41|97.14|96.44|97.09|96.39|8
1737625700000|2025-01-23 09:48:20|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|6
1737606920000|2025-01-23 04:35:20|97.09|96.39|97.1|96.4|97.1|96.4|97.09|96.39|2
1737625710000|2025-01-23 09:48:30|96.18|95.48|96.12|95.42|96.18|95.48|96.12|95.42|6
1737606930000|2025-01-23 04:35:30|97.11|96.41|97.13|96.43|97.14|96.44|97.11|96.41|6
1737625720000|2025-01-23 09:48:40|96.11|95.41|96.05|95.35|96.11|95.41|96.05|95.35|5
1737606940000|2025-01-23 04:35:40|97.14|96.44|97.12|96.42|97.14|96.44|97.12|96.42|3
1737625730000|2025-01-23 09:48:50|96.04|95.34|96|95.3|96.04|95.34|96|95.3|6
1737606950000|2025-01-23 04:35:50|97.11|96.41|97.11|96.41|97.12|96.42|97.1|96.4|5
1737625740000|2025-01-23 09:49:00|96.02|95.32|96.04|95.34|96.06|95.36|96.01|95.31|7
1737606960000|2025-01-23 04:36:00|97.12|96.42|97.13|96.43|97.16|96.46|97.12|96.42|8
1737625750000|2025-01-23 09:49:10|96.03|95.33|96.04|95.34|96.05|95.35|96.03|95.33|3
1737606970000|2025-01-23 04:36:10|97.12|96.42|97.16|96.46|97.16|96.46|97.11|96.41|10
1737625760000|2025-01-23 09:49:20|96.03|95.33|96.01|95.31|96.03|95.33|95.99|95.29|7
1737606980000|2025-01-23 04:36:20|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|7
1737625770000|2025-01-23 09:49:30|96.04|95.34|96.04|95.34|96.05|95.35|96.04|95.34|5
1737606990000|2025-01-23 04:36:30|97.22|96.52|97.14|96.44|97.22|96.52|97.11|96.41|10
1737625780000|2025-01-23 09:49:40|96.05|95.35|96.08|95.38|96.08|95.38|96.05|95.35|3
1737607000000|2025-01-23 04:36:40|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|5
1737625790000|2025-01-23 09:49:50|96.09|95.39|96.13|95.43|96.15|95.45|96.09|95.39|10
1737607010000|2025-01-23 04:36:50|97.12|96.42|97.09|96.39|97.12|96.42|97.09|96.39|9
1737625800000|2025-01-23 09:50:00|96.11|95.41|96.06|95.36|96.11|95.41|96.05|95.35|9
1737607020000|2025-01-23 04:37:00|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|9
1737625810000|2025-01-23 09:50:10|96.07|95.37|96.07|95.37|96.08|95.38|96.07|95.37|5
1737607030000|2025-01-23 04:37:10|97.07|96.37|97.05|96.35|97.07|96.37|97.04|96.34|9
1737625820000|2025-01-23 09:50:20|96.03|95.33|95.96|95.26|96.03|95.33|95.95|95.25|9
1737607040000|2025-01-23 04:37:20|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|7
1737625830000|2025-01-23 09:50:30|95.97|95.27|96.04|95.34|96.06|95.36|95.97|95.27|13
1737607050000|2025-01-23 04:37:30|96.98|96.28|96.93|96.23|96.98|96.28|96.93|96.23|7
1737625840000|2025-01-23 09:50:40|96.03|95.33|96|95.3|96.04|95.34|96|95.3|7
1737607070000|2025-01-23 04:37:50|96.84|96.14|96.83|96.13|96.85|96.15|96.83|96.13|4
1737625860000|2025-01-23 09:51:00|95.98|95.28|96.03|95.33|96.03|95.33|95.96|95.26|8
1737607080000|2025-01-23 04:38:00|96.85|96.15|96.84|96.14|96.85|96.15|96.83|96.13|7
1737625870000|2025-01-23 09:51:10|96.02|95.32|95.99|95.29|96.02|95.32|95.96|95.26|7
1737607090000|2025-01-23 04:38:10|96.83|96.13|96.8|96.1|96.83|96.13|96.8|96.1|8
1737625880000|2025-01-23 09:51:20|96|95.3|96.07|95.37|96.07|95.37|96|95.3|8
1737607100000|2025-01-23 04:38:20|96.81|96.11|96.78|96.08|96.81|96.11|96.77|96.07|9
1737625890000|2025-01-23 09:51:30|96.06|95.36|96.03|95.33|96.07|95.37|96.03|95.33|6
1737607110000|2025-01-23 04:38:30|96.82|96.12|96.67|95.97|96.82|96.12|96.67|95.97|9
1737625900000|2025-01-23 09:51:40|96.05|95.35|96.05|95.35|96.05|95.35|96.05|95.35|1
1737607120000|2025-01-23 04:38:40|96.64|95.94|96.59|95.89|96.65|95.95|96.59|95.89|10
1737625910000|2025-01-23 09:51:50|96.04|95.34|95.98|95.28|96.04|95.34|95.98|95.28|6
1737607130000|2025-01-23 04:38:50|96.58|95.88|96.56|95.86|96.61|95.91|96.54|95.84|13
1737625920000|2025-01-23 09:52:00|95.99|95.29|95.97|95.27|96.02|95.32|95.97|95.27|10
1737607140000|2025-01-23 04:39:00|96.55|95.85|96.39|95.69|96.55|95.85|96.39|95.69|10
1737625930000|2025-01-23 09:52:10|95.98|95.28|95.96|95.26|96|95.3|95.96|95.26|5
1737607150000|2025-01-23 04:39:10|96.38|95.68|96.34|95.64|96.41|95.71|96.32|95.62|16
1737625940000|2025-01-23 09:52:20|95.95|95.25|96|95.3|96|95.3|95.95|95.25|9
1737607160000|2025-01-23 04:39:20|96.35|95.65|96.32|95.62|96.37|95.67|96.32|95.62|7
1737625950000|2025-01-23 09:52:30|96.01|95.31|96.1|95.4|96.1|95.4|95.99|95.29|12
1737607170000|2025-01-23 04:39:30|96.31|95.61|96.33|95.63|96.33|95.63|96.29|95.59|11
1737625960000|2025-01-23 09:52:40|96.11|95.41|96.11|95.41|96.12|95.42|96.05|95.35|11
1737607180000|2025-01-23 04:39:40|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|6
1737625970000|2025-01-23 09:52:50|96.1|95.4|96.1|95.4|96.12|95.42|96.07|95.37|11
1737607190000|2025-01-23 04:39:50|96.29|95.59|96.33|95.63|96.33|95.63|96.29|95.59|8
1737625980000|2025-01-23 09:53:00|96.11|95.41|96.07|95.37|96.12|95.42|96.07|95.37|8
1737607200000|2025-01-23 04:40:00|96.34|95.64|96.51|95.81|96.51|95.81|96.33|95.63|11
1737625990000|2025-01-23 09:53:10|96.06|95.36|96|95.3|96.07|95.37|95.99|95.29|12
1737607210000|2025-01-23 04:40:10|96.52|95.82|96.54|95.84|96.59|95.89|96.52|95.82|9
1737626000000|2025-01-23 09:53:20|96.01|95.31|96.04|95.34|96.04|95.34|96|95.3|9
1737607220000|2025-01-23 04:40:20|96.53|95.83|96.44|95.74|96.53|95.83|96.41|95.71|9
1737626010000|2025-01-23 09:53:30|96.03|95.33|96|95.3|96.03|95.33|95.98|95.28|8
1737607230000|2025-01-23 04:40:30|96.43|95.73|96.41|95.71|96.46|95.76|96.41|95.71|10
1737626020000|2025-01-23 09:53:40|95.99|95.29|96|95.3|96|95.3|95.99|95.29|4
1737607240000|2025-01-23 04:40:40|96.4|95.7|96.49|95.79|96.51|95.81|96.39|95.69|18
1737607250000|2025-01-23 04:40:50|96.48|95.78|96.47|95.77|96.49|95.79|96.47|95.77|6
1737626030000|2025-01-23 09:53:50|95.99|95.29|96|95.3|96.02|95.32|95.99|95.29|5
1737607260000|2025-01-23 04:41:00|96.46|95.76|96.46|95.76|96.46|95.76|96.4|95.7|10
1737626050000|2025-01-23 09:54:10|95.97|95.27|95.95|95.25|95.97|95.27|95.94|95.24|3
1737607270000|2025-01-23 04:41:10|96.45|95.75|96.46|95.76|96.46|95.76|96.43|95.73|5
1737626060000|2025-01-23 09:54:20|95.96|95.26|95.93|95.23|95.97|95.27|95.93|95.23|6
1737607280000|2025-01-23 04:41:20|96.48|95.78|96.55|95.85|96.55|95.85|96.48|95.78|10
1737626070000|2025-01-23 09:54:30|95.92|95.22|95.89|95.19|95.92|95.22|95.89|95.19|10
1737607290000|2025-01-23 04:41:30|96.53|95.83|96.49|95.79|96.53|95.83|96.47|95.77|10
1737626080000|2025-01-23 09:54:40|95.88|95.18|95.87|95.17|95.88|95.18|95.87|95.17|4
1737607300000|2025-01-23 04:41:40|96.48|95.78|96.58|95.88|96.58|95.88|96.44|95.74|11
1737626090000|2025-01-23 09:54:50|95.89|95.19|95.78|95.08|95.89|95.19|95.78|95.08|8
1737607310000|2025-01-23 04:41:50|96.59|95.89|96.62|95.92|96.63|95.93|96.59|95.89|11
1737626100000|2025-01-23 09:55:00|95.79|95.09|95.83|95.13|95.83|95.13|95.78|95.08|7
1737607320000|2025-01-23 04:42:00|96.63|95.93|96.53|95.83|96.63|95.93|96.53|95.83|9
1737626110000|2025-01-23 09:55:10|95.84|95.14|95.85|95.15|95.86|95.16|95.84|95.14|11
1737607330000|2025-01-23 04:42:10|96.54|95.84|96.57|95.87|96.57|95.87|96.54|95.84|10
1737626120000|2025-01-23 09:55:20|95.83|95.13|95.76|95.06|95.83|95.13|95.76|95.06|7
1737607340000|2025-01-23 04:42:20|96.58|95.88|96.5|95.8|96.58|95.88|96.5|95.8|6
1737626130000|2025-01-23 09:55:30|95.75|95.05|95.8|95.1|95.82|95.12|95.74|95.04|9
1737607350000|2025-01-23 04:42:30|96.49|95.79|96.4|95.7|96.51|95.81|96.37|95.67|14
1737626140000|2025-01-23 09:55:40|95.81|95.11|95.76|95.06|95.81|95.11|95.75|95.05|6
1737607360000|2025-01-23 04:42:40|96.41|95.71|96.33|95.63|96.41|95.71|96.33|95.63|8
1737626150000|2025-01-23 09:55:50|95.75|95.05|95.86|95.16|95.86|95.16|95.75|95.05|5
1737607370000|2025-01-23 04:42:50|96.34|95.64|96.43|95.73|96.43|95.73|96.34|95.64|7
1737626160000|2025-01-23 09:56:00|95.87|95.17|95.86|95.16|95.87|95.17|95.86|95.16|4
1737607380000|2025-01-23 04:43:00|96.42|95.72|96.42|95.72|96.42|95.72|96.42|95.72|1
1737626170000|2025-01-23 09:56:10|95.87|95.17|95.91|95.21|95.91|95.21|95.87|95.17|4
1737607400000|2025-01-23 04:43:20|96.5|95.8|96.5|95.8|96.5|95.8|96.47|95.77|5
1737626180000|2025-01-23 09:56:20|95.92|95.22|95.89|95.19|95.92|95.22|95.89|95.19|6
1737607410000|2025-01-23 04:43:30|96.49|95.79|96.49|95.79|96.51|95.81|96.49|95.79|5
1737626190000|2025-01-23 09:56:30|95.9|95.2|95.94|95.24|95.94|95.24|95.9|95.2|3
1737607420000|2025-01-23 04:43:40|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|5
1737626200000|2025-01-23 09:56:40|95.93|95.23|95.96|95.26|95.96|95.26|95.92|95.22|6
1737607430000|2025-01-23 04:43:50|96.51|95.81|96.57|95.87|96.59|95.89|96.51|95.81|11
1737626210000|2025-01-23 09:56:50|95.97|95.27|95.99|95.29|95.99|95.29|95.97|95.27|3
1737607440000|2025-01-23 04:44:00|96.56|95.86|96.49|95.79|96.56|95.86|96.48|95.78|7
1737626220000|2025-01-23 09:57:00|95.98|95.28|95.93|95.23|95.98|95.28|95.91|95.21|8
1737607450000|2025-01-23 04:44:10|96.46|95.76|96.5|95.8|96.5|95.8|96.45|95.75|7
1737626230000|2025-01-23 09:57:10|95.92|95.22|95.88|95.18|95.92|95.22|95.88|95.18|9
1737607460000|2025-01-23 04:44:20|96.51|95.81|96.54|95.84|96.54|95.84|96.51|95.81|10
1737626250000|2025-01-23 09:57:30|95.87|95.17|95.87|95.17|95.87|95.17|95.87|95.17|1
1737607470000|2025-01-23 04:44:30|96.52|95.82|96.55|95.85|96.56|95.86|96.52|95.82|5
1737626260000|2025-01-23 09:57:40|95.91|95.21|95.94|95.24|95.94|95.24|95.91|95.21|4
1737607480000|2025-01-23 04:44:40|96.56|95.86|96.63|95.93|96.63|95.93|96.56|95.86|5
1737626270000|2025-01-23 09:57:50|95.93|95.23|95.92|95.22|95.93|95.23|95.92|95.22|2
1737607490000|2025-01-23 04:44:50|96.62|95.92|96.67|95.97|96.67|95.97|96.62|95.92|9
1737626280000|2025-01-23 09:58:00|95.91|95.21|95.88|95.18|95.92|95.22|95.86|95.16|7
1737607500000|2025-01-23 04:45:00|96.66|95.96|96.68|95.98|96.69|95.99|96.66|95.96|7
1737626290000|2025-01-23 09:58:10|95.89|95.19|95.89|95.19|95.89|95.19|95.88|95.18|3
1737607510000|2025-01-23 04:45:10|96.69|95.99|96.75|96.05|96.75|96.05|96.69|95.99|7
1737626300000|2025-01-23 09:58:20|95.87|95.17|95.94|95.24|95.94|95.24|95.87|95.17|8
1737607520000|2025-01-23 04:45:20|96.77|96.07|96.82|96.12|96.82|96.12|96.77|96.07|9
1737626310000|2025-01-23 09:58:30|95.93|95.23|95.96|95.26|95.96|95.26|95.93|95.23|6
1737607530000|2025-01-23 04:45:30|96.81|96.11|96.83|96.13|96.85|96.15|96.81|96.11|9
1737626320000|2025-01-23 09:58:40|95.97|95.27|95.97|95.27|95.97|95.27|95.97|95.27|1
1737607540000|2025-01-23 04:45:40|96.81|96.11|96.81|96.11|96.83|96.13|96.81|96.11|5
1737626330000|2025-01-23 09:58:50|95.96|95.26|96|95.3|96.01|95.31|95.96|95.26|5
1737607550000|2025-01-23 04:45:50|96.8|96.1|96.8|96.1|96.82|96.12|96.78|96.08|10
1737626340000|2025-01-23 09:59:00|96.01|95.31|96.06|95.36|96.07|95.37|96.01|95.31|6
1737607560000|2025-01-23 04:46:00|96.81|96.11|96.84|96.14|96.86|96.16|96.81|96.11|6
1737626350000|2025-01-23 09:59:10|96.08|95.38|96.09|95.39|96.09|95.39|96.06|95.36|5
1737607570000|2025-01-23 04:46:10|96.83|96.13|96.89|96.19|96.89|96.19|96.83|96.13|10
1737626360000|2025-01-23 09:59:20|96.1|95.4|96.09|95.39|96.1|95.4|96.09|95.39|2
1737607580000|2025-01-23 04:46:20|96.88|96.18|96.83|96.13|96.88|96.18|96.82|96.12|5
1737626370000|2025-01-23 09:59:30|96.07|95.37|96.05|95.35|96.08|95.38|96.05|95.35|5
1737607590000|2025-01-23 04:46:30|96.82|96.12|96.87|96.17|96.87|96.17|96.82|96.12|10
1737626380000|2025-01-23 09:59:40|96.07|95.37|96.09|95.39|96.09|95.39|96.07|95.37|3
1737607600000|2025-01-23 04:46:40|96.86|96.16|96.89|96.19|96.9|96.2|96.86|96.16|6
1737626390000|2025-01-23 09:59:50|96.1|95.4|96.06|95.36|96.1|95.4|96.06|95.36|5
1737607610000|2025-01-23 04:46:50|96.92|96.22|96.9|96.2|96.93|96.23|96.89|96.19|6
1737626400000|2025-01-23 10:00:00|96.08|95.38|96.13|95.43|96.13|95.43|96.07|95.37|10
1737607620000|2025-01-23 04:47:00|96.89|96.19|96.86|96.16|96.89|96.19|96.86|96.16|7
1737626410000|2025-01-23 10:00:10|96.14|95.44|96.21|95.51|96.21|95.51|96.14|95.44|7
1737607630000|2025-01-23 04:47:10|96.87|96.17|96.83|96.13|96.87|96.17|96.83|96.13|5
1737626420000|2025-01-23 10:00:20|96.2|95.5|96.17|95.47|96.22|95.52|96.17|95.47|9
1737607640000|2025-01-23 04:47:20|96.82|96.12|96.79|96.09|96.83|96.13|96.78|96.08|11
1737626430000|2025-01-23 10:00:30|96.18|95.48|96.21|95.51|96.21|95.51|96.18|95.48|4
1737607650000|2025-01-23 04:47:30|96.81|96.11|96.79|96.09|96.81|96.11|96.78|96.08|7
1737626450000|2025-01-23 10:00:50|96.23|95.53|96.22|95.52|96.23|95.53|96.22|95.52|2
1737607660000|2025-01-23 04:47:40|96.78|96.08|96.77|96.07|96.79|96.09|96.76|96.06|7
1737626460000|2025-01-23 10:01:00|96.2|95.5|96.16|95.46|96.21|95.51|96.15|95.45|9
1737607670000|2025-01-23 04:47:50|96.76|96.06|96.77|96.07|96.77|96.07|96.76|96.06|4
1737626470000|2025-01-23 10:01:10|96.15|95.45|96.15|95.45|96.16|95.46|96.14|95.44|4
1737607680000|2025-01-23 04:48:00|96.76|96.06|96.79|96.09|96.8|96.1|96.75|96.05|8
1737626480000|2025-01-23 10:01:20|96.16|95.46|96.13|95.43|96.19|95.49|96.12|95.42|8
1737607690000|2025-01-23 04:48:10|96.8|96.1|96.79|96.09|96.82|96.12|96.77|96.07|7
1737626490000|2025-01-23 10:01:30|96.14|95.44|96.2|95.5|96.2|95.5|96.14|95.44|6
1737607700000|2025-01-23 04:48:20|96.78|96.08|96.66|95.96|96.78|96.08|96.66|95.96|10
1737626500000|2025-01-23 10:01:40|96.19|95.49|96.2|95.5|96.2|95.5|96.19|95.49|4
1737607710000|2025-01-23 04:48:30|96.68|95.98|96.69|95.99|96.7|96|96.67|95.97|7
1737626510000|2025-01-23 10:01:50|96.22|95.52|96.22|95.52|96.23|95.53|96.22|95.52|3
1737607720000|2025-01-23 04:48:40|96.72|96.02|96.65|95.95|96.73|96.03|96.63|95.93|7
1737626520000|2025-01-23 10:02:00|96.23|95.53|96.28|95.58|96.28|95.58|96.23|95.53|6
1737607730000|2025-01-23 04:48:50|96.64|95.94|96.71|96.01|96.72|96.02|96.64|95.94|9
1737626530000|2025-01-23 10:02:10|96.27|95.57|96.31|95.61|96.32|95.62|96.27|95.57|7
1737607740000|2025-01-23 04:49:00|96.7|96|96.66|95.96|96.7|96|96.65|95.95|11
1737626540000|2025-01-23 10:02:20|96.3|95.6|96.27|95.57|96.3|95.6|96.23|95.53|10
1737607750000|2025-01-23 04:49:10|96.65|95.95|96.75|96.05|96.76|96.06|96.65|95.95|10
1737626550000|2025-01-23 10:02:30|96.28|95.58|96.28|95.58|96.29|95.59|96.27|95.57|6
1737607760000|2025-01-23 04:49:20|96.76|96.06|96.77|96.07|96.77|96.07|96.72|96.02|8
1737626560000|2025-01-23 10:02:40|96.29|95.59|96.35|95.65|96.35|95.65|96.28|95.58|8
1737607770000|2025-01-23 04:49:30|96.75|96.05|96.77|96.07|96.77|96.07|96.74|96.04|5
1737626570000|2025-01-23 10:02:50|96.34|95.64|96.28|95.58|96.34|95.64|96.28|95.58|5
1737607780000|2025-01-23 04:49:40|96.78|96.08|96.8|96.1|96.81|96.11|96.78|96.08|10
1737626580000|2025-01-23 10:03:00|96.26|95.56|96.24|95.54|96.26|95.56|96.21|95.51|7
1737607790000|2025-01-23 04:49:50|96.81|96.11|96.83|96.13|96.84|96.14|96.81|96.11|13
1737626590000|2025-01-23 10:03:10|96.25|95.55|96.18|95.48|96.25|95.55|96.18|95.48|6
1737607800000|2025-01-23 04:50:00|96.85|96.15|96.78|96.08|96.87|96.17|96.77|96.07|8
1737626600000|2025-01-23 10:03:20|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|6
1737607810000|2025-01-23 04:50:10|96.77|96.07|96.75|96.05|96.77|96.07|96.74|96.04|5
1737626610000|2025-01-23 10:03:30|96.17|95.47|96.14|95.44|96.19|95.49|96.14|95.44|6
1737607820000|2025-01-23 04:50:20|96.74|96.04|96.73|96.03|96.75|96.05|96.72|96.02|7
1737626620000|2025-01-23 10:03:40|96.13|95.43|96.12|95.42|96.17|95.47|96.12|95.42|14
1737607830000|2025-01-23 04:50:30|96.72|96.02|96.69|95.99|96.75|96.05|96.69|95.99|9
1737626640000|2025-01-23 10:04:00|96.1|95.4|96.06|95.36|96.1|95.4|96.06|95.36|3
1737607840000|2025-01-23 04:50:40|96.7|96|96.69|95.99|96.7|96|96.69|95.99|4
1737626650000|2025-01-23 10:04:10|96.04|95.34|96.04|95.34|96.07|95.37|96.04|95.34|8
1737607850000|2025-01-23 04:50:50|96.71|96.01|96.75|96.05|96.76|96.06|96.71|96.01|10
1737626660000|2025-01-23 10:04:20|96.05|95.35|96.1|95.4|96.1|95.4|96.05|95.35|4
1737607860000|2025-01-23 04:51:00|96.76|96.06|96.68|95.98|96.76|96.06|96.68|95.98|6
1737626670000|2025-01-23 10:04:30|96.09|95.39|96.05|95.35|96.1|95.4|96.04|95.34|7
1737607870000|2025-01-23 04:51:10|96.67|95.97|96.68|95.98|96.71|96.01|96.67|95.97|9
1737626680000|2025-01-23 10:04:40|96.03|95.33|96.06|95.36|96.06|95.36|96.03|95.33|10
1737607880000|2025-01-23 04:51:20|96.67|95.97|96.7|96|96.71|96.01|96.67|95.97|7
1737626690000|2025-01-23 10:04:50|96.08|95.38|96.04|95.34|96.09|95.39|96.04|95.34|5
1737607890000|2025-01-23 04:51:30|96.71|96.01|96.76|96.06|96.76|96.06|96.71|96.01|6
1737626700000|2025-01-23 10:05:00|96.05|95.35|96.07|95.37|96.07|95.37|96.04|95.34|6
1737607900000|2025-01-23 04:51:40|96.77|96.07|96.81|96.11|96.82|96.12|96.77|96.07|6
1737626710000|2025-01-23 10:05:10|96.06|95.36|96.05|95.35|96.06|95.36|96.03|95.33|5
1737607910000|2025-01-23 04:51:50|96.83|96.13|96.84|96.14|96.85|96.15|96.83|96.13|5
1737626720000|2025-01-23 10:05:20|96.06|95.36|96.12|95.42|96.12|95.42|96.06|95.36|9
1737607920000|2025-01-23 04:52:00|96.83|96.13|96.8|96.1|96.83|96.13|96.78|96.08|6
1737626730000|2025-01-23 10:05:30|96.11|95.41|96.16|95.46|96.17|95.47|96.11|95.41|5
1737607930000|2025-01-23 04:52:10|96.81|96.11|96.84|96.14|96.85|96.15|96.81|96.11|6
1737626740000|2025-01-23 10:05:40|96.18|95.48|96.19|95.49|96.19|95.49|96.18|95.48|2
1737607940000|2025-01-23 04:52:20|96.85|96.15|96.79|96.09|96.85|96.15|96.79|96.09|10
1737626750000|2025-01-23 10:05:50|96.18|95.48|96.2|95.5|96.2|95.5|96.17|95.47|7
1737607950000|2025-01-23 04:52:30|96.78|96.08|96.75|96.05|96.78|96.08|96.75|96.05|3
1737626760000|2025-01-23 10:06:00|96.21|95.51|96.17|95.47|96.21|95.51|96.16|95.46|7
1737607960000|2025-01-23 04:52:40|96.74|96.04|96.68|95.98|96.76|96.06|96.68|95.98|8
1737626770000|2025-01-23 10:06:10|96.15|95.45|96.1|95.4|96.15|95.45|96.09|95.39|6
1737607970000|2025-01-23 04:52:50|96.67|95.97|96.67|95.97|96.68|95.98|96.66|95.96|4
1737626780000|2025-01-23 10:06:20|96.09|95.39|96.1|95.4|96.12|95.42|96.09|95.39|9
1737607990000|2025-01-23 04:53:10|96.63|95.93|96.62|95.92|96.63|95.93|96.62|95.92|2
1737626790000|2025-01-23 10:06:30|96.09|95.39|95.98|95.28|96.09|95.39|95.98|95.28|7
1737608000000|2025-01-23 04:53:20|96.61|95.91|96.67|95.97|96.67|95.97|96.61|95.91|10
1737626800000|2025-01-23 10:06:40|95.97|95.27|95.97|95.27|95.98|95.28|95.96|95.26|6
1737608010000|2025-01-23 04:53:30|96.66|95.96|96.67|95.97|96.68|95.98|96.66|95.96|3
1737626810000|2025-01-23 10:06:50|95.99|95.29|95.99|95.29|95.99|95.29|95.94|95.24|9
1737608020000|2025-01-23 04:53:40|96.68|95.98|96.62|95.92|96.68|95.98|96.62|95.92|7
1737626820000|2025-01-23 10:07:00|96|95.3|95.95|95.25|96|95.3|95.95|95.25|7
1737608030000|2025-01-23 04:53:50|96.65|95.95|96.6|95.9|96.65|95.95|96.6|95.9|8
1737626840000|2025-01-23 10:07:20|95.98|95.28|95.99|95.29|96|95.3|95.97|95.27|6
1737608040000|2025-01-23 04:54:00|96.58|95.88|96.57|95.87|96.58|95.88|96.57|95.87|4
1737626850000|2025-01-23 10:07:30|96|95.3|95.98|95.28|96.01|95.31|95.96|95.26|6
1737608050000|2025-01-23 04:54:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|6
1737626860000|2025-01-23 10:07:40|95.96|95.26|95.93|95.23|95.96|95.26|95.92|95.22|6
1737608060000|2025-01-23 04:54:20|96.55|95.85|96.58|95.88|96.6|95.9|96.55|95.85|8
1737626870000|2025-01-23 10:07:50|95.94|95.24|95.97|95.27|95.97|95.27|95.94|95.24|4
1737608070000|2025-01-23 04:54:30|96.6|95.9|96.64|95.94|96.64|95.94|96.6|95.9|5
1737626880000|2025-01-23 10:08:00|95.99|95.29|96|95.3|96.01|95.31|95.99|95.29|4
1737608080000|2025-01-23 04:54:40|96.65|95.95|96.65|95.95|96.67|95.97|96.65|95.95|6
1737626890000|2025-01-23 10:08:10|96.01|95.31|96.06|95.36|96.06|95.36|96|95.3|5
1737608090000|2025-01-23 04:54:50|96.66|95.96|96.68|95.98|96.68|95.98|96.65|95.95|4
1737626900000|2025-01-23 10:08:20|96.07|95.37|96.14|95.44|96.14|95.44|96.07|95.37|7
1737608100000|2025-01-23 04:55:00|96.67|95.97|96.68|95.98|96.7|96|96.67|95.97|5
1737626910000|2025-01-23 10:08:30|96.13|95.43|96.17|95.47|96.17|95.47|96.13|95.43|5
1737608110000|2025-01-23 04:55:10|96.66|95.96|96.64|95.94|96.66|95.96|96.63|95.93|6
1737626920000|2025-01-23 10:08:40|96.16|95.46|96.16|95.46|96.16|95.46|96.16|95.46|1
1737608120000|2025-01-23 04:55:20|96.65|95.95|96.62|95.92|96.65|95.95|96.62|95.92|4
1737626930000|2025-01-23 10:08:50|96.14|95.44|96.16|95.46|96.16|95.46|96.14|95.44|3
1737608130000|2025-01-23 04:55:30|96.61|95.91|96.58|95.88|96.62|95.92|96.58|95.88|8
1737626940000|2025-01-23 10:09:00|96.17|95.47|96.08|95.38|96.17|95.47|96.08|95.38|7
1737608140000|2025-01-23 04:55:40|96.61|95.91|96.68|95.98|96.68|95.98|96.6|95.9|9
1737626950000|2025-01-23 10:09:10|96.07|95.37|96.03|95.33|96.08|95.38|96.03|95.33|9
1737608150000|2025-01-23 04:55:50|96.69|95.99|96.75|96.05|96.75|96.05|96.69|95.99|10
1737626960000|2025-01-23 10:09:20|95.99|95.29|95.99|95.29|96.01|95.31|95.99|95.29|4
1737608160000|2025-01-23 04:56:00|96.74|96.04|96.71|96.01|96.75|96.05|96.7|96|10
1737626970000|2025-01-23 10:09:30|96|95.3|96|95.3|96|95.3|96|95.3|1
1737608170000|2025-01-23 04:56:10|96.7|96|96.72|96.02|96.72|96.02|96.7|96|3
1737626980000|2025-01-23 10:09:40|95.99|95.29|95.98|95.28|95.99|95.29|95.98|95.28|2
1737608180000|2025-01-23 04:56:20|96.71|96.01|96.68|95.98|96.71|96.01|96.68|95.98|4
1737626990000|2025-01-23 10:09:50|95.97|95.27|96|95.3|96|95.3|95.97|95.27|4
1737608190000|2025-01-23 04:56:30|96.69|95.99|96.7|96|96.71|96.01|96.69|95.99|7
1737627000000|2025-01-23 10:10:00|96.02|95.32|95.94|95.24|96.03|95.33|95.93|95.23|9
1737608200000|2025-01-23 04:56:40|96.67|95.97|96.63|95.93|96.67|95.97|96.63|95.93|5
1737627010000|2025-01-23 10:10:10|95.95|95.25|95.94|95.24|95.95|95.25|95.94|95.24|2
1737608210000|2025-01-23 04:56:50|96.64|95.94|96.64|95.94|96.65|95.95|96.64|95.94|5
1737627020000|2025-01-23 10:10:20|95.95|95.25|95.94|95.24|95.95|95.25|95.94|95.24|2
1737608220000|2025-01-23 04:57:00|96.65|95.95|96.66|95.96|96.66|95.96|96.64|95.94|3
1737627040000|2025-01-23 10:10:40|95.93|95.23|95.92|95.22|95.93|95.23|95.91|95.21|4
1737608230000|2025-01-23 04:57:10|96.67|95.97|96.69|95.99|96.71|96.01|96.67|95.97|10
1737627050000|2025-01-23 10:10:50|95.98|95.28|96.01|95.31|96.03|95.33|95.97|95.27|9
1737608240000|2025-01-23 04:57:20|96.71|96.01|96.71|96.01|96.71|96.01|96.69|95.99|4
1737627060000|2025-01-23 10:11:00|96|95.3|95.97|95.27|96|95.3|95.95|95.25|9
1737608250000|2025-01-23 04:57:30|96.7|96|96.71|96.01|96.71|96.01|96.7|96|2
1737627070000|2025-01-23 10:11:10|95.98|95.28|96.01|95.31|96.02|95.32|95.98|95.28|7
1737608260000|2025-01-23 04:57:40|96.7|96|96.7|96|96.71|96.01|96.69|95.99|8
1737627080000|2025-01-23 10:11:20|96|95.3|96.01|95.31|96.02|95.32|96|95.3|3
1737608270000|2025-01-23 04:57:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737627090000|2025-01-23 10:11:30|96|95.3|96.06|95.36|96.06|95.36|95.99|95.29|8
1737608280000|2025-01-23 04:58:00|96.71|96.01|96.59|95.89|96.71|96.01|96.59|95.89|10
1737627100000|2025-01-23 10:11:40|96.07|95.37|96.14|95.44|96.15|95.45|96.07|95.37|9
1737608290000|2025-01-23 04:58:10|96.58|95.88|96.55|95.85|96.58|95.88|96.55|95.85|5
1737627110000|2025-01-23 10:11:50|96.13|95.43|96.13|95.43|96.14|95.44|96.13|95.43|5
1737608300000|2025-01-23 04:58:20|96.54|95.84|96.49|95.79|96.54|95.84|96.49|95.79|7
1737627120000|2025-01-23 10:12:00|96.11|95.41|96.14|95.44|96.15|95.45|96.11|95.41|5
1737608310000|2025-01-23 04:58:30|96.48|95.78|96.51|95.81|96.51|95.81|96.48|95.78|4
1737627130000|2025-01-23 10:12:10|96.13|95.43|96.14|95.44|96.15|95.45|96.13|95.43|3
1737608320000|2025-01-23 04:58:40|96.5|95.8|96.47|95.77|96.51|95.81|96.47|95.77|5
1737627140000|2025-01-23 10:12:20|96.15|95.45|96.12|95.42|96.15|95.45|96.12|95.42|9
1737608330000|2025-01-23 04:58:50|96.46|95.76|96.49|95.79|96.49|95.79|96.46|95.76|4
1737627150000|2025-01-23 10:12:30|96.1|95.4|96.07|95.37|96.1|95.4|96.07|95.37|3
1737608340000|2025-01-23 04:59:00|96.48|95.78|96.46|95.76|96.49|95.79|96.46|95.76|10
1737627160000|2025-01-23 10:12:40|96.06|95.36|96.03|95.33|96.06|95.36|96.03|95.33|9
1737608350000|2025-01-23 04:59:10|96.47|95.77|96.55|95.85|96.55|95.85|96.47|95.77|8
1737627170000|2025-01-23 10:12:50|96.01|95.31|96.01|95.31|96.01|95.31|96.01|95.31|1
1737608360000|2025-01-23 04:59:20|96.53|95.83|96.55|95.85|96.55|95.85|96.53|95.83|5
1737627180000|2025-01-23 10:13:00|96.02|95.32|96.04|95.34|96.04|95.34|96.01|95.31|7
1737608370000|2025-01-23 04:59:30|96.57|95.87|96.58|95.88|96.59|95.89|96.54|95.84|9
1737627190000|2025-01-23 10:13:10|96.05|95.35|96.06|95.36|96.09|95.39|96.05|95.35|7
1737608380000|2025-01-23 04:59:40|96.57|95.87|96.6|95.9|96.61|95.91|96.57|95.87|7
1737627200000|2025-01-23 10:13:20|96.05|95.35|96.09|95.39|96.09|95.39|96.05|95.35|5
1737608390000|2025-01-23 04:59:50|96.61|95.91|96.64|95.94|96.66|95.96|96.61|95.91|8
1737627210000|2025-01-23 10:13:30|96.1|95.4|96.12|95.42|96.12|95.42|96.1|95.4|2
1737608400000|2025-01-23 05:00:00|96.62|95.92|96.71|96.01|96.71|96.01|96.62|95.92|11
1737627230000|2025-01-23 10:13:50|96.15|95.45|96.13|95.43|96.15|95.45|96.13|95.43|5
1737608410000|2025-01-23 05:00:10|96.72|96.02|96.7|96|96.74|96.04|96.69|95.99|10
1737627240000|2025-01-23 10:14:00|96.12|95.42|96.14|95.44|96.14|95.44|96.11|95.41|6
1737608420000|2025-01-23 05:00:20|96.69|95.99|96.73|96.03|96.74|96.04|96.69|95.99|12
1737627250000|2025-01-23 10:14:10|96.15|95.45|96.15|95.45|96.15|95.45|96.15|95.45|1
1737608430000|2025-01-23 05:00:30|96.72|96.02|96.73|96.03|96.75|96.05|96.67|95.97|9
1737627260000|2025-01-23 10:14:20|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737608440000|2025-01-23 05:00:40|96.74|96.04|96.85|96.15|96.85|96.15|96.74|96.04|7
1737627270000|2025-01-23 10:14:30|96.12|95.42|96.12|95.42|96.12|95.42|96.12|95.42|1
1737608460000|2025-01-23 05:01:00|96.9|96.2|96.9|96.2|96.91|96.21|96.87|96.17|7
1737627280000|2025-01-23 10:14:40|96.14|95.44|96.14|95.44|96.14|95.44|96.13|95.43|3
1737608470000|2025-01-23 05:01:10|96.91|96.21|96.89|96.19|96.93|96.23|96.89|96.19|13
1737627290000|2025-01-23 10:14:50|96.13|95.43|96.18|95.48|96.18|95.48|96.13|95.43|7
1737608480000|2025-01-23 05:01:20|96.9|96.2|96.88|96.18|96.92|96.22|96.87|96.17|9
1737627300000|2025-01-23 10:15:00|96.17|95.47|96.15|95.45|96.17|95.47|96.13|95.43|11
1737608490000|2025-01-23 05:01:30|96.87|96.17|96.87|96.17|96.88|96.18|96.87|96.17|7
1737627310000|2025-01-23 10:15:10|96.16|95.46|96.14|95.44|96.17|95.47|96.14|95.44|9
1737608500000|2025-01-23 05:01:40|96.86|96.16|96.9|96.2|96.9|96.2|96.86|96.16|6
1737627320000|2025-01-23 10:15:20|96.13|95.43|96.17|95.47|96.17|95.47|96.13|95.43|7
1737608510000|2025-01-23 05:01:50|96.93|96.23|96.92|96.22|96.96|96.26|96.91|96.21|8
1737627330000|2025-01-23 10:15:30|96.16|95.46|96.13|95.43|96.18|95.48|96.13|95.43|7
1737608520000|2025-01-23 05:02:00|96.94|96.24|96.96|96.26|96.97|96.27|96.93|96.23|6
1737627340000|2025-01-23 10:15:40|96.12|95.42|96.16|95.46|96.16|95.46|96.11|95.41|5
1737608530000|2025-01-23 05:02:10|96.97|96.27|96.94|96.24|96.97|96.27|96.92|96.22|9
1737627350000|2025-01-23 10:15:50|96.15|95.45|96.13|95.43|96.15|95.45|96.13|95.43|8
1737608540000|2025-01-23 05:02:20|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737627360000|2025-01-23 10:16:00|96.14|95.44|96.16|95.46|96.17|95.47|96.14|95.44|4
1737608550000|2025-01-23 05:02:30|96.95|96.25|96.91|96.21|96.96|96.26|96.91|96.21|8
1737627370000|2025-01-23 10:16:10|96.17|95.47|96.24|95.54|96.24|95.54|96.17|95.47|8
1737608560000|2025-01-23 05:02:40|96.9|96.2|96.88|96.18|96.9|96.2|96.86|96.16|6
1737627380000|2025-01-23 10:16:20|96.25|95.55|96.29|95.59|96.3|95.6|96.24|95.54|7
1737608570000|2025-01-23 05:02:50|96.87|96.17|96.86|96.16|96.87|96.17|96.86|96.16|4
1737627390000|2025-01-23 10:16:30|96.3|95.6|96.37|95.67|96.37|95.67|96.29|95.59|8
1737608580000|2025-01-23 05:03:00|96.87|96.17|96.94|96.24|96.95|96.25|96.87|96.17|8
1737627400000|2025-01-23 10:16:40|96.38|95.68|96.39|95.69|96.41|95.71|96.38|95.68|8
1737608590000|2025-01-23 05:03:10|96.93|96.23|96.93|96.23|96.94|96.24|96.93|96.23|5
1737627410000|2025-01-23 10:16:50|96.38|95.68|96.38|95.68|96.39|95.69|96.38|95.68|5
1737608600000|2025-01-23 05:03:20|96.94|96.24|96.98|96.28|96.99|96.29|96.94|96.24|4
1737627420000|2025-01-23 10:17:00|96.37|95.67|96.32|95.62|96.37|95.67|96.32|95.62|4
1737608610000|2025-01-23 05:03:30|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|6
1737627430000|2025-01-23 10:17:10|96.33|95.63|96.34|95.64|96.35|95.65|96.32|95.62|10
1737608620000|2025-01-23 05:03:40|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|3
1737627440000|2025-01-23 10:17:20|96.35|95.65|96.35|95.65|96.35|95.65|96.35|95.65|1
1737608630000|2025-01-23 05:03:50|96.99|96.29|97.03|96.33|97.03|96.33|96.99|96.29|5
1737627460000|2025-01-23 10:17:40|96.18|95.48|96.18|95.48|96.18|95.48|96.18|95.48|1
1737608640000|2025-01-23 05:04:00|97.02|96.32|97.03|96.33|97.05|96.35|97.01|96.31|7
1737627470000|2025-01-23 10:17:50|96.17|95.47|96.16|95.46|96.17|95.47|96.16|95.46|2
1737608660000|2025-01-23 05:04:20|97|96.3|96.94|96.24|97|96.3|96.94|96.24|9
1737627480000|2025-01-23 10:18:00|96.15|95.45|96.18|95.48|96.18|95.48|96.14|95.44|5
1737608670000|2025-01-23 05:04:30|96.93|96.23|96.84|96.14|96.93|96.23|96.84|96.14|8
1737627490000|2025-01-23 10:18:10|96.17|95.47|96.17|95.47|96.2|95.5|96.17|95.47|7
1737608680000|2025-01-23 05:04:40|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|5
1737627500000|2025-01-23 10:18:20|96.19|95.49|96.21|95.51|96.21|95.51|96.19|95.49|5
1737608690000|2025-01-23 05:04:50|96.8|96.1|96.81|96.11|96.81|96.11|96.78|96.08|7
1737627510000|2025-01-23 10:18:30|96.22|95.52|96.23|95.53|96.23|95.53|96.2|95.5|5
1737608700000|2025-01-23 05:05:00|96.8|96.1|96.83|96.13|96.83|96.13|96.8|96.1|7
1737627520000|2025-01-23 10:18:40|96.22|95.52|96.18|95.48|96.22|95.52|96.15|95.45|9
1737608710000|2025-01-23 05:05:10|96.84|96.14|96.87|96.17|96.87|96.17|96.83|96.13|5
1737627530000|2025-01-23 10:18:50|96.19|95.49|96.18|95.48|96.19|95.49|96.16|95.46|8
1737608720000|2025-01-23 05:05:20|96.89|96.19|96.9|96.2|96.92|96.22|96.89|96.19|6
1737627540000|2025-01-23 10:19:00|96.17|95.47|96.11|95.41|96.17|95.47|96.11|95.41|7
1737608730000|2025-01-23 05:05:30|96.91|96.21|96.88|96.18|96.91|96.21|96.88|96.18|4
1737627550000|2025-01-23 10:19:10|96.12|95.42|96.1|95.4|96.12|95.42|96.1|95.4|6
1737608740000|2025-01-23 05:05:40|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737627560000|2025-01-23 10:19:20|96.09|95.39|96.1|95.4|96.1|95.4|96.07|95.37|7
1737608750000|2025-01-23 05:05:50|96.9|96.2|96.89|96.19|96.9|96.2|96.87|96.17|8
1737627570000|2025-01-23 10:19:30|96.09|95.39|96.08|95.38|96.09|95.39|96.08|95.38|2
1737608760000|2025-01-23 05:06:00|96.88|96.18|96.9|96.2|96.9|96.2|96.88|96.18|6
1737627590000|2025-01-23 10:19:50|96.1|95.4|96.09|95.39|96.1|95.4|96.09|95.39|2
1737608770000|2025-01-23 05:06:10|96.88|96.18|96.93|96.23|96.93|96.23|96.88|96.18|5
1737627600000|2025-01-23 10:20:00|96.08|95.38|96.09|95.39|96.11|95.41|96.08|95.38|5
1737608780000|2025-01-23 05:06:20|96.92|96.22|96.96|96.26|96.96|96.26|96.92|96.22|6
1737627610000|2025-01-23 10:20:10|96.08|95.38|96.08|95.38|96.08|95.38|96.06|95.36|7
1737608790000|2025-01-23 05:06:30|96.95|96.25|96.99|96.29|97|96.3|96.94|96.24|8
1737627620000|2025-01-23 10:20:20|96.09|95.39|96.12|95.42|96.12|95.42|96.09|95.39|4
1737608800000|2025-01-23 05:06:40|96.98|96.28|97|96.3|97.01|96.31|96.98|96.28|3
1737627630000|2025-01-23 10:20:30|96.11|95.41|96.13|95.43|96.13|95.43|96.11|95.41|7
1737608810000|2025-01-23 05:06:50|97.02|96.32|97.02|96.32|97.03|96.33|97|96.3|9
1737627650000|2025-01-23 10:20:50|96.06|95.36|96.07|95.37|96.07|95.37|96.06|95.36|2
1737608820000|2025-01-23 05:07:00|97.01|96.31|96.99|96.29|97.02|96.32|96.99|96.29|5
1737627660000|2025-01-23 10:21:00|96.1|95.4|96.05|95.35|96.11|95.41|96.05|95.35|10
1737608830000|2025-01-23 05:07:10|97.01|96.31|97.03|96.33|97.04|96.34|97|96.3|5
1737627670000|2025-01-23 10:21:10|96.07|95.37|96.1|95.4|96.11|95.41|96.07|95.37|4
1737608840000|2025-01-23 05:07:20|97.04|96.34|97.06|96.36|97.09|96.39|97.04|96.34|13
1737627680000|2025-01-23 10:21:20|96.11|95.41|96.19|95.49|96.19|95.49|96.11|95.41|6
1737608850000|2025-01-23 05:07:30|97.07|96.37|97.06|96.36|97.09|96.39|97.06|96.36|8
1737627690000|2025-01-23 10:21:30|96.2|95.5|96.22|95.52|96.22|95.52|96.19|95.49|3
1737608860000|2025-01-23 05:07:40|97.05|96.35|97|96.3|97.06|96.36|97|96.3|7
1737627700000|2025-01-23 10:21:40|96.21|95.51|96.24|95.54|96.24|95.54|96.21|95.51|6
1737608870000|2025-01-23 05:07:50|96.99|96.29|97.04|96.34|97.04|96.34|96.98|96.28|6
1737627720000|2025-01-23 10:22:00|96.25|95.55|96.33|95.63|96.33|95.63|96.25|95.55|6
1737608880000|2025-01-23 05:08:00|97.03|96.33|97.05|96.35|97.05|96.35|97.02|96.32|5
1737627730000|2025-01-23 10:22:10|96.34|95.64|96.39|95.69|96.39|95.69|96.34|95.64|3
1737608890000|2025-01-23 05:08:10|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|2
1737627740000|2025-01-23 10:22:20|96.4|95.7|96.41|95.71|96.42|95.72|96.4|95.7|8
1737608900000|2025-01-23 05:08:20|97.09|96.39|97.12|96.42|97.12|96.42|97.09|96.39|4
1737627750000|2025-01-23 10:22:30|96.43|95.73|96.46|95.76|96.46|95.76|96.43|95.73|5
1737608910000|2025-01-23 05:08:30|97.13|96.43|97.16|96.46|97.16|96.46|97.1|96.4|9
1737627760000|2025-01-23 10:22:40|96.47|95.77|96.47|95.77|96.47|95.77|96.46|95.76|5
1737608920000|2025-01-23 05:08:40|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|10
1737627770000|2025-01-23 10:22:50|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|5
1737608930000|2025-01-23 05:08:50|97.22|96.52|97.19|96.49|97.22|96.52|97.18|96.48|5
1737627780000|2025-01-23 10:23:00|96.46|95.76|96.51|95.81|96.51|95.81|96.44|95.74|7
1737608940000|2025-01-23 05:09:00|97.18|96.48|97.2|96.5|97.2|96.5|97.18|96.48|11
1737627790000|2025-01-23 10:23:10|96.5|95.8|96.49|95.79|96.5|95.8|96.49|95.79|2
1737608950000|2025-01-23 05:09:10|97.19|96.49|97.15|96.45|97.22|96.52|97.15|96.45|10
1737627800000|2025-01-23 10:23:20|96.5|95.8|96.17|95.47|96.5|95.8|96.17|95.47|12
1737608960000|2025-01-23 05:09:20|97.16|96.46|97.15|96.45|97.16|96.46|97.13|96.43|8
1737627810000|2025-01-23 10:23:30|96.18|95.48|96.14|95.44|96.19|95.49|96.14|95.44|10
1737608970000|2025-01-23 05:09:30|97.16|96.46|97.2|96.5|97.2|96.5|97.16|96.46|5
1737627820000|2025-01-23 10:23:40|96.15|95.45|96.13|95.43|96.17|95.47|96.13|95.43|8
1737608980000|2025-01-23 05:09:40|97.18|96.48|97.18|96.48|97.19|96.49|97.18|96.48|3
1737627830000|2025-01-23 10:23:50|96.14|95.44|96.19|95.49|96.2|95.5|96.13|95.43|12
1737608990000|2025-01-23 05:09:50|97.19|96.49|97.18|96.48|97.19|96.49|97.18|96.48|2
1737627840000|2025-01-23 10:24:00|96.15|95.45|96.19|95.49|96.21|95.51|96.15|95.45|8
1737609000000|2025-01-23 05:10:00|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|4
1737627850000|2025-01-23 10:24:10|96.2|95.5|96.19|95.49|96.2|95.5|96.17|95.47|9
1737609010000|2025-01-23 05:10:10|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737627860000|2025-01-23 10:24:20|96.2|95.5|96.26|95.56|96.26|95.56|96.2|95.5|5
1737609020000|2025-01-23 05:10:20|97.17|96.47|97.17|96.47|97.17|96.47|97.14|96.44|6
1737627880000|2025-01-23 10:24:40|96.27|95.57|96.27|95.57|96.27|95.57|96.27|95.57|1
1737609030000|2025-01-23 05:10:30|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737627890000|2025-01-23 10:24:50|96.25|95.55|96.26|95.56|96.27|95.57|96.25|95.55|4
1737609040000|2025-01-23 05:10:40|97.16|96.46|97.15|96.45|97.16|96.46|97.15|96.45|2
1737627910000|2025-01-23 10:25:10|96.27|95.57|96.3|95.6|96.3|95.6|96.27|95.57|8
1737609050000|2025-01-23 05:10:50|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|3
1737627920000|2025-01-23 10:25:20|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|2
1737609060000|2025-01-23 05:11:00|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|3
1737627930000|2025-01-23 10:25:30|96.3|95.6|96.31|95.61|96.31|95.61|96.3|95.6|2
1737609070000|2025-01-23 05:11:10|97.2|96.5|97.22|96.52|97.23|96.53|97.2|96.5|4
1737627940000|2025-01-23 10:25:40|96.32|95.62|96.33|95.63|96.35|95.65|96.32|95.62|6
1737609080000|2025-01-23 05:11:20|97.2|96.5|97.21|96.51|97.21|96.51|97.19|96.49|4
1737627950000|2025-01-23 10:25:50|96.32|95.62|96.32|95.62|96.32|95.62|96.32|95.62|1
1737609090000|2025-01-23 05:11:30|97.2|96.5|97.16|96.46|97.2|96.5|97.16|96.46|3
1737627960000|2025-01-23 10:26:00|96.33|95.63|96.35|95.65|96.35|95.65|96.33|95.63|3
1737609100000|2025-01-23 05:11:40|97.15|96.45|97.14|96.44|97.16|96.46|97.12|96.42|10
1737627970000|2025-01-23 10:26:10|96.34|95.64|96.31|95.61|96.34|95.64|96.31|95.61|3
1737609120000|2025-01-23 05:12:00|97.17|96.47|97.16|96.46|97.17|96.47|97.15|96.45|6
1737627980000|2025-01-23 10:26:20|96.32|95.62|96.35|95.65|96.35|95.65|96.32|95.62|6
1737609130000|2025-01-23 05:12:10|97.17|96.47|97.16|96.46|97.17|96.47|97.16|96.46|4
1737628000000|2025-01-23 10:26:40|96.37|95.67|96.34|95.64|96.37|95.67|96.33|95.63|5
1737609140000|2025-01-23 05:12:20|97.15|96.45|97.14|96.44|97.15|96.45|97.13|96.43|4
1737628010000|2025-01-23 10:26:50|96.33|95.63|96.31|95.61|96.33|95.63|96.28|95.58|7
1737609150000|2025-01-23 05:12:30|97.12|96.42|97.13|96.43|97.13|96.43|97.11|96.41|4
1737628020000|2025-01-23 10:27:00|96.32|95.62|96.36|95.66|96.38|95.68|96.32|95.62|7
1737609160000|2025-01-23 05:12:40|97.11|96.41|97.12|96.42|97.13|96.43|97.11|96.41|6
1737628030000|2025-01-23 10:27:10|96.37|95.67|96.39|95.69|96.39|95.69|96.36|95.66|7
1737609170000|2025-01-23 05:12:50|97.11|96.41|97.11|96.41|97.11|96.41|97.11|96.41|1
1737628040000|2025-01-23 10:27:20|96.4|95.7|96.39|95.69|96.43|95.73|96.39|95.69|6
1737609180000|2025-01-23 05:13:00|97.1|96.4|97.11|96.41|97.12|96.42|97.1|96.4|4
1737628050000|2025-01-23 10:27:30|96.38|95.68|96.4|95.7|96.4|95.7|96.38|95.68|2
1737609190000|2025-01-23 05:13:10|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737628060000|2025-01-23 10:27:40|96.38|95.68|96.37|95.67|96.38|95.68|96.37|95.67|2
1737609200000|2025-01-23 05:13:20|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737628070000|2025-01-23 10:27:50|96.36|95.66|96.37|95.67|96.38|95.68|96.36|95.66|3
1737609210000|2025-01-23 05:13:30|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737628080000|2025-01-23 10:28:00|96.38|95.68|96.32|95.62|96.38|95.68|96.3|95.6|7
1737609220000|2025-01-23 05:13:40|97.11|96.41|97.12|96.42|97.12|96.42|97.1|96.4|5
1737628090000|2025-01-23 10:28:10|96.29|95.59|96.35|95.65|96.35|95.65|96.29|95.59|8
1737609230000|2025-01-23 05:13:50|97.13|96.43|97.19|96.49|97.19|96.49|97.13|96.43|7
1737628100000|2025-01-23 10:28:20|96.36|95.66|96.36|95.66|96.36|95.66|96.34|95.64|5
1737609240000|2025-01-23 05:14:00|97.21|96.51|97.21|96.51|97.21|96.51|97.2|96.5|3
1737628110000|2025-01-23 10:28:30|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|2
1737609250000|2025-01-23 05:14:10|97.22|96.52|97.23|96.53|97.24|96.54|97.22|96.52|4
1737628120000|2025-01-23 10:28:40|96.35|95.65|96.34|95.64|96.35|95.65|96.34|95.64|2
1737609260000|2025-01-23 05:14:20|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|3
1737628130000|2025-01-23 10:28:50|96.35|95.65|96.35|95.65|96.35|95.65|96.35|95.65|1
1737609270000|2025-01-23 05:14:30|97.21|96.51|97.23|96.53|97.23|96.53|97.2|96.5|4
1737628140000|2025-01-23 10:29:00|96.37|95.67|96.4|95.7|96.41|95.71|96.37|95.67|7
1737609280000|2025-01-23 05:14:40|97.21|96.51|97.17|96.47|97.21|96.51|97.16|96.46|7
1737628150000|2025-01-23 10:29:10|96.41|95.71|96.41|95.71|96.41|95.71|96.4|95.7|3
1737609290000|2025-01-23 05:14:50|97.16|96.46|97.2|96.5|97.21|96.51|97.16|96.46|8
1737628160000|2025-01-23 10:29:20|96.4|95.7|96.41|95.71|96.41|95.71|96.4|95.7|2
1737609300000|2025-01-23 05:15:00|97.19|96.49|97.23|96.53|97.23|96.53|97.19|96.49|6
1737628170000|2025-01-23 10:29:30|96.4|95.7|96.4|95.7|96.4|95.7|96.4|95.7|1
1737609310000|2025-01-23 05:15:10|97.22|96.52|97.23|96.53|97.23|96.53|97.21|96.51|5
1737628180000|2025-01-23 10:29:40|96.41|95.71|96.41|95.71|96.41|95.71|96.41|95.71|1
1737609320000|2025-01-23 05:15:20|97.24|96.54|97.19|96.49|97.26|96.56|97.19|96.49|9
1737628200000|2025-01-23 10:30:00|96.42|95.72|96.45|95.75|96.45|95.75|96.41|95.71|5
1737609330000|2025-01-23 05:15:30|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|3
1737628210000|2025-01-23 10:30:10|96.46|95.76|96.47|95.77|96.47|95.77|96.46|95.76|2
1737609340000|2025-01-23 05:15:40|97.24|96.54|97.26|96.56|97.28|96.58|97.24|96.54|5
1737628220000|2025-01-23 10:30:20|96.48|95.78|96.48|95.78|96.48|95.78|96.47|95.77|3
1737609350000|2025-01-23 05:15:50|97.24|96.54|97.24|96.54|97.25|96.55|97.22|96.52|9
1737628230000|2025-01-23 10:30:30|96.47|95.77|96.48|95.78|96.48|95.78|96.47|95.77|4
1737609360000|2025-01-23 05:16:00|97.23|96.53|97.22|96.52|97.23|96.53|97.22|96.52|2
1737628240000|2025-01-23 10:30:40|96.46|95.76|96.45|95.75|96.47|95.77|96.45|95.75|6
1737609370000|2025-01-23 05:16:10|97.21|96.51|97.23|96.53|97.23|96.53|97.19|96.49|7
1737628250000|2025-01-23 10:30:50|96.44|95.74|96.39|95.69|96.44|95.74|96.38|95.68|10
1737609380000|2025-01-23 05:16:20|97.24|96.54|97.25|96.55|97.26|96.56|97.24|96.54|6
1737628260000|2025-01-23 10:31:00|96.4|95.7|96.4|95.7|96.4|95.7|96.4|95.7|1
1737609390000|2025-01-23 05:16:30|97.24|96.54|97.28|96.58|97.28|96.58|97.23|96.53|5
1737628270000|2025-01-23 10:31:10|96.41|95.71|96.4|95.7|96.43|95.73|96.39|95.69|10
1737609400000|2025-01-23 05:16:40|97.29|96.59|97.27|96.57|97.29|96.59|97.26|96.56|5
1737628280000|2025-01-23 10:31:20|96.42|95.72|96.42|95.72|96.42|95.72|96.41|95.71|5
1737609410000|2025-01-23 05:16:50|97.26|96.56|97.29|96.59|97.29|96.59|97.25|96.55|5
1737628290000|2025-01-23 10:31:30|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|2
1737609430000|2025-01-23 05:17:10|97.28|96.58|97.28|96.58|97.3|96.6|97.28|96.58|4
1737628300000|2025-01-23 10:31:40|96.39|95.69|96.35|95.65|96.39|95.69|96.35|95.65|4
1737609440000|2025-01-23 05:17:20|97.29|96.59|97.26|96.56|97.29|96.59|97.25|96.55|5
1737628310000|2025-01-23 10:31:50|96.31|95.61|96.29|95.59|96.32|95.62|96.29|95.59|6
1737609450000|2025-01-23 05:17:30|97.25|96.55|97.22|96.52|97.25|96.55|97.22|96.52|5
1737628320000|2025-01-23 10:32:00|96.3|95.6|96.32|95.62|96.32|95.62|96.3|95.6|2
1737609460000|2025-01-23 05:17:40|97.21|96.51|97.13|96.43|97.21|96.51|97.13|96.43|7
1737628330000|2025-01-23 10:32:10|96.29|95.59|96.27|95.57|96.29|95.59|96.27|95.57|5
1737609470000|2025-01-23 05:17:50|97.14|96.44|97.16|96.46|97.18|96.48|97.14|96.44|7
1737628340000|2025-01-23 10:32:20|96.26|95.56|96.26|95.56|96.28|95.58|96.26|95.56|5
1737609480000|2025-01-23 05:18:00|97.15|96.45|97.09|96.39|97.17|96.47|97.09|96.39|8
1737628350000|2025-01-23 10:32:30|96.27|95.57|96.27|95.57|96.28|95.58|96.26|95.56|5
1737609490000|2025-01-23 05:18:10|97.08|96.38|97.03|96.33|97.1|96.4|97.03|96.33|9
1737628360000|2025-01-23 10:32:40|96.28|95.58|96.27|95.57|96.28|95.58|96.27|95.57|2
1737609500000|2025-01-23 05:18:20|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|9
1737628370000|2025-01-23 10:32:50|96.29|95.59|96.29|95.59|96.29|95.59|96.29|95.59|1
1737609510000|2025-01-23 05:18:30|97|96.3|96.99|96.29|97|96.3|96.99|96.29|2
1737628390000|2025-01-23 10:33:10|96.33|95.63|96.32|95.62|96.33|95.63|96.32|95.62|2
1737609520000|2025-01-23 05:18:40|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737628400000|2025-01-23 10:33:20|96.31|95.61|96.28|95.58|96.31|95.61|96.27|95.57|6
1737609530000|2025-01-23 05:18:50|96.96|96.26|96.98|96.28|96.99|96.29|96.96|96.26|5
1737628410000|2025-01-23 10:33:30|96.27|95.57|96.25|95.55|96.27|95.57|96.25|95.55|3
1737609540000|2025-01-23 05:19:00|96.97|96.27|96.93|96.23|96.97|96.27|96.91|96.21|11
1737628420000|2025-01-23 10:33:40|96.27|95.57|96.28|95.58|96.29|95.59|96.27|95.57|4
1737609550000|2025-01-23 05:19:10|96.91|96.21|96.87|96.17|96.92|96.22|96.87|96.17|7
1737628430000|2025-01-23 10:33:50|96.27|95.57|96.27|95.57|96.27|95.57|96.27|95.57|1
1737609560000|2025-01-23 05:19:20|96.88|96.18|96.92|96.22|96.92|96.22|96.88|96.18|4
1737628440000|2025-01-23 10:34:00|96.28|95.58|96.22|95.52|96.28|95.58|96.22|95.52|9
1737609570000|2025-01-23 05:19:30|96.91|96.21|96.93|96.23|96.93|96.23|96.9|96.2|6
1737628450000|2025-01-23 10:34:10|96.24|95.54|96.24|95.54|96.24|95.54|96.24|95.54|1
1737609580000|2025-01-23 05:19:40|96.92|96.22|96.92|96.22|96.94|96.24|96.91|96.21|7
1737628460000|2025-01-23 10:34:20|96.25|95.55|96.24|95.54|96.25|95.55|96.24|95.54|2
1737609590000|2025-01-23 05:19:50|96.93|96.23|96.95|96.25|96.95|96.25|96.93|96.23|3
1737628470000|2025-01-23 10:34:30|96.25|95.55|96.2|95.5|96.25|95.55|96.2|95.5|8
1737609600000|2025-01-23 05:20:00|96.97|96.27|96.95|96.25|96.99|96.29|96.95|96.25|8
1737628480000|2025-01-23 10:34:40|96.19|95.49|96.19|95.49|96.19|95.49|96.18|95.48|3
1737609620000|2025-01-23 05:20:20|97.02|96.32|96.94|96.24|97.02|96.32|96.94|96.24|7
1737628490000|2025-01-23 10:34:50|96.18|95.48|96.17|95.47|96.18|95.48|96.16|95.46|4
1737609630000|2025-01-23 05:20:30|96.95|96.25|96.97|96.27|96.97|96.27|96.95|96.25|4
1737628500000|2025-01-23 10:35:00|96.16|95.46|96.22|95.52|96.22|95.52|96.16|95.46|9
1737609640000|2025-01-23 05:20:40|96.99|96.29|97.02|96.32|97.03|96.33|96.97|96.27|10
1737628510000|2025-01-23 10:35:10|96.23|95.53|96.17|95.47|96.25|95.55|96.17|95.47|11
1737609650000|2025-01-23 05:20:50|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|4
1737628520000|2025-01-23 10:35:20|96.16|95.46|96.16|95.46|96.18|95.48|96.16|95.46|4
1737609660000|2025-01-23 05:21:00|97.06|96.36|97.1|96.4|97.12|96.42|97.06|96.36|7
1737628530000|2025-01-23 10:35:30|96.17|95.47|96.18|95.48|96.18|95.48|96.17|95.47|2
1737609670000|2025-01-23 05:21:10|97.11|96.41|97.15|96.45|97.15|96.45|97.11|96.41|8
1737628540000|2025-01-23 10:35:40|96.17|95.47|96.15|95.45|96.18|95.48|96.15|95.45|5
1737609680000|2025-01-23 05:21:20|97.16|96.46|97.12|96.42|97.17|96.47|97.12|96.42|5
1737628550000|2025-01-23 10:35:50|96.1|95.4|96.03|95.33|96.1|95.4|96.02|95.32|8
1737609690000|2025-01-23 05:21:30|97.13|96.43|97.17|96.47|97.17|96.47|97.12|96.42|9
1737628560000|2025-01-23 10:36:00|96.05|95.35|96.11|95.41|96.11|95.41|96.05|95.35|9
1737609700000|2025-01-23 05:21:40|97.16|96.46|97.16|96.46|97.16|96.46|97.13|96.43|7
1737628570000|2025-01-23 10:36:10|96.12|95.42|96.09|95.39|96.12|95.42|96.09|95.39|6
1737609710000|2025-01-23 05:21:50|97.17|96.47|97.17|96.47|97.17|96.47|97.16|96.46|3
1737609720000|2025-01-23 05:22:00|97.15|96.45|97.13|96.43|97.15|96.45|97.12|96.42|6
1737628590000|2025-01-23 10:36:30|96.13|95.43|96.12|95.42|96.13|95.43|96.12|95.42|2
1737609730000|2025-01-23 05:22:10|97.12|96.42|97.13|96.43|97.13|96.43|97.1|96.4|5
1737628610000|2025-01-23 10:36:50|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737609740000|2025-01-23 05:22:20|97.14|96.44|97.13|96.43|97.16|96.46|97.13|96.43|5
1737628620000|2025-01-23 10:37:00|96.12|95.42|96.14|95.44|96.15|95.45|96.12|95.42|5
1737609750000|2025-01-23 05:22:30|97.12|96.42|97.1|96.4|97.12|96.42|97.09|96.39|4
1737628630000|2025-01-23 10:37:10|96.15|95.45|96.16|95.46|96.16|95.46|96.15|95.45|2
1737609760000|2025-01-23 05:22:40|97.11|96.41|97.1|96.4|97.13|96.43|97.1|96.4|6
1737628640000|2025-01-23 10:37:20|96.17|95.47|96.21|95.51|96.23|95.53|96.17|95.47|9
1737609770000|2025-01-23 05:22:50|97.11|96.41|97.1|96.4|97.11|96.41|97.1|96.4|4
1737628650000|2025-01-23 10:37:30|96.22|95.52|96.17|95.47|96.22|95.52|96.17|95.47|7
1737609790000|2025-01-23 05:23:10|97.09|96.39|97|96.3|97.09|96.39|97|96.3|10
1737628660000|2025-01-23 10:37:40|96.16|95.46|96.16|95.46|96.17|95.47|96.15|95.45|4
1737609800000|2025-01-23 05:23:20|97.01|96.31|97.01|96.31|97.01|96.31|97.01|96.31|1
1737628670000|2025-01-23 10:37:50|96.15|95.45|96.15|95.45|96.15|95.45|96.15|95.45|1
1737609820000|2025-01-23 05:23:40|97|96.3|97|96.3|97|96.3|97|96.3|1
1737628680000|2025-01-23 10:38:00|96.14|95.44|96.1|95.4|96.15|95.45|96.1|95.4|7
1737609840000|2025-01-23 05:24:00|97.01|96.31|96.96|96.26|97.01|96.31|96.96|96.26|5
1737628690000|2025-01-23 10:38:10|96.09|95.39|95.92|95.22|96.09|95.39|95.92|95.22|11
1737609850000|2025-01-23 05:24:10|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737628700000|2025-01-23 10:38:20|95.91|95.21|95.93|95.23|95.95|95.25|95.89|95.19|11
1737609860000|2025-01-23 05:24:20|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|3
1737628710000|2025-01-23 10:38:30|95.94|95.24|95.97|95.27|95.97|95.27|95.94|95.24|4
1737609870000|2025-01-23 05:24:30|96.96|96.26|96.93|96.23|96.96|96.26|96.92|96.22|7
1737628720000|2025-01-23 10:38:40|95.96|95.26|95.97|95.27|95.97|95.27|95.95|95.25|4
1737609880000|2025-01-23 05:24:40|96.92|96.22|96.93|96.23|96.93|96.23|96.92|96.22|2
1737628730000|2025-01-23 10:38:50|95.95|95.25|95.92|95.22|95.95|95.25|95.92|95.22|4
1737609890000|2025-01-23 05:24:50|96.94|96.24|96.95|96.25|96.96|96.26|96.94|96.24|4
1737628740000|2025-01-23 10:39:00|95.91|95.21|95.93|95.23|95.93|95.23|95.91|95.21|5
1737609900000|2025-01-23 05:25:00|96.94|96.24|96.97|96.27|96.97|96.27|96.94|96.24|3
1737628750000|2025-01-23 10:39:10|95.92|95.22|95.92|95.22|95.92|95.22|95.92|95.22|1
1737609910000|2025-01-23 05:25:10|96.96|96.26|96.98|96.28|97|96.3|96.95|96.25|7
1737628760000|2025-01-23 10:39:20|95.93|95.23|95.94|95.24|95.94|95.24|95.93|95.23|2
1737609920000|2025-01-23 05:25:20|96.97|96.27|96.92|96.22|96.97|96.27|96.92|96.22|7
1737628770000|2025-01-23 10:39:30|95.95|95.25|95.94|95.24|95.96|95.26|95.93|95.23|10
1737609930000|2025-01-23 05:25:30|96.91|96.21|96.92|96.22|96.92|96.22|96.91|96.21|2
1737628780000|2025-01-23 10:39:40|95.93|95.23|95.9|95.2|95.93|95.23|95.89|95.19|5
1737609940000|2025-01-23 05:25:40|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737628790000|2025-01-23 10:39:50|95.91|95.21|95.93|95.23|95.93|95.23|95.9|95.2|5
1737609950000|2025-01-23 05:25:50|96.95|96.25|96.96|96.26|96.97|96.27|96.95|96.25|4
1737628800000|2025-01-23 10:40:00|95.95|95.25|95.93|95.23|95.97|95.27|95.92|95.22|8
1737609960000|2025-01-23 05:26:00|96.95|96.25|96.97|96.27|96.97|96.27|96.95|96.25|3
1737628810000|2025-01-23 10:40:10|95.92|95.22|95.87|95.17|95.92|95.22|95.87|95.17|6
1737609970000|2025-01-23 05:26:10|96.96|96.26|96.97|96.27|96.97|96.27|96.96|96.26|4
1737628820000|2025-01-23 10:40:20|95.88|95.18|95.9|95.2|95.93|95.23|95.88|95.18|5
1737609980000|2025-01-23 05:26:20|96.98|96.28|96.97|96.27|96.98|96.28|96.97|96.27|2
1737628830000|2025-01-23 10:40:30|95.88|95.18|95.87|95.17|95.88|95.18|95.83|95.13|8
1737609990000|2025-01-23 05:26:30|96.96|96.26|96.97|96.27|96.98|96.28|96.96|96.26|4
1737628840000|2025-01-23 10:40:40|95.88|95.18|95.88|95.18|95.88|95.18|95.86|95.16|4
1737610000000|2025-01-23 05:26:40|96.95|96.25|96.93|96.23|96.95|96.25|96.91|96.21|7
1737628850000|2025-01-23 10:40:50|95.87|95.17|95.9|95.2|95.9|95.2|95.87|95.17|8
1737610020000|2025-01-23 05:27:00|96.94|96.24|96.92|96.22|96.94|96.24|96.91|96.21|5
1737628860000|2025-01-23 10:41:00|95.92|95.22|95.99|95.29|96|95.3|95.9|95.2|11
1737610030000|2025-01-23 05:27:10|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737628870000|2025-01-23 10:41:10|95.98|95.28|95.81|95.11|95.98|95.28|95.81|95.11|13
1737610040000|2025-01-23 05:27:20|96.9|96.2|96.89|96.19|96.91|96.21|96.89|96.19|4
1737628880000|2025-01-23 10:41:20|95.8|95.1|95.76|95.06|95.8|95.1|95.76|95.06|11
1737610050000|2025-01-23 05:27:30|96.88|96.18|96.88|96.18|96.89|96.19|96.87|96.17|6
1737628890000|2025-01-23 10:41:30|95.78|95.08|95.78|95.08|95.81|95.11|95.76|95.06|8
1737610060000|2025-01-23 05:27:40|96.89|96.19|96.9|96.2|96.9|96.2|96.88|96.18|6
1737628900000|2025-01-23 10:41:40|95.79|95.09|95.71|95.01|95.79|95.09|95.71|95.01|11
1737610080000|2025-01-23 05:28:00|96.89|96.19|96.88|96.18|96.89|96.19|96.88|96.18|6
1737628910000|2025-01-23 10:41:50|95.7|95|95.65|94.95|95.74|95.04|95.64|94.94|12
1737610090000|2025-01-23 05:28:10|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737628920000|2025-01-23 10:42:00|95.64|94.94|95.67|94.97|95.67|94.97|95.63|94.93|5
1737610110000|2025-01-23 05:28:30|96.9|96.2|96.9|96.2|96.9|96.2|96.9|96.2|1
1737628930000|2025-01-23 10:42:10|95.72|95.02|95.75|95.05|95.76|95.06|95.72|95.02|6
1737610120000|2025-01-23 05:28:40|96.91|96.21|96.92|96.22|96.93|96.23|96.91|96.21|4
1737628940000|2025-01-23 10:42:20|95.76|95.06|95.9|95.2|95.9|95.2|95.76|95.06|8
1737610130000|2025-01-23 05:28:50|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737628950000|2025-01-23 10:42:30|95.89|95.19|95.85|95.15|95.89|95.19|95.85|95.15|6
1737610140000|2025-01-23 05:29:00|96.95|96.25|96.94|96.24|96.96|96.26|96.93|96.23|5
1737628960000|2025-01-23 10:42:40|95.83|95.13|95.79|95.09|95.84|95.14|95.78|95.08|13
1737610150000|2025-01-23 05:29:10|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737628970000|2025-01-23 10:42:50|95.78|95.08|95.77|95.07|95.78|95.08|95.74|95.04|7
1737610160000|2025-01-23 05:29:20|96.93|96.23|96.94|96.24|96.95|96.25|96.93|96.23|4
1737628980000|2025-01-23 10:43:00|95.76|95.06|95.76|95.06|95.76|95.06|95.71|95.01|9
1737610170000|2025-01-23 05:29:30|96.93|96.23|96.92|96.22|96.94|96.24|96.92|96.22|5
1737628990000|2025-01-23 10:43:10|95.75|95.05|95.77|95.07|95.78|95.08|95.75|95.05|6
1737610180000|2025-01-23 05:29:40|96.93|96.23|96.88|96.18|96.93|96.23|96.88|96.18|8
1737629000000|2025-01-23 10:43:20|95.78|95.08|95.78|95.08|95.82|95.12|95.75|95.05|11
1737610190000|2025-01-23 05:29:50|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737629010000|2025-01-23 10:43:30|95.77|95.07|95.77|95.07|95.78|95.08|95.77|95.07|3
1737610200000|2025-01-23 05:30:00|96.9|96.2|96.92|96.22|96.92|96.22|96.89|96.19|5
1737629020000|2025-01-23 10:43:40|95.76|95.06|95.73|95.03|95.76|95.06|95.73|95.03|4
1737610220000|2025-01-23 05:30:20|96.9|96.2|96.91|96.21|96.91|96.21|96.9|96.2|4
1737629030000|2025-01-23 10:43:50|95.72|95.02|95.72|95.02|95.74|95.04|95.72|95.02|8
1737610230000|2025-01-23 05:30:30|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|3
1737629040000|2025-01-23 10:44:00|95.7|95|95.64|94.94|95.7|95|95.64|94.94|7
1737610240000|2025-01-23 05:30:40|96.96|96.26|96.97|96.27|96.97|96.27|96.95|96.25|4
1737629050000|2025-01-23 10:44:10|95.65|94.95|95.73|95.03|95.76|95.06|95.65|94.95|9
1737610250000|2025-01-23 05:30:50|96.98|96.28|96.96|96.26|96.98|96.28|96.96|96.26|5
1737629060000|2025-01-23 10:44:20|95.74|95.04|95.74|95.04|95.76|95.06|95.74|95.04|6
1737610260000|2025-01-23 05:31:00|96.97|96.27|97.02|96.32|97.02|96.32|96.97|96.27|6
1737629070000|2025-01-23 10:44:30|95.71|95.01|95.74|95.04|95.77|95.07|95.71|95.01|8
1737610270000|2025-01-23 05:31:10|97.03|96.33|96.99|96.29|97.03|96.33|96.99|96.29|8
1737629080000|2025-01-23 10:44:40|95.69|94.99|95.69|94.99|95.69|94.99|95.67|94.97|4
1737610280000|2025-01-23 05:31:20|96.98|96.28|96.92|96.22|96.98|96.28|96.92|96.22|8
1737629090000|2025-01-23 10:44:50|95.71|95.01|95.69|94.99|95.72|95.02|95.69|94.99|4
1737610290000|2025-01-23 05:31:30|96.91|96.21|96.91|96.21|96.91|96.21|96.89|96.19|7
1737629100000|2025-01-23 10:45:00|95.72|95.02|95.87|95.17|95.9|95.2|95.72|95.02|16
1737610300000|2025-01-23 05:31:40|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|7
1737629110000|2025-01-23 10:45:10|95.86|95.16|95.86|95.16|95.92|95.22|95.85|95.15|8
1737610310000|2025-01-23 05:31:50|96.85|96.15|96.84|96.14|96.85|96.15|96.84|96.14|2
1737629120000|2025-01-23 10:45:20|95.85|95.15|95.78|95.08|95.85|95.15|95.78|95.08|6
1737610320000|2025-01-23 05:32:00|96.83|96.13|96.81|96.11|96.84|96.14|96.81|96.11|7
1737629130000|2025-01-23 10:45:30|95.74|95.04|95.72|95.02|95.75|95.05|95.72|95.02|9
1737610330000|2025-01-23 05:32:10|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|4
1737629140000|2025-01-23 10:45:40|95.71|95.01|95.73|95.03|95.73|95.03|95.71|95.01|4
1737610340000|2025-01-23 05:32:20|96.78|96.08|96.73|96.03|96.78|96.08|96.72|96.02|7
1737629150000|2025-01-23 10:45:50|95.76|95.06|95.8|95.1|95.8|95.1|95.76|95.06|4
1737610350000|2025-01-23 05:32:30|96.72|96.02|96.67|95.97|96.72|96.02|96.67|95.97|5
1737629160000|2025-01-23 10:46:00|95.83|95.13|95.79|95.09|95.84|95.14|95.78|95.08|8
1737610360000|2025-01-23 05:32:40|96.66|95.96|96.65|95.95|96.67|95.97|96.65|95.95|3
1737629170000|2025-01-23 10:46:10|95.8|95.1|95.85|95.15|95.87|95.17|95.79|95.09|9
1737610370000|2025-01-23 05:32:50|96.66|95.96|96.68|95.98|96.68|95.98|96.66|95.96|3
1737629180000|2025-01-23 10:46:20|95.84|95.14|95.86|95.16|95.86|95.16|95.84|95.14|7
1737610380000|2025-01-23 05:33:00|96.72|96.02|96.81|96.11|96.81|96.11|96.72|96.02|14
1737629190000|2025-01-23 10:46:30|95.87|95.17|95.88|95.18|95.9|95.2|95.87|95.17|7
1737610390000|2025-01-23 05:33:10|96.8|96.1|96.79|96.09|96.8|96.1|96.79|96.09|4
1737629200000|2025-01-23 10:46:40|95.9|95.2|95.81|95.11|95.9|95.2|95.8|95.1|7
1737610410000|2025-01-23 05:33:30|96.81|96.11|96.84|96.14|96.84|96.14|96.81|96.11|4
1737629210000|2025-01-23 10:46:50|95.8|95.1|95.85|95.15|95.85|95.15|95.8|95.1|7
1737610420000|2025-01-23 05:33:40|96.83|96.13|96.79|96.09|96.83|96.13|96.79|96.09|5
1737629220000|2025-01-23 10:47:00|95.86|95.16|95.97|95.27|95.97|95.27|95.86|95.16|14
1737610430000|2025-01-23 05:33:50|96.8|96.1|96.85|96.15|96.85|96.15|96.8|96.1|5
1737629230000|2025-01-23 10:47:10|95.98|95.28|95.91|95.21|95.98|95.28|95.9|95.2|8
1737610440000|2025-01-23 05:34:00|96.86|96.16|96.86|96.16|96.86|96.16|96.85|96.15|3
1737629240000|2025-01-23 10:47:20|95.9|95.2|95.81|95.11|95.9|95.2|95.81|95.11|8
1737610450000|2025-01-23 05:34:10|96.88|96.18|96.9|96.2|96.9|96.2|96.87|96.17|6
1737629260000|2025-01-23 10:47:40|95.88|95.18|95.93|95.23|95.93|95.23|95.88|95.18|5
1737610460000|2025-01-23 05:34:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737629270000|2025-01-23 10:47:50|95.94|95.24|95.95|95.25|95.98|95.28|95.94|95.24|11
1737610470000|2025-01-23 05:34:30|96.91|96.21|96.95|96.25|96.95|96.25|96.9|96.2|10
1737629280000|2025-01-23 10:48:00|95.94|95.24|95.87|95.17|95.94|95.24|95.87|95.17|6
1737610480000|2025-01-23 05:34:40|96.97|96.27|96.99|96.29|96.99|96.29|96.97|96.27|3
1737629290000|2025-01-23 10:48:10|95.88|95.18|95.91|95.21|95.92|95.22|95.88|95.18|9
1737610490000|2025-01-23 05:34:50|97.02|96.32|97.01|96.31|97.02|96.32|97.01|96.31|2
1737629300000|2025-01-23 10:48:20|95.92|95.22|95.91|95.21|95.94|95.24|95.91|95.21|5
1737610500000|2025-01-23 05:35:00|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|8
1737629310000|2025-01-23 10:48:30|95.9|95.2|95.88|95.18|95.9|95.2|95.87|95.17|6
1737610510000|2025-01-23 05:35:10|97|96.3|97.09|96.39|97.11|96.41|97|96.3|11
1737629320000|2025-01-23 10:48:40|95.78|95.08|95.74|95.04|95.78|95.08|95.74|95.04|5
1737610520000|2025-01-23 05:35:20|97.07|96.37|97.04|96.34|97.07|96.37|97.02|96.32|7
1737629330000|2025-01-23 10:48:50|95.73|95.03|95.71|95.01|95.73|95.03|95.7|95|4
1737610540000|2025-01-23 05:35:40|97.05|96.35|97.02|96.32|97.05|96.35|97.02|96.32|4
1737629340000|2025-01-23 10:49:00|95.65|94.95|95.7|95|95.7|95|95.65|94.95|6
1737610550000|2025-01-23 05:35:50|97.03|96.33|97.03|96.33|97.03|96.33|97.02|96.32|3
1737629350000|2025-01-23 10:49:10|95.71|95.01|95.69|94.99|95.71|95.01|95.69|94.99|6
1737610560000|2025-01-23 05:36:00|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|4
1737629360000|2025-01-23 10:49:20|95.7|95|95.77|95.07|95.77|95.07|95.69|94.99|10
1737610570000|2025-01-23 05:36:10|97.05|96.35|97.05|96.35|97.06|96.36|97.05|96.35|3
1737629370000|2025-01-23 10:49:30|95.78|95.08|95.74|95.04|95.78|95.08|95.74|95.04|4
1737610580000|2025-01-23 05:36:20|97.06|96.36|97.09|96.39|97.09|96.39|97.06|96.36|3
1737629380000|2025-01-23 10:49:40|95.75|95.05|95.71|95.01|95.75|95.05|95.71|95.01|4
1737610590000|2025-01-23 05:36:30|97.1|96.4|97.17|96.47|97.17|96.47|97.1|96.4|7
1737629390000|2025-01-23 10:49:50|95.72|95.02|95.73|95.03|95.73|95.03|95.72|95.02|4
1737610600000|2025-01-23 05:36:40|97.16|96.46|97.3|96.6|97.3|96.6|97.15|96.45|6
1737629400000|2025-01-23 10:50:00|95.71|95.01|95.77|95.07|95.77|95.07|95.71|95.01|9
1737610610000|2025-01-23 05:36:50|97.31|96.61|97.31|96.61|97.31|96.61|97.3|96.6|3
1737629410000|2025-01-23 10:50:10|95.78|95.08|95.82|95.12|95.83|95.13|95.78|95.08|10
1737610620000|2025-01-23 05:37:00|97.3|96.6|97.38|96.68|97.38|96.68|97.3|96.6|6
1737629420000|2025-01-23 10:50:20|95.83|95.13|95.82|95.12|95.88|95.18|95.82|95.12|12
1737610630000|2025-01-23 05:37:10|97.37|96.67|97.36|96.66|97.37|96.67|97.34|96.64|5
1737629430000|2025-01-23 10:50:30|95.83|95.13|95.87|95.17|95.87|95.17|95.83|95.13|12
1737610640000|2025-01-23 05:37:20|97.35|96.65|97.34|96.64|97.36|96.66|97.34|96.64|6
1737629440000|2025-01-23 10:50:40|95.88|95.18|95.85|95.15|95.88|95.18|95.84|95.14|8
1737610650000|2025-01-23 05:37:30|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|6
1737629460000|2025-01-23 10:51:00|95.79|95.09|95.75|95.05|95.79|95.09|95.75|95.05|5
1737610660000|2025-01-23 05:37:40|97.33|96.63|97.36|96.66|97.36|96.66|97.33|96.63|4
1737629470000|2025-01-23 10:51:10|95.74|95.04|95.73|95.03|95.74|95.04|95.73|95.03|2
1737610670000|2025-01-23 05:37:50|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|5
1737629480000|2025-01-23 10:51:20|95.75|95.05|95.74|95.04|95.76|95.06|95.74|95.04|4
1737610680000|2025-01-23 05:38:00|97.4|96.7|97.39|96.69|97.42|96.72|97.39|96.69|5
1737629490000|2025-01-23 10:51:30|95.72|95.02|95.73|95.03|95.73|95.03|95.71|95.01|4
1737610690000|2025-01-23 05:38:10|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737629500000|2025-01-23 10:51:40|95.74|95.04|95.83|95.13|95.83|95.13|95.74|95.04|9
1737610700000|2025-01-23 05:38:20|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|3
1737629510000|2025-01-23 10:51:50|95.82|95.12|95.77|95.07|95.82|95.12|95.76|95.06|7
1737610710000|2025-01-23 05:38:30|97.39|96.69|97.39|96.69|97.39|96.69|97.38|96.68|3
1737629520000|2025-01-23 10:52:00|95.75|95.05|95.73|95.03|95.75|95.05|95.71|95.01|6
1737610720000|2025-01-23 05:38:40|97.37|96.67|97.42|96.72|97.43|96.73|97.37|96.67|7
1737629530000|2025-01-23 10:52:10|95.72|95.02|95.67|94.97|95.72|95.02|95.67|94.97|7
1737610730000|2025-01-23 05:38:50|97.41|96.71|97.4|96.7|97.43|96.73|97.4|96.7|5
1737629540000|2025-01-23 10:52:20|95.68|94.98|95.69|94.99|95.69|94.99|95.68|94.98|4
1737610740000|2025-01-23 05:39:00|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|10
1737629550000|2025-01-23 10:52:30|95.68|94.98|95.67|94.97|95.69|94.99|95.67|94.97|10
1737610750000|2025-01-23 05:39:10|97.31|96.61|97.33|96.63|97.33|96.63|97.3|96.6|6
1737629560000|2025-01-23 10:52:40|95.66|94.96|95.62|94.92|95.66|94.96|95.62|94.92|6
1737610760000|2025-01-23 05:39:20|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|2
1737629570000|2025-01-23 10:52:50|95.61|94.91|95.71|95.01|95.71|95.01|95.58|94.88|6
1737610770000|2025-01-23 05:39:30|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737629580000|2025-01-23 10:53:00|95.72|95.02|95.7|95|95.73|95.03|95.7|95|6
1737610780000|2025-01-23 05:39:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737629590000|2025-01-23 10:53:10|95.71|95.01|95.68|94.98|95.71|95.01|95.68|94.98|8
1737610790000|2025-01-23 05:39:50|97.36|96.66|97.37|96.67|97.37|96.67|97.36|96.66|2
1737629600000|2025-01-23 10:53:20|95.67|94.97|95.68|94.98|95.68|94.98|95.67|94.97|2
1737610800000|2025-01-23 05:40:00|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|3
1737629610000|2025-01-23 10:53:30|95.69|94.99|95.81|95.11|95.81|95.11|95.69|94.99|12
1737610810000|2025-01-23 05:40:10|97.35|96.65|97.34|96.64|97.35|96.65|97.33|96.63|4
1737629620000|2025-01-23 10:53:40|95.82|95.12|95.85|95.15|95.86|95.16|95.82|95.12|8
1737610820000|2025-01-23 05:40:20|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737629630000|2025-01-23 10:53:50|95.88|95.18|95.82|95.12|95.88|95.18|95.82|95.12|8
1737610840000|2025-01-23 05:40:40|97.32|96.62|97.26|96.56|97.32|96.62|97.26|96.56|6
1737629640000|2025-01-23 10:54:00|95.84|95.14|95.85|95.15|95.85|95.15|95.84|95.14|2
1737610850000|2025-01-23 05:40:50|97.25|96.55|97.27|96.57|97.28|96.58|97.25|96.55|4
1737629660000|2025-01-23 10:54:20|95.93|95.23|95.92|95.22|95.93|95.23|95.92|95.22|2
1737610860000|2025-01-23 05:41:00|97.26|96.56|97.25|96.55|97.28|96.58|97.25|96.55|6
1737629670000|2025-01-23 10:54:30|95.91|95.21|95.88|95.18|95.91|95.21|95.87|95.17|5
1737610870000|2025-01-23 05:41:10|97.26|96.56|97.3|96.6|97.31|96.61|97.26|96.56|6
1737629680000|2025-01-23 10:54:40|95.87|95.17|95.89|95.19|95.89|95.19|95.85|95.15|7
1737610880000|2025-01-23 05:41:20|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|2
1737629690000|2025-01-23 10:54:50|95.91|95.21|95.91|95.21|95.92|95.22|95.9|95.2|5
1737610890000|2025-01-23 05:41:30|97.32|96.62|97.32|96.62|97.32|96.62|97.32|96.62|1
1737629700000|2025-01-23 10:55:00|95.9|95.2|96|95.3|96|95.3|95.9|95.2|10
1737610900000|2025-01-23 05:41:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737629710000|2025-01-23 10:55:10|96.01|95.31|95.84|95.14|96.01|95.31|95.84|95.14|14
1737610910000|2025-01-23 05:41:50|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737629720000|2025-01-23 10:55:20|95.85|95.15|95.84|95.14|95.86|95.16|95.84|95.14|4
1737610920000|2025-01-23 05:42:00|97.33|96.63|97.33|96.63|97.33|96.63|97.29|96.59|7
1737629730000|2025-01-23 10:55:30|95.85|95.15|95.85|95.15|95.85|95.15|95.85|95.15|1
1737610930000|2025-01-23 05:42:10|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737629740000|2025-01-23 10:55:40|95.84|95.14|95.79|95.09|95.84|95.14|95.79|95.09|6
1737610940000|2025-01-23 05:42:20|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737629750000|2025-01-23 10:55:50|95.78|95.08|95.78|95.08|95.79|95.09|95.76|95.06|11
1737610950000|2025-01-23 05:42:30|97.34|96.64|97.36|96.66|97.37|96.67|97.34|96.64|4
1737629760000|2025-01-23 10:56:00|95.79|95.09|95.73|95.03|95.79|95.09|95.73|95.03|7
1737610960000|2025-01-23 05:42:40|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|3
1737629770000|2025-01-23 10:56:10|95.72|95.02|95.76|95.06|95.77|95.07|95.71|95.01|10
1737610970000|2025-01-23 05:42:50|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737629780000|2025-01-23 10:56:20|95.77|95.07|95.76|95.06|95.78|95.08|95.76|95.06|8
1737610980000|2025-01-23 05:43:00|97.35|96.65|97.37|96.67|97.37|96.67|97.34|96.64|6
1737629790000|2025-01-23 10:56:30|95.75|95.05|95.74|95.04|95.75|95.05|95.72|95.02|8
1737610990000|2025-01-23 05:43:10|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|4
1737629800000|2025-01-23 10:56:40|95.73|95.03|95.71|95.01|95.73|95.03|95.71|95.01|2
1737611000000|2025-01-23 05:43:20|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737629810000|2025-01-23 10:56:50|95.72|95.02|95.73|95.03|95.73|95.03|95.72|95.02|2
1737611010000|2025-01-23 05:43:30|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|4
1737629820000|2025-01-23 10:57:00|95.75|95.05|95.77|95.07|95.77|95.07|95.75|95.05|3
1737611020000|2025-01-23 05:43:40|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|4
1737629830000|2025-01-23 10:57:10|95.76|95.06|95.82|95.12|95.84|95.14|95.76|95.06|10
1737611030000|2025-01-23 05:43:50|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|3
1737629840000|2025-01-23 10:57:20|95.81|95.11|95.8|95.1|95.83|95.13|95.8|95.1|6
1737611040000|2025-01-23 05:44:00|97.42|96.72|97.49|96.79|97.5|96.8|97.42|96.72|11
1737629850000|2025-01-23 10:57:30|95.79|95.09|95.81|95.11|95.81|95.11|95.78|95.08|5
1737611050000|2025-01-23 05:44:10|97.48|96.78|97.46|96.76|97.48|96.78|97.44|96.74|8
1737629860000|2025-01-23 10:57:40|95.8|95.1|95.81|95.11|95.81|95.11|95.79|95.09|3
1737611060000|2025-01-23 05:44:20|97.45|96.75|97.42|96.72|97.45|96.75|97.42|96.72|4
1737629870000|2025-01-23 10:57:50|95.82|95.12|95.85|95.15|95.85|95.15|95.82|95.12|3
1737611070000|2025-01-23 05:44:30|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737629880000|2025-01-23 10:58:00|95.86|95.16|95.88|95.18|95.88|95.18|95.86|95.16|7
1737611080000|2025-01-23 05:44:40|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737629890000|2025-01-23 10:58:10|95.87|95.17|95.86|95.16|95.87|95.17|95.86|95.16|2
1737611090000|2025-01-23 05:44:50|97.38|96.68|97.4|96.7|97.4|96.7|97.36|96.66|5
1737629900000|2025-01-23 10:58:20|95.88|95.18|95.88|95.18|95.88|95.18|95.88|95.18|1
1737611100000|2025-01-23 05:45:00|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737629910000|2025-01-23 10:58:30|95.87|95.17|95.88|95.18|95.88|95.18|95.87|95.17|2
1737611110000|2025-01-23 05:45:10|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|7
1737629920000|2025-01-23 10:58:40|95.87|95.17|95.9|95.2|95.9|95.2|95.87|95.17|5
1737611120000|2025-01-23 05:45:20|97.32|96.62|97.33|96.63|97.36|96.66|97.32|96.62|7
1737629930000|2025-01-23 10:58:50|95.92|95.22|95.95|95.25|95.95|95.25|95.91|95.21|7
1737611130000|2025-01-23 05:45:30|97.32|96.62|97.36|96.66|97.36|96.66|97.32|96.62|5
1737629940000|2025-01-23 10:59:00|95.96|95.26|95.96|95.26|95.96|95.26|95.94|95.24|4
1737611140000|2025-01-23 05:45:40|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737629970000|2025-01-23 10:59:30|95.95|95.25|95.95|95.25|95.96|95.26|95.95|95.25|3
1737611150000|2025-01-23 05:45:50|97.36|96.66|97.36|96.66|97.36|96.66|97.35|96.65|3
1737629980000|2025-01-23 10:59:40|95.96|95.26|95.95|95.25|95.96|95.26|95.95|95.25|2
1737611160000|2025-01-23 05:46:00|97.37|96.67|97.39|96.69|97.4|96.7|97.36|96.66|6
1737629990000|2025-01-23 10:59:50|95.96|95.26|95.97|95.27|95.97|95.27|95.96|95.26|2
1737611170000|2025-01-23 05:46:10|97.38|96.68|97.39|96.69|97.39|96.69|97.37|96.67|4
1737630000000|2025-01-23 11:00:00|95.98|95.28|95.96|95.26|96.06|95.36|95.96|95.26|16
1737611190000|2025-01-23 05:46:30|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737630010000|2025-01-23 11:00:10|95.97|95.27|96.01|95.31|96.01|95.31|95.95|95.25|12
1737611200000|2025-01-23 05:46:40|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|2
1737630020000|2025-01-23 11:00:20|95.99|95.29|96.02|95.32|96.02|95.32|95.99|95.29|3
1737611210000|2025-01-23 05:46:50|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|5
1737630030000|2025-01-23 11:00:30|96|95.3|96.08|95.38|96.08|95.38|95.99|95.29|8
1737611220000|2025-01-23 05:47:00|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737630040000|2025-01-23 11:00:40|96.1|95.4|96.11|95.41|96.13|95.43|96.1|95.4|11
1737611240000|2025-01-23 05:47:20|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|4
1737630050000|2025-01-23 11:00:50|96.12|95.42|96.19|95.49|96.19|95.49|96.12|95.42|6
1737611250000|2025-01-23 05:47:30|97.3|96.6|97.3|96.6|97.32|96.62|97.3|96.6|4
1737630060000|2025-01-23 11:01:00|96.17|95.47|96.17|95.47|96.18|95.48|96.15|95.45|8
1737611260000|2025-01-23 05:47:40|97.29|96.59|97.29|96.59|97.31|96.61|97.29|96.59|7
1737630070000|2025-01-23 11:01:10|96.15|95.45|96.15|95.45|96.15|95.45|96.14|95.44|9
1737611270000|2025-01-23 05:47:50|97.31|96.61|97.34|96.64|97.34|96.64|97.3|96.6|7
1737630080000|2025-01-23 11:01:20|96.16|95.46|96.19|95.49|96.19|95.49|96.16|95.46|10
1737611280000|2025-01-23 05:48:00|97.32|96.62|97.38|96.68|97.38|96.68|97.32|96.62|5
1737630090000|2025-01-23 11:01:30|96.18|95.48|96.07|95.37|96.19|95.49|96.07|95.37|11
1737611290000|2025-01-23 05:48:10|97.39|96.69|97.41|96.71|97.42|96.72|97.39|96.69|4
1737630100000|2025-01-23 11:01:40|96.06|95.36|96.07|95.37|96.1|95.4|96.05|95.35|10
1737611310000|2025-01-23 05:48:30|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737630110000|2025-01-23 11:01:50|96.08|95.38|96.13|95.43|96.14|95.44|96.08|95.38|7
1737611320000|2025-01-23 05:48:40|97.33|96.63|97.38|96.68|97.39|96.69|97.32|96.62|11
1737630120000|2025-01-23 11:02:00|96.14|95.44|96.14|95.44|96.18|95.48|96.13|95.43|10
1737611330000|2025-01-23 05:48:50|97.37|96.67|97.38|96.68|97.39|96.69|97.37|96.67|3
1737630130000|2025-01-23 11:02:10|96.15|95.45|96.17|95.47|96.19|95.49|96.13|95.43|11
1737611340000|2025-01-23 05:49:00|97.39|96.69|97.32|96.62|97.39|96.69|97.32|96.62|7
1737630140000|2025-01-23 11:02:20|96.18|95.48|96.23|95.53|96.23|95.53|96.17|95.47|8
1737611350000|2025-01-23 05:49:10|97.35|96.65|97.38|96.68|97.38|96.68|97.34|96.64|6
1737630150000|2025-01-23 11:02:30|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|7
1737611370000|2025-01-23 05:49:30|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|3
1737630160000|2025-01-23 11:02:40|96.21|95.51|96.14|95.44|96.21|95.51|96.14|95.44|9
1737611380000|2025-01-23 05:49:40|97.41|96.71|97.43|96.73|97.44|96.74|97.41|96.71|6
1737630170000|2025-01-23 11:02:50|96.15|95.45|96.14|95.44|96.15|95.45|96.13|95.43|3
1737611390000|2025-01-23 05:49:50|97.44|96.74|97.43|96.73|97.45|96.75|97.42|96.72|6
1737630180000|2025-01-23 11:03:00|96.13|95.43|96.08|95.38|96.13|95.43|96.07|95.37|8
1737611400000|2025-01-23 05:50:00|97.41|96.71|97.41|96.71|97.42|96.72|97.4|96.7|5
1737630190000|2025-01-23 11:03:10|96.07|95.37|96.03|95.33|96.07|95.37|95.99|95.29|13
1737611410000|2025-01-23 05:50:10|97.4|96.7|97.4|96.7|97.43|96.73|97.4|96.7|8
1737630200000|2025-01-23 11:03:20|96.04|95.34|96.08|95.38|96.09|95.39|96.02|95.32|6
1737611420000|2025-01-23 05:50:20|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|7
1737630210000|2025-01-23 11:03:30|96.09|95.39|96.13|95.43|96.15|95.45|96.09|95.39|8
1737611430000|2025-01-23 05:50:30|97.36|96.66|97.39|96.69|97.39|96.69|97.35|96.65|5
1737630220000|2025-01-23 11:03:40|96.14|95.44|96.19|95.49|96.21|95.51|96.14|95.44|9
1737611440000|2025-01-23 05:50:40|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|5
1737630230000|2025-01-23 11:03:50|96.2|95.5|96.18|95.48|96.2|95.5|96.18|95.48|3
1737611450000|2025-01-23 05:50:50|97.42|96.72|97.4|96.7|97.42|96.72|97.4|96.7|3
1737630240000|2025-01-23 11:04:00|96.17|95.47|96.21|95.51|96.21|95.51|96.16|95.46|7
1737611460000|2025-01-23 05:51:00|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|7
1737630250000|2025-01-23 11:04:10|96.22|95.52|96.21|95.51|96.23|95.53|96.21|95.51|5
1737611470000|2025-01-23 05:51:10|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737630260000|2025-01-23 11:04:20|96.2|95.5|96.24|95.54|96.25|95.55|96.2|95.5|7
1737611480000|2025-01-23 05:51:20|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737630270000|2025-01-23 11:04:30|96.25|95.55|96.31|95.61|96.31|95.61|96.25|95.55|8
1737611490000|2025-01-23 05:51:30|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737630280000|2025-01-23 11:04:40|96.3|95.6|96.1|95.4|96.3|95.6|96.01|95.31|8
1737611500000|2025-01-23 05:51:40|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737630290000|2025-01-23 11:04:50|96.11|95.41|96.06|95.36|96.11|95.41|96.04|95.34|7
1737611510000|2025-01-23 05:51:50|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737630300000|2025-01-23 11:05:00|96.02|95.32|96.07|95.37|96.09|95.39|96.02|95.32|18
1737611520000|2025-01-23 05:52:00|97.34|96.64|97.32|96.62|97.36|96.66|97.32|96.62|5
1737630310000|2025-01-23 11:05:10|96.08|95.38|96.04|95.34|96.1|95.4|96.04|95.34|8
1737611530000|2025-01-23 05:52:10|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|3
1737630320000|2025-01-23 11:05:20|96.06|95.36|96.02|95.32|96.06|95.36|96.02|95.32|5
1737611540000|2025-01-23 05:52:20|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737630330000|2025-01-23 11:05:30|96.03|95.33|95.98|95.28|96.04|95.34|95.98|95.28|8
1737611550000|2025-01-23 05:52:30|97.37|96.67|97.38|96.68|97.39|96.69|97.36|96.66|5
1737630340000|2025-01-23 11:05:40|95.97|95.27|95.96|95.26|95.97|95.27|95.92|95.22|7
1737611570000|2025-01-23 05:52:50|97.39|96.69|97.38|96.68|97.39|96.69|97.37|96.67|5
1737630350000|2025-01-23 11:05:50|95.98|95.28|95.97|95.27|95.99|95.29|95.97|95.27|3
1737611580000|2025-01-23 05:53:00|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|2
1737630360000|2025-01-23 11:06:00|95.96|95.26|95.92|95.22|95.96|95.26|95.92|95.22|7
1737611590000|2025-01-23 05:53:10|97.38|96.68|97.35|96.65|97.38|96.68|97.35|96.65|7
1737630370000|2025-01-23 11:06:10|95.91|95.21|95.88|95.18|95.91|95.21|95.86|95.16|11
1737611600000|2025-01-23 05:53:20|97.34|96.64|97.35|96.65|97.35|96.65|97.32|96.62|6
1737630380000|2025-01-23 11:06:20|95.89|95.19|95.87|95.17|95.9|95.2|95.87|95.17|5
1737611610000|2025-01-23 05:53:30|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737630390000|2025-01-23 11:06:30|95.86|95.16|95.85|95.15|95.86|95.16|95.84|95.14|8
1737611630000|2025-01-23 05:53:50|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737630400000|2025-01-23 11:06:40|95.84|95.14|95.85|95.15|95.85|95.15|95.84|95.14|4
1737611640000|2025-01-23 05:54:00|97.39|96.69|97.39|96.69|97.39|96.69|97.39|96.69|1
1737630410000|2025-01-23 11:06:50|95.84|95.14|95.85|95.15|95.85|95.15|95.83|95.13|3
1737611670000|2025-01-23 05:54:30|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|4
1737630420000|2025-01-23 11:07:00|95.86|95.16|95.85|95.15|95.86|95.16|95.83|95.13|6
1737611680000|2025-01-23 05:54:40|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|5
1737630430000|2025-01-23 11:07:10|95.87|95.17|95.81|95.11|95.87|95.17|95.81|95.11|11
1737611690000|2025-01-23 05:54:50|97.27|96.57|97.27|96.57|97.28|96.58|97.27|96.57|3
1737630440000|2025-01-23 11:07:20|95.82|95.12|95.8|95.1|95.82|95.12|95.8|95.1|5
1737611700000|2025-01-23 05:55:00|97.26|96.56|97.27|96.57|97.28|96.58|97.25|96.55|4
1737630450000|2025-01-23 11:07:30|95.81|95.11|95.84|95.14|95.85|95.15|95.81|95.11|5
1737611710000|2025-01-23 05:55:10|97.29|96.59|97.28|96.58|97.29|96.59|97.28|96.58|2
1737630460000|2025-01-23 11:07:40|95.83|95.13|95.84|95.14|95.85|95.15|95.83|95.13|6
1737611720000|2025-01-23 05:55:20|97.29|96.59|97.32|96.62|97.32|96.62|97.29|96.59|3
1737630470000|2025-01-23 11:07:50|95.83|95.13|95.84|95.14|95.85|95.15|95.83|95.13|5
1737611740000|2025-01-23 05:55:40|97.33|96.63|97.3|96.6|97.33|96.63|97.3|96.6|3
1737630480000|2025-01-23 11:08:00|95.8|95.1|95.73|95.03|95.8|95.1|95.73|95.03|11
1737611750000|2025-01-23 05:55:50|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|3
1737630490000|2025-01-23 11:08:10|95.72|95.02|95.72|95.02|95.72|95.02|95.72|95.02|1
1737611760000|2025-01-23 05:56:00|97.35|96.65|97.31|96.61|97.35|96.65|97.31|96.61|5
1737630500000|2025-01-23 11:08:20|95.69|94.99|95.68|94.98|95.69|94.99|95.68|94.98|2
1737611770000|2025-01-23 05:56:10|97.33|96.63|97.36|96.66|97.36|96.66|97.33|96.63|3
1737630510000|2025-01-23 11:08:30|95.67|94.97|95.66|94.96|95.67|94.97|95.64|94.94|5
1737611780000|2025-01-23 05:56:20|97.35|96.65|97.33|96.63|97.36|96.66|97.33|96.63|6
1737630520000|2025-01-23 11:08:40|95.67|94.97|95.62|94.92|95.67|94.97|95.62|94.92|8
1737611790000|2025-01-23 05:56:30|97.32|96.62|97.32|96.62|97.33|96.63|97.31|96.61|4
1737630530000|2025-01-23 11:08:50|95.64|94.94|95.64|94.94|95.65|94.95|95.63|94.93|7
1737611800000|2025-01-23 05:56:40|97.33|96.63|97.33|96.63|97.33|96.63|97.33|96.63|1
1737630540000|2025-01-23 11:09:00|95.63|94.93|95.61|94.91|95.63|94.93|95.61|94.91|3
1737611810000|2025-01-23 05:56:50|97.34|96.64|97.34|96.64|97.35|96.65|97.34|96.64|3
1737630550000|2025-01-23 11:09:10|95.58|94.88|95.53|94.83|95.58|94.88|95.53|94.83|6
1737611820000|2025-01-23 05:57:00|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737630560000|2025-01-23 11:09:20|95.52|94.82|95.57|94.87|95.57|94.87|95.5|94.8|14
1737611830000|2025-01-23 05:57:10|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737630570000|2025-01-23 11:09:30|95.58|94.88|95.59|94.89|95.6|94.9|95.53|94.83|11
1737611840000|2025-01-23 05:57:20|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737630580000|2025-01-23 11:09:40|95.6|94.9|95.58|94.88|95.62|94.92|95.57|94.87|14
1737611850000|2025-01-23 05:57:30|97.32|96.62|97.21|96.51|97.32|96.62|97.21|96.51|11
1737630590000|2025-01-23 11:09:50|95.59|94.89|95.6|94.9|95.6|94.9|95.57|94.87|4
1737611860000|2025-01-23 05:57:40|97.2|96.5|97.21|96.51|97.22|96.52|97.2|96.5|3
1737630600000|2025-01-23 11:10:00|95.59|94.89|95.58|94.88|95.6|94.9|95.51|94.81|12
1737611870000|2025-01-23 05:57:50|97.2|96.5|97.19|96.49|97.2|96.5|97.16|96.46|12
1737630610000|2025-01-23 11:10:10|95.57|94.87|95.57|94.87|95.57|94.87|95.54|94.84|6
1737611880000|2025-01-23 05:58:00|97.21|96.51|97.23|96.53|97.23|96.53|97.2|96.5|4
1737630620000|2025-01-23 11:10:20|95.59|94.89|95.66|94.96|95.68|94.98|95.59|94.89|12
1737611890000|2025-01-23 05:58:10|97.25|96.55|97.25|96.55|97.26|96.56|97.25|96.55|3
1737630630000|2025-01-23 11:10:30|95.65|94.95|95.65|94.95|95.69|94.99|95.65|94.95|8
1737611900000|2025-01-23 05:58:20|97.26|96.56|97.26|96.56|97.26|96.56|97.25|96.55|3
1737630640000|2025-01-23 11:10:40|95.67|94.97|95.76|95.06|95.76|95.06|95.67|94.97|15
1737611910000|2025-01-23 05:58:30|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737630650000|2025-01-23 11:10:50|95.75|95.05|95.8|95.1|95.8|95.1|95.73|95.03|6
1737611920000|2025-01-23 05:58:40|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737630660000|2025-01-23 11:11:00|95.78|95.08|95.68|94.98|95.78|95.08|95.68|94.98|10
1737611940000|2025-01-23 05:59:00|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737630670000|2025-01-23 11:11:10|95.67|94.97|95.62|94.92|95.67|94.97|95.62|94.92|7
1737611950000|2025-01-23 05:59:10|97.26|96.56|97.26|96.56|97.26|96.56|97.26|96.56|1
1737630680000|2025-01-23 11:11:20|95.61|94.91|95.58|94.88|95.62|94.92|95.58|94.88|4
1737611960000|2025-01-23 05:59:20|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|2
1737630700000|2025-01-23 11:11:40|95.57|94.87|95.53|94.83|95.57|94.87|95.53|94.83|5
1737611970000|2025-01-23 05:59:30|97.25|96.55|97.27|96.57|97.27|96.57|97.25|96.55|2
1737630710000|2025-01-23 11:11:50|95.54|94.84|95.55|94.85|95.55|94.85|95.53|94.83|5
1737611980000|2025-01-23 05:59:40|97.28|96.58|97.27|96.57|97.28|96.58|97.27|96.57|2
1737630720000|2025-01-23 11:12:00|95.53|94.83|95.53|94.83|95.55|94.85|95.53|94.83|4
1737611990000|2025-01-23 05:59:50|97.28|96.58|97.26|96.56|97.28|96.58|97.26|96.56|3
1737630730000|2025-01-23 11:12:10|95.56|94.86|95.62|94.92|95.62|94.92|95.56|94.86|6
1737612000000|2025-01-23 06:00:00|97.25|96.55|97.21|96.51|97.25|96.55|97.2|96.5|7
1737630740000|2025-01-23 11:12:20|95.61|94.91|95.67|94.97|95.67|94.97|95.61|94.91|8
1737612010000|2025-01-23 06:00:10|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737630750000|2025-01-23 11:12:30|95.66|94.96|95.69|94.99|95.7|95|95.66|94.96|10
1737612020000|2025-01-23 06:00:20|97.23|96.53|97.27|96.57|97.27|96.57|97.22|96.52|6
1737630760000|2025-01-23 11:12:40|95.7|95|95.8|95.1|95.8|95.1|95.7|95|9
1737612030000|2025-01-23 06:00:30|97.28|96.58|97.23|96.53|97.28|96.58|97.23|96.53|5
1737630770000|2025-01-23 11:12:50|95.82|95.12|95.81|95.11|95.83|95.13|95.8|95.1|6
1737612040000|2025-01-23 06:00:40|97.24|96.54|97.24|96.54|97.24|96.54|97.24|96.54|1
1737630780000|2025-01-23 11:13:00|95.82|95.12|95.8|95.1|95.85|95.15|95.8|95.1|9
1737612050000|2025-01-23 06:00:50|97.25|96.55|97.26|96.56|97.26|96.56|97.25|96.55|2
1737630790000|2025-01-23 11:13:10|95.81|95.11|95.78|95.08|95.81|95.11|95.78|95.08|9
1737612060000|2025-01-23 06:01:00|97.25|96.55|97.25|96.55|97.25|96.55|97.25|96.55|1
1737630800000|2025-01-23 11:13:20|95.8|95.1|95.82|95.12|95.82|95.12|95.8|95.1|2
1737612070000|2025-01-23 06:01:10|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|4
1737630810000|2025-01-23 11:13:30|95.83|95.13|95.88|95.18|95.91|95.21|95.83|95.13|12
1737612080000|2025-01-23 06:01:20|97.2|96.5|97.2|96.5|97.2|96.5|97.17|96.47|6
1737630820000|2025-01-23 11:13:40|95.86|95.16|95.87|95.17|95.87|95.17|95.86|95.16|2
1737612090000|2025-01-23 06:01:30|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737630830000|2025-01-23 11:13:50|95.88|95.18|95.92|95.22|95.92|95.22|95.88|95.18|4
1737612100000|2025-01-23 06:01:40|97.22|96.52|97.26|96.56|97.27|96.57|97.22|96.52|12
1737630840000|2025-01-23 11:14:00|95.91|95.21|95.92|95.22|95.92|95.22|95.91|95.21|2
1737612110000|2025-01-23 06:01:50|97.27|96.57|97.26|96.56|97.28|96.58|97.26|96.56|5
1737630850000|2025-01-23 11:14:10|95.93|95.23|95.99|95.29|95.99|95.29|95.92|95.22|9
1737612120000|2025-01-23 06:02:00|97.25|96.55|97.23|96.53|97.25|96.55|97.23|96.53|5
1737630860000|2025-01-23 11:14:20|95.98|95.28|96.02|95.32|96.02|95.32|95.98|95.28|4
1737612130000|2025-01-23 06:02:10|97.22|96.52|97.18|96.48|97.23|96.53|97.17|96.47|8
1737630870000|2025-01-23 11:14:30|96.03|95.33|96.04|95.34|96.04|95.34|96.01|95.31|5
1737612140000|2025-01-23 06:02:20|97.15|96.45|97.13|96.43|97.15|96.45|97.13|96.43|3
1737630880000|2025-01-23 11:14:40|96.05|95.35|96.04|95.34|96.08|95.38|96.04|95.34|8
1737612150000|2025-01-23 06:02:30|97.12|96.42|97.03|96.33|97.12|96.42|97.03|96.33|10
1737630890000|2025-01-23 11:14:50|96.05|95.35|96.08|95.38|96.08|95.38|96.04|95.34|5
1737612160000|2025-01-23 06:02:40|97.06|96.36|97.04|96.34|97.06|96.36|97.04|96.34|3
1737630900000|2025-01-23 11:15:00|96.1|95.4|96.12|95.42|96.12|95.42|96.08|95.38|8
1737612170000|2025-01-23 06:02:50|97.03|96.33|97.02|96.32|97.03|96.33|96.99|96.29|6
1737630910000|2025-01-23 11:15:10|96.13|95.43|96.14|95.44|96.14|95.44|96.11|95.41|5
1737612180000|2025-01-23 06:03:00|97.01|96.31|96.97|96.27|97.02|96.32|96.97|96.27|7
1737630920000|2025-01-23 11:15:20|96.15|95.45|96.17|95.47|96.18|95.48|96.13|95.43|8
1737612190000|2025-01-23 06:03:10|96.99|96.29|96.96|96.26|96.99|96.29|96.96|96.26|5
1737630930000|2025-01-23 11:15:30|96.16|95.46|96.15|95.45|96.16|95.46|96.12|95.42|10
1737612200000|2025-01-23 06:03:20|96.97|96.27|96.94|96.24|96.97|96.27|96.94|96.24|4
1737630940000|2025-01-23 11:15:40|96.16|95.46|96.25|95.55|96.25|95.55|96.16|95.46|10
1737612220000|2025-01-23 06:03:40|96.92|96.22|96.95|96.25|96.95|96.25|96.9|96.2|5
1737630950000|2025-01-23 11:15:50|96.24|95.54|96.25|95.55|96.25|95.55|96.24|95.54|2
1737612230000|2025-01-23 06:03:50|96.96|96.26|96.96|96.26|96.97|96.27|96.96|96.26|3
1737630960000|2025-01-23 11:16:00|96.26|95.56|96.28|95.58|96.28|95.58|96.26|95.56|4
1737612240000|2025-01-23 06:04:00|96.97|96.27|96.91|96.21|96.97|96.27|96.91|96.21|6
1737630970000|2025-01-23 11:16:10|96.3|95.6|96.3|95.6|96.31|95.61|96.29|95.59|7
1737612250000|2025-01-23 06:04:10|96.9|96.2|96.9|96.2|96.9|96.2|96.88|96.18|7
1737630980000|2025-01-23 11:16:20|96.29|95.59|96.32|95.62|96.32|95.62|96.29|95.59|10
1737612260000|2025-01-23 06:04:20|96.91|96.21|96.92|96.22|96.92|96.22|96.9|96.2|3
1737630990000|2025-01-23 11:16:30|96.33|95.63|96.35|95.65|96.35|95.65|96.33|95.63|7
1737612270000|2025-01-23 06:04:30|96.93|96.23|96.93|96.23|96.93|96.23|96.93|96.23|1
1737631000000|2025-01-23 11:16:40|96.34|95.64|96.3|95.6|96.35|95.65|96.3|95.6|12
1737612290000|2025-01-23 06:04:50|96.94|96.24|96.94|96.24|96.94|96.24|96.94|96.24|1
1737631010000|2025-01-23 11:16:50|96.29|95.59|96.21|95.51|96.3|95.6|96.21|95.51|7
1737612300000|2025-01-23 06:05:00|96.93|96.23|96.91|96.21|96.93|96.23|96.91|96.21|3
1737631020000|2025-01-23 11:17:00|96.2|95.5|96.21|95.51|96.21|95.51|96.18|95.48|6
1737612310000|2025-01-23 06:05:10|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737631030000|2025-01-23 11:17:10|96.2|95.5|96.19|95.49|96.2|95.5|96.18|95.48|7
1737612320000|2025-01-23 06:05:20|96.87|96.17|96.85|96.15|96.87|96.17|96.85|96.15|2
1737631040000|2025-01-23 11:17:20|96.18|95.48|96.18|95.48|96.19|95.49|96.18|95.48|5
1737612340000|2025-01-23 06:05:40|96.84|96.14|96.84|96.14|96.84|96.14|96.84|96.14|1
1737631050000|2025-01-23 11:17:30|96.15|95.45|96.14|95.44|96.15|95.45|96.14|95.44|2
1737612350000|2025-01-23 06:05:50|96.85|96.15|96.85|96.15|96.85|96.15|96.85|96.15|1
1737631060000|2025-01-23 11:17:40|96.1|95.4|96.08|95.38|96.1|95.4|96.08|95.38|3
1737612360000|2025-01-23 06:06:00|96.84|96.14|96.77|96.07|96.84|96.14|96.75|96.05|10
1737631070000|2025-01-23 11:17:50|96.06|95.36|96.01|95.31|96.06|95.36|96.01|95.31|15
1737612370000|2025-01-23 06:06:10|96.76|96.06|96.77|96.07|96.77|96.07|96.76|96.06|2
1737631080000|2025-01-23 11:18:00|96.02|95.32|96.02|95.32|96.03|95.33|95.99|95.29|6
1737612380000|2025-01-23 06:06:20|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737631090000|2025-01-23 11:18:10|96.06|95.36|96.03|95.33|96.07|95.37|96.03|95.33|14
1737612390000|2025-01-23 06:06:30|96.78|96.08|96.81|96.11|96.81|96.11|96.78|96.08|2
1737631100000|2025-01-23 11:18:20|96.05|95.35|96.07|95.37|96.08|95.38|96.04|95.34|8
1737612400000|2025-01-23 06:06:40|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|3
1737631110000|2025-01-23 11:18:30|96.08|95.38|96.11|95.41|96.11|95.41|96.08|95.38|5
1737612410000|2025-01-23 06:06:50|96.79|96.09|96.8|96.1|96.81|96.11|96.78|96.08|6
1737631130000|2025-01-23 11:18:50|96.1|95.4|96.08|95.38|96.1|95.4|96.07|95.37|6
1737612420000|2025-01-23 06:07:00|96.81|96.11|96.75|96.05|96.81|96.11|96.75|96.05|8
1737631140000|2025-01-23 11:19:00|96.09|95.39|96.11|95.41|96.11|95.41|96.08|95.38|8
1737612430000|2025-01-23 06:07:10|96.74|96.04|96.8|96.1|96.8|96.1|96.73|96.03|7
1737631150000|2025-01-23 11:19:10|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737612440000|2025-01-23 06:07:20|96.79|96.09|96.88|96.18|96.88|96.18|96.79|96.09|6
1737631160000|2025-01-23 11:19:20|96.11|95.41|96.15|95.45|96.17|95.47|96.11|95.41|8
1737612450000|2025-01-23 06:07:30|96.89|96.19|96.95|96.25|96.95|96.25|96.87|96.17|8
1737631170000|2025-01-23 11:19:30|96.16|95.46|96.21|95.51|96.21|95.51|96.16|95.46|4
1737612460000|2025-01-23 06:07:40|96.96|96.26|97.07|96.37|97.07|96.37|96.96|96.26|11
1737631190000|2025-01-23 11:19:50|96.2|95.5|96.22|95.52|96.22|95.52|96.2|95.5|2
1737612470000|2025-01-23 06:07:50|97.06|96.36|97.07|96.37|97.07|96.37|97.06|96.36|2
1737631200000|2025-01-23 11:20:00|96.23|95.53|96.24|95.54|96.26|95.56|96.23|95.53|6
1737612480000|2025-01-23 06:08:00|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|3
1737631210000|2025-01-23 11:20:10|96.26|95.56|96.32|95.62|96.32|95.62|96.26|95.56|6
1737612490000|2025-01-23 06:08:10|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737631220000|2025-01-23 11:20:20|96.31|95.61|96.33|95.63|96.34|95.64|96.31|95.61|9
1737612500000|2025-01-23 06:08:20|97.1|96.4|97.09|96.39|97.1|96.4|97.08|96.38|8
1737631230000|2025-01-23 11:20:30|96.32|95.62|96.32|95.62|96.34|95.64|96.32|95.62|5
1737612510000|2025-01-23 06:08:30|97.08|96.38|97.08|96.38|97.08|96.38|97.08|96.38|1
1737631240000|2025-01-23 11:20:40|96.33|95.63|96.33|95.63|96.33|95.63|96.32|95.62|3
1737612520000|2025-01-23 06:08:40|97.1|96.4|97.07|96.37|97.1|96.4|97.06|96.36|8
1737631250000|2025-01-23 11:20:50|96.32|95.62|96.34|95.64|96.34|95.64|96.3|95.6|6
1737612530000|2025-01-23 06:08:50|97.06|96.36|97.07|96.37|97.07|96.37|97.06|96.36|12
1737631260000|2025-01-23 11:21:00|96.33|95.63|96.33|95.63|96.33|95.63|96.33|95.63|1
1737612540000|2025-01-23 06:09:00|97.06|96.36|97.09|96.39|97.09|96.39|97.04|96.34|9
1737631270000|2025-01-23 11:21:10|96.32|95.62|96.35|95.65|96.35|95.65|96.32|95.62|4
1737612550000|2025-01-23 06:09:10|97.08|96.38|97.11|96.41|97.11|96.41|97.08|96.38|5
1737631280000|2025-01-23 11:21:20|96.36|95.66|96.36|95.66|96.37|95.67|96.36|95.66|5
1737612560000|2025-01-23 06:09:20|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737631290000|2025-01-23 11:21:30|96.37|95.67|96.39|95.69|96.39|95.69|96.37|95.67|3
1737612570000|2025-01-23 06:09:30|97.15|96.45|97.14|96.44|97.17|96.47|97.14|96.44|6
1737631300000|2025-01-23 11:21:40|96.38|95.68|96.37|95.67|96.38|95.68|96.36|95.66|5
1737612580000|2025-01-23 06:09:40|97.15|96.45|97.19|96.49|97.19|96.49|97.14|96.44|7
1737631310000|2025-01-23 11:21:50|96.38|95.68|96.39|95.69|96.39|95.69|96.38|95.68|2
1737612590000|2025-01-23 06:09:50|97.18|96.48|97.21|96.51|97.21|96.51|97.18|96.48|3
1737631320000|2025-01-23 11:22:00|96.4|95.7|96.45|95.75|96.45|95.75|96.4|95.7|12
1737612600000|2025-01-23 06:10:00|97.23|96.53|97.23|96.53|97.23|96.53|97.21|96.51|3
1737631330000|2025-01-23 11:22:10|96.46|95.76|96.5|95.8|96.5|95.8|96.46|95.76|8
1737612610000|2025-01-23 06:10:10|97.22|96.52|97.35|96.65|97.35|96.65|97.22|96.52|4
1737631340000|2025-01-23 11:22:20|96.49|95.79|96.6|95.9|96.6|95.9|96.48|95.78|12
1737612620000|2025-01-23 06:10:20|97.38|96.68|97.43|96.73|97.43|96.73|97.38|96.68|6
1737631350000|2025-01-23 11:22:30|96.59|95.89|96.59|95.89|96.6|95.9|96.59|95.89|5
1737612630000|2025-01-23 06:10:30|97.44|96.74|97.48|96.78|97.48|96.78|97.44|96.74|3
1737631360000|2025-01-23 11:22:40|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737612640000|2025-01-23 06:10:40|97.47|96.77|97.48|96.78|97.48|96.78|97.47|96.77|2
1737631370000|2025-01-23 11:22:50|96.6|95.9|96.59|95.89|96.61|95.91|96.59|95.89|6
1737612650000|2025-01-23 06:10:50|97.49|96.79|97.46|96.76|97.49|96.79|97.46|96.76|3
1737631380000|2025-01-23 11:23:00|96.58|95.88|96.58|95.88|96.6|95.9|96.56|95.86|12
1737612660000|2025-01-23 06:11:00|97.45|96.75|97.51|96.81|97.51|96.81|97.45|96.75|3
1737631390000|2025-01-23 11:23:10|96.59|95.89|96.56|95.86|96.59|95.89|96.52|95.82|9
1737612670000|2025-01-23 06:11:10|97.5|96.8|97.48|96.78|97.51|96.81|97.48|96.78|5
1737631400000|2025-01-23 11:23:20|96.58|95.88|96.59|95.89|96.59|95.89|96.58|95.88|2
1737612680000|2025-01-23 06:11:20|97.49|96.79|97.52|96.82|97.52|96.82|97.49|96.79|4
1737631410000|2025-01-23 11:23:30|96.6|95.9|96.6|95.9|96.6|95.9|96.6|95.9|1
1737612690000|2025-01-23 06:11:30|97.5|96.8|97.48|96.78|97.5|96.8|97.48|96.78|5
1737631420000|2025-01-23 11:23:40|96.59|95.89|96.62|95.92|96.62|95.92|96.59|95.89|7
1737612700000|2025-01-23 06:11:40|97.47|96.77|97.45|96.75|97.47|96.77|97.45|96.75|3
1737631430000|2025-01-23 11:23:50|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737612710000|2025-01-23 06:11:50|97.44|96.74|97.45|96.75|97.45|96.75|97.44|96.74|2
1737631440000|2025-01-23 11:24:00|96.62|95.92|96.63|95.93|96.63|95.93|96.61|95.91|4
1737612720000|2025-01-23 06:12:00|97.44|96.74|97.43|96.73|97.44|96.74|97.42|96.72|4
1737631450000|2025-01-23 11:24:10|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737612740000|2025-01-23 06:12:20|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|7
1737631460000|2025-01-23 11:24:20|96.62|95.92|96.63|95.93|96.63|95.93|96.62|95.92|6
1737612750000|2025-01-23 06:12:30|97.47|96.77|97.5|96.8|97.5|96.8|97.46|96.76|6
1737631470000|2025-01-23 11:24:30|96.64|95.94|96.65|95.95|96.65|95.95|96.64|95.94|2
1737612760000|2025-01-23 06:12:40|97.54|96.84|97.54|96.84|97.54|96.84|97.54|96.84|1
1737631480000|2025-01-23 11:24:40|96.64|95.94|96.64|95.94|96.65|95.95|96.64|95.94|3
1737612770000|2025-01-23 06:12:50|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737631490000|2025-01-23 11:24:50|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737612780000|2025-01-23 06:13:00|97.51|96.81|97.52|96.82|97.52|96.82|97.51|96.81|2
1737631500000|2025-01-23 11:25:00|96.66|95.96|96.68|95.98|96.68|95.98|96.66|95.96|5
1737612790000|2025-01-23 06:13:10|97.53|96.83|97.51|96.81|97.53|96.83|97.51|96.81|5
1737631520000|2025-01-23 11:25:20|96.67|95.97|96.66|95.96|96.67|95.97|96.65|95.95|4
1737612800000|2025-01-23 06:13:20|97.52|96.82|97.52|96.82|97.52|96.82|97.51|96.81|3
1737631530000|2025-01-23 11:25:30|96.67|95.97|96.63|95.93|96.67|95.97|96.62|95.92|7
1737612810000|2025-01-23 06:13:30|97.53|96.83|97.5|96.8|97.53|96.83|97.5|96.8|3
1737631540000|2025-01-23 11:25:40|96.62|95.92|96.59|95.89|96.62|95.92|96.58|95.88|8
1737612820000|2025-01-23 06:13:40|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737631550000|2025-01-23 11:25:50|96.6|95.9|96.63|95.93|96.64|95.94|96.6|95.9|6
1737612830000|2025-01-23 06:13:50|97.5|96.8|97.53|96.83|97.53|96.83|97.5|96.8|2
1737631560000|2025-01-23 11:26:00|96.64|95.94|96.68|95.98|96.68|95.98|96.64|95.94|9
1737612840000|2025-01-23 06:14:00|97.51|96.81|97.51|96.81|97.51|96.81|97.5|96.8|3
1737631570000|2025-01-23 11:26:10|96.67|95.97|96.68|95.98|96.68|95.98|96.67|95.97|2
1737612850000|2025-01-23 06:14:10|97.52|96.82|97.52|96.82|97.52|96.82|97.52|96.82|1
1737631580000|2025-01-23 11:26:20|96.7|96|96.66|95.96|96.7|96|96.66|95.96|5
1737612870000|2025-01-23 06:14:30|97.53|96.83|97.53|96.83|97.53|96.83|97.53|96.83|1
1737631590000|2025-01-23 11:26:30|96.65|95.95|96.63|95.93|96.65|95.95|96.63|95.93|7
1737612890000|2025-01-23 06:14:50|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737631600000|2025-01-23 11:26:40|96.62|95.92|96.56|95.86|96.62|95.92|96.55|95.85|8
1737612900000|2025-01-23 06:15:00|97.56|96.86|97.42|96.72|97.56|96.86|97.42|96.72|10
1737631610000|2025-01-23 11:26:50|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|4
1737612910000|2025-01-23 06:15:10|97.41|96.71|97.39|96.69|97.41|96.71|97.38|96.68|7
1737631620000|2025-01-23 11:27:00|96.55|95.85|96.56|95.86|96.56|95.86|96.55|95.85|4
1737612920000|2025-01-23 06:15:20|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|6
1737631630000|2025-01-23 11:27:10|96.57|95.87|96.59|95.89|96.6|95.9|96.57|95.87|5
1737612930000|2025-01-23 06:15:30|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737631640000|2025-01-23 11:27:20|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737612940000|2025-01-23 06:15:40|97.35|96.65|97.31|96.61|97.35|96.65|97.3|96.6|7
1737631650000|2025-01-23 11:27:30|96.55|95.85|96.51|95.81|96.55|95.85|96.51|95.81|7
1737612950000|2025-01-23 06:15:50|97.32|96.62|97.34|96.64|97.34|96.64|97.32|96.62|6
1737631660000|2025-01-23 11:27:40|96.5|95.8|96.51|95.81|96.51|95.81|96.5|95.8|2
1737612960000|2025-01-23 06:16:00|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737631680000|2025-01-23 11:28:00|96.47|95.77|96.5|95.8|96.5|95.8|96.47|95.77|7
1737612970000|2025-01-23 06:16:10|97.38|96.68|97.38|96.68|97.38|96.68|97.37|96.67|5
1737631690000|2025-01-23 11:28:10|96.49|95.79|96.46|95.76|96.49|95.79|96.46|95.76|4
1737612980000|2025-01-23 06:16:20|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737631700000|2025-01-23 11:28:20|96.48|95.78|96.47|95.77|96.48|95.78|96.47|95.77|2
1737613000000|2025-01-23 06:16:40|97.45|96.75|97.44|96.74|97.45|96.75|97.43|96.73|6
1737631720000|2025-01-23 11:28:40|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|2
1737613010000|2025-01-23 06:16:50|97.43|96.73|97.37|96.67|97.43|96.73|97.37|96.67|6
1737631730000|2025-01-23 11:28:50|96.43|95.73|96.44|95.74|96.44|95.74|96.43|95.73|2
1737613020000|2025-01-23 06:17:00|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|5
1737631750000|2025-01-23 11:29:10|96.45|95.75|96.46|95.76|96.46|95.76|96.45|95.75|4
1737613030000|2025-01-23 06:17:10|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|3
1737631760000|2025-01-23 11:29:20|96.47|95.77|96.46|95.76|96.47|95.77|96.46|95.76|2
1737613040000|2025-01-23 06:17:20|97.4|96.7|97.41|96.71|97.42|96.72|97.39|96.69|6
1737631770000|2025-01-23 11:29:30|96.45|95.75|96.44|95.74|96.45|95.75|96.44|95.74|2
1737613050000|2025-01-23 06:17:30|97.39|96.69|97.38|96.68|97.39|96.69|97.35|96.65|7
1737631790000|2025-01-23 11:29:50|96.43|95.73|96.41|95.71|96.43|95.73|96.41|95.71|3
1737613060000|2025-01-23 06:17:40|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|3
1737631800000|2025-01-23 11:30:00|96.4|95.7|96.44|95.74|96.44|95.74|96.4|95.7|4
1737613070000|2025-01-23 06:17:50|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|6
1737631810000|2025-01-23 11:30:10|96.45|95.75|96.45|95.75|96.45|95.75|96.45|95.75|1
1737613080000|2025-01-23 06:18:00|97.41|96.71|97.4|96.7|97.41|96.71|97.4|96.7|2
1737631820000|2025-01-23 11:30:20|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|3
1737613090000|2025-01-23 06:18:10|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|2
1737631830000|2025-01-23 11:30:30|96.46|95.76|96.49|95.79|96.49|95.79|96.45|95.75|8
1737613100000|2025-01-23 06:18:20|97.36|96.66|97.34|96.64|97.36|96.66|97.32|96.62|7
1737631840000|2025-01-23 11:30:40|96.5|95.8|96.55|95.85|96.55|95.85|96.5|95.8|8
1737613110000|2025-01-23 06:18:30|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|4
1737631850000|2025-01-23 11:30:50|96.56|95.86|96.58|95.88|96.59|95.89|96.56|95.86|4
1737613120000|2025-01-23 06:18:40|97.31|96.61|97.3|96.6|97.32|96.62|97.3|96.6|4
1737631860000|2025-01-23 11:31:00|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|4
1737613130000|2025-01-23 06:18:50|97.28|96.58|97.26|96.56|97.28|96.58|97.24|96.54|9
1737631870000|2025-01-23 11:31:10|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737613140000|2025-01-23 06:19:00|97.28|96.58|97.26|96.56|97.28|96.58|97.26|96.56|3
1737631880000|2025-01-23 11:31:20|96.64|95.94|96.66|95.96|96.66|95.96|96.64|95.94|5
1737613150000|2025-01-23 06:19:10|97.25|96.55|97.23|96.53|97.25|96.55|97.21|96.51|7
1737631890000|2025-01-23 11:31:30|96.65|95.95|96.65|95.95|96.66|95.96|96.65|95.95|3
1737613160000|2025-01-23 06:19:20|97.22|96.52|97.25|96.55|97.26|96.56|97.22|96.52|5
1737631900000|2025-01-23 11:31:40|96.66|95.96|96.65|95.95|96.66|95.96|96.65|95.95|2
1737613170000|2025-01-23 06:19:30|97.26|96.56|97.26|96.56|97.27|96.57|97.26|96.56|3
1737631920000|2025-01-23 11:32:00|96.71|96.01|96.72|96.02|96.72|96.02|96.71|96.01|4
1737613180000|2025-01-23 06:19:40|97.28|96.58|97.3|96.6|97.3|96.6|97.28|96.58|2
1737631930000|2025-01-23 11:32:10|96.73|96.03|96.74|96.04|96.75|96.05|96.73|96.03|4
1737613190000|2025-01-23 06:19:50|97.34|96.64|97.33|96.63|97.34|96.64|97.32|96.62|4
1737631940000|2025-01-23 11:32:20|96.73|96.03|96.72|96.02|96.73|96.03|96.72|96.02|2
1737613200000|2025-01-23 06:20:00|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737631950000|2025-01-23 11:32:30|96.73|96.03|96.65|95.95|96.73|96.03|96.65|95.95|6
1737613210000|2025-01-23 06:20:10|97.31|96.61|97.31|96.61|97.31|96.61|97.31|96.61|1
1737631960000|2025-01-23 11:32:40|96.66|95.96|96.7|96|96.7|96|96.66|95.96|3
1737613220000|2025-01-23 06:20:20|97.32|96.62|97.32|96.62|97.33|96.63|97.32|96.62|3
1737631970000|2025-01-23 11:32:50|96.69|95.99|96.67|95.97|96.69|95.99|96.67|95.97|2
1737613230000|2025-01-23 06:20:30|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|3
1737631980000|2025-01-23 11:33:00|96.68|95.98|96.65|95.95|96.68|95.98|96.65|95.95|6
1737613240000|2025-01-23 06:20:40|97.35|96.65|97.35|96.65|97.35|96.65|97.32|96.62|7
1737631990000|2025-01-23 11:33:10|96.66|95.96|96.62|95.92|96.66|95.96|96.62|95.92|5
1737613250000|2025-01-23 06:20:50|97.36|96.66|97.4|96.7|97.4|96.7|97.36|96.66|6
1737632000000|2025-01-23 11:33:20|96.6|95.9|96.55|95.85|96.62|95.92|96.55|95.85|10
1737613260000|2025-01-23 06:21:00|97.38|96.68|97.4|96.7|97.41|96.71|97.38|96.68|4
1737632010000|2025-01-23 11:33:30|96.57|95.87|96.56|95.86|96.6|95.9|96.56|95.86|8
1737613270000|2025-01-23 06:21:10|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|6
1737632030000|2025-01-23 11:33:50|96.55|95.85|96.55|95.85|96.55|95.85|96.55|95.85|1
1737613280000|2025-01-23 06:21:20|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737632040000|2025-01-23 11:34:00|96.54|95.84|96.53|95.83|96.57|95.87|96.53|95.83|9
1737613290000|2025-01-23 06:21:30|97.37|96.67|97.35|96.65|97.37|96.67|97.34|96.64|5
1737632050000|2025-01-23 11:34:10|96.57|95.87|96.67|95.97|96.67|95.97|96.57|95.87|9
1737613300000|2025-01-23 06:21:40|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737632060000|2025-01-23 11:34:20|96.68|95.98|96.7|96|96.71|96.01|96.68|95.98|3
1737613310000|2025-01-23 06:21:50|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737632070000|2025-01-23 11:34:30|96.69|95.99|96.72|96.02|96.72|96.02|96.69|95.99|4
1737613330000|2025-01-23 06:22:10|97.36|96.66|97.38|96.68|97.38|96.68|97.36|96.66|3
1737632080000|2025-01-23 11:34:40|96.71|96.01|96.72|96.02|96.73|96.03|96.71|96.01|4
1737613340000|2025-01-23 06:22:20|97.39|96.69|97.42|96.72|97.42|96.72|97.39|96.69|4
1737632090000|2025-01-23 11:34:50|96.73|96.03|96.8|96.1|96.81|96.11|96.73|96.03|9
1737613350000|2025-01-23 06:22:30|97.41|96.71|97.43|96.73|97.43|96.73|97.39|96.69|6
1737632100000|2025-01-23 11:35:00|96.79|96.09|96.85|96.15|96.85|96.15|96.79|96.09|9
1737613360000|2025-01-23 06:22:40|97.42|96.72|97.45|96.75|97.45|96.75|97.42|96.72|4
1737632110000|2025-01-23 11:35:10|96.84|96.14|96.79|96.09|96.84|96.14|96.77|96.07|6
1737613370000|2025-01-23 06:22:50|97.46|96.76|97.43|96.73|97.46|96.76|97.43|96.73|4
1737632120000|2025-01-23 11:35:20|96.8|96.1|96.8|96.1|96.8|96.1|96.8|96.1|1
1737613390000|2025-01-23 06:23:10|97.44|96.74|97.43|96.73|97.45|96.75|97.43|96.73|6
1737632130000|2025-01-23 11:35:30|96.81|96.11|96.79|96.09|96.83|96.13|96.79|96.09|8
1737613400000|2025-01-23 06:23:20|97.44|96.74|97.39|96.69|97.44|96.74|97.38|96.68|11
1737632140000|2025-01-23 11:35:40|96.78|96.08|96.63|95.93|96.78|96.08|96.63|95.93|10
1737613410000|2025-01-23 06:23:30|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|3
1737632150000|2025-01-23 11:35:50|96.65|95.95|96.61|95.91|96.65|95.95|96.61|95.91|7
1737613420000|2025-01-23 06:23:40|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737632160000|2025-01-23 11:36:00|96.63|95.93|96.6|95.9|96.64|95.94|96.6|95.9|8
1737613430000|2025-01-23 06:23:50|97.36|96.66|97.37|96.67|97.38|96.68|97.36|96.66|3
1737632170000|2025-01-23 11:36:10|96.59|95.89|96.56|95.86|96.6|95.9|96.55|95.85|10
1737613440000|2025-01-23 06:24:00|97.38|96.68|97.47|96.77|97.48|96.78|97.38|96.68|11
1737632190000|2025-01-23 11:36:30|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|6
1737613450000|2025-01-23 06:24:10|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737632200000|2025-01-23 11:36:40|96.61|95.91|96.67|95.97|96.67|95.97|96.61|95.91|6
1737613460000|2025-01-23 06:24:20|97.49|96.79|97.52|96.82|97.52|96.82|97.49|96.79|2
1737632210000|2025-01-23 11:36:50|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737613470000|2025-01-23 06:24:30|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737632220000|2025-01-23 11:37:00|96.66|95.96|96.66|95.96|96.66|95.96|96.64|95.94|5
1737613480000|2025-01-23 06:24:40|97.53|96.83|97.58|96.88|97.58|96.88|97.53|96.83|6
1737632230000|2025-01-23 11:37:10|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737613490000|2025-01-23 06:24:50|97.59|96.89|97.59|96.89|97.59|96.89|97.58|96.88|3
1737632240000|2025-01-23 11:37:20|96.63|95.93|96.7|96|96.7|96|96.62|95.92|6
1737613500000|2025-01-23 06:25:00|97.6|96.9|97.63|96.93|97.64|96.94|97.6|96.9|6
1737632250000|2025-01-23 11:37:30|96.71|96.01|96.71|96.01|96.74|96.04|96.68|95.98|13
1737613510000|2025-01-23 06:25:10|97.64|96.94|97.65|96.95|97.65|96.95|97.63|96.93|6
1737632260000|2025-01-23 11:37:40|96.72|96.02|96.74|96.04|96.75|96.05|96.71|96.01|7
1737613520000|2025-01-23 06:25:20|97.66|96.96|97.65|96.95|97.68|96.98|97.65|96.95|7
1737632270000|2025-01-23 11:37:50|96.73|96.03|96.72|96.02|96.74|96.04|96.72|96.02|4
1737613530000|2025-01-23 06:25:30|97.64|96.94|97.63|96.93|97.65|96.95|97.62|96.92|9
1737632280000|2025-01-23 11:38:00|96.7|96|96.7|96|96.71|96.01|96.7|96|3
1737613540000|2025-01-23 06:25:40|97.64|96.94|97.64|96.94|97.65|96.95|97.63|96.93|7
1737632290000|2025-01-23 11:38:10|96.71|96.01|96.67|95.97|96.71|96.01|96.67|95.97|4
1737613550000|2025-01-23 06:25:50|97.65|96.95|97.65|96.95|97.66|96.96|97.65|96.95|3
1737632300000|2025-01-23 11:38:20|96.64|95.94|96.66|95.96|96.66|95.96|96.64|95.94|3
1737613560000|2025-01-23 06:26:00|97.66|96.96|97.65|96.95|97.67|96.97|97.65|96.95|5
1737632310000|2025-01-23 11:38:30|96.67|95.97|96.68|95.98|96.69|95.99|96.66|95.96|5
1737613570000|2025-01-23 06:26:10|97.66|96.96|97.69|96.99|97.69|96.99|97.66|96.96|4
1737632320000|2025-01-23 11:38:40|96.67|95.97|96.67|95.97|96.67|95.97|96.67|95.97|1
1737613590000|2025-01-23 06:26:30|97.78|97.08|97.75|97.05|97.78|97.08|97.75|97.05|4
1737632330000|2025-01-23 11:38:50|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|2
1737613600000|2025-01-23 06:26:40|97.74|97.04|97.73|97.03|97.74|97.04|97.72|97.02|4
1737632340000|2025-01-23 11:39:00|96.68|95.98|96.65|95.95|96.69|95.99|96.65|95.95|5
1737613610000|2025-01-23 06:26:50|97.72|97.02|97.69|96.99|97.72|97.02|97.69|96.99|7
1737632350000|2025-01-23 11:39:10|96.66|95.96|96.66|95.96|96.67|95.97|96.64|95.94|8
1737613620000|2025-01-23 06:27:00|97.7|97|97.68|96.98|97.71|97.01|97.68|96.98|5
1737632360000|2025-01-23 11:39:20|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737613630000|2025-01-23 06:27:10|97.69|96.99|97.64|96.94|97.69|96.99|97.64|96.94|8
1737632370000|2025-01-23 11:39:30|96.64|95.94|96.59|95.89|96.64|95.94|96.57|95.87|9
1737613640000|2025-01-23 06:27:20|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|7
1737632380000|2025-01-23 11:39:40|96.58|95.88|96.59|95.89|96.59|95.89|96.57|95.87|5
1737613650000|2025-01-23 06:27:30|97.62|96.92|97.61|96.91|97.63|96.93|97.61|96.91|4
1737632390000|2025-01-23 11:39:50|96.6|95.9|96.63|95.93|96.63|95.93|96.6|95.9|6
1737613670000|2025-01-23 06:27:50|97.62|96.92|97.53|96.83|97.62|96.92|97.53|96.83|10
1737632400000|2025-01-23 11:40:00|96.65|95.95|96.66|95.96|96.66|95.96|96.64|95.94|5
1737613680000|2025-01-23 06:28:00|97.54|96.84|97.51|96.81|97.54|96.84|97.51|96.81|6
1737632410000|2025-01-23 11:40:10|96.64|95.94|96.67|95.97|96.68|95.98|96.64|95.94|5
1737613690000|2025-01-23 06:28:10|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|4
1737632420000|2025-01-23 11:40:20|96.68|95.98|96.71|96.01|96.71|96.01|96.68|95.98|4
1737613700000|2025-01-23 06:28:20|97.53|96.83|97.56|96.86|97.57|96.87|97.53|96.83|8
1737632430000|2025-01-23 11:40:30|96.72|96.02|96.72|96.02|96.76|96.06|96.72|96.02|9
1737613710000|2025-01-23 06:28:30|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737632440000|2025-01-23 11:40:40|96.71|96.01|96.7|96|96.71|96.01|96.69|95.99|4
1737613720000|2025-01-23 06:28:40|97.56|96.86|97.57|96.87|97.58|96.88|97.56|96.86|5
1737632450000|2025-01-23 11:40:50|96.71|96.01|96.68|95.98|96.71|96.01|96.67|95.97|4
1737613730000|2025-01-23 06:28:50|97.6|96.9|97.6|96.9|97.6|96.9|97.59|96.89|3
1737632460000|2025-01-23 11:41:00|96.69|95.99|96.73|96.03|96.73|96.03|96.68|95.98|7
1737613740000|2025-01-23 06:29:00|97.59|96.89|97.65|96.95|97.65|96.95|97.59|96.89|6
1737632470000|2025-01-23 11:41:10|96.69|95.99|96.57|95.87|96.69|95.99|96.57|95.87|13
1737613750000|2025-01-23 06:29:10|97.64|96.94|97.67|96.97|97.68|96.98|97.64|96.94|7
1737632480000|2025-01-23 11:41:20|96.58|95.88|96.58|95.88|96.58|95.88|96.58|95.88|1
1737613760000|2025-01-23 06:29:20|97.68|96.98|97.69|96.99|97.69|96.99|97.68|96.98|2
1737632490000|2025-01-23 11:41:30|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|3
1737613780000|2025-01-23 06:29:40|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737632500000|2025-01-23 11:41:40|96.51|95.81|96.49|95.79|96.51|95.81|96.49|95.79|7
1737613790000|2025-01-23 06:29:50|97.66|96.96|97.66|96.96|97.66|96.96|97.66|96.96|1
1737632510000|2025-01-23 11:41:50|96.5|95.8|96.49|95.79|96.5|95.8|96.49|95.79|2
1737613800000|2025-01-23 06:30:00|97.65|96.95|97.67|96.97|97.67|96.97|97.63|96.93|7
1737632520000|2025-01-23 11:42:00|96.48|95.78|96.5|95.8|96.5|95.8|96.48|95.78|4
1737613810000|2025-01-23 06:30:10|97.71|97.01|97.68|96.98|97.71|97.01|97.68|96.98|4
1737632530000|2025-01-23 11:42:10|96.49|95.79|96.51|95.81|96.51|95.81|96.48|95.78|5
1737613820000|2025-01-23 06:30:20|97.67|96.97|97.66|96.96|97.67|96.97|97.66|96.96|2
1737632550000|2025-01-23 11:42:30|96.45|95.75|96.44|95.74|96.45|95.75|96.44|95.74|2
1737613830000|2025-01-23 06:30:30|97.65|96.95|97.61|96.91|97.65|96.95|97.61|96.91|3
1737632560000|2025-01-23 11:42:40|96.45|95.75|96.49|95.79|96.49|95.79|96.44|95.74|6
1737613840000|2025-01-23 06:30:40|97.6|96.9|97.54|96.84|97.6|96.9|97.54|96.84|7
1737632570000|2025-01-23 11:42:50|96.51|95.81|96.51|95.81|96.52|95.82|96.51|95.81|3
1737613850000|2025-01-23 06:30:50|97.53|96.83|97.53|96.83|97.53|96.83|97.51|96.81|6
1737632580000|2025-01-23 11:43:00|96.52|95.82|96.53|95.83|96.53|95.83|96.51|95.81|4
1737613860000|2025-01-23 06:31:00|97.52|96.82|97.47|96.77|97.52|96.82|97.46|96.76|8
1737632590000|2025-01-23 11:43:10|96.52|95.82|96.53|95.83|96.53|95.83|96.52|95.82|2
1737613870000|2025-01-23 06:31:10|97.45|96.75|97.41|96.71|97.46|96.76|97.41|96.71|8
1737632610000|2025-01-23 11:43:30|96.5|95.8|96.53|95.83|96.53|95.83|96.49|95.79|6
1737613880000|2025-01-23 06:31:20|97.4|96.7|97.4|96.7|97.42|96.72|97.39|96.69|8
1737632620000|2025-01-23 11:43:40|96.54|95.84|96.54|95.84|96.54|95.84|96.54|95.84|1
1737613890000|2025-01-23 06:31:30|97.39|96.69|97.36|96.66|97.39|96.69|97.35|96.65|4
1737632640000|2025-01-23 11:44:00|96.53|95.83|96.52|95.82|96.53|95.83|96.52|95.82|2
1737613900000|2025-01-23 06:31:40|97.35|96.65|97.31|96.61|97.36|96.66|97.31|96.61|10
1737632650000|2025-01-23 11:44:10|96.51|95.81|96.49|95.79|96.51|95.81|96.49|95.79|3
1737613910000|2025-01-23 06:31:50|97.32|96.62|97.36|96.66|97.36|96.66|97.32|96.62|6
1737632670000|2025-01-23 11:44:30|96.5|95.8|96.54|95.84|96.54|95.84|96.5|95.8|5
1737613920000|2025-01-23 06:32:00|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|6
1737632680000|2025-01-23 11:44:40|96.53|95.83|96.57|95.87|96.57|95.87|96.53|95.83|7
1737613930000|2025-01-23 06:32:10|97.31|96.61|97.31|96.61|97.33|96.63|97.31|96.61|4
1737632690000|2025-01-23 11:44:50|96.58|95.88|96.56|95.86|96.58|95.88|96.55|95.85|5
1737613940000|2025-01-23 06:32:20|97.29|96.59|97.28|96.58|97.29|96.59|97.28|96.58|2
1737632700000|2025-01-23 11:45:00|96.57|95.87|96.57|95.87|96.57|95.87|96.52|95.82|9
1737613950000|2025-01-23 06:32:30|97.3|96.6|97.33|96.63|97.35|96.65|97.3|96.6|7
1737632710000|2025-01-23 11:45:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|3
1737613960000|2025-01-23 06:32:40|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|2
1737632720000|2025-01-23 11:45:20|96.53|95.83|96.51|95.81|96.53|95.83|96.5|95.8|5
1737613980000|2025-01-23 06:33:00|97.42|96.72|97.35|96.65|97.42|96.72|97.35|96.65|8
1737632730000|2025-01-23 11:45:30|96.52|95.82|96.53|95.83|96.53|95.83|96.52|95.82|2
1737613990000|2025-01-23 06:33:10|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737632750000|2025-01-23 11:45:50|96.5|95.8|96.5|95.8|96.51|95.81|96.5|95.8|3
1737614000000|2025-01-23 06:33:20|97.34|96.64|97.36|96.66|97.36|96.66|97.34|96.64|5
1737632760000|2025-01-23 11:46:00|96.51|95.81|96.54|95.84|96.54|95.84|96.51|95.81|3
1737614010000|2025-01-23 06:33:30|97.35|96.65|97.35|96.65|97.36|96.66|97.34|96.64|4
1737632770000|2025-01-23 11:46:10|96.53|95.83|96.57|95.87|96.58|95.88|96.53|95.83|6
1737614020000|2025-01-23 06:33:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737632780000|2025-01-23 11:46:20|96.58|95.88|96.53|95.83|96.58|95.88|96.52|95.82|9
1737614030000|2025-01-23 06:33:50|97.38|96.68|97.42|96.72|97.42|96.72|97.38|96.68|5
1737632790000|2025-01-23 11:46:30|96.54|95.84|96.58|95.88|96.59|95.89|96.54|95.84|7
1737614040000|2025-01-23 06:34:00|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737632800000|2025-01-23 11:46:40|96.56|95.86|96.56|95.86|96.57|95.87|96.56|95.86|3
1737614050000|2025-01-23 06:34:10|97.44|96.74|97.43|96.73|97.48|96.78|97.43|96.73|6
1737632810000|2025-01-23 11:46:50|96.55|95.85|96.54|95.84|96.55|95.85|96.53|95.83|4
1737614060000|2025-01-23 06:34:20|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737632820000|2025-01-23 11:47:00|96.53|95.83|96.53|95.83|96.53|95.83|96.53|95.83|1
1737614070000|2025-01-23 06:34:30|97.44|96.74|97.43|96.73|97.46|96.76|97.43|96.73|6
1737632830000|2025-01-23 11:47:10|96.52|95.82|96.47|95.77|96.52|95.82|96.47|95.77|3
1737614080000|2025-01-23 06:34:40|97.42|96.72|97.42|96.72|97.42|96.72|97.42|96.72|1
1737632840000|2025-01-23 11:47:20|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|10
1737614100000|2025-01-23 06:35:00|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737632850000|2025-01-23 11:47:30|96.5|95.8|96.51|95.81|96.51|95.81|96.49|95.79|3
1737614110000|2025-01-23 06:35:10|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|3
1737632860000|2025-01-23 11:47:40|96.5|95.8|96.44|95.74|96.5|95.8|96.44|95.74|8
1737614120000|2025-01-23 06:35:20|97.35|96.65|97.35|96.65|97.35|96.65|97.34|96.64|3
1737632870000|2025-01-23 11:47:50|96.43|95.73|96.39|95.69|96.43|95.73|96.39|95.69|5
1737614130000|2025-01-23 06:35:30|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737632880000|2025-01-23 11:48:00|96.4|95.7|96.45|95.75|96.45|95.75|96.39|95.69|6
1737614140000|2025-01-23 06:35:40|97.33|96.63|97.31|96.61|97.33|96.63|97.31|96.61|3
1737632890000|2025-01-23 11:48:10|96.46|95.76|96.45|95.75|96.46|95.76|96.45|95.75|2
1737614150000|2025-01-23 06:35:50|97.32|96.62|97.32|96.62|97.34|96.64|97.32|96.62|7
1737632900000|2025-01-23 11:48:20|96.44|95.74|96.45|95.75|96.46|95.76|96.44|95.74|6
1737614160000|2025-01-23 06:36:00|97.31|96.61|97.29|96.59|97.31|96.61|97.29|96.59|3
1737632910000|2025-01-23 11:48:30|96.46|95.76|96.47|95.77|96.47|95.77|96.46|95.76|2
1737614180000|2025-01-23 06:36:20|97.31|96.61|97.3|96.6|97.31|96.61|97.3|96.6|4
1737632920000|2025-01-23 11:48:40|96.45|95.75|96.49|95.79|96.49|95.79|96.45|95.75|6
1737614190000|2025-01-23 06:36:30|97.31|96.61|97.34|96.64|97.36|96.66|97.31|96.61|7
1737632940000|2025-01-23 11:49:00|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|1
1737614200000|2025-01-23 06:36:40|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|5
1737632950000|2025-01-23 11:49:10|96.49|95.79|96.47|95.77|96.49|95.79|96.47|95.77|7
1737614210000|2025-01-23 06:36:50|97.31|96.61|97.28|96.58|97.31|96.61|97.27|96.57|6
1737632960000|2025-01-23 11:49:20|96.46|95.76|96.46|95.76|96.47|95.77|96.46|95.76|3
1737614220000|2025-01-23 06:37:00|97.29|96.59|97.29|96.59|97.3|96.6|97.28|96.58|7
1737632970000|2025-01-23 11:49:30|96.45|95.75|96.43|95.73|96.45|95.75|96.43|95.73|4
1737614230000|2025-01-23 06:37:10|97.3|96.6|97.32|96.62|97.32|96.62|97.29|96.59|8
1737632980000|2025-01-23 11:49:40|96.42|95.72|96.42|95.72|96.42|95.72|96.41|95.71|3
1737614240000|2025-01-23 06:37:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|4
1737632990000|2025-01-23 11:49:50|96.43|95.73|96.46|95.76|96.46|95.76|96.42|95.72|4
1737614250000|2025-01-23 06:37:30|97.31|96.61|97.29|96.59|97.32|96.62|97.29|96.59|9
1737633000000|2025-01-23 11:50:00|96.45|95.75|96.46|95.76|96.46|95.76|96.45|95.75|2
1737614260000|2025-01-23 06:37:40|97.3|96.6|97.28|96.58|97.3|96.6|97.28|96.58|3
1737633010000|2025-01-23 11:50:10|96.47|95.77|96.52|95.82|96.53|95.83|96.47|95.77|8
1737614280000|2025-01-23 06:38:00|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|4
1737633020000|2025-01-23 11:50:20|96.53|95.83|96.51|95.81|96.53|95.83|96.51|95.81|3
1737614290000|2025-01-23 06:38:10|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737633030000|2025-01-23 11:50:30|96.49|95.79|96.43|95.73|96.49|95.79|96.43|95.73|9
1737614300000|2025-01-23 06:38:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737633040000|2025-01-23 11:50:40|96.42|95.72|96.41|95.71|96.42|95.72|96.4|95.7|4
1737614310000|2025-01-23 06:38:30|97.33|96.63|97.41|96.71|97.41|96.71|97.33|96.63|6
1737633060000|2025-01-23 11:51:00|96.4|95.7|96.4|95.7|96.42|95.72|96.38|95.68|6
1737614320000|2025-01-23 06:38:40|97.43|96.73|97.42|96.72|97.44|96.74|97.42|96.72|4
1737633070000|2025-01-23 11:51:10|96.42|95.72|96.42|95.72|96.42|95.72|96.42|95.72|1
1737614330000|2025-01-23 06:38:50|97.41|96.71|97.38|96.68|97.41|96.71|97.37|96.67|5
1737633080000|2025-01-23 11:51:20|96.43|95.73|96.57|95.87|96.57|95.87|96.43|95.73|14
1737614340000|2025-01-23 06:39:00|97.37|96.67|97.35|96.65|97.37|96.67|97.34|96.64|4
1737633090000|2025-01-23 11:51:30|96.56|95.86|96.55|95.85|96.57|95.87|96.55|95.85|6
1737614350000|2025-01-23 06:39:10|97.34|96.64|97.35|96.65|97.36|96.66|97.34|96.64|3
1737633100000|2025-01-23 11:51:40|96.57|95.87|96.55|95.85|96.58|95.88|96.55|95.85|5
1737614370000|2025-01-23 06:39:30|97.34|96.64|97.29|96.59|97.35|96.65|97.29|96.59|8
1737633110000|2025-01-23 11:51:50|96.57|95.87|96.58|95.88|96.58|95.88|96.55|95.85|8
1737614380000|2025-01-23 06:39:40|97.28|96.58|97.31|96.61|97.31|96.61|97.27|96.57|8
1737633120000|2025-01-23 11:52:00|96.59|95.89|96.6|95.9|96.62|95.92|96.59|95.89|6
1737614390000|2025-01-23 06:39:50|97.3|96.6|97.3|96.6|97.31|96.61|97.3|96.6|3
1737633140000|2025-01-23 11:52:20|96.62|95.92|96.59|95.89|96.62|95.92|96.59|95.89|4
1737614410000|2025-01-23 06:40:10|97.31|96.61|97.34|96.64|97.35|96.65|97.3|96.6|7
1737633150000|2025-01-23 11:52:30|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737614420000|2025-01-23 06:40:20|97.33|96.63|97.29|96.59|97.34|96.64|97.29|96.59|11
1737633160000|2025-01-23 11:52:40|96.62|95.92|96.61|95.91|96.62|95.92|96.6|95.9|4
1737614430000|2025-01-23 06:40:30|97.28|96.58|97.28|96.58|97.29|96.59|97.26|96.56|7
1737633170000|2025-01-23 11:52:50|96.6|95.9|96.57|95.87|96.6|95.9|96.57|95.87|3
1737614440000|2025-01-23 06:40:40|97.29|96.59|97.28|96.58|97.29|96.59|97.26|96.56|6
1737633180000|2025-01-23 11:53:00|96.56|95.86|96.59|95.89|96.61|95.91|96.55|95.85|11
1737614450000|2025-01-23 06:40:50|97.29|96.59|97.3|96.6|97.3|96.6|97.29|96.59|2
1737633200000|2025-01-23 11:53:20|96.58|95.88|96.61|95.91|96.61|95.91|96.58|95.88|4
1737614460000|2025-01-23 06:41:00|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|6
1737633210000|2025-01-23 11:53:30|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737614470000|2025-01-23 06:41:10|97.3|96.6|97.31|96.61|97.31|96.61|97.29|96.59|6
1737633220000|2025-01-23 11:53:40|96.6|95.9|96.64|95.94|96.65|95.95|96.6|95.9|3
1737614480000|2025-01-23 06:41:20|97.32|96.62|97.3|96.6|97.33|96.63|97.27|96.57|10
1737633230000|2025-01-23 11:53:50|96.65|95.95|96.64|95.94|96.66|95.96|96.64|95.94|7
1737614500000|2025-01-23 06:41:40|97.33|96.63|97.36|96.66|97.38|96.68|97.32|96.62|9
1737633240000|2025-01-23 11:54:00|96.66|95.96|96.67|95.97|96.68|95.98|96.65|95.95|8
1737614510000|2025-01-23 06:41:50|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|2
1737633260000|2025-01-23 11:54:20|96.65|95.95|96.67|95.97|96.67|95.97|96.65|95.95|3
1737614520000|2025-01-23 06:42:00|97.35|96.65|97.33|96.63|97.35|96.65|97.32|96.62|8
1737633280000|2025-01-23 11:54:40|96.68|95.98|96.71|96.01|96.71|96.01|96.68|95.98|4
1737614540000|2025-01-23 06:42:20|97.31|96.61|97.3|96.6|97.31|96.61|97.3|96.6|2
1737633290000|2025-01-23 11:54:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737614550000|2025-01-23 06:42:30|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|4
1737633300000|2025-01-23 11:55:00|96.7|96|96.75|96.05|96.75|96.05|96.7|96|7
1737614560000|2025-01-23 06:42:40|97.3|96.6|97.3|96.6|97.3|96.6|97.3|96.6|1
1737633310000|2025-01-23 11:55:10|96.76|96.06|96.75|96.05|96.76|96.06|96.75|96.05|2
1737614580000|2025-01-23 06:43:00|97.27|96.57|97.29|96.59|97.29|96.59|97.27|96.57|2
1737633330000|2025-01-23 11:55:30|96.79|96.09|96.78|96.08|96.79|96.09|96.78|96.08|2
1737614590000|2025-01-23 06:43:10|97.27|96.57|97.31|96.61|97.31|96.61|97.26|96.56|7
1737633340000|2025-01-23 11:55:40|96.79|96.09|96.82|96.12|96.82|96.12|96.78|96.08|9
1737614600000|2025-01-23 06:43:20|97.3|96.6|97.27|96.57|97.31|96.61|97.27|96.57|6
1737633350000|2025-01-23 11:55:50|96.83|96.13|96.88|96.18|96.89|96.19|96.83|96.13|11
1737614610000|2025-01-23 06:43:30|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737633360000|2025-01-23 11:56:00|96.86|96.16|96.85|96.15|96.87|96.17|96.84|96.14|6
1737614620000|2025-01-23 06:43:40|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|4
1737633370000|2025-01-23 11:56:10|96.86|96.16|96.84|96.14|96.86|96.16|96.83|96.13|5
1737614630000|2025-01-23 06:43:50|97.3|96.6|97.35|96.65|97.35|96.65|97.3|96.6|5
1737633390000|2025-01-23 11:56:30|96.83|96.13|96.78|96.08|96.83|96.13|96.75|96.05|11
1737614640000|2025-01-23 06:44:00|97.36|96.66|97.39|96.69|97.39|96.69|97.36|96.66|3
1737633400000|2025-01-23 11:56:40|96.77|96.07|96.8|96.1|96.8|96.1|96.77|96.07|4
1737614650000|2025-01-23 06:44:10|97.38|96.68|97.4|96.7|97.4|96.7|97.38|96.68|3
1737633410000|2025-01-23 11:56:50|96.81|96.11|96.82|96.12|96.84|96.14|96.81|96.11|6
1737614660000|2025-01-23 06:44:20|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|3
1737633420000|2025-01-23 11:57:00|96.81|96.11|96.83|96.13|96.84|96.14|96.81|96.11|4
1737614670000|2025-01-23 06:44:30|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737633430000|2025-01-23 11:57:10|96.84|96.14|96.86|96.16|96.86|96.16|96.84|96.14|3
1737614680000|2025-01-23 06:44:40|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|3
1737633440000|2025-01-23 11:57:20|96.84|96.14|96.89|96.19|96.89|96.19|96.84|96.14|9
1737614690000|2025-01-23 06:44:50|97.38|96.68|97.41|96.71|97.41|96.71|97.38|96.68|5
1737633450000|2025-01-23 11:57:30|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|4
1737614700000|2025-01-23 06:45:00|97.42|96.72|97.42|96.72|97.45|96.75|97.41|96.71|8
1737633460000|2025-01-23 11:57:40|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737614710000|2025-01-23 06:45:10|97.41|96.71|97.44|96.74|97.45|96.75|97.41|96.71|5
1737633470000|2025-01-23 11:57:50|96.9|96.2|96.9|96.2|96.9|96.2|96.89|96.19|3
1737614720000|2025-01-23 06:45:20|97.45|96.75|97.44|96.74|97.47|96.77|97.44|96.74|5
1737633480000|2025-01-23 11:58:00|96.89|96.19|96.92|96.22|96.92|96.22|96.89|96.19|3
1737614730000|2025-01-23 06:45:30|97.43|96.73|97.38|96.68|97.43|96.73|97.38|96.68|6
1737633490000|2025-01-23 11:58:10|96.91|96.21|96.92|96.22|96.92|96.22|96.91|96.21|2
1737614740000|2025-01-23 06:45:40|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|2
1737633500000|2025-01-23 11:58:20|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737614750000|2025-01-23 06:45:50|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|4
1737633510000|2025-01-23 11:58:30|96.92|96.22|96.92|96.22|96.92|96.22|96.92|96.22|1
1737614770000|2025-01-23 06:46:10|97.4|96.7|97.43|96.73|97.43|96.73|97.4|96.7|4
1737633530000|2025-01-23 11:58:50|96.93|96.23|96.93|96.23|96.93|96.23|96.93|96.23|1
1737614780000|2025-01-23 06:46:20|97.44|96.74|97.49|96.79|97.5|96.8|97.43|96.73|7
1737633540000|2025-01-23 11:59:00|96.94|96.24|96.98|96.28|96.98|96.28|96.94|96.24|5
1737614790000|2025-01-23 06:46:30|97.48|96.78|97.46|96.76|97.48|96.78|97.46|96.76|3
1737633550000|2025-01-23 11:59:10|96.99|96.29|96.99|96.29|96.99|96.29|96.99|96.29|1
1737614800000|2025-01-23 06:46:40|97.47|96.77|97.46|96.76|97.48|96.78|97.46|96.76|8
1737633570000|2025-01-23 11:59:30|96.98|96.28|96.99|96.29|96.99|96.29|96.98|96.28|2
1737614810000|2025-01-23 06:46:50|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737633580000|2025-01-23 11:59:40|97|96.3|96.96|96.26|97|96.3|96.96|96.26|4
1737614820000|2025-01-23 06:47:00|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|4
1737633600000|2025-01-23 12:00:00|96.97|96.27|97.02|96.32|97.04|96.34|96.97|96.27|11
1737614830000|2025-01-23 06:47:10|97.44|96.74|97.45|96.75|97.46|96.76|97.43|96.73|5
1737633610000|2025-01-23 12:00:10|97.01|96.31|96.94|96.24|97.02|96.32|96.94|96.24|12
1737614840000|2025-01-23 06:47:20|97.46|96.76|97.43|96.73|97.47|96.77|97.42|96.72|10
1737633620000|2025-01-23 12:00:20|96.93|96.23|96.87|96.17|96.93|96.23|96.87|96.17|7
1737614850000|2025-01-23 06:47:30|97.42|96.72|97.39|96.69|97.42|96.72|97.38|96.68|6
1737633630000|2025-01-23 12:00:30|96.86|96.16|96.88|96.18|96.9|96.2|96.85|96.15|11
1737614860000|2025-01-23 06:47:40|97.38|96.68|97.37|96.67|97.39|96.69|97.37|96.67|4
1737633640000|2025-01-23 12:00:40|96.9|96.2|96.93|96.23|96.94|96.24|96.9|96.2|3
1737614870000|2025-01-23 06:47:50|97.36|96.66|97.28|96.58|97.37|96.67|97.28|96.58|14
1737633650000|2025-01-23 12:00:50|96.92|96.22|96.88|96.18|96.92|96.22|96.88|96.18|5
1737614880000|2025-01-23 06:48:00|97.3|96.6|97.29|96.59|97.3|96.6|97.29|96.59|2
1737633660000|2025-01-23 12:01:00|96.87|96.17|96.81|96.11|96.87|96.17|96.81|96.11|11
1737614890000|2025-01-23 06:48:10|97.28|96.58|97.23|96.53|97.3|96.6|97.23|96.53|8
1737633670000|2025-01-23 12:01:10|96.8|96.1|96.78|96.08|96.8|96.1|96.78|96.08|3
1737614900000|2025-01-23 06:48:20|97.25|96.55|97.21|96.51|97.25|96.55|97.21|96.51|9
1737633680000|2025-01-23 12:01:20|96.77|96.07|96.72|96.02|96.77|96.07|96.7|96|11
1737614910000|2025-01-23 06:48:30|97.2|96.5|97.13|96.43|97.2|96.5|97.13|96.43|12
1737633690000|2025-01-23 12:01:30|96.74|96.04|96.71|96.01|96.74|96.04|96.71|96.01|8
1737614920000|2025-01-23 06:48:40|97.12|96.42|97.08|96.38|97.13|96.43|97.08|96.38|10
1737633700000|2025-01-23 12:01:40|96.7|96|96.66|95.96|96.7|96|96.66|95.96|4
1737614930000|2025-01-23 06:48:50|97.1|96.4|97.07|96.37|97.12|96.42|97.07|96.37|8
1737633720000|2025-01-23 12:02:00|96.72|96.02|96.77|96.07|96.77|96.07|96.71|96.01|6
1737614940000|2025-01-23 06:49:00|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|8
1737633730000|2025-01-23 12:02:10|96.76|96.06|96.77|96.07|96.78|96.08|96.75|96.05|9
1737614950000|2025-01-23 06:49:10|97.12|96.42|97.15|96.45|97.16|96.46|97.11|96.41|7
1737633740000|2025-01-23 12:02:20|96.76|96.06|96.76|96.06|96.76|96.06|96.75|96.05|3
1737614960000|2025-01-23 06:49:20|97.16|96.46|97.13|96.43|97.16|96.46|97.13|96.43|10
1737633750000|2025-01-23 12:02:30|96.78|96.08|96.76|96.06|96.78|96.08|96.76|96.06|5
1737614970000|2025-01-23 06:49:30|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|9
1737633760000|2025-01-23 12:02:40|96.78|96.08|96.81|96.11|96.81|96.11|96.78|96.08|4
1737614980000|2025-01-23 06:49:40|97.07|96.37|97.08|96.38|97.1|96.4|97.06|96.36|6
1737633770000|2025-01-23 12:02:50|96.8|96.1|96.79|96.09|96.81|96.11|96.79|96.09|4
1737614990000|2025-01-23 06:49:50|97.1|96.4|97.1|96.4|97.11|96.41|97.09|96.39|10
1737633780000|2025-01-23 12:03:00|96.76|96.06|96.69|95.99|96.76|96.06|96.69|95.99|6
1737615000000|2025-01-23 06:50:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|3
1737633790000|2025-01-23 12:03:10|96.68|95.98|96.72|96.02|96.72|96.02|96.68|95.98|4
1737615010000|2025-01-23 06:50:10|97.1|96.4|97.07|96.37|97.1|96.4|97.07|96.37|4
1737633800000|2025-01-23 12:03:20|96.71|96.01|96.69|95.99|96.71|96.01|96.69|95.99|2
1737615020000|2025-01-23 06:50:20|97.08|96.38|97.11|96.41|97.11|96.41|97.08|96.38|3
1737633810000|2025-01-23 12:03:30|96.68|95.98|96.79|96.09|96.79|96.09|96.68|95.98|8
1737615030000|2025-01-23 06:50:30|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|5
1737633820000|2025-01-23 12:03:40|96.78|96.08|96.83|96.13|96.83|96.13|96.78|96.08|7
1737615040000|2025-01-23 06:50:40|97.09|96.39|97.11|96.41|97.11|96.41|97.09|96.39|3
1737633830000|2025-01-23 12:03:50|96.82|96.12|96.79|96.09|96.82|96.12|96.79|96.09|4
1737615050000|2025-01-23 06:50:50|97.09|96.39|97.09|96.39|97.09|96.39|97.09|96.39|1
1737633840000|2025-01-23 12:04:00|96.8|96.1|96.68|95.98|96.84|96.14|96.66|95.96|6
1737615060000|2025-01-23 06:51:00|97.1|96.4|97.13|96.43|97.13|96.43|97.09|96.39|7
1737633850000|2025-01-23 12:04:10|96.67|95.97|96.67|95.97|96.68|95.98|96.63|95.93|8
1737615070000|2025-01-23 06:51:10|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|7
1737633860000|2025-01-23 12:04:20|96.68|95.98|96.72|96.02|96.72|96.02|96.68|95.98|3
1737615080000|2025-01-23 06:51:20|97.19|96.49|97.19|96.49|97.19|96.49|97.18|96.48|5
1737633870000|2025-01-23 12:04:30|96.7|96|96.58|95.88|96.72|96.02|96.57|95.87|11
1737615090000|2025-01-23 06:51:30|97.2|96.5|97.21|96.51|97.22|96.52|97.2|96.5|8
1737633880000|2025-01-23 12:04:40|96.59|95.89|96.56|95.86|96.6|95.9|96.56|95.86|4
1737615100000|2025-01-23 06:51:40|97.2|96.5|97.15|96.45|97.2|96.5|97.14|96.44|9
1737633890000|2025-01-23 12:04:50|96.57|95.87|96.57|95.87|96.58|95.88|96.55|95.85|5
1737615120000|2025-01-23 06:52:00|97.13|96.43|97.1|96.4|97.13|96.43|97.1|96.4|4
1737633920000|2025-01-23 12:05:20|96.66|95.96|96.66|95.96|96.66|95.96|96.66|95.96|1
1737615130000|2025-01-23 06:52:10|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|3
1737633930000|2025-01-23 12:05:30|96.67|95.97|96.64|95.94|96.67|95.97|96.63|95.93|4
1737615140000|2025-01-23 06:52:20|97.08|96.38|97.08|96.38|97.09|96.39|97.08|96.38|3
1737633940000|2025-01-23 12:05:40|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737615150000|2025-01-23 06:52:30|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|2
1737633950000|2025-01-23 12:05:50|96.64|95.94|96.69|95.99|96.69|95.99|96.64|95.94|5
1737615160000|2025-01-23 06:52:40|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|2
1737633960000|2025-01-23 12:06:00|96.7|96|96.69|95.99|96.71|96.01|96.69|95.99|6
1737615180000|2025-01-23 06:53:00|97.11|96.41|97.11|96.41|97.12|96.42|97.11|96.41|3
1737633970000|2025-01-23 12:06:10|96.68|95.98|96.78|96.08|96.78|96.08|96.68|95.98|10
1737615190000|2025-01-23 06:53:10|97.09|96.39|97.1|96.4|97.11|96.41|97.09|96.39|6
1737633980000|2025-01-23 12:06:20|96.77|96.07|96.8|96.1|96.8|96.1|96.76|96.06|11
1737615200000|2025-01-23 06:53:20|97.09|96.39|97.1|96.4|97.1|96.4|97.08|96.38|6
1737633990000|2025-01-23 12:06:30|96.79|96.09|96.87|96.17|96.87|96.17|96.79|96.09|10
1737615210000|2025-01-23 06:53:30|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737634000000|2025-01-23 12:06:40|96.86|96.16|96.94|96.24|96.94|96.24|96.86|96.16|9
1737615220000|2025-01-23 06:53:40|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|5
1737634010000|2025-01-23 12:06:50|96.95|96.25|96.91|96.21|96.95|96.25|96.91|96.21|8
1737615240000|2025-01-23 06:54:00|96.94|96.24|96.93|96.23|96.94|96.24|96.93|96.23|4
1737634020000|2025-01-23 12:07:00|96.9|96.2|96.88|96.18|96.9|96.2|96.84|96.14|7
1737615250000|2025-01-23 06:54:10|96.92|96.22|96.9|96.2|96.92|96.22|96.9|96.2|3
1737634030000|2025-01-23 12:07:10|96.9|96.2|96.94|96.24|96.94|96.24|96.9|96.2|4
1737615260000|2025-01-23 06:54:20|96.91|96.21|96.93|96.23|96.94|96.24|96.91|96.21|4
1737634040000|2025-01-23 12:07:20|96.93|96.23|96.89|96.19|96.93|96.23|96.89|96.19|4
1737615270000|2025-01-23 06:54:30|96.92|96.22|96.86|96.16|96.92|96.22|96.86|96.16|7
1737634060000|2025-01-23 12:07:40|96.87|96.17|96.92|96.22|96.93|96.23|96.87|96.17|6
1737615280000|2025-01-23 06:54:40|96.87|96.17|96.86|96.16|96.88|96.18|96.86|96.16|4
1737634080000|2025-01-23 12:08:00|96.93|96.23|96.88|96.18|96.93|96.23|96.87|96.17|6
1737615290000|2025-01-23 06:54:50|96.87|96.17|96.87|96.17|96.87|96.17|96.85|96.15|4
1737634090000|2025-01-23 12:08:10|96.87|96.17|96.92|96.22|96.93|96.23|96.87|96.17|7
1737615300000|2025-01-23 06:55:00|96.86|96.16|96.85|96.15|96.89|96.19|96.85|96.15|7
1737634100000|2025-01-23 12:08:20|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737615310000|2025-01-23 06:55:10|96.84|96.14|96.85|96.15|96.89|96.19|96.84|96.14|9
1737634120000|2025-01-23 12:08:40|96.91|96.21|96.94|96.24|96.94|96.24|96.91|96.21|3
1737615320000|2025-01-23 06:55:20|96.84|96.14|96.84|96.14|96.84|96.14|96.83|96.13|3
1737634130000|2025-01-23 12:08:50|96.95|96.25|96.96|96.26|96.97|96.27|96.94|96.24|5
1737615330000|2025-01-23 06:55:30|96.83|96.13|96.82|96.12|96.83|96.13|96.81|96.11|5
1737634140000|2025-01-23 12:09:00|96.95|96.25|96.94|96.24|96.95|96.25|96.94|96.24|2
1737615340000|2025-01-23 06:55:40|96.81|96.11|96.8|96.1|96.83|96.13|96.8|96.1|5
1737634150000|2025-01-23 12:09:10|96.95|96.25|96.96|96.26|96.97|96.27|96.95|96.25|4
1737615350000|2025-01-23 06:55:50|96.79|96.09|96.83|96.13|96.83|96.13|96.77|96.07|10
1737634160000|2025-01-23 12:09:20|96.93|96.23|96.91|96.21|96.93|96.23|96.9|96.2|7
1737615360000|2025-01-23 06:56:00|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|4
1737634170000|2025-01-23 12:09:30|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|4
1737615370000|2025-01-23 06:56:10|96.87|96.17|96.9|96.2|96.9|96.2|96.87|96.17|5
1737634180000|2025-01-23 12:09:40|96.96|96.26|96.95|96.25|96.97|96.27|96.95|96.25|4
1737615380000|2025-01-23 06:56:20|96.93|96.23|96.96|96.26|96.96|96.26|96.91|96.21|8
1737634190000|2025-01-23 12:09:50|96.9|96.2|96.9|96.2|96.91|96.21|96.9|96.2|3
1737615390000|2025-01-23 06:56:30|96.97|96.27|96.94|96.24|96.97|96.27|96.92|96.22|7
1737634200000|2025-01-23 12:10:00|96.89|96.19|96.88|96.18|96.89|96.19|96.88|96.18|2
1737615400000|2025-01-23 06:56:40|96.95|96.25|96.99|96.29|96.99|96.29|96.95|96.25|4
1737634210000|2025-01-23 12:10:10|96.89|96.19|96.9|96.2|96.9|96.2|96.89|96.19|2
1737615410000|2025-01-23 06:56:50|97.01|96.31|96.97|96.27|97.01|96.31|96.97|96.27|5
1737634230000|2025-01-23 12:10:30|96.92|96.22|96.9|96.2|96.95|96.25|96.9|96.2|8
1737615420000|2025-01-23 06:57:00|96.98|96.28|96.96|96.26|96.99|96.29|96.96|96.26|6
1737634240000|2025-01-23 12:10:40|96.89|96.19|96.86|96.16|96.89|96.19|96.84|96.14|7
1737615430000|2025-01-23 06:57:10|96.94|96.24|96.94|96.24|96.94|96.24|96.9|96.2|6
1737634250000|2025-01-23 12:10:50|96.85|96.15|96.76|96.06|96.86|96.16|96.76|96.06|8
1737634260000|2025-01-23 12:11:00|96.75|96.05|96.7|96|96.76|96.06|96.7|96|9
1737615440000|2025-01-23 06:57:20|96.93|96.23|96.9|96.2|96.93|96.23|96.9|96.2|8
1737634270000|2025-01-23 12:11:10|96.67|95.97|96.67|95.97|96.69|95.99|96.65|95.95|9
1737615450000|2025-01-23 06:57:30|96.89|96.19|96.89|96.19|96.9|96.2|96.89|96.19|5
1737615460000|2025-01-23 06:57:40|96.92|96.22|96.92|96.22|96.92|96.22|96.92|96.22|1
1737634280000|2025-01-23 12:11:20|96.68|95.98|96.68|95.98|96.68|95.98|96.68|95.98|1
1737615470000|2025-01-23 06:57:50|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737634290000|2025-01-23 12:11:30|96.67|95.97|96.64|95.94|96.67|95.97|96.64|95.94|4
1737615480000|2025-01-23 06:58:00|96.93|96.23|96.95|96.25|96.95|96.25|96.93|96.23|2
1737634300000|2025-01-23 12:11:40|96.63|95.93|96.59|95.89|96.63|95.93|96.58|95.88|8
1737615500000|2025-01-23 06:58:20|96.98|96.28|96.95|96.25|96.98|96.28|96.95|96.25|3
1737634310000|2025-01-23 12:11:50|96.58|95.88|96.57|95.87|96.58|95.88|96.56|95.86|4
1737615520000|2025-01-23 06:58:40|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737634320000|2025-01-23 12:12:00|96.58|95.88|96.6|95.9|96.62|95.92|96.57|95.87|10
1737615530000|2025-01-23 06:58:50|96.97|96.27|96.97|96.27|96.98|96.28|96.97|96.27|3
1737634330000|2025-01-23 12:12:10|96.61|95.91|96.63|95.93|96.63|95.93|96.61|95.91|9
1737615540000|2025-01-23 06:59:00|96.98|96.28|96.97|96.27|96.99|96.29|96.97|96.27|4
1737634350000|2025-01-23 12:12:30|96.59|95.89|96.6|95.9|96.6|95.9|96.59|95.89|4
1737615550000|2025-01-23 06:59:10|96.96|96.26|96.95|96.25|96.96|96.26|96.95|96.25|2
1737634360000|2025-01-23 12:12:40|96.59|95.89|96.6|95.9|96.6|95.9|96.58|95.88|8
1737615570000|2025-01-23 06:59:30|96.96|96.26|96.96|96.26|96.96|96.26|96.96|96.26|1
1737634370000|2025-01-23 12:12:50|96.58|95.88|96.62|95.92|96.63|95.93|96.58|95.88|6
1737615580000|2025-01-23 06:59:40|96.98|96.28|97|96.3|97.01|96.31|96.98|96.28|5
1737634380000|2025-01-23 12:13:00|96.63|95.93|96.61|95.91|96.63|95.93|96.61|95.91|3
1737615590000|2025-01-23 06:59:50|96.99|96.29|96.98|96.28|96.99|96.29|96.98|96.28|2
1737634390000|2025-01-23 12:13:10|96.6|95.9|96.55|95.85|96.61|95.91|96.55|95.85|9
1737615600000|2025-01-23 07:00:00|97|96.3|97.09|96.39|97.09|96.39|96.99|96.29|10
1737634400000|2025-01-23 12:13:20|96.54|95.84|96.55|95.85|96.57|95.87|96.53|95.83|9
1737615610000|2025-01-23 07:00:10|97.1|96.4|97.11|96.41|97.12|96.42|97.09|96.39|5
1737634410000|2025-01-23 12:13:30|96.54|95.84|96.54|95.84|96.54|95.84|96.54|95.84|1
1737615620000|2025-01-23 07:00:20|97.12|96.42|97.1|96.4|97.12|96.42|97.1|96.4|6
1737634420000|2025-01-23 12:13:40|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|2
1737615630000|2025-01-23 07:00:30|97.09|96.39|97.09|96.39|97.09|96.39|97.08|96.38|5
1737634430000|2025-01-23 12:13:50|96.51|95.81|96.51|95.81|96.52|95.82|96.5|95.8|7
1737615640000|2025-01-23 07:00:40|97.08|96.38|97.03|96.33|97.08|96.38|97.02|96.32|6
1737634440000|2025-01-23 12:14:00|96.5|95.8|96.5|95.8|96.51|95.81|96.49|95.79|5
1737615650000|2025-01-23 07:00:50|97.02|96.32|97|96.3|97.02|96.32|96.99|96.29|5
1737634450000|2025-01-23 12:14:10|96.51|95.81|96.54|95.84|96.54|95.84|96.5|95.8|10
1737615660000|2025-01-23 07:01:00|97.02|96.32|97.02|96.32|97.03|96.33|97.01|96.31|4
1737634460000|2025-01-23 12:14:20|96.55|95.85|96.54|95.84|96.56|95.86|96.54|95.84|4
1737615670000|2025-01-23 07:01:10|97.03|96.33|97.06|96.36|97.07|96.37|97.03|96.33|7
1737634470000|2025-01-23 12:14:30|96.53|95.83|96.49|95.79|96.53|95.83|96.49|95.79|7
1737615690000|2025-01-23 07:01:30|97.01|96.31|96.94|96.24|97.01|96.31|96.94|96.24|7
1737634480000|2025-01-23 12:14:40|96.48|95.78|96.45|95.75|96.51|95.81|96.45|95.75|6
1737615700000|2025-01-23 07:01:40|96.95|96.25|96.9|96.2|96.95|96.25|96.9|96.2|6
1737634490000|2025-01-23 12:14:50|96.44|95.74|96.44|95.74|96.44|95.74|96.43|95.73|7
1737615710000|2025-01-23 07:01:50|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|4
1737634500000|2025-01-23 12:15:00|96.45|95.75|96.47|95.77|96.48|95.78|96.45|95.75|7
1737615720000|2025-01-23 07:02:00|96.93|96.23|96.92|96.22|96.94|96.24|96.92|96.22|6
1737634510000|2025-01-23 12:15:10|96.48|95.78|96.47|95.77|96.48|95.78|96.47|95.77|2
1737615730000|2025-01-23 07:02:10|96.93|96.23|96.9|96.2|96.95|96.25|96.9|96.2|9
1737634520000|2025-01-23 12:15:20|96.46|95.76|96.48|95.78|96.48|95.78|96.44|95.74|8
1737615740000|2025-01-23 07:02:20|96.88|96.18|96.88|96.18|96.88|96.18|96.87|96.17|3
1737634530000|2025-01-23 12:15:30|96.49|95.79|96.46|95.76|96.49|95.79|96.45|95.75|8
1737615750000|2025-01-23 07:02:30|96.86|96.16|96.9|96.2|96.91|96.21|96.86|96.16|7
1737634540000|2025-01-23 12:15:40|96.45|95.75|96.48|95.78|96.48|95.78|96.44|95.74|7
1737615760000|2025-01-23 07:02:40|96.89|96.19|96.9|96.2|96.91|96.21|96.88|96.18|6
1737634550000|2025-01-23 12:15:50|96.47|95.77|96.43|95.73|96.49|95.79|96.42|95.72|10
1737615770000|2025-01-23 07:02:50|96.89|96.19|96.87|96.17|96.89|96.19|96.85|96.15|8
1737634560000|2025-01-23 12:16:00|96.42|95.72|96.42|95.72|96.42|95.72|96.4|95.7|5
1737615780000|2025-01-23 07:03:00|96.86|96.16|96.86|96.16|96.87|96.17|96.84|96.14|7
1737634570000|2025-01-23 12:16:10|96.41|95.71|96.44|95.74|96.44|95.74|96.4|95.7|4
1737615790000|2025-01-23 07:03:10|96.85|96.15|96.8|96.1|96.85|96.15|96.8|96.1|3
1737634580000|2025-01-23 12:16:20|96.45|95.75|96.51|95.81|96.53|95.83|96.45|95.75|10
1737615800000|2025-01-23 07:03:20|96.79|96.09|96.85|96.15|96.85|96.15|96.76|96.06|8
1737634590000|2025-01-23 12:16:30|96.52|95.82|96.54|95.84|96.55|95.85|96.52|95.82|4
1737615810000|2025-01-23 07:03:30|96.84|96.14|96.88|96.18|96.88|96.18|96.84|96.14|3
1737634600000|2025-01-23 12:16:40|96.55|95.85|96.49|95.79|96.55|95.85|96.48|95.78|7
1737615820000|2025-01-23 07:03:40|96.85|96.15|96.87|96.17|96.87|96.17|96.84|96.14|3
1737634610000|2025-01-23 12:16:50|96.47|95.77|96.42|95.72|96.47|95.77|96.42|95.72|4
1737615830000|2025-01-23 07:03:50|96.86|96.16|96.86|96.16|96.87|96.17|96.85|96.15|8
1737634620000|2025-01-23 12:17:00|96.41|95.71|96.39|95.69|96.42|95.72|96.39|95.69|7
1737615840000|2025-01-23 07:04:00|96.85|96.15|96.78|96.08|96.85|96.15|96.75|96.05|8
1737634630000|2025-01-23 12:17:10|96.32|95.62|96.31|95.61|96.32|95.62|96.28|95.58|9
1737615850000|2025-01-23 07:04:10|96.77|96.07|96.73|96.03|96.77|96.07|96.71|96.01|5
1737634640000|2025-01-23 12:17:20|96.3|95.6|96.33|95.63|96.34|95.64|96.3|95.6|5
1737615860000|2025-01-23 07:04:20|96.72|96.02|96.78|96.08|96.78|96.08|96.72|96.02|9
1737634650000|2025-01-23 12:17:30|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|6
1737615870000|2025-01-23 07:04:30|96.77|96.07|96.78|96.08|96.78|96.08|96.77|96.07|2
1737634660000|2025-01-23 12:17:40|96.26|95.56|96.16|95.46|96.28|95.58|96.15|95.45|11
1737615890000|2025-01-23 07:04:50|96.87|96.17|96.9|96.2|96.9|96.2|96.86|96.16|5
1737634670000|2025-01-23 12:17:50|96.17|95.47|96.16|95.46|96.17|95.47|96.16|95.46|4
1737615900000|2025-01-23 07:05:00|96.92|96.22|96.93|96.23|96.94|96.24|96.91|96.21|4
1737634680000|2025-01-23 12:18:00|96.1|95.4|96.13|95.43|96.16|95.46|96.09|95.39|8
1737615910000|2025-01-23 07:05:10|96.92|96.22|96.85|96.15|96.92|96.22|96.84|96.14|9
1737634690000|2025-01-23 12:18:10|96.12|95.42|96.12|95.42|96.12|95.42|96.11|95.41|3
1737615920000|2025-01-23 07:05:20|96.84|96.14|96.87|96.17|96.87|96.17|96.82|96.12|9
1737634700000|2025-01-23 12:18:20|96.11|95.41|96.11|95.41|96.11|95.41|96.1|95.4|3
1737615930000|2025-01-23 07:05:30|96.88|96.18|96.87|96.17|96.88|96.18|96.85|96.15|10
1737634710000|2025-01-23 12:18:30|96.1|95.4|96.05|95.35|96.1|95.4|96.05|95.35|7
1737615940000|2025-01-23 07:05:40|96.86|96.16|96.82|96.12|96.86|96.16|96.82|96.12|8
1737634720000|2025-01-23 12:18:40|96.06|95.36|96.07|95.37|96.08|95.38|96.06|95.36|4
1737615950000|2025-01-23 07:05:50|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|3
1737634730000|2025-01-23 12:18:50|96.06|95.36|96|95.3|96.06|95.36|95.98|95.28|7
1737615960000|2025-01-23 07:06:00|96.8|96.1|96.81|96.11|96.81|96.11|96.8|96.1|2
1737634740000|2025-01-23 12:19:00|96.01|95.31|95.94|95.24|96.01|95.31|95.93|95.23|7
1737615970000|2025-01-23 07:06:10|96.8|96.1|96.84|96.14|96.84|96.14|96.8|96.1|7
1737634750000|2025-01-23 12:19:10|95.93|95.23|95.99|95.29|96.02|95.32|95.92|95.22|13
1737615980000|2025-01-23 07:06:20|96.83|96.13|96.85|96.15|96.86|96.16|96.83|96.13|5
1737634760000|2025-01-23 12:19:20|95.98|95.28|96.03|95.33|96.08|95.38|95.98|95.28|12
1737615990000|2025-01-23 07:06:30|96.83|96.13|96.84|96.14|96.84|96.14|96.82|96.12|3
1737634770000|2025-01-23 12:19:30|96.02|95.32|96.01|95.31|96.03|95.33|95.98|95.28|7
1737616000000|2025-01-23 07:06:40|96.83|96.13|96.78|96.08|96.83|96.13|96.76|96.06|9
1737634780000|2025-01-23 12:19:40|96.05|95.35|96.02|95.32|96.07|95.37|96.02|95.32|11
1737616010000|2025-01-23 07:06:50|96.77|96.07|96.73|96.03|96.78|96.08|96.73|96.03|7
1737634790000|2025-01-23 12:19:50|96.01|95.31|96|95.3|96.01|95.31|95.97|95.27|5
1737616020000|2025-01-23 07:07:00|96.72|96.02|96.74|96.04|96.76|96.06|96.71|96.01|12
1737634800000|2025-01-23 12:20:00|96.02|95.32|96.11|95.41|96.11|95.41|96.01|95.31|9
1737616030000|2025-01-23 07:07:10|96.76|96.06|96.72|96.02|96.76|96.06|96.72|96.02|5
1737634810000|2025-01-23 12:20:10|96.12|95.42|96.19|95.49|96.2|95.5|96.12|95.42|10
1737616040000|2025-01-23 07:07:20|96.7|96|96.74|96.04|96.76|96.06|96.68|95.98|9
1737634820000|2025-01-23 12:20:20|96.13|95.43|96.09|95.39|96.15|95.45|96.09|95.39|12
1737616050000|2025-01-23 07:07:30|96.76|96.06|96.74|96.04|96.76|96.06|96.74|96.04|3
1737634830000|2025-01-23 12:20:30|96.08|95.38|96.03|95.33|96.08|95.38|96.03|95.33|9
1737616060000|2025-01-23 07:07:40|96.73|96.03|96.76|96.06|96.76|96.06|96.73|96.03|2
1737634840000|2025-01-23 12:20:40|96.02|95.32|96.05|95.35|96.05|95.35|96|95.3|9
1737616080000|2025-01-23 07:08:00|96.75|96.05|96.77|96.07|96.78|96.08|96.74|96.04|6
1737634850000|2025-01-23 12:20:50|96.04|95.34|96.04|95.34|96.1|95.4|96.03|95.33|10
1737616090000|2025-01-23 07:08:10|96.78|96.08|96.84|96.14|96.84|96.14|96.78|96.08|10
1737634860000|2025-01-23 12:21:00|96.05|95.35|96.06|95.36|96.07|95.37|96.03|95.33|6
1737616100000|2025-01-23 07:08:20|96.87|96.17|96.88|96.18|96.89|96.19|96.86|96.16|8
1737634870000|2025-01-23 12:21:10|96.08|95.38|96.01|95.31|96.1|95.4|96.01|95.31|9
1737616110000|2025-01-23 07:08:30|96.93|96.23|96.88|96.18|96.93|96.23|96.87|96.17|9
1737634880000|2025-01-23 12:21:20|96.02|95.32|96.04|95.34|96.06|95.36|96.01|95.31|12
1737616120000|2025-01-23 07:08:40|96.89|96.19|96.91|96.21|96.91|96.21|96.88|96.18|6
1737634890000|2025-01-23 12:21:30|96.03|95.33|95.98|95.28|96.03|95.33|95.98|95.28|11
1737616130000|2025-01-23 07:08:50|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737634900000|2025-01-23 12:21:40|95.97|95.27|95.99|95.29|95.99|95.29|95.97|95.27|7
1737616140000|2025-01-23 07:09:00|96.9|96.2|96.89|96.19|96.9|96.2|96.88|96.18|6
1737634910000|2025-01-23 12:21:50|95.98|95.28|95.91|95.21|95.98|95.28|95.91|95.21|8
1737616150000|2025-01-23 07:09:10|96.87|96.17|96.84|96.14|96.87|96.17|96.8|96.1|8
1737634920000|2025-01-23 12:22:00|95.9|95.2|95.99|95.29|96|95.3|95.9|95.2|12
1737616160000|2025-01-23 07:09:20|96.85|96.15|96.84|96.14|96.86|96.16|96.84|96.14|7
1737634930000|2025-01-23 12:22:10|95.98|95.28|95.95|95.25|95.98|95.28|95.95|95.25|10
1737616170000|2025-01-23 07:09:30|96.83|96.13|96.87|96.17|96.87|96.17|96.81|96.11|6
1737634940000|2025-01-23 12:22:20|95.97|95.27|95.93|95.23|96.03|95.33|95.93|95.23|13
1737616180000|2025-01-23 07:09:40|96.88|96.18|96.89|96.19|96.9|96.2|96.87|96.17|6
1737634950000|2025-01-23 12:22:30|95.92|95.22|95.9|95.2|95.92|95.22|95.88|95.18|10
1737616190000|2025-01-23 07:09:50|96.88|96.18|96.88|96.18|96.88|96.18|96.88|96.18|1
1737634960000|2025-01-23 12:22:40|95.89|95.19|95.82|95.12|95.89|95.19|95.82|95.12|8
1737616200000|2025-01-23 07:10:00|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737634970000|2025-01-23 12:22:50|95.81|95.11|95.83|95.13|95.84|95.14|95.81|95.11|7
1737616210000|2025-01-23 07:10:10|96.91|96.21|97.01|96.31|97.01|96.31|96.91|96.21|6
1737634980000|2025-01-23 12:23:00|95.82|95.12|95.81|95.11|95.83|95.13|95.81|95.11|5
1737616220000|2025-01-23 07:10:20|97.02|96.32|97.04|96.34|97.04|96.34|97.01|96.31|5
1737634990000|2025-01-23 12:23:10|95.78|95.08|95.8|95.1|95.8|95.1|95.75|95.05|5
1737616230000|2025-01-23 07:10:30|97.05|96.35|97.07|96.37|97.07|96.37|97.04|96.34|4
1737635000000|2025-01-23 12:23:20|95.77|95.07|95.91|95.21|95.91|95.21|95.77|95.07|13
1737616240000|2025-01-23 07:10:40|97.08|96.38|97.16|96.46|97.17|96.47|97.08|96.38|10
1737635010000|2025-01-23 12:23:30|95.92|95.22|95.93|95.23|95.94|95.24|95.91|95.21|10
1737616250000|2025-01-23 07:10:50|97.15|96.45|97.08|96.38|97.15|96.45|97.08|96.38|8
1737635020000|2025-01-23 12:23:40|95.94|95.24|96.05|95.35|96.05|95.35|95.94|95.24|12
1737616260000|2025-01-23 07:11:00|97.07|96.37|97.07|96.37|97.07|96.37|97.04|96.34|5
1737635030000|2025-01-23 12:23:50|96.04|95.34|96.03|95.33|96.04|95.34|96|95.3|11
1737616270000|2025-01-23 07:11:10|97.13|96.43|97.13|96.43|97.15|96.45|97.13|96.43|4
1737635040000|2025-01-23 12:24:00|96.04|95.34|96.06|95.36|96.08|95.38|96|95.3|15
1737616280000|2025-01-23 07:11:20|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|9
1737635050000|2025-01-23 12:24:10|96.07|95.37|96.03|95.33|96.09|95.39|96.02|95.32|8
1737616290000|2025-01-23 07:11:30|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|9
1737635060000|2025-01-23 12:24:20|96.04|95.34|96.05|95.35|96.05|95.35|96.03|95.33|6
1737616300000|2025-01-23 07:11:40|97.15|96.45|97.17|96.47|97.19|96.49|97.13|96.43|11
1737635070000|2025-01-23 12:24:30|96.04|95.34|95.95|95.25|96.04|95.34|95.95|95.25|9
1737616310000|2025-01-23 07:11:50|97.18|96.48|97.23|96.53|97.23|96.53|97.17|96.47|13
1737635080000|2025-01-23 12:24:40|95.94|95.24|95.91|95.21|95.94|95.24|95.91|95.21|8
1737616320000|2025-01-23 07:12:00|97.24|96.54|97.2|96.5|97.24|96.54|97.19|96.49|8
1737635090000|2025-01-23 12:24:50|95.89|95.19|95.92|95.22|95.92|95.22|95.89|95.19|3
1737616330000|2025-01-23 07:12:10|97.19|96.49|97.16|96.46|97.2|96.5|97.16|96.46|6
1737635100000|2025-01-23 12:25:00|95.93|95.23|95.92|95.22|95.93|95.23|95.89|95.19|7
1737616340000|2025-01-23 07:12:20|97.19|96.49|97.18|96.48|97.19|96.49|97.16|96.46|6
1737635110000|2025-01-23 12:25:10|95.91|95.21|96.03|95.33|96.03|95.33|95.91|95.21|16
1737616350000|2025-01-23 07:12:30|97.22|96.52|97.27|96.57|97.28|96.58|97.22|96.52|12
1737635120000|2025-01-23 12:25:20|96.02|95.32|96.02|95.32|96.02|95.32|95.98|95.28|9
1737616360000|2025-01-23 07:12:40|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|4
1737635130000|2025-01-23 12:25:30|96.03|95.33|96.07|95.37|96.07|95.37|96.03|95.33|5
1737616370000|2025-01-23 07:12:50|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|3
1737635140000|2025-01-23 12:25:40|96.08|95.38|96.11|95.41|96.11|95.41|96.08|95.38|8
1737616380000|2025-01-23 07:13:00|97.28|96.58|97.24|96.54|97.28|96.58|97.24|96.54|6
1737635150000|2025-01-23 12:25:50|96.09|95.39|96.12|95.42|96.13|95.43|96.09|95.39|9
1737616390000|2025-01-23 07:13:10|97.26|96.56|97.24|96.54|97.26|96.56|97.24|96.54|6
1737635160000|2025-01-23 12:26:00|96.11|95.41|96.17|95.47|96.17|95.47|96.11|95.41|9
1737616400000|2025-01-23 07:13:20|97.23|96.53|97.2|96.5|97.23|96.53|97.18|96.48|9
1737635170000|2025-01-23 12:26:10|96.16|95.46|96.21|95.51|96.23|95.53|96.16|95.46|11
1737616410000|2025-01-23 07:13:30|97.22|96.52|97.23|96.53|97.23|96.53|97.19|96.49|8
1737635180000|2025-01-23 12:26:20|96.23|95.53|96.17|95.47|96.23|95.53|96.17|95.47|5
1737616420000|2025-01-23 07:13:40|97.22|96.52|97.22|96.52|97.23|96.53|97.22|96.52|3
1737635190000|2025-01-23 12:26:30|96.19|95.49|96.19|95.49|96.2|95.5|96.18|95.48|6
1737616430000|2025-01-23 07:13:50|97.23|96.53|97.09|96.39|97.23|96.53|97.09|96.39|13
1737635200000|2025-01-23 12:26:40|96.21|95.51|96.19|95.49|96.23|95.53|96.19|95.49|7
1737616440000|2025-01-23 07:14:00|97.07|96.37|97.05|96.35|97.07|96.37|97.03|96.33|7
1737635210000|2025-01-23 12:26:50|96.2|95.5|96.23|95.53|96.24|95.54|96.19|95.49|11
1737616450000|2025-01-23 07:14:10|97.04|96.34|97.05|96.35|97.05|96.35|97.03|96.33|5
1737635220000|2025-01-23 12:27:00|96.24|95.54|96.27|95.57|96.27|95.57|96.24|95.54|3
1737616460000|2025-01-23 07:14:20|97.04|96.34|97|96.3|97.04|96.34|96.99|96.29|6
1737635230000|2025-01-23 12:27:10|96.28|95.58|96.22|95.52|96.28|95.58|96.21|95.51|7
1737616470000|2025-01-23 07:14:30|97.01|96.31|96.99|96.29|97.03|96.33|96.99|96.29|9
1737635240000|2025-01-23 12:27:20|96.24|95.54|96.26|95.56|96.29|95.59|96.24|95.54|8
1737616480000|2025-01-23 07:14:40|96.98|96.28|96.98|96.28|96.98|96.28|96.97|96.27|3
1737635250000|2025-01-23 12:27:30|96.25|95.55|96.22|95.52|96.25|95.55|96.22|95.52|8
1737616490000|2025-01-23 07:14:50|96.96|96.26|96.96|96.26|96.97|96.27|96.95|96.25|8
1737635260000|2025-01-23 12:27:40|96.24|95.54|96.3|95.6|96.32|95.62|96.24|95.54|11
1737616500000|2025-01-23 07:15:00|96.95|96.25|96.89|96.19|96.97|96.27|96.89|96.19|12
1737635270000|2025-01-23 12:27:50|96.29|95.59|96.32|95.62|96.35|95.65|96.29|95.59|10
1737616510000|2025-01-23 07:15:10|96.91|96.21|96.91|96.21|96.93|96.23|96.89|96.19|8
1737635280000|2025-01-23 12:28:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737616520000|2025-01-23 07:15:20|96.9|96.2|96.91|96.21|96.91|96.21|96.86|96.16|8
1737635300000|2025-01-23 12:28:20|96.25|95.55|96.25|95.55|96.26|95.56|96.25|95.55|3
1737616530000|2025-01-23 07:15:30|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|2
1737635310000|2025-01-23 12:28:30|96.26|95.56|96.3|95.6|96.3|95.6|96.23|95.53|10
1737616550000|2025-01-23 07:15:50|96.95|96.25|97.01|96.31|97.01|96.31|96.95|96.25|4
1737635320000|2025-01-23 12:28:40|96.31|95.61|96.31|95.61|96.31|95.61|96.29|95.59|4
1737616560000|2025-01-23 07:16:00|97|96.3|97.01|96.31|97.02|96.32|97|96.3|6
1737635340000|2025-01-23 12:29:00|96.3|95.6|96.28|95.58|96.3|95.6|96.27|95.57|4
1737616570000|2025-01-23 07:16:10|97|96.3|97|96.3|97.02|96.32|97|96.3|4
1737635350000|2025-01-23 12:29:10|96.26|95.56|96.26|95.56|96.26|95.56|96.25|95.55|3
1737616580000|2025-01-23 07:16:20|97.01|96.31|97.07|96.37|97.09|96.39|97.01|96.31|12
1737635360000|2025-01-23 12:29:20|96.27|95.57|96.29|95.59|96.29|95.59|96.27|95.57|2
1737616590000|2025-01-23 07:16:30|97.06|96.36|97.1|96.4|97.1|96.4|97.06|96.36|9
1737635370000|2025-01-23 12:29:30|96.28|95.58|96.29|95.59|96.3|95.6|96.28|95.58|4
1737616600000|2025-01-23 07:16:40|97.09|96.39|97.05|96.35|97.09|96.39|97.05|96.35|5
1737635380000|2025-01-23 12:29:40|96.3|95.6|96.31|95.61|96.31|95.61|96.29|95.59|3
1737616610000|2025-01-23 07:16:50|97.04|96.34|97.04|96.34|97.06|96.36|97.04|96.34|4
1737635390000|2025-01-23 12:29:50|96.32|95.62|96.28|95.58|96.32|95.62|96.27|95.57|7
1737616620000|2025-01-23 07:17:00|97.05|96.35|97.03|96.33|97.05|96.35|96.99|96.29|9
1737635400000|2025-01-23 12:30:00|96.27|95.57|96.2|95.5|96.27|95.57|96.2|95.5|7
1737616630000|2025-01-23 07:17:10|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737635410000|2025-01-23 12:30:10|96.19|95.49|96.16|95.46|96.21|95.51|96.14|95.44|8
1737616640000|2025-01-23 07:17:20|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|5
1737635420000|2025-01-23 12:30:20|96.14|95.44|96.1|95.4|96.16|95.46|96.09|95.39|7
1737616650000|2025-01-23 07:17:30|97.06|96.36|97.09|96.39|97.09|96.39|97.06|96.36|6
1737635430000|2025-01-23 12:30:30|96.11|95.41|96.1|95.4|96.15|95.45|96.1|95.4|6
1737616660000|2025-01-23 07:17:40|97.1|96.4|97.12|96.42|97.14|96.44|97.09|96.39|9
1737635440000|2025-01-23 12:30:40|96.08|95.38|96.06|95.36|96.1|95.4|96.06|95.36|12
1737616670000|2025-01-23 07:17:50|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737635450000|2025-01-23 12:30:50|96.05|95.35|96.07|95.37|96.07|95.37|96.02|95.32|9
1737616680000|2025-01-23 07:18:00|97.13|96.43|97.16|96.46|97.18|96.48|97.13|96.43|10
1737635460000|2025-01-23 12:31:00|96.08|95.38|96.1|95.4|96.12|95.42|96.07|95.37|7
1737616690000|2025-01-23 07:18:10|97.15|96.45|97.17|96.47|97.19|96.49|97.15|96.45|5
1737635470000|2025-01-23 12:31:10|96.11|95.41|96.1|95.4|96.11|95.41|96.1|95.4|2
1737616700000|2025-01-23 07:18:20|97.19|96.49|97.22|96.52|97.23|96.53|97.18|96.48|7
1737635480000|2025-01-23 12:31:20|96.11|95.41|96.11|95.41|96.11|95.41|96.11|95.41|1
1737616710000|2025-01-23 07:18:30|97.23|96.53|97.23|96.53|97.24|96.54|97.23|96.53|3
1737635490000|2025-01-23 12:31:30|96.1|95.4|96.11|95.41|96.11|95.41|96.1|95.4|2
1737616720000|2025-01-23 07:18:40|97.22|96.52|97.19|96.49|97.24|96.54|97.19|96.49|8
1737635500000|2025-01-23 12:31:40|96.1|95.4|96.09|95.39|96.11|95.41|96.09|95.39|6
1737616730000|2025-01-23 07:18:50|97.21|96.51|97.19|96.49|97.21|96.51|97.19|96.49|3
1737635520000|2025-01-23 12:32:00|96.1|95.4|96.04|95.34|96.1|95.4|96.03|95.33|7
1737616740000|2025-01-23 07:19:00|97.21|96.51|97.16|96.46|97.21|96.51|97.16|96.46|5
1737635530000|2025-01-23 12:32:10|96.05|95.35|96.21|95.51|96.21|95.51|96.05|95.35|12
1737616750000|2025-01-23 07:19:10|97.18|96.48|97.18|96.48|97.18|96.48|97.16|96.46|4
1737635540000|2025-01-23 12:32:20|96.22|95.52|96.27|95.57|96.27|95.57|96.22|95.52|5
1737616760000|2025-01-23 07:19:20|97.17|96.47|97.2|96.5|97.2|96.5|97.17|96.47|3
1737635550000|2025-01-23 12:32:30|96.32|95.62|96.32|95.62|96.32|95.62|96.29|95.59|5
1737616790000|2025-01-23 07:19:50|97.09|96.39|97.07|96.37|97.09|96.39|97.07|96.37|3
1737635560000|2025-01-23 12:32:40|96.33|95.63|96.43|95.73|96.44|95.74|96.33|95.63|9
1737616800000|2025-01-23 07:20:00|97.05|96.35|97.1|96.4|97.1|96.4|97.05|96.35|4
1737635570000|2025-01-23 12:32:50|96.41|95.71|96.4|95.7|96.42|95.72|96.39|95.69|8
1737616810000|2025-01-23 07:20:10|97.11|96.41|97.15|96.45|97.15|96.45|97.1|96.4|7
1737635580000|2025-01-23 12:33:00|96.39|95.69|96.41|95.71|96.41|95.71|96.39|95.69|5
1737616820000|2025-01-23 07:20:20|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|3
1737635590000|2025-01-23 12:33:10|96.42|95.72|96.48|95.78|96.48|95.78|96.42|95.72|6
1737616830000|2025-01-23 07:20:30|97.16|96.46|97.21|96.51|97.21|96.51|97.16|96.46|4
1737635610000|2025-01-23 12:33:30|96.5|95.8|96.51|95.81|96.51|95.81|96.5|95.8|2
1737616840000|2025-01-23 07:20:40|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|6
1737635620000|2025-01-23 12:33:40|96.52|95.82|96.61|95.91|96.62|95.92|96.52|95.82|9
1737616850000|2025-01-23 07:20:50|97.24|96.54|97.27|96.57|97.27|96.57|97.24|96.54|6
1737635630000|2025-01-23 12:33:50|96.6|95.9|96.6|95.9|96.6|95.9|96.58|95.88|5
1737616860000|2025-01-23 07:21:00|97.28|96.58|97.2|96.5|97.29|96.59|97.2|96.5|10
1737635640000|2025-01-23 12:34:00|96.58|95.88|96.62|95.92|96.62|95.92|96.55|95.85|11
1737616870000|2025-01-23 07:21:10|97.19|96.49|97.17|96.47|97.19|96.49|97.15|96.45|8
1737635650000|2025-01-23 12:34:10|96.6|95.9|96.56|95.86|96.6|95.9|96.56|95.86|4
1737616880000|2025-01-23 07:21:20|97.16|96.46|97.09|96.39|97.16|96.46|97.09|96.39|7
1737635660000|2025-01-23 12:34:20|96.57|95.87|96.56|95.86|96.58|95.88|96.56|95.86|6
1737616900000|2025-01-23 07:21:40|97.11|96.41|97.03|96.33|97.12|96.42|97.03|96.33|12
1737635670000|2025-01-23 12:34:30|96.57|95.87|96.62|95.92|96.62|95.92|96.57|95.87|5
1737616910000|2025-01-23 07:21:50|97.02|96.32|97.02|96.32|97.02|96.32|97.01|96.31|3
1737635680000|2025-01-23 12:34:40|96.63|95.93|96.64|95.94|96.65|95.95|96.61|95.91|5
1737616920000|2025-01-23 07:22:00|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|5
1737635690000|2025-01-23 12:34:50|96.65|95.95|96.69|95.99|96.69|95.99|96.65|95.95|6
1737616930000|2025-01-23 07:22:10|97.03|96.33|97.09|96.39|97.09|96.39|97.02|96.32|8
1737635700000|2025-01-23 12:35:00|96.7|96|96.62|95.92|96.7|96|96.62|95.92|10
1737616940000|2025-01-23 07:22:20|97.08|96.38|97.06|96.36|97.08|96.38|97.04|96.34|8
1737635710000|2025-01-23 12:35:10|96.6|95.9|96.57|95.87|96.6|95.9|96.54|95.84|9
1737616950000|2025-01-23 07:22:30|97.05|96.35|97.01|96.31|97.05|96.35|97.01|96.31|4
1737635720000|2025-01-23 12:35:20|96.55|95.85|96.63|95.93|96.63|95.93|96.55|95.85|7
1737616960000|2025-01-23 07:22:40|97|96.3|96.98|96.28|97|96.3|96.98|96.28|5
1737635730000|2025-01-23 12:35:30|96.65|95.95|96.7|96|96.7|96|96.65|95.95|7
1737616970000|2025-01-23 07:22:50|96.97|96.27|96.98|96.28|96.98|96.28|96.96|96.26|6
1737635740000|2025-01-23 12:35:40|96.69|95.99|96.67|95.97|96.73|96.03|96.67|95.97|9
1737616980000|2025-01-23 07:23:00|96.99|96.29|97.02|96.32|97.03|96.33|96.99|96.29|8
1737635750000|2025-01-23 12:35:50|96.66|95.96|96.65|95.95|96.66|95.96|96.65|95.95|2
1737616990000|2025-01-23 07:23:10|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|5
1737635760000|2025-01-23 12:36:00|96.64|95.94|96.62|95.92|96.64|95.94|96.61|95.91|6
1737617000000|2025-01-23 07:23:20|97.03|96.33|97|96.3|97.03|96.33|97|96.3|8
1737635770000|2025-01-23 12:36:10|96.61|95.91|96.66|95.96|96.66|95.96|96.61|95.91|7
1737617010000|2025-01-23 07:23:30|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737635780000|2025-01-23 12:36:20|96.67|95.97|96.68|95.98|96.73|96.03|96.67|95.97|9
1737617020000|2025-01-23 07:23:40|97|96.3|97.02|96.32|97.02|96.32|97|96.3|3
1737635790000|2025-01-23 12:36:30|96.69|95.99|96.7|96|96.7|96|96.69|95.99|2
1737617030000|2025-01-23 07:23:50|97.01|96.31|97.03|96.33|97.03|96.33|97.01|96.31|5
1737635800000|2025-01-23 12:36:40|96.71|96.01|96.68|95.98|96.71|96.01|96.68|95.98|4
1737617040000|2025-01-23 07:24:00|97.02|96.32|96.98|96.28|97.02|96.32|96.98|96.28|5
1737635810000|2025-01-23 12:36:50|96.69|95.99|96.72|96.02|96.72|96.02|96.69|95.99|4
1737617050000|2025-01-23 07:24:10|96.99|96.29|97.05|96.35|97.06|96.36|96.99|96.29|7
1737635820000|2025-01-23 12:37:00|96.73|96.03|96.72|96.02|96.73|96.03|96.72|96.02|2
1737617070000|2025-01-23 07:24:30|97.06|96.36|97.05|96.35|97.06|96.36|97.05|96.35|2
1737635830000|2025-01-23 12:37:10|96.74|96.04|96.73|96.03|96.74|96.04|96.73|96.03|2
1737617080000|2025-01-23 07:24:40|97.06|96.36|97.08|96.38|97.09|96.39|97.06|96.36|4
1737635850000|2025-01-23 12:37:30|96.72|96.02|96.71|96.01|96.72|96.02|96.71|96.01|2
1737617090000|2025-01-23 07:24:50|97.09|96.39|97.06|96.36|97.09|96.39|97.06|96.36|4
1737635860000|2025-01-23 12:37:40|96.72|96.02|96.68|95.98|96.72|96.02|96.68|95.98|7
1737617100000|2025-01-23 07:25:00|97.05|96.35|97.09|96.39|97.09|96.39|97.05|96.35|7
1737635870000|2025-01-23 12:37:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737617110000|2025-01-23 07:25:10|97.12|96.42|97.06|96.36|97.12|96.42|97.06|96.36|6
1737635880000|2025-01-23 12:38:00|96.68|95.98|96.66|95.96|96.68|95.98|96.65|95.95|6
1737617120000|2025-01-23 07:25:20|97.05|96.35|97.03|96.33|97.05|96.35|97.03|96.33|7
1737635890000|2025-01-23 12:38:10|96.65|95.95|96.63|95.93|96.66|95.96|96.62|95.92|6
1737617130000|2025-01-23 07:25:30|97.02|96.32|97.02|96.32|97.02|96.32|97.02|96.32|1
1737635900000|2025-01-23 12:38:20|96.61|95.91|96.53|95.83|96.61|95.91|96.53|95.83|6
1737617140000|2025-01-23 07:25:40|97.03|96.33|96.97|96.27|97.03|96.33|96.97|96.27|6
1737635920000|2025-01-23 12:38:40|96.52|95.82|96.52|95.82|96.52|95.82|96.52|95.82|1
1737617150000|2025-01-23 07:25:50|96.96|96.26|96.92|96.22|96.96|96.26|96.91|96.21|8
1737635930000|2025-01-23 12:38:50|96.53|95.83|96.51|95.81|96.53|95.83|96.51|95.81|3
1737617160000|2025-01-23 07:26:00|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737635940000|2025-01-23 12:39:00|96.52|95.82|96.44|95.74|96.52|95.82|96.44|95.74|8
1737617170000|2025-01-23 07:26:10|96.91|96.21|96.9|96.2|96.91|96.21|96.89|96.19|4
1737635950000|2025-01-23 12:39:10|96.45|95.75|96.46|95.76|96.46|95.76|96.44|95.74|4
1737617180000|2025-01-23 07:26:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737635960000|2025-01-23 12:39:20|96.48|95.78|96.51|95.81|96.51|95.81|96.48|95.78|5
1737617190000|2025-01-23 07:26:30|96.91|96.21|96.89|96.19|96.92|96.22|96.89|96.19|5
1737635970000|2025-01-23 12:39:30|96.54|95.84|96.5|95.8|96.54|95.84|96.49|95.79|6
1737617200000|2025-01-23 07:26:40|96.88|96.18|96.86|96.16|96.88|96.18|96.86|96.16|3
1737635980000|2025-01-23 12:39:40|96.48|95.78|96.45|95.75|96.48|95.78|96.44|95.74|5
1737617210000|2025-01-23 07:26:50|96.85|96.15|96.82|96.12|96.85|96.15|96.82|96.12|6
1737636000000|2025-01-23 12:40:00|96.44|95.74|96.43|95.73|96.44|95.74|96.43|95.73|6
1737617220000|2025-01-23 07:27:00|96.81|96.11|96.79|96.09|96.81|96.11|96.78|96.08|5
1737636010000|2025-01-23 12:40:10|96.42|95.72|96.34|95.64|96.42|95.72|96.33|95.63|8
1737617230000|2025-01-23 07:27:10|96.8|96.1|96.86|96.16|96.86|96.16|96.8|96.1|7
1737636030000|2025-01-23 12:40:30|96.35|95.65|96.32|95.62|96.35|95.65|96.32|95.62|3
1737617240000|2025-01-23 07:27:20|96.89|96.19|96.9|96.2|96.93|96.23|96.89|96.19|5
1737636040000|2025-01-23 12:40:40|96.31|95.61|96.31|95.61|96.31|95.61|96.3|95.6|3
1737617260000|2025-01-23 07:27:40|96.92|96.22|96.95|96.25|96.96|96.26|96.92|96.22|4
1737636050000|2025-01-23 12:40:50|96.3|95.6|96.3|95.6|96.3|95.6|96.3|95.6|1
1737617270000|2025-01-23 07:27:50|96.94|96.24|96.9|96.2|96.96|96.26|96.9|96.2|8
1737636060000|2025-01-23 12:41:00|96.31|95.61|96.34|95.64|96.34|95.64|96.29|95.59|6
1737617280000|2025-01-23 07:28:00|96.89|96.19|96.89|96.19|96.89|96.19|96.89|96.19|1
1737636070000|2025-01-23 12:41:10|96.35|95.65|96.37|95.67|96.37|95.67|96.35|95.65|3
1737617290000|2025-01-23 07:28:10|96.91|96.21|96.91|96.21|96.91|96.21|96.9|96.2|3
1737636080000|2025-01-23 12:41:20|96.36|95.66|96.36|95.66|96.36|95.66|96.35|95.65|3
1737617300000|2025-01-23 07:28:20|96.92|96.22|96.93|96.23|96.93|96.23|96.92|96.22|2
1737636090000|2025-01-23 12:41:30|96.35|95.65|96.22|95.52|96.35|95.65|96.22|95.52|12
1737617320000|2025-01-23 07:28:40|96.94|96.24|96.91|96.21|96.94|96.24|96.9|96.2|5
1737636100000|2025-01-23 12:41:40|96.21|95.51|96.17|95.47|96.21|95.51|96.17|95.47|7
1737617330000|2025-01-23 07:28:50|96.9|96.2|96.9|96.2|96.9|96.2|96.9|96.2|1
1737636110000|2025-01-23 12:41:50|96.19|95.49|96.17|95.47|96.19|95.49|96.17|95.47|7
1737617340000|2025-01-23 07:29:00|96.91|96.21|96.92|96.22|96.92|96.22|96.9|96.2|4
1737636120000|2025-01-23 12:42:00|96.16|95.46|96.16|95.46|96.16|95.46|96.16|95.46|1
1737617350000|2025-01-23 07:29:10|96.94|96.24|96.96|96.26|96.96|96.26|96.93|96.23|5
1737636130000|2025-01-23 12:42:10|96.14|95.44|96.08|95.38|96.14|95.44|96.08|95.38|8
1737617360000|2025-01-23 07:29:20|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737636140000|2025-01-23 12:42:20|96.07|95.37|96.08|95.38|96.08|95.38|96.06|95.36|4
1737617370000|2025-01-23 07:29:30|96.99|96.29|97.02|96.32|97.02|96.32|96.98|96.28|7
1737636150000|2025-01-23 12:42:30|96.12|95.42|96.09|95.39|96.12|95.42|96.09|95.39|3
1737617380000|2025-01-23 07:29:40|97.03|96.33|97.04|96.34|97.04|96.34|97.03|96.33|2
1737636160000|2025-01-23 12:42:40|96.1|95.4|96.13|95.43|96.13|95.43|96.09|95.39|7
1737617390000|2025-01-23 07:29:50|97.06|96.36|97.06|96.36|97.06|96.36|97.06|96.36|1
1737636170000|2025-01-23 12:42:50|96.12|95.42|96.09|95.39|96.12|95.42|96.08|95.38|5
1737617400000|2025-01-23 07:30:00|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737636180000|2025-01-23 12:43:00|96.1|95.4|96.13|95.43|96.15|95.45|96.1|95.4|6
1737617410000|2025-01-23 07:30:10|97.09|96.39|97.08|96.38|97.09|96.39|97.07|96.37|8
1737636190000|2025-01-23 12:43:10|96.14|95.44|96.2|95.5|96.2|95.5|96.14|95.44|4
1737617420000|2025-01-23 07:30:20|97.09|96.39|97.06|96.36|97.09|96.39|97.05|96.35|6
1737636200000|2025-01-23 12:43:20|96.21|95.51|96.19|95.49|96.23|95.53|96.19|95.49|6
1737617430000|2025-01-23 07:30:30|97.05|96.35|97.04|96.34|97.06|96.36|97.04|96.34|4
1737636210000|2025-01-23 12:43:30|96.18|95.48|96.2|95.5|96.25|95.55|96.18|95.48|9
1737617440000|2025-01-23 07:30:40|97.03|96.33|96.99|96.29|97.03|96.33|96.99|96.29|5
1737636220000|2025-01-23 12:43:40|96.21|95.51|96.19|95.49|96.21|95.51|96.17|95.47|4
1737617460000|2025-01-23 07:31:00|96.95|96.25|96.91|96.21|96.95|96.25|96.91|96.21|5
1737636230000|2025-01-23 12:43:50|96.17|95.47|96.18|95.48|96.19|95.49|96.16|95.46|7
1737617470000|2025-01-23 07:31:10|96.93|96.23|96.92|96.22|96.94|96.24|96.91|96.21|6
1737636240000|2025-01-23 12:44:00|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|3
1737617480000|2025-01-23 07:31:20|96.91|96.21|96.9|96.2|96.91|96.21|96.9|96.2|2
1737636250000|2025-01-23 12:44:10|96.17|95.47|96.21|95.51|96.21|95.51|96.17|95.47|4
1737617490000|2025-01-23 07:31:30|96.91|96.21|96.91|96.21|96.92|96.22|96.91|96.21|3
1737636260000|2025-01-23 12:44:20|96.22|95.52|96.23|95.53|96.23|95.53|96.22|95.52|2
1737617500000|2025-01-23 07:31:40|96.92|96.22|96.83|96.13|96.96|96.26|96.81|96.11|15
1737636270000|2025-01-23 12:44:30|96.22|95.52|96.21|95.51|96.22|95.52|96.21|95.51|2
1737617510000|2025-01-23 07:31:50|96.84|96.14|96.85|96.15|96.87|96.17|96.84|96.14|6
1737636290000|2025-01-23 12:44:50|96.22|95.52|96.29|95.59|96.29|95.59|96.22|95.52|8
1737617520000|2025-01-23 07:32:00|96.87|96.17|96.87|96.17|96.89|96.19|96.86|96.16|9
1737636300000|2025-01-23 12:45:00|96.3|95.6|96.34|95.64|96.34|95.64|96.3|95.6|4
1737617530000|2025-01-23 07:32:10|96.86|96.16|96.82|96.12|96.86|96.16|96.81|96.11|7
1737636310000|2025-01-23 12:45:10|96.35|95.65|96.32|95.62|96.38|95.68|96.32|95.62|12
1737617540000|2025-01-23 07:32:20|96.81|96.11|96.79|96.09|96.82|96.12|96.79|96.09|6
1737636320000|2025-01-23 12:45:20|96.33|95.63|96.33|95.63|96.34|95.64|96.32|95.62|8
1737617550000|2025-01-23 07:32:30|96.78|96.08|96.57|95.87|96.78|96.08|96.57|95.87|11
1737636330000|2025-01-23 12:45:30|96.34|95.64|96.25|95.55|96.34|95.64|96.25|95.55|8
1737617560000|2025-01-23 07:32:40|96.52|95.82|96.46|95.76|96.52|95.82|96.46|95.76|9
1737636340000|2025-01-23 12:45:40|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|7
1737617570000|2025-01-23 07:32:50|96.45|95.75|96.44|95.74|96.46|95.76|96.43|95.73|7
1737636350000|2025-01-23 12:45:50|96.2|95.5|96.11|95.41|96.2|95.5|96.11|95.41|8
1737617580000|2025-01-23 07:33:00|96.43|95.73|96.48|95.78|96.48|95.78|96.43|95.73|6
1737636360000|2025-01-23 12:46:00|96.12|95.42|96.1|95.4|96.12|95.42|96.06|95.36|15
1737617590000|2025-01-23 07:33:10|96.49|95.79|96.5|95.8|96.53|95.83|96.49|95.79|6
1737636370000|2025-01-23 12:46:10|96.14|95.44|96.14|95.44|96.15|95.45|96.14|95.44|3
1737617600000|2025-01-23 07:33:20|96.49|95.79|96.56|95.86|96.56|95.86|96.49|95.79|5
1737636380000|2025-01-23 12:46:20|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737617610000|2025-01-23 07:33:30|96.55|95.85|96.57|95.87|96.57|95.87|96.54|95.84|4
1737636390000|2025-01-23 12:46:30|96.11|95.41|96.12|95.42|96.15|95.45|96.1|95.4|9
1737617620000|2025-01-23 07:33:40|96.56|95.86|96.59|95.89|96.59|95.89|96.56|95.86|6
1737636400000|2025-01-23 12:46:40|96.13|95.43|96.11|95.41|96.13|95.43|96.1|95.4|4
1737617630000|2025-01-23 07:33:50|96.6|95.9|96.65|95.95|96.68|95.98|96.6|95.9|10
1737636410000|2025-01-23 12:46:50|96.1|95.4|96.08|95.38|96.1|95.4|96.08|95.38|3
1737617640000|2025-01-23 07:34:00|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|4
1737636420000|2025-01-23 12:47:00|96.07|95.37|96.03|95.33|96.07|95.37|96.02|95.32|8
1737617650000|2025-01-23 07:34:10|96.68|95.98|96.71|96.01|96.72|96.02|96.68|95.98|3
1737636430000|2025-01-23 12:47:10|96.04|95.34|96.05|95.35|96.11|95.41|96.04|95.34|11
1737617660000|2025-01-23 07:34:20|96.73|96.03|96.73|96.03|96.73|96.03|96.71|96.01|6
1737636440000|2025-01-23 12:47:20|96.03|95.33|96.06|95.36|96.07|95.37|96.03|95.33|7
1737617670000|2025-01-23 07:34:30|96.74|96.04|96.76|96.06|96.76|96.06|96.73|96.03|8
1737636450000|2025-01-23 12:47:30|96.07|95.37|96.08|95.38|96.11|95.41|96.07|95.37|6
1737617680000|2025-01-23 07:34:40|96.78|96.08|96.79|96.09|96.79|96.09|96.76|96.06|9
1737636460000|2025-01-23 12:47:40|96.07|95.37|96.04|95.34|96.09|95.39|96.04|95.34|10
1737617690000|2025-01-23 07:34:50|96.8|96.1|96.81|96.11|96.82|96.12|96.79|96.09|10
1737636470000|2025-01-23 12:47:50|96.07|95.37|96.08|95.38|96.1|95.4|96.07|95.37|6
1737617700000|2025-01-23 07:35:00|96.82|96.12|96.85|96.15|96.86|96.16|96.81|96.11|7
1737636480000|2025-01-23 12:48:00|96.07|95.37|96.03|95.33|96.07|95.37|96.02|95.32|5
1737617710000|2025-01-23 07:35:10|96.84|96.14|96.8|96.1|96.84|96.14|96.77|96.07|11
1737636490000|2025-01-23 12:48:10|96.02|95.32|96.09|95.39|96.09|95.39|96.01|95.31|8
1737617720000|2025-01-23 07:35:20|96.81|96.11|96.83|96.13|96.83|96.13|96.8|96.1|4
1737636500000|2025-01-23 12:48:20|96.08|95.38|96.15|95.45|96.15|95.45|96.08|95.38|6
1737617730000|2025-01-23 07:35:30|96.84|96.14|96.82|96.12|96.85|96.15|96.82|96.12|4
1737636510000|2025-01-23 12:48:30|96.12|95.42|96.1|95.4|96.13|95.43|96.09|95.39|6
1737617740000|2025-01-23 07:35:40|96.84|96.14|96.84|96.14|96.84|96.14|96.84|96.14|1
1737636520000|2025-01-23 12:48:40|96.11|95.41|96.06|95.36|96.11|95.41|96.04|95.34|8
1737617750000|2025-01-23 07:35:50|96.83|96.13|96.83|96.13|96.83|96.13|96.83|96.13|1
1737636530000|2025-01-23 12:48:50|96.05|95.35|96.01|95.31|96.05|95.35|96|95.3|8
1737617760000|2025-01-23 07:36:00|96.91|96.21|96.92|96.22|96.93|96.23|96.9|96.2|4
1737636540000|2025-01-23 12:49:00|96.02|95.32|96.13|95.43|96.13|95.43|96.02|95.32|8
1737617770000|2025-01-23 07:36:10|96.93|96.23|96.96|96.26|96.96|96.26|96.92|96.22|5
1737636550000|2025-01-23 12:49:10|96.14|95.44|96.16|95.46|96.16|95.46|96.11|95.41|6
1737617780000|2025-01-23 07:36:20|96.95|96.25|96.98|96.28|96.98|96.28|96.95|96.25|2
1737636560000|2025-01-23 12:49:20|96.17|95.47|96.18|95.48|96.19|95.49|96.17|95.47|5
1737617790000|2025-01-23 07:36:30|96.97|96.27|96.97|96.27|96.98|96.28|96.95|96.25|9
1737636580000|2025-01-23 12:49:40|96.2|95.5|96.2|95.5|96.21|95.51|96.19|95.49|6
1737617800000|2025-01-23 07:36:40|96.96|96.26|97|96.3|97.01|96.31|96.96|96.26|8
1737636600000|2025-01-23 12:50:00|96.21|95.51|96.3|95.6|96.3|95.6|96.21|95.51|8
1737617810000|2025-01-23 07:36:50|97.01|96.31|97.04|96.34|97.04|96.34|97.01|96.31|4
1737636610000|2025-01-23 12:50:10|96.34|95.64|96.32|95.62|96.34|95.64|96.31|95.61|4
1737617820000|2025-01-23 07:37:00|97.05|96.35|97.02|96.32|97.05|96.35|97.02|96.32|6
1737636620000|2025-01-23 12:50:20|96.3|95.6|96.28|95.58|96.3|95.6|96.28|95.58|5
1737617830000|2025-01-23 07:37:10|97.01|96.31|97.14|96.44|97.14|96.44|97.01|96.31|9
1737636630000|2025-01-23 12:50:30|96.29|95.59|96.29|95.59|96.31|95.61|96.28|95.58|6
1737617840000|2025-01-23 07:37:20|97.15|96.45|97.12|96.42|97.15|96.45|97.12|96.42|5
1737636640000|2025-01-23 12:50:40|96.3|95.6|96.29|95.59|96.31|95.61|96.29|95.59|3
1737617850000|2025-01-23 07:37:30|97.14|96.44|97.12|96.42|97.15|96.45|97.12|96.42|3
1737636650000|2025-01-23 12:50:50|96.31|95.61|96.33|95.63|96.33|95.63|96.3|95.6|8
1737617860000|2025-01-23 07:37:40|97.11|96.41|97.02|96.32|97.11|96.41|97.02|96.32|8
1737636660000|2025-01-23 12:51:00|96.3|95.6|96.33|95.63|96.34|95.64|96.28|95.58|6
1737617870000|2025-01-23 07:37:50|97.05|96.35|97.1|96.4|97.1|96.4|97.04|96.34|7
1737636670000|2025-01-23 12:51:10|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|8
1737617880000|2025-01-23 07:38:00|97.11|96.41|97.09|96.39|97.11|96.41|97.09|96.39|3
1737636690000|2025-01-23 12:51:30|96.26|95.56|96.24|95.54|96.26|95.56|96.24|95.54|3
1737617890000|2025-01-23 07:38:10|97.12|96.42|97.15|96.45|97.17|96.47|97.1|96.4|13
1737617900000|2025-01-23 07:38:20|97.16|96.46|97.18|96.48|97.2|96.5|97.16|96.46|5
1737636720000|2025-01-23 12:52:00|96.25|95.55|96.3|95.6|96.3|95.6|96.25|95.55|7
1737617910000|2025-01-23 07:38:30|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|2
1737636730000|2025-01-23 12:52:10|96.29|95.59|96.29|95.59|96.3|95.6|96.29|95.59|3
1737617920000|2025-01-23 07:38:40|97.18|96.48|97.14|96.44|97.18|96.48|97.14|96.44|4
1737636740000|2025-01-23 12:52:20|96.28|95.58|96.28|95.58|96.28|95.58|96.27|95.57|5
1737617930000|2025-01-23 07:38:50|97.15|96.45|97.22|96.52|97.23|96.53|97.15|96.45|10
1737636750000|2025-01-23 12:52:30|96.31|95.61|96.33|95.63|96.34|95.64|96.31|95.61|6
1737617940000|2025-01-23 07:39:00|97.19|96.49|97.27|96.57|97.27|96.57|97.19|96.49|5
1737636760000|2025-01-23 12:52:40|96.32|95.62|96.3|95.6|96.32|95.62|96.3|95.6|6
1737617950000|2025-01-23 07:39:10|97.25|96.55|97.23|96.53|97.25|96.55|97.2|96.5|9
1737636770000|2025-01-23 12:52:50|96.31|95.61|96.31|95.61|96.31|95.61|96.31|95.61|1
1737617960000|2025-01-23 07:39:20|97.22|96.52|97.16|96.46|97.22|96.52|97.16|96.46|8
1737636790000|2025-01-23 12:53:10|96.29|95.59|96.3|95.6|96.3|95.6|96.29|95.59|2
1737617970000|2025-01-23 07:39:30|97.14|96.44|97.13|96.43|97.14|96.44|97.13|96.43|2
1737636800000|2025-01-23 12:53:20|96.28|95.58|96.28|95.58|96.29|95.59|96.28|95.58|3
1737617980000|2025-01-23 07:39:40|97.11|96.41|97.12|96.42|97.15|96.45|97.09|96.39|9
1737636810000|2025-01-23 12:53:30|96.27|95.57|96.26|95.56|96.27|95.57|96.24|95.54|6
1737617990000|2025-01-23 07:39:50|97.11|96.41|97.12|96.42|97.12|96.42|97.11|96.41|2
1737636820000|2025-01-23 12:53:40|96.25|95.55|96.26|95.56|96.26|95.56|96.25|95.55|2
1737618010000|2025-01-23 07:40:10|97.13|96.43|97.11|96.41|97.13|96.43|97.11|96.41|3
1737636840000|2025-01-23 12:54:00|96.27|95.57|96.29|95.59|96.29|95.59|96.27|95.57|5
1737618020000|2025-01-23 07:40:20|97.13|96.43|97.12|96.42|97.13|96.43|97.12|96.42|2
1737636850000|2025-01-23 12:54:10|96.3|95.6|96.3|95.6|96.31|95.61|96.29|95.59|4
1737618030000|2025-01-23 07:40:30|97.13|96.43|97.09|96.39|97.13|96.43|97.09|96.39|7
1737636860000|2025-01-23 12:54:20|96.33|95.63|96.41|95.71|96.41|95.71|96.33|95.63|8
1737618040000|2025-01-23 07:40:40|97.08|96.38|97.07|96.37|97.08|96.38|97.07|96.37|2
1737636870000|2025-01-23 12:54:30|96.42|95.72|96.36|95.66|96.42|95.72|96.36|95.66|6
1737618050000|2025-01-23 07:40:50|97.08|96.38|97.06|96.36|97.09|96.39|97.05|96.35|7
1737636880000|2025-01-23 12:54:40|96.37|95.67|96.41|95.71|96.41|95.71|96.37|95.67|5
1737618060000|2025-01-23 07:41:00|97.05|96.35|97.03|96.33|97.05|96.35|97.02|96.32|4
1737636890000|2025-01-23 12:54:50|96.42|95.72|96.39|95.69|96.42|95.72|96.39|95.69|6
1737618070000|2025-01-23 07:41:10|97.04|96.34|97.03|96.33|97.05|96.35|97.03|96.33|5
1737636900000|2025-01-23 12:55:00|96.37|95.67|96.3|95.6|96.37|95.67|96.3|95.6|6
1737618080000|2025-01-23 07:41:20|97.02|96.32|96.98|96.28|97.02|96.32|96.94|96.24|11
1737636910000|2025-01-23 12:55:10|96.31|95.61|96.31|95.61|96.31|95.61|96.31|95.61|1
1737618090000|2025-01-23 07:41:30|96.97|96.27|96.98|96.28|96.98|96.28|96.95|96.25|3
1737636920000|2025-01-23 12:55:20|96.3|95.6|96.3|95.6|96.3|95.6|96.29|95.59|3
1737618100000|2025-01-23 07:41:40|96.97|96.27|96.93|96.23|96.98|96.28|96.93|96.23|5
1737636930000|2025-01-23 12:55:30|96.29|95.59|96.27|95.57|96.29|95.59|96.27|95.57|3
1737618110000|2025-01-23 07:41:50|96.92|96.22|96.91|96.21|96.94|96.24|96.91|96.21|6
1737636940000|2025-01-23 12:55:40|96.28|95.58|96.29|95.59|96.31|95.61|96.28|95.58|3
1737618120000|2025-01-23 07:42:00|96.9|96.2|96.86|96.16|96.9|96.2|96.86|96.16|6
1737636950000|2025-01-23 12:55:50|96.28|95.58|96.28|95.58|96.28|95.58|96.27|95.57|3
1737618130000|2025-01-23 07:42:10|96.84|96.14|96.84|96.14|96.86|96.16|96.83|96.13|5
1737636960000|2025-01-23 12:56:00|96.27|95.57|96.26|95.56|96.27|95.57|96.26|95.56|2
1737618140000|2025-01-23 07:42:20|96.83|96.13|96.83|96.13|96.83|96.13|96.83|96.13|1
1737636970000|2025-01-23 12:56:10|96.27|95.57|96.3|95.6|96.31|95.61|96.27|95.57|4
1737618150000|2025-01-23 07:42:30|96.84|96.14|96.83|96.13|96.86|96.16|96.83|96.13|5
1737636990000|2025-01-23 12:56:30|96.34|95.64|96.34|95.64|96.34|95.64|96.34|95.64|1
1737618160000|2025-01-23 07:42:40|96.84|96.14|96.83|96.13|96.86|96.16|96.83|96.13|4
1737637010000|2025-01-23 12:56:50|96.35|95.65|96.36|95.66|96.36|95.66|96.34|95.64|5
1737618170000|2025-01-23 07:42:50|96.82|96.12|96.81|96.11|96.82|96.12|96.81|96.11|4
1737637020000|2025-01-23 12:57:00|96.34|95.64|96.38|95.68|96.38|95.68|96.34|95.64|4
1737618180000|2025-01-23 07:43:00|96.8|96.1|96.78|96.08|96.81|96.11|96.78|96.08|5
1737637030000|2025-01-23 12:57:10|96.37|95.67|96.38|95.68|96.39|95.69|96.37|95.67|4
1737618200000|2025-01-23 07:43:20|96.8|96.1|96.82|96.12|96.83|96.13|96.79|96.09|6
1737637040000|2025-01-23 12:57:20|96.39|95.69|96.35|95.65|96.39|95.69|96.35|95.65|4
1737618210000|2025-01-23 07:43:30|96.81|96.11|96.81|96.11|96.83|96.13|96.8|96.1|5
1737637050000|2025-01-23 12:57:30|96.37|95.67|96.28|95.58|96.37|95.67|96.28|95.58|10
1737618220000|2025-01-23 07:43:40|96.83|96.13|96.81|96.11|96.83|96.13|96.81|96.11|3
1737637060000|2025-01-23 12:57:40|96.29|95.59|96.24|95.54|96.29|95.59|96.24|95.54|6
1737618230000|2025-01-23 07:43:50|96.83|96.13|96.84|96.14|96.85|96.15|96.83|96.13|4
1737637070000|2025-01-23 12:57:50|96.25|95.55|96.25|95.55|96.26|95.56|96.25|95.55|9
1737618240000|2025-01-23 07:44:00|96.83|96.13|96.84|96.14|96.84|96.14|96.83|96.13|4
1737637080000|2025-01-23 12:58:00|96.26|95.56|96.25|95.55|96.26|95.56|96.24|95.54|7
1737618250000|2025-01-23 07:44:10|96.83|96.13|96.85|96.15|96.85|96.15|96.83|96.13|2
1737637090000|2025-01-23 12:58:10|96.24|95.54|96.26|95.56|96.31|95.61|96.24|95.54|10
1737618260000|2025-01-23 07:44:20|96.84|96.14|96.85|96.15|96.86|96.16|96.84|96.14|6
1737637100000|2025-01-23 12:58:20|96.28|95.58|96.24|95.54|96.28|95.58|96.24|95.54|7
1737618270000|2025-01-23 07:44:30|96.86|96.16|96.87|96.17|96.87|96.17|96.86|96.16|6
1737637110000|2025-01-23 12:58:30|96.19|95.49|96.19|95.49|96.19|95.49|96.19|95.49|1
1737618280000|2025-01-23 07:44:40|96.88|96.18|96.88|96.18|96.92|96.22|96.88|96.18|5
1737637120000|2025-01-23 12:58:40|96.15|95.45|96.12|95.42|96.15|95.45|96.12|95.42|4
1737618290000|2025-01-23 07:44:50|96.9|96.2|96.9|96.2|96.91|96.21|96.9|96.2|3
1737637130000|2025-01-23 12:58:50|96.13|95.43|96.12|95.42|96.13|95.43|96.12|95.42|2
1737618300000|2025-01-23 07:45:00|96.91|96.21|96.97|96.27|96.97|96.27|96.91|96.21|14
1737637140000|2025-01-23 12:59:00|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737618310000|2025-01-23 07:45:10|96.96|96.26|96.95|96.25|96.96|96.26|96.92|96.22|9
1737637150000|2025-01-23 12:59:10|96.12|95.42|96.1|95.4|96.12|95.42|96.1|95.4|3
1737618320000|2025-01-23 07:45:20|96.94|96.24|96.96|96.26|96.97|96.27|96.94|96.24|5
1737637160000|2025-01-23 12:59:20|96.09|95.39|96.07|95.37|96.09|95.39|96.06|95.36|6
1737618330000|2025-01-23 07:45:30|96.98|96.28|97|96.3|97|96.3|96.98|96.28|6
1737637170000|2025-01-23 12:59:30|96.06|95.36|96.06|95.36|96.06|95.36|96.06|95.36|1
1737618340000|2025-01-23 07:45:40|97.03|96.33|97.02|96.32|97.03|96.33|97.01|96.31|8
1737637190000|2025-01-23 12:59:50|96.08|95.38|96.06|95.36|96.08|95.38|96.05|95.35|4
1737618350000|2025-01-23 07:45:50|97.03|96.33|97.09|96.39|97.1|96.4|97.03|96.33|8
1737637200000|2025-01-23 13:00:00|96.05|95.35|96.07|95.37|96.07|95.37|96.03|95.33|7
1737618360000|2025-01-23 07:46:00|97.1|96.4|97.11|96.41|97.13|96.43|97.1|96.4|4
1737637210000|2025-01-23 13:00:10|96.05|95.35|96.1|95.4|96.1|95.4|96.05|95.35|7
1737618370000|2025-01-23 07:46:10|97.1|96.4|97.2|96.5|97.2|96.5|97.1|96.4|7
1737637220000|2025-01-23 13:00:20|96.12|95.42|96.08|95.38|96.13|95.43|96.08|95.38|6
1737618380000|2025-01-23 07:46:20|97.21|96.51|97.2|96.5|97.21|96.51|97.2|96.5|2
1737637230000|2025-01-23 13:00:30|96.07|95.37|96.05|95.35|96.07|95.37|96.05|95.35|4
1737618400000|2025-01-23 07:46:40|97.16|96.46|97.17|96.47|97.18|96.48|97.16|96.46|6
1737637240000|2025-01-23 13:00:40|96.04|95.34|96.05|95.35|96.05|95.35|96.04|95.34|2
1737618410000|2025-01-23 07:46:50|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737637250000|2025-01-23 13:00:50|96.03|95.33|96.03|95.33|96.03|95.33|96.02|95.32|5
1737618420000|2025-01-23 07:47:00|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|4
1737637260000|2025-01-23 13:01:00|96.02|95.32|96|95.3|96.02|95.32|95.99|95.29|4
1737618430000|2025-01-23 07:47:10|97.18|96.48|97.19|96.49|97.2|96.5|97.17|96.47|7
1737637270000|2025-01-23 13:01:10|96.04|95.34|96.07|95.37|96.07|95.37|96.04|95.34|4
1737618440000|2025-01-23 07:47:20|97.18|96.48|97.23|96.53|97.24|96.54|97.18|96.48|7
1737637280000|2025-01-23 13:01:20|96.06|95.36|96.07|95.37|96.07|95.37|96.03|95.33|5
1737618450000|2025-01-23 07:47:30|97.22|96.52|97.22|96.52|97.23|96.53|97.19|96.49|7
1737637290000|2025-01-23 13:01:30|96.08|95.38|96.16|95.46|96.16|95.46|96.08|95.38|8
1737618460000|2025-01-23 07:47:40|97.23|96.53|97.23|96.53|97.23|96.53|97.22|96.52|3
1737637300000|2025-01-23 13:01:40|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|6
1737618470000|2025-01-23 07:47:50|97.25|96.55|97.23|96.53|97.25|96.55|97.22|96.52|5
1737637310000|2025-01-23 13:01:50|96.2|95.5|96.22|95.52|96.23|95.53|96.2|95.5|5
1737618480000|2025-01-23 07:48:00|97.24|96.54|97.33|96.63|97.34|96.64|97.23|96.53|9
1737637320000|2025-01-23 13:02:00|96.23|95.53|96.23|95.53|96.24|95.54|96.23|95.53|3
1737618490000|2025-01-23 07:48:10|97.32|96.62|97.31|96.61|97.33|96.63|97.3|96.6|7
1737637330000|2025-01-23 13:02:10|96.25|95.55|96.32|95.62|96.32|95.62|96.25|95.55|6
1737618500000|2025-01-23 07:48:20|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|6
1737637340000|2025-01-23 13:02:20|96.33|95.63|96.38|95.68|96.38|95.68|96.33|95.63|5
1737618510000|2025-01-23 07:48:30|97.31|96.61|97.35|96.65|97.36|96.66|97.31|96.61|5
1737637350000|2025-01-23 13:02:30|96.4|95.7|96.38|95.68|96.41|95.71|96.37|95.67|6
1737618520000|2025-01-23 07:48:40|97.39|96.69|97.39|96.69|97.41|96.71|97.38|96.68|8
1737637390000|2025-01-23 13:03:10|96.42|95.72|96.38|95.68|96.42|95.72|96.38|95.68|4
1737618530000|2025-01-23 07:48:50|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|5
1737637400000|2025-01-23 13:03:20|96.37|95.67|96.33|95.63|96.37|95.67|96.31|95.61|9
1737618540000|2025-01-23 07:49:00|97.34|96.64|97.36|96.66|97.38|96.68|97.34|96.64|5
1737637410000|2025-01-23 13:03:30|96.34|95.64|96.41|95.71|96.41|95.71|96.34|95.64|9
1737618550000|2025-01-23 07:49:10|97.37|96.67|97.37|96.67|97.37|96.67|97.37|96.67|1
1737637420000|2025-01-23 13:03:40|96.42|95.72|96.43|95.73|96.46|95.76|96.4|95.7|9
1737618560000|2025-01-23 07:49:20|97.38|96.68|97.38|96.68|97.39|96.69|97.37|96.67|4
1737637430000|2025-01-23 13:03:50|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|4
1737618570000|2025-01-23 07:49:30|97.39|96.69|97.36|96.66|97.41|96.71|97.36|96.66|7
1737637440000|2025-01-23 13:04:00|96.41|95.71|96.32|95.62|96.41|95.71|96.32|95.62|8
1737618580000|2025-01-23 07:49:40|97.34|96.64|97.3|96.6|97.34|96.64|97.3|96.6|4
1737637450000|2025-01-23 13:04:10|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|3
1737618590000|2025-01-23 07:49:50|97.32|96.62|97.33|96.63|97.34|96.64|97.32|96.62|4
1737637460000|2025-01-23 13:04:20|96.3|95.6|96.36|95.66|96.36|95.66|96.3|95.6|7
1737618600000|2025-01-23 07:50:00|97.32|96.62|97.29|96.59|97.32|96.62|97.29|96.59|4
1737637470000|2025-01-23 13:04:30|96.37|95.67|96.34|95.64|96.37|95.67|96.34|95.64|5
1737618610000|2025-01-23 07:50:10|97.28|96.58|97.27|96.57|97.3|96.6|97.27|96.57|9
1737637480000|2025-01-23 13:04:40|96.33|95.63|96.31|95.61|96.33|95.63|96.3|95.6|4
1737618620000|2025-01-23 07:50:20|97.26|96.56|97.34|96.64|97.34|96.64|97.26|96.56|6
1737637500000|2025-01-23 13:05:00|96.29|95.59|96.21|95.51|96.29|95.59|96.2|95.5|13
1737618630000|2025-01-23 07:50:30|97.37|96.67|97.37|96.67|97.38|96.68|97.37|96.67|3
1737637510000|2025-01-23 13:05:10|96.22|95.52|96.16|95.46|96.24|95.54|96.16|95.46|6
1737618640000|2025-01-23 07:50:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737637520000|2025-01-23 13:05:20|96.15|95.45|96.17|95.47|96.18|95.48|96.14|95.44|8
1737618650000|2025-01-23 07:50:50|97.35|96.65|97.36|96.66|97.37|96.67|97.35|96.65|6
1737637530000|2025-01-23 13:05:30|96.18|95.48|96.17|95.47|96.18|95.48|96.16|95.46|8
1737618670000|2025-01-23 07:51:10|97.37|96.67|97.39|96.69|97.4|96.7|97.37|96.67|6
1737637540000|2025-01-23 13:05:40|96.16|95.46|96.19|95.49|96.19|95.49|96.13|95.43|10
1737618680000|2025-01-23 07:51:20|97.38|96.68|97.4|96.7|97.42|96.72|97.38|96.68|5
1737637550000|2025-01-23 13:05:50|96.2|95.5|96.17|95.47|96.21|95.51|96.17|95.47|6
1737618690000|2025-01-23 07:51:30|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|5
1737637560000|2025-01-23 13:06:00|96.15|95.45|96.16|95.46|96.16|95.46|96.15|95.45|2
1737618700000|2025-01-23 07:51:40|97.42|96.72|97.44|96.74|97.46|96.76|97.41|96.71|7
1737637580000|2025-01-23 13:06:20|96.22|95.52|96.27|95.57|96.28|95.58|96.22|95.52|5
1737618710000|2025-01-23 07:51:50|97.45|96.75|97.44|96.74|97.45|96.75|97.44|96.74|2
1737637590000|2025-01-23 13:06:30|96.28|95.58|96.35|95.65|96.35|95.65|96.25|95.55|10
1737618720000|2025-01-23 07:52:00|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737637600000|2025-01-23 13:06:40|96.36|95.66|96.4|95.7|96.4|95.7|96.33|95.63|8
1737618730000|2025-01-23 07:52:10|97.46|96.76|97.46|96.76|97.46|96.76|97.45|96.75|3
1737637610000|2025-01-23 13:06:50|96.41|95.71|96.4|95.7|96.41|95.71|96.39|95.69|3
1737618750000|2025-01-23 07:52:30|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737637620000|2025-01-23 13:07:00|96.41|95.71|96.39|95.69|96.41|95.71|96.36|95.66|6
1737618760000|2025-01-23 07:52:40|97.44|96.74|97.45|96.75|97.46|96.76|97.44|96.74|3
1737637630000|2025-01-23 13:07:10|96.37|95.67|96.36|95.66|96.38|95.68|96.33|95.63|12
1737618770000|2025-01-23 07:52:50|97.43|96.73|97.4|96.7|97.43|96.73|97.4|96.7|4
1737637640000|2025-01-23 13:07:20|96.38|95.68|96.39|95.69|96.43|95.73|96.38|95.68|8
1737618780000|2025-01-23 07:53:00|97.42|96.72|97.42|96.72|97.43|96.73|97.41|96.71|4
1737637650000|2025-01-23 13:07:30|96.44|95.74|96.4|95.7|96.44|95.74|96.4|95.7|6
1737618790000|2025-01-23 07:53:10|97.41|96.71|97.35|96.65|97.41|96.71|97.35|96.65|6
1737637660000|2025-01-23 13:07:40|96.41|95.71|96.42|95.72|96.44|95.74|96.41|95.71|5
1737618800000|2025-01-23 07:53:20|97.37|96.67|97.35|96.65|97.37|96.67|97.35|96.65|3
1737637670000|2025-01-23 13:07:50|96.41|95.71|96.43|95.73|96.44|95.74|96.41|95.71|6
1737618810000|2025-01-23 07:53:30|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737637680000|2025-01-23 13:08:00|96.44|95.74|96.44|95.74|96.44|95.74|96.43|95.73|3
1737618820000|2025-01-23 07:53:40|97.36|96.66|97.33|96.63|97.36|96.66|97.33|96.63|4
1737637690000|2025-01-23 13:08:10|96.43|95.73|96.43|95.73|96.43|95.73|96.42|95.72|5
1737618830000|2025-01-23 07:53:50|97.32|96.62|97.32|96.62|97.33|96.63|97.32|96.62|3
1737637700000|2025-01-23 13:08:20|96.42|95.72|96.43|95.73|96.43|95.73|96.42|95.72|2
1737618840000|2025-01-23 07:54:00|97.33|96.63|97.38|96.68|97.38|96.68|97.33|96.63|3
1737637710000|2025-01-23 13:08:30|96.44|95.74|96.43|95.73|96.44|95.74|96.43|95.73|2
1737618850000|2025-01-23 07:54:10|97.39|96.69|97.38|96.68|97.39|96.69|97.38|96.68|2
1737637720000|2025-01-23 13:08:40|96.42|95.72|96.38|95.68|96.43|95.73|96.38|95.68|6
1737618870000|2025-01-23 07:54:30|97.39|96.69|97.4|96.7|97.4|96.7|97.39|96.69|2
1737637730000|2025-01-23 13:08:50|96.37|95.67|96.36|95.66|96.37|95.67|96.36|95.66|2
1737618880000|2025-01-23 07:54:40|97.42|96.72|97.35|96.65|97.42|96.72|97.35|96.65|5
1737637740000|2025-01-23 13:09:00|96.37|95.67|96.39|95.69|96.41|95.71|96.37|95.67|7
1737618890000|2025-01-23 07:54:50|97.34|96.64|97.35|96.65|97.35|96.65|97.29|96.59|8
1737637750000|2025-01-23 13:09:10|96.38|95.68|96.35|95.65|96.38|95.68|96.35|95.65|4
1737618900000|2025-01-23 07:55:00|97.36|96.66|97.39|96.69|97.39|96.69|97.36|96.66|4
1737637760000|2025-01-23 13:09:20|96.36|95.66|96.35|95.65|96.36|95.66|96.35|95.65|4
1737618920000|2025-01-23 07:55:20|97.38|96.68|97.37|96.67|97.38|96.68|97.36|96.66|5
1737637770000|2025-01-23 13:09:30|96.33|95.63|96.3|95.6|96.33|95.63|96.29|95.59|6
1737618930000|2025-01-23 07:55:30|97.39|96.69|97.41|96.71|97.41|96.71|97.39|96.69|5
1737637780000|2025-01-23 13:09:40|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|5
1737618940000|2025-01-23 07:55:40|97.42|96.72|97.43|96.73|97.45|96.75|97.42|96.72|6
1737637790000|2025-01-23 13:09:50|96.3|95.6|96.3|95.6|96.3|95.6|96.3|95.6|1
1737618950000|2025-01-23 07:55:50|97.42|96.72|97.44|96.74|97.46|96.76|97.42|96.72|10
1737637800000|2025-01-23 13:10:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737618960000|2025-01-23 07:56:00|97.45|96.75|97.46|96.76|97.46|96.76|97.44|96.74|6
1737637820000|2025-01-23 13:10:20|96.16|95.46|96.11|95.41|96.16|95.46|96.11|95.41|5
1737618970000|2025-01-23 07:56:10|97.45|96.75|97.43|96.73|97.46|96.76|97.43|96.73|5
1737637830000|2025-01-23 13:10:30|96.1|95.4|96.07|95.37|96.1|95.4|96.07|95.37|3
1737618980000|2025-01-23 07:56:20|97.42|96.72|97.45|96.75|97.46|96.76|97.41|96.71|7
1737637840000|2025-01-23 13:10:40|96.05|95.35|96.03|95.33|96.05|95.35|96.02|95.32|9
1737618990000|2025-01-23 07:56:30|97.44|96.74|97.47|96.77|97.48|96.78|97.44|96.74|5
1737637850000|2025-01-23 13:10:50|96.04|95.34|96.04|95.34|96.04|95.34|96.02|95.32|5
1737619000000|2025-01-23 07:56:40|97.51|96.81|97.5|96.8|97.51|96.81|97.5|96.8|2
1737637860000|2025-01-23 13:11:00|96.03|95.33|96.02|95.32|96.03|95.33|96.01|95.31|7
1737619010000|2025-01-23 07:56:50|97.49|96.79|97.49|96.79|97.51|96.81|97.49|96.79|4
1737637870000|2025-01-23 13:11:10|96.03|95.33|96.06|95.36|96.06|95.36|96.02|95.32|8
1737619020000|2025-01-23 07:57:00|97.48|96.78|97.49|96.79|97.51|96.81|97.48|96.78|4
1737637880000|2025-01-23 13:11:20|96.07|95.37|96.01|95.31|96.07|95.37|96.01|95.31|5
1737619030000|2025-01-23 07:57:10|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|5
1737637890000|2025-01-23 13:11:30|96|95.3|96.04|95.34|96.07|95.37|96|95.3|8
1737619040000|2025-01-23 07:57:20|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|2
1737637900000|2025-01-23 13:11:40|96.03|95.33|96.07|95.37|96.07|95.37|96.03|95.33|7
1737619060000|2025-01-23 07:57:40|97.54|96.84|97.57|96.87|97.57|96.87|97.54|96.84|5
1737637910000|2025-01-23 13:11:50|96.09|95.39|96.15|95.45|96.16|95.46|96.09|95.39|9
1737619070000|2025-01-23 07:57:50|97.56|96.86|97.56|96.86|97.57|96.87|97.55|96.85|9
1737637920000|2025-01-23 13:12:00|96.14|95.44|96.23|95.53|96.23|95.53|96.13|95.43|14
1737619080000|2025-01-23 07:58:00|97.58|96.88|97.58|96.88|97.59|96.89|97.57|96.87|5
1737637930000|2025-01-23 13:12:10|96.22|95.52|96.26|95.56|96.28|95.58|96.22|95.52|8
1737619090000|2025-01-23 07:58:10|97.57|96.87|97.6|96.9|97.61|96.91|97.57|96.87|5
1737637940000|2025-01-23 13:12:20|96.27|95.57|96.25|95.55|96.27|95.57|96.25|95.55|5
1737619100000|2025-01-23 07:58:20|97.59|96.89|97.58|96.88|97.59|96.89|97.58|96.88|2
1737637950000|2025-01-23 13:12:30|96.26|95.56|96.24|95.54|96.26|95.56|96.21|95.51|13
1737619110000|2025-01-23 07:58:30|97.57|96.87|97.48|96.78|97.57|96.87|97.48|96.78|6
1737637960000|2025-01-23 13:12:40|96.23|95.53|96.29|95.59|96.31|95.61|96.23|95.53|15
1737619120000|2025-01-23 07:58:40|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|2
1737637970000|2025-01-23 13:12:50|96.3|95.6|96.34|95.64|96.35|95.65|96.3|95.6|8
1737619130000|2025-01-23 07:58:50|97.48|96.78|97.45|96.75|97.48|96.78|97.45|96.75|5
1737637990000|2025-01-23 13:13:10|96.33|95.63|96.37|95.67|96.37|95.67|96.33|95.63|5
1737619140000|2025-01-23 07:59:00|97.44|96.74|97.41|96.71|97.44|96.74|97.41|96.71|2
1737638000000|2025-01-23 13:13:20|96.36|95.66|96.36|95.66|96.36|95.66|96.35|95.65|3
1737619150000|2025-01-23 07:59:10|97.4|96.7|97.41|96.71|97.42|96.72|97.4|96.7|7
1737638020000|2025-01-23 13:13:40|96.23|95.53|96.24|95.54|96.24|95.54|96.23|95.53|2
1737619160000|2025-01-23 07:59:20|97.42|96.72|97.44|96.74|97.46|96.76|97.42|96.72|6
1737638030000|2025-01-23 13:13:50|96.25|95.55|96.25|95.55|96.25|95.55|96.23|95.53|6
1737619180000|2025-01-23 07:59:40|97.46|96.76|97.45|96.75|97.46|96.76|97.45|96.75|2
1737638040000|2025-01-23 13:14:00|96.23|95.53|96.24|95.54|96.24|95.54|96.23|95.53|2
1737619190000|2025-01-23 07:59:50|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737638050000|2025-01-23 13:14:10|96.23|95.53|96.27|95.57|96.27|95.57|96.22|95.52|6
1737619200000|2025-01-23 08:00:00|97.47|96.77|97.37|96.67|97.47|96.77|97.37|96.67|8
1737638060000|2025-01-23 13:14:20|96.26|95.56|96.27|95.57|96.27|95.57|96.23|95.53|10
1737619210000|2025-01-23 08:00:10|97.35|96.65|97.32|96.62|97.35|96.65|97.28|96.58|12
1737638070000|2025-01-23 13:14:30|96.26|95.56|96.22|95.52|96.27|95.57|96.22|95.52|5
1737619220000|2025-01-23 08:00:20|97.31|96.61|97.33|96.63|97.33|96.63|97.28|96.58|9
1737638080000|2025-01-23 13:14:40|96.21|95.51|96.26|95.56|96.26|95.56|96.21|95.51|5
1737619230000|2025-01-23 08:00:30|97.34|96.64|97.38|96.68|97.39|96.69|97.34|96.64|9
1737638090000|2025-01-23 13:14:50|96.27|95.57|96.28|95.58|96.28|95.58|96.27|95.57|2
1737619250000|2025-01-23 08:00:50|97.4|96.7|97.43|96.73|97.43|96.73|97.4|96.7|2
1737638100000|2025-01-23 13:15:00|96.29|95.59|96.32|95.62|96.32|95.62|96.29|95.59|9
1737619260000|2025-01-23 08:01:00|97.45|96.75|97.42|96.72|97.46|96.76|97.42|96.72|8
1737638110000|2025-01-23 13:15:10|96.3|95.6|96.24|95.54|96.3|95.6|96.24|95.54|8
1737619270000|2025-01-23 08:01:10|97.41|96.71|97.44|96.74|97.44|96.74|97.41|96.71|6
1737638120000|2025-01-23 13:15:20|96.23|95.53|96.14|95.44|96.23|95.53|96.14|95.44|8
1737619280000|2025-01-23 08:01:20|97.43|96.73|97.42|96.72|97.44|96.74|97.42|96.72|3
1737638130000|2025-01-23 13:15:30|96.13|95.43|96.12|95.42|96.14|95.44|96.12|95.42|3
1737619290000|2025-01-23 08:01:30|97.43|96.73|97.45|96.75|97.45|96.75|97.43|96.73|3
1737638140000|2025-01-23 13:15:40|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737619300000|2025-01-23 08:01:40|97.51|96.81|97.56|96.86|97.57|96.87|97.51|96.81|9
1737638150000|2025-01-23 13:15:50|96.09|95.39|96.06|95.36|96.09|95.39|96.06|95.36|4
1737619310000|2025-01-23 08:01:50|97.57|96.87|97.57|96.87|97.58|96.88|97.54|96.84|7
1737638170000|2025-01-23 13:16:10|96|95.3|95.97|95.27|96|95.3|95.97|95.27|4
1737619320000|2025-01-23 08:02:00|97.59|96.89|97.6|96.9|97.6|96.9|97.58|96.88|5
1737638180000|2025-01-23 13:16:20|95.96|95.26|95.92|95.22|95.96|95.26|95.92|95.22|5
1737619330000|2025-01-23 08:02:10|97.61|96.91|97.58|96.88|97.62|96.92|97.58|96.88|5
1737638190000|2025-01-23 13:16:30|95.91|95.21|95.9|95.2|95.91|95.21|95.89|95.19|4
1737619340000|2025-01-23 08:02:20|97.57|96.87|97.58|96.88|97.58|96.88|97.57|96.87|4
1737638200000|2025-01-23 13:16:40|95.92|95.22|95.98|95.28|96|95.3|95.92|95.22|9
1737619350000|2025-01-23 08:02:30|97.61|96.91|97.56|96.86|97.63|96.93|97.56|96.86|10
1737638210000|2025-01-23 13:16:50|95.99|95.29|96|95.3|96|95.3|95.98|95.28|6
1737619360000|2025-01-23 08:02:40|97.55|96.85|97.51|96.81|97.55|96.85|97.51|96.81|7
1737638220000|2025-01-23 13:17:00|95.98|95.28|95.91|95.21|95.98|95.28|95.91|95.21|10
1737619370000|2025-01-23 08:02:50|97.48|96.78|97.47|96.77|97.48|96.78|97.47|96.77|2
1737638230000|2025-01-23 13:17:10|95.9|95.2|95.88|95.18|95.91|95.21|95.88|95.18|5
1737619380000|2025-01-23 08:03:00|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|4
1737638240000|2025-01-23 13:17:20|95.87|95.17|95.85|95.15|95.87|95.17|95.85|95.15|3
1737619390000|2025-01-23 08:03:10|97.4|96.7|97.31|96.61|97.41|96.71|97.3|96.6|12
1737638250000|2025-01-23 13:17:30|95.86|95.16|95.84|95.14|95.86|95.16|95.84|95.14|3
1737619400000|2025-01-23 08:03:20|97.3|96.6|97.36|96.66|97.37|96.67|97.3|96.6|7
1737638260000|2025-01-23 13:17:40|95.85|95.15|95.84|95.14|95.85|95.15|95.83|95.13|4
1737619410000|2025-01-23 08:03:30|97.38|96.68|97.47|96.77|97.48|96.78|97.38|96.68|6
1737638270000|2025-01-23 13:17:50|95.83|95.13|95.82|95.12|95.83|95.13|95.82|95.12|2
1737619420000|2025-01-23 08:03:40|97.46|96.76|97.49|96.79|97.49|96.79|97.46|96.76|4
1737638280000|2025-01-23 13:18:00|95.83|95.13|95.84|95.14|95.87|95.17|95.82|95.12|8
1737619430000|2025-01-23 08:03:50|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|3
1737638290000|2025-01-23 13:18:10|95.82|95.12|95.73|95.03|95.83|95.13|95.73|95.03|12
1737619450000|2025-01-23 08:04:10|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|3
1737638300000|2025-01-23 13:18:20|95.71|95.01|95.69|94.99|95.77|95.07|95.69|94.99|11
1737619460000|2025-01-23 08:04:20|97.54|96.84|97.55|96.85|97.55|96.85|97.54|96.84|2
1737638310000|2025-01-23 13:18:30|95.7|95|95.84|95.14|95.84|95.14|95.68|94.98|8
1737619470000|2025-01-23 08:04:30|97.6|96.9|97.61|96.91|97.61|96.91|97.59|96.89|5
1737638320000|2025-01-23 13:18:40|95.83|95.13|95.81|95.11|95.83|95.13|95.8|95.1|13
1737619480000|2025-01-23 08:04:40|97.62|96.92|97.61|96.91|97.63|96.93|97.61|96.91|6
1737638330000|2025-01-23 13:18:50|95.83|95.13|95.84|95.14|95.85|95.15|95.8|95.1|10
1737619490000|2025-01-23 08:04:50|97.59|96.89|97.56|96.86|97.59|96.89|97.56|96.86|4
1737638340000|2025-01-23 13:19:00|95.83|95.13|95.79|95.09|95.85|95.15|95.79|95.09|12
1737619500000|2025-01-23 08:05:00|97.55|96.85|97.48|96.78|97.55|96.85|97.47|96.77|8
1737638350000|2025-01-23 13:19:10|95.82|95.12|95.84|95.14|95.85|95.15|95.81|95.11|5
1737619510000|2025-01-23 08:05:10|97.49|96.79|97.48|96.78|97.5|96.8|97.47|96.77|6
1737638360000|2025-01-23 13:19:20|95.86|95.16|95.92|95.22|95.97|95.27|95.85|95.15|17
1737619520000|2025-01-23 08:05:20|97.46|96.76|97.49|96.79|97.51|96.81|97.43|96.73|9
1737638370000|2025-01-23 13:19:30|95.91|95.21|95.87|95.17|95.93|95.23|95.87|95.17|9
1737619530000|2025-01-23 08:05:30|97.5|96.8|97.48|96.78|97.5|96.8|97.47|96.77|8
1737638380000|2025-01-23 13:19:40|95.86|95.16|95.83|95.13|95.86|95.16|95.83|95.13|7
1737619540000|2025-01-23 08:05:40|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|4
1737638390000|2025-01-23 13:19:50|95.82|95.12|95.78|95.08|95.82|95.12|95.76|95.06|8
1737619550000|2025-01-23 08:05:50|97.49|96.79|97.48|96.78|97.5|96.8|97.47|96.77|6
1737638400000|2025-01-23 13:20:00|95.77|95.07|95.82|95.12|95.83|95.13|95.77|95.07|11
1737619560000|2025-01-23 08:06:00|97.49|96.79|97.57|96.87|97.57|96.87|97.49|96.79|5
1737638410000|2025-01-23 13:20:10|95.83|95.13|95.79|95.09|95.84|95.14|95.76|95.06|11
1737619570000|2025-01-23 08:06:10|97.58|96.88|97.55|96.85|97.58|96.88|97.55|96.85|6
1737638420000|2025-01-23 13:20:20|95.8|95.1|95.79|95.09|95.82|95.12|95.79|95.09|5
1737619580000|2025-01-23 08:06:20|97.54|96.84|97.54|96.84|97.54|96.84|97.51|96.81|7
1737638430000|2025-01-23 13:20:30|95.75|95.05|95.73|95.03|95.77|95.07|95.73|95.03|7
1737619590000|2025-01-23 08:06:30|97.53|96.83|97.44|96.74|97.53|96.83|97.44|96.74|7
1737638440000|2025-01-23 13:20:40|95.72|95.02|95.71|95.01|95.73|95.03|95.71|95.01|4
1737619600000|2025-01-23 08:06:40|97.45|96.75|97.44|96.74|97.46|96.76|97.44|96.74|4
1737638450000|2025-01-23 13:20:50|95.73|95.03|95.73|95.03|95.76|95.06|95.73|95.03|8
1737619610000|2025-01-23 08:06:50|97.43|96.73|97.47|96.77|97.48|96.78|97.43|96.73|3
1737638460000|2025-01-23 13:21:00|95.75|95.05|95.83|95.13|95.83|95.13|95.75|95.05|13
1737619620000|2025-01-23 08:07:00|97.48|96.78|97.43|96.73|97.49|96.79|97.42|96.72|11
1737638470000|2025-01-23 13:21:10|95.84|95.14|95.95|95.25|95.96|95.26|95.84|95.14|12
1737619630000|2025-01-23 08:07:10|97.44|96.74|97.43|96.73|97.44|96.74|97.43|96.73|2
1737638480000|2025-01-23 13:21:20|95.94|95.24|95.96|95.26|95.96|95.26|95.92|95.22|11
1737619650000|2025-01-23 08:07:30|97.42|96.72|97.41|96.71|97.43|96.73|97.41|96.71|4
1737638490000|2025-01-23 13:21:30|95.97|95.27|96|95.3|96|95.3|95.95|95.25|8
1737619660000|2025-01-23 08:07:40|97.4|96.7|97.39|96.69|97.4|96.7|97.38|96.68|6
1737638500000|2025-01-23 13:21:40|96.01|95.31|96.02|95.32|96.05|95.35|96.01|95.31|8
1737619670000|2025-01-23 08:07:50|97.37|96.67|97.32|96.62|97.37|96.67|97.32|96.62|8
1737638510000|2025-01-23 13:21:50|95.96|95.26|95.94|95.24|95.97|95.27|95.94|95.24|9
1737619680000|2025-01-23 08:08:00|97.33|96.63|97.34|96.64|97.36|96.66|97.33|96.63|7
1737638520000|2025-01-23 13:22:00|95.93|95.23|95.96|95.26|95.96|95.26|95.93|95.23|3
1737619690000|2025-01-23 08:08:10|97.35|96.65|97.33|96.63|97.37|96.67|97.33|96.63|5
1737638530000|2025-01-23 13:22:10|95.95|95.25|95.9|95.2|95.98|95.28|95.9|95.2|8
1737619700000|2025-01-23 08:08:20|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737638540000|2025-01-23 13:22:20|95.89|95.19|95.86|95.16|95.89|95.19|95.84|95.14|7
1737619710000|2025-01-23 08:08:30|97.32|96.62|97.29|96.59|97.33|96.63|97.29|96.59|4
1737638550000|2025-01-23 13:22:30|95.87|95.17|95.87|95.17|95.87|95.17|95.87|95.17|1
1737619720000|2025-01-23 08:08:40|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|3
1737638560000|2025-01-23 13:22:40|95.86|95.16|95.83|95.13|95.86|95.16|95.81|95.11|4
1737619730000|2025-01-23 08:08:50|97.31|96.61|97.37|96.67|97.38|96.68|97.31|96.61|5
1737638570000|2025-01-23 13:22:50|95.79|95.09|95.7|95|95.79|95.09|95.69|94.99|8
1737619740000|2025-01-23 08:09:00|97.38|96.68|97.38|96.68|97.38|96.68|97.37|96.67|3
1737638580000|2025-01-23 13:23:00|95.69|94.99|95.75|95.05|95.78|95.08|95.69|94.99|12
1737619750000|2025-01-23 08:09:10|97.39|96.69|97.39|96.69|97.4|96.7|97.38|96.68|5
1737638590000|2025-01-23 13:23:10|95.77|95.07|95.72|95.02|95.77|95.07|95.71|95.01|10
1737619760000|2025-01-23 08:09:20|97.4|96.7|97.34|96.64|97.43|96.73|97.34|96.64|7
1737638600000|2025-01-23 13:23:20|95.75|95.05|95.8|95.1|95.8|95.1|95.75|95.05|5
1737619770000|2025-01-23 08:09:30|97.35|96.65|97.37|96.67|97.37|96.67|97.34|96.64|4
1737638610000|2025-01-23 13:23:30|95.79|95.09|95.76|95.06|95.8|95.1|95.76|95.06|7
1737619780000|2025-01-23 08:09:40|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737638620000|2025-01-23 13:23:40|95.75|95.05|95.74|95.04|95.76|95.06|95.73|95.03|8
1737619790000|2025-01-23 08:09:50|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|3
1737638630000|2025-01-23 13:23:50|95.76|95.06|95.78|95.08|95.83|95.13|95.76|95.06|7
1737619800000|2025-01-23 08:10:00|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737638640000|2025-01-23 13:24:00|95.77|95.07|95.74|95.04|95.8|95.1|95.73|95.03|12
1737619810000|2025-01-23 08:10:10|97.38|96.68|97.38|96.68|97.38|96.68|97.38|96.68|1
1737638650000|2025-01-23 13:24:10|95.75|95.05|95.83|95.13|95.83|95.13|95.75|95.05|11
1737619820000|2025-01-23 08:10:20|97.41|96.71|97.35|96.65|97.41|96.71|97.34|96.64|5
1737638660000|2025-01-23 13:24:20|95.82|95.12|95.89|95.19|95.89|95.19|95.82|95.12|10
1737619840000|2025-01-23 08:10:40|97.3|96.6|97.35|96.65|97.35|96.65|97.3|96.6|5
1737638670000|2025-01-23 13:24:30|95.9|95.2|95.86|95.16|95.9|95.2|95.86|95.16|8
1737619850000|2025-01-23 08:10:50|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737638680000|2025-01-23 13:24:40|95.89|95.19|95.8|95.1|95.89|95.19|95.8|95.1|9
1737619860000|2025-01-23 08:11:00|97.35|96.65|97.42|96.72|97.42|96.72|97.35|96.65|6
1737638690000|2025-01-23 13:24:50|95.79|95.09|95.84|95.14|95.85|95.15|95.79|95.09|6
1737619870000|2025-01-23 08:11:10|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|4
1737638700000|2025-01-23 13:25:00|95.85|95.15|95.86|95.16|95.89|95.19|95.8|95.1|18
1737619880000|2025-01-23 08:11:20|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|3
1737638710000|2025-01-23 13:25:10|95.85|95.15|95.78|95.08|95.85|95.15|95.78|95.08|5
1737619890000|2025-01-23 08:11:30|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737638720000|2025-01-23 13:25:20|95.79|95.09|95.87|95.17|95.87|95.17|95.77|95.07|11
1737619900000|2025-01-23 08:11:40|97.33|96.63|97.3|96.6|97.34|96.64|97.3|96.6|7
1737638730000|2025-01-23 13:25:30|95.88|95.18|95.97|95.27|95.98|95.28|95.88|95.18|13
1737619910000|2025-01-23 08:11:50|97.29|96.59|97.3|96.6|97.3|96.6|97.29|96.59|2
1737638740000|2025-01-23 13:25:40|95.98|95.28|96.02|95.32|96.02|95.32|95.97|95.27|8
1737619920000|2025-01-23 08:12:00|97.28|96.58|97.31|96.61|97.31|96.61|97.28|96.58|5
1737638750000|2025-01-23 13:25:50|96.03|95.33|96.03|95.33|96.03|95.33|95.99|95.29|10
1737619930000|2025-01-23 08:12:10|97.36|96.66|97.31|96.61|97.36|96.66|97.31|96.61|8
1737638760000|2025-01-23 13:26:00|96|95.3|96.03|95.33|96.03|95.33|96|95.3|6
1737619940000|2025-01-23 08:12:20|97.32|96.62|97.34|96.64|97.37|96.67|97.32|96.62|6
1737638770000|2025-01-23 13:26:10|96.02|95.32|96|95.3|96.02|95.32|95.99|95.29|4
1737619950000|2025-01-23 08:12:30|97.35|96.65|97.39|96.69|97.39|96.69|97.35|96.65|4
1737638780000|2025-01-23 13:26:20|96.01|95.31|96|95.3|96.02|95.32|96|95.3|4
1737619960000|2025-01-23 08:12:40|97.4|96.7|97.45|96.75|97.47|96.77|97.4|96.7|7
1737638790000|2025-01-23 13:26:30|96.01|95.31|96.01|95.31|96.01|95.31|96|95.3|3
1737619970000|2025-01-23 08:12:50|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737638800000|2025-01-23 13:26:40|96.02|95.32|96.02|95.32|96.03|95.33|96.02|95.32|3
1737619980000|2025-01-23 08:13:00|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737638810000|2025-01-23 13:26:50|96.01|95.31|95.99|95.29|96.01|95.31|95.98|95.28|3
1737619990000|2025-01-23 08:13:10|97.46|96.76|97.45|96.75|97.47|96.77|97.45|96.75|4
1737638820000|2025-01-23 13:27:00|96.02|95.32|95.97|95.27|96.02|95.32|95.97|95.27|4
1737620000000|2025-01-23 08:13:20|97.47|96.77|97.41|96.71|97.47|96.77|97.39|96.69|9
1737638830000|2025-01-23 13:27:10|95.98|95.28|95.97|95.27|95.99|95.29|95.92|95.22|11
1737620010000|2025-01-23 08:13:30|97.4|96.7|97.4|96.7|97.42|96.72|97.39|96.69|5
1737638840000|2025-01-23 13:27:20|95.99|95.29|96.03|95.33|96.03|95.33|95.99|95.29|9
1737620020000|2025-01-23 08:13:40|97.39|96.69|97.35|96.65|97.39|96.69|97.35|96.65|5
1737638850000|2025-01-23 13:27:30|96.02|95.32|96.06|95.36|96.06|95.36|96.02|95.32|3
1737620040000|2025-01-23 08:14:00|97.4|96.7|97.36|96.66|97.4|96.7|97.36|96.66|3
1737638860000|2025-01-23 13:27:40|96.05|95.35|96.05|95.35|96.05|95.35|96.05|95.35|1
1737620050000|2025-01-23 08:14:10|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737638880000|2025-01-23 13:28:00|96.04|95.34|95.97|95.27|96.04|95.34|95.97|95.27|8
1737620060000|2025-01-23 08:14:20|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|3
1737638890000|2025-01-23 13:28:10|95.98|95.28|96|95.3|96|95.3|95.98|95.28|3
1737620070000|2025-01-23 08:14:30|97.33|96.63|97.34|96.64|97.35|96.65|97.33|96.63|5
1737638910000|2025-01-23 13:28:30|96.03|95.33|96.06|95.36|96.06|95.36|96.03|95.33|6
1737620080000|2025-01-23 08:14:40|97.33|96.63|97.33|96.63|97.34|96.64|97.33|96.63|3
1737638920000|2025-01-23 13:28:40|96.07|95.37|96.07|95.37|96.07|95.37|96.06|95.36|5
1737620090000|2025-01-23 08:14:50|97.34|96.64|97.33|96.63|97.34|96.64|97.33|96.63|2
1737638930000|2025-01-23 13:28:50|96.06|95.36|96.06|95.36|96.06|95.36|96.06|95.36|1
1737620100000|2025-01-23 08:15:00|97.34|96.64|97.39|96.69|97.39|96.69|97.34|96.64|9
1737638940000|2025-01-23 13:29:00|96.07|95.37|96.07|95.37|96.07|95.37|96.07|95.37|1
1737620110000|2025-01-23 08:15:10|97.4|96.7|97.4|96.7|97.41|96.71|97.4|96.7|3
1737638950000|2025-01-23 13:29:10|96.08|95.38|96.12|95.42|96.12|95.42|96.08|95.38|5
1737620120000|2025-01-23 08:15:20|97.39|96.69|97.37|96.67|97.39|96.69|97.36|96.66|4
1737638960000|2025-01-23 13:29:20|96.13|95.43|96.1|95.4|96.14|95.44|96.09|95.39|7
1737620130000|2025-01-23 08:15:30|97.36|96.66|97.4|96.7|97.4|96.7|97.34|96.64|7
1737638970000|2025-01-23 13:29:30|96.09|95.39|96.04|95.34|96.11|95.41|96.04|95.34|7
1737620140000|2025-01-23 08:15:40|97.41|96.71|97.47|96.77|97.47|96.77|97.41|96.71|5
1737638980000|2025-01-23 13:29:40|96.03|95.33|95.91|95.21|96.03|95.33|95.9|95.2|11
1737620150000|2025-01-23 08:15:50|97.48|96.78|97.53|96.83|97.53|96.83|97.48|96.78|4
1737638990000|2025-01-23 13:29:50|95.92|95.22|95.95|95.25|95.99|95.29|95.92|95.22|7
1737620160000|2025-01-23 08:16:00|97.54|96.84|97.5|96.8|97.54|96.84|97.5|96.8|5
1737639000000|2025-01-23 13:30:00|95.94|95.24|95.98|95.28|96|95.3|95.92|95.22|11
1737620170000|2025-01-23 08:16:10|97.51|96.81|97.48|96.78|97.54|96.84|97.48|96.78|8
1737639010000|2025-01-23 13:30:10|95.99|95.29|96.03|95.33|96.05|95.35|95.99|95.29|8
1737620180000|2025-01-23 08:16:20|97.49|96.79|97.5|96.8|97.5|96.8|97.49|96.79|2
1737639020000|2025-01-23 13:30:20|96.04|95.34|96.12|95.42|96.12|95.42|96.04|95.34|12
1737620190000|2025-01-23 08:16:30|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|5
1737639030000|2025-01-23 13:30:30|96.13|95.43|96.23|95.53|96.23|95.53|96.13|95.43|13
1737620200000|2025-01-23 08:16:40|97.52|96.82|97.48|96.78|97.52|96.82|97.48|96.78|5
1737639040000|2025-01-23 13:30:40|96.24|95.54|96.36|95.66|96.36|95.66|96.24|95.54|14
1737620210000|2025-01-23 08:16:50|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737639050000|2025-01-23 13:30:50|96.37|95.67|96.47|95.77|96.47|95.77|96.37|95.67|9
1737620220000|2025-01-23 08:17:00|97.48|96.78|97.41|96.71|97.48|96.78|97.4|96.7|11
1737639060000|2025-01-23 13:31:00|96.46|95.76|96.61|95.91|96.61|95.91|96.46|95.76|16
1737620240000|2025-01-23 08:17:20|97.5|96.8|97.52|96.82|97.52|96.82|97.5|96.8|3
1737639070000|2025-01-23 13:31:10|96.6|95.9|96.49|95.79|96.6|95.9|96.49|95.79|11
1737620250000|2025-01-23 08:17:30|97.53|96.83|97.57|96.87|97.59|96.89|97.53|96.83|6
1737639080000|2025-01-23 13:31:20|96.48|95.78|96.43|95.73|96.48|95.78|96.43|95.73|11
1737620260000|2025-01-23 08:17:40|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737639090000|2025-01-23 13:31:30|96.44|95.74|96.49|95.79|96.5|95.8|96.39|95.69|16
1737620270000|2025-01-23 08:17:50|97.58|96.88|97.61|96.91|97.61|96.91|97.58|96.88|2
1737639100000|2025-01-23 13:31:40|96.48|95.78|96.47|95.77|96.49|95.79|96.45|95.75|9
1737620280000|2025-01-23 08:18:00|97.62|96.92|97.6|96.9|97.62|96.92|97.58|96.88|7
1737639110000|2025-01-23 13:31:50|96.46|95.76|96.58|95.88|96.6|95.9|96.46|95.76|17
1737620290000|2025-01-23 08:18:10|97.65|96.95|97.63|96.93|97.65|96.95|97.63|96.93|3
1737639120000|2025-01-23 13:32:00|96.59|95.89|96.67|95.97|96.67|95.97|96.59|95.89|10
1737620300000|2025-01-23 08:18:20|97.64|96.94|97.61|96.91|97.64|96.94|97.61|96.91|3
1737639130000|2025-01-23 13:32:10|96.7|96|96.76|96.06|96.77|96.07|96.68|95.98|10
1737620310000|2025-01-23 08:18:30|97.62|96.92|97.6|96.9|97.62|96.92|97.59|96.89|8
1737639140000|2025-01-23 13:32:20|96.77|96.07|96.77|96.07|96.78|96.08|96.77|96.07|3
1737620320000|2025-01-23 08:18:40|97.59|96.89|97.55|96.85|97.59|96.89|97.55|96.85|4
1737639150000|2025-01-23 13:32:30|96.76|96.06|96.7|96|96.76|96.06|96.7|96|11
1737620330000|2025-01-23 08:18:50|97.57|96.87|97.52|96.82|97.57|96.87|97.52|96.82|3
1737639160000|2025-01-23 13:32:40|96.69|95.99|96.77|96.07|96.77|96.07|96.69|95.99|8
1737620340000|2025-01-23 08:19:00|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|2
1737639170000|2025-01-23 13:32:50|96.83|96.13|96.82|96.12|96.85|96.15|96.79|96.09|10
1737620350000|2025-01-23 08:19:10|97.56|96.86|97.47|96.77|97.56|96.86|97.47|96.77|9
1737639180000|2025-01-23 13:33:00|96.81|96.11|96.81|96.11|96.86|96.16|96.8|96.1|13
1737620360000|2025-01-23 08:19:20|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737639190000|2025-01-23 13:33:10|96.8|96.1|96.73|96.03|96.8|96.1|96.73|96.03|9
1737620370000|2025-01-23 08:19:30|97.47|96.77|97.43|96.73|97.47|96.77|97.43|96.73|5
1737639200000|2025-01-23 13:33:20|96.75|96.05|96.81|96.11|96.82|96.12|96.74|96.04|12
1737620380000|2025-01-23 08:19:40|97.4|96.7|97.34|96.64|97.4|96.7|97.34|96.64|5
1737639210000|2025-01-23 13:33:30|96.82|96.12|96.87|96.17|96.87|96.17|96.82|96.12|6
1737620390000|2025-01-23 08:19:50|97.35|96.65|97.39|96.69|97.39|96.69|97.35|96.65|5
1737639220000|2025-01-23 13:33:40|96.86|96.16|96.8|96.1|96.87|96.17|96.76|96.06|12
1737620400000|2025-01-23 08:20:00|97.4|96.7|97.39|96.69|97.4|96.7|97.38|96.68|3
1737639230000|2025-01-23 13:33:50|96.82|96.12|96.88|96.18|96.89|96.19|96.82|96.12|12
1737620410000|2025-01-23 08:20:10|97.38|96.68|97.37|96.67|97.38|96.68|97.36|96.66|6
1737639240000|2025-01-23 13:34:00|96.9|96.2|96.85|96.15|96.9|96.2|96.82|96.12|14
1737620430000|2025-01-23 08:20:30|97.38|96.68|97.42|96.72|97.44|96.74|97.38|96.68|6
1737639250000|2025-01-23 13:34:10|96.84|96.14|96.83|96.13|96.84|96.14|96.81|96.11|7
1737620440000|2025-01-23 08:20:40|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737639260000|2025-01-23 13:34:20|96.82|96.12|96.76|96.06|96.82|96.12|96.71|96.01|14
1737620450000|2025-01-23 08:20:50|97.45|96.75|97.48|96.78|97.5|96.8|97.45|96.75|5
1737639270000|2025-01-23 13:34:30|96.77|96.07|96.8|96.1|96.83|96.13|96.76|96.06|9
1737620460000|2025-01-23 08:21:00|97.47|96.77|97.45|96.75|97.47|96.77|97.44|96.74|8
1737639280000|2025-01-23 13:34:40|96.79|96.09|96.75|96.05|96.79|96.09|96.73|96.03|8
1737620470000|2025-01-23 08:21:10|97.48|96.78|97.31|96.61|97.48|96.78|97.31|96.61|14
1737639290000|2025-01-23 13:34:50|96.74|96.04|96.8|96.1|96.8|96.1|96.74|96.04|9
1737620480000|2025-01-23 08:21:20|97.3|96.6|97.29|96.59|97.31|96.61|97.29|96.59|4
1737639300000|2025-01-23 13:35:00|96.79|96.09|96.84|96.14|96.84|96.14|96.79|96.09|10
1737620490000|2025-01-23 08:21:30|97.28|96.58|97.23|96.53|97.28|96.58|97.23|96.53|7
1737639310000|2025-01-23 13:35:10|96.83|96.13|96.89|96.19|96.89|96.19|96.83|96.13|13
1737620500000|2025-01-23 08:21:40|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737639320000|2025-01-23 13:35:20|96.9|96.2|96.87|96.17|96.93|96.23|96.87|96.17|9
1737620510000|2025-01-23 08:21:50|97.2|96.5|97.22|96.52|97.23|96.53|97.18|96.48|6
1737639330000|2025-01-23 13:35:30|96.84|96.14|96.83|96.13|96.84|96.14|96.82|96.12|4
1737620520000|2025-01-23 08:22:00|97.2|96.5|97.17|96.47|97.2|96.5|97.17|96.47|6
1737639340000|2025-01-23 13:35:40|96.81|96.11|96.91|96.21|96.91|96.21|96.81|96.11|10
1737620530000|2025-01-23 08:22:10|97.16|96.46|97.11|96.41|97.17|96.47|97.11|96.41|9
1737639360000|2025-01-23 13:36:00|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|2
1737620540000|2025-01-23 08:22:20|97.12|96.42|97.12|96.42|97.17|96.47|97.12|96.42|7
1737639370000|2025-01-23 13:36:10|96.94|96.24|96.95|96.25|96.96|96.26|96.93|96.23|12
1737620550000|2025-01-23 08:22:30|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|12
1737639380000|2025-01-23 13:36:20|96.94|96.24|96.95|96.25|96.97|96.27|96.94|96.24|8
1737620560000|2025-01-23 08:22:40|97.09|96.39|97.08|96.38|97.13|96.43|97.08|96.38|6
1737639390000|2025-01-23 13:36:30|96.96|96.26|96.96|96.26|96.96|96.26|96.94|96.24|5
1737620570000|2025-01-23 08:22:50|97.07|96.37|97.1|96.4|97.12|96.42|97.07|96.37|6
1737639400000|2025-01-23 13:36:40|96.95|96.25|96.9|96.2|96.95|96.25|96.9|96.2|10
1737620580000|2025-01-23 08:23:00|97.09|96.39|97.15|96.45|97.15|96.45|97.09|96.39|7
1737639410000|2025-01-23 13:36:50|96.89|96.19|96.92|96.22|96.92|96.22|96.89|96.19|6
1737620590000|2025-01-23 08:23:10|97.13|96.43|97.09|96.39|97.14|96.44|97.09|96.39|8
1737639420000|2025-01-23 13:37:00|96.94|96.24|96.94|96.24|96.95|96.25|96.92|96.22|8
1737620600000|2025-01-23 08:23:20|97.08|96.38|97.07|96.37|97.11|96.41|97.06|96.36|8
1737639430000|2025-01-23 13:37:10|96.93|96.23|96.9|96.2|96.93|96.23|96.89|96.19|5
1737620610000|2025-01-23 08:23:30|97.06|96.36|97.02|96.32|97.07|96.37|97.01|96.31|11
1737639440000|2025-01-23 13:37:20|96.89|96.19|96.95|96.25|96.98|96.28|96.89|96.19|9
1737620620000|2025-01-23 08:23:40|97.01|96.31|97.02|96.32|97.02|96.32|97.01|96.31|4
1737639450000|2025-01-23 13:37:30|96.94|96.24|96.89|96.19|96.96|96.26|96.89|96.19|9
1737620630000|2025-01-23 08:23:50|97.03|96.33|97.09|96.39|97.09|96.39|97.03|96.33|5
1737639460000|2025-01-23 13:37:40|96.88|96.18|96.89|96.19|96.91|96.21|96.88|96.18|8
1737620640000|2025-01-23 08:24:00|97.08|96.38|97.05|96.35|97.09|96.39|97.05|96.35|9
1737639470000|2025-01-23 13:37:50|96.92|96.22|96.91|96.21|96.92|96.22|96.91|96.21|2
1737620650000|2025-01-23 08:24:10|97.06|96.36|97.06|96.36|97.06|96.36|97.06|96.36|1
1737639480000|2025-01-23 13:38:00|96.93|96.23|96.93|96.23|96.94|96.24|96.91|96.21|9
1737620670000|2025-01-23 08:24:30|97.05|96.35|97.11|96.41|97.11|96.41|97.05|96.35|8
1737639490000|2025-01-23 13:38:10|96.92|96.22|96.94|96.24|96.94|96.24|96.92|96.22|6
1737620680000|2025-01-23 08:24:40|97.12|96.42|97.16|96.46|97.16|96.46|97.12|96.42|5
1737639500000|2025-01-23 13:38:20|96.96|96.26|96.92|96.22|96.97|96.27|96.92|96.22|8
1737620690000|2025-01-23 08:24:50|97.15|96.45|97.12|96.42|97.15|96.45|97.12|96.42|3
1737639510000|2025-01-23 13:38:30|96.93|96.23|96.96|96.26|96.97|96.27|96.93|96.23|5
1737620700000|2025-01-23 08:25:00|97.13|96.43|97.09|96.39|97.13|96.43|97.09|96.39|3
1737639520000|2025-01-23 13:38:40|96.95|96.25|96.97|96.27|96.98|96.28|96.95|96.25|7
1737620710000|2025-01-23 08:25:10|97.08|96.38|97.06|96.36|97.08|96.38|97.06|96.36|3
1737639530000|2025-01-23 13:38:50|96.96|96.26|97.05|96.35|97.05|96.35|96.96|96.26|13
1737620720000|2025-01-23 08:25:20|97.07|96.37|97.06|96.36|97.07|96.37|97.06|96.36|2
1737639540000|2025-01-23 13:39:00|97.04|96.34|97.04|96.34|97.04|96.34|97.04|96.34|1
1737620730000|2025-01-23 08:25:30|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737639560000|2025-01-23 13:39:20|97|96.3|96.98|96.28|97|96.3|96.97|96.27|3
1737620750000|2025-01-23 08:25:50|97.11|96.41|97.15|96.45|97.16|96.46|97.11|96.41|5
1737639570000|2025-01-23 13:39:30|96.97|96.27|97.02|96.32|97.02|96.32|96.97|96.27|6
1737620760000|2025-01-23 08:26:00|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737639580000|2025-01-23 13:39:40|97.04|96.34|97.08|96.38|97.08|96.38|97.04|96.34|7
1737620770000|2025-01-23 08:26:10|97.19|96.49|97.1|96.4|97.19|96.49|97.1|96.4|5
1737639590000|2025-01-23 13:39:50|97.09|96.39|97.15|96.45|97.15|96.45|97.09|96.39|10
1737620780000|2025-01-23 08:26:20|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737639600000|2025-01-23 13:40:00|97.14|96.44|97.14|96.44|97.15|96.45|97.14|96.44|3
1737620800000|2025-01-23 08:26:40|97.15|96.45|97.16|96.46|97.16|96.46|97.15|96.45|2
1737639610000|2025-01-23 13:40:10|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|5
1737620810000|2025-01-23 08:26:50|97.21|96.51|97.19|96.49|97.22|96.52|97.19|96.49|5
1737639620000|2025-01-23 13:40:20|97.18|96.48|97.25|96.55|97.25|96.55|97.18|96.48|7
1737620820000|2025-01-23 08:27:00|97.18|96.48|97.16|96.46|97.18|96.48|97.14|96.44|7
1737639630000|2025-01-23 13:40:30|97.26|96.56|97.67|96.97|97.68|96.98|97.26|96.56|24
1737620830000|2025-01-23 08:27:10|97.14|96.44|97.15|96.45|97.16|96.46|97.14|96.44|7
1737639640000|2025-01-23 13:40:40|97.74|97.04|97.95|97.25|97.95|97.25|97.61|96.91|18
1737620840000|2025-01-23 08:27:20|97.16|96.46|97.17|96.47|97.17|96.47|97.16|96.46|2
1737639650000|2025-01-23 13:40:50|97.99|97.29|97.87|97.17|97.99|97.29|97.83|97.13|19
1737620860000|2025-01-23 08:27:40|97.16|96.46|97.15|96.45|97.16|96.46|97.14|96.44|4
1737639660000|2025-01-23 13:41:00|97.91|97.21|97.71|97.01|97.91|97.21|97.71|97.01|21
1737620880000|2025-01-23 08:28:00|97.16|96.46|97.17|96.47|97.17|96.47|97.16|96.46|4
1737639670000|2025-01-23 13:41:10|97.68|96.98|97.67|96.97|97.68|96.98|97.6|96.9|24
1737620890000|2025-01-23 08:28:10|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737639680000|2025-01-23 13:41:20|97.69|96.99|97.61|96.91|97.69|96.99|97.59|96.89|16
1737620900000|2025-01-23 08:28:20|97.17|96.47|97.18|96.48|97.19|96.49|97.17|96.47|4
1737639690000|2025-01-23 13:41:30|97.62|96.92|97.6|96.9|97.65|96.95|97.58|96.88|19
1737620910000|2025-01-23 08:28:30|97.17|96.47|97.17|96.47|97.18|96.48|97.15|96.45|7
1737639700000|2025-01-23 13:41:40|97.57|96.87|97.62|96.92|97.62|96.92|97.57|96.87|17
1737620920000|2025-01-23 08:28:40|97.16|96.46|97.16|96.46|97.16|96.46|97.15|96.45|3
1737639710000|2025-01-23 13:41:50|97.61|96.91|97.48|96.78|97.61|96.91|97.48|96.78|12
1737620940000|2025-01-23 08:29:00|97.2|96.5|97.2|96.5|97.2|96.5|97.2|96.5|1
1737639720000|2025-01-23 13:42:00|97.49|96.79|97.53|96.83|97.53|96.83|97.47|96.77|17
1737620950000|2025-01-23 08:29:10|97.21|96.51|97.22|96.52|97.22|96.52|97.21|96.51|2
1737639730000|2025-01-23 13:42:10|97.52|96.82|97.56|96.86|97.57|96.87|97.52|96.82|13
1737620960000|2025-01-23 08:29:20|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737639740000|2025-01-23 13:42:20|97.55|96.85|97.55|96.85|97.57|96.87|97.53|96.83|12
1737620970000|2025-01-23 08:29:30|97.22|96.52|97.23|96.53|97.23|96.53|97.22|96.52|2
1737639750000|2025-01-23 13:42:30|97.56|96.86|97.53|96.83|97.57|96.87|97.53|96.83|10
1737620980000|2025-01-23 08:29:40|97.25|96.55|97.27|96.57|97.27|96.57|97.25|96.55|3
1737639760000|2025-01-23 13:42:40|97.51|96.81|97.46|96.76|97.51|96.81|97.46|96.76|14
1737620990000|2025-01-23 08:29:50|97.26|96.56|97.25|96.55|97.27|96.57|97.25|96.55|4
1737639770000|2025-01-23 13:42:50|97.45|96.75|97.46|96.76|97.46|96.76|97.44|96.74|3
1737621000000|2025-01-23 08:30:00|97.26|96.56|97.24|96.54|97.26|96.56|97.24|96.54|3
1737639780000|2025-01-23 13:43:00|97.5|96.8|97.48|96.78|97.52|96.82|97.46|96.76|13
1737621010000|2025-01-23 08:30:10|97.25|96.55|97.31|96.61|97.31|96.61|97.25|96.55|4
1737639790000|2025-01-23 13:43:10|97.47|96.77|97.46|96.76|97.47|96.77|97.44|96.74|6
1737621020000|2025-01-23 08:30:20|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|2
1737639800000|2025-01-23 13:43:20|97.43|96.73|97.41|96.71|97.43|96.73|97.38|96.68|9
1737621030000|2025-01-23 08:30:30|97.32|96.62|97.34|96.64|97.35|96.65|97.32|96.62|3
1737639810000|2025-01-23 13:43:30|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|4
1737621040000|2025-01-23 08:30:40|97.39|96.69|97.43|96.73|97.43|96.73|97.39|96.69|5
1737639830000|2025-01-23 13:43:50|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|5
1737621050000|2025-01-23 08:30:50|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737639840000|2025-01-23 13:44:00|97.49|96.79|97.54|96.84|97.58|96.88|97.48|96.78|16
1737621060000|2025-01-23 08:31:00|97.45|96.75|97.4|96.7|97.46|96.76|97.4|96.7|11
1737639850000|2025-01-23 13:44:10|97.56|96.86|97.55|96.85|97.56|96.86|97.53|96.83|7
1737621070000|2025-01-23 08:31:10|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737639860000|2025-01-23 13:44:20|97.54|96.84|97.6|96.9|97.61|96.91|97.54|96.84|5
1737621080000|2025-01-23 08:31:20|97.4|96.7|97.4|96.7|97.4|96.7|97.39|96.69|3
1737639870000|2025-01-23 13:44:30|97.59|96.89|97.56|96.86|97.6|96.9|97.56|96.86|8
1737621090000|2025-01-23 08:31:30|97.39|96.69|97.33|96.63|97.39|96.69|97.33|96.63|4
1737639880000|2025-01-23 13:44:40|97.59|96.89|97.53|96.83|97.59|96.89|97.53|96.83|6
1737621100000|2025-01-23 08:31:40|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|4
1737639890000|2025-01-23 13:44:50|97.51|96.81|97.56|96.86|97.56|96.86|97.51|96.81|11
1737621110000|2025-01-23 08:31:50|97.3|96.6|97.29|96.59|97.3|96.6|97.27|96.57|8
1737639900000|2025-01-23 13:45:00|97.55|96.85|97.58|96.88|97.58|96.88|97.53|96.83|12
1737621120000|2025-01-23 08:32:00|97.3|96.6|97.3|96.6|97.3|96.6|97.29|96.59|3
1737639910000|2025-01-23 13:45:10|97.57|96.87|97.54|96.84|97.59|96.89|97.54|96.84|12
1737621140000|2025-01-23 08:32:20|97.34|96.64|97.33|96.63|97.34|96.64|97.32|96.62|4
1737639920000|2025-01-23 13:45:20|97.58|96.88|97.59|96.89|97.59|96.89|97.52|96.82|12
1737621150000|2025-01-23 08:32:30|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737639930000|2025-01-23 13:45:30|97.58|96.88|97.64|96.94|97.65|96.95|97.56|96.86|11
1737621160000|2025-01-23 08:32:40|97.31|96.61|97.26|96.56|97.31|96.61|97.26|96.56|6
1737639940000|2025-01-23 13:45:40|97.63|96.93|97.62|96.92|97.64|96.94|97.57|96.87|9
1737621170000|2025-01-23 08:32:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737639950000|2025-01-23 13:45:50|97.63|96.93|97.66|96.96|97.66|96.96|97.62|96.92|11
1737621180000|2025-01-23 08:33:00|97.26|96.56|97.2|96.5|97.26|96.56|97.17|96.47|12
1737639960000|2025-01-23 13:46:00|97.68|96.98|97.73|97.03|97.73|97.03|97.68|96.98|4
1737621190000|2025-01-23 08:33:10|97.19|96.49|97.09|96.39|97.2|96.5|97.09|96.39|12
1737639970000|2025-01-23 13:46:10|97.76|97.06|97.74|97.04|97.76|97.06|97.72|97.02|9
1737621200000|2025-01-23 08:33:20|97.08|96.38|97.08|96.38|97.09|96.39|97.06|96.36|8
1737639980000|2025-01-23 13:46:20|97.73|97.03|97.76|97.06|97.81|97.11|97.73|97.03|18
1737621210000|2025-01-23 08:33:30|97.07|96.37|97.1|96.4|97.11|96.41|97.06|96.36|12
1737639990000|2025-01-23 13:46:30|97.77|97.07|97.73|97.03|97.79|97.09|97.73|97.03|15
1737621220000|2025-01-23 08:33:40|97.09|96.39|97.1|96.4|97.1|96.4|97.08|96.38|5
1737640000000|2025-01-23 13:46:40|97.77|97.07|97.74|97.04|97.77|97.07|97.71|97.01|16
1737621230000|2025-01-23 08:33:50|97.09|96.39|97.08|96.38|97.09|96.39|97.07|96.37|4
1737640010000|2025-01-23 13:46:50|97.73|97.03|97.68|96.98|97.74|97.04|97.68|96.98|9
1737621240000|2025-01-23 08:34:00|97.07|96.37|97.09|96.39|97.09|96.39|97.07|96.37|2
1737640020000|2025-01-23 13:47:00|97.73|97.03|97.72|97.02|97.74|97.04|97.71|97.01|14
1737621250000|2025-01-23 08:34:10|97.07|96.37|97.03|96.33|97.07|96.37|97.03|96.33|6
1737640030000|2025-01-23 13:47:10|97.71|97.01|97.72|97.02|97.74|97.04|97.71|97.01|8
1737621260000|2025-01-23 08:34:20|97.02|96.32|97.03|96.33|97.04|96.34|97.02|96.32|5
1737640040000|2025-01-23 13:47:20|97.71|97.01|97.68|96.98|97.71|97.01|97.65|96.95|14
1737621270000|2025-01-23 08:34:30|97.05|96.35|97.08|96.38|97.1|96.4|97.04|96.34|8
1737640050000|2025-01-23 13:47:30|97.67|96.97|97.69|96.99|97.73|97.03|97.67|96.97|8
1737621280000|2025-01-23 08:34:40|97.07|96.37|97.04|96.34|97.07|96.37|97.04|96.34|4
1737640060000|2025-01-23 13:47:40|97.76|97.06|97.71|97.01|97.76|97.06|97.71|97.01|8
1737621290000|2025-01-23 08:34:50|97.07|96.37|97.06|96.36|97.07|96.37|97.04|96.34|6
1737640070000|2025-01-23 13:47:50|97.7|97|97.76|97.06|97.76|97.06|97.7|97|13
1737621300000|2025-01-23 08:35:00|97.09|96.39|97.04|96.34|97.09|96.39|97.04|96.34|5
1737640080000|2025-01-23 13:48:00|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|4
1737621310000|2025-01-23 08:35:10|97.05|96.35|97.08|96.38|97.09|96.39|97.04|96.34|7
1737640090000|2025-01-23 13:48:10|97.79|97.09|97.86|97.16|97.89|97.19|97.79|97.09|11
1737621320000|2025-01-23 08:35:20|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737640100000|2025-01-23 13:48:20|97.85|97.15|97.76|97.06|97.86|97.16|97.76|97.06|11
1737621330000|2025-01-23 08:35:30|97.09|96.39|97.05|96.35|97.09|96.39|97.05|96.35|4
1737640110000|2025-01-23 13:48:30|97.74|97.04|97.66|96.96|97.74|97.04|97.61|96.91|13
1737621340000|2025-01-23 08:35:40|97.03|96.33|97.02|96.32|97.03|96.33|96.98|96.28|6
1737640120000|2025-01-23 13:48:40|97.65|96.95|97.71|97.01|97.74|97.04|97.64|96.94|12
1737621350000|2025-01-23 08:35:50|97.01|96.31|97.03|96.33|97.03|96.33|97|96.3|4
1737640130000|2025-01-23 13:48:50|97.7|97|97.69|96.99|97.73|97.03|97.69|96.99|9
1737621360000|2025-01-23 08:36:00|97.05|96.35|97.04|96.34|97.05|96.35|97.01|96.31|9
1737640140000|2025-01-23 13:49:00|97.72|97.02|97.77|97.07|97.8|97.1|97.72|97.02|11
1737621370000|2025-01-23 08:36:10|97.05|96.35|97.02|96.32|97.07|96.37|97.02|96.32|8
1737640150000|2025-01-23 13:49:10|97.79|97.09|97.72|97.02|97.79|97.09|97.72|97.02|9
1737621380000|2025-01-23 08:36:20|97.01|96.31|97.02|96.32|97.02|96.32|97|96.3|5
1737640160000|2025-01-23 13:49:20|97.71|97.01|97.69|96.99|97.74|97.04|97.69|96.99|9
1737640170000|2025-01-23 13:49:30|97.73|97.03|97.73|97.03|97.73|97.03|97.7|97|5
1737621390000|2025-01-23 08:36:30|97|96.3|97.01|96.31|97.03|96.33|97|96.3|5
1737640180000|2025-01-23 13:49:40|97.72|97.02|97.71|97.01|97.73|97.03|97.68|96.98|11
1737621400000|2025-01-23 08:36:40|97.03|96.33|97.05|96.35|97.06|96.36|97.02|96.32|5
1737640190000|2025-01-23 13:49:50|97.7|97|97.69|96.99|97.71|97.01|97.67|96.97|8
1737621410000|2025-01-23 08:36:50|97.04|96.34|97.04|96.34|97.06|96.36|97.03|96.33|7
1737640200000|2025-01-23 13:50:00|97.68|96.98|97.63|96.93|97.68|96.98|97.62|96.92|14
1737621420000|2025-01-23 08:37:00|97.02|96.32|97.02|96.32|97.02|96.32|97.01|96.31|3
1737640210000|2025-01-23 13:50:10|97.61|96.91|97.55|96.85|97.61|96.91|97.55|96.85|10
1737621430000|2025-01-23 08:37:10|97|96.3|97|96.3|97|96.3|97|96.3|1
1737640220000|2025-01-23 13:50:20|97.54|96.84|97.42|96.72|97.56|96.86|97.41|96.71|11
1737621440000|2025-01-23 08:37:20|97.01|96.31|97|96.3|97.01|96.31|97|96.3|2
1737640230000|2025-01-23 13:50:30|97.43|96.73|97.35|96.65|97.43|96.73|97.35|96.65|10
1737621450000|2025-01-23 08:37:30|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737640240000|2025-01-23 13:50:40|97.34|96.64|97.47|96.77|97.49|96.79|97.34|96.64|13
1737621460000|2025-01-23 08:37:40|96.98|96.28|97.01|96.31|97.01|96.31|96.98|96.28|4
1737640250000|2025-01-23 13:50:50|97.46|96.76|97.44|96.74|97.47|96.77|97.42|96.72|10
1737621470000|2025-01-23 08:37:50|97|96.3|97.01|96.31|97.02|96.32|97|96.3|3
1737640260000|2025-01-23 13:51:00|97.39|96.69|97.48|96.78|97.5|96.8|97.39|96.69|13
1737621480000|2025-01-23 08:38:00|97.03|96.33|97.03|96.33|97.04|96.34|97.03|96.33|3
1737640270000|2025-01-23 13:51:10|97.46|96.76|97.56|96.86|97.56|96.86|97.45|96.75|13
1737621490000|2025-01-23 08:38:10|97.05|96.35|97.08|96.38|97.09|96.39|97.05|96.35|5
1737640280000|2025-01-23 13:51:20|97.55|96.85|97.58|96.88|97.58|96.88|97.52|96.82|6
1737621500000|2025-01-23 08:38:20|97.07|96.37|97.04|96.34|97.09|96.39|97.04|96.34|9
1737640290000|2025-01-23 13:51:30|97.59|96.89|97.59|96.89|97.59|96.89|97.59|96.89|1
1737621510000|2025-01-23 08:38:30|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737640300000|2025-01-23 13:51:40|97.68|96.98|97.73|97.03|97.73|97.03|97.66|96.96|6
1737621530000|2025-01-23 08:38:50|97.07|96.37|97.07|96.37|97.07|96.37|97.07|96.37|1
1737640310000|2025-01-23 13:51:50|97.72|97.02|97.73|97.03|97.75|97.05|97.68|96.98|13
1737621540000|2025-01-23 08:39:00|97.1|96.4|97.07|96.37|97.1|96.4|97.07|96.37|4
1737640320000|2025-01-23 13:52:00|97.72|97.02|97.71|97.01|97.75|97.05|97.7|97|12
1737621550000|2025-01-23 08:39:10|97.06|96.36|97.03|96.33|97.08|96.38|97.03|96.33|7
1737640330000|2025-01-23 13:52:10|97.74|97.04|97.71|97.01|97.75|97.05|97.7|97|10
1737621560000|2025-01-23 08:39:20|97.05|96.35|97.14|96.44|97.15|96.45|97.05|96.35|10
1737640340000|2025-01-23 13:52:20|97.7|97|97.71|97.01|97.71|97.01|97.67|96.97|5
1737621570000|2025-01-23 08:39:30|97.13|96.43|97.1|96.4|97.13|96.43|97.1|96.4|4
1737640350000|2025-01-23 13:52:30|97.72|97.02|97.75|97.05|97.76|97.06|97.72|97.02|7
1737621580000|2025-01-23 08:39:40|97.11|96.41|97.11|96.41|97.12|96.42|97.11|96.41|3
1737640360000|2025-01-23 13:52:40|97.74|97.04|97.69|96.99|97.74|97.04|97.69|96.99|10
1737621590000|2025-01-23 08:39:50|97.1|96.4|97.12|96.42|97.12|96.42|97.09|96.39|3
1737640370000|2025-01-23 13:52:50|97.75|97.05|97.73|97.03|97.75|97.05|97.71|97.01|7
1737621600000|2025-01-23 08:40:00|97.11|96.41|97.06|96.36|97.11|96.41|97.06|96.36|5
1737640380000|2025-01-23 13:53:00|97.74|97.04|97.72|97.02|97.76|97.06|97.72|97.02|11
1737621610000|2025-01-23 08:40:10|97.05|96.35|97.06|96.36|97.08|96.38|97.05|96.35|4
1737640390000|2025-01-23 13:53:10|97.77|97.07|97.76|97.06|97.78|97.08|97.75|97.05|10
1737621620000|2025-01-23 08:40:20|97.08|96.38|97.17|96.47|97.17|96.47|97.07|96.37|8
1737640400000|2025-01-23 13:53:20|97.75|97.05|97.79|97.09|97.79|97.09|97.69|96.99|10
1737621630000|2025-01-23 08:40:30|97.16|96.46|97.21|96.51|97.22|96.52|97.16|96.46|5
1737640410000|2025-01-23 13:53:30|97.8|97.1|97.76|97.06|97.8|97.1|97.76|97.06|9
1737621640000|2025-01-23 08:40:40|97.22|96.52|97.2|96.5|97.22|96.52|97.2|96.5|3
1737640420000|2025-01-23 13:53:40|97.72|97.02|97.68|96.98|97.76|97.06|97.68|96.98|13
1737621650000|2025-01-23 08:40:50|97.19|96.49|97.19|96.49|97.19|96.49|97.19|96.49|1
1737640430000|2025-01-23 13:53:50|97.67|96.97|97.67|96.97|97.72|97.02|97.66|96.96|13
1737621660000|2025-01-23 08:41:00|97.17|96.47|97.13|96.43|97.17|96.47|97.13|96.43|5
1737640440000|2025-01-23 13:54:00|97.66|96.96|97.67|96.97|97.74|97.04|97.65|96.95|13
1737621670000|2025-01-23 08:41:10|97.12|96.42|97.1|96.4|97.12|96.42|97.1|96.4|3
1737640450000|2025-01-23 13:54:10|97.7|97|97.69|96.99|97.73|97.03|97.69|96.99|9
1737621680000|2025-01-23 08:41:20|97.13|96.43|97.12|96.42|97.13|96.43|97.1|96.4|6
1737640460000|2025-01-23 13:54:20|97.68|96.98|97.68|96.98|97.7|97|97.66|96.96|8
1737621690000|2025-01-23 08:41:30|97.11|96.41|97.1|96.4|97.13|96.43|97.1|96.4|6
1737640470000|2025-01-23 13:54:30|97.67|96.97|97.62|96.92|97.67|96.97|97.62|96.92|5
1737621700000|2025-01-23 08:41:40|97.13|96.43|97.08|96.38|97.13|96.43|97.08|96.38|6
1737640480000|2025-01-23 13:54:40|97.61|96.91|97.59|96.89|97.62|96.92|97.59|96.89|4
1737621720000|2025-01-23 08:42:00|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|4
1737640500000|2025-01-23 13:55:00|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737621730000|2025-01-23 08:42:10|96.98|96.28|96.98|96.28|97.01|96.31|96.98|96.28|7
1737640510000|2025-01-23 13:55:10|97.65|96.95|97.57|96.87|97.65|96.95|97.57|96.87|8
1737621740000|2025-01-23 08:42:20|96.97|96.27|96.96|96.26|96.98|96.28|96.96|96.26|5
1737640520000|2025-01-23 13:55:20|97.55|96.85|97.59|96.89|97.61|96.91|97.54|96.84|7
1737621750000|2025-01-23 08:42:30|96.98|96.28|96.98|96.28|97|96.3|96.98|96.28|4
1737640530000|2025-01-23 13:55:30|97.62|96.92|97.58|96.88|97.62|96.92|97.58|96.88|5
1737621780000|2025-01-23 08:43:00|96.99|96.29|96.99|96.29|96.99|96.29|96.98|96.28|3
1737640540000|2025-01-23 13:55:40|97.63|96.93|97.64|96.94|97.64|96.94|97.59|96.89|6
1737621790000|2025-01-23 08:43:10|97|96.3|96.99|96.29|97.01|96.31|96.99|96.29|7
1737640550000|2025-01-23 13:55:50|97.65|96.95|97.62|96.92|97.65|96.95|97.6|96.9|9
1737621800000|2025-01-23 08:43:20|96.98|96.28|96.98|96.28|96.99|96.29|96.97|96.27|4
1737640560000|2025-01-23 13:56:00|97.61|96.91|97.66|96.96|97.66|96.96|97.58|96.88|10
1737621810000|2025-01-23 08:43:30|96.97|96.27|96.97|96.27|96.97|96.27|96.97|96.27|1
1737640570000|2025-01-23 13:56:10|97.67|96.97|97.65|96.95|97.67|96.97|97.63|96.93|12
1737621820000|2025-01-23 08:43:40|96.99|96.29|97.02|96.32|97.02|96.32|96.99|96.29|5
1737640580000|2025-01-23 13:56:20|97.69|96.99|97.67|96.97|97.72|97.02|97.66|96.96|10
1737621830000|2025-01-23 08:43:50|97.04|96.34|97.03|96.33|97.04|96.34|97.03|96.33|2
1737640590000|2025-01-23 13:56:30|97.7|97|97.69|96.99|97.76|97.06|97.68|96.98|10
1737621840000|2025-01-23 08:44:00|97.02|96.32|97|96.3|97.02|96.32|97|96.3|3
1737640600000|2025-01-23 13:56:40|97.7|97|97.69|96.99|97.72|97.02|97.65|96.95|12
1737621850000|2025-01-23 08:44:10|97.01|96.31|96.95|96.25|97.01|96.31|96.95|96.25|5
1737640610000|2025-01-23 13:56:50|97.67|96.97|97.71|97.01|97.71|97.01|97.66|96.96|7
1737621860000|2025-01-23 08:44:20|96.94|96.24|96.94|96.24|96.96|96.26|96.94|96.24|4
1737640620000|2025-01-23 13:57:00|97.72|97.02|97.71|97.01|97.73|97.03|97.7|97|9
1737621870000|2025-01-23 08:44:30|96.93|96.23|96.81|96.11|96.93|96.23|96.81|96.11|8
1737640630000|2025-01-23 13:57:10|97.76|97.06|97.75|97.05|97.77|97.07|97.74|97.04|6
1737621880000|2025-01-23 08:44:40|96.8|96.1|96.81|96.11|96.83|96.13|96.79|96.09|5
1737640640000|2025-01-23 13:57:20|97.74|97.04|97.76|97.06|97.76|97.06|97.73|97.03|4
1737621890000|2025-01-23 08:44:50|96.84|96.14|96.9|96.2|96.9|96.2|96.83|96.13|10
1737640650000|2025-01-23 13:57:30|97.81|97.11|97.87|97.17|97.88|97.18|97.8|97.1|11
1737621900000|2025-01-23 08:45:00|96.92|96.22|96.91|96.21|96.92|96.22|96.91|96.21|2
1737640660000|2025-01-23 13:57:40|97.86|97.16|97.96|97.26|97.96|97.26|97.82|97.12|16
1737621920000|2025-01-23 08:45:20|97.02|96.32|97.03|96.33|97.03|96.33|97.02|96.32|2
1737640670000|2025-01-23 13:57:50|97.95|97.25|97.93|97.23|97.96|97.26|97.93|97.23|7
1737621930000|2025-01-23 08:45:30|97.02|96.32|96.97|96.27|97.02|96.32|96.97|96.27|4
1737640680000|2025-01-23 13:58:00|97.92|97.22|97.96|97.26|97.96|97.26|97.91|97.21|7
1737621940000|2025-01-23 08:45:40|96.99|96.29|97.01|96.31|97.01|96.31|96.97|96.27|6
1737640690000|2025-01-23 13:58:10|97.95|97.25|97.92|97.22|97.96|97.26|97.91|97.21|9
1737621950000|2025-01-23 08:45:50|97|96.3|97.03|96.33|97.03|96.33|97|96.3|6
1737640700000|2025-01-23 13:58:20|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737621960000|2025-01-23 08:46:00|97.06|96.36|96.99|96.29|97.06|96.36|96.99|96.29|11
1737640710000|2025-01-23 13:58:30|97.92|97.22|97.89|97.19|97.92|97.22|97.88|97.18|5
1737621970000|2025-01-23 08:46:10|96.98|96.28|96.93|96.23|96.98|96.28|96.93|96.23|5
1737640720000|2025-01-23 13:58:40|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737621980000|2025-01-23 08:46:20|96.92|96.22|96.88|96.18|96.92|96.22|96.88|96.18|8
1737640730000|2025-01-23 13:58:50|97.85|97.15|97.77|97.07|97.85|97.15|97.76|97.06|11
1737621990000|2025-01-23 08:46:30|96.87|96.17|96.89|96.19|96.89|96.19|96.87|96.17|2
1737640740000|2025-01-23 13:59:00|97.76|97.06|97.76|97.06|97.81|97.11|97.76|97.06|7
1737622000000|2025-01-23 08:46:40|96.88|96.18|96.89|96.19|96.89|96.19|96.87|96.17|8
1737640750000|2025-01-23 13:59:10|97.75|97.05|97.68|96.98|97.75|97.05|97.66|96.96|11
1737622010000|2025-01-23 08:46:50|96.87|96.17|96.81|96.11|96.87|96.17|96.81|96.11|7
1737640760000|2025-01-23 13:59:20|97.69|96.99|97.7|97|97.77|97.07|97.68|96.98|11
1737622020000|2025-01-23 08:47:00|96.8|96.1|96.9|96.2|96.9|96.2|96.79|96.09|9
1737640770000|2025-01-23 13:59:30|97.69|96.99|97.66|96.96|97.71|97.01|97.64|96.94|11
1737622030000|2025-01-23 08:47:10|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737640780000|2025-01-23 13:59:40|97.67|96.97|97.66|96.96|97.68|96.98|97.65|96.95|7
1737622040000|2025-01-23 08:47:20|96.9|96.2|96.87|96.17|96.9|96.2|96.87|96.17|3
1737640790000|2025-01-23 13:59:50|97.65|96.95|97.65|96.95|97.67|96.97|97.65|96.95|4
1737622050000|2025-01-23 08:47:30|96.88|96.18|96.87|96.17|96.88|96.18|96.86|96.16|5
1737640800000|2025-01-23 14:00:00|97.64|96.94|97.65|96.95|97.69|96.99|97.63|96.93|9
1737622060000|2025-01-23 08:47:40|96.86|96.16|96.82|96.12|96.86|96.16|96.82|96.12|6
1737640810000|2025-01-23 14:00:10|97.67|96.97|97.58|96.88|97.67|96.97|97.58|96.88|5
1737622070000|2025-01-23 08:47:50|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|3
1737640820000|2025-01-23 14:00:20|97.57|96.87|97.59|96.89|97.63|96.93|97.57|96.87|12
1737622080000|2025-01-23 08:48:00|96.81|96.11|96.78|96.08|96.81|96.11|96.78|96.08|6
1737640830000|2025-01-23 14:00:30|97.58|96.88|97.61|96.91|97.61|96.91|97.58|96.88|6
1737622090000|2025-01-23 08:48:10|96.76|96.06|96.64|95.94|96.76|96.06|96.64|95.94|10
1737640840000|2025-01-23 14:00:40|97.59|96.89|97.56|96.86|97.59|96.89|97.53|96.83|9
1737622100000|2025-01-23 08:48:20|96.66|95.96|96.69|95.99|96.7|96|96.66|95.96|4
1737640850000|2025-01-23 14:00:50|97.57|96.87|97.51|96.81|97.57|96.87|97.51|96.81|10
1737622110000|2025-01-23 08:48:30|96.68|95.98|96.63|95.93|96.68|95.98|96.63|95.93|6
1737640860000|2025-01-23 14:01:00|97.53|96.83|97.63|96.93|97.63|96.93|97.52|96.82|11
1737622120000|2025-01-23 08:48:40|96.62|95.92|96.58|95.88|96.62|95.92|96.58|95.88|6
1737640870000|2025-01-23 14:01:10|97.64|96.94|97.57|96.87|97.64|96.94|97.56|96.86|8
1737622130000|2025-01-23 08:48:50|96.59|95.89|96.56|95.86|96.6|95.9|96.56|95.86|5
1737640880000|2025-01-23 14:01:20|97.56|96.86|97.53|96.83|97.56|96.86|97.5|96.8|6
1737622150000|2025-01-23 08:49:10|96.61|95.91|96.61|95.91|96.61|95.91|96.59|95.89|5
1737640890000|2025-01-23 14:01:30|97.52|96.82|97.51|96.81|97.53|96.83|97.48|96.78|9
1737622160000|2025-01-23 08:49:20|96.62|95.92|96.66|95.96|96.67|95.97|96.62|95.92|11
1737640900000|2025-01-23 14:01:40|97.5|96.8|97.4|96.7|97.5|96.8|97.38|96.68|13
1737622170000|2025-01-23 08:49:30|96.67|95.97|96.71|96.01|96.73|96.03|96.65|95.95|7
1737640910000|2025-01-23 14:01:50|97.41|96.71|97.45|96.75|97.45|96.75|97.4|96.7|7
1737622180000|2025-01-23 08:49:40|96.72|96.02|96.69|95.99|96.73|96.03|96.69|95.99|5
1737640920000|2025-01-23 14:02:00|97.44|96.74|97.37|96.67|97.44|96.74|97.37|96.67|8
1737622190000|2025-01-23 08:49:50|96.7|96|96.68|95.98|96.7|96|96.68|95.98|3
1737640930000|2025-01-23 14:02:10|97.36|96.66|97.4|96.7|97.41|96.71|97.36|96.66|7
1737622200000|2025-01-23 08:50:00|96.7|96|96.64|95.94|96.7|96|96.64|95.94|6
1737640940000|2025-01-23 14:02:20|97.39|96.69|97.34|96.64|97.39|96.69|97.33|96.63|9
1737622210000|2025-01-23 08:50:10|96.65|95.95|96.67|95.97|96.72|96.02|96.65|95.95|9
1737640950000|2025-01-23 14:02:30|97.33|96.63|97.31|96.61|97.34|96.64|97.31|96.61|5
1737622220000|2025-01-23 08:50:20|96.66|95.96|96.66|95.96|96.67|95.97|96.64|95.94|6
1737640960000|2025-01-23 14:02:40|97.32|96.62|97.35|96.65|97.35|96.65|97.32|96.62|2
1737622230000|2025-01-23 08:50:30|96.67|95.97|96.72|96.02|96.72|96.02|96.67|95.97|9
1737640970000|2025-01-23 14:02:50|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737622240000|2025-01-23 08:50:40|96.71|96.01|96.7|96|96.72|96.02|96.69|95.99|7
1737640980000|2025-01-23 14:03:00|97.35|96.65|97.41|96.71|97.43|96.73|97.34|96.64|12
1737622250000|2025-01-23 08:50:50|96.71|96.01|96.72|96.02|96.74|96.04|96.71|96.01|4
1737640990000|2025-01-23 14:03:10|97.4|96.7|97.36|96.66|97.4|96.7|97.33|96.63|7
1737622260000|2025-01-23 08:51:00|96.71|96.01|96.66|95.96|96.71|96.01|96.66|95.96|6
1737641000000|2025-01-23 14:03:20|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|2
1737622270000|2025-01-23 08:51:10|96.65|95.95|96.64|95.94|96.65|95.95|96.63|95.93|6
1737641010000|2025-01-23 14:03:30|97.43|96.73|97.44|96.74|97.45|96.75|97.43|96.73|4
1737622280000|2025-01-23 08:51:20|96.65|95.95|96.69|95.99|96.73|96.03|96.65|95.95|7
1737641020000|2025-01-23 14:03:40|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|6
1737622290000|2025-01-23 08:51:30|96.68|95.98|96.67|95.97|96.68|95.98|96.67|95.97|2
1737641030000|2025-01-23 14:03:50|97.48|96.78|97.47|96.77|97.5|96.8|97.45|96.75|9
1737622300000|2025-01-23 08:51:40|96.66|95.96|96.64|95.94|96.67|95.97|96.64|95.94|7
1737641040000|2025-01-23 14:04:00|97.46|96.76|97.5|96.8|97.5|96.8|97.41|96.71|7
1737622310000|2025-01-23 08:51:50|96.65|95.95|96.64|95.94|96.66|95.96|96.64|95.94|6
1737641050000|2025-01-23 14:04:10|97.49|96.79|97.53|96.83|97.53|96.83|97.48|96.78|7
1737622320000|2025-01-23 08:52:00|96.66|95.96|96.64|95.94|96.67|95.97|96.63|95.93|15
1737641060000|2025-01-23 14:04:20|97.52|96.82|97.38|96.68|97.52|96.82|97.38|96.68|9
1737622330000|2025-01-23 08:52:10|96.63|95.93|96.63|95.93|96.63|95.93|96.63|95.93|1
1737641070000|2025-01-23 14:04:30|97.39|96.69|97.46|96.76|97.46|96.76|97.39|96.69|14
1737622350000|2025-01-23 08:52:30|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|7
1737641080000|2025-01-23 14:04:40|97.5|96.8|97.47|96.77|97.5|96.8|97.47|96.77|4
1737622360000|2025-01-23 08:52:40|96.52|95.82|96.5|95.8|96.52|95.82|96.47|95.77|8
1737641090000|2025-01-23 14:04:50|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|4
1737622370000|2025-01-23 08:52:50|96.51|95.81|96.56|95.86|96.56|95.86|96.51|95.81|8
1737641100000|2025-01-23 14:05:00|97.45|96.75|97.46|96.76|97.47|96.77|97.45|96.75|4
1737622380000|2025-01-23 08:53:00|96.58|95.88|96.55|95.85|96.6|95.9|96.55|95.85|10
1737641110000|2025-01-23 14:05:10|97.45|96.75|97.42|96.72|97.45|96.75|97.38|96.68|8
1737622390000|2025-01-23 08:53:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|2
1737641120000|2025-01-23 14:05:20|97.43|96.73|97.46|96.76|97.47|96.77|97.42|96.72|8
1737622400000|2025-01-23 08:53:20|96.55|95.85|96.59|95.89|96.6|95.9|96.55|95.85|6
1737641130000|2025-01-23 14:05:30|97.45|96.75|97.46|96.76|97.49|96.79|97.44|96.74|9
1737622410000|2025-01-23 08:53:30|96.58|95.88|96.53|95.83|96.58|95.88|96.52|95.82|6
1737641140000|2025-01-23 14:05:40|97.45|96.75|97.42|96.72|97.45|96.75|97.39|96.69|9
1737622420000|2025-01-23 08:53:40|96.57|95.87|96.53|95.83|96.57|95.87|96.52|95.82|9
1737641150000|2025-01-23 14:05:50|97.41|96.71|97.41|96.71|97.44|96.74|97.4|96.7|8
1737622430000|2025-01-23 08:53:50|96.54|95.84|96.49|95.79|96.54|95.84|96.49|95.79|4
1737641160000|2025-01-23 14:06:00|97.4|96.7|97.45|96.75|97.45|96.75|97.4|96.7|5
1737622440000|2025-01-23 08:54:00|96.48|95.78|96.57|95.87|96.57|95.87|96.48|95.78|9
1737641170000|2025-01-23 14:06:10|97.44|96.74|97.39|96.69|97.44|96.74|97.39|96.69|4
1737622450000|2025-01-23 08:54:10|96.59|95.89|96.66|95.96|96.69|95.99|96.59|95.89|12
1737641180000|2025-01-23 14:06:20|97.4|96.7|97.47|96.77|97.48|96.78|97.4|96.7|9
1737622460000|2025-01-23 08:54:20|96.65|95.95|96.59|95.89|96.65|95.95|96.58|95.88|7
1737641190000|2025-01-23 14:06:30|97.48|96.78|97.55|96.85|97.55|96.85|97.48|96.78|6
1737622470000|2025-01-23 08:54:30|96.6|95.9|96.63|95.93|96.63|95.93|96.59|95.89|7
1737641200000|2025-01-23 14:06:40|97.54|96.84|97.54|96.84|97.55|96.85|97.54|96.84|3
1737622480000|2025-01-23 08:54:40|96.64|95.94|96.61|95.91|96.66|95.96|96.61|95.91|6
1737641210000|2025-01-23 14:06:50|97.47|96.77|97.53|96.83|97.53|96.83|97.47|96.77|8
1737622490000|2025-01-23 08:54:50|96.62|95.92|96.63|95.93|96.64|95.94|96.61|95.91|8
1737641220000|2025-01-23 14:07:00|97.52|96.82|97.53|96.83|97.53|96.83|97.5|96.8|8
1737622500000|2025-01-23 08:55:00|96.64|95.94|96.67|95.97|96.68|95.98|96.64|95.94|11
1737641230000|2025-01-23 14:07:10|97.52|96.82|97.56|96.86|97.56|96.86|97.51|96.81|7
1737622510000|2025-01-23 08:55:10|96.66|95.96|96.67|95.97|96.68|95.98|96.65|95.95|4
1737641240000|2025-01-23 14:07:20|97.58|96.88|97.61|96.91|97.62|96.92|97.58|96.88|5
1737622520000|2025-01-23 08:55:20|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737641250000|2025-01-23 14:07:30|97.6|96.9|97.6|96.9|97.62|96.92|97.59|96.89|6
1737622540000|2025-01-23 08:55:40|96.67|95.97|96.66|95.96|96.67|95.97|96.66|95.96|2
1737641260000|2025-01-23 14:07:40|97.62|96.92|97.65|96.95|97.66|96.96|97.62|96.92|7
1737622550000|2025-01-23 08:55:50|96.67|95.97|96.67|95.97|96.69|95.99|96.67|95.97|5
1737641270000|2025-01-23 14:07:50|97.64|96.94|97.65|96.95|97.66|96.96|97.63|96.93|4
1737622560000|2025-01-23 08:56:00|96.65|95.95|96.66|95.96|96.68|95.98|96.65|95.95|6
1737641280000|2025-01-23 14:08:00|97.62|96.92|97.63|96.93|97.64|96.94|97.62|96.92|3
1737622570000|2025-01-23 08:56:10|96.68|95.98|96.68|95.98|96.68|95.98|96.66|95.96|4
1737641290000|2025-01-23 14:08:10|97.6|96.9|97.56|96.86|97.6|96.9|97.56|96.86|3
1737622580000|2025-01-23 08:56:20|96.67|95.97|96.66|95.96|96.68|95.98|96.66|95.96|5
1737641300000|2025-01-23 14:08:20|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|2
1737622590000|2025-01-23 08:56:30|96.65|95.95|96.66|95.96|96.67|95.97|96.65|95.95|6
1737641310000|2025-01-23 14:08:30|97.59|96.89|97.58|96.88|97.61|96.91|97.57|96.87|10
1737622600000|2025-01-23 08:56:40|96.65|95.95|96.67|95.97|96.67|95.97|96.65|95.95|2
1737641320000|2025-01-23 14:08:40|97.57|96.87|97.58|96.88|97.6|96.9|97.57|96.87|4
1737622610000|2025-01-23 08:56:50|96.66|95.96|96.64|95.94|96.66|95.96|96.64|95.94|3
1737641330000|2025-01-23 14:08:50|97.54|96.84|97.59|96.89|97.6|96.9|97.54|96.84|10
1737622620000|2025-01-23 08:57:00|96.63|95.93|96.71|96.01|96.71|96.01|96.63|95.93|10
1737641340000|2025-01-23 14:09:00|97.58|96.88|97.58|96.88|97.59|96.89|97.57|96.87|8
1737622630000|2025-01-23 08:57:10|96.7|96|96.71|96.01|96.73|96.03|96.7|96|5
1737641350000|2025-01-23 14:09:10|97.56|96.86|97.46|96.76|97.56|96.86|97.45|96.75|12
1737622640000|2025-01-23 08:57:20|96.72|96.02|96.77|96.07|96.78|96.08|96.72|96.02|9
1737641360000|2025-01-23 14:09:20|97.45|96.75|97.46|96.76|97.46|96.76|97.43|96.73|4
1737622650000|2025-01-23 08:57:30|96.76|96.06|96.76|96.06|96.77|96.07|96.76|96.06|3
1737641370000|2025-01-23 14:09:30|97.47|96.77|97.47|96.77|97.48|96.78|97.45|96.75|10
1737622660000|2025-01-23 08:57:40|96.75|96.05|96.73|96.03|96.75|96.05|96.73|96.03|5
1737641380000|2025-01-23 14:09:40|97.46|96.76|97.52|96.82|97.52|96.82|97.46|96.76|9
1737622670000|2025-01-23 08:57:50|96.72|96.02|96.69|95.99|96.74|96.04|96.69|95.99|5
1737641390000|2025-01-23 14:09:50|97.53|96.83|97.54|96.84|97.54|96.84|97.52|96.82|3
1737622680000|2025-01-23 08:58:00|96.68|95.98|96.67|95.97|96.68|95.98|96.64|95.94|8
1737641400000|2025-01-23 14:10:00|97.53|96.83|97.5|96.8|97.53|96.83|97.47|96.77|7
1737622690000|2025-01-23 08:58:10|96.69|95.99|96.69|95.99|96.69|95.99|96.66|95.96|5
1737641410000|2025-01-23 14:10:10|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|8
1737622700000|2025-01-23 08:58:20|96.68|95.98|96.69|95.99|96.69|95.99|96.67|95.97|5
1737641420000|2025-01-23 14:10:20|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|11
1737622710000|2025-01-23 08:58:30|96.71|96.01|96.7|96|96.71|96.01|96.69|95.99|5
1737641430000|2025-01-23 14:10:30|97.41|96.71|97.37|96.67|97.42|96.72|97.34|96.64|9
1737622730000|2025-01-23 08:58:50|96.68|95.98|96.68|95.98|96.68|95.98|96.68|95.98|1
1737641440000|2025-01-23 14:10:40|97.36|96.66|97.36|96.66|97.39|96.69|97.36|96.66|6
1737622740000|2025-01-23 08:59:00|96.66|95.96|96.62|95.92|96.66|95.96|96.6|95.9|6
1737641450000|2025-01-23 14:10:50|97.37|96.67|97.42|96.72|97.43|96.73|97.37|96.67|7
1737622750000|2025-01-23 08:59:10|96.61|95.91|96.6|95.9|96.62|95.92|96.59|95.89|6
1737641460000|2025-01-23 14:11:00|97.41|96.71|97.41|96.71|97.44|96.74|97.41|96.71|8
1737622760000|2025-01-23 08:59:20|96.59|95.89|96.6|95.9|96.6|95.9|96.58|95.88|3
1737641480000|2025-01-23 14:11:20|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|7
1737622770000|2025-01-23 08:59:30|96.59|95.89|96.6|95.9|96.61|95.91|96.59|95.89|3
1737641490000|2025-01-23 14:11:30|97.45|96.75|97.52|96.82|97.52|96.82|97.45|96.75|7
1737622780000|2025-01-23 08:59:40|96.59|95.89|96.55|95.85|96.59|95.89|96.55|95.85|4
1737641500000|2025-01-23 14:11:40|97.53|96.83|97.53|96.83|97.53|96.83|97.51|96.81|4
1737622790000|2025-01-23 08:59:50|96.56|95.86|96.55|95.85|96.56|95.86|96.55|95.85|2
1737641510000|2025-01-23 14:11:50|97.52|96.82|97.53|96.83|97.53|96.83|97.51|96.81|3
1737622800000|2025-01-23 09:00:00|96.57|95.87|96.52|95.82|96.58|95.88|96.52|95.82|9
1737641520000|2025-01-23 14:12:00|97.54|96.84|97.57|96.87|97.57|96.87|97.54|96.84|6
1737622810000|2025-01-23 09:00:10|96.51|95.81|96.54|95.84|96.55|95.85|96.51|95.81|7
1737641530000|2025-01-23 14:12:10|97.54|96.84|97.54|96.84|97.54|96.84|97.53|96.83|3
1737622820000|2025-01-23 09:00:20|96.53|95.83|96.47|95.77|96.53|95.83|96.47|95.77|6
1737641540000|2025-01-23 14:12:20|97.53|96.83|97.54|96.84|97.54|96.84|97.53|96.83|4
1737622830000|2025-01-23 09:00:30|96.46|95.76|96.49|95.79|96.5|95.8|96.44|95.74|9
1737641550000|2025-01-23 14:12:30|97.52|96.82|97.49|96.79|97.55|96.85|97.49|96.79|9
1737622840000|2025-01-23 09:00:40|96.48|95.78|96.45|95.75|96.49|95.79|96.45|95.75|5
1737641560000|2025-01-23 14:12:40|97.48|96.78|97.51|96.81|97.52|96.82|97.48|96.78|3
1737622850000|2025-01-23 09:00:50|96.47|95.77|96.48|95.78|96.48|95.78|96.46|95.76|3
1737641570000|2025-01-23 14:12:50|97.47|96.77|97.41|96.71|97.47|96.77|97.41|96.71|7
1737622860000|2025-01-23 09:01:00|96.49|95.79|96.49|95.79|96.49|95.79|96.48|95.78|3
1737641580000|2025-01-23 14:13:00|97.42|96.72|97.43|96.73|97.44|96.74|97.42|96.72|3
1737622870000|2025-01-23 09:01:10|96.5|95.8|96.44|95.74|96.51|95.81|96.44|95.74|7
1737641590000|2025-01-23 14:13:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|2
1737622880000|2025-01-23 09:01:20|96.43|95.73|96.4|95.7|96.43|95.73|96.4|95.7|4
1737641600000|2025-01-23 14:13:20|97.4|96.7|97.39|96.69|97.41|96.71|97.39|96.69|9
1737622890000|2025-01-23 09:01:30|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|4
1737641610000|2025-01-23 14:13:30|97.4|96.7|97.38|96.68|97.41|96.71|97.38|96.68|6
1737622900000|2025-01-23 09:01:40|96.42|95.72|96.49|95.79|96.49|95.79|96.42|95.72|10
1737641620000|2025-01-23 14:13:40|97.39|96.69|97.39|96.69|97.39|96.69|97.39|96.69|1
1737622910000|2025-01-23 09:01:50|96.5|95.8|96.44|95.74|96.5|95.8|96.44|95.74|4
1737641640000|2025-01-23 14:14:00|97.45|96.75|97.42|96.72|97.45|96.75|97.42|96.72|6
1737622930000|2025-01-23 09:02:10|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|1
1737641650000|2025-01-23 14:14:10|97.45|96.75|97.47|96.77|97.47|96.77|97.43|96.73|8
1737622940000|2025-01-23 09:02:20|96.49|95.79|96.5|95.8|96.52|95.82|96.49|95.79|5
1737641660000|2025-01-23 14:14:20|97.46|96.76|97.48|96.78|97.48|96.78|97.46|96.76|3
1737622950000|2025-01-23 09:02:30|96.49|95.79|96.52|95.82|96.52|95.82|96.49|95.79|7
1737641670000|2025-01-23 14:14:30|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|10
1737622960000|2025-01-23 09:02:40|96.56|95.86|96.55|95.85|96.56|95.86|96.53|95.83|6
1737641680000|2025-01-23 14:14:40|97.46|96.76|97.48|96.78|97.5|96.8|97.46|96.76|11
1737622970000|2025-01-23 09:02:50|96.54|95.84|96.53|95.83|96.56|95.86|96.53|95.83|5
1737641690000|2025-01-23 14:14:50|97.47|96.77|97.5|96.8|97.5|96.8|97.47|96.77|5
1737622980000|2025-01-23 09:03:00|96.55|95.85|96.56|95.86|96.58|95.88|96.54|95.84|11
1737641700000|2025-01-23 14:15:00|97.52|96.82|97.51|96.81|97.52|96.82|97.48|96.78|7
1737622990000|2025-01-23 09:03:10|96.57|95.87|96.6|95.9|96.6|95.9|96.56|95.86|4
1737641710000|2025-01-23 14:15:10|97.5|96.8|97.53|96.83|97.53|96.83|97.5|96.8|7
1737623000000|2025-01-23 09:03:20|96.61|95.91|96.63|95.93|96.63|95.93|96.61|95.91|3
1737641720000|2025-01-23 14:15:20|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|6
1737623010000|2025-01-23 09:03:30|96.62|95.92|96.62|95.92|96.64|95.94|96.6|95.9|8
1737641730000|2025-01-23 14:15:30|97.46|96.76|97.43|96.73|97.47|96.77|97.43|96.73|5
1737623020000|2025-01-23 09:03:40|96.65|95.95|96.71|96.01|96.71|96.01|96.64|95.94|9
1737641740000|2025-01-23 14:15:40|97.42|96.72|97.36|96.66|97.42|96.72|97.36|96.66|6
1737623030000|2025-01-23 09:03:50|96.72|96.02|96.76|96.06|96.77|96.07|96.72|96.02|8
1737641750000|2025-01-23 14:15:50|97.35|96.65|97.34|96.64|97.35|96.65|97.32|96.62|3
1737623040000|2025-01-23 09:04:00|96.75|96.05|96.75|96.05|96.75|96.05|96.71|96.01|8
1737641760000|2025-01-23 14:16:00|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737623050000|2025-01-23 09:04:10|96.74|96.04|96.74|96.04|96.75|96.05|96.74|96.04|3
1737641770000|2025-01-23 14:16:10|97.35|96.65|97.23|96.53|97.35|96.65|97.23|96.53|10
1737623060000|2025-01-23 09:04:20|96.76|96.06|96.74|96.04|96.76|96.06|96.73|96.03|7
1737641780000|2025-01-23 14:16:20|97.24|96.54|97.26|96.56|97.31|96.61|97.22|96.52|13
1737623070000|2025-01-23 09:04:30|96.75|96.05|96.74|96.04|96.76|96.06|96.74|96.04|4
1737641790000|2025-01-23 14:16:30|97.25|96.55|97.21|96.51|97.25|96.55|97.21|96.51|5
1737623080000|2025-01-23 09:04:40|96.76|96.06|96.75|96.05|96.76|96.06|96.74|96.04|4
1737641800000|2025-01-23 14:16:40|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737623090000|2025-01-23 09:04:50|96.74|96.04|96.76|96.06|96.77|96.07|96.74|96.04|4
1737641810000|2025-01-23 14:16:50|97.17|96.47|97.2|96.5|97.21|96.51|97.16|96.46|6
1737623100000|2025-01-23 09:05:00|96.78|96.08|96.77|96.07|96.78|96.08|96.77|96.07|4
1737641820000|2025-01-23 14:17:00|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737623120000|2025-01-23 09:05:20|96.78|96.08|96.8|96.1|96.8|96.1|96.78|96.08|3
1737641840000|2025-01-23 14:17:20|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|6
1737623130000|2025-01-23 09:05:30|96.79|96.09|96.79|96.09|96.8|96.1|96.78|96.08|4
1737641850000|2025-01-23 14:17:30|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737623140000|2025-01-23 09:05:40|96.8|96.1|96.79|96.09|96.8|96.1|96.77|96.07|7
1737641860000|2025-01-23 14:17:40|97.17|96.47|97.17|96.47|97.17|96.47|97.17|96.47|1
1737623150000|2025-01-23 09:05:50|96.78|96.08|96.79|96.09|96.79|96.09|96.78|96.08|2
1737641870000|2025-01-23 14:17:50|97.16|96.46|97.08|96.38|97.16|96.46|97.08|96.38|11
1737623160000|2025-01-23 09:06:00|96.78|96.08|96.76|96.06|96.79|96.09|96.76|96.06|6
1737641880000|2025-01-23 14:18:00|97.07|96.37|97.13|96.43|97.13|96.43|97.07|96.37|10
1737623170000|2025-01-23 09:06:10|96.75|96.05|96.73|96.03|96.75|96.05|96.73|96.03|3
1737641890000|2025-01-23 14:18:10|97.12|96.42|97.09|96.39|97.13|96.43|97.09|96.39|8
1737623180000|2025-01-23 09:06:20|96.75|96.05|96.77|96.07|96.79|96.09|96.75|96.05|6
1737641910000|2025-01-23 14:18:30|97.1|96.4|97.11|96.41|97.11|96.41|97.09|96.39|6
1737623190000|2025-01-23 09:06:30|96.76|96.06|96.58|95.88|96.76|96.06|96.58|95.88|10
1737641920000|2025-01-23 14:18:40|97.12|96.42|97.1|96.4|97.13|96.43|97.1|96.4|5
1737623200000|2025-01-23 09:06:40|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|9
1737641930000|2025-01-23 14:18:50|97.15|96.45|97.11|96.41|97.15|96.45|97.11|96.41|7
1737623210000|2025-01-23 09:06:50|96.52|95.82|96.53|95.83|96.55|95.85|96.52|95.82|7
1737641940000|2025-01-23 14:19:00|97.14|96.44|97.1|96.4|97.14|96.44|97.08|96.38|6
1737623220000|2025-01-23 09:07:00|96.54|95.84|96.53|95.83|96.55|95.85|96.52|95.82|9
1737641950000|2025-01-23 14:19:10|97.12|96.42|97.16|96.46|97.16|96.46|97.12|96.42|6
1737623230000|2025-01-23 09:07:10|96.55|95.85|96.55|95.85|96.56|95.86|96.55|95.85|3
1737641960000|2025-01-23 14:19:20|97.15|96.45|97.16|96.46|97.16|96.46|97.13|96.43|8
1737623240000|2025-01-23 09:07:20|96.57|95.87|96.55|95.85|96.58|95.88|96.55|95.85|5
1737641970000|2025-01-23 14:19:30|97.15|96.45|97.04|96.34|97.16|96.46|97.04|96.34|12
1737623250000|2025-01-23 09:07:30|96.56|95.86|96.66|95.96|96.66|95.96|96.56|95.86|9
1737641980000|2025-01-23 14:19:40|97.03|96.33|97.04|96.34|97.06|96.36|97.03|96.33|6
1737623260000|2025-01-23 09:07:40|96.65|95.95|96.71|96.01|96.72|96.02|96.64|95.94|9
1737641990000|2025-01-23 14:19:50|97.03|96.33|97.04|96.34|97.04|96.34|97.03|96.33|2
1737623270000|2025-01-23 09:07:50|96.7|96|96.72|96.02|96.74|96.04|96.7|96|5
1737642000000|2025-01-23 14:20:00|97.03|96.33|96.97|96.27|97.03|96.33|96.97|96.27|8
1737623280000|2025-01-23 09:08:00|96.71|96.01|96.78|96.08|96.78|96.08|96.7|96|9
1737642010000|2025-01-23 14:20:10|96.94|96.24|96.98|96.28|96.98|96.28|96.93|96.23|6
1737623290000|2025-01-23 09:08:10|96.77|96.07|96.63|95.93|96.77|96.07|96.63|95.93|5
1737642020000|2025-01-23 14:20:20|97.01|96.31|97.07|96.37|97.07|96.37|97|96.3|7
1737623300000|2025-01-23 09:08:20|96.62|95.92|96.57|95.87|96.63|95.93|96.57|95.87|7
1737642030000|2025-01-23 14:20:30|97.08|96.38|97.16|96.46|97.16|96.46|97.08|96.38|7
1737623310000|2025-01-23 09:08:30|96.55|95.85|96.53|95.83|96.56|95.86|96.53|95.83|5
1737642040000|2025-01-23 14:20:40|97.18|96.48|97.18|96.48|97.19|96.49|97.16|96.46|8
1737623320000|2025-01-23 09:08:40|96.52|95.82|96.51|95.81|96.52|95.82|96.51|95.81|2
1737642050000|2025-01-23 14:20:50|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|5
1737623330000|2025-01-23 09:08:50|96.5|95.8|96.47|95.77|96.5|95.8|96.47|95.77|6
1737642070000|2025-01-23 14:21:10|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|3
1737623340000|2025-01-23 09:09:00|96.5|95.8|96.55|95.85|96.58|95.88|96.5|95.8|9
1737642080000|2025-01-23 14:21:20|97.26|96.56|97.26|96.56|97.29|96.59|97.24|96.54|7
1737623350000|2025-01-23 09:09:10|96.53|95.83|96.53|95.83|96.55|95.85|96.53|95.83|5
1737642090000|2025-01-23 14:21:30|97.27|96.57|97.27|96.57|97.27|96.57|97.24|96.54|8
1737623360000|2025-01-23 09:09:20|96.52|95.82|96.56|95.86|96.56|95.86|96.52|95.82|4
1737642110000|2025-01-23 14:21:50|97.28|96.58|97.24|96.54|97.28|96.58|97.23|96.53|7
1737623370000|2025-01-23 09:09:30|96.55|95.85|96.45|95.75|96.55|95.85|96.45|95.75|9
1737642120000|2025-01-23 14:22:00|97.23|96.53|97.28|96.58|97.28|96.58|97.23|96.53|5
1737623380000|2025-01-23 09:09:40|96.44|95.74|96.37|95.67|96.44|95.74|96.37|95.67|8
1737642130000|2025-01-23 14:22:10|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737623390000|2025-01-23 09:09:50|96.36|95.66|96.36|95.66|96.36|95.66|96.36|95.66|1
1737642140000|2025-01-23 14:22:20|97.28|96.58|97.36|96.66|97.36|96.66|97.28|96.58|9
1737623400000|2025-01-23 09:10:00|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|4
1737642150000|2025-01-23 14:22:30|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|8
1737623410000|2025-01-23 09:10:10|96.38|95.68|96.4|95.7|96.41|95.71|96.37|95.67|9
1737642160000|2025-01-23 14:22:40|97.42|96.72|97.44|96.74|97.44|96.74|97.42|96.72|3
1737623420000|2025-01-23 09:10:20|96.39|95.69|96.39|95.69|96.39|95.69|96.38|95.68|3
1737642170000|2025-01-23 14:22:50|97.46|96.76|97.49|96.79|97.5|96.8|97.44|96.74|8
1737623430000|2025-01-23 09:10:30|96.4|95.7|96.39|95.69|96.4|95.7|96.39|95.69|4
1737642180000|2025-01-23 14:23:00|97.52|96.82|97.49|96.79|97.52|96.82|97.48|96.78|8
1737623440000|2025-01-23 09:10:40|96.38|95.68|96.42|95.72|96.42|95.72|96.36|95.66|7
1737642190000|2025-01-23 14:23:10|97.5|96.8|97.47|96.77|97.53|96.83|97.47|96.77|8
1737623450000|2025-01-23 09:10:50|96.43|95.73|96.42|95.72|96.43|95.73|96.41|95.71|6
1737642200000|2025-01-23 14:23:20|97.46|96.76|97.46|96.76|97.48|96.78|97.44|96.74|8
1737623460000|2025-01-23 09:11:00|96.43|95.73|96.36|95.66|96.43|95.73|96.36|95.66|5
1737642210000|2025-01-23 14:23:30|97.48|96.78|97.37|96.67|97.48|96.78|97.36|96.66|8
1737623480000|2025-01-23 09:11:20|96.37|95.67|96.4|95.7|96.4|95.7|96.32|95.62|7
1737642220000|2025-01-23 14:23:40|97.36|96.66|97.32|96.62|97.38|96.68|97.32|96.62|9
1737623490000|2025-01-23 09:11:30|96.39|95.69|96.46|95.76|96.46|95.76|96.39|95.69|8
1737642230000|2025-01-23 14:23:50|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737623500000|2025-01-23 09:11:40|96.43|95.73|96.48|95.78|96.49|95.79|96.43|95.73|5
1737623510000|2025-01-23 09:11:50|96.46|95.76|96.47|95.77|96.48|95.78|96.46|95.76|4
1737642240000|2025-01-23 14:24:00|97.33|96.63|97.38|96.68|97.38|96.68|97.33|96.63|6
1737623520000|2025-01-23 09:12:00|96.49|95.79|96.49|95.79|96.53|95.83|96.49|95.79|8
1737642250000|2025-01-23 14:24:10|97.37|96.67|97.44|96.74|97.44|96.74|97.37|96.67|12
1737623530000|2025-01-23 09:12:10|96.48|95.78|96.49|95.79|96.5|95.8|96.47|95.77|9
1737642260000|2025-01-23 14:24:20|97.45|96.75|97.45|96.75|97.47|96.77|97.44|96.74|9
1737623540000|2025-01-23 09:12:20|96.5|95.8|96.52|95.82|96.53|95.83|96.5|95.8|8
1737642270000|2025-01-23 14:24:30|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|3
1737623550000|2025-01-23 09:12:30|96.5|95.8|96.55|95.85|96.55|95.85|96.48|95.78|10
1737642290000|2025-01-23 14:24:50|97.45|96.75|97.45|96.75|97.45|96.75|97.43|96.73|4
1737623560000|2025-01-23 09:12:40|96.56|95.86|96.55|95.85|96.56|95.86|96.55|95.85|2
1737642300000|2025-01-23 14:25:00|97.47|96.77|97.48|96.78|97.49|96.79|97.47|96.77|8
1737623570000|2025-01-23 09:12:50|96.56|95.86|96.56|95.86|96.56|95.86|96.52|95.82|9
1737642310000|2025-01-23 14:25:10|97.47|96.77|97.45|96.75|97.47|96.77|97.45|96.75|3
1737623580000|2025-01-23 09:13:00|96.55|95.85|96.53|95.83|96.55|95.85|96.53|95.83|3
1737642320000|2025-01-23 14:25:20|97.42|96.72|97.39|96.69|97.42|96.72|97.34|96.64|9
1737623590000|2025-01-23 09:13:10|96.52|95.82|96.55|95.85|96.56|95.86|96.52|95.82|4
1737642330000|2025-01-23 14:25:30|97.4|96.7|97.45|96.75|97.45|96.75|97.4|96.7|7
1737623600000|2025-01-23 09:13:20|96.54|95.84|96.56|95.86|96.56|95.86|96.54|95.84|3
1737642340000|2025-01-23 14:25:40|97.44|96.74|97.4|96.7|97.44|96.74|97.4|96.7|5
1737623610000|2025-01-23 09:13:30|96.55|95.85|96.58|95.88|96.6|95.9|96.55|95.85|6
1737642350000|2025-01-23 14:25:50|97.39|96.69|97.34|96.64|97.39|96.69|97.33|96.63|5
1737623620000|2025-01-23 09:13:40|96.6|95.9|96.65|95.95|96.65|95.95|96.6|95.9|5
1737642360000|2025-01-23 14:26:00|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737623630000|2025-01-23 09:13:50|96.66|95.96|96.7|96|96.72|96.02|96.66|95.96|7
1737642370000|2025-01-23 14:26:10|97.39|96.69|97.4|96.7|97.42|96.72|97.39|96.69|5
1737623640000|2025-01-23 09:14:00|96.72|96.02|96.74|96.04|96.75|96.05|96.71|96.01|8
1737642380000|2025-01-23 14:26:20|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737623650000|2025-01-23 09:14:10|96.75|96.05|96.79|96.09|96.79|96.09|96.75|96.05|4
1737642390000|2025-01-23 14:26:30|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|5
1737623670000|2025-01-23 09:14:30|96.71|96.01|96.71|96.01|96.71|96.01|96.71|96.01|1
1737642400000|2025-01-23 14:26:40|97.41|96.71|97.42|96.72|97.42|96.72|97.41|96.71|2
1737623680000|2025-01-23 09:14:40|96.7|96|96.69|95.99|96.7|96|96.69|95.99|2
1737642410000|2025-01-23 14:26:50|97.41|96.71|97.41|96.71|97.41|96.71|97.39|96.69|6
1737623690000|2025-01-23 09:14:50|96.68|95.98|96.67|95.97|96.69|95.99|96.67|95.97|4
1737642420000|2025-01-23 14:27:00|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|6
1737623700000|2025-01-23 09:15:00|96.68|95.98|96.63|95.93|96.68|95.98|96.59|95.89|11
1737642430000|2025-01-23 14:27:10|97.42|96.72|97.45|96.75|97.45|96.75|97.42|96.72|4
1737623710000|2025-01-23 09:15:10|96.62|95.92|96.63|95.93|96.65|95.95|96.62|95.92|7
1737642440000|2025-01-23 14:27:20|97.46|96.76|97.49|96.79|97.49|96.79|97.46|96.76|4
1737623720000|2025-01-23 09:15:20|96.62|95.92|96.6|95.9|96.64|95.94|96.58|95.88|9
1737642460000|2025-01-23 14:27:40|97.5|96.8|97.49|96.79|97.5|96.8|97.49|96.79|2
1737623730000|2025-01-23 09:15:30|96.59|95.89|96.56|95.86|96.59|95.89|96.56|95.86|4
1737642470000|2025-01-23 14:27:50|97.48|96.78|97.47|96.77|97.48|96.78|97.47|96.77|2
1737623740000|2025-01-23 09:15:40|96.57|95.87|96.6|95.9|96.6|95.9|96.56|95.86|7
1737642480000|2025-01-23 14:28:00|97.46|96.76|97.44|96.74|97.46|96.76|97.43|96.73|3
1737623750000|2025-01-23 09:15:50|96.59|95.89|96.66|95.96|96.67|95.97|96.59|95.89|7
1737642490000|2025-01-23 14:28:10|97.43|96.73|97.44|96.74|97.46|96.76|97.43|96.73|4
1737623760000|2025-01-23 09:16:00|96.65|95.95|96.58|95.88|96.65|95.95|96.57|95.87|10
1737642500000|2025-01-23 14:28:20|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|4
1737623770000|2025-01-23 09:16:10|96.59|95.89|96.55|95.85|96.59|95.89|96.55|95.85|4
1737642510000|2025-01-23 14:28:30|97.47|96.77|97.47|96.77|97.49|96.79|97.47|96.77|7
1737623780000|2025-01-23 09:16:20|96.54|95.84|96.56|95.86|96.56|95.86|96.53|95.83|6
1737642520000|2025-01-23 14:28:40|97.46|96.76|97.42|96.72|97.46|96.76|97.4|96.7|4
1737623790000|2025-01-23 09:16:30|96.55|95.85|96.61|95.91|96.61|95.91|96.55|95.85|8
1737642530000|2025-01-23 14:28:50|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737623800000|2025-01-23 09:16:40|96.64|95.94|96.66|95.96|96.66|95.96|96.62|95.92|6
1737642540000|2025-01-23 14:29:00|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737623810000|2025-01-23 09:16:50|96.64|95.94|96.65|95.95|96.67|95.97|96.64|95.94|4
1737642550000|2025-01-23 14:29:10|97.45|96.75|97.47|96.77|97.47|96.77|97.45|96.75|7
1737623820000|2025-01-23 09:17:00|96.66|95.96|96.71|96.01|96.73|96.03|96.65|95.95|10
1737642570000|2025-01-23 14:29:30|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|4
1737623830000|2025-01-23 09:17:10|96.7|96|96.72|96.02|96.72|96.02|96.69|95.99|7
1737642580000|2025-01-23 14:29:40|97.44|96.74|97.46|96.76|97.47|96.77|97.44|96.74|5
1737623840000|2025-01-23 09:17:20|96.71|96.01|96.71|96.01|96.72|96.02|96.7|96|7
1737642590000|2025-01-23 14:29:50|97.47|96.77|97.51|96.81|97.51|96.81|97.47|96.77|5
1737623870000|2025-01-23 09:17:50|96.7|96|96.71|96.01|96.71|96.01|96.69|95.99|4
1737642600000|2025-01-23 14:30:00|97.5|96.8|97.37|96.67|97.5|96.8|97.37|96.67|13
1737642610000|2025-01-23 14:30:10|97.36|96.66|97.4|96.7|97.4|96.7|97.35|96.65|9
1737623880000|2025-01-23 09:18:00|96.7|96|96.66|95.96|96.7|96|96.66|95.96|5
1737642620000|2025-01-23 14:30:20|97.39|96.69|97.47|96.77|97.5|96.8|97.39|96.69|10
1737623890000|2025-01-23 09:18:10|96.67|95.97|96.67|95.97|96.72|96.02|96.66|95.96|9
1737642630000|2025-01-23 14:30:30|97.46|96.76|97.46|96.76|97.46|96.76|97.42|96.72|10
1737623900000|2025-01-23 09:18:20|96.66|95.96|96.63|95.93|96.67|95.97|96.62|95.92|7
1737642640000|2025-01-23 14:30:40|97.48|96.78|97.51|96.81|97.51|96.81|97.48|96.78|3
1737623910000|2025-01-23 09:18:30|96.64|95.94|96.72|96.02|96.72|96.02|96.63|95.93|11
1737642650000|2025-01-23 14:30:50|97.5|96.8|97.5|96.8|97.51|96.81|97.44|96.74|10
1737623920000|2025-01-23 09:18:40|96.71|96.01|96.71|96.01|96.72|96.02|96.69|95.99|9
1737642660000|2025-01-23 14:31:00|97.51|96.81|97.69|96.99|97.69|96.99|97.51|96.81|18
1737623930000|2025-01-23 09:18:50|96.7|96|96.68|95.98|96.7|96|96.67|95.97|6
1737642670000|2025-01-23 14:31:10|97.71|97.01|98.02|97.32|98.02|97.32|97.71|97.01|18
1737623940000|2025-01-23 09:19:00|96.69|95.99|96.72|96.02|96.72|96.02|96.68|95.98|5
1737642680000|2025-01-23 14:31:20|98.03|97.33|98.09|97.39|98.14|97.44|98.03|97.33|17
1737623950000|2025-01-23 09:19:10|96.73|96.03|96.77|96.07|96.78|96.08|96.73|96.03|5
1737642690000|2025-01-23 14:31:30|98.11|97.41|98.33|97.63|98.34|97.64|98.11|97.41|12
1737623960000|2025-01-23 09:19:20|96.78|96.08|96.75|96.05|96.78|96.08|96.75|96.05|4
1737642700000|2025-01-23 14:31:40|98.34|97.64|98.4|97.7|98.4|97.7|98.22|97.52|17
1737623970000|2025-01-23 09:19:30|96.76|96.06|96.79|96.09|96.8|96.1|96.76|96.06|3
1737642710000|2025-01-23 14:31:50|98.41|97.71|98.51|97.81|98.67|97.97|98.41|97.71|15
1737623980000|2025-01-23 09:19:40|96.8|96.1|96.83|96.13|96.85|96.15|96.8|96.1|8
1737642720000|2025-01-23 14:32:00|98.52|97.82|98.21|97.51|98.52|97.82|98.2|97.5|19
1737623990000|2025-01-23 09:19:50|96.82|96.12|96.8|96.1|96.82|96.12|96.79|96.09|5
1737642730000|2025-01-23 14:32:10|98.23|97.53|98.31|97.61|98.31|97.61|98.23|97.53|10
1737624000000|2025-01-23 09:20:00|96.81|96.11|96.76|96.06|96.81|96.11|96.76|96.06|7
1737642740000|2025-01-23 14:32:20|98.32|97.62|98.4|97.7|98.4|97.7|98.32|97.62|9
1737624010000|2025-01-23 09:20:10|96.77|96.07|96.8|96.1|96.8|96.1|96.77|96.07|4
1737642750000|2025-01-23 14:32:30|98.41|97.71|98.47|97.77|98.47|97.77|98.4|97.7|8
1737624020000|2025-01-23 09:20:20|96.79|96.09|96.79|96.09|96.79|96.09|96.79|96.09|1
1737642760000|2025-01-23 14:32:40|98.48|97.78|98.57|97.87|98.57|97.87|98.44|97.74|10
1737624030000|2025-01-23 09:20:30|96.8|96.1|96.8|96.1|96.8|96.1|96.78|96.08|5
1737642770000|2025-01-23 14:32:50|98.56|97.86|98.61|97.91|98.62|97.92|98.56|97.86|9
1737624040000|2025-01-23 09:20:40|96.79|96.09|96.71|96.01|96.79|96.09|96.71|96.01|6
1737642780000|2025-01-23 14:33:00|98.62|97.92|98.59|97.89|98.64|97.94|98.54|97.84|11
1737624060000|2025-01-23 09:21:00|96.7|96|96.73|96.03|96.74|96.04|96.69|95.99|5
1737642790000|2025-01-23 14:33:10|98.6|97.9|98.64|97.94|98.66|97.96|98.6|97.9|8
1737624070000|2025-01-23 09:21:10|96.74|96.04|96.75|96.05|96.75|96.05|96.74|96.04|2
1737642800000|2025-01-23 14:33:20|98.63|97.93|98.5|97.8|98.63|97.93|98.5|97.8|15
1737624080000|2025-01-23 09:21:20|96.74|96.04|96.79|96.09|96.79|96.09|96.74|96.04|8
1737642810000|2025-01-23 14:33:30|98.52|97.82|98.35|97.65|98.57|97.87|98.35|97.65|17
1737624090000|2025-01-23 09:21:30|96.78|96.08|96.81|96.11|96.81|96.11|96.77|96.07|5
1737642820000|2025-01-23 14:33:40|98.4|97.7|98.4|97.7|98.41|97.71|98.36|97.66|10
1737624100000|2025-01-23 09:21:40|96.8|96.1|96.81|96.11|96.82|96.12|96.8|96.1|3
1737642830000|2025-01-23 14:33:50|98.39|97.69|98.44|97.74|98.44|97.74|98.38|97.68|9
1737624110000|2025-01-23 09:21:50|96.8|96.1|96.83|96.13|96.83|96.13|96.77|96.07|8
1737642840000|2025-01-23 14:34:00|98.46|97.76|98.55|97.85|98.55|97.85|98.45|97.75|11
1737624120000|2025-01-23 09:22:00|96.82|96.12|96.79|96.09|96.82|96.12|96.79|96.09|4
1737642850000|2025-01-23 14:34:10|98.57|97.87|98.53|97.83|98.58|97.88|98.53|97.83|8
1737624130000|2025-01-23 09:22:10|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|7
1737642860000|2025-01-23 14:34:20|98.55|97.85|98.61|97.91|98.62|97.92|98.53|97.83|13
1737624140000|2025-01-23 09:22:20|96.81|96.11|96.79|96.09|96.81|96.11|96.79|96.09|3
1737642870000|2025-01-23 14:34:30|98.6|97.9|98.65|97.95|98.68|97.98|98.6|97.9|12
1737624150000|2025-01-23 09:22:30|96.8|96.1|96.8|96.1|96.82|96.12|96.8|96.1|5
1737642880000|2025-01-23 14:34:40|98.67|97.97|98.73|98.03|98.73|98.03|98.67|97.97|10
1737624160000|2025-01-23 09:22:40|96.82|96.12|96.83|96.13|96.83|96.13|96.82|96.12|2
1737642890000|2025-01-23 14:34:50|98.72|98.02|98.88|98.18|98.89|98.19|98.72|98.02|17
1737624170000|2025-01-23 09:22:50|96.82|96.12|96.83|96.13|96.83|96.13|96.82|96.12|2
1737642900000|2025-01-23 14:35:00|98.87|98.17|98.98|98.28|98.98|98.28|98.86|98.16|15
1737624180000|2025-01-23 09:23:00|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|5
1737642910000|2025-01-23 14:35:10|98.97|98.27|98.99|98.29|98.99|98.29|98.96|98.26|7
1737624190000|2025-01-23 09:23:10|96.78|96.08|96.79|96.09|96.8|96.1|96.78|96.08|3
1737642920000|2025-01-23 14:35:20|99|98.3|99.03|98.33|99.03|98.33|99|98.3|4
1737624200000|2025-01-23 09:23:20|96.81|96.11|96.81|96.11|96.83|96.13|96.81|96.11|4
1737642930000|2025-01-23 14:35:30|99.01|98.31|99.02|98.32|99.02|98.32|98.95|98.25|11
1737624210000|2025-01-23 09:23:30|96.83|96.13|96.83|96.13|96.83|96.13|96.81|96.11|4
1737642940000|2025-01-23 14:35:40|99.03|98.33|99.09|98.39|99.11|98.41|99.03|98.33|10
1737624220000|2025-01-23 09:23:40|96.85|96.15|96.86|96.16|96.86|96.16|96.85|96.15|2
1737642950000|2025-01-23 14:35:50|99.1|98.4|99.15|98.45|99.15|98.45|98.98|98.28|19
1737624230000|2025-01-23 09:23:50|96.85|96.15|96.86|96.16|96.87|96.17|96.85|96.15|4
1737642960000|2025-01-23 14:36:00|99.16|98.46|99.19|98.49|99.2|98.5|99.16|98.46|5
1737624240000|2025-01-23 09:24:00|96.85|96.15|96.85|96.15|96.85|96.15|96.85|96.15|1
1737642970000|2025-01-23 14:36:10|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737624260000|2025-01-23 09:24:20|96.88|96.18|96.86|96.16|96.88|96.18|96.85|96.15|5
1737642980000|2025-01-23 14:36:20|99.22|98.52|99.18|98.48|99.22|98.52|99.15|98.45|8
1737624270000|2025-01-23 09:24:30|96.85|96.15|96.83|96.13|96.85|96.15|96.83|96.13|3
1737642990000|2025-01-23 14:36:30|99.17|98.47|99.15|98.45|99.17|98.47|99.1|98.4|15
1737624290000|2025-01-23 09:24:50|96.84|96.14|96.76|96.06|96.84|96.14|96.76|96.06|8
1737643000000|2025-01-23 14:36:40|99.14|98.44|99.09|98.39|99.16|98.46|99.08|98.38|10
1737624300000|2025-01-23 09:25:00|96.73|96.03|96.75|96.05|96.75|96.05|96.72|96.02|4
1737643010000|2025-01-23 14:36:50|99.08|98.38|99.1|98.4|99.12|98.42|99.07|98.37|15
1737624310000|2025-01-23 09:25:10|96.73|96.03|96.58|95.88|96.73|96.03|96.58|95.88|14
1737643020000|2025-01-23 14:37:00|99.09|98.39|99.14|98.44|99.15|98.45|99.08|98.38|12
1737624320000|2025-01-23 09:25:20|96.57|95.87|96.57|95.87|96.58|95.88|96.57|95.87|5
1737643030000|2025-01-23 14:37:10|99.13|98.43|99.18|98.48|99.19|98.49|99.12|98.42|9
1737624330000|2025-01-23 09:25:30|96.58|95.88|96.6|95.9|96.6|95.9|96.57|95.87|4
1737643040000|2025-01-23 14:37:20|99.14|98.44|99.18|98.48|99.18|98.48|99.14|98.44|8
1737624340000|2025-01-23 09:25:40|96.58|95.88|96.55|95.85|96.58|95.88|96.55|95.85|6
1737643050000|2025-01-23 14:37:30|99.19|98.49|99.21|98.51|99.21|98.51|99.18|98.48|8
1737624350000|2025-01-23 09:25:50|96.56|95.86|96.58|95.88|96.59|95.89|96.56|95.86|3
1737643060000|2025-01-23 14:37:40|99.22|98.52|99.32|98.62|99.33|98.63|99.22|98.52|7
1737624360000|2025-01-23 09:26:00|96.6|95.9|96.62|95.92|96.62|95.92|96.6|95.9|3
1737643070000|2025-01-23 14:37:50|99.33|98.63|99.53|98.83|99.54|98.84|99.33|98.63|13
1737624370000|2025-01-23 09:26:10|96.63|95.93|96.67|95.97|96.67|95.97|96.63|95.93|5
1737643080000|2025-01-23 14:38:00|99.44|98.74|99.52|98.82|99.55|98.85|99.43|98.73|12
1737624380000|2025-01-23 09:26:20|96.66|95.96|96.64|95.94|96.66|95.96|96.63|95.93|5
1737643090000|2025-01-23 14:38:10|99.51|98.81|99.56|98.86|99.58|98.88|99.51|98.81|12
1737624390000|2025-01-23 09:26:30|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737643100000|2025-01-23 14:38:20|99.57|98.87|99.49|98.79|99.57|98.87|99.48|98.78|12
1737624400000|2025-01-23 09:26:40|96.63|95.93|96.62|95.92|96.63|95.93|96.61|95.91|5
1737643110000|2025-01-23 14:38:30|99.55|98.85|99.61|98.91|99.61|98.91|99.55|98.85|9
1737624410000|2025-01-23 09:26:50|96.63|95.93|96.68|95.98|96.68|95.98|96.63|95.93|4
1737643120000|2025-01-23 14:38:40|99.62|98.92|99.6|98.9|99.63|98.93|99.6|98.9|11
1737624420000|2025-01-23 09:27:00|96.67|95.97|96.64|95.94|96.67|95.97|96.64|95.94|4
1737643130000|2025-01-23 14:38:50|99.59|98.89|99.3|98.6|99.59|98.89|99.3|98.6|16
1737624430000|2025-01-23 09:27:10|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737643140000|2025-01-23 14:39:00|99.33|98.63|99.35|98.65|99.37|98.67|99.27|98.57|13
1737624440000|2025-01-23 09:27:20|96.64|95.94|96.62|95.92|96.64|95.94|96.62|95.92|3
1737643150000|2025-01-23 14:39:10|99.36|98.66|99.25|98.55|99.38|98.68|99.25|98.55|19
1737624450000|2025-01-23 09:27:30|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737643160000|2025-01-23 14:39:20|99.26|98.56|99.14|98.44|99.26|98.56|99.14|98.44|10
1737624460000|2025-01-23 09:27:40|96.63|95.93|96.62|95.92|96.63|95.93|96.62|95.92|2
1737643170000|2025-01-23 14:39:30|99.13|98.43|99.11|98.41|99.15|98.45|99.1|98.4|11
1737624480000|2025-01-23 09:28:00|96.63|95.93|96.63|95.93|96.63|95.93|96.63|95.93|1
1737643180000|2025-01-23 14:39:40|99.09|98.39|99.08|98.38|99.09|98.39|99.03|98.33|12
1737624490000|2025-01-23 09:28:10|96.61|95.91|96.57|95.87|96.61|95.91|96.55|95.85|9
1737643190000|2025-01-23 14:39:50|99.07|98.37|99.21|98.51|99.21|98.51|99.06|98.36|15
1737624500000|2025-01-23 09:28:20|96.58|95.88|96.59|95.89|96.59|95.89|96.58|95.88|2
1737643200000|2025-01-23 14:40:00|99.27|98.57|99.29|98.59|99.3|98.6|99.27|98.57|7
1737624510000|2025-01-23 09:28:30|96.61|95.91|96.65|95.95|96.65|95.95|96.61|95.91|6
1737643210000|2025-01-23 14:40:10|99.3|98.6|99.34|98.64|99.36|98.66|99.3|98.6|14
1737624520000|2025-01-23 09:28:40|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737643220000|2025-01-23 14:40:20|99.33|98.63|99.41|98.71|99.41|98.71|99.33|98.63|11
1737624530000|2025-01-23 09:28:50|96.64|95.94|96.65|95.95|96.65|95.95|96.64|95.94|2
1737643230000|2025-01-23 14:40:30|99.4|98.7|99.46|98.76|99.48|98.78|99.4|98.7|8
1737624540000|2025-01-23 09:29:00|96.66|95.96|96.66|95.96|96.66|95.96|96.65|95.95|3
1737643240000|2025-01-23 14:40:40|99.45|98.75|99.48|98.78|99.49|98.79|99.4|98.7|9
1737624550000|2025-01-23 09:29:10|96.65|95.95|96.66|95.96|96.66|95.96|96.65|95.95|2
1737643250000|2025-01-23 14:40:50|99.49|98.79|99.57|98.87|99.64|98.94|99.49|98.79|13
1737624560000|2025-01-23 09:29:20|96.65|95.95|96.66|95.96|96.66|95.96|96.65|95.95|2
1737643260000|2025-01-23 14:41:00|99.56|98.86|99.55|98.85|99.6|98.9|99.52|98.82|14
1737624570000|2025-01-23 09:29:30|96.67|95.97|96.66|95.96|96.67|95.97|96.66|95.96|2
1737643270000|2025-01-23 14:41:10|99.54|98.84|99.43|98.73|99.55|98.85|99.42|98.72|16
1737624580000|2025-01-23 09:29:40|96.67|95.97|96.67|95.97|96.67|95.97|96.67|95.97|1
1737643280000|2025-01-23 14:41:20|99.44|98.74|99.27|98.57|99.46|98.76|99.27|98.57|17
1737624590000|2025-01-23 09:29:50|96.69|95.99|96.7|96|96.7|96|96.69|95.99|2
1737643290000|2025-01-23 14:41:30|99.26|98.56|99.25|98.55|99.34|98.64|99.25|98.55|13
1737624600000|2025-01-23 09:30:00|96.74|96.04|96.76|96.06|96.76|96.06|96.74|96.04|3
1737643300000|2025-01-23 14:41:40|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|7
1737624610000|2025-01-23 09:30:10|96.77|96.07|96.76|96.06|96.77|96.07|96.76|96.06|2
1737643310000|2025-01-23 14:41:50|99.23|98.53|99.19|98.49|99.24|98.54|99.15|98.45|10
1737624620000|2025-01-23 09:30:20|96.75|96.05|96.75|96.05|96.75|96.05|96.73|96.03|5
1737643320000|2025-01-23 14:42:00|99.25|98.55|99.3|98.6|99.37|98.67|99.25|98.55|12
1737624630000|2025-01-23 09:30:30|96.76|96.06|96.78|96.08|96.8|96.1|96.76|96.06|4
1737643330000|2025-01-23 14:42:10|99.29|98.59|99.16|98.46|99.29|98.59|99.16|98.46|10
1737624650000|2025-01-23 09:30:50|96.65|95.95|96.67|95.97|96.68|95.98|96.65|95.95|3
1737643340000|2025-01-23 14:42:20|99.15|98.45|99.08|98.38|99.16|98.46|99.07|98.37|12
1737624660000|2025-01-23 09:31:00|96.66|95.96|96.66|95.96|96.66|95.96|96.66|95.96|1
1737643350000|2025-01-23 14:42:30|99.05|98.35|99.06|98.36|99.06|98.36|99.04|98.34|6
1737624670000|2025-01-23 09:31:10|96.65|95.95|96.59|95.89|96.65|95.95|96.59|95.89|6
1737643360000|2025-01-23 14:42:40|99.05|98.35|99.06|98.36|99.09|98.39|99.01|98.31|13
1737624680000|2025-01-23 09:31:20|96.58|95.88|96.56|95.86|96.58|95.88|96.56|95.86|3
1737643370000|2025-01-23 14:42:50|99.05|98.35|99.17|98.47|99.17|98.47|99.05|98.35|17
1737624690000|2025-01-23 09:31:30|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|2
1737643380000|2025-01-23 14:43:00|99.16|98.46|99.06|98.36|99.16|98.46|99.04|98.34|12
1737624700000|2025-01-23 09:31:40|96.55|95.85|96.51|95.81|96.55|95.85|96.51|95.81|9
1737643390000|2025-01-23 14:43:10|99.08|98.38|99.07|98.37|99.11|98.41|99.07|98.37|12
1737624710000|2025-01-23 09:31:50|96.52|95.82|96.5|95.8|96.52|95.82|96.48|95.78|6
1737643400000|2025-01-23 14:43:20|99.06|98.36|99.05|98.35|99.08|98.38|99.01|98.31|13
1737624720000|2025-01-23 09:32:00|96.51|95.81|96.54|95.84|96.54|95.84|96.5|95.8|8
1737643410000|2025-01-23 14:43:30|99.04|98.34|99.08|98.38|99.08|98.38|99.04|98.34|6
1737624730000|2025-01-23 09:32:10|96.56|95.86|96.58|95.88|96.58|95.88|96.56|95.86|5
1737643420000|2025-01-23 14:43:40|99.05|98.35|99.02|98.32|99.08|98.38|99.01|98.31|13
1737624740000|2025-01-23 09:32:20|96.59|95.89|96.61|95.91|96.61|95.91|96.59|95.89|5
1737643430000|2025-01-23 14:43:50|99.01|98.31|99.14|98.44|99.14|98.44|99.01|98.31|9
1737624750000|2025-01-23 09:32:30|96.63|95.93|96.65|95.95|96.65|95.95|96.63|95.93|3
1737643440000|2025-01-23 14:44:00|99.13|98.43|99.22|98.52|99.22|98.52|99.13|98.43|8
1737624760000|2025-01-23 09:32:40|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737643450000|2025-01-23 14:44:10|99.23|98.53|99.34|98.64|99.34|98.64|99.23|98.53|7
1737624770000|2025-01-23 09:32:50|96.64|95.94|96.66|95.96|96.67|95.97|96.64|95.94|3
1737643460000|2025-01-23 14:44:20|99.35|98.65|99.38|98.68|99.38|98.68|99.35|98.65|8
1737624780000|2025-01-23 09:33:00|96.64|95.94|96.55|95.85|96.64|95.94|96.55|95.85|8
1737643470000|2025-01-23 14:44:30|99.39|98.69|99.38|98.68|99.44|98.74|99.38|98.68|9
1737624790000|2025-01-23 09:33:10|96.56|95.86|96.56|95.86|96.56|95.86|96.56|95.86|1
1737643480000|2025-01-23 14:44:40|99.36|98.66|99.25|98.55|99.37|98.67|99.25|98.55|13
1737624800000|2025-01-23 09:33:20|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|4
1737643490000|2025-01-23 14:44:50|99.26|98.56|99.32|98.62|99.32|98.62|99.23|98.53|11
1737624810000|2025-01-23 09:33:30|96.58|95.88|96.53|95.83|96.58|95.88|96.53|95.83|8
1737643500000|2025-01-23 14:45:00|99.31|98.61|99.44|98.74|99.45|98.75|99.31|98.61|11
1737624820000|2025-01-23 09:33:40|96.51|95.81|96.47|95.77|96.51|95.81|96.46|95.76|6
1737643510000|2025-01-23 14:45:10|99.43|98.73|99.48|98.78|99.49|98.79|99.41|98.71|10
1737624830000|2025-01-23 09:33:50|96.48|95.78|96.52|95.82|96.54|95.84|96.48|95.78|6
1737643520000|2025-01-23 14:45:20|99.47|98.77|99.46|98.76|99.47|98.77|99.43|98.73|6
1737624840000|2025-01-23 09:34:00|96.51|95.81|96.46|95.76|96.51|95.81|96.46|95.76|6
1737643530000|2025-01-23 14:45:30|99.45|98.75|99.51|98.81|99.52|98.82|99.44|98.74|9
1737624850000|2025-01-23 09:34:10|96.45|95.75|96.43|95.73|96.46|95.76|96.43|95.73|5
1737643540000|2025-01-23 14:45:40|99.53|98.83|99.57|98.87|99.57|98.87|99.49|98.79|11
1737624860000|2025-01-23 09:34:20|96.44|95.74|96.39|95.69|96.44|95.74|96.39|95.69|7
1737643550000|2025-01-23 14:45:50|99.56|98.86|99.6|98.9|99.62|98.92|99.55|98.85|8
1737624870000|2025-01-23 09:34:30|96.38|95.68|96.3|95.6|96.38|95.68|96.29|95.59|11
1737643560000|2025-01-23 14:46:00|99.59|98.89|99.62|98.92|99.62|98.92|99.56|98.86|10
1737624880000|2025-01-23 09:34:40|96.32|95.62|96.31|95.61|96.33|95.63|96.31|95.61|4
1737643570000|2025-01-23 14:46:10|99.64|98.94|99.67|98.97|99.67|98.97|99.64|98.94|7
1737624890000|2025-01-23 09:34:50|96.3|95.6|96.26|95.56|96.3|95.6|96.26|95.56|5
1737643580000|2025-01-23 14:46:20|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|4
1737624900000|2025-01-23 09:35:00|96.25|95.55|96.28|95.58|96.28|95.58|96.16|95.46|19
1737643590000|2025-01-23 14:46:30|99.68|98.98|99.75|99.05|99.75|99.05|99.68|98.98|4
1737624910000|2025-01-23 09:35:10|96.29|95.59|96.19|95.49|96.34|95.64|96.19|95.49|11
1737643600000|2025-01-23 14:46:40|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|4
1737624920000|2025-01-23 09:35:20|96.17|95.47|96.21|95.51|96.21|95.51|96.17|95.47|8
1737643610000|2025-01-23 14:46:50|99.81|99.11|99.81|99.11|99.85|99.15|99.81|99.11|4
1737624930000|2025-01-23 09:35:30|96.22|95.52|96.23|95.53|96.25|95.55|96.22|95.52|5
1737643620000|2025-01-23 14:47:00|99.79|99.09|99.71|99.01|99.81|99.11|99.71|99.01|13
1737624940000|2025-01-23 09:35:40|96.21|95.51|96.2|95.5|96.21|95.51|96.2|95.5|2
1737643630000|2025-01-23 14:47:10|99.7|99|99.73|99.03|99.73|99.03|99.65|98.95|8
1737624950000|2025-01-23 09:35:50|96.21|95.51|96.21|95.51|96.21|95.51|96.21|95.51|1
1737643640000|2025-01-23 14:47:20|99.76|99.06|99.72|99.02|99.81|99.11|99.72|99.02|14
1737624960000|2025-01-23 09:36:00|96.2|95.5|96.2|95.5|96.2|95.5|96.13|95.43|10
1737643650000|2025-01-23 14:47:30|99.7|99|99.69|98.99|99.73|99.03|99.69|98.99|9
1737624970000|2025-01-23 09:36:10|96.19|95.49|96.16|95.46|96.19|95.49|96.15|95.45|4
1737643660000|2025-01-23 14:47:40|99.7|99|99.52|98.82|99.7|99|99.52|98.82|12
1737624980000|2025-01-23 09:36:20|96.17|95.47|96.16|95.46|96.19|95.49|96.14|95.44|8
1737643670000|2025-01-23 14:47:50|99.53|98.83|99.65|98.95|99.65|98.95|99.53|98.83|11
1737624990000|2025-01-23 09:36:30|96.17|95.47|96.19|95.49|96.2|95.5|96.17|95.47|5
1737643680000|2025-01-23 14:48:00|99.67|98.97|99.84|99.14|99.84|99.14|99.67|98.97|16
1737625000000|2025-01-23 09:36:40|96.2|95.5|96.23|95.53|96.25|95.55|96.2|95.5|8
1737643690000|2025-01-23 14:48:10|99.85|99.15|99.98|99.28|99.98|99.28|99.85|99.15|7
1737625010000|2025-01-23 09:36:50|96.25|95.55|96.26|95.56|96.28|95.58|96.25|95.55|8
1737643700000|2025-01-23 14:48:20|99.99|99.29|99.93|99.23|99.99|99.29|99.93|99.23|10
1737625020000|2025-01-23 09:37:00|96.27|95.57|96.35|95.65|96.35|95.65|96.26|95.56|7
1737643710000|2025-01-23 14:48:30|100|99.3|100.06|99.36|100.06|99.36|100|99.3|8
1737625030000|2025-01-23 09:37:10|96.36|95.66|96.34|95.64|96.42|95.72|96.34|95.64|11
1737643720000|2025-01-23 14:48:40|100.07|99.37|100.09|99.39|100.09|99.39|100.07|99.37|9
1737625040000|2025-01-23 09:37:20|96.33|95.63|96.41|95.71|96.41|95.71|96.33|95.63|8
1737643730000|2025-01-23 14:48:50|100.1|99.4|100.1|99.4|100.1|99.4|100.09|99.39|5
1737625050000|2025-01-23 09:37:30|96.39|95.69|96.39|95.69|96.39|95.69|96.38|95.68|3
1737643740000|2025-01-23 14:49:00|100.11|99.41|100.04|99.34|100.11|99.41|100.04|99.34|9
1737625060000|2025-01-23 09:37:40|96.4|95.7|96.39|95.69|96.4|95.7|96.39|95.69|2
1737643750000|2025-01-23 14:49:10|100.03|99.33|100.08|99.38|100.13|99.43|100.03|99.33|11
1737625080000|2025-01-23 09:38:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737643760000|2025-01-23 14:49:20|100.09|99.39|100.05|99.35|100.09|99.39|100.04|99.34|6
1737625090000|2025-01-23 09:38:10|96.28|95.58|96.35|95.65|96.37|95.67|96.28|95.58|12
1737643770000|2025-01-23 14:49:30|100.06|99.36|100.13|99.43|100.13|99.43|100.04|99.34|13
1737625100000|2025-01-23 09:38:20|96.34|95.64|96.32|95.62|96.35|95.65|96.32|95.62|4
1737643780000|2025-01-23 14:49:40|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|5
1737625110000|2025-01-23 09:38:30|96.33|95.63|96.35|95.65|96.36|95.66|96.33|95.63|4
1737643790000|2025-01-23 14:49:50|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737625120000|2025-01-23 09:38:40|96.33|95.63|96.31|95.61|96.33|95.63|96.3|95.6|7
1737643800000|2025-01-23 14:50:00|100.19|99.49|100.22|99.52|100.22|99.52|100.19|99.49|8
1737625130000|2025-01-23 09:38:50|96.32|95.62|96.32|95.62|96.32|95.62|96.31|95.61|3
1737643810000|2025-01-23 14:50:10|100.23|99.53|100.12|99.42|100.23|99.53|100.12|99.42|12
1737625140000|2025-01-23 09:39:00|96.31|95.61|96.35|95.65|96.35|95.65|96.31|95.61|4
1737643820000|2025-01-23 14:50:20|100.11|99.41|100|99.3|100.11|99.41|100|99.3|14
1737625150000|2025-01-23 09:39:10|96.37|95.67|96.38|95.68|96.4|95.7|96.37|95.67|6
1737643830000|2025-01-23 14:50:30|100.01|99.31|100.06|99.36|100.07|99.37|100|99.3|16
1737625160000|2025-01-23 09:39:20|96.37|95.67|96.35|95.65|96.38|95.68|96.35|95.65|6
1737643840000|2025-01-23 14:50:40|100.07|99.37|100|99.3|100.07|99.37|100|99.3|10
1737625170000|2025-01-23 09:39:30|96.37|95.67|96.35|95.65|96.38|95.68|96.35|95.65|6
1737643850000|2025-01-23 14:50:50|100.01|99.31|100.08|99.38|100.08|99.38|100.01|99.31|8
1737625180000|2025-01-23 09:39:40|96.34|95.64|96.33|95.63|96.34|95.64|96.32|95.62|4
1737643870000|2025-01-23 14:51:10|99.92|99.22|99.79|99.09|99.92|99.22|99.79|99.09|11
1737625190000|2025-01-23 09:39:50|96.36|95.66|96.38|95.68|96.38|95.68|96.36|95.66|5
1737643880000|2025-01-23 14:51:20|99.78|99.08|99.78|99.08|99.78|99.08|99.66|98.96|16
1737625200000|2025-01-23 09:40:00|96.39|95.69|96.36|95.66|96.4|95.7|96.35|95.65|7
1737643890000|2025-01-23 14:51:30|99.77|99.07|99.92|99.22|99.93|99.23|99.75|99.05|12
1737625210000|2025-01-23 09:40:10|96.35|95.65|96.32|95.62|96.35|95.65|96.31|95.61|6
1737643900000|2025-01-23 14:51:40|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|8
1737625220000|2025-01-23 09:40:20|96.31|95.61|96.35|95.65|96.35|95.65|96.29|95.59|7
1737643910000|2025-01-23 14:51:50|99.91|99.21|99.91|99.21|99.92|99.22|99.87|99.17|8
1737625230000|2025-01-23 09:40:30|96.37|95.67|96.38|95.68|96.39|95.69|96.37|95.67|6
1737643920000|2025-01-23 14:52:00|99.94|99.24|99.94|99.24|99.99|99.29|99.89|99.19|14
1737625240000|2025-01-23 09:40:40|96.39|95.69|96.44|95.74|96.44|95.74|96.36|95.66|8
1737643930000|2025-01-23 14:52:10|99.95|99.25|99.91|99.21|99.95|99.25|99.91|99.21|9
1737625250000|2025-01-23 09:40:50|96.43|95.73|96.45|95.75|96.45|95.75|96.43|95.73|3
1737643940000|2025-01-23 14:52:20|99.87|99.17|99.87|99.17|99.9|99.2|99.86|99.16|9
1737625270000|2025-01-23 09:41:10|96.5|95.8|96.47|95.77|96.5|95.8|96.47|95.77|6
1737643950000|2025-01-23 14:52:30|99.84|99.14|99.8|99.1|99.88|99.18|99.8|99.1|15
1737625280000|2025-01-23 09:41:20|96.48|95.78|96.46|95.76|96.51|95.81|96.46|95.76|8
1737643960000|2025-01-23 14:52:40|99.81|99.11|99.86|99.16|99.9|99.2|99.8|99.1|14
1737625290000|2025-01-23 09:41:30|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|7
1737643970000|2025-01-23 14:52:50|99.87|99.17|99.84|99.14|99.87|99.17|99.8|99.1|15
1737625310000|2025-01-23 09:41:50|96.53|95.83|96.57|95.87|96.57|95.87|96.53|95.83|4
1737643980000|2025-01-23 14:53:00|99.85|99.15|99.92|99.22|99.92|99.22|99.85|99.15|11
1737625320000|2025-01-23 09:42:00|96.56|95.86|96.53|95.83|96.56|95.86|96.53|95.83|5
1737643990000|2025-01-23 14:53:10|99.91|99.21|99.84|99.14|99.91|99.21|99.83|99.13|14
1737625330000|2025-01-23 09:42:10|96.52|95.82|96.52|95.82|96.54|95.84|96.52|95.82|5
1737644000000|2025-01-23 14:53:20|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737625340000|2025-01-23 09:42:20|96.51|95.81|96.45|95.75|96.51|95.81|96.45|95.75|7
1737644010000|2025-01-23 14:53:30|99.91|99.21|99.88|99.18|99.93|99.23|99.88|99.18|8
1737625350000|2025-01-23 09:42:30|96.44|95.74|96.4|95.7|96.44|95.74|96.4|95.7|7
1737644020000|2025-01-23 14:53:40|99.87|99.17|99.86|99.16|99.88|99.18|99.85|99.15|8
1737625360000|2025-01-23 09:42:40|96.39|95.69|96.36|95.66|96.39|95.69|96.36|95.66|7
1737644030000|2025-01-23 14:53:50|99.87|99.17|99.77|99.07|99.9|99.2|99.77|99.07|16
1737625370000|2025-01-23 09:42:50|96.35|95.65|96.34|95.64|96.37|95.67|96.34|95.64|5
1737644040000|2025-01-23 14:54:00|99.78|99.08|99.86|99.16|99.86|99.16|99.74|99.04|13
1737625380000|2025-01-23 09:43:00|96.35|95.65|96.35|95.65|96.35|95.65|96.34|95.64|3
1737644060000|2025-01-23 14:54:20|99.71|99.01|99.73|99.03|99.73|99.03|99.69|98.99|7
1737625390000|2025-01-23 09:43:10|96.34|95.64|96.32|95.62|96.35|95.65|96.3|95.6|8
1737644070000|2025-01-23 14:54:30|99.72|99.02|99.6|98.9|99.72|99.02|99.6|98.9|8
1737625400000|2025-01-23 09:43:20|96.31|95.61|96.31|95.61|96.31|95.61|96.3|95.6|3
1737644080000|2025-01-23 14:54:40|99.59|98.89|99.45|98.75|99.59|98.89|99.44|98.74|11
1737625410000|2025-01-23 09:43:30|96.3|95.6|96.37|95.67|96.37|95.67|96.3|95.6|5
1737644090000|2025-01-23 14:54:50|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|8
1737625420000|2025-01-23 09:43:40|96.38|95.68|96.34|95.64|96.38|95.68|96.34|95.64|5
1737644100000|2025-01-23 14:55:00|99.45|98.75|99.61|98.91|99.62|98.92|99.43|98.73|11
1737625430000|2025-01-23 09:43:50|96.33|95.63|96.32|95.62|96.33|95.63|96.31|95.61|4
1737644110000|2025-01-23 14:55:10|99.6|98.9|99.62|98.92|99.62|98.92|99.58|98.88|8
1737625440000|2025-01-23 09:44:00|96.31|95.61|96.28|95.58|96.31|95.61|96.26|95.56|7
1737644120000|2025-01-23 14:55:20|99.63|98.93|99.66|98.96|99.68|98.98|99.61|98.91|12
1737625460000|2025-01-23 09:44:20|96.22|95.52|96.24|95.54|96.24|95.54|96.22|95.52|2
1737644130000|2025-01-23 14:55:30|99.65|98.95|99.45|98.75|99.65|98.95|99.45|98.75|12
1737625480000|2025-01-23 09:44:40|96.25|95.55|96.26|95.56|96.26|95.56|96.25|95.55|2
1737644140000|2025-01-23 14:55:40|99.46|98.76|99.61|98.91|99.65|98.95|99.46|98.76|10
1737625490000|2025-01-23 09:44:50|96.28|95.58|96.29|95.59|96.29|95.59|96.28|95.58|2
1737644150000|2025-01-23 14:55:50|99.65|98.95|99.56|98.86|99.65|98.95|99.54|98.84|14
1737625500000|2025-01-23 09:45:00|96.3|95.6|96.34|95.64|96.34|95.64|96.29|95.59|7
1737644160000|2025-01-23 14:56:00|99.54|98.84|99.44|98.74|99.54|98.84|99.44|98.74|9
1737625510000|2025-01-23 09:45:10|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|2
1737644170000|2025-01-23 14:56:10|99.45|98.75|99.45|98.75|99.46|98.76|99.43|98.73|6
1737625520000|2025-01-23 09:45:20|96.35|95.65|96.33|95.63|96.35|95.65|96.33|95.63|4
1737644180000|2025-01-23 14:56:20|99.44|98.74|99.44|98.74|99.44|98.74|99.42|98.72|5
1737625530000|2025-01-23 09:45:30|96.34|95.64|96.34|95.64|96.34|95.64|96.33|95.63|3
1737644190000|2025-01-23 14:56:30|99.43|98.73|99.26|98.56|99.43|98.73|99.26|98.56|13
1737625540000|2025-01-23 09:45:40|96.36|95.66|96.39|95.69|96.39|95.69|96.36|95.66|4
1737644200000|2025-01-23 14:56:40|99.25|98.55|99.25|98.55|99.25|98.55|99.21|98.51|7
1737625560000|2025-01-23 09:46:00|96.4|95.7|96.37|95.67|96.41|95.71|96.37|95.67|6
1737644210000|2025-01-23 14:56:50|99.24|98.54|99.17|98.47|99.25|98.55|99.17|98.47|9
1737625570000|2025-01-23 09:46:10|96.36|95.66|96.32|95.62|96.36|95.66|96.32|95.62|4
1737644220000|2025-01-23 14:57:00|99.14|98.44|99.32|98.62|99.34|98.64|99.13|98.43|21
1737625580000|2025-01-23 09:46:20|96.34|95.64|96.35|95.65|96.37|95.67|96.34|95.64|6
1737644230000|2025-01-23 14:57:10|99.31|98.61|99.34|98.64|99.34|98.64|99.31|98.61|9
1737625590000|2025-01-23 09:46:30|96.36|95.66|96.4|95.7|96.4|95.7|96.35|95.65|5
1737644240000|2025-01-23 14:57:20|99.33|98.63|99.23|98.53|99.33|98.63|99.23|98.53|11
1737625600000|2025-01-23 09:46:40|96.41|95.71|96.42|95.72|96.42|95.72|96.41|95.71|2
1737644250000|2025-01-23 14:57:30|99.24|98.54|99.24|98.54|99.26|98.56|99.23|98.53|11
1737625610000|2025-01-23 09:46:50|96.43|95.73|96.43|95.73|96.43|95.73|96.43|95.73|1
1737644260000|2025-01-23 14:57:40|99.26|98.56|99.27|98.57|99.29|98.59|99.25|98.55|6
1737625620000|2025-01-23 09:47:00|96.42|95.72|96.39|95.69|96.42|95.72|96.39|95.69|6
1737644270000|2025-01-23 14:57:50|99.29|98.59|99.25|98.55|99.3|98.6|99.25|98.55|9
1737625630000|2025-01-23 09:47:10|96.38|95.68|96.4|95.7|96.4|95.7|96.36|95.66|5
1737644280000|2025-01-23 14:58:00|99.24|98.54|99.24|98.54|99.24|98.54|99.16|98.46|20
1737625640000|2025-01-23 09:47:20|96.41|95.71|96.44|95.74|96.44|95.74|96.41|95.71|6
1737644290000|2025-01-23 14:58:10|99.25|98.55|99.37|98.67|99.38|98.68|99.24|98.54|20
1737625660000|2025-01-23 09:47:40|96.38|95.68|96.38|95.68|96.38|95.68|96.38|95.68|1
1737644300000|2025-01-23 14:58:20|99.39|98.69|99.31|98.61|99.39|98.69|99.31|98.61|10
1737625670000|2025-01-23 09:47:50|96.37|95.67|96.35|95.65|96.37|95.67|96.35|95.65|3
1737644310000|2025-01-23 14:58:30|99.32|98.62|99.31|98.61|99.35|98.65|99.3|98.6|9
1737625680000|2025-01-23 09:48:00|96.33|95.63|96.26|95.56|96.33|95.63|96.26|95.56|6
1737644320000|2025-01-23 14:58:40|99.29|98.59|99.28|98.58|99.38|98.68|99.28|98.58|14
1737625690000|2025-01-23 09:48:10|96.25|95.55|96.23|95.53|96.26|95.56|96.23|95.53|7
1737644330000|2025-01-23 14:58:50|99.29|98.59|99.23|98.53|99.3|98.6|99.18|98.48|12
1737625700000|2025-01-23 09:48:20|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|6
1737644340000|2025-01-23 14:59:00|99.25|98.55|99.39|98.69|99.39|98.69|99.25|98.55|12
1737625710000|2025-01-23 09:48:30|96.18|95.48|96.12|95.42|96.18|95.48|96.12|95.42|6
1737644350000|2025-01-23 14:59:10|99.4|98.7|99.56|98.86|99.56|98.86|99.4|98.7|11
1737625720000|2025-01-23 09:48:40|96.11|95.41|96.05|95.35|96.11|95.41|96.05|95.35|5
1737644360000|2025-01-23 14:59:20|99.58|98.88|99.67|98.97|99.67|98.97|99.58|98.88|9
1737625730000|2025-01-23 09:48:50|96.04|95.34|96|95.3|96.04|95.34|96|95.3|6
1737644370000|2025-01-23 14:59:30|99.68|98.98|99.66|98.96|99.68|98.98|99.61|98.91|13
1737625740000|2025-01-23 09:49:00|96.02|95.32|96.04|95.34|96.06|95.36|96.01|95.31|7
1737644380000|2025-01-23 14:59:40|99.63|98.93|99.59|98.89|99.63|98.93|99.58|98.88|7
1737625750000|2025-01-23 09:49:10|96.03|95.33|96.04|95.34|96.05|95.35|96.03|95.33|3
1737644390000|2025-01-23 14:59:50|99.6|98.9|99.71|99.01|99.71|99.01|99.57|98.87|14
1737625760000|2025-01-23 09:49:20|96.03|95.33|96.01|95.31|96.03|95.33|95.99|95.29|7
1737644400000|2025-01-23 15:00:00|99.72|99.02|99.63|98.93|99.73|99.03|99.62|98.92|12
1737625770000|2025-01-23 09:49:30|96.04|95.34|96.04|95.34|96.05|95.35|96.04|95.34|5
1737644410000|2025-01-23 15:00:10|99.62|98.92|99.39|98.69|99.64|98.94|99.38|98.68|20
1737625780000|2025-01-23 09:49:40|96.05|95.35|96.08|95.38|96.08|95.38|96.05|95.35|3
1737644420000|2025-01-23 15:00:20|99.4|98.7|99.34|98.64|99.44|98.74|99.31|98.61|16
1737625790000|2025-01-23 09:49:50|96.09|95.39|96.13|95.43|96.15|95.45|96.09|95.39|10
1737644430000|2025-01-23 15:00:30|99.35|98.65|99.6|98.9|99.6|98.9|99.35|98.65|16
1737625800000|2025-01-23 09:50:00|96.11|95.41|96.06|95.36|96.11|95.41|96.05|95.35|9
1737644440000|2025-01-23 15:00:40|99.61|98.91|99.66|98.96|99.66|98.96|99.58|98.88|10
1737625810000|2025-01-23 09:50:10|96.07|95.37|96.07|95.37|96.08|95.38|96.07|95.37|5
1737644450000|2025-01-23 15:00:50|99.67|98.97|99.6|98.9|99.68|98.98|99.6|98.9|10
1737625820000|2025-01-23 09:50:20|96.03|95.33|95.96|95.26|96.03|95.33|95.95|95.25|9
1737644460000|2025-01-23 15:01:00|99.59|98.89|99.49|98.79|99.6|98.9|99.49|98.79|11
1737625830000|2025-01-23 09:50:30|95.97|95.27|96.04|95.34|96.06|95.36|95.97|95.27|13
1737644470000|2025-01-23 15:01:10|99.5|98.8|99.44|98.74|99.52|98.82|99.44|98.74|11
1737625840000|2025-01-23 09:50:40|96.03|95.33|96|95.3|96.04|95.34|96|95.3|7
1737644480000|2025-01-23 15:01:20|99.45|98.75|99.5|98.8|99.54|98.84|99.45|98.75|14
1737625860000|2025-01-23 09:51:00|95.98|95.28|96.03|95.33|96.03|95.33|95.96|95.26|8
1737644490000|2025-01-23 15:01:30|99.51|98.81|99.68|98.98|99.7|99|99.51|98.81|14
1737625870000|2025-01-23 09:51:10|96.02|95.32|95.99|95.29|96.02|95.32|95.96|95.26|7
1737644500000|2025-01-23 15:01:40|99.69|98.99|99.77|99.07|99.79|99.09|99.68|98.98|12
1737625880000|2025-01-23 09:51:20|96|95.3|96.07|95.37|96.07|95.37|96|95.3|8
1737644510000|2025-01-23 15:01:50|99.74|99.04|99.76|99.06|99.76|99.06|99.7|99|10
1737625890000|2025-01-23 09:51:30|96.06|95.36|96.03|95.33|96.07|95.37|96.03|95.33|6
1737644520000|2025-01-23 15:02:00|99.77|99.07|99.92|99.22|99.92|99.22|99.77|99.07|16
1737625900000|2025-01-23 09:51:40|96.05|95.35|96.05|95.35|96.05|95.35|96.05|95.35|1
1737644530000|2025-01-23 15:02:10|99.91|99.21|100.01|99.31|100.03|99.33|99.91|99.21|14
1737625910000|2025-01-23 09:51:50|96.04|95.34|95.98|95.28|96.04|95.34|95.98|95.28|6
1737644540000|2025-01-23 15:02:20|100.02|99.32|100.03|99.33|100.05|99.35|100.02|99.32|8
1737625920000|2025-01-23 09:52:00|95.99|95.29|95.97|95.27|96.02|95.32|95.97|95.27|10
1737644550000|2025-01-23 15:02:30|100.02|99.32|100.03|99.33|100.08|99.38|100.01|99.31|12
1737625930000|2025-01-23 09:52:10|95.98|95.28|95.96|95.26|96|95.3|95.96|95.26|5
1737644560000|2025-01-23 15:02:40|100.02|99.32|100.04|99.34|100.06|99.36|99.96|99.26|13
1737625940000|2025-01-23 09:52:20|95.95|95.25|96|95.3|96|95.3|95.95|95.25|9
1737644570000|2025-01-23 15:02:50|100.06|99.36|100.03|99.33|100.06|99.36|100.02|99.32|9
1737625950000|2025-01-23 09:52:30|96.01|95.31|96.1|95.4|96.1|95.4|95.99|95.29|12
1737644580000|2025-01-23 15:03:00|100|99.3|99.88|99.18|100|99.3|99.86|99.16|13
1737625960000|2025-01-23 09:52:40|96.11|95.41|96.11|95.41|96.12|95.42|96.05|95.35|11
1737644590000|2025-01-23 15:03:10|99.89|99.19|99.97|99.27|99.98|99.28|99.89|99.19|12
1737625970000|2025-01-23 09:52:50|96.1|95.4|96.1|95.4|96.12|95.42|96.07|95.37|11
1737644600000|2025-01-23 15:03:20|99.98|99.28|100.03|99.33|100.06|99.36|99.98|99.28|19
1737625980000|2025-01-23 09:53:00|96.11|95.41|96.07|95.37|96.12|95.42|96.07|95.37|8
1737644610000|2025-01-23 15:03:30|100.02|99.32|99.91|99.21|100.02|99.32|99.91|99.21|14
1737625990000|2025-01-23 09:53:10|96.06|95.36|96|95.3|96.07|95.37|95.99|95.29|12
1737644620000|2025-01-23 15:03:40|99.92|99.22|99.81|99.11|99.92|99.22|99.81|99.11|15
1737626000000|2025-01-23 09:53:20|96.01|95.31|96.04|95.34|96.04|95.34|96|95.3|9
1737644630000|2025-01-23 15:03:50|99.84|99.14|99.92|99.22|99.92|99.22|99.82|99.12|17
1737626010000|2025-01-23 09:53:30|96.03|95.33|96|95.3|96.03|95.33|95.98|95.28|8
1737644640000|2025-01-23 15:04:00|99.9|99.2|100.12|99.42|100.13|99.43|99.9|99.2|13
1737626020000|2025-01-23 09:53:40|95.99|95.29|96|95.3|96|95.3|95.99|95.29|4
1737644650000|2025-01-23 15:04:10|100.13|99.43|100.27|99.57|100.28|99.58|100.13|99.43|14
1737626030000|2025-01-23 09:53:50|95.99|95.29|96|95.3|96.02|95.32|95.99|95.29|5
1737644660000|2025-01-23 15:04:20|100.26|99.56|100.31|99.61|100.34|99.64|100.25|99.55|19
1737626050000|2025-01-23 09:54:10|95.97|95.27|95.95|95.25|95.97|95.27|95.94|95.24|3
1737644670000|2025-01-23 15:04:30|100.3|99.6|100.3|99.6|100.37|99.67|100.27|99.57|25
1737626060000|2025-01-23 09:54:20|95.96|95.26|95.93|95.23|95.97|95.27|95.93|95.23|6
1737644680000|2025-01-23 15:04:40|100.29|99.59|100.4|99.7|100.43|99.73|100.29|99.59|30
1737626070000|2025-01-23 09:54:30|95.92|95.22|95.89|95.19|95.92|95.22|95.89|95.19|10
1737644690000|2025-01-23 15:04:50|100.41|99.71|100.43|99.73|100.43|99.73|100.35|99.65|28
1737626080000|2025-01-23 09:54:40|95.88|95.18|95.87|95.17|95.88|95.18|95.87|95.17|4
1737644700000|2025-01-23 15:05:00|100.42|99.72|100.42|99.72|100.53|99.83|100.37|99.67|32
1737626090000|2025-01-23 09:54:50|95.89|95.19|95.78|95.08|95.89|95.19|95.78|95.08|8
1737644710000|2025-01-23 15:05:10|100.44|99.74|100.37|99.67|100.47|99.77|100.31|99.61|26
1737626100000|2025-01-23 09:55:00|95.79|95.09|95.83|95.13|95.83|95.13|95.78|95.08|7
1737644720000|2025-01-23 15:05:20|100.35|99.65|100.24|99.54|100.41|99.71|100.24|99.54|30
1737626110000|2025-01-23 09:55:10|95.84|95.14|95.85|95.15|95.86|95.16|95.84|95.14|11
1737644730000|2025-01-23 15:05:30|100.25|99.55|100.24|99.54|100.3|99.6|100.17|99.47|19
1737626120000|2025-01-23 09:55:20|95.83|95.13|95.76|95.06|95.83|95.13|95.76|95.06|7
1737644740000|2025-01-23 15:05:40|100.25|99.55|100.25|99.55|100.27|99.57|100.15|99.45|25
1737626130000|2025-01-23 09:55:30|95.75|95.05|95.8|95.1|95.82|95.12|95.74|95.04|9
1737644750000|2025-01-23 15:05:50|100.23|99.53|100.28|99.58|100.3|99.6|100.22|99.52|12
1737626140000|2025-01-23 09:55:40|95.81|95.11|95.76|95.06|95.81|95.11|95.75|95.05|6
1737644760000|2025-01-23 15:06:00|100.33|99.63|100.33|99.63|100.48|99.78|100.33|99.63|27
1737626150000|2025-01-23 09:55:50|95.75|95.05|95.86|95.16|95.86|95.16|95.75|95.05|5
1737644770000|2025-01-23 15:06:10|100.31|99.61|100.26|99.56|100.44|99.74|100.22|99.52|28
1737626160000|2025-01-23 09:56:00|95.87|95.17|95.86|95.16|95.87|95.17|95.86|95.16|4
1737644780000|2025-01-23 15:06:20|100.31|99.61|100.35|99.65|100.43|99.73|100.26|99.56|31
1737626170000|2025-01-23 09:56:10|95.87|95.17|95.91|95.21|95.91|95.21|95.87|95.17|4
1737644790000|2025-01-23 15:06:30|100.32|99.62|100.38|99.68|100.41|99.71|100.3|99.6|30
1737626180000|2025-01-23 09:56:20|95.92|95.22|95.89|95.19|95.92|95.22|95.89|95.19|6
1737644800000|2025-01-23 15:06:40|100.37|99.67|100.45|99.75|100.46|99.76|100.33|99.63|32
1737626190000|2025-01-23 09:56:30|95.9|95.2|95.94|95.24|95.94|95.24|95.9|95.2|3
1737644810000|2025-01-23 15:06:50|100.44|99.74|100.37|99.67|100.47|99.77|100.34|99.64|28
1737626200000|2025-01-23 09:56:40|95.93|95.23|95.96|95.26|95.96|95.26|95.92|95.22|6
1737644820000|2025-01-23 15:07:00|100.35|99.65|100.29|99.59|100.45|99.75|100.29|99.59|29
1737626210000|2025-01-23 09:56:50|95.97|95.27|95.99|95.29|95.99|95.29|95.97|95.27|3
1737644830000|2025-01-23 15:07:10|100.31|99.61|100.31|99.61|100.36|99.66|100.29|99.59|26
1737626220000|2025-01-23 09:57:00|95.98|95.28|95.93|95.23|95.98|95.28|95.91|95.21|8
1737644840000|2025-01-23 15:07:20|100.3|99.6|100.29|99.59|100.31|99.61|100.17|99.47|35
1737626230000|2025-01-23 09:57:10|95.92|95.22|95.88|95.18|95.92|95.22|95.88|95.18|9
1737644850000|2025-01-23 15:07:30|100.24|99.54|100.34|99.64|100.34|99.64|100.12|99.42|31
1737626250000|2025-01-23 09:57:30|95.87|95.17|95.87|95.17|95.87|95.17|95.87|95.17|1
1737644860000|2025-01-23 15:07:40|100.35|99.65|100.04|99.34|100.39|99.69|100.04|99.34|29
1737626260000|2025-01-23 09:57:40|95.91|95.21|95.94|95.24|95.94|95.24|95.91|95.21|4
1737644870000|2025-01-23 15:07:50|100.07|99.37|99.56|98.86|100.09|99.39|99.56|98.86|29
1737626270000|2025-01-23 09:57:50|95.93|95.23|95.92|95.22|95.93|95.23|95.92|95.22|2
1737644880000|2025-01-23 15:08:00|99.55|98.85|99.46|98.76|99.56|98.86|99.32|98.62|21
1737626280000|2025-01-23 09:58:00|95.91|95.21|95.88|95.18|95.92|95.22|95.86|95.16|7
1737644890000|2025-01-23 15:08:10|99.53|98.83|99.54|98.84|99.58|98.88|99.35|98.65|19
1737626290000|2025-01-23 09:58:10|95.89|95.19|95.89|95.19|95.89|95.19|95.88|95.18|3
1737644900000|2025-01-23 15:08:20|99.5|98.8|99.21|98.51|99.55|98.85|99.12|98.42|24
1737626300000|2025-01-23 09:58:20|95.87|95.17|95.94|95.24|95.94|95.24|95.87|95.17|8
1737644910000|2025-01-23 15:08:30|99.22|98.52|99.38|98.68|99.46|98.76|99.18|98.48|30
1737626310000|2025-01-23 09:58:30|95.93|95.23|95.96|95.26|95.96|95.26|95.93|95.23|6
1737644920000|2025-01-23 15:08:40|99.4|98.7|99.58|98.88|99.6|98.9|99.39|98.69|16
1737626320000|2025-01-23 09:58:40|95.97|95.27|95.97|95.27|95.97|95.27|95.97|95.27|1
1737644930000|2025-01-23 15:08:50|99.57|98.87|99.42|98.72|99.59|98.89|99.42|98.72|12
1737626330000|2025-01-23 09:58:50|95.96|95.26|96|95.3|96.01|95.31|95.96|95.26|5
1737644940000|2025-01-23 15:09:00|99.41|98.71|99.12|98.42|99.41|98.71|99.12|98.42|24
1737626340000|2025-01-23 09:59:00|96.01|95.31|96.06|95.36|96.07|95.37|96.01|95.31|6
1737644950000|2025-01-23 15:09:10|99.13|98.43|99.53|98.83|99.53|98.83|99.12|98.42|25
1737626350000|2025-01-23 09:59:10|96.08|95.38|96.09|95.39|96.09|95.39|96.06|95.36|5
1737644960000|2025-01-23 15:09:20|99.51|98.81|99.29|98.59|99.53|98.83|99.29|98.59|20
1737626360000|2025-01-23 09:59:20|96.1|95.4|96.09|95.39|96.1|95.4|96.09|95.39|2
1737644970000|2025-01-23 15:09:30|99.33|98.63|99.24|98.54|99.33|98.63|99.13|98.43|17
1737626370000|2025-01-23 09:59:30|96.07|95.37|96.05|95.35|96.08|95.38|96.05|95.35|5
1737644980000|2025-01-23 15:09:40|99.25|98.55|99.29|98.59|99.44|98.74|99.25|98.55|18
1737626380000|2025-01-23 09:59:40|96.07|95.37|96.09|95.39|96.09|95.39|96.07|95.37|3
1737644990000|2025-01-23 15:09:50|99.28|98.58|99.29|98.59|99.31|98.61|99.22|98.52|11
1737626390000|2025-01-23 09:59:50|96.1|95.4|96.06|95.36|96.1|95.4|96.06|95.36|5
1737645000000|2025-01-23 15:10:00|99.28|98.58|99.12|98.42|99.28|98.58|99.12|98.42|11
1737626400000|2025-01-23 10:00:00|96.08|95.38|96.13|95.43|96.13|95.43|96.07|95.37|10
1737645010000|2025-01-23 15:10:10|99.14|98.44|99.21|98.51|99.21|98.51|99.06|98.36|14
1737626410000|2025-01-23 10:00:10|96.14|95.44|96.21|95.51|96.21|95.51|96.14|95.44|7
1737645020000|2025-01-23 15:10:20|99.18|98.48|99.31|98.61|99.44|98.74|99.18|98.48|19
1737626420000|2025-01-23 10:00:20|96.2|95.5|96.17|95.47|96.22|95.52|96.17|95.47|9
1737645030000|2025-01-23 15:10:30|99.3|98.6|99.16|98.46|99.38|98.68|99.16|98.46|22
1737626430000|2025-01-23 10:00:30|96.18|95.48|96.21|95.51|96.21|95.51|96.18|95.48|4
1737645040000|2025-01-23 15:10:40|99.18|98.48|99.33|98.63|99.35|98.65|99.17|98.47|21
1737626450000|2025-01-23 10:00:50|96.23|95.53|96.22|95.52|96.23|95.53|96.22|95.52|2
1737645050000|2025-01-23 15:10:50|99.34|98.64|99.23|98.53|99.34|98.64|99.23|98.53|16
1737626460000|2025-01-23 10:01:00|96.2|95.5|96.16|95.46|96.21|95.51|96.15|95.45|9
1737645060000|2025-01-23 15:11:00|99.25|98.55|98.98|98.28|99.25|98.55|98.98|98.28|18
1737626470000|2025-01-23 10:01:10|96.15|95.45|96.15|95.45|96.16|95.46|96.14|95.44|4
1737645070000|2025-01-23 15:11:10|98.97|98.27|98.72|98.02|98.97|98.27|98.72|98.02|13
1737626480000|2025-01-23 10:01:20|96.16|95.46|96.13|95.43|96.19|95.49|96.12|95.42|8
1737645080000|2025-01-23 15:11:20|98.71|98.01|98.55|97.85|98.71|98.01|98.41|97.71|20
1737626490000|2025-01-23 10:01:30|96.14|95.44|96.2|95.5|96.2|95.5|96.14|95.44|6
1737645090000|2025-01-23 15:11:30|98.56|97.86|98.52|97.82|98.58|97.88|98.47|97.77|19
1737626500000|2025-01-23 10:01:40|96.19|95.49|96.2|95.5|96.2|95.5|96.19|95.49|4
1737645100000|2025-01-23 15:11:40|98.53|97.83|98.77|98.07|98.81|98.11|98.53|97.83|21
1737626510000|2025-01-23 10:01:50|96.22|95.52|96.22|95.52|96.23|95.53|96.22|95.52|3
1737645110000|2025-01-23 15:11:50|98.76|98.06|98.46|97.76|98.76|98.06|98.46|97.76|21
1737626520000|2025-01-23 10:02:00|96.23|95.53|96.28|95.58|96.28|95.58|96.23|95.53|6
1737645120000|2025-01-23 15:12:00|98.47|97.77|98.76|98.06|98.76|98.06|98.47|97.77|21
1737626530000|2025-01-23 10:02:10|96.27|95.57|96.31|95.61|96.32|95.62|96.27|95.57|7
1737645130000|2025-01-23 15:12:10|98.77|98.07|98.89|98.19|98.95|98.25|98.77|98.07|19
1737626540000|2025-01-23 10:02:20|96.3|95.6|96.27|95.57|96.3|95.6|96.23|95.53|10
1737645140000|2025-01-23 15:12:20|98.88|98.18|99.07|98.37|99.08|98.38|98.88|98.18|22
1737626550000|2025-01-23 10:02:30|96.28|95.58|96.28|95.58|96.29|95.59|96.27|95.57|6
1737645150000|2025-01-23 15:12:30|99.06|98.36|99.03|98.33|99.07|98.37|98.9|98.2|22
1737626560000|2025-01-23 10:02:40|96.29|95.59|96.35|95.65|96.35|95.65|96.28|95.58|8
1737645160000|2025-01-23 15:12:40|99.04|98.34|98.95|98.25|99.04|98.34|98.92|98.22|17
1737626570000|2025-01-23 10:02:50|96.34|95.64|96.28|95.58|96.34|95.64|96.28|95.58|5
1737645170000|2025-01-23 15:12:50|98.94|98.24|98.73|98.03|98.94|98.24|98.73|98.03|11
1737626580000|2025-01-23 10:03:00|96.26|95.56|96.24|95.54|96.26|95.56|96.21|95.51|7
1737645180000|2025-01-23 15:13:00|98.74|98.04|98.72|98.02|98.76|98.06|98.66|97.96|15
1737626590000|2025-01-23 10:03:10|96.25|95.55|96.18|95.48|96.25|95.55|96.18|95.48|6
1737645190000|2025-01-23 15:13:10|98.7|98|98.62|97.92|98.7|98|98.57|97.87|11
1737626600000|2025-01-23 10:03:20|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|6
1737645200000|2025-01-23 15:13:20|98.66|97.96|98.67|97.97|98.68|97.98|98.63|97.93|8
1737626610000|2025-01-23 10:03:30|96.17|95.47|96.14|95.44|96.19|95.49|96.14|95.44|6
1737645210000|2025-01-23 15:13:30|98.62|97.92|98.81|98.11|98.81|98.11|98.61|97.91|18
1737626620000|2025-01-23 10:03:40|96.13|95.43|96.12|95.42|96.17|95.47|96.12|95.42|14
1737645220000|2025-01-23 15:13:40|98.82|98.12|98.97|98.27|98.98|98.28|98.82|98.12|9
1737626640000|2025-01-23 10:04:00|96.1|95.4|96.06|95.36|96.1|95.4|96.06|95.36|3
1737645230000|2025-01-23 15:13:50|98.9|98.2|98.86|98.16|98.9|98.2|98.77|98.07|17
1737626650000|2025-01-23 10:04:10|96.04|95.34|96.04|95.34|96.07|95.37|96.04|95.34|8
1737645240000|2025-01-23 15:14:00|98.91|98.21|99.03|98.33|99.04|98.34|98.91|98.21|13
1737626660000|2025-01-23 10:04:20|96.05|95.35|96.1|95.4|96.1|95.4|96.05|95.35|4
1737645250000|2025-01-23 15:14:10|99.04|98.34|99.12|98.42|99.13|98.43|99.04|98.34|7
1737626670000|2025-01-23 10:04:30|96.09|95.39|96.05|95.35|96.1|95.4|96.04|95.34|7
1737645260000|2025-01-23 15:14:20|99.13|98.43|99.08|98.38|99.13|98.43|99.05|98.35|18
1737626680000|2025-01-23 10:04:40|96.03|95.33|96.06|95.36|96.06|95.36|96.03|95.33|10
1737645270000|2025-01-23 15:14:30|99.09|98.39|99.15|98.45|99.16|98.46|98.96|98.26|20
1737626690000|2025-01-23 10:04:50|96.08|95.38|96.04|95.34|96.09|95.39|96.04|95.34|5
1737645280000|2025-01-23 15:14:40|99.14|98.44|99.13|98.43|99.16|98.46|99.11|98.41|11
1737626700000|2025-01-23 10:05:00|96.05|95.35|96.07|95.37|96.07|95.37|96.04|95.34|6
1737645290000|2025-01-23 15:14:50|99.14|98.44|99.12|98.42|99.18|98.48|99.1|98.4|14
1737626710000|2025-01-23 10:05:10|96.06|95.36|96.05|95.35|96.06|95.36|96.03|95.33|5
1737645300000|2025-01-23 15:15:00|99.11|98.41|99.05|98.35|99.11|98.41|99.05|98.35|4
1737626720000|2025-01-23 10:05:20|96.06|95.36|96.12|95.42|96.12|95.42|96.06|95.36|9
1737645310000|2025-01-23 15:15:10|99.04|98.34|98.95|98.25|99.05|98.35|98.93|98.23|8
1737626730000|2025-01-23 10:05:30|96.11|95.41|96.16|95.46|96.17|95.47|96.11|95.41|5
1737645320000|2025-01-23 15:15:20|98.92|98.22|99.01|98.31|99.12|98.42|98.91|98.21|21
1737626740000|2025-01-23 10:05:40|96.18|95.48|96.19|95.49|96.19|95.49|96.18|95.48|2
1737645330000|2025-01-23 15:15:30|99|98.3|98.93|98.23|99.02|98.32|98.93|98.23|10
1737626750000|2025-01-23 10:05:50|96.18|95.48|96.2|95.5|96.2|95.5|96.17|95.47|7
1737645340000|2025-01-23 15:15:40|98.94|98.24|99.16|98.46|99.16|98.46|98.94|98.24|18
1737626760000|2025-01-23 10:06:00|96.21|95.51|96.17|95.47|96.21|95.51|96.16|95.46|7
1737645350000|2025-01-23 15:15:50|99.14|98.44|99.23|98.53|99.23|98.53|99.14|98.44|8
1737626770000|2025-01-23 10:06:10|96.15|95.45|96.1|95.4|96.15|95.45|96.09|95.39|6
1737645360000|2025-01-23 15:16:00|99.24|98.54|99.32|98.62|99.35|98.65|99.24|98.54|12
1737626780000|2025-01-23 10:06:20|96.09|95.39|96.1|95.4|96.12|95.42|96.09|95.39|9
1737645370000|2025-01-23 15:16:10|99.33|98.63|99.27|98.57|99.33|98.63|99.26|98.56|9
1737626790000|2025-01-23 10:06:30|96.09|95.39|95.98|95.28|96.09|95.39|95.98|95.28|7
1737645380000|2025-01-23 15:16:20|99.28|98.58|99.26|98.56|99.29|98.59|99.26|98.56|8
1737626800000|2025-01-23 10:06:40|95.97|95.27|95.97|95.27|95.98|95.28|95.96|95.26|6
1737645390000|2025-01-23 15:16:30|99.2|98.5|99.25|98.55|99.25|98.55|99.16|98.46|16
1737626810000|2025-01-23 10:06:50|95.99|95.29|95.99|95.29|95.99|95.29|95.94|95.24|9
1737645400000|2025-01-23 15:16:40|99.26|98.56|99.2|98.5|99.27|98.57|99.18|98.48|17
1737626820000|2025-01-23 10:07:00|96|95.3|95.95|95.25|96|95.3|95.95|95.25|7
1737645410000|2025-01-23 15:16:50|99.21|98.51|99.14|98.44|99.21|98.51|99.14|98.44|10
1737626840000|2025-01-23 10:07:20|95.98|95.28|95.99|95.29|96|95.3|95.97|95.27|6
1737645420000|2025-01-23 15:17:00|99.13|98.43|98.84|98.14|99.13|98.43|98.84|98.14|19
1737626850000|2025-01-23 10:07:30|96|95.3|95.98|95.28|96.01|95.31|95.96|95.26|6
1737645430000|2025-01-23 15:17:10|98.83|98.13|98.76|98.06|98.83|98.13|98.75|98.05|8
1737626860000|2025-01-23 10:07:40|95.96|95.26|95.93|95.23|95.96|95.26|95.92|95.22|6
1737645440000|2025-01-23 15:17:20|98.75|98.05|98.65|97.95|98.75|98.05|98.65|97.95|10
1737626870000|2025-01-23 10:07:50|95.94|95.24|95.97|95.27|95.97|95.27|95.94|95.24|4
1737645450000|2025-01-23 15:17:30|98.66|97.96|98.63|97.93|98.66|97.96|98.61|97.91|11
1737626880000|2025-01-23 10:08:00|95.99|95.29|96|95.3|96.01|95.31|95.99|95.29|4
1737645460000|2025-01-23 15:17:40|98.64|97.94|98.54|97.84|98.64|97.94|98.54|97.84|11
1737626890000|2025-01-23 10:08:10|96.01|95.31|96.06|95.36|96.06|95.36|96|95.3|5
1737645470000|2025-01-23 15:17:50|98.52|97.82|98.57|97.87|98.58|97.88|98.46|97.76|13
1737626900000|2025-01-23 10:08:20|96.07|95.37|96.14|95.44|96.14|95.44|96.07|95.37|7
1737645480000|2025-01-23 15:18:00|98.56|97.86|98.45|97.75|98.56|97.86|98.45|97.75|9
1737626910000|2025-01-23 10:08:30|96.13|95.43|96.17|95.47|96.17|95.47|96.13|95.43|5
1737645490000|2025-01-23 15:18:10|98.44|97.74|98.17|97.47|98.44|97.74|98.17|97.47|16
1737626920000|2025-01-23 10:08:40|96.16|95.46|96.16|95.46|96.16|95.46|96.16|95.46|1
1737645500000|2025-01-23 15:18:20|98.16|97.46|98.2|97.5|98.2|97.5|98.16|97.46|9
1737626930000|2025-01-23 10:08:50|96.14|95.44|96.16|95.46|96.16|95.46|96.14|95.44|3
1737645510000|2025-01-23 15:18:30|98.19|97.49|98.13|97.43|98.2|97.5|98.13|97.43|10
1737626940000|2025-01-23 10:09:00|96.17|95.47|96.08|95.38|96.17|95.47|96.08|95.38|7
1737645520000|2025-01-23 15:18:40|98.12|97.42|98.18|97.48|98.19|97.49|98.12|97.42|16
1737626950000|2025-01-23 10:09:10|96.07|95.37|96.03|95.33|96.08|95.38|96.03|95.33|9
1737645530000|2025-01-23 15:18:50|98.19|97.49|98.2|97.5|98.21|97.51|98.18|97.48|14
1737626960000|2025-01-23 10:09:20|95.99|95.29|95.99|95.29|96.01|95.31|95.99|95.29|4
1737645540000|2025-01-23 15:19:00|98.14|97.44|98.16|97.46|98.17|97.47|98.13|97.43|10
1737626970000|2025-01-23 10:09:30|96|95.3|96|95.3|96|95.3|96|95.3|1
1737645550000|2025-01-23 15:19:10|98.14|97.44|98.14|97.44|98.16|97.46|98.13|97.43|11
1737626980000|2025-01-23 10:09:40|95.99|95.29|95.98|95.28|95.99|95.29|95.98|95.28|2
1737645560000|2025-01-23 15:19:20|98.13|97.43|98.19|97.49|98.2|97.5|98.13|97.43|12
1737626990000|2025-01-23 10:09:50|95.97|95.27|96|95.3|96|95.3|95.97|95.27|4
1737645570000|2025-01-23 15:19:30|98.18|97.48|98.15|97.45|98.25|97.55|98.15|97.45|15
1737627000000|2025-01-23 10:10:00|96.02|95.32|95.94|95.24|96.03|95.33|95.93|95.23|9
1737645580000|2025-01-23 15:19:40|98.14|97.44|98.13|97.43|98.14|97.44|98.11|97.41|8
1737627010000|2025-01-23 10:10:10|95.95|95.25|95.94|95.24|95.95|95.25|95.94|95.24|2
1737645590000|2025-01-23 15:19:50|98.14|97.44|98.21|97.51|98.22|97.52|98.14|97.44|11
1737627020000|2025-01-23 10:10:20|95.95|95.25|95.94|95.24|95.95|95.25|95.94|95.24|2
1737645600000|2025-01-23 15:20:00|98.2|97.5|98.21|97.51|98.23|97.53|98.2|97.5|16
1737627040000|2025-01-23 10:10:40|95.93|95.23|95.92|95.22|95.93|95.23|95.91|95.21|4
1737645610000|2025-01-23 15:20:10|98.2|97.5|98.11|97.41|98.21|97.51|98.1|97.4|12
1737627050000|2025-01-23 10:10:50|95.98|95.28|96.01|95.31|96.03|95.33|95.97|95.27|9
1737645620000|2025-01-23 15:20:20|98.12|97.42|98.05|97.35|98.12|97.42|98.04|97.34|8
1737627060000|2025-01-23 10:11:00|96|95.3|95.97|95.27|96|95.3|95.95|95.25|9
1737645630000|2025-01-23 15:20:30|98.06|97.36|98.62|97.92|98.62|97.92|98.06|97.36|24
1737627070000|2025-01-23 10:11:10|95.98|95.28|96.01|95.31|96.02|95.32|95.98|95.28|7
1737645640000|2025-01-23 15:20:40|98.63|97.93|98.86|98.16|98.86|98.16|98.63|97.93|14
1737627080000|2025-01-23 10:11:20|96|95.3|96.01|95.31|96.02|95.32|96|95.3|3
1737645650000|2025-01-23 15:20:50|98.87|98.17|98.72|98.02|98.91|98.21|98.72|98.02|15
1737627090000|2025-01-23 10:11:30|96|95.3|96.06|95.36|96.06|95.36|95.99|95.29|8
1737645660000|2025-01-23 15:21:00|98.75|98.05|99.08|98.38|99.08|98.38|98.75|98.05|24
1737627100000|2025-01-23 10:11:40|96.07|95.37|96.14|95.44|96.15|95.45|96.07|95.37|9
1737645670000|2025-01-23 15:21:10|99.14|98.44|99.21|98.51|99.27|98.57|99.14|98.44|19
1737627110000|2025-01-23 10:11:50|96.13|95.43|96.13|95.43|96.14|95.44|96.13|95.43|5
1737645680000|2025-01-23 15:21:20|99.2|98.5|98.96|98.26|99.2|98.5|98.94|98.24|23
1737627120000|2025-01-23 10:12:00|96.11|95.41|96.14|95.44|96.15|95.45|96.11|95.41|5
1737645690000|2025-01-23 15:21:30|98.95|98.25|99.01|98.31|99.04|98.34|98.91|98.21|29
1737627130000|2025-01-23 10:12:10|96.13|95.43|96.14|95.44|96.15|95.45|96.13|95.43|3
1737645700000|2025-01-23 15:21:40|99|98.3|98.83|98.13|99.04|98.34|98.83|98.13|16
1737627140000|2025-01-23 10:12:20|96.15|95.45|96.12|95.42|96.15|95.45|96.12|95.42|9
1737645710000|2025-01-23 15:21:50|98.84|98.14|98.93|98.23|98.98|98.28|98.84|98.14|16
1737627150000|2025-01-23 10:12:30|96.1|95.4|96.07|95.37|96.1|95.4|96.07|95.37|3
1737645720000|2025-01-23 15:22:00|98.92|98.22|98.9|98.2|99.06|98.36|98.9|98.2|19
1737627160000|2025-01-23 10:12:40|96.06|95.36|96.03|95.33|96.06|95.36|96.03|95.33|9
1737627170000|2025-01-23 10:12:50|96.01|95.31|96.01|95.31|96.01|95.31|96.01|95.31|1
1737645730000|2025-01-23 15:22:10|98.89|98.19|98.88|98.18|98.91|98.21|98.85|98.15|23
1737627180000|2025-01-23 10:13:00|96.02|95.32|96.04|95.34|96.04|95.34|96.01|95.31|7
1737645740000|2025-01-23 15:22:20|98.85|98.15|98.69|97.99|98.85|98.15|98.61|97.91|28
1737627190000|2025-01-23 10:13:10|96.05|95.35|96.06|95.36|96.09|95.39|96.05|95.35|7
1737645750000|2025-01-23 15:22:30|98.68|97.98|98.82|98.12|98.85|98.15|98.68|97.98|27
1737627200000|2025-01-23 10:13:20|96.05|95.35|96.09|95.39|96.09|95.39|96.05|95.35|5
1737645760000|2025-01-23 15:22:40|98.83|98.13|98.87|98.17|98.88|98.18|98.8|98.1|24
1737627210000|2025-01-23 10:13:30|96.1|95.4|96.12|95.42|96.12|95.42|96.1|95.4|2
1737645770000|2025-01-23 15:22:50|98.85|98.15|98.96|98.26|99|98.3|98.83|98.13|24
1737627230000|2025-01-23 10:13:50|96.15|95.45|96.13|95.43|96.15|95.45|96.13|95.43|5
1737645780000|2025-01-23 15:23:00|98.95|98.25|99|98.3|99.02|98.32|98.84|98.14|29
1737627240000|2025-01-23 10:14:00|96.12|95.42|96.14|95.44|96.14|95.44|96.11|95.41|6
1737645790000|2025-01-23 15:23:10|99.01|98.31|98.83|98.13|99.01|98.31|98.79|98.09|24
1737627250000|2025-01-23 10:14:10|96.15|95.45|96.15|95.45|96.15|95.45|96.15|95.45|1
1737645800000|2025-01-23 15:23:20|98.82|98.12|98.79|98.09|98.9|98.2|98.78|98.08|21
1737627260000|2025-01-23 10:14:20|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737645810000|2025-01-23 15:23:30|98.78|98.08|98.78|98.08|98.83|98.13|98.77|98.07|24
1737627270000|2025-01-23 10:14:30|96.12|95.42|96.12|95.42|96.12|95.42|96.12|95.42|1
1737645820000|2025-01-23 15:23:40|98.74|98.04|98.7|98|98.77|98.07|98.69|97.99|24
1737627280000|2025-01-23 10:14:40|96.14|95.44|96.14|95.44|96.14|95.44|96.13|95.43|3
1737645830000|2025-01-23 15:23:50|98.68|97.98|98.72|98.02|98.73|98.03|98.62|97.92|25
1737627290000|2025-01-23 10:14:50|96.13|95.43|96.18|95.48|96.18|95.48|96.13|95.43|7
1737645840000|2025-01-23 15:24:00|98.71|98.01|98.86|98.16|98.89|98.19|98.7|98|25
1737627300000|2025-01-23 10:15:00|96.17|95.47|96.15|95.45|96.17|95.47|96.13|95.43|11
1737645850000|2025-01-23 15:24:10|98.84|98.14|98.92|98.22|98.98|98.28|98.84|98.14|26
1737627310000|2025-01-23 10:15:10|96.16|95.46|96.14|95.44|96.17|95.47|96.14|95.44|9
1737645860000|2025-01-23 15:24:20|98.95|98.25|98.97|98.27|99|98.3|98.92|98.22|25
1737627320000|2025-01-23 10:15:20|96.13|95.43|96.17|95.47|96.17|95.47|96.13|95.43|7
1737645870000|2025-01-23 15:24:30|98.98|98.28|99|98.3|99|98.3|98.91|98.21|23
1737627330000|2025-01-23 10:15:30|96.16|95.46|96.13|95.43|96.18|95.48|96.13|95.43|7
1737645880000|2025-01-23 15:24:40|99.02|98.32|99.02|98.32|99.03|98.33|98.99|98.29|24
1737627340000|2025-01-23 10:15:40|96.12|95.42|96.16|95.46|96.16|95.46|96.11|95.41|5
1737645890000|2025-01-23 15:24:50|99.01|98.31|98.98|98.28|99.11|98.41|98.98|98.28|19
1737627350000|2025-01-23 10:15:50|96.15|95.45|96.13|95.43|96.15|95.45|96.13|95.43|8
1737645900000|2025-01-23 15:25:00|98.96|98.26|98.94|98.24|99.04|98.34|98.87|98.17|26
1737627360000|2025-01-23 10:16:00|96.14|95.44|96.16|95.46|96.17|95.47|96.14|95.44|4
1737645910000|2025-01-23 15:25:10|98.99|98.29|99.02|98.32|99.06|98.36|98.96|98.26|23
1737627370000|2025-01-23 10:16:10|96.17|95.47|96.24|95.54|96.24|95.54|96.17|95.47|8
1737645920000|2025-01-23 15:25:20|99.01|98.31|98.97|98.27|99.05|98.35|98.96|98.26|26
1737627380000|2025-01-23 10:16:20|96.25|95.55|96.29|95.59|96.3|95.6|96.24|95.54|7
1737645930000|2025-01-23 15:25:30|98.98|98.28|98.99|98.29|99.01|98.31|98.94|98.24|21
1737627390000|2025-01-23 10:16:30|96.3|95.6|96.37|95.67|96.37|95.67|96.29|95.59|8
1737645940000|2025-01-23 15:25:40|98.97|98.27|98.83|98.13|98.98|98.28|98.78|98.08|23
1737627400000|2025-01-23 10:16:40|96.38|95.68|96.39|95.69|96.41|95.71|96.38|95.68|8
1737645950000|2025-01-23 15:25:50|98.85|98.15|98.9|98.2|98.9|98.2|98.82|98.12|23
1737627410000|2025-01-23 10:16:50|96.38|95.68|96.38|95.68|96.39|95.69|96.38|95.68|5
1737645960000|2025-01-23 15:26:00|98.91|98.21|98.98|98.28|99.01|98.31|98.9|98.2|27
1737627420000|2025-01-23 10:17:00|96.37|95.67|96.32|95.62|96.37|95.67|96.32|95.62|4
1737645970000|2025-01-23 15:26:10|98.99|98.29|98.94|98.24|99.02|98.32|98.92|98.22|20
1737627430000|2025-01-23 10:17:10|96.33|95.63|96.34|95.64|96.35|95.65|96.32|95.62|10
1737645980000|2025-01-23 15:26:20|98.95|98.25|98.82|98.12|98.99|98.29|98.82|98.12|21
1737627440000|2025-01-23 10:17:20|96.35|95.65|96.35|95.65|96.35|95.65|96.35|95.65|1
1737645990000|2025-01-23 15:26:30|98.83|98.13|98.76|98.06|98.83|98.13|98.71|98.01|21
1737627460000|2025-01-23 10:17:40|96.18|95.48|96.18|95.48|96.18|95.48|96.18|95.48|1
1737646000000|2025-01-23 15:26:40|98.75|98.05|98.7|98|98.76|98.06|98.7|98|21
1737627470000|2025-01-23 10:17:50|96.17|95.47|96.16|95.46|96.17|95.47|96.16|95.46|2
1737646010000|2025-01-23 15:26:50|98.71|98.01|98.67|97.97|98.71|98.01|98.65|97.95|17
1737627480000|2025-01-23 10:18:00|96.15|95.45|96.18|95.48|96.18|95.48|96.14|95.44|5
1737646020000|2025-01-23 15:27:00|98.66|97.96|98.64|97.94|98.69|97.99|98.6|97.9|26
1737627490000|2025-01-23 10:18:10|96.17|95.47|96.17|95.47|96.2|95.5|96.17|95.47|7
1737646030000|2025-01-23 15:27:10|98.66|97.96|98.64|97.94|98.7|98|98.6|97.9|23
1737627500000|2025-01-23 10:18:20|96.19|95.49|96.21|95.51|96.21|95.51|96.19|95.49|5
1737646040000|2025-01-23 15:27:20|98.65|97.95|98.54|97.84|98.66|97.96|98.53|97.83|19
1737627510000|2025-01-23 10:18:30|96.22|95.52|96.23|95.53|96.23|95.53|96.2|95.5|5
1737646050000|2025-01-23 15:27:30|98.61|97.91|98.58|97.88|98.64|97.94|98.57|97.87|17
1737627520000|2025-01-23 10:18:40|96.22|95.52|96.18|95.48|96.22|95.52|96.15|95.45|9
1737646060000|2025-01-23 15:27:40|98.59|97.89|98.88|98.18|98.88|98.18|98.58|97.88|15
1737627530000|2025-01-23 10:18:50|96.19|95.49|96.18|95.48|96.19|95.49|96.16|95.46|8
1737646070000|2025-01-23 15:27:50|98.87|98.17|98.81|98.11|98.91|98.21|98.81|98.11|23
1737627540000|2025-01-23 10:19:00|96.17|95.47|96.11|95.41|96.17|95.47|96.11|95.41|7
1737646080000|2025-01-23 15:28:00|98.78|98.08|98.86|98.16|98.9|98.2|98.77|98.07|17
1737627550000|2025-01-23 10:19:10|96.12|95.42|96.1|95.4|96.12|95.42|96.1|95.4|6
1737646090000|2025-01-23 15:28:10|98.85|98.15|98.8|98.1|98.85|98.15|98.75|98.05|20
1737627560000|2025-01-23 10:19:20|96.09|95.39|96.1|95.4|96.1|95.4|96.07|95.37|7
1737646100000|2025-01-23 15:28:20|98.79|98.09|98.72|98.02|98.8|98.1|98.72|98.02|22
1737627570000|2025-01-23 10:19:30|96.09|95.39|96.08|95.38|96.09|95.39|96.08|95.38|2
1737646110000|2025-01-23 15:28:30|98.74|98.04|98.72|98.02|98.75|98.05|98.69|97.99|18
1737627590000|2025-01-23 10:19:50|96.1|95.4|96.09|95.39|96.1|95.4|96.09|95.39|2
1737646120000|2025-01-23 15:28:40|98.71|98.01|98.7|98|98.74|98.04|98.68|97.98|19
1737627600000|2025-01-23 10:20:00|96.08|95.38|96.09|95.39|96.11|95.41|96.08|95.38|5
1737646130000|2025-01-23 15:28:50|98.73|98.03|98.56|97.86|98.73|98.03|98.56|97.86|14
1737627610000|2025-01-23 10:20:10|96.08|95.38|96.08|95.38|96.08|95.38|96.06|95.36|7
1737646140000|2025-01-23 15:29:00|98.55|97.85|98.63|97.93|98.65|97.95|98.55|97.85|17
1737627620000|2025-01-23 10:20:20|96.09|95.39|96.12|95.42|96.12|95.42|96.09|95.39|4
1737646150000|2025-01-23 15:29:10|98.62|97.92|98.56|97.86|98.62|97.92|98.52|97.82|17
1737627630000|2025-01-23 10:20:30|96.11|95.41|96.13|95.43|96.13|95.43|96.11|95.41|7
1737646160000|2025-01-23 15:29:20|98.58|97.88|98.69|97.99|98.7|98|98.58|97.88|12
1737627650000|2025-01-23 10:20:50|96.06|95.36|96.07|95.37|96.07|95.37|96.06|95.36|2
1737646170000|2025-01-23 15:29:30|98.68|97.98|98.72|98.02|98.76|98.06|98.66|97.96|13
1737627660000|2025-01-23 10:21:00|96.1|95.4|96.05|95.35|96.11|95.41|96.05|95.35|10
1737646180000|2025-01-23 15:29:40|98.7|98|98.74|98.04|98.76|98.06|98.69|97.99|15
1737627670000|2025-01-23 10:21:10|96.07|95.37|96.1|95.4|96.11|95.41|96.07|95.37|4
1737646190000|2025-01-23 15:29:50|98.75|98.05|98.73|98.03|98.75|98.05|98.72|98.02|3
1737627680000|2025-01-23 10:21:20|96.11|95.41|96.19|95.49|96.19|95.49|96.11|95.41|6
1737646200000|2025-01-23 15:30:00|98.7|98|98.77|98.07|98.77|98.07|98.66|97.96|18
1737627690000|2025-01-23 10:21:30|96.2|95.5|96.22|95.52|96.22|95.52|96.19|95.49|3
1737646210000|2025-01-23 15:30:10|98.76|98.06|98.81|98.11|98.83|98.13|98.76|98.06|16
1737627700000|2025-01-23 10:21:40|96.21|95.51|96.24|95.54|96.24|95.54|96.21|95.51|6
1737646220000|2025-01-23 15:30:20|98.8|98.1|98.91|98.21|98.92|98.22|98.8|98.1|10
1737627720000|2025-01-23 10:22:00|96.25|95.55|96.33|95.63|96.33|95.63|96.25|95.55|6
1737646230000|2025-01-23 15:30:30|98.92|98.22|99|98.3|99|98.3|98.92|98.22|10
1737627730000|2025-01-23 10:22:10|96.34|95.64|96.39|95.69|96.39|95.69|96.34|95.64|3
1737646240000|2025-01-23 15:30:40|99.02|98.32|99.05|98.35|99.05|98.35|98.98|98.28|11
1737627740000|2025-01-23 10:22:20|96.4|95.7|96.41|95.71|96.42|95.72|96.4|95.7|8
1737646250000|2025-01-23 15:30:50|99.03|98.33|99.08|98.38|99.1|98.4|99.03|98.33|12
1737627750000|2025-01-23 10:22:30|96.43|95.73|96.46|95.76|96.46|95.76|96.43|95.73|5
1737646260000|2025-01-23 15:31:00|99.07|98.37|98.95|98.25|99.09|98.39|98.95|98.25|11
1737627760000|2025-01-23 10:22:40|96.47|95.77|96.47|95.77|96.47|95.77|96.46|95.76|5
1737646270000|2025-01-23 15:31:10|98.94|98.24|99.03|98.33|99.03|98.33|98.94|98.24|11
1737627770000|2025-01-23 10:22:50|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|5
1737646280000|2025-01-23 15:31:20|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737627780000|2025-01-23 10:23:00|96.46|95.76|96.51|95.81|96.51|95.81|96.44|95.74|7
1737646300000|2025-01-23 15:31:40|99.04|98.34|98.98|98.28|99.05|98.35|98.98|98.28|5
1737627790000|2025-01-23 10:23:10|96.5|95.8|96.49|95.79|96.5|95.8|96.49|95.79|2
1737646310000|2025-01-23 15:31:50|98.96|98.26|98.93|98.23|98.96|98.26|98.92|98.22|16
1737627800000|2025-01-23 10:23:20|96.5|95.8|96.17|95.47|96.5|95.8|96.17|95.47|12
1737646320000|2025-01-23 15:32:00|98.95|98.25|99.01|98.31|99.02|98.32|98.95|98.25|12
1737627810000|2025-01-23 10:23:30|96.18|95.48|96.14|95.44|96.19|95.49|96.14|95.44|10
1737646330000|2025-01-23 15:32:10|98.99|98.29|98.87|98.17|98.99|98.29|98.87|98.17|8
1737627820000|2025-01-23 10:23:40|96.15|95.45|96.13|95.43|96.17|95.47|96.13|95.43|8
1737646340000|2025-01-23 15:32:20|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|6
1737627830000|2025-01-23 10:23:50|96.14|95.44|96.19|95.49|96.2|95.5|96.13|95.43|12
1737646350000|2025-01-23 15:32:30|98.87|98.17|99.03|98.33|99.03|98.33|98.87|98.17|10
1737627840000|2025-01-23 10:24:00|96.15|95.45|96.19|95.49|96.21|95.51|96.15|95.45|8
1737646360000|2025-01-23 15:32:40|99.05|98.35|99.09|98.39|99.1|98.4|99.05|98.35|10
1737627850000|2025-01-23 10:24:10|96.2|95.5|96.19|95.49|96.2|95.5|96.17|95.47|9
1737646370000|2025-01-23 15:32:50|99.08|98.38|99.1|98.4|99.1|98.4|99.06|98.36|13
1737627860000|2025-01-23 10:24:20|96.2|95.5|96.26|95.56|96.26|95.56|96.2|95.5|5
1737646380000|2025-01-23 15:33:00|99.11|98.41|99.14|98.44|99.18|98.48|99.11|98.41|15
1737627880000|2025-01-23 10:24:40|96.27|95.57|96.27|95.57|96.27|95.57|96.27|95.57|1
1737646390000|2025-01-23 15:33:10|99.15|98.45|99.22|98.52|99.22|98.52|99.13|98.43|15
1737627890000|2025-01-23 10:24:50|96.25|95.55|96.26|95.56|96.27|95.57|96.25|95.55|4
1737646400000|2025-01-23 15:33:20|99.21|98.51|99.21|98.51|99.23|98.53|99.2|98.5|9
1737627910000|2025-01-23 10:25:10|96.27|95.57|96.3|95.6|96.3|95.6|96.27|95.57|8
1737646410000|2025-01-23 15:33:30|99.2|98.5|99.26|98.56|99.26|98.56|99.2|98.5|7
1737627920000|2025-01-23 10:25:20|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|2
1737646420000|2025-01-23 15:33:40|99.28|98.58|99.27|98.57|99.34|98.64|99.27|98.57|14
1737627930000|2025-01-23 10:25:30|96.3|95.6|96.31|95.61|96.31|95.61|96.3|95.6|2
1737646430000|2025-01-23 15:33:50|99.26|98.56|99.32|98.62|99.32|98.62|99.26|98.56|9
1737627940000|2025-01-23 10:25:40|96.32|95.62|96.33|95.63|96.35|95.65|96.32|95.62|6
1737646440000|2025-01-23 15:34:00|99.31|98.61|99.3|98.6|99.32|98.62|99.28|98.58|9
1737627950000|2025-01-23 10:25:50|96.32|95.62|96.32|95.62|96.32|95.62|96.32|95.62|1
1737646450000|2025-01-23 15:34:10|99.27|98.57|99.3|98.6|99.3|98.6|99.21|98.51|13
1737627960000|2025-01-23 10:26:00|96.33|95.63|96.35|95.65|96.35|95.65|96.33|95.63|3
1737646460000|2025-01-23 15:34:20|99.31|98.61|99.32|98.62|99.34|98.64|99.31|98.61|14
1737627970000|2025-01-23 10:26:10|96.34|95.64|96.31|95.61|96.34|95.64|96.31|95.61|3
1737646470000|2025-01-23 15:34:30|99.33|98.63|99.32|98.62|99.33|98.63|99.31|98.61|6
1737627980000|2025-01-23 10:26:20|96.32|95.62|96.35|95.65|96.35|95.65|96.32|95.62|6
1737646490000|2025-01-23 15:34:50|99.37|98.67|99.35|98.65|99.38|98.68|99.35|98.65|5
1737628000000|2025-01-23 10:26:40|96.37|95.67|96.34|95.64|96.37|95.67|96.33|95.63|5
1737646500000|2025-01-23 15:35:00|99.33|98.63|99.36|98.66|99.42|98.72|99.33|98.63|14
1737628010000|2025-01-23 10:26:50|96.33|95.63|96.31|95.61|96.33|95.63|96.28|95.58|7
1737646510000|2025-01-23 15:35:10|99.37|98.67|99.44|98.74|99.45|98.75|99.37|98.67|11
1737628020000|2025-01-23 10:27:00|96.32|95.62|96.36|95.66|96.38|95.68|96.32|95.62|7
1737646520000|2025-01-23 15:35:20|99.46|98.76|99.45|98.75|99.5|98.8|99.45|98.75|9
1737628030000|2025-01-23 10:27:10|96.37|95.67|96.39|95.69|96.39|95.69|96.36|95.66|7
1737646530000|2025-01-23 15:35:30|99.46|98.76|99.62|98.92|99.64|98.94|99.46|98.76|13
1737628040000|2025-01-23 10:27:20|96.4|95.7|96.39|95.69|96.43|95.73|96.39|95.69|6
1737646540000|2025-01-23 15:35:40|99.61|98.91|99.59|98.89|99.61|98.91|99.57|98.87|10
1737628050000|2025-01-23 10:27:30|96.38|95.68|96.4|95.7|96.4|95.7|96.38|95.68|2
1737646550000|2025-01-23 15:35:50|99.6|98.9|99.67|98.97|99.67|98.97|99.6|98.9|6
1737628060000|2025-01-23 10:27:40|96.38|95.68|96.37|95.67|96.38|95.68|96.37|95.67|2
1737646560000|2025-01-23 15:36:00|99.66|98.96|99.72|99.02|99.76|99.06|99.66|98.96|11
1737628070000|2025-01-23 10:27:50|96.36|95.66|96.37|95.67|96.38|95.68|96.36|95.66|3
1737646570000|2025-01-23 15:36:10|99.71|99.01|99.62|98.92|99.71|99.01|99.56|98.86|12
1737628080000|2025-01-23 10:28:00|96.38|95.68|96.32|95.62|96.38|95.68|96.3|95.6|7
1737646580000|2025-01-23 15:36:20|99.63|98.93|99.63|98.93|99.68|98.98|99.63|98.93|11
1737628090000|2025-01-23 10:28:10|96.29|95.59|96.35|95.65|96.35|95.65|96.29|95.59|8
1737646590000|2025-01-23 15:36:30|99.62|98.92|99.65|98.95|99.67|98.97|99.61|98.91|8
1737628100000|2025-01-23 10:28:20|96.36|95.66|96.36|95.66|96.36|95.66|96.34|95.64|5
1737646600000|2025-01-23 15:36:40|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|9
1737628110000|2025-01-23 10:28:30|96.35|95.65|96.36|95.66|96.36|95.66|96.35|95.65|2
1737646610000|2025-01-23 15:36:50|99.63|98.93|99.74|99.04|99.75|99.05|99.63|98.93|10
1737628120000|2025-01-23 10:28:40|96.35|95.65|96.34|95.64|96.35|95.65|96.34|95.64|2
1737646620000|2025-01-23 15:37:00|99.73|99.03|99.71|99.01|99.77|99.07|99.71|99.01|9
1737628130000|2025-01-23 10:28:50|96.35|95.65|96.35|95.65|96.35|95.65|96.35|95.65|1
1737646630000|2025-01-23 15:37:10|99.72|99.02|99.75|99.05|99.79|99.09|99.72|99.02|15
1737628140000|2025-01-23 10:29:00|96.37|95.67|96.4|95.7|96.41|95.71|96.37|95.67|7
1737646640000|2025-01-23 15:37:20|99.74|99.04|99.69|98.99|99.75|99.05|99.69|98.99|12
1737628150000|2025-01-23 10:29:10|96.41|95.71|96.41|95.71|96.41|95.71|96.4|95.7|3
1737646650000|2025-01-23 15:37:30|99.68|98.98|99.79|99.09|99.79|99.09|99.68|98.98|10
1737628160000|2025-01-23 10:29:20|96.4|95.7|96.41|95.71|96.41|95.71|96.4|95.7|2
1737646660000|2025-01-23 15:37:40|99.77|99.07|99.81|99.11|99.81|99.11|99.76|99.06|7
1737628170000|2025-01-23 10:29:30|96.4|95.7|96.4|95.7|96.4|95.7|96.4|95.7|1
1737646670000|2025-01-23 15:37:50|99.82|99.12|99.82|99.12|99.83|99.13|99.8|99.1|10
1737628180000|2025-01-23 10:29:40|96.41|95.71|96.41|95.71|96.41|95.71|96.41|95.71|1
1737646680000|2025-01-23 15:38:00|99.81|99.11|99.86|99.16|99.86|99.16|99.81|99.11|8
1737628200000|2025-01-23 10:30:00|96.42|95.72|96.45|95.75|96.45|95.75|96.41|95.71|5
1737646690000|2025-01-23 15:38:10|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737628210000|2025-01-23 10:30:10|96.46|95.76|96.47|95.77|96.47|95.77|96.46|95.76|2
1737646700000|2025-01-23 15:38:20|99.86|99.16|99.89|99.19|99.9|99.2|99.86|99.16|6
1737628220000|2025-01-23 10:30:20|96.48|95.78|96.48|95.78|96.48|95.78|96.47|95.77|3
1737646710000|2025-01-23 15:38:30|99.9|99.2|99.78|99.08|99.9|99.2|99.78|99.08|12
1737628230000|2025-01-23 10:30:30|96.47|95.77|96.48|95.78|96.48|95.78|96.47|95.77|4
1737646720000|2025-01-23 15:38:40|99.79|99.09|99.78|99.08|99.79|99.09|99.75|99.05|9
1737628240000|2025-01-23 10:30:40|96.46|95.76|96.45|95.75|96.47|95.77|96.45|95.75|6
1737646730000|2025-01-23 15:38:50|99.79|99.09|99.82|99.12|99.82|99.12|99.78|99.08|6
1737628250000|2025-01-23 10:30:50|96.44|95.74|96.39|95.69|96.44|95.74|96.38|95.68|10
1737646740000|2025-01-23 15:39:00|99.83|99.13|99.87|99.17|99.88|99.18|99.82|99.12|9
1737628260000|2025-01-23 10:31:00|96.4|95.7|96.4|95.7|96.4|95.7|96.4|95.7|1
1737646750000|2025-01-23 15:39:10|99.86|99.16|99.9|99.2|99.91|99.21|99.86|99.16|11
1737628270000|2025-01-23 10:31:10|96.41|95.71|96.4|95.7|96.43|95.73|96.39|95.69|10
1737646760000|2025-01-23 15:39:20|99.91|99.21|99.87|99.17|99.91|99.21|99.87|99.17|7
1737628280000|2025-01-23 10:31:20|96.42|95.72|96.42|95.72|96.42|95.72|96.41|95.71|5
1737646770000|2025-01-23 15:39:30|99.83|99.13|99.63|98.93|99.85|99.15|99.63|98.93|15
1737628290000|2025-01-23 10:31:30|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|2
1737646780000|2025-01-23 15:39:40|99.64|98.94|99.61|98.91|99.67|98.97|99.61|98.91|11
1737628300000|2025-01-23 10:31:40|96.39|95.69|96.35|95.65|96.39|95.69|96.35|95.65|4
1737646790000|2025-01-23 15:39:50|99.6|98.9|99.53|98.83|99.62|98.92|99.52|98.82|11
1737628310000|2025-01-23 10:31:50|96.31|95.61|96.29|95.59|96.32|95.62|96.29|95.59|6
1737646800000|2025-01-23 15:40:00|99.52|98.82|99.47|98.77|99.52|98.82|99.45|98.75|8
1737628320000|2025-01-23 10:32:00|96.3|95.6|96.32|95.62|96.32|95.62|96.3|95.6|2
1737646810000|2025-01-23 15:40:10|99.46|98.76|99.45|98.75|99.46|98.76|99.44|98.74|5
1737628330000|2025-01-23 10:32:10|96.29|95.59|96.27|95.57|96.29|95.59|96.27|95.57|5
1737646820000|2025-01-23 15:40:20|99.46|98.76|99.42|98.72|99.46|98.76|99.38|98.68|11
1737628340000|2025-01-23 10:32:20|96.26|95.56|96.26|95.56|96.28|95.58|96.26|95.56|5
1737646830000|2025-01-23 15:40:30|99.41|98.71|99.43|98.73|99.44|98.74|99.41|98.71|7
1737628350000|2025-01-23 10:32:30|96.27|95.57|96.27|95.57|96.28|95.58|96.26|95.56|5
1737646840000|2025-01-23 15:40:40|99.44|98.74|99.45|98.75|99.46|98.76|99.42|98.72|8
1737628360000|2025-01-23 10:32:40|96.28|95.58|96.27|95.57|96.28|95.58|96.27|95.57|2
1737646850000|2025-01-23 15:40:50|99.41|98.71|99.33|98.63|99.41|98.71|99.33|98.63|10
1737628370000|2025-01-23 10:32:50|96.29|95.59|96.29|95.59|96.29|95.59|96.29|95.59|1
1737646860000|2025-01-23 15:41:00|99.32|98.62|99.27|98.57|99.32|98.62|99.25|98.55|13
1737628390000|2025-01-23 10:33:10|96.33|95.63|96.32|95.62|96.33|95.63|96.32|95.62|2
1737646870000|2025-01-23 15:41:10|99.26|98.56|99.36|98.66|99.36|98.66|99.26|98.56|7
1737628400000|2025-01-23 10:33:20|96.31|95.61|96.28|95.58|96.31|95.61|96.27|95.57|6
1737646880000|2025-01-23 15:41:20|99.37|98.67|99.46|98.76|99.46|98.76|99.37|98.67|12
1737628410000|2025-01-23 10:33:30|96.27|95.57|96.25|95.55|96.27|95.57|96.25|95.55|3
1737646890000|2025-01-23 15:41:30|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737628420000|2025-01-23 10:33:40|96.27|95.57|96.28|95.58|96.29|95.59|96.27|95.57|4
1737646900000|2025-01-23 15:41:40|99.46|98.76|99.53|98.83|99.53|98.83|99.46|98.76|9
1737628430000|2025-01-23 10:33:50|96.27|95.57|96.27|95.57|96.27|95.57|96.27|95.57|1
1737646910000|2025-01-23 15:41:50|99.52|98.82|99.52|98.82|99.54|98.84|99.52|98.82|4
1737628440000|2025-01-23 10:34:00|96.28|95.58|96.22|95.52|96.28|95.58|96.22|95.52|9
1737646920000|2025-01-23 15:42:00|99.53|98.83|99.42|98.72|99.53|98.83|99.42|98.72|10
1737628450000|2025-01-23 10:34:10|96.24|95.54|96.24|95.54|96.24|95.54|96.24|95.54|1
1737646930000|2025-01-23 15:42:10|99.43|98.73|99.47|98.77|99.47|98.77|99.43|98.73|7
1737628460000|2025-01-23 10:34:20|96.25|95.55|96.24|95.54|96.25|95.55|96.24|95.54|2
1737646940000|2025-01-23 15:42:20|99.43|98.73|99.44|98.74|99.46|98.76|99.43|98.73|9
1737628470000|2025-01-23 10:34:30|96.25|95.55|96.2|95.5|96.25|95.55|96.2|95.5|8
1737646950000|2025-01-23 15:42:30|99.43|98.73|99.5|98.8|99.5|98.8|99.42|98.72|8
1737628480000|2025-01-23 10:34:40|96.19|95.49|96.19|95.49|96.19|95.49|96.18|95.48|3
1737646960000|2025-01-23 15:42:40|99.51|98.81|99.56|98.86|99.56|98.86|99.51|98.81|11
1737628490000|2025-01-23 10:34:50|96.18|95.48|96.17|95.47|96.18|95.48|96.16|95.46|4
1737646970000|2025-01-23 15:42:50|99.58|98.88|99.58|98.88|99.63|98.93|99.58|98.88|10
1737628500000|2025-01-23 10:35:00|96.16|95.46|96.22|95.52|96.22|95.52|96.16|95.46|9
1737646980000|2025-01-23 15:43:00|99.57|98.87|99.54|98.84|99.62|98.92|99.54|98.84|13
1737628510000|2025-01-23 10:35:10|96.23|95.53|96.17|95.47|96.25|95.55|96.17|95.47|11
1737646990000|2025-01-23 15:43:10|99.55|98.85|99.55|98.85|99.56|98.86|99.53|98.83|10
1737628520000|2025-01-23 10:35:20|96.16|95.46|96.16|95.46|96.18|95.48|96.16|95.46|4
1737647000000|2025-01-23 15:43:20|99.58|98.88|99.54|98.84|99.58|98.88|99.49|98.79|10
1737628530000|2025-01-23 10:35:30|96.17|95.47|96.18|95.48|96.18|95.48|96.17|95.47|2
1737647010000|2025-01-23 15:43:30|99.55|98.85|99.61|98.91|99.62|98.92|99.55|98.85|10
1737628540000|2025-01-23 10:35:40|96.17|95.47|96.15|95.45|96.18|95.48|96.15|95.45|5
1737647020000|2025-01-23 15:43:40|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|6
1737628550000|2025-01-23 10:35:50|96.1|95.4|96.03|95.33|96.1|95.4|96.02|95.32|8
1737647030000|2025-01-23 15:43:50|99.59|98.89|99.53|98.83|99.59|98.89|99.53|98.83|3
1737628560000|2025-01-23 10:36:00|96.05|95.35|96.11|95.41|96.11|95.41|96.05|95.35|9
1737647040000|2025-01-23 15:44:00|99.55|98.85|99.6|98.9|99.61|98.91|99.55|98.85|7
1737628570000|2025-01-23 10:36:10|96.12|95.42|96.09|95.39|96.12|95.42|96.09|95.39|6
1737647050000|2025-01-23 15:44:10|99.61|98.91|99.6|98.9|99.61|98.91|99.59|98.89|10
1737628590000|2025-01-23 10:36:30|96.13|95.43|96.12|95.42|96.13|95.43|96.12|95.42|2
1737647060000|2025-01-23 15:44:20|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|7
1737628610000|2025-01-23 10:36:50|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737647070000|2025-01-23 15:44:30|99.7|99|99.73|99.03|99.73|99.03|99.69|98.99|8
1737628620000|2025-01-23 10:37:00|96.12|95.42|96.14|95.44|96.15|95.45|96.12|95.42|5
1737647080000|2025-01-23 15:44:40|99.74|99.04|99.8|99.1|99.82|99.12|99.74|99.04|10
1737628630000|2025-01-23 10:37:10|96.15|95.45|96.16|95.46|96.16|95.46|96.15|95.45|2
1737647090000|2025-01-23 15:44:50|99.81|99.11|99.79|99.09|99.81|99.11|99.79|99.09|5
1737628640000|2025-01-23 10:37:20|96.17|95.47|96.21|95.51|96.23|95.53|96.17|95.47|9
1737647100000|2025-01-23 15:45:00|99.8|99.1|99.73|99.03|99.85|99.15|99.71|99.01|14
1737628650000|2025-01-23 10:37:30|96.22|95.52|96.17|95.47|96.22|95.52|96.17|95.47|7
1737647110000|2025-01-23 15:45:10|99.74|99.04|99.87|99.17|99.87|99.17|99.74|99.04|14
1737628660000|2025-01-23 10:37:40|96.16|95.46|96.16|95.46|96.17|95.47|96.15|95.45|4
1737647120000|2025-01-23 15:45:20|99.88|99.18|99.94|99.24|99.95|99.25|99.88|99.18|10
1737628670000|2025-01-23 10:37:50|96.15|95.45|96.15|95.45|96.15|95.45|96.15|95.45|1
1737647130000|2025-01-23 15:45:30|99.97|99.27|100.01|99.31|100.03|99.33|99.97|99.27|11
1737628680000|2025-01-23 10:38:00|96.14|95.44|96.1|95.4|96.15|95.45|96.1|95.4|7
1737647140000|2025-01-23 15:45:40|100|99.3|100.01|99.31|100.01|99.31|99.99|99.29|5
1737628690000|2025-01-23 10:38:10|96.09|95.39|95.92|95.22|96.09|95.39|95.92|95.22|11
1737647150000|2025-01-23 15:45:50|100.02|99.32|100.03|99.33|100.03|99.33|100.01|99.31|9
1737628700000|2025-01-23 10:38:20|95.91|95.21|95.93|95.23|95.95|95.25|95.89|95.19|11
1737647160000|2025-01-23 15:46:00|100.04|99.34|100.09|99.39|100.09|99.39|100.01|99.31|14
1737628710000|2025-01-23 10:38:30|95.94|95.24|95.97|95.27|95.97|95.27|95.94|95.24|4
1737647170000|2025-01-23 15:46:10|100.11|99.41|100.09|99.39|100.12|99.42|100.09|99.39|7
1737628720000|2025-01-23 10:38:40|95.96|95.26|95.97|95.27|95.97|95.27|95.95|95.25|4
1737647180000|2025-01-23 15:46:20|100.1|99.4|100.07|99.37|100.1|99.4|100.04|99.34|11
1737628730000|2025-01-23 10:38:50|95.95|95.25|95.92|95.22|95.95|95.25|95.92|95.22|4
1737647190000|2025-01-23 15:46:30|100.04|99.34|100.01|99.31|100.04|99.34|100|99.3|10
1737628740000|2025-01-23 10:39:00|95.91|95.21|95.93|95.23|95.93|95.23|95.91|95.21|5
1737647200000|2025-01-23 15:46:40|100.02|99.32|100.08|99.38|100.08|99.38|100.02|99.32|8
1737628750000|2025-01-23 10:39:10|95.92|95.22|95.92|95.22|95.92|95.22|95.92|95.22|1
1737647210000|2025-01-23 15:46:50|100.1|99.4|100.1|99.4|100.11|99.41|100.1|99.4|5
1737628760000|2025-01-23 10:39:20|95.93|95.23|95.94|95.24|95.94|95.24|95.93|95.23|2
1737647220000|2025-01-23 15:47:00|100.11|99.41|100.21|99.51|100.21|99.51|100.11|99.41|14
1737628770000|2025-01-23 10:39:30|95.95|95.25|95.94|95.24|95.96|95.26|95.93|95.23|10
1737647230000|2025-01-23 15:47:10|100.23|99.53|100.18|99.48|100.26|99.56|100.18|99.48|12
1737628780000|2025-01-23 10:39:40|95.93|95.23|95.9|95.2|95.93|95.23|95.89|95.19|5
1737647240000|2025-01-23 15:47:20|100.17|99.47|100.26|99.56|100.26|99.56|100.17|99.47|12
1737628790000|2025-01-23 10:39:50|95.91|95.21|95.93|95.23|95.93|95.23|95.9|95.2|5
1737647250000|2025-01-23 15:47:30|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|4
1737628800000|2025-01-23 10:40:00|95.95|95.25|95.93|95.23|95.97|95.27|95.92|95.22|8
1737647260000|2025-01-23 15:47:40|100.27|99.57|100.27|99.57|100.29|99.59|100.26|99.56|9
1737628810000|2025-01-23 10:40:10|95.92|95.22|95.87|95.17|95.92|95.22|95.87|95.17|6
1737647270000|2025-01-23 15:47:50|100.28|99.58|100.24|99.54|100.29|99.59|100.24|99.54|4
1737628820000|2025-01-23 10:40:20|95.88|95.18|95.9|95.2|95.93|95.23|95.88|95.18|5
1737647280000|2025-01-23 15:48:00|100.23|99.53|100.18|99.48|100.27|99.57|100.18|99.48|10
1737628830000|2025-01-23 10:40:30|95.88|95.18|95.87|95.17|95.88|95.18|95.83|95.13|8
1737647290000|2025-01-23 15:48:10|100.16|99.46|100.05|99.35|100.18|99.48|100.05|99.35|12
1737628840000|2025-01-23 10:40:40|95.88|95.18|95.88|95.18|95.88|95.18|95.86|95.16|4
1737647300000|2025-01-23 15:48:20|100.04|99.34|100.08|99.38|100.08|99.38|100.02|99.32|14
1737628850000|2025-01-23 10:40:50|95.87|95.17|95.9|95.2|95.9|95.2|95.87|95.17|8
1737647310000|2025-01-23 15:48:30|100.09|99.39|100.11|99.41|100.13|99.43|100.09|99.39|10
1737628860000|2025-01-23 10:41:00|95.92|95.22|95.99|95.29|96|95.3|95.9|95.2|11
1737647320000|2025-01-23 15:48:40|100.1|99.4|100.09|99.39|100.11|99.41|100.04|99.34|12
1737628870000|2025-01-23 10:41:10|95.98|95.28|95.81|95.11|95.98|95.28|95.81|95.11|13
1737647330000|2025-01-23 15:48:50|100.07|99.37|100.15|99.45|100.15|99.45|100.07|99.37|10
1737628880000|2025-01-23 10:41:20|95.8|95.1|95.76|95.06|95.8|95.1|95.76|95.06|11
1737647340000|2025-01-23 15:49:00|100.16|99.46|99.99|99.29|100.16|99.46|99.99|99.29|13
1737628890000|2025-01-23 10:41:30|95.78|95.08|95.78|95.08|95.81|95.11|95.76|95.06|8
1737647350000|2025-01-23 15:49:10|100|99.3|100.01|99.31|100.03|99.33|100|99.3|6
1737628900000|2025-01-23 10:41:40|95.79|95.09|95.71|95.01|95.79|95.09|95.71|95.01|11
1737647360000|2025-01-23 15:49:20|100|99.3|100.03|99.33|100.04|99.34|99.99|99.29|9
1737628910000|2025-01-23 10:41:50|95.7|95|95.65|94.95|95.74|95.04|95.64|94.94|12
1737647370000|2025-01-23 15:49:30|100.01|99.31|99.92|99.22|100.01|99.31|99.92|99.22|10
1737628920000|2025-01-23 10:42:00|95.64|94.94|95.67|94.97|95.67|94.97|95.63|94.93|5
1737647380000|2025-01-23 15:49:40|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|9
1737628930000|2025-01-23 10:42:10|95.72|95.02|95.75|95.05|95.76|95.06|95.72|95.02|6
1737647390000|2025-01-23 15:49:50|99.86|99.16|99.84|99.14|99.87|99.17|99.84|99.14|13
1737628940000|2025-01-23 10:42:20|95.76|95.06|95.9|95.2|95.9|95.2|95.76|95.06|8
1737647400000|2025-01-23 15:50:00|99.83|99.13|99.85|99.15|99.86|99.16|99.83|99.13|12
1737628950000|2025-01-23 10:42:30|95.89|95.19|95.85|95.15|95.89|95.19|95.85|95.15|6
1737647410000|2025-01-23 15:50:10|99.86|99.16|99.8|99.1|99.86|99.16|99.8|99.1|10
1737628960000|2025-01-23 10:42:40|95.83|95.13|95.79|95.09|95.84|95.14|95.78|95.08|13
1737647420000|2025-01-23 15:50:20|99.78|99.08|99.76|99.06|99.78|99.08|99.75|99.05|5
1737628970000|2025-01-23 10:42:50|95.78|95.08|95.77|95.07|95.78|95.08|95.74|95.04|7
1737647430000|2025-01-23 15:50:30|99.81|99.11|99.83|99.13|99.84|99.14|99.81|99.11|7
1737628980000|2025-01-23 10:43:00|95.76|95.06|95.76|95.06|95.76|95.06|95.71|95.01|9
1737647440000|2025-01-23 15:50:40|99.84|99.14|99.91|99.21|99.92|99.22|99.84|99.14|9
1737628990000|2025-01-23 10:43:10|95.75|95.05|95.77|95.07|95.78|95.08|95.75|95.05|6
1737647450000|2025-01-23 15:50:50|99.88|99.18|99.8|99.1|99.89|99.19|99.79|99.09|8
1737629000000|2025-01-23 10:43:20|95.78|95.08|95.78|95.08|95.82|95.12|95.75|95.05|11
1737647460000|2025-01-23 15:51:00|99.79|99.09|99.75|99.05|99.79|99.09|99.73|99.03|9
1737629010000|2025-01-23 10:43:30|95.77|95.07|95.77|95.07|95.78|95.08|95.77|95.07|3
1737647470000|2025-01-23 15:51:10|99.76|99.06|99.71|99.01|99.79|99.09|99.71|99.01|9
1737629020000|2025-01-23 10:43:40|95.76|95.06|95.73|95.03|95.76|95.06|95.73|95.03|4
1737647480000|2025-01-23 15:51:20|99.7|99|99.65|98.95|99.7|99|99.64|98.94|6
1737629030000|2025-01-23 10:43:50|95.72|95.02|95.72|95.02|95.74|95.04|95.72|95.02|8
1737647490000|2025-01-23 15:51:30|99.64|98.94|99.56|98.86|99.64|98.94|99.56|98.86|13
1737629040000|2025-01-23 10:44:00|95.7|95|95.64|94.94|95.7|95|95.64|94.94|7
1737647500000|2025-01-23 15:51:40|99.55|98.85|99.57|98.87|99.58|98.88|99.55|98.85|9
1737629050000|2025-01-23 10:44:10|95.65|94.95|95.73|95.03|95.76|95.06|95.65|94.95|9
1737647510000|2025-01-23 15:51:50|99.56|98.86|99.56|98.86|99.56|98.86|99.52|98.82|16
1737629060000|2025-01-23 10:44:20|95.74|95.04|95.74|95.04|95.76|95.06|95.74|95.04|6
1737647520000|2025-01-23 15:52:00|99.55|98.85|99.44|98.74|99.55|98.85|99.43|98.73|9
1737629070000|2025-01-23 10:44:30|95.71|95.01|95.74|95.04|95.77|95.07|95.71|95.01|8
1737647530000|2025-01-23 15:52:10|99.43|98.73|99.51|98.81|99.51|98.81|99.43|98.73|10
1737629080000|2025-01-23 10:44:40|95.69|94.99|95.69|94.99|95.69|94.99|95.67|94.97|4
1737647540000|2025-01-23 15:52:20|99.5|98.8|99.47|98.77|99.51|98.81|99.44|98.74|12
1737629090000|2025-01-23 10:44:50|95.71|95.01|95.69|94.99|95.72|95.02|95.69|94.99|4
1737647550000|2025-01-23 15:52:30|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|4
1737629100000|2025-01-23 10:45:00|95.72|95.02|95.87|95.17|95.9|95.2|95.72|95.02|16
1737647560000|2025-01-23 15:52:40|99.49|98.79|99.49|98.79|99.49|98.79|99.47|98.77|6
1737629110000|2025-01-23 10:45:10|95.86|95.16|95.86|95.16|95.92|95.22|95.85|95.15|8
1737647570000|2025-01-23 15:52:50|99.5|98.8|99.66|98.96|99.66|98.96|99.5|98.8|17
1737629120000|2025-01-23 10:45:20|95.85|95.15|95.78|95.08|95.85|95.15|95.78|95.08|6
1737647580000|2025-01-23 15:53:00|99.63|98.93|99.61|98.91|99.64|98.94|99.61|98.91|9
1737629130000|2025-01-23 10:45:30|95.74|95.04|95.72|95.02|95.75|95.05|95.72|95.02|9
1737647590000|2025-01-23 15:53:10|99.59|98.89|99.57|98.87|99.62|98.92|99.57|98.87|8
1737629140000|2025-01-23 10:45:40|95.71|95.01|95.73|95.03|95.73|95.03|95.71|95.01|4
1737647600000|2025-01-23 15:53:20|99.58|98.88|99.59|98.89|99.6|98.9|99.52|98.82|13
1737629150000|2025-01-23 10:45:50|95.76|95.06|95.8|95.1|95.8|95.1|95.76|95.06|4
1737647610000|2025-01-23 15:53:30|99.6|98.9|99.56|98.86|99.6|98.9|99.54|98.84|6
1737629160000|2025-01-23 10:46:00|95.83|95.13|95.79|95.09|95.84|95.14|95.78|95.08|8
1737647620000|2025-01-23 15:53:40|99.55|98.85|99.53|98.83|99.55|98.85|99.51|98.81|7
1737629170000|2025-01-23 10:46:10|95.8|95.1|95.85|95.15|95.87|95.17|95.79|95.09|9
1737647630000|2025-01-23 15:53:50|99.54|98.84|99.61|98.91|99.61|98.91|99.53|98.83|15
1737629180000|2025-01-23 10:46:20|95.84|95.14|95.86|95.16|95.86|95.16|95.84|95.14|7
1737647640000|2025-01-23 15:54:00|99.6|98.9|99.59|98.89|99.6|98.9|99.57|98.87|9
1737629190000|2025-01-23 10:46:30|95.87|95.17|95.88|95.18|95.9|95.2|95.87|95.17|7
1737647650000|2025-01-23 15:54:10|99.58|98.88|99.51|98.81|99.58|98.88|99.51|98.81|6
1737629200000|2025-01-23 10:46:40|95.9|95.2|95.81|95.11|95.9|95.2|95.8|95.1|7
1737647660000|2025-01-23 15:54:20|99.52|98.82|99.52|98.82|99.54|98.84|99.46|98.76|13
1737629210000|2025-01-23 10:46:50|95.8|95.1|95.85|95.15|95.85|95.15|95.8|95.1|7
1737647670000|2025-01-23 15:54:30|99.51|98.81|99.59|98.89|99.6|98.9|99.51|98.81|13
1737629220000|2025-01-23 10:47:00|95.86|95.16|95.97|95.27|95.97|95.27|95.86|95.16|14
1737647680000|2025-01-23 15:54:40|99.6|98.9|99.6|98.9|99.61|98.91|99.58|98.88|6
1737629230000|2025-01-23 10:47:10|95.98|95.28|95.91|95.21|95.98|95.28|95.9|95.2|8
1737647690000|2025-01-23 15:54:50|99.59|98.89|99.51|98.81|99.59|98.89|99.51|98.81|12
1737629240000|2025-01-23 10:47:20|95.9|95.2|95.81|95.11|95.9|95.2|95.81|95.11|8
1737647700000|2025-01-23 15:55:00|99.49|98.79|99.49|98.79|99.5|98.8|99.48|98.78|10
1737629260000|2025-01-23 10:47:40|95.88|95.18|95.93|95.23|95.93|95.23|95.88|95.18|5
1737647710000|2025-01-23 15:55:10|99.51|98.81|99.44|98.74|99.51|98.81|99.44|98.74|5
1737629270000|2025-01-23 10:47:50|95.94|95.24|95.95|95.25|95.98|95.28|95.94|95.24|11
1737647720000|2025-01-23 15:55:20|99.42|98.72|99.41|98.71|99.42|98.72|99.39|98.69|13
1737629280000|2025-01-23 10:48:00|95.94|95.24|95.87|95.17|95.94|95.24|95.87|95.17|6
1737647730000|2025-01-23 15:55:30|99.42|98.72|99.36|98.66|99.42|98.72|99.35|98.65|11
1737629290000|2025-01-23 10:48:10|95.88|95.18|95.91|95.21|95.92|95.22|95.88|95.18|9
1737647740000|2025-01-23 15:55:40|99.35|98.65|99.4|98.7|99.4|98.7|99.35|98.65|6
1737629300000|2025-01-23 10:48:20|95.92|95.22|95.91|95.21|95.94|95.24|95.91|95.21|5
1737647750000|2025-01-23 15:55:50|99.39|98.69|99.35|98.65|99.39|98.69|99.33|98.63|9
1737629310000|2025-01-23 10:48:30|95.9|95.2|95.88|95.18|95.9|95.2|95.87|95.17|6
1737647760000|2025-01-23 15:56:00|99.38|98.68|99.42|98.72|99.46|98.76|99.38|98.68|13
1737629320000|2025-01-23 10:48:40|95.78|95.08|95.74|95.04|95.78|95.08|95.74|95.04|5
1737647770000|2025-01-23 15:56:10|99.43|98.73|99.43|98.73|99.43|98.73|99.42|98.72|3
1737629330000|2025-01-23 10:48:50|95.73|95.03|95.71|95.01|95.73|95.03|95.7|95|4
1737647780000|2025-01-23 15:56:20|99.44|98.74|99.44|98.74|99.46|98.76|99.44|98.74|6
1737647790000|2025-01-23 15:56:30|99.45|98.75|99.57|98.87|99.57|98.87|99.45|98.75|10
1737629340000|2025-01-23 10:49:00|95.65|94.95|95.7|95|95.7|95|95.65|94.95|6
1737647800000|2025-01-23 15:56:40|99.58|98.88|99.57|98.87|99.6|98.9|99.55|98.85|8
1737629350000|2025-01-23 10:49:10|95.71|95.01|95.69|94.99|95.71|95.01|95.69|94.99|6
1737647810000|2025-01-23 15:56:50|99.6|98.9|99.55|98.85|99.6|98.9|99.54|98.84|7
1737629360000|2025-01-23 10:49:20|95.7|95|95.77|95.07|95.77|95.07|95.69|94.99|10
1737647820000|2025-01-23 15:57:00|99.56|98.86|99.67|98.97|99.67|98.97|99.56|98.86|6
1737629370000|2025-01-23 10:49:30|95.78|95.08|95.74|95.04|95.78|95.08|95.74|95.04|4
1737647830000|2025-01-23 15:57:10|99.68|98.98|99.66|98.96|99.68|98.98|99.64|98.94|5
1737629380000|2025-01-23 10:49:40|95.75|95.05|95.71|95.01|95.75|95.05|95.71|95.01|4
1737647840000|2025-01-23 15:57:20|99.65|98.95|99.7|99|99.7|99|99.65|98.95|7
1737629390000|2025-01-23 10:49:50|95.72|95.02|95.73|95.03|95.73|95.03|95.72|95.02|4
1737647850000|2025-01-23 15:57:30|99.71|99.01|99.72|99.02|99.73|99.03|99.69|98.99|7
1737629400000|2025-01-23 10:50:00|95.71|95.01|95.77|95.07|95.77|95.07|95.71|95.01|9
1737647860000|2025-01-23 15:57:40|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|3
1737629410000|2025-01-23 10:50:10|95.78|95.08|95.82|95.12|95.83|95.13|95.78|95.08|10
1737647870000|2025-01-23 15:57:50|99.75|99.05|99.72|99.02|99.76|99.06|99.72|99.02|5
1737629420000|2025-01-23 10:50:20|95.83|95.13|95.82|95.12|95.88|95.18|95.82|95.12|12
1737647880000|2025-01-23 15:58:00|99.71|99.01|99.7|99|99.72|99.02|99.67|98.97|10
1737629430000|2025-01-23 10:50:30|95.83|95.13|95.87|95.17|95.87|95.17|95.83|95.13|12
1737647890000|2025-01-23 15:58:10|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|3
1737629440000|2025-01-23 10:50:40|95.88|95.18|95.85|95.15|95.88|95.18|95.84|95.14|8
1737647900000|2025-01-23 15:58:20|99.71|99.01|99.67|98.97|99.75|99.05|99.67|98.97|13
1737629460000|2025-01-23 10:51:00|95.79|95.09|95.75|95.05|95.79|95.09|95.75|95.05|5
1737647910000|2025-01-23 15:58:30|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|4
1737629470000|2025-01-23 10:51:10|95.74|95.04|95.73|95.03|95.74|95.04|95.73|95.03|2
1737647920000|2025-01-23 15:58:40|99.64|98.94|99.58|98.88|99.64|98.94|99.58|98.88|4
1737629480000|2025-01-23 10:51:20|95.75|95.05|95.74|95.04|95.76|95.06|95.74|95.04|4
1737647930000|2025-01-23 15:58:50|99.59|98.89|99.62|98.92|99.63|98.93|99.59|98.89|4
1737629490000|2025-01-23 10:51:30|95.72|95.02|95.73|95.03|95.73|95.03|95.71|95.01|4
1737647940000|2025-01-23 15:59:00|99.63|98.93|99.66|98.96|99.67|98.97|99.61|98.91|10
1737629500000|2025-01-23 10:51:40|95.74|95.04|95.83|95.13|95.83|95.13|95.74|95.04|9
1737647950000|2025-01-23 15:59:10|99.67|98.97|99.64|98.94|99.67|98.97|99.63|98.93|12
1737629510000|2025-01-23 10:51:50|95.82|95.12|95.77|95.07|95.82|95.12|95.76|95.06|7
1737647970000|2025-01-23 15:59:30|99.61|98.91|99.67|98.97|99.67|98.97|99.61|98.91|10
1737629520000|2025-01-23 10:52:00|95.75|95.05|95.73|95.03|95.75|95.05|95.71|95.01|6
1737647980000|2025-01-23 15:59:40|99.68|98.98|99.72|99.02|99.72|99.02|99.68|98.98|3
1737629530000|2025-01-23 10:52:10|95.72|95.02|95.67|94.97|95.72|95.02|95.67|94.97|7
1737647990000|2025-01-23 15:59:50|99.73|99.03|99.85|99.15|99.85|99.15|99.73|99.03|8
1737629540000|2025-01-23 10:52:20|95.68|94.98|95.69|94.99|95.69|94.99|95.68|94.98|4
1737648000000|2025-01-23 16:00:00|99.83|99.13|99.87|99.17|99.87|99.17|99.82|99.12|9
1737629550000|2025-01-23 10:52:30|95.68|94.98|95.67|94.97|95.69|94.99|95.67|94.97|10
1737648010000|2025-01-23 16:00:10|99.86|99.16|99.91|99.21|99.92|99.22|99.85|99.15|6
1737629560000|2025-01-23 10:52:40|95.66|94.96|95.62|94.92|95.66|94.96|95.62|94.92|6
1737648020000|2025-01-23 16:00:20|99.9|99.2|99.89|99.19|99.91|99.21|99.84|99.14|10
1737629570000|2025-01-23 10:52:50|95.61|94.91|95.71|95.01|95.71|95.01|95.58|94.88|6
1737648030000|2025-01-23 16:00:30|99.88|99.18|100.03|99.33|100.03|99.33|99.88|99.18|13
1737629580000|2025-01-23 10:53:00|95.72|95.02|95.7|95|95.73|95.03|95.7|95|6
1737648040000|2025-01-23 16:00:40|100.07|99.37|100.09|99.39|100.1|99.4|100.05|99.35|9
1737629590000|2025-01-23 10:53:10|95.71|95.01|95.68|94.98|95.71|95.01|95.68|94.98|8
1737648050000|2025-01-23 16:00:50|100.08|99.38|100.02|99.32|100.08|99.38|100|99.3|9
1737629600000|2025-01-23 10:53:20|95.67|94.97|95.68|94.98|95.68|94.98|95.67|94.97|2
1737648060000|2025-01-23 16:01:00|100.01|99.31|99.99|99.29|100.01|99.31|99.94|99.24|8
1737629610000|2025-01-23 10:53:30|95.69|94.99|95.81|95.11|95.81|95.11|95.69|94.99|12
1737648070000|2025-01-23 16:01:10|100|99.3|99.99|99.29|100.05|99.35|99.99|99.29|9
1737629620000|2025-01-23 10:53:40|95.82|95.12|95.85|95.15|95.86|95.16|95.82|95.12|8
1737648080000|2025-01-23 16:01:20|100|99.3|99.98|99.28|100|99.3|99.94|99.24|11
1737629630000|2025-01-23 10:53:50|95.88|95.18|95.82|95.12|95.88|95.18|95.82|95.12|8
1737648090000|2025-01-23 16:01:30|99.96|99.26|99.94|99.24|99.96|99.26|99.93|99.23|3
1737629640000|2025-01-23 10:54:00|95.84|95.14|95.85|95.15|95.85|95.15|95.84|95.14|2
1737648100000|2025-01-23 16:01:40|99.93|99.23|99.8|99.1|99.94|99.24|99.79|99.09|14
1737629660000|2025-01-23 10:54:20|95.93|95.23|95.92|95.22|95.93|95.23|95.92|95.22|2
1737648110000|2025-01-23 16:01:50|99.79|99.09|99.76|99.06|99.8|99.1|99.76|99.06|7
1737629670000|2025-01-23 10:54:30|95.91|95.21|95.88|95.18|95.91|95.21|95.87|95.17|5
1737648120000|2025-01-23 16:02:00|99.74|99.04|99.71|99.01|99.74|99.04|99.7|99|5
1737629680000|2025-01-23 10:54:40|95.87|95.17|95.89|95.19|95.89|95.19|95.85|95.15|7
1737648130000|2025-01-23 16:02:10|99.73|99.03|99.74|99.04|99.74|99.04|99.71|99.01|5
1737629690000|2025-01-23 10:54:50|95.91|95.21|95.91|95.21|95.92|95.22|95.9|95.2|5
1737648150000|2025-01-23 16:02:30|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|2
1737629700000|2025-01-23 10:55:00|95.9|95.2|96|95.3|96|95.3|95.9|95.2|10
1737648160000|2025-01-23 16:02:40|99.94|99.24|100.03|99.33|100.04|99.34|99.94|99.24|10
1737629710000|2025-01-23 10:55:10|96.01|95.31|95.84|95.14|96.01|95.31|95.84|95.14|14
1737648170000|2025-01-23 16:02:50|100.02|99.32|100.08|99.38|100.08|99.38|100.02|99.32|10
1737629720000|2025-01-23 10:55:20|95.85|95.15|95.84|95.14|95.86|95.16|95.84|95.14|4
1737648180000|2025-01-23 16:03:00|100.1|99.4|100.13|99.43|100.14|99.44|100.1|99.4|7
1737629730000|2025-01-23 10:55:30|95.85|95.15|95.85|95.15|95.85|95.15|95.85|95.15|1
1737648190000|2025-01-23 16:03:10|100.15|99.45|100.14|99.44|100.16|99.46|100.14|99.44|4
1737629740000|2025-01-23 10:55:40|95.84|95.14|95.79|95.09|95.84|95.14|95.79|95.09|6
1737648200000|2025-01-23 16:03:20|100.15|99.45|100.19|99.49|100.19|99.49|100.15|99.45|3
1737629750000|2025-01-23 10:55:50|95.78|95.08|95.78|95.08|95.79|95.09|95.76|95.06|11
1737648210000|2025-01-23 16:03:30|100.21|99.51|100.22|99.52|100.24|99.54|100.21|99.51|9
1737629760000|2025-01-23 10:56:00|95.79|95.09|95.73|95.03|95.79|95.09|95.73|95.03|7
1737648220000|2025-01-23 16:03:40|100.21|99.51|100.22|99.52|100.26|99.56|100.21|99.51|10
1737629770000|2025-01-23 10:56:10|95.72|95.02|95.76|95.06|95.77|95.07|95.71|95.01|10
1737648230000|2025-01-23 16:03:50|100.21|99.51|100.26|99.56|100.26|99.56|100.18|99.48|11
1737629780000|2025-01-23 10:56:20|95.77|95.07|95.76|95.06|95.78|95.08|95.76|95.06|8
1737648240000|2025-01-23 16:04:00|100.25|99.55|100.3|99.6|100.3|99.6|100.24|99.54|8
1737629790000|2025-01-23 10:56:30|95.75|95.05|95.74|95.04|95.75|95.05|95.72|95.02|8
1737648250000|2025-01-23 16:04:10|100.31|99.61|100.3|99.6|100.31|99.61|100.28|99.58|6
1737629800000|2025-01-23 10:56:40|95.73|95.03|95.71|95.01|95.73|95.03|95.71|95.01|2
1737648260000|2025-01-23 16:04:20|100.31|99.61|100.3|99.6|100.31|99.61|100.29|99.59|10
1737629810000|2025-01-23 10:56:50|95.72|95.02|95.73|95.03|95.73|95.03|95.72|95.02|2
1737648270000|2025-01-23 16:04:30|100.31|99.61|100.26|99.56|100.31|99.61|100.26|99.56|8
1737629820000|2025-01-23 10:57:00|95.75|95.05|95.77|95.07|95.77|95.07|95.75|95.05|3
1737648280000|2025-01-23 16:04:40|100.25|99.55|100.24|99.54|100.27|99.57|100.23|99.53|11
1737629830000|2025-01-23 10:57:10|95.76|95.06|95.82|95.12|95.84|95.14|95.76|95.06|10
1737648290000|2025-01-23 16:04:50|100.25|99.55|100.28|99.58|100.31|99.61|100.24|99.54|13
1737629840000|2025-01-23 10:57:20|95.81|95.11|95.8|95.1|95.83|95.13|95.8|95.1|6
1737648300000|2025-01-23 16:05:00|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737629850000|2025-01-23 10:57:30|95.79|95.09|95.81|95.11|95.81|95.11|95.78|95.08|5
1737648310000|2025-01-23 16:05:10|100.31|99.61|100.3|99.6|100.32|99.62|100.3|99.6|11
1737629860000|2025-01-23 10:57:40|95.8|95.1|95.81|95.11|95.81|95.11|95.79|95.09|3
1737648320000|2025-01-23 16:05:20|100.31|99.61|100.33|99.63|100.33|99.63|100.3|99.6|7
1737629870000|2025-01-23 10:57:50|95.82|95.12|95.85|95.15|95.85|95.15|95.82|95.12|3
1737648340000|2025-01-23 16:05:40|100.29|99.59|100.35|99.65|100.35|99.65|100.29|99.59|15
1737629880000|2025-01-23 10:58:00|95.86|95.16|95.88|95.18|95.88|95.18|95.86|95.16|7
1737648350000|2025-01-23 16:05:50|100.36|99.66|100.42|99.72|100.42|99.72|100.34|99.64|15
1737629890000|2025-01-23 10:58:10|95.87|95.17|95.86|95.16|95.87|95.17|95.86|95.16|2
1737648360000|2025-01-23 16:06:00|100.43|99.73|100.47|99.77|100.5|99.8|100.43|99.73|9
1737629900000|2025-01-23 10:58:20|95.88|95.18|95.88|95.18|95.88|95.18|95.88|95.18|1
1737648370000|2025-01-23 16:06:10|100.46|99.76|100.43|99.73|100.55|99.85|100.41|99.71|15
1737629910000|2025-01-23 10:58:30|95.87|95.17|95.88|95.18|95.88|95.18|95.87|95.17|2
1737648380000|2025-01-23 16:06:20|100.41|99.71|100.29|99.59|100.41|99.71|100.29|99.59|18
1737629920000|2025-01-23 10:58:40|95.87|95.17|95.9|95.2|95.9|95.2|95.87|95.17|5
1737648390000|2025-01-23 16:06:30|100.3|99.6|100.44|99.74|100.44|99.74|100.3|99.6|15
1737629930000|2025-01-23 10:58:50|95.92|95.22|95.95|95.25|95.95|95.25|95.91|95.21|7
1737648400000|2025-01-23 16:06:40|100.43|99.73|100.5|99.8|100.51|99.81|100.43|99.73|14
1737629940000|2025-01-23 10:59:00|95.96|95.26|95.96|95.26|95.96|95.26|95.94|95.24|4
1737648410000|2025-01-23 16:06:50|100.51|99.81|100.53|99.83|100.57|99.87|100.49|99.79|13
1737629970000|2025-01-23 10:59:30|95.95|95.25|95.95|95.25|95.96|95.26|95.95|95.25|3
1737648420000|2025-01-23 16:07:00|100.54|99.84|100.47|99.77|100.56|99.86|100.47|99.77|8
1737629980000|2025-01-23 10:59:40|95.96|95.26|95.95|95.25|95.96|95.26|95.95|95.25|2
1737648430000|2025-01-23 16:07:10|100.49|99.79|100.41|99.71|100.5|99.8|100.41|99.71|10
1737629990000|2025-01-23 10:59:50|95.96|95.26|95.97|95.27|95.97|95.27|95.96|95.26|2
1737648440000|2025-01-23 16:07:20|100.42|99.72|100.41|99.71|100.42|99.72|100.4|99.7|6
1737630000000|2025-01-23 11:00:00|95.98|95.28|95.96|95.26|96.06|95.36|95.96|95.26|16
1737648450000|2025-01-23 16:07:30|100.42|99.72|100.41|99.71|100.42|99.72|100.37|99.67|8
1737630010000|2025-01-23 11:00:10|95.97|95.27|96.01|95.31|96.01|95.31|95.95|95.25|12
1737648460000|2025-01-23 16:07:40|100.4|99.7|100.36|99.66|100.4|99.7|100.35|99.65|6
1737630020000|2025-01-23 11:00:20|95.99|95.29|96.02|95.32|96.02|95.32|95.99|95.29|3
1737648470000|2025-01-23 16:07:50|100.34|99.64|100.4|99.7|100.41|99.71|100.34|99.64|14
1737630030000|2025-01-23 11:00:30|96|95.3|96.08|95.38|96.08|95.38|95.99|95.29|8
1737648480000|2025-01-23 16:08:00|100.39|99.69|100.42|99.72|100.42|99.72|100.39|99.69|9
1737630040000|2025-01-23 11:00:40|96.1|95.4|96.11|95.41|96.13|95.43|96.1|95.4|11
1737648490000|2025-01-23 16:08:10|100.43|99.73|100.4|99.7|100.44|99.74|100.4|99.7|7
1737630050000|2025-01-23 11:00:50|96.12|95.42|96.19|95.49|96.19|95.49|96.12|95.42|6
1737648500000|2025-01-23 16:08:20|100.41|99.71|100.48|99.78|100.49|99.79|100.41|99.71|10
1737630060000|2025-01-23 11:01:00|96.17|95.47|96.17|95.47|96.18|95.48|96.15|95.45|8
1737648510000|2025-01-23 16:08:30|100.49|99.79|100.51|99.81|100.55|99.85|100.48|99.78|13
1737630070000|2025-01-23 11:01:10|96.15|95.45|96.15|95.45|96.15|95.45|96.14|95.44|9
1737648520000|2025-01-23 16:08:40|100.53|99.83|100.52|99.82|100.53|99.83|100.51|99.81|12
1737630080000|2025-01-23 11:01:20|96.16|95.46|96.19|95.49|96.19|95.49|96.16|95.46|10
1737648530000|2025-01-23 16:08:50|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737630090000|2025-01-23 11:01:30|96.18|95.48|96.07|95.37|96.19|95.49|96.07|95.37|11
1737648540000|2025-01-23 16:09:00|100.54|99.84|100.54|99.84|100.56|99.86|100.54|99.84|4
1737630100000|2025-01-23 11:01:40|96.06|95.36|96.07|95.37|96.1|95.4|96.05|95.35|10
1737648550000|2025-01-23 16:09:10|100.55|99.85|100.6|99.9|100.61|99.91|100.55|99.85|10
1737630110000|2025-01-23 11:01:50|96.08|95.38|96.13|95.43|96.14|95.44|96.08|95.38|7
1737648560000|2025-01-23 16:09:20|100.59|99.89|100.54|99.84|100.6|99.9|100.54|99.84|8
1737630120000|2025-01-23 11:02:00|96.14|95.44|96.14|95.44|96.18|95.48|96.13|95.43|10
1737648570000|2025-01-23 16:09:30|100.55|99.85|100.54|99.84|100.57|99.87|100.53|99.83|8
1737630130000|2025-01-23 11:02:10|96.15|95.45|96.17|95.47|96.19|95.49|96.13|95.43|11
1737648580000|2025-01-23 16:09:40|100.53|99.83|100.55|99.85|100.56|99.86|100.52|99.82|6
1737630140000|2025-01-23 11:02:20|96.18|95.48|96.23|95.53|96.23|95.53|96.17|95.47|8
1737648590000|2025-01-23 16:09:50|100.56|99.86|100.46|99.76|100.56|99.86|100.46|99.76|20
1737630150000|2025-01-23 11:02:30|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|7
1737648600000|2025-01-23 16:10:00|100.45|99.75|100.55|99.85|100.55|99.85|100.42|99.72|12
1737630160000|2025-01-23 11:02:40|96.21|95.51|96.14|95.44|96.21|95.51|96.14|95.44|9
1737648610000|2025-01-23 16:10:10|100.54|99.84|100.85|100.15|100.85|100.15|100.53|99.83|22
1737630170000|2025-01-23 11:02:50|96.15|95.45|96.14|95.44|96.15|95.45|96.13|95.43|3
1737648620000|2025-01-23 16:10:20|100.84|100.14|100.75|100.05|100.84|100.14|100.73|100.03|29
1737630180000|2025-01-23 11:03:00|96.13|95.43|96.08|95.38|96.13|95.43|96.07|95.37|8
1737648630000|2025-01-23 16:10:30|100.74|100.04|100.89|100.19|100.9|100.2|100.74|100.04|27
1737630190000|2025-01-23 11:03:10|96.07|95.37|96.03|95.33|96.07|95.37|95.99|95.29|13
1737648640000|2025-01-23 16:10:40|100.9|100.2|100.93|100.23|100.96|100.26|100.9|100.2|21
1737630200000|2025-01-23 11:03:20|96.04|95.34|96.08|95.38|96.09|95.39|96.02|95.32|6
1737648650000|2025-01-23 16:10:50|100.92|100.22|100.69|99.99|100.92|100.22|100.65|99.95|28
1737630210000|2025-01-23 11:03:30|96.09|95.39|96.13|95.43|96.15|95.45|96.09|95.39|8
1737648660000|2025-01-23 16:11:00|100.68|99.98|100.64|99.94|100.71|100.01|100.63|99.93|24
1737630220000|2025-01-23 11:03:40|96.14|95.44|96.19|95.49|96.21|95.51|96.14|95.44|9
1737648670000|2025-01-23 16:11:10|100.63|99.93|100.79|100.09|100.82|100.12|100.63|99.93|23
1737630230000|2025-01-23 11:03:50|96.2|95.5|96.18|95.48|96.2|95.5|96.18|95.48|3
1737648680000|2025-01-23 16:11:20|100.8|100.1|100.96|100.26|100.96|100.26|100.8|100.1|21
1737630240000|2025-01-23 11:04:00|96.17|95.47|96.21|95.51|96.21|95.51|96.16|95.46|7
1737648690000|2025-01-23 16:11:30|100.95|100.25|100.94|100.24|100.95|100.25|100.91|100.21|22
1737630250000|2025-01-23 11:04:10|96.22|95.52|96.21|95.51|96.23|95.53|96.21|95.51|5
1737648700000|2025-01-23 16:11:40|100.93|100.23|100.69|99.99|100.94|100.24|100.64|99.94|22
1737630260000|2025-01-23 11:04:20|96.2|95.5|96.24|95.54|96.25|95.55|96.2|95.5|7
1737648710000|2025-01-23 16:11:50|100.68|99.98|100.78|100.08|100.78|100.08|100.68|99.98|19
1737630270000|2025-01-23 11:04:30|96.25|95.55|96.31|95.61|96.31|95.61|96.25|95.55|8
1737648720000|2025-01-23 16:12:00|100.77|100.07|100.64|99.94|100.81|100.11|100.62|99.92|27
1737630280000|2025-01-23 11:04:40|96.3|95.6|96.1|95.4|96.3|95.6|96.01|95.31|8
1737648730000|2025-01-23 16:12:10|100.63|99.93|100.66|99.96|100.66|99.96|100.61|99.91|17
1737630290000|2025-01-23 11:04:50|96.11|95.41|96.06|95.36|96.11|95.41|96.04|95.34|7
1737648740000|2025-01-23 16:12:20|100.64|99.94|100.74|100.04|100.74|100.04|100.64|99.94|24
1737630300000|2025-01-23 11:05:00|96.02|95.32|96.07|95.37|96.09|95.39|96.02|95.32|18
1737648750000|2025-01-23 16:12:30|100.76|100.06|100.85|100.15|100.85|100.15|100.75|100.05|19
1737630310000|2025-01-23 11:05:10|96.08|95.38|96.04|95.34|96.1|95.4|96.04|95.34|8
1737648760000|2025-01-23 16:12:40|100.84|100.14|100.9|100.2|100.9|100.2|100.84|100.14|13
1737630320000|2025-01-23 11:05:20|96.06|95.36|96.02|95.32|96.06|95.36|96.02|95.32|5
1737648770000|2025-01-23 16:12:50|100.91|100.21|100.93|100.23|100.96|100.26|100.9|100.2|8
1737630330000|2025-01-23 11:05:30|96.03|95.33|95.98|95.28|96.04|95.34|95.98|95.28|8
1737648780000|2025-01-23 16:13:00|100.92|100.22|100.8|100.1|100.92|100.22|100.78|100.08|20
1737630340000|2025-01-23 11:05:40|95.97|95.27|95.96|95.26|95.97|95.27|95.92|95.22|7
1737648790000|2025-01-23 16:13:10|100.81|100.11|100.94|100.24|100.94|100.24|100.81|100.11|12
1737630350000|2025-01-23 11:05:50|95.98|95.28|95.97|95.27|95.99|95.29|95.97|95.27|3
1737648800000|2025-01-23 16:13:20|100.95|100.25|100.97|100.27|100.98|100.28|100.95|100.25|4
1737630360000|2025-01-23 11:06:00|95.96|95.26|95.92|95.22|95.96|95.26|95.92|95.22|7
1737648810000|2025-01-23 16:13:30|100.96|100.26|100.98|100.28|101|100.3|100.95|100.25|11
1737630370000|2025-01-23 11:06:10|95.91|95.21|95.88|95.18|95.91|95.21|95.86|95.16|11
1737648820000|2025-01-23 16:13:40|100.99|100.29|101.02|100.32|101.02|100.32|100.98|100.28|7
1737630380000|2025-01-23 11:06:20|95.89|95.19|95.87|95.17|95.9|95.2|95.87|95.17|5
1737648830000|2025-01-23 16:13:50|101.06|100.36|101.03|100.33|101.06|100.36|101.03|100.33|9
1737630390000|2025-01-23 11:06:30|95.86|95.16|95.85|95.15|95.86|95.16|95.84|95.14|8
1737648840000|2025-01-23 16:14:00|101.01|100.31|101.05|100.35|101.06|100.36|100.94|100.24|18
1737630400000|2025-01-23 11:06:40|95.84|95.14|95.85|95.15|95.85|95.15|95.84|95.14|4
1737648850000|2025-01-23 16:14:10|101.04|100.34|101.05|100.35|101.06|100.36|101.03|100.33|8
1737630410000|2025-01-23 11:06:50|95.84|95.14|95.85|95.15|95.85|95.15|95.83|95.13|3
1737648870000|2025-01-23 16:14:30|101.06|100.36|101.1|100.4|101.12|100.42|101.06|100.36|8
1737630420000|2025-01-23 11:07:00|95.86|95.16|95.85|95.15|95.86|95.16|95.83|95.13|6
1737648880000|2025-01-23 16:14:40|101.11|100.41|101.12|100.42|101.12|100.42|101.09|100.39|6
1737630430000|2025-01-23 11:07:10|95.87|95.17|95.81|95.11|95.87|95.17|95.81|95.11|11
1737648890000|2025-01-23 16:14:50|101.16|100.46|101.16|100.46|101.16|100.46|101.15|100.45|3
1737630440000|2025-01-23 11:07:20|95.82|95.12|95.8|95.1|95.82|95.12|95.8|95.1|5
1737648900000|2025-01-23 16:15:00|101.17|100.47|101.16|100.46|101.25|100.55|101.06|100.36|26
1737630450000|2025-01-23 11:07:30|95.81|95.11|95.84|95.14|95.85|95.15|95.81|95.11|5
1737648910000|2025-01-23 16:15:10|101.15|100.45|101.25|100.55|101.25|100.55|101.15|100.45|21
1737630460000|2025-01-23 11:07:40|95.83|95.13|95.84|95.14|95.85|95.15|95.83|95.13|6
1737648920000|2025-01-23 16:15:20|101.28|100.58|101.28|100.58|101.29|100.59|101.23|100.53|20
1737630470000|2025-01-23 11:07:50|95.83|95.13|95.84|95.14|95.85|95.15|95.83|95.13|5
1737648930000|2025-01-23 16:15:30|101.29|100.59|101.25|100.55|101.31|100.61|101.25|100.55|9
1737630480000|2025-01-23 11:08:00|95.8|95.1|95.73|95.03|95.8|95.1|95.73|95.03|11
1737648940000|2025-01-23 16:15:40|101.26|100.56|101.31|100.61|101.31|100.61|101.26|100.56|6
1737630490000|2025-01-23 11:08:10|95.72|95.02|95.72|95.02|95.72|95.02|95.72|95.02|1
1737648950000|2025-01-23 16:15:50|101.32|100.62|101.32|100.62|101.33|100.63|101.32|100.62|3
1737630500000|2025-01-23 11:08:20|95.69|94.99|95.68|94.98|95.69|94.99|95.68|94.98|2
1737648960000|2025-01-23 16:16:00|101.33|100.63|101.46|100.76|101.48|100.78|101.33|100.63|14
1737630510000|2025-01-23 11:08:30|95.67|94.97|95.66|94.96|95.67|94.97|95.64|94.94|5
1737648970000|2025-01-23 16:16:10|101.45|100.75|101.47|100.77|101.54|100.84|101.44|100.74|23
1737630520000|2025-01-23 11:08:40|95.67|94.97|95.62|94.92|95.67|94.97|95.62|94.92|8
1737648980000|2025-01-23 16:16:20|101.4|100.7|101.47|100.77|101.5|100.8|101.4|100.7|27
1737630530000|2025-01-23 11:08:50|95.64|94.94|95.64|94.94|95.65|94.95|95.63|94.93|7
1737648990000|2025-01-23 16:16:30|101.48|100.78|101.49|100.79|101.52|100.82|101.41|100.71|26
1737630540000|2025-01-23 11:09:00|95.63|94.93|95.61|94.91|95.63|94.93|95.61|94.91|3
1737649000000|2025-01-23 16:16:40|101.5|100.8|101.15|100.45|101.52|100.82|101.13|100.43|31
1737630550000|2025-01-23 11:09:10|95.58|94.88|95.53|94.83|95.58|94.88|95.53|94.83|6
1737649010000|2025-01-23 16:16:50|101.12|100.42|101.05|100.35|101.18|100.48|101.05|100.35|26
1737630560000|2025-01-23 11:09:20|95.52|94.82|95.57|94.87|95.57|94.87|95.5|94.8|14
1737649020000|2025-01-23 16:17:00|101.04|100.34|100.88|100.18|101.12|100.42|100.84|100.14|29
1737630570000|2025-01-23 11:09:30|95.58|94.88|95.59|94.89|95.6|94.9|95.53|94.83|11
1737649030000|2025-01-23 16:17:10|100.89|100.19|101.04|100.34|101.04|100.34|100.89|100.19|23
1737630580000|2025-01-23 11:09:40|95.6|94.9|95.58|94.88|95.62|94.92|95.57|94.87|14
1737649040000|2025-01-23 16:17:20|101.03|100.33|101.16|100.46|101.16|100.46|101.03|100.33|21
1737630590000|2025-01-23 11:09:50|95.59|94.89|95.6|94.9|95.6|94.9|95.57|94.87|4
1737649050000|2025-01-23 16:17:30|101.17|100.47|101.28|100.58|101.35|100.65|101.16|100.46|34
1737630600000|2025-01-23 11:10:00|95.59|94.89|95.58|94.88|95.6|94.9|95.51|94.81|12
1737649060000|2025-01-23 16:17:40|101.26|100.56|101.2|100.5|101.29|100.59|101.19|100.49|20
1737630610000|2025-01-23 11:10:10|95.57|94.87|95.57|94.87|95.57|94.87|95.54|94.84|6
1737649070000|2025-01-23 16:17:50|101.23|100.53|101.07|100.37|101.27|100.57|101.06|100.36|18
1737630620000|2025-01-23 11:10:20|95.59|94.89|95.66|94.96|95.68|94.98|95.59|94.89|12
1737649080000|2025-01-23 16:18:00|101.08|100.38|100.92|100.22|101.09|100.39|100.92|100.22|26
1737630630000|2025-01-23 11:10:30|95.65|94.95|95.65|94.95|95.69|94.99|95.65|94.95|8
1737649090000|2025-01-23 16:18:10|100.94|100.24|101|100.3|101.04|100.34|100.94|100.24|27
1737630640000|2025-01-23 11:10:40|95.67|94.97|95.76|95.06|95.76|95.06|95.67|94.97|15
1737649100000|2025-01-23 16:18:20|101.01|100.31|100.99|100.29|101.05|100.35|100.93|100.23|29
1737630650000|2025-01-23 11:10:50|95.75|95.05|95.8|95.1|95.8|95.1|95.73|95.03|6
1737649110000|2025-01-23 16:18:30|100.98|100.28|100.93|100.23|101.01|100.31|100.89|100.19|25
1737630660000|2025-01-23 11:11:00|95.78|95.08|95.68|94.98|95.78|95.08|95.68|94.98|10
1737649120000|2025-01-23 16:18:40|100.94|100.24|100.95|100.25|100.97|100.27|100.89|100.19|32
1737630670000|2025-01-23 11:11:10|95.67|94.97|95.62|94.92|95.67|94.97|95.62|94.92|7
1737649130000|2025-01-23 16:18:50|100.97|100.27|100.95|100.25|100.97|100.27|100.91|100.21|23
1737630680000|2025-01-23 11:11:20|95.61|94.91|95.58|94.88|95.62|94.92|95.58|94.88|4
1737649140000|2025-01-23 16:19:00|100.96|100.26|100.96|100.26|101.09|100.39|100.94|100.24|27
1737630700000|2025-01-23 11:11:40|95.57|94.87|95.53|94.83|95.57|94.87|95.53|94.83|5
1737649150000|2025-01-23 16:19:10|100.98|100.28|100.92|100.22|100.98|100.28|100.9|100.2|28
1737630710000|2025-01-23 11:11:50|95.54|94.84|95.55|94.85|95.55|94.85|95.53|94.83|5
1737649160000|2025-01-23 16:19:20|100.95|100.25|100.81|100.11|100.95|100.25|100.79|100.09|29
1737630720000|2025-01-23 11:12:00|95.53|94.83|95.53|94.83|95.55|94.85|95.53|94.83|4
1737649170000|2025-01-23 16:19:30|100.8|100.1|100.71|100.01|100.86|100.16|100.71|100.01|25
1737630730000|2025-01-23 11:12:10|95.56|94.86|95.62|94.92|95.62|94.92|95.56|94.86|6
1737649180000|2025-01-23 16:19:40|100.7|100|100.71|100.01|100.81|100.11|100.68|99.98|29
1737630740000|2025-01-23 11:12:20|95.61|94.91|95.67|94.97|95.67|94.97|95.61|94.91|8
1737649190000|2025-01-23 16:19:50|100.72|100.02|100.62|99.92|100.76|100.06|100.59|99.89|27
1737630750000|2025-01-23 11:12:30|95.66|94.96|95.69|94.99|95.7|95|95.66|94.96|10
1737649200000|2025-01-23 16:20:00|100.6|99.9|100.68|99.98|100.74|100.04|100.58|99.88|24
1737630760000|2025-01-23 11:12:40|95.7|95|95.8|95.1|95.8|95.1|95.7|95|9
1737649210000|2025-01-23 16:20:10|100.66|99.96|100.45|99.75|100.69|99.99|100.45|99.75|31
1737630770000|2025-01-23 11:12:50|95.82|95.12|95.81|95.11|95.83|95.13|95.8|95.1|6
1737649220000|2025-01-23 16:20:20|100.46|99.76|100.34|99.64|100.48|99.78|100.34|99.64|29
1737630780000|2025-01-23 11:13:00|95.82|95.12|95.8|95.1|95.85|95.15|95.8|95.1|9
1737649230000|2025-01-23 16:20:30|100.33|99.63|100.46|99.76|100.47|99.77|100.28|99.58|31
1737630790000|2025-01-23 11:13:10|95.81|95.11|95.78|95.08|95.81|95.11|95.78|95.08|9
1737649240000|2025-01-23 16:20:40|100.49|99.79|100.45|99.75|100.6|99.9|100.43|99.73|29
1737630800000|2025-01-23 11:13:20|95.8|95.1|95.82|95.12|95.82|95.12|95.8|95.1|2
1737649250000|2025-01-23 16:20:50|100.44|99.74|100.61|99.91|100.61|99.91|100.42|99.72|20
1737630810000|2025-01-23 11:13:30|95.83|95.13|95.88|95.18|95.91|95.21|95.83|95.13|12
1737649260000|2025-01-23 16:21:00|100.63|99.93|100.39|99.69|100.65|99.95|100.38|99.68|30
1737630820000|2025-01-23 11:13:40|95.86|95.16|95.87|95.17|95.87|95.17|95.86|95.16|2
1737649270000|2025-01-23 16:21:10|100.36|99.66|100.3|99.6|100.41|99.71|100.25|99.55|28
1737630830000|2025-01-23 11:13:50|95.88|95.18|95.92|95.22|95.92|95.22|95.88|95.18|4
1737649280000|2025-01-23 16:21:20|100.31|99.61|100.39|99.69|100.42|99.72|100.31|99.61|28
1737630840000|2025-01-23 11:14:00|95.91|95.21|95.92|95.22|95.92|95.22|95.91|95.21|2
1737649290000|2025-01-23 16:21:30|100.37|99.67|100.33|99.63|100.38|99.68|100.23|99.53|26
1737630850000|2025-01-23 11:14:10|95.93|95.23|95.99|95.29|95.99|95.29|95.92|95.22|9
1737649300000|2025-01-23 16:21:40|100.34|99.64|100.31|99.61|100.45|99.75|100.31|99.61|28
1737630860000|2025-01-23 11:14:20|95.98|95.28|96.02|95.32|96.02|95.32|95.98|95.28|4
1737649310000|2025-01-23 16:21:50|100.3|99.6|100.29|99.59|100.33|99.63|100.23|99.53|29
1737630870000|2025-01-23 11:14:30|96.03|95.33|96.04|95.34|96.04|95.34|96.01|95.31|5
1737649320000|2025-01-23 16:22:00|100.3|99.6|100.31|99.61|100.36|99.66|100.26|99.56|28
1737630880000|2025-01-23 11:14:40|96.05|95.35|96.04|95.34|96.08|95.38|96.04|95.34|8
1737649330000|2025-01-23 16:22:10|100.32|99.62|100.44|99.74|100.47|99.77|100.3|99.6|28
1737630890000|2025-01-23 11:14:50|96.05|95.35|96.08|95.38|96.08|95.38|96.04|95.34|5
1737649340000|2025-01-23 16:22:20|100.45|99.75|100.42|99.72|100.49|99.79|100.42|99.72|16
1737630900000|2025-01-23 11:15:00|96.1|95.4|96.12|95.42|96.12|95.42|96.08|95.38|8
1737649350000|2025-01-23 16:22:30|100.4|99.7|100.47|99.77|100.47|99.77|100.34|99.64|22
1737630910000|2025-01-23 11:15:10|96.13|95.43|96.14|95.44|96.14|95.44|96.11|95.41|5
1737649360000|2025-01-23 16:22:40|100.48|99.78|100.52|99.82|100.53|99.83|100.48|99.78|16
1737630920000|2025-01-23 11:15:20|96.15|95.45|96.17|95.47|96.18|95.48|96.13|95.43|8
1737649370000|2025-01-23 16:22:50|100.53|99.83|100.59|99.89|100.6|99.9|100.53|99.83|18
1737630930000|2025-01-23 11:15:30|96.16|95.46|96.15|95.45|96.16|95.46|96.12|95.42|10
1737649380000|2025-01-23 16:23:00|100.6|99.9|100.75|100.05|100.75|100.05|100.6|99.9|19
1737630940000|2025-01-23 11:15:40|96.16|95.46|96.25|95.55|96.25|95.55|96.16|95.46|10
1737649390000|2025-01-23 16:23:10|100.73|100.03|100.7|100|100.73|100.03|100.68|99.98|17
1737630950000|2025-01-23 11:15:50|96.24|95.54|96.25|95.55|96.25|95.55|96.24|95.54|2
1737649400000|2025-01-23 16:23:20|100.69|99.99|100.72|100.02|100.75|100.05|100.6|99.9|26
1737630960000|2025-01-23 11:16:00|96.26|95.56|96.28|95.58|96.28|95.58|96.26|95.56|4
1737649410000|2025-01-23 16:23:30|100.71|100.01|100.61|99.91|100.71|100.01|100.59|99.89|16
1737630970000|2025-01-23 11:16:10|96.3|95.6|96.3|95.6|96.31|95.61|96.29|95.59|7
1737649420000|2025-01-23 16:23:40|100.62|99.92|100.66|99.96|100.69|99.99|100.62|99.92|22
1737630980000|2025-01-23 11:16:20|96.29|95.59|96.32|95.62|96.32|95.62|96.29|95.59|10
1737649430000|2025-01-23 16:23:50|100.64|99.94|100.69|99.99|100.69|99.99|100.62|99.92|14
1737630990000|2025-01-23 11:16:30|96.33|95.63|96.35|95.65|96.35|95.65|96.33|95.63|7
1737649440000|2025-01-23 16:24:00|100.68|99.98|100.67|99.97|100.7|100|100.64|99.94|13
1737631000000|2025-01-23 11:16:40|96.34|95.64|96.3|95.6|96.35|95.65|96.3|95.6|12
1737649450000|2025-01-23 16:24:10|100.62|99.92|100.56|99.86|100.65|99.95|100.55|99.85|17
1737631010000|2025-01-23 11:16:50|96.29|95.59|96.21|95.51|96.3|95.6|96.21|95.51|7
1737649460000|2025-01-23 16:24:20|100.57|99.87|100.6|99.9|100.61|99.91|100.55|99.85|15
1737631020000|2025-01-23 11:17:00|96.2|95.5|96.21|95.51|96.21|95.51|96.18|95.48|6
1737649470000|2025-01-23 16:24:30|100.61|99.91|100.62|99.92|100.66|99.96|100.54|99.84|27
1737631030000|2025-01-23 11:17:10|96.2|95.5|96.19|95.49|96.2|95.5|96.18|95.48|7
1737649480000|2025-01-23 16:24:40|100.61|99.91|100.68|99.98|100.69|99.99|100.61|99.91|20
1737631040000|2025-01-23 11:17:20|96.18|95.48|96.18|95.48|96.19|95.49|96.18|95.48|5
1737649490000|2025-01-23 16:24:50|100.69|99.99|100.6|99.9|100.71|100.01|100.6|99.9|17
1737631050000|2025-01-23 11:17:30|96.15|95.45|96.14|95.44|96.15|95.45|96.14|95.44|2
1737649500000|2025-01-23 16:25:00|100.59|99.89|100.6|99.9|100.6|99.9|100.51|99.81|18
1737631060000|2025-01-23 11:17:40|96.1|95.4|96.08|95.38|96.1|95.4|96.08|95.38|3
1737649510000|2025-01-23 16:25:10|100.61|99.91|100.62|99.92|100.63|99.93|100.52|99.82|25
1737631070000|2025-01-23 11:17:50|96.06|95.36|96.01|95.31|96.06|95.36|96.01|95.31|15
1737649520000|2025-01-23 16:25:20|100.61|99.91|100.62|99.92|100.62|99.92|100.56|99.86|13
1737631080000|2025-01-23 11:18:00|96.02|95.32|96.02|95.32|96.03|95.33|95.99|95.29|6
1737649530000|2025-01-23 16:25:30|100.6|99.9|100.5|99.8|100.6|99.9|100.47|99.77|20
1737631090000|2025-01-23 11:18:10|96.06|95.36|96.03|95.33|96.07|95.37|96.03|95.33|14
1737649540000|2025-01-23 16:25:40|100.48|99.78|100.51|99.81|100.53|99.83|100.44|99.74|16
1737631100000|2025-01-23 11:18:20|96.05|95.35|96.07|95.37|96.08|95.38|96.04|95.34|8
1737649550000|2025-01-23 16:25:50|100.49|99.79|100.47|99.77|100.51|99.81|100.45|99.75|15
1737631110000|2025-01-23 11:18:30|96.08|95.38|96.11|95.41|96.11|95.41|96.08|95.38|5
1737649560000|2025-01-23 16:26:00|100.48|99.78|100.44|99.74|100.6|99.9|100.43|99.73|24
1737631130000|2025-01-23 11:18:50|96.1|95.4|96.08|95.38|96.1|95.4|96.07|95.37|6
1737649570000|2025-01-23 16:26:10|100.45|99.75|100.48|99.78|100.52|99.82|100.44|99.74|20
1737631140000|2025-01-23 11:19:00|96.09|95.39|96.11|95.41|96.11|95.41|96.08|95.38|8
1737649580000|2025-01-23 16:26:20|100.49|99.79|100.48|99.78|100.52|99.82|100.46|99.76|18
1737631150000|2025-01-23 11:19:10|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737649590000|2025-01-23 16:26:30|100.49|99.79|100.54|99.84|100.55|99.85|100.45|99.75|18
1737631160000|2025-01-23 11:19:20|96.11|95.41|96.15|95.45|96.17|95.47|96.11|95.41|8
1737649600000|2025-01-23 16:26:40|100.56|99.86|100.62|99.92|100.63|99.93|100.56|99.86|15
1737631170000|2025-01-23 11:19:30|96.16|95.46|96.21|95.51|96.21|95.51|96.16|95.46|4
1737649610000|2025-01-23 16:26:50|100.63|99.93|100.66|99.96|100.66|99.96|100.58|99.88|16
1737631190000|2025-01-23 11:19:50|96.2|95.5|96.22|95.52|96.22|95.52|96.2|95.5|2
1737649620000|2025-01-23 16:27:00|100.64|99.94|100.65|99.95|100.69|99.99|100.62|99.92|24
1737631200000|2025-01-23 11:20:00|96.23|95.53|96.24|95.54|96.26|95.56|96.23|95.53|6
1737649630000|2025-01-23 16:27:10|100.67|99.97|100.53|99.83|100.68|99.98|100.53|99.83|18
1737631210000|2025-01-23 11:20:10|96.26|95.56|96.32|95.62|96.32|95.62|96.26|95.56|6
1737649640000|2025-01-23 16:27:20|100.54|99.84|100.52|99.82|100.59|99.89|100.52|99.82|11
1737631220000|2025-01-23 11:20:20|96.31|95.61|96.33|95.63|96.34|95.64|96.31|95.61|9
1737649650000|2025-01-23 16:27:30|100.54|99.84|100.62|99.92|100.62|99.92|100.54|99.84|16
1737631230000|2025-01-23 11:20:30|96.32|95.62|96.32|95.62|96.34|95.64|96.32|95.62|5
1737649660000|2025-01-23 16:27:40|100.64|99.94|100.55|99.85|100.64|99.94|100.52|99.82|17
1737631240000|2025-01-23 11:20:40|96.33|95.63|96.33|95.63|96.33|95.63|96.32|95.62|3
1737649670000|2025-01-23 16:27:50|100.57|99.87|100.65|99.95|100.67|99.97|100.55|99.85|19
1737631250000|2025-01-23 11:20:50|96.32|95.62|96.34|95.64|96.34|95.64|96.3|95.6|6
1737649680000|2025-01-23 16:28:00|100.64|99.94|100.66|99.96|100.66|99.96|100.6|99.9|16
1737631260000|2025-01-23 11:21:00|96.33|95.63|96.33|95.63|96.33|95.63|96.33|95.63|1
1737649690000|2025-01-23 16:28:10|100.67|99.97|100.69|99.99|100.72|100.02|100.66|99.96|17
1737631270000|2025-01-23 11:21:10|96.32|95.62|96.35|95.65|96.35|95.65|96.32|95.62|4
1737649700000|2025-01-23 16:28:20|100.7|100|100.7|100|100.7|100|100.66|99.96|8
1737631280000|2025-01-23 11:21:20|96.36|95.66|96.36|95.66|96.37|95.67|96.36|95.66|5
1737649710000|2025-01-23 16:28:30|100.69|99.99|100.73|100.03|100.73|100.03|100.67|99.97|11
1737631290000|2025-01-23 11:21:30|96.37|95.67|96.39|95.69|96.39|95.69|96.37|95.67|3
1737649720000|2025-01-23 16:28:40|100.74|100.04|100.78|100.08|100.8|100.1|100.74|100.04|17
1737631300000|2025-01-23 11:21:40|96.38|95.68|96.37|95.67|96.38|95.68|96.36|95.66|5
1737649730000|2025-01-23 16:28:50|100.77|100.07|100.82|100.12|100.82|100.12|100.76|100.06|20
1737631310000|2025-01-23 11:21:50|96.38|95.68|96.39|95.69|96.39|95.69|96.38|95.68|2
1737649740000|2025-01-23 16:29:00|100.81|100.11|100.83|100.13|100.86|100.16|100.81|100.11|11
1737631320000|2025-01-23 11:22:00|96.4|95.7|96.45|95.75|96.45|95.75|96.4|95.7|12
1737649750000|2025-01-23 16:29:10|100.84|100.14|100.81|100.11|100.85|100.15|100.78|100.08|19
1737631330000|2025-01-23 11:22:10|96.46|95.76|96.5|95.8|96.5|95.8|96.46|95.76|8
1737649760000|2025-01-23 16:29:20|100.8|100.1|100.77|100.07|100.8|100.1|100.74|100.04|14
1737631340000|2025-01-23 11:22:20|96.49|95.79|96.6|95.9|96.6|95.9|96.48|95.78|12
1737649770000|2025-01-23 16:29:30|100.75|100.05|100.81|100.11|100.81|100.11|100.75|100.05|7
1737631350000|2025-01-23 11:22:30|96.59|95.89|96.59|95.89|96.6|95.9|96.59|95.89|5
1737649780000|2025-01-23 16:29:40|100.79|100.09|100.78|100.08|100.79|100.09|100.73|100.03|12
1737631360000|2025-01-23 11:22:40|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737649790000|2025-01-23 16:29:50|100.77|100.07|100.77|100.07|100.79|100.09|100.77|100.07|11
1737631370000|2025-01-23 11:22:50|96.6|95.9|96.59|95.89|96.61|95.91|96.59|95.89|6
1737649800000|2025-01-23 16:30:00|100.78|100.08|100.86|100.16|100.86|100.16|100.78|100.08|22
1737631380000|2025-01-23 11:23:00|96.58|95.88|96.58|95.88|96.6|95.9|96.56|95.86|12
1737649810000|2025-01-23 16:30:10|100.87|100.17|100.79|100.09|100.88|100.18|100.75|100.05|17
1737631390000|2025-01-23 11:23:10|96.59|95.89|96.56|95.86|96.59|95.89|96.52|95.82|9
1737649820000|2025-01-23 16:30:20|100.8|100.1|100.92|100.22|100.94|100.24|100.8|100.1|25
1737631400000|2025-01-23 11:23:20|96.58|95.88|96.59|95.89|96.59|95.89|96.58|95.88|2
1737649830000|2025-01-23 16:30:30|100.93|100.23|100.94|100.24|100.95|100.25|100.91|100.21|23
1737631410000|2025-01-23 11:23:30|96.6|95.9|96.6|95.9|96.6|95.9|96.6|95.9|1
1737649840000|2025-01-23 16:30:40|100.95|100.25|100.98|100.28|100.98|100.28|100.93|100.23|13
1737631420000|2025-01-23 11:23:40|96.59|95.89|96.62|95.92|96.62|95.92|96.59|95.89|7
1737649850000|2025-01-23 16:30:50|100.99|100.29|101.05|100.35|101.06|100.36|100.99|100.29|15
1737631430000|2025-01-23 11:23:50|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737649860000|2025-01-23 16:31:00|101.06|100.36|101.15|100.45|101.15|100.45|101|100.3|17
1737631440000|2025-01-23 11:24:00|96.62|95.92|96.63|95.93|96.63|95.93|96.61|95.91|4
1737649870000|2025-01-23 16:31:10|101.14|100.44|101.12|100.42|101.15|100.45|101.11|100.41|18
1737631450000|2025-01-23 11:24:10|96.64|95.94|96.63|95.93|96.64|95.94|96.63|95.93|2
1737649880000|2025-01-23 16:31:20|101.13|100.43|101.17|100.47|101.17|100.47|101.13|100.43|4
1737631460000|2025-01-23 11:24:20|96.62|95.92|96.63|95.93|96.63|95.93|96.62|95.92|6
1737649890000|2025-01-23 16:31:30|101.18|100.48|101.16|100.46|101.21|100.51|101.14|100.44|11
1737631470000|2025-01-23 11:24:30|96.64|95.94|96.65|95.95|96.65|95.95|96.64|95.94|2
1737649900000|2025-01-23 16:31:40|101.2|100.5|101.17|100.47|101.22|100.52|101.16|100.46|15
1737631480000|2025-01-23 11:24:40|96.64|95.94|96.64|95.94|96.65|95.95|96.64|95.94|3
1737649910000|2025-01-23 16:31:50|101.16|100.46|101.23|100.53|101.24|100.54|101.16|100.46|12
1737631490000|2025-01-23 11:24:50|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737649920000|2025-01-23 16:32:00|101.26|100.56|101.26|100.56|101.29|100.59|101.24|100.54|9
1737631500000|2025-01-23 11:25:00|96.66|95.96|96.68|95.98|96.68|95.98|96.66|95.96|5
1737649930000|2025-01-23 16:32:10|101.25|100.55|101.22|100.52|101.28|100.58|101.22|100.52|18
1737631520000|2025-01-23 11:25:20|96.67|95.97|96.66|95.96|96.67|95.97|96.65|95.95|4
1737649940000|2025-01-23 16:32:20|101.23|100.53|100.98|100.28|101.26|100.56|100.97|100.27|20
1737631530000|2025-01-23 11:25:30|96.67|95.97|96.63|95.93|96.67|95.97|96.62|95.92|7
1737649950000|2025-01-23 16:32:30|100.99|100.29|101|100.3|101|100.3|100.92|100.22|16
1737631540000|2025-01-23 11:25:40|96.62|95.92|96.59|95.89|96.62|95.92|96.58|95.88|8
1737649960000|2025-01-23 16:32:40|100.99|100.29|100.84|100.14|100.99|100.29|100.84|100.14|16
1737631550000|2025-01-23 11:25:50|96.6|95.9|96.63|95.93|96.64|95.94|96.6|95.9|6
1737649970000|2025-01-23 16:32:50|100.85|100.15|100.83|100.13|100.85|100.15|100.79|100.09|19
1737631560000|2025-01-23 11:26:00|96.64|95.94|96.68|95.98|96.68|95.98|96.64|95.94|9
1737649980000|2025-01-23 16:33:00|100.81|100.11|100.78|100.08|100.84|100.14|100.76|100.06|25
1737631570000|2025-01-23 11:26:10|96.67|95.97|96.68|95.98|96.68|95.98|96.67|95.97|2
1737649990000|2025-01-23 16:33:10|100.79|100.09|100.82|100.12|100.86|100.16|100.76|100.06|18
1737631580000|2025-01-23 11:26:20|96.7|96|96.66|95.96|96.7|96|96.66|95.96|5
1737650000000|2025-01-23 16:33:20|100.85|100.15|100.84|100.14|100.85|100.15|100.84|100.14|2
1737631590000|2025-01-23 11:26:30|96.65|95.95|96.63|95.93|96.65|95.95|96.63|95.93|7
1737650010000|2025-01-23 16:33:30|100.98|100.28|101.02|100.32|101.03|100.33|100.97|100.27|15
1737631600000|2025-01-23 11:26:40|96.62|95.92|96.56|95.86|96.62|95.92|96.55|95.85|8
1737650020000|2025-01-23 16:33:40|101.03|100.33|101.12|100.42|101.12|100.42|101.02|100.32|16
1737631610000|2025-01-23 11:26:50|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|4
1737650030000|2025-01-23 16:33:50|101.13|100.43|101.12|100.42|101.13|100.43|101.09|100.39|12
1737631620000|2025-01-23 11:27:00|96.55|95.85|96.56|95.86|96.56|95.86|96.55|95.85|4
1737650040000|2025-01-23 16:34:00|101.09|100.39|101.2|100.5|101.25|100.55|101.01|100.31|27
1737631630000|2025-01-23 11:27:10|96.57|95.87|96.59|95.89|96.6|95.9|96.57|95.87|5
1737650050000|2025-01-23 16:34:10|101.19|100.49|101.23|100.53|101.23|100.53|101.13|100.43|14
1737631640000|2025-01-23 11:27:20|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737650060000|2025-01-23 16:34:20|101.27|100.57|101.16|100.46|101.27|100.57|101.12|100.42|20
1737631650000|2025-01-23 11:27:30|96.55|95.85|96.51|95.81|96.55|95.85|96.51|95.81|7
1737650070000|2025-01-23 16:34:30|101.14|100.44|101.06|100.36|101.16|100.46|101.06|100.36|17
1737631660000|2025-01-23 11:27:40|96.5|95.8|96.51|95.81|96.51|95.81|96.5|95.8|2
1737650080000|2025-01-23 16:34:40|101.05|100.35|101|100.3|101.05|100.35|100.95|100.25|18
1737631680000|2025-01-23 11:28:00|96.47|95.77|96.5|95.8|96.5|95.8|96.47|95.77|7
1737650090000|2025-01-23 16:34:50|100.99|100.29|100.96|100.26|101.01|100.31|100.94|100.24|21
1737631690000|2025-01-23 11:28:10|96.49|95.79|96.46|95.76|96.49|95.79|96.46|95.76|4
1737650100000|2025-01-23 16:35:00|100.97|100.27|100.97|100.27|100.98|100.28|100.95|100.25|20
1737631700000|2025-01-23 11:28:20|96.48|95.78|96.47|95.77|96.48|95.78|96.47|95.77|2
1737650110000|2025-01-23 16:35:10|100.98|100.28|100.93|100.23|101.01|100.31|100.92|100.22|18
1737631720000|2025-01-23 11:28:40|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|2
1737650120000|2025-01-23 16:35:20|100.92|100.22|100.86|100.16|100.94|100.24|100.84|100.14|15
1737631730000|2025-01-23 11:28:50|96.43|95.73|96.44|95.74|96.44|95.74|96.43|95.73|2
1737650130000|2025-01-23 16:35:30|100.85|100.15|100.84|100.14|100.88|100.18|100.84|100.14|18
1737631750000|2025-01-23 11:29:10|96.45|95.75|96.46|95.76|96.46|95.76|96.45|95.75|4
1737650140000|2025-01-23 16:35:40|100.81|100.11|100.77|100.07|100.81|100.11|100.74|100.04|15
1737631760000|2025-01-23 11:29:20|96.47|95.77|96.46|95.76|96.47|95.77|96.46|95.76|2
1737650150000|2025-01-23 16:35:50|100.78|100.08|100.76|100.06|100.78|100.08|100.75|100.05|6
1737631770000|2025-01-23 11:29:30|96.45|95.75|96.44|95.74|96.45|95.75|96.44|95.74|2
1737650160000|2025-01-23 16:36:00|100.74|100.04|100.75|100.05|100.75|100.05|100.66|99.96|15
1737631790000|2025-01-23 11:29:50|96.43|95.73|96.41|95.71|96.43|95.73|96.41|95.71|3
1737650170000|2025-01-23 16:36:10|100.79|100.09|100.73|100.03|100.81|100.11|100.71|100.01|15
1737631800000|2025-01-23 11:30:00|96.4|95.7|96.44|95.74|96.44|95.74|96.4|95.7|4
1737650180000|2025-01-23 16:36:20|100.74|100.04|100.68|99.98|100.74|100.04|100.68|99.98|16
1737631810000|2025-01-23 11:30:10|96.45|95.75|96.45|95.75|96.45|95.75|96.45|95.75|1
1737650190000|2025-01-23 16:36:30|100.67|99.97|100.66|99.96|100.67|99.97|100.63|99.93|17
1737631820000|2025-01-23 11:30:20|96.46|95.76|96.44|95.74|96.46|95.76|96.44|95.74|3
1737650200000|2025-01-23 16:36:40|100.68|99.98|100.72|100.02|100.76|100.06|100.67|99.97|19
1737631830000|2025-01-23 11:30:30|96.46|95.76|96.49|95.79|96.49|95.79|96.45|95.75|8
1737650210000|2025-01-23 16:36:50|100.73|100.03|100.62|99.92|100.75|100.05|100.62|99.92|26
1737631840000|2025-01-23 11:30:40|96.5|95.8|96.55|95.85|96.55|95.85|96.5|95.8|8
1737650220000|2025-01-23 16:37:00|100.61|99.91|100.51|99.81|100.61|99.91|100.5|99.8|26
1737631850000|2025-01-23 11:30:50|96.56|95.86|96.58|95.88|96.59|95.89|96.56|95.86|4
1737650230000|2025-01-23 16:37:10|100.5|99.8|100.45|99.75|100.51|99.81|100.45|99.75|23
1737631860000|2025-01-23 11:31:00|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|4
1737650240000|2025-01-23 16:37:20|100.46|99.76|100.5|99.8|100.52|99.82|100.44|99.74|16
1737631870000|2025-01-23 11:31:10|96.61|95.91|96.61|95.91|96.61|95.91|96.61|95.91|1
1737650250000|2025-01-23 16:37:30|100.49|99.79|100.42|99.72|100.52|99.82|100.42|99.72|14
1737631880000|2025-01-23 11:31:20|96.64|95.94|96.66|95.96|96.66|95.96|96.64|95.94|5
1737650260000|2025-01-23 16:37:40|100.4|99.7|100.5|99.8|100.5|99.8|100.4|99.7|16
1737631890000|2025-01-23 11:31:30|96.65|95.95|96.65|95.95|96.66|95.96|96.65|95.95|3
1737650270000|2025-01-23 16:37:50|100.48|99.78|100.44|99.74|100.51|99.81|100.43|99.73|17
1737631900000|2025-01-23 11:31:40|96.66|95.96|96.65|95.95|96.66|95.96|96.65|95.95|2
1737650280000|2025-01-23 16:38:00|100.45|99.75|100.49|99.79|100.49|99.79|100.45|99.75|7
1737631920000|2025-01-23 11:32:00|96.71|96.01|96.72|96.02|96.72|96.02|96.71|96.01|4
1737650290000|2025-01-23 16:38:10|100.48|99.78|100.42|99.72|100.49|99.79|100.38|99.68|10
1737631930000|2025-01-23 11:32:10|96.73|96.03|96.74|96.04|96.75|96.05|96.73|96.03|4
1737650300000|2025-01-23 16:38:20|100.4|99.7|100.43|99.73|100.43|99.73|100.4|99.7|9
1737631940000|2025-01-23 11:32:20|96.73|96.03|96.72|96.02|96.73|96.03|96.72|96.02|2
1737650310000|2025-01-23 16:38:30|100.44|99.74|100.57|99.87|100.57|99.87|100.44|99.74|16
1737631950000|2025-01-23 11:32:30|96.73|96.03|96.65|95.95|96.73|96.03|96.65|95.95|6
1737650320000|2025-01-23 16:38:40|100.56|99.86|100.59|99.89|100.61|99.91|100.56|99.86|14
1737631960000|2025-01-23 11:32:40|96.66|95.96|96.7|96|96.7|96|96.66|95.96|3
1737650330000|2025-01-23 16:38:50|100.61|99.91|100.66|99.96|100.67|99.97|100.6|99.9|17
1737631970000|2025-01-23 11:32:50|96.69|95.99|96.67|95.97|96.69|95.99|96.67|95.97|2
1737650340000|2025-01-23 16:39:00|100.65|99.95|100.68|99.98|100.69|99.99|100.63|99.93|12
1737631980000|2025-01-23 11:33:00|96.68|95.98|96.65|95.95|96.68|95.98|96.65|95.95|6
1737650350000|2025-01-23 16:39:10|100.69|99.99|100.72|100.02|100.73|100.03|100.69|99.99|10
1737631990000|2025-01-23 11:33:10|96.66|95.96|96.62|95.92|96.66|95.96|96.62|95.92|5
1737650360000|2025-01-23 16:39:20|100.75|100.05|100.77|100.07|100.82|100.12|100.74|100.04|23
1737632000000|2025-01-23 11:33:20|96.6|95.9|96.55|95.85|96.62|95.92|96.55|95.85|10
1737650370000|2025-01-23 16:39:30|100.76|100.06|100.73|100.03|100.76|100.06|100.73|100.03|3
1737632010000|2025-01-23 11:33:30|96.57|95.87|96.56|95.86|96.6|95.9|96.56|95.86|8
1737650380000|2025-01-23 16:39:40|100.72|100.02|100.75|100.05|100.79|100.09|100.72|100.02|10
1737632030000|2025-01-23 11:33:50|96.55|95.85|96.55|95.85|96.55|95.85|96.55|95.85|1
1737650390000|2025-01-23 16:39:50|100.77|100.07|100.7|100|100.77|100.07|100.68|99.98|12
1737632040000|2025-01-23 11:34:00|96.54|95.84|96.53|95.83|96.57|95.87|96.53|95.83|9
1737650400000|2025-01-23 16:40:00|100.71|100.01|100.76|100.06|100.78|100.08|100.7|100|20
1737632050000|2025-01-23 11:34:10|96.57|95.87|96.67|95.97|96.67|95.97|96.57|95.87|9
1737650410000|2025-01-23 16:40:10|100.75|100.05|100.77|100.07|100.78|100.08|100.73|100.03|15
1737632060000|2025-01-23 11:34:20|96.68|95.98|96.7|96|96.71|96.01|96.68|95.98|3
1737650420000|2025-01-23 16:40:20|100.76|100.06|100.66|99.96|100.77|100.07|100.65|99.95|18
1737632070000|2025-01-23 11:34:30|96.69|95.99|96.72|96.02|96.72|96.02|96.69|95.99|4
1737650430000|2025-01-23 16:40:30|100.64|99.94|100.58|99.88|100.69|99.99|100.58|99.88|19
1737632080000|2025-01-23 11:34:40|96.71|96.01|96.72|96.02|96.73|96.03|96.71|96.01|4
1737650440000|2025-01-23 16:40:40|100.57|99.87|100.56|99.86|100.58|99.88|100.55|99.85|10
1737632090000|2025-01-23 11:34:50|96.73|96.03|96.8|96.1|96.81|96.11|96.73|96.03|9
1737650450000|2025-01-23 16:40:50|100.55|99.85|100.46|99.76|100.58|99.88|100.46|99.76|16
1737632100000|2025-01-23 11:35:00|96.79|96.09|96.85|96.15|96.85|96.15|96.79|96.09|9
1737650460000|2025-01-23 16:41:00|100.47|99.77|100.47|99.77|100.51|99.81|100.45|99.75|19
1737632110000|2025-01-23 11:35:10|96.84|96.14|96.79|96.09|96.84|96.14|96.77|96.07|6
1737650470000|2025-01-23 16:41:10|100.48|99.78|100.51|99.81|100.53|99.83|100.48|99.78|11
1737632120000|2025-01-23 11:35:20|96.8|96.1|96.8|96.1|96.8|96.1|96.8|96.1|1
1737650490000|2025-01-23 16:41:30|100.6|99.9|100.51|99.81|100.6|99.9|100.5|99.8|13
1737632130000|2025-01-23 11:35:30|96.81|96.11|96.79|96.09|96.83|96.13|96.79|96.09|8
1737650500000|2025-01-23 16:41:40|100.52|99.82|100.48|99.78|100.54|99.84|100.45|99.75|17
1737632140000|2025-01-23 11:35:40|96.78|96.08|96.63|95.93|96.78|96.08|96.63|95.93|10
1737650510000|2025-01-23 16:41:50|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737632150000|2025-01-23 11:35:50|96.65|95.95|96.61|95.91|96.65|95.95|96.61|95.91|7
1737650520000|2025-01-23 16:42:00|100.47|99.77|100.49|99.79|100.49|99.79|100.47|99.77|7
1737632160000|2025-01-23 11:36:00|96.63|95.93|96.6|95.9|96.64|95.94|96.6|95.9|8
1737650530000|2025-01-23 16:42:10|100.51|99.81|100.45|99.75|100.51|99.81|100.45|99.75|15
1737632170000|2025-01-23 11:36:10|96.59|95.89|96.56|95.86|96.6|95.9|96.55|95.85|10
1737650540000|2025-01-23 16:42:20|100.46|99.76|100.49|99.79|100.5|99.8|100.46|99.76|9
1737632190000|2025-01-23 11:36:30|96.57|95.87|96.6|95.9|96.6|95.9|96.57|95.87|6
1737650550000|2025-01-23 16:42:30|100.5|99.8|100.51|99.81|100.51|99.81|100.49|99.79|3
1737632200000|2025-01-23 11:36:40|96.61|95.91|96.67|95.97|96.67|95.97|96.61|95.91|6
1737650560000|2025-01-23 16:42:40|100.5|99.8|100.59|99.89|100.6|99.9|100.49|99.79|21
1737632210000|2025-01-23 11:36:50|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737650570000|2025-01-23 16:42:50|100.6|99.9|100.67|99.97|100.67|99.97|100.6|99.9|9
1737632220000|2025-01-23 11:37:00|96.66|95.96|96.66|95.96|96.66|95.96|96.64|95.94|5
1737650580000|2025-01-23 16:43:00|100.69|99.99|100.6|99.9|100.73|100.03|100.58|99.88|16
1737632230000|2025-01-23 11:37:10|96.65|95.95|96.64|95.94|96.65|95.95|96.64|95.94|2
1737650590000|2025-01-23 16:43:10|100.62|99.92|100.61|99.91|100.65|99.95|100.61|99.91|8
1737632240000|2025-01-23 11:37:20|96.63|95.93|96.7|96|96.7|96|96.62|95.92|6
1737650600000|2025-01-23 16:43:20|100.62|99.92|100.69|99.99|100.69|99.99|100.62|99.92|8
1737632250000|2025-01-23 11:37:30|96.71|96.01|96.71|96.01|96.74|96.04|96.68|95.98|13
1737650610000|2025-01-23 16:43:30|100.67|99.97|100.7|100|100.72|100.02|100.66|99.96|17
1737632260000|2025-01-23 11:37:40|96.72|96.02|96.74|96.04|96.75|96.05|96.71|96.01|7
1737650620000|2025-01-23 16:43:40|100.71|100.01|100.66|99.96|100.73|100.03|100.65|99.95|13
1737632270000|2025-01-23 11:37:50|96.73|96.03|96.72|96.02|96.74|96.04|96.72|96.02|4
1737650630000|2025-01-23 16:43:50|100.67|99.97|100.6|99.9|100.67|99.97|100.59|99.89|12
1737632280000|2025-01-23 11:38:00|96.7|96|96.7|96|96.71|96.01|96.7|96|3
1737650640000|2025-01-23 16:44:00|100.61|99.91|100.66|99.96|100.67|99.97|100.6|99.9|13
1737632290000|2025-01-23 11:38:10|96.71|96.01|96.67|95.97|96.71|96.01|96.67|95.97|4
1737650650000|2025-01-23 16:44:10|100.61|99.91|100.59|99.89|100.63|99.93|100.59|99.89|11
1737632300000|2025-01-23 11:38:20|96.64|95.94|96.66|95.96|96.66|95.96|96.64|95.94|3
1737650660000|2025-01-23 16:44:20|100.6|99.9|100.57|99.87|100.61|99.91|100.54|99.84|15
1737632310000|2025-01-23 11:38:30|96.67|95.97|96.68|95.98|96.69|95.99|96.66|95.96|5
1737650670000|2025-01-23 16:44:30|100.58|99.88|100.56|99.86|100.59|99.89|100.56|99.86|10
1737632320000|2025-01-23 11:38:40|96.67|95.97|96.67|95.97|96.67|95.97|96.67|95.97|1
1737650680000|2025-01-23 16:44:40|100.59|99.89|100.59|99.89|100.59|99.89|100.57|99.87|6
1737632330000|2025-01-23 11:38:50|96.66|95.96|96.67|95.97|96.67|95.97|96.66|95.96|2
1737650700000|2025-01-23 16:45:00|100.58|99.88|100.58|99.88|100.58|99.88|100.55|99.85|12
1737632340000|2025-01-23 11:39:00|96.68|95.98|96.65|95.95|96.69|95.99|96.65|95.95|5
1737650710000|2025-01-23 16:45:10|100.57|99.87|100.6|99.9|100.65|99.95|100.57|99.87|25
1737632350000|2025-01-23 11:39:10|96.66|95.96|96.66|95.96|96.67|95.97|96.64|95.94|8
1737650720000|2025-01-23 16:45:20|100.59|99.89|100.68|99.98|100.69|99.99|100.59|99.89|15
1737632360000|2025-01-23 11:39:20|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737650730000|2025-01-23 16:45:30|100.7|100|100.73|100.03|100.77|100.07|100.7|100|15
1737632370000|2025-01-23 11:39:30|96.64|95.94|96.59|95.89|96.64|95.94|96.57|95.87|9
1737650740000|2025-01-23 16:45:40|100.74|100.04|100.77|100.07|100.79|100.09|100.74|100.04|15
1737632380000|2025-01-23 11:39:40|96.58|95.88|96.59|95.89|96.59|95.89|96.57|95.87|5
1737650750000|2025-01-23 16:45:50|100.76|100.06|100.75|100.05|100.78|100.08|100.66|99.96|22
1737632390000|2025-01-23 11:39:50|96.6|95.9|96.63|95.93|96.63|95.93|96.6|95.9|6
1737650760000|2025-01-23 16:46:00|100.77|100.07|100.72|100.02|100.78|100.08|100.72|100.02|19
1737632400000|2025-01-23 11:40:00|96.65|95.95|96.66|95.96|96.66|95.96|96.64|95.94|5
1737650770000|2025-01-23 16:46:10|100.73|100.03|100.77|100.07|100.77|100.07|100.7|100|16
1737632410000|2025-01-23 11:40:10|96.64|95.94|96.67|95.97|96.68|95.98|96.64|95.94|5
1737650780000|2025-01-23 16:46:20|100.75|100.05|100.79|100.09|100.8|100.1|100.75|100.05|21
1737632420000|2025-01-23 11:40:20|96.68|95.98|96.71|96.01|96.71|96.01|96.68|95.98|4
1737650790000|2025-01-23 16:46:30|100.8|100.1|100.8|100.1|100.8|100.1|100.76|100.06|18
1737632430000|2025-01-23 11:40:30|96.72|96.02|96.72|96.02|96.76|96.06|96.72|96.02|9
1737650800000|2025-01-23 16:46:40|100.79|100.09|100.66|99.96|100.8|100.1|100.64|99.94|26
1737632440000|2025-01-23 11:40:40|96.71|96.01|96.7|96|96.71|96.01|96.69|95.99|4
1737650810000|2025-01-23 16:46:50|100.65|99.95|100.64|99.94|100.67|99.97|100.63|99.93|16
1737632450000|2025-01-23 11:40:50|96.71|96.01|96.68|95.98|96.71|96.01|96.67|95.97|4
1737650820000|2025-01-23 16:47:00|100.61|99.91|100.56|99.86|100.63|99.93|100.56|99.86|18
1737632460000|2025-01-23 11:41:00|96.69|95.99|96.73|96.03|96.73|96.03|96.68|95.98|7
1737650830000|2025-01-23 16:47:10|100.59|99.89|100.58|99.88|100.59|99.89|100.56|99.86|13
1737632470000|2025-01-23 11:41:10|96.69|95.99|96.57|95.87|96.69|95.99|96.57|95.87|13
1737650840000|2025-01-23 16:47:20|100.57|99.87|100.61|99.91|100.63|99.93|100.56|99.86|11
1737632480000|2025-01-23 11:41:20|96.58|95.88|96.58|95.88|96.58|95.88|96.58|95.88|1
1737650850000|2025-01-23 16:47:30|100.63|99.93|100.69|99.99|100.69|99.99|100.6|99.9|17
1737632490000|2025-01-23 11:41:30|96.57|95.87|96.53|95.83|96.57|95.87|96.53|95.83|3
1737650860000|2025-01-23 16:47:40|100.68|99.98|100.69|99.99|100.73|100.03|100.65|99.95|19
1737632500000|2025-01-23 11:41:40|96.51|95.81|96.49|95.79|96.51|95.81|96.49|95.79|7
1737650870000|2025-01-23 16:47:50|100.68|99.98|100.62|99.92|100.69|99.99|100.61|99.91|17
1737632510000|2025-01-23 11:41:50|96.5|95.8|96.49|95.79|96.5|95.8|96.49|95.79|2
1737650880000|2025-01-23 16:48:00|100.61|99.91|100.57|99.87|100.61|99.91|100.56|99.86|20
1737632520000|2025-01-23 11:42:00|96.48|95.78|96.5|95.8|96.5|95.8|96.48|95.78|4
1737650890000|2025-01-23 16:48:10|100.56|99.86|100.37|99.67|100.58|99.88|100.37|99.67|13
1737632530000|2025-01-23 11:42:10|96.49|95.79|96.51|95.81|96.51|95.81|96.48|95.78|5
1737650900000|2025-01-23 16:48:20|100.4|99.7|100.45|99.75|100.46|99.76|100.39|99.69|16
1737632550000|2025-01-23 11:42:30|96.45|95.75|96.44|95.74|96.45|95.75|96.44|95.74|2
1737650910000|2025-01-23 16:48:30|100.46|99.76|100.46|99.76|100.47|99.77|100.44|99.74|14
1737632560000|2025-01-23 11:42:40|96.45|95.75|96.49|95.79|96.49|95.79|96.44|95.74|6
1737650920000|2025-01-23 16:48:40|100.47|99.77|100.49|99.79|100.5|99.8|100.43|99.73|15
1737632570000|2025-01-23 11:42:50|96.51|95.81|96.51|95.81|96.52|95.82|96.51|95.81|3
1737650930000|2025-01-23 16:48:50|100.46|99.76|100.39|99.69|100.46|99.76|100.38|99.68|12
1737632580000|2025-01-23 11:43:00|96.52|95.82|96.53|95.83|96.53|95.83|96.51|95.81|4
1737650940000|2025-01-23 16:49:00|100.38|99.68|100.38|99.68|100.41|99.71|100.37|99.67|15
1737632590000|2025-01-23 11:43:10|96.52|95.82|96.53|95.83|96.53|95.83|96.52|95.82|2
1737650950000|2025-01-23 16:49:10|100.39|99.69|100.34|99.64|100.4|99.7|100.33|99.63|15
1737632610000|2025-01-23 11:43:30|96.5|95.8|96.53|95.83|96.53|95.83|96.49|95.79|6
1737650960000|2025-01-23 16:49:20|100.33|99.63|100.36|99.66|100.37|99.67|100.29|99.59|12
1737632620000|2025-01-23 11:43:40|96.54|95.84|96.54|95.84|96.54|95.84|96.54|95.84|1
1737650970000|2025-01-23 16:49:30|100.35|99.65|100.29|99.59|100.35|99.65|100.27|99.57|11
1737632640000|2025-01-23 11:44:00|96.53|95.83|96.52|95.82|96.53|95.83|96.52|95.82|2
1737650980000|2025-01-23 16:49:40|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|8
1737632650000|2025-01-23 11:44:10|96.51|95.81|96.49|95.79|96.51|95.81|96.49|95.79|3
1737650990000|2025-01-23 16:49:50|100.3|99.6|100.27|99.57|100.31|99.61|100.25|99.55|16
1737632670000|2025-01-23 11:44:30|96.5|95.8|96.54|95.84|96.54|95.84|96.5|95.8|5
1737651000000|2025-01-23 16:50:00|100.26|99.56|100.3|99.6|100.32|99.62|100.25|99.55|16
1737632680000|2025-01-23 11:44:40|96.53|95.83|96.57|95.87|96.57|95.87|96.53|95.83|7
1737651010000|2025-01-23 16:50:10|100.29|99.59|100.34|99.64|100.34|99.64|100.29|99.59|12
1737632690000|2025-01-23 11:44:50|96.58|95.88|96.56|95.86|96.58|95.88|96.55|95.85|5
1737651020000|2025-01-23 16:50:20|100.33|99.63|100.29|99.59|100.4|99.7|100.26|99.56|22
1737632700000|2025-01-23 11:45:00|96.57|95.87|96.57|95.87|96.57|95.87|96.52|95.82|9
1737651030000|2025-01-23 16:50:30|100.27|99.57|100.13|99.43|100.27|99.57|100.13|99.43|19
1737632710000|2025-01-23 11:45:10|96.56|95.86|96.54|95.84|96.56|95.86|96.54|95.84|3
1737651040000|2025-01-23 16:50:40|100.1|99.4|100|99.3|100.11|99.41|100|99.3|15
1737632720000|2025-01-23 11:45:20|96.53|95.83|96.51|95.81|96.53|95.83|96.5|95.8|5
1737651050000|2025-01-23 16:50:50|99.97|99.27|99.9|99.2|99.97|99.27|99.89|99.19|18
1737632730000|2025-01-23 11:45:30|96.52|95.82|96.53|95.83|96.53|95.83|96.52|95.82|2
1737651060000|2025-01-23 16:51:00|99.95|99.25|99.93|99.23|99.95|99.25|99.87|99.17|10
1737632750000|2025-01-23 11:45:50|96.5|95.8|96.5|95.8|96.51|95.81|96.5|95.8|3
1737651070000|2025-01-23 16:51:10|99.94|99.24|99.84|99.14|99.98|99.28|99.84|99.14|17
1737632760000|2025-01-23 11:46:00|96.51|95.81|96.54|95.84|96.54|95.84|96.51|95.81|3
1737651080000|2025-01-23 16:51:20|99.83|99.13|99.81|99.11|99.88|99.18|99.81|99.11|11
1737632770000|2025-01-23 11:46:10|96.53|95.83|96.57|95.87|96.58|95.88|96.53|95.83|6
1737651090000|2025-01-23 16:51:30|99.8|99.1|99.84|99.14|99.85|99.15|99.8|99.1|8
1737632780000|2025-01-23 11:46:20|96.58|95.88|96.53|95.83|96.58|95.88|96.52|95.82|9
1737651100000|2025-01-23 16:51:40|99.83|99.13|99.85|99.15|99.86|99.16|99.83|99.13|5
1737632790000|2025-01-23 11:46:30|96.54|95.84|96.58|95.88|96.59|95.89|96.54|95.84|7
1737651110000|2025-01-23 16:51:50|99.86|99.16|99.88|99.18|99.88|99.18|99.84|99.14|6
1737632800000|2025-01-23 11:46:40|96.56|95.86|96.56|95.86|96.57|95.87|96.56|95.86|3
1737651120000|2025-01-23 16:52:00|99.9|99.2|99.77|99.07|99.92|99.22|99.77|99.07|10
1737632810000|2025-01-23 11:46:50|96.55|95.85|96.54|95.84|96.55|95.85|96.53|95.83|4
1737651130000|2025-01-23 16:52:10|99.76|99.06|99.76|99.06|99.76|99.06|99.73|99.03|11
1737632820000|2025-01-23 11:47:00|96.53|95.83|96.53|95.83|96.53|95.83|96.53|95.83|1
1737651140000|2025-01-23 16:52:20|99.74|99.04|99.76|99.06|99.78|99.08|99.74|99.04|9
1737632830000|2025-01-23 11:47:10|96.52|95.82|96.47|95.77|96.52|95.82|96.47|95.77|3
1737651150000|2025-01-23 16:52:30|99.74|99.04|99.68|98.98|99.74|99.04|99.68|98.98|7
1737632840000|2025-01-23 11:47:20|96.48|95.78|96.52|95.82|96.52|95.82|96.48|95.78|10
1737651160000|2025-01-23 16:52:40|99.67|98.97|99.59|98.89|99.67|98.97|99.59|98.89|5
1737632850000|2025-01-23 11:47:30|96.5|95.8|96.51|95.81|96.51|95.81|96.49|95.79|3
1737651170000|2025-01-23 16:52:50|99.6|98.9|99.65|98.95|99.66|98.96|99.6|98.9|8
1737632860000|2025-01-23 11:47:40|96.5|95.8|96.44|95.74|96.5|95.8|96.44|95.74|8
1737651180000|2025-01-23 16:53:00|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|5
1737632870000|2025-01-23 11:47:50|96.43|95.73|96.39|95.69|96.43|95.73|96.39|95.69|5
1737651190000|2025-01-23 16:53:10|99.67|98.97|99.64|98.94|99.68|98.98|99.62|98.92|7
1737632880000|2025-01-23 11:48:00|96.4|95.7|96.45|95.75|96.45|95.75|96.39|95.69|6
1737651200000|2025-01-23 16:53:20|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|6
1737632890000|2025-01-23 11:48:10|96.46|95.76|96.45|95.75|96.46|95.76|96.45|95.75|2
1737651210000|2025-01-23 16:53:30|99.59|98.89|99.55|98.85|99.6|98.9|99.51|98.81|13
1737632900000|2025-01-23 11:48:20|96.44|95.74|96.45|95.75|96.46|95.76|96.44|95.74|6
1737651220000|2025-01-23 16:53:40|99.56|98.86|99.62|98.92|99.64|98.94|99.56|98.86|13
1737632910000|2025-01-23 11:48:30|96.46|95.76|96.47|95.77|96.47|95.77|96.46|95.76|2
1737651230000|2025-01-23 16:53:50|99.61|98.91|99.61|98.91|99.61|98.91|99.56|98.86|8
1737632920000|2025-01-23 11:48:40|96.45|95.75|96.49|95.79|96.49|95.79|96.45|95.75|6
1737651240000|2025-01-23 16:54:00|99.6|98.9|99.64|98.94|99.66|98.96|99.6|98.9|8
1737632940000|2025-01-23 11:49:00|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|1
1737651250000|2025-01-23 16:54:10|99.65|98.95|99.69|98.99|99.69|98.99|99.65|98.95|6
1737632950000|2025-01-23 11:49:10|96.49|95.79|96.47|95.77|96.49|95.79|96.47|95.77|7
1737651260000|2025-01-23 16:54:20|99.7|99|99.67|98.97|99.71|99.01|99.66|98.96|7
1737632960000|2025-01-23 11:49:20|96.46|95.76|96.46|95.76|96.47|95.77|96.46|95.76|3
1737651270000|2025-01-23 16:54:30|99.68|98.98|99.61|98.91|99.68|98.98|99.61|98.91|12
1737632970000|2025-01-23 11:49:30|96.45|95.75|96.43|95.73|96.45|95.75|96.43|95.73|4
1737651280000|2025-01-23 16:54:40|99.62|98.92|99.58|98.88|99.62|98.92|99.57|98.87|8
1737632980000|2025-01-23 11:49:40|96.42|95.72|96.42|95.72|96.42|95.72|96.41|95.71|3
1737651290000|2025-01-23 16:54:50|99.59|98.89|99.59|98.89|99.59|98.89|99.58|98.88|5
1737651300000|2025-01-23 16:55:00|99.61|98.91|99.76|99.06|99.76|99.06|99.61|98.91|11
1737632990000|2025-01-23 11:49:50|96.43|95.73|96.46|95.76|96.46|95.76|96.42|95.72|4
1737651310000|2025-01-23 16:55:10|99.77|99.07|99.68|98.98|99.77|99.07|99.68|98.98|6
1737633000000|2025-01-23 11:50:00|96.45|95.75|96.46|95.76|96.46|95.76|96.45|95.75|2
1737651320000|2025-01-23 16:55:20|99.67|98.97|99.66|98.96|99.71|99.01|99.65|98.95|8
1737633010000|2025-01-23 11:50:10|96.47|95.77|96.52|95.82|96.53|95.83|96.47|95.77|8
1737651330000|2025-01-23 16:55:30|99.67|98.97|99.6|98.9|99.68|98.98|99.59|98.89|9
1737633020000|2025-01-23 11:50:20|96.53|95.83|96.51|95.81|96.53|95.83|96.51|95.81|3
1737651340000|2025-01-23 16:55:40|99.61|98.91|99.64|98.94|99.64|98.94|99.59|98.89|9
1737633030000|2025-01-23 11:50:30|96.49|95.79|96.43|95.73|96.49|95.79|96.43|95.73|9
1737651350000|2025-01-23 16:55:50|99.65|98.95|99.68|98.98|99.7|99|99.64|98.94|11
1737633040000|2025-01-23 11:50:40|96.42|95.72|96.41|95.71|96.42|95.72|96.4|95.7|4
1737651360000|2025-01-23 16:56:00|99.7|99|99.65|98.95|99.7|99|99.65|98.95|6
1737633060000|2025-01-23 11:51:00|96.4|95.7|96.4|95.7|96.42|95.72|96.38|95.68|6
1737651370000|2025-01-23 16:56:10|99.66|98.96|99.67|98.97|99.72|99.02|99.66|98.96|10
1737633070000|2025-01-23 11:51:10|96.42|95.72|96.42|95.72|96.42|95.72|96.42|95.72|1
1737651380000|2025-01-23 16:56:20|99.64|98.94|99.63|98.93|99.67|98.97|99.62|98.92|10
1737633080000|2025-01-23 11:51:20|96.43|95.73|96.57|95.87|96.57|95.87|96.43|95.73|14
1737651390000|2025-01-23 16:56:30|99.64|98.94|99.65|98.95|99.69|98.99|99.64|98.94|13
1737633090000|2025-01-23 11:51:30|96.56|95.86|96.55|95.85|96.57|95.87|96.55|95.85|6
1737651400000|2025-01-23 16:56:40|99.62|98.92|99.6|98.9|99.62|98.92|99.59|98.89|6
1737633100000|2025-01-23 11:51:40|96.57|95.87|96.55|95.85|96.58|95.88|96.55|95.85|5
1737651410000|2025-01-23 16:56:50|99.61|98.91|99.55|98.85|99.61|98.91|99.55|98.85|10
1737633110000|2025-01-23 11:51:50|96.57|95.87|96.58|95.88|96.58|95.88|96.55|95.85|8
1737651420000|2025-01-23 16:57:00|99.54|98.84|99.6|98.9|99.6|98.9|99.54|98.84|9
1737633120000|2025-01-23 11:52:00|96.59|95.89|96.6|95.9|96.62|95.92|96.59|95.89|6
1737651430000|2025-01-23 16:57:10|99.61|98.91|99.58|98.88|99.61|98.91|99.57|98.87|6
1737633140000|2025-01-23 11:52:20|96.62|95.92|96.59|95.89|96.62|95.92|96.59|95.89|4
1737651440000|2025-01-23 16:57:20|99.59|98.89|99.6|98.9|99.6|98.9|99.58|98.88|4
1737633150000|2025-01-23 11:52:30|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737651450000|2025-01-23 16:57:30|99.61|98.91|99.64|98.94|99.65|98.95|99.6|98.9|9
1737633160000|2025-01-23 11:52:40|96.62|95.92|96.61|95.91|96.62|95.92|96.6|95.9|4
1737651460000|2025-01-23 16:57:40|99.65|98.95|99.49|98.79|99.65|98.95|99.49|98.79|14
1737633170000|2025-01-23 11:52:50|96.6|95.9|96.57|95.87|96.6|95.9|96.57|95.87|3
1737651470000|2025-01-23 16:57:50|99.5|98.8|99.52|98.82|99.57|98.87|99.49|98.79|13
1737633180000|2025-01-23 11:53:00|96.56|95.86|96.59|95.89|96.61|95.91|96.55|95.85|11
1737651480000|2025-01-23 16:58:00|99.53|98.83|99.55|98.85|99.57|98.87|99.52|98.82|8
1737633200000|2025-01-23 11:53:20|96.58|95.88|96.61|95.91|96.61|95.91|96.58|95.88|4
1737651490000|2025-01-23 16:58:10|99.56|98.86|99.61|98.91|99.62|98.92|99.56|98.86|7
1737633210000|2025-01-23 11:53:30|96.6|95.9|96.61|95.91|96.61|95.91|96.6|95.9|2
1737651500000|2025-01-23 16:58:20|99.6|98.9|99.62|98.92|99.63|98.93|99.6|98.9|7
1737633220000|2025-01-23 11:53:40|96.6|95.9|96.64|95.94|96.65|95.95|96.6|95.9|3
1737651510000|2025-01-23 16:58:30|99.63|98.93|99.61|98.91|99.63|98.93|99.56|98.86|9
1737633230000|2025-01-23 11:53:50|96.65|95.95|96.64|95.94|96.66|95.96|96.64|95.94|7
1737651520000|2025-01-23 16:58:40|99.59|98.89|99.6|98.9|99.64|98.94|99.59|98.89|11
1737633240000|2025-01-23 11:54:00|96.66|95.96|96.67|95.97|96.68|95.98|96.65|95.95|8
1737651530000|2025-01-23 16:58:50|99.62|98.92|99.55|98.85|99.62|98.92|99.54|98.84|8
1737633260000|2025-01-23 11:54:20|96.65|95.95|96.67|95.97|96.67|95.97|96.65|95.95|3
1737651540000|2025-01-23 16:59:00|99.54|98.84|99.58|98.88|99.58|98.88|99.5|98.8|10
1737633280000|2025-01-23 11:54:40|96.68|95.98|96.71|96.01|96.71|96.01|96.68|95.98|4
1737651550000|2025-01-23 16:59:10|99.57|98.87|99.51|98.81|99.59|98.89|99.48|98.78|12
1737633290000|2025-01-23 11:54:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737651560000|2025-01-23 16:59:20|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737633300000|2025-01-23 11:55:00|96.7|96|96.75|96.05|96.75|96.05|96.7|96|7
1737651570000|2025-01-23 16:59:30|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737633310000|2025-01-23 11:55:10|96.76|96.06|96.75|96.05|96.76|96.06|96.75|96.05|2
1737651580000|2025-01-23 16:59:40|99.5|98.8|99.52|98.82|99.52|98.82|99.49|98.79|8
1737633330000|2025-01-23 11:55:30|96.79|96.09|96.78|96.08|96.79|96.09|96.78|96.08|2
1737651590000|2025-01-23 16:59:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737633340000|2025-01-23 11:55:40|96.79|96.09|96.82|96.12|96.82|96.12|96.78|96.08|9
1737651600000|2025-01-23 17:00:00|99.52|98.82|99.47|98.77|99.53|98.83|99.47|98.77|12
1737633350000|2025-01-23 11:55:50|96.83|96.13|96.88|96.18|96.89|96.19|96.83|96.13|11
1737651610000|2025-01-23 17:00:10|99.46|98.76|99.34|98.64|99.46|98.76|99.34|98.64|8
1737633360000|2025-01-23 11:56:00|96.86|96.16|96.85|96.15|96.87|96.17|96.84|96.14|6
1737651620000|2025-01-23 17:00:20|99.33|98.63|99.32|98.62|99.34|98.64|99.3|98.6|11
1737633370000|2025-01-23 11:56:10|96.86|96.16|96.84|96.14|96.86|96.16|96.83|96.13|5
1737651630000|2025-01-23 17:00:30|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|8
1737633390000|2025-01-23 11:56:30|96.83|96.13|96.78|96.08|96.83|96.13|96.75|96.05|11
1737651640000|2025-01-23 17:00:40|99.3|98.6|99.21|98.51|99.3|98.6|99.19|98.49|7
1737633400000|2025-01-23 11:56:40|96.77|96.07|96.8|96.1|96.8|96.1|96.77|96.07|4
1737651650000|2025-01-23 17:00:50|99.23|98.53|99.15|98.45|99.23|98.53|99.15|98.45|7
1737633410000|2025-01-23 11:56:50|96.81|96.11|96.82|96.12|96.84|96.14|96.81|96.11|6
1737651660000|2025-01-23 17:01:00|99.16|98.46|99.1|98.4|99.16|98.46|99.1|98.4|6
1737633420000|2025-01-23 11:57:00|96.81|96.11|96.83|96.13|96.84|96.14|96.81|96.11|4
1737651670000|2025-01-23 17:01:10|99.09|98.39|99.09|98.39|99.11|98.41|99.09|98.39|4
1737633430000|2025-01-23 11:57:10|96.84|96.14|96.86|96.16|96.86|96.16|96.84|96.14|3
1737651680000|2025-01-23 17:01:20|99.1|98.4|98.98|98.28|99.1|98.4|98.98|98.28|11
1737633440000|2025-01-23 11:57:20|96.84|96.14|96.89|96.19|96.89|96.19|96.84|96.14|9
1737651690000|2025-01-23 17:01:30|98.97|98.27|98.93|98.23|98.97|98.27|98.93|98.23|5
1737633450000|2025-01-23 11:57:30|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|4
1737651700000|2025-01-23 17:01:40|98.95|98.25|98.95|98.25|98.96|98.26|98.94|98.24|4
1737633460000|2025-01-23 11:57:40|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737651710000|2025-01-23 17:01:50|98.94|98.24|98.78|98.08|98.94|98.24|98.78|98.08|9
1737633470000|2025-01-23 11:57:50|96.9|96.2|96.9|96.2|96.9|96.2|96.89|96.19|3
1737651720000|2025-01-23 17:02:00|98.79|98.09|98.7|98|98.8|98.1|98.7|98|11
1737633480000|2025-01-23 11:58:00|96.89|96.19|96.92|96.22|96.92|96.22|96.89|96.19|3
1737651730000|2025-01-23 17:02:10|98.69|97.99|98.55|97.85|98.69|97.99|98.55|97.85|14
1737633490000|2025-01-23 11:58:10|96.91|96.21|96.92|96.22|96.92|96.22|96.91|96.21|2
1737651740000|2025-01-23 17:02:20|98.54|97.84|98.54|97.84|98.56|97.86|98.54|97.84|4
1737633500000|2025-01-23 11:58:20|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737651750000|2025-01-23 17:02:30|98.55|97.85|98.53|97.83|98.55|97.85|98.42|97.72|17
1737633510000|2025-01-23 11:58:30|96.92|96.22|96.92|96.22|96.92|96.22|96.92|96.22|1
1737651760000|2025-01-23 17:02:40|98.51|97.81|98.59|97.89|98.64|97.94|98.51|97.81|15
1737633530000|2025-01-23 11:58:50|96.93|96.23|96.93|96.23|96.93|96.23|96.93|96.23|1
1737651770000|2025-01-23 17:02:50|98.6|97.9|98.56|97.86|98.64|97.94|98.55|97.85|11
1737633540000|2025-01-23 11:59:00|96.94|96.24|96.98|96.28|96.98|96.28|96.94|96.24|5
1737651780000|2025-01-23 17:03:00|98.57|97.87|98.46|97.76|98.57|97.87|98.45|97.75|8
1737633550000|2025-01-23 11:59:10|96.99|96.29|96.99|96.29|96.99|96.29|96.99|96.29|1
1737651790000|2025-01-23 17:03:10|98.44|97.74|98.63|97.93|98.63|97.93|98.44|97.74|22
1737633570000|2025-01-23 11:59:30|96.98|96.28|96.99|96.29|96.99|96.29|96.98|96.28|2
1737651800000|2025-01-23 17:03:20|98.64|97.94|98.78|98.08|98.78|98.08|98.64|97.94|15
1737633580000|2025-01-23 11:59:40|97|96.3|96.96|96.26|97|96.3|96.96|96.26|4
1737651810000|2025-01-23 17:03:30|98.79|98.09|98.79|98.09|98.82|98.12|98.77|98.07|18
1737633600000|2025-01-23 12:00:00|96.97|96.27|97.02|96.32|97.04|96.34|96.97|96.27|11
1737651820000|2025-01-23 17:03:40|98.75|98.05|98.63|97.93|98.75|98.05|98.62|97.92|12
1737633610000|2025-01-23 12:00:10|97.01|96.31|96.94|96.24|97.02|96.32|96.94|96.24|12
1737651830000|2025-01-23 17:03:50|98.61|97.91|98.74|98.04|98.74|98.04|98.61|97.91|14
1737633620000|2025-01-23 12:00:20|96.93|96.23|96.87|96.17|96.93|96.23|96.87|96.17|7
1737651840000|2025-01-23 17:04:00|98.72|98.02|98.77|98.07|98.77|98.07|98.66|97.96|13
1737633630000|2025-01-23 12:00:30|96.86|96.16|96.88|96.18|96.9|96.2|96.85|96.15|11
1737651850000|2025-01-23 17:04:10|98.76|98.06|98.63|97.93|98.77|98.07|98.63|97.93|12
1737633640000|2025-01-23 12:00:40|96.9|96.2|96.93|96.23|96.94|96.24|96.9|96.2|3
1737651860000|2025-01-23 17:04:20|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|5
1737633650000|2025-01-23 12:00:50|96.92|96.22|96.88|96.18|96.92|96.22|96.88|96.18|5
1737651870000|2025-01-23 17:04:30|98.61|97.91|98.57|97.87|98.62|97.92|98.53|97.83|10
1737633660000|2025-01-23 12:01:00|96.87|96.17|96.81|96.11|96.87|96.17|96.81|96.11|11
1737651880000|2025-01-23 17:04:40|98.58|97.88|98.75|98.05|98.77|98.07|98.58|97.88|16
1737633670000|2025-01-23 12:01:10|96.8|96.1|96.78|96.08|96.8|96.1|96.78|96.08|3
1737651890000|2025-01-23 17:04:50|98.77|98.07|98.78|98.08|98.8|98.1|98.73|98.03|13
1737633680000|2025-01-23 12:01:20|96.77|96.07|96.72|96.02|96.77|96.07|96.7|96|11
1737651900000|2025-01-23 17:05:00|98.77|98.07|98.71|98.01|98.77|98.07|98.69|97.99|14
1737633690000|2025-01-23 12:01:30|96.74|96.04|96.71|96.01|96.74|96.04|96.71|96.01|8
1737651910000|2025-01-23 17:05:10|98.7|98|98.77|98.07|98.77|98.07|98.7|98|13
1737633700000|2025-01-23 12:01:40|96.7|96|96.66|95.96|96.7|96|96.66|95.96|4
1737651920000|2025-01-23 17:05:20|98.75|98.05|98.78|98.08|98.82|98.12|98.75|98.05|15
1737633720000|2025-01-23 12:02:00|96.72|96.02|96.77|96.07|96.77|96.07|96.71|96.01|6
1737651930000|2025-01-23 17:05:30|98.79|98.09|98.98|98.28|98.98|98.28|98.79|98.09|13
1737633730000|2025-01-23 12:02:10|96.76|96.06|96.77|96.07|96.78|96.08|96.75|96.05|9
1737651940000|2025-01-23 17:05:40|98.99|98.29|99.09|98.39|99.11|98.41|98.97|98.27|15
1737633740000|2025-01-23 12:02:20|96.76|96.06|96.76|96.06|96.76|96.06|96.75|96.05|3
1737651950000|2025-01-23 17:05:50|99.08|98.38|99.06|98.36|99.08|98.38|99.03|98.33|10
1737633750000|2025-01-23 12:02:30|96.78|96.08|96.76|96.06|96.78|96.08|96.76|96.06|5
1737651960000|2025-01-23 17:06:00|99.07|98.37|99.04|98.34|99.11|98.41|99.04|98.34|13
1737633760000|2025-01-23 12:02:40|96.78|96.08|96.81|96.11|96.81|96.11|96.78|96.08|4
1737651970000|2025-01-23 17:06:10|99.03|98.33|98.93|98.23|99.03|98.33|98.92|98.22|15
1737633770000|2025-01-23 12:02:50|96.8|96.1|96.79|96.09|96.81|96.11|96.79|96.09|4
1737651980000|2025-01-23 17:06:20|98.91|98.21|98.77|98.07|98.93|98.23|98.77|98.07|13
1737633780000|2025-01-23 12:03:00|96.76|96.06|96.69|95.99|96.76|96.06|96.69|95.99|6
1737651990000|2025-01-23 17:06:30|98.79|98.09|98.83|98.13|98.86|98.16|98.78|98.08|12
1737633790000|2025-01-23 12:03:10|96.68|95.98|96.72|96.02|96.72|96.02|96.68|95.98|4
1737652000000|2025-01-23 17:06:40|98.82|98.12|98.87|98.17|98.87|98.17|98.77|98.07|8
1737633800000|2025-01-23 12:03:20|96.71|96.01|96.69|95.99|96.71|96.01|96.69|95.99|2
1737652010000|2025-01-23 17:06:50|98.86|98.16|98.88|98.18|98.88|98.18|98.81|98.11|9
1737633810000|2025-01-23 12:03:30|96.68|95.98|96.79|96.09|96.79|96.09|96.68|95.98|8
1737652020000|2025-01-23 17:07:00|98.9|98.2|98.98|98.28|99|98.3|98.9|98.2|11
1737633820000|2025-01-23 12:03:40|96.78|96.08|96.83|96.13|96.83|96.13|96.78|96.08|7
1737652030000|2025-01-23 17:07:10|98.97|98.27|99|98.3|99|98.3|98.96|98.26|7
1737633830000|2025-01-23 12:03:50|96.82|96.12|96.79|96.09|96.82|96.12|96.79|96.09|4
1737652040000|2025-01-23 17:07:20|99.02|98.32|98.99|98.29|99.03|98.33|98.96|98.26|11
1737633840000|2025-01-23 12:04:00|96.8|96.1|96.68|95.98|96.84|96.14|96.66|95.96|6
1737652050000|2025-01-23 17:07:30|98.98|98.28|98.93|98.23|99.01|98.31|98.93|98.23|15
1737633850000|2025-01-23 12:04:10|96.67|95.97|96.67|95.97|96.68|95.98|96.63|95.93|8
1737652060000|2025-01-23 17:07:40|98.92|98.22|98.92|98.22|98.97|98.27|98.92|98.22|9
1737633860000|2025-01-23 12:04:20|96.68|95.98|96.72|96.02|96.72|96.02|96.68|95.98|3
1737652070000|2025-01-23 17:07:50|98.93|98.23|98.82|98.12|98.93|98.23|98.82|98.12|13
1737633870000|2025-01-23 12:04:30|96.7|96|96.58|95.88|96.72|96.02|96.57|95.87|11
1737652080000|2025-01-23 17:08:00|98.8|98.1|98.75|98.05|98.82|98.12|98.75|98.05|12
1737633880000|2025-01-23 12:04:40|96.59|95.89|96.56|95.86|96.6|95.9|96.56|95.86|4
1737652090000|2025-01-23 17:08:10|98.76|98.06|98.72|98.02|98.84|98.14|98.71|98.01|12
1737633890000|2025-01-23 12:04:50|96.57|95.87|96.57|95.87|96.58|95.88|96.55|95.85|5
1737652100000|2025-01-23 17:08:20|98.7|98|98.68|97.98|98.74|98.04|98.68|97.98|7
1737633920000|2025-01-23 12:05:20|96.66|95.96|96.66|95.96|96.66|95.96|96.66|95.96|1
1737652110000|2025-01-23 17:08:30|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|5
1737633930000|2025-01-23 12:05:30|96.67|95.97|96.64|95.94|96.67|95.97|96.63|95.93|4
1737652120000|2025-01-23 17:08:40|98.66|97.96|98.71|98.01|98.73|98.03|98.66|97.96|7
1737633940000|2025-01-23 12:05:40|96.65|95.95|96.65|95.95|96.65|95.95|96.65|95.95|1
1737652140000|2025-01-23 17:09:00|98.85|98.15|98.9|98.2|98.91|98.21|98.85|98.15|11
1737633950000|2025-01-23 12:05:50|96.64|95.94|96.69|95.99|96.69|95.99|96.64|95.94|5
1737652150000|2025-01-23 17:09:10|98.89|98.19|98.93|98.23|98.93|98.23|98.89|98.19|11
1737633960000|2025-01-23 12:06:00|96.7|96|96.69|95.99|96.71|96.01|96.69|95.99|6
1737652160000|2025-01-23 17:09:20|98.94|98.24|98.95|98.25|98.95|98.25|98.91|98.21|8
1737633970000|2025-01-23 12:06:10|96.68|95.98|96.78|96.08|96.78|96.08|96.68|95.98|10
1737652170000|2025-01-23 17:09:30|98.96|98.26|98.86|98.16|98.99|98.29|98.86|98.16|7
1737633980000|2025-01-23 12:06:20|96.77|96.07|96.8|96.1|96.8|96.1|96.76|96.06|11
1737652180000|2025-01-23 17:09:40|98.88|98.18|98.89|98.19|98.9|98.2|98.88|98.18|7
1737633990000|2025-01-23 12:06:30|96.79|96.09|96.87|96.17|96.87|96.17|96.79|96.09|10
1737652190000|2025-01-23 17:09:50|98.88|98.18|98.81|98.11|98.88|98.18|98.8|98.1|8
1737634000000|2025-01-23 12:06:40|96.86|96.16|96.94|96.24|96.94|96.24|96.86|96.16|9
1737652200000|2025-01-23 17:10:00|98.82|98.12|98.78|98.08|98.83|98.13|98.78|98.08|9
1737634010000|2025-01-23 12:06:50|96.95|96.25|96.91|96.21|96.95|96.25|96.91|96.21|8
1737652210000|2025-01-23 17:10:10|98.79|98.09|98.83|98.13|98.83|98.13|98.79|98.09|6
1737634020000|2025-01-23 12:07:00|96.9|96.2|96.88|96.18|96.9|96.2|96.84|96.14|7
1737652220000|2025-01-23 17:10:20|98.82|98.12|98.93|98.23|98.93|98.23|98.82|98.12|12
1737634030000|2025-01-23 12:07:10|96.9|96.2|96.94|96.24|96.94|96.24|96.9|96.2|4
1737652230000|2025-01-23 17:10:30|98.94|98.24|98.77|98.07|98.94|98.24|98.76|98.06|10
1737634040000|2025-01-23 12:07:20|96.93|96.23|96.89|96.19|96.93|96.23|96.89|96.19|4
1737652240000|2025-01-23 17:10:40|98.75|98.05|98.72|98.02|98.75|98.05|98.71|98.01|10
1737634060000|2025-01-23 12:07:40|96.87|96.17|96.92|96.22|96.93|96.23|96.87|96.17|6
1737652250000|2025-01-23 17:10:50|98.73|98.03|98.72|98.02|98.76|98.06|98.7|98|11
1737634080000|2025-01-23 12:08:00|96.93|96.23|96.88|96.18|96.93|96.23|96.87|96.17|6
1737652260000|2025-01-23 17:11:00|98.73|98.03|98.68|97.98|98.76|98.06|98.68|97.98|16
1737634090000|2025-01-23 12:08:10|96.87|96.17|96.92|96.22|96.93|96.23|96.87|96.17|7
1737652270000|2025-01-23 17:11:10|98.67|97.97|98.72|98.02|98.72|98.02|98.67|97.97|10
1737634100000|2025-01-23 12:08:20|96.93|96.23|96.92|96.22|96.93|96.23|96.92|96.22|2
1737652280000|2025-01-23 17:11:20|98.74|98.04|98.74|98.04|98.79|98.09|98.74|98.04|15
1737634120000|2025-01-23 12:08:40|96.91|96.21|96.94|96.24|96.94|96.24|96.91|96.21|3
1737652290000|2025-01-23 17:11:30|98.72|98.02|98.69|97.99|98.72|98.02|98.68|97.98|5
1737634130000|2025-01-23 12:08:50|96.95|96.25|96.96|96.26|96.97|96.27|96.94|96.24|5
1737652300000|2025-01-23 17:11:40|98.7|98|98.77|98.07|98.78|98.08|98.7|98|13
1737634140000|2025-01-23 12:09:00|96.95|96.25|96.94|96.24|96.95|96.25|96.94|96.24|2
1737652310000|2025-01-23 17:11:50|98.78|98.08|98.81|98.11|98.83|98.13|98.78|98.08|14
1737634150000|2025-01-23 12:09:10|96.95|96.25|96.96|96.26|96.97|96.27|96.95|96.25|4
1737652320000|2025-01-23 17:12:00|98.8|98.1|98.86|98.16|98.86|98.16|98.78|98.08|11
1737634160000|2025-01-23 12:09:20|96.93|96.23|96.91|96.21|96.93|96.23|96.9|96.2|7
1737652330000|2025-01-23 17:12:10|98.85|98.15|98.85|98.15|98.91|98.21|98.82|98.12|10
1737634170000|2025-01-23 12:09:30|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|4
1737652340000|2025-01-23 17:12:20|98.84|98.14|98.76|98.06|98.84|98.14|98.75|98.05|11
1737634180000|2025-01-23 12:09:40|96.96|96.26|96.95|96.25|96.97|96.27|96.95|96.25|4
1737652350000|2025-01-23 17:12:30|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|4
1737634190000|2025-01-23 12:09:50|96.9|96.2|96.9|96.2|96.91|96.21|96.9|96.2|3
1737652360000|2025-01-23 17:12:40|98.76|98.06|98.78|98.08|98.78|98.08|98.75|98.05|5
1737634200000|2025-01-23 12:10:00|96.89|96.19|96.88|96.18|96.89|96.19|96.88|96.18|2
1737652370000|2025-01-23 17:12:50|98.79|98.09|98.77|98.07|98.81|98.11|98.77|98.07|9
1737634210000|2025-01-23 12:10:10|96.89|96.19|96.9|96.2|96.9|96.2|96.89|96.19|2
1737652380000|2025-01-23 17:13:00|98.78|98.08|98.67|97.97|98.78|98.08|98.67|97.97|10
1737634230000|2025-01-23 12:10:30|96.92|96.22|96.9|96.2|96.95|96.25|96.9|96.2|8
1737652390000|2025-01-23 17:13:10|98.66|97.96|98.62|97.92|98.66|97.96|98.62|97.92|4
1737634240000|2025-01-23 12:10:40|96.89|96.19|96.86|96.16|96.89|96.19|96.84|96.14|7
1737652400000|2025-01-23 17:13:20|98.65|97.95|98.72|98.02|98.72|98.02|98.65|97.95|8
1737634250000|2025-01-23 12:10:50|96.85|96.15|96.76|96.06|96.86|96.16|96.76|96.06|8
1737652410000|2025-01-23 17:13:30|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737634260000|2025-01-23 12:11:00|96.75|96.05|96.7|96|96.76|96.06|96.7|96|9
1737652430000|2025-01-23 17:13:50|98.75|98.05|98.77|98.07|98.77|98.07|98.75|98.05|5
1737634270000|2025-01-23 12:11:10|96.67|95.97|96.67|95.97|96.69|95.99|96.65|95.95|9
1737652440000|2025-01-23 17:14:00|98.78|98.08|98.73|98.03|98.79|98.09|98.69|97.99|8
1737634280000|2025-01-23 12:11:20|96.68|95.98|96.68|95.98|96.68|95.98|96.68|95.98|1
1737652450000|2025-01-23 17:14:10|98.74|98.04|98.78|98.08|98.79|98.09|98.74|98.04|9
1737634290000|2025-01-23 12:11:30|96.67|95.97|96.64|95.94|96.67|95.97|96.64|95.94|4
1737652460000|2025-01-23 17:14:20|98.79|98.09|98.78|98.08|98.82|98.12|98.78|98.08|9
1737634300000|2025-01-23 12:11:40|96.63|95.93|96.59|95.89|96.63|95.93|96.58|95.88|8
1737652470000|2025-01-23 17:14:30|98.77|98.07|98.71|98.01|98.78|98.08|98.71|98.01|15
1737634310000|2025-01-23 12:11:50|96.58|95.88|96.57|95.87|96.58|95.88|96.56|95.86|4
1737652480000|2025-01-23 17:14:40|98.7|98|98.66|97.96|98.7|98|98.65|97.95|4
1737634320000|2025-01-23 12:12:00|96.58|95.88|96.6|95.9|96.62|95.92|96.57|95.87|10
1737652490000|2025-01-23 17:14:50|98.65|97.95|98.64|97.94|98.65|97.95|98.62|97.92|10
1737634330000|2025-01-23 12:12:10|96.61|95.91|96.63|95.93|96.63|95.93|96.61|95.91|9
1737652500000|2025-01-23 17:15:00|98.63|97.93|98.57|97.87|98.64|97.94|98.57|97.87|10
1737634350000|2025-01-23 12:12:30|96.59|95.89|96.6|95.9|96.6|95.9|96.59|95.89|4
1737652510000|2025-01-23 17:15:10|98.55|97.85|98.6|97.9|98.61|97.91|98.54|97.84|12
1737634360000|2025-01-23 12:12:40|96.59|95.89|96.6|95.9|96.6|95.9|96.58|95.88|8
1737652520000|2025-01-23 17:15:20|98.55|97.85|98.57|97.87|98.58|97.88|98.54|97.84|9
1737634370000|2025-01-23 12:12:50|96.58|95.88|96.62|95.92|96.63|95.93|96.58|95.88|6
1737652530000|2025-01-23 17:15:30|98.58|97.88|98.56|97.86|98.6|97.9|98.52|97.82|11
1737634380000|2025-01-23 12:13:00|96.63|95.93|96.61|95.91|96.63|95.93|96.61|95.91|3
1737652540000|2025-01-23 17:15:40|98.57|97.87|98.57|97.87|98.59|97.89|98.56|97.86|9
1737634390000|2025-01-23 12:13:10|96.6|95.9|96.55|95.85|96.61|95.91|96.55|95.85|9
1737652550000|2025-01-23 17:15:50|98.59|97.89|98.66|97.96|98.68|97.98|98.59|97.89|14
1737634400000|2025-01-23 12:13:20|96.54|95.84|96.55|95.85|96.57|95.87|96.53|95.83|9
1737652560000|2025-01-23 17:16:00|98.69|97.99|98.7|98|98.7|98|98.69|97.99|6
1737634410000|2025-01-23 12:13:30|96.54|95.84|96.54|95.84|96.54|95.84|96.54|95.84|1
1737652570000|2025-01-23 17:16:10|98.69|97.99|98.73|98.03|98.73|98.03|98.67|97.97|9
1737634420000|2025-01-23 12:13:40|96.55|95.85|96.54|95.84|96.55|95.85|96.54|95.84|2
1737652580000|2025-01-23 17:16:20|98.77|98.07|98.82|98.12|98.82|98.12|98.77|98.07|8
1737634430000|2025-01-23 12:13:50|96.51|95.81|96.51|95.81|96.52|95.82|96.5|95.8|7
1737652590000|2025-01-23 17:16:30|98.85|98.15|98.88|98.18|98.88|98.18|98.83|98.13|14
1737634440000|2025-01-23 12:14:00|96.5|95.8|96.5|95.8|96.51|95.81|96.49|95.79|5
1737652600000|2025-01-23 17:16:40|98.89|98.19|98.92|98.22|98.94|98.24|98.89|98.19|10
1737634450000|2025-01-23 12:14:10|96.51|95.81|96.54|95.84|96.54|95.84|96.5|95.8|10
1737652610000|2025-01-23 17:16:50|98.93|98.23|98.84|98.14|98.93|98.23|98.84|98.14|13
1737634460000|2025-01-23 12:14:20|96.55|95.85|96.54|95.84|96.56|95.86|96.54|95.84|4
1737652620000|2025-01-23 17:17:00|98.85|98.15|98.95|98.25|98.97|98.27|98.85|98.15|14
1737634470000|2025-01-23 12:14:30|96.53|95.83|96.49|95.79|96.53|95.83|96.49|95.79|7
1737652630000|2025-01-23 17:17:10|98.96|98.26|99.01|98.31|99.01|98.31|98.96|98.26|5
1737634480000|2025-01-23 12:14:40|96.48|95.78|96.45|95.75|96.51|95.81|96.45|95.75|6
1737652640000|2025-01-23 17:17:20|99.02|98.32|99|98.3|99.02|98.32|99|98.3|4
1737634490000|2025-01-23 12:14:50|96.44|95.74|96.44|95.74|96.44|95.74|96.43|95.73|7
1737652650000|2025-01-23 17:17:30|99.01|98.31|99.01|98.31|99.02|98.32|99|98.3|8
1737634500000|2025-01-23 12:15:00|96.45|95.75|96.47|95.77|96.48|95.78|96.45|95.75|7
1737652660000|2025-01-23 17:17:40|99|98.3|98.9|98.2|99|98.3|98.89|98.19|10
1737634510000|2025-01-23 12:15:10|96.48|95.78|96.47|95.77|96.48|95.78|96.47|95.77|2
1737652670000|2025-01-23 17:17:50|98.92|98.22|98.96|98.26|98.96|98.26|98.91|98.21|11
1737634520000|2025-01-23 12:15:20|96.46|95.76|96.48|95.78|96.48|95.78|96.44|95.74|8
1737652680000|2025-01-23 17:18:00|98.94|98.24|98.92|98.22|98.95|98.25|98.91|98.21|9
1737634530000|2025-01-23 12:15:30|96.49|95.79|96.46|95.76|96.49|95.79|96.45|95.75|8
1737652690000|2025-01-23 17:18:10|98.91|98.21|98.91|98.21|98.94|98.24|98.89|98.19|9
1737634540000|2025-01-23 12:15:40|96.45|95.75|96.48|95.78|96.48|95.78|96.44|95.74|7
1737652700000|2025-01-23 17:18:20|98.88|98.18|98.86|98.16|98.89|98.19|98.86|98.16|9
1737634550000|2025-01-23 12:15:50|96.47|95.77|96.43|95.73|96.49|95.79|96.42|95.72|10
1737652710000|2025-01-23 17:18:30|98.85|98.15|98.78|98.08|98.86|98.16|98.78|98.08|10
1737634560000|2025-01-23 12:16:00|96.42|95.72|96.42|95.72|96.42|95.72|96.4|95.7|5
1737652720000|2025-01-23 17:18:40|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737634570000|2025-01-23 12:16:10|96.41|95.71|96.44|95.74|96.44|95.74|96.4|95.7|4
1737652730000|2025-01-23 17:18:50|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|5
1737634580000|2025-01-23 12:16:20|96.45|95.75|96.51|95.81|96.53|95.83|96.45|95.75|10
1737652740000|2025-01-23 17:19:00|98.82|98.12|98.8|98.1|98.83|98.13|98.8|98.1|5
1737634590000|2025-01-23 12:16:30|96.52|95.82|96.54|95.84|96.55|95.85|96.52|95.82|4
1737634600000|2025-01-23 12:16:40|96.55|95.85|96.49|95.79|96.55|95.85|96.48|95.78|7
1737652750000|2025-01-23 17:19:10|98.81|98.11|98.81|98.11|98.84|98.14|98.79|98.09|9
1737634610000|2025-01-23 12:16:50|96.47|95.77|96.42|95.72|96.47|95.77|96.42|95.72|4
1737652760000|2025-01-23 17:19:20|98.84|98.14|98.82|98.12|98.84|98.14|98.81|98.11|7
1737634620000|2025-01-23 12:17:00|96.41|95.71|96.39|95.69|96.42|95.72|96.39|95.69|7
1737652770000|2025-01-23 17:19:30|98.83|98.13|98.83|98.13|98.85|98.15|98.81|98.11|7
1737634630000|2025-01-23 12:17:10|96.32|95.62|96.31|95.61|96.32|95.62|96.28|95.58|9
1737652780000|2025-01-23 17:19:40|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|4
1737634640000|2025-01-23 12:17:20|96.3|95.6|96.33|95.63|96.34|95.64|96.3|95.6|5
1737652790000|2025-01-23 17:19:50|98.82|98.12|98.8|98.1|98.82|98.12|98.79|98.09|5
1737634650000|2025-01-23 12:17:30|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|6
1737652800000|2025-01-23 17:20:00|98.82|98.12|98.75|98.05|98.82|98.12|98.73|98.03|8
1737634660000|2025-01-23 12:17:40|96.26|95.56|96.16|95.46|96.28|95.58|96.15|95.45|11
1737652820000|2025-01-23 17:20:20|98.85|98.15|98.9|98.2|98.9|98.2|98.84|98.14|7
1737634670000|2025-01-23 12:17:50|96.17|95.47|96.16|95.46|96.17|95.47|96.16|95.46|4
1737652830000|2025-01-23 17:20:30|98.91|98.21|98.95|98.25|98.95|98.25|98.89|98.19|7
1737634680000|2025-01-23 12:18:00|96.1|95.4|96.13|95.43|96.16|95.46|96.09|95.39|8
1737652840000|2025-01-23 17:20:40|98.94|98.24|98.91|98.21|98.94|98.24|98.9|98.2|8
1737634690000|2025-01-23 12:18:10|96.12|95.42|96.12|95.42|96.12|95.42|96.11|95.41|3
1737652850000|2025-01-23 17:20:50|98.9|98.2|98.91|98.21|98.92|98.22|98.9|98.2|6
1737634700000|2025-01-23 12:18:20|96.11|95.41|96.11|95.41|96.11|95.41|96.1|95.4|3
1737652860000|2025-01-23 17:21:00|98.88|98.18|98.75|98.05|98.88|98.18|98.75|98.05|12
1737634710000|2025-01-23 12:18:30|96.1|95.4|96.05|95.35|96.1|95.4|96.05|95.35|7
1737652870000|2025-01-23 17:21:10|98.76|98.06|98.76|98.06|98.76|98.06|98.72|98.02|8
1737634720000|2025-01-23 12:18:40|96.06|95.36|96.07|95.37|96.08|95.38|96.06|95.36|4
1737652880000|2025-01-23 17:21:20|98.77|98.07|98.77|98.07|98.83|98.13|98.77|98.07|15
1737634730000|2025-01-23 12:18:50|96.06|95.36|96|95.3|96.06|95.36|95.98|95.28|7
1737652890000|2025-01-23 17:21:30|98.76|98.06|98.75|98.05|98.76|98.06|98.71|98.01|6
1737634740000|2025-01-23 12:19:00|96.01|95.31|95.94|95.24|96.01|95.31|95.93|95.23|7
1737652900000|2025-01-23 17:21:40|98.78|98.08|98.78|98.08|98.8|98.1|98.77|98.07|9
1737634750000|2025-01-23 12:19:10|95.93|95.23|95.99|95.29|96.02|95.32|95.92|95.22|13
1737652910000|2025-01-23 17:21:50|98.81|98.11|98.8|98.1|98.83|98.13|98.8|98.1|5
1737634760000|2025-01-23 12:19:20|95.98|95.28|96.03|95.33|96.08|95.38|95.98|95.28|12
1737652920000|2025-01-23 17:22:00|98.78|98.08|98.71|98.01|98.78|98.08|98.7|98|10
1737634770000|2025-01-23 12:19:30|96.02|95.32|96.01|95.31|96.03|95.33|95.98|95.28|7
1737652930000|2025-01-23 17:22:10|98.72|98.02|98.66|97.96|98.72|98.02|98.66|97.96|6
1737634780000|2025-01-23 12:19:40|96.05|95.35|96.02|95.32|96.07|95.37|96.02|95.32|11
1737652940000|2025-01-23 17:22:20|98.67|97.97|98.62|97.92|98.67|97.97|98.6|97.9|9
1737634790000|2025-01-23 12:19:50|96.01|95.31|96|95.3|96.01|95.31|95.97|95.27|5
1737652950000|2025-01-23 17:22:30|98.63|97.93|98.67|97.97|98.69|97.99|98.63|97.93|7
1737634800000|2025-01-23 12:20:00|96.02|95.32|96.11|95.41|96.11|95.41|96.01|95.31|9
1737652960000|2025-01-23 17:22:40|98.68|97.98|98.58|97.88|98.68|97.98|98.58|97.88|10
1737634810000|2025-01-23 12:20:10|96.12|95.42|96.19|95.49|96.2|95.5|96.12|95.42|10
1737652970000|2025-01-23 17:22:50|98.59|97.89|98.57|97.87|98.6|97.9|98.56|97.86|6
1737634820000|2025-01-23 12:20:20|96.13|95.43|96.09|95.39|96.15|95.45|96.09|95.39|12
1737652980000|2025-01-23 17:23:00|98.58|97.88|98.6|97.9|98.6|97.9|98.56|97.86|6
1737634830000|2025-01-23 12:20:30|96.08|95.38|96.03|95.33|96.08|95.38|96.03|95.33|9
1737652990000|2025-01-23 17:23:10|98.59|97.89|98.65|97.95|98.67|97.97|98.58|97.88|13
1737634840000|2025-01-23 12:20:40|96.02|95.32|96.05|95.35|96.05|95.35|96|95.3|9
1737653000000|2025-01-23 17:23:20|98.67|97.97|98.67|97.97|98.67|97.97|98.65|97.95|4
1737634850000|2025-01-23 12:20:50|96.04|95.34|96.04|95.34|96.1|95.4|96.03|95.33|10
1737653010000|2025-01-23 17:23:30|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737634860000|2025-01-23 12:21:00|96.05|95.35|96.06|95.36|96.07|95.37|96.03|95.33|6
1737653020000|2025-01-23 17:23:40|98.66|97.96|98.63|97.93|98.68|97.98|98.63|97.93|10
1737634870000|2025-01-23 12:21:10|96.08|95.38|96.01|95.31|96.1|95.4|96.01|95.31|9
1737653030000|2025-01-23 17:23:50|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|4
1737634880000|2025-01-23 12:21:20|96.02|95.32|96.04|95.34|96.06|95.36|96.01|95.31|12
1737653040000|2025-01-23 17:24:00|98.62|97.92|98.63|97.93|98.63|97.93|98.6|97.9|6
1737634890000|2025-01-23 12:21:30|96.03|95.33|95.98|95.28|96.03|95.33|95.98|95.28|11
1737653050000|2025-01-23 17:24:10|98.64|97.94|98.64|97.94|98.64|97.94|98.62|97.92|8
1737634900000|2025-01-23 12:21:40|95.97|95.27|95.99|95.29|95.99|95.29|95.97|95.27|7
1737653060000|2025-01-23 17:24:20|98.65|97.95|98.61|97.91|98.65|97.95|98.59|97.89|8
1737634910000|2025-01-23 12:21:50|95.98|95.28|95.91|95.21|95.98|95.28|95.91|95.21|8
1737653070000|2025-01-23 17:24:30|98.63|97.93|98.65|97.95|98.67|97.97|98.63|97.93|12
1737634920000|2025-01-23 12:22:00|95.9|95.2|95.99|95.29|96|95.3|95.9|95.2|12
1737653080000|2025-01-23 17:24:40|98.64|97.94|98.75|98.05|98.75|98.05|98.64|97.94|7
1737634930000|2025-01-23 12:22:10|95.98|95.28|95.95|95.25|95.98|95.28|95.95|95.25|10
1737653090000|2025-01-23 17:24:50|98.74|98.04|98.75|98.05|98.75|98.05|98.73|98.03|9
1737634940000|2025-01-23 12:22:20|95.97|95.27|95.93|95.23|96.03|95.33|95.93|95.23|13
1737653100000|2025-01-23 17:25:00|98.72|98.02|98.7|98|98.72|98.02|98.68|97.98|13
1737634950000|2025-01-23 12:22:30|95.92|95.22|95.9|95.2|95.92|95.22|95.88|95.18|10
1737653110000|2025-01-23 17:25:10|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|8
1737634960000|2025-01-23 12:22:40|95.89|95.19|95.82|95.12|95.89|95.19|95.82|95.12|8
1737653120000|2025-01-23 17:25:20|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737634970000|2025-01-23 12:22:50|95.81|95.11|95.83|95.13|95.84|95.14|95.81|95.11|7
1737653130000|2025-01-23 17:25:30|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737634980000|2025-01-23 12:23:00|95.82|95.12|95.81|95.11|95.83|95.13|95.81|95.11|5
1737653140000|2025-01-23 17:25:40|98.65|97.95|98.67|97.97|98.68|97.98|98.65|97.95|7
1737634990000|2025-01-23 12:23:10|95.78|95.08|95.8|95.1|95.8|95.1|95.75|95.05|5
1737653150000|2025-01-23 17:25:50|98.68|97.98|98.71|98.01|98.72|98.02|98.68|97.98|5
1737635000000|2025-01-23 12:23:20|95.77|95.07|95.91|95.21|95.91|95.21|95.77|95.07|13
1737653160000|2025-01-23 17:26:00|98.7|98|98.75|98.05|98.75|98.05|98.69|97.99|9
1737635010000|2025-01-23 12:23:30|95.92|95.22|95.93|95.23|95.94|95.24|95.91|95.21|10
1737653170000|2025-01-23 17:26:10|98.76|98.06|98.77|98.07|98.79|98.09|98.74|98.04|9
1737635020000|2025-01-23 12:23:40|95.94|95.24|96.05|95.35|96.05|95.35|95.94|95.24|12
1737653180000|2025-01-23 17:26:20|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|6
1737635030000|2025-01-23 12:23:50|96.04|95.34|96.03|95.33|96.04|95.34|96|95.3|11
1737653190000|2025-01-23 17:26:30|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|4
1737635040000|2025-01-23 12:24:00|96.04|95.34|96.06|95.36|96.08|95.38|96|95.3|15
1737653200000|2025-01-23 17:26:40|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737635050000|2025-01-23 12:24:10|96.07|95.37|96.03|95.33|96.09|95.39|96.02|95.32|8
1737653210000|2025-01-23 17:26:50|98.82|98.12|98.84|98.14|98.85|98.15|98.82|98.12|4
1737635060000|2025-01-23 12:24:20|96.04|95.34|96.05|95.35|96.05|95.35|96.03|95.33|6
1737653220000|2025-01-23 17:27:00|98.85|98.15|98.82|98.12|98.86|98.16|98.81|98.11|10
1737635070000|2025-01-23 12:24:30|96.04|95.34|95.95|95.25|96.04|95.34|95.95|95.25|9
1737653230000|2025-01-23 17:27:10|98.83|98.13|98.93|98.23|98.93|98.23|98.83|98.13|11
1737635080000|2025-01-23 12:24:40|95.94|95.24|95.91|95.21|95.94|95.24|95.91|95.21|8
1737653240000|2025-01-23 17:27:20|98.94|98.24|98.98|98.28|98.98|98.28|98.94|98.24|9
1737635090000|2025-01-23 12:24:50|95.89|95.19|95.92|95.22|95.92|95.22|95.89|95.19|3
1737653250000|2025-01-23 17:27:30|98.99|98.29|99.04|98.34|99.05|98.35|98.99|98.29|14
1737635100000|2025-01-23 12:25:00|95.93|95.23|95.92|95.22|95.93|95.23|95.89|95.19|7
1737653260000|2025-01-23 17:27:40|99.03|98.33|99.01|98.31|99.04|98.34|99.01|98.31|5
1737635110000|2025-01-23 12:25:10|95.91|95.21|96.03|95.33|96.03|95.33|95.91|95.21|16
1737653270000|2025-01-23 17:27:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737635120000|2025-01-23 12:25:20|96.02|95.32|96.02|95.32|96.02|95.32|95.98|95.28|9
1737653280000|2025-01-23 17:28:00|99.03|98.33|99.03|98.33|99.06|98.36|99.03|98.33|5
1737635130000|2025-01-23 12:25:30|96.03|95.33|96.07|95.37|96.07|95.37|96.03|95.33|5
1737653290000|2025-01-23 17:28:10|99.02|98.32|98.94|98.24|99.02|98.32|98.93|98.23|9
1737635140000|2025-01-23 12:25:40|96.08|95.38|96.11|95.41|96.11|95.41|96.08|95.38|8
1737653300000|2025-01-23 17:28:20|98.96|98.26|98.98|98.28|99|98.3|98.96|98.26|10
1737635150000|2025-01-23 12:25:50|96.09|95.39|96.12|95.42|96.13|95.43|96.09|95.39|9
1737653310000|2025-01-23 17:28:30|98.96|98.26|98.98|98.28|98.98|98.28|98.95|98.25|5
1737635160000|2025-01-23 12:26:00|96.11|95.41|96.17|95.47|96.17|95.47|96.11|95.41|9
1737653320000|2025-01-23 17:28:40|98.99|98.29|99.03|98.33|99.03|98.33|98.99|98.29|4
1737635170000|2025-01-23 12:26:10|96.16|95.46|96.21|95.51|96.23|95.53|96.16|95.46|11
1737653330000|2025-01-23 17:28:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|5
1737635180000|2025-01-23 12:26:20|96.23|95.53|96.17|95.47|96.23|95.53|96.17|95.47|5
1737653340000|2025-01-23 17:29:00|99.03|98.33|99.01|98.31|99.03|98.33|99|98.3|4
1737635190000|2025-01-23 12:26:30|96.19|95.49|96.19|95.49|96.2|95.5|96.18|95.48|6
1737653350000|2025-01-23 17:29:10|99|98.3|99|98.3|99|98.3|98.99|98.29|5
1737635200000|2025-01-23 12:26:40|96.21|95.51|96.19|95.49|96.23|95.53|96.19|95.49|7
1737653360000|2025-01-23 17:29:20|99.01|98.31|98.99|98.29|99.01|98.31|98.98|98.28|5
1737635210000|2025-01-23 12:26:50|96.2|95.5|96.23|95.53|96.24|95.54|96.19|95.49|11
1737653370000|2025-01-23 17:29:30|99|98.3|98.98|98.28|99|98.3|98.98|98.28|3
1737635220000|2025-01-23 12:27:00|96.24|95.54|96.27|95.57|96.27|95.57|96.24|95.54|3
1737653380000|2025-01-23 17:29:40|98.97|98.27|98.98|98.28|98.99|98.29|98.97|98.27|4
1737635230000|2025-01-23 12:27:10|96.28|95.58|96.22|95.52|96.28|95.58|96.21|95.51|7
1737653390000|2025-01-23 17:29:50|98.94|98.24|98.98|98.28|99.01|98.31|98.94|98.24|13
1737635240000|2025-01-23 12:27:20|96.24|95.54|96.26|95.56|96.29|95.59|96.24|95.54|8
1737653400000|2025-01-23 17:30:00|98.99|98.29|99|98.3|99.03|98.33|98.99|98.29|7
1737635250000|2025-01-23 12:27:30|96.25|95.55|96.22|95.52|96.25|95.55|96.22|95.52|8
1737653410000|2025-01-23 17:30:10|99.01|98.31|99.02|98.32|99.02|98.32|99|98.3|4
1737635260000|2025-01-23 12:27:40|96.24|95.54|96.3|95.6|96.32|95.62|96.24|95.54|11
1737653420000|2025-01-23 17:30:20|99.01|98.31|99.04|98.34|99.04|98.34|99.01|98.31|4
1737635270000|2025-01-23 12:27:50|96.29|95.59|96.32|95.62|96.35|95.65|96.29|95.59|10
1737653430000|2025-01-23 17:30:30|99.02|98.32|99.02|98.32|99.06|98.36|99.02|98.32|6
1737635280000|2025-01-23 12:28:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737653440000|2025-01-23 17:30:40|99.03|98.33|99.07|98.37|99.07|98.37|99.03|98.33|6
1737635300000|2025-01-23 12:28:20|96.25|95.55|96.25|95.55|96.26|95.56|96.25|95.55|3
1737653460000|2025-01-23 17:31:00|99.12|98.42|99.12|98.42|99.13|98.43|99.12|98.42|3
1737635310000|2025-01-23 12:28:30|96.26|95.56|96.3|95.6|96.3|95.6|96.23|95.53|10
1737653470000|2025-01-23 17:31:10|99.11|98.41|99.05|98.35|99.11|98.41|99.05|98.35|4
1737635320000|2025-01-23 12:28:40|96.31|95.61|96.31|95.61|96.31|95.61|96.29|95.59|4
1737653480000|2025-01-23 17:31:20|99.04|98.34|99.08|98.38|99.08|98.38|99.01|98.31|8
1737635340000|2025-01-23 12:29:00|96.3|95.6|96.28|95.58|96.3|95.6|96.27|95.57|4
1737653490000|2025-01-23 17:31:30|99.09|98.39|99.05|98.35|99.1|98.4|99.04|98.34|6
1737635350000|2025-01-23 12:29:10|96.26|95.56|96.26|95.56|96.26|95.56|96.25|95.55|3
1737653500000|2025-01-23 17:31:40|99.06|98.36|98.93|98.23|99.06|98.36|98.93|98.23|10
1737635360000|2025-01-23 12:29:20|96.27|95.57|96.29|95.59|96.29|95.59|96.27|95.57|2
1737653510000|2025-01-23 17:31:50|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737635370000|2025-01-23 12:29:30|96.28|95.58|96.29|95.59|96.3|95.6|96.28|95.58|4
1737653520000|2025-01-23 17:32:00|98.92|98.22|98.78|98.08|98.94|98.24|98.78|98.08|12
1737635380000|2025-01-23 12:29:40|96.3|95.6|96.31|95.61|96.31|95.61|96.29|95.59|3
1737653530000|2025-01-23 17:32:10|98.8|98.1|98.84|98.14|98.86|98.16|98.77|98.07|10
1737635390000|2025-01-23 12:29:50|96.32|95.62|96.28|95.58|96.32|95.62|96.27|95.57|7
1737653540000|2025-01-23 17:32:20|98.87|98.17|98.92|98.22|98.95|98.25|98.87|98.17|11
1737635400000|2025-01-23 12:30:00|96.27|95.57|96.2|95.5|96.27|95.57|96.2|95.5|7
1737653550000|2025-01-23 17:32:30|98.93|98.23|99.11|98.41|99.11|98.41|98.93|98.23|16
1737635410000|2025-01-23 12:30:10|96.19|95.49|96.16|95.46|96.21|95.51|96.14|95.44|8
1737653560000|2025-01-23 17:32:40|99.12|98.42|99.26|98.56|99.28|98.58|99.12|98.42|15
1737635420000|2025-01-23 12:30:20|96.14|95.44|96.1|95.4|96.16|95.46|96.09|95.39|7
1737653570000|2025-01-23 17:32:50|99.25|98.55|99.23|98.53|99.25|98.55|99.22|98.52|4
1737635430000|2025-01-23 12:30:30|96.11|95.41|96.1|95.4|96.15|95.45|96.1|95.4|6
1737653580000|2025-01-23 17:33:00|99.22|98.52|99.12|98.42|99.22|98.52|99.11|98.41|12
1737635440000|2025-01-23 12:30:40|96.08|95.38|96.06|95.36|96.1|95.4|96.06|95.36|12
1737653590000|2025-01-23 17:33:10|99.11|98.41|99.1|98.4|99.12|98.42|99.1|98.4|8
1737635450000|2025-01-23 12:30:50|96.05|95.35|96.07|95.37|96.07|95.37|96.02|95.32|9
1737653600000|2025-01-23 17:33:20|99.11|98.41|99.08|98.38|99.11|98.41|99.08|98.38|10
1737635460000|2025-01-23 12:31:00|96.08|95.38|96.1|95.4|96.12|95.42|96.07|95.37|7
1737653610000|2025-01-23 17:33:30|99.09|98.39|99.12|98.42|99.12|98.42|99.09|98.39|11
1737635470000|2025-01-23 12:31:10|96.11|95.41|96.1|95.4|96.11|95.41|96.1|95.4|2
1737653620000|2025-01-23 17:33:40|99.13|98.43|99.16|98.46|99.18|98.48|99.13|98.43|10
1737635480000|2025-01-23 12:31:20|96.11|95.41|96.11|95.41|96.11|95.41|96.11|95.41|1
1737653630000|2025-01-23 17:33:50|99.15|98.45|99.16|98.46|99.17|98.47|99.15|98.45|5
1737635490000|2025-01-23 12:31:30|96.1|95.4|96.11|95.41|96.11|95.41|96.1|95.4|2
1737653640000|2025-01-23 17:34:00|99.12|98.42|99.09|98.39|99.12|98.42|99.08|98.38|6
1737635500000|2025-01-23 12:31:40|96.1|95.4|96.09|95.39|96.11|95.41|96.09|95.39|6
1737653650000|2025-01-23 17:34:10|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|8
1737635520000|2025-01-23 12:32:00|96.1|95.4|96.04|95.34|96.1|95.4|96.03|95.33|7
1737653660000|2025-01-23 17:34:20|99.12|98.42|99.21|98.51|99.21|98.51|99.12|98.42|12
1737635530000|2025-01-23 12:32:10|96.05|95.35|96.21|95.51|96.21|95.51|96.05|95.35|12
1737653670000|2025-01-23 17:34:30|99.22|98.52|99.23|98.53|99.23|98.53|99.2|98.5|10
1737635540000|2025-01-23 12:32:20|96.22|95.52|96.27|95.57|96.27|95.57|96.22|95.52|5
1737653680000|2025-01-23 17:34:40|99.21|98.51|99.26|98.56|99.26|98.56|99.21|98.51|6
1737635550000|2025-01-23 12:32:30|96.32|95.62|96.32|95.62|96.32|95.62|96.29|95.59|5
1737653690000|2025-01-23 17:34:50|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|7
1737635560000|2025-01-23 12:32:40|96.33|95.63|96.43|95.73|96.44|95.74|96.33|95.63|9
1737653700000|2025-01-23 17:35:00|99.25|98.55|99.25|98.55|99.26|98.56|99.25|98.55|3
1737635570000|2025-01-23 12:32:50|96.41|95.71|96.4|95.7|96.42|95.72|96.39|95.69|8
1737653710000|2025-01-23 17:35:10|99.21|98.51|99.25|98.55|99.25|98.55|99.2|98.5|12
1737635580000|2025-01-23 12:33:00|96.39|95.69|96.41|95.71|96.41|95.71|96.39|95.69|5
1737653720000|2025-01-23 17:35:20|99.24|98.54|99.27|98.57|99.28|98.58|99.24|98.54|10
1737635590000|2025-01-23 12:33:10|96.42|95.72|96.48|95.78|96.48|95.78|96.42|95.72|6
1737653730000|2025-01-23 17:35:30|99.26|98.56|99.34|98.64|99.34|98.64|99.25|98.55|14
1737635610000|2025-01-23 12:33:30|96.5|95.8|96.51|95.81|96.51|95.81|96.5|95.8|2
1737653740000|2025-01-23 17:35:40|99.33|98.63|99.29|98.59|99.36|98.66|99.29|98.59|11
1737635620000|2025-01-23 12:33:40|96.52|95.82|96.61|95.91|96.62|95.92|96.52|95.82|9
1737653750000|2025-01-23 17:35:50|99.28|98.58|99.36|98.66|99.36|98.66|99.28|98.58|12
1737635630000|2025-01-23 12:33:50|96.6|95.9|96.6|95.9|96.6|95.9|96.58|95.88|5
1737653760000|2025-01-23 17:36:00|99.35|98.65|99.29|98.59|99.35|98.65|99.27|98.57|7
1737635640000|2025-01-23 12:34:00|96.58|95.88|96.62|95.92|96.62|95.92|96.55|95.85|11
1737653770000|2025-01-23 17:36:10|99.3|98.6|99.31|98.61|99.31|98.61|99.28|98.58|12
1737635650000|2025-01-23 12:34:10|96.6|95.9|96.56|95.86|96.6|95.9|96.56|95.86|4
1737653780000|2025-01-23 17:36:20|99.32|98.62|99.27|98.57|99.33|98.63|99.27|98.57|6
1737635660000|2025-01-23 12:34:20|96.57|95.87|96.56|95.86|96.58|95.88|96.56|95.86|6
1737653790000|2025-01-23 17:36:30|99.28|98.58|99.27|98.57|99.3|98.6|99.25|98.55|8
1737635670000|2025-01-23 12:34:30|96.57|95.87|96.62|95.92|96.62|95.92|96.57|95.87|5
1737653800000|2025-01-23 17:36:40|99.28|98.58|99.24|98.54|99.28|98.58|99.23|98.53|7
1737635680000|2025-01-23 12:34:40|96.63|95.93|96.64|95.94|96.65|95.95|96.61|95.91|5
1737653810000|2025-01-23 17:36:50|99.25|98.55|99.21|98.51|99.26|98.56|99.21|98.51|9
1737635690000|2025-01-23 12:34:50|96.65|95.95|96.69|95.99|96.69|95.99|96.65|95.95|6
1737653820000|2025-01-23 17:37:00|99.22|98.52|99.24|98.54|99.25|98.55|99.2|98.5|7
1737635700000|2025-01-23 12:35:00|96.7|96|96.62|95.92|96.7|96|96.62|95.92|10
1737653830000|2025-01-23 17:37:10|99.23|98.53|99.2|98.5|99.23|98.53|99.18|98.48|8
1737635710000|2025-01-23 12:35:10|96.6|95.9|96.57|95.87|96.6|95.9|96.54|95.84|9
1737653850000|2025-01-23 17:37:30|99.26|98.56|99.29|98.59|99.29|98.59|99.26|98.56|4
1737635720000|2025-01-23 12:35:20|96.55|95.85|96.63|95.93|96.63|95.93|96.55|95.85|7
1737653860000|2025-01-23 17:37:40|99.3|98.6|99.36|98.66|99.36|98.66|99.29|98.59|7
1737635730000|2025-01-23 12:35:30|96.65|95.95|96.7|96|96.7|96|96.65|95.95|7
1737653870000|2025-01-23 17:37:50|99.37|98.67|99.34|98.64|99.38|98.68|99.33|98.63|9
1737635740000|2025-01-23 12:35:40|96.69|95.99|96.67|95.97|96.73|96.03|96.67|95.97|9
1737653880000|2025-01-23 17:38:00|99.33|98.63|99.31|98.61|99.34|98.64|99.31|98.61|5
1737635750000|2025-01-23 12:35:50|96.66|95.96|96.65|95.95|96.66|95.96|96.65|95.95|2
1737653890000|2025-01-23 17:38:10|99.32|98.62|99.31|98.61|99.32|98.62|99.3|98.6|4
1737635760000|2025-01-23 12:36:00|96.64|95.94|96.62|95.92|96.64|95.94|96.61|95.91|6
1737653900000|2025-01-23 17:38:20|99.28|98.58|99.28|98.58|99.3|98.6|99.27|98.57|5
1737635770000|2025-01-23 12:36:10|96.61|95.91|96.66|95.96|96.66|95.96|96.61|95.91|7
1737653910000|2025-01-23 17:38:30|99.3|98.6|99.33|98.63|99.35|98.65|99.3|98.6|7
1737635780000|2025-01-23 12:36:20|96.67|95.97|96.68|95.98|96.73|96.03|96.67|95.97|9
1737653920000|2025-01-23 17:38:40|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737635790000|2025-01-23 12:36:30|96.69|95.99|96.7|96|96.7|96|96.69|95.99|2
1737653930000|2025-01-23 17:38:50|99.37|98.67|99.38|98.68|99.38|98.68|99.35|98.65|5
1737635800000|2025-01-23 12:36:40|96.71|96.01|96.68|95.98|96.71|96.01|96.68|95.98|4
1737653940000|2025-01-23 17:39:00|99.39|98.69|99.45|98.75|99.45|98.75|99.39|98.69|9
1737635810000|2025-01-23 12:36:50|96.69|95.99|96.72|96.02|96.72|96.02|96.69|95.99|4
1737653950000|2025-01-23 17:39:10|99.46|98.76|99.34|98.64|99.46|98.76|99.31|98.61|12
1737635820000|2025-01-23 12:37:00|96.73|96.03|96.72|96.02|96.73|96.03|96.72|96.02|2
1737653960000|2025-01-23 17:39:20|99.33|98.63|99.34|98.64|99.35|98.65|99.33|98.63|6
1737635830000|2025-01-23 12:37:10|96.74|96.04|96.73|96.03|96.74|96.04|96.73|96.03|2
1737653970000|2025-01-23 17:39:30|99.32|98.62|99.28|98.58|99.32|98.62|99.27|98.57|6
1737635850000|2025-01-23 12:37:30|96.72|96.02|96.71|96.01|96.72|96.02|96.71|96.01|2
1737653980000|2025-01-23 17:39:40|99.29|98.59|99.28|98.58|99.29|98.59|99.27|98.57|5
1737635860000|2025-01-23 12:37:40|96.72|96.02|96.68|95.98|96.72|96.02|96.68|95.98|7
1737653990000|2025-01-23 17:39:50|99.27|98.57|99.2|98.5|99.27|98.57|99.2|98.5|6
1737635870000|2025-01-23 12:37:50|96.69|95.99|96.69|95.99|96.69|95.99|96.69|95.99|1
1737654000000|2025-01-23 17:40:00|99.19|98.49|99.25|98.55|99.25|98.55|99.19|98.49|13
1737635880000|2025-01-23 12:38:00|96.68|95.98|96.66|95.96|96.68|95.98|96.65|95.95|6
1737654010000|2025-01-23 17:40:10|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737635890000|2025-01-23 12:38:10|96.65|95.95|96.63|95.93|96.66|95.96|96.62|95.92|6
1737654020000|2025-01-23 17:40:20|99.24|98.54|99.19|98.49|99.25|98.55|99.19|98.49|7
1737635900000|2025-01-23 12:38:20|96.61|95.91|96.53|95.83|96.61|95.91|96.53|95.83|6
1737654030000|2025-01-23 17:40:30|99.2|98.5|99.2|98.5|99.22|98.52|99.2|98.5|7
1737635920000|2025-01-23 12:38:40|96.52|95.82|96.52|95.82|96.52|95.82|96.52|95.82|1
1737654040000|2025-01-23 17:40:40|99.21|98.51|99.24|98.54|99.24|98.54|99.2|98.5|8
1737635930000|2025-01-23 12:38:50|96.53|95.83|96.51|95.81|96.53|95.83|96.51|95.81|3
1737654050000|2025-01-23 17:40:50|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|10
1737635940000|2025-01-23 12:39:00|96.52|95.82|96.44|95.74|96.52|95.82|96.44|95.74|8
1737654060000|2025-01-23 17:41:00|99.27|98.57|99.23|98.53|99.27|98.57|99.22|98.52|6
1737635950000|2025-01-23 12:39:10|96.45|95.75|96.46|95.76|96.46|95.76|96.44|95.74|4
1737654070000|2025-01-23 17:41:10|99.24|98.54|99.25|98.55|99.26|98.56|99.24|98.54|4
1737635960000|2025-01-23 12:39:20|96.48|95.78|96.51|95.81|96.51|95.81|96.48|95.78|5
1737654080000|2025-01-23 17:41:20|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|6
1737635970000|2025-01-23 12:39:30|96.54|95.84|96.5|95.8|96.54|95.84|96.49|95.79|6
1737654090000|2025-01-23 17:41:30|99.26|98.56|99.27|98.57|99.27|98.57|99.25|98.55|5
1737635980000|2025-01-23 12:39:40|96.48|95.78|96.45|95.75|96.48|95.78|96.44|95.74|5
1737654100000|2025-01-23 17:41:40|99.28|98.58|99.34|98.64|99.35|98.65|99.28|98.58|8
1737636000000|2025-01-23 12:40:00|96.44|95.74|96.43|95.73|96.44|95.74|96.43|95.73|6
1737654110000|2025-01-23 17:41:50|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|4
1737636010000|2025-01-23 12:40:10|96.42|95.72|96.34|95.64|96.42|95.72|96.33|95.63|8
1737654120000|2025-01-23 17:42:00|99.35|98.65|99.31|98.61|99.37|98.67|99.31|98.61|10
1737636030000|2025-01-23 12:40:30|96.35|95.65|96.32|95.62|96.35|95.65|96.32|95.62|3
1737654130000|2025-01-23 17:42:10|99.33|98.63|99.38|98.68|99.4|98.7|99.33|98.63|9
1737636040000|2025-01-23 12:40:40|96.31|95.61|96.31|95.61|96.31|95.61|96.3|95.6|3
1737654140000|2025-01-23 17:42:20|99.39|98.69|99.42|98.72|99.42|98.72|99.39|98.69|3
1737636050000|2025-01-23 12:40:50|96.3|95.6|96.3|95.6|96.3|95.6|96.3|95.6|1
1737654150000|2025-01-23 17:42:30|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737636060000|2025-01-23 12:41:00|96.31|95.61|96.34|95.64|96.34|95.64|96.29|95.59|6
1737654160000|2025-01-23 17:42:40|99.42|98.72|99.42|98.72|99.42|98.72|99.41|98.71|3
1737636070000|2025-01-23 12:41:10|96.35|95.65|96.37|95.67|96.37|95.67|96.35|95.65|3
1737654180000|2025-01-23 17:43:00|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737636080000|2025-01-23 12:41:20|96.36|95.66|96.36|95.66|96.36|95.66|96.35|95.65|3
1737654190000|2025-01-23 17:43:10|99.42|98.72|99.37|98.67|99.42|98.72|99.37|98.67|5
1737636090000|2025-01-23 12:41:30|96.35|95.65|96.22|95.52|96.35|95.65|96.22|95.52|12
1737654200000|2025-01-23 17:43:20|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|4
1737636100000|2025-01-23 12:41:40|96.21|95.51|96.17|95.47|96.21|95.51|96.17|95.47|7
1737654210000|2025-01-23 17:43:30|99.35|98.65|99.35|98.65|99.35|98.65|99.34|98.64|3
1737636110000|2025-01-23 12:41:50|96.19|95.49|96.17|95.47|96.19|95.49|96.17|95.47|7
1737654220000|2025-01-23 17:43:40|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737636120000|2025-01-23 12:42:00|96.16|95.46|96.16|95.46|96.16|95.46|96.16|95.46|1
1737654230000|2025-01-23 17:43:50|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737636130000|2025-01-23 12:42:10|96.14|95.44|96.08|95.38|96.14|95.44|96.08|95.38|8
1737654240000|2025-01-23 17:44:00|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|4
1737636140000|2025-01-23 12:42:20|96.07|95.37|96.08|95.38|96.08|95.38|96.06|95.36|4
1737654250000|2025-01-23 17:44:10|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|6
1737636150000|2025-01-23 12:42:30|96.12|95.42|96.09|95.39|96.12|95.42|96.09|95.39|3
1737654260000|2025-01-23 17:44:20|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|3
1737636160000|2025-01-23 12:42:40|96.1|95.4|96.13|95.43|96.13|95.43|96.09|95.39|7
1737654270000|2025-01-23 17:44:30|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|2
1737636170000|2025-01-23 12:42:50|96.12|95.42|96.09|95.39|96.12|95.42|96.08|95.38|5
1737654280000|2025-01-23 17:44:40|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737636180000|2025-01-23 12:43:00|96.1|95.4|96.13|95.43|96.15|95.45|96.1|95.4|6
1737654290000|2025-01-23 17:44:50|99.39|98.69|99.39|98.69|99.41|98.71|99.39|98.69|3
1737636190000|2025-01-23 12:43:10|96.14|95.44|96.2|95.5|96.2|95.5|96.14|95.44|4
1737654300000|2025-01-23 17:45:00|99.4|98.7|99.42|98.72|99.42|98.72|99.4|98.7|5
1737636200000|2025-01-23 12:43:20|96.21|95.51|96.19|95.49|96.23|95.53|96.19|95.49|6
1737654310000|2025-01-23 17:45:10|99.45|98.75|99.5|98.8|99.5|98.8|99.44|98.74|7
1737636210000|2025-01-23 12:43:30|96.18|95.48|96.2|95.5|96.25|95.55|96.18|95.48|9
1737636220000|2025-01-23 12:43:40|96.21|95.51|96.19|95.49|96.21|95.51|96.17|95.47|4
1737654320000|2025-01-23 17:45:20|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|8
1737636230000|2025-01-23 12:43:50|96.17|95.47|96.18|95.48|96.19|95.49|96.16|95.46|7
1737654330000|2025-01-23 17:45:30|99.56|98.86|99.53|98.83|99.56|98.86|99.5|98.8|9
1737636240000|2025-01-23 12:44:00|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|3
1737654340000|2025-01-23 17:45:40|99.6|98.9|99.68|98.98|99.68|98.98|99.6|98.9|9
1737636250000|2025-01-23 12:44:10|96.17|95.47|96.21|95.51|96.21|95.51|96.17|95.47|4
1737654350000|2025-01-23 17:45:50|99.69|98.99|99.68|98.98|99.69|98.99|99.68|98.98|2
1737636260000|2025-01-23 12:44:20|96.22|95.52|96.23|95.53|96.23|95.53|96.22|95.52|2
1737654360000|2025-01-23 17:46:00|99.67|98.97|99.71|99.01|99.71|99.01|99.67|98.97|9
1737636270000|2025-01-23 12:44:30|96.22|95.52|96.21|95.51|96.22|95.52|96.21|95.51|2
1737654370000|2025-01-23 17:46:10|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737636290000|2025-01-23 12:44:50|96.22|95.52|96.29|95.59|96.29|95.59|96.22|95.52|8
1737654390000|2025-01-23 17:46:30|99.7|99|99.7|99|99.71|99.01|99.7|99|5
1737636300000|2025-01-23 12:45:00|96.3|95.6|96.34|95.64|96.34|95.64|96.3|95.6|4
1737654400000|2025-01-23 17:46:40|99.71|99.01|99.67|98.97|99.71|99.01|99.67|98.97|4
1737636310000|2025-01-23 12:45:10|96.35|95.65|96.32|95.62|96.38|95.68|96.32|95.62|12
1737654410000|2025-01-23 17:46:50|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|8
1737636320000|2025-01-23 12:45:20|96.33|95.63|96.33|95.63|96.34|95.64|96.32|95.62|8
1737654420000|2025-01-23 17:47:00|99.69|98.99|99.71|99.01|99.71|99.01|99.68|98.98|5
1737636330000|2025-01-23 12:45:30|96.34|95.64|96.25|95.55|96.34|95.64|96.25|95.55|8
1737654430000|2025-01-23 17:47:10|99.73|99.03|99.79|99.09|99.79|99.09|99.73|99.03|9
1737636340000|2025-01-23 12:45:40|96.24|95.54|96.19|95.49|96.24|95.54|96.19|95.49|7
1737654440000|2025-01-23 17:47:20|99.8|99.1|99.81|99.11|99.83|99.13|99.8|99.1|7
1737636350000|2025-01-23 12:45:50|96.2|95.5|96.11|95.41|96.2|95.5|96.11|95.41|8
1737654450000|2025-01-23 17:47:30|99.8|99.1|99.79|99.09|99.8|99.1|99.77|99.07|6
1737636360000|2025-01-23 12:46:00|96.12|95.42|96.1|95.4|96.12|95.42|96.06|95.36|15
1737654460000|2025-01-23 17:47:40|99.76|99.06|99.73|99.03|99.76|99.06|99.72|99.02|7
1737636370000|2025-01-23 12:46:10|96.14|95.44|96.14|95.44|96.15|95.45|96.14|95.44|3
1737654470000|2025-01-23 17:47:50|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|2
1737636380000|2025-01-23 12:46:20|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737654480000|2025-01-23 17:48:00|99.74|99.04|99.72|99.02|99.74|99.04|99.72|99.02|3
1737636390000|2025-01-23 12:46:30|96.11|95.41|96.12|95.42|96.15|95.45|96.1|95.4|9
1737654490000|2025-01-23 17:48:10|99.71|99.01|99.74|99.04|99.74|99.04|99.71|99.01|3
1737636400000|2025-01-23 12:46:40|96.13|95.43|96.11|95.41|96.13|95.43|96.1|95.4|4
1737654500000|2025-01-23 17:48:20|99.73|99.03|99.59|98.89|99.73|99.03|99.59|98.89|13
1737636410000|2025-01-23 12:46:50|96.1|95.4|96.08|95.38|96.1|95.4|96.08|95.38|3
1737654510000|2025-01-23 17:48:30|99.6|98.9|99.66|98.96|99.66|98.96|99.6|98.9|9
1737636420000|2025-01-23 12:47:00|96.07|95.37|96.03|95.33|96.07|95.37|96.02|95.32|8
1737654520000|2025-01-23 17:48:40|99.67|98.97|99.64|98.94|99.68|98.98|99.64|98.94|5
1737636430000|2025-01-23 12:47:10|96.04|95.34|96.05|95.35|96.11|95.41|96.04|95.34|11
1737654530000|2025-01-23 17:48:50|99.65|98.95|99.69|98.99|99.69|98.99|99.65|98.95|7
1737636440000|2025-01-23 12:47:20|96.03|95.33|96.06|95.36|96.07|95.37|96.03|95.33|7
1737654540000|2025-01-23 17:49:00|99.68|98.98|99.67|98.97|99.69|98.99|99.67|98.97|4
1737636450000|2025-01-23 12:47:30|96.07|95.37|96.08|95.38|96.11|95.41|96.07|95.37|6
1737654550000|2025-01-23 17:49:10|99.66|98.96|99.65|98.95|99.66|98.96|99.63|98.93|7
1737636460000|2025-01-23 12:47:40|96.07|95.37|96.04|95.34|96.09|95.39|96.04|95.34|10
1737654560000|2025-01-23 17:49:20|99.63|98.93|99.63|98.93|99.64|98.94|99.63|98.93|5
1737636470000|2025-01-23 12:47:50|96.07|95.37|96.08|95.38|96.1|95.4|96.07|95.37|6
1737654580000|2025-01-23 17:49:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737636480000|2025-01-23 12:48:00|96.07|95.37|96.03|95.33|96.07|95.37|96.02|95.32|5
1737654590000|2025-01-23 17:49:50|99.55|98.85|99.57|98.87|99.58|98.88|99.54|98.84|7
1737636490000|2025-01-23 12:48:10|96.02|95.32|96.09|95.39|96.09|95.39|96.01|95.31|8
1737654600000|2025-01-23 17:50:00|99.58|98.88|99.63|98.93|99.63|98.93|99.55|98.85|12
1737636500000|2025-01-23 12:48:20|96.08|95.38|96.15|95.45|96.15|95.45|96.08|95.38|6
1737654610000|2025-01-23 17:50:10|99.61|98.91|99.62|98.92|99.62|98.92|99.6|98.9|7
1737636510000|2025-01-23 12:48:30|96.12|95.42|96.1|95.4|96.13|95.43|96.09|95.39|6
1737654620000|2025-01-23 17:50:20|99.63|98.93|99.62|98.92|99.64|98.94|99.62|98.92|6
1737636520000|2025-01-23 12:48:40|96.11|95.41|96.06|95.36|96.11|95.41|96.04|95.34|8
1737654630000|2025-01-23 17:50:30|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|9
1737636530000|2025-01-23 12:48:50|96.05|95.35|96.01|95.31|96.05|95.35|96|95.3|8
1737654640000|2025-01-23 17:50:40|99.6|98.9|99.62|98.92|99.63|98.93|99.6|98.9|10
1737636540000|2025-01-23 12:49:00|96.02|95.32|96.13|95.43|96.13|95.43|96.02|95.32|8
1737654650000|2025-01-23 17:50:50|99.61|98.91|99.63|98.93|99.63|98.93|99.58|98.88|7
1737636550000|2025-01-23 12:49:10|96.14|95.44|96.16|95.46|96.16|95.46|96.11|95.41|6
1737654660000|2025-01-23 17:51:00|99.64|98.94|99.58|98.88|99.64|98.94|99.58|98.88|6
1737636560000|2025-01-23 12:49:20|96.17|95.47|96.18|95.48|96.19|95.49|96.17|95.47|5
1737654670000|2025-01-23 17:51:10|99.57|98.87|99.65|98.95|99.65|98.95|99.56|98.86|8
1737636580000|2025-01-23 12:49:40|96.2|95.5|96.2|95.5|96.21|95.51|96.19|95.49|6
1737654680000|2025-01-23 17:51:20|99.66|98.96|99.79|99.09|99.8|99.1|99.66|98.96|18
1737636600000|2025-01-23 12:50:00|96.21|95.51|96.3|95.6|96.3|95.6|96.21|95.51|8
1737654690000|2025-01-23 17:51:30|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|10
1737636610000|2025-01-23 12:50:10|96.34|95.64|96.32|95.62|96.34|95.64|96.31|95.61|4
1737654700000|2025-01-23 17:51:40|99.83|99.13|99.84|99.14|99.84|99.14|99.81|99.11|8
1737636620000|2025-01-23 12:50:20|96.3|95.6|96.28|95.58|96.3|95.6|96.28|95.58|5
1737654710000|2025-01-23 17:51:50|99.83|99.13|99.83|99.13|99.84|99.14|99.83|99.13|3
1737636630000|2025-01-23 12:50:30|96.29|95.59|96.29|95.59|96.31|95.61|96.28|95.58|6
1737654720000|2025-01-23 17:52:00|99.81|99.11|99.83|99.13|99.83|99.13|99.79|99.09|6
1737636640000|2025-01-23 12:50:40|96.3|95.6|96.29|95.59|96.31|95.61|96.29|95.59|3
1737654730000|2025-01-23 17:52:10|99.84|99.14|99.77|99.07|99.84|99.14|99.76|99.06|8
1737636650000|2025-01-23 12:50:50|96.31|95.61|96.33|95.63|96.33|95.63|96.3|95.6|8
1737654740000|2025-01-23 17:52:20|99.8|99.1|99.76|99.06|99.81|99.11|99.75|99.05|9
1737636660000|2025-01-23 12:51:00|96.3|95.6|96.33|95.63|96.34|95.64|96.28|95.58|6
1737654750000|2025-01-23 17:52:30|99.77|99.07|99.81|99.11|99.82|99.12|99.77|99.07|7
1737636670000|2025-01-23 12:51:10|96.32|95.62|96.27|95.57|96.32|95.62|96.27|95.57|8
1737654760000|2025-01-23 17:52:40|99.79|99.09|99.88|99.18|99.88|99.18|99.79|99.09|7
1737636690000|2025-01-23 12:51:30|96.26|95.56|96.24|95.54|96.26|95.56|96.24|95.54|3
1737654770000|2025-01-23 17:52:50|99.85|99.15|99.82|99.12|99.85|99.15|99.81|99.11|10
1737636720000|2025-01-23 12:52:00|96.25|95.55|96.3|95.6|96.3|95.6|96.25|95.55|7
1737654780000|2025-01-23 17:53:00|99.81|99.11|99.77|99.07|99.82|99.12|99.77|99.07|7
1737636730000|2025-01-23 12:52:10|96.29|95.59|96.29|95.59|96.3|95.6|96.29|95.59|3
1737654790000|2025-01-23 17:53:10|99.76|99.06|99.75|99.05|99.78|99.08|99.72|99.02|7
1737636740000|2025-01-23 12:52:20|96.28|95.58|96.28|95.58|96.28|95.58|96.27|95.57|5
1737654800000|2025-01-23 17:53:20|99.77|99.07|99.77|99.07|99.77|99.07|99.76|99.06|3
1737636750000|2025-01-23 12:52:30|96.31|95.61|96.33|95.63|96.34|95.64|96.31|95.61|6
1737654810000|2025-01-23 17:53:30|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|4
1737636760000|2025-01-23 12:52:40|96.32|95.62|96.3|95.6|96.32|95.62|96.3|95.6|6
1737654820000|2025-01-23 17:53:40|99.75|99.05|99.7|99|99.75|99.05|99.7|99|8
1737636770000|2025-01-23 12:52:50|96.31|95.61|96.31|95.61|96.31|95.61|96.31|95.61|1
1737654830000|2025-01-23 17:53:50|99.69|98.99|99.66|98.96|99.69|98.99|99.63|98.93|7
1737636790000|2025-01-23 12:53:10|96.29|95.59|96.3|95.6|96.3|95.6|96.29|95.59|2
1737654840000|2025-01-23 17:54:00|99.67|98.97|99.58|98.88|99.67|98.97|99.58|98.88|8
1737636800000|2025-01-23 12:53:20|96.28|95.58|96.28|95.58|96.29|95.59|96.28|95.58|3
1737654850000|2025-01-23 17:54:10|99.59|98.89|99.62|98.92|99.62|98.92|99.58|98.88|8
1737636810000|2025-01-23 12:53:30|96.27|95.57|96.26|95.56|96.27|95.57|96.24|95.54|6
1737654860000|2025-01-23 17:54:20|99.61|98.91|99.49|98.79|99.61|98.91|99.49|98.79|10
1737636820000|2025-01-23 12:53:40|96.25|95.55|96.26|95.56|96.26|95.56|96.25|95.55|2
1737654870000|2025-01-23 17:54:30|99.51|98.81|99.55|98.85|99.55|98.85|99.51|98.81|6
1737636840000|2025-01-23 12:54:00|96.27|95.57|96.29|95.59|96.29|95.59|96.27|95.57|5
1737654880000|2025-01-23 17:54:40|99.56|98.86|99.55|98.85|99.56|98.86|99.54|98.84|5
1737636850000|2025-01-23 12:54:10|96.3|95.6|96.3|95.6|96.31|95.61|96.29|95.59|4
1737654910000|2025-01-23 17:55:10|99.51|98.81|99.46|98.76|99.51|98.81|99.45|98.75|5
1737636860000|2025-01-23 12:54:20|96.33|95.63|96.41|95.71|96.41|95.71|96.33|95.63|8
1737654920000|2025-01-23 17:55:20|99.45|98.75|99.48|98.78|99.49|98.79|99.45|98.75|8
1737636870000|2025-01-23 12:54:30|96.42|95.72|96.36|95.66|96.42|95.72|96.36|95.66|6
1737654930000|2025-01-23 17:55:30|99.49|98.79|99.44|98.74|99.49|98.79|99.42|98.72|7
1737636880000|2025-01-23 12:54:40|96.37|95.67|96.41|95.71|96.41|95.71|96.37|95.67|5
1737654940000|2025-01-23 17:55:40|99.43|98.73|99.41|98.71|99.43|98.73|99.38|98.68|12
1737636890000|2025-01-23 12:54:50|96.42|95.72|96.39|95.69|96.42|95.72|96.39|95.69|6
1737654950000|2025-01-23 17:55:50|99.42|98.72|99.44|98.74|99.44|98.74|99.42|98.72|5
1737636900000|2025-01-23 12:55:00|96.37|95.67|96.3|95.6|96.37|95.67|96.3|95.6|6
1737654960000|2025-01-23 17:56:00|99.43|98.73|99.43|98.73|99.46|98.76|99.4|98.7|9
1737636910000|2025-01-23 12:55:10|96.31|95.61|96.31|95.61|96.31|95.61|96.31|95.61|1
1737654970000|2025-01-23 17:56:10|99.44|98.74|99.45|98.75|99.45|98.75|99.42|98.72|7
1737636920000|2025-01-23 12:55:20|96.3|95.6|96.3|95.6|96.3|95.6|96.29|95.59|3
1737654980000|2025-01-23 17:56:20|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|8
1737636930000|2025-01-23 12:55:30|96.29|95.59|96.27|95.57|96.29|95.59|96.27|95.57|3
1737654990000|2025-01-23 17:56:30|99.44|98.74|99.48|98.78|99.49|98.79|99.44|98.74|11
1737636940000|2025-01-23 12:55:40|96.28|95.58|96.29|95.59|96.31|95.61|96.28|95.58|3
1737655000000|2025-01-23 17:56:40|99.49|98.79|99.54|98.84|99.56|98.86|99.49|98.79|12
1737636950000|2025-01-23 12:55:50|96.28|95.58|96.28|95.58|96.28|95.58|96.27|95.57|3
1737655010000|2025-01-23 17:56:50|99.55|98.85|99.55|98.85|99.56|98.86|99.53|98.83|7
1737636960000|2025-01-23 12:56:00|96.27|95.57|96.26|95.56|96.27|95.57|96.26|95.56|2
1737655020000|2025-01-23 17:57:00|99.56|98.86|99.49|98.79|99.57|98.87|99.49|98.79|12
1737636970000|2025-01-23 12:56:10|96.27|95.57|96.3|95.6|96.31|95.61|96.27|95.57|4
1737655030000|2025-01-23 17:57:10|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737636990000|2025-01-23 12:56:30|96.34|95.64|96.34|95.64|96.34|95.64|96.34|95.64|1
1737655040000|2025-01-23 17:57:20|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|10
1737637010000|2025-01-23 12:56:50|96.35|95.65|96.36|95.66|96.36|95.66|96.34|95.64|5
1737655050000|2025-01-23 17:57:30|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|8
1737637020000|2025-01-23 12:57:00|96.34|95.64|96.38|95.68|96.38|95.68|96.34|95.64|4
1737655060000|2025-01-23 17:57:40|99.56|98.86|99.55|98.85|99.57|98.87|99.55|98.85|5
1737637030000|2025-01-23 12:57:10|96.37|95.67|96.38|95.68|96.39|95.69|96.37|95.67|4
1737655070000|2025-01-23 17:57:50|99.56|98.86|99.55|98.85|99.57|98.87|99.55|98.85|3
1737637040000|2025-01-23 12:57:20|96.39|95.69|96.35|95.65|96.39|95.69|96.35|95.65|4
1737655090000|2025-01-23 17:58:10|99.56|98.86|99.59|98.89|99.61|98.91|99.56|98.86|4
1737637050000|2025-01-23 12:57:30|96.37|95.67|96.28|95.58|96.37|95.67|96.28|95.58|10
1737655100000|2025-01-23 17:58:20|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|5
1737637060000|2025-01-23 12:57:40|96.29|95.59|96.24|95.54|96.29|95.59|96.24|95.54|6
1737655110000|2025-01-23 17:58:30|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737637070000|2025-01-23 12:57:50|96.25|95.55|96.25|95.55|96.26|95.56|96.25|95.55|9
1737655120000|2025-01-23 17:58:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737637080000|2025-01-23 12:58:00|96.26|95.56|96.25|95.55|96.26|95.56|96.24|95.54|7
1737655140000|2025-01-23 17:59:00|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737637090000|2025-01-23 12:58:10|96.24|95.54|96.26|95.56|96.31|95.61|96.24|95.54|10
1737655150000|2025-01-23 17:59:10|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737637100000|2025-01-23 12:58:20|96.28|95.58|96.24|95.54|96.28|95.58|96.24|95.54|7
1737655160000|2025-01-23 17:59:20|99.47|98.77|99.49|98.79|99.49|98.79|99.46|98.76|7
1737637110000|2025-01-23 12:58:30|96.19|95.49|96.19|95.49|96.19|95.49|96.19|95.49|1
1737655170000|2025-01-23 17:59:30|99.5|98.8|99.49|98.79|99.5|98.8|99.49|98.79|4
1737637120000|2025-01-23 12:58:40|96.15|95.45|96.12|95.42|96.15|95.45|96.12|95.42|4
1737655180000|2025-01-23 17:59:40|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|4
1737637130000|2025-01-23 12:58:50|96.13|95.43|96.12|95.42|96.13|95.43|96.12|95.42|2
1737655190000|2025-01-23 17:59:50|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|6
1737637140000|2025-01-23 12:59:00|96.13|95.43|96.13|95.43|96.13|95.43|96.13|95.43|1
1737655200000|2025-01-23 18:00:00|99.48|98.78|99.39|98.69|99.48|98.78|99.39|98.69|11
1737637150000|2025-01-23 12:59:10|96.12|95.42|96.1|95.4|96.12|95.42|96.1|95.4|3
1737655210000|2025-01-23 18:00:10|99.4|98.7|99.42|98.72|99.43|98.73|99.4|98.7|10
1737637160000|2025-01-23 12:59:20|96.09|95.39|96.07|95.37|96.09|95.39|96.06|95.36|6
1737655220000|2025-01-23 18:00:20|99.43|98.73|99.51|98.81|99.51|98.81|99.43|98.73|8
1737637170000|2025-01-23 12:59:30|96.06|95.36|96.06|95.36|96.06|95.36|96.06|95.36|1
1737655230000|2025-01-23 18:00:30|99.49|98.79|99.44|98.74|99.5|98.8|99.44|98.74|8
1737637190000|2025-01-23 12:59:50|96.08|95.38|96.06|95.36|96.08|95.38|96.05|95.35|4
1737655240000|2025-01-23 18:00:40|99.43|98.73|99.44|98.74|99.44|98.74|99.38|98.68|11
1737637200000|2025-01-23 13:00:00|96.05|95.35|96.07|95.37|96.07|95.37|96.03|95.33|7
1737655250000|2025-01-23 18:00:50|99.45|98.75|99.5|98.8|99.51|98.81|99.45|98.75|7
1737637210000|2025-01-23 13:00:10|96.05|95.35|96.1|95.4|96.1|95.4|96.05|95.35|7
1737655260000|2025-01-23 18:01:00|99.51|98.81|99.57|98.87|99.59|98.89|99.51|98.81|9
1737637220000|2025-01-23 13:00:20|96.12|95.42|96.08|95.38|96.13|95.43|96.08|95.38|6
1737655270000|2025-01-23 18:01:10|99.58|98.88|99.59|98.89|99.64|98.94|99.58|98.88|11
1737637230000|2025-01-23 13:00:30|96.07|95.37|96.05|95.35|96.07|95.37|96.05|95.35|4
1737655280000|2025-01-23 18:01:20|99.58|98.88|99.57|98.87|99.59|98.89|99.57|98.87|6
1737637240000|2025-01-23 13:00:40|96.04|95.34|96.05|95.35|96.05|95.35|96.04|95.34|2
1737655290000|2025-01-23 18:01:30|99.58|98.88|99.66|98.96|99.67|98.97|99.57|98.87|13
1737637250000|2025-01-23 13:00:50|96.03|95.33|96.03|95.33|96.03|95.33|96.02|95.32|5
1737655300000|2025-01-23 18:01:40|99.67|98.97|99.65|98.95|99.68|98.98|99.64|98.94|7
1737637260000|2025-01-23 13:01:00|96.02|95.32|96|95.3|96.02|95.32|95.99|95.29|4
1737655310000|2025-01-23 18:01:50|99.66|98.96|99.67|98.97|99.67|98.97|99.65|98.95|6
1737637270000|2025-01-23 13:01:10|96.04|95.34|96.07|95.37|96.07|95.37|96.04|95.34|4
1737655320000|2025-01-23 18:02:00|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737637280000|2025-01-23 13:01:20|96.06|95.36|96.07|95.37|96.07|95.37|96.03|95.33|5
1737655330000|2025-01-23 18:02:10|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737637290000|2025-01-23 13:01:30|96.08|95.38|96.16|95.46|96.16|95.46|96.08|95.38|8
1737655340000|2025-01-23 18:02:20|99.68|98.98|99.61|98.91|99.68|98.98|99.61|98.91|12
1737637300000|2025-01-23 13:01:40|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|6
1737655350000|2025-01-23 18:02:30|99.62|98.92|99.58|98.88|99.62|98.92|99.58|98.88|17
1737637310000|2025-01-23 13:01:50|96.2|95.5|96.22|95.52|96.23|95.53|96.2|95.5|5
1737655360000|2025-01-23 18:02:40|99.59|98.89|99.59|98.89|99.59|98.89|99.58|98.88|3
1737637320000|2025-01-23 13:02:00|96.23|95.53|96.23|95.53|96.24|95.54|96.23|95.53|3
1737655370000|2025-01-23 18:02:50|99.61|98.91|99.64|98.94|99.64|98.94|99.6|98.9|6
1737637330000|2025-01-23 13:02:10|96.25|95.55|96.32|95.62|96.32|95.62|96.25|95.55|6
1737655380000|2025-01-23 18:03:00|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|7
1737637340000|2025-01-23 13:02:20|96.33|95.63|96.38|95.68|96.38|95.68|96.33|95.63|5
1737655390000|2025-01-23 18:03:10|99.65|98.95|99.6|98.9|99.65|98.95|99.6|98.9|12
1737637350000|2025-01-23 13:02:30|96.4|95.7|96.38|95.68|96.41|95.71|96.37|95.67|6
1737655400000|2025-01-23 18:03:20|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|3
1737637390000|2025-01-23 13:03:10|96.42|95.72|96.38|95.68|96.42|95.72|96.38|95.68|4
1737655410000|2025-01-23 18:03:30|99.63|98.93|99.55|98.85|99.65|98.95|99.55|98.85|7
1737637400000|2025-01-23 13:03:20|96.37|95.67|96.33|95.63|96.37|95.67|96.31|95.61|9
1737655420000|2025-01-23 18:03:40|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|4
1737637410000|2025-01-23 13:03:30|96.34|95.64|96.41|95.71|96.41|95.71|96.34|95.64|9
1737655430000|2025-01-23 18:03:50|99.48|98.78|99.47|98.77|99.48|98.78|99.45|98.75|6
1737637420000|2025-01-23 13:03:40|96.42|95.72|96.43|95.73|96.46|95.76|96.4|95.7|9
1737655440000|2025-01-23 18:04:00|99.48|98.78|99.49|98.79|99.49|98.79|99.47|98.77|6
1737637430000|2025-01-23 13:03:50|96.41|95.71|96.4|95.7|96.41|95.71|96.4|95.7|4
1737655450000|2025-01-23 18:04:10|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737637440000|2025-01-23 13:04:00|96.41|95.71|96.32|95.62|96.41|95.71|96.32|95.62|8
1737655460000|2025-01-23 18:04:20|99.56|98.86|99.55|98.85|99.58|98.88|99.55|98.85|8
1737637450000|2025-01-23 13:04:10|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|3
1737655470000|2025-01-23 18:04:30|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|9
1737637460000|2025-01-23 13:04:20|96.3|95.6|96.36|95.66|96.36|95.66|96.3|95.6|7
1737655480000|2025-01-23 18:04:40|99.53|98.83|99.5|98.8|99.54|98.84|99.5|98.8|6
1737637470000|2025-01-23 13:04:30|96.37|95.67|96.34|95.64|96.37|95.67|96.34|95.64|5
1737655490000|2025-01-23 18:04:50|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737637480000|2025-01-23 13:04:40|96.33|95.63|96.31|95.61|96.33|95.63|96.3|95.6|4
1737655510000|2025-01-23 18:05:10|99.44|98.74|99.44|98.74|99.47|98.77|99.43|98.73|8
1737637500000|2025-01-23 13:05:00|96.29|95.59|96.21|95.51|96.29|95.59|96.2|95.5|13
1737655520000|2025-01-23 18:05:20|99.45|98.75|99.38|98.68|99.45|98.75|99.38|98.68|10
1737637510000|2025-01-23 13:05:10|96.22|95.52|96.16|95.46|96.24|95.54|96.16|95.46|6
1737655530000|2025-01-23 18:05:30|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|7
1737637520000|2025-01-23 13:05:20|96.15|95.45|96.17|95.47|96.18|95.48|96.14|95.44|8
1737655540000|2025-01-23 18:05:40|99.33|98.63|99.2|98.5|99.34|98.64|99.2|98.5|11
1737637530000|2025-01-23 13:05:30|96.18|95.48|96.17|95.47|96.18|95.48|96.16|95.46|8
1737655550000|2025-01-23 18:05:50|99.21|98.51|99.21|98.51|99.24|98.54|99.2|98.5|8
1737637540000|2025-01-23 13:05:40|96.16|95.46|96.19|95.49|96.19|95.49|96.13|95.43|10
1737655560000|2025-01-23 18:06:00|99.23|98.53|99.15|98.45|99.23|98.53|99.15|98.45|8
1737637550000|2025-01-23 13:05:50|96.2|95.5|96.17|95.47|96.21|95.51|96.17|95.47|6
1737655570000|2025-01-23 18:06:10|99.14|98.44|99.16|98.46|99.16|98.46|99.13|98.43|8
1737637560000|2025-01-23 13:06:00|96.15|95.45|96.16|95.46|96.16|95.46|96.15|95.45|2
1737655580000|2025-01-23 18:06:20|99.17|98.47|99.11|98.41|99.17|98.47|99.09|98.39|11
1737637580000|2025-01-23 13:06:20|96.22|95.52|96.27|95.57|96.28|95.58|96.22|95.52|5
1737655590000|2025-01-23 18:06:30|99.12|98.42|99.15|98.45|99.15|98.45|99.12|98.42|5
1737637590000|2025-01-23 13:06:30|96.28|95.58|96.35|95.65|96.35|95.65|96.25|95.55|10
1737655600000|2025-01-23 18:06:40|99.14|98.44|99.09|98.39|99.14|98.44|99.09|98.39|4
1737637600000|2025-01-23 13:06:40|96.36|95.66|96.4|95.7|96.4|95.7|96.33|95.63|8
1737655610000|2025-01-23 18:06:50|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|5
1737637610000|2025-01-23 13:06:50|96.41|95.71|96.4|95.7|96.41|95.71|96.39|95.69|3
1737655620000|2025-01-23 18:07:00|99.08|98.38|98.99|98.29|99.08|98.38|98.99|98.29|10
1737637620000|2025-01-23 13:07:00|96.41|95.71|96.39|95.69|96.41|95.71|96.36|95.66|6
1737655630000|2025-01-23 18:07:10|98.97|98.27|99.01|98.31|99.02|98.32|98.97|98.27|7
1737637630000|2025-01-23 13:07:10|96.37|95.67|96.36|95.66|96.38|95.68|96.33|95.63|12
1737655640000|2025-01-23 18:07:20|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|10
1737637640000|2025-01-23 13:07:20|96.38|95.68|96.39|95.69|96.43|95.73|96.38|95.68|8
1737655650000|2025-01-23 18:07:30|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|4
1737637650000|2025-01-23 13:07:30|96.44|95.74|96.4|95.7|96.44|95.74|96.4|95.7|6
1737655660000|2025-01-23 18:07:40|99|98.3|98.98|98.28|99|98.3|98.97|98.27|9
1737637660000|2025-01-23 13:07:40|96.41|95.71|96.42|95.72|96.44|95.74|96.41|95.71|5
1737655670000|2025-01-23 18:07:50|98.97|98.27|98.98|98.28|98.98|98.28|98.96|98.26|3
1737637670000|2025-01-23 13:07:50|96.41|95.71|96.43|95.73|96.44|95.74|96.41|95.71|6
1737655680000|2025-01-23 18:08:00|98.97|98.27|98.87|98.17|98.97|98.27|98.87|98.17|8
1737637680000|2025-01-23 13:08:00|96.44|95.74|96.44|95.74|96.44|95.74|96.43|95.73|3
1737655690000|2025-01-23 18:08:10|98.85|98.15|98.78|98.08|98.85|98.15|98.76|98.06|9
1737637690000|2025-01-23 13:08:10|96.43|95.73|96.43|95.73|96.43|95.73|96.42|95.72|5
1737655700000|2025-01-23 18:08:20|98.79|98.09|98.8|98.1|98.81|98.11|98.77|98.07|7
1737637700000|2025-01-23 13:08:20|96.42|95.72|96.43|95.73|96.43|95.73|96.42|95.72|2
1737655710000|2025-01-23 18:08:30|98.81|98.11|98.86|98.16|98.86|98.16|98.81|98.11|6
1737637710000|2025-01-23 13:08:30|96.44|95.74|96.43|95.73|96.44|95.74|96.43|95.73|2
1737655720000|2025-01-23 18:08:40|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|2
1737637720000|2025-01-23 13:08:40|96.42|95.72|96.38|95.68|96.43|95.73|96.38|95.68|6
1737655730000|2025-01-23 18:08:50|98.85|98.15|98.8|98.1|98.85|98.15|98.78|98.08|7
1737637730000|2025-01-23 13:08:50|96.37|95.67|96.36|95.66|96.37|95.67|96.36|95.66|2
1737655740000|2025-01-23 18:09:00|98.81|98.11|98.85|98.15|98.86|98.16|98.81|98.11|7
1737637740000|2025-01-23 13:09:00|96.37|95.67|96.39|95.69|96.41|95.71|96.37|95.67|7
1737655750000|2025-01-23 18:09:10|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737637750000|2025-01-23 13:09:10|96.38|95.68|96.35|95.65|96.38|95.68|96.35|95.65|4
1737655760000|2025-01-23 18:09:20|98.91|98.21|98.91|98.21|98.92|98.22|98.91|98.21|3
1737637760000|2025-01-23 13:09:20|96.36|95.66|96.35|95.65|96.36|95.66|96.35|95.65|4
1737655770000|2025-01-23 18:09:30|98.92|98.22|98.89|98.19|98.93|98.23|98.89|98.19|9
1737637770000|2025-01-23 13:09:30|96.33|95.63|96.3|95.6|96.33|95.63|96.29|95.59|6
1737655780000|2025-01-23 18:09:40|98.9|98.2|98.93|98.23|98.93|98.23|98.85|98.15|10
1737637780000|2025-01-23 13:09:40|96.31|95.61|96.29|95.59|96.31|95.61|96.29|95.59|5
1737655790000|2025-01-23 18:09:50|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737637790000|2025-01-23 13:09:50|96.3|95.6|96.3|95.6|96.3|95.6|96.3|95.6|1
1737655800000|2025-01-23 18:10:00|98.92|98.22|98.99|98.29|98.99|98.29|98.92|98.22|6
1737637800000|2025-01-23 13:10:00|96.31|95.61|96.26|95.56|96.31|95.61|96.26|95.56|6
1737655810000|2025-01-23 18:10:10|99|98.3|98.95|98.25|99|98.3|98.93|98.23|8
1737637820000|2025-01-23 13:10:20|96.16|95.46|96.11|95.41|96.16|95.46|96.11|95.41|5
1737655820000|2025-01-23 18:10:20|98.94|98.24|98.81|98.11|98.94|98.24|98.8|98.1|11
1737637830000|2025-01-23 13:10:30|96.1|95.4|96.07|95.37|96.1|95.4|96.07|95.37|3
1737655830000|2025-01-23 18:10:30|98.82|98.12|98.84|98.14|98.85|98.15|98.82|98.12|4
1737637840000|2025-01-23 13:10:40|96.05|95.35|96.03|95.33|96.05|95.35|96.02|95.32|9
1737655840000|2025-01-23 18:10:40|98.85|98.15|98.82|98.12|98.86|98.16|98.82|98.12|4
1737637850000|2025-01-23 13:10:50|96.04|95.34|96.04|95.34|96.04|95.34|96.02|95.32|5
1737655850000|2025-01-23 18:10:50|98.83|98.13|98.84|98.14|98.84|98.14|98.83|98.13|2
1737637860000|2025-01-23 13:11:00|96.03|95.33|96.02|95.32|96.03|95.33|96.01|95.31|7
1737655860000|2025-01-23 18:11:00|98.85|98.15|98.84|98.14|98.86|98.16|98.82|98.12|6
1737637870000|2025-01-23 13:11:10|96.03|95.33|96.06|95.36|96.06|95.36|96.02|95.32|8
1737655880000|2025-01-23 18:11:20|98.72|98.02|98.78|98.08|98.78|98.08|98.72|98.02|7
1737637880000|2025-01-23 13:11:20|96.07|95.37|96.01|95.31|96.07|95.37|96.01|95.31|5
1737655890000|2025-01-23 18:11:30|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|5
1737637890000|2025-01-23 13:11:30|96|95.3|96.04|95.34|96.07|95.37|96|95.3|8
1737655900000|2025-01-23 18:11:40|98.83|98.13|98.82|98.12|98.83|98.13|98.8|98.1|10
1737637900000|2025-01-23 13:11:40|96.03|95.33|96.07|95.37|96.07|95.37|96.03|95.33|7
1737655910000|2025-01-23 18:11:50|98.83|98.13|98.81|98.11|98.83|98.13|98.8|98.1|4
1737637910000|2025-01-23 13:11:50|96.09|95.39|96.15|95.45|96.16|95.46|96.09|95.39|9
1737655920000|2025-01-23 18:12:00|98.82|98.12|98.86|98.16|98.86|98.16|98.81|98.11|7
1737637920000|2025-01-23 13:12:00|96.14|95.44|96.23|95.53|96.23|95.53|96.13|95.43|14
1737655930000|2025-01-23 18:12:10|98.89|98.19|98.9|98.2|98.91|98.21|98.85|98.15|11
1737637930000|2025-01-23 13:12:10|96.22|95.52|96.26|95.56|96.28|95.58|96.22|95.52|8
1737655940000|2025-01-23 18:12:20|98.88|98.18|98.88|98.18|98.89|98.19|98.88|98.18|5
1737637940000|2025-01-23 13:12:20|96.27|95.57|96.25|95.55|96.27|95.57|96.25|95.55|5
1737655950000|2025-01-23 18:12:30|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|3
1737637950000|2025-01-23 13:12:30|96.26|95.56|96.24|95.54|96.26|95.56|96.21|95.51|13
1737655960000|2025-01-23 18:12:40|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|3
1737637960000|2025-01-23 13:12:40|96.23|95.53|96.29|95.59|96.31|95.61|96.23|95.53|15
1737655970000|2025-01-23 18:12:50|98.9|98.2|98.95|98.25|98.97|98.27|98.9|98.2|9
1737637970000|2025-01-23 13:12:50|96.3|95.6|96.34|95.64|96.35|95.65|96.3|95.6|8
1737655980000|2025-01-23 18:13:00|98.96|98.26|98.96|98.26|98.99|98.29|98.96|98.26|7
1737637990000|2025-01-23 13:13:10|96.33|95.63|96.37|95.67|96.37|95.67|96.33|95.63|5
1737655990000|2025-01-23 18:13:10|98.94|98.24|98.94|98.24|98.94|98.24|98.9|98.2|8
1737638000000|2025-01-23 13:13:20|96.36|95.66|96.36|95.66|96.36|95.66|96.35|95.65|3
1737656000000|2025-01-23 18:13:20|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|2
1737638020000|2025-01-23 13:13:40|96.23|95.53|96.24|95.54|96.24|95.54|96.23|95.53|2
1737656010000|2025-01-23 18:13:30|98.94|98.24|98.99|98.29|98.99|98.29|98.93|98.23|8
1737638030000|2025-01-23 13:13:50|96.25|95.55|96.25|95.55|96.25|95.55|96.23|95.53|6
1737656020000|2025-01-23 18:13:40|98.98|98.28|98.98|98.28|98.99|98.29|98.97|98.27|7
1737638040000|2025-01-23 13:14:00|96.23|95.53|96.24|95.54|96.24|95.54|96.23|95.53|2
1737656030000|2025-01-23 18:13:50|98.99|98.29|99|98.3|99|98.3|98.97|98.27|5
1737638050000|2025-01-23 13:14:10|96.23|95.53|96.27|95.57|96.27|95.57|96.22|95.52|6
1737656040000|2025-01-23 18:14:00|98.98|98.28|98.99|98.29|99|98.3|98.98|98.28|6
1737638060000|2025-01-23 13:14:20|96.26|95.56|96.27|95.57|96.27|95.57|96.23|95.53|10
1737656050000|2025-01-23 18:14:10|99|98.3|98.99|98.29|99|98.3|98.98|98.28|6
1737638070000|2025-01-23 13:14:30|96.26|95.56|96.22|95.52|96.27|95.57|96.22|95.52|5
1737656060000|2025-01-23 18:14:20|99.01|98.31|98.98|98.28|99.01|98.31|98.98|98.28|4
1737638080000|2025-01-23 13:14:40|96.21|95.51|96.26|95.56|96.26|95.56|96.21|95.51|5
1737656080000|2025-01-23 18:14:40|98.94|98.24|98.86|98.16|98.94|98.24|98.86|98.16|5
1737638090000|2025-01-23 13:14:50|96.27|95.57|96.28|95.58|96.28|95.58|96.27|95.57|2
1737638100000|2025-01-23 13:15:00|96.29|95.59|96.32|95.62|96.32|95.62|96.29|95.59|9
1737656090000|2025-01-23 18:14:50|98.85|98.15|98.85|98.15|98.87|98.17|98.84|98.14|6
1737638110000|2025-01-23 13:15:10|96.3|95.6|96.24|95.54|96.3|95.6|96.24|95.54|8
1737656100000|2025-01-23 18:15:00|98.87|98.17|98.89|98.19|98.92|98.22|98.87|98.17|12
1737638120000|2025-01-23 13:15:20|96.23|95.53|96.14|95.44|96.23|95.53|96.14|95.44|8
1737656110000|2025-01-23 18:15:10|98.9|98.2|98.95|98.25|98.95|98.25|98.9|98.2|6
1737638130000|2025-01-23 13:15:30|96.13|95.43|96.12|95.42|96.14|95.44|96.12|95.42|3
1737656120000|2025-01-23 18:15:20|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|5
1737638140000|2025-01-23 13:15:40|96.1|95.4|96.1|95.4|96.1|95.4|96.1|95.4|1
1737656130000|2025-01-23 18:15:30|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737638150000|2025-01-23 13:15:50|96.09|95.39|96.06|95.36|96.09|95.39|96.06|95.36|4
1737656140000|2025-01-23 18:15:40|98.98|98.28|98.99|98.29|98.99|98.29|98.97|98.27|4
1737638170000|2025-01-23 13:16:10|96|95.3|95.97|95.27|96|95.3|95.97|95.27|4
1737656150000|2025-01-23 18:15:50|99|98.3|99.02|98.32|99.02|98.32|99|98.3|2
1737638180000|2025-01-23 13:16:20|95.96|95.26|95.92|95.22|95.96|95.26|95.92|95.22|5
1737656160000|2025-01-23 18:16:00|99.04|98.34|98.9|98.2|99.04|98.34|98.9|98.2|12
1737638190000|2025-01-23 13:16:30|95.91|95.21|95.9|95.2|95.91|95.21|95.89|95.19|4
1737656170000|2025-01-23 18:16:10|98.89|98.19|98.85|98.15|98.89|98.19|98.85|98.15|10
1737638200000|2025-01-23 13:16:40|95.92|95.22|95.98|95.28|96|95.3|95.92|95.22|9
1737656180000|2025-01-23 18:16:20|98.84|98.14|98.73|98.03|98.84|98.14|98.72|98.02|12
1737638210000|2025-01-23 13:16:50|95.99|95.29|96|95.3|96|95.3|95.98|95.28|6
1737656190000|2025-01-23 18:16:30|98.74|98.04|98.81|98.11|98.81|98.11|98.74|98.04|7
1737638220000|2025-01-23 13:17:00|95.98|95.28|95.91|95.21|95.98|95.28|95.91|95.21|10
1737656200000|2025-01-23 18:16:40|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737638230000|2025-01-23 13:17:10|95.9|95.2|95.88|95.18|95.91|95.21|95.88|95.18|5
1737656210000|2025-01-23 18:16:50|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|6
1737638240000|2025-01-23 13:17:20|95.87|95.17|95.85|95.15|95.87|95.17|95.85|95.15|3
1737656220000|2025-01-23 18:17:00|98.83|98.13|98.92|98.22|98.92|98.22|98.82|98.12|11
1737638250000|2025-01-23 13:17:30|95.86|95.16|95.84|95.14|95.86|95.16|95.84|95.14|3
1737656230000|2025-01-23 18:17:10|98.91|98.21|98.93|98.23|98.93|98.23|98.91|98.21|3
1737638260000|2025-01-23 13:17:40|95.85|95.15|95.84|95.14|95.85|95.15|95.83|95.13|4
1737656240000|2025-01-23 18:17:20|98.92|98.22|98.9|98.2|98.92|98.22|98.9|98.2|6
1737638270000|2025-01-23 13:17:50|95.83|95.13|95.82|95.12|95.83|95.13|95.82|95.12|2
1737656250000|2025-01-23 18:17:30|98.88|98.18|98.92|98.22|98.92|98.22|98.86|98.16|5
1737638280000|2025-01-23 13:18:00|95.83|95.13|95.84|95.14|95.87|95.17|95.82|95.12|8
1737656260000|2025-01-23 18:17:40|98.93|98.23|98.97|98.27|98.97|98.27|98.93|98.23|7
1737638290000|2025-01-23 13:18:10|95.82|95.12|95.73|95.03|95.83|95.13|95.73|95.03|12
1737656270000|2025-01-23 18:17:50|98.99|98.29|98.95|98.25|99|98.3|98.95|98.25|10
1737638300000|2025-01-23 13:18:20|95.71|95.01|95.69|94.99|95.77|95.07|95.69|94.99|11
1737656280000|2025-01-23 18:18:00|98.93|98.23|98.97|98.27|98.97|98.27|98.92|98.22|9
1737638310000|2025-01-23 13:18:30|95.7|95|95.84|95.14|95.84|95.14|95.68|94.98|8
1737656290000|2025-01-23 18:18:10|98.96|98.26|98.91|98.21|98.96|98.26|98.91|98.21|7
1737638320000|2025-01-23 13:18:40|95.83|95.13|95.81|95.11|95.83|95.13|95.8|95.1|13
1737656300000|2025-01-23 18:18:20|98.92|98.22|99.02|98.32|99.02|98.32|98.92|98.22|9
1737638330000|2025-01-23 13:18:50|95.83|95.13|95.84|95.14|95.85|95.15|95.8|95.1|10
1737656310000|2025-01-23 18:18:30|99.03|98.33|99.04|98.34|99.04|98.34|99.02|98.32|4
1737638340000|2025-01-23 13:19:00|95.83|95.13|95.79|95.09|95.85|95.15|95.79|95.09|12
1737656320000|2025-01-23 18:18:40|99.05|98.35|99.02|98.32|99.05|98.35|98.99|98.29|8
1737638350000|2025-01-23 13:19:10|95.82|95.12|95.84|95.14|95.85|95.15|95.81|95.11|5
1737656330000|2025-01-23 18:18:50|99.03|98.33|99.03|98.33|99.03|98.33|99.02|98.32|3
1737638360000|2025-01-23 13:19:20|95.86|95.16|95.92|95.22|95.97|95.27|95.85|95.15|17
1737656340000|2025-01-23 18:19:00|99.01|98.31|98.97|98.27|99.02|98.32|98.97|98.27|8
1737638370000|2025-01-23 13:19:30|95.91|95.21|95.87|95.17|95.93|95.23|95.87|95.17|9
1737656350000|2025-01-23 18:19:10|98.95|98.25|98.93|98.23|98.95|98.25|98.92|98.22|5
1737638380000|2025-01-23 13:19:40|95.86|95.16|95.83|95.13|95.86|95.16|95.83|95.13|7
1737656360000|2025-01-23 18:19:20|98.94|98.24|98.96|98.26|98.99|98.29|98.94|98.24|6
1737638390000|2025-01-23 13:19:50|95.82|95.12|95.78|95.08|95.82|95.12|95.76|95.06|8
1737656370000|2025-01-23 18:19:30|98.97|98.27|99.02|98.32|99.02|98.32|98.97|98.27|7
1737638400000|2025-01-23 13:20:00|95.77|95.07|95.82|95.12|95.83|95.13|95.77|95.07|11
1737656380000|2025-01-23 18:19:40|99|98.3|99|98.3|99|98.3|98.99|98.29|3
1737638410000|2025-01-23 13:20:10|95.83|95.13|95.79|95.09|95.84|95.14|95.76|95.06|11
1737656390000|2025-01-23 18:19:50|98.99|98.29|98.97|98.27|98.99|98.29|98.96|98.26|4
1737638420000|2025-01-23 13:20:20|95.8|95.1|95.79|95.09|95.82|95.12|95.79|95.09|5
1737656400000|2025-01-23 18:20:00|98.98|98.28|98.94|98.24|98.98|98.28|98.94|98.24|4
1737638430000|2025-01-23 13:20:30|95.75|95.05|95.73|95.03|95.77|95.07|95.73|95.03|7
1737656410000|2025-01-23 18:20:10|98.95|98.25|98.87|98.17|98.95|98.25|98.84|98.14|11
1737638440000|2025-01-23 13:20:40|95.72|95.02|95.71|95.01|95.73|95.03|95.71|95.01|4
1737656420000|2025-01-23 18:20:20|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737638450000|2025-01-23 13:20:50|95.73|95.03|95.73|95.03|95.76|95.06|95.73|95.03|8
1737656430000|2025-01-23 18:20:30|98.86|98.16|98.84|98.14|98.86|98.16|98.83|98.13|8
1737638460000|2025-01-23 13:21:00|95.75|95.05|95.83|95.13|95.83|95.13|95.75|95.05|13
1737656440000|2025-01-23 18:20:40|98.85|98.15|98.82|98.12|98.85|98.15|98.82|98.12|6
1737638470000|2025-01-23 13:21:10|95.84|95.14|95.95|95.25|95.96|95.26|95.84|95.14|12
1737656450000|2025-01-23 18:20:50|98.81|98.11|98.78|98.08|98.82|98.12|98.78|98.08|6
1737638480000|2025-01-23 13:21:20|95.94|95.24|95.96|95.26|95.96|95.26|95.92|95.22|11
1737656460000|2025-01-23 18:21:00|98.79|98.09|98.72|98.02|98.79|98.09|98.71|98.01|7
1737638490000|2025-01-23 13:21:30|95.97|95.27|96|95.3|96|95.3|95.95|95.25|8
1737656470000|2025-01-23 18:21:10|98.71|98.01|98.8|98.1|98.8|98.1|98.71|98.01|4
1737638500000|2025-01-23 13:21:40|96.01|95.31|96.02|95.32|96.05|95.35|96.01|95.31|8
1737656480000|2025-01-23 18:21:20|98.79|98.09|98.82|98.12|98.82|98.12|98.76|98.06|6
1737638510000|2025-01-23 13:21:50|95.96|95.26|95.94|95.24|95.97|95.27|95.94|95.24|9
1737656490000|2025-01-23 18:21:30|98.83|98.13|98.87|98.17|98.87|98.17|98.83|98.13|7
1737638520000|2025-01-23 13:22:00|95.93|95.23|95.96|95.26|95.96|95.26|95.93|95.23|3
1737656500000|2025-01-23 18:21:40|98.86|98.16|98.86|98.16|98.88|98.18|98.86|98.16|7
1737638530000|2025-01-23 13:22:10|95.95|95.25|95.9|95.2|95.98|95.28|95.9|95.2|8
1737656510000|2025-01-23 18:21:50|98.85|98.15|98.83|98.13|98.85|98.15|98.82|98.12|5
1737638540000|2025-01-23 13:22:20|95.89|95.19|95.86|95.16|95.89|95.19|95.84|95.14|7
1737656520000|2025-01-23 18:22:00|98.84|98.14|98.87|98.17|98.88|98.18|98.84|98.14|10
1737638550000|2025-01-23 13:22:30|95.87|95.17|95.87|95.17|95.87|95.17|95.87|95.17|1
1737656530000|2025-01-23 18:22:10|98.89|98.19|98.98|98.28|98.98|98.28|98.89|98.19|11
1737638560000|2025-01-23 13:22:40|95.86|95.16|95.83|95.13|95.86|95.16|95.81|95.11|4
1737656540000|2025-01-23 18:22:20|98.97|98.27|98.95|98.25|98.98|98.28|98.94|98.24|6
1737638570000|2025-01-23 13:22:50|95.79|95.09|95.7|95|95.79|95.09|95.69|94.99|8
1737656550000|2025-01-23 18:22:30|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|4
1737638580000|2025-01-23 13:23:00|95.69|94.99|95.75|95.05|95.78|95.08|95.69|94.99|12
1737656560000|2025-01-23 18:22:40|98.96|98.26|98.93|98.23|98.96|98.26|98.92|98.22|5
1737638590000|2025-01-23 13:23:10|95.77|95.07|95.72|95.02|95.77|95.07|95.71|95.01|10
1737656570000|2025-01-23 18:22:50|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|4
1737638600000|2025-01-23 13:23:20|95.75|95.05|95.8|95.1|95.8|95.1|95.75|95.05|5
1737656580000|2025-01-23 18:23:00|98.93|98.23|98.98|98.28|98.98|98.28|98.93|98.23|8
1737638610000|2025-01-23 13:23:30|95.79|95.09|95.76|95.06|95.8|95.1|95.76|95.06|7
1737656590000|2025-01-23 18:23:10|98.99|98.29|99.07|98.37|99.07|98.37|98.99|98.29|4
1737638620000|2025-01-23 13:23:40|95.75|95.05|95.74|95.04|95.76|95.06|95.73|95.03|8
1737656600000|2025-01-23 18:23:20|99.08|98.38|99.08|98.38|99.09|98.39|99.07|98.37|4
1737638630000|2025-01-23 13:23:50|95.76|95.06|95.78|95.08|95.83|95.13|95.76|95.06|7
1737656610000|2025-01-23 18:23:30|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737638640000|2025-01-23 13:24:00|95.77|95.07|95.74|95.04|95.8|95.1|95.73|95.03|12
1737656630000|2025-01-23 18:23:50|99.09|98.39|99.14|98.44|99.16|98.46|99.09|98.39|9
1737638650000|2025-01-23 13:24:10|95.75|95.05|95.83|95.13|95.83|95.13|95.75|95.05|11
1737656640000|2025-01-23 18:24:00|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737638660000|2025-01-23 13:24:20|95.82|95.12|95.89|95.19|95.89|95.19|95.82|95.12|10
1737656650000|2025-01-23 18:24:10|99.15|98.45|99.17|98.47|99.17|98.47|99.14|98.44|5
1737638670000|2025-01-23 13:24:30|95.9|95.2|95.86|95.16|95.9|95.2|95.86|95.16|8
1737656660000|2025-01-23 18:24:20|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737638680000|2025-01-23 13:24:40|95.89|95.19|95.8|95.1|95.89|95.19|95.8|95.1|9
1737656670000|2025-01-23 18:24:30|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737638690000|2025-01-23 13:24:50|95.79|95.09|95.84|95.14|95.85|95.15|95.79|95.09|6
1737656680000|2025-01-23 18:24:40|99.16|98.46|99.18|98.48|99.18|98.48|99.16|98.46|7
1737638700000|2025-01-23 13:25:00|95.85|95.15|95.86|95.16|95.89|95.19|95.8|95.1|18
1737656690000|2025-01-23 18:24:50|99.17|98.47|99.18|98.48|99.2|98.5|99.16|98.46|6
1737638710000|2025-01-23 13:25:10|95.85|95.15|95.78|95.08|95.85|95.15|95.78|95.08|5
1737656700000|2025-01-23 18:25:00|99.21|98.51|99.25|98.55|99.26|98.56|99.21|98.51|9
1737638720000|2025-01-23 13:25:20|95.79|95.09|95.87|95.17|95.87|95.17|95.77|95.07|11
1737656710000|2025-01-23 18:25:10|99.26|98.56|99.29|98.59|99.29|98.59|99.25|98.55|6
1737638730000|2025-01-23 13:25:30|95.88|95.18|95.97|95.27|95.98|95.28|95.88|95.18|13
1737656720000|2025-01-23 18:25:20|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|7
1737638740000|2025-01-23 13:25:40|95.98|95.28|96.02|95.32|96.02|95.32|95.97|95.27|8
1737656730000|2025-01-23 18:25:30|99.26|98.56|99.26|98.56|99.29|98.59|99.26|98.56|5
1737638750000|2025-01-23 13:25:50|96.03|95.33|96.03|95.33|96.03|95.33|95.99|95.29|10
1737656740000|2025-01-23 18:25:40|99.25|98.55|99.26|98.56|99.26|98.56|99.23|98.53|8
1737638760000|2025-01-23 13:26:00|96|95.3|96.03|95.33|96.03|95.33|96|95.3|6
1737656750000|2025-01-23 18:25:50|99.25|98.55|99.25|98.55|99.25|98.55|99.23|98.53|3
1737638770000|2025-01-23 13:26:10|96.02|95.32|96|95.3|96.02|95.32|95.99|95.29|4
1737656760000|2025-01-23 18:26:00|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|4
1737638780000|2025-01-23 13:26:20|96.01|95.31|96|95.3|96.02|95.32|96|95.3|4
1737656770000|2025-01-23 18:26:10|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737638790000|2025-01-23 13:26:30|96.01|95.31|96.01|95.31|96.01|95.31|96|95.3|3
1737656780000|2025-01-23 18:26:20|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737638800000|2025-01-23 13:26:40|96.02|95.32|96.02|95.32|96.03|95.33|96.02|95.32|3
1737656790000|2025-01-23 18:26:30|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737638810000|2025-01-23 13:26:50|96.01|95.31|95.99|95.29|96.01|95.31|95.98|95.28|3
1737656800000|2025-01-23 18:26:40|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|3
1737638820000|2025-01-23 13:27:00|96.02|95.32|95.97|95.27|96.02|95.32|95.97|95.27|4
1737656810000|2025-01-23 18:26:50|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737638830000|2025-01-23 13:27:10|95.98|95.28|95.97|95.27|95.99|95.29|95.92|95.22|11
1737656820000|2025-01-23 18:27:00|99.21|98.51|99.23|98.53|99.23|98.53|99.21|98.51|3
1737638840000|2025-01-23 13:27:20|95.99|95.29|96.03|95.33|96.03|95.33|95.99|95.29|9
1737656830000|2025-01-23 18:27:10|99.24|98.54|99.23|98.53|99.26|98.56|99.23|98.53|5
1737638850000|2025-01-23 13:27:30|96.02|95.32|96.06|95.36|96.06|95.36|96.02|95.32|3
1737656840000|2025-01-23 18:27:20|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|4
1737638860000|2025-01-23 13:27:40|96.05|95.35|96.05|95.35|96.05|95.35|96.05|95.35|1
1737656850000|2025-01-23 18:27:30|99.25|98.55|99.28|98.58|99.28|98.58|99.25|98.55|6
1737638880000|2025-01-23 13:28:00|96.04|95.34|95.97|95.27|96.04|95.34|95.97|95.27|8
1737656860000|2025-01-23 18:27:40|99.27|98.57|99.28|98.58|99.29|98.59|99.27|98.57|4
1737638890000|2025-01-23 13:28:10|95.98|95.28|96|95.3|96|95.3|95.98|95.28|3
1737656870000|2025-01-23 18:27:50|99.27|98.57|99.24|98.54|99.27|98.57|99.24|98.54|4
1737638910000|2025-01-23 13:28:30|96.03|95.33|96.06|95.36|96.06|95.36|96.03|95.33|6
1737656880000|2025-01-23 18:28:00|99.23|98.53|99.2|98.5|99.23|98.53|99.2|98.5|11
1737638920000|2025-01-23 13:28:40|96.07|95.37|96.07|95.37|96.07|95.37|96.06|95.36|5
1737656890000|2025-01-23 18:28:10|99.21|98.51|99.2|98.5|99.22|98.52|99.2|98.5|4
1737638930000|2025-01-23 13:28:50|96.06|95.36|96.06|95.36|96.06|95.36|96.06|95.36|1
1737656900000|2025-01-23 18:28:20|99.19|98.49|99.17|98.47|99.19|98.49|99.17|98.47|2
1737638940000|2025-01-23 13:29:00|96.07|95.37|96.07|95.37|96.07|95.37|96.07|95.37|1
1737656910000|2025-01-23 18:28:30|99.16|98.46|99.09|98.39|99.16|98.46|99.08|98.38|6
1737638950000|2025-01-23 13:29:10|96.08|95.38|96.12|95.42|96.12|95.42|96.08|95.38|5
1737656920000|2025-01-23 18:28:40|99.08|98.38|99.06|98.36|99.08|98.38|99.06|98.36|7
1737638960000|2025-01-23 13:29:20|96.13|95.43|96.1|95.4|96.14|95.44|96.09|95.39|7
1737656930000|2025-01-23 18:28:50|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737638970000|2025-01-23 13:29:30|96.09|95.39|96.04|95.34|96.11|95.41|96.04|95.34|7
1737656940000|2025-01-23 18:29:00|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|5
1737638980000|2025-01-23 13:29:40|96.03|95.33|95.91|95.21|96.03|95.33|95.9|95.2|11
1737656960000|2025-01-23 18:29:20|99.08|98.38|99.14|98.44|99.14|98.44|99.08|98.38|5
1737638990000|2025-01-23 13:29:50|95.92|95.22|95.95|95.25|95.99|95.29|95.92|95.22|7
1737656970000|2025-01-23 18:29:30|99.15|98.45|99.18|98.48|99.18|98.48|99.15|98.45|3
1737639000000|2025-01-23 13:30:00|95.94|95.24|95.98|95.28|96|95.3|95.92|95.22|11
1737656980000|2025-01-23 18:29:40|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737639010000|2025-01-23 13:30:10|95.99|95.29|96.03|95.33|96.05|95.35|95.99|95.29|8
1737656990000|2025-01-23 18:29:50|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737639020000|2025-01-23 13:30:20|96.04|95.34|96.12|95.42|96.12|95.42|96.04|95.34|12
1737657000000|2025-01-23 18:30:00|99.2|98.5|99.22|98.52|99.22|98.52|99.19|98.49|7
1737639030000|2025-01-23 13:30:30|96.13|95.43|96.23|95.53|96.23|95.53|96.13|95.43|13
1737657010000|2025-01-23 18:30:10|99.23|98.53|99.2|98.5|99.23|98.53|99.19|98.49|4
1737639040000|2025-01-23 13:30:40|96.24|95.54|96.36|95.66|96.36|95.66|96.24|95.54|14
1737657020000|2025-01-23 18:30:20|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|5
1737639050000|2025-01-23 13:30:50|96.37|95.67|96.47|95.77|96.47|95.77|96.37|95.67|9
1737657030000|2025-01-23 18:30:30|99.26|98.56|99.18|98.48|99.26|98.56|99.18|98.48|7
1737639060000|2025-01-23 13:31:00|96.46|95.76|96.61|95.91|96.61|95.91|96.46|95.76|16
1737657060000|2025-01-23 18:31:00|99.13|98.43|99.17|98.47|99.17|98.47|99.13|98.43|4
1737639070000|2025-01-23 13:31:10|96.6|95.9|96.49|95.79|96.6|95.9|96.49|95.79|11
1737657070000|2025-01-23 18:31:10|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737639080000|2025-01-23 13:31:20|96.48|95.78|96.43|95.73|96.48|95.78|96.43|95.73|11
1737657080000|2025-01-23 18:31:20|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|3
1737639090000|2025-01-23 13:31:30|96.44|95.74|96.49|95.79|96.5|95.8|96.39|95.69|16
1737657090000|2025-01-23 18:31:30|99.24|98.54|99.26|98.56|99.27|98.57|99.24|98.54|10
1737639100000|2025-01-23 13:31:40|96.48|95.78|96.47|95.77|96.49|95.79|96.45|95.75|9
1737657100000|2025-01-23 18:31:40|99.25|98.55|99.33|98.63|99.33|98.63|99.25|98.55|8
1737639110000|2025-01-23 13:31:50|96.46|95.76|96.58|95.88|96.6|95.9|96.46|95.76|17
1737657110000|2025-01-23 18:31:50|99.31|98.61|99.32|98.62|99.33|98.63|99.31|98.61|3
1737639120000|2025-01-23 13:32:00|96.59|95.89|96.67|95.97|96.67|95.97|96.59|95.89|10
1737657120000|2025-01-23 18:32:00|99.31|98.61|99.24|98.54|99.31|98.61|99.24|98.54|8
1737639130000|2025-01-23 13:32:10|96.7|96|96.76|96.06|96.77|96.07|96.68|95.98|10
1737657130000|2025-01-23 18:32:10|99.25|98.55|99.28|98.58|99.29|98.59|99.25|98.55|6
1737639140000|2025-01-23 13:32:20|96.77|96.07|96.77|96.07|96.78|96.08|96.77|96.07|3
1737657140000|2025-01-23 18:32:20|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|3
1737639150000|2025-01-23 13:32:30|96.76|96.06|96.7|96|96.76|96.06|96.7|96|11
1737657150000|2025-01-23 18:32:30|99.25|98.55|99.28|98.58|99.29|98.59|99.24|98.54|6
1737639160000|2025-01-23 13:32:40|96.69|95.99|96.77|96.07|96.77|96.07|96.69|95.99|8
1737657160000|2025-01-23 18:32:40|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|4
1737639170000|2025-01-23 13:32:50|96.83|96.13|96.82|96.12|96.85|96.15|96.79|96.09|10
1737657170000|2025-01-23 18:32:50|99.29|98.59|99.3|98.6|99.3|98.6|99.28|98.58|4
1737639180000|2025-01-23 13:33:00|96.81|96.11|96.81|96.11|96.86|96.16|96.8|96.1|13
1737657180000|2025-01-23 18:33:00|99.29|98.59|99.24|98.54|99.29|98.59|99.24|98.54|8
1737639190000|2025-01-23 13:33:10|96.8|96.1|96.73|96.03|96.8|96.1|96.73|96.03|9
1737657190000|2025-01-23 18:33:10|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|4
1737639200000|2025-01-23 13:33:20|96.75|96.05|96.81|96.11|96.82|96.12|96.74|96.04|12
1737657200000|2025-01-23 18:33:20|99.25|98.55|99.24|98.54|99.29|98.59|99.24|98.54|8
1737639210000|2025-01-23 13:33:30|96.82|96.12|96.87|96.17|96.87|96.17|96.82|96.12|6
1737657210000|2025-01-23 18:33:30|99.23|98.53|99.24|98.54|99.27|98.57|99.23|98.53|11
1737639220000|2025-01-23 13:33:40|96.86|96.16|96.8|96.1|96.87|96.17|96.76|96.06|12
1737657220000|2025-01-23 18:33:40|99.25|98.55|99.23|98.53|99.25|98.55|99.23|98.53|3
1737639230000|2025-01-23 13:33:50|96.82|96.12|96.88|96.18|96.89|96.19|96.82|96.12|12
1737657230000|2025-01-23 18:33:50|99.22|98.52|99.25|98.55|99.25|98.55|99.22|98.52|3
1737639240000|2025-01-23 13:34:00|96.9|96.2|96.85|96.15|96.9|96.2|96.82|96.12|14
1737657240000|2025-01-23 18:34:00|99.24|98.54|99.18|98.48|99.24|98.54|99.18|98.48|8
1737639250000|2025-01-23 13:34:10|96.84|96.14|96.83|96.13|96.84|96.14|96.81|96.11|7
1737657250000|2025-01-23 18:34:10|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|4
1737639260000|2025-01-23 13:34:20|96.82|96.12|96.76|96.06|96.82|96.12|96.71|96.01|14
1737657260000|2025-01-23 18:34:20|99.17|98.47|99.13|98.43|99.17|98.47|99.12|98.42|6
1737639270000|2025-01-23 13:34:30|96.77|96.07|96.8|96.1|96.83|96.13|96.76|96.06|9
1737657270000|2025-01-23 18:34:30|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737639280000|2025-01-23 13:34:40|96.79|96.09|96.75|96.05|96.79|96.09|96.73|96.03|8
1737657280000|2025-01-23 18:34:40|99.12|98.42|99.11|98.41|99.13|98.43|99.1|98.4|5
1737639290000|2025-01-23 13:34:50|96.74|96.04|96.8|96.1|96.8|96.1|96.74|96.04|9
1737657290000|2025-01-23 18:34:50|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737639300000|2025-01-23 13:35:00|96.79|96.09|96.84|96.14|96.84|96.14|96.79|96.09|10
1737657310000|2025-01-23 18:35:10|99.06|98.36|99.06|98.36|99.07|98.37|99.06|98.36|3
1737639310000|2025-01-23 13:35:10|96.83|96.13|96.89|96.19|96.89|96.19|96.83|96.13|13
1737657320000|2025-01-23 18:35:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737639320000|2025-01-23 13:35:20|96.9|96.2|96.87|96.17|96.93|96.23|96.87|96.17|9
1737657330000|2025-01-23 18:35:30|99.04|98.34|99.01|98.31|99.05|98.35|99.01|98.31|7
1737639330000|2025-01-23 13:35:30|96.84|96.14|96.83|96.13|96.84|96.14|96.82|96.12|4
1737657350000|2025-01-23 18:35:50|99|98.3|99|98.3|99|98.3|98.98|98.28|6
1737639340000|2025-01-23 13:35:40|96.81|96.11|96.91|96.21|96.91|96.21|96.81|96.11|10
1737657360000|2025-01-23 18:36:00|98.99|98.29|99.02|98.32|99.02|98.32|98.98|98.28|9
1737639360000|2025-01-23 13:36:00|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|2
1737657370000|2025-01-23 18:36:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737639370000|2025-01-23 13:36:10|96.94|96.24|96.95|96.25|96.96|96.26|96.93|96.23|12
1737657380000|2025-01-23 18:36:20|99.07|98.37|99.14|98.44|99.14|98.44|99.07|98.37|7
1737639380000|2025-01-23 13:36:20|96.94|96.24|96.95|96.25|96.97|96.27|96.94|96.24|8
1737657390000|2025-01-23 18:36:30|99.17|98.47|99.16|98.46|99.18|98.48|99.16|98.46|4
1737639390000|2025-01-23 13:36:30|96.96|96.26|96.96|96.26|96.96|96.26|96.94|96.24|5
1737657400000|2025-01-23 18:36:40|99.15|98.45|99.15|98.45|99.15|98.45|99.12|98.42|6
1737639400000|2025-01-23 13:36:40|96.95|96.25|96.9|96.2|96.95|96.25|96.9|96.2|10
1737657420000|2025-01-23 18:37:00|99.17|98.47|99.21|98.51|99.21|98.51|99.16|98.46|6
1737639410000|2025-01-23 13:36:50|96.89|96.19|96.92|96.22|96.92|96.22|96.89|96.19|6
1737657430000|2025-01-23 18:37:10|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|5
1737639420000|2025-01-23 13:37:00|96.94|96.24|96.94|96.24|96.95|96.25|96.92|96.22|8
1737657440000|2025-01-23 18:37:20|99.25|98.55|99.21|98.51|99.25|98.55|99.21|98.51|6
1737639430000|2025-01-23 13:37:10|96.93|96.23|96.9|96.2|96.93|96.23|96.89|96.19|5
1737657450000|2025-01-23 18:37:30|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737639440000|2025-01-23 13:37:20|96.89|96.19|96.95|96.25|96.98|96.28|96.89|96.19|9
1737657460000|2025-01-23 18:37:40|99.24|98.54|99.23|98.53|99.24|98.54|99.22|98.52|3
1737639450000|2025-01-23 13:37:30|96.94|96.24|96.89|96.19|96.96|96.26|96.89|96.19|9
1737657470000|2025-01-23 18:37:50|99.24|98.54|99.24|98.54|99.24|98.54|99.22|98.52|4
1737639460000|2025-01-23 13:37:40|96.88|96.18|96.89|96.19|96.91|96.21|96.88|96.18|8
1737657480000|2025-01-23 18:38:00|99.22|98.52|99.22|98.52|99.22|98.52|99.19|98.49|8
1737639470000|2025-01-23 13:37:50|96.92|96.22|96.91|96.21|96.92|96.22|96.91|96.21|2
1737657490000|2025-01-23 18:38:10|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|3
1737639480000|2025-01-23 13:38:00|96.93|96.23|96.93|96.23|96.94|96.24|96.91|96.21|9
1737657510000|2025-01-23 18:38:30|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|2
1737639490000|2025-01-23 13:38:10|96.92|96.22|96.94|96.24|96.94|96.24|96.92|96.22|6
1737657520000|2025-01-23 18:38:40|99.15|98.45|99.03|98.33|99.15|98.45|99.03|98.33|10
1737639500000|2025-01-23 13:38:20|96.96|96.26|96.92|96.22|96.97|96.27|96.92|96.22|8
1737657530000|2025-01-23 18:38:50|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737639510000|2025-01-23 13:38:30|96.93|96.23|96.96|96.26|96.97|96.27|96.93|96.23|5
1737657540000|2025-01-23 18:39:00|99.05|98.35|99.01|98.31|99.05|98.35|99.01|98.31|10
1737639520000|2025-01-23 13:38:40|96.95|96.25|96.97|96.27|96.98|96.28|96.95|96.25|7
1737657550000|2025-01-23 18:39:10|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|5
1737639530000|2025-01-23 13:38:50|96.96|96.26|97.05|96.35|97.05|96.35|96.96|96.26|13
1737657560000|2025-01-23 18:39:20|99.03|98.33|99.03|98.33|99.05|98.35|99.03|98.33|5
1737639540000|2025-01-23 13:39:00|97.04|96.34|97.04|96.34|97.04|96.34|97.04|96.34|1
1737657570000|2025-01-23 18:39:30|99.02|98.32|99.01|98.31|99.03|98.33|99.01|98.31|6
1737639560000|2025-01-23 13:39:20|97|96.3|96.98|96.28|97|96.3|96.97|96.27|3
1737657580000|2025-01-23 18:39:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737639570000|2025-01-23 13:39:30|96.97|96.27|97.02|96.32|97.02|96.32|96.97|96.27|6
1737657590000|2025-01-23 18:39:50|99|98.3|98.98|98.28|99|98.3|98.97|98.27|5
1737639580000|2025-01-23 13:39:40|97.04|96.34|97.08|96.38|97.08|96.38|97.04|96.34|7
1737657600000|2025-01-23 18:40:00|98.99|98.29|98.84|98.14|98.99|98.29|98.84|98.14|12
1737639590000|2025-01-23 13:39:50|97.09|96.39|97.15|96.45|97.15|96.45|97.09|96.39|10
1737657610000|2025-01-23 18:40:10|98.83|98.13|98.8|98.1|98.83|98.13|98.79|98.09|7
1737639600000|2025-01-23 13:40:00|97.14|96.44|97.14|96.44|97.15|96.45|97.14|96.44|3
1737657620000|2025-01-23 18:40:20|98.78|98.08|98.75|98.05|98.78|98.08|98.75|98.05|4
1737639610000|2025-01-23 13:40:10|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|5
1737657630000|2025-01-23 18:40:30|98.74|98.04|98.72|98.02|98.75|98.05|98.71|98.01|6
1737639620000|2025-01-23 13:40:20|97.18|96.48|97.25|96.55|97.25|96.55|97.18|96.48|7
1737657640000|2025-01-23 18:40:40|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737639630000|2025-01-23 13:40:30|97.26|96.56|97.67|96.97|97.68|96.98|97.26|96.56|24
1737657650000|2025-01-23 18:40:50|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|4
1737639640000|2025-01-23 13:40:40|97.74|97.04|97.95|97.25|97.95|97.25|97.61|96.91|18
1737657660000|2025-01-23 18:41:00|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737639650000|2025-01-23 13:40:50|97.99|97.29|97.87|97.17|97.99|97.29|97.83|97.13|19
1737657670000|2025-01-23 18:41:10|98.71|98.01|98.75|98.05|98.79|98.09|98.71|98.01|9
1737639660000|2025-01-23 13:41:00|97.91|97.21|97.71|97.01|97.91|97.21|97.71|97.01|21
1737657680000|2025-01-23 18:41:20|98.74|98.04|98.7|98|98.74|98.04|98.7|98|4
1737639670000|2025-01-23 13:41:10|97.68|96.98|97.67|96.97|97.68|96.98|97.6|96.9|24
1737657690000|2025-01-23 18:41:30|98.69|97.99|98.68|97.98|98.7|98|98.68|97.98|4
1737639680000|2025-01-23 13:41:20|97.69|96.99|97.61|96.91|97.69|96.99|97.59|96.89|16
1737657700000|2025-01-23 18:41:40|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737639690000|2025-01-23 13:41:30|97.62|96.92|97.6|96.9|97.65|96.95|97.58|96.88|19
1737657720000|2025-01-23 18:42:00|98.67|97.97|98.63|97.93|98.67|97.97|98.63|97.93|4
1737639700000|2025-01-23 13:41:40|97.57|96.87|97.62|96.92|97.62|96.92|97.57|96.87|17
1737657730000|2025-01-23 18:42:10|98.61|97.91|98.56|97.86|98.61|97.91|98.56|97.86|6
1737639710000|2025-01-23 13:41:50|97.61|96.91|97.48|96.78|97.61|96.91|97.48|96.78|12
1737657740000|2025-01-23 18:42:20|98.55|97.85|98.54|97.84|98.56|97.86|98.54|97.84|4
1737639720000|2025-01-23 13:42:00|97.49|96.79|97.53|96.83|97.53|96.83|97.47|96.77|17
1737657760000|2025-01-23 18:42:40|98.53|97.83|98.46|97.76|98.54|97.84|98.46|97.76|8
1737639730000|2025-01-23 13:42:10|97.52|96.82|97.56|96.86|97.57|96.87|97.52|96.82|13
1737639740000|2025-01-23 13:42:20|97.55|96.85|97.55|96.85|97.57|96.87|97.53|96.83|12
1737657770000|2025-01-23 18:42:50|98.43|97.73|98.38|97.68|98.43|97.73|98.36|97.66|11
1737639750000|2025-01-23 13:42:30|97.56|96.86|97.53|96.83|97.57|96.87|97.53|96.83|10
1737657780000|2025-01-23 18:43:00|98.39|97.69|98.42|97.72|98.44|97.74|98.39|97.69|6
1737639760000|2025-01-23 13:42:40|97.51|96.81|97.46|96.76|97.51|96.81|97.46|96.76|14
1737657790000|2025-01-23 18:43:10|98.41|97.71|98.39|97.69|98.41|97.71|98.37|97.67|9
1737639770000|2025-01-23 13:42:50|97.45|96.75|97.46|96.76|97.46|96.76|97.44|96.74|3
1737657800000|2025-01-23 18:43:20|98.4|97.7|98.35|97.65|98.4|97.7|98.34|97.64|9
1737639780000|2025-01-23 13:43:00|97.5|96.8|97.48|96.78|97.52|96.82|97.46|96.76|13
1737657810000|2025-01-23 18:43:30|98.34|97.64|98.32|97.62|98.35|97.65|98.32|97.62|7
1737639790000|2025-01-23 13:43:10|97.47|96.77|97.46|96.76|97.47|96.77|97.44|96.74|6
1737657820000|2025-01-23 18:43:40|98.33|97.63|98.34|97.64|98.34|97.64|98.33|97.63|2
1737639800000|2025-01-23 13:43:20|97.43|96.73|97.41|96.71|97.43|96.73|97.38|96.68|9
1737657830000|2025-01-23 18:43:50|98.31|97.61|98.29|97.59|98.31|97.61|98.27|97.57|9
1737639810000|2025-01-23 13:43:30|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|4
1737657840000|2025-01-23 18:44:00|98.31|97.61|98.33|97.63|98.36|97.66|98.31|97.61|10
1737639830000|2025-01-23 13:43:50|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|5
1737657850000|2025-01-23 18:44:10|98.32|97.62|98.26|97.56|98.32|97.62|98.26|97.56|6
1737639840000|2025-01-23 13:44:00|97.49|96.79|97.54|96.84|97.58|96.88|97.48|96.78|16
1737657860000|2025-01-23 18:44:20|98.27|97.57|98.26|97.56|98.27|97.57|98.25|97.55|6
1737639850000|2025-01-23 13:44:10|97.56|96.86|97.55|96.85|97.56|96.86|97.53|96.83|7
1737657870000|2025-01-23 18:44:30|98.25|97.55|98.24|97.54|98.25|97.55|98.23|97.53|3
1737639860000|2025-01-23 13:44:20|97.54|96.84|97.6|96.9|97.61|96.91|97.54|96.84|5
1737657880000|2025-01-23 18:44:40|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|6
1737639870000|2025-01-23 13:44:30|97.59|96.89|97.56|96.86|97.6|96.9|97.56|96.86|8
1737657890000|2025-01-23 18:44:50|98.24|97.54|98.19|97.49|98.24|97.54|98.19|97.49|9
1737639880000|2025-01-23 13:44:40|97.59|96.89|97.53|96.83|97.59|96.89|97.53|96.83|6
1737657900000|2025-01-23 18:45:00|98.2|97.5|98.23|97.53|98.23|97.53|98.19|97.49|9
1737639890000|2025-01-23 13:44:50|97.51|96.81|97.56|96.86|97.56|96.86|97.51|96.81|11
1737657910000|2025-01-23 18:45:10|98.24|97.54|98.3|97.6|98.3|97.6|98.24|97.54|8
1737639900000|2025-01-23 13:45:00|97.55|96.85|97.58|96.88|97.58|96.88|97.53|96.83|12
1737657920000|2025-01-23 18:45:20|98.33|97.63|98.36|97.66|98.36|97.66|98.33|97.63|4
1737639910000|2025-01-23 13:45:10|97.57|96.87|97.54|96.84|97.59|96.89|97.54|96.84|12
1737657930000|2025-01-23 18:45:30|98.37|97.67|98.45|97.75|98.45|97.75|98.37|97.67|12
1737639920000|2025-01-23 13:45:20|97.58|96.88|97.59|96.89|97.59|96.89|97.52|96.82|12
1737657940000|2025-01-23 18:45:40|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737639930000|2025-01-23 13:45:30|97.58|96.88|97.64|96.94|97.65|96.95|97.56|96.86|11
1737657950000|2025-01-23 18:45:50|98.44|97.74|98.44|97.74|98.46|97.76|98.43|97.73|7
1737639940000|2025-01-23 13:45:40|97.63|96.93|97.62|96.92|97.64|96.94|97.57|96.87|9
1737657960000|2025-01-23 18:46:00|98.45|97.75|98.36|97.66|98.45|97.75|98.36|97.66|8
1737639950000|2025-01-23 13:45:50|97.63|96.93|97.66|96.96|97.66|96.96|97.62|96.92|11
1737657970000|2025-01-23 18:46:10|98.35|97.65|98.32|97.62|98.35|97.65|98.32|97.62|6
1737639960000|2025-01-23 13:46:00|97.68|96.98|97.73|97.03|97.73|97.03|97.68|96.98|4
1737657980000|2025-01-23 18:46:20|98.3|97.6|98.35|97.65|98.35|97.65|98.29|97.59|6
1737639970000|2025-01-23 13:46:10|97.76|97.06|97.74|97.04|97.76|97.06|97.72|97.02|9
1737658000000|2025-01-23 18:46:40|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|4
1737639980000|2025-01-23 13:46:20|97.73|97.03|97.76|97.06|97.81|97.11|97.73|97.03|18
1737658010000|2025-01-23 18:46:50|98.41|97.71|98.39|97.69|98.42|97.72|98.39|97.69|5
1737639990000|2025-01-23 13:46:30|97.77|97.07|97.73|97.03|97.79|97.09|97.73|97.03|15
1737658020000|2025-01-23 18:47:00|98.37|97.67|98.36|97.66|98.37|97.67|98.3|97.6|9
1737640000000|2025-01-23 13:46:40|97.77|97.07|97.74|97.04|97.77|97.07|97.71|97.01|16
1737658030000|2025-01-23 18:47:10|98.35|97.65|98.4|97.7|98.4|97.7|98.35|97.65|7
1737640010000|2025-01-23 13:46:50|97.73|97.03|97.68|96.98|97.74|97.04|97.68|96.98|9
1737658040000|2025-01-23 18:47:20|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|4
1737640020000|2025-01-23 13:47:00|97.73|97.03|97.72|97.02|97.74|97.04|97.71|97.01|14
1737658050000|2025-01-23 18:47:30|98.42|97.72|98.41|97.71|98.42|97.72|98.4|97.7|9
1737640030000|2025-01-23 13:47:10|97.71|97.01|97.72|97.02|97.74|97.04|97.71|97.01|8
1737658060000|2025-01-23 18:47:40|98.4|97.7|98.36|97.66|98.4|97.7|98.36|97.66|9
1737640040000|2025-01-23 13:47:20|97.71|97.01|97.68|96.98|97.71|97.01|97.65|96.95|14
1737658070000|2025-01-23 18:47:50|98.34|97.64|98.32|97.62|98.34|97.64|98.31|97.61|5
1737640050000|2025-01-23 13:47:30|97.67|96.97|97.69|96.99|97.73|97.03|97.67|96.97|8
1737658080000|2025-01-23 18:48:00|98.33|97.63|98.26|97.56|98.33|97.63|98.26|97.56|6
1737640060000|2025-01-23 13:47:40|97.76|97.06|97.71|97.01|97.76|97.06|97.71|97.01|8
1737658090000|2025-01-23 18:48:10|98.27|97.57|98.24|97.54|98.27|97.57|98.24|97.54|8
1737640070000|2025-01-23 13:47:50|97.7|97|97.76|97.06|97.76|97.06|97.7|97|13
1737658100000|2025-01-23 18:48:20|98.23|97.53|98.21|97.51|98.23|97.53|98.19|97.49|7
1737640080000|2025-01-23 13:48:00|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|4
1737658110000|2025-01-23 18:48:30|98.2|97.5|98.19|97.49|98.22|97.52|98.19|97.49|5
1737640090000|2025-01-23 13:48:10|97.79|97.09|97.86|97.16|97.89|97.19|97.79|97.09|11
1737658120000|2025-01-23 18:48:40|98.18|97.48|98.2|97.5|98.2|97.5|98.18|97.48|3
1737640100000|2025-01-23 13:48:20|97.85|97.15|97.76|97.06|97.86|97.16|97.76|97.06|11
1737658130000|2025-01-23 18:48:50|98.19|97.49|98.19|97.49|98.2|97.5|98.19|97.49|3
1737640110000|2025-01-23 13:48:30|97.74|97.04|97.66|96.96|97.74|97.04|97.61|96.91|13
1737658140000|2025-01-23 18:49:00|98.2|97.5|98.18|97.48|98.2|97.5|98.18|97.48|7
1737640120000|2025-01-23 13:48:40|97.65|96.95|97.71|97.01|97.74|97.04|97.64|96.94|12
1737658150000|2025-01-23 18:49:10|98.17|97.47|98.14|97.44|98.17|97.47|98.13|97.43|6
1737640130000|2025-01-23 13:48:50|97.7|97|97.69|96.99|97.73|97.03|97.69|96.99|9
1737658160000|2025-01-23 18:49:20|98.12|97.42|98.12|97.42|98.12|97.42|98.11|97.41|3
1737640140000|2025-01-23 13:49:00|97.72|97.02|97.77|97.07|97.8|97.1|97.72|97.02|11
1737658170000|2025-01-23 18:49:30|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737640150000|2025-01-23 13:49:10|97.79|97.09|97.72|97.02|97.79|97.09|97.72|97.02|9
1737658180000|2025-01-23 18:49:40|98.16|97.46|98.14|97.44|98.16|97.46|98.11|97.41|9
1737640160000|2025-01-23 13:49:20|97.71|97.01|97.69|96.99|97.74|97.04|97.69|96.99|9
1737658190000|2025-01-23 18:49:50|98.15|97.45|98.23|97.53|98.25|97.55|98.15|97.45|10
1737640170000|2025-01-23 13:49:30|97.73|97.03|97.73|97.03|97.73|97.03|97.7|97|5
1737658200000|2025-01-23 18:50:00|98.24|97.54|98.16|97.46|98.24|97.54|98.14|97.44|9
1737640180000|2025-01-23 13:49:40|97.72|97.02|97.71|97.01|97.73|97.03|97.68|96.98|11
1737658210000|2025-01-23 18:50:10|98.17|97.47|98.21|97.51|98.23|97.53|98.17|97.47|7
1737640190000|2025-01-23 13:49:50|97.7|97|97.69|96.99|97.71|97.01|97.67|96.97|8
1737658220000|2025-01-23 18:50:20|98.23|97.53|98.23|97.53|98.24|97.54|98.23|97.53|5
1737640200000|2025-01-23 13:50:00|97.68|96.98|97.63|96.93|97.68|96.98|97.62|96.92|14
1737658230000|2025-01-23 18:50:30|98.24|97.54|98.19|97.49|98.24|97.54|98.19|97.49|8
1737640210000|2025-01-23 13:50:10|97.61|96.91|97.55|96.85|97.61|96.91|97.55|96.85|10
1737658240000|2025-01-23 18:50:40|98.18|97.48|98.14|97.44|98.18|97.48|98.14|97.44|9
1737640220000|2025-01-23 13:50:20|97.54|96.84|97.42|96.72|97.56|96.86|97.41|96.71|11
1737658260000|2025-01-23 18:51:00|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|6
1737640230000|2025-01-23 13:50:30|97.43|96.73|97.35|96.65|97.43|96.73|97.35|96.65|10
1737658270000|2025-01-23 18:51:10|98.14|97.44|98.09|97.39|98.15|97.45|98.08|97.38|9
1737640240000|2025-01-23 13:50:40|97.34|96.64|97.47|96.77|97.49|96.79|97.34|96.64|13
1737658280000|2025-01-23 18:51:20|98.08|97.38|98.21|97.51|98.21|97.51|98.08|97.38|14
1737640250000|2025-01-23 13:50:50|97.46|96.76|97.44|96.74|97.47|96.77|97.42|96.72|10
1737658290000|2025-01-23 18:51:30|98.23|97.53|98.2|97.5|98.24|97.54|98.2|97.5|7
1737640260000|2025-01-23 13:51:00|97.39|96.69|97.48|96.78|97.5|96.8|97.39|96.69|13
1737658300000|2025-01-23 18:51:40|98.21|97.51|98.27|97.57|98.27|97.57|98.2|97.5|9
1737640270000|2025-01-23 13:51:10|97.46|96.76|97.56|96.86|97.56|96.86|97.45|96.75|13
1737658310000|2025-01-23 18:51:50|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|6
1737640280000|2025-01-23 13:51:20|97.55|96.85|97.58|96.88|97.58|96.88|97.52|96.82|6
1737658320000|2025-01-23 18:52:00|98.25|97.55|98.24|97.54|98.27|97.57|98.24|97.54|6
1737640290000|2025-01-23 13:51:30|97.59|96.89|97.59|96.89|97.59|96.89|97.59|96.89|1
1737658330000|2025-01-23 18:52:10|98.23|97.53|98.21|97.51|98.23|97.53|98.19|97.49|6
1737640300000|2025-01-23 13:51:40|97.68|96.98|97.73|97.03|97.73|97.03|97.66|96.96|6
1737658340000|2025-01-23 18:52:20|98.22|97.52|98.2|97.5|98.22|97.52|98.17|97.47|6
1737640310000|2025-01-23 13:51:50|97.72|97.02|97.73|97.03|97.75|97.05|97.68|96.98|13
1737658350000|2025-01-23 18:52:30|98.21|97.51|98.25|97.55|98.25|97.55|98.21|97.51|5
1737640320000|2025-01-23 13:52:00|97.72|97.02|97.71|97.01|97.75|97.05|97.7|97|12
1737658360000|2025-01-23 18:52:40|98.26|97.56|98.24|97.54|98.29|97.59|98.23|97.53|11
1737640330000|2025-01-23 13:52:10|97.74|97.04|97.71|97.01|97.75|97.05|97.7|97|10
1737658370000|2025-01-23 18:52:50|98.25|97.55|98.3|97.6|98.3|97.6|98.25|97.55|8
1737640340000|2025-01-23 13:52:20|97.7|97|97.71|97.01|97.71|97.01|97.67|96.97|5
1737658380000|2025-01-23 18:53:00|98.34|97.64|98.35|97.65|98.38|97.68|98.34|97.64|10
1737640350000|2025-01-23 13:52:30|97.72|97.02|97.75|97.05|97.76|97.06|97.72|97.02|7
1737658390000|2025-01-23 18:53:10|98.36|97.66|98.36|97.66|98.39|97.69|98.35|97.65|9
1737640360000|2025-01-23 13:52:40|97.74|97.04|97.69|96.99|97.74|97.04|97.69|96.99|10
1737658400000|2025-01-23 18:53:20|98.37|97.67|98.33|97.63|98.37|97.67|98.33|97.63|4
1737640370000|2025-01-23 13:52:50|97.75|97.05|97.73|97.03|97.75|97.05|97.71|97.01|7
1737658410000|2025-01-23 18:53:30|98.34|97.64|98.36|97.66|98.36|97.66|98.34|97.64|3
1737640380000|2025-01-23 13:53:00|97.74|97.04|97.72|97.02|97.76|97.06|97.72|97.02|11
1737658420000|2025-01-23 18:53:40|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737640390000|2025-01-23 13:53:10|97.77|97.07|97.76|97.06|97.78|97.08|97.75|97.05|10
1737658430000|2025-01-23 18:53:50|98.38|97.68|98.37|97.67|98.38|97.68|98.35|97.65|5
1737640400000|2025-01-23 13:53:20|97.75|97.05|97.79|97.09|97.79|97.09|97.69|96.99|10
1737658440000|2025-01-23 18:54:00|98.36|97.66|98.35|97.65|98.38|97.68|98.35|97.65|7
1737640410000|2025-01-23 13:53:30|97.8|97.1|97.76|97.06|97.8|97.1|97.76|97.06|9
1737658450000|2025-01-23 18:54:10|98.32|97.62|98.28|97.58|98.32|97.62|98.28|97.58|7
1737640420000|2025-01-23 13:53:40|97.72|97.02|97.68|96.98|97.76|97.06|97.68|96.98|13
1737658470000|2025-01-23 18:54:30|98.29|97.59|98.25|97.55|98.29|97.59|98.24|97.54|3
1737640430000|2025-01-23 13:53:50|97.67|96.97|97.67|96.97|97.72|97.02|97.66|96.96|13
1737658480000|2025-01-23 18:54:40|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|6
1737640440000|2025-01-23 13:54:00|97.66|96.96|97.67|96.97|97.74|97.04|97.65|96.95|13
1737658490000|2025-01-23 18:54:50|98.26|97.56|98.29|97.59|98.29|97.59|98.26|97.56|4
1737640450000|2025-01-23 13:54:10|97.7|97|97.69|96.99|97.73|97.03|97.69|96.99|9
1737658510000|2025-01-23 18:55:10|98.19|97.49|98.12|97.42|98.19|97.49|98.11|97.41|8
1737640460000|2025-01-23 13:54:20|97.68|96.98|97.68|96.98|97.7|97|97.66|96.96|8
1737658520000|2025-01-23 18:55:20|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|4
1737640470000|2025-01-23 13:54:30|97.67|96.97|97.62|96.92|97.67|96.97|97.62|96.92|5
1737658530000|2025-01-23 18:55:30|98.11|97.41|98.08|97.38|98.11|97.41|98.08|97.38|2
1737640480000|2025-01-23 13:54:40|97.61|96.91|97.59|96.89|97.62|96.92|97.59|96.89|4
1737658540000|2025-01-23 18:55:40|98.07|97.37|98.04|97.34|98.07|97.37|98.02|97.32|6
1737640500000|2025-01-23 13:55:00|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737658550000|2025-01-23 18:55:50|98.05|97.35|98.01|97.31|98.05|97.35|98.01|97.31|7
1737640510000|2025-01-23 13:55:10|97.65|96.95|97.57|96.87|97.65|96.95|97.57|96.87|8
1737658560000|2025-01-23 18:56:00|98.02|97.32|98.05|97.35|98.05|97.35|98.02|97.32|11
1737640520000|2025-01-23 13:55:20|97.55|96.85|97.59|96.89|97.61|96.91|97.54|96.84|7
1737658570000|2025-01-23 18:56:10|98.04|97.34|98.1|97.4|98.11|97.41|98.04|97.34|9
1737640530000|2025-01-23 13:55:30|97.62|96.92|97.58|96.88|97.62|96.92|97.58|96.88|5
1737658580000|2025-01-23 18:56:20|98.11|97.41|98.11|97.41|98.11|97.41|98.1|97.4|5
1737640540000|2025-01-23 13:55:40|97.63|96.93|97.64|96.94|97.64|96.94|97.59|96.89|6
1737658590000|2025-01-23 18:56:30|98.1|97.4|98.13|97.43|98.14|97.44|98.1|97.4|7
1737640550000|2025-01-23 13:55:50|97.65|96.95|97.62|96.92|97.65|96.95|97.6|96.9|9
1737658600000|2025-01-23 18:56:40|98.14|97.44|98.13|97.43|98.16|97.46|98.12|97.42|6
1737640560000|2025-01-23 13:56:00|97.61|96.91|97.66|96.96|97.66|96.96|97.58|96.88|10
1737658610000|2025-01-23 18:56:50|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737640570000|2025-01-23 13:56:10|97.67|96.97|97.65|96.95|97.67|96.97|97.63|96.93|12
1737658620000|2025-01-23 18:57:00|98.12|97.42|98.08|97.38|98.12|97.42|98.07|97.37|6
1737640580000|2025-01-23 13:56:20|97.69|96.99|97.67|96.97|97.72|97.02|97.66|96.96|10
1737658630000|2025-01-23 18:57:10|98.07|97.37|98.04|97.34|98.07|97.37|98.01|97.31|9
1737640590000|2025-01-23 13:56:30|97.7|97|97.69|96.99|97.76|97.06|97.68|96.98|10
1737658640000|2025-01-23 18:57:20|98.05|97.35|98.14|97.44|98.14|97.44|98.05|97.35|11
1737640600000|2025-01-23 13:56:40|97.7|97|97.69|96.99|97.72|97.02|97.65|96.95|12
1737658650000|2025-01-23 18:57:30|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737640610000|2025-01-23 13:56:50|97.67|96.97|97.71|97.01|97.71|97.01|97.66|96.96|7
1737658660000|2025-01-23 18:57:40|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737640620000|2025-01-23 13:57:00|97.72|97.02|97.71|97.01|97.73|97.03|97.7|97|9
1737658670000|2025-01-23 18:57:50|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737640630000|2025-01-23 13:57:10|97.76|97.06|97.75|97.05|97.77|97.07|97.74|97.04|6
1737658680000|2025-01-23 18:58:00|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737640640000|2025-01-23 13:57:20|97.74|97.04|97.76|97.06|97.76|97.06|97.73|97.03|4
1737658690000|2025-01-23 18:58:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737640650000|2025-01-23 13:57:30|97.81|97.11|97.87|97.17|97.88|97.18|97.8|97.1|11
1737658710000|2025-01-23 18:58:30|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737640660000|2025-01-23 13:57:40|97.86|97.16|97.96|97.26|97.96|97.26|97.82|97.12|16
1737658720000|2025-01-23 18:58:40|98.15|97.45|98.17|97.47|98.17|97.47|98.15|97.45|2
1737640670000|2025-01-23 13:57:50|97.95|97.25|97.93|97.23|97.96|97.26|97.93|97.23|7
1737658730000|2025-01-23 18:58:50|98.18|97.48|98.18|97.48|98.18|97.48|98.17|97.47|3
1737640680000|2025-01-23 13:58:00|97.92|97.22|97.96|97.26|97.96|97.26|97.91|97.21|7
1737658740000|2025-01-23 18:59:00|98.17|97.47|98.14|97.44|98.17|97.47|98.14|97.44|6
1737640690000|2025-01-23 13:58:10|97.95|97.25|97.92|97.22|97.96|97.26|97.91|97.21|9
1737658750000|2025-01-23 18:59:10|98.15|97.45|98.18|97.48|98.19|97.49|98.15|97.45|6
1737640700000|2025-01-23 13:58:20|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737658760000|2025-01-23 18:59:20|98.16|97.46|98.21|97.51|98.21|97.51|98.16|97.46|9
1737640710000|2025-01-23 13:58:30|97.92|97.22|97.89|97.19|97.92|97.22|97.88|97.18|5
1737658770000|2025-01-23 18:59:30|98.19|97.49|98.11|97.41|98.2|97.5|98.11|97.41|11
1737640720000|2025-01-23 13:58:40|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737658780000|2025-01-23 18:59:40|98.1|97.4|98.07|97.37|98.1|97.4|98.07|97.37|5
1737640730000|2025-01-23 13:58:50|97.85|97.15|97.77|97.07|97.85|97.15|97.76|97.06|11
1737658790000|2025-01-23 18:59:50|98.08|97.38|98.07|97.37|98.08|97.38|98.05|97.35|5
1737640740000|2025-01-23 13:59:00|97.76|97.06|97.76|97.06|97.81|97.11|97.76|97.06|7
1737658800000|2025-01-23 19:00:00|98.09|97.39|98.02|97.32|98.09|97.39|98.02|97.32|8
1737640750000|2025-01-23 13:59:10|97.75|97.05|97.68|96.98|97.75|97.05|97.66|96.96|11
1737658810000|2025-01-23 19:00:10|97.99|97.29|98.04|97.34|98.06|97.36|97.99|97.29|10
1737640760000|2025-01-23 13:59:20|97.69|96.99|97.7|97|97.77|97.07|97.68|96.98|11
1737658820000|2025-01-23 19:00:20|98.08|97.38|98.11|97.41|98.11|97.41|98.07|97.37|6
1737640770000|2025-01-23 13:59:30|97.69|96.99|97.66|96.96|97.71|97.01|97.64|96.94|11
1737658840000|2025-01-23 19:00:40|98.1|97.4|98|97.3|98.1|97.4|97.99|97.29|6
1737640780000|2025-01-23 13:59:40|97.67|96.97|97.66|96.96|97.68|96.98|97.65|96.95|7
1737658850000|2025-01-23 19:00:50|97.99|97.29|97.92|97.22|97.99|97.29|97.92|97.22|8
1737640790000|2025-01-23 13:59:50|97.65|96.95|97.65|96.95|97.67|96.97|97.65|96.95|4
1737658860000|2025-01-23 19:01:00|97.94|97.24|97.94|97.24|97.99|97.29|97.94|97.24|9
1737640800000|2025-01-23 14:00:00|97.64|96.94|97.65|96.95|97.69|96.99|97.63|96.93|9
1737658870000|2025-01-23 19:01:10|97.91|97.21|97.85|97.15|97.92|97.22|97.85|97.15|7
1737640810000|2025-01-23 14:00:10|97.67|96.97|97.58|96.88|97.67|96.97|97.58|96.88|5
1737658880000|2025-01-23 19:01:20|97.84|97.14|97.9|97.2|97.91|97.21|97.84|97.14|11
1737640820000|2025-01-23 14:00:20|97.57|96.87|97.59|96.89|97.63|96.93|97.57|96.87|12
1737658900000|2025-01-23 19:01:40|97.82|97.12|97.79|97.09|97.83|97.13|97.79|97.09|5
1737640830000|2025-01-23 14:00:30|97.58|96.88|97.61|96.91|97.61|96.91|97.58|96.88|6
1737658910000|2025-01-23 19:01:50|97.8|97.1|97.79|97.09|97.81|97.11|97.79|97.09|4
1737640840000|2025-01-23 14:00:40|97.59|96.89|97.56|96.86|97.59|96.89|97.53|96.83|9
1737658920000|2025-01-23 19:02:00|97.8|97.1|97.83|97.13|97.84|97.14|97.8|97.1|7
1737640850000|2025-01-23 14:00:50|97.57|96.87|97.51|96.81|97.57|96.87|97.51|96.81|10
1737658930000|2025-01-23 19:02:10|97.82|97.12|97.86|97.16|97.86|97.16|97.82|97.12|6
1737640860000|2025-01-23 14:01:00|97.53|96.83|97.63|96.93|97.63|96.93|97.52|96.82|11
1737658940000|2025-01-23 19:02:20|97.87|97.17|97.96|97.26|97.96|97.26|97.87|97.17|7
1737640870000|2025-01-23 14:01:10|97.64|96.94|97.57|96.87|97.64|96.94|97.56|96.86|8
1737658950000|2025-01-23 19:02:30|97.97|97.27|98.03|97.33|98.03|97.33|97.96|97.26|8
1737640880000|2025-01-23 14:01:20|97.56|96.86|97.53|96.83|97.56|96.86|97.5|96.8|6
1737658960000|2025-01-23 19:02:40|98.04|97.34|98.1|97.4|98.13|97.43|98.04|97.34|12
1737640890000|2025-01-23 14:01:30|97.52|96.82|97.51|96.81|97.53|96.83|97.48|96.78|9
1737658970000|2025-01-23 19:02:50|98.11|97.41|98.04|97.34|98.11|97.41|98.04|97.34|10
1737640900000|2025-01-23 14:01:40|97.5|96.8|97.4|96.7|97.5|96.8|97.38|96.68|13
1737658980000|2025-01-23 19:03:00|98.05|97.35|98.15|97.45|98.15|97.45|98.05|97.35|6
1737640910000|2025-01-23 14:01:50|97.41|96.71|97.45|96.75|97.45|96.75|97.4|96.7|7
1737658990000|2025-01-23 19:03:10|98.16|97.46|98.12|97.42|98.16|97.46|98.12|97.42|6
1737640920000|2025-01-23 14:02:00|97.44|96.74|97.37|96.67|97.44|96.74|97.37|96.67|8
1737659000000|2025-01-23 19:03:20|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737640930000|2025-01-23 14:02:10|97.36|96.66|97.4|96.7|97.41|96.71|97.36|96.66|7
1737659010000|2025-01-23 19:03:30|98.14|97.44|98.15|97.45|98.15|97.45|98.14|97.44|2
1737640940000|2025-01-23 14:02:20|97.39|96.69|97.34|96.64|97.39|96.69|97.33|96.63|9
1737659020000|2025-01-23 19:03:40|98.16|97.46|98.13|97.43|98.16|97.46|98.13|97.43|2
1737640950000|2025-01-23 14:02:30|97.33|96.63|97.31|96.61|97.34|96.64|97.31|96.61|5
1737659030000|2025-01-23 19:03:50|98.11|97.41|97.97|97.27|98.11|97.41|97.97|97.27|11
1737640960000|2025-01-23 14:02:40|97.32|96.62|97.35|96.65|97.35|96.65|97.32|96.62|2
1737659040000|2025-01-23 19:04:00|97.98|97.28|97.89|97.19|97.99|97.29|97.89|97.19|10
1737640970000|2025-01-23 14:02:50|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737659050000|2025-01-23 19:04:10|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737640980000|2025-01-23 14:03:00|97.35|96.65|97.41|96.71|97.43|96.73|97.34|96.64|12
1737659060000|2025-01-23 19:04:20|97.86|97.16|97.8|97.1|97.86|97.16|97.8|97.1|6
1737640990000|2025-01-23 14:03:10|97.4|96.7|97.36|96.66|97.4|96.7|97.33|96.63|7
1737659070000|2025-01-23 19:04:30|97.79|97.09|97.79|97.09|97.82|97.12|97.78|97.08|6
1737641000000|2025-01-23 14:03:20|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|2
1737659080000|2025-01-23 19:04:40|97.78|97.08|97.76|97.06|97.78|97.08|97.76|97.06|7
1737641010000|2025-01-23 14:03:30|97.43|96.73|97.44|96.74|97.45|96.75|97.43|96.73|4
1737659090000|2025-01-23 19:04:50|97.75|97.05|97.68|96.98|97.75|97.05|97.66|96.96|10
1737641020000|2025-01-23 14:03:40|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|6
1737659100000|2025-01-23 19:05:00|97.69|96.99|97.59|96.89|97.69|96.99|97.59|96.89|12
1737641030000|2025-01-23 14:03:50|97.48|96.78|97.47|96.77|97.5|96.8|97.45|96.75|9
1737659110000|2025-01-23 19:05:10|97.58|96.88|97.59|96.89|97.59|96.89|97.56|96.86|13
1737641040000|2025-01-23 14:04:00|97.46|96.76|97.5|96.8|97.5|96.8|97.41|96.71|7
1737659120000|2025-01-23 19:05:20|97.58|96.88|97.57|96.87|97.58|96.88|97.56|96.86|5
1737641050000|2025-01-23 14:04:10|97.49|96.79|97.53|96.83|97.53|96.83|97.48|96.78|7
1737659130000|2025-01-23 19:05:30|97.56|96.86|97.44|96.74|97.56|96.86|97.44|96.74|6
1737641060000|2025-01-23 14:04:20|97.52|96.82|97.38|96.68|97.52|96.82|97.38|96.68|9
1737659140000|2025-01-23 19:05:40|97.45|96.75|97.46|96.76|97.52|96.82|97.45|96.75|13
1737641070000|2025-01-23 14:04:30|97.39|96.69|97.46|96.76|97.46|96.76|97.39|96.69|14
1737659150000|2025-01-23 19:05:50|97.47|96.77|97.47|96.77|97.48|96.78|97.45|96.75|8
1737641080000|2025-01-23 14:04:40|97.5|96.8|97.47|96.77|97.5|96.8|97.47|96.77|4
1737659160000|2025-01-23 19:06:00|97.46|96.76|97.38|96.68|97.47|96.77|97.38|96.68|10
1737641090000|2025-01-23 14:04:50|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|4
1737659170000|2025-01-23 19:06:10|97.42|96.72|97.39|96.69|97.42|96.72|97.38|96.68|6
1737641100000|2025-01-23 14:05:00|97.45|96.75|97.46|96.76|97.47|96.77|97.45|96.75|4
1737659180000|2025-01-23 19:06:20|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|11
1737641110000|2025-01-23 14:05:10|97.45|96.75|97.42|96.72|97.45|96.75|97.38|96.68|8
1737659190000|2025-01-23 19:06:30|97.41|96.71|97.39|96.69|97.41|96.71|97.39|96.69|5
1737641120000|2025-01-23 14:05:20|97.43|96.73|97.46|96.76|97.47|96.77|97.42|96.72|8
1737659200000|2025-01-23 19:06:40|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737641130000|2025-01-23 14:05:30|97.45|96.75|97.46|96.76|97.49|96.79|97.44|96.74|9
1737659210000|2025-01-23 19:06:50|97.4|96.7|97.4|96.7|97.41|96.71|97.4|96.7|3
1737641140000|2025-01-23 14:05:40|97.45|96.75|97.42|96.72|97.45|96.75|97.39|96.69|9
1737659220000|2025-01-23 19:07:00|97.39|96.69|97.49|96.79|97.49|96.79|97.39|96.69|12
1737641150000|2025-01-23 14:05:50|97.41|96.71|97.41|96.71|97.44|96.74|97.4|96.7|8
1737659230000|2025-01-23 19:07:10|97.51|96.81|97.46|96.76|97.51|96.81|97.45|96.75|11
1737641160000|2025-01-23 14:06:00|97.4|96.7|97.45|96.75|97.45|96.75|97.4|96.7|5
1737659240000|2025-01-23 19:07:20|97.47|96.77|97.4|96.7|97.47|96.77|97.4|96.7|10
1737641170000|2025-01-23 14:06:10|97.44|96.74|97.39|96.69|97.44|96.74|97.39|96.69|4
1737659250000|2025-01-23 19:07:30|97.41|96.71|97.48|96.78|97.5|96.8|97.41|96.71|11
1737641180000|2025-01-23 14:06:20|97.4|96.7|97.47|96.77|97.48|96.78|97.4|96.7|9
1737659260000|2025-01-23 19:07:40|97.5|96.8|97.6|96.9|97.6|96.9|97.5|96.8|11
1737641190000|2025-01-23 14:06:30|97.48|96.78|97.55|96.85|97.55|96.85|97.48|96.78|6
1737659270000|2025-01-23 19:07:50|97.61|96.91|97.54|96.84|97.61|96.91|97.54|96.84|7
1737641200000|2025-01-23 14:06:40|97.54|96.84|97.54|96.84|97.55|96.85|97.54|96.84|3
1737659280000|2025-01-23 19:08:00|97.55|96.85|97.45|96.75|97.55|96.85|97.44|96.74|9
1737641210000|2025-01-23 14:06:50|97.47|96.77|97.53|96.83|97.53|96.83|97.47|96.77|8
1737659290000|2025-01-23 19:08:10|97.46|96.76|97.47|96.77|97.49|96.79|97.44|96.74|10
1737641220000|2025-01-23 14:07:00|97.52|96.82|97.53|96.83|97.53|96.83|97.5|96.8|8
1737659300000|2025-01-23 19:08:20|97.46|96.76|97.44|96.74|97.46|96.76|97.4|96.7|10
1737641230000|2025-01-23 14:07:10|97.52|96.82|97.56|96.86|97.56|96.86|97.51|96.81|7
1737659310000|2025-01-23 19:08:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737641240000|2025-01-23 14:07:20|97.58|96.88|97.61|96.91|97.62|96.92|97.58|96.88|5
1737659330000|2025-01-23 19:08:50|97.45|96.75|97.43|96.73|97.46|96.76|97.42|96.72|6
1737641250000|2025-01-23 14:07:30|97.6|96.9|97.6|96.9|97.62|96.92|97.59|96.89|6
1737659340000|2025-01-23 19:09:00|97.44|96.74|97.48|96.78|97.53|96.83|97.43|96.73|12
1737641260000|2025-01-23 14:07:40|97.62|96.92|97.65|96.95|97.66|96.96|97.62|96.92|7
1737659350000|2025-01-23 19:09:10|97.49|96.79|97.6|96.9|97.62|96.92|97.49|96.79|12
1737641270000|2025-01-23 14:07:50|97.64|96.94|97.65|96.95|97.66|96.96|97.63|96.93|4
1737659360000|2025-01-23 19:09:20|97.61|96.91|97.65|96.95|97.67|96.97|97.61|96.91|14
1737641280000|2025-01-23 14:08:00|97.62|96.92|97.63|96.93|97.64|96.94|97.62|96.92|3
1737659370000|2025-01-23 19:09:30|97.64|96.94|97.73|97.03|97.73|97.03|97.64|96.94|9
1737641290000|2025-01-23 14:08:10|97.6|96.9|97.56|96.86|97.6|96.9|97.56|96.86|3
1737659380000|2025-01-23 19:09:40|97.74|97.04|97.67|96.97|97.74|97.04|97.67|96.97|6
1737641300000|2025-01-23 14:08:20|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|2
1737659390000|2025-01-23 19:09:50|97.68|96.98|97.66|96.96|97.7|97|97.65|96.95|11
1737641310000|2025-01-23 14:08:30|97.59|96.89|97.58|96.88|97.61|96.91|97.57|96.87|10
1737659400000|2025-01-23 19:10:00|97.64|96.94|97.64|96.94|97.64|96.94|97.63|96.93|7
1737659410000|2025-01-23 19:10:10|97.65|96.95|97.73|97.03|97.74|97.04|97.65|96.95|8
1737641320000|2025-01-23 14:08:40|97.57|96.87|97.58|96.88|97.6|96.9|97.57|96.87|4
1737659420000|2025-01-23 19:10:20|97.74|97.04|97.71|97.01|97.74|97.04|97.71|97.01|3
1737641330000|2025-01-23 14:08:50|97.54|96.84|97.59|96.89|97.6|96.9|97.54|96.84|10
1737659430000|2025-01-23 19:10:30|97.7|97|97.61|96.91|97.7|97|97.61|96.91|5
1737641340000|2025-01-23 14:09:00|97.58|96.88|97.58|96.88|97.59|96.89|97.57|96.87|8
1737659440000|2025-01-23 19:10:40|97.59|96.89|97.62|96.92|97.62|96.92|97.56|96.86|9
1737641350000|2025-01-23 14:09:10|97.56|96.86|97.46|96.76|97.56|96.86|97.45|96.75|12
1737659450000|2025-01-23 19:10:50|97.61|96.91|97.63|96.93|97.63|96.93|97.61|96.91|5
1737641360000|2025-01-23 14:09:20|97.45|96.75|97.46|96.76|97.46|96.76|97.43|96.73|4
1737659460000|2025-01-23 19:11:00|97.62|96.92|97.59|96.89|97.64|96.94|97.59|96.89|14
1737641370000|2025-01-23 14:09:30|97.47|96.77|97.47|96.77|97.48|96.78|97.45|96.75|10
1737659470000|2025-01-23 19:11:10|97.6|96.9|97.56|96.86|97.62|96.92|97.56|96.86|9
1737641380000|2025-01-23 14:09:40|97.46|96.76|97.52|96.82|97.52|96.82|97.46|96.76|9
1737659480000|2025-01-23 19:11:20|97.59|96.89|97.57|96.87|97.6|96.9|97.57|96.87|8
1737641390000|2025-01-23 14:09:50|97.53|96.83|97.54|96.84|97.54|96.84|97.52|96.82|3
1737659490000|2025-01-23 19:11:30|97.58|96.88|97.6|96.9|97.6|96.9|97.57|96.87|7
1737641400000|2025-01-23 14:10:00|97.53|96.83|97.5|96.8|97.53|96.83|97.47|96.77|7
1737659500000|2025-01-23 19:11:40|97.61|96.91|97.58|96.88|97.61|96.91|97.58|96.88|3
1737641410000|2025-01-23 14:10:10|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|8
1737659510000|2025-01-23 19:11:50|97.61|96.91|97.6|96.9|97.62|96.92|97.6|96.9|6
1737641420000|2025-01-23 14:10:20|97.48|96.78|97.42|96.72|97.48|96.78|97.42|96.72|11
1737659520000|2025-01-23 19:12:00|97.59|96.89|97.61|96.91|97.61|96.91|97.59|96.89|3
1737641430000|2025-01-23 14:10:30|97.41|96.71|97.37|96.67|97.42|96.72|97.34|96.64|9
1737659530000|2025-01-23 19:12:10|97.62|96.92|97.6|96.9|97.64|96.94|97.6|96.9|11
1737641440000|2025-01-23 14:10:40|97.36|96.66|97.36|96.66|97.39|96.69|97.36|96.66|6
1737659540000|2025-01-23 19:12:20|97.61|96.91|97.56|96.86|97.61|96.91|97.54|96.84|7
1737641450000|2025-01-23 14:10:50|97.37|96.67|97.42|96.72|97.43|96.73|97.37|96.67|7
1737659550000|2025-01-23 19:12:30|97.57|96.87|97.6|96.9|97.6|96.9|97.57|96.87|3
1737641460000|2025-01-23 14:11:00|97.41|96.71|97.41|96.71|97.44|96.74|97.41|96.71|8
1737659560000|2025-01-23 19:12:40|97.59|96.89|97.66|96.96|97.66|96.96|97.59|96.89|8
1737641480000|2025-01-23 14:11:20|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|7
1737659580000|2025-01-23 19:13:00|97.53|96.83|97.55|96.85|97.55|96.85|97.52|96.82|5
1737641490000|2025-01-23 14:11:30|97.45|96.75|97.52|96.82|97.52|96.82|97.45|96.75|7
1737659590000|2025-01-23 19:13:10|97.56|96.86|97.63|96.93|97.63|96.93|97.56|96.86|9
1737641500000|2025-01-23 14:11:40|97.53|96.83|97.53|96.83|97.53|96.83|97.51|96.81|4
1737659610000|2025-01-23 19:13:30|97.64|96.94|97.67|96.97|97.67|96.97|97.6|96.9|10
1737641510000|2025-01-23 14:11:50|97.52|96.82|97.53|96.83|97.53|96.83|97.51|96.81|3
1737659620000|2025-01-23 19:13:40|97.68|96.98|97.68|96.98|97.68|96.98|97.66|96.96|7
1737641520000|2025-01-23 14:12:00|97.54|96.84|97.57|96.87|97.57|96.87|97.54|96.84|6
1737659630000|2025-01-23 19:13:50|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|3
1737641530000|2025-01-23 14:12:10|97.54|96.84|97.54|96.84|97.54|96.84|97.53|96.83|3
1737659640000|2025-01-23 19:14:00|97.66|96.96|97.71|97.01|97.71|97.01|97.66|96.96|4
1737641540000|2025-01-23 14:12:20|97.53|96.83|97.54|96.84|97.54|96.84|97.53|96.83|4
1737659650000|2025-01-23 19:14:10|97.72|97.02|97.6|96.9|97.72|97.02|97.6|96.9|8
1737641550000|2025-01-23 14:12:30|97.52|96.82|97.49|96.79|97.55|96.85|97.49|96.79|9
1737659660000|2025-01-23 19:14:20|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|6
1737641560000|2025-01-23 14:12:40|97.48|96.78|97.51|96.81|97.52|96.82|97.48|96.78|3
1737659670000|2025-01-23 19:14:30|97.58|96.88|97.56|96.86|97.59|96.89|97.55|96.85|9
1737641570000|2025-01-23 14:12:50|97.47|96.77|97.41|96.71|97.47|96.77|97.41|96.71|7
1737659680000|2025-01-23 19:14:40|97.6|96.9|97.59|96.89|97.61|96.91|97.59|96.89|3
1737641580000|2025-01-23 14:13:00|97.42|96.72|97.43|96.73|97.44|96.74|97.42|96.72|3
1737659690000|2025-01-23 19:14:50|97.61|96.91|97.59|96.89|97.61|96.91|97.57|96.87|6
1737641590000|2025-01-23 14:13:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|2
1737659700000|2025-01-23 19:15:00|97.6|96.9|97.58|96.88|97.61|96.91|97.56|96.86|6
1737641600000|2025-01-23 14:13:20|97.4|96.7|97.39|96.69|97.41|96.71|97.39|96.69|9
1737659710000|2025-01-23 19:15:10|97.59|96.89|97.63|96.93|97.65|96.95|97.59|96.89|9
1737641610000|2025-01-23 14:13:30|97.4|96.7|97.38|96.68|97.41|96.71|97.38|96.68|6
1737659720000|2025-01-23 19:15:20|97.62|96.92|97.63|96.93|97.63|96.93|97.59|96.89|6
1737641620000|2025-01-23 14:13:40|97.39|96.69|97.39|96.69|97.39|96.69|97.39|96.69|1
1737659730000|2025-01-23 19:15:30|97.62|96.92|97.53|96.83|97.63|96.93|97.53|96.83|8
1737641640000|2025-01-23 14:14:00|97.45|96.75|97.42|96.72|97.45|96.75|97.42|96.72|6
1737659740000|2025-01-23 19:15:40|97.54|96.84|97.52|96.82|97.55|96.85|97.52|96.82|7
1737641650000|2025-01-23 14:14:10|97.45|96.75|97.47|96.77|97.47|96.77|97.43|96.73|8
1737659750000|2025-01-23 19:15:50|97.53|96.83|97.53|96.83|97.54|96.84|97.52|96.82|4
1737641660000|2025-01-23 14:14:20|97.46|96.76|97.48|96.78|97.48|96.78|97.46|96.76|3
1737659760000|2025-01-23 19:16:00|97.54|96.84|97.5|96.8|97.55|96.85|97.5|96.8|5
1737641670000|2025-01-23 14:14:30|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|10
1737659780000|2025-01-23 19:16:20|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|5
1737641680000|2025-01-23 14:14:40|97.46|96.76|97.48|96.78|97.5|96.8|97.46|96.76|11
1737659790000|2025-01-23 19:16:30|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|4
1737641690000|2025-01-23 14:14:50|97.47|96.77|97.5|96.8|97.5|96.8|97.47|96.77|5
1737659800000|2025-01-23 19:16:40|97.28|96.58|97.16|96.46|97.28|96.58|97.14|96.44|13
1737641700000|2025-01-23 14:15:00|97.52|96.82|97.51|96.81|97.52|96.82|97.48|96.78|7
1737659810000|2025-01-23 19:16:50|97.15|96.45|97.19|96.49|97.2|96.5|97.14|96.44|11
1737641710000|2025-01-23 14:15:10|97.5|96.8|97.53|96.83|97.53|96.83|97.5|96.8|7
1737659820000|2025-01-23 19:17:00|97.18|96.48|97.15|96.45|97.21|96.51|97.15|96.45|9
1737641720000|2025-01-23 14:15:20|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|6
1737659830000|2025-01-23 19:17:10|97.17|96.47|97.15|96.45|97.17|96.47|97.14|96.44|8
1737641730000|2025-01-23 14:15:30|97.46|96.76|97.43|96.73|97.47|96.77|97.43|96.73|5
1737659840000|2025-01-23 19:17:20|97.16|96.46|97.15|96.45|97.17|96.47|97.14|96.44|13
1737641740000|2025-01-23 14:15:40|97.42|96.72|97.36|96.66|97.42|96.72|97.36|96.66|6
1737659850000|2025-01-23 19:17:30|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|8
1737641750000|2025-01-23 14:15:50|97.35|96.65|97.34|96.64|97.35|96.65|97.32|96.62|3
1737659860000|2025-01-23 19:17:40|97.13|96.43|97.11|96.41|97.13|96.43|97.09|96.39|8
1737641760000|2025-01-23 14:16:00|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737659870000|2025-01-23 19:17:50|97.13|96.43|97.12|96.42|97.15|96.45|97.11|96.41|11
1737641770000|2025-01-23 14:16:10|97.35|96.65|97.23|96.53|97.35|96.65|97.23|96.53|10
1737659880000|2025-01-23 19:18:00|97.11|96.41|97.11|96.41|97.11|96.41|97.07|96.37|8
1737641780000|2025-01-23 14:16:20|97.24|96.54|97.26|96.56|97.31|96.61|97.22|96.52|13
1737659890000|2025-01-23 19:18:10|97.1|96.4|97.16|96.46|97.17|96.47|97.1|96.4|7
1737641790000|2025-01-23 14:16:30|97.25|96.55|97.21|96.51|97.25|96.55|97.21|96.51|5
1737659900000|2025-01-23 19:18:20|97.15|96.45|97.11|96.41|97.15|96.45|97.1|96.4|9
1737641800000|2025-01-23 14:16:40|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737659910000|2025-01-23 19:18:30|97.1|96.4|97.11|96.41|97.11|96.41|97.1|96.4|8
1737641810000|2025-01-23 14:16:50|97.17|96.47|97.2|96.5|97.21|96.51|97.16|96.46|6
1737659920000|2025-01-23 19:18:40|97.12|96.42|97.11|96.41|97.12|96.42|97.1|96.4|10
1737641820000|2025-01-23 14:17:00|97.19|96.49|97.19|96.49|97.2|96.5|97.19|96.49|3
1737659930000|2025-01-23 19:18:50|97.12|96.42|97.16|96.46|97.17|96.47|97.12|96.42|4
1737641840000|2025-01-23 14:17:20|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|6
1737659940000|2025-01-23 19:19:00|97.15|96.45|97.09|96.39|97.15|96.45|97.09|96.39|5
1737641850000|2025-01-23 14:17:30|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737659950000|2025-01-23 19:19:10|97.08|96.38|97.15|96.45|97.15|96.45|97.04|96.34|9
1737641860000|2025-01-23 14:17:40|97.17|96.47|97.17|96.47|97.17|96.47|97.17|96.47|1
1737659960000|2025-01-23 19:19:20|97.16|96.46|97.16|96.46|97.18|96.48|97.13|96.43|11
1737641870000|2025-01-23 14:17:50|97.16|96.46|97.08|96.38|97.16|96.46|97.08|96.38|11
1737659970000|2025-01-23 19:19:30|97.15|96.45|97.12|96.42|97.15|96.45|97.11|96.41|11
1737641880000|2025-01-23 14:18:00|97.07|96.37|97.13|96.43|97.13|96.43|97.07|96.37|10
1737659980000|2025-01-23 19:19:40|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|6
1737641890000|2025-01-23 14:18:10|97.12|96.42|97.09|96.39|97.13|96.43|97.09|96.39|8
1737659990000|2025-01-23 19:19:50|97.07|96.37|97.04|96.34|97.07|96.37|97.02|96.32|8
1737641910000|2025-01-23 14:18:30|97.1|96.4|97.11|96.41|97.11|96.41|97.09|96.39|6
1737660000000|2025-01-23 19:20:00|97.05|96.35|97.03|96.33|97.11|96.41|97.03|96.33|7
1737641920000|2025-01-23 14:18:40|97.12|96.42|97.1|96.4|97.13|96.43|97.1|96.4|5
1737660020000|2025-01-23 19:20:20|96.94|96.24|96.93|96.23|96.94|96.24|96.92|96.22|4
1737641930000|2025-01-23 14:18:50|97.15|96.45|97.11|96.41|97.15|96.45|97.11|96.41|7
1737660030000|2025-01-23 19:20:30|96.92|96.22|96.87|96.17|96.94|96.24|96.86|96.16|13
1737641940000|2025-01-23 14:19:00|97.14|96.44|97.1|96.4|97.14|96.44|97.08|96.38|6
1737660040000|2025-01-23 19:20:40|96.86|96.16|96.87|96.17|96.87|96.17|96.85|96.15|6
1737641950000|2025-01-23 14:19:10|97.12|96.42|97.16|96.46|97.16|96.46|97.12|96.42|6
1737660050000|2025-01-23 19:20:50|96.88|96.18|97.01|96.31|97.01|96.31|96.88|96.18|9
1737641960000|2025-01-23 14:19:20|97.15|96.45|97.16|96.46|97.16|96.46|97.13|96.43|8
1737660060000|2025-01-23 19:21:00|96.98|96.28|96.94|96.24|96.98|96.28|96.88|96.18|15
1737641970000|2025-01-23 14:19:30|97.15|96.45|97.04|96.34|97.16|96.46|97.04|96.34|12
1737660070000|2025-01-23 19:21:10|96.93|96.23|97.01|96.31|97.01|96.31|96.92|96.22|8
1737641980000|2025-01-23 14:19:40|97.03|96.33|97.04|96.34|97.06|96.36|97.03|96.33|6
1737660080000|2025-01-23 19:21:20|97|96.3|97.02|96.32|97.03|96.33|96.96|96.26|15
1737641990000|2025-01-23 14:19:50|97.03|96.33|97.04|96.34|97.04|96.34|97.03|96.33|2
1737660090000|2025-01-23 19:21:30|97.03|96.33|97.06|96.36|97.09|96.39|97.03|96.33|9
1737642000000|2025-01-23 14:20:00|97.03|96.33|96.97|96.27|97.03|96.33|96.97|96.27|8
1737660100000|2025-01-23 19:21:40|97.02|96.32|97.09|96.39|97.09|96.39|97.01|96.31|9
1737642010000|2025-01-23 14:20:10|96.94|96.24|96.98|96.28|96.98|96.28|96.93|96.23|6
1737660110000|2025-01-23 19:21:50|97.08|96.38|97.02|96.32|97.09|96.39|97|96.3|14
1737642020000|2025-01-23 14:20:20|97.01|96.31|97.07|96.37|97.07|96.37|97|96.3|7
1737660120000|2025-01-23 19:22:00|97.01|96.31|96.9|96.2|97.01|96.31|96.88|96.18|15
1737642030000|2025-01-23 14:20:30|97.08|96.38|97.16|96.46|97.16|96.46|97.08|96.38|7
1737660130000|2025-01-23 19:22:10|96.91|96.21|96.93|96.23|97.01|96.31|96.91|96.21|14
1737642040000|2025-01-23 14:20:40|97.18|96.48|97.18|96.48|97.19|96.49|97.16|96.46|8
1737660140000|2025-01-23 19:22:20|96.92|96.22|96.97|96.27|96.98|96.28|96.91|96.21|14
1737642050000|2025-01-23 14:20:50|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|5
1737660150000|2025-01-23 19:22:30|96.94|96.24|97.02|96.32|97.03|96.33|96.91|96.21|14
1737642070000|2025-01-23 14:21:10|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|3
1737660160000|2025-01-23 19:22:40|96.99|96.29|96.99|96.29|97.03|96.33|96.99|96.29|6
1737642080000|2025-01-23 14:21:20|97.26|96.56|97.26|96.56|97.29|96.59|97.24|96.54|7
1737660170000|2025-01-23 19:22:50|97|96.3|97.05|96.35|97.05|96.35|97|96.3|7
1737642090000|2025-01-23 14:21:30|97.27|96.57|97.27|96.57|97.27|96.57|97.24|96.54|8
1737660180000|2025-01-23 19:23:00|97.06|96.36|97.07|96.37|97.08|96.38|97.06|96.36|7
1737642110000|2025-01-23 14:21:50|97.28|96.58|97.24|96.54|97.28|96.58|97.23|96.53|7
1737660190000|2025-01-23 19:23:10|97.06|96.36|97.12|96.42|97.13|96.43|97.06|96.36|17
1737642120000|2025-01-23 14:22:00|97.23|96.53|97.28|96.58|97.28|96.58|97.23|96.53|5
1737660200000|2025-01-23 19:23:20|97.11|96.41|97.07|96.37|97.13|96.43|97.07|96.37|13
1737642130000|2025-01-23 14:22:10|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737660210000|2025-01-23 19:23:30|97.06|96.36|97.13|96.43|97.13|96.43|97.06|96.36|10
1737642140000|2025-01-23 14:22:20|97.28|96.58|97.36|96.66|97.36|96.66|97.28|96.58|9
1737660220000|2025-01-23 19:23:40|97.14|96.44|97.08|96.38|97.14|96.44|97.08|96.38|6
1737642150000|2025-01-23 14:22:30|97.37|96.67|97.41|96.71|97.41|96.71|97.37|96.67|8
1737660230000|2025-01-23 19:23:50|97.09|96.39|97.1|96.4|97.12|96.42|97.08|96.38|11
1737642160000|2025-01-23 14:22:40|97.42|96.72|97.44|96.74|97.44|96.74|97.42|96.72|3
1737660240000|2025-01-23 19:24:00|97.11|96.41|97.11|96.41|97.19|96.49|97.1|96.4|12
1737642170000|2025-01-23 14:22:50|97.46|96.76|97.49|96.79|97.5|96.8|97.44|96.74|8
1737660250000|2025-01-23 19:24:10|97.1|96.4|97.05|96.35|97.1|96.4|97.05|96.35|6
1737642180000|2025-01-23 14:23:00|97.52|96.82|97.49|96.79|97.52|96.82|97.48|96.78|8
1737660260000|2025-01-23 19:24:20|97.07|96.37|97.01|96.31|97.07|96.37|97|96.3|7
1737642190000|2025-01-23 14:23:10|97.5|96.8|97.47|96.77|97.53|96.83|97.47|96.77|8
1737660270000|2025-01-23 19:24:30|97|96.3|97.06|96.36|97.06|96.36|97|96.3|11
1737642200000|2025-01-23 14:23:20|97.46|96.76|97.46|96.76|97.48|96.78|97.44|96.74|8
1737660280000|2025-01-23 19:24:40|97.07|96.37|97|96.3|97.07|96.37|97|96.3|5
1737642210000|2025-01-23 14:23:30|97.48|96.78|97.37|96.67|97.48|96.78|97.36|96.66|8
1737660290000|2025-01-23 19:24:50|96.99|96.29|97.03|96.33|97.03|96.33|96.98|96.28|7
1737642220000|2025-01-23 14:23:40|97.36|96.66|97.32|96.62|97.38|96.68|97.32|96.62|9
1737660300000|2025-01-23 19:25:00|97.07|96.37|97.12|96.42|97.12|96.42|97.06|96.36|9
1737642230000|2025-01-23 14:23:50|97.34|96.64|97.34|96.64|97.34|96.64|97.34|96.64|1
1737660310000|2025-01-23 19:25:10|97.15|96.45|97.13|96.43|97.16|96.46|97.13|96.43|9
1737642240000|2025-01-23 14:24:00|97.33|96.63|97.38|96.68|97.38|96.68|97.33|96.63|6
1737660320000|2025-01-23 19:25:20|97.11|96.41|97.03|96.33|97.11|96.41|97.03|96.33|8
1737642250000|2025-01-23 14:24:10|97.37|96.67|97.44|96.74|97.44|96.74|97.37|96.67|12
1737660330000|2025-01-23 19:25:30|97.06|96.36|97.07|96.37|97.07|96.37|97.05|96.35|6
1737642260000|2025-01-23 14:24:20|97.45|96.75|97.45|96.75|97.47|96.77|97.44|96.74|9
1737660340000|2025-01-23 19:25:40|97.08|96.38|97.21|96.51|97.21|96.51|97.08|96.38|14
1737642270000|2025-01-23 14:24:30|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|3
1737660350000|2025-01-23 19:25:50|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|5
1737642290000|2025-01-23 14:24:50|97.45|96.75|97.45|96.75|97.45|96.75|97.43|96.73|4
1737660360000|2025-01-23 19:26:00|97.21|96.51|97.41|96.71|97.43|96.73|97.21|96.51|13
1737642300000|2025-01-23 14:25:00|97.47|96.77|97.48|96.78|97.49|96.79|97.47|96.77|8
1737660370000|2025-01-23 19:26:10|97.42|96.72|97.44|96.74|97.5|96.8|97.42|96.72|11
1737642310000|2025-01-23 14:25:10|97.47|96.77|97.45|96.75|97.47|96.77|97.45|96.75|3
1737660380000|2025-01-23 19:26:20|97.43|96.73|97.45|96.75|97.45|96.75|97.39|96.69|10
1737642320000|2025-01-23 14:25:20|97.42|96.72|97.39|96.69|97.42|96.72|97.34|96.64|9
1737660390000|2025-01-23 19:26:30|97.47|96.77|97.37|96.67|97.47|96.77|97.37|96.67|12
1737642330000|2025-01-23 14:25:30|97.4|96.7|97.45|96.75|97.45|96.75|97.4|96.7|7
1737660400000|2025-01-23 19:26:40|97.36|96.66|97.42|96.72|97.42|96.72|97.36|96.66|8
1737642340000|2025-01-23 14:25:40|97.44|96.74|97.4|96.7|97.44|96.74|97.4|96.7|5
1737660410000|2025-01-23 19:26:50|97.4|96.7|97.37|96.67|97.43|96.73|97.37|96.67|12
1737642350000|2025-01-23 14:25:50|97.39|96.69|97.34|96.64|97.39|96.69|97.33|96.63|5
1737660420000|2025-01-23 19:27:00|97.36|96.66|97.37|96.67|97.38|96.68|97.33|96.63|8
1737642360000|2025-01-23 14:26:00|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737660430000|2025-01-23 19:27:10|97.38|96.68|97.41|96.71|97.41|96.71|97.36|96.66|11
1737642370000|2025-01-23 14:26:10|97.39|96.69|97.4|96.7|97.42|96.72|97.39|96.69|5
1737660440000|2025-01-23 19:27:20|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|4
1737642380000|2025-01-23 14:26:20|97.42|96.72|97.43|96.73|97.43|96.73|97.42|96.72|2
1737660450000|2025-01-23 19:27:30|97.42|96.72|97.45|96.75|97.47|96.77|97.42|96.72|6
1737642390000|2025-01-23 14:26:30|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|5
1737660460000|2025-01-23 19:27:40|97.46|96.76|97.45|96.75|97.46|96.76|97.44|96.74|5
1737642400000|2025-01-23 14:26:40|97.41|96.71|97.42|96.72|97.42|96.72|97.41|96.71|2
1737660470000|2025-01-23 19:27:50|97.46|96.76|97.47|96.77|97.47|96.77|97.46|96.76|2
1737642410000|2025-01-23 14:26:50|97.41|96.71|97.41|96.71|97.41|96.71|97.39|96.69|6
1737660480000|2025-01-23 19:28:00|97.48|96.78|97.4|96.7|97.48|96.78|97.4|96.7|11
1737642420000|2025-01-23 14:27:00|97.42|96.72|97.43|96.73|97.43|96.73|97.41|96.71|6
1737660490000|2025-01-23 19:28:10|97.39|96.69|97.29|96.59|97.4|96.7|97.29|96.59|9
1737642430000|2025-01-23 14:27:10|97.42|96.72|97.45|96.75|97.45|96.75|97.42|96.72|4
1737660500000|2025-01-23 19:28:20|97.3|96.6|97.34|96.64|97.34|96.64|97.29|96.59|7
1737642440000|2025-01-23 14:27:20|97.46|96.76|97.49|96.79|97.49|96.79|97.46|96.76|4
1737660510000|2025-01-23 19:28:30|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737642460000|2025-01-23 14:27:40|97.5|96.8|97.49|96.79|97.5|96.8|97.49|96.79|2
1737660520000|2025-01-23 19:28:40|97.33|96.63|97.36|96.66|97.39|96.69|97.33|96.63|12
1737642470000|2025-01-23 14:27:50|97.48|96.78|97.47|96.77|97.48|96.78|97.47|96.77|2
1737660530000|2025-01-23 19:28:50|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|4
1737642480000|2025-01-23 14:28:00|97.46|96.76|97.44|96.74|97.46|96.76|97.43|96.73|3
1737660540000|2025-01-23 19:29:00|97.41|96.71|97.43|96.73|97.43|96.73|97.37|96.67|7
1737642490000|2025-01-23 14:28:10|97.43|96.73|97.44|96.74|97.46|96.76|97.43|96.73|4
1737660550000|2025-01-23 19:29:10|97.44|96.74|97.44|96.74|97.46|96.76|97.44|96.74|4
1737642500000|2025-01-23 14:28:20|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|4
1737660560000|2025-01-23 19:29:20|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737642510000|2025-01-23 14:28:30|97.47|96.77|97.47|96.77|97.49|96.79|97.47|96.77|7
1737660570000|2025-01-23 19:29:30|97.45|96.75|97.46|96.76|97.46|96.76|97.45|96.75|2
1737642520000|2025-01-23 14:28:40|97.46|96.76|97.42|96.72|97.46|96.76|97.4|96.7|4
1737660580000|2025-01-23 19:29:40|97.45|96.75|97.45|96.75|97.45|96.75|97.45|96.75|1
1737642530000|2025-01-23 14:28:50|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737660590000|2025-01-23 19:29:50|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|6
1737642540000|2025-01-23 14:29:00|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737660600000|2025-01-23 19:30:00|97.38|96.68|97.33|96.63|97.4|96.7|97.33|96.63|6
1737642550000|2025-01-23 14:29:10|97.45|96.75|97.47|96.77|97.47|96.77|97.45|96.75|7
1737660610000|2025-01-23 19:30:10|97.32|96.62|97.23|96.53|97.32|96.62|97.21|96.51|14
1737642570000|2025-01-23 14:29:30|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|4
1737660620000|2025-01-23 19:30:20|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|11
1737642580000|2025-01-23 14:29:40|97.44|96.74|97.46|96.76|97.47|96.77|97.44|96.74|5
1737660630000|2025-01-23 19:30:30|97.24|96.54|97.24|96.54|97.25|96.55|97.23|96.53|8
1737642590000|2025-01-23 14:29:50|97.47|96.77|97.51|96.81|97.51|96.81|97.47|96.77|5
1737660640000|2025-01-23 19:30:40|97.22|96.52|97.17|96.47|97.22|96.52|97.15|96.45|15
1737642600000|2025-01-23 14:30:00|97.5|96.8|97.37|96.67|97.5|96.8|97.37|96.67|13
1737660650000|2025-01-23 19:30:50|97.18|96.48|97.17|96.47|97.2|96.5|97.17|96.47|7
1737642610000|2025-01-23 14:30:10|97.36|96.66|97.4|96.7|97.4|96.7|97.35|96.65|9
1737660660000|2025-01-23 19:31:00|97.16|96.46|97.19|96.49|97.2|96.5|97.16|96.46|9
1737642620000|2025-01-23 14:30:20|97.39|96.69|97.47|96.77|97.5|96.8|97.39|96.69|10
1737660670000|2025-01-23 19:31:10|97.2|96.5|97.12|96.42|97.2|96.5|97.12|96.42|8
1737642630000|2025-01-23 14:30:30|97.46|96.76|97.46|96.76|97.46|96.76|97.42|96.72|10
1737660680000|2025-01-23 19:31:20|97.13|96.43|97.29|96.59|97.29|96.59|97.13|96.43|10
1737642640000|2025-01-23 14:30:40|97.48|96.78|97.51|96.81|97.51|96.81|97.48|96.78|3
1737660690000|2025-01-23 19:31:30|97.3|96.6|97.4|96.7|97.4|96.7|97.3|96.6|10
1737642650000|2025-01-23 14:30:50|97.5|96.8|97.5|96.8|97.51|96.81|97.44|96.74|10
1737660700000|2025-01-23 19:31:40|97.41|96.71|97.43|96.73|97.45|96.75|97.41|96.71|11
1737642660000|2025-01-23 14:31:00|97.51|96.81|97.69|96.99|97.69|96.99|97.51|96.81|18
1737660710000|2025-01-23 19:31:50|97.44|96.74|97.42|96.72|97.44|96.74|97.41|96.71|7
1737642670000|2025-01-23 14:31:10|97.71|97.01|98.02|97.32|98.02|97.32|97.71|97.01|18
1737660720000|2025-01-23 19:32:00|97.43|96.73|97.44|96.74|97.46|96.76|97.36|96.66|14
1737642680000|2025-01-23 14:31:20|98.03|97.33|98.09|97.39|98.14|97.44|98.03|97.33|17
1737660730000|2025-01-23 19:32:10|97.46|96.76|97.54|96.84|97.56|96.86|97.46|96.76|11
1737642690000|2025-01-23 14:31:30|98.11|97.41|98.33|97.63|98.34|97.64|98.11|97.41|12
1737660740000|2025-01-23 19:32:20|97.55|96.85|97.57|96.87|97.57|96.87|97.49|96.79|12
1737642700000|2025-01-23 14:31:40|98.34|97.64|98.4|97.7|98.4|97.7|98.22|97.52|17
1737660750000|2025-01-23 19:32:30|97.58|96.88|97.7|97|97.7|97|97.58|96.88|8
1737642710000|2025-01-23 14:31:50|98.41|97.71|98.51|97.81|98.67|97.97|98.41|97.71|15
1737660760000|2025-01-23 19:32:40|97.68|96.98|97.72|97.02|97.72|97.02|97.64|96.94|10
1737642720000|2025-01-23 14:32:00|98.52|97.82|98.21|97.51|98.52|97.82|98.2|97.5|19
1737660770000|2025-01-23 19:32:50|97.71|97.01|97.7|97|97.71|97.01|97.66|96.96|9
1737642730000|2025-01-23 14:32:10|98.23|97.53|98.31|97.61|98.31|97.61|98.23|97.53|10
1737660780000|2025-01-23 19:33:00|97.69|96.99|97.69|96.99|97.7|97|97.68|96.98|6
1737642740000|2025-01-23 14:32:20|98.32|97.62|98.4|97.7|98.4|97.7|98.32|97.62|9
1737660790000|2025-01-23 19:33:10|97.67|96.97|97.64|96.94|97.67|96.97|97.61|96.91|8
1737642750000|2025-01-23 14:32:30|98.41|97.71|98.47|97.77|98.47|97.77|98.4|97.7|8
1737660800000|2025-01-23 19:33:20|97.63|96.93|97.68|96.98|97.68|96.98|97.62|96.92|8
1737642760000|2025-01-23 14:32:40|98.48|97.78|98.57|97.87|98.57|97.87|98.44|97.74|10
1737660810000|2025-01-23 19:33:30|97.67|96.97|97.63|96.93|97.67|96.97|97.62|96.92|10
1737642770000|2025-01-23 14:32:50|98.56|97.86|98.61|97.91|98.62|97.92|98.56|97.86|9
1737660820000|2025-01-23 19:33:40|97.62|96.92|97.57|96.87|97.62|96.92|97.57|96.87|7
1737642780000|2025-01-23 14:33:00|98.62|97.92|98.59|97.89|98.64|97.94|98.54|97.84|11
1737660830000|2025-01-23 19:33:50|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737642790000|2025-01-23 14:33:10|98.6|97.9|98.64|97.94|98.66|97.96|98.6|97.9|8
1737660850000|2025-01-23 19:34:10|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737642800000|2025-01-23 14:33:20|98.63|97.93|98.5|97.8|98.63|97.93|98.5|97.8|15
1737660860000|2025-01-23 19:34:20|97.7|97|97.7|97|97.71|97.01|97.7|97|3
1737642810000|2025-01-23 14:33:30|98.52|97.82|98.35|97.65|98.57|97.87|98.35|97.65|17
1737660870000|2025-01-23 19:34:30|97.69|96.99|97.75|97.05|97.75|97.05|97.69|96.99|4
1737642820000|2025-01-23 14:33:40|98.4|97.7|98.4|97.7|98.41|97.71|98.36|97.66|10
1737660880000|2025-01-23 19:34:40|97.76|97.06|97.8|97.1|97.8|97.1|97.75|97.05|6
1737642830000|2025-01-23 14:33:50|98.39|97.69|98.44|97.74|98.44|97.74|98.38|97.68|9
1737660890000|2025-01-23 19:34:50|97.81|97.11|97.81|97.11|97.81|97.11|97.8|97.1|5
1737642840000|2025-01-23 14:34:00|98.46|97.76|98.55|97.85|98.55|97.85|98.45|97.75|11
1737660900000|2025-01-23 19:35:00|97.8|97.1|97.76|97.06|97.8|97.1|97.75|97.05|7
1737642850000|2025-01-23 14:34:10|98.57|97.87|98.53|97.83|98.58|97.88|98.53|97.83|8
1737660910000|2025-01-23 19:35:10|97.77|97.07|97.8|97.1|97.8|97.1|97.77|97.07|6
1737642860000|2025-01-23 14:34:20|98.55|97.85|98.61|97.91|98.62|97.92|98.53|97.83|13
1737660920000|2025-01-23 19:35:20|97.81|97.11|97.86|97.16|97.86|97.16|97.81|97.11|4
1737642870000|2025-01-23 14:34:30|98.6|97.9|98.65|97.95|98.68|97.98|98.6|97.9|12
1737660930000|2025-01-23 19:35:30|97.87|97.17|97.92|97.22|97.92|97.22|97.87|97.17|4
1737642880000|2025-01-23 14:34:40|98.67|97.97|98.73|98.03|98.73|98.03|98.67|97.97|10
1737660940000|2025-01-23 19:35:40|97.91|97.21|97.95|97.25|97.95|97.25|97.91|97.21|5
1737642890000|2025-01-23 14:34:50|98.72|98.02|98.88|98.18|98.89|98.19|98.72|98.02|17
1737660950000|2025-01-23 19:35:50|97.96|97.26|97.97|97.27|97.98|97.28|97.95|97.25|6
1737642900000|2025-01-23 14:35:00|98.87|98.17|98.98|98.28|98.98|98.28|98.86|98.16|15
1737660960000|2025-01-23 19:36:00|97.96|97.26|97.99|97.29|97.99|97.29|97.94|97.24|7
1737642910000|2025-01-23 14:35:10|98.97|98.27|98.99|98.29|98.99|98.29|98.96|98.26|7
1737660970000|2025-01-23 19:36:10|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|4
1737642920000|2025-01-23 14:35:20|99|98.3|99.03|98.33|99.03|98.33|99|98.3|4
1737660980000|2025-01-23 19:36:20|97.95|97.25|97.95|97.25|97.95|97.25|97.94|97.24|3
1737642930000|2025-01-23 14:35:30|99.01|98.31|99.02|98.32|99.02|98.32|98.95|98.25|11
1737660990000|2025-01-23 19:36:30|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737642940000|2025-01-23 14:35:40|99.03|98.33|99.09|98.39|99.11|98.41|99.03|98.33|10
1737661000000|2025-01-23 19:36:40|97.95|97.25|97.92|97.22|97.95|97.25|97.91|97.21|7
1737642950000|2025-01-23 14:35:50|99.1|98.4|99.15|98.45|99.15|98.45|98.98|98.28|19
1737661010000|2025-01-23 19:36:50|97.93|97.23|97.97|97.27|97.97|97.27|97.93|97.23|4
1737642960000|2025-01-23 14:36:00|99.16|98.46|99.19|98.49|99.2|98.5|99.16|98.46|5
1737661020000|2025-01-23 19:37:00|97.91|97.21|97.76|97.06|97.91|97.21|97.76|97.06|9
1737642970000|2025-01-23 14:36:10|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737661030000|2025-01-23 19:37:10|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|2
1737642980000|2025-01-23 14:36:20|99.22|98.52|99.18|98.48|99.22|98.52|99.15|98.45|8
1737642990000|2025-01-23 14:36:30|99.17|98.47|99.15|98.45|99.17|98.47|99.1|98.4|15
1737661050000|2025-01-23 19:37:30|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|5
1737643000000|2025-01-23 14:36:40|99.14|98.44|99.09|98.39|99.16|98.46|99.08|98.38|10
1737643010000|2025-01-23 14:36:50|99.08|98.38|99.1|98.4|99.12|98.42|99.07|98.37|15
1737661060000|2025-01-23 19:37:40|97.79|97.09|97.78|97.08|97.79|97.09|97.77|97.07|8
1737643020000|2025-01-23 14:37:00|99.09|98.39|99.14|98.44|99.15|98.45|99.08|98.38|12
1737661070000|2025-01-23 19:37:50|97.77|97.07|97.78|97.08|97.79|97.09|97.77|97.07|5
1737643030000|2025-01-23 14:37:10|99.13|98.43|99.18|98.48|99.19|98.49|99.12|98.42|9
1737661080000|2025-01-23 19:38:00|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|5
1737643040000|2025-01-23 14:37:20|99.14|98.44|99.18|98.48|99.18|98.48|99.14|98.44|8
1737661090000|2025-01-23 19:38:10|97.81|97.11|97.92|97.22|97.92|97.22|97.81|97.11|10
1737643050000|2025-01-23 14:37:30|99.19|98.49|99.21|98.51|99.21|98.51|99.18|98.48|8
1737661100000|2025-01-23 19:38:20|97.91|97.21|97.94|97.24|97.94|97.24|97.91|97.21|5
1737643060000|2025-01-23 14:37:40|99.22|98.52|99.32|98.62|99.33|98.63|99.22|98.52|7
1737661120000|2025-01-23 19:38:40|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|3
1737643070000|2025-01-23 14:37:50|99.33|98.63|99.53|98.83|99.54|98.84|99.33|98.63|13
1737661130000|2025-01-23 19:38:50|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737643080000|2025-01-23 14:38:00|99.44|98.74|99.52|98.82|99.55|98.85|99.43|98.73|12
1737661140000|2025-01-23 19:39:00|97.93|97.23|97.98|97.28|97.99|97.29|97.93|97.23|7
1737643090000|2025-01-23 14:38:10|99.51|98.81|99.56|98.86|99.58|98.88|99.51|98.81|12
1737661150000|2025-01-23 19:39:10|97.99|97.29|97.92|97.22|97.99|97.29|97.92|97.22|6
1737643100000|2025-01-23 14:38:20|99.57|98.87|99.49|98.79|99.57|98.87|99.48|98.78|12
1737661160000|2025-01-23 19:39:20|97.94|97.24|97.98|97.28|97.99|97.29|97.94|97.24|6
1737643110000|2025-01-23 14:38:30|99.55|98.85|99.61|98.91|99.61|98.91|99.55|98.85|9
1737661170000|2025-01-23 19:39:30|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737643120000|2025-01-23 14:38:40|99.62|98.92|99.6|98.9|99.63|98.93|99.6|98.9|11
1737661180000|2025-01-23 19:39:40|97.99|97.29|98.03|97.33|98.04|97.34|97.99|97.29|6
1737643130000|2025-01-23 14:38:50|99.59|98.89|99.3|98.6|99.59|98.89|99.3|98.6|16
1737661190000|2025-01-23 19:39:50|98.04|97.34|98.02|97.32|98.04|97.34|98.02|97.32|4
1737643140000|2025-01-23 14:39:00|99.33|98.63|99.35|98.65|99.37|98.67|99.27|98.57|13
1737661200000|2025-01-23 19:40:00|98.03|97.33|97.99|97.29|98.04|97.34|97.99|97.29|8
1737643150000|2025-01-23 14:39:10|99.36|98.66|99.25|98.55|99.38|98.68|99.25|98.55|19
1737661210000|2025-01-23 19:40:10|98|97.3|97.92|97.22|98|97.3|97.92|97.22|7
1737643160000|2025-01-23 14:39:20|99.26|98.56|99.14|98.44|99.26|98.56|99.14|98.44|10
1737661220000|2025-01-23 19:40:20|97.94|97.24|97.89|97.19|97.94|97.24|97.89|97.19|7
1737643170000|2025-01-23 14:39:30|99.13|98.43|99.11|98.41|99.15|98.45|99.1|98.4|11
1737661240000|2025-01-23 19:40:40|97.98|97.28|98.02|97.32|98.02|97.32|97.98|97.28|4
1737643180000|2025-01-23 14:39:40|99.09|98.39|99.08|98.38|99.09|98.39|99.03|98.33|12
1737661250000|2025-01-23 19:40:50|98.05|97.35|98.04|97.34|98.06|97.36|98.04|97.34|6
1737643190000|2025-01-23 14:39:50|99.07|98.37|99.21|98.51|99.21|98.51|99.06|98.36|15
1737661260000|2025-01-23 19:41:00|98.05|97.35|98.07|97.37|98.09|97.39|98.05|97.35|10
1737643200000|2025-01-23 14:40:00|99.27|98.57|99.29|98.59|99.3|98.6|99.27|98.57|7
1737661270000|2025-01-23 19:41:10|98.08|97.38|98.09|97.39|98.09|97.39|98.07|97.37|3
1737643210000|2025-01-23 14:40:10|99.3|98.6|99.34|98.64|99.36|98.66|99.3|98.6|14
1737661280000|2025-01-23 19:41:20|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|4
1737643220000|2025-01-23 14:40:20|99.33|98.63|99.41|98.71|99.41|98.71|99.33|98.63|11
1737661290000|2025-01-23 19:41:30|98.12|97.42|98.12|97.42|98.13|97.43|98.12|97.42|9
1737643230000|2025-01-23 14:40:30|99.4|98.7|99.46|98.76|99.48|98.78|99.4|98.7|8
1737661300000|2025-01-23 19:41:40|98.13|97.43|98.13|97.43|98.13|97.43|98.12|97.42|3
1737643240000|2025-01-23 14:40:40|99.45|98.75|99.48|98.78|99.49|98.79|99.4|98.7|9
1737661310000|2025-01-23 19:41:50|98.12|97.42|98.13|97.43|98.14|97.44|98.12|97.42|4
1737643250000|2025-01-23 14:40:50|99.49|98.79|99.57|98.87|99.64|98.94|99.49|98.79|13
1737661320000|2025-01-23 19:42:00|98.12|97.42|98.09|97.39|98.12|97.42|98.09|97.39|9
1737643260000|2025-01-23 14:41:00|99.56|98.86|99.55|98.85|99.6|98.9|99.52|98.82|14
1737661330000|2025-01-23 19:42:10|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737643270000|2025-01-23 14:41:10|99.54|98.84|99.43|98.73|99.55|98.85|99.42|98.72|16
1737661340000|2025-01-23 19:42:20|98.08|97.38|98.01|97.31|98.08|97.38|97.99|97.29|8
1737643280000|2025-01-23 14:41:20|99.44|98.74|99.27|98.57|99.46|98.76|99.27|98.57|17
1737661350000|2025-01-23 19:42:30|97.99|97.29|97.97|97.27|97.99|97.29|97.96|97.26|5
1737643290000|2025-01-23 14:41:30|99.26|98.56|99.25|98.55|99.34|98.64|99.25|98.55|13
1737661360000|2025-01-23 19:42:40|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|7
1737643300000|2025-01-23 14:41:40|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|7
1737661370000|2025-01-23 19:42:50|97.93|97.23|97.93|97.23|97.94|97.24|97.93|97.23|3
1737643310000|2025-01-23 14:41:50|99.23|98.53|99.19|98.49|99.24|98.54|99.15|98.45|10
1737661380000|2025-01-23 19:43:00|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737643320000|2025-01-23 14:42:00|99.25|98.55|99.3|98.6|99.37|98.67|99.25|98.55|12
1737661390000|2025-01-23 19:43:10|97.9|97.2|97.9|97.2|97.91|97.21|97.9|97.2|3
1737643330000|2025-01-23 14:42:10|99.29|98.59|99.16|98.46|99.29|98.59|99.16|98.46|10
1737661400000|2025-01-23 19:43:20|97.92|97.22|97.94|97.24|97.94|97.24|97.92|97.22|3
1737643340000|2025-01-23 14:42:20|99.15|98.45|99.08|98.38|99.16|98.46|99.07|98.37|12
1737661410000|2025-01-23 19:43:30|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737643350000|2025-01-23 14:42:30|99.05|98.35|99.06|98.36|99.06|98.36|99.04|98.34|6
1737661420000|2025-01-23 19:43:40|97.97|97.27|98.01|97.31|98.01|97.31|97.96|97.26|6
1737643360000|2025-01-23 14:42:40|99.05|98.35|99.06|98.36|99.09|98.39|99.01|98.31|13
1737661440000|2025-01-23 19:44:00|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737643370000|2025-01-23 14:42:50|99.05|98.35|99.17|98.47|99.17|98.47|99.05|98.35|17
1737661450000|2025-01-23 19:44:10|98.04|97.34|98.04|97.34|98.07|97.37|98.04|97.34|6
1737643380000|2025-01-23 14:43:00|99.16|98.46|99.06|98.36|99.16|98.46|99.04|98.34|12
1737661460000|2025-01-23 19:44:20|98.03|97.33|98.02|97.32|98.04|97.34|98.02|97.32|4
1737643390000|2025-01-23 14:43:10|99.08|98.38|99.07|98.37|99.11|98.41|99.07|98.37|12
1737661470000|2025-01-23 19:44:30|97.99|97.29|97.98|97.28|97.99|97.29|97.97|97.27|6
1737643400000|2025-01-23 14:43:20|99.06|98.36|99.05|98.35|99.08|98.38|99.01|98.31|13
1737661480000|2025-01-23 19:44:40|97.99|97.29|97.99|97.29|98.01|97.31|97.99|97.29|4
1737643410000|2025-01-23 14:43:30|99.04|98.34|99.08|98.38|99.08|98.38|99.04|98.34|6
1737661490000|2025-01-23 19:44:50|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737643420000|2025-01-23 14:43:40|99.05|98.35|99.02|98.32|99.08|98.38|99.01|98.31|13
1737661500000|2025-01-23 19:45:00|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737643430000|2025-01-23 14:43:50|99.01|98.31|99.14|98.44|99.14|98.44|99.01|98.31|9
1737661510000|2025-01-23 19:45:10|97.95|97.25|97.92|97.22|97.95|97.25|97.91|97.21|6
1737643440000|2025-01-23 14:44:00|99.13|98.43|99.22|98.52|99.22|98.52|99.13|98.43|8
1737661520000|2025-01-23 19:45:20|97.91|97.21|97.93|97.23|97.94|97.24|97.91|97.21|5
1737643450000|2025-01-23 14:44:10|99.23|98.53|99.34|98.64|99.34|98.64|99.23|98.53|7
1737661530000|2025-01-23 19:45:30|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737643460000|2025-01-23 14:44:20|99.35|98.65|99.38|98.68|99.38|98.68|99.35|98.65|8
1737661540000|2025-01-23 19:45:40|97.91|97.21|97.87|97.17|97.91|97.21|97.87|97.17|3
1737643470000|2025-01-23 14:44:30|99.39|98.69|99.38|98.68|99.44|98.74|99.38|98.68|9
1737661560000|2025-01-23 19:46:00|97.86|97.16|97.79|97.09|97.86|97.16|97.79|97.09|6
1737643480000|2025-01-23 14:44:40|99.36|98.66|99.25|98.55|99.37|98.67|99.25|98.55|13
1737661570000|2025-01-23 19:46:10|97.8|97.1|97.73|97.03|97.8|97.1|97.73|97.03|8
1737643490000|2025-01-23 14:44:50|99.26|98.56|99.32|98.62|99.32|98.62|99.23|98.53|11
1737661580000|2025-01-23 19:46:20|97.74|97.04|97.78|97.08|97.78|97.08|97.74|97.04|5
1737643500000|2025-01-23 14:45:00|99.31|98.61|99.44|98.74|99.45|98.75|99.31|98.61|11
1737661590000|2025-01-23 19:46:30|97.79|97.09|97.83|97.13|97.83|97.13|97.79|97.09|5
1737643510000|2025-01-23 14:45:10|99.43|98.73|99.48|98.78|99.49|98.79|99.41|98.71|10
1737661600000|2025-01-23 19:46:40|97.82|97.12|97.85|97.15|97.85|97.15|97.82|97.12|3
1737643520000|2025-01-23 14:45:20|99.47|98.77|99.46|98.76|99.47|98.77|99.43|98.73|6
1737661610000|2025-01-23 19:46:50|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|4
1737643530000|2025-01-23 14:45:30|99.45|98.75|99.51|98.81|99.52|98.82|99.44|98.74|9
1737661620000|2025-01-23 19:47:00|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|5
1737643540000|2025-01-23 14:45:40|99.53|98.83|99.57|98.87|99.57|98.87|99.49|98.79|11
1737661630000|2025-01-23 19:47:10|97.84|97.14|97.79|97.09|97.84|97.14|97.79|97.09|6
1737643550000|2025-01-23 14:45:50|99.56|98.86|99.6|98.9|99.62|98.92|99.55|98.85|8
1737661640000|2025-01-23 19:47:20|97.78|97.08|97.72|97.02|97.78|97.08|97.72|97.02|7
1737643560000|2025-01-23 14:46:00|99.59|98.89|99.62|98.92|99.62|98.92|99.56|98.86|10
1737661650000|2025-01-23 19:47:30|97.73|97.03|97.74|97.04|97.75|97.05|97.73|97.03|9
1737643570000|2025-01-23 14:46:10|99.64|98.94|99.67|98.97|99.67|98.97|99.64|98.94|7
1737661660000|2025-01-23 19:47:40|97.73|97.03|97.7|97|97.73|97.03|97.68|96.98|7
1737643580000|2025-01-23 14:46:20|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|4
1737661670000|2025-01-23 19:47:50|97.71|97.01|97.73|97.03|97.73|97.03|97.7|97|4
1737643590000|2025-01-23 14:46:30|99.68|98.98|99.75|99.05|99.75|99.05|99.68|98.98|4
1737661680000|2025-01-23 19:48:00|97.72|97.02|97.75|97.05|97.75|97.05|97.72|97.02|4
1737643600000|2025-01-23 14:46:40|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|4
1737661690000|2025-01-23 19:48:10|97.7|97|97.75|97.05|97.75|97.05|97.7|97|6
1737643610000|2025-01-23 14:46:50|99.81|99.11|99.81|99.11|99.85|99.15|99.81|99.11|4
1737661700000|2025-01-23 19:48:20|97.76|97.06|97.78|97.08|97.78|97.08|97.75|97.05|5
1737643620000|2025-01-23 14:47:00|99.79|99.09|99.71|99.01|99.81|99.11|99.71|99.01|13
1737661710000|2025-01-23 19:48:30|97.77|97.07|97.85|97.15|97.85|97.15|97.77|97.07|7
1737643630000|2025-01-23 14:47:10|99.7|99|99.73|99.03|99.73|99.03|99.65|98.95|8
1737661720000|2025-01-23 19:48:40|97.86|97.16|97.87|97.17|97.87|97.17|97.86|97.16|2
1737643640000|2025-01-23 14:47:20|99.76|99.06|99.72|99.02|99.81|99.11|99.72|99.02|14
1737661730000|2025-01-23 19:48:50|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737643650000|2025-01-23 14:47:30|99.7|99|99.69|98.99|99.73|99.03|99.69|98.99|9
1737661740000|2025-01-23 19:49:00|97.85|97.15|97.78|97.08|97.85|97.15|97.77|97.07|8
1737643660000|2025-01-23 14:47:40|99.7|99|99.52|98.82|99.7|99|99.52|98.82|12
1737661750000|2025-01-23 19:49:10|97.76|97.06|97.58|96.88|97.76|97.06|97.58|96.88|12
1737643670000|2025-01-23 14:47:50|99.53|98.83|99.65|98.95|99.65|98.95|99.53|98.83|11
1737661760000|2025-01-23 19:49:20|97.57|96.87|97.4|96.7|97.57|96.87|97.39|96.69|15
1737643680000|2025-01-23 14:48:00|99.67|98.97|99.84|99.14|99.84|99.14|99.67|98.97|16
1737661770000|2025-01-23 19:49:30|97.39|96.69|97.3|96.6|97.39|96.69|97.3|96.6|8
1737643690000|2025-01-23 14:48:10|99.85|99.15|99.98|99.28|99.98|99.28|99.85|99.15|7
1737661780000|2025-01-23 19:49:40|97.31|96.61|97.31|96.61|97.32|96.62|97.3|96.6|10
1737643700000|2025-01-23 14:48:20|99.99|99.29|99.93|99.23|99.99|99.29|99.93|99.23|10
1737661790000|2025-01-23 19:49:50|97.3|96.6|97.29|96.59|97.32|96.62|97.29|96.59|7
1737643710000|2025-01-23 14:48:30|100|99.3|100.06|99.36|100.06|99.36|100|99.3|8
1737661800000|2025-01-23 19:50:00|97.28|96.58|97.28|96.58|97.31|96.61|97.25|96.55|13
1737643720000|2025-01-23 14:48:40|100.07|99.37|100.09|99.39|100.09|99.39|100.07|99.37|9
1737661810000|2025-01-23 19:50:10|97.29|96.59|97.33|96.63|97.34|96.64|97.29|96.59|11
1737643730000|2025-01-23 14:48:50|100.1|99.4|100.1|99.4|100.1|99.4|100.09|99.39|5
1737661820000|2025-01-23 19:50:20|97.32|96.62|97.25|96.55|97.32|96.62|97.25|96.55|7
1737643740000|2025-01-23 14:49:00|100.11|99.41|100.04|99.34|100.11|99.41|100.04|99.34|9
1737661830000|2025-01-23 19:50:30|97.24|96.54|97.26|96.56|97.26|96.56|97.23|96.53|7
1737643750000|2025-01-23 14:49:10|100.03|99.33|100.08|99.38|100.13|99.43|100.03|99.33|11
1737661840000|2025-01-23 19:50:40|97.28|96.58|97.24|96.54|97.29|96.59|97.24|96.54|11
1737643760000|2025-01-23 14:49:20|100.09|99.39|100.05|99.35|100.09|99.39|100.04|99.34|6
1737661850000|2025-01-23 19:50:50|97.23|96.53|97.24|96.54|97.24|96.54|97.21|96.51|10
1737643770000|2025-01-23 14:49:30|100.06|99.36|100.13|99.43|100.13|99.43|100.04|99.34|13
1737661860000|2025-01-23 19:51:00|97.25|96.55|97.3|96.6|97.3|96.6|97.25|96.55|6
1737643780000|2025-01-23 14:49:40|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|5
1737661870000|2025-01-23 19:51:10|97.29|96.59|97.22|96.52|97.3|96.6|97.22|96.52|7
1737643790000|2025-01-23 14:49:50|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737661880000|2025-01-23 19:51:20|97.23|96.53|97.23|96.53|97.23|96.53|97.23|96.53|1
1737643800000|2025-01-23 14:50:00|100.19|99.49|100.22|99.52|100.22|99.52|100.19|99.49|8
1737661890000|2025-01-23 19:51:30|97.24|96.54|97.27|96.57|97.29|96.59|97.24|96.54|7
1737643810000|2025-01-23 14:50:10|100.23|99.53|100.12|99.42|100.23|99.53|100.12|99.42|12
1737661900000|2025-01-23 19:51:40|97.25|96.55|97.19|96.49|97.25|96.55|97.19|96.49|6
1737643820000|2025-01-23 14:50:20|100.11|99.41|100|99.3|100.11|99.41|100|99.3|14
1737661910000|2025-01-23 19:51:50|97.2|96.5|97.25|96.55|97.25|96.55|97.2|96.5|8
1737643830000|2025-01-23 14:50:30|100.01|99.31|100.06|99.36|100.07|99.37|100|99.3|16
1737661920000|2025-01-23 19:52:00|97.23|96.53|97.22|96.52|97.23|96.53|97.2|96.5|10
1737643840000|2025-01-23 14:50:40|100.07|99.37|100|99.3|100.07|99.37|100|99.3|10
1737661930000|2025-01-23 19:52:10|97.21|96.51|97.21|96.51|97.21|96.51|97.2|96.5|5
1737643850000|2025-01-23 14:50:50|100.01|99.31|100.08|99.38|100.08|99.38|100.01|99.31|8
1737661940000|2025-01-23 19:52:20|97.19|96.49|97.14|96.44|97.19|96.49|97.12|96.42|9
1737643870000|2025-01-23 14:51:10|99.92|99.22|99.79|99.09|99.92|99.22|99.79|99.09|11
1737661950000|2025-01-23 19:52:30|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737643880000|2025-01-23 14:51:20|99.78|99.08|99.78|99.08|99.78|99.08|99.66|98.96|16
1737661960000|2025-01-23 19:52:40|97.15|96.45|97.15|96.45|97.23|96.53|97.15|96.45|10
1737643890000|2025-01-23 14:51:30|99.77|99.07|99.92|99.22|99.93|99.23|99.75|99.05|12
1737661970000|2025-01-23 19:52:50|97.16|96.46|97.18|96.48|97.22|96.52|97.16|96.46|9
1737643900000|2025-01-23 14:51:40|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|8
1737661980000|2025-01-23 19:53:00|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737643910000|2025-01-23 14:51:50|99.91|99.21|99.91|99.21|99.92|99.22|99.87|99.17|8
1737661990000|2025-01-23 19:53:10|97.15|96.45|97.14|96.44|97.17|96.47|97.14|96.44|7
1737643920000|2025-01-23 14:52:00|99.94|99.24|99.94|99.24|99.99|99.29|99.89|99.19|14
1737662000000|2025-01-23 19:53:20|97.13|96.43|97.13|96.43|97.14|96.44|97.13|96.43|3
1737643930000|2025-01-23 14:52:10|99.95|99.25|99.91|99.21|99.95|99.25|99.91|99.21|9
1737662010000|2025-01-23 19:53:30|97.14|96.44|97.09|96.39|97.14|96.44|97.08|96.38|8
1737643940000|2025-01-23 14:52:20|99.87|99.17|99.87|99.17|99.9|99.2|99.86|99.16|9
1737662020000|2025-01-23 19:53:40|97.1|96.4|97.09|96.39|97.1|96.4|97.09|96.39|2
1737643950000|2025-01-23 14:52:30|99.84|99.14|99.8|99.1|99.88|99.18|99.8|99.1|15
1737662030000|2025-01-23 19:53:50|97.07|96.37|97.03|96.33|97.07|96.37|97.03|96.33|6
1737643960000|2025-01-23 14:52:40|99.81|99.11|99.86|99.16|99.9|99.2|99.8|99.1|14
1737662040000|2025-01-23 19:54:00|97.02|96.32|96.97|96.27|97.02|96.32|96.94|96.24|11
1737643970000|2025-01-23 14:52:50|99.87|99.17|99.84|99.14|99.87|99.17|99.8|99.1|15
1737662050000|2025-01-23 19:54:10|96.98|96.28|96.98|96.28|96.98|96.28|96.93|96.23|15
1737643980000|2025-01-23 14:53:00|99.85|99.15|99.92|99.22|99.92|99.22|99.85|99.15|11
1737662060000|2025-01-23 19:54:20|96.97|96.27|96.97|96.27|96.97|96.27|96.96|96.26|5
1737643990000|2025-01-23 14:53:10|99.91|99.21|99.84|99.14|99.91|99.21|99.83|99.13|14
1737662070000|2025-01-23 19:54:30|96.95|96.25|96.92|96.22|96.95|96.25|96.91|96.21|6
1737644000000|2025-01-23 14:53:20|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737662080000|2025-01-23 19:54:40|96.93|96.23|96.9|96.2|96.93|96.23|96.9|96.2|3
1737644010000|2025-01-23 14:53:30|99.91|99.21|99.88|99.18|99.93|99.23|99.88|99.18|8
1737662090000|2025-01-23 19:54:50|96.89|96.19|96.84|96.14|96.89|96.19|96.83|96.13|7
1737644020000|2025-01-23 14:53:40|99.87|99.17|99.86|99.16|99.88|99.18|99.85|99.15|8
1737662100000|2025-01-23 19:55:00|96.85|96.15|96.91|96.21|96.92|96.22|96.84|96.14|7
1737644030000|2025-01-23 14:53:50|99.87|99.17|99.77|99.07|99.9|99.2|99.77|99.07|16
1737662110000|2025-01-23 19:55:10|96.89|96.19|96.92|96.22|96.92|96.22|96.88|96.18|7
1737644040000|2025-01-23 14:54:00|99.78|99.08|99.86|99.16|99.86|99.16|99.74|99.04|13
1737662120000|2025-01-23 19:55:20|96.91|96.21|96.95|96.25|96.95|96.25|96.91|96.21|10
1737644060000|2025-01-23 14:54:20|99.71|99.01|99.73|99.03|99.73|99.03|99.69|98.99|7
1737662130000|2025-01-23 19:55:30|96.96|96.26|96.97|96.27|96.97|96.27|96.96|96.26|2
1737644070000|2025-01-23 14:54:30|99.72|99.02|99.6|98.9|99.72|99.02|99.6|98.9|8
1737662140000|2025-01-23 19:55:40|96.98|96.28|96.98|96.28|96.99|96.29|96.95|96.25|8
1737644080000|2025-01-23 14:54:40|99.59|98.89|99.45|98.75|99.59|98.89|99.44|98.74|11
1737662150000|2025-01-23 19:55:50|97|96.3|97.01|96.31|97.01|96.31|97|96.3|2
1737644090000|2025-01-23 14:54:50|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|8
1737662160000|2025-01-23 19:56:00|97.02|96.32|97.05|96.35|97.05|96.35|97.02|96.32|6
1737644100000|2025-01-23 14:55:00|99.45|98.75|99.61|98.91|99.62|98.92|99.43|98.73|11
1737662170000|2025-01-23 19:56:10|97.06|96.36|97.06|96.36|97.06|96.36|97.05|96.35|5
1737644110000|2025-01-23 14:55:10|99.6|98.9|99.62|98.92|99.62|98.92|99.58|98.88|8
1737662180000|2025-01-23 19:56:20|97.07|96.37|97.12|96.42|97.12|96.42|97.07|96.37|5
1737644120000|2025-01-23 14:55:20|99.63|98.93|99.66|98.96|99.68|98.98|99.61|98.91|12
1737662190000|2025-01-23 19:56:30|97.13|96.43|97.12|96.42|97.14|96.44|97.12|96.42|10
1737644130000|2025-01-23 14:55:30|99.65|98.95|99.45|98.75|99.65|98.95|99.45|98.75|12
1737662200000|2025-01-23 19:56:40|97.13|96.43|97.26|96.56|97.26|96.56|97.13|96.43|9
1737644140000|2025-01-23 14:55:40|99.46|98.76|99.61|98.91|99.65|98.95|99.46|98.76|10
1737662210000|2025-01-23 19:56:50|97.28|96.58|97.24|96.54|97.28|96.58|97.22|96.52|9
1737644150000|2025-01-23 14:55:50|99.65|98.95|99.56|98.86|99.65|98.95|99.54|98.84|14
1737662220000|2025-01-23 19:57:00|97.22|96.52|97.16|96.46|97.23|96.53|97.16|96.46|9
1737644160000|2025-01-23 14:56:00|99.54|98.84|99.44|98.74|99.54|98.84|99.44|98.74|9
1737662230000|2025-01-23 19:57:10|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|7
1737644170000|2025-01-23 14:56:10|99.45|98.75|99.45|98.75|99.46|98.76|99.43|98.73|6
1737662240000|2025-01-23 19:57:20|97.14|96.44|97.15|96.45|97.15|96.45|97.13|96.43|4
1737644180000|2025-01-23 14:56:20|99.44|98.74|99.44|98.74|99.44|98.74|99.42|98.72|5
1737662250000|2025-01-23 19:57:30|97.16|96.46|97.19|96.49|97.19|96.49|97.15|96.45|6
1737644190000|2025-01-23 14:56:30|99.43|98.73|99.26|98.56|99.43|98.73|99.26|98.56|13
1737662260000|2025-01-23 19:57:40|97.17|96.47|97.21|96.51|97.24|96.54|97.17|96.47|8
1737644200000|2025-01-23 14:56:40|99.25|98.55|99.25|98.55|99.25|98.55|99.21|98.51|7
1737662270000|2025-01-23 19:57:50|97.22|96.52|97.23|96.53|97.23|96.53|97.21|96.51|5
1737644210000|2025-01-23 14:56:50|99.24|98.54|99.17|98.47|99.25|98.55|99.17|98.47|9
1737662280000|2025-01-23 19:58:00|97.22|96.52|97.2|96.5|97.22|96.52|97.2|96.5|3
1737644220000|2025-01-23 14:57:00|99.14|98.44|99.32|98.62|99.34|98.64|99.13|98.43|21
1737662290000|2025-01-23 19:58:10|97.19|96.49|97.24|96.54|97.24|96.54|97.19|96.49|5
1737644230000|2025-01-23 14:57:10|99.31|98.61|99.34|98.64|99.34|98.64|99.31|98.61|9
1737662300000|2025-01-23 19:58:20|97.22|96.52|97.22|96.52|97.22|96.52|97.21|96.51|3
1737644240000|2025-01-23 14:57:20|99.33|98.63|99.23|98.53|99.33|98.63|99.23|98.53|11
1737662310000|2025-01-23 19:58:30|97.23|96.53|97.27|96.57|97.32|96.62|97.23|96.53|12
1737644250000|2025-01-23 14:57:30|99.24|98.54|99.24|98.54|99.26|98.56|99.23|98.53|11
1737662320000|2025-01-23 19:58:40|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|3
1737644260000|2025-01-23 14:57:40|99.26|98.56|99.27|98.57|99.29|98.59|99.25|98.55|6
1737662330000|2025-01-23 19:58:50|97.23|96.53|97.25|96.55|97.26|96.56|97.23|96.53|8
1737644270000|2025-01-23 14:57:50|99.29|98.59|99.25|98.55|99.3|98.6|99.25|98.55|9
1737662340000|2025-01-23 19:59:00|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737644280000|2025-01-23 14:58:00|99.24|98.54|99.24|98.54|99.24|98.54|99.16|98.46|20
1737662350000|2025-01-23 19:59:10|97.24|96.54|97.26|96.56|97.26|96.56|97.24|96.54|5
1737644290000|2025-01-23 14:58:10|99.25|98.55|99.37|98.67|99.38|98.68|99.24|98.54|20
1737662360000|2025-01-23 19:59:20|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|5
1737644300000|2025-01-23 14:58:20|99.39|98.69|99.31|98.61|99.39|98.69|99.31|98.61|10
1737662370000|2025-01-23 19:59:30|97.22|96.52|97.29|96.59|97.29|96.59|97.22|96.52|10
1737644310000|2025-01-23 14:58:30|99.32|98.62|99.31|98.61|99.35|98.65|99.3|98.6|9
1737662380000|2025-01-23 19:59:40|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|4
1737644320000|2025-01-23 14:58:40|99.29|98.59|99.28|98.58|99.38|98.68|99.28|98.58|14
1737662390000|2025-01-23 19:59:50|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|5
1737644330000|2025-01-23 14:58:50|99.29|98.59|99.23|98.53|99.3|98.6|99.18|98.48|12
1737662400000|2025-01-23 20:00:00|97.29|96.59|97.36|96.66|97.36|96.66|97.26|96.56|12
1737644340000|2025-01-23 14:59:00|99.25|98.55|99.39|98.69|99.39|98.69|99.25|98.55|12
1737662410000|2025-01-23 20:00:10|97.37|96.67|97.38|96.68|97.44|96.74|97.37|96.67|11
1737644350000|2025-01-23 14:59:10|99.4|98.7|99.56|98.86|99.56|98.86|99.4|98.7|11
1737662420000|2025-01-23 20:00:20|97.37|96.67|97.36|96.66|97.38|96.68|97.36|96.66|5
1737644360000|2025-01-23 14:59:20|99.58|98.88|99.67|98.97|99.67|98.97|99.58|98.88|9
1737662430000|2025-01-23 20:00:30|97.35|96.65|97.39|96.69|97.4|96.7|97.35|96.65|7
1737644370000|2025-01-23 14:59:30|99.68|98.98|99.66|98.96|99.68|98.98|99.61|98.91|13
1737662440000|2025-01-23 20:00:40|97.4|96.7|97.37|96.67|97.4|96.7|97.37|96.67|5
1737644380000|2025-01-23 14:59:40|99.63|98.93|99.59|98.89|99.63|98.93|99.58|98.88|7
1737662460000|2025-01-23 20:01:00|97.34|96.64|97.26|96.56|97.35|96.65|97.26|96.56|8
1737644390000|2025-01-23 14:59:50|99.6|98.9|99.71|99.01|99.71|99.01|99.57|98.87|14
1737662470000|2025-01-23 20:01:10|97.25|96.55|97.29|96.59|97.3|96.6|97.24|96.54|7
1737644400000|2025-01-23 15:00:00|99.72|99.02|99.63|98.93|99.73|99.03|99.62|98.92|12
1737662480000|2025-01-23 20:01:20|97.28|96.58|97.27|96.57|97.28|96.58|97.26|96.56|6
1737644410000|2025-01-23 15:00:10|99.62|98.92|99.39|98.69|99.64|98.94|99.38|98.68|20
1737662490000|2025-01-23 20:01:30|97.28|96.58|97.14|96.44|97.29|96.59|97.14|96.44|12
1737644420000|2025-01-23 15:00:20|99.4|98.7|99.34|98.64|99.44|98.74|99.31|98.61|16
1737662500000|2025-01-23 20:01:40|97.15|96.45|97.11|96.41|97.15|96.45|97.11|96.41|5
1737644430000|2025-01-23 15:00:30|99.35|98.65|99.6|98.9|99.6|98.9|99.35|98.65|16
1737662510000|2025-01-23 20:01:50|97.13|96.43|97.13|96.43|97.13|96.43|97.11|96.41|9
1737644440000|2025-01-23 15:00:40|99.61|98.91|99.66|98.96|99.66|98.96|99.58|98.88|10
1737662520000|2025-01-23 20:02:00|97.15|96.45|97.24|96.54|97.26|96.56|97.15|96.45|10
1737644450000|2025-01-23 15:00:50|99.67|98.97|99.6|98.9|99.68|98.98|99.6|98.9|10
1737662530000|2025-01-23 20:02:10|97.25|96.55|97.32|96.62|97.33|96.63|97.24|96.54|7
1737644460000|2025-01-23 15:01:00|99.59|98.89|99.49|98.79|99.6|98.9|99.49|98.79|11
1737662540000|2025-01-23 20:02:20|97.33|96.63|97.34|96.64|97.36|96.66|97.33|96.63|5
1737644470000|2025-01-23 15:01:10|99.5|98.8|99.44|98.74|99.52|98.82|99.44|98.74|11
1737662550000|2025-01-23 20:02:30|97.35|96.65|97.44|96.74|97.44|96.74|97.35|96.65|9
1737644480000|2025-01-23 15:01:20|99.45|98.75|99.5|98.8|99.54|98.84|99.45|98.75|14
1737662560000|2025-01-23 20:02:40|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|6
1737644490000|2025-01-23 15:01:30|99.51|98.81|99.68|98.98|99.7|99|99.51|98.81|14
1737662570000|2025-01-23 20:02:50|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|7
1737644500000|2025-01-23 15:01:40|99.69|98.99|99.77|99.07|99.79|99.09|99.68|98.98|12
1737662580000|2025-01-23 20:03:00|97.45|96.75|97.48|96.78|97.48|96.78|97.45|96.75|10
1737644510000|2025-01-23 15:01:50|99.74|99.04|99.76|99.06|99.76|99.06|99.7|99|10
1737662590000|2025-01-23 20:03:10|97.49|96.79|97.5|96.8|97.53|96.83|97.49|96.79|6
1737644520000|2025-01-23 15:02:00|99.77|99.07|99.92|99.22|99.92|99.22|99.77|99.07|16
1737662600000|2025-01-23 20:03:20|97.51|96.81|97.51|96.81|97.51|96.81|97.5|96.8|3
1737644530000|2025-01-23 15:02:10|99.91|99.21|100.01|99.31|100.03|99.33|99.91|99.21|14
1737662610000|2025-01-23 20:03:30|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737644540000|2025-01-23 15:02:20|100.02|99.32|100.03|99.33|100.05|99.35|100.02|99.32|8
1737662620000|2025-01-23 20:03:40|97.51|96.81|97.47|96.77|97.51|96.81|97.47|96.77|6
1737644550000|2025-01-23 15:02:30|100.02|99.32|100.03|99.33|100.08|99.38|100.01|99.31|12
1737662630000|2025-01-23 20:03:50|97.46|96.76|97.45|96.75|97.46|96.76|97.44|96.74|5
1737644560000|2025-01-23 15:02:40|100.02|99.32|100.04|99.34|100.06|99.36|99.96|99.26|13
1737662640000|2025-01-23 20:04:00|97.46|96.76|97.42|96.72|97.47|96.77|97.42|96.72|4
1737644570000|2025-01-23 15:02:50|100.06|99.36|100.03|99.33|100.06|99.36|100.02|99.32|9
1737662650000|2025-01-23 20:04:10|97.41|96.71|97.44|96.74|97.45|96.75|97.41|96.71|8
1737644580000|2025-01-23 15:03:00|100|99.3|99.88|99.18|100|99.3|99.86|99.16|13
1737662660000|2025-01-23 20:04:20|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737644590000|2025-01-23 15:03:10|99.89|99.19|99.97|99.27|99.98|99.28|99.89|99.19|12
1737662670000|2025-01-23 20:04:30|97.43|96.73|97.45|96.75|97.46|96.76|97.43|96.73|5
1737644600000|2025-01-23 15:03:20|99.98|99.28|100.03|99.33|100.06|99.36|99.98|99.28|19
1737662680000|2025-01-23 20:04:40|97.46|96.76|97.48|96.78|97.49|96.79|97.46|96.76|4
1737644610000|2025-01-23 15:03:30|100.02|99.32|99.91|99.21|100.02|99.32|99.91|99.21|14
1737662690000|2025-01-23 20:04:50|97.49|96.79|97.48|96.78|97.5|96.8|97.48|96.78|4
1737644620000|2025-01-23 15:03:40|99.92|99.22|99.81|99.11|99.92|99.22|99.81|99.11|15
1737662700000|2025-01-23 20:05:00|97.49|96.79|97.53|96.83|97.53|96.83|97.49|96.79|4
1737644630000|2025-01-23 15:03:50|99.84|99.14|99.92|99.22|99.92|99.22|99.82|99.12|17
1737662710000|2025-01-23 20:05:10|97.52|96.82|97.53|96.83|97.53|96.83|97.51|96.81|4
1737644640000|2025-01-23 15:04:00|99.9|99.2|100.12|99.42|100.13|99.43|99.9|99.2|13
1737662720000|2025-01-23 20:05:20|97.54|96.84|97.59|96.89|97.59|96.89|97.54|96.84|8
1737644650000|2025-01-23 15:04:10|100.13|99.43|100.27|99.57|100.28|99.58|100.13|99.43|14
1737662730000|2025-01-23 20:05:30|97.6|96.9|97.6|96.9|97.61|96.91|97.58|96.88|7
1737644660000|2025-01-23 15:04:20|100.26|99.56|100.31|99.61|100.34|99.64|100.25|99.55|19
1737662740000|2025-01-23 20:05:40|97.61|96.91|97.58|96.88|97.61|96.91|97.57|96.87|10
1737644670000|2025-01-23 15:04:30|100.3|99.6|100.3|99.6|100.37|99.67|100.27|99.57|25
1737662750000|2025-01-23 20:05:50|97.59|96.89|97.6|96.9|97.6|96.9|97.58|96.88|4
1737644680000|2025-01-23 15:04:40|100.29|99.59|100.4|99.7|100.43|99.73|100.29|99.59|30
1737662760000|2025-01-23 20:06:00|97.61|96.91|97.66|96.96|97.67|96.97|97.61|96.91|13
1737644690000|2025-01-23 15:04:50|100.41|99.71|100.43|99.73|100.43|99.73|100.35|99.65|28
1737662770000|2025-01-23 20:06:10|97.67|96.97|97.66|96.96|97.68|96.98|97.66|96.96|10
1737644700000|2025-01-23 15:05:00|100.42|99.72|100.42|99.72|100.53|99.83|100.37|99.67|32
1737662780000|2025-01-23 20:06:20|97.65|96.95|97.63|96.93|97.65|96.95|97.61|96.91|13
1737644710000|2025-01-23 15:05:10|100.44|99.74|100.37|99.67|100.47|99.77|100.31|99.61|26
1737662790000|2025-01-23 20:06:30|97.64|96.94|97.64|96.94|97.65|96.95|97.63|96.93|4
1737644720000|2025-01-23 15:05:20|100.35|99.65|100.24|99.54|100.41|99.71|100.24|99.54|30
1737662800000|2025-01-23 20:06:40|97.63|96.93|97.55|96.85|97.63|96.93|97.54|96.84|8
1737644730000|2025-01-23 15:05:30|100.25|99.55|100.24|99.54|100.3|99.6|100.17|99.47|19
1737662810000|2025-01-23 20:06:50|97.54|96.84|97.51|96.81|97.55|96.85|97.51|96.81|4
1737644740000|2025-01-23 15:05:40|100.25|99.55|100.25|99.55|100.27|99.57|100.15|99.45|25
1737662820000|2025-01-23 20:07:00|97.52|96.82|97.52|96.82|97.55|96.85|97.52|96.82|9
1737644750000|2025-01-23 15:05:50|100.23|99.53|100.28|99.58|100.3|99.6|100.22|99.52|12
1737662830000|2025-01-23 20:07:10|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|3
1737662840000|2025-01-23 20:07:20|97.49|96.79|97.51|96.81|97.51|96.81|97.49|96.79|3
1737644760000|2025-01-23 15:06:00|100.33|99.63|100.33|99.63|100.48|99.78|100.33|99.63|27
1737662850000|2025-01-23 20:07:30|97.52|96.82|97.58|96.88|97.58|96.88|97.52|96.82|7
1737644770000|2025-01-23 15:06:10|100.31|99.61|100.26|99.56|100.44|99.74|100.22|99.52|28
1737662860000|2025-01-23 20:07:40|97.57|96.87|97.55|96.85|97.58|96.88|97.55|96.85|4
1737644780000|2025-01-23 15:06:20|100.31|99.61|100.35|99.65|100.43|99.73|100.26|99.56|31
1737662880000|2025-01-23 20:08:00|97.54|96.84|97.56|96.86|97.56|96.86|97.54|96.84|3
1737644790000|2025-01-23 15:06:30|100.32|99.62|100.38|99.68|100.41|99.71|100.3|99.6|30
1737662890000|2025-01-23 20:08:10|97.57|96.87|97.67|96.97|97.67|96.97|97.56|96.86|12
1737644800000|2025-01-23 15:06:40|100.37|99.67|100.45|99.75|100.46|99.76|100.33|99.63|32
1737662900000|2025-01-23 20:08:20|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|7
1737644810000|2025-01-23 15:06:50|100.44|99.74|100.37|99.67|100.47|99.77|100.34|99.64|28
1737662910000|2025-01-23 20:08:30|97.64|96.94|97.6|96.9|97.64|96.94|97.6|96.9|5
1737644820000|2025-01-23 15:07:00|100.35|99.65|100.29|99.59|100.45|99.75|100.29|99.59|29
1737662930000|2025-01-23 20:08:50|97.58|96.88|97.55|96.85|97.58|96.88|97.55|96.85|4
1737644830000|2025-01-23 15:07:10|100.31|99.61|100.31|99.61|100.36|99.66|100.29|99.59|26
1737662940000|2025-01-23 20:09:00|97.56|96.86|97.6|96.9|97.61|96.91|97.56|96.86|9
1737644840000|2025-01-23 15:07:20|100.3|99.6|100.29|99.59|100.31|99.61|100.17|99.47|35
1737662950000|2025-01-23 20:09:10|97.61|96.91|97.63|96.93|97.63|96.93|97.61|96.91|2
1737644850000|2025-01-23 15:07:30|100.24|99.54|100.34|99.64|100.34|99.64|100.12|99.42|31
1737662960000|2025-01-23 20:09:20|97.65|96.95|97.67|96.97|97.68|96.98|97.65|96.95|5
1737644860000|2025-01-23 15:07:40|100.35|99.65|100.04|99.34|100.39|99.69|100.04|99.34|29
1737662980000|2025-01-23 20:09:40|97.66|96.96|97.63|96.93|97.66|96.96|97.63|96.93|3
1737644870000|2025-01-23 15:07:50|100.07|99.37|99.56|98.86|100.09|99.39|99.56|98.86|29
1737662990000|2025-01-23 20:09:50|97.64|96.94|97.62|96.92|97.64|96.94|97.62|96.92|3
1737644880000|2025-01-23 15:08:00|99.55|98.85|99.46|98.76|99.56|98.86|99.32|98.62|21
1737663000000|2025-01-23 20:10:00|97.63|96.93|97.56|96.86|97.63|96.93|97.55|96.85|6
1737644890000|2025-01-23 15:08:10|99.53|98.83|99.54|98.84|99.58|98.88|99.35|98.65|19
1737663010000|2025-01-23 20:10:10|97.55|96.85|97.57|96.87|97.57|96.87|97.54|96.84|4
1737644900000|2025-01-23 15:08:20|99.5|98.8|99.21|98.51|99.55|98.85|99.12|98.42|24
1737663020000|2025-01-23 20:10:20|97.58|96.88|97.59|96.89|97.61|96.91|97.58|96.88|7
1737644910000|2025-01-23 15:08:30|99.22|98.52|99.38|98.68|99.46|98.76|99.18|98.48|30
1737663030000|2025-01-23 20:10:30|97.6|96.9|97.54|96.84|97.6|96.9|97.53|96.83|6
1737644920000|2025-01-23 15:08:40|99.4|98.7|99.58|98.88|99.6|98.9|99.39|98.69|16
1737663040000|2025-01-23 20:10:40|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737644930000|2025-01-23 15:08:50|99.57|98.87|99.42|98.72|99.59|98.89|99.42|98.72|12
1737663050000|2025-01-23 20:10:50|97.58|96.88|97.53|96.83|97.58|96.88|97.53|96.83|6
1737644940000|2025-01-23 15:09:00|99.41|98.71|99.12|98.42|99.41|98.71|99.12|98.42|24
1737663060000|2025-01-23 20:11:00|97.54|96.84|97.54|96.84|97.56|96.86|97.54|96.84|7
1737644950000|2025-01-23 15:09:10|99.13|98.43|99.53|98.83|99.53|98.83|99.12|98.42|25
1737663070000|2025-01-23 20:11:10|97.46|96.76|97.16|96.46|97.46|96.76|97.15|96.45|20
1737644960000|2025-01-23 15:09:20|99.51|98.81|99.29|98.59|99.53|98.83|99.29|98.59|20
1737663080000|2025-01-23 20:11:20|97.21|96.51|97.2|96.5|97.24|96.54|97.14|96.44|13
1737644970000|2025-01-23 15:09:30|99.33|98.63|99.24|98.54|99.33|98.63|99.13|98.43|17
1737663090000|2025-01-23 20:11:30|97.18|96.48|97.2|96.5|97.2|96.5|97.15|96.45|10
1737644980000|2025-01-23 15:09:40|99.25|98.55|99.29|98.59|99.44|98.74|99.25|98.55|18
1737663100000|2025-01-23 20:11:40|97.22|96.52|97.16|96.46|97.27|96.57|97.16|96.46|12
1737644990000|2025-01-23 15:09:50|99.28|98.58|99.29|98.59|99.31|98.61|99.22|98.52|11
1737663110000|2025-01-23 20:11:50|97.15|96.45|97.2|96.5|97.21|96.51|97.15|96.45|6
1737645000000|2025-01-23 15:10:00|99.28|98.58|99.12|98.42|99.28|98.58|99.12|98.42|11
1737663120000|2025-01-23 20:12:00|97.19|96.49|97.18|96.48|97.19|96.49|97.18|96.48|4
1737645010000|2025-01-23 15:10:10|99.14|98.44|99.21|98.51|99.21|98.51|99.06|98.36|14
1737663130000|2025-01-23 20:12:10|97.15|96.45|97.35|96.65|97.36|96.66|97.14|96.44|17
1737645020000|2025-01-23 15:10:20|99.18|98.48|99.31|98.61|99.44|98.74|99.18|98.48|19
1737663140000|2025-01-23 20:12:20|97.36|96.66|97.9|97.2|97.9|97.2|97.36|96.66|25
1737645030000|2025-01-23 15:10:30|99.3|98.6|99.16|98.46|99.38|98.68|99.16|98.46|22
1737663150000|2025-01-23 20:12:30|97.95|97.25|98.28|97.58|98.28|97.58|97.95|97.25|26
1737645040000|2025-01-23 15:10:40|99.18|98.48|99.33|98.63|99.35|98.65|99.17|98.47|21
1737663160000|2025-01-23 20:12:40|98.29|97.59|98|97.3|98.4|97.7|97.99|97.29|25
1737645050000|2025-01-23 15:10:50|99.34|98.64|99.23|98.53|99.34|98.64|99.23|98.53|16
1737663170000|2025-01-23 20:12:50|98.03|97.33|98.41|97.71|98.41|97.71|98.03|97.33|24
1737645060000|2025-01-23 15:11:00|99.25|98.55|98.98|98.28|99.25|98.55|98.98|98.28|18
1737663180000|2025-01-23 20:13:00|98.4|97.7|98.49|97.79|98.5|97.8|98.27|97.57|25
1737645070000|2025-01-23 15:11:10|98.97|98.27|98.72|98.02|98.97|98.27|98.72|98.02|13
1737663190000|2025-01-23 20:13:10|98.5|97.8|98.54|97.84|98.56|97.86|98.5|97.8|14
1737645080000|2025-01-23 15:11:20|98.71|98.01|98.55|97.85|98.71|98.01|98.41|97.71|20
1737663200000|2025-01-23 20:13:20|98.55|97.85|98.62|97.92|98.62|97.92|98.55|97.85|20
1737645090000|2025-01-23 15:11:30|98.56|97.86|98.52|97.82|98.58|97.88|98.47|97.77|19
1737663210000|2025-01-23 20:13:30|98.61|97.91|98.47|97.77|98.62|97.92|98.38|97.68|22
1737645100000|2025-01-23 15:11:40|98.53|97.83|98.77|98.07|98.81|98.11|98.53|97.83|21
1737663220000|2025-01-23 20:13:40|98.48|97.78|98.41|97.71|98.51|97.81|98.41|97.71|18
1737645110000|2025-01-23 15:11:50|98.76|98.06|98.46|97.76|98.76|98.06|98.46|97.76|21
1737663230000|2025-01-23 20:13:50|98.4|97.7|98.33|97.63|98.4|97.7|98.28|97.58|24
1737645120000|2025-01-23 15:12:00|98.47|97.77|98.76|98.06|98.76|98.06|98.47|97.77|21
1737663240000|2025-01-23 20:14:00|98.34|97.64|98.26|97.56|98.45|97.75|98.26|97.56|28
1737645130000|2025-01-23 15:12:10|98.77|98.07|98.89|98.19|98.95|98.25|98.77|98.07|19
1737663250000|2025-01-23 20:14:10|98.27|97.57|98.3|97.6|98.42|97.72|98.27|97.57|22
1737645140000|2025-01-23 15:12:20|98.88|98.18|99.07|98.37|99.08|98.38|98.88|98.18|22
1737663260000|2025-01-23 20:14:20|98.27|97.57|98.26|97.56|98.45|97.75|98.26|97.56|24
1737645150000|2025-01-23 15:12:30|99.06|98.36|99.03|98.33|99.07|98.37|98.9|98.2|22
1737663270000|2025-01-23 20:14:30|98.27|97.57|98.25|97.55|98.28|97.58|98.17|97.47|24
1737645160000|2025-01-23 15:12:40|99.04|98.34|98.95|98.25|99.04|98.34|98.92|98.22|17
1737663280000|2025-01-23 20:14:40|98.26|97.56|98.42|97.72|98.43|97.73|98.16|97.46|24
1737645170000|2025-01-23 15:12:50|98.94|98.24|98.73|98.03|98.94|98.24|98.73|98.03|11
1737663290000|2025-01-23 20:14:50|98.41|97.71|98.35|97.65|98.44|97.74|98.34|97.64|23
1737645180000|2025-01-23 15:13:00|98.74|98.04|98.72|98.02|98.76|98.06|98.66|97.96|15
1737663300000|2025-01-23 20:15:00|98.36|97.66|98.23|97.53|98.4|97.7|98.23|97.53|24
1737645190000|2025-01-23 15:13:10|98.7|98|98.62|97.92|98.7|98|98.57|97.87|11
1737663310000|2025-01-23 20:15:10|98.21|97.51|98.27|97.57|98.32|97.62|98.11|97.41|31
1737645200000|2025-01-23 15:13:20|98.66|97.96|98.67|97.97|98.68|97.98|98.63|97.93|8
1737663320000|2025-01-23 20:15:20|98.28|97.58|98.43|97.73|98.44|97.74|98.23|97.53|24
1737645210000|2025-01-23 15:13:30|98.62|97.92|98.81|98.11|98.81|98.11|98.61|97.91|18
1737663330000|2025-01-23 20:15:30|98.45|97.75|98.44|97.74|98.45|97.75|98.4|97.7|13
1737645220000|2025-01-23 15:13:40|98.82|98.12|98.97|98.27|98.98|98.28|98.82|98.12|9
1737663340000|2025-01-23 20:15:40|98.45|97.75|98.67|97.97|98.72|98.02|98.45|97.75|19
1737645230000|2025-01-23 15:13:50|98.9|98.2|98.86|98.16|98.9|98.2|98.77|98.07|17
1737663350000|2025-01-23 20:15:50|98.66|97.96|98.67|97.97|98.7|98|98.63|97.93|25
1737645240000|2025-01-23 15:14:00|98.91|98.21|99.03|98.33|99.04|98.34|98.91|98.21|13
1737663360000|2025-01-23 20:16:00|98.68|97.98|98.84|98.14|98.89|98.19|98.68|97.98|27
1737645250000|2025-01-23 15:14:10|99.04|98.34|99.12|98.42|99.13|98.43|99.04|98.34|7
1737663370000|2025-01-23 20:16:10|98.85|98.15|98.7|98|98.85|98.15|98.69|97.99|24
1737645260000|2025-01-23 15:14:20|99.13|98.43|99.08|98.38|99.13|98.43|99.05|98.35|18
1737663380000|2025-01-23 20:16:20|98.68|97.98|98.86|98.16|98.88|98.18|98.68|97.98|22
1737645270000|2025-01-23 15:14:30|99.09|98.39|99.15|98.45|99.16|98.46|98.96|98.26|20
1737663390000|2025-01-23 20:16:30|98.87|98.17|98.84|98.14|98.88|98.18|98.78|98.08|27
1737645280000|2025-01-23 15:14:40|99.14|98.44|99.13|98.43|99.16|98.46|99.11|98.41|11
1737663400000|2025-01-23 20:16:40|98.85|98.15|98.82|98.12|98.88|98.18|98.8|98.1|25
1737645290000|2025-01-23 15:14:50|99.14|98.44|99.12|98.42|99.18|98.48|99.1|98.4|14
1737663410000|2025-01-23 20:16:50|98.81|98.11|98.82|98.12|98.86|98.16|98.73|98.03|21
1737645300000|2025-01-23 15:15:00|99.11|98.41|99.05|98.35|99.11|98.41|99.05|98.35|4
1737663420000|2025-01-23 20:17:00|98.81|98.11|98.63|97.93|98.82|98.12|98.58|97.88|33
1737645310000|2025-01-23 15:15:10|99.04|98.34|98.95|98.25|99.05|98.35|98.93|98.23|8
1737663430000|2025-01-23 20:17:10|98.66|97.96|98.64|97.94|98.68|97.98|98.6|97.9|21
1737645320000|2025-01-23 15:15:20|98.92|98.22|99.01|98.31|99.12|98.42|98.91|98.21|21
1737663440000|2025-01-23 20:17:20|98.65|97.95|98.82|98.12|98.83|98.13|98.65|97.95|23
1737645330000|2025-01-23 15:15:30|99|98.3|98.93|98.23|99.02|98.32|98.93|98.23|10
1737663450000|2025-01-23 20:17:30|98.81|98.11|98.69|97.99|98.82|98.12|98.69|97.99|26
1737645340000|2025-01-23 15:15:40|98.94|98.24|99.16|98.46|99.16|98.46|98.94|98.24|18
1737663460000|2025-01-23 20:17:40|98.68|97.98|98.41|97.71|98.75|98.05|98.41|97.71|25
1737645350000|2025-01-23 15:15:50|99.14|98.44|99.23|98.53|99.23|98.53|99.14|98.44|8
1737663470000|2025-01-23 20:17:50|98.38|97.68|98.19|97.49|98.38|97.68|98.04|97.34|30
1737645360000|2025-01-23 15:16:00|99.24|98.54|99.32|98.62|99.35|98.65|99.24|98.54|12
1737663480000|2025-01-23 20:18:00|98.2|97.5|98.17|97.47|98.25|97.55|98.1|97.4|23
1737645370000|2025-01-23 15:16:10|99.33|98.63|99.27|98.57|99.33|98.63|99.26|98.56|9
1737663490000|2025-01-23 20:18:10|98.15|97.45|98.37|97.67|98.39|97.69|98.11|97.41|22
1737645380000|2025-01-23 15:16:20|99.28|98.58|99.26|98.56|99.29|98.59|99.26|98.56|8
1737663500000|2025-01-23 20:18:20|98.36|97.66|98.18|97.48|98.36|97.66|98.18|97.48|13
1737645390000|2025-01-23 15:16:30|99.2|98.5|99.25|98.55|99.25|98.55|99.16|98.46|16
1737663510000|2025-01-23 20:18:30|98.14|97.44|98.26|97.56|98.37|97.67|98.14|97.44|21
1737645400000|2025-01-23 15:16:40|99.26|98.56|99.2|98.5|99.27|98.57|99.18|98.48|17
1737663520000|2025-01-23 20:18:40|98.27|97.57|98.32|97.62|98.35|97.65|98.27|97.57|14
1737645410000|2025-01-23 15:16:50|99.21|98.51|99.14|98.44|99.21|98.51|99.14|98.44|10
1737663530000|2025-01-23 20:18:50|98.29|97.59|98.3|97.6|98.37|97.67|98.29|97.59|13
1737645420000|2025-01-23 15:17:00|99.13|98.43|98.84|98.14|99.13|98.43|98.84|98.14|19
1737663540000|2025-01-23 20:19:00|98.31|97.61|98.18|97.48|98.33|97.63|98.17|97.47|12
1737645430000|2025-01-23 15:17:10|98.83|98.13|98.76|98.06|98.83|98.13|98.75|98.05|8
1737663550000|2025-01-23 20:19:10|98.22|97.52|98.44|97.74|98.44|97.74|98.22|97.52|18
1737645440000|2025-01-23 15:17:20|98.75|98.05|98.65|97.95|98.75|98.05|98.65|97.95|10
1737663560000|2025-01-23 20:19:20|98.42|97.72|98.48|97.78|98.48|97.78|98.41|97.71|12
1737645450000|2025-01-23 15:17:30|98.66|97.96|98.63|97.93|98.66|97.96|98.61|97.91|11
1737663570000|2025-01-23 20:19:30|98.49|97.79|98.64|97.94|98.66|97.96|98.49|97.79|14
1737645460000|2025-01-23 15:17:40|98.64|97.94|98.54|97.84|98.64|97.94|98.54|97.84|11
1737663580000|2025-01-23 20:19:40|98.62|97.92|98.66|97.96|98.71|98.01|98.57|97.87|13
1737645470000|2025-01-23 15:17:50|98.52|97.82|98.57|97.87|98.58|97.88|98.46|97.76|13
1737663590000|2025-01-23 20:19:50|98.65|97.95|98.6|97.9|98.68|97.98|98.57|97.87|14
1737645480000|2025-01-23 15:18:00|98.56|97.86|98.45|97.75|98.56|97.86|98.45|97.75|9
1737663600000|2025-01-23 20:20:00|98.68|97.98|99.29|98.59|99.29|98.59|98.68|97.98|24
1737645490000|2025-01-23 15:18:10|98.44|97.74|98.17|97.47|98.44|97.74|98.17|97.47|16
1737663610000|2025-01-23 20:20:10|99.31|98.61|99.41|98.71|99.45|98.75|99.31|98.61|19
1737645500000|2025-01-23 15:18:20|98.16|97.46|98.2|97.5|98.2|97.5|98.16|97.46|9
1737663620000|2025-01-23 20:20:20|99.42|98.72|99.36|98.66|99.42|98.72|99.3|98.6|11
1737645510000|2025-01-23 15:18:30|98.19|97.49|98.13|97.43|98.2|97.5|98.13|97.43|10
1737663630000|2025-01-23 20:20:30|99.35|98.65|99.36|98.66|99.36|98.66|99.27|98.57|18
1737645520000|2025-01-23 15:18:40|98.12|97.42|98.18|97.48|98.19|97.49|98.12|97.42|16
1737663640000|2025-01-23 20:20:40|99.35|98.65|99.43|98.73|99.43|98.73|99.34|98.64|7
1737645530000|2025-01-23 15:18:50|98.19|97.49|98.2|97.5|98.21|97.51|98.18|97.48|14
1737663650000|2025-01-23 20:20:50|99.34|98.64|99.31|98.61|99.4|98.7|99.3|98.6|6
1737645540000|2025-01-23 15:19:00|98.14|97.44|98.16|97.46|98.17|97.47|98.13|97.43|10
1737663660000|2025-01-23 20:21:00|99.29|98.59|99.37|98.67|99.37|98.67|99.27|98.57|10
1737645550000|2025-01-23 15:19:10|98.14|97.44|98.14|97.44|98.16|97.46|98.13|97.43|11
1737663670000|2025-01-23 20:21:10|99.36|98.66|99.38|98.68|99.38|98.68|99.19|98.49|19
1737645560000|2025-01-23 15:19:20|98.13|97.43|98.19|97.49|98.2|97.5|98.13|97.43|12
1737663680000|2025-01-23 20:21:20|99.4|98.7|99.44|98.74|99.44|98.74|99.4|98.7|9
1737645570000|2025-01-23 15:19:30|98.18|97.48|98.15|97.45|98.25|97.55|98.15|97.45|15
1737663690000|2025-01-23 20:21:30|99.45|98.75|99.78|99.08|99.78|99.08|99.45|98.75|18
1737645580000|2025-01-23 15:19:40|98.14|97.44|98.13|97.43|98.14|97.44|98.11|97.41|8
1737663700000|2025-01-23 20:21:40|99.79|99.09|99.86|99.16|99.89|99.19|99.79|99.09|15
1737645590000|2025-01-23 15:19:50|98.14|97.44|98.21|97.51|98.22|97.52|98.14|97.44|11
1737663710000|2025-01-23 20:21:50|99.85|99.15|99.81|99.11|99.85|99.15|99.74|99.04|16
1737645600000|2025-01-23 15:20:00|98.2|97.5|98.21|97.51|98.23|97.53|98.2|97.5|16
1737663720000|2025-01-23 20:22:00|99.82|99.12|99.98|99.28|99.98|99.28|99.82|99.12|11
1737645610000|2025-01-23 15:20:10|98.2|97.5|98.11|97.41|98.21|97.51|98.1|97.4|12
1737663730000|2025-01-23 20:22:10|100.02|99.32|100.27|99.57|100.27|99.57|100.02|99.32|13
1737645620000|2025-01-23 15:20:20|98.12|97.42|98.05|97.35|98.12|97.42|98.04|97.34|8
1737663740000|2025-01-23 20:22:20|100.28|99.58|99.97|99.27|100.28|99.58|99.97|99.27|18
1737645630000|2025-01-23 15:20:30|98.06|97.36|98.62|97.92|98.62|97.92|98.06|97.36|24
1737663750000|2025-01-23 20:22:30|99.98|99.28|100.15|99.45|100.15|99.45|99.98|99.28|12
1737645640000|2025-01-23 15:20:40|98.63|97.93|98.86|98.16|98.86|98.16|98.63|97.93|14
1737663760000|2025-01-23 20:22:40|100.14|99.44|100.09|99.39|100.15|99.45|100|99.3|13
1737645650000|2025-01-23 15:20:50|98.87|98.17|98.72|98.02|98.91|98.21|98.72|98.02|15
1737663770000|2025-01-23 20:22:50|100.1|99.4|100.07|99.37|100.14|99.44|100.06|99.36|14
1737645660000|2025-01-23 15:21:00|98.75|98.05|99.08|98.38|99.08|98.38|98.75|98.05|24
1737663780000|2025-01-23 20:23:00|100.06|99.36|99.8|99.1|100.06|99.36|99.8|99.1|13
1737645670000|2025-01-23 15:21:10|99.14|98.44|99.21|98.51|99.27|98.57|99.14|98.44|19
1737663790000|2025-01-23 20:23:10|99.79|99.09|99.84|99.14|99.85|99.15|99.72|99.02|14
1737645680000|2025-01-23 15:21:20|99.2|98.5|98.96|98.26|99.2|98.5|98.94|98.24|23
1737663800000|2025-01-23 20:23:20|99.83|99.13|99.77|99.07|99.83|99.13|99.76|99.06|11
1737645690000|2025-01-23 15:21:30|98.95|98.25|99.01|98.31|99.04|98.34|98.91|98.21|29
1737663810000|2025-01-23 20:23:30|99.8|99.1|99.87|99.17|99.88|99.18|99.79|99.09|10
1737645700000|2025-01-23 15:21:40|99|98.3|98.83|98.13|99.04|98.34|98.83|98.13|16
1737663820000|2025-01-23 20:23:40|99.89|99.19|99.95|99.25|99.96|99.26|99.89|99.19|11
1737645710000|2025-01-23 15:21:50|98.84|98.14|98.93|98.23|98.98|98.28|98.84|98.14|16
1737663830000|2025-01-23 20:23:50|99.96|99.26|100.03|99.33|100.03|99.33|99.93|99.23|7
1737645720000|2025-01-23 15:22:00|98.92|98.22|98.9|98.2|99.06|98.36|98.9|98.2|19
1737663840000|2025-01-23 20:24:00|100.04|99.34|99.95|99.25|100.04|99.34|99.95|99.25|9
1737645730000|2025-01-23 15:22:10|98.89|98.19|98.88|98.18|98.91|98.21|98.85|98.15|23
1737663850000|2025-01-23 20:24:10|99.96|99.26|100.05|99.35|100.06|99.36|99.94|99.24|14
1737645740000|2025-01-23 15:22:20|98.85|98.15|98.69|97.99|98.85|98.15|98.61|97.91|28
1737663860000|2025-01-23 20:24:20|100.06|99.36|100.16|99.46|100.18|99.48|100.06|99.36|16
1737645750000|2025-01-23 15:22:30|98.68|97.98|98.82|98.12|98.85|98.15|98.68|97.98|27
1737663870000|2025-01-23 20:24:30|100.14|99.44|100.2|99.5|100.2|99.5|100.09|99.39|11
1737645760000|2025-01-23 15:22:40|98.83|98.13|98.87|98.17|98.88|98.18|98.8|98.1|24
1737663880000|2025-01-23 20:24:40|100.21|99.51|100.12|99.42|100.21|99.51|100.1|99.4|11
1737645770000|2025-01-23 15:22:50|98.85|98.15|98.96|98.26|99|98.3|98.83|98.13|24
1737663890000|2025-01-23 20:24:50|100.13|99.43|100.21|99.51|100.21|99.51|100.11|99.41|8
1737645780000|2025-01-23 15:23:00|98.95|98.25|99|98.3|99.02|98.32|98.84|98.14|29
1737663900000|2025-01-23 20:25:00|100.22|99.52|100.45|99.75|100.47|99.77|100.22|99.52|23
1737645790000|2025-01-23 15:23:10|99.01|98.31|98.83|98.13|99.01|98.31|98.79|98.09|24
1737663910000|2025-01-23 20:25:10|100.44|99.74|100.5|99.8|100.5|99.8|100.4|99.7|29
1737645800000|2025-01-23 15:23:20|98.82|98.12|98.79|98.09|98.9|98.2|98.78|98.08|21
1737663920000|2025-01-23 20:25:20|100.51|99.81|100.5|99.8|100.52|99.82|100.42|99.72|28
1737645810000|2025-01-23 15:23:30|98.78|98.08|98.78|98.08|98.83|98.13|98.77|98.07|24
1737663930000|2025-01-23 20:25:30|100.49|99.79|100.5|99.8|100.55|99.85|100.46|99.76|27
1737645820000|2025-01-23 15:23:40|98.74|98.04|98.7|98|98.77|98.07|98.69|97.99|24
1737663940000|2025-01-23 20:25:40|100.51|99.81|100.58|99.88|100.58|99.88|100.42|99.72|27
1737645830000|2025-01-23 15:23:50|98.68|97.98|98.72|98.02|98.73|98.03|98.62|97.92|25
1737663950000|2025-01-23 20:25:50|100.57|99.87|100.49|99.79|100.57|99.87|100.45|99.75|29
1737645840000|2025-01-23 15:24:00|98.71|98.01|98.86|98.16|98.89|98.19|98.7|98|25
1737663960000|2025-01-23 20:26:00|100.47|99.77|100.61|99.91|100.61|99.91|100.47|99.77|24
1737645850000|2025-01-23 15:24:10|98.84|98.14|98.92|98.22|98.98|98.28|98.84|98.14|26
1737663970000|2025-01-23 20:26:10|100.62|99.92|100.62|99.92|100.63|99.93|100.6|99.9|16
1737645860000|2025-01-23 15:24:20|98.95|98.25|98.97|98.27|99|98.3|98.92|98.22|25
1737663980000|2025-01-23 20:26:20|100.61|99.91|100.37|99.67|100.62|99.92|100.37|99.67|24
1737645870000|2025-01-23 15:24:30|98.98|98.28|99|98.3|99|98.3|98.91|98.21|23
1737663990000|2025-01-23 20:26:30|100.38|99.68|100.18|99.48|100.38|99.68|100.17|99.47|23
1737645880000|2025-01-23 15:24:40|99.02|98.32|99.02|98.32|99.03|98.33|98.99|98.29|24
1737664000000|2025-01-23 20:26:40|100.14|99.44|100.09|99.39|100.16|99.46|100.07|99.37|20
1737645890000|2025-01-23 15:24:50|99.01|98.31|98.98|98.28|99.11|98.41|98.98|98.28|19
1737664010000|2025-01-23 20:26:50|100.07|99.37|100.17|99.47|100.3|99.6|100.07|99.37|24
1737645900000|2025-01-23 15:25:00|98.96|98.26|98.94|98.24|99.04|98.34|98.87|98.17|26
1737664020000|2025-01-23 20:27:00|100.2|99.5|100.02|99.32|100.27|99.57|100.01|99.31|21
1737645910000|2025-01-23 15:25:10|98.99|98.29|99.02|98.32|99.06|98.36|98.96|98.26|23
1737664030000|2025-01-23 20:27:10|100.03|99.33|100.04|99.34|100.04|99.34|99.98|99.28|10
1737645920000|2025-01-23 15:25:20|99.01|98.31|98.97|98.27|99.05|98.35|98.96|98.26|26
1737664040000|2025-01-23 20:27:20|100.02|99.32|100.16|99.46|100.17|99.47|100.02|99.32|14
1737645930000|2025-01-23 15:25:30|98.98|98.28|98.99|98.29|99.01|98.31|98.94|98.24|21
1737664050000|2025-01-23 20:27:30|100.12|99.42|100|99.3|100.12|99.42|99.92|99.22|15
1737645940000|2025-01-23 15:25:40|98.97|98.27|98.83|98.13|98.98|98.28|98.78|98.08|23
1737664060000|2025-01-23 20:27:40|100.01|99.31|100.04|99.34|100.04|99.34|100|99.3|10
1737645950000|2025-01-23 15:25:50|98.85|98.15|98.9|98.2|98.9|98.2|98.82|98.12|23
1737664070000|2025-01-23 20:27:50|100.07|99.37|100.2|99.5|100.24|99.54|100.06|99.36|13
1737645960000|2025-01-23 15:26:00|98.91|98.21|98.98|98.28|99.01|98.31|98.9|98.2|27
1737664080000|2025-01-23 20:28:00|100.15|99.45|100.13|99.43|100.2|99.5|100.13|99.43|13
1737645970000|2025-01-23 15:26:10|98.99|98.29|98.94|98.24|99.02|98.32|98.92|98.22|20
1737664090000|2025-01-23 20:28:10|100.14|99.44|100.17|99.47|100.19|99.49|100.12|99.42|12
1737645980000|2025-01-23 15:26:20|98.95|98.25|98.82|98.12|98.99|98.29|98.82|98.12|21
1737664100000|2025-01-23 20:28:20|100.18|99.48|100.2|99.5|100.23|99.53|100.18|99.48|11
1737645990000|2025-01-23 15:26:30|98.83|98.13|98.76|98.06|98.83|98.13|98.71|98.01|21
1737664110000|2025-01-23 20:28:30|100.21|99.51|100.19|99.49|100.21|99.51|100.13|99.43|15
1737646000000|2025-01-23 15:26:40|98.75|98.05|98.7|98|98.76|98.06|98.7|98|21
1737664120000|2025-01-23 20:28:40|100.2|99.5|100.15|99.45|100.26|99.56|100.15|99.45|14
1737646010000|2025-01-23 15:26:50|98.71|98.01|98.67|97.97|98.71|98.01|98.65|97.95|17
1737664130000|2025-01-23 20:28:50|100.14|99.44|100.17|99.47|100.17|99.47|100.08|99.38|16
1737646020000|2025-01-23 15:27:00|98.66|97.96|98.64|97.94|98.69|97.99|98.6|97.9|26
1737664140000|2025-01-23 20:29:00|100.14|99.44|100.03|99.33|100.14|99.44|100.02|99.32|14
1737646030000|2025-01-23 15:27:10|98.66|97.96|98.64|97.94|98.7|98|98.6|97.9|23
1737664150000|2025-01-23 20:29:10|100.02|99.32|99.98|99.28|100.04|99.34|99.98|99.28|11
1737646040000|2025-01-23 15:27:20|98.65|97.95|98.54|97.84|98.66|97.96|98.53|97.83|19
1737664160000|2025-01-23 20:29:20|99.99|99.29|99.95|99.25|100.06|99.36|99.95|99.25|15
1737646050000|2025-01-23 15:27:30|98.61|97.91|98.58|97.88|98.64|97.94|98.57|97.87|17
1737664170000|2025-01-23 20:29:30|99.96|99.26|100.04|99.34|100.04|99.34|99.94|99.24|8
1737646060000|2025-01-23 15:27:40|98.59|97.89|98.88|98.18|98.88|98.18|98.58|97.88|15
1737664180000|2025-01-23 20:29:40|100.03|99.33|100.01|99.31|100.08|99.38|100.01|99.31|9
1737646070000|2025-01-23 15:27:50|98.87|98.17|98.81|98.11|98.91|98.21|98.81|98.11|23
1737664190000|2025-01-23 20:29:50|100.02|99.32|99.92|99.22|100.03|99.33|99.88|99.18|16
1737646080000|2025-01-23 15:28:00|98.78|98.08|98.86|98.16|98.9|98.2|98.77|98.07|17
1737664200000|2025-01-23 20:30:00|99.87|99.17|99.8|99.1|99.87|99.17|99.8|99.1|11
1737646090000|2025-01-23 15:28:10|98.85|98.15|98.8|98.1|98.85|98.15|98.75|98.05|20
1737664210000|2025-01-23 20:30:10|99.81|99.11|99.77|99.07|99.81|99.11|99.75|99.05|9
1737646100000|2025-01-23 15:28:20|98.79|98.09|98.72|98.02|98.8|98.1|98.72|98.02|22
1737664220000|2025-01-23 20:30:20|99.76|99.06|99.6|98.9|99.76|99.06|99.6|98.9|13
1737646110000|2025-01-23 15:28:30|98.74|98.04|98.72|98.02|98.75|98.05|98.69|97.99|18
1737664230000|2025-01-23 20:30:30|99.56|98.86|99.46|98.76|99.56|98.86|99.46|98.76|15
1737646120000|2025-01-23 15:28:40|98.71|98.01|98.7|98|98.74|98.04|98.68|97.98|19
1737664240000|2025-01-23 20:30:40|99.47|98.77|99.32|98.62|99.52|98.82|99.23|98.53|22
1737646130000|2025-01-23 15:28:50|98.73|98.03|98.56|97.86|98.73|98.03|98.56|97.86|14
1737664250000|2025-01-23 20:30:50|99.33|98.63|99.34|98.64|99.37|98.67|99.32|98.62|10
1737646140000|2025-01-23 15:29:00|98.55|97.85|98.63|97.93|98.65|97.95|98.55|97.85|17
1737664260000|2025-01-23 20:31:00|99.35|98.65|99.52|98.82|99.55|98.85|99.35|98.65|15
1737646150000|2025-01-23 15:29:10|98.62|97.92|98.56|97.86|98.62|97.92|98.52|97.82|17
1737664270000|2025-01-23 20:31:10|99.54|98.84|99.57|98.87|99.57|98.87|99.54|98.84|8
1737646160000|2025-01-23 15:29:20|98.58|97.88|98.69|97.99|98.7|98|98.58|97.88|12
1737664280000|2025-01-23 20:31:20|99.59|98.89|99.5|98.8|99.59|98.89|99.5|98.8|11
1737646170000|2025-01-23 15:29:30|98.68|97.98|98.72|98.02|98.76|98.06|98.66|97.96|13
1737664290000|2025-01-23 20:31:30|99.51|98.81|99.75|99.05|99.75|99.05|99.49|98.79|19
1737646180000|2025-01-23 15:29:40|98.7|98|98.74|98.04|98.76|98.06|98.69|97.99|15
1737664300000|2025-01-23 20:31:40|99.76|99.06|99.75|99.05|99.76|99.06|99.71|99.01|7
1737646190000|2025-01-23 15:29:50|98.75|98.05|98.73|98.03|98.75|98.05|98.72|98.02|3
1737664310000|2025-01-23 20:31:50|99.74|99.04|99.77|99.07|99.79|99.09|99.73|99.03|13
1737646200000|2025-01-23 15:30:00|98.7|98|98.77|98.07|98.77|98.07|98.66|97.96|18
1737664320000|2025-01-23 20:32:00|99.76|99.06|99.75|99.05|99.78|99.08|99.63|98.93|18
1737646210000|2025-01-23 15:30:10|98.76|98.06|98.81|98.11|98.83|98.13|98.76|98.06|16
1737664330000|2025-01-23 20:32:10|99.76|99.06|99.81|99.11|99.81|99.11|99.75|99.05|12
1737646220000|2025-01-23 15:30:20|98.8|98.1|98.91|98.21|98.92|98.22|98.8|98.1|10
1737664340000|2025-01-23 20:32:20|99.82|99.12|99.93|99.23|99.94|99.24|99.82|99.12|13
1737646230000|2025-01-23 15:30:30|98.92|98.22|99|98.3|99|98.3|98.92|98.22|10
1737664350000|2025-01-23 20:32:30|99.92|99.22|100.01|99.31|100.01|99.31|99.85|99.15|13
1737646240000|2025-01-23 15:30:40|99.02|98.32|99.05|98.35|99.05|98.35|98.98|98.28|11
1737664360000|2025-01-23 20:32:40|100|99.3|100.01|99.31|100.02|99.32|99.99|99.29|8
1737646250000|2025-01-23 15:30:50|99.03|98.33|99.08|98.38|99.1|98.4|99.03|98.33|12
1737664370000|2025-01-23 20:32:50|100.02|99.32|100.06|99.36|100.07|99.37|100.02|99.32|14
1737646260000|2025-01-23 15:31:00|99.07|98.37|98.95|98.25|99.09|98.39|98.95|98.25|11
1737664380000|2025-01-23 20:33:00|100.03|99.33|100.22|99.52|100.22|99.52|100.01|99.31|17
1737646270000|2025-01-23 15:31:10|98.94|98.24|99.03|98.33|99.03|98.33|98.94|98.24|11
1737664390000|2025-01-23 20:33:10|100.21|99.51|100.14|99.44|100.21|99.51|100.13|99.43|9
1737646280000|2025-01-23 15:31:20|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737664400000|2025-01-23 20:33:20|100.13|99.43|100.01|99.31|100.14|99.44|100.01|99.31|13
1737646300000|2025-01-23 15:31:40|99.04|98.34|98.98|98.28|99.05|98.35|98.98|98.28|5
1737664410000|2025-01-23 20:33:30|100.02|99.32|100.08|99.38|100.12|99.42|100.01|99.31|14
1737646310000|2025-01-23 15:31:50|98.96|98.26|98.93|98.23|98.96|98.26|98.92|98.22|16
1737664420000|2025-01-23 20:33:40|100.09|99.39|100.12|99.42|100.12|99.42|100.08|99.38|11
1737646320000|2025-01-23 15:32:00|98.95|98.25|99.01|98.31|99.02|98.32|98.95|98.25|12
1737664430000|2025-01-23 20:33:50|100.11|99.41|100.2|99.5|100.25|99.55|100.11|99.41|13
1737646330000|2025-01-23 15:32:10|98.99|98.29|98.87|98.17|98.99|98.29|98.87|98.17|8
1737664440000|2025-01-23 20:34:00|100.22|99.52|100.43|99.73|100.43|99.73|100.22|99.52|20
1737646340000|2025-01-23 15:32:20|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|6
1737664450000|2025-01-23 20:34:10|100.44|99.74|100.43|99.73|100.45|99.75|100.38|99.68|28
1737646350000|2025-01-23 15:32:30|98.87|98.17|99.03|98.33|99.03|98.33|98.87|98.17|10
1737664460000|2025-01-23 20:34:20|100.42|99.72|100.37|99.67|100.42|99.72|100.35|99.65|20
1737646360000|2025-01-23 15:32:40|99.05|98.35|99.09|98.39|99.1|98.4|99.05|98.35|10
1737664470000|2025-01-23 20:34:30|100.4|99.7|100.31|99.61|100.4|99.7|100.3|99.6|20
1737646370000|2025-01-23 15:32:50|99.08|98.38|99.1|98.4|99.1|98.4|99.06|98.36|13
1737664480000|2025-01-23 20:34:40|100.32|99.62|100.39|99.69|100.42|99.72|100.32|99.62|21
1737646380000|2025-01-23 15:33:00|99.11|98.41|99.14|98.44|99.18|98.48|99.11|98.41|15
1737664490000|2025-01-23 20:34:50|100.38|99.68|100.32|99.62|100.39|99.69|100.3|99.6|28
1737646390000|2025-01-23 15:33:10|99.15|98.45|99.22|98.52|99.22|98.52|99.13|98.43|15
1737664500000|2025-01-23 20:35:00|100.31|99.61|100.34|99.64|100.38|99.68|100.31|99.61|19
1737646400000|2025-01-23 15:33:20|99.21|98.51|99.21|98.51|99.23|98.53|99.2|98.5|9
1737664510000|2025-01-23 20:35:10|100.3|99.6|100.04|99.34|100.33|99.63|100.03|99.33|30
1737646410000|2025-01-23 15:33:30|99.2|98.5|99.26|98.56|99.26|98.56|99.2|98.5|7
1737664520000|2025-01-23 20:35:20|100.05|99.35|100.01|99.31|100.09|99.39|100|99.3|28
1737646420000|2025-01-23 15:33:40|99.28|98.58|99.27|98.57|99.34|98.64|99.27|98.57|14
1737664530000|2025-01-23 20:35:30|100|99.3|99.98|99.28|100|99.3|99.84|99.14|29
1737646430000|2025-01-23 15:33:50|99.26|98.56|99.32|98.62|99.32|98.62|99.26|98.56|9
1737664540000|2025-01-23 20:35:40|99.97|99.27|100.01|99.31|100.15|99.45|99.97|99.27|29
1737646440000|2025-01-23 15:34:00|99.31|98.61|99.3|98.6|99.32|98.62|99.28|98.58|9
1737664550000|2025-01-23 20:35:50|100|99.3|99.94|99.24|100|99.3|99.9|99.2|24
1737646450000|2025-01-23 15:34:10|99.27|98.57|99.3|98.6|99.3|98.6|99.21|98.51|13
1737664560000|2025-01-23 20:36:00|99.95|99.25|100.12|99.42|100.12|99.42|99.95|99.25|16
1737646460000|2025-01-23 15:34:20|99.31|98.61|99.32|98.62|99.34|98.64|99.31|98.61|14
1737664570000|2025-01-23 20:36:10|100.1|99.4|99.99|99.29|100.1|99.4|99.98|99.28|15
1737646470000|2025-01-23 15:34:30|99.33|98.63|99.32|98.62|99.33|98.63|99.31|98.61|6
1737664580000|2025-01-23 20:36:20|100.01|99.31|100.22|99.52|100.22|99.52|100.01|99.31|15
1737646490000|2025-01-23 15:34:50|99.37|98.67|99.35|98.65|99.38|98.68|99.35|98.65|5
1737664590000|2025-01-23 20:36:30|100.24|99.54|100.15|99.45|100.25|99.55|100.15|99.45|12
1737646500000|2025-01-23 15:35:00|99.33|98.63|99.36|98.66|99.42|98.72|99.33|98.63|14
1737664600000|2025-01-23 20:36:40|100.13|99.43|100.14|99.44|100.19|99.49|100.11|99.41|11
1737646510000|2025-01-23 15:35:10|99.37|98.67|99.44|98.74|99.45|98.75|99.37|98.67|11
1737664610000|2025-01-23 20:36:50|100.08|99.38|100.07|99.37|100.2|99.5|100.07|99.37|15
1737646520000|2025-01-23 15:35:20|99.46|98.76|99.45|98.75|99.5|98.8|99.45|98.75|9
1737664620000|2025-01-23 20:37:00|100.08|99.38|99.99|99.29|100.08|99.38|99.98|99.28|16
1737646530000|2025-01-23 15:35:30|99.46|98.76|99.62|98.92|99.64|98.94|99.46|98.76|13
1737664630000|2025-01-23 20:37:10|99.95|99.25|99.92|99.22|99.96|99.26|99.92|99.22|8
1737646540000|2025-01-23 15:35:40|99.61|98.91|99.59|98.89|99.61|98.91|99.57|98.87|10
1737664640000|2025-01-23 20:37:20|99.91|99.21|99.91|99.21|99.93|99.23|99.91|99.21|6
1737646550000|2025-01-23 15:35:50|99.6|98.9|99.67|98.97|99.67|98.97|99.6|98.9|6
1737664650000|2025-01-23 20:37:30|99.92|99.22|100.08|99.38|100.08|99.38|99.92|99.22|15
1737646560000|2025-01-23 15:36:00|99.66|98.96|99.72|99.02|99.76|99.06|99.66|98.96|11
1737664660000|2025-01-23 20:37:40|100.11|99.41|100.14|99.44|100.15|99.45|100.11|99.41|13
1737646570000|2025-01-23 15:36:10|99.71|99.01|99.62|98.92|99.71|99.01|99.56|98.86|12
1737664670000|2025-01-23 20:37:50|100.15|99.45|100.24|99.54|100.24|99.54|100.15|99.45|13
1737646580000|2025-01-23 15:36:20|99.63|98.93|99.63|98.93|99.68|98.98|99.63|98.93|11
1737664680000|2025-01-23 20:38:00|100.25|99.55|100.23|99.53|100.26|99.56|100.21|99.51|13
1737646590000|2025-01-23 15:36:30|99.62|98.92|99.65|98.95|99.67|98.97|99.61|98.91|8
1737664690000|2025-01-23 20:38:10|100.24|99.54|100.21|99.51|100.25|99.55|100.2|99.5|12
1737646600000|2025-01-23 15:36:40|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|9
1737664700000|2025-01-23 20:38:20|100.22|99.52|100.25|99.55|100.25|99.55|100.2|99.5|9
1737646610000|2025-01-23 15:36:50|99.63|98.93|99.74|99.04|99.75|99.05|99.63|98.93|10
1737664710000|2025-01-23 20:38:30|100.24|99.54|100.28|99.58|100.28|99.58|100.21|99.51|10
1737646620000|2025-01-23 15:37:00|99.73|99.03|99.71|99.01|99.77|99.07|99.71|99.01|9
1737664720000|2025-01-23 20:38:40|100.29|99.59|100.3|99.6|100.32|99.62|100.29|99.59|15
1737646630000|2025-01-23 15:37:10|99.72|99.02|99.75|99.05|99.79|99.09|99.72|99.02|15
1737664730000|2025-01-23 20:38:50|100.29|99.59|100.3|99.6|100.31|99.61|100.27|99.57|15
1737646640000|2025-01-23 15:37:20|99.74|99.04|99.69|98.99|99.75|99.05|99.69|98.99|12
1737664740000|2025-01-23 20:39:00|100.29|99.59|100.21|99.51|100.29|99.59|100.19|99.49|16
1737646650000|2025-01-23 15:37:30|99.68|98.98|99.79|99.09|99.79|99.09|99.68|98.98|10
1737664750000|2025-01-23 20:39:10|100.22|99.52|100.24|99.54|100.25|99.55|100.22|99.52|8
1737646660000|2025-01-23 15:37:40|99.77|99.07|99.81|99.11|99.81|99.11|99.76|99.06|7
1737664760000|2025-01-23 20:39:20|100.23|99.53|100.22|99.52|100.29|99.59|100.22|99.52|13
1737646670000|2025-01-23 15:37:50|99.82|99.12|99.82|99.12|99.83|99.13|99.8|99.1|10
1737664770000|2025-01-23 20:39:30|100.21|99.51|99.98|99.28|100.21|99.51|99.98|99.28|12
1737646680000|2025-01-23 15:38:00|99.81|99.11|99.86|99.16|99.86|99.16|99.81|99.11|8
1737664780000|2025-01-23 20:39:40|99.97|99.27|99.96|99.26|99.99|99.29|99.95|99.25|13
1737646690000|2025-01-23 15:38:10|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737664790000|2025-01-23 20:39:50|99.95|99.25|99.92|99.22|99.99|99.29|99.92|99.22|8
1737646700000|2025-01-23 15:38:20|99.86|99.16|99.89|99.19|99.9|99.2|99.86|99.16|6
1737664800000|2025-01-23 20:40:00|99.91|99.21|99.8|99.1|99.91|99.21|99.8|99.1|9
1737646710000|2025-01-23 15:38:30|99.9|99.2|99.78|99.08|99.9|99.2|99.78|99.08|12
1737664810000|2025-01-23 20:40:10|99.79|99.09|99.79|99.09|99.82|99.12|99.78|99.08|7
1737646720000|2025-01-23 15:38:40|99.79|99.09|99.78|99.08|99.79|99.09|99.75|99.05|9
1737664820000|2025-01-23 20:40:20|99.78|99.08|99.69|98.99|99.78|99.08|99.69|98.99|10
1737646730000|2025-01-23 15:38:50|99.79|99.09|99.82|99.12|99.82|99.12|99.78|99.08|6
1737664830000|2025-01-23 20:40:30|99.68|98.98|99.69|98.99|99.71|99.01|99.64|98.94|14
1737646740000|2025-01-23 15:39:00|99.83|99.13|99.87|99.17|99.88|99.18|99.82|99.12|9
1737664840000|2025-01-23 20:40:40|99.68|98.98|99.64|98.94|99.7|99|99.64|98.94|6
1737646750000|2025-01-23 15:39:10|99.86|99.16|99.9|99.2|99.91|99.21|99.86|99.16|11
1737664850000|2025-01-23 20:40:50|99.63|98.93|99.6|98.9|99.64|98.94|99.6|98.9|8
1737646760000|2025-01-23 15:39:20|99.91|99.21|99.87|99.17|99.91|99.21|99.87|99.17|7
1737664860000|2025-01-23 20:41:00|99.62|98.92|99.63|98.93|99.66|98.96|99.59|98.89|14
1737646770000|2025-01-23 15:39:30|99.83|99.13|99.63|98.93|99.85|99.15|99.63|98.93|15
1737664870000|2025-01-23 20:41:10|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|8
1737646780000|2025-01-23 15:39:40|99.64|98.94|99.61|98.91|99.67|98.97|99.61|98.91|11
1737664880000|2025-01-23 20:41:20|99.65|98.95|99.66|98.96|99.68|98.98|99.63|98.93|7
1737646790000|2025-01-23 15:39:50|99.6|98.9|99.53|98.83|99.62|98.92|99.52|98.82|11
1737664890000|2025-01-23 20:41:30|99.65|98.95|99.82|99.12|99.82|99.12|99.65|98.95|16
1737646800000|2025-01-23 15:40:00|99.52|98.82|99.47|98.77|99.52|98.82|99.45|98.75|8
1737664900000|2025-01-23 20:41:40|99.83|99.13|99.81|99.11|99.84|99.14|99.81|99.11|11
1737646810000|2025-01-23 15:40:10|99.46|98.76|99.45|98.75|99.46|98.76|99.44|98.74|5
1737664910000|2025-01-23 20:41:50|99.8|99.1|99.85|99.15|99.87|99.17|99.8|99.1|10
1737646820000|2025-01-23 15:40:20|99.46|98.76|99.42|98.72|99.46|98.76|99.38|98.68|11
1737664920000|2025-01-23 20:42:00|99.87|99.17|99.85|99.15|99.88|99.18|99.84|99.14|9
1737646830000|2025-01-23 15:40:30|99.41|98.71|99.43|98.73|99.44|98.74|99.41|98.71|7
1737664930000|2025-01-23 20:42:10|99.8|99.1|99.83|99.13|99.84|99.14|99.8|99.1|5
1737646840000|2025-01-23 15:40:40|99.44|98.74|99.45|98.75|99.46|98.76|99.42|98.72|8
1737664940000|2025-01-23 20:42:20|99.82|99.12|99.8|99.1|99.85|99.15|99.75|99.05|13
1737646850000|2025-01-23 15:40:50|99.41|98.71|99.33|98.63|99.41|98.71|99.33|98.63|10
1737664950000|2025-01-23 20:42:30|99.79|99.09|99.71|99.01|99.79|99.09|99.71|99.01|6
1737646860000|2025-01-23 15:41:00|99.32|98.62|99.27|98.57|99.32|98.62|99.25|98.55|13
1737664960000|2025-01-23 20:42:40|99.72|99.02|99.8|99.1|99.81|99.11|99.72|99.02|8
1737646870000|2025-01-23 15:41:10|99.26|98.56|99.36|98.66|99.36|98.66|99.26|98.56|7
1737664970000|2025-01-23 20:42:50|99.82|99.12|99.81|99.11|99.84|99.14|99.81|99.11|6
1737646880000|2025-01-23 15:41:20|99.37|98.67|99.46|98.76|99.46|98.76|99.37|98.67|12
1737664980000|2025-01-23 20:43:00|99.8|99.1|99.86|99.16|99.88|99.18|99.8|99.1|10
1737646890000|2025-01-23 15:41:30|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737664990000|2025-01-23 20:43:10|99.88|99.18|99.88|99.18|99.91|99.21|99.88|99.18|6
1737646900000|2025-01-23 15:41:40|99.46|98.76|99.53|98.83|99.53|98.83|99.46|98.76|9
1737665000000|2025-01-23 20:43:20|99.91|99.21|99.91|99.21|99.91|99.21|99.89|99.19|8
1737646910000|2025-01-23 15:41:50|99.52|98.82|99.52|98.82|99.54|98.84|99.52|98.82|4
1737665010000|2025-01-23 20:43:30|99.9|99.2|99.9|99.2|99.9|99.2|99.87|99.17|6
1737646920000|2025-01-23 15:42:00|99.53|98.83|99.42|98.72|99.53|98.83|99.42|98.72|10
1737665020000|2025-01-23 20:43:40|99.91|99.21|100.04|99.34|100.04|99.34|99.9|99.2|17
1737646930000|2025-01-23 15:42:10|99.43|98.73|99.47|98.77|99.47|98.77|99.43|98.73|7
1737665030000|2025-01-23 20:43:50|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737646940000|2025-01-23 15:42:20|99.43|98.73|99.44|98.74|99.46|98.76|99.43|98.73|9
1737665040000|2025-01-23 20:44:00|100.04|99.34|100.02|99.32|100.04|99.34|100.02|99.32|5
1737646950000|2025-01-23 15:42:30|99.43|98.73|99.5|98.8|99.5|98.8|99.42|98.72|8
1737665050000|2025-01-23 20:44:10|100.03|99.33|100.05|99.35|100.06|99.36|100.01|99.31|10
1737646960000|2025-01-23 15:42:40|99.51|98.81|99.56|98.86|99.56|98.86|99.51|98.81|11
1737665060000|2025-01-23 20:44:20|100.04|99.34|100.04|99.34|100.04|99.34|100.04|99.34|1
1737646970000|2025-01-23 15:42:50|99.58|98.88|99.58|98.88|99.63|98.93|99.58|98.88|10
1737665070000|2025-01-23 20:44:30|100.03|99.33|99.96|99.26|100.03|99.33|99.95|99.25|7
1737646980000|2025-01-23 15:43:00|99.57|98.87|99.54|98.84|99.62|98.92|99.54|98.84|13
1737665080000|2025-01-23 20:44:40|99.95|99.25|99.82|99.12|99.95|99.25|99.82|99.12|9
1737646990000|2025-01-23 15:43:10|99.55|98.85|99.55|98.85|99.56|98.86|99.53|98.83|10
1737665090000|2025-01-23 20:44:50|99.83|99.13|99.82|99.12|99.84|99.14|99.82|99.12|4
1737647000000|2025-01-23 15:43:20|99.58|98.88|99.54|98.84|99.58|98.88|99.49|98.79|10
1737665100000|2025-01-23 20:45:00|99.84|99.14|99.92|99.22|99.93|99.23|99.84|99.14|12
1737647010000|2025-01-23 15:43:30|99.55|98.85|99.61|98.91|99.62|98.92|99.55|98.85|10
1737665110000|2025-01-23 20:45:10|99.94|99.24|99.88|99.18|99.95|99.25|99.88|99.18|7
1737647020000|2025-01-23 15:43:40|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|6
1737665120000|2025-01-23 20:45:20|99.89|99.19|99.86|99.16|99.96|99.26|99.86|99.16|10
1737647030000|2025-01-23 15:43:50|99.59|98.89|99.53|98.83|99.59|98.89|99.53|98.83|3
1737665130000|2025-01-23 20:45:30|99.84|99.14|99.83|99.13|99.84|99.14|99.8|99.1|9
1737647040000|2025-01-23 15:44:00|99.55|98.85|99.6|98.9|99.61|98.91|99.55|98.85|7
1737665140000|2025-01-23 20:45:40|99.84|99.14|99.72|99.02|99.84|99.14|99.72|99.02|8
1737647050000|2025-01-23 15:44:10|99.61|98.91|99.6|98.9|99.61|98.91|99.59|98.89|10
1737665150000|2025-01-23 20:45:50|99.71|99.01|99.48|98.78|99.71|99.01|99.47|98.77|13
1737647060000|2025-01-23 15:44:20|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|7
1737665160000|2025-01-23 20:46:00|99.49|98.79|99.46|98.76|99.54|98.84|99.45|98.75|12
1737647070000|2025-01-23 15:44:30|99.7|99|99.73|99.03|99.73|99.03|99.69|98.99|8
1737665170000|2025-01-23 20:46:10|99.45|98.75|99.57|98.87|99.59|98.89|99.45|98.75|13
1737647080000|2025-01-23 15:44:40|99.74|99.04|99.8|99.1|99.82|99.12|99.74|99.04|10
1737665180000|2025-01-23 20:46:20|99.58|98.88|99.69|98.99|99.69|98.99|99.57|98.87|10
1737647090000|2025-01-23 15:44:50|99.81|99.11|99.79|99.09|99.81|99.11|99.79|99.09|5
1737665190000|2025-01-23 20:46:30|99.7|99|99.64|98.94|99.72|99.02|99.63|98.93|11
1737647100000|2025-01-23 15:45:00|99.8|99.1|99.73|99.03|99.85|99.15|99.71|99.01|14
1737665200000|2025-01-23 20:46:40|99.63|98.93|99.6|98.9|99.63|98.93|99.6|98.9|8
1737647110000|2025-01-23 15:45:10|99.74|99.04|99.87|99.17|99.87|99.17|99.74|99.04|14
1737665210000|2025-01-23 20:46:50|99.61|98.91|99.64|98.94|99.65|98.95|99.6|98.9|7
1737647120000|2025-01-23 15:45:20|99.88|99.18|99.94|99.24|99.95|99.25|99.88|99.18|10
1737665220000|2025-01-23 20:47:00|99.63|98.93|99.61|98.91|99.65|98.95|99.54|98.84|16
1737647130000|2025-01-23 15:45:30|99.97|99.27|100.01|99.31|100.03|99.33|99.97|99.27|11
1737665230000|2025-01-23 20:47:10|99.62|98.92|99.73|99.03|99.73|99.03|99.62|98.92|7
1737647140000|2025-01-23 15:45:40|100|99.3|100.01|99.31|100.01|99.31|99.99|99.29|5
1737665240000|2025-01-23 20:47:20|99.72|99.02|99.68|98.98|99.72|99.02|99.67|98.97|11
1737647150000|2025-01-23 15:45:50|100.02|99.32|100.03|99.33|100.03|99.33|100.01|99.31|9
1737665250000|2025-01-23 20:47:30|99.67|98.97|99.54|98.84|99.67|98.97|99.54|98.84|10
1737647160000|2025-01-23 15:46:00|100.04|99.34|100.09|99.39|100.09|99.39|100.01|99.31|14
1737665260000|2025-01-23 20:47:40|99.52|98.82|99.52|98.82|99.53|98.83|99.51|98.81|7
1737647170000|2025-01-23 15:46:10|100.11|99.41|100.09|99.39|100.12|99.42|100.09|99.39|7
1737665270000|2025-01-23 20:47:50|99.53|98.83|99.68|98.98|99.68|98.98|99.53|98.83|14
1737647180000|2025-01-23 15:46:20|100.1|99.4|100.07|99.37|100.1|99.4|100.04|99.34|11
1737665280000|2025-01-23 20:48:00|99.67|98.97|99.8|99.1|99.8|99.1|99.63|98.93|15
1737647190000|2025-01-23 15:46:30|100.04|99.34|100.01|99.31|100.04|99.34|100|99.3|10
1737665290000|2025-01-23 20:48:10|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|12
1737647200000|2025-01-23 15:46:40|100.02|99.32|100.08|99.38|100.08|99.38|100.02|99.32|8
1737665300000|2025-01-23 20:48:20|99.84|99.14|99.89|99.19|99.91|99.21|99.76|99.06|13
1737647210000|2025-01-23 15:46:50|100.1|99.4|100.1|99.4|100.11|99.41|100.1|99.4|5
1737665310000|2025-01-23 20:48:30|99.91|99.21|99.84|99.14|99.91|99.21|99.84|99.14|9
1737647220000|2025-01-23 15:47:00|100.11|99.41|100.21|99.51|100.21|99.51|100.11|99.41|14
1737665320000|2025-01-23 20:48:40|99.85|99.15|99.87|99.17|99.88|99.18|99.85|99.15|7
1737647230000|2025-01-23 15:47:10|100.23|99.53|100.18|99.48|100.26|99.56|100.18|99.48|12
1737665330000|2025-01-23 20:48:50|99.91|99.21|99.9|99.2|99.92|99.22|99.9|99.2|8
1737647240000|2025-01-23 15:47:20|100.17|99.47|100.26|99.56|100.26|99.56|100.17|99.47|12
1737665340000|2025-01-23 20:49:00|99.89|99.19|99.81|99.11|99.89|99.19|99.8|99.1|12
1737647250000|2025-01-23 15:47:30|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|4
1737665350000|2025-01-23 20:49:10|99.8|99.1|99.86|99.16|99.88|99.18|99.79|99.09|13
1737647260000|2025-01-23 15:47:40|100.27|99.57|100.27|99.57|100.29|99.59|100.26|99.56|9
1737665360000|2025-01-23 20:49:20|99.87|99.17|99.75|99.05|99.87|99.17|99.75|99.05|9
1737647270000|2025-01-23 15:47:50|100.28|99.58|100.24|99.54|100.29|99.59|100.24|99.54|4
1737665370000|2025-01-23 20:49:30|99.74|99.04|99.55|98.85|99.74|99.04|99.55|98.85|16
1737647280000|2025-01-23 15:48:00|100.23|99.53|100.18|99.48|100.27|99.57|100.18|99.48|10
1737665380000|2025-01-23 20:49:40|99.57|98.87|99.61|98.91|99.64|98.94|99.55|98.85|12
1737647290000|2025-01-23 15:48:10|100.16|99.46|100.05|99.35|100.18|99.48|100.05|99.35|12
1737665390000|2025-01-23 20:49:50|99.62|98.92|99.44|98.74|99.62|98.92|99.44|98.74|10
1737647300000|2025-01-23 15:48:20|100.04|99.34|100.08|99.38|100.08|99.38|100.02|99.32|14
1737665400000|2025-01-23 20:50:00|99.46|98.76|99.57|98.87|99.57|98.87|99.46|98.76|10
1737647310000|2025-01-23 15:48:30|100.09|99.39|100.11|99.41|100.13|99.43|100.09|99.39|10
1737665410000|2025-01-23 20:50:10|99.56|98.86|99.43|98.73|99.56|98.86|99.43|98.73|9
1737647320000|2025-01-23 15:48:40|100.1|99.4|100.09|99.39|100.11|99.41|100.04|99.34|12
1737665420000|2025-01-23 20:50:20|99.42|98.72|99.37|98.67|99.45|98.75|99.35|98.65|14
1737647330000|2025-01-23 15:48:50|100.07|99.37|100.15|99.45|100.15|99.45|100.07|99.37|10
1737665430000|2025-01-23 20:50:30|99.38|98.68|99.56|98.86|99.56|98.86|99.38|98.68|11
1737647340000|2025-01-23 15:49:00|100.16|99.46|99.99|99.29|100.16|99.46|99.99|99.29|13
1737665440000|2025-01-23 20:50:40|99.57|98.87|99.55|98.85|99.6|98.9|99.54|98.84|14
1737647350000|2025-01-23 15:49:10|100|99.3|100.01|99.31|100.03|99.33|100|99.3|6
1737665450000|2025-01-23 20:50:50|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|3
1737647360000|2025-01-23 15:49:20|100|99.3|100.03|99.33|100.04|99.34|99.99|99.29|9
1737665460000|2025-01-23 20:51:00|99.55|98.85|99.53|98.83|99.59|98.89|99.52|98.82|15
1737647370000|2025-01-23 15:49:30|100.01|99.31|99.92|99.22|100.01|99.31|99.92|99.22|10
1737665470000|2025-01-23 20:51:10|99.51|98.81|99.41|98.71|99.52|98.82|99.39|98.69|21
1737647380000|2025-01-23 15:49:40|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|9
1737665480000|2025-01-23 20:51:20|99.35|98.65|99.26|98.56|99.35|98.65|99.24|98.54|22
1737647390000|2025-01-23 15:49:50|99.86|99.16|99.84|99.14|99.87|99.17|99.84|99.14|13
1737665490000|2025-01-23 20:51:30|99.25|98.55|98.9|98.2|99.27|98.57|98.9|98.2|18
1737647400000|2025-01-23 15:50:00|99.83|99.13|99.85|99.15|99.86|99.16|99.83|99.13|12
1737665500000|2025-01-23 20:51:40|98.89|98.19|98.9|98.2|98.91|98.21|98.79|98.09|22
1737647410000|2025-01-23 15:50:10|99.86|99.16|99.8|99.1|99.86|99.16|99.8|99.1|10
1737665510000|2025-01-23 20:51:50|98.88|98.18|98.98|98.28|99.01|98.31|98.86|98.16|18
1737647420000|2025-01-23 15:50:20|99.78|99.08|99.76|99.06|99.78|99.08|99.75|99.05|5
1737665520000|2025-01-23 20:52:00|98.97|98.27|98.87|98.17|99.03|98.33|98.81|98.11|26
1737647430000|2025-01-23 15:50:30|99.81|99.11|99.83|99.13|99.84|99.14|99.81|99.11|7
1737665530000|2025-01-23 20:52:10|98.88|98.18|98.86|98.16|98.9|98.2|98.85|98.15|15
1737647440000|2025-01-23 15:50:40|99.84|99.14|99.91|99.21|99.92|99.22|99.84|99.14|9
1737665540000|2025-01-23 20:52:20|98.87|98.17|98.78|98.08|98.87|98.17|98.75|98.05|23
1737647450000|2025-01-23 15:50:50|99.88|99.18|99.8|99.1|99.89|99.19|99.79|99.09|8
1737665550000|2025-01-23 20:52:30|98.8|98.1|98.71|98.01|98.8|98.1|98.71|98.01|20
1737647460000|2025-01-23 15:51:00|99.79|99.09|99.75|99.05|99.79|99.09|99.73|99.03|9
1737665560000|2025-01-23 20:52:40|98.7|98|98.56|97.86|98.7|98|98.54|97.84|23
1737647470000|2025-01-23 15:51:10|99.76|99.06|99.71|99.01|99.79|99.09|99.71|99.01|9
1737665570000|2025-01-23 20:52:50|98.55|97.85|98.62|97.92|98.63|97.93|98.54|97.84|18
1737647480000|2025-01-23 15:51:20|99.7|99|99.65|98.95|99.7|99|99.64|98.94|6
1737665580000|2025-01-23 20:53:00|98.6|97.9|98.56|97.86|98.6|97.9|98.53|97.83|21
1737647490000|2025-01-23 15:51:30|99.64|98.94|99.56|98.86|99.64|98.94|99.56|98.86|13
1737665590000|2025-01-23 20:53:10|98.53|97.83|98.63|97.93|98.63|97.93|98.52|97.82|12
1737647500000|2025-01-23 15:51:40|99.55|98.85|99.57|98.87|99.58|98.88|99.55|98.85|9
1737665600000|2025-01-23 20:53:20|98.66|97.96|98.6|97.9|98.72|98.02|98.6|97.9|23
1737647510000|2025-01-23 15:51:50|99.56|98.86|99.56|98.86|99.56|98.86|99.52|98.82|16
1737665610000|2025-01-23 20:53:30|98.64|97.94|98.58|97.88|98.66|97.96|98.54|97.84|17
1737647520000|2025-01-23 15:52:00|99.55|98.85|99.44|98.74|99.55|98.85|99.43|98.73|9
1737665620000|2025-01-23 20:53:40|98.56|97.86|98.54|97.84|98.57|97.87|98.52|97.82|21
1737647530000|2025-01-23 15:52:10|99.43|98.73|99.51|98.81|99.51|98.81|99.43|98.73|10
1737665630000|2025-01-23 20:53:50|98.55|97.85|98.52|97.82|98.59|97.89|98.49|97.79|22
1737647540000|2025-01-23 15:52:20|99.5|98.8|99.47|98.77|99.51|98.81|99.44|98.74|12
1737665640000|2025-01-23 20:54:00|98.51|97.81|98.54|97.84|98.54|97.84|98.42|97.72|15
1737647550000|2025-01-23 15:52:30|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|4
1737665650000|2025-01-23 20:54:10|98.52|97.82|98.44|97.74|98.52|97.82|98.44|97.74|21
1737647560000|2025-01-23 15:52:40|99.49|98.79|99.49|98.79|99.49|98.79|99.47|98.77|6
1737665660000|2025-01-23 20:54:20|98.39|97.69|98.39|97.69|98.42|97.72|98.39|97.69|16
1737647570000|2025-01-23 15:52:50|99.5|98.8|99.66|98.96|99.66|98.96|99.5|98.8|17
1737665670000|2025-01-23 20:54:30|98.37|97.67|98.35|97.65|98.49|97.79|98.34|97.64|24
1737647580000|2025-01-23 15:53:00|99.63|98.93|99.61|98.91|99.64|98.94|99.61|98.91|9
1737665680000|2025-01-23 20:54:40|98.34|97.64|98.38|97.68|98.38|97.68|98.33|97.63|21
1737647590000|2025-01-23 15:53:10|99.59|98.89|99.57|98.87|99.62|98.92|99.57|98.87|8
1737665690000|2025-01-23 20:54:50|98.36|97.66|98.42|97.72|98.49|97.79|98.34|97.64|23
1737647600000|2025-01-23 15:53:20|99.58|98.88|99.59|98.89|99.6|98.9|99.52|98.82|13
1737665700000|2025-01-23 20:55:00|98.41|97.71|98.3|97.6|98.45|97.75|98.3|97.6|21
1737647610000|2025-01-23 15:53:30|99.6|98.9|99.56|98.86|99.6|98.9|99.54|98.84|6
1737665710000|2025-01-23 20:55:10|98.31|97.61|98.33|97.63|98.34|97.64|98.29|97.59|10
1737647620000|2025-01-23 15:53:40|99.55|98.85|99.53|98.83|99.55|98.85|99.51|98.81|7
1737665720000|2025-01-23 20:55:20|98.32|97.62|98.27|97.57|98.32|97.62|98.27|97.57|6
1737647630000|2025-01-23 15:53:50|99.54|98.84|99.61|98.91|99.61|98.91|99.53|98.83|15
1737665730000|2025-01-23 20:55:30|98.28|97.58|98.27|97.57|98.28|97.58|98.25|97.55|7
1737647640000|2025-01-23 15:54:00|99.6|98.9|99.59|98.89|99.6|98.9|99.57|98.87|9
1737665740000|2025-01-23 20:55:40|98.26|97.56|98.5|97.8|98.5|97.8|98.18|97.48|21
1737647650000|2025-01-23 15:54:10|99.58|98.88|99.51|98.81|99.58|98.88|99.51|98.81|6
1737665750000|2025-01-23 20:55:50|98.49|97.79|98.3|97.6|98.49|97.79|98.29|97.59|17
1737647660000|2025-01-23 15:54:20|99.52|98.82|99.52|98.82|99.54|98.84|99.46|98.76|13
1737665760000|2025-01-23 20:56:00|98.29|97.59|98.21|97.51|98.3|97.6|98.21|97.51|11
1737647670000|2025-01-23 15:54:30|99.51|98.81|99.59|98.89|99.6|98.9|99.51|98.81|13
1737665770000|2025-01-23 20:56:10|98.19|97.49|98.1|97.4|98.19|97.49|98.1|97.4|11
1737647680000|2025-01-23 15:54:40|99.6|98.9|99.6|98.9|99.61|98.91|99.58|98.88|6
1737665780000|2025-01-23 20:56:20|98.09|97.39|97.95|97.25|98.09|97.39|97.95|97.25|10
1737647690000|2025-01-23 15:54:50|99.59|98.89|99.51|98.81|99.59|98.89|99.51|98.81|12
1737665790000|2025-01-23 20:56:30|97.94|97.24|97.92|97.22|97.95|97.25|97.92|97.22|4
1737647700000|2025-01-23 15:55:00|99.49|98.79|99.49|98.79|99.5|98.8|99.48|98.78|10
1737665800000|2025-01-23 20:56:40|97.91|97.21|97.88|97.18|97.91|97.21|97.87|97.17|8
1737647710000|2025-01-23 15:55:10|99.51|98.81|99.44|98.74|99.51|98.81|99.44|98.74|5
1737665810000|2025-01-23 20:56:50|97.89|97.19|98.15|97.45|98.15|97.45|97.89|97.19|18
1737647720000|2025-01-23 15:55:20|99.42|98.72|99.41|98.71|99.42|98.72|99.39|98.69|13
1737665820000|2025-01-23 20:57:00|98.16|97.46|98.22|97.52|98.26|97.56|98.16|97.46|15
1737647730000|2025-01-23 15:55:30|99.42|98.72|99.36|98.66|99.42|98.72|99.35|98.65|11
1737665830000|2025-01-23 20:57:10|98.21|97.51|98.44|97.74|98.44|97.74|98.14|97.44|15
1737647740000|2025-01-23 15:55:40|99.35|98.65|99.4|98.7|99.4|98.7|99.35|98.65|6
1737665840000|2025-01-23 20:57:20|98.45|97.75|98.49|97.79|98.56|97.86|98.45|97.75|11
1737647750000|2025-01-23 15:55:50|99.39|98.69|99.35|98.65|99.39|98.69|99.33|98.63|9
1737665850000|2025-01-23 20:57:30|98.5|97.8|98.53|97.83|98.55|97.85|98.5|97.8|11
1737647760000|2025-01-23 15:56:00|99.38|98.68|99.42|98.72|99.46|98.76|99.38|98.68|13
1737665860000|2025-01-23 20:57:40|98.56|97.86|98.56|97.86|98.65|97.95|98.56|97.86|13
1737647770000|2025-01-23 15:56:10|99.43|98.73|99.43|98.73|99.43|98.73|99.42|98.72|3
1737665870000|2025-01-23 20:57:50|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|12
1737647780000|2025-01-23 15:56:20|99.44|98.74|99.44|98.74|99.46|98.76|99.44|98.74|6
1737665880000|2025-01-23 20:58:00|98.62|97.92|98.65|97.95|98.69|97.99|98.62|97.92|11
1737647790000|2025-01-23 15:56:30|99.45|98.75|99.57|98.87|99.57|98.87|99.45|98.75|10
1737665890000|2025-01-23 20:58:10|98.64|97.94|98.57|97.87|98.64|97.94|98.57|97.87|10
1737647800000|2025-01-23 15:56:40|99.58|98.88|99.57|98.87|99.6|98.9|99.55|98.85|8
1737665900000|2025-01-23 20:58:20|98.56|97.86|98.64|97.94|98.64|97.94|98.54|97.84|11
1737647810000|2025-01-23 15:56:50|99.6|98.9|99.55|98.85|99.6|98.9|99.54|98.84|7
1737665910000|2025-01-23 20:58:30|98.71|98.01|98.73|98.03|98.76|98.06|98.71|98.01|11
1737647820000|2025-01-23 15:57:00|99.56|98.86|99.67|98.97|99.67|98.97|99.56|98.86|6
1737665920000|2025-01-23 20:58:40|98.72|98.02|98.66|97.96|98.72|98.02|98.66|97.96|6
1737647830000|2025-01-23 15:57:10|99.68|98.98|99.66|98.96|99.68|98.98|99.64|98.94|5
1737665930000|2025-01-23 20:58:50|98.65|97.95|98.55|97.85|98.65|97.95|98.55|97.85|7
1737647840000|2025-01-23 15:57:20|99.65|98.95|99.7|99|99.7|99|99.65|98.95|7
1737665940000|2025-01-23 20:59:00|98.54|97.84|98.49|97.79|98.54|97.84|98.49|97.79|6
1737647850000|2025-01-23 15:57:30|99.71|99.01|99.72|99.02|99.73|99.03|99.69|98.99|7
1737665950000|2025-01-23 20:59:10|98.48|97.78|98.36|97.66|98.48|97.78|98.36|97.66|11
1737647860000|2025-01-23 15:57:40|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|3
1737665960000|2025-01-23 20:59:20|98.35|97.65|98.28|97.58|98.38|97.68|98.28|97.58|12
1737647870000|2025-01-23 15:57:50|99.75|99.05|99.72|99.02|99.76|99.06|99.72|99.02|5
1737665970000|2025-01-23 20:59:30|98.29|97.59|98.36|97.66|98.36|97.66|98.29|97.59|11
1737647880000|2025-01-23 15:58:00|99.71|99.01|99.7|99|99.72|99.02|99.67|98.97|10
1737665980000|2025-01-23 20:59:40|98.35|97.65|98.38|97.68|98.38|97.68|98.35|97.65|9
1737647890000|2025-01-23 15:58:10|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|3
1737665990000|2025-01-23 20:59:50|98.37|97.67|98.43|97.73|98.45|97.75|98.37|97.67|12
1737647900000|2025-01-23 15:58:20|99.71|99.01|99.67|98.97|99.75|99.05|99.67|98.97|13
1737666000000|2025-01-23 21:00:00|98.44|97.74|98.59|97.89|98.59|97.89|98.41|97.71|12
1737647910000|2025-01-23 15:58:30|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|4
1737666010000|2025-01-23 21:00:10|98.67|97.97|98.61|97.91|98.7|98|98.61|97.91|13
1737647920000|2025-01-23 15:58:40|99.64|98.94|99.58|98.88|99.64|98.94|99.58|98.88|4
1737666020000|2025-01-23 21:00:20|98.62|97.92|98.69|97.99|98.7|98|98.62|97.92|14
1737647930000|2025-01-23 15:58:50|99.59|98.89|99.62|98.92|99.63|98.93|99.59|98.89|4
1737666030000|2025-01-23 21:00:30|98.68|97.98|98.58|97.88|98.68|97.98|98.58|97.88|9
1737647940000|2025-01-23 15:59:00|99.63|98.93|99.66|98.96|99.67|98.97|99.61|98.91|10
1737666040000|2025-01-23 21:00:40|98.56|97.86|98.52|97.82|98.56|97.86|98.51|97.81|6
1737647950000|2025-01-23 15:59:10|99.67|98.97|99.64|98.94|99.67|98.97|99.63|98.93|12
1737666050000|2025-01-23 21:00:50|98.51|97.81|98.39|97.69|98.51|97.81|98.39|97.69|8
1737647970000|2025-01-23 15:59:30|99.61|98.91|99.67|98.97|99.67|98.97|99.61|98.91|10
1737666060000|2025-01-23 21:01:00|98.33|97.63|98.28|97.58|98.34|97.64|98.27|97.57|9
1737647980000|2025-01-23 15:59:40|99.68|98.98|99.72|99.02|99.72|99.02|99.68|98.98|3
1737666070000|2025-01-23 21:01:10|98.27|97.57|98.18|97.48|98.27|97.57|98.17|97.47|9
1737647990000|2025-01-23 15:59:50|99.73|99.03|99.85|99.15|99.85|99.15|99.73|99.03|8
1737666080000|2025-01-23 21:01:20|98.22|97.52|98.33|97.63|98.34|97.64|98.22|97.52|14
1737648000000|2025-01-23 16:00:00|99.83|99.13|99.87|99.17|99.87|99.17|99.82|99.12|9
1737666090000|2025-01-23 21:01:30|98.32|97.62|98.26|97.56|98.33|97.63|98.26|97.56|9
1737648010000|2025-01-23 16:00:10|99.86|99.16|99.91|99.21|99.92|99.22|99.85|99.15|6
1737666100000|2025-01-23 21:01:40|98.28|97.58|98.33|97.63|98.34|97.64|98.28|97.58|10
1737648020000|2025-01-23 16:00:20|99.9|99.2|99.89|99.19|99.91|99.21|99.84|99.14|10
1737666110000|2025-01-23 21:01:50|98.32|97.62|98.31|97.61|98.35|97.65|98.31|97.61|8
1737648030000|2025-01-23 16:00:30|99.88|99.18|100.03|99.33|100.03|99.33|99.88|99.18|13
1737666120000|2025-01-23 21:02:00|98.32|97.62|98.2|97.5|98.32|97.62|98.19|97.49|15
1737648040000|2025-01-23 16:00:40|100.07|99.37|100.09|99.39|100.1|99.4|100.05|99.35|9
1737666130000|2025-01-23 21:02:10|98.18|97.48|98.17|97.47|98.22|97.52|98.17|97.47|12
1737648050000|2025-01-23 16:00:50|100.08|99.38|100.02|99.32|100.08|99.38|100|99.3|9
1737666140000|2025-01-23 21:02:20|98.21|97.51|98.32|97.62|98.33|97.63|98.21|97.51|9
1737648060000|2025-01-23 16:01:00|100.01|99.31|99.99|99.29|100.01|99.31|99.94|99.24|8
1737666150000|2025-01-23 21:02:30|98.31|97.61|98.32|97.62|98.33|97.63|98.22|97.52|13
1737648070000|2025-01-23 16:01:10|100|99.3|99.99|99.29|100.05|99.35|99.99|99.29|9
1737666160000|2025-01-23 21:02:40|98.33|97.63|98.43|97.73|98.43|97.73|98.33|97.63|8
1737648080000|2025-01-23 16:01:20|100|99.3|99.98|99.28|100|99.3|99.94|99.24|11
1737666170000|2025-01-23 21:02:50|98.44|97.74|98.41|97.71|98.46|97.76|98.41|97.71|11
1737648090000|2025-01-23 16:01:30|99.96|99.26|99.94|99.24|99.96|99.26|99.93|99.23|3
1737666180000|2025-01-23 21:03:00|98.42|97.72|98.35|97.65|98.42|97.72|98.35|97.65|10
1737648100000|2025-01-23 16:01:40|99.93|99.23|99.8|99.1|99.94|99.24|99.79|99.09|14
1737666190000|2025-01-23 21:03:10|98.34|97.64|98.29|97.59|98.34|97.64|98.27|97.57|10
1737648110000|2025-01-23 16:01:50|99.79|99.09|99.76|99.06|99.8|99.1|99.76|99.06|7
1737666200000|2025-01-23 21:03:20|98.28|97.58|98.28|97.58|98.28|97.58|98.26|97.56|4
1737648120000|2025-01-23 16:02:00|99.74|99.04|99.71|99.01|99.74|99.04|99.7|99|5
1737666210000|2025-01-23 21:03:30|98.29|97.59|98.47|97.77|98.47|97.77|98.29|97.59|10
1737648130000|2025-01-23 16:02:10|99.73|99.03|99.74|99.04|99.74|99.04|99.71|99.01|5
1737666220000|2025-01-23 21:03:40|98.48|97.78|98.52|97.82|98.52|97.82|98.48|97.78|4
1737648150000|2025-01-23 16:02:30|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|2
1737666230000|2025-01-23 21:03:50|98.54|97.84|98.51|97.81|98.54|97.84|98.5|97.8|7
1737648160000|2025-01-23 16:02:40|99.94|99.24|100.03|99.33|100.04|99.34|99.94|99.24|10
1737666240000|2025-01-23 21:04:00|98.52|97.82|98.49|97.79|98.54|97.84|98.48|97.78|9
1737648170000|2025-01-23 16:02:50|100.02|99.32|100.08|99.38|100.08|99.38|100.02|99.32|10
1737666250000|2025-01-23 21:04:10|98.48|97.78|98.46|97.76|98.48|97.78|98.45|97.75|5
1737648180000|2025-01-23 16:03:00|100.1|99.4|100.13|99.43|100.14|99.44|100.1|99.4|7
1737666260000|2025-01-23 21:04:20|98.47|97.77|98.5|97.8|98.55|97.85|98.47|97.77|11
1737648190000|2025-01-23 16:03:10|100.15|99.45|100.14|99.44|100.16|99.46|100.14|99.44|4
1737666270000|2025-01-23 21:04:30|98.51|97.81|98.58|97.88|98.58|97.88|98.51|97.81|8
1737648200000|2025-01-23 16:03:20|100.15|99.45|100.19|99.49|100.19|99.49|100.15|99.45|3
1737666280000|2025-01-23 21:04:40|98.57|97.87|98.49|97.79|98.58|97.88|98.49|97.79|14
1737648210000|2025-01-23 16:03:30|100.21|99.51|100.22|99.52|100.24|99.54|100.21|99.51|9
1737666290000|2025-01-23 21:04:50|98.5|97.8|98.46|97.76|98.51|97.81|98.46|97.76|6
1737648220000|2025-01-23 16:03:40|100.21|99.51|100.22|99.52|100.26|99.56|100.21|99.51|10
1737666300000|2025-01-23 21:05:00|98.47|97.77|98.39|97.69|98.47|97.77|98.38|97.68|12
1737648230000|2025-01-23 16:03:50|100.21|99.51|100.26|99.56|100.26|99.56|100.18|99.48|11
1737666310000|2025-01-23 21:05:10|98.4|97.7|98.45|97.75|98.57|97.87|98.4|97.7|13
1737648240000|2025-01-23 16:04:00|100.25|99.55|100.3|99.6|100.3|99.6|100.24|99.54|8
1737666320000|2025-01-23 21:05:20|98.46|97.76|98.38|97.68|98.46|97.76|98.38|97.68|7
1737648250000|2025-01-23 16:04:10|100.31|99.61|100.3|99.6|100.31|99.61|100.28|99.58|6
1737666330000|2025-01-23 21:05:30|98.37|97.67|98.29|97.59|98.37|97.67|98.29|97.59|7
1737648260000|2025-01-23 16:04:20|100.31|99.61|100.3|99.6|100.31|99.61|100.29|99.59|10
1737666340000|2025-01-23 21:05:40|98.27|97.57|98.15|97.45|98.27|97.57|98.14|97.44|9
1737648270000|2025-01-23 16:04:30|100.31|99.61|100.26|99.56|100.31|99.61|100.26|99.56|8
1737666350000|2025-01-23 21:05:50|98.14|97.44|98.1|97.4|98.14|97.44|98.08|97.38|6
1737648280000|2025-01-23 16:04:40|100.25|99.55|100.24|99.54|100.27|99.57|100.23|99.53|11
1737666360000|2025-01-23 21:06:00|98.11|97.41|98.05|97.35|98.11|97.41|98.05|97.35|7
1737648290000|2025-01-23 16:04:50|100.25|99.55|100.28|99.58|100.31|99.61|100.24|99.54|13
1737666370000|2025-01-23 21:06:10|98.06|97.36|98.01|97.31|98.09|97.39|98|97.3|9
1737648300000|2025-01-23 16:05:00|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737666380000|2025-01-23 21:06:20|98.02|97.32|98.08|97.38|98.08|97.38|97.99|97.29|12
1737648310000|2025-01-23 16:05:10|100.31|99.61|100.3|99.6|100.32|99.62|100.3|99.6|11
1737666390000|2025-01-23 21:06:30|98.1|97.4|98.13|97.43|98.2|97.5|98.1|97.4|12
1737648320000|2025-01-23 16:05:20|100.31|99.61|100.33|99.63|100.33|99.63|100.3|99.6|7
1737666400000|2025-01-23 21:06:40|98.14|97.44|98.06|97.36|98.14|97.44|98.06|97.36|8
1737648340000|2025-01-23 16:05:40|100.29|99.59|100.35|99.65|100.35|99.65|100.29|99.59|15
1737666410000|2025-01-23 21:06:50|98.07|97.37|98.02|97.32|98.07|97.37|97.99|97.29|11
1737648350000|2025-01-23 16:05:50|100.36|99.66|100.42|99.72|100.42|99.72|100.34|99.64|15
1737666420000|2025-01-23 21:07:00|98.01|97.31|98.07|97.37|98.07|97.37|97.96|97.26|11
1737648360000|2025-01-23 16:06:00|100.43|99.73|100.47|99.77|100.5|99.8|100.43|99.73|9
1737666430000|2025-01-23 21:07:10|98.06|97.36|98.05|97.35|98.06|97.36|98.03|97.33|10
1737648370000|2025-01-23 16:06:10|100.46|99.76|100.43|99.73|100.55|99.85|100.41|99.71|15
1737666440000|2025-01-23 21:07:20|98.03|97.33|97.91|97.21|98.05|97.35|97.91|97.21|13
1737648380000|2025-01-23 16:06:20|100.41|99.71|100.29|99.59|100.41|99.71|100.29|99.59|18
1737666450000|2025-01-23 21:07:30|97.9|97.2|97.87|97.17|97.9|97.2|97.87|97.17|2
1737648390000|2025-01-23 16:06:30|100.3|99.6|100.44|99.74|100.44|99.74|100.3|99.6|15
1737666460000|2025-01-23 21:07:40|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|3
1737648400000|2025-01-23 16:06:40|100.43|99.73|100.5|99.8|100.51|99.81|100.43|99.73|14
1737666470000|2025-01-23 21:07:50|97.83|97.13|97.86|97.16|97.92|97.22|97.83|97.13|9
1737648410000|2025-01-23 16:06:50|100.51|99.81|100.53|99.83|100.57|99.87|100.49|99.79|13
1737666480000|2025-01-23 21:08:00|97.87|97.17|97.88|97.18|97.88|97.18|97.86|97.16|10
1737648420000|2025-01-23 16:07:00|100.54|99.84|100.47|99.77|100.56|99.86|100.47|99.77|8
1737666490000|2025-01-23 21:08:10|97.89|97.19|97.93|97.23|97.98|97.28|97.89|97.19|11
1737648430000|2025-01-23 16:07:10|100.49|99.79|100.41|99.71|100.5|99.8|100.41|99.71|10
1737666500000|2025-01-23 21:08:20|97.92|97.22|97.93|97.23|97.93|97.23|97.91|97.21|4
1737648440000|2025-01-23 16:07:20|100.42|99.72|100.41|99.71|100.42|99.72|100.4|99.7|6
1737666510000|2025-01-23 21:08:30|97.92|97.22|98|97.3|98|97.3|97.92|97.22|9
1737648450000|2025-01-23 16:07:30|100.42|99.72|100.41|99.71|100.42|99.72|100.37|99.67|8
1737666520000|2025-01-23 21:08:40|98.01|97.31|98.09|97.39|98.09|97.39|98.01|97.31|9
1737648460000|2025-01-23 16:07:40|100.4|99.7|100.36|99.66|100.4|99.7|100.35|99.65|6
1737666530000|2025-01-23 21:08:50|98.1|97.4|98.13|97.43|98.13|97.43|98.1|97.4|5
1737648470000|2025-01-23 16:07:50|100.34|99.64|100.4|99.7|100.41|99.71|100.34|99.64|14
1737666540000|2025-01-23 21:09:00|98.14|97.44|98.27|97.57|98.27|97.57|98.14|97.44|11
1737648480000|2025-01-23 16:08:00|100.39|99.69|100.42|99.72|100.42|99.72|100.39|99.69|9
1737666550000|2025-01-23 21:09:10|98.28|97.58|98.37|97.67|98.38|97.68|98.28|97.58|11
1737648490000|2025-01-23 16:08:10|100.43|99.73|100.4|99.7|100.44|99.74|100.4|99.7|7
1737666560000|2025-01-23 21:09:20|98.4|97.7|98.4|97.7|98.43|97.73|98.39|97.69|9
1737648500000|2025-01-23 16:08:20|100.41|99.71|100.48|99.78|100.49|99.79|100.41|99.71|10
1737666570000|2025-01-23 21:09:30|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|4
1737648510000|2025-01-23 16:08:30|100.49|99.79|100.51|99.81|100.55|99.85|100.48|99.78|13
1737666580000|2025-01-23 21:09:40|98.33|97.63|98.33|97.63|98.33|97.63|98.28|97.58|9
1737648520000|2025-01-23 16:08:40|100.53|99.83|100.52|99.82|100.53|99.83|100.51|99.81|12
1737666590000|2025-01-23 21:09:50|98.29|97.59|98.27|97.57|98.29|97.59|98.27|97.57|3
1737648530000|2025-01-23 16:08:50|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737666600000|2025-01-23 21:10:00|98.26|97.56|98.14|97.44|98.27|97.57|98.14|97.44|10
1737648540000|2025-01-23 16:09:00|100.54|99.84|100.54|99.84|100.56|99.86|100.54|99.84|4
1737666610000|2025-01-23 21:10:10|98.13|97.43|98.2|97.5|98.21|97.51|98.13|97.43|6
1737648550000|2025-01-23 16:09:10|100.55|99.85|100.6|99.9|100.61|99.91|100.55|99.85|10
1737666620000|2025-01-23 21:10:20|98.23|97.53|98.32|97.62|98.33|97.63|98.23|97.53|7
1737648560000|2025-01-23 16:09:20|100.59|99.89|100.54|99.84|100.6|99.9|100.54|99.84|8
1737666630000|2025-01-23 21:10:30|98.33|97.63|98.41|97.71|98.41|97.71|98.32|97.62|7
1737648570000|2025-01-23 16:09:30|100.55|99.85|100.54|99.84|100.57|99.87|100.53|99.83|8
1737666640000|2025-01-23 21:10:40|98.38|97.68|98.42|97.72|98.42|97.72|98.36|97.66|10
1737648580000|2025-01-23 16:09:40|100.53|99.83|100.55|99.85|100.56|99.86|100.52|99.82|6
1737666650000|2025-01-23 21:10:50|98.43|97.73|98.43|97.73|98.45|97.75|98.43|97.73|7
1737648590000|2025-01-23 16:09:50|100.56|99.86|100.46|99.76|100.56|99.86|100.46|99.76|20
1737666660000|2025-01-23 21:11:00|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|11
1737648600000|2025-01-23 16:10:00|100.45|99.75|100.55|99.85|100.55|99.85|100.42|99.72|12
1737666670000|2025-01-23 21:11:10|98.38|97.68|98.45|97.75|98.46|97.76|98.38|97.68|8
1737648610000|2025-01-23 16:10:10|100.54|99.84|100.85|100.15|100.85|100.15|100.53|99.83|22
1737666680000|2025-01-23 21:11:20|98.43|97.73|98.35|97.65|98.43|97.73|98.35|97.65|7
1737648620000|2025-01-23 16:10:20|100.84|100.14|100.75|100.05|100.84|100.14|100.73|100.03|29
1737666690000|2025-01-23 21:11:30|98.36|97.66|98.37|97.67|98.38|97.68|98.35|97.65|8
1737648630000|2025-01-23 16:10:30|100.74|100.04|100.89|100.19|100.9|100.2|100.74|100.04|27
1737666700000|2025-01-23 21:11:40|98.38|97.68|98.33|97.63|98.38|97.68|98.3|97.6|14
1737648640000|2025-01-23 16:10:40|100.9|100.2|100.93|100.23|100.96|100.26|100.9|100.2|21
1737666710000|2025-01-23 21:11:50|98.34|97.64|98.31|97.61|98.35|97.65|98.31|97.61|14
1737648650000|2025-01-23 16:10:50|100.92|100.22|100.69|99.99|100.92|100.22|100.65|99.95|28
1737666720000|2025-01-23 21:12:00|98.32|97.62|98.21|97.51|98.32|97.62|98.21|97.51|10
1737648660000|2025-01-23 16:11:00|100.68|99.98|100.64|99.94|100.71|100.01|100.63|99.93|24
1737666730000|2025-01-23 21:12:10|98.2|97.5|98.19|97.49|98.21|97.51|98.16|97.46|9
1737648670000|2025-01-23 16:11:10|100.63|99.93|100.79|100.09|100.82|100.12|100.63|99.93|23
1737666740000|2025-01-23 21:12:20|98.2|97.5|98.21|97.51|98.3|97.6|98.2|97.5|18
1737648680000|2025-01-23 16:11:20|100.8|100.1|100.96|100.26|100.96|100.26|100.8|100.1|21
1737666750000|2025-01-23 21:12:30|98.2|97.5|98.18|97.48|98.2|97.5|98.15|97.45|10
1737648690000|2025-01-23 16:11:30|100.95|100.25|100.94|100.24|100.95|100.25|100.91|100.21|22
1737666760000|2025-01-23 21:12:40|98.17|97.47|98.15|97.45|98.17|97.47|98.15|97.45|13
1737648700000|2025-01-23 16:11:40|100.93|100.23|100.69|99.99|100.94|100.24|100.64|99.94|22
1737666770000|2025-01-23 21:12:50|98.14|97.44|98.15|97.45|98.16|97.46|98.13|97.43|16
1737648710000|2025-01-23 16:11:50|100.68|99.98|100.78|100.08|100.78|100.08|100.68|99.98|19
1737666780000|2025-01-23 21:13:00|98.13|97.43|98.1|97.4|98.14|97.44|98.09|97.39|18
1737648720000|2025-01-23 16:12:00|100.77|100.07|100.64|99.94|100.81|100.11|100.62|99.92|27
1737666790000|2025-01-23 21:13:10|98.09|97.39|98.09|97.39|98.11|97.41|98.08|97.38|9
1737648730000|2025-01-23 16:12:10|100.63|99.93|100.66|99.96|100.66|99.96|100.61|99.91|17
1737666800000|2025-01-23 21:13:20|98.1|97.4|98.14|97.44|98.15|97.45|98.06|97.36|13
1737648740000|2025-01-23 16:12:20|100.64|99.94|100.74|100.04|100.74|100.04|100.64|99.94|24
1737666810000|2025-01-23 21:13:30|98.13|97.43|98.02|97.32|98.13|97.43|98.02|97.32|13
1737648750000|2025-01-23 16:12:30|100.76|100.06|100.85|100.15|100.85|100.15|100.75|100.05|19
1737666820000|2025-01-23 21:13:40|98.01|97.31|97.99|97.29|98.02|97.32|97.99|97.29|6
1737648760000|2025-01-23 16:12:40|100.84|100.14|100.9|100.2|100.9|100.2|100.84|100.14|13
1737666840000|2025-01-23 21:14:00|97.96|97.26|98.09|97.39|98.09|97.39|97.96|97.26|12
1737648770000|2025-01-23 16:12:50|100.91|100.21|100.93|100.23|100.96|100.26|100.9|100.2|8
1737666850000|2025-01-23 21:14:10|98.1|97.4|98.14|97.44|98.14|97.44|98.1|97.4|14
1737648780000|2025-01-23 16:13:00|100.92|100.22|100.8|100.1|100.92|100.22|100.78|100.08|20
1737666860000|2025-01-23 21:14:20|98.13|97.43|98.12|97.42|98.14|97.44|98.11|97.41|14
1737648790000|2025-01-23 16:13:10|100.81|100.11|100.94|100.24|100.94|100.24|100.81|100.11|12
1737666870000|2025-01-23 21:14:30|98.13|97.43|98.04|97.34|98.13|97.43|98.04|97.34|13
1737648800000|2025-01-23 16:13:20|100.95|100.25|100.97|100.27|100.98|100.28|100.95|100.25|4
1737666880000|2025-01-23 21:14:40|98.03|97.33|98.05|97.35|98.05|97.35|97.98|97.28|12
1737648810000|2025-01-23 16:13:30|100.96|100.26|100.98|100.28|101|100.3|100.95|100.25|11
1737666890000|2025-01-23 21:14:50|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|3
1737648820000|2025-01-23 16:13:40|100.99|100.29|101.02|100.32|101.02|100.32|100.98|100.28|7
1737666900000|2025-01-23 21:15:00|98|97.3|97.94|97.24|98.01|97.31|97.94|97.24|7
1737648830000|2025-01-23 16:13:50|101.06|100.36|101.03|100.33|101.06|100.36|101.03|100.33|9
1737666920000|2025-01-23 21:15:20|97.92|97.22|97.87|97.17|97.92|97.22|97.87|97.17|6
1737648840000|2025-01-23 16:14:00|101.01|100.31|101.05|100.35|101.06|100.36|100.94|100.24|18
1737666930000|2025-01-23 21:15:30|97.86|97.16|97.8|97.1|97.86|97.16|97.79|97.09|8
1737648850000|2025-01-23 16:14:10|101.04|100.34|101.05|100.35|101.06|100.36|101.03|100.33|8
1737666940000|2025-01-23 21:15:40|97.79|97.09|97.75|97.05|97.79|97.09|97.74|97.04|6
1737648870000|2025-01-23 16:14:30|101.06|100.36|101.1|100.4|101.12|100.42|101.06|100.36|8
1737666950000|2025-01-23 21:15:50|97.74|97.04|97.71|97.01|97.74|97.04|97.7|97|4
1737648880000|2025-01-23 16:14:40|101.11|100.41|101.12|100.42|101.12|100.42|101.09|100.39|6
1737666960000|2025-01-23 21:16:00|97.72|97.02|97.66|96.96|97.72|97.02|97.66|96.96|5
1737648890000|2025-01-23 16:14:50|101.16|100.46|101.16|100.46|101.16|100.46|101.15|100.45|3
1737666970000|2025-01-23 21:16:10|97.68|96.98|97.66|96.96|97.72|97.02|97.66|96.96|7
1737648900000|2025-01-23 16:15:00|101.17|100.47|101.16|100.46|101.25|100.55|101.06|100.36|26
1737666980000|2025-01-23 21:16:20|97.65|96.95|97.65|96.95|97.65|96.95|97.65|96.95|1
1737648910000|2025-01-23 16:15:10|101.15|100.45|101.25|100.55|101.25|100.55|101.15|100.45|21
1737666990000|2025-01-23 21:16:30|97.69|96.99|97.67|96.97|97.71|97.01|97.67|96.97|7
1737648920000|2025-01-23 16:15:20|101.28|100.58|101.28|100.58|101.29|100.59|101.23|100.53|20
1737667000000|2025-01-23 21:16:40|97.64|96.94|97.71|97.01|97.71|97.01|97.64|96.94|7
1737648930000|2025-01-23 16:15:30|101.29|100.59|101.25|100.55|101.31|100.61|101.25|100.55|9
1737667010000|2025-01-23 21:16:50|97.7|97|97.67|96.97|97.7|97|97.67|96.97|4
1737648940000|2025-01-23 16:15:40|101.26|100.56|101.31|100.61|101.31|100.61|101.26|100.56|6
1737667020000|2025-01-23 21:17:00|97.66|96.96|97.56|96.86|97.67|96.97|97.56|96.86|15
1737648950000|2025-01-23 16:15:50|101.32|100.62|101.32|100.62|101.33|100.63|101.32|100.62|3
1737667030000|2025-01-23 21:17:10|97.57|96.87|97.51|96.81|97.57|96.87|97.5|96.8|8
1737648960000|2025-01-23 16:16:00|101.33|100.63|101.46|100.76|101.48|100.78|101.33|100.63|14
1737667040000|2025-01-23 21:17:20|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737648970000|2025-01-23 16:16:10|101.45|100.75|101.47|100.77|101.54|100.84|101.44|100.74|23
1737667050000|2025-01-23 21:17:30|97.51|96.81|97.45|96.75|97.51|96.81|97.44|96.74|11
1737648980000|2025-01-23 16:16:20|101.4|100.7|101.47|100.77|101.5|100.8|101.4|100.7|27
1737667060000|2025-01-23 21:17:40|97.44|96.74|97.44|96.74|97.44|96.74|97.43|96.73|3
1737648990000|2025-01-23 16:16:30|101.48|100.78|101.49|100.79|101.52|100.82|101.41|100.71|26
1737667070000|2025-01-23 21:17:50|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|6
1737649000000|2025-01-23 16:16:40|101.5|100.8|101.15|100.45|101.52|100.82|101.13|100.43|31
1737667080000|2025-01-23 21:18:00|97.46|96.76|97.41|96.71|97.47|96.77|97.41|96.71|6
1737649010000|2025-01-23 16:16:50|101.12|100.42|101.05|100.35|101.18|100.48|101.05|100.35|26
1737667090000|2025-01-23 21:18:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|5
1737649020000|2025-01-23 16:17:00|101.04|100.34|100.88|100.18|101.12|100.42|100.84|100.14|29
1737667100000|2025-01-23 21:18:20|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|2
1737649030000|2025-01-23 16:17:10|100.89|100.19|101.04|100.34|101.04|100.34|100.89|100.19|23
1737667110000|2025-01-23 21:18:30|97.36|96.66|97.34|96.64|97.36|96.66|97.33|96.63|5
1737649040000|2025-01-23 16:17:20|101.03|100.33|101.16|100.46|101.16|100.46|101.03|100.33|21
1737667120000|2025-01-23 21:18:40|97.33|96.63|97.2|96.5|97.33|96.63|97.2|96.5|7
1737649050000|2025-01-23 16:17:30|101.17|100.47|101.28|100.58|101.35|100.65|101.16|100.46|34
1737667130000|2025-01-23 21:18:50|97.19|96.49|97.17|96.47|97.22|96.52|97.17|96.47|11
1737649060000|2025-01-23 16:17:40|101.26|100.56|101.2|100.5|101.29|100.59|101.19|100.49|20
1737667140000|2025-01-23 21:19:00|97.16|96.46|97.27|96.57|97.31|96.61|97.16|96.46|12
1737649070000|2025-01-23 16:17:50|101.23|100.53|101.07|100.37|101.27|100.57|101.06|100.36|18
1737667150000|2025-01-23 21:19:10|97.22|96.52|97.2|96.5|97.22|96.52|97.19|96.49|5
1737649080000|2025-01-23 16:18:00|101.08|100.38|100.92|100.22|101.09|100.39|100.92|100.22|26
1737667160000|2025-01-23 21:19:20|97.21|96.51|97.15|96.45|97.21|96.51|97.15|96.45|6
1737649090000|2025-01-23 16:18:10|100.94|100.24|101|100.3|101.04|100.34|100.94|100.24|27
1737667170000|2025-01-23 21:19:30|97.18|96.48|97.17|96.47|97.19|96.49|97.16|96.46|7
1737649100000|2025-01-23 16:18:20|101.01|100.31|100.99|100.29|101.05|100.35|100.93|100.23|29
1737667180000|2025-01-23 21:19:40|97.18|96.48|97.42|96.72|97.44|96.74|97.17|96.47|19
1737649110000|2025-01-23 16:18:30|100.98|100.28|100.93|100.23|101.01|100.31|100.89|100.19|25
1737667190000|2025-01-23 21:19:50|97.43|96.73|97.44|96.74|97.44|96.74|97.42|96.72|6
1737649120000|2025-01-23 16:18:40|100.94|100.24|100.95|100.25|100.97|100.27|100.89|100.19|32
1737667200000|2025-01-23 21:20:00|97.41|96.71|97.34|96.64|97.41|96.71|97.34|96.64|5
1737649130000|2025-01-23 16:18:50|100.97|100.27|100.95|100.25|100.97|100.27|100.91|100.21|23
1737667210000|2025-01-23 21:20:10|97.3|96.6|97.27|96.57|97.3|96.6|97.27|96.57|6
1737649140000|2025-01-23 16:19:00|100.96|100.26|100.96|100.26|101.09|100.39|100.94|100.24|27
1737667220000|2025-01-23 21:20:20|97.28|96.58|97.33|96.63|97.33|96.63|97.28|96.58|5
1737649150000|2025-01-23 16:19:10|100.98|100.28|100.92|100.22|100.98|100.28|100.9|100.2|28
1737667230000|2025-01-23 21:20:30|97.34|96.64|97.37|96.67|97.37|96.67|97.34|96.64|3
1737649160000|2025-01-23 16:19:20|100.95|100.25|100.81|100.11|100.95|100.25|100.79|100.09|29
1737667240000|2025-01-23 21:20:40|97.38|96.68|97.31|96.61|97.38|96.68|97.31|96.61|5
1737649170000|2025-01-23 16:19:30|100.8|100.1|100.71|100.01|100.86|100.16|100.71|100.01|25
1737667250000|2025-01-23 21:20:50|97.35|96.65|97.43|96.73|97.43|96.73|97.35|96.65|10
1737649180000|2025-01-23 16:19:40|100.7|100|100.71|100.01|100.81|100.11|100.68|99.98|29
1737667260000|2025-01-23 21:21:00|97.45|96.75|97.44|96.74|97.5|96.8|97.43|96.73|11
1737649190000|2025-01-23 16:19:50|100.72|100.02|100.62|99.92|100.76|100.06|100.59|99.89|27
1737667270000|2025-01-23 21:21:10|97.43|96.73|97.48|96.78|97.48|96.78|97.43|96.73|4
1737649200000|2025-01-23 16:20:00|100.6|99.9|100.68|99.98|100.74|100.04|100.58|99.88|24
1737667280000|2025-01-23 21:21:20|97.49|96.79|97.51|96.81|97.51|96.81|97.49|96.79|3
1737649210000|2025-01-23 16:20:10|100.66|99.96|100.45|99.75|100.69|99.99|100.45|99.75|31
1737667290000|2025-01-23 21:21:30|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|4
1737649220000|2025-01-23 16:20:20|100.46|99.76|100.34|99.64|100.48|99.78|100.34|99.64|29
1737667300000|2025-01-23 21:21:40|97.48|96.78|97.51|96.81|97.51|96.81|97.48|96.78|3
1737649230000|2025-01-23 16:20:30|100.33|99.63|100.46|99.76|100.47|99.77|100.28|99.58|31
1737667310000|2025-01-23 21:21:50|97.52|96.82|97.4|96.7|97.52|96.82|97.4|96.7|9
1737667320000|2025-01-23 21:22:00|97.39|96.69|97.39|96.69|97.42|96.72|97.39|96.69|9
1737649240000|2025-01-23 16:20:40|100.49|99.79|100.45|99.75|100.6|99.9|100.43|99.73|29
1737667330000|2025-01-23 21:22:10|97.38|96.68|97.31|96.61|97.38|96.68|97.31|96.61|5
1737649250000|2025-01-23 16:20:50|100.44|99.74|100.61|99.91|100.61|99.91|100.42|99.72|20
1737667340000|2025-01-23 21:22:20|97.32|96.62|97.28|96.58|97.32|96.62|97.28|96.58|8
1737667350000|2025-01-23 21:22:30|97.27|96.57|97.22|96.52|97.27|96.57|97.22|96.52|5
1737649260000|2025-01-23 16:21:00|100.63|99.93|100.39|99.69|100.65|99.95|100.38|99.68|30
1737667360000|2025-01-23 21:22:40|97.23|96.53|97.23|96.53|97.23|96.53|97.23|96.53|1
1737649270000|2025-01-23 16:21:10|100.36|99.66|100.3|99.6|100.41|99.71|100.25|99.55|28
1737667370000|2025-01-23 21:22:50|97.25|96.55|97.37|96.67|97.37|96.67|97.23|96.53|11
1737649280000|2025-01-23 16:21:20|100.31|99.61|100.39|99.69|100.42|99.72|100.31|99.61|28
1737667380000|2025-01-23 21:23:00|97.36|96.66|97.36|96.66|97.37|96.67|97.36|96.66|3
1737649290000|2025-01-23 16:21:30|100.37|99.67|100.33|99.63|100.38|99.68|100.23|99.53|26
1737667400000|2025-01-23 21:23:20|97.37|96.67|97.46|96.76|97.46|96.76|97.37|96.67|10
1737649300000|2025-01-23 16:21:40|100.34|99.64|100.31|99.61|100.45|99.75|100.31|99.61|28
1737667410000|2025-01-23 21:23:30|97.45|96.75|97.6|96.9|97.6|96.9|97.45|96.75|15
1737649310000|2025-01-23 16:21:50|100.3|99.6|100.29|99.59|100.33|99.63|100.23|99.53|29
1737667420000|2025-01-23 21:23:40|97.62|96.92|97.62|96.92|97.62|96.92|97.62|96.92|1
1737649320000|2025-01-23 16:22:00|100.3|99.6|100.31|99.61|100.36|99.66|100.26|99.56|28
1737667430000|2025-01-23 21:23:50|97.63|96.93|97.63|96.93|97.63|96.93|97.63|96.93|1
1737649330000|2025-01-23 16:22:10|100.32|99.62|100.44|99.74|100.47|99.77|100.3|99.6|28
1737667440000|2025-01-23 21:24:00|97.6|96.9|97.61|96.91|97.61|96.91|97.58|96.88|4
1737649340000|2025-01-23 16:22:20|100.45|99.75|100.42|99.72|100.49|99.79|100.42|99.72|16
1737667450000|2025-01-23 21:24:10|97.62|96.92|97.64|96.94|97.68|96.98|97.62|96.92|7
1737649350000|2025-01-23 16:22:30|100.4|99.7|100.47|99.77|100.47|99.77|100.34|99.64|22
1737667460000|2025-01-23 21:24:20|97.65|96.95|97.66|96.96|97.66|96.96|97.65|96.95|4
1737649360000|2025-01-23 16:22:40|100.48|99.78|100.52|99.82|100.53|99.83|100.48|99.78|16
1737667470000|2025-01-23 21:24:30|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737649370000|2025-01-23 16:22:50|100.53|99.83|100.59|99.89|100.6|99.9|100.53|99.83|18
1737667480000|2025-01-23 21:24:40|97.66|96.96|97.63|96.93|97.66|96.96|97.63|96.93|5
1737649380000|2025-01-23 16:23:00|100.6|99.9|100.75|100.05|100.75|100.05|100.6|99.9|19
1737667490000|2025-01-23 21:24:50|97.64|96.94|97.64|96.94|97.64|96.94|97.64|96.94|1
1737649390000|2025-01-23 16:23:10|100.73|100.03|100.7|100|100.73|100.03|100.68|99.98|17
1737667500000|2025-01-23 21:25:00|97.58|96.88|97.55|96.85|97.59|96.89|97.54|96.84|10
1737649400000|2025-01-23 16:23:20|100.69|99.99|100.72|100.02|100.75|100.05|100.6|99.9|26
1737667510000|2025-01-23 21:25:10|97.56|96.86|97.55|96.85|97.56|96.86|97.55|96.85|2
1737649410000|2025-01-23 16:23:30|100.71|100.01|100.61|99.91|100.71|100.01|100.59|99.89|16
1737667520000|2025-01-23 21:25:20|97.56|96.86|97.5|96.8|97.58|96.88|97.5|96.8|10
1737649420000|2025-01-23 16:23:40|100.62|99.92|100.66|99.96|100.69|99.99|100.62|99.92|22
1737667530000|2025-01-23 21:25:30|97.53|96.83|97.62|96.92|97.63|96.93|97.53|96.83|10
1737649430000|2025-01-23 16:23:50|100.64|99.94|100.69|99.99|100.69|99.99|100.62|99.92|14
1737667540000|2025-01-23 21:25:40|97.61|96.91|97.6|96.9|97.61|96.91|97.59|96.89|6
1737649440000|2025-01-23 16:24:00|100.68|99.98|100.67|99.97|100.7|100|100.64|99.94|13
1737667550000|2025-01-23 21:25:50|97.63|96.93|97.65|96.95|97.65|96.95|97.63|96.93|3
1737649450000|2025-01-23 16:24:10|100.62|99.92|100.56|99.86|100.65|99.95|100.55|99.85|17
1737667560000|2025-01-23 21:26:00|97.68|96.98|97.69|96.99|97.69|96.99|97.68|96.98|2
1737649460000|2025-01-23 16:24:20|100.57|99.87|100.6|99.9|100.61|99.91|100.55|99.85|15
1737667570000|2025-01-23 21:26:10|97.7|97|97.8|97.1|97.81|97.11|97.7|97|10
1737649470000|2025-01-23 16:24:30|100.61|99.91|100.62|99.92|100.66|99.96|100.54|99.84|27
1737667580000|2025-01-23 21:26:20|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737649480000|2025-01-23 16:24:40|100.61|99.91|100.68|99.98|100.69|99.99|100.61|99.91|20
1737667590000|2025-01-23 21:26:30|97.83|97.13|97.83|97.13|97.84|97.14|97.82|97.12|4
1737649490000|2025-01-23 16:24:50|100.69|99.99|100.6|99.9|100.71|100.01|100.6|99.9|17
1737667600000|2025-01-23 21:26:40|97.84|97.14|97.92|97.22|97.92|97.22|97.84|97.14|6
1737649500000|2025-01-23 16:25:00|100.59|99.89|100.6|99.9|100.6|99.9|100.51|99.81|18
1737667610000|2025-01-23 21:26:50|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|4
1737649510000|2025-01-23 16:25:10|100.61|99.91|100.62|99.92|100.63|99.93|100.52|99.82|25
1737667620000|2025-01-23 21:27:00|97.91|97.21|97.8|97.1|97.91|97.21|97.8|97.1|8
1737649520000|2025-01-23 16:25:20|100.61|99.91|100.62|99.92|100.62|99.92|100.56|99.86|13
1737667630000|2025-01-23 21:27:10|97.81|97.11|97.78|97.08|97.81|97.11|97.78|97.08|3
1737649530000|2025-01-23 16:25:30|100.6|99.9|100.5|99.8|100.6|99.9|100.47|99.77|20
1737667640000|2025-01-23 21:27:20|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737649540000|2025-01-23 16:25:40|100.48|99.78|100.51|99.81|100.53|99.83|100.44|99.74|16
1737667650000|2025-01-23 21:27:30|97.73|97.03|97.72|97.02|97.74|97.04|97.72|97.02|4
1737649550000|2025-01-23 16:25:50|100.49|99.79|100.47|99.77|100.51|99.81|100.45|99.75|15
1737667680000|2025-01-23 21:28:00|97.76|97.06|97.78|97.08|97.78|97.08|97.76|97.06|3
1737649560000|2025-01-23 16:26:00|100.48|99.78|100.44|99.74|100.6|99.9|100.43|99.73|24
1737667690000|2025-01-23 21:28:10|97.76|97.06|97.73|97.03|97.76|97.06|97.73|97.03|3
1737649570000|2025-01-23 16:26:10|100.45|99.75|100.48|99.78|100.52|99.82|100.44|99.74|20
1737667700000|2025-01-23 21:28:20|97.71|97.01|97.68|96.98|97.71|97.01|97.68|96.98|3
1737649580000|2025-01-23 16:26:20|100.49|99.79|100.48|99.78|100.52|99.82|100.46|99.76|18
1737667710000|2025-01-23 21:28:30|97.67|96.97|97.66|96.96|97.67|96.97|97.66|96.96|2
1737649590000|2025-01-23 16:26:30|100.49|99.79|100.54|99.84|100.55|99.85|100.45|99.75|18
1737667720000|2025-01-23 21:28:40|97.65|96.95|97.64|96.94|97.65|96.95|97.64|96.94|2
1737649600000|2025-01-23 16:26:40|100.56|99.86|100.62|99.92|100.63|99.93|100.56|99.86|15
1737667730000|2025-01-23 21:28:50|97.63|96.93|97.6|96.9|97.63|96.93|97.6|96.9|3
1737649610000|2025-01-23 16:26:50|100.63|99.93|100.66|99.96|100.66|99.96|100.58|99.88|16
1737667740000|2025-01-23 21:29:00|97.59|96.89|97.53|96.83|97.59|96.89|97.52|96.82|7
1737649620000|2025-01-23 16:27:00|100.64|99.94|100.65|99.95|100.69|99.99|100.62|99.92|24
1737667750000|2025-01-23 21:29:10|97.5|96.8|97.46|96.76|97.5|96.8|97.46|96.76|4
1737649630000|2025-01-23 16:27:10|100.67|99.97|100.53|99.83|100.68|99.98|100.53|99.83|18
1737667760000|2025-01-23 21:29:20|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|3
1737649640000|2025-01-23 16:27:20|100.54|99.84|100.52|99.82|100.59|99.89|100.52|99.82|11
1737667770000|2025-01-23 21:29:30|97.42|96.72|97.42|96.72|97.43|96.73|97.42|96.72|3
1737649650000|2025-01-23 16:27:30|100.54|99.84|100.62|99.92|100.62|99.92|100.54|99.84|16
1737667780000|2025-01-23 21:29:40|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|3
1737649660000|2025-01-23 16:27:40|100.64|99.94|100.55|99.85|100.64|99.94|100.52|99.82|17
1737667790000|2025-01-23 21:29:50|97.37|96.67|97.37|96.67|97.38|96.68|97.37|96.67|3
1737649670000|2025-01-23 16:27:50|100.57|99.87|100.65|99.95|100.67|99.97|100.55|99.85|19
1737667800000|2025-01-23 21:30:00|97.36|96.66|97.24|96.54|97.36|96.66|97.24|96.54|14
1737649680000|2025-01-23 16:28:00|100.64|99.94|100.66|99.96|100.66|99.96|100.6|99.9|16
1737667810000|2025-01-23 21:30:10|97.22|96.52|97.03|96.33|97.22|96.52|97.03|96.33|7
1737649690000|2025-01-23 16:28:10|100.67|99.97|100.69|99.99|100.72|100.02|100.66|99.96|17
1737667820000|2025-01-23 21:30:20|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|8
1737649700000|2025-01-23 16:28:20|100.7|100|100.7|100|100.7|100|100.66|99.96|8
1737667830000|2025-01-23 21:30:30|96.98|96.28|97.01|96.31|97.02|96.32|96.98|96.28|5
1737649710000|2025-01-23 16:28:30|100.69|99.99|100.73|100.03|100.73|100.03|100.67|99.97|11
1737667840000|2025-01-23 21:30:40|97.02|96.32|97.03|96.33|97.03|96.33|97.02|96.32|2
1737649720000|2025-01-23 16:28:40|100.74|100.04|100.78|100.08|100.8|100.1|100.74|100.04|17
1737667850000|2025-01-23 21:30:50|97.01|96.31|97.01|96.31|97.01|96.31|97|96.3|3
1737649730000|2025-01-23 16:28:50|100.77|100.07|100.82|100.12|100.82|100.12|100.76|100.06|20
1737667860000|2025-01-23 21:31:00|97|96.3|97.04|96.34|97.06|96.36|97|96.3|7
1737649740000|2025-01-23 16:29:00|100.81|100.11|100.83|100.13|100.86|100.16|100.81|100.11|11
1737667870000|2025-01-23 21:31:10|97.05|96.35|97.04|96.34|97.05|96.35|97.02|96.32|8
1737649750000|2025-01-23 16:29:10|100.84|100.14|100.81|100.11|100.85|100.15|100.78|100.08|19
1737667880000|2025-01-23 21:31:20|97.05|96.35|96.98|96.28|97.05|96.35|96.98|96.28|6
1737649760000|2025-01-23 16:29:20|100.8|100.1|100.77|100.07|100.8|100.1|100.74|100.04|14
1737667890000|2025-01-23 21:31:30|97.01|96.31|96.97|96.27|97.01|96.31|96.97|96.27|3
1737649770000|2025-01-23 16:29:30|100.75|100.05|100.81|100.11|100.81|100.11|100.75|100.05|7
1737667900000|2025-01-23 21:31:40|96.96|96.26|96.94|96.24|96.96|96.26|96.94|96.24|5
1737649780000|2025-01-23 16:29:40|100.79|100.09|100.78|100.08|100.79|100.09|100.73|100.03|12
1737667910000|2025-01-23 21:31:50|96.93|96.23|96.93|96.23|96.94|96.24|96.93|96.23|5
1737649790000|2025-01-23 16:29:50|100.77|100.07|100.77|100.07|100.79|100.09|100.77|100.07|11
1737667920000|2025-01-23 21:32:00|96.92|96.22|96.64|95.94|96.92|96.22|96.64|95.94|14
1737649800000|2025-01-23 16:30:00|100.78|100.08|100.86|100.16|100.86|100.16|100.78|100.08|22
1737667930000|2025-01-23 21:32:10|96.66|95.96|96.66|95.96|96.66|95.96|96.64|95.94|5
1737649810000|2025-01-23 16:30:10|100.87|100.17|100.79|100.09|100.88|100.18|100.75|100.05|17
1737667940000|2025-01-23 21:32:20|96.65|95.95|96.64|95.94|96.65|95.95|96.61|95.91|9
1737649820000|2025-01-23 16:30:20|100.8|100.1|100.92|100.22|100.94|100.24|100.8|100.1|25
1737667950000|2025-01-23 21:32:30|96.66|95.96|96.7|96|96.71|96.01|96.66|95.96|9
1737649830000|2025-01-23 16:30:30|100.93|100.23|100.94|100.24|100.95|100.25|100.91|100.21|23
1737667960000|2025-01-23 21:32:40|96.73|96.03|96.75|96.05|96.75|96.05|96.73|96.03|3
1737649840000|2025-01-23 16:30:40|100.95|100.25|100.98|100.28|100.98|100.28|100.93|100.23|13
1737667970000|2025-01-23 21:32:50|96.74|96.04|96.79|96.09|96.8|96.1|96.74|96.04|10
1737649850000|2025-01-23 16:30:50|100.99|100.29|101.05|100.35|101.06|100.36|100.99|100.29|15
1737667980000|2025-01-23 21:33:00|96.82|96.12|96.82|96.12|96.9|96.2|96.82|96.12|10
1737649860000|2025-01-23 16:31:00|101.06|100.36|101.15|100.45|101.15|100.45|101|100.3|17
1737667990000|2025-01-23 21:33:10|96.83|96.13|96.92|96.22|96.92|96.22|96.83|96.13|11
1737649870000|2025-01-23 16:31:10|101.14|100.44|101.12|100.42|101.15|100.45|101.11|100.41|18
1737668000000|2025-01-23 21:33:20|96.93|96.23|96.92|96.22|96.95|96.25|96.92|96.22|8
1737649880000|2025-01-23 16:31:20|101.13|100.43|101.17|100.47|101.17|100.47|101.13|100.43|4
1737668010000|2025-01-23 21:33:30|96.93|96.23|97.07|96.37|97.07|96.37|96.92|96.22|8
1737649890000|2025-01-23 16:31:30|101.18|100.48|101.16|100.46|101.21|100.51|101.14|100.44|11
1737668020000|2025-01-23 21:33:40|97.06|96.36|97.05|96.35|97.06|96.36|97.05|96.35|6
1737649900000|2025-01-23 16:31:40|101.2|100.5|101.17|100.47|101.22|100.52|101.16|100.46|15
1737668030000|2025-01-23 21:33:50|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737649910000|2025-01-23 16:31:50|101.16|100.46|101.23|100.53|101.24|100.54|101.16|100.46|12
1737668040000|2025-01-23 21:34:00|97.07|96.37|97.16|96.46|97.16|96.46|97.07|96.37|6
1737649920000|2025-01-23 16:32:00|101.26|100.56|101.26|100.56|101.29|100.59|101.24|100.54|9
1737668060000|2025-01-23 21:34:20|97.13|96.43|97.08|96.38|97.13|96.43|97.08|96.38|4
1737649930000|2025-01-23 16:32:10|101.25|100.55|101.22|100.52|101.28|100.58|101.22|100.52|18
1737668070000|2025-01-23 21:34:30|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|4
1737649940000|2025-01-23 16:32:20|101.23|100.53|100.98|100.28|101.26|100.56|100.97|100.27|20
1737668080000|2025-01-23 21:34:40|97.12|96.42|97.17|96.47|97.17|96.47|97.12|96.42|9
1737649950000|2025-01-23 16:32:30|100.99|100.29|101|100.3|101|100.3|100.92|100.22|16
1737668090000|2025-01-23 21:34:50|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|3
1737649960000|2025-01-23 16:32:40|100.99|100.29|100.84|100.14|100.99|100.29|100.84|100.14|16
1737668100000|2025-01-23 21:35:00|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|4
1737649970000|2025-01-23 16:32:50|100.85|100.15|100.83|100.13|100.85|100.15|100.79|100.09|19
1737668110000|2025-01-23 21:35:10|97.17|96.47|97.18|96.48|97.18|96.48|97.15|96.45|5
1737649980000|2025-01-23 16:33:00|100.81|100.11|100.78|100.08|100.84|100.14|100.76|100.06|25
1737668120000|2025-01-23 21:35:20|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737649990000|2025-01-23 16:33:10|100.79|100.09|100.82|100.12|100.86|100.16|100.76|100.06|18
1737668130000|2025-01-23 21:35:30|97.19|96.49|97.21|96.51|97.21|96.51|97.19|96.49|2
1737650000000|2025-01-23 16:33:20|100.85|100.15|100.84|100.14|100.85|100.15|100.84|100.14|2
1737668140000|2025-01-23 21:35:40|97.22|96.52|97.21|96.51|97.22|96.52|97.21|96.51|2
1737650010000|2025-01-23 16:33:30|100.98|100.28|101.02|100.32|101.03|100.33|100.97|100.27|15
1737668150000|2025-01-23 21:35:50|97.22|96.52|97.24|96.54|97.24|96.54|97.22|96.52|2
1737650020000|2025-01-23 16:33:40|101.03|100.33|101.12|100.42|101.12|100.42|101.02|100.32|16
1737668160000|2025-01-23 21:36:00|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737650030000|2025-01-23 16:33:50|101.13|100.43|101.12|100.42|101.13|100.43|101.09|100.39|12
1737668170000|2025-01-23 21:36:10|97.24|96.54|97.16|96.46|97.24|96.54|97.16|96.46|7
1737650040000|2025-01-23 16:34:00|101.09|100.39|101.2|100.5|101.25|100.55|101.01|100.31|27
1737668180000|2025-01-23 21:36:20|97.18|96.48|97.19|96.49|97.2|96.5|97.18|96.48|3
1737650050000|2025-01-23 16:34:10|101.19|100.49|101.23|100.53|101.23|100.53|101.13|100.43|14
1737668190000|2025-01-23 21:36:30|97.18|96.48|97.14|96.44|97.18|96.48|97.14|96.44|3
1737650060000|2025-01-23 16:34:20|101.27|100.57|101.16|100.46|101.27|100.57|101.12|100.42|20
1737668200000|2025-01-23 21:36:40|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|6
1737650070000|2025-01-23 16:34:30|101.14|100.44|101.06|100.36|101.16|100.46|101.06|100.36|17
1737668210000|2025-01-23 21:36:50|97.24|96.54|97.24|96.54|97.25|96.55|97.24|96.54|3
1737650080000|2025-01-23 16:34:40|101.05|100.35|101|100.3|101.05|100.35|100.95|100.25|18
1737668230000|2025-01-23 21:37:10|97.25|96.55|97.25|96.55|97.26|96.56|97.25|96.55|3
1737650090000|2025-01-23 16:34:50|100.99|100.29|100.96|100.26|101.01|100.31|100.94|100.24|21
1737668240000|2025-01-23 21:37:20|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|7
1737650100000|2025-01-23 16:35:00|100.97|100.27|100.97|100.27|100.98|100.28|100.95|100.25|20
1737668250000|2025-01-23 21:37:30|97.26|96.56|97.18|96.48|97.26|96.56|97.16|96.46|11
1737650110000|2025-01-23 16:35:10|100.98|100.28|100.93|100.23|101.01|100.31|100.92|100.22|18
1737668260000|2025-01-23 21:37:40|97.17|96.47|97.13|96.43|97.17|96.47|97.09|96.39|7
1737650120000|2025-01-23 16:35:20|100.92|100.22|100.86|100.16|100.94|100.24|100.84|100.14|15
1737668270000|2025-01-23 21:37:50|97.12|96.42|97.14|96.44|97.14|96.44|97.12|96.42|3
1737650130000|2025-01-23 16:35:30|100.85|100.15|100.84|100.14|100.88|100.18|100.84|100.14|18
1737668280000|2025-01-23 21:38:00|97.15|96.45|97.14|96.44|97.15|96.45|97.14|96.44|2
1737650140000|2025-01-23 16:35:40|100.81|100.11|100.77|100.07|100.81|100.11|100.74|100.04|15
1737668290000|2025-01-23 21:38:10|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737650150000|2025-01-23 16:35:50|100.78|100.08|100.76|100.06|100.78|100.08|100.75|100.05|6
1737668300000|2025-01-23 21:38:20|97.13|96.43|97.14|96.44|97.16|96.46|97.13|96.43|5
1737650160000|2025-01-23 16:36:00|100.74|100.04|100.75|100.05|100.75|100.05|100.66|99.96|15
1737668320000|2025-01-23 21:38:40|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737650170000|2025-01-23 16:36:10|100.79|100.09|100.73|100.03|100.81|100.11|100.71|100.01|15
1737668330000|2025-01-23 21:38:50|97.13|96.43|97.23|96.53|97.23|96.53|97.13|96.43|10
1737650180000|2025-01-23 16:36:20|100.74|100.04|100.68|99.98|100.74|100.04|100.68|99.98|16
1737668340000|2025-01-23 21:39:00|97.22|96.52|97.17|96.47|97.24|96.54|97.16|96.46|9
1737650190000|2025-01-23 16:36:30|100.67|99.97|100.66|99.96|100.67|99.97|100.63|99.93|17
1737668350000|2025-01-23 21:39:10|97.16|96.46|97.14|96.44|97.16|96.46|97.13|96.43|4
1737650200000|2025-01-23 16:36:40|100.68|99.98|100.72|100.02|100.76|100.06|100.67|99.97|19
1737668360000|2025-01-23 21:39:20|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|4
1737650210000|2025-01-23 16:36:50|100.73|100.03|100.62|99.92|100.75|100.05|100.62|99.92|26
1737668370000|2025-01-23 21:39:30|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737650220000|2025-01-23 16:37:00|100.61|99.91|100.51|99.81|100.61|99.91|100.5|99.8|26
1737668380000|2025-01-23 21:39:40|97.16|96.46|97.25|96.55|97.25|96.55|97.16|96.46|8
1737650230000|2025-01-23 16:37:10|100.5|99.8|100.45|99.75|100.51|99.81|100.45|99.75|23
1737668390000|2025-01-23 21:39:50|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|5
1737650240000|2025-01-23 16:37:20|100.46|99.76|100.5|99.8|100.52|99.82|100.44|99.74|16
1737668400000|2025-01-23 21:40:00|97.29|96.59|97.33|96.63|97.33|96.63|97.29|96.59|8
1737650250000|2025-01-23 16:37:30|100.49|99.79|100.42|99.72|100.52|99.82|100.42|99.72|14
1737668410000|2025-01-23 21:40:10|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737650260000|2025-01-23 16:37:40|100.4|99.7|100.5|99.8|100.5|99.8|100.4|99.7|16
1737668440000|2025-01-23 21:40:40|97.36|96.66|97.4|96.7|97.41|96.71|97.36|96.66|8
1737650270000|2025-01-23 16:37:50|100.48|99.78|100.44|99.74|100.51|99.81|100.43|99.73|17
1737668450000|2025-01-23 21:40:50|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737650280000|2025-01-23 16:38:00|100.45|99.75|100.49|99.79|100.49|99.79|100.45|99.75|7
1737668460000|2025-01-23 21:41:00|97.42|96.72|97.48|96.78|97.48|96.78|97.42|96.72|3
1737650290000|2025-01-23 16:38:10|100.48|99.78|100.42|99.72|100.49|99.79|100.38|99.68|10
1737668470000|2025-01-23 21:41:10|97.51|96.81|97.54|96.84|97.59|96.89|97.51|96.81|8
1737650300000|2025-01-23 16:38:20|100.4|99.7|100.43|99.73|100.43|99.73|100.4|99.7|9
1737668480000|2025-01-23 21:41:20|97.55|96.85|97.55|96.85|97.57|96.87|97.54|96.84|6
1737650310000|2025-01-23 16:38:30|100.44|99.74|100.57|99.87|100.57|99.87|100.44|99.74|16
1737668490000|2025-01-23 21:41:30|97.54|96.84|97.56|96.86|97.56|96.86|97.47|96.77|7
1737650320000|2025-01-23 16:38:40|100.56|99.86|100.59|99.89|100.61|99.91|100.56|99.86|14
1737668500000|2025-01-23 21:41:40|97.57|96.87|97.55|96.85|97.57|96.87|97.55|96.85|5
1737650330000|2025-01-23 16:38:50|100.61|99.91|100.66|99.96|100.67|99.97|100.6|99.9|17
1737668510000|2025-01-23 21:41:50|97.54|96.84|97.48|96.78|97.54|96.84|97.48|96.78|6
1737650340000|2025-01-23 16:39:00|100.65|99.95|100.68|99.98|100.69|99.99|100.63|99.93|12
1737668520000|2025-01-23 21:42:00|97.47|96.77|97.47|96.77|97.47|96.77|97.46|96.76|5
1737650350000|2025-01-23 16:39:10|100.69|99.99|100.72|100.02|100.73|100.03|100.69|99.99|10
1737668530000|2025-01-23 21:42:10|97.46|96.76|97.41|96.71|97.46|96.76|97.41|96.71|4
1737650360000|2025-01-23 16:39:20|100.75|100.05|100.77|100.07|100.82|100.12|100.74|100.04|23
1737668540000|2025-01-23 21:42:20|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|10
1737650370000|2025-01-23 16:39:30|100.76|100.06|100.73|100.03|100.76|100.06|100.73|100.03|3
1737668550000|2025-01-23 21:42:30|97.34|96.64|97.33|96.63|97.37|96.67|97.32|96.62|9
1737650380000|2025-01-23 16:39:40|100.72|100.02|100.75|100.05|100.79|100.09|100.72|100.02|10
1737668560000|2025-01-23 21:42:40|97.34|96.64|97.37|96.67|97.37|96.67|97.33|96.63|10
1737650390000|2025-01-23 16:39:50|100.77|100.07|100.7|100|100.77|100.07|100.68|99.98|12
1737668570000|2025-01-23 21:42:50|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|8
1737650400000|2025-01-23 16:40:00|100.71|100.01|100.76|100.06|100.78|100.08|100.7|100|20
1737668580000|2025-01-23 21:43:00|97.31|96.61|97.21|96.51|97.31|96.61|97.21|96.51|8
1737650410000|2025-01-23 16:40:10|100.75|100.05|100.77|100.07|100.78|100.08|100.73|100.03|15
1737668590000|2025-01-23 21:43:10|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737650420000|2025-01-23 16:40:20|100.76|100.06|100.66|99.96|100.77|100.07|100.65|99.95|18
1737668620000|2025-01-23 21:43:40|97.23|96.53|97.24|96.54|97.25|96.55|97.23|96.53|4
1737650430000|2025-01-23 16:40:30|100.64|99.94|100.58|99.88|100.69|99.99|100.58|99.88|19
1737668630000|2025-01-23 21:43:50|97.25|96.55|97.29|96.59|97.29|96.59|97.24|96.54|5
1737650440000|2025-01-23 16:40:40|100.57|99.87|100.56|99.86|100.58|99.88|100.55|99.85|10
1737668640000|2025-01-23 21:44:00|97.3|96.6|97.32|96.62|97.34|96.64|97.3|96.6|4
1737650450000|2025-01-23 16:40:50|100.55|99.85|100.46|99.76|100.58|99.88|100.46|99.76|16
1737668660000|2025-01-23 21:44:20|97.31|96.61|97.25|96.55|97.31|96.61|97.25|96.55|6
1737650460000|2025-01-23 16:41:00|100.47|99.77|100.47|99.77|100.51|99.81|100.45|99.75|19
1737668670000|2025-01-23 21:44:30|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737650470000|2025-01-23 16:41:10|100.48|99.78|100.51|99.81|100.53|99.83|100.48|99.78|11
1737668680000|2025-01-23 21:44:40|97.26|96.56|97.27|96.57|97.27|96.57|97.26|96.56|2
1737650490000|2025-01-23 16:41:30|100.6|99.9|100.51|99.81|100.6|99.9|100.5|99.8|13
1737668700000|2025-01-23 21:45:00|97.31|96.61|97.33|96.63|97.33|96.63|97.31|96.61|3
1737650500000|2025-01-23 16:41:40|100.52|99.82|100.48|99.78|100.54|99.84|100.45|99.75|17
1737668710000|2025-01-23 21:45:10|97.35|96.65|97.32|96.62|97.35|96.65|97.31|96.61|9
1737650510000|2025-01-23 16:41:50|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737668720000|2025-01-23 21:45:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737650520000|2025-01-23 16:42:00|100.47|99.77|100.49|99.79|100.49|99.79|100.47|99.77|7
1737668730000|2025-01-23 21:45:30|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|4
1737650530000|2025-01-23 16:42:10|100.51|99.81|100.45|99.75|100.51|99.81|100.45|99.75|15
1737668750000|2025-01-23 21:45:50|97.26|96.56|97.34|96.64|97.36|96.66|97.26|96.56|8
1737650540000|2025-01-23 16:42:20|100.46|99.76|100.49|99.79|100.5|99.8|100.46|99.76|9
1737668760000|2025-01-23 21:46:00|97.33|96.63|97.38|96.68|97.39|96.69|97.33|96.63|6
1737650550000|2025-01-23 16:42:30|100.5|99.8|100.51|99.81|100.51|99.81|100.49|99.79|3
1737668770000|2025-01-23 21:46:10|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|5
1737650560000|2025-01-23 16:42:40|100.5|99.8|100.59|99.89|100.6|99.9|100.49|99.79|21
1737668780000|2025-01-23 21:46:20|97.38|96.68|97.38|96.68|97.38|96.68|97.38|96.68|1
1737650570000|2025-01-23 16:42:50|100.6|99.9|100.67|99.97|100.67|99.97|100.6|99.9|9
1737668790000|2025-01-23 21:46:30|97.37|96.67|97.36|96.66|97.37|96.67|97.35|96.65|4
1737650580000|2025-01-23 16:43:00|100.69|99.99|100.6|99.9|100.73|100.03|100.58|99.88|16
1737668800000|2025-01-23 21:46:40|97.34|96.64|97.28|96.58|97.34|96.64|97.28|96.58|5
1737650590000|2025-01-23 16:43:10|100.62|99.92|100.61|99.91|100.65|99.95|100.61|99.91|8
1737668810000|2025-01-23 21:46:50|97.3|96.6|97.29|96.59|97.32|96.62|97.29|96.59|6
1737650600000|2025-01-23 16:43:20|100.62|99.92|100.69|99.99|100.69|99.99|100.62|99.92|8
1737668820000|2025-01-23 21:47:00|97.28|96.58|97.14|96.44|97.28|96.58|97.14|96.44|8
1737650610000|2025-01-23 16:43:30|100.67|99.97|100.7|100|100.72|100.02|100.66|99.96|17
1737668840000|2025-01-23 21:47:20|97.15|96.45|97.26|96.56|97.26|96.56|97.15|96.45|12
1737650620000|2025-01-23 16:43:40|100.71|100.01|100.66|99.96|100.73|100.03|100.65|99.95|13
1737668850000|2025-01-23 21:47:30|97.27|96.57|97.28|96.58|97.28|96.58|97.26|96.56|6
1737650630000|2025-01-23 16:43:50|100.67|99.97|100.6|99.9|100.67|99.97|100.59|99.89|12
1737668860000|2025-01-23 21:47:40|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737650640000|2025-01-23 16:44:00|100.61|99.91|100.66|99.96|100.67|99.97|100.6|99.9|13
1737668870000|2025-01-23 21:47:50|97.3|96.6|97.32|96.62|97.35|96.65|97.3|96.6|7
1737650650000|2025-01-23 16:44:10|100.61|99.91|100.59|99.89|100.63|99.93|100.59|99.89|11
1737668880000|2025-01-23 21:48:00|97.33|96.63|97.34|96.64|97.34|96.64|97.33|96.63|2
1737650660000|2025-01-23 16:44:20|100.6|99.9|100.57|99.87|100.61|99.91|100.54|99.84|15
1737668890000|2025-01-23 21:48:10|97.33|96.63|97.3|96.6|97.33|96.63|97.3|96.6|3
1737650670000|2025-01-23 16:44:30|100.58|99.88|100.56|99.86|100.59|99.89|100.56|99.86|10
1737668900000|2025-01-23 21:48:20|97.29|96.59|97.25|96.55|97.29|96.59|97.25|96.55|4
1737650680000|2025-01-23 16:44:40|100.59|99.89|100.59|99.89|100.59|99.89|100.57|99.87|6
1737668910000|2025-01-23 21:48:30|97.24|96.54|97.19|96.49|97.24|96.54|97.19|96.49|6
1737650700000|2025-01-23 16:45:00|100.58|99.88|100.58|99.88|100.58|99.88|100.55|99.85|12
1737668920000|2025-01-23 21:48:40|97.17|96.47|97.15|96.45|97.17|96.47|97.15|96.45|3
1737650710000|2025-01-23 16:45:10|100.57|99.87|100.6|99.9|100.65|99.95|100.57|99.87|25
1737668930000|2025-01-23 21:48:50|97.13|96.43|97.13|96.43|97.13|96.43|97.13|96.43|1
1737650720000|2025-01-23 16:45:20|100.59|99.89|100.68|99.98|100.69|99.99|100.59|99.89|15
1737668940000|2025-01-23 21:49:00|97.12|96.42|97.08|96.38|97.13|96.43|97.08|96.38|6
1737650730000|2025-01-23 16:45:30|100.7|100|100.73|100.03|100.77|100.07|100.7|100|15
1737668950000|2025-01-23 21:49:10|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|4
1737650740000|2025-01-23 16:45:40|100.74|100.04|100.77|100.07|100.79|100.09|100.74|100.04|15
1737668960000|2025-01-23 21:49:20|97.07|96.37|97.07|96.37|97.08|96.38|97.07|96.37|3
1737650750000|2025-01-23 16:45:50|100.76|100.06|100.75|100.05|100.78|100.08|100.66|99.96|22
1737668970000|2025-01-23 21:49:30|97.09|96.39|97.11|96.41|97.13|96.43|97.09|96.39|6
1737650760000|2025-01-23 16:46:00|100.77|100.07|100.72|100.02|100.78|100.08|100.72|100.02|19
1737668980000|2025-01-23 21:49:40|97.1|96.4|97.04|96.34|97.1|96.4|97.04|96.34|5
1737650770000|2025-01-23 16:46:10|100.73|100.03|100.77|100.07|100.77|100.07|100.7|100|16
1737668990000|2025-01-23 21:49:50|97.03|96.33|97.02|96.32|97.03|96.33|97.02|96.32|2
1737650780000|2025-01-23 16:46:20|100.75|100.05|100.79|100.09|100.8|100.1|100.75|100.05|21
1737669000000|2025-01-23 21:50:00|97.01|96.31|96.9|96.2|97.01|96.31|96.9|96.2|7
1737650790000|2025-01-23 16:46:30|100.8|100.1|100.8|100.1|100.8|100.1|100.76|100.06|18
1737669010000|2025-01-23 21:50:10|96.89|96.19|96.87|96.17|96.9|96.2|96.87|96.17|5
1737650800000|2025-01-23 16:46:40|100.79|100.09|100.66|99.96|100.8|100.1|100.64|99.94|26
1737669020000|2025-01-23 21:50:20|96.86|96.16|96.85|96.15|96.87|96.17|96.85|96.15|3
1737650810000|2025-01-23 16:46:50|100.65|99.95|100.64|99.94|100.67|99.97|100.63|99.93|16
1737669030000|2025-01-23 21:50:30|96.84|96.14|96.83|96.13|96.84|96.14|96.83|96.13|2
1737650820000|2025-01-23 16:47:00|100.61|99.91|100.56|99.86|100.63|99.93|100.56|99.86|18
1737669040000|2025-01-23 21:50:40|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|3
1737650830000|2025-01-23 16:47:10|100.59|99.89|100.58|99.88|100.59|99.89|100.56|99.86|13
1737669050000|2025-01-23 21:50:50|96.78|96.08|96.74|96.04|96.78|96.08|96.74|96.04|4
1737650840000|2025-01-23 16:47:20|100.57|99.87|100.61|99.91|100.63|99.93|100.56|99.86|11
1737669060000|2025-01-23 21:51:00|96.72|96.02|96.62|95.92|96.72|96.02|96.62|95.92|9
1737650850000|2025-01-23 16:47:30|100.63|99.93|100.69|99.99|100.69|99.99|100.6|99.9|17
1737669070000|2025-01-23 21:51:10|96.63|95.93|96.67|95.97|96.68|95.98|96.63|95.93|3
1737650860000|2025-01-23 16:47:40|100.68|99.98|100.69|99.99|100.73|100.03|100.65|99.95|19
1737669080000|2025-01-23 21:51:20|96.7|96|96.76|96.06|96.76|96.06|96.7|96|5
1737650870000|2025-01-23 16:47:50|100.68|99.98|100.62|99.92|100.69|99.99|100.61|99.91|17
1737669090000|2025-01-23 21:51:30|96.75|96.05|96.77|96.07|96.77|96.07|96.75|96.05|5
1737650880000|2025-01-23 16:48:00|100.61|99.91|100.57|99.87|100.61|99.91|100.56|99.86|20
1737669100000|2025-01-23 21:51:40|96.76|96.06|96.76|96.06|96.76|96.06|96.76|96.06|1
1737650890000|2025-01-23 16:48:10|100.56|99.86|100.37|99.67|100.58|99.88|100.37|99.67|13
1737669110000|2025-01-23 21:51:50|96.77|96.07|96.85|96.15|96.86|96.16|96.77|96.07|10
1737650900000|2025-01-23 16:48:20|100.4|99.7|100.45|99.75|100.46|99.76|100.39|99.69|16
1737669120000|2025-01-23 21:52:00|96.84|96.14|96.82|96.12|96.84|96.14|96.82|96.12|3
1737650910000|2025-01-23 16:48:30|100.46|99.76|100.46|99.76|100.47|99.77|100.44|99.74|14
1737669130000|2025-01-23 21:52:10|96.83|96.13|96.85|96.15|96.85|96.15|96.83|96.13|3
1737650920000|2025-01-23 16:48:40|100.47|99.77|100.49|99.79|100.5|99.8|100.43|99.73|15
1737669140000|2025-01-23 21:52:20|96.86|96.16|96.96|96.26|96.96|96.26|96.86|96.16|9
1737650930000|2025-01-23 16:48:50|100.46|99.76|100.39|99.69|100.46|99.76|100.38|99.68|12
1737669150000|2025-01-23 21:52:30|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737650940000|2025-01-23 16:49:00|100.38|99.68|100.38|99.68|100.41|99.71|100.37|99.67|15
1737669160000|2025-01-23 21:52:40|96.99|96.29|97.03|96.33|97.04|96.34|96.97|96.27|7
1737650950000|2025-01-23 16:49:10|100.39|99.69|100.34|99.64|100.4|99.7|100.33|99.63|15
1737669170000|2025-01-23 21:52:50|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|5
1737650960000|2025-01-23 16:49:20|100.33|99.63|100.36|99.66|100.37|99.67|100.29|99.59|12
1737669180000|2025-01-23 21:53:00|97|96.3|97.06|96.36|97.06|96.36|97|96.3|5
1737650970000|2025-01-23 16:49:30|100.35|99.65|100.29|99.59|100.35|99.65|100.27|99.57|11
1737669190000|2025-01-23 21:53:10|97.07|96.37|97.08|96.38|97.08|96.38|97.06|96.36|6
1737650980000|2025-01-23 16:49:40|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|8
1737669200000|2025-01-23 21:53:20|97.07|96.37|97.1|96.4|97.1|96.4|97.07|96.37|3
1737650990000|2025-01-23 16:49:50|100.3|99.6|100.27|99.57|100.31|99.61|100.25|99.55|16
1737669210000|2025-01-23 21:53:30|97.08|96.38|97.1|96.4|97.1|96.4|97.08|96.38|2
1737651000000|2025-01-23 16:50:00|100.26|99.56|100.3|99.6|100.32|99.62|100.25|99.55|16
1737669220000|2025-01-23 21:53:40|97.11|96.41|97.14|96.44|97.15|96.45|97.11|96.41|7
1737651010000|2025-01-23 16:50:10|100.29|99.59|100.34|99.64|100.34|99.64|100.29|99.59|12
1737669230000|2025-01-23 21:53:50|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737651020000|2025-01-23 16:50:20|100.33|99.63|100.29|99.59|100.4|99.7|100.26|99.56|22
1737669250000|2025-01-23 21:54:10|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737651030000|2025-01-23 16:50:30|100.27|99.57|100.13|99.43|100.27|99.57|100.13|99.43|19
1737669260000|2025-01-23 21:54:20|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|4
1737651040000|2025-01-23 16:50:40|100.1|99.4|100|99.3|100.11|99.41|100|99.3|15
1737669270000|2025-01-23 21:54:30|97.14|96.44|97.14|96.44|97.14|96.44|97.12|96.42|5
1737651050000|2025-01-23 16:50:50|99.97|99.27|99.9|99.2|99.97|99.27|99.89|99.19|18
1737669280000|2025-01-23 21:54:40|97.13|96.43|97.13|96.43|97.14|96.44|97.13|96.43|3
1737651060000|2025-01-23 16:51:00|99.95|99.25|99.93|99.23|99.95|99.25|99.87|99.17|10
1737669290000|2025-01-23 21:54:50|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|6
1737651070000|2025-01-23 16:51:10|99.94|99.24|99.84|99.14|99.98|99.28|99.84|99.14|17
1737669300000|2025-01-23 21:55:00|97.17|96.47|97.15|96.45|97.18|96.48|97.12|96.42|9
1737651080000|2025-01-23 16:51:20|99.83|99.13|99.81|99.11|99.88|99.18|99.81|99.11|11
1737669310000|2025-01-23 21:55:10|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|5
1737651090000|2025-01-23 16:51:30|99.8|99.1|99.84|99.14|99.85|99.15|99.8|99.1|8
1737669320000|2025-01-23 21:55:20|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737651100000|2025-01-23 16:51:40|99.83|99.13|99.85|99.15|99.86|99.16|99.83|99.13|5
1737669340000|2025-01-23 21:55:40|97.24|96.54|97.26|96.56|97.26|96.56|97.24|96.54|3
1737651110000|2025-01-23 16:51:50|99.86|99.16|99.88|99.18|99.88|99.18|99.84|99.14|6
1737669350000|2025-01-23 21:55:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737651120000|2025-01-23 16:52:00|99.9|99.2|99.77|99.07|99.92|99.22|99.77|99.07|10
1737669360000|2025-01-23 21:56:00|97.26|96.56|97.23|96.53|97.26|96.56|97.23|96.53|4
1737651130000|2025-01-23 16:52:10|99.76|99.06|99.76|99.06|99.76|99.06|99.73|99.03|11
1737669370000|2025-01-23 21:56:10|97.21|96.51|97.2|96.5|97.21|96.51|97.2|96.5|2
1737651140000|2025-01-23 16:52:20|99.74|99.04|99.76|99.06|99.78|99.08|99.74|99.04|9
1737669380000|2025-01-23 21:56:20|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|5
1737651150000|2025-01-23 16:52:30|99.74|99.04|99.68|98.98|99.74|99.04|99.68|98.98|7
1737669400000|2025-01-23 21:56:40|97.19|96.49|97.26|96.56|97.26|96.56|97.18|96.48|7
1737651160000|2025-01-23 16:52:40|99.67|98.97|99.59|98.89|99.67|98.97|99.59|98.89|5
1737669410000|2025-01-23 21:56:50|97.27|96.57|97.3|96.6|97.31|96.61|97.27|96.57|7
1737651170000|2025-01-23 16:52:50|99.6|98.9|99.65|98.95|99.66|98.96|99.6|98.9|8
1737669420000|2025-01-23 21:57:00|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737651180000|2025-01-23 16:53:00|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|5
1737669430000|2025-01-23 21:57:10|97.28|96.58|97.25|96.55|97.29|96.59|97.25|96.55|6
1737651190000|2025-01-23 16:53:10|99.67|98.97|99.64|98.94|99.68|98.98|99.62|98.92|7
1737669440000|2025-01-23 21:57:20|97.26|96.56|97.32|96.62|97.33|96.63|97.26|96.56|8
1737651200000|2025-01-23 16:53:20|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|6
1737669450000|2025-01-23 21:57:30|97.33|96.63|97.34|96.64|97.34|96.64|97.32|96.62|5
1737651210000|2025-01-23 16:53:30|99.59|98.89|99.55|98.85|99.6|98.9|99.51|98.81|13
1737669460000|2025-01-23 21:57:40|97.35|96.65|97.42|96.72|97.42|96.72|97.35|96.65|5
1737651220000|2025-01-23 16:53:40|99.56|98.86|99.62|98.92|99.64|98.94|99.56|98.86|13
1737669470000|2025-01-23 21:57:50|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737651230000|2025-01-23 16:53:50|99.61|98.91|99.61|98.91|99.61|98.91|99.56|98.86|8
1737669480000|2025-01-23 21:58:00|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|5
1737651240000|2025-01-23 16:54:00|99.6|98.9|99.64|98.94|99.66|98.96|99.6|98.9|8
1737669490000|2025-01-23 21:58:10|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|6
1737651250000|2025-01-23 16:54:10|99.65|98.95|99.69|98.99|99.69|98.99|99.65|98.95|6
1737669500000|2025-01-23 21:58:20|97.33|96.63|97.35|96.65|97.35|96.65|97.32|96.62|4
1737651260000|2025-01-23 16:54:20|99.7|99|99.67|98.97|99.71|99.01|99.66|98.96|7
1737669510000|2025-01-23 21:58:30|97.34|96.64|97.35|96.65|97.35|96.65|97.32|96.62|6
1737651270000|2025-01-23 16:54:30|99.68|98.98|99.61|98.91|99.68|98.98|99.61|98.91|12
1737669520000|2025-01-23 21:58:40|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|4
1737651280000|2025-01-23 16:54:40|99.62|98.92|99.58|98.88|99.62|98.92|99.57|98.87|8
1737669530000|2025-01-23 21:58:50|97.34|96.64|97.38|96.68|97.4|96.7|97.33|96.63|11
1737651290000|2025-01-23 16:54:50|99.59|98.89|99.59|98.89|99.59|98.89|99.58|98.88|5
1737669540000|2025-01-23 21:59:00|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|4
1737651300000|2025-01-23 16:55:00|99.61|98.91|99.76|99.06|99.76|99.06|99.61|98.91|11
1737669550000|2025-01-23 21:59:10|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737651310000|2025-01-23 16:55:10|99.77|99.07|99.68|98.98|99.77|99.07|99.68|98.98|6
1737669560000|2025-01-23 21:59:20|97.33|96.63|97.34|96.64|97.34|96.64|97.32|96.62|6
1737651320000|2025-01-23 16:55:20|99.67|98.97|99.66|98.96|99.71|99.01|99.65|98.95|8
1737669570000|2025-01-23 21:59:30|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|3
1737651330000|2025-01-23 16:55:30|99.67|98.97|99.6|98.9|99.68|98.98|99.59|98.89|9
1737669580000|2025-01-23 21:59:40|97.29|96.59|97.26|96.56|97.29|96.59|97.26|96.56|4
1737651340000|2025-01-23 16:55:40|99.61|98.91|99.64|98.94|99.64|98.94|99.59|98.89|9
1737669600000|2025-01-23 22:00:00|97.23|96.53|97.1|96.4|97.23|96.53|97.1|96.4|8
1737651350000|2025-01-23 16:55:50|99.65|98.95|99.68|98.98|99.7|99|99.64|98.94|11
1737669610000|2025-01-23 22:00:10|97.09|96.39|97.07|96.37|97.09|96.39|97.07|96.37|3
1737651360000|2025-01-23 16:56:00|99.7|99|99.65|98.95|99.7|99|99.65|98.95|6
1737669620000|2025-01-23 22:00:20|97.06|96.36|97.1|96.4|97.11|96.41|97.06|96.36|6
1737651370000|2025-01-23 16:56:10|99.66|98.96|99.67|98.97|99.72|99.02|99.66|98.96|10
1737669630000|2025-01-23 22:00:30|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|6
1737651380000|2025-01-23 16:56:20|99.64|98.94|99.63|98.93|99.67|98.97|99.62|98.92|10
1737669640000|2025-01-23 22:00:40|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|6
1737651390000|2025-01-23 16:56:30|99.64|98.94|99.65|98.95|99.69|98.99|99.64|98.94|13
1737669650000|2025-01-23 22:00:50|97.07|96.37|97.08|96.38|97.08|96.38|97.05|96.35|8
1737651400000|2025-01-23 16:56:40|99.62|98.92|99.6|98.9|99.62|98.92|99.59|98.89|6
1737669660000|2025-01-23 22:01:00|97.09|96.39|97.13|96.43|97.14|96.44|97.09|96.39|7
1737651410000|2025-01-23 16:56:50|99.61|98.91|99.55|98.85|99.61|98.91|99.55|98.85|10
1737669670000|2025-01-23 22:01:10|97.14|96.44|97.21|96.51|97.21|96.51|97.14|96.44|5
1737651420000|2025-01-23 16:57:00|99.54|98.84|99.6|98.9|99.6|98.9|99.54|98.84|9
1737669690000|2025-01-23 22:01:30|97.22|96.52|97.25|96.55|97.25|96.55|97.22|96.52|4
1737651430000|2025-01-23 16:57:10|99.61|98.91|99.58|98.88|99.61|98.91|99.57|98.87|6
1737669700000|2025-01-23 22:01:40|97.3|96.6|97.31|96.61|97.31|96.61|97.29|96.59|4
1737651440000|2025-01-23 16:57:20|99.59|98.89|99.6|98.9|99.6|98.9|99.58|98.88|4
1737669710000|2025-01-23 22:01:50|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737651450000|2025-01-23 16:57:30|99.61|98.91|99.64|98.94|99.65|98.95|99.6|98.9|9
1737669720000|2025-01-23 22:02:00|97.31|96.61|97.35|96.65|97.35|96.65|97.31|96.61|7
1737651460000|2025-01-23 16:57:40|99.65|98.95|99.49|98.79|99.65|98.95|99.49|98.79|14
1737669730000|2025-01-23 22:02:10|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737651470000|2025-01-23 16:57:50|99.5|98.8|99.52|98.82|99.57|98.87|99.49|98.79|13
1737669740000|2025-01-23 22:02:20|97.36|96.66|97.37|96.67|97.37|96.67|97.36|96.66|2
1737651480000|2025-01-23 16:58:00|99.53|98.83|99.55|98.85|99.57|98.87|99.52|98.82|8
1737669750000|2025-01-23 22:02:30|97.38|96.68|97.39|96.69|97.39|96.69|97.37|96.67|4
1737651490000|2025-01-23 16:58:10|99.56|98.86|99.61|98.91|99.62|98.92|99.56|98.86|7
1737669760000|2025-01-23 22:02:40|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|2
1737651500000|2025-01-23 16:58:20|99.6|98.9|99.62|98.92|99.63|98.93|99.6|98.9|7
1737669770000|2025-01-23 22:02:50|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|5
1737651510000|2025-01-23 16:58:30|99.63|98.93|99.61|98.91|99.63|98.93|99.56|98.86|9
1737669780000|2025-01-23 22:03:00|97.36|96.66|97.36|96.66|97.36|96.66|97.35|96.65|5
1737651520000|2025-01-23 16:58:40|99.59|98.89|99.6|98.9|99.64|98.94|99.59|98.89|11
1737669790000|2025-01-23 22:03:10|97.4|96.7|97.42|96.72|97.42|96.72|97.4|96.7|7
1737651530000|2025-01-23 16:58:50|99.62|98.92|99.55|98.85|99.62|98.92|99.54|98.84|8
1737669810000|2025-01-23 22:03:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737651540000|2025-01-23 16:59:00|99.54|98.84|99.58|98.88|99.58|98.88|99.5|98.8|10
1737669820000|2025-01-23 22:03:40|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|6
1737651550000|2025-01-23 16:59:10|99.57|98.87|99.51|98.81|99.59|98.89|99.48|98.78|12
1737669830000|2025-01-23 22:03:50|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|5
1737651560000|2025-01-23 16:59:20|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737669840000|2025-01-23 22:04:00|97.41|96.71|97.42|96.72|97.42|96.72|97.41|96.71|2
1737651570000|2025-01-23 16:59:30|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737669850000|2025-01-23 22:04:10|97.44|96.74|97.42|96.72|97.44|96.74|97.42|96.72|5
1737651580000|2025-01-23 16:59:40|99.5|98.8|99.52|98.82|99.52|98.82|99.49|98.79|8
1737669860000|2025-01-23 22:04:20|97.41|96.71|97.38|96.68|97.41|96.71|97.37|96.67|6
1737651590000|2025-01-23 16:59:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737669880000|2025-01-23 22:04:40|97.54|96.84|97.53|96.83|97.54|96.84|97.52|96.82|6
1737651600000|2025-01-23 17:00:00|99.52|98.82|99.47|98.77|99.53|98.83|99.47|98.77|12
1737669890000|2025-01-23 22:04:50|97.52|96.82|97.51|96.81|97.52|96.82|97.51|96.81|2
1737651610000|2025-01-23 17:00:10|99.46|98.76|99.34|98.64|99.46|98.76|99.34|98.64|8
1737669900000|2025-01-23 22:05:00|97.52|96.82|97.52|96.82|97.52|96.82|97.51|96.81|3
1737651620000|2025-01-23 17:00:20|99.33|98.63|99.32|98.62|99.34|98.64|99.3|98.6|11
1737669910000|2025-01-23 22:05:10|97.51|96.81|97.47|96.77|97.51|96.81|97.47|96.77|7
1737651630000|2025-01-23 17:00:30|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|8
1737669920000|2025-01-23 22:05:20|97.46|96.76|97.53|96.83|97.53|96.83|97.46|96.76|13
1737651640000|2025-01-23 17:00:40|99.3|98.6|99.21|98.51|99.3|98.6|99.19|98.49|7
1737669930000|2025-01-23 22:05:30|97.52|96.82|97.5|96.8|97.53|96.83|97.5|96.8|7
1737651650000|2025-01-23 17:00:50|99.23|98.53|99.15|98.45|99.23|98.53|99.15|98.45|7
1737669940000|2025-01-23 22:05:40|97.51|96.81|97.54|96.84|97.54|96.84|97.51|96.81|3
1737651660000|2025-01-23 17:01:00|99.16|98.46|99.1|98.4|99.16|98.46|99.1|98.4|6
1737669960000|2025-01-23 22:06:00|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737651670000|2025-01-23 17:01:10|99.09|98.39|99.09|98.39|99.11|98.41|99.09|98.39|4
1737669970000|2025-01-23 22:06:10|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737651680000|2025-01-23 17:01:20|99.1|98.4|98.98|98.28|99.1|98.4|98.98|98.28|11
1737669980000|2025-01-23 22:06:20|97.61|96.91|97.67|96.97|97.69|96.99|97.61|96.91|7
1737651690000|2025-01-23 17:01:30|98.97|98.27|98.93|98.23|98.97|98.27|98.93|98.23|5
1737669990000|2025-01-23 22:06:30|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|4
1737651700000|2025-01-23 17:01:40|98.95|98.25|98.95|98.25|98.96|98.26|98.94|98.24|4
1737670000000|2025-01-23 22:06:40|97.66|96.96|97.66|96.96|97.66|96.96|97.63|96.93|10
1737651710000|2025-01-23 17:01:50|98.94|98.24|98.78|98.08|98.94|98.24|98.78|98.08|9
1737670010000|2025-01-23 22:06:50|97.71|97.01|97.71|97.01|97.71|97.01|97.69|96.99|5
1737651720000|2025-01-23 17:02:00|98.79|98.09|98.7|98|98.8|98.1|98.7|98|11
1737670030000|2025-01-23 22:07:10|97.72|97.02|97.73|97.03|97.73|97.03|97.71|97.01|4
1737651730000|2025-01-23 17:02:10|98.69|97.99|98.55|97.85|98.69|97.99|98.55|97.85|14
1737670040000|2025-01-23 22:07:20|97.74|97.04|97.73|97.03|97.74|97.04|97.73|97.03|2
1737651740000|2025-01-23 17:02:20|98.54|97.84|98.54|97.84|98.56|97.86|98.54|97.84|4
1737670050000|2025-01-23 22:07:30|97.7|97|97.64|96.94|97.7|97|97.64|96.94|5
1737651750000|2025-01-23 17:02:30|98.55|97.85|98.53|97.83|98.55|97.85|98.42|97.72|17
1737670060000|2025-01-23 22:07:40|97.6|96.9|97.57|96.87|97.6|96.9|97.57|96.87|3
1737651760000|2025-01-23 17:02:40|98.51|97.81|98.59|97.89|98.64|97.94|98.51|97.81|15
1737670080000|2025-01-23 22:08:00|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|3
1737651770000|2025-01-23 17:02:50|98.6|97.9|98.56|97.86|98.64|97.94|98.55|97.85|11
1737670090000|2025-01-23 22:08:10|97.41|96.71|97.46|96.76|97.46|96.76|97.41|96.71|5
1737651780000|2025-01-23 17:03:00|98.57|97.87|98.46|97.76|98.57|97.87|98.45|97.75|8
1737670100000|2025-01-23 22:08:20|97.47|96.77|97.52|96.82|97.52|96.82|97.47|96.77|3
1737651790000|2025-01-23 17:03:10|98.44|97.74|98.63|97.93|98.63|97.93|98.44|97.74|22
1737670110000|2025-01-23 22:08:30|97.53|96.83|97.54|96.84|97.54|96.84|97.53|96.83|2
1737651800000|2025-01-23 17:03:20|98.64|97.94|98.78|98.08|98.78|98.08|98.64|97.94|15
1737670120000|2025-01-23 22:08:40|97.53|96.83|97.49|96.79|97.53|96.83|97.48|96.78|10
1737651810000|2025-01-23 17:03:30|98.79|98.09|98.79|98.09|98.82|98.12|98.77|98.07|18
1737670130000|2025-01-23 22:08:50|97.52|96.82|97.51|96.81|97.53|96.83|97.5|96.8|8
1737651820000|2025-01-23 17:03:40|98.75|98.05|98.63|97.93|98.75|98.05|98.62|97.92|12
1737670140000|2025-01-23 22:09:00|97.52|96.82|97.55|96.85|97.55|96.85|97.52|96.82|4
1737651830000|2025-01-23 17:03:50|98.61|97.91|98.74|98.04|98.74|98.04|98.61|97.91|14
1737670150000|2025-01-23 22:09:10|97.56|96.86|97.61|96.91|97.63|96.93|97.56|96.86|6
1737651840000|2025-01-23 17:04:00|98.72|98.02|98.77|98.07|98.77|98.07|98.66|97.96|13
1737670160000|2025-01-23 22:09:20|97.6|96.9|97.59|96.89|97.6|96.9|97.58|96.88|6
1737651850000|2025-01-23 17:04:10|98.76|98.06|98.63|97.93|98.77|98.07|98.63|97.93|12
1737670180000|2025-01-23 22:09:40|97.6|96.9|97.71|97.01|97.72|97.02|97.6|96.9|10
1737651860000|2025-01-23 17:04:20|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|5
1737670190000|2025-01-23 22:09:50|97.72|97.02|97.69|96.99|97.72|97.02|97.69|96.99|3
1737651870000|2025-01-23 17:04:30|98.61|97.91|98.57|97.87|98.62|97.92|98.53|97.83|10
1737670200000|2025-01-23 22:10:00|97.7|97|97.72|97.02|97.72|97.02|97.68|96.98|8
1737651880000|2025-01-23 17:04:40|98.58|97.88|98.75|98.05|98.77|98.07|98.58|97.88|16
1737670210000|2025-01-23 22:10:10|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737651890000|2025-01-23 17:04:50|98.77|98.07|98.78|98.08|98.8|98.1|98.73|98.03|13
1737670220000|2025-01-23 22:10:20|97.72|97.02|97.72|97.02|97.72|97.02|97.72|97.02|1
1737651900000|2025-01-23 17:05:00|98.77|98.07|98.71|98.01|98.77|98.07|98.69|97.99|14
1737670230000|2025-01-23 22:10:30|97.71|97.01|97.72|97.02|97.72|97.02|97.71|97.01|2
1737651910000|2025-01-23 17:05:10|98.7|98|98.77|98.07|98.77|98.07|98.7|98|13
1737670240000|2025-01-23 22:10:40|97.71|97.01|97.72|97.02|97.73|97.03|97.71|97.01|6
1737651920000|2025-01-23 17:05:20|98.75|98.05|98.78|98.08|98.82|98.12|98.75|98.05|15
1737670250000|2025-01-23 22:10:50|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737651930000|2025-01-23 17:05:30|98.79|98.09|98.98|98.28|98.98|98.28|98.79|98.09|13
1737670270000|2025-01-23 22:11:10|97.78|97.08|97.83|97.13|97.83|97.13|97.78|97.08|6
1737651940000|2025-01-23 17:05:40|98.99|98.29|99.09|98.39|99.11|98.41|98.97|98.27|15
1737670280000|2025-01-23 22:11:20|97.84|97.14|97.85|97.15|97.85|97.15|97.84|97.14|2
1737651950000|2025-01-23 17:05:50|99.08|98.38|99.06|98.36|99.08|98.38|99.03|98.33|10
1737670290000|2025-01-23 22:11:30|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737651960000|2025-01-23 17:06:00|99.07|98.37|99.04|98.34|99.11|98.41|99.04|98.34|13
1737670300000|2025-01-23 22:11:40|97.87|97.17|97.86|97.16|97.87|97.17|97.85|97.15|4
1737651970000|2025-01-23 17:06:10|99.03|98.33|98.93|98.23|99.03|98.33|98.92|98.22|15
1737670310000|2025-01-23 22:11:50|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737651980000|2025-01-23 17:06:20|98.91|98.21|98.77|98.07|98.93|98.23|98.77|98.07|13
1737670320000|2025-01-23 22:12:00|97.88|97.18|97.96|97.26|97.96|97.26|97.88|97.18|11
1737651990000|2025-01-23 17:06:30|98.79|98.09|98.83|98.13|98.86|98.16|98.78|98.08|12
1737670330000|2025-01-23 22:12:10|97.97|97.27|98.03|97.33|98.04|97.34|97.97|97.27|7
1737652000000|2025-01-23 17:06:40|98.82|98.12|98.87|98.17|98.87|98.17|98.77|98.07|8
1737670340000|2025-01-23 22:12:20|98.02|97.32|97.98|97.28|98.02|97.32|97.98|97.28|5
1737652010000|2025-01-23 17:06:50|98.86|98.16|98.88|98.18|98.88|98.18|98.81|98.11|9
1737670350000|2025-01-23 22:12:30|98|97.3|97.98|97.28|98|97.3|97.98|97.28|3
1737652020000|2025-01-23 17:07:00|98.9|98.2|98.98|98.28|99|98.3|98.9|98.2|11
1737670360000|2025-01-23 22:12:40|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737652030000|2025-01-23 17:07:10|98.97|98.27|99|98.3|99|98.3|98.96|98.26|7
1737670370000|2025-01-23 22:12:50|97.97|97.27|97.93|97.23|97.97|97.27|97.87|97.17|12
1737652040000|2025-01-23 17:07:20|99.02|98.32|98.99|98.29|99.03|98.33|98.96|98.26|11
1737670380000|2025-01-23 22:13:00|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|6
1737652050000|2025-01-23 17:07:30|98.98|98.28|98.93|98.23|99.01|98.31|98.93|98.23|15
1737670390000|2025-01-23 22:13:10|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737652060000|2025-01-23 17:07:40|98.92|98.22|98.92|98.22|98.97|98.27|98.92|98.22|9
1737670400000|2025-01-23 22:13:20|97.89|97.19|97.91|97.21|97.91|97.21|97.87|97.17|8
1737652070000|2025-01-23 17:07:50|98.93|98.23|98.82|98.12|98.93|98.23|98.82|98.12|13
1737670410000|2025-01-23 22:13:30|97.9|97.2|97.93|97.23|97.93|97.23|97.9|97.2|12
1737652080000|2025-01-23 17:08:00|98.8|98.1|98.75|98.05|98.82|98.12|98.75|98.05|12
1737670420000|2025-01-23 22:13:40|97.95|97.25|97.99|97.29|98|97.3|97.94|97.24|8
1737652090000|2025-01-23 17:08:10|98.76|98.06|98.72|98.02|98.84|98.14|98.71|98.01|12
1737670430000|2025-01-23 22:13:50|97.98|97.28|98|97.3|98|97.3|97.98|97.28|5
1737652100000|2025-01-23 17:08:20|98.7|98|98.68|97.98|98.74|98.04|98.68|97.98|7
1737670440000|2025-01-23 22:14:00|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737652110000|2025-01-23 17:08:30|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|5
1737670450000|2025-01-23 22:14:10|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737652120000|2025-01-23 17:08:40|98.66|97.96|98.71|98.01|98.73|98.03|98.66|97.96|7
1737670470000|2025-01-23 22:14:30|98.06|97.36|98.07|97.37|98.09|97.39|98.06|97.36|4
1737652140000|2025-01-23 17:09:00|98.85|98.15|98.9|98.2|98.91|98.21|98.85|98.15|11
1737670480000|2025-01-23 22:14:40|98.08|97.38|98.17|97.47|98.17|97.47|98.08|97.38|7
1737652150000|2025-01-23 17:09:10|98.89|98.19|98.93|98.23|98.93|98.23|98.89|98.19|11
1737670490000|2025-01-23 22:14:50|98.16|97.46|98.15|97.45|98.16|97.46|98.14|97.44|4
1737652160000|2025-01-23 17:09:20|98.94|98.24|98.95|98.25|98.95|98.25|98.91|98.21|8
1737670500000|2025-01-23 22:15:00|98.16|97.46|98.1|97.4|98.16|97.46|98.1|97.4|6
1737652170000|2025-01-23 17:09:30|98.96|98.26|98.86|98.16|98.99|98.29|98.86|98.16|7
1737670510000|2025-01-23 22:15:10|98.09|97.39|97.79|97.09|98.09|97.39|97.79|97.09|20
1737652180000|2025-01-23 17:09:40|98.88|98.18|98.89|98.19|98.9|98.2|98.88|98.18|7
1737670520000|2025-01-23 22:15:20|97.78|97.08|97.8|97.1|97.8|97.1|97.78|97.08|3
1737652190000|2025-01-23 17:09:50|98.88|98.18|98.81|98.11|98.88|98.18|98.8|98.1|8
1737670530000|2025-01-23 22:15:30|97.81|97.11|97.84|97.14|97.86|97.16|97.81|97.11|4
1737652200000|2025-01-23 17:10:00|98.82|98.12|98.78|98.08|98.83|98.13|98.78|98.08|9
1737670540000|2025-01-23 22:15:40|97.85|97.15|98.04|97.34|98.04|97.34|97.85|97.15|16
1737652210000|2025-01-23 17:10:10|98.79|98.09|98.83|98.13|98.83|98.13|98.79|98.09|6
1737670550000|2025-01-23 22:15:50|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737652220000|2025-01-23 17:10:20|98.82|98.12|98.93|98.23|98.93|98.23|98.82|98.12|12
1737670560000|2025-01-23 22:16:00|98|97.3|97.93|97.23|98|97.3|97.93|97.23|6
1737652230000|2025-01-23 17:10:30|98.94|98.24|98.77|98.07|98.94|98.24|98.76|98.06|10
1737670570000|2025-01-23 22:16:10|97.92|97.22|97.89|97.19|97.92|97.22|97.89|97.19|4
1737652240000|2025-01-23 17:10:40|98.75|98.05|98.72|98.02|98.75|98.05|98.71|98.01|10
1737670580000|2025-01-23 22:16:20|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737652250000|2025-01-23 17:10:50|98.73|98.03|98.72|98.02|98.76|98.06|98.7|98|11
1737670590000|2025-01-23 22:16:30|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737652260000|2025-01-23 17:11:00|98.73|98.03|98.68|97.98|98.76|98.06|98.68|97.98|16
1737670600000|2025-01-23 22:16:40|97.89|97.19|97.89|97.19|97.89|97.19|97.88|97.18|3
1737652270000|2025-01-23 17:11:10|98.67|97.97|98.72|98.02|98.72|98.02|98.67|97.97|10
1737670610000|2025-01-23 22:16:50|97.88|97.18|97.87|97.17|97.89|97.19|97.87|97.17|6
1737652280000|2025-01-23 17:11:20|98.74|98.04|98.74|98.04|98.79|98.09|98.74|98.04|15
1737670620000|2025-01-23 22:17:00|97.88|97.18|98.04|97.34|98.04|97.34|97.88|97.18|10
1737652290000|2025-01-23 17:11:30|98.72|98.02|98.69|97.99|98.72|98.02|98.68|97.98|5
1737670630000|2025-01-23 22:17:10|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737652300000|2025-01-23 17:11:40|98.7|98|98.77|98.07|98.78|98.08|98.7|98|13
1737670640000|2025-01-23 22:17:20|98.09|97.39|98.13|97.43|98.13|97.43|98.06|97.36|9
1737652310000|2025-01-23 17:11:50|98.78|98.08|98.81|98.11|98.83|98.13|98.78|98.08|14
1737670650000|2025-01-23 22:17:30|98.12|97.42|98.08|97.38|98.12|97.42|98.07|97.37|9
1737652320000|2025-01-23 17:12:00|98.8|98.1|98.86|98.16|98.86|98.16|98.78|98.08|11
1737670660000|2025-01-23 22:17:40|98.09|97.39|98.16|97.46|98.16|97.46|98.09|97.39|8
1737652330000|2025-01-23 17:12:10|98.85|98.15|98.85|98.15|98.91|98.21|98.82|98.12|10
1737670670000|2025-01-23 22:17:50|98.15|97.45|98.14|97.44|98.16|97.46|98.14|97.44|4
1737652340000|2025-01-23 17:12:20|98.84|98.14|98.76|98.06|98.84|98.14|98.75|98.05|11
1737670680000|2025-01-23 22:18:00|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737652350000|2025-01-23 17:12:30|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|4
1737670690000|2025-01-23 22:18:10|98.14|97.44|98.12|97.42|98.14|97.44|98.11|97.41|5
1737652360000|2025-01-23 17:12:40|98.76|98.06|98.78|98.08|98.78|98.08|98.75|98.05|5
1737670710000|2025-01-23 22:18:30|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737652370000|2025-01-23 17:12:50|98.79|98.09|98.77|98.07|98.81|98.11|98.77|98.07|9
1737670720000|2025-01-23 22:18:40|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|2
1737652380000|2025-01-23 17:13:00|98.78|98.08|98.67|97.97|98.78|98.08|98.67|97.97|10
1737670740000|2025-01-23 22:19:00|98.11|97.41|98.05|97.35|98.12|97.42|98.05|97.35|8
1737652390000|2025-01-23 17:13:10|98.66|97.96|98.62|97.92|98.66|97.96|98.62|97.92|4
1737670750000|2025-01-23 22:19:10|98.04|97.34|98.03|97.33|98.04|97.34|98.03|97.33|2
1737652400000|2025-01-23 17:13:20|98.65|97.95|98.72|98.02|98.72|98.02|98.65|97.95|8
1737670760000|2025-01-23 22:19:20|98.05|97.35|98.03|97.33|98.06|97.36|98.03|97.33|4
1737652410000|2025-01-23 17:13:30|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737670790000|2025-01-23 22:19:50|98.02|97.32|98.06|97.36|98.06|97.36|98.02|97.32|4
1737652430000|2025-01-23 17:13:50|98.75|98.05|98.77|98.07|98.77|98.07|98.75|98.05|5
1737670800000|2025-01-23 22:20:00|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737652440000|2025-01-23 17:14:00|98.78|98.08|98.73|98.03|98.79|98.09|98.69|97.99|8
1737670810000|2025-01-23 22:20:10|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737652450000|2025-01-23 17:14:10|98.74|98.04|98.78|98.08|98.79|98.09|98.74|98.04|9
1737670820000|2025-01-23 22:20:20|98.1|97.4|98.14|97.44|98.14|97.44|98.1|97.4|6
1737652460000|2025-01-23 17:14:20|98.79|98.09|98.78|98.08|98.82|98.12|98.78|98.08|9
1737670830000|2025-01-23 22:20:30|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737652470000|2025-01-23 17:14:30|98.77|98.07|98.71|98.01|98.78|98.08|98.71|98.01|15
1737670840000|2025-01-23 22:20:40|98.17|97.47|98.17|97.47|98.18|97.48|98.17|97.47|3
1737652480000|2025-01-23 17:14:40|98.7|98|98.66|97.96|98.7|98|98.65|97.95|4
1737670850000|2025-01-23 22:20:50|98.18|97.48|98.26|97.56|98.26|97.56|98.18|97.48|9
1737652490000|2025-01-23 17:14:50|98.65|97.95|98.64|97.94|98.65|97.95|98.62|97.92|10
1737670860000|2025-01-23 22:21:00|98.27|97.57|98.44|97.74|98.44|97.74|98.27|97.57|11
1737652500000|2025-01-23 17:15:00|98.63|97.93|98.57|97.87|98.64|97.94|98.57|97.87|10
1737670870000|2025-01-23 22:21:10|98.45|97.75|98.35|97.65|98.45|97.75|98.35|97.65|8
1737652510000|2025-01-23 17:15:10|98.55|97.85|98.6|97.9|98.61|97.91|98.54|97.84|12
1737670880000|2025-01-23 22:21:20|98.34|97.64|98.37|97.67|98.37|97.67|98.34|97.64|7
1737652520000|2025-01-23 17:15:20|98.55|97.85|98.57|97.87|98.58|97.88|98.54|97.84|9
1737670890000|2025-01-23 22:21:30|98.36|97.66|98.38|97.68|98.39|97.69|98.36|97.66|8
1737652530000|2025-01-23 17:15:30|98.58|97.88|98.56|97.86|98.6|97.9|98.52|97.82|11
1737670900000|2025-01-23 22:21:40|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|5
1737652540000|2025-01-23 17:15:40|98.57|97.87|98.57|97.87|98.59|97.89|98.56|97.86|9
1737670910000|2025-01-23 22:21:50|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737652550000|2025-01-23 17:15:50|98.59|97.89|98.66|97.96|98.68|97.98|98.59|97.89|14
1737670920000|2025-01-23 22:22:00|98.42|97.72|98.49|97.79|98.49|97.79|98.42|97.72|6
1737652560000|2025-01-23 17:16:00|98.69|97.99|98.7|98|98.7|98|98.69|97.99|6
1737670930000|2025-01-23 22:22:10|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737652570000|2025-01-23 17:16:10|98.69|97.99|98.73|98.03|98.73|98.03|98.67|97.97|9
1737670940000|2025-01-23 22:22:20|98.51|97.81|98.53|97.83|98.53|97.83|98.51|97.81|3
1737652580000|2025-01-23 17:16:20|98.77|98.07|98.82|98.12|98.82|98.12|98.77|98.07|8
1737670950000|2025-01-23 22:22:30|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|2
1737652590000|2025-01-23 17:16:30|98.85|98.15|98.88|98.18|98.88|98.18|98.83|98.13|14
1737670960000|2025-01-23 22:22:40|98.56|97.86|98.49|97.79|98.56|97.86|98.49|97.79|5
1737652600000|2025-01-23 17:16:40|98.89|98.19|98.92|98.22|98.94|98.24|98.89|98.19|10
1737670970000|2025-01-23 22:22:50|98.5|97.8|98.48|97.78|98.5|97.8|98.48|97.78|9
1737652610000|2025-01-23 17:16:50|98.93|98.23|98.84|98.14|98.93|98.23|98.84|98.14|13
1737670980000|2025-01-23 22:23:00|98.47|97.77|98.45|97.75|98.47|97.77|98.44|97.74|3
1737652620000|2025-01-23 17:17:00|98.85|98.15|98.95|98.25|98.97|98.27|98.85|98.15|14
1737670990000|2025-01-23 22:23:10|98.46|97.76|98.55|97.85|98.55|97.85|98.46|97.76|6
1737652630000|2025-01-23 17:17:10|98.96|98.26|99.01|98.31|99.01|98.31|98.96|98.26|5
1737671000000|2025-01-23 22:23:20|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|4
1737652640000|2025-01-23 17:17:20|99.02|98.32|99|98.3|99.02|98.32|99|98.3|4
1737671010000|2025-01-23 22:23:30|98.62|97.92|98.6|97.9|98.63|97.93|98.6|97.9|6
1737652650000|2025-01-23 17:17:30|99.01|98.31|99.01|98.31|99.02|98.32|99|98.3|8
1737671020000|2025-01-23 22:23:40|98.59|97.89|98.54|97.84|98.59|97.89|98.53|97.83|11
1737652660000|2025-01-23 17:17:40|99|98.3|98.9|98.2|99|98.3|98.89|98.19|10
1737671030000|2025-01-23 22:23:50|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737652670000|2025-01-23 17:17:50|98.92|98.22|98.96|98.26|98.96|98.26|98.91|98.21|11
1737671040000|2025-01-23 22:24:00|98.55|97.85|98.58|97.88|98.59|97.89|98.54|97.84|9
1737652680000|2025-01-23 17:18:00|98.94|98.24|98.92|98.22|98.95|98.25|98.91|98.21|9
1737671050000|2025-01-23 22:24:10|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737652690000|2025-01-23 17:18:10|98.91|98.21|98.91|98.21|98.94|98.24|98.89|98.19|9
1737671060000|2025-01-23 22:24:20|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737652700000|2025-01-23 17:18:20|98.88|98.18|98.86|98.16|98.89|98.19|98.86|98.16|9
1737671070000|2025-01-23 22:24:30|98.62|97.92|98.62|97.92|98.62|97.92|98.61|97.91|3
1737652710000|2025-01-23 17:18:30|98.85|98.15|98.78|98.08|98.86|98.16|98.78|98.08|10
1737671080000|2025-01-23 22:24:40|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|8
1737652720000|2025-01-23 17:18:40|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737671090000|2025-01-23 22:24:50|98.61|97.91|98.64|97.94|98.65|97.95|98.61|97.91|5
1737652730000|2025-01-23 17:18:50|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|5
1737671100000|2025-01-23 22:25:00|98.66|97.96|98.75|98.05|98.76|98.06|98.66|97.96|7
1737652740000|2025-01-23 17:19:00|98.82|98.12|98.8|98.1|98.83|98.13|98.8|98.1|5
1737671110000|2025-01-23 22:25:10|98.76|98.06|98.83|98.13|98.83|98.13|98.76|98.06|5
1737652750000|2025-01-23 17:19:10|98.81|98.11|98.81|98.11|98.84|98.14|98.79|98.09|9
1737671120000|2025-01-23 22:25:20|98.82|98.12|98.84|98.14|98.84|98.14|98.82|98.12|9
1737652760000|2025-01-23 17:19:20|98.84|98.14|98.82|98.12|98.84|98.14|98.81|98.11|7
1737671130000|2025-01-23 22:25:30|98.85|98.15|98.81|98.11|98.85|98.15|98.8|98.1|10
1737652770000|2025-01-23 17:19:30|98.83|98.13|98.83|98.13|98.85|98.15|98.81|98.11|7
1737671140000|2025-01-23 22:25:40|98.78|98.08|98.82|98.12|98.82|98.12|98.78|98.08|9
1737652780000|2025-01-23 17:19:40|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|4
1737671150000|2025-01-23 22:25:50|98.81|98.11|98.78|98.08|98.81|98.11|98.78|98.08|3
1737652790000|2025-01-23 17:19:50|98.82|98.12|98.8|98.1|98.82|98.12|98.79|98.09|5
1737671160000|2025-01-23 22:26:00|98.79|98.09|98.79|98.09|98.8|98.1|98.79|98.09|5
1737652800000|2025-01-23 17:20:00|98.82|98.12|98.75|98.05|98.82|98.12|98.73|98.03|8
1737671170000|2025-01-23 22:26:10|98.8|98.1|98.83|98.13|98.83|98.13|98.79|98.09|7
1737652820000|2025-01-23 17:20:20|98.85|98.15|98.9|98.2|98.9|98.2|98.84|98.14|7
1737671180000|2025-01-23 22:26:20|98.82|98.12|98.85|98.15|98.86|98.16|98.82|98.12|9
1737652830000|2025-01-23 17:20:30|98.91|98.21|98.95|98.25|98.95|98.25|98.89|98.19|7
1737671190000|2025-01-23 22:26:30|98.83|98.13|98.81|98.11|98.84|98.14|98.8|98.1|6
1737652840000|2025-01-23 17:20:40|98.94|98.24|98.91|98.21|98.94|98.24|98.9|98.2|8
1737671200000|2025-01-23 22:26:40|98.8|98.1|98.85|98.15|98.85|98.15|98.8|98.1|6
1737652850000|2025-01-23 17:20:50|98.9|98.2|98.91|98.21|98.92|98.22|98.9|98.2|6
1737671210000|2025-01-23 22:26:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737652860000|2025-01-23 17:21:00|98.88|98.18|98.75|98.05|98.88|98.18|98.75|98.05|12
1737671220000|2025-01-23 22:27:00|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|6
1737652870000|2025-01-23 17:21:10|98.76|98.06|98.76|98.06|98.76|98.06|98.72|98.02|8
1737671230000|2025-01-23 22:27:10|98.83|98.13|98.81|98.11|98.83|98.13|98.81|98.11|2
1737652880000|2025-01-23 17:21:20|98.77|98.07|98.77|98.07|98.83|98.13|98.77|98.07|15
1737671240000|2025-01-23 22:27:20|98.79|98.09|98.58|97.88|98.79|98.09|98.58|97.88|16
1737652890000|2025-01-23 17:21:30|98.76|98.06|98.75|98.05|98.76|98.06|98.71|98.01|6
1737671250000|2025-01-23 22:27:30|98.59|97.89|98.53|97.83|98.59|97.89|98.53|97.83|6
1737652900000|2025-01-23 17:21:40|98.78|98.08|98.78|98.08|98.8|98.1|98.77|98.07|9
1737671260000|2025-01-23 22:27:40|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|7
1737652910000|2025-01-23 17:21:50|98.81|98.11|98.8|98.1|98.83|98.13|98.8|98.1|5
1737671270000|2025-01-23 22:27:50|98.55|97.85|98.53|97.83|98.55|97.85|98.52|97.82|5
1737652920000|2025-01-23 17:22:00|98.78|98.08|98.71|98.01|98.78|98.08|98.7|98|10
1737671280000|2025-01-23 22:28:00|98.52|97.82|98.57|97.87|98.57|97.87|98.51|97.81|7
1737652930000|2025-01-23 17:22:10|98.72|98.02|98.66|97.96|98.72|98.02|98.66|97.96|6
1737671290000|2025-01-23 22:28:10|98.56|97.86|98.56|97.86|98.57|97.87|98.55|97.85|4
1737652940000|2025-01-23 17:22:20|98.67|97.97|98.62|97.92|98.67|97.97|98.6|97.9|9
1737671300000|2025-01-23 22:28:20|98.55|97.85|98.56|97.86|98.57|97.87|98.54|97.84|7
1737652950000|2025-01-23 17:22:30|98.63|97.93|98.67|97.97|98.69|97.99|98.63|97.93|7
1737671310000|2025-01-23 22:28:30|98.55|97.85|98.54|97.84|98.57|97.87|98.54|97.84|6
1737652960000|2025-01-23 17:22:40|98.68|97.98|98.58|97.88|98.68|97.98|98.58|97.88|10
1737671320000|2025-01-23 22:28:40|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737652970000|2025-01-23 17:22:50|98.59|97.89|98.57|97.87|98.6|97.9|98.56|97.86|6
1737671330000|2025-01-23 22:28:50|98.54|97.84|98.57|97.87|98.58|97.88|98.54|97.84|8
1737652980000|2025-01-23 17:23:00|98.58|97.88|98.6|97.9|98.6|97.9|98.56|97.86|6
1737671340000|2025-01-23 22:29:00|98.58|97.88|98.64|97.94|98.64|97.94|98.58|97.88|4
1737652990000|2025-01-23 17:23:10|98.59|97.89|98.65|97.95|98.67|97.97|98.58|97.88|13
1737671350000|2025-01-23 22:29:10|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|4
1737653000000|2025-01-23 17:23:20|98.67|97.97|98.67|97.97|98.67|97.97|98.65|97.95|4
1737671360000|2025-01-23 22:29:20|98.69|97.99|98.69|97.99|98.69|97.99|98.68|97.98|5
1737653010000|2025-01-23 17:23:30|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737671370000|2025-01-23 22:29:30|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737653020000|2025-01-23 17:23:40|98.66|97.96|98.63|97.93|98.68|97.98|98.63|97.93|10
1737671390000|2025-01-23 22:29:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|7
1737653030000|2025-01-23 17:23:50|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|4
1737671400000|2025-01-23 22:30:00|98.72|98.02|98.81|98.11|98.81|98.11|98.72|98.02|8
1737653040000|2025-01-23 17:24:00|98.62|97.92|98.63|97.93|98.63|97.93|98.6|97.9|6
1737671410000|2025-01-23 22:30:10|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737653050000|2025-01-23 17:24:10|98.64|97.94|98.64|97.94|98.64|97.94|98.62|97.92|8
1737671420000|2025-01-23 22:30:20|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737653060000|2025-01-23 17:24:20|98.65|97.95|98.61|97.91|98.65|97.95|98.59|97.89|8
1737671430000|2025-01-23 22:30:30|98.91|98.21|98.95|98.25|98.95|98.25|98.89|98.19|8
1737653070000|2025-01-23 17:24:30|98.63|97.93|98.65|97.95|98.67|97.97|98.63|97.93|12
1737671440000|2025-01-23 22:30:40|98.96|98.26|99.01|98.31|99.02|98.32|98.95|98.25|9
1737653080000|2025-01-23 17:24:40|98.64|97.94|98.75|98.05|98.75|98.05|98.64|97.94|7
1737671450000|2025-01-23 22:30:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737653090000|2025-01-23 17:24:50|98.74|98.04|98.75|98.05|98.75|98.05|98.73|98.03|9
1737671460000|2025-01-23 22:31:00|99.04|98.34|99.04|98.34|99.04|98.34|99.03|98.33|5
1737653100000|2025-01-23 17:25:00|98.72|98.02|98.7|98|98.72|98.02|98.68|97.98|13
1737671470000|2025-01-23 22:31:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737653110000|2025-01-23 17:25:10|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|8
1737671480000|2025-01-23 22:31:20|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|4
1737653120000|2025-01-23 17:25:20|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737671490000|2025-01-23 22:31:30|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|3
1737653130000|2025-01-23 17:25:30|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737671500000|2025-01-23 22:31:40|99.08|98.38|99.16|98.46|99.16|98.46|99.08|98.38|5
1737653140000|2025-01-23 17:25:40|98.65|97.95|98.67|97.97|98.68|97.98|98.65|97.95|7
1737671510000|2025-01-23 22:31:50|99.17|98.47|99.38|98.68|99.38|98.68|99.17|98.47|11
1737653150000|2025-01-23 17:25:50|98.68|97.98|98.71|98.01|98.72|98.02|98.68|97.98|5
1737671520000|2025-01-23 22:32:00|99.39|98.69|99.47|98.77|99.47|98.77|99.39|98.69|7
1737653160000|2025-01-23 17:26:00|98.7|98|98.75|98.05|98.75|98.05|98.69|97.99|9
1737671530000|2025-01-23 22:32:10|99.48|98.78|99.52|98.82|99.52|98.82|99.48|98.78|5
1737653170000|2025-01-23 17:26:10|98.76|98.06|98.77|98.07|98.79|98.09|98.74|98.04|9
1737671540000|2025-01-23 22:32:20|99.51|98.81|99.48|98.78|99.51|98.81|99.48|98.78|3
1737671550000|2025-01-23 22:32:30|99.47|98.77|99.29|98.59|99.47|98.77|99.29|98.59|11
1737653180000|2025-01-23 17:26:20|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|6
1737671560000|2025-01-23 22:32:40|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737653190000|2025-01-23 17:26:30|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|4
1737671570000|2025-01-23 22:32:50|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|8
1737653200000|2025-01-23 17:26:40|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737671580000|2025-01-23 22:33:00|99.32|98.62|99.52|98.82|99.52|98.82|99.32|98.62|7
1737653210000|2025-01-23 17:26:50|98.82|98.12|98.84|98.14|98.85|98.15|98.82|98.12|4
1737671590000|2025-01-23 22:33:10|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|3
1737653220000|2025-01-23 17:27:00|98.85|98.15|98.82|98.12|98.86|98.16|98.81|98.11|10
1737671610000|2025-01-23 22:33:30|99.52|98.82|99.45|98.75|99.52|98.82|99.45|98.75|6
1737653230000|2025-01-23 17:27:10|98.83|98.13|98.93|98.23|98.93|98.23|98.83|98.13|11
1737671620000|2025-01-23 22:33:40|99.44|98.74|99.38|98.68|99.44|98.74|99.38|98.68|10
1737653240000|2025-01-23 17:27:20|98.94|98.24|98.98|98.28|98.98|98.28|98.94|98.24|9
1737671630000|2025-01-23 22:33:50|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737653250000|2025-01-23 17:27:30|98.99|98.29|99.04|98.34|99.05|98.35|98.99|98.29|14
1737671640000|2025-01-23 22:34:00|99.46|98.76|99.54|98.84|99.54|98.84|99.46|98.76|5
1737653260000|2025-01-23 17:27:40|99.03|98.33|99.01|98.31|99.04|98.34|99.01|98.31|5
1737671650000|2025-01-23 22:34:10|99.51|98.81|99.49|98.79|99.51|98.81|99.48|98.78|7
1737653270000|2025-01-23 17:27:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737671660000|2025-01-23 22:34:20|99.48|98.78|99.42|98.72|99.48|98.78|99.42|98.72|5
1737653280000|2025-01-23 17:28:00|99.03|98.33|99.03|98.33|99.06|98.36|99.03|98.33|5
1737671670000|2025-01-23 22:34:30|99.41|98.71|99.43|98.73|99.43|98.73|99.41|98.71|5
1737653290000|2025-01-23 17:28:10|99.02|98.32|98.94|98.24|99.02|98.32|98.93|98.23|9
1737671690000|2025-01-23 22:34:50|99.41|98.71|99.34|98.64|99.41|98.71|99.34|98.64|8
1737653300000|2025-01-23 17:28:20|98.96|98.26|98.98|98.28|99|98.3|98.96|98.26|10
1737671700000|2025-01-23 22:35:00|99.33|98.63|99.19|98.49|99.33|98.63|99.19|98.49|10
1737653310000|2025-01-23 17:28:30|98.96|98.26|98.98|98.28|98.98|98.28|98.95|98.25|5
1737671710000|2025-01-23 22:35:10|99.18|98.48|99.13|98.43|99.18|98.48|99.13|98.43|5
1737653320000|2025-01-23 17:28:40|98.99|98.29|99.03|98.33|99.03|98.33|98.99|98.29|4
1737671720000|2025-01-23 22:35:20|99.12|98.42|99.05|98.35|99.12|98.42|99.05|98.35|6
1737653330000|2025-01-23 17:28:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|5
1737671730000|2025-01-23 22:35:30|99.06|98.36|99.2|98.5|99.2|98.5|99.06|98.36|14
1737653340000|2025-01-23 17:29:00|99.03|98.33|99.01|98.31|99.03|98.33|99|98.3|4
1737671750000|2025-01-23 22:35:50|99.21|98.51|99.33|98.63|99.33|98.63|99.21|98.51|7
1737653350000|2025-01-23 17:29:10|99|98.3|99|98.3|99|98.3|98.99|98.29|5
1737671760000|2025-01-23 22:36:00|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|4
1737653360000|2025-01-23 17:29:20|99.01|98.31|98.99|98.29|99.01|98.31|98.98|98.28|5
1737671770000|2025-01-23 22:36:10|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737653370000|2025-01-23 17:29:30|99|98.3|98.98|98.28|99|98.3|98.98|98.28|3
1737671780000|2025-01-23 22:36:20|99.33|98.63|99.35|98.65|99.42|98.72|99.33|98.63|10
1737653380000|2025-01-23 17:29:40|98.97|98.27|98.98|98.28|98.99|98.29|98.97|98.27|4
1737671790000|2025-01-23 22:36:30|99.36|98.66|99.34|98.64|99.36|98.66|99.33|98.63|6
1737653390000|2025-01-23 17:29:50|98.94|98.24|98.98|98.28|99.01|98.31|98.94|98.24|13
1737671800000|2025-01-23 22:36:40|99.33|98.63|99.29|98.59|99.33|98.63|99.29|98.59|6
1737653400000|2025-01-23 17:30:00|98.99|98.29|99|98.3|99.03|98.33|98.99|98.29|7
1737671810000|2025-01-23 22:36:50|99.28|98.58|99.3|98.6|99.31|98.61|99.28|98.58|7
1737653410000|2025-01-23 17:30:10|99.01|98.31|99.02|98.32|99.02|98.32|99|98.3|4
1737671820000|2025-01-23 22:37:00|99.31|98.61|99.32|98.62|99.32|98.62|99.3|98.6|4
1737653420000|2025-01-23 17:30:20|99.01|98.31|99.04|98.34|99.04|98.34|99.01|98.31|4
1737671830000|2025-01-23 22:37:10|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737653430000|2025-01-23 17:30:30|99.02|98.32|99.02|98.32|99.06|98.36|99.02|98.32|6
1737671840000|2025-01-23 22:37:20|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|3
1737653440000|2025-01-23 17:30:40|99.03|98.33|99.07|98.37|99.07|98.37|99.03|98.33|6
1737671850000|2025-01-23 22:37:30|99.38|98.68|99.35|98.65|99.38|98.68|99.34|98.64|6
1737653460000|2025-01-23 17:31:00|99.12|98.42|99.12|98.42|99.13|98.43|99.12|98.42|3
1737671860000|2025-01-23 22:37:40|99.37|98.67|99.37|98.67|99.38|98.68|99.37|98.67|5
1737653470000|2025-01-23 17:31:10|99.11|98.41|99.05|98.35|99.11|98.41|99.05|98.35|4
1737671870000|2025-01-23 22:37:50|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|3
1737653480000|2025-01-23 17:31:20|99.04|98.34|99.08|98.38|99.08|98.38|99.01|98.31|8
1737671880000|2025-01-23 22:38:00|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737653490000|2025-01-23 17:31:30|99.09|98.39|99.05|98.35|99.1|98.4|99.04|98.34|6
1737671890000|2025-01-23 22:38:10|99.32|98.62|99.28|98.58|99.32|98.62|99.28|98.58|8
1737653500000|2025-01-23 17:31:40|99.06|98.36|98.93|98.23|99.06|98.36|98.93|98.23|10
1737671900000|2025-01-23 22:38:20|99.27|98.57|99.31|98.61|99.31|98.61|99.25|98.55|10
1737653510000|2025-01-23 17:31:50|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737671920000|2025-01-23 22:38:40|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737653520000|2025-01-23 17:32:00|98.92|98.22|98.78|98.08|98.94|98.24|98.78|98.08|12
1737671930000|2025-01-23 22:38:50|99.27|98.57|99.23|98.53|99.27|98.57|99.23|98.53|5
1737653530000|2025-01-23 17:32:10|98.8|98.1|98.84|98.14|98.86|98.16|98.77|98.07|10
1737671940000|2025-01-23 22:39:00|99.21|98.51|99.22|98.52|99.22|98.52|99.19|98.49|7
1737653540000|2025-01-23 17:32:20|98.87|98.17|98.92|98.22|98.95|98.25|98.87|98.17|11
1737671950000|2025-01-23 22:39:10|99.23|98.53|99.26|98.56|99.26|98.56|99.23|98.53|8
1737653550000|2025-01-23 17:32:30|98.93|98.23|99.11|98.41|99.11|98.41|98.93|98.23|16
1737671960000|2025-01-23 22:39:20|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737653560000|2025-01-23 17:32:40|99.12|98.42|99.26|98.56|99.28|98.58|99.12|98.42|15
1737671970000|2025-01-23 22:39:30|99.23|98.53|99.17|98.47|99.23|98.53|99.17|98.47|5
1737653570000|2025-01-23 17:32:50|99.25|98.55|99.23|98.53|99.25|98.55|99.22|98.52|4
1737671980000|2025-01-23 22:39:40|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|4
1737653580000|2025-01-23 17:33:00|99.22|98.52|99.12|98.42|99.22|98.52|99.11|98.41|12
1737671990000|2025-01-23 22:39:50|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|4
1737653590000|2025-01-23 17:33:10|99.11|98.41|99.1|98.4|99.12|98.42|99.1|98.4|8
1737672000000|2025-01-23 22:40:00|99.12|98.42|99.22|98.52|99.22|98.52|99.12|98.42|11
1737653600000|2025-01-23 17:33:20|99.11|98.41|99.08|98.38|99.11|98.41|99.08|98.38|10
1737672010000|2025-01-23 22:40:10|99.25|98.55|99.34|98.64|99.34|98.64|99.25|98.55|5
1737653610000|2025-01-23 17:33:30|99.09|98.39|99.12|98.42|99.12|98.42|99.09|98.39|11
1737672020000|2025-01-23 22:40:20|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737653620000|2025-01-23 17:33:40|99.13|98.43|99.16|98.46|99.18|98.48|99.13|98.43|10
1737672030000|2025-01-23 22:40:30|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737653630000|2025-01-23 17:33:50|99.15|98.45|99.16|98.46|99.17|98.47|99.15|98.45|5
1737672040000|2025-01-23 22:40:40|99.35|98.65|99.32|98.62|99.35|98.65|99.3|98.6|13
1737653640000|2025-01-23 17:34:00|99.12|98.42|99.09|98.39|99.12|98.42|99.08|98.38|6
1737672050000|2025-01-23 22:40:50|99.33|98.63|99.27|98.57|99.33|98.63|99.27|98.57|9
1737653650000|2025-01-23 17:34:10|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|8
1737672060000|2025-01-23 22:41:00|99.26|98.56|99.2|98.5|99.26|98.56|99.2|98.5|13
1737653660000|2025-01-23 17:34:20|99.12|98.42|99.21|98.51|99.21|98.51|99.12|98.42|12
1737672070000|2025-01-23 22:41:10|99.18|98.48|99.15|98.45|99.18|98.48|99.15|98.45|9
1737653670000|2025-01-23 17:34:30|99.22|98.52|99.23|98.53|99.23|98.53|99.2|98.5|10
1737672080000|2025-01-23 22:41:20|99.14|98.44|99.08|98.38|99.14|98.44|99.08|98.38|5
1737653680000|2025-01-23 17:34:40|99.21|98.51|99.26|98.56|99.26|98.56|99.21|98.51|6
1737672090000|2025-01-23 22:41:30|99.07|98.37|99.05|98.35|99.09|98.39|99.05|98.35|9
1737653690000|2025-01-23 17:34:50|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|7
1737672100000|2025-01-23 22:41:40|99.04|98.34|98.98|98.28|99.04|98.34|98.98|98.28|8
1737653700000|2025-01-23 17:35:00|99.25|98.55|99.25|98.55|99.26|98.56|99.25|98.55|3
1737672110000|2025-01-23 22:41:50|98.99|98.29|98.96|98.26|99.01|98.31|98.95|98.25|16
1737653710000|2025-01-23 17:35:10|99.21|98.51|99.25|98.55|99.25|98.55|99.2|98.5|12
1737672120000|2025-01-23 22:42:00|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|3
1737653720000|2025-01-23 17:35:20|99.24|98.54|99.27|98.57|99.28|98.58|99.24|98.54|10
1737672130000|2025-01-23 22:42:10|98.92|98.22|99|98.3|99|98.3|98.92|98.22|14
1737653730000|2025-01-23 17:35:30|99.26|98.56|99.34|98.64|99.34|98.64|99.25|98.55|14
1737672140000|2025-01-23 22:42:20|99.01|98.31|98.94|98.24|99.01|98.31|98.94|98.24|10
1737653740000|2025-01-23 17:35:40|99.33|98.63|99.29|98.59|99.36|98.66|99.29|98.59|11
1737672150000|2025-01-23 22:42:30|98.93|98.23|98.88|98.18|98.93|98.23|98.88|98.18|8
1737653750000|2025-01-23 17:35:50|99.28|98.58|99.36|98.66|99.36|98.66|99.28|98.58|12
1737672160000|2025-01-23 22:42:40|98.87|98.17|98.87|98.17|98.88|98.18|98.86|98.16|5
1737653760000|2025-01-23 17:36:00|99.35|98.65|99.29|98.59|99.35|98.65|99.27|98.57|7
1737672170000|2025-01-23 22:42:50|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|4
1737653770000|2025-01-23 17:36:10|99.3|98.6|99.31|98.61|99.31|98.61|99.28|98.58|12
1737672190000|2025-01-23 22:43:10|98.86|98.16|98.86|98.16|98.87|98.17|98.83|98.13|8
1737653780000|2025-01-23 17:36:20|99.32|98.62|99.27|98.57|99.33|98.63|99.27|98.57|6
1737672200000|2025-01-23 22:43:20|98.85|98.15|98.81|98.11|98.85|98.15|98.81|98.11|11
1737653790000|2025-01-23 17:36:30|99.28|98.58|99.27|98.57|99.3|98.6|99.25|98.55|8
1737672210000|2025-01-23 22:43:30|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737653800000|2025-01-23 17:36:40|99.28|98.58|99.24|98.54|99.28|98.58|99.23|98.53|7
1737672220000|2025-01-23 22:43:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737653810000|2025-01-23 17:36:50|99.25|98.55|99.21|98.51|99.26|98.56|99.21|98.51|9
1737672230000|2025-01-23 22:43:50|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|4
1737653820000|2025-01-23 17:37:00|99.22|98.52|99.24|98.54|99.25|98.55|99.2|98.5|7
1737672240000|2025-01-23 22:44:00|98.79|98.09|98.85|98.15|98.85|98.15|98.79|98.09|9
1737653830000|2025-01-23 17:37:10|99.23|98.53|99.2|98.5|99.23|98.53|99.18|98.48|8
1737672250000|2025-01-23 22:44:10|98.84|98.14|98.88|98.18|98.88|98.18|98.84|98.14|9
1737653850000|2025-01-23 17:37:30|99.26|98.56|99.29|98.59|99.29|98.59|99.26|98.56|4
1737672260000|2025-01-23 22:44:20|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|7
1737653860000|2025-01-23 17:37:40|99.3|98.6|99.36|98.66|99.36|98.66|99.29|98.59|7
1737672270000|2025-01-23 22:44:30|98.9|98.2|98.93|98.23|98.94|98.24|98.9|98.2|6
1737653870000|2025-01-23 17:37:50|99.37|98.67|99.34|98.64|99.38|98.68|99.33|98.63|9
1737672280000|2025-01-23 22:44:40|98.94|98.24|98.98|98.28|98.98|98.28|98.93|98.23|9
1737653880000|2025-01-23 17:38:00|99.33|98.63|99.31|98.61|99.34|98.64|99.31|98.61|5
1737672290000|2025-01-23 22:44:50|99|98.3|99.01|98.31|99.01|98.31|98.98|98.28|6
1737653890000|2025-01-23 17:38:10|99.32|98.62|99.31|98.61|99.32|98.62|99.3|98.6|4
1737672300000|2025-01-23 22:45:00|99.02|98.32|99.01|98.31|99.03|98.33|99.01|98.31|6
1737653900000|2025-01-23 17:38:20|99.28|98.58|99.28|98.58|99.3|98.6|99.27|98.57|5
1737672320000|2025-01-23 22:45:20|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737653910000|2025-01-23 17:38:30|99.3|98.6|99.33|98.63|99.35|98.65|99.3|98.6|7
1737672330000|2025-01-23 22:45:30|98.99|98.29|98.97|98.27|99|98.3|98.97|98.27|9
1737653920000|2025-01-23 17:38:40|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737672340000|2025-01-23 22:45:40|98.96|98.26|98.94|98.24|98.96|98.26|98.94|98.24|5
1737653930000|2025-01-23 17:38:50|99.37|98.67|99.38|98.68|99.38|98.68|99.35|98.65|5
1737672350000|2025-01-23 22:45:50|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737653940000|2025-01-23 17:39:00|99.39|98.69|99.45|98.75|99.45|98.75|99.39|98.69|9
1737672360000|2025-01-23 22:46:00|98.93|98.23|98.91|98.21|98.93|98.23|98.91|98.21|3
1737653950000|2025-01-23 17:39:10|99.46|98.76|99.34|98.64|99.46|98.76|99.31|98.61|12
1737672370000|2025-01-23 22:46:10|98.9|98.2|98.78|98.08|98.9|98.2|98.78|98.08|11
1737653960000|2025-01-23 17:39:20|99.33|98.63|99.34|98.64|99.35|98.65|99.33|98.63|6
1737672380000|2025-01-23 22:46:20|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|3
1737653970000|2025-01-23 17:39:30|99.32|98.62|99.28|98.58|99.32|98.62|99.27|98.57|6
1737672390000|2025-01-23 22:46:30|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|4
1737653980000|2025-01-23 17:39:40|99.29|98.59|99.28|98.58|99.29|98.59|99.27|98.57|5
1737672400000|2025-01-23 22:46:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737653990000|2025-01-23 17:39:50|99.27|98.57|99.2|98.5|99.27|98.57|99.2|98.5|6
1737672410000|2025-01-23 22:46:50|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737654000000|2025-01-23 17:40:00|99.19|98.49|99.25|98.55|99.25|98.55|99.19|98.49|13
1737672420000|2025-01-23 22:47:00|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737654010000|2025-01-23 17:40:10|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737672430000|2025-01-23 22:47:10|98.76|98.06|98.8|98.1|98.8|98.1|98.76|98.06|8
1737654020000|2025-01-23 17:40:20|99.24|98.54|99.19|98.49|99.25|98.55|99.19|98.49|7
1737672440000|2025-01-23 22:47:20|98.81|98.11|98.87|98.17|98.88|98.18|98.81|98.11|8
1737654030000|2025-01-23 17:40:30|99.2|98.5|99.2|98.5|99.22|98.52|99.2|98.5|7
1737672450000|2025-01-23 22:47:30|98.88|98.18|98.87|98.17|98.88|98.18|98.87|98.17|2
1737654040000|2025-01-23 17:40:40|99.21|98.51|99.24|98.54|99.24|98.54|99.2|98.5|8
1737672460000|2025-01-23 22:47:40|98.88|98.18|98.88|98.18|98.88|98.18|98.87|98.17|3
1737654050000|2025-01-23 17:40:50|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|10
1737672470000|2025-01-23 22:47:50|98.87|98.17|99.02|98.32|99.03|98.33|98.87|98.17|12
1737654060000|2025-01-23 17:41:00|99.27|98.57|99.23|98.53|99.27|98.57|99.22|98.52|6
1737672480000|2025-01-23 22:48:00|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|3
1737654070000|2025-01-23 17:41:10|99.24|98.54|99.25|98.55|99.26|98.56|99.24|98.54|4
1737672490000|2025-01-23 22:48:10|99.1|98.4|99.1|98.4|99.11|98.41|99.09|98.39|10
1737654080000|2025-01-23 17:41:20|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|6
1737672500000|2025-01-23 22:48:20|99.07|98.37|99.06|98.36|99.07|98.37|99.03|98.33|9
1737654090000|2025-01-23 17:41:30|99.26|98.56|99.27|98.57|99.27|98.57|99.25|98.55|5
1737672510000|2025-01-23 22:48:30|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|2
1737654100000|2025-01-23 17:41:40|99.28|98.58|99.34|98.64|99.35|98.65|99.28|98.58|8
1737672520000|2025-01-23 22:48:40|99.1|98.4|99.16|98.46|99.16|98.46|99.1|98.4|6
1737654110000|2025-01-23 17:41:50|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|4
1737672530000|2025-01-23 22:48:50|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737654120000|2025-01-23 17:42:00|99.35|98.65|99.31|98.61|99.37|98.67|99.31|98.61|10
1737672540000|2025-01-23 22:49:00|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737654130000|2025-01-23 17:42:10|99.33|98.63|99.38|98.68|99.4|98.7|99.33|98.63|9
1737672550000|2025-01-23 22:49:10|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737654140000|2025-01-23 17:42:20|99.39|98.69|99.42|98.72|99.42|98.72|99.39|98.69|3
1737672560000|2025-01-23 22:49:20|99.24|98.54|99.2|98.5|99.25|98.55|99.2|98.5|5
1737654150000|2025-01-23 17:42:30|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737672570000|2025-01-23 22:49:30|99.19|98.49|99.2|98.5|99.2|98.5|99.16|98.46|7
1737654160000|2025-01-23 17:42:40|99.42|98.72|99.42|98.72|99.42|98.72|99.41|98.71|3
1737672580000|2025-01-23 22:49:40|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737654180000|2025-01-23 17:43:00|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737672610000|2025-01-23 22:50:10|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737654190000|2025-01-23 17:43:10|99.42|98.72|99.37|98.67|99.42|98.72|99.37|98.67|5
1737672620000|2025-01-23 22:50:20|99.16|98.46|99.18|98.48|99.18|98.48|99.15|98.45|5
1737654200000|2025-01-23 17:43:20|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|4
1737672630000|2025-01-23 22:50:30|99.17|98.47|99.13|98.43|99.17|98.47|99.13|98.43|3
1737654210000|2025-01-23 17:43:30|99.35|98.65|99.35|98.65|99.35|98.65|99.34|98.64|3
1737672640000|2025-01-23 22:50:40|99.14|98.44|99.12|98.42|99.15|98.45|99.12|98.42|4
1737654220000|2025-01-23 17:43:40|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737672650000|2025-01-23 22:50:50|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737654230000|2025-01-23 17:43:50|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737672660000|2025-01-23 22:51:00|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|4
1737654240000|2025-01-23 17:44:00|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|4
1737672670000|2025-01-23 22:51:10|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737654250000|2025-01-23 17:44:10|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|6
1737672680000|2025-01-23 22:51:20|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737654260000|2025-01-23 17:44:20|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|3
1737672690000|2025-01-23 22:51:30|99.06|98.36|99.03|98.33|99.06|98.36|99.03|98.33|3
1737654270000|2025-01-23 17:44:30|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|2
1737672700000|2025-01-23 22:51:40|99.04|98.34|98.99|98.29|99.04|98.34|98.98|98.28|7
1737654280000|2025-01-23 17:44:40|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737672710000|2025-01-23 22:51:50|98.98|98.28|98.97|98.27|98.98|98.28|98.96|98.26|8
1737654290000|2025-01-23 17:44:50|99.39|98.69|99.39|98.69|99.41|98.71|99.39|98.69|3
1737672720000|2025-01-23 22:52:00|98.98|98.28|99.02|98.32|99.02|98.32|98.98|98.28|5
1737654300000|2025-01-23 17:45:00|99.4|98.7|99.42|98.72|99.42|98.72|99.4|98.7|5
1737672730000|2025-01-23 22:52:10|99.05|98.35|99.05|98.35|99.05|98.35|99.04|98.34|3
1737654310000|2025-01-23 17:45:10|99.45|98.75|99.5|98.8|99.5|98.8|99.44|98.74|7
1737672750000|2025-01-23 22:52:30|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737654320000|2025-01-23 17:45:20|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|8
1737672770000|2025-01-23 22:52:50|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737654330000|2025-01-23 17:45:30|99.56|98.86|99.53|98.83|99.56|98.86|99.5|98.8|9
1737672780000|2025-01-23 22:53:00|99.05|98.35|99.07|98.37|99.08|98.38|99.05|98.35|4
1737654340000|2025-01-23 17:45:40|99.6|98.9|99.68|98.98|99.68|98.98|99.6|98.9|9
1737672790000|2025-01-23 22:53:10|99.08|98.38|99.08|98.38|99.09|98.39|99.08|98.38|3
1737654350000|2025-01-23 17:45:50|99.69|98.99|99.68|98.98|99.69|98.99|99.68|98.98|2
1737672800000|2025-01-23 22:53:20|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|4
1737654360000|2025-01-23 17:46:00|99.67|98.97|99.71|99.01|99.71|99.01|99.67|98.97|9
1737672810000|2025-01-23 22:53:30|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|4
1737654370000|2025-01-23 17:46:10|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737672820000|2025-01-23 22:53:40|99.09|98.39|99.11|98.41|99.11|98.41|99.08|98.38|4
1737654390000|2025-01-23 17:46:30|99.7|99|99.7|99|99.71|99.01|99.7|99|5
1737672840000|2025-01-23 22:54:00|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737654400000|2025-01-23 17:46:40|99.71|99.01|99.67|98.97|99.71|99.01|99.67|98.97|4
1737672850000|2025-01-23 22:54:10|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737654410000|2025-01-23 17:46:50|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|8
1737672860000|2025-01-23 22:54:20|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737654420000|2025-01-23 17:47:00|99.69|98.99|99.71|99.01|99.71|99.01|99.68|98.98|5
1737672870000|2025-01-23 22:54:30|99.13|98.43|99.09|98.39|99.14|98.44|99.09|98.39|8
1737654430000|2025-01-23 17:47:10|99.73|99.03|99.79|99.09|99.79|99.09|99.73|99.03|9
1737672880000|2025-01-23 22:54:40|99.1|98.4|99.07|98.37|99.1|98.4|99.06|98.36|5
1737654440000|2025-01-23 17:47:20|99.8|99.1|99.81|99.11|99.83|99.13|99.8|99.1|7
1737672890000|2025-01-23 22:54:50|99.04|98.34|98.97|98.27|99.05|98.35|98.97|98.27|13
1737654450000|2025-01-23 17:47:30|99.8|99.1|99.79|99.09|99.8|99.1|99.77|99.07|6
1737672900000|2025-01-23 22:55:00|98.96|98.26|98.85|98.15|98.96|98.26|98.85|98.15|8
1737654460000|2025-01-23 17:47:40|99.76|99.06|99.73|99.03|99.76|99.06|99.72|99.02|7
1737672910000|2025-01-23 22:55:10|98.84|98.14|98.79|98.09|98.84|98.14|98.79|98.09|9
1737654470000|2025-01-23 17:47:50|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|2
1737672920000|2025-01-23 22:55:20|98.8|98.1|98.81|98.11|98.82|98.12|98.78|98.08|7
1737654480000|2025-01-23 17:48:00|99.74|99.04|99.72|99.02|99.74|99.04|99.72|99.02|3
1737672930000|2025-01-23 22:55:30|98.82|98.12|98.89|98.19|98.89|98.19|98.8|98.1|7
1737654490000|2025-01-23 17:48:10|99.71|99.01|99.74|99.04|99.74|99.04|99.71|99.01|3
1737672940000|2025-01-23 22:55:40|98.9|98.2|98.92|98.22|98.92|98.22|98.89|98.19|4
1737654500000|2025-01-23 17:48:20|99.73|99.03|99.59|98.89|99.73|99.03|99.59|98.89|13
1737672950000|2025-01-23 22:55:50|98.93|98.23|98.97|98.27|98.97|98.27|98.92|98.22|7
1737654510000|2025-01-23 17:48:30|99.6|98.9|99.66|98.96|99.66|98.96|99.6|98.9|9
1737672960000|2025-01-23 22:56:00|98.96|98.26|99.02|98.32|99.03|98.33|98.95|98.25|8
1737654520000|2025-01-23 17:48:40|99.67|98.97|99.64|98.94|99.68|98.98|99.64|98.94|5
1737672970000|2025-01-23 22:56:10|99.03|98.33|99.01|98.31|99.03|98.33|99.01|98.31|5
1737654530000|2025-01-23 17:48:50|99.65|98.95|99.69|98.99|99.69|98.99|99.65|98.95|7
1737672980000|2025-01-23 22:56:20|99|98.3|98.98|98.28|99|98.3|98.98|98.28|7
1737654540000|2025-01-23 17:49:00|99.68|98.98|99.67|98.97|99.69|98.99|99.67|98.97|4
1737672990000|2025-01-23 22:56:30|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737654550000|2025-01-23 17:49:10|99.66|98.96|99.65|98.95|99.66|98.96|99.63|98.93|7
1737673000000|2025-01-23 22:56:40|98.95|98.25|98.93|98.23|98.95|98.25|98.92|98.22|9
1737654560000|2025-01-23 17:49:20|99.63|98.93|99.63|98.93|99.64|98.94|99.63|98.93|5
1737673010000|2025-01-23 22:56:50|98.94|98.24|98.99|98.29|98.99|98.29|98.94|98.24|5
1737654580000|2025-01-23 17:49:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737673020000|2025-01-23 22:57:00|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737654590000|2025-01-23 17:49:50|99.55|98.85|99.57|98.87|99.58|98.88|99.54|98.84|7
1737673030000|2025-01-23 22:57:10|99.06|98.36|99.07|98.37|99.08|98.38|99.05|98.35|7
1737654600000|2025-01-23 17:50:00|99.58|98.88|99.63|98.93|99.63|98.93|99.55|98.85|12
1737673040000|2025-01-23 22:57:20|99.05|98.35|99.06|98.36|99.08|98.38|99.05|98.35|7
1737654610000|2025-01-23 17:50:10|99.61|98.91|99.62|98.92|99.62|98.92|99.6|98.9|7
1737673050000|2025-01-23 22:57:30|99.04|98.34|99.06|98.36|99.07|98.37|99.04|98.34|4
1737654620000|2025-01-23 17:50:20|99.63|98.93|99.62|98.92|99.64|98.94|99.62|98.92|6
1737673060000|2025-01-23 22:57:40|99.05|98.35|99.05|98.35|99.06|98.36|99.05|98.35|7
1737654630000|2025-01-23 17:50:30|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|9
1737673070000|2025-01-23 22:57:50|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|4
1737654640000|2025-01-23 17:50:40|99.6|98.9|99.62|98.92|99.63|98.93|99.6|98.9|10
1737673090000|2025-01-23 22:58:10|99.14|98.44|99.17|98.47|99.18|98.48|99.14|98.44|5
1737654650000|2025-01-23 17:50:50|99.61|98.91|99.63|98.93|99.63|98.93|99.58|98.88|7
1737673100000|2025-01-23 22:58:20|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737654660000|2025-01-23 17:51:00|99.64|98.94|99.58|98.88|99.64|98.94|99.58|98.88|6
1737673110000|2025-01-23 22:58:30|99.17|98.47|99.14|98.44|99.17|98.47|99.14|98.44|4
1737654670000|2025-01-23 17:51:10|99.57|98.87|99.65|98.95|99.65|98.95|99.56|98.86|8
1737673120000|2025-01-23 22:58:40|99.13|98.43|99.19|98.49|99.19|98.49|99.13|98.43|7
1737654680000|2025-01-23 17:51:20|99.66|98.96|99.79|99.09|99.8|99.1|99.66|98.96|18
1737673130000|2025-01-23 22:58:50|99.2|98.5|99.26|98.56|99.26|98.56|99.2|98.5|9
1737654690000|2025-01-23 17:51:30|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|10
1737673140000|2025-01-23 22:59:00|99.27|98.57|99.27|98.57|99.27|98.57|99.26|98.56|3
1737654700000|2025-01-23 17:51:40|99.83|99.13|99.84|99.14|99.84|99.14|99.81|99.11|8
1737673150000|2025-01-23 22:59:10|99.36|98.66|99.33|98.63|99.36|98.66|99.32|98.62|10
1737654710000|2025-01-23 17:51:50|99.83|99.13|99.83|99.13|99.84|99.14|99.83|99.13|3
1737673160000|2025-01-23 22:59:20|99.32|98.62|99.33|98.63|99.34|98.64|99.32|98.62|8
1737654720000|2025-01-23 17:52:00|99.81|99.11|99.83|99.13|99.83|99.13|99.79|99.09|6
1737673170000|2025-01-23 22:59:30|99.34|98.64|99.34|98.64|99.37|98.67|99.34|98.64|5
1737654730000|2025-01-23 17:52:10|99.84|99.14|99.77|99.07|99.84|99.14|99.76|99.06|8
1737673180000|2025-01-23 22:59:40|99.33|98.63|99.28|98.58|99.34|98.64|99.28|98.58|6
1737654740000|2025-01-23 17:52:20|99.8|99.1|99.76|99.06|99.81|99.11|99.75|99.05|9
1737673190000|2025-01-23 22:59:50|99.26|98.56|99.28|98.58|99.28|98.58|99.22|98.52|11
1737654750000|2025-01-23 17:52:30|99.77|99.07|99.81|99.11|99.82|99.12|99.77|99.07|7
1737673200000|2025-01-23 23:00:00|99.31|98.61|99.32|98.62|99.33|98.63|99.31|98.61|6
1737654760000|2025-01-23 17:52:40|99.79|99.09|99.88|99.18|99.88|99.18|99.79|99.09|7
1737673210000|2025-01-23 23:00:10|99.33|98.63|99.29|98.59|99.36|98.66|99.29|98.59|11
1737654770000|2025-01-23 17:52:50|99.85|99.15|99.82|99.12|99.85|99.15|99.81|99.11|10
1737673220000|2025-01-23 23:00:20|99.3|98.6|99.28|98.58|99.32|98.62|99.27|98.57|8
1737654780000|2025-01-23 17:53:00|99.81|99.11|99.77|99.07|99.82|99.12|99.77|99.07|7
1737673230000|2025-01-23 23:00:30|99.29|98.59|99.37|98.67|99.37|98.67|99.29|98.59|8
1737654790000|2025-01-23 17:53:10|99.76|99.06|99.75|99.05|99.78|99.08|99.72|99.02|7
1737673240000|2025-01-23 23:00:40|99.36|98.66|99.4|98.7|99.4|98.7|99.36|98.66|6
1737654800000|2025-01-23 17:53:20|99.77|99.07|99.77|99.07|99.77|99.07|99.76|99.06|3
1737673250000|2025-01-23 23:00:50|99.39|98.69|99.38|98.68|99.4|98.7|99.38|98.68|6
1737654810000|2025-01-23 17:53:30|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|4
1737673260000|2025-01-23 23:01:00|99.4|98.7|99.46|98.76|99.48|98.78|99.39|98.69|16
1737654820000|2025-01-23 17:53:40|99.75|99.05|99.7|99|99.75|99.05|99.7|99|8
1737673270000|2025-01-23 23:01:10|99.49|98.79|99.48|98.78|99.51|98.81|99.48|98.78|8
1737654830000|2025-01-23 17:53:50|99.69|98.99|99.66|98.96|99.69|98.99|99.63|98.93|7
1737673280000|2025-01-23 23:01:20|99.49|98.79|99.35|98.65|99.5|98.8|99.35|98.65|15
1737654840000|2025-01-23 17:54:00|99.67|98.97|99.58|98.88|99.67|98.97|99.58|98.88|8
1737673290000|2025-01-23 23:01:30|99.34|98.64|99.31|98.61|99.35|98.65|99.3|98.6|8
1737654850000|2025-01-23 17:54:10|99.59|98.89|99.62|98.92|99.62|98.92|99.58|98.88|8
1737673300000|2025-01-23 23:01:40|99.3|98.6|99.27|98.57|99.31|98.61|99.27|98.57|8
1737654860000|2025-01-23 17:54:20|99.61|98.91|99.49|98.79|99.61|98.91|99.49|98.79|10
1737673310000|2025-01-23 23:01:50|99.26|98.56|99.22|98.52|99.26|98.56|99.21|98.51|9
1737654870000|2025-01-23 17:54:30|99.51|98.81|99.55|98.85|99.55|98.85|99.51|98.81|6
1737673320000|2025-01-23 23:02:00|99.21|98.51|99.1|98.4|99.21|98.51|99.1|98.4|15
1737654880000|2025-01-23 17:54:40|99.56|98.86|99.55|98.85|99.56|98.86|99.54|98.84|5
1737673330000|2025-01-23 23:02:10|99.09|98.39|99.09|98.39|99.12|98.42|99.06|98.36|11
1737654910000|2025-01-23 17:55:10|99.51|98.81|99.46|98.76|99.51|98.81|99.45|98.75|5
1737673340000|2025-01-23 23:02:20|99.08|98.38|99.05|98.35|99.08|98.38|99.05|98.35|4
1737654920000|2025-01-23 17:55:20|99.45|98.75|99.48|98.78|99.49|98.79|99.45|98.75|8
1737673350000|2025-01-23 23:02:30|99.04|98.34|99|98.3|99.04|98.34|98.99|98.29|10
1737654930000|2025-01-23 17:55:30|99.49|98.79|99.44|98.74|99.49|98.79|99.42|98.72|7
1737673360000|2025-01-23 23:02:40|98.99|98.29|99|98.3|99.04|98.34|98.99|98.29|13
1737654940000|2025-01-23 17:55:40|99.43|98.73|99.41|98.71|99.43|98.73|99.38|98.68|12
1737673370000|2025-01-23 23:02:50|98.99|98.29|99.09|98.39|99.09|98.39|98.99|98.29|13
1737654950000|2025-01-23 17:55:50|99.42|98.72|99.44|98.74|99.44|98.74|99.42|98.72|5
1737673380000|2025-01-23 23:03:00|99.08|98.38|99.07|98.37|99.12|98.42|99.05|98.35|15
1737654960000|2025-01-23 17:56:00|99.43|98.73|99.43|98.73|99.46|98.76|99.4|98.7|9
1737673390000|2025-01-23 23:03:10|99.04|98.34|99.05|98.35|99.07|98.37|99.03|98.33|7
1737654970000|2025-01-23 17:56:10|99.44|98.74|99.45|98.75|99.45|98.75|99.42|98.72|7
1737673400000|2025-01-23 23:03:20|99.04|98.34|99.04|98.34|99.04|98.34|99.02|98.32|4
1737654980000|2025-01-23 17:56:20|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|8
1737673410000|2025-01-23 23:03:30|99.03|98.33|99.01|98.31|99.06|98.36|99.01|98.31|9
1737654990000|2025-01-23 17:56:30|99.44|98.74|99.48|98.78|99.49|98.79|99.44|98.74|11
1737673420000|2025-01-23 23:03:40|98.99|98.29|98.95|98.25|98.99|98.29|98.95|98.25|8
1737655000000|2025-01-23 17:56:40|99.49|98.79|99.54|98.84|99.56|98.86|99.49|98.79|12
1737673430000|2025-01-23 23:03:50|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|3
1737655010000|2025-01-23 17:56:50|99.55|98.85|99.55|98.85|99.56|98.86|99.53|98.83|7
1737673440000|2025-01-23 23:04:00|98.84|98.14|98.82|98.12|98.84|98.14|98.79|98.09|11
1737655020000|2025-01-23 17:57:00|99.56|98.86|99.49|98.79|99.57|98.87|99.49|98.79|12
1737673450000|2025-01-23 23:04:10|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|7
1737655030000|2025-01-23 17:57:10|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737673460000|2025-01-23 23:04:20|98.77|98.07|98.92|98.22|98.94|98.24|98.77|98.07|12
1737655040000|2025-01-23 17:57:20|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|10
1737673470000|2025-01-23 23:04:30|98.97|98.27|98.94|98.24|98.97|98.27|98.93|98.23|7
1737655050000|2025-01-23 17:57:30|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|8
1737673490000|2025-01-23 23:04:50|98.96|98.26|99|98.3|99|98.3|98.96|98.26|3
1737655060000|2025-01-23 17:57:40|99.56|98.86|99.55|98.85|99.57|98.87|99.55|98.85|5
1737673500000|2025-01-23 23:05:00|99.04|98.34|99.09|98.39|99.15|98.45|99.04|98.34|9
1737655070000|2025-01-23 17:57:50|99.56|98.86|99.55|98.85|99.57|98.87|99.55|98.85|3
1737673510000|2025-01-23 23:05:10|99.1|98.4|99.14|98.44|99.14|98.44|99.1|98.4|5
1737655090000|2025-01-23 17:58:10|99.56|98.86|99.59|98.89|99.61|98.91|99.56|98.86|4
1737673520000|2025-01-23 23:05:20|99.17|98.47|99.09|98.39|99.17|98.47|99.08|98.38|10
1737655100000|2025-01-23 17:58:20|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|5
1737673530000|2025-01-23 23:05:30|99.08|98.38|99.03|98.33|99.08|98.38|99.02|98.32|9
1737655110000|2025-01-23 17:58:30|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737673540000|2025-01-23 23:05:40|99.04|98.34|99.01|98.31|99.04|98.34|99.01|98.31|3
1737655120000|2025-01-23 17:58:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737673550000|2025-01-23 23:05:50|99.03|98.33|99.06|98.36|99.06|98.36|99.02|98.32|5
1737655140000|2025-01-23 17:59:00|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737673560000|2025-01-23 23:06:00|99.02|98.32|99.07|98.37|99.07|98.37|99.01|98.31|7
1737655150000|2025-01-23 17:59:10|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737673570000|2025-01-23 23:06:10|99.08|98.38|99.02|98.32|99.08|98.38|99.02|98.32|4
1737655160000|2025-01-23 17:59:20|99.47|98.77|99.49|98.79|99.49|98.79|99.46|98.76|7
1737673580000|2025-01-23 23:06:20|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737655170000|2025-01-23 17:59:30|99.5|98.8|99.49|98.79|99.5|98.8|99.49|98.79|4
1737673590000|2025-01-23 23:06:30|99|98.3|99.02|98.32|99.02|98.32|99|98.3|3
1737655180000|2025-01-23 17:59:40|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|4
1737673600000|2025-01-23 23:06:40|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737655190000|2025-01-23 17:59:50|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|6
1737673610000|2025-01-23 23:06:50|99.01|98.31|98.99|98.29|99.01|98.31|98.99|98.29|3
1737655200000|2025-01-23 18:00:00|99.48|98.78|99.39|98.69|99.48|98.78|99.39|98.69|11
1737673620000|2025-01-23 23:07:00|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|3
1737655210000|2025-01-23 18:00:10|99.4|98.7|99.42|98.72|99.43|98.73|99.4|98.7|10
1737673630000|2025-01-23 23:07:10|99|98.3|98.91|98.21|99|98.3|98.91|98.21|7
1737655220000|2025-01-23 18:00:20|99.43|98.73|99.51|98.81|99.51|98.81|99.43|98.73|8
1737673640000|2025-01-23 23:07:20|98.9|98.2|98.95|98.25|98.95|98.25|98.89|98.19|8
1737655230000|2025-01-23 18:00:30|99.49|98.79|99.44|98.74|99.5|98.8|99.44|98.74|8
1737673650000|2025-01-23 23:07:30|98.94|98.24|98.92|98.22|98.95|98.25|98.92|98.22|4
1737655240000|2025-01-23 18:00:40|99.43|98.73|99.44|98.74|99.44|98.74|99.38|98.68|11
1737673660000|2025-01-23 23:07:40|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737655250000|2025-01-23 18:00:50|99.45|98.75|99.5|98.8|99.51|98.81|99.45|98.75|7
1737673670000|2025-01-23 23:07:50|98.95|98.25|98.97|98.27|98.97|98.27|98.95|98.25|2
1737655260000|2025-01-23 18:01:00|99.51|98.81|99.57|98.87|99.59|98.89|99.51|98.81|9
1737673680000|2025-01-23 23:08:00|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|5
1737655270000|2025-01-23 18:01:10|99.58|98.88|99.59|98.89|99.64|98.94|99.58|98.88|11
1737673690000|2025-01-23 23:08:10|98.95|98.25|98.94|98.24|98.95|98.25|98.93|98.23|5
1737655280000|2025-01-23 18:01:20|99.58|98.88|99.57|98.87|99.59|98.89|99.57|98.87|6
1737673700000|2025-01-23 23:08:20|98.93|98.23|98.96|98.26|98.96|98.26|98.93|98.23|4
1737655290000|2025-01-23 18:01:30|99.58|98.88|99.66|98.96|99.67|98.97|99.57|98.87|13
1737673710000|2025-01-23 23:08:30|98.99|98.29|99.01|98.31|99.02|98.32|98.99|98.29|6
1737655300000|2025-01-23 18:01:40|99.67|98.97|99.65|98.95|99.68|98.98|99.64|98.94|7
1737655310000|2025-01-23 18:01:50|99.66|98.96|99.67|98.97|99.67|98.97|99.65|98.95|6
1737655320000|2025-01-23 18:02:00|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737655330000|2025-01-23 18:02:10|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737655340000|2025-01-23 18:02:20|99.68|98.98|99.61|98.91|99.68|98.98|99.61|98.91|12
1737655350000|2025-01-23 18:02:30|99.62|98.92|99.58|98.88|99.62|98.92|99.58|98.88|17
1737655360000|2025-01-23 18:02:40|99.59|98.89|99.59|98.89|99.59|98.89|99.58|98.88|3
1737655370000|2025-01-23 18:02:50|99.61|98.91|99.64|98.94|99.64|98.94|99.6|98.9|6
1737655380000|2025-01-23 18:03:00|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|7
1737655390000|2025-01-23 18:03:10|99.65|98.95|99.6|98.9|99.65|98.95|99.6|98.9|12
1737655400000|2025-01-23 18:03:20|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|3
1737655410000|2025-01-23 18:03:30|99.63|98.93|99.55|98.85|99.65|98.95|99.55|98.85|7
1737655420000|2025-01-23 18:03:40|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|4
1737655430000|2025-01-23 18:03:50|99.48|98.78|99.47|98.77|99.48|98.78|99.45|98.75|6
1737655440000|2025-01-23 18:04:00|99.48|98.78|99.49|98.79|99.49|98.79|99.47|98.77|6
1737655450000|2025-01-23 18:04:10|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737655460000|2025-01-23 18:04:20|99.56|98.86|99.55|98.85|99.58|98.88|99.55|98.85|8
1737655470000|2025-01-23 18:04:30|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|9
1737655480000|2025-01-23 18:04:40|99.53|98.83|99.5|98.8|99.54|98.84|99.5|98.8|6
1737655490000|2025-01-23 18:04:50|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737655510000|2025-01-23 18:05:10|99.44|98.74|99.44|98.74|99.47|98.77|99.43|98.73|8
1737655520000|2025-01-23 18:05:20|99.45|98.75|99.38|98.68|99.45|98.75|99.38|98.68|10
1737655530000|2025-01-23 18:05:30|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|7
1737655540000|2025-01-23 18:05:40|99.33|98.63|99.2|98.5|99.34|98.64|99.2|98.5|11
1737655550000|2025-01-23 18:05:50|99.21|98.51|99.21|98.51|99.24|98.54|99.2|98.5|8
1737655560000|2025-01-23 18:06:00|99.23|98.53|99.15|98.45|99.23|98.53|99.15|98.45|8
1737655570000|2025-01-23 18:06:10|99.14|98.44|99.16|98.46|99.16|98.46|99.13|98.43|8
1737655580000|2025-01-23 18:06:20|99.17|98.47|99.11|98.41|99.17|98.47|99.09|98.39|11
1737655590000|2025-01-23 18:06:30|99.12|98.42|99.15|98.45|99.15|98.45|99.12|98.42|5
1737655600000|2025-01-23 18:06:40|99.14|98.44|99.09|98.39|99.14|98.44|99.09|98.39|4
1737655610000|2025-01-23 18:06:50|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|5
1737655620000|2025-01-23 18:07:00|99.08|98.38|98.99|98.29|99.08|98.38|98.99|98.29|10
1737655630000|2025-01-23 18:07:10|98.97|98.27|99.01|98.31|99.02|98.32|98.97|98.27|7
1737655640000|2025-01-23 18:07:20|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|10
1737655650000|2025-01-23 18:07:30|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|4
1737655660000|2025-01-23 18:07:40|99|98.3|98.98|98.28|99|98.3|98.97|98.27|9
1737655670000|2025-01-23 18:07:50|98.97|98.27|98.98|98.28|98.98|98.28|98.96|98.26|3
1737655680000|2025-01-23 18:08:00|98.97|98.27|98.87|98.17|98.97|98.27|98.87|98.17|8
1737655690000|2025-01-23 18:08:10|98.85|98.15|98.78|98.08|98.85|98.15|98.76|98.06|9
1737655700000|2025-01-23 18:08:20|98.79|98.09|98.8|98.1|98.81|98.11|98.77|98.07|7
1737655710000|2025-01-23 18:08:30|98.81|98.11|98.86|98.16|98.86|98.16|98.81|98.11|6
1737655720000|2025-01-23 18:08:40|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|2
1737655730000|2025-01-23 18:08:50|98.85|98.15|98.8|98.1|98.85|98.15|98.78|98.08|7
1737655740000|2025-01-23 18:09:00|98.81|98.11|98.85|98.15|98.86|98.16|98.81|98.11|7
1737655750000|2025-01-23 18:09:10|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737655760000|2025-01-23 18:09:20|98.91|98.21|98.91|98.21|98.92|98.22|98.91|98.21|3
1737655770000|2025-01-23 18:09:30|98.92|98.22|98.89|98.19|98.93|98.23|98.89|98.19|9
1737655780000|2025-01-23 18:09:40|98.9|98.2|98.93|98.23|98.93|98.23|98.85|98.15|10
1737655790000|2025-01-23 18:09:50|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737655800000|2025-01-23 18:10:00|98.92|98.22|98.99|98.29|98.99|98.29|98.92|98.22|6
1737655810000|2025-01-23 18:10:10|99|98.3|98.95|98.25|99|98.3|98.93|98.23|8
1737655820000|2025-01-23 18:10:20|98.94|98.24|98.81|98.11|98.94|98.24|98.8|98.1|11
1737655830000|2025-01-23 18:10:30|98.82|98.12|98.84|98.14|98.85|98.15|98.82|98.12|4
1737655840000|2025-01-23 18:10:40|98.85|98.15|98.82|98.12|98.86|98.16|98.82|98.12|4
1737655850000|2025-01-23 18:10:50|98.83|98.13|98.84|98.14|98.84|98.14|98.83|98.13|2
1737655860000|2025-01-23 18:11:00|98.85|98.15|98.84|98.14|98.86|98.16|98.82|98.12|6
1737655880000|2025-01-23 18:11:20|98.72|98.02|98.78|98.08|98.78|98.08|98.72|98.02|7
1737655890000|2025-01-23 18:11:30|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|5
1737655900000|2025-01-23 18:11:40|98.83|98.13|98.82|98.12|98.83|98.13|98.8|98.1|10
1737655910000|2025-01-23 18:11:50|98.83|98.13|98.81|98.11|98.83|98.13|98.8|98.1|4
1737655920000|2025-01-23 18:12:00|98.82|98.12|98.86|98.16|98.86|98.16|98.81|98.11|7
1737655930000|2025-01-23 18:12:10|98.89|98.19|98.9|98.2|98.91|98.21|98.85|98.15|11
1737655940000|2025-01-23 18:12:20|98.88|98.18|98.88|98.18|98.89|98.19|98.88|98.18|5
1737655950000|2025-01-23 18:12:30|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|3
1737655960000|2025-01-23 18:12:40|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|3
1737655970000|2025-01-23 18:12:50|98.9|98.2|98.95|98.25|98.97|98.27|98.9|98.2|9
1737655980000|2025-01-23 18:13:00|98.96|98.26|98.96|98.26|98.99|98.29|98.96|98.26|7
1737655990000|2025-01-23 18:13:10|98.94|98.24|98.94|98.24|98.94|98.24|98.9|98.2|8
1737656000000|2025-01-23 18:13:20|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|2
1737656010000|2025-01-23 18:13:30|98.94|98.24|98.99|98.29|98.99|98.29|98.93|98.23|8
1737656020000|2025-01-23 18:13:40|98.98|98.28|98.98|98.28|98.99|98.29|98.97|98.27|7
1737656030000|2025-01-23 18:13:50|98.99|98.29|99|98.3|99|98.3|98.97|98.27|5
1737656040000|2025-01-23 18:14:00|98.98|98.28|98.99|98.29|99|98.3|98.98|98.28|6
1737656050000|2025-01-23 18:14:10|99|98.3|98.99|98.29|99|98.3|98.98|98.28|6
1737656060000|2025-01-23 18:14:20|99.01|98.31|98.98|98.28|99.01|98.31|98.98|98.28|4
1737656080000|2025-01-23 18:14:40|98.94|98.24|98.86|98.16|98.94|98.24|98.86|98.16|5
1737656090000|2025-01-23 18:14:50|98.85|98.15|98.85|98.15|98.87|98.17|98.84|98.14|6
1737656100000|2025-01-23 18:15:00|98.87|98.17|98.89|98.19|98.92|98.22|98.87|98.17|12
1737656110000|2025-01-23 18:15:10|98.9|98.2|98.95|98.25|98.95|98.25|98.9|98.2|6
1737656120000|2025-01-23 18:15:20|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|5
1737656130000|2025-01-23 18:15:30|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737656140000|2025-01-23 18:15:40|98.98|98.28|98.99|98.29|98.99|98.29|98.97|98.27|4
1737656150000|2025-01-23 18:15:50|99|98.3|99.02|98.32|99.02|98.32|99|98.3|2
1737656160000|2025-01-23 18:16:00|99.04|98.34|98.9|98.2|99.04|98.34|98.9|98.2|12
1737656170000|2025-01-23 18:16:10|98.89|98.19|98.85|98.15|98.89|98.19|98.85|98.15|10
1737656180000|2025-01-23 18:16:20|98.84|98.14|98.73|98.03|98.84|98.14|98.72|98.02|12
1737656190000|2025-01-23 18:16:30|98.74|98.04|98.81|98.11|98.81|98.11|98.74|98.04|7
1737656200000|2025-01-23 18:16:40|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737656210000|2025-01-23 18:16:50|98.79|98.09|98.82|98.12|98.82|98.12|98.79|98.09|6
1737656220000|2025-01-23 18:17:00|98.83|98.13|98.92|98.22|98.92|98.22|98.82|98.12|11
1737656230000|2025-01-23 18:17:10|98.91|98.21|98.93|98.23|98.93|98.23|98.91|98.21|3
1737656240000|2025-01-23 18:17:20|98.92|98.22|98.9|98.2|98.92|98.22|98.9|98.2|6
1737656250000|2025-01-23 18:17:30|98.88|98.18|98.92|98.22|98.92|98.22|98.86|98.16|5
1737656260000|2025-01-23 18:17:40|98.93|98.23|98.97|98.27|98.97|98.27|98.93|98.23|7
1737656270000|2025-01-23 18:17:50|98.99|98.29|98.95|98.25|99|98.3|98.95|98.25|10
1737656280000|2025-01-23 18:18:00|98.93|98.23|98.97|98.27|98.97|98.27|98.92|98.22|9
1737656290000|2025-01-23 18:18:10|98.96|98.26|98.91|98.21|98.96|98.26|98.91|98.21|7
1737656300000|2025-01-23 18:18:20|98.92|98.22|99.02|98.32|99.02|98.32|98.92|98.22|9
1737656310000|2025-01-23 18:18:30|99.03|98.33|99.04|98.34|99.04|98.34|99.02|98.32|4
1737656320000|2025-01-23 18:18:40|99.05|98.35|99.02|98.32|99.05|98.35|98.99|98.29|8
1737656330000|2025-01-23 18:18:50|99.03|98.33|99.03|98.33|99.03|98.33|99.02|98.32|3
1737656340000|2025-01-23 18:19:00|99.01|98.31|98.97|98.27|99.02|98.32|98.97|98.27|8
1737656350000|2025-01-23 18:19:10|98.95|98.25|98.93|98.23|98.95|98.25|98.92|98.22|5
1737656360000|2025-01-23 18:19:20|98.94|98.24|98.96|98.26|98.99|98.29|98.94|98.24|6
1737656370000|2025-01-23 18:19:30|98.97|98.27|99.02|98.32|99.02|98.32|98.97|98.27|7
1737656380000|2025-01-23 18:19:40|99|98.3|99|98.3|99|98.3|98.99|98.29|3
1737656390000|2025-01-23 18:19:50|98.99|98.29|98.97|98.27|98.99|98.29|98.96|98.26|4
1737656400000|2025-01-23 18:20:00|98.98|98.28|98.94|98.24|98.98|98.28|98.94|98.24|4
1737656410000|2025-01-23 18:20:10|98.95|98.25|98.87|98.17|98.95|98.25|98.84|98.14|11
1737656420000|2025-01-23 18:20:20|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737656430000|2025-01-23 18:20:30|98.86|98.16|98.84|98.14|98.86|98.16|98.83|98.13|8
1737656440000|2025-01-23 18:20:40|98.85|98.15|98.82|98.12|98.85|98.15|98.82|98.12|6
1737656450000|2025-01-23 18:20:50|98.81|98.11|98.78|98.08|98.82|98.12|98.78|98.08|6
1737656460000|2025-01-23 18:21:00|98.79|98.09|98.72|98.02|98.79|98.09|98.71|98.01|7
1737656470000|2025-01-23 18:21:10|98.71|98.01|98.8|98.1|98.8|98.1|98.71|98.01|4
1737656480000|2025-01-23 18:21:20|98.79|98.09|98.82|98.12|98.82|98.12|98.76|98.06|6
1737656490000|2025-01-23 18:21:30|98.83|98.13|98.87|98.17|98.87|98.17|98.83|98.13|7
1737656500000|2025-01-23 18:21:40|98.86|98.16|98.86|98.16|98.88|98.18|98.86|98.16|7
1737656510000|2025-01-23 18:21:50|98.85|98.15|98.83|98.13|98.85|98.15|98.82|98.12|5
1737656520000|2025-01-23 18:22:00|98.84|98.14|98.87|98.17|98.88|98.18|98.84|98.14|10
1737656530000|2025-01-23 18:22:10|98.89|98.19|98.98|98.28|98.98|98.28|98.89|98.19|11
1737656540000|2025-01-23 18:22:20|98.97|98.27|98.95|98.25|98.98|98.28|98.94|98.24|6
1737656550000|2025-01-23 18:22:30|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|4
1737656560000|2025-01-23 18:22:40|98.96|98.26|98.93|98.23|98.96|98.26|98.92|98.22|5
1737656570000|2025-01-23 18:22:50|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|4
1737656580000|2025-01-23 18:23:00|98.93|98.23|98.98|98.28|98.98|98.28|98.93|98.23|8
1737656590000|2025-01-23 18:23:10|98.99|98.29|99.07|98.37|99.07|98.37|98.99|98.29|4
1737656600000|2025-01-23 18:23:20|99.08|98.38|99.08|98.38|99.09|98.39|99.07|98.37|4
1737656610000|2025-01-23 18:23:30|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737656630000|2025-01-23 18:23:50|99.09|98.39|99.14|98.44|99.16|98.46|99.09|98.39|9
1737656640000|2025-01-23 18:24:00|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737656650000|2025-01-23 18:24:10|99.15|98.45|99.17|98.47|99.17|98.47|99.14|98.44|5
1737656660000|2025-01-23 18:24:20|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737656670000|2025-01-23 18:24:30|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737656680000|2025-01-23 18:24:40|99.16|98.46|99.18|98.48|99.18|98.48|99.16|98.46|7
1737656690000|2025-01-23 18:24:50|99.17|98.47|99.18|98.48|99.2|98.5|99.16|98.46|6
1737656700000|2025-01-23 18:25:00|99.21|98.51|99.25|98.55|99.26|98.56|99.21|98.51|9
1737656710000|2025-01-23 18:25:10|99.26|98.56|99.29|98.59|99.29|98.59|99.25|98.55|6
1737656720000|2025-01-23 18:25:20|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|7
1737656730000|2025-01-23 18:25:30|99.26|98.56|99.26|98.56|99.29|98.59|99.26|98.56|5
1737656740000|2025-01-23 18:25:40|99.25|98.55|99.26|98.56|99.26|98.56|99.23|98.53|8
1737656750000|2025-01-23 18:25:50|99.25|98.55|99.25|98.55|99.25|98.55|99.23|98.53|3
1737656760000|2025-01-23 18:26:00|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|4
1737656770000|2025-01-23 18:26:10|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737656780000|2025-01-23 18:26:20|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737656790000|2025-01-23 18:26:30|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737656800000|2025-01-23 18:26:40|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|3
1737656810000|2025-01-23 18:26:50|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737656820000|2025-01-23 18:27:00|99.21|98.51|99.23|98.53|99.23|98.53|99.21|98.51|3
1737656830000|2025-01-23 18:27:10|99.24|98.54|99.23|98.53|99.26|98.56|99.23|98.53|5
1737656840000|2025-01-23 18:27:20|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|4
1737656850000|2025-01-23 18:27:30|99.25|98.55|99.28|98.58|99.28|98.58|99.25|98.55|6
1737656860000|2025-01-23 18:27:40|99.27|98.57|99.28|98.58|99.29|98.59|99.27|98.57|4
1737656870000|2025-01-23 18:27:50|99.27|98.57|99.24|98.54|99.27|98.57|99.24|98.54|4
1737656880000|2025-01-23 18:28:00|99.23|98.53|99.2|98.5|99.23|98.53|99.2|98.5|11
1737656890000|2025-01-23 18:28:10|99.21|98.51|99.2|98.5|99.22|98.52|99.2|98.5|4
1737656900000|2025-01-23 18:28:20|99.19|98.49|99.17|98.47|99.19|98.49|99.17|98.47|2
1737656910000|2025-01-23 18:28:30|99.16|98.46|99.09|98.39|99.16|98.46|99.08|98.38|6
1737656920000|2025-01-23 18:28:40|99.08|98.38|99.06|98.36|99.08|98.38|99.06|98.36|7
1737656930000|2025-01-23 18:28:50|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737656940000|2025-01-23 18:29:00|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|5
1737656960000|2025-01-23 18:29:20|99.08|98.38|99.14|98.44|99.14|98.44|99.08|98.38|5
1737656970000|2025-01-23 18:29:30|99.15|98.45|99.18|98.48|99.18|98.48|99.15|98.45|3
1737656980000|2025-01-23 18:29:40|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737656990000|2025-01-23 18:29:50|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737657000000|2025-01-23 18:30:00|99.2|98.5|99.22|98.52|99.22|98.52|99.19|98.49|7
1737657010000|2025-01-23 18:30:10|99.23|98.53|99.2|98.5|99.23|98.53|99.19|98.49|4
1737657020000|2025-01-23 18:30:20|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|5
1737657030000|2025-01-23 18:30:30|99.26|98.56|99.18|98.48|99.26|98.56|99.18|98.48|7
1737657060000|2025-01-23 18:31:00|99.13|98.43|99.17|98.47|99.17|98.47|99.13|98.43|4
1737657070000|2025-01-23 18:31:10|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737657080000|2025-01-23 18:31:20|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|3
1737657090000|2025-01-23 18:31:30|99.24|98.54|99.26|98.56|99.27|98.57|99.24|98.54|10
1737657100000|2025-01-23 18:31:40|99.25|98.55|99.33|98.63|99.33|98.63|99.25|98.55|8
1737657110000|2025-01-23 18:31:50|99.31|98.61|99.32|98.62|99.33|98.63|99.31|98.61|3
1737657120000|2025-01-23 18:32:00|99.31|98.61|99.24|98.54|99.31|98.61|99.24|98.54|8
1737657130000|2025-01-23 18:32:10|99.25|98.55|99.28|98.58|99.29|98.59|99.25|98.55|6
1737657140000|2025-01-23 18:32:20|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|3
1737657150000|2025-01-23 18:32:30|99.25|98.55|99.28|98.58|99.29|98.59|99.24|98.54|6
1737657160000|2025-01-23 18:32:40|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|4
1737657170000|2025-01-23 18:32:50|99.29|98.59|99.3|98.6|99.3|98.6|99.28|98.58|4
1737657180000|2025-01-23 18:33:00|99.29|98.59|99.24|98.54|99.29|98.59|99.24|98.54|8
1737657190000|2025-01-23 18:33:10|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|4
1737657200000|2025-01-23 18:33:20|99.25|98.55|99.24|98.54|99.29|98.59|99.24|98.54|8
1737657210000|2025-01-23 18:33:30|99.23|98.53|99.24|98.54|99.27|98.57|99.23|98.53|11
1737657220000|2025-01-23 18:33:40|99.25|98.55|99.23|98.53|99.25|98.55|99.23|98.53|3
1737657230000|2025-01-23 18:33:50|99.22|98.52|99.25|98.55|99.25|98.55|99.22|98.52|3
1737657240000|2025-01-23 18:34:00|99.24|98.54|99.18|98.48|99.24|98.54|99.18|98.48|8
1737657250000|2025-01-23 18:34:10|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|4
1737657260000|2025-01-23 18:34:20|99.17|98.47|99.13|98.43|99.17|98.47|99.12|98.42|6
1737657270000|2025-01-23 18:34:30|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737657280000|2025-01-23 18:34:40|99.12|98.42|99.11|98.41|99.13|98.43|99.1|98.4|5
1737657290000|2025-01-23 18:34:50|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737657310000|2025-01-23 18:35:10|99.06|98.36|99.06|98.36|99.07|98.37|99.06|98.36|3
1737657320000|2025-01-23 18:35:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737657330000|2025-01-23 18:35:30|99.04|98.34|99.01|98.31|99.05|98.35|99.01|98.31|7
1737657350000|2025-01-23 18:35:50|99|98.3|99|98.3|99|98.3|98.98|98.28|6
1737657360000|2025-01-23 18:36:00|98.99|98.29|99.02|98.32|99.02|98.32|98.98|98.28|9
1737657370000|2025-01-23 18:36:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737657380000|2025-01-23 18:36:20|99.07|98.37|99.14|98.44|99.14|98.44|99.07|98.37|7
1737657390000|2025-01-23 18:36:30|99.17|98.47|99.16|98.46|99.18|98.48|99.16|98.46|4
1737657400000|2025-01-23 18:36:40|99.15|98.45|99.15|98.45|99.15|98.45|99.12|98.42|6
1737657420000|2025-01-23 18:37:00|99.17|98.47|99.21|98.51|99.21|98.51|99.16|98.46|6
1737657430000|2025-01-23 18:37:10|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|5
1737657440000|2025-01-23 18:37:20|99.25|98.55|99.21|98.51|99.25|98.55|99.21|98.51|6
1737657450000|2025-01-23 18:37:30|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737657460000|2025-01-23 18:37:40|99.24|98.54|99.23|98.53|99.24|98.54|99.22|98.52|3
1737657470000|2025-01-23 18:37:50|99.24|98.54|99.24|98.54|99.24|98.54|99.22|98.52|4
1737657480000|2025-01-23 18:38:00|99.22|98.52|99.22|98.52|99.22|98.52|99.19|98.49|8
1737657490000|2025-01-23 18:38:10|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|3
1737657510000|2025-01-23 18:38:30|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|2
1737657520000|2025-01-23 18:38:40|99.15|98.45|99.03|98.33|99.15|98.45|99.03|98.33|10
1737657530000|2025-01-23 18:38:50|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737657540000|2025-01-23 18:39:00|99.05|98.35|99.01|98.31|99.05|98.35|99.01|98.31|10
1737657550000|2025-01-23 18:39:10|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|5
1737657560000|2025-01-23 18:39:20|99.03|98.33|99.03|98.33|99.05|98.35|99.03|98.33|5
1737657570000|2025-01-23 18:39:30|99.02|98.32|99.01|98.31|99.03|98.33|99.01|98.31|6
1737657580000|2025-01-23 18:39:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737657590000|2025-01-23 18:39:50|99|98.3|98.98|98.28|99|98.3|98.97|98.27|5
1737657600000|2025-01-23 18:40:00|98.99|98.29|98.84|98.14|98.99|98.29|98.84|98.14|12
1737657610000|2025-01-23 18:40:10|98.83|98.13|98.8|98.1|98.83|98.13|98.79|98.09|7
1737657620000|2025-01-23 18:40:20|98.78|98.08|98.75|98.05|98.78|98.08|98.75|98.05|4
1737657630000|2025-01-23 18:40:30|98.74|98.04|98.72|98.02|98.75|98.05|98.71|98.01|6
1737657640000|2025-01-23 18:40:40|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737657650000|2025-01-23 18:40:50|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|4
1737657660000|2025-01-23 18:41:00|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737657670000|2025-01-23 18:41:10|98.71|98.01|98.75|98.05|98.79|98.09|98.71|98.01|9
1737657680000|2025-01-23 18:41:20|98.74|98.04|98.7|98|98.74|98.04|98.7|98|4
1737657690000|2025-01-23 18:41:30|98.69|97.99|98.68|97.98|98.7|98|98.68|97.98|4
1737657700000|2025-01-23 18:41:40|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737657720000|2025-01-23 18:42:00|98.67|97.97|98.63|97.93|98.67|97.97|98.63|97.93|4
1737657730000|2025-01-23 18:42:10|98.61|97.91|98.56|97.86|98.61|97.91|98.56|97.86|6
1737657740000|2025-01-23 18:42:20|98.55|97.85|98.54|97.84|98.56|97.86|98.54|97.84|4
1737657760000|2025-01-23 18:42:40|98.53|97.83|98.46|97.76|98.54|97.84|98.46|97.76|8
1737657770000|2025-01-23 18:42:50|98.43|97.73|98.38|97.68|98.43|97.73|98.36|97.66|11
1737657780000|2025-01-23 18:43:00|98.39|97.69|98.42|97.72|98.44|97.74|98.39|97.69|6
1737657790000|2025-01-23 18:43:10|98.41|97.71|98.39|97.69|98.41|97.71|98.37|97.67|9
1737657800000|2025-01-23 18:43:20|98.4|97.7|98.35|97.65|98.4|97.7|98.34|97.64|9
1737657810000|2025-01-23 18:43:30|98.34|97.64|98.32|97.62|98.35|97.65|98.32|97.62|7
1737657820000|2025-01-23 18:43:40|98.33|97.63|98.34|97.64|98.34|97.64|98.33|97.63|2
1737657830000|2025-01-23 18:43:50|98.31|97.61|98.29|97.59|98.31|97.61|98.27|97.57|9
1737657840000|2025-01-23 18:44:00|98.31|97.61|98.33|97.63|98.36|97.66|98.31|97.61|10
1737657850000|2025-01-23 18:44:10|98.32|97.62|98.26|97.56|98.32|97.62|98.26|97.56|6
1737657860000|2025-01-23 18:44:20|98.27|97.57|98.26|97.56|98.27|97.57|98.25|97.55|6
1737657870000|2025-01-23 18:44:30|98.25|97.55|98.24|97.54|98.25|97.55|98.23|97.53|3
1737657880000|2025-01-23 18:44:40|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|6
1737657890000|2025-01-23 18:44:50|98.24|97.54|98.19|97.49|98.24|97.54|98.19|97.49|9
1737657900000|2025-01-23 18:45:00|98.2|97.5|98.23|97.53|98.23|97.53|98.19|97.49|9
1737657910000|2025-01-23 18:45:10|98.24|97.54|98.3|97.6|98.3|97.6|98.24|97.54|8
1737657920000|2025-01-23 18:45:20|98.33|97.63|98.36|97.66|98.36|97.66|98.33|97.63|4
1737657930000|2025-01-23 18:45:30|98.37|97.67|98.45|97.75|98.45|97.75|98.37|97.67|12
1737657940000|2025-01-23 18:45:40|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737657950000|2025-01-23 18:45:50|98.44|97.74|98.44|97.74|98.46|97.76|98.43|97.73|7
1737657960000|2025-01-23 18:46:00|98.45|97.75|98.36|97.66|98.45|97.75|98.36|97.66|8
1737657970000|2025-01-23 18:46:10|98.35|97.65|98.32|97.62|98.35|97.65|98.32|97.62|6
1737657980000|2025-01-23 18:46:20|98.3|97.6|98.35|97.65|98.35|97.65|98.29|97.59|6
1737658000000|2025-01-23 18:46:40|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|4
1737658010000|2025-01-23 18:46:50|98.41|97.71|98.39|97.69|98.42|97.72|98.39|97.69|5
1737658020000|2025-01-23 18:47:00|98.37|97.67|98.36|97.66|98.37|97.67|98.3|97.6|9
1737658030000|2025-01-23 18:47:10|98.35|97.65|98.4|97.7|98.4|97.7|98.35|97.65|7
1737658040000|2025-01-23 18:47:20|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|4
1737658050000|2025-01-23 18:47:30|98.42|97.72|98.41|97.71|98.42|97.72|98.4|97.7|9
1737658060000|2025-01-23 18:47:40|98.4|97.7|98.36|97.66|98.4|97.7|98.36|97.66|9
1737658070000|2025-01-23 18:47:50|98.34|97.64|98.32|97.62|98.34|97.64|98.31|97.61|5
1737658080000|2025-01-23 18:48:00|98.33|97.63|98.26|97.56|98.33|97.63|98.26|97.56|6
1737658090000|2025-01-23 18:48:10|98.27|97.57|98.24|97.54|98.27|97.57|98.24|97.54|8
1737658100000|2025-01-23 18:48:20|98.23|97.53|98.21|97.51|98.23|97.53|98.19|97.49|7
1737658110000|2025-01-23 18:48:30|98.2|97.5|98.19|97.49|98.22|97.52|98.19|97.49|5
1737658120000|2025-01-23 18:48:40|98.18|97.48|98.2|97.5|98.2|97.5|98.18|97.48|3
1737658130000|2025-01-23 18:48:50|98.19|97.49|98.19|97.49|98.2|97.5|98.19|97.49|3
1737658140000|2025-01-23 18:49:00|98.2|97.5|98.18|97.48|98.2|97.5|98.18|97.48|7
1737658150000|2025-01-23 18:49:10|98.17|97.47|98.14|97.44|98.17|97.47|98.13|97.43|6
1737658160000|2025-01-23 18:49:20|98.12|97.42|98.12|97.42|98.12|97.42|98.11|97.41|3
1737658170000|2025-01-23 18:49:30|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737658180000|2025-01-23 18:49:40|98.16|97.46|98.14|97.44|98.16|97.46|98.11|97.41|9
1737658190000|2025-01-23 18:49:50|98.15|97.45|98.23|97.53|98.25|97.55|98.15|97.45|10
1737658200000|2025-01-23 18:50:00|98.24|97.54|98.16|97.46|98.24|97.54|98.14|97.44|9
1737658210000|2025-01-23 18:50:10|98.17|97.47|98.21|97.51|98.23|97.53|98.17|97.47|7
1737658220000|2025-01-23 18:50:20|98.23|97.53|98.23|97.53|98.24|97.54|98.23|97.53|5
1737658230000|2025-01-23 18:50:30|98.24|97.54|98.19|97.49|98.24|97.54|98.19|97.49|8
1737658240000|2025-01-23 18:50:40|98.18|97.48|98.14|97.44|98.18|97.48|98.14|97.44|9
1737658260000|2025-01-23 18:51:00|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|6
1737658270000|2025-01-23 18:51:10|98.14|97.44|98.09|97.39|98.15|97.45|98.08|97.38|9
1737658280000|2025-01-23 18:51:20|98.08|97.38|98.21|97.51|98.21|97.51|98.08|97.38|14
1737658290000|2025-01-23 18:51:30|98.23|97.53|98.2|97.5|98.24|97.54|98.2|97.5|7
1737658300000|2025-01-23 18:51:40|98.21|97.51|98.27|97.57|98.27|97.57|98.2|97.5|9
1737658310000|2025-01-23 18:51:50|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|6
1737658320000|2025-01-23 18:52:00|98.25|97.55|98.24|97.54|98.27|97.57|98.24|97.54|6
1737658330000|2025-01-23 18:52:10|98.23|97.53|98.21|97.51|98.23|97.53|98.19|97.49|6
1737658340000|2025-01-23 18:52:20|98.22|97.52|98.2|97.5|98.22|97.52|98.17|97.47|6
1737658350000|2025-01-23 18:52:30|98.21|97.51|98.25|97.55|98.25|97.55|98.21|97.51|5
1737658360000|2025-01-23 18:52:40|98.26|97.56|98.24|97.54|98.29|97.59|98.23|97.53|11
1737658370000|2025-01-23 18:52:50|98.25|97.55|98.3|97.6|98.3|97.6|98.25|97.55|8
1737658380000|2025-01-23 18:53:00|98.34|97.64|98.35|97.65|98.38|97.68|98.34|97.64|10
1737658390000|2025-01-23 18:53:10|98.36|97.66|98.36|97.66|98.39|97.69|98.35|97.65|9
1737658400000|2025-01-23 18:53:20|98.37|97.67|98.33|97.63|98.37|97.67|98.33|97.63|4
1737658410000|2025-01-23 18:53:30|98.34|97.64|98.36|97.66|98.36|97.66|98.34|97.64|3
1737658420000|2025-01-23 18:53:40|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737658430000|2025-01-23 18:53:50|98.38|97.68|98.37|97.67|98.38|97.68|98.35|97.65|5
1737658440000|2025-01-23 18:54:00|98.36|97.66|98.35|97.65|98.38|97.68|98.35|97.65|7
1737658450000|2025-01-23 18:54:10|98.32|97.62|98.28|97.58|98.32|97.62|98.28|97.58|7
1737658470000|2025-01-23 18:54:30|98.29|97.59|98.25|97.55|98.29|97.59|98.24|97.54|3
1737658480000|2025-01-23 18:54:40|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|6
1737658490000|2025-01-23 18:54:50|98.26|97.56|98.29|97.59|98.29|97.59|98.26|97.56|4
1737658510000|2025-01-23 18:55:10|98.19|97.49|98.12|97.42|98.19|97.49|98.11|97.41|8
1737658520000|2025-01-23 18:55:20|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|4
1737658530000|2025-01-23 18:55:30|98.11|97.41|98.08|97.38|98.11|97.41|98.08|97.38|2
1737658540000|2025-01-23 18:55:40|98.07|97.37|98.04|97.34|98.07|97.37|98.02|97.32|6
1737658550000|2025-01-23 18:55:50|98.05|97.35|98.01|97.31|98.05|97.35|98.01|97.31|7
1737658560000|2025-01-23 18:56:00|98.02|97.32|98.05|97.35|98.05|97.35|98.02|97.32|11
1737658570000|2025-01-23 18:56:10|98.04|97.34|98.1|97.4|98.11|97.41|98.04|97.34|9
1737658580000|2025-01-23 18:56:20|98.11|97.41|98.11|97.41|98.11|97.41|98.1|97.4|5
1737658590000|2025-01-23 18:56:30|98.1|97.4|98.13|97.43|98.14|97.44|98.1|97.4|7
1737658600000|2025-01-23 18:56:40|98.14|97.44|98.13|97.43|98.16|97.46|98.12|97.42|6
1737658610000|2025-01-23 18:56:50|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|3
1737658620000|2025-01-23 18:57:00|98.12|97.42|98.08|97.38|98.12|97.42|98.07|97.37|6
1737658630000|2025-01-23 18:57:10|98.07|97.37|98.04|97.34|98.07|97.37|98.01|97.31|9
1737658640000|2025-01-23 18:57:20|98.05|97.35|98.14|97.44|98.14|97.44|98.05|97.35|11
1737658650000|2025-01-23 18:57:30|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737658660000|2025-01-23 18:57:40|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737658670000|2025-01-23 18:57:50|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737658680000|2025-01-23 18:58:00|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737658690000|2025-01-23 18:58:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737658710000|2025-01-23 18:58:30|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737658720000|2025-01-23 18:58:40|98.15|97.45|98.17|97.47|98.17|97.47|98.15|97.45|2
1737658730000|2025-01-23 18:58:50|98.18|97.48|98.18|97.48|98.18|97.48|98.17|97.47|3
1737658740000|2025-01-23 18:59:00|98.17|97.47|98.14|97.44|98.17|97.47|98.14|97.44|6
1737658750000|2025-01-23 18:59:10|98.15|97.45|98.18|97.48|98.19|97.49|98.15|97.45|6
1737658760000|2025-01-23 18:59:20|98.16|97.46|98.21|97.51|98.21|97.51|98.16|97.46|9
1737658770000|2025-01-23 18:59:30|98.19|97.49|98.11|97.41|98.2|97.5|98.11|97.41|11
1737658780000|2025-01-23 18:59:40|98.1|97.4|98.07|97.37|98.1|97.4|98.07|97.37|5
1737658790000|2025-01-23 18:59:50|98.08|97.38|98.07|97.37|98.08|97.38|98.05|97.35|5
1737658800000|2025-01-23 19:00:00|98.09|97.39|98.02|97.32|98.09|97.39|98.02|97.32|8
1737658810000|2025-01-23 19:00:10|97.99|97.29|98.04|97.34|98.06|97.36|97.99|97.29|10
1737658820000|2025-01-23 19:00:20|98.08|97.38|98.11|97.41|98.11|97.41|98.07|97.37|6
1737658840000|2025-01-23 19:00:40|98.1|97.4|98|97.3|98.1|97.4|97.99|97.29|6
1737658850000|2025-01-23 19:00:50|97.99|97.29|97.92|97.22|97.99|97.29|97.92|97.22|8
1737658860000|2025-01-23 19:01:00|97.94|97.24|97.94|97.24|97.99|97.29|97.94|97.24|9
1737658870000|2025-01-23 19:01:10|97.91|97.21|97.85|97.15|97.92|97.22|97.85|97.15|7
1737658880000|2025-01-23 19:01:20|97.84|97.14|97.9|97.2|97.91|97.21|97.84|97.14|11
1737658900000|2025-01-23 19:01:40|97.82|97.12|97.79|97.09|97.83|97.13|97.79|97.09|5
1737658910000|2025-01-23 19:01:50|97.8|97.1|97.79|97.09|97.81|97.11|97.79|97.09|4
1737658920000|2025-01-23 19:02:00|97.8|97.1|97.83|97.13|97.84|97.14|97.8|97.1|7
1737658930000|2025-01-23 19:02:10|97.82|97.12|97.86|97.16|97.86|97.16|97.82|97.12|6
1737658940000|2025-01-23 19:02:20|97.87|97.17|97.96|97.26|97.96|97.26|97.87|97.17|7
1737658950000|2025-01-23 19:02:30|97.97|97.27|98.03|97.33|98.03|97.33|97.96|97.26|8
1737658960000|2025-01-23 19:02:40|98.04|97.34|98.1|97.4|98.13|97.43|98.04|97.34|12
1737658970000|2025-01-23 19:02:50|98.11|97.41|98.04|97.34|98.11|97.41|98.04|97.34|10
1737658980000|2025-01-23 19:03:00|98.05|97.35|98.15|97.45|98.15|97.45|98.05|97.35|6
1737658990000|2025-01-23 19:03:10|98.16|97.46|98.12|97.42|98.16|97.46|98.12|97.42|6
1737659000000|2025-01-23 19:03:20|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737659010000|2025-01-23 19:03:30|98.14|97.44|98.15|97.45|98.15|97.45|98.14|97.44|2
1737659020000|2025-01-23 19:03:40|98.16|97.46|98.13|97.43|98.16|97.46|98.13|97.43|2
1737659030000|2025-01-23 19:03:50|98.11|97.41|97.97|97.27|98.11|97.41|97.97|97.27|11
1737659040000|2025-01-23 19:04:00|97.98|97.28|97.89|97.19|97.99|97.29|97.89|97.19|10
1737659050000|2025-01-23 19:04:10|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737659060000|2025-01-23 19:04:20|97.86|97.16|97.8|97.1|97.86|97.16|97.8|97.1|6
1737659070000|2025-01-23 19:04:30|97.79|97.09|97.79|97.09|97.82|97.12|97.78|97.08|6
1737659080000|2025-01-23 19:04:40|97.78|97.08|97.76|97.06|97.78|97.08|97.76|97.06|7
1737659090000|2025-01-23 19:04:50|97.75|97.05|97.68|96.98|97.75|97.05|97.66|96.96|10
1737659100000|2025-01-23 19:05:00|97.69|96.99|97.59|96.89|97.69|96.99|97.59|96.89|12
1737659110000|2025-01-23 19:05:10|97.58|96.88|97.59|96.89|97.59|96.89|97.56|96.86|13
1737659120000|2025-01-23 19:05:20|97.58|96.88|97.57|96.87|97.58|96.88|97.56|96.86|5
1737659130000|2025-01-23 19:05:30|97.56|96.86|97.44|96.74|97.56|96.86|97.44|96.74|6
1737659140000|2025-01-23 19:05:40|97.45|96.75|97.46|96.76|97.52|96.82|97.45|96.75|13
1737659150000|2025-01-23 19:05:50|97.47|96.77|97.47|96.77|97.48|96.78|97.45|96.75|8
1737659160000|2025-01-23 19:06:00|97.46|96.76|97.38|96.68|97.47|96.77|97.38|96.68|10
1737659170000|2025-01-23 19:06:10|97.42|96.72|97.39|96.69|97.42|96.72|97.38|96.68|6
1737659180000|2025-01-23 19:06:20|97.38|96.68|97.42|96.72|97.43|96.73|97.38|96.68|11
1737659190000|2025-01-23 19:06:30|97.41|96.71|97.39|96.69|97.41|96.71|97.39|96.69|5
1737659200000|2025-01-23 19:06:40|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737659210000|2025-01-23 19:06:50|97.4|96.7|97.4|96.7|97.41|96.71|97.4|96.7|3
1737659220000|2025-01-23 19:07:00|97.39|96.69|97.49|96.79|97.49|96.79|97.39|96.69|12
1737659230000|2025-01-23 19:07:10|97.51|96.81|97.46|96.76|97.51|96.81|97.45|96.75|11
1737659240000|2025-01-23 19:07:20|97.47|96.77|97.4|96.7|97.47|96.77|97.4|96.7|10
1737659250000|2025-01-23 19:07:30|97.41|96.71|97.48|96.78|97.5|96.8|97.41|96.71|11
1737659260000|2025-01-23 19:07:40|97.5|96.8|97.6|96.9|97.6|96.9|97.5|96.8|11
1737659270000|2025-01-23 19:07:50|97.61|96.91|97.54|96.84|97.61|96.91|97.54|96.84|7
1737659280000|2025-01-23 19:08:00|97.55|96.85|97.45|96.75|97.55|96.85|97.44|96.74|9
1737659290000|2025-01-23 19:08:10|97.46|96.76|97.47|96.77|97.49|96.79|97.44|96.74|10
1737659300000|2025-01-23 19:08:20|97.46|96.76|97.44|96.74|97.46|96.76|97.4|96.7|10
1737659310000|2025-01-23 19:08:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737659330000|2025-01-23 19:08:50|97.45|96.75|97.43|96.73|97.46|96.76|97.42|96.72|6
1737659340000|2025-01-23 19:09:00|97.44|96.74|97.48|96.78|97.53|96.83|97.43|96.73|12
1737659350000|2025-01-23 19:09:10|97.49|96.79|97.6|96.9|97.62|96.92|97.49|96.79|12
1737659360000|2025-01-23 19:09:20|97.61|96.91|97.65|96.95|97.67|96.97|97.61|96.91|14
1737659370000|2025-01-23 19:09:30|97.64|96.94|97.73|97.03|97.73|97.03|97.64|96.94|9
1737659380000|2025-01-23 19:09:40|97.74|97.04|97.67|96.97|97.74|97.04|97.67|96.97|6
1737659390000|2025-01-23 19:09:50|97.68|96.98|97.66|96.96|97.7|97|97.65|96.95|11
1737659400000|2025-01-23 19:10:00|97.64|96.94|97.64|96.94|97.64|96.94|97.63|96.93|7
1737659410000|2025-01-23 19:10:10|97.65|96.95|97.73|97.03|97.74|97.04|97.65|96.95|8
1737659420000|2025-01-23 19:10:20|97.74|97.04|97.71|97.01|97.74|97.04|97.71|97.01|3
1737659430000|2025-01-23 19:10:30|97.7|97|97.61|96.91|97.7|97|97.61|96.91|5
1737659440000|2025-01-23 19:10:40|97.59|96.89|97.62|96.92|97.62|96.92|97.56|96.86|9
1737659450000|2025-01-23 19:10:50|97.61|96.91|97.63|96.93|97.63|96.93|97.61|96.91|5
1737659460000|2025-01-23 19:11:00|97.62|96.92|97.59|96.89|97.64|96.94|97.59|96.89|14
1737659470000|2025-01-23 19:11:10|97.6|96.9|97.56|96.86|97.62|96.92|97.56|96.86|9
1737659480000|2025-01-23 19:11:20|97.59|96.89|97.57|96.87|97.6|96.9|97.57|96.87|8
1737659490000|2025-01-23 19:11:30|97.58|96.88|97.6|96.9|97.6|96.9|97.57|96.87|7
1737659500000|2025-01-23 19:11:40|97.61|96.91|97.58|96.88|97.61|96.91|97.58|96.88|3
1737659510000|2025-01-23 19:11:50|97.61|96.91|97.6|96.9|97.62|96.92|97.6|96.9|6
1737659520000|2025-01-23 19:12:00|97.59|96.89|97.61|96.91|97.61|96.91|97.59|96.89|3
1737659530000|2025-01-23 19:12:10|97.62|96.92|97.6|96.9|97.64|96.94|97.6|96.9|11
1737659540000|2025-01-23 19:12:20|97.61|96.91|97.56|96.86|97.61|96.91|97.54|96.84|7
1737659550000|2025-01-23 19:12:30|97.57|96.87|97.6|96.9|97.6|96.9|97.57|96.87|3
1737659560000|2025-01-23 19:12:40|97.59|96.89|97.66|96.96|97.66|96.96|97.59|96.89|8
1737659580000|2025-01-23 19:13:00|97.53|96.83|97.55|96.85|97.55|96.85|97.52|96.82|5
1737659590000|2025-01-23 19:13:10|97.56|96.86|97.63|96.93|97.63|96.93|97.56|96.86|9
1737659610000|2025-01-23 19:13:30|97.64|96.94|97.67|96.97|97.67|96.97|97.6|96.9|10
1737659620000|2025-01-23 19:13:40|97.68|96.98|97.68|96.98|97.68|96.98|97.66|96.96|7
1737659630000|2025-01-23 19:13:50|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|3
1737659640000|2025-01-23 19:14:00|97.66|96.96|97.71|97.01|97.71|97.01|97.66|96.96|4
1737659650000|2025-01-23 19:14:10|97.72|97.02|97.6|96.9|97.72|97.02|97.6|96.9|8
1737659660000|2025-01-23 19:14:20|97.61|96.91|97.6|96.9|97.61|96.91|97.6|96.9|6
1737659670000|2025-01-23 19:14:30|97.58|96.88|97.56|96.86|97.59|96.89|97.55|96.85|9
1737659680000|2025-01-23 19:14:40|97.6|96.9|97.59|96.89|97.61|96.91|97.59|96.89|3
1737659690000|2025-01-23 19:14:50|97.61|96.91|97.59|96.89|97.61|96.91|97.57|96.87|6
1737659700000|2025-01-23 19:15:00|97.6|96.9|97.58|96.88|97.61|96.91|97.56|96.86|6
1737659710000|2025-01-23 19:15:10|97.59|96.89|97.63|96.93|97.65|96.95|97.59|96.89|9
1737659720000|2025-01-23 19:15:20|97.62|96.92|97.63|96.93|97.63|96.93|97.59|96.89|6
1737659730000|2025-01-23 19:15:30|97.62|96.92|97.53|96.83|97.63|96.93|97.53|96.83|8
1737659740000|2025-01-23 19:15:40|97.54|96.84|97.52|96.82|97.55|96.85|97.52|96.82|7
1737659750000|2025-01-23 19:15:50|97.53|96.83|97.53|96.83|97.54|96.84|97.52|96.82|4
1737659760000|2025-01-23 19:16:00|97.54|96.84|97.5|96.8|97.55|96.85|97.5|96.8|5
1737659780000|2025-01-23 19:16:20|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|5
1737659790000|2025-01-23 19:16:30|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|4
1737659800000|2025-01-23 19:16:40|97.28|96.58|97.16|96.46|97.28|96.58|97.14|96.44|13
1737659810000|2025-01-23 19:16:50|97.15|96.45|97.19|96.49|97.2|96.5|97.14|96.44|11
1737659820000|2025-01-23 19:17:00|97.18|96.48|97.15|96.45|97.21|96.51|97.15|96.45|9
1737659830000|2025-01-23 19:17:10|97.17|96.47|97.15|96.45|97.17|96.47|97.14|96.44|8
1737659840000|2025-01-23 19:17:20|97.16|96.46|97.15|96.45|97.17|96.47|97.14|96.44|13
1737659850000|2025-01-23 19:17:30|97.16|96.46|97.14|96.44|97.16|96.46|97.14|96.44|8
1737659860000|2025-01-23 19:17:40|97.13|96.43|97.11|96.41|97.13|96.43|97.09|96.39|8
1737659870000|2025-01-23 19:17:50|97.13|96.43|97.12|96.42|97.15|96.45|97.11|96.41|11
1737659880000|2025-01-23 19:18:00|97.11|96.41|97.11|96.41|97.11|96.41|97.07|96.37|8
1737659890000|2025-01-23 19:18:10|97.1|96.4|97.16|96.46|97.17|96.47|97.1|96.4|7
1737659900000|2025-01-23 19:18:20|97.15|96.45|97.11|96.41|97.15|96.45|97.1|96.4|9
1737659910000|2025-01-23 19:18:30|97.1|96.4|97.11|96.41|97.11|96.41|97.1|96.4|8
1737659920000|2025-01-23 19:18:40|97.12|96.42|97.11|96.41|97.12|96.42|97.1|96.4|10
1737659930000|2025-01-23 19:18:50|97.12|96.42|97.16|96.46|97.17|96.47|97.12|96.42|4
1737659940000|2025-01-23 19:19:00|97.15|96.45|97.09|96.39|97.15|96.45|97.09|96.39|5
1737659950000|2025-01-23 19:19:10|97.08|96.38|97.15|96.45|97.15|96.45|97.04|96.34|9
1737659960000|2025-01-23 19:19:20|97.16|96.46|97.16|96.46|97.18|96.48|97.13|96.43|11
1737659970000|2025-01-23 19:19:30|97.15|96.45|97.12|96.42|97.15|96.45|97.11|96.41|11
1737659980000|2025-01-23 19:19:40|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|6
1737659990000|2025-01-23 19:19:50|97.07|96.37|97.04|96.34|97.07|96.37|97.02|96.32|8
1737660000000|2025-01-23 19:20:00|97.05|96.35|97.03|96.33|97.11|96.41|97.03|96.33|7
1737660020000|2025-01-23 19:20:20|96.94|96.24|96.93|96.23|96.94|96.24|96.92|96.22|4
1737660030000|2025-01-23 19:20:30|96.92|96.22|96.87|96.17|96.94|96.24|96.86|96.16|13
1737660040000|2025-01-23 19:20:40|96.86|96.16|96.87|96.17|96.87|96.17|96.85|96.15|6
1737660050000|2025-01-23 19:20:50|96.88|96.18|97.01|96.31|97.01|96.31|96.88|96.18|9
1737660060000|2025-01-23 19:21:00|96.98|96.28|96.94|96.24|96.98|96.28|96.88|96.18|15
1737660070000|2025-01-23 19:21:10|96.93|96.23|97.01|96.31|97.01|96.31|96.92|96.22|8
1737660080000|2025-01-23 19:21:20|97|96.3|97.02|96.32|97.03|96.33|96.96|96.26|15
1737660090000|2025-01-23 19:21:30|97.03|96.33|97.06|96.36|97.09|96.39|97.03|96.33|9
1737660100000|2025-01-23 19:21:40|97.02|96.32|97.09|96.39|97.09|96.39|97.01|96.31|9
1737660110000|2025-01-23 19:21:50|97.08|96.38|97.02|96.32|97.09|96.39|97|96.3|14
1737660120000|2025-01-23 19:22:00|97.01|96.31|96.9|96.2|97.01|96.31|96.88|96.18|15
1737660130000|2025-01-23 19:22:10|96.91|96.21|96.93|96.23|97.01|96.31|96.91|96.21|14
1737660140000|2025-01-23 19:22:20|96.92|96.22|96.97|96.27|96.98|96.28|96.91|96.21|14
1737660150000|2025-01-23 19:22:30|96.94|96.24|97.02|96.32|97.03|96.33|96.91|96.21|14
1737660160000|2025-01-23 19:22:40|96.99|96.29|96.99|96.29|97.03|96.33|96.99|96.29|6
1737660170000|2025-01-23 19:22:50|97|96.3|97.05|96.35|97.05|96.35|97|96.3|7
1737660180000|2025-01-23 19:23:00|97.06|96.36|97.07|96.37|97.08|96.38|97.06|96.36|7
1737660190000|2025-01-23 19:23:10|97.06|96.36|97.12|96.42|97.13|96.43|97.06|96.36|17
1737660200000|2025-01-23 19:23:20|97.11|96.41|97.07|96.37|97.13|96.43|97.07|96.37|13
1737660210000|2025-01-23 19:23:30|97.06|96.36|97.13|96.43|97.13|96.43|97.06|96.36|10
1737660220000|2025-01-23 19:23:40|97.14|96.44|97.08|96.38|97.14|96.44|97.08|96.38|6
1737660230000|2025-01-23 19:23:50|97.09|96.39|97.1|96.4|97.12|96.42|97.08|96.38|11
1737660240000|2025-01-23 19:24:00|97.11|96.41|97.11|96.41|97.19|96.49|97.1|96.4|12
1737660250000|2025-01-23 19:24:10|97.1|96.4|97.05|96.35|97.1|96.4|97.05|96.35|6
1737660260000|2025-01-23 19:24:20|97.07|96.37|97.01|96.31|97.07|96.37|97|96.3|7
1737660270000|2025-01-23 19:24:30|97|96.3|97.06|96.36|97.06|96.36|97|96.3|11
1737660280000|2025-01-23 19:24:40|97.07|96.37|97|96.3|97.07|96.37|97|96.3|5
1737660290000|2025-01-23 19:24:50|96.99|96.29|97.03|96.33|97.03|96.33|96.98|96.28|7
1737660300000|2025-01-23 19:25:00|97.07|96.37|97.12|96.42|97.12|96.42|97.06|96.36|9
1737660310000|2025-01-23 19:25:10|97.15|96.45|97.13|96.43|97.16|96.46|97.13|96.43|9
1737660320000|2025-01-23 19:25:20|97.11|96.41|97.03|96.33|97.11|96.41|97.03|96.33|8
1737660330000|2025-01-23 19:25:30|97.06|96.36|97.07|96.37|97.07|96.37|97.05|96.35|6
1737660340000|2025-01-23 19:25:40|97.08|96.38|97.21|96.51|97.21|96.51|97.08|96.38|14
1737660350000|2025-01-23 19:25:50|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|5
1737660360000|2025-01-23 19:26:00|97.21|96.51|97.41|96.71|97.43|96.73|97.21|96.51|13
1737660370000|2025-01-23 19:26:10|97.42|96.72|97.44|96.74|97.5|96.8|97.42|96.72|11
1737660380000|2025-01-23 19:26:20|97.43|96.73|97.45|96.75|97.45|96.75|97.39|96.69|10
1737660390000|2025-01-23 19:26:30|97.47|96.77|97.37|96.67|97.47|96.77|97.37|96.67|12
1737660400000|2025-01-23 19:26:40|97.36|96.66|97.42|96.72|97.42|96.72|97.36|96.66|8
1737660410000|2025-01-23 19:26:50|97.4|96.7|97.37|96.67|97.43|96.73|97.37|96.67|12
1737660420000|2025-01-23 19:27:00|97.36|96.66|97.37|96.67|97.38|96.68|97.33|96.63|8
1737660430000|2025-01-23 19:27:10|97.38|96.68|97.41|96.71|97.41|96.71|97.36|96.66|11
1737660440000|2025-01-23 19:27:20|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|4
1737660450000|2025-01-23 19:27:30|97.42|96.72|97.45|96.75|97.47|96.77|97.42|96.72|6
1737660460000|2025-01-23 19:27:40|97.46|96.76|97.45|96.75|97.46|96.76|97.44|96.74|5
1737660470000|2025-01-23 19:27:50|97.46|96.76|97.47|96.77|97.47|96.77|97.46|96.76|2
1737660480000|2025-01-23 19:28:00|97.48|96.78|97.4|96.7|97.48|96.78|97.4|96.7|11
1737660490000|2025-01-23 19:28:10|97.39|96.69|97.29|96.59|97.4|96.7|97.29|96.59|9
1737660500000|2025-01-23 19:28:20|97.3|96.6|97.34|96.64|97.34|96.64|97.29|96.59|7
1737660510000|2025-01-23 19:28:30|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737660520000|2025-01-23 19:28:40|97.33|96.63|97.36|96.66|97.39|96.69|97.33|96.63|12
1737660530000|2025-01-23 19:28:50|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|4
1737660540000|2025-01-23 19:29:00|97.41|96.71|97.43|96.73|97.43|96.73|97.37|96.67|7
1737660550000|2025-01-23 19:29:10|97.44|96.74|97.44|96.74|97.46|96.76|97.44|96.74|4
1737660560000|2025-01-23 19:29:20|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737660570000|2025-01-23 19:29:30|97.45|96.75|97.46|96.76|97.46|96.76|97.45|96.75|2
1737660580000|2025-01-23 19:29:40|97.45|96.75|97.45|96.75|97.45|96.75|97.45|96.75|1
1737660590000|2025-01-23 19:29:50|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|6
1737660600000|2025-01-23 19:30:00|97.38|96.68|97.33|96.63|97.4|96.7|97.33|96.63|6
1737660610000|2025-01-23 19:30:10|97.32|96.62|97.23|96.53|97.32|96.62|97.21|96.51|14
1737660620000|2025-01-23 19:30:20|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|11
1737660630000|2025-01-23 19:30:30|97.24|96.54|97.24|96.54|97.25|96.55|97.23|96.53|8
1737660640000|2025-01-23 19:30:40|97.22|96.52|97.17|96.47|97.22|96.52|97.15|96.45|15
1737660650000|2025-01-23 19:30:50|97.18|96.48|97.17|96.47|97.2|96.5|97.17|96.47|7
1737660660000|2025-01-23 19:31:00|97.16|96.46|97.19|96.49|97.2|96.5|97.16|96.46|9
1737660670000|2025-01-23 19:31:10|97.2|96.5|97.12|96.42|97.2|96.5|97.12|96.42|8
1737660680000|2025-01-23 19:31:20|97.13|96.43|97.29|96.59|97.29|96.59|97.13|96.43|10
1737660690000|2025-01-23 19:31:30|97.3|96.6|97.4|96.7|97.4|96.7|97.3|96.6|10
1737660700000|2025-01-23 19:31:40|97.41|96.71|97.43|96.73|97.45|96.75|97.41|96.71|11
1737660710000|2025-01-23 19:31:50|97.44|96.74|97.42|96.72|97.44|96.74|97.41|96.71|7
1737660720000|2025-01-23 19:32:00|97.43|96.73|97.44|96.74|97.46|96.76|97.36|96.66|14
1737660730000|2025-01-23 19:32:10|97.46|96.76|97.54|96.84|97.56|96.86|97.46|96.76|11
1737660740000|2025-01-23 19:32:20|97.55|96.85|97.57|96.87|97.57|96.87|97.49|96.79|12
1737660750000|2025-01-23 19:32:30|97.58|96.88|97.7|97|97.7|97|97.58|96.88|8
1737660760000|2025-01-23 19:32:40|97.68|96.98|97.72|97.02|97.72|97.02|97.64|96.94|10
1737660770000|2025-01-23 19:32:50|97.71|97.01|97.7|97|97.71|97.01|97.66|96.96|9
1737660780000|2025-01-23 19:33:00|97.69|96.99|97.69|96.99|97.7|97|97.68|96.98|6
1737660790000|2025-01-23 19:33:10|97.67|96.97|97.64|96.94|97.67|96.97|97.61|96.91|8
1737660800000|2025-01-23 19:33:20|97.63|96.93|97.68|96.98|97.68|96.98|97.62|96.92|8
1737660810000|2025-01-23 19:33:30|97.67|96.97|97.63|96.93|97.67|96.97|97.62|96.92|10
1737660820000|2025-01-23 19:33:40|97.62|96.92|97.57|96.87|97.62|96.92|97.57|96.87|7
1737660830000|2025-01-23 19:33:50|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737660850000|2025-01-23 19:34:10|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737660860000|2025-01-23 19:34:20|97.7|97|97.7|97|97.71|97.01|97.7|97|3
1737660870000|2025-01-23 19:34:30|97.69|96.99|97.75|97.05|97.75|97.05|97.69|96.99|4
1737660880000|2025-01-23 19:34:40|97.76|97.06|97.8|97.1|97.8|97.1|97.75|97.05|6
1737660890000|2025-01-23 19:34:50|97.81|97.11|97.81|97.11|97.81|97.11|97.8|97.1|5
1737660900000|2025-01-23 19:35:00|97.8|97.1|97.76|97.06|97.8|97.1|97.75|97.05|7
1737660910000|2025-01-23 19:35:10|97.77|97.07|97.8|97.1|97.8|97.1|97.77|97.07|6
1737660920000|2025-01-23 19:35:20|97.81|97.11|97.86|97.16|97.86|97.16|97.81|97.11|4
1737660930000|2025-01-23 19:35:30|97.87|97.17|97.92|97.22|97.92|97.22|97.87|97.17|4
1737660940000|2025-01-23 19:35:40|97.91|97.21|97.95|97.25|97.95|97.25|97.91|97.21|5
1737660950000|2025-01-23 19:35:50|97.96|97.26|97.97|97.27|97.98|97.28|97.95|97.25|6
1737660960000|2025-01-23 19:36:00|97.96|97.26|97.99|97.29|97.99|97.29|97.94|97.24|7
1737660970000|2025-01-23 19:36:10|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|4
1737660980000|2025-01-23 19:36:20|97.95|97.25|97.95|97.25|97.95|97.25|97.94|97.24|3
1737660990000|2025-01-23 19:36:30|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737661000000|2025-01-23 19:36:40|97.95|97.25|97.92|97.22|97.95|97.25|97.91|97.21|7
1737661010000|2025-01-23 19:36:50|97.93|97.23|97.97|97.27|97.97|97.27|97.93|97.23|4
1737661020000|2025-01-23 19:37:00|97.91|97.21|97.76|97.06|97.91|97.21|97.76|97.06|9
1737661030000|2025-01-23 19:37:10|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|2
1737661050000|2025-01-23 19:37:30|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|5
1737661060000|2025-01-23 19:37:40|97.79|97.09|97.78|97.08|97.79|97.09|97.77|97.07|8
1737661070000|2025-01-23 19:37:50|97.77|97.07|97.78|97.08|97.79|97.09|97.77|97.07|5
1737661080000|2025-01-23 19:38:00|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|5
1737661090000|2025-01-23 19:38:10|97.81|97.11|97.92|97.22|97.92|97.22|97.81|97.11|10
1737661100000|2025-01-23 19:38:20|97.91|97.21|97.94|97.24|97.94|97.24|97.91|97.21|5
1737661120000|2025-01-23 19:38:40|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|3
1737661130000|2025-01-23 19:38:50|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737661140000|2025-01-23 19:39:00|97.93|97.23|97.98|97.28|97.99|97.29|97.93|97.23|7
1737661150000|2025-01-23 19:39:10|97.99|97.29|97.92|97.22|97.99|97.29|97.92|97.22|6
1737661160000|2025-01-23 19:39:20|97.94|97.24|97.98|97.28|97.99|97.29|97.94|97.24|6
1737661170000|2025-01-23 19:39:30|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737661180000|2025-01-23 19:39:40|97.99|97.29|98.03|97.33|98.04|97.34|97.99|97.29|6
1737661190000|2025-01-23 19:39:50|98.04|97.34|98.02|97.32|98.04|97.34|98.02|97.32|4
1737661200000|2025-01-23 19:40:00|98.03|97.33|97.99|97.29|98.04|97.34|97.99|97.29|8
1737661210000|2025-01-23 19:40:10|98|97.3|97.92|97.22|98|97.3|97.92|97.22|7
1737661220000|2025-01-23 19:40:20|97.94|97.24|97.89|97.19|97.94|97.24|97.89|97.19|7
1737661240000|2025-01-23 19:40:40|97.98|97.28|98.02|97.32|98.02|97.32|97.98|97.28|4
1737661250000|2025-01-23 19:40:50|98.05|97.35|98.04|97.34|98.06|97.36|98.04|97.34|6
1737661260000|2025-01-23 19:41:00|98.05|97.35|98.07|97.37|98.09|97.39|98.05|97.35|10
1737661270000|2025-01-23 19:41:10|98.08|97.38|98.09|97.39|98.09|97.39|98.07|97.37|3
1737661280000|2025-01-23 19:41:20|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|4
1737661290000|2025-01-23 19:41:30|98.12|97.42|98.12|97.42|98.13|97.43|98.12|97.42|9
1737661300000|2025-01-23 19:41:40|98.13|97.43|98.13|97.43|98.13|97.43|98.12|97.42|3
1737661310000|2025-01-23 19:41:50|98.12|97.42|98.13|97.43|98.14|97.44|98.12|97.42|4
1737661320000|2025-01-23 19:42:00|98.12|97.42|98.09|97.39|98.12|97.42|98.09|97.39|9
1737661330000|2025-01-23 19:42:10|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737661340000|2025-01-23 19:42:20|98.08|97.38|98.01|97.31|98.08|97.38|97.99|97.29|8
1737661350000|2025-01-23 19:42:30|97.99|97.29|97.97|97.27|97.99|97.29|97.96|97.26|5
1737661360000|2025-01-23 19:42:40|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|7
1737661370000|2025-01-23 19:42:50|97.93|97.23|97.93|97.23|97.94|97.24|97.93|97.23|3
1737661380000|2025-01-23 19:43:00|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737661390000|2025-01-23 19:43:10|97.9|97.2|97.9|97.2|97.91|97.21|97.9|97.2|3
1737661400000|2025-01-23 19:43:20|97.92|97.22|97.94|97.24|97.94|97.24|97.92|97.22|3
1737661410000|2025-01-23 19:43:30|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737661420000|2025-01-23 19:43:40|97.97|97.27|98.01|97.31|98.01|97.31|97.96|97.26|6
1737661440000|2025-01-23 19:44:00|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737661450000|2025-01-23 19:44:10|98.04|97.34|98.04|97.34|98.07|97.37|98.04|97.34|6
1737661460000|2025-01-23 19:44:20|98.03|97.33|98.02|97.32|98.04|97.34|98.02|97.32|4
1737661470000|2025-01-23 19:44:30|97.99|97.29|97.98|97.28|97.99|97.29|97.97|97.27|6
1737661480000|2025-01-23 19:44:40|97.99|97.29|97.99|97.29|98.01|97.31|97.99|97.29|4
1737661490000|2025-01-23 19:44:50|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737661500000|2025-01-23 19:45:00|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737661510000|2025-01-23 19:45:10|97.95|97.25|97.92|97.22|97.95|97.25|97.91|97.21|6
1737661520000|2025-01-23 19:45:20|97.91|97.21|97.93|97.23|97.94|97.24|97.91|97.21|5
1737661530000|2025-01-23 19:45:30|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737661540000|2025-01-23 19:45:40|97.91|97.21|97.87|97.17|97.91|97.21|97.87|97.17|3
1737661560000|2025-01-23 19:46:00|97.86|97.16|97.79|97.09|97.86|97.16|97.79|97.09|6
1737661570000|2025-01-23 19:46:10|97.8|97.1|97.73|97.03|97.8|97.1|97.73|97.03|8
1737661580000|2025-01-23 19:46:20|97.74|97.04|97.78|97.08|97.78|97.08|97.74|97.04|5
1737661590000|2025-01-23 19:46:30|97.79|97.09|97.83|97.13|97.83|97.13|97.79|97.09|5
1737661600000|2025-01-23 19:46:40|97.82|97.12|97.85|97.15|97.85|97.15|97.82|97.12|3
1737661610000|2025-01-23 19:46:50|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|4
1737661620000|2025-01-23 19:47:00|97.87|97.17|97.85|97.15|97.87|97.17|97.85|97.15|5
1737661630000|2025-01-23 19:47:10|97.84|97.14|97.79|97.09|97.84|97.14|97.79|97.09|6
1737661640000|2025-01-23 19:47:20|97.78|97.08|97.72|97.02|97.78|97.08|97.72|97.02|7
1737661650000|2025-01-23 19:47:30|97.73|97.03|97.74|97.04|97.75|97.05|97.73|97.03|9
1737661660000|2025-01-23 19:47:40|97.73|97.03|97.7|97|97.73|97.03|97.68|96.98|7
1737661670000|2025-01-23 19:47:50|97.71|97.01|97.73|97.03|97.73|97.03|97.7|97|4
1737661680000|2025-01-23 19:48:00|97.72|97.02|97.75|97.05|97.75|97.05|97.72|97.02|4
1737661690000|2025-01-23 19:48:10|97.7|97|97.75|97.05|97.75|97.05|97.7|97|6
1737661700000|2025-01-23 19:48:20|97.76|97.06|97.78|97.08|97.78|97.08|97.75|97.05|5
1737661710000|2025-01-23 19:48:30|97.77|97.07|97.85|97.15|97.85|97.15|97.77|97.07|7
1737661720000|2025-01-23 19:48:40|97.86|97.16|97.87|97.17|97.87|97.17|97.86|97.16|2
1737661730000|2025-01-23 19:48:50|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737661740000|2025-01-23 19:49:00|97.85|97.15|97.78|97.08|97.85|97.15|97.77|97.07|8
1737661750000|2025-01-23 19:49:10|97.76|97.06|97.58|96.88|97.76|97.06|97.58|96.88|12
1737661760000|2025-01-23 19:49:20|97.57|96.87|97.4|96.7|97.57|96.87|97.39|96.69|15
1737661770000|2025-01-23 19:49:30|97.39|96.69|97.3|96.6|97.39|96.69|97.3|96.6|8
1737661780000|2025-01-23 19:49:40|97.31|96.61|97.31|96.61|97.32|96.62|97.3|96.6|10
1737661790000|2025-01-23 19:49:50|97.3|96.6|97.29|96.59|97.32|96.62|97.29|96.59|7
1737661800000|2025-01-23 19:50:00|97.28|96.58|97.28|96.58|97.31|96.61|97.25|96.55|13
1737661810000|2025-01-23 19:50:10|97.29|96.59|97.33|96.63|97.34|96.64|97.29|96.59|11
1737661820000|2025-01-23 19:50:20|97.32|96.62|97.25|96.55|97.32|96.62|97.25|96.55|7
1737661830000|2025-01-23 19:50:30|97.24|96.54|97.26|96.56|97.26|96.56|97.23|96.53|7
1737661840000|2025-01-23 19:50:40|97.28|96.58|97.24|96.54|97.29|96.59|97.24|96.54|11
1737661850000|2025-01-23 19:50:50|97.23|96.53|97.24|96.54|97.24|96.54|97.21|96.51|10
1737661860000|2025-01-23 19:51:00|97.25|96.55|97.3|96.6|97.3|96.6|97.25|96.55|6
1737661870000|2025-01-23 19:51:10|97.29|96.59|97.22|96.52|97.3|96.6|97.22|96.52|7
1737661880000|2025-01-23 19:51:20|97.23|96.53|97.23|96.53|97.23|96.53|97.23|96.53|1
1737661890000|2025-01-23 19:51:30|97.24|96.54|97.27|96.57|97.29|96.59|97.24|96.54|7
1737661900000|2025-01-23 19:51:40|97.25|96.55|97.19|96.49|97.25|96.55|97.19|96.49|6
1737661910000|2025-01-23 19:51:50|97.2|96.5|97.25|96.55|97.25|96.55|97.2|96.5|8
1737661920000|2025-01-23 19:52:00|97.23|96.53|97.22|96.52|97.23|96.53|97.2|96.5|10
1737661930000|2025-01-23 19:52:10|97.21|96.51|97.21|96.51|97.21|96.51|97.2|96.5|5
1737661940000|2025-01-23 19:52:20|97.19|96.49|97.14|96.44|97.19|96.49|97.12|96.42|9
1737661950000|2025-01-23 19:52:30|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737661960000|2025-01-23 19:52:40|97.15|96.45|97.15|96.45|97.23|96.53|97.15|96.45|10
1737661970000|2025-01-23 19:52:50|97.16|96.46|97.18|96.48|97.22|96.52|97.16|96.46|9
1737661980000|2025-01-23 19:53:00|97.13|96.43|97.14|96.44|97.14|96.44|97.12|96.42|4
1737661990000|2025-01-23 19:53:10|97.15|96.45|97.14|96.44|97.17|96.47|97.14|96.44|7
1737662000000|2025-01-23 19:53:20|97.13|96.43|97.13|96.43|97.14|96.44|97.13|96.43|3
1737662010000|2025-01-23 19:53:30|97.14|96.44|97.09|96.39|97.14|96.44|97.08|96.38|8
1737662020000|2025-01-23 19:53:40|97.1|96.4|97.09|96.39|97.1|96.4|97.09|96.39|2
1737662030000|2025-01-23 19:53:50|97.07|96.37|97.03|96.33|97.07|96.37|97.03|96.33|6
1737662040000|2025-01-23 19:54:00|97.02|96.32|96.97|96.27|97.02|96.32|96.94|96.24|11
1737662050000|2025-01-23 19:54:10|96.98|96.28|96.98|96.28|96.98|96.28|96.93|96.23|15
1737662060000|2025-01-23 19:54:20|96.97|96.27|96.97|96.27|96.97|96.27|96.96|96.26|5
1737662070000|2025-01-23 19:54:30|96.95|96.25|96.92|96.22|96.95|96.25|96.91|96.21|6
1737662080000|2025-01-23 19:54:40|96.93|96.23|96.9|96.2|96.93|96.23|96.9|96.2|3
1737662090000|2025-01-23 19:54:50|96.89|96.19|96.84|96.14|96.89|96.19|96.83|96.13|7
1737662100000|2025-01-23 19:55:00|96.85|96.15|96.91|96.21|96.92|96.22|96.84|96.14|7
1737662110000|2025-01-23 19:55:10|96.89|96.19|96.92|96.22|96.92|96.22|96.88|96.18|7
1737662120000|2025-01-23 19:55:20|96.91|96.21|96.95|96.25|96.95|96.25|96.91|96.21|10
1737662130000|2025-01-23 19:55:30|96.96|96.26|96.97|96.27|96.97|96.27|96.96|96.26|2
1737662140000|2025-01-23 19:55:40|96.98|96.28|96.98|96.28|96.99|96.29|96.95|96.25|8
1737662150000|2025-01-23 19:55:50|97|96.3|97.01|96.31|97.01|96.31|97|96.3|2
1737662160000|2025-01-23 19:56:00|97.02|96.32|97.05|96.35|97.05|96.35|97.02|96.32|6
1737662170000|2025-01-23 19:56:10|97.06|96.36|97.06|96.36|97.06|96.36|97.05|96.35|5
1737662180000|2025-01-23 19:56:20|97.07|96.37|97.12|96.42|97.12|96.42|97.07|96.37|5
1737662190000|2025-01-23 19:56:30|97.13|96.43|97.12|96.42|97.14|96.44|97.12|96.42|10
1737662200000|2025-01-23 19:56:40|97.13|96.43|97.26|96.56|97.26|96.56|97.13|96.43|9
1737662210000|2025-01-23 19:56:50|97.28|96.58|97.24|96.54|97.28|96.58|97.22|96.52|9
1737662220000|2025-01-23 19:57:00|97.22|96.52|97.16|96.46|97.23|96.53|97.16|96.46|9
1737662230000|2025-01-23 19:57:10|97.15|96.45|97.16|96.46|97.18|96.48|97.15|96.45|7
1737662240000|2025-01-23 19:57:20|97.14|96.44|97.15|96.45|97.15|96.45|97.13|96.43|4
1737662250000|2025-01-23 19:57:30|97.16|96.46|97.19|96.49|97.19|96.49|97.15|96.45|6
1737662260000|2025-01-23 19:57:40|97.17|96.47|97.21|96.51|97.24|96.54|97.17|96.47|8
1737662270000|2025-01-23 19:57:50|97.22|96.52|97.23|96.53|97.23|96.53|97.21|96.51|5
1737662280000|2025-01-23 19:58:00|97.22|96.52|97.2|96.5|97.22|96.52|97.2|96.5|3
1737662290000|2025-01-23 19:58:10|97.19|96.49|97.24|96.54|97.24|96.54|97.19|96.49|5
1737662300000|2025-01-23 19:58:20|97.22|96.52|97.22|96.52|97.22|96.52|97.21|96.51|3
1737662310000|2025-01-23 19:58:30|97.23|96.53|97.27|96.57|97.32|96.62|97.23|96.53|12
1737662320000|2025-01-23 19:58:40|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|3
1737662330000|2025-01-23 19:58:50|97.23|96.53|97.25|96.55|97.26|96.56|97.23|96.53|8
1737662340000|2025-01-23 19:59:00|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737662350000|2025-01-23 19:59:10|97.24|96.54|97.26|96.56|97.26|96.56|97.24|96.54|5
1737662360000|2025-01-23 19:59:20|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|5
1737662370000|2025-01-23 19:59:30|97.22|96.52|97.29|96.59|97.29|96.59|97.22|96.52|10
1737662380000|2025-01-23 19:59:40|97.3|96.6|97.32|96.62|97.32|96.62|97.3|96.6|4
1737662390000|2025-01-23 19:59:50|97.33|96.63|97.31|96.61|97.33|96.63|97.3|96.6|5
1737662400000|2025-01-23 20:00:00|97.29|96.59|97.36|96.66|97.36|96.66|97.26|96.56|12
1737662410000|2025-01-23 20:00:10|97.37|96.67|97.38|96.68|97.44|96.74|97.37|96.67|11
1737662420000|2025-01-23 20:00:20|97.37|96.67|97.36|96.66|97.38|96.68|97.36|96.66|5
1737662430000|2025-01-23 20:00:30|97.35|96.65|97.39|96.69|97.4|96.7|97.35|96.65|7
1737662440000|2025-01-23 20:00:40|97.4|96.7|97.37|96.67|97.4|96.7|97.37|96.67|5
1737662460000|2025-01-23 20:01:00|97.34|96.64|97.26|96.56|97.35|96.65|97.26|96.56|8
1737662470000|2025-01-23 20:01:10|97.25|96.55|97.29|96.59|97.3|96.6|97.24|96.54|7
1737662480000|2025-01-23 20:01:20|97.28|96.58|97.27|96.57|97.28|96.58|97.26|96.56|6
1737662490000|2025-01-23 20:01:30|97.28|96.58|97.14|96.44|97.29|96.59|97.14|96.44|12
1737662500000|2025-01-23 20:01:40|97.15|96.45|97.11|96.41|97.15|96.45|97.11|96.41|5
1737662510000|2025-01-23 20:01:50|97.13|96.43|97.13|96.43|97.13|96.43|97.11|96.41|9
1737662520000|2025-01-23 20:02:00|97.15|96.45|97.24|96.54|97.26|96.56|97.15|96.45|10
1737662530000|2025-01-23 20:02:10|97.25|96.55|97.32|96.62|97.33|96.63|97.24|96.54|7
1737662540000|2025-01-23 20:02:20|97.33|96.63|97.34|96.64|97.36|96.66|97.33|96.63|5
1737662550000|2025-01-23 20:02:30|97.35|96.65|97.44|96.74|97.44|96.74|97.35|96.65|9
1737662560000|2025-01-23 20:02:40|97.43|96.73|97.46|96.76|97.47|96.77|97.43|96.73|6
1737662570000|2025-01-23 20:02:50|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|7
1737662580000|2025-01-23 20:03:00|97.45|96.75|97.48|96.78|97.48|96.78|97.45|96.75|10
1737662590000|2025-01-23 20:03:10|97.49|96.79|97.5|96.8|97.53|96.83|97.49|96.79|6
1737662600000|2025-01-23 20:03:20|97.51|96.81|97.51|96.81|97.51|96.81|97.5|96.8|3
1737662610000|2025-01-23 20:03:30|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737662620000|2025-01-23 20:03:40|97.51|96.81|97.47|96.77|97.51|96.81|97.47|96.77|6
1737662630000|2025-01-23 20:03:50|97.46|96.76|97.45|96.75|97.46|96.76|97.44|96.74|5
1737662640000|2025-01-23 20:04:00|97.46|96.76|97.42|96.72|97.47|96.77|97.42|96.72|4
1737662650000|2025-01-23 20:04:10|97.41|96.71|97.44|96.74|97.45|96.75|97.41|96.71|8
1737662660000|2025-01-23 20:04:20|97.43|96.73|97.44|96.74|97.44|96.74|97.43|96.73|2
1737662670000|2025-01-23 20:04:30|97.43|96.73|97.45|96.75|97.46|96.76|97.43|96.73|5
1737662680000|2025-01-23 20:04:40|97.46|96.76|97.48|96.78|97.49|96.79|97.46|96.76|4
1737662690000|2025-01-23 20:04:50|97.49|96.79|97.48|96.78|97.5|96.8|97.48|96.78|4
1737662700000|2025-01-23 20:05:00|97.49|96.79|97.53|96.83|97.53|96.83|97.49|96.79|4
1737662710000|2025-01-23 20:05:10|97.52|96.82|97.53|96.83|97.53|96.83|97.51|96.81|4
1737662720000|2025-01-23 20:05:20|97.54|96.84|97.59|96.89|97.59|96.89|97.54|96.84|8
1737662730000|2025-01-23 20:05:30|97.6|96.9|97.6|96.9|97.61|96.91|97.58|96.88|7
1737662740000|2025-01-23 20:05:40|97.61|96.91|97.58|96.88|97.61|96.91|97.57|96.87|10
1737662750000|2025-01-23 20:05:50|97.59|96.89|97.6|96.9|97.6|96.9|97.58|96.88|4
1737662760000|2025-01-23 20:06:00|97.61|96.91|97.66|96.96|97.67|96.97|97.61|96.91|13
1737662770000|2025-01-23 20:06:10|97.67|96.97|97.66|96.96|97.68|96.98|97.66|96.96|10
1737662780000|2025-01-23 20:06:20|97.65|96.95|97.63|96.93|97.65|96.95|97.61|96.91|13
1737662790000|2025-01-23 20:06:30|97.64|96.94|97.64|96.94|97.65|96.95|97.63|96.93|4
1737662800000|2025-01-23 20:06:40|97.63|96.93|97.55|96.85|97.63|96.93|97.54|96.84|8
1737662810000|2025-01-23 20:06:50|97.54|96.84|97.51|96.81|97.55|96.85|97.51|96.81|4
1737662820000|2025-01-23 20:07:00|97.52|96.82|97.52|96.82|97.55|96.85|97.52|96.82|9
1737662830000|2025-01-23 20:07:10|97.48|96.78|97.48|96.78|97.49|96.79|97.48|96.78|3
1737662840000|2025-01-23 20:07:20|97.49|96.79|97.51|96.81|97.51|96.81|97.49|96.79|3
1737662850000|2025-01-23 20:07:30|97.52|96.82|97.58|96.88|97.58|96.88|97.52|96.82|7
1737662860000|2025-01-23 20:07:40|97.57|96.87|97.55|96.85|97.58|96.88|97.55|96.85|4
1737662880000|2025-01-23 20:08:00|97.54|96.84|97.56|96.86|97.56|96.86|97.54|96.84|3
1737662890000|2025-01-23 20:08:10|97.57|96.87|97.67|96.97|97.67|96.97|97.56|96.86|12
1737662900000|2025-01-23 20:08:20|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|7
1737662910000|2025-01-23 20:08:30|97.64|96.94|97.6|96.9|97.64|96.94|97.6|96.9|5
1737662930000|2025-01-23 20:08:50|97.58|96.88|97.55|96.85|97.58|96.88|97.55|96.85|4
1737662940000|2025-01-23 20:09:00|97.56|96.86|97.6|96.9|97.61|96.91|97.56|96.86|9
1737662950000|2025-01-23 20:09:10|97.61|96.91|97.63|96.93|97.63|96.93|97.61|96.91|2
1737662960000|2025-01-23 20:09:20|97.65|96.95|97.67|96.97|97.68|96.98|97.65|96.95|5
1737662980000|2025-01-23 20:09:40|97.66|96.96|97.63|96.93|97.66|96.96|97.63|96.93|3
1737662990000|2025-01-23 20:09:50|97.64|96.94|97.62|96.92|97.64|96.94|97.62|96.92|3
1737663000000|2025-01-23 20:10:00|97.63|96.93|97.56|96.86|97.63|96.93|97.55|96.85|6
1737663010000|2025-01-23 20:10:10|97.55|96.85|97.57|96.87|97.57|96.87|97.54|96.84|4
1737663020000|2025-01-23 20:10:20|97.58|96.88|97.59|96.89|97.61|96.91|97.58|96.88|7
1737663030000|2025-01-23 20:10:30|97.6|96.9|97.54|96.84|97.6|96.9|97.53|96.83|6
1737663040000|2025-01-23 20:10:40|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737663050000|2025-01-23 20:10:50|97.58|96.88|97.53|96.83|97.58|96.88|97.53|96.83|6
1737663060000|2025-01-23 20:11:00|97.54|96.84|97.54|96.84|97.56|96.86|97.54|96.84|7
1737663070000|2025-01-23 20:11:10|97.46|96.76|97.16|96.46|97.46|96.76|97.15|96.45|20
1737663080000|2025-01-23 20:11:20|97.21|96.51|97.2|96.5|97.24|96.54|97.14|96.44|13
1737663090000|2025-01-23 20:11:30|97.18|96.48|97.2|96.5|97.2|96.5|97.15|96.45|10
1737663100000|2025-01-23 20:11:40|97.22|96.52|97.16|96.46|97.27|96.57|97.16|96.46|12
1737663110000|2025-01-23 20:11:50|97.15|96.45|97.2|96.5|97.21|96.51|97.15|96.45|6
1737663120000|2025-01-23 20:12:00|97.19|96.49|97.18|96.48|97.19|96.49|97.18|96.48|4
1737663130000|2025-01-23 20:12:10|97.15|96.45|97.35|96.65|97.36|96.66|97.14|96.44|17
1737663140000|2025-01-23 20:12:20|97.36|96.66|97.9|97.2|97.9|97.2|97.36|96.66|25
1737663150000|2025-01-23 20:12:30|97.95|97.25|98.28|97.58|98.28|97.58|97.95|97.25|26
1737663160000|2025-01-23 20:12:40|98.29|97.59|98|97.3|98.4|97.7|97.99|97.29|25
1737663170000|2025-01-23 20:12:50|98.03|97.33|98.41|97.71|98.41|97.71|98.03|97.33|24
1737663180000|2025-01-23 20:13:00|98.4|97.7|98.49|97.79|98.5|97.8|98.27|97.57|25
1737663190000|2025-01-23 20:13:10|98.5|97.8|98.54|97.84|98.56|97.86|98.5|97.8|14
1737663200000|2025-01-23 20:13:20|98.55|97.85|98.62|97.92|98.62|97.92|98.55|97.85|20
1737663210000|2025-01-23 20:13:30|98.61|97.91|98.47|97.77|98.62|97.92|98.38|97.68|22
1737663220000|2025-01-23 20:13:40|98.48|97.78|98.41|97.71|98.51|97.81|98.41|97.71|18
1737663230000|2025-01-23 20:13:50|98.4|97.7|98.33|97.63|98.4|97.7|98.28|97.58|24
1737663240000|2025-01-23 20:14:00|98.34|97.64|98.26|97.56|98.45|97.75|98.26|97.56|28
1737663250000|2025-01-23 20:14:10|98.27|97.57|98.3|97.6|98.42|97.72|98.27|97.57|22
1737663260000|2025-01-23 20:14:20|98.27|97.57|98.26|97.56|98.45|97.75|98.26|97.56|24
1737663270000|2025-01-23 20:14:30|98.27|97.57|98.25|97.55|98.28|97.58|98.17|97.47|24
1737663280000|2025-01-23 20:14:40|98.26|97.56|98.42|97.72|98.43|97.73|98.16|97.46|24
1737663290000|2025-01-23 20:14:50|98.41|97.71|98.35|97.65|98.44|97.74|98.34|97.64|23
1737663300000|2025-01-23 20:15:00|98.36|97.66|98.23|97.53|98.4|97.7|98.23|97.53|24
1737663310000|2025-01-23 20:15:10|98.21|97.51|98.27|97.57|98.32|97.62|98.11|97.41|31
1737663320000|2025-01-23 20:15:20|98.28|97.58|98.43|97.73|98.44|97.74|98.23|97.53|24
1737663330000|2025-01-23 20:15:30|98.45|97.75|98.44|97.74|98.45|97.75|98.4|97.7|13
1737663340000|2025-01-23 20:15:40|98.45|97.75|98.67|97.97|98.72|98.02|98.45|97.75|19
1737663350000|2025-01-23 20:15:50|98.66|97.96|98.67|97.97|98.7|98|98.63|97.93|25
1737663360000|2025-01-23 20:16:00|98.68|97.98|98.84|98.14|98.89|98.19|98.68|97.98|27
1737663370000|2025-01-23 20:16:10|98.85|98.15|98.7|98|98.85|98.15|98.69|97.99|24
1737663380000|2025-01-23 20:16:20|98.68|97.98|98.86|98.16|98.88|98.18|98.68|97.98|22
1737663390000|2025-01-23 20:16:30|98.87|98.17|98.84|98.14|98.88|98.18|98.78|98.08|27
1737663400000|2025-01-23 20:16:40|98.85|98.15|98.82|98.12|98.88|98.18|98.8|98.1|25
1737663410000|2025-01-23 20:16:50|98.81|98.11|98.82|98.12|98.86|98.16|98.73|98.03|21
1737663420000|2025-01-23 20:17:00|98.81|98.11|98.63|97.93|98.82|98.12|98.58|97.88|33
1737663430000|2025-01-23 20:17:10|98.66|97.96|98.64|97.94|98.68|97.98|98.6|97.9|21
1737663440000|2025-01-23 20:17:20|98.65|97.95|98.82|98.12|98.83|98.13|98.65|97.95|23
1737663450000|2025-01-23 20:17:30|98.81|98.11|98.69|97.99|98.82|98.12|98.69|97.99|26
1737663460000|2025-01-23 20:17:40|98.68|97.98|98.41|97.71|98.75|98.05|98.41|97.71|25
1737663470000|2025-01-23 20:17:50|98.38|97.68|98.19|97.49|98.38|97.68|98.04|97.34|30
1737663480000|2025-01-23 20:18:00|98.2|97.5|98.17|97.47|98.25|97.55|98.1|97.4|23
1737663490000|2025-01-23 20:18:10|98.15|97.45|98.37|97.67|98.39|97.69|98.11|97.41|22
1737663500000|2025-01-23 20:18:20|98.36|97.66|98.18|97.48|98.36|97.66|98.18|97.48|13
1737663510000|2025-01-23 20:18:30|98.14|97.44|98.26|97.56|98.37|97.67|98.14|97.44|21
1737663520000|2025-01-23 20:18:40|98.27|97.57|98.32|97.62|98.35|97.65|98.27|97.57|14
1737663530000|2025-01-23 20:18:50|98.29|97.59|98.3|97.6|98.37|97.67|98.29|97.59|13
1737663540000|2025-01-23 20:19:00|98.31|97.61|98.18|97.48|98.33|97.63|98.17|97.47|12
1737663550000|2025-01-23 20:19:10|98.22|97.52|98.44|97.74|98.44|97.74|98.22|97.52|18
1737663560000|2025-01-23 20:19:20|98.42|97.72|98.48|97.78|98.48|97.78|98.41|97.71|12
1737663570000|2025-01-23 20:19:30|98.49|97.79|98.64|97.94|98.66|97.96|98.49|97.79|14
1737663580000|2025-01-23 20:19:40|98.62|97.92|98.66|97.96|98.71|98.01|98.57|97.87|13
1737663590000|2025-01-23 20:19:50|98.65|97.95|98.6|97.9|98.68|97.98|98.57|97.87|14
1737663600000|2025-01-23 20:20:00|98.68|97.98|99.29|98.59|99.29|98.59|98.68|97.98|24
1737663610000|2025-01-23 20:20:10|99.31|98.61|99.41|98.71|99.45|98.75|99.31|98.61|19
1737663620000|2025-01-23 20:20:20|99.42|98.72|99.36|98.66|99.42|98.72|99.3|98.6|11
1737663630000|2025-01-23 20:20:30|99.35|98.65|99.36|98.66|99.36|98.66|99.27|98.57|18
1737663640000|2025-01-23 20:20:40|99.35|98.65|99.43|98.73|99.43|98.73|99.34|98.64|7
1737663650000|2025-01-23 20:20:50|99.34|98.64|99.31|98.61|99.4|98.7|99.3|98.6|6
1737663660000|2025-01-23 20:21:00|99.29|98.59|99.37|98.67|99.37|98.67|99.27|98.57|10
1737663670000|2025-01-23 20:21:10|99.36|98.66|99.38|98.68|99.38|98.68|99.19|98.49|19
1737663680000|2025-01-23 20:21:20|99.4|98.7|99.44|98.74|99.44|98.74|99.4|98.7|9
1737663690000|2025-01-23 20:21:30|99.45|98.75|99.78|99.08|99.78|99.08|99.45|98.75|18
1737663700000|2025-01-23 20:21:40|99.79|99.09|99.86|99.16|99.89|99.19|99.79|99.09|15
1737663710000|2025-01-23 20:21:50|99.85|99.15|99.81|99.11|99.85|99.15|99.74|99.04|16
1737663720000|2025-01-23 20:22:00|99.82|99.12|99.98|99.28|99.98|99.28|99.82|99.12|11
1737663730000|2025-01-23 20:22:10|100.02|99.32|100.27|99.57|100.27|99.57|100.02|99.32|13
1737663740000|2025-01-23 20:22:20|100.28|99.58|99.97|99.27|100.28|99.58|99.97|99.27|18
1737663750000|2025-01-23 20:22:30|99.98|99.28|100.15|99.45|100.15|99.45|99.98|99.28|12
1737663760000|2025-01-23 20:22:40|100.14|99.44|100.09|99.39|100.15|99.45|100|99.3|13
1737663770000|2025-01-23 20:22:50|100.1|99.4|100.07|99.37|100.14|99.44|100.06|99.36|14
1737663780000|2025-01-23 20:23:00|100.06|99.36|99.8|99.1|100.06|99.36|99.8|99.1|13
1737663790000|2025-01-23 20:23:10|99.79|99.09|99.84|99.14|99.85|99.15|99.72|99.02|14
1737663800000|2025-01-23 20:23:20|99.83|99.13|99.77|99.07|99.83|99.13|99.76|99.06|11
1737663810000|2025-01-23 20:23:30|99.8|99.1|99.87|99.17|99.88|99.18|99.79|99.09|10
1737663820000|2025-01-23 20:23:40|99.89|99.19|99.95|99.25|99.96|99.26|99.89|99.19|11
1737663830000|2025-01-23 20:23:50|99.96|99.26|100.03|99.33|100.03|99.33|99.93|99.23|7
1737663840000|2025-01-23 20:24:00|100.04|99.34|99.95|99.25|100.04|99.34|99.95|99.25|9
1737663850000|2025-01-23 20:24:10|99.96|99.26|100.05|99.35|100.06|99.36|99.94|99.24|14
1737663860000|2025-01-23 20:24:20|100.06|99.36|100.16|99.46|100.18|99.48|100.06|99.36|16
1737663870000|2025-01-23 20:24:30|100.14|99.44|100.2|99.5|100.2|99.5|100.09|99.39|11
1737663880000|2025-01-23 20:24:40|100.21|99.51|100.12|99.42|100.21|99.51|100.1|99.4|11
1737663890000|2025-01-23 20:24:50|100.13|99.43|100.21|99.51|100.21|99.51|100.11|99.41|8
1737663900000|2025-01-23 20:25:00|100.22|99.52|100.45|99.75|100.47|99.77|100.22|99.52|23
1737663910000|2025-01-23 20:25:10|100.44|99.74|100.5|99.8|100.5|99.8|100.4|99.7|29
1737663920000|2025-01-23 20:25:20|100.51|99.81|100.5|99.8|100.52|99.82|100.42|99.72|28
1737663930000|2025-01-23 20:25:30|100.49|99.79|100.5|99.8|100.55|99.85|100.46|99.76|27
1737663940000|2025-01-23 20:25:40|100.51|99.81|100.58|99.88|100.58|99.88|100.42|99.72|27
1737663950000|2025-01-23 20:25:50|100.57|99.87|100.49|99.79|100.57|99.87|100.45|99.75|29
1737663960000|2025-01-23 20:26:00|100.47|99.77|100.61|99.91|100.61|99.91|100.47|99.77|24
1737663970000|2025-01-23 20:26:10|100.62|99.92|100.62|99.92|100.63|99.93|100.6|99.9|16
1737663980000|2025-01-23 20:26:20|100.61|99.91|100.37|99.67|100.62|99.92|100.37|99.67|24
1737663990000|2025-01-23 20:26:30|100.38|99.68|100.18|99.48|100.38|99.68|100.17|99.47|23
1737664000000|2025-01-23 20:26:40|100.14|99.44|100.09|99.39|100.16|99.46|100.07|99.37|20
1737664010000|2025-01-23 20:26:50|100.07|99.37|100.17|99.47|100.3|99.6|100.07|99.37|24
1737664020000|2025-01-23 20:27:00|100.2|99.5|100.02|99.32|100.27|99.57|100.01|99.31|21
1737664030000|2025-01-23 20:27:10|100.03|99.33|100.04|99.34|100.04|99.34|99.98|99.28|10
1737664040000|2025-01-23 20:27:20|100.02|99.32|100.16|99.46|100.17|99.47|100.02|99.32|14
1737664050000|2025-01-23 20:27:30|100.12|99.42|100|99.3|100.12|99.42|99.92|99.22|15
1737664060000|2025-01-23 20:27:40|100.01|99.31|100.04|99.34|100.04|99.34|100|99.3|10
1737664070000|2025-01-23 20:27:50|100.07|99.37|100.2|99.5|100.24|99.54|100.06|99.36|13
1737664080000|2025-01-23 20:28:00|100.15|99.45|100.13|99.43|100.2|99.5|100.13|99.43|13
1737664090000|2025-01-23 20:28:10|100.14|99.44|100.17|99.47|100.19|99.49|100.12|99.42|12
1737664100000|2025-01-23 20:28:20|100.18|99.48|100.2|99.5|100.23|99.53|100.18|99.48|11
1737664110000|2025-01-23 20:28:30|100.21|99.51|100.19|99.49|100.21|99.51|100.13|99.43|15
1737664120000|2025-01-23 20:28:40|100.2|99.5|100.15|99.45|100.26|99.56|100.15|99.45|14
1737664130000|2025-01-23 20:28:50|100.14|99.44|100.17|99.47|100.17|99.47|100.08|99.38|16
1737664140000|2025-01-23 20:29:00|100.14|99.44|100.03|99.33|100.14|99.44|100.02|99.32|14
1737664150000|2025-01-23 20:29:10|100.02|99.32|99.98|99.28|100.04|99.34|99.98|99.28|11
1737664160000|2025-01-23 20:29:20|99.99|99.29|99.95|99.25|100.06|99.36|99.95|99.25|15
1737664170000|2025-01-23 20:29:30|99.96|99.26|100.04|99.34|100.04|99.34|99.94|99.24|8
1737664180000|2025-01-23 20:29:40|100.03|99.33|100.01|99.31|100.08|99.38|100.01|99.31|9
1737664190000|2025-01-23 20:29:50|100.02|99.32|99.92|99.22|100.03|99.33|99.88|99.18|16
1737664200000|2025-01-23 20:30:00|99.87|99.17|99.8|99.1|99.87|99.17|99.8|99.1|11
1737664210000|2025-01-23 20:30:10|99.81|99.11|99.77|99.07|99.81|99.11|99.75|99.05|9
1737664220000|2025-01-23 20:30:20|99.76|99.06|99.6|98.9|99.76|99.06|99.6|98.9|13
1737664230000|2025-01-23 20:30:30|99.56|98.86|99.46|98.76|99.56|98.86|99.46|98.76|15
1737664240000|2025-01-23 20:30:40|99.47|98.77|99.32|98.62|99.52|98.82|99.23|98.53|22
1737664250000|2025-01-23 20:30:50|99.33|98.63|99.34|98.64|99.37|98.67|99.32|98.62|10
1737664260000|2025-01-23 20:31:00|99.35|98.65|99.52|98.82|99.55|98.85|99.35|98.65|15
1737664270000|2025-01-23 20:31:10|99.54|98.84|99.57|98.87|99.57|98.87|99.54|98.84|8
1737664280000|2025-01-23 20:31:20|99.59|98.89|99.5|98.8|99.59|98.89|99.5|98.8|11
1737664290000|2025-01-23 20:31:30|99.51|98.81|99.75|99.05|99.75|99.05|99.49|98.79|19
1737664300000|2025-01-23 20:31:40|99.76|99.06|99.75|99.05|99.76|99.06|99.71|99.01|7
1737664310000|2025-01-23 20:31:50|99.74|99.04|99.77|99.07|99.79|99.09|99.73|99.03|13
1737664320000|2025-01-23 20:32:00|99.76|99.06|99.75|99.05|99.78|99.08|99.63|98.93|18
1737664330000|2025-01-23 20:32:10|99.76|99.06|99.81|99.11|99.81|99.11|99.75|99.05|12
1737664340000|2025-01-23 20:32:20|99.82|99.12|99.93|99.23|99.94|99.24|99.82|99.12|13
1737664350000|2025-01-23 20:32:30|99.92|99.22|100.01|99.31|100.01|99.31|99.85|99.15|13
1737664360000|2025-01-23 20:32:40|100|99.3|100.01|99.31|100.02|99.32|99.99|99.29|8
1737664370000|2025-01-23 20:32:50|100.02|99.32|100.06|99.36|100.07|99.37|100.02|99.32|14
1737664380000|2025-01-23 20:33:00|100.03|99.33|100.22|99.52|100.22|99.52|100.01|99.31|17
1737664390000|2025-01-23 20:33:10|100.21|99.51|100.14|99.44|100.21|99.51|100.13|99.43|9
1737664400000|2025-01-23 20:33:20|100.13|99.43|100.01|99.31|100.14|99.44|100.01|99.31|13
1737664410000|2025-01-23 20:33:30|100.02|99.32|100.08|99.38|100.12|99.42|100.01|99.31|14
1737664420000|2025-01-23 20:33:40|100.09|99.39|100.12|99.42|100.12|99.42|100.08|99.38|11
1737664430000|2025-01-23 20:33:50|100.11|99.41|100.2|99.5|100.25|99.55|100.11|99.41|13
1737664440000|2025-01-23 20:34:00|100.22|99.52|100.43|99.73|100.43|99.73|100.22|99.52|20
1737664450000|2025-01-23 20:34:10|100.44|99.74|100.43|99.73|100.45|99.75|100.38|99.68|28
1737664460000|2025-01-23 20:34:20|100.42|99.72|100.37|99.67|100.42|99.72|100.35|99.65|20
1737664470000|2025-01-23 20:34:30|100.4|99.7|100.31|99.61|100.4|99.7|100.3|99.6|20
1737664480000|2025-01-23 20:34:40|100.32|99.62|100.39|99.69|100.42|99.72|100.32|99.62|21
1737664490000|2025-01-23 20:34:50|100.38|99.68|100.32|99.62|100.39|99.69|100.3|99.6|28
1737664500000|2025-01-23 20:35:00|100.31|99.61|100.34|99.64|100.38|99.68|100.31|99.61|19
1737664510000|2025-01-23 20:35:10|100.3|99.6|100.04|99.34|100.33|99.63|100.03|99.33|30
1737664520000|2025-01-23 20:35:20|100.05|99.35|100.01|99.31|100.09|99.39|100|99.3|28
1737664530000|2025-01-23 20:35:30|100|99.3|99.98|99.28|100|99.3|99.84|99.14|29
1737664540000|2025-01-23 20:35:40|99.97|99.27|100.01|99.31|100.15|99.45|99.97|99.27|29
1737664550000|2025-01-23 20:35:50|100|99.3|99.94|99.24|100|99.3|99.9|99.2|24
1737664560000|2025-01-23 20:36:00|99.95|99.25|100.12|99.42|100.12|99.42|99.95|99.25|16
1737664570000|2025-01-23 20:36:10|100.1|99.4|99.99|99.29|100.1|99.4|99.98|99.28|15
1737664580000|2025-01-23 20:36:20|100.01|99.31|100.22|99.52|100.22|99.52|100.01|99.31|15
1737664590000|2025-01-23 20:36:30|100.24|99.54|100.15|99.45|100.25|99.55|100.15|99.45|12
1737664600000|2025-01-23 20:36:40|100.13|99.43|100.14|99.44|100.19|99.49|100.11|99.41|11
1737664610000|2025-01-23 20:36:50|100.08|99.38|100.07|99.37|100.2|99.5|100.07|99.37|15
1737664620000|2025-01-23 20:37:00|100.08|99.38|99.99|99.29|100.08|99.38|99.98|99.28|16
1737664630000|2025-01-23 20:37:10|99.95|99.25|99.92|99.22|99.96|99.26|99.92|99.22|8
1737664640000|2025-01-23 20:37:20|99.91|99.21|99.91|99.21|99.93|99.23|99.91|99.21|6
1737664650000|2025-01-23 20:37:30|99.92|99.22|100.08|99.38|100.08|99.38|99.92|99.22|15
1737664660000|2025-01-23 20:37:40|100.11|99.41|100.14|99.44|100.15|99.45|100.11|99.41|13
1737664670000|2025-01-23 20:37:50|100.15|99.45|100.24|99.54|100.24|99.54|100.15|99.45|13
1737664680000|2025-01-23 20:38:00|100.25|99.55|100.23|99.53|100.26|99.56|100.21|99.51|13
1737664690000|2025-01-23 20:38:10|100.24|99.54|100.21|99.51|100.25|99.55|100.2|99.5|12
1737664700000|2025-01-23 20:38:20|100.22|99.52|100.25|99.55|100.25|99.55|100.2|99.5|9
1737664710000|2025-01-23 20:38:30|100.24|99.54|100.28|99.58|100.28|99.58|100.21|99.51|10
1737664720000|2025-01-23 20:38:40|100.29|99.59|100.3|99.6|100.32|99.62|100.29|99.59|15
1737664730000|2025-01-23 20:38:50|100.29|99.59|100.3|99.6|100.31|99.61|100.27|99.57|15
1737664740000|2025-01-23 20:39:00|100.29|99.59|100.21|99.51|100.29|99.59|100.19|99.49|16
1737664750000|2025-01-23 20:39:10|100.22|99.52|100.24|99.54|100.25|99.55|100.22|99.52|8
1737664760000|2025-01-23 20:39:20|100.23|99.53|100.22|99.52|100.29|99.59|100.22|99.52|13
1737664770000|2025-01-23 20:39:30|100.21|99.51|99.98|99.28|100.21|99.51|99.98|99.28|12
1737664780000|2025-01-23 20:39:40|99.97|99.27|99.96|99.26|99.99|99.29|99.95|99.25|13
1737664790000|2025-01-23 20:39:50|99.95|99.25|99.92|99.22|99.99|99.29|99.92|99.22|8
1737664800000|2025-01-23 20:40:00|99.91|99.21|99.8|99.1|99.91|99.21|99.8|99.1|9
1737664810000|2025-01-23 20:40:10|99.79|99.09|99.79|99.09|99.82|99.12|99.78|99.08|7
1737664820000|2025-01-23 20:40:20|99.78|99.08|99.69|98.99|99.78|99.08|99.69|98.99|10
1737664830000|2025-01-23 20:40:30|99.68|98.98|99.69|98.99|99.71|99.01|99.64|98.94|14
1737664840000|2025-01-23 20:40:40|99.68|98.98|99.64|98.94|99.7|99|99.64|98.94|6
1737664850000|2025-01-23 20:40:50|99.63|98.93|99.6|98.9|99.64|98.94|99.6|98.9|8
1737664860000|2025-01-23 20:41:00|99.62|98.92|99.63|98.93|99.66|98.96|99.59|98.89|14
1737664870000|2025-01-23 20:41:10|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|8
1737664880000|2025-01-23 20:41:20|99.65|98.95|99.66|98.96|99.68|98.98|99.63|98.93|7
1737664890000|2025-01-23 20:41:30|99.65|98.95|99.82|99.12|99.82|99.12|99.65|98.95|16
1737664900000|2025-01-23 20:41:40|99.83|99.13|99.81|99.11|99.84|99.14|99.81|99.11|11
1737664910000|2025-01-23 20:41:50|99.8|99.1|99.85|99.15|99.87|99.17|99.8|99.1|10
1737664920000|2025-01-23 20:42:00|99.87|99.17|99.85|99.15|99.88|99.18|99.84|99.14|9
1737664930000|2025-01-23 20:42:10|99.8|99.1|99.83|99.13|99.84|99.14|99.8|99.1|5
1737664940000|2025-01-23 20:42:20|99.82|99.12|99.8|99.1|99.85|99.15|99.75|99.05|13
1737664950000|2025-01-23 20:42:30|99.79|99.09|99.71|99.01|99.79|99.09|99.71|99.01|6
1737664960000|2025-01-23 20:42:40|99.72|99.02|99.8|99.1|99.81|99.11|99.72|99.02|8
1737664970000|2025-01-23 20:42:50|99.82|99.12|99.81|99.11|99.84|99.14|99.81|99.11|6
1737664980000|2025-01-23 20:43:00|99.8|99.1|99.86|99.16|99.88|99.18|99.8|99.1|10
1737664990000|2025-01-23 20:43:10|99.88|99.18|99.88|99.18|99.91|99.21|99.88|99.18|6
1737665000000|2025-01-23 20:43:20|99.91|99.21|99.91|99.21|99.91|99.21|99.89|99.19|8
1737665010000|2025-01-23 20:43:30|99.9|99.2|99.9|99.2|99.9|99.2|99.87|99.17|6
1737665020000|2025-01-23 20:43:40|99.91|99.21|100.04|99.34|100.04|99.34|99.9|99.2|17
1737665030000|2025-01-23 20:43:50|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737665040000|2025-01-23 20:44:00|100.04|99.34|100.02|99.32|100.04|99.34|100.02|99.32|5
1737665050000|2025-01-23 20:44:10|100.03|99.33|100.05|99.35|100.06|99.36|100.01|99.31|10
1737665060000|2025-01-23 20:44:20|100.04|99.34|100.04|99.34|100.04|99.34|100.04|99.34|1
1737665070000|2025-01-23 20:44:30|100.03|99.33|99.96|99.26|100.03|99.33|99.95|99.25|7
1737665080000|2025-01-23 20:44:40|99.95|99.25|99.82|99.12|99.95|99.25|99.82|99.12|9
1737665090000|2025-01-23 20:44:50|99.83|99.13|99.82|99.12|99.84|99.14|99.82|99.12|4
1737665100000|2025-01-23 20:45:00|99.84|99.14|99.92|99.22|99.93|99.23|99.84|99.14|12
1737665110000|2025-01-23 20:45:10|99.94|99.24|99.88|99.18|99.95|99.25|99.88|99.18|7
1737665120000|2025-01-23 20:45:20|99.89|99.19|99.86|99.16|99.96|99.26|99.86|99.16|10
1737665130000|2025-01-23 20:45:30|99.84|99.14|99.83|99.13|99.84|99.14|99.8|99.1|9
1737665140000|2025-01-23 20:45:40|99.84|99.14|99.72|99.02|99.84|99.14|99.72|99.02|8
1737665150000|2025-01-23 20:45:50|99.71|99.01|99.48|98.78|99.71|99.01|99.47|98.77|13
1737665160000|2025-01-23 20:46:00|99.49|98.79|99.46|98.76|99.54|98.84|99.45|98.75|12
1737665170000|2025-01-23 20:46:10|99.45|98.75|99.57|98.87|99.59|98.89|99.45|98.75|13
1737665180000|2025-01-23 20:46:20|99.58|98.88|99.69|98.99|99.69|98.99|99.57|98.87|10
1737665190000|2025-01-23 20:46:30|99.7|99|99.64|98.94|99.72|99.02|99.63|98.93|11
1737665200000|2025-01-23 20:46:40|99.63|98.93|99.6|98.9|99.63|98.93|99.6|98.9|8
1737665210000|2025-01-23 20:46:50|99.61|98.91|99.64|98.94|99.65|98.95|99.6|98.9|7
1737665220000|2025-01-23 20:47:00|99.63|98.93|99.61|98.91|99.65|98.95|99.54|98.84|16
1737665230000|2025-01-23 20:47:10|99.62|98.92|99.73|99.03|99.73|99.03|99.62|98.92|7
1737665240000|2025-01-23 20:47:20|99.72|99.02|99.68|98.98|99.72|99.02|99.67|98.97|11
1737665250000|2025-01-23 20:47:30|99.67|98.97|99.54|98.84|99.67|98.97|99.54|98.84|10
1737665260000|2025-01-23 20:47:40|99.52|98.82|99.52|98.82|99.53|98.83|99.51|98.81|7
1737665270000|2025-01-23 20:47:50|99.53|98.83|99.68|98.98|99.68|98.98|99.53|98.83|14
1737665280000|2025-01-23 20:48:00|99.67|98.97|99.8|99.1|99.8|99.1|99.63|98.93|15
1737665290000|2025-01-23 20:48:10|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|12
1737665300000|2025-01-23 20:48:20|99.84|99.14|99.89|99.19|99.91|99.21|99.76|99.06|13
1737665310000|2025-01-23 20:48:30|99.91|99.21|99.84|99.14|99.91|99.21|99.84|99.14|9
1737665320000|2025-01-23 20:48:40|99.85|99.15|99.87|99.17|99.88|99.18|99.85|99.15|7
1737665330000|2025-01-23 20:48:50|99.91|99.21|99.9|99.2|99.92|99.22|99.9|99.2|8
1737665340000|2025-01-23 20:49:00|99.89|99.19|99.81|99.11|99.89|99.19|99.8|99.1|12
1737665350000|2025-01-23 20:49:10|99.8|99.1|99.86|99.16|99.88|99.18|99.79|99.09|13
1737665360000|2025-01-23 20:49:20|99.87|99.17|99.75|99.05|99.87|99.17|99.75|99.05|9
1737665370000|2025-01-23 20:49:30|99.74|99.04|99.55|98.85|99.74|99.04|99.55|98.85|16
1737665380000|2025-01-23 20:49:40|99.57|98.87|99.61|98.91|99.64|98.94|99.55|98.85|12
1737665390000|2025-01-23 20:49:50|99.62|98.92|99.44|98.74|99.62|98.92|99.44|98.74|10
1737665400000|2025-01-23 20:50:00|99.46|98.76|99.57|98.87|99.57|98.87|99.46|98.76|10
1737665410000|2025-01-23 20:50:10|99.56|98.86|99.43|98.73|99.56|98.86|99.43|98.73|9
1737665420000|2025-01-23 20:50:20|99.42|98.72|99.37|98.67|99.45|98.75|99.35|98.65|14
1737665430000|2025-01-23 20:50:30|99.38|98.68|99.56|98.86|99.56|98.86|99.38|98.68|11
1737665440000|2025-01-23 20:50:40|99.57|98.87|99.55|98.85|99.6|98.9|99.54|98.84|14
1737665450000|2025-01-23 20:50:50|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|3
1737665460000|2025-01-23 20:51:00|99.55|98.85|99.53|98.83|99.59|98.89|99.52|98.82|15
1737665470000|2025-01-23 20:51:10|99.51|98.81|99.41|98.71|99.52|98.82|99.39|98.69|21
1737665480000|2025-01-23 20:51:20|99.35|98.65|99.26|98.56|99.35|98.65|99.24|98.54|22
1737665490000|2025-01-23 20:51:30|99.25|98.55|98.9|98.2|99.27|98.57|98.9|98.2|18
1737665500000|2025-01-23 20:51:40|98.89|98.19|98.9|98.2|98.91|98.21|98.79|98.09|22
1737665510000|2025-01-23 20:51:50|98.88|98.18|98.98|98.28|99.01|98.31|98.86|98.16|18
1737665520000|2025-01-23 20:52:00|98.97|98.27|98.87|98.17|99.03|98.33|98.81|98.11|26
1737665530000|2025-01-23 20:52:10|98.88|98.18|98.86|98.16|98.9|98.2|98.85|98.15|15
1737665540000|2025-01-23 20:52:20|98.87|98.17|98.78|98.08|98.87|98.17|98.75|98.05|23
1737665550000|2025-01-23 20:52:30|98.8|98.1|98.71|98.01|98.8|98.1|98.71|98.01|20
1737665560000|2025-01-23 20:52:40|98.7|98|98.56|97.86|98.7|98|98.54|97.84|23
1737665570000|2025-01-23 20:52:50|98.55|97.85|98.62|97.92|98.63|97.93|98.54|97.84|18
1737665580000|2025-01-23 20:53:00|98.6|97.9|98.56|97.86|98.6|97.9|98.53|97.83|21
1737665590000|2025-01-23 20:53:10|98.53|97.83|98.63|97.93|98.63|97.93|98.52|97.82|12
1737665600000|2025-01-23 20:53:20|98.66|97.96|98.6|97.9|98.72|98.02|98.6|97.9|23
1737665610000|2025-01-23 20:53:30|98.64|97.94|98.58|97.88|98.66|97.96|98.54|97.84|17
1737665620000|2025-01-23 20:53:40|98.56|97.86|98.54|97.84|98.57|97.87|98.52|97.82|21
1737665630000|2025-01-23 20:53:50|98.55|97.85|98.52|97.82|98.59|97.89|98.49|97.79|22
1737665640000|2025-01-23 20:54:00|98.51|97.81|98.54|97.84|98.54|97.84|98.42|97.72|15
1737665650000|2025-01-23 20:54:10|98.52|97.82|98.44|97.74|98.52|97.82|98.44|97.74|21
1737665660000|2025-01-23 20:54:20|98.39|97.69|98.39|97.69|98.42|97.72|98.39|97.69|16
1737665670000|2025-01-23 20:54:30|98.37|97.67|98.35|97.65|98.49|97.79|98.34|97.64|24
1737665680000|2025-01-23 20:54:40|98.34|97.64|98.38|97.68|98.38|97.68|98.33|97.63|21
1737665690000|2025-01-23 20:54:50|98.36|97.66|98.42|97.72|98.49|97.79|98.34|97.64|23
1737665700000|2025-01-23 20:55:00|98.41|97.71|98.3|97.6|98.45|97.75|98.3|97.6|21
1737665710000|2025-01-23 20:55:10|98.31|97.61|98.33|97.63|98.34|97.64|98.29|97.59|10
1737665720000|2025-01-23 20:55:20|98.32|97.62|98.27|97.57|98.32|97.62|98.27|97.57|6
1737665730000|2025-01-23 20:55:30|98.28|97.58|98.27|97.57|98.28|97.58|98.25|97.55|7
1737665740000|2025-01-23 20:55:40|98.26|97.56|98.5|97.8|98.5|97.8|98.18|97.48|21
1737665750000|2025-01-23 20:55:50|98.49|97.79|98.3|97.6|98.49|97.79|98.29|97.59|17
1737665760000|2025-01-23 20:56:00|98.29|97.59|98.21|97.51|98.3|97.6|98.21|97.51|11
1737665770000|2025-01-23 20:56:10|98.19|97.49|98.1|97.4|98.19|97.49|98.1|97.4|11
1737665780000|2025-01-23 20:56:20|98.09|97.39|97.95|97.25|98.09|97.39|97.95|97.25|10
1737665790000|2025-01-23 20:56:30|97.94|97.24|97.92|97.22|97.95|97.25|97.92|97.22|4
1737665800000|2025-01-23 20:56:40|97.91|97.21|97.88|97.18|97.91|97.21|97.87|97.17|8
1737665810000|2025-01-23 20:56:50|97.89|97.19|98.15|97.45|98.15|97.45|97.89|97.19|18
1737665820000|2025-01-23 20:57:00|98.16|97.46|98.22|97.52|98.26|97.56|98.16|97.46|15
1737665830000|2025-01-23 20:57:10|98.21|97.51|98.44|97.74|98.44|97.74|98.14|97.44|15
1737665840000|2025-01-23 20:57:20|98.45|97.75|98.49|97.79|98.56|97.86|98.45|97.75|11
1737665850000|2025-01-23 20:57:30|98.5|97.8|98.53|97.83|98.55|97.85|98.5|97.8|11
1737665860000|2025-01-23 20:57:40|98.56|97.86|98.56|97.86|98.65|97.95|98.56|97.86|13
1737665870000|2025-01-23 20:57:50|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|12
1737665880000|2025-01-23 20:58:00|98.62|97.92|98.65|97.95|98.69|97.99|98.62|97.92|11
1737665890000|2025-01-23 20:58:10|98.64|97.94|98.57|97.87|98.64|97.94|98.57|97.87|10
1737665900000|2025-01-23 20:58:20|98.56|97.86|98.64|97.94|98.64|97.94|98.54|97.84|11
1737665910000|2025-01-23 20:58:30|98.71|98.01|98.73|98.03|98.76|98.06|98.71|98.01|11
1737665920000|2025-01-23 20:58:40|98.72|98.02|98.66|97.96|98.72|98.02|98.66|97.96|6
1737665930000|2025-01-23 20:58:50|98.65|97.95|98.55|97.85|98.65|97.95|98.55|97.85|7
1737665940000|2025-01-23 20:59:00|98.54|97.84|98.49|97.79|98.54|97.84|98.49|97.79|6
1737665950000|2025-01-23 20:59:10|98.48|97.78|98.36|97.66|98.48|97.78|98.36|97.66|11
1737665960000|2025-01-23 20:59:20|98.35|97.65|98.28|97.58|98.38|97.68|98.28|97.58|12
1737665970000|2025-01-23 20:59:30|98.29|97.59|98.36|97.66|98.36|97.66|98.29|97.59|11
1737665980000|2025-01-23 20:59:40|98.35|97.65|98.38|97.68|98.38|97.68|98.35|97.65|9
1737665990000|2025-01-23 20:59:50|98.37|97.67|98.43|97.73|98.45|97.75|98.37|97.67|12
1737666000000|2025-01-23 21:00:00|98.44|97.74|98.59|97.89|98.59|97.89|98.41|97.71|12
1737666010000|2025-01-23 21:00:10|98.67|97.97|98.61|97.91|98.7|98|98.61|97.91|13
1737666020000|2025-01-23 21:00:20|98.62|97.92|98.69|97.99|98.7|98|98.62|97.92|14
1737666030000|2025-01-23 21:00:30|98.68|97.98|98.58|97.88|98.68|97.98|98.58|97.88|9
1737666040000|2025-01-23 21:00:40|98.56|97.86|98.52|97.82|98.56|97.86|98.51|97.81|6
1737666050000|2025-01-23 21:00:50|98.51|97.81|98.39|97.69|98.51|97.81|98.39|97.69|8
1737666060000|2025-01-23 21:01:00|98.33|97.63|98.28|97.58|98.34|97.64|98.27|97.57|9
1737666070000|2025-01-23 21:01:10|98.27|97.57|98.18|97.48|98.27|97.57|98.17|97.47|9
1737666080000|2025-01-23 21:01:20|98.22|97.52|98.33|97.63|98.34|97.64|98.22|97.52|14
1737666090000|2025-01-23 21:01:30|98.32|97.62|98.26|97.56|98.33|97.63|98.26|97.56|9
1737666100000|2025-01-23 21:01:40|98.28|97.58|98.33|97.63|98.34|97.64|98.28|97.58|10
1737666110000|2025-01-23 21:01:50|98.32|97.62|98.31|97.61|98.35|97.65|98.31|97.61|8
1737666120000|2025-01-23 21:02:00|98.32|97.62|98.2|97.5|98.32|97.62|98.19|97.49|15
1737666130000|2025-01-23 21:02:10|98.18|97.48|98.17|97.47|98.22|97.52|98.17|97.47|12
1737666140000|2025-01-23 21:02:20|98.21|97.51|98.32|97.62|98.33|97.63|98.21|97.51|9
1737666150000|2025-01-23 21:02:30|98.31|97.61|98.32|97.62|98.33|97.63|98.22|97.52|13
1737666160000|2025-01-23 21:02:40|98.33|97.63|98.43|97.73|98.43|97.73|98.33|97.63|8
1737666170000|2025-01-23 21:02:50|98.44|97.74|98.41|97.71|98.46|97.76|98.41|97.71|11
1737666180000|2025-01-23 21:03:00|98.42|97.72|98.35|97.65|98.42|97.72|98.35|97.65|10
1737666190000|2025-01-23 21:03:10|98.34|97.64|98.29|97.59|98.34|97.64|98.27|97.57|10
1737666200000|2025-01-23 21:03:20|98.28|97.58|98.28|97.58|98.28|97.58|98.26|97.56|4
1737666210000|2025-01-23 21:03:30|98.29|97.59|98.47|97.77|98.47|97.77|98.29|97.59|10
1737666220000|2025-01-23 21:03:40|98.48|97.78|98.52|97.82|98.52|97.82|98.48|97.78|4
1737666230000|2025-01-23 21:03:50|98.54|97.84|98.51|97.81|98.54|97.84|98.5|97.8|7
1737666240000|2025-01-23 21:04:00|98.52|97.82|98.49|97.79|98.54|97.84|98.48|97.78|9
1737666250000|2025-01-23 21:04:10|98.48|97.78|98.46|97.76|98.48|97.78|98.45|97.75|5
1737666260000|2025-01-23 21:04:20|98.47|97.77|98.5|97.8|98.55|97.85|98.47|97.77|11
1737666270000|2025-01-23 21:04:30|98.51|97.81|98.58|97.88|98.58|97.88|98.51|97.81|8
1737666280000|2025-01-23 21:04:40|98.57|97.87|98.49|97.79|98.58|97.88|98.49|97.79|14
1737666290000|2025-01-23 21:04:50|98.5|97.8|98.46|97.76|98.51|97.81|98.46|97.76|6
1737666300000|2025-01-23 21:05:00|98.47|97.77|98.39|97.69|98.47|97.77|98.38|97.68|12
1737666310000|2025-01-23 21:05:10|98.4|97.7|98.45|97.75|98.57|97.87|98.4|97.7|13
1737666320000|2025-01-23 21:05:20|98.46|97.76|98.38|97.68|98.46|97.76|98.38|97.68|7
1737666330000|2025-01-23 21:05:30|98.37|97.67|98.29|97.59|98.37|97.67|98.29|97.59|7
1737666340000|2025-01-23 21:05:40|98.27|97.57|98.15|97.45|98.27|97.57|98.14|97.44|9
1737666350000|2025-01-23 21:05:50|98.14|97.44|98.1|97.4|98.14|97.44|98.08|97.38|6
1737666360000|2025-01-23 21:06:00|98.11|97.41|98.05|97.35|98.11|97.41|98.05|97.35|7
1737666370000|2025-01-23 21:06:10|98.06|97.36|98.01|97.31|98.09|97.39|98|97.3|9
1737666380000|2025-01-23 21:06:20|98.02|97.32|98.08|97.38|98.08|97.38|97.99|97.29|12
1737666390000|2025-01-23 21:06:30|98.1|97.4|98.13|97.43|98.2|97.5|98.1|97.4|12
1737666400000|2025-01-23 21:06:40|98.14|97.44|98.06|97.36|98.14|97.44|98.06|97.36|8
1737666410000|2025-01-23 21:06:50|98.07|97.37|98.02|97.32|98.07|97.37|97.99|97.29|11
1737666420000|2025-01-23 21:07:00|98.01|97.31|98.07|97.37|98.07|97.37|97.96|97.26|11
1737666430000|2025-01-23 21:07:10|98.06|97.36|98.05|97.35|98.06|97.36|98.03|97.33|10
1737666440000|2025-01-23 21:07:20|98.03|97.33|97.91|97.21|98.05|97.35|97.91|97.21|13
1737666450000|2025-01-23 21:07:30|97.9|97.2|97.87|97.17|97.9|97.2|97.87|97.17|2
1737666460000|2025-01-23 21:07:40|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|3
1737666470000|2025-01-23 21:07:50|97.83|97.13|97.86|97.16|97.92|97.22|97.83|97.13|9
1737666480000|2025-01-23 21:08:00|97.87|97.17|97.88|97.18|97.88|97.18|97.86|97.16|10
1737666490000|2025-01-23 21:08:10|97.89|97.19|97.93|97.23|97.98|97.28|97.89|97.19|11
1737666500000|2025-01-23 21:08:20|97.92|97.22|97.93|97.23|97.93|97.23|97.91|97.21|4
1737666510000|2025-01-23 21:08:30|97.92|97.22|98|97.3|98|97.3|97.92|97.22|9
1737666520000|2025-01-23 21:08:40|98.01|97.31|98.09|97.39|98.09|97.39|98.01|97.31|9
1737666530000|2025-01-23 21:08:50|98.1|97.4|98.13|97.43|98.13|97.43|98.1|97.4|5
1737666540000|2025-01-23 21:09:00|98.14|97.44|98.27|97.57|98.27|97.57|98.14|97.44|11
1737666550000|2025-01-23 21:09:10|98.28|97.58|98.37|97.67|98.38|97.68|98.28|97.58|11
1737666560000|2025-01-23 21:09:20|98.4|97.7|98.4|97.7|98.43|97.73|98.39|97.69|9
1737666570000|2025-01-23 21:09:30|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|4
1737666580000|2025-01-23 21:09:40|98.33|97.63|98.33|97.63|98.33|97.63|98.28|97.58|9
1737666590000|2025-01-23 21:09:50|98.29|97.59|98.27|97.57|98.29|97.59|98.27|97.57|3
1737666600000|2025-01-23 21:10:00|98.26|97.56|98.14|97.44|98.27|97.57|98.14|97.44|10
1737666610000|2025-01-23 21:10:10|98.13|97.43|98.2|97.5|98.21|97.51|98.13|97.43|6
1737666620000|2025-01-23 21:10:20|98.23|97.53|98.32|97.62|98.33|97.63|98.23|97.53|7
1737666630000|2025-01-23 21:10:30|98.33|97.63|98.41|97.71|98.41|97.71|98.32|97.62|7
1737666640000|2025-01-23 21:10:40|98.38|97.68|98.42|97.72|98.42|97.72|98.36|97.66|10
1737666650000|2025-01-23 21:10:50|98.43|97.73|98.43|97.73|98.45|97.75|98.43|97.73|7
1737666660000|2025-01-23 21:11:00|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|11
1737666670000|2025-01-23 21:11:10|98.38|97.68|98.45|97.75|98.46|97.76|98.38|97.68|8
1737666680000|2025-01-23 21:11:20|98.43|97.73|98.35|97.65|98.43|97.73|98.35|97.65|7
1737666690000|2025-01-23 21:11:30|98.36|97.66|98.37|97.67|98.38|97.68|98.35|97.65|8
1737666700000|2025-01-23 21:11:40|98.38|97.68|98.33|97.63|98.38|97.68|98.3|97.6|14
1737666710000|2025-01-23 21:11:50|98.34|97.64|98.31|97.61|98.35|97.65|98.31|97.61|14
1737666720000|2025-01-23 21:12:00|98.32|97.62|98.21|97.51|98.32|97.62|98.21|97.51|10
1737666730000|2025-01-23 21:12:10|98.2|97.5|98.19|97.49|98.21|97.51|98.16|97.46|9
1737666740000|2025-01-23 21:12:20|98.2|97.5|98.21|97.51|98.3|97.6|98.2|97.5|18
1737666750000|2025-01-23 21:12:30|98.2|97.5|98.18|97.48|98.2|97.5|98.15|97.45|10
1737666760000|2025-01-23 21:12:40|98.17|97.47|98.15|97.45|98.17|97.47|98.15|97.45|13
1737666770000|2025-01-23 21:12:50|98.14|97.44|98.15|97.45|98.16|97.46|98.13|97.43|16
1737666780000|2025-01-23 21:13:00|98.13|97.43|98.1|97.4|98.14|97.44|98.09|97.39|18
1737666790000|2025-01-23 21:13:10|98.09|97.39|98.09|97.39|98.11|97.41|98.08|97.38|9
1737666800000|2025-01-23 21:13:20|98.1|97.4|98.14|97.44|98.15|97.45|98.06|97.36|13
1737666810000|2025-01-23 21:13:30|98.13|97.43|98.02|97.32|98.13|97.43|98.02|97.32|13
1737666820000|2025-01-23 21:13:40|98.01|97.31|97.99|97.29|98.02|97.32|97.99|97.29|6
1737666840000|2025-01-23 21:14:00|97.96|97.26|98.09|97.39|98.09|97.39|97.96|97.26|12
1737666850000|2025-01-23 21:14:10|98.1|97.4|98.14|97.44|98.14|97.44|98.1|97.4|14
1737666860000|2025-01-23 21:14:20|98.13|97.43|98.12|97.42|98.14|97.44|98.11|97.41|14
1737666870000|2025-01-23 21:14:30|98.13|97.43|98.04|97.34|98.13|97.43|98.04|97.34|13
1737666880000|2025-01-23 21:14:40|98.03|97.33|98.05|97.35|98.05|97.35|97.98|97.28|12
1737666890000|2025-01-23 21:14:50|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|3
1737666900000|2025-01-23 21:15:00|98|97.3|97.94|97.24|98.01|97.31|97.94|97.24|7
1737666920000|2025-01-23 21:15:20|97.92|97.22|97.87|97.17|97.92|97.22|97.87|97.17|6
1737666930000|2025-01-23 21:15:30|97.86|97.16|97.8|97.1|97.86|97.16|97.79|97.09|8
1737666940000|2025-01-23 21:15:40|97.79|97.09|97.75|97.05|97.79|97.09|97.74|97.04|6
1737666950000|2025-01-23 21:15:50|97.74|97.04|97.71|97.01|97.74|97.04|97.7|97|4
1737666960000|2025-01-23 21:16:00|97.72|97.02|97.66|96.96|97.72|97.02|97.66|96.96|5
1737666970000|2025-01-23 21:16:10|97.68|96.98|97.66|96.96|97.72|97.02|97.66|96.96|7
1737666980000|2025-01-23 21:16:20|97.65|96.95|97.65|96.95|97.65|96.95|97.65|96.95|1
1737666990000|2025-01-23 21:16:30|97.69|96.99|97.67|96.97|97.71|97.01|97.67|96.97|7
1737667000000|2025-01-23 21:16:40|97.64|96.94|97.71|97.01|97.71|97.01|97.64|96.94|7
1737667010000|2025-01-23 21:16:50|97.7|97|97.67|96.97|97.7|97|97.67|96.97|4
1737667020000|2025-01-23 21:17:00|97.66|96.96|97.56|96.86|97.67|96.97|97.56|96.86|15
1737667030000|2025-01-23 21:17:10|97.57|96.87|97.51|96.81|97.57|96.87|97.5|96.8|8
1737667040000|2025-01-23 21:17:20|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737667050000|2025-01-23 21:17:30|97.51|96.81|97.45|96.75|97.51|96.81|97.44|96.74|11
1737667060000|2025-01-23 21:17:40|97.44|96.74|97.44|96.74|97.44|96.74|97.43|96.73|3
1737667070000|2025-01-23 21:17:50|97.43|96.73|97.43|96.73|97.43|96.73|97.41|96.71|6
1737667080000|2025-01-23 21:18:00|97.46|96.76|97.41|96.71|97.47|96.77|97.41|96.71|6
1737667090000|2025-01-23 21:18:10|97.42|96.72|97.39|96.69|97.42|96.72|97.39|96.69|5
1737667100000|2025-01-23 21:18:20|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|2
1737667110000|2025-01-23 21:18:30|97.36|96.66|97.34|96.64|97.36|96.66|97.33|96.63|5
1737667120000|2025-01-23 21:18:40|97.33|96.63|97.2|96.5|97.33|96.63|97.2|96.5|7
1737667130000|2025-01-23 21:18:50|97.19|96.49|97.17|96.47|97.22|96.52|97.17|96.47|11
1737667140000|2025-01-23 21:19:00|97.16|96.46|97.27|96.57|97.31|96.61|97.16|96.46|12
1737667150000|2025-01-23 21:19:10|97.22|96.52|97.2|96.5|97.22|96.52|97.19|96.49|5
1737667160000|2025-01-23 21:19:20|97.21|96.51|97.15|96.45|97.21|96.51|97.15|96.45|6
1737667170000|2025-01-23 21:19:30|97.18|96.48|97.17|96.47|97.19|96.49|97.16|96.46|7
1737667180000|2025-01-23 21:19:40|97.18|96.48|97.42|96.72|97.44|96.74|97.17|96.47|19
1737667190000|2025-01-23 21:19:50|97.43|96.73|97.44|96.74|97.44|96.74|97.42|96.72|6
1737667200000|2025-01-23 21:20:00|97.41|96.71|97.34|96.64|97.41|96.71|97.34|96.64|5
1737667210000|2025-01-23 21:20:10|97.3|96.6|97.27|96.57|97.3|96.6|97.27|96.57|6
1737667220000|2025-01-23 21:20:20|97.28|96.58|97.33|96.63|97.33|96.63|97.28|96.58|5
1737667230000|2025-01-23 21:20:30|97.34|96.64|97.37|96.67|97.37|96.67|97.34|96.64|3
1737667240000|2025-01-23 21:20:40|97.38|96.68|97.31|96.61|97.38|96.68|97.31|96.61|5
1737667250000|2025-01-23 21:20:50|97.35|96.65|97.43|96.73|97.43|96.73|97.35|96.65|10
1737667260000|2025-01-23 21:21:00|97.45|96.75|97.44|96.74|97.5|96.8|97.43|96.73|11
1737667270000|2025-01-23 21:21:10|97.43|96.73|97.48|96.78|97.48|96.78|97.43|96.73|4
1737667280000|2025-01-23 21:21:20|97.49|96.79|97.51|96.81|97.51|96.81|97.49|96.79|3
1737667290000|2025-01-23 21:21:30|97.52|96.82|97.47|96.77|97.52|96.82|97.47|96.77|4
1737667300000|2025-01-23 21:21:40|97.48|96.78|97.51|96.81|97.51|96.81|97.48|96.78|3
1737667310000|2025-01-23 21:21:50|97.52|96.82|97.4|96.7|97.52|96.82|97.4|96.7|9
1737667320000|2025-01-23 21:22:00|97.39|96.69|97.39|96.69|97.42|96.72|97.39|96.69|9
1737667330000|2025-01-23 21:22:10|97.38|96.68|97.31|96.61|97.38|96.68|97.31|96.61|5
1737667340000|2025-01-23 21:22:20|97.32|96.62|97.28|96.58|97.32|96.62|97.28|96.58|8
1737667350000|2025-01-23 21:22:30|97.27|96.57|97.22|96.52|97.27|96.57|97.22|96.52|5
1737667360000|2025-01-23 21:22:40|97.23|96.53|97.23|96.53|97.23|96.53|97.23|96.53|1
1737667370000|2025-01-23 21:22:50|97.25|96.55|97.37|96.67|97.37|96.67|97.23|96.53|11
1737667380000|2025-01-23 21:23:00|97.36|96.66|97.36|96.66|97.37|96.67|97.36|96.66|3
1737667400000|2025-01-23 21:23:20|97.37|96.67|97.46|96.76|97.46|96.76|97.37|96.67|10
1737667410000|2025-01-23 21:23:30|97.45|96.75|97.6|96.9|97.6|96.9|97.45|96.75|15
1737667420000|2025-01-23 21:23:40|97.62|96.92|97.62|96.92|97.62|96.92|97.62|96.92|1
1737667430000|2025-01-23 21:23:50|97.63|96.93|97.63|96.93|97.63|96.93|97.63|96.93|1
1737667440000|2025-01-23 21:24:00|97.6|96.9|97.61|96.91|97.61|96.91|97.58|96.88|4
1737667450000|2025-01-23 21:24:10|97.62|96.92|97.64|96.94|97.68|96.98|97.62|96.92|7
1737667460000|2025-01-23 21:24:20|97.65|96.95|97.66|96.96|97.66|96.96|97.65|96.95|4
1737667470000|2025-01-23 21:24:30|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737667480000|2025-01-23 21:24:40|97.66|96.96|97.63|96.93|97.66|96.96|97.63|96.93|5
1737667490000|2025-01-23 21:24:50|97.64|96.94|97.64|96.94|97.64|96.94|97.64|96.94|1
1737667500000|2025-01-23 21:25:00|97.58|96.88|97.55|96.85|97.59|96.89|97.54|96.84|10
1737667510000|2025-01-23 21:25:10|97.56|96.86|97.55|96.85|97.56|96.86|97.55|96.85|2
1737667520000|2025-01-23 21:25:20|97.56|96.86|97.5|96.8|97.58|96.88|97.5|96.8|10
1737667530000|2025-01-23 21:25:30|97.53|96.83|97.62|96.92|97.63|96.93|97.53|96.83|10
1737667540000|2025-01-23 21:25:40|97.61|96.91|97.6|96.9|97.61|96.91|97.59|96.89|6
1737667550000|2025-01-23 21:25:50|97.63|96.93|97.65|96.95|97.65|96.95|97.63|96.93|3
1737667560000|2025-01-23 21:26:00|97.68|96.98|97.69|96.99|97.69|96.99|97.68|96.98|2
1737667570000|2025-01-23 21:26:10|97.7|97|97.8|97.1|97.81|97.11|97.7|97|10
1737667580000|2025-01-23 21:26:20|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737667590000|2025-01-23 21:26:30|97.83|97.13|97.83|97.13|97.84|97.14|97.82|97.12|4
1737667600000|2025-01-23 21:26:40|97.84|97.14|97.92|97.22|97.92|97.22|97.84|97.14|6
1737667610000|2025-01-23 21:26:50|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|4
1737667620000|2025-01-23 21:27:00|97.91|97.21|97.8|97.1|97.91|97.21|97.8|97.1|8
1737667630000|2025-01-23 21:27:10|97.81|97.11|97.78|97.08|97.81|97.11|97.78|97.08|3
1737667640000|2025-01-23 21:27:20|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737667650000|2025-01-23 21:27:30|97.73|97.03|97.72|97.02|97.74|97.04|97.72|97.02|4
1737667680000|2025-01-23 21:28:00|97.76|97.06|97.78|97.08|97.78|97.08|97.76|97.06|3
1737667690000|2025-01-23 21:28:10|97.76|97.06|97.73|97.03|97.76|97.06|97.73|97.03|3
1737667700000|2025-01-23 21:28:20|97.71|97.01|97.68|96.98|97.71|97.01|97.68|96.98|3
1737667710000|2025-01-23 21:28:30|97.67|96.97|97.66|96.96|97.67|96.97|97.66|96.96|2
1737667720000|2025-01-23 21:28:40|97.65|96.95|97.64|96.94|97.65|96.95|97.64|96.94|2
1737667730000|2025-01-23 21:28:50|97.63|96.93|97.6|96.9|97.63|96.93|97.6|96.9|3
1737667740000|2025-01-23 21:29:00|97.59|96.89|97.53|96.83|97.59|96.89|97.52|96.82|7
1737667750000|2025-01-23 21:29:10|97.5|96.8|97.46|96.76|97.5|96.8|97.46|96.76|4
1737667760000|2025-01-23 21:29:20|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|3
1737667770000|2025-01-23 21:29:30|97.42|96.72|97.42|96.72|97.43|96.73|97.42|96.72|3
1737667780000|2025-01-23 21:29:40|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|3
1737667790000|2025-01-23 21:29:50|97.37|96.67|97.37|96.67|97.38|96.68|97.37|96.67|3
1737667800000|2025-01-23 21:30:00|97.36|96.66|97.24|96.54|97.36|96.66|97.24|96.54|14
1737667810000|2025-01-23 21:30:10|97.22|96.52|97.03|96.33|97.22|96.52|97.03|96.33|7
1737667820000|2025-01-23 21:30:20|97.02|96.32|96.99|96.29|97.02|96.32|96.99|96.29|8
1737667830000|2025-01-23 21:30:30|96.98|96.28|97.01|96.31|97.02|96.32|96.98|96.28|5
1737667840000|2025-01-23 21:30:40|97.02|96.32|97.03|96.33|97.03|96.33|97.02|96.32|2
1737667850000|2025-01-23 21:30:50|97.01|96.31|97.01|96.31|97.01|96.31|97|96.3|3
1737667860000|2025-01-23 21:31:00|97|96.3|97.04|96.34|97.06|96.36|97|96.3|7
1737667870000|2025-01-23 21:31:10|97.05|96.35|97.04|96.34|97.05|96.35|97.02|96.32|8
1737667880000|2025-01-23 21:31:20|97.05|96.35|96.98|96.28|97.05|96.35|96.98|96.28|6
1737667890000|2025-01-23 21:31:30|97.01|96.31|96.97|96.27|97.01|96.31|96.97|96.27|3
1737667900000|2025-01-23 21:31:40|96.96|96.26|96.94|96.24|96.96|96.26|96.94|96.24|5
1737667910000|2025-01-23 21:31:50|96.93|96.23|96.93|96.23|96.94|96.24|96.93|96.23|5
1737667920000|2025-01-23 21:32:00|96.92|96.22|96.64|95.94|96.92|96.22|96.64|95.94|14
1737667930000|2025-01-23 21:32:10|96.66|95.96|96.66|95.96|96.66|95.96|96.64|95.94|5
1737667940000|2025-01-23 21:32:20|96.65|95.95|96.64|95.94|96.65|95.95|96.61|95.91|9
1737667950000|2025-01-23 21:32:30|96.66|95.96|96.7|96|96.71|96.01|96.66|95.96|9
1737667960000|2025-01-23 21:32:40|96.73|96.03|96.75|96.05|96.75|96.05|96.73|96.03|3
1737667970000|2025-01-23 21:32:50|96.74|96.04|96.79|96.09|96.8|96.1|96.74|96.04|10
1737667980000|2025-01-23 21:33:00|96.82|96.12|96.82|96.12|96.9|96.2|96.82|96.12|10
1737667990000|2025-01-23 21:33:10|96.83|96.13|96.92|96.22|96.92|96.22|96.83|96.13|11
1737668000000|2025-01-23 21:33:20|96.93|96.23|96.92|96.22|96.95|96.25|96.92|96.22|8
1737668010000|2025-01-23 21:33:30|96.93|96.23|97.07|96.37|97.07|96.37|96.92|96.22|8
1737668020000|2025-01-23 21:33:40|97.06|96.36|97.05|96.35|97.06|96.36|97.05|96.35|6
1737668030000|2025-01-23 21:33:50|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737668040000|2025-01-23 21:34:00|97.07|96.37|97.16|96.46|97.16|96.46|97.07|96.37|6
1737668060000|2025-01-23 21:34:20|97.13|96.43|97.08|96.38|97.13|96.43|97.08|96.38|4
1737668070000|2025-01-23 21:34:30|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|4
1737668080000|2025-01-23 21:34:40|97.12|96.42|97.17|96.47|97.17|96.47|97.12|96.42|9
1737668090000|2025-01-23 21:34:50|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|3
1737668100000|2025-01-23 21:35:00|97.17|96.47|97.19|96.49|97.19|96.49|97.17|96.47|4
1737668110000|2025-01-23 21:35:10|97.17|96.47|97.18|96.48|97.18|96.48|97.15|96.45|5
1737668120000|2025-01-23 21:35:20|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737668130000|2025-01-23 21:35:30|97.19|96.49|97.21|96.51|97.21|96.51|97.19|96.49|2
1737668140000|2025-01-23 21:35:40|97.22|96.52|97.21|96.51|97.22|96.52|97.21|96.51|2
1737668150000|2025-01-23 21:35:50|97.22|96.52|97.24|96.54|97.24|96.54|97.22|96.52|2
1737668160000|2025-01-23 21:36:00|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737668170000|2025-01-23 21:36:10|97.24|96.54|97.16|96.46|97.24|96.54|97.16|96.46|7
1737668180000|2025-01-23 21:36:20|97.18|96.48|97.19|96.49|97.2|96.5|97.18|96.48|3
1737668190000|2025-01-23 21:36:30|97.18|96.48|97.14|96.44|97.18|96.48|97.14|96.44|3
1737668200000|2025-01-23 21:36:40|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|6
1737668210000|2025-01-23 21:36:50|97.24|96.54|97.24|96.54|97.25|96.55|97.24|96.54|3
1737668230000|2025-01-23 21:37:10|97.25|96.55|97.25|96.55|97.26|96.56|97.25|96.55|3
1737668240000|2025-01-23 21:37:20|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|7
1737668250000|2025-01-23 21:37:30|97.26|96.56|97.18|96.48|97.26|96.56|97.16|96.46|11
1737668260000|2025-01-23 21:37:40|97.17|96.47|97.13|96.43|97.17|96.47|97.09|96.39|7
1737668270000|2025-01-23 21:37:50|97.12|96.42|97.14|96.44|97.14|96.44|97.12|96.42|3
1737668280000|2025-01-23 21:38:00|97.15|96.45|97.14|96.44|97.15|96.45|97.14|96.44|2
1737668290000|2025-01-23 21:38:10|97.12|96.42|97.12|96.42|97.12|96.42|97.12|96.42|1
1737668300000|2025-01-23 21:38:20|97.13|96.43|97.14|96.44|97.16|96.46|97.13|96.43|5
1737668320000|2025-01-23 21:38:40|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737668330000|2025-01-23 21:38:50|97.13|96.43|97.23|96.53|97.23|96.53|97.13|96.43|10
1737668340000|2025-01-23 21:39:00|97.22|96.52|97.17|96.47|97.24|96.54|97.16|96.46|9
1737668350000|2025-01-23 21:39:10|97.16|96.46|97.14|96.44|97.16|96.46|97.13|96.43|4
1737668360000|2025-01-23 21:39:20|97.15|96.45|97.16|96.46|97.16|96.46|97.14|96.44|4
1737668370000|2025-01-23 21:39:30|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737668380000|2025-01-23 21:39:40|97.16|96.46|97.25|96.55|97.25|96.55|97.16|96.46|8
1737668390000|2025-01-23 21:39:50|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|5
1737668400000|2025-01-23 21:40:00|97.29|96.59|97.33|96.63|97.33|96.63|97.29|96.59|8
1737668410000|2025-01-23 21:40:10|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737668440000|2025-01-23 21:40:40|97.36|96.66|97.4|96.7|97.41|96.71|97.36|96.66|8
1737668450000|2025-01-23 21:40:50|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737668460000|2025-01-23 21:41:00|97.42|96.72|97.48|96.78|97.48|96.78|97.42|96.72|3
1737668470000|2025-01-23 21:41:10|97.51|96.81|97.54|96.84|97.59|96.89|97.51|96.81|8
1737668480000|2025-01-23 21:41:20|97.55|96.85|97.55|96.85|97.57|96.87|97.54|96.84|6
1737668490000|2025-01-23 21:41:30|97.54|96.84|97.56|96.86|97.56|96.86|97.47|96.77|7
1737668500000|2025-01-23 21:41:40|97.57|96.87|97.55|96.85|97.57|96.87|97.55|96.85|5
1737668510000|2025-01-23 21:41:50|97.54|96.84|97.48|96.78|97.54|96.84|97.48|96.78|6
1737668520000|2025-01-23 21:42:00|97.47|96.77|97.47|96.77|97.47|96.77|97.46|96.76|5
1737668530000|2025-01-23 21:42:10|97.46|96.76|97.41|96.71|97.46|96.76|97.41|96.71|4
1737668540000|2025-01-23 21:42:20|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|10
1737668550000|2025-01-23 21:42:30|97.34|96.64|97.33|96.63|97.37|96.67|97.32|96.62|9
1737668560000|2025-01-23 21:42:40|97.34|96.64|97.37|96.67|97.37|96.67|97.33|96.63|10
1737668570000|2025-01-23 21:42:50|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|8
1737668580000|2025-01-23 21:43:00|97.31|96.61|97.21|96.51|97.31|96.61|97.21|96.51|8
1737668590000|2025-01-23 21:43:10|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737668620000|2025-01-23 21:43:40|97.23|96.53|97.24|96.54|97.25|96.55|97.23|96.53|4
1737668630000|2025-01-23 21:43:50|97.25|96.55|97.29|96.59|97.29|96.59|97.24|96.54|5
1737668640000|2025-01-23 21:44:00|97.3|96.6|97.32|96.62|97.34|96.64|97.3|96.6|4
1737668660000|2025-01-23 21:44:20|97.31|96.61|97.25|96.55|97.31|96.61|97.25|96.55|6
1737668670000|2025-01-23 21:44:30|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737668680000|2025-01-23 21:44:40|97.26|96.56|97.27|96.57|97.27|96.57|97.26|96.56|2
1737668700000|2025-01-23 21:45:00|97.31|96.61|97.33|96.63|97.33|96.63|97.31|96.61|3
1737668710000|2025-01-23 21:45:10|97.35|96.65|97.32|96.62|97.35|96.65|97.31|96.61|9
1737668720000|2025-01-23 21:45:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737668730000|2025-01-23 21:45:30|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|4
1737668750000|2025-01-23 21:45:50|97.26|96.56|97.34|96.64|97.36|96.66|97.26|96.56|8
1737668760000|2025-01-23 21:46:00|97.33|96.63|97.38|96.68|97.39|96.69|97.33|96.63|6
1737668770000|2025-01-23 21:46:10|97.39|96.69|97.39|96.69|97.4|96.7|97.39|96.69|5
1737668780000|2025-01-23 21:46:20|97.38|96.68|97.38|96.68|97.38|96.68|97.38|96.68|1
1737668790000|2025-01-23 21:46:30|97.37|96.67|97.36|96.66|97.37|96.67|97.35|96.65|4
1737668800000|2025-01-23 21:46:40|97.34|96.64|97.28|96.58|97.34|96.64|97.28|96.58|5
1737668810000|2025-01-23 21:46:50|97.3|96.6|97.29|96.59|97.32|96.62|97.29|96.59|6
1737668820000|2025-01-23 21:47:00|97.28|96.58|97.14|96.44|97.28|96.58|97.14|96.44|8
1737668840000|2025-01-23 21:47:20|97.15|96.45|97.26|96.56|97.26|96.56|97.15|96.45|12
1737668850000|2025-01-23 21:47:30|97.27|96.57|97.28|96.58|97.28|96.58|97.26|96.56|6
1737668860000|2025-01-23 21:47:40|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737668870000|2025-01-23 21:47:50|97.3|96.6|97.32|96.62|97.35|96.65|97.3|96.6|7
1737668880000|2025-01-23 21:48:00|97.33|96.63|97.34|96.64|97.34|96.64|97.33|96.63|2
1737668890000|2025-01-23 21:48:10|97.33|96.63|97.3|96.6|97.33|96.63|97.3|96.6|3
1737668900000|2025-01-23 21:48:20|97.29|96.59|97.25|96.55|97.29|96.59|97.25|96.55|4
1737668910000|2025-01-23 21:48:30|97.24|96.54|97.19|96.49|97.24|96.54|97.19|96.49|6
1737668920000|2025-01-23 21:48:40|97.17|96.47|97.15|96.45|97.17|96.47|97.15|96.45|3
1737668930000|2025-01-23 21:48:50|97.13|96.43|97.13|96.43|97.13|96.43|97.13|96.43|1
1737668940000|2025-01-23 21:49:00|97.12|96.42|97.08|96.38|97.13|96.43|97.08|96.38|6
1737668950000|2025-01-23 21:49:10|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|4
1737668960000|2025-01-23 21:49:20|97.07|96.37|97.07|96.37|97.08|96.38|97.07|96.37|3
1737668970000|2025-01-23 21:49:30|97.09|96.39|97.11|96.41|97.13|96.43|97.09|96.39|6
1737668980000|2025-01-23 21:49:40|97.1|96.4|97.04|96.34|97.1|96.4|97.04|96.34|5
1737668990000|2025-01-23 21:49:50|97.03|96.33|97.02|96.32|97.03|96.33|97.02|96.32|2
1737669000000|2025-01-23 21:50:00|97.01|96.31|96.9|96.2|97.01|96.31|96.9|96.2|7
1737669010000|2025-01-23 21:50:10|96.89|96.19|96.87|96.17|96.9|96.2|96.87|96.17|5
1737669020000|2025-01-23 21:50:20|96.86|96.16|96.85|96.15|96.87|96.17|96.85|96.15|3
1737669030000|2025-01-23 21:50:30|96.84|96.14|96.83|96.13|96.84|96.14|96.83|96.13|2
1737669040000|2025-01-23 21:50:40|96.82|96.12|96.8|96.1|96.82|96.12|96.8|96.1|3
1737669050000|2025-01-23 21:50:50|96.78|96.08|96.74|96.04|96.78|96.08|96.74|96.04|4
1737669060000|2025-01-23 21:51:00|96.72|96.02|96.62|95.92|96.72|96.02|96.62|95.92|9
1737669070000|2025-01-23 21:51:10|96.63|95.93|96.67|95.97|96.68|95.98|96.63|95.93|3
1737669080000|2025-01-23 21:51:20|96.7|96|96.76|96.06|96.76|96.06|96.7|96|5
1737669090000|2025-01-23 21:51:30|96.75|96.05|96.77|96.07|96.77|96.07|96.75|96.05|5
1737669100000|2025-01-23 21:51:40|96.76|96.06|96.76|96.06|96.76|96.06|96.76|96.06|1
1737669110000|2025-01-23 21:51:50|96.77|96.07|96.85|96.15|96.86|96.16|96.77|96.07|10
1737669120000|2025-01-23 21:52:00|96.84|96.14|96.82|96.12|96.84|96.14|96.82|96.12|3
1737669130000|2025-01-23 21:52:10|96.83|96.13|96.85|96.15|96.85|96.15|96.83|96.13|3
1737669140000|2025-01-23 21:52:20|96.86|96.16|96.96|96.26|96.96|96.26|96.86|96.16|9
1737669150000|2025-01-23 21:52:30|96.97|96.27|96.98|96.28|96.98|96.28|96.97|96.27|2
1737669160000|2025-01-23 21:52:40|96.99|96.29|97.03|96.33|97.04|96.34|96.97|96.27|7
1737669170000|2025-01-23 21:52:50|97.04|96.34|96.99|96.29|97.04|96.34|96.99|96.29|5
1737669180000|2025-01-23 21:53:00|97|96.3|97.06|96.36|97.06|96.36|97|96.3|5
1737669190000|2025-01-23 21:53:10|97.07|96.37|97.08|96.38|97.08|96.38|97.06|96.36|6
1737669200000|2025-01-23 21:53:20|97.07|96.37|97.1|96.4|97.1|96.4|97.07|96.37|3
1737669210000|2025-01-23 21:53:30|97.08|96.38|97.1|96.4|97.1|96.4|97.08|96.38|2
1737669220000|2025-01-23 21:53:40|97.11|96.41|97.14|96.44|97.15|96.45|97.11|96.41|7
1737669230000|2025-01-23 21:53:50|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737669250000|2025-01-23 21:54:10|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737669260000|2025-01-23 21:54:20|97.17|96.47|97.16|96.46|97.18|96.48|97.16|96.46|4
1737669270000|2025-01-23 21:54:30|97.14|96.44|97.14|96.44|97.14|96.44|97.12|96.42|5
1737669280000|2025-01-23 21:54:40|97.13|96.43|97.13|96.43|97.14|96.44|97.13|96.43|3
1737669290000|2025-01-23 21:54:50|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|6
1737669300000|2025-01-23 21:55:00|97.17|96.47|97.15|96.45|97.18|96.48|97.12|96.42|9
1737669310000|2025-01-23 21:55:10|97.17|96.47|97.21|96.51|97.21|96.51|97.17|96.47|5
1737669320000|2025-01-23 21:55:20|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737669340000|2025-01-23 21:55:40|97.24|96.54|97.26|96.56|97.26|96.56|97.24|96.54|3
1737669350000|2025-01-23 21:55:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737669360000|2025-01-23 21:56:00|97.26|96.56|97.23|96.53|97.26|96.56|97.23|96.53|4
1737669370000|2025-01-23 21:56:10|97.21|96.51|97.2|96.5|97.21|96.51|97.2|96.5|2
1737669380000|2025-01-23 21:56:20|97.16|96.46|97.18|96.48|97.18|96.48|97.16|96.46|5
1737669400000|2025-01-23 21:56:40|97.19|96.49|97.26|96.56|97.26|96.56|97.18|96.48|7
1737669410000|2025-01-23 21:56:50|97.27|96.57|97.3|96.6|97.31|96.61|97.27|96.57|7
1737669420000|2025-01-23 21:57:00|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737669430000|2025-01-23 21:57:10|97.28|96.58|97.25|96.55|97.29|96.59|97.25|96.55|6
1737669440000|2025-01-23 21:57:20|97.26|96.56|97.32|96.62|97.33|96.63|97.26|96.56|8
1737669450000|2025-01-23 21:57:30|97.33|96.63|97.34|96.64|97.34|96.64|97.32|96.62|5
1737669460000|2025-01-23 21:57:40|97.35|96.65|97.42|96.72|97.42|96.72|97.35|96.65|5
1737669470000|2025-01-23 21:57:50|97.43|96.73|97.43|96.73|97.43|96.73|97.43|96.73|1
1737669480000|2025-01-23 21:58:00|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|5
1737669490000|2025-01-23 21:58:10|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|6
1737669500000|2025-01-23 21:58:20|97.33|96.63|97.35|96.65|97.35|96.65|97.32|96.62|4
1737669510000|2025-01-23 21:58:30|97.34|96.64|97.35|96.65|97.35|96.65|97.32|96.62|6
1737669520000|2025-01-23 21:58:40|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|4
1737669530000|2025-01-23 21:58:50|97.34|96.64|97.38|96.68|97.4|96.7|97.33|96.63|11
1737669540000|2025-01-23 21:59:00|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|4
1737669550000|2025-01-23 21:59:10|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737669560000|2025-01-23 21:59:20|97.33|96.63|97.34|96.64|97.34|96.64|97.32|96.62|6
1737669570000|2025-01-23 21:59:30|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|3
1737669580000|2025-01-23 21:59:40|97.29|96.59|97.26|96.56|97.29|96.59|97.26|96.56|4
1737669600000|2025-01-23 22:00:00|97.23|96.53|97.1|96.4|97.23|96.53|97.1|96.4|8
1737669610000|2025-01-23 22:00:10|97.09|96.39|97.07|96.37|97.09|96.39|97.07|96.37|3
1737669620000|2025-01-23 22:00:20|97.06|96.36|97.1|96.4|97.11|96.41|97.06|96.36|6
1737669630000|2025-01-23 22:00:30|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|6
1737669640000|2025-01-23 22:00:40|97.07|96.37|97.08|96.38|97.08|96.38|97.07|96.37|6
1737669650000|2025-01-23 22:00:50|97.07|96.37|97.08|96.38|97.08|96.38|97.05|96.35|8
1737669660000|2025-01-23 22:01:00|97.09|96.39|97.13|96.43|97.14|96.44|97.09|96.39|7
1737669670000|2025-01-23 22:01:10|97.14|96.44|97.21|96.51|97.21|96.51|97.14|96.44|5
1737669690000|2025-01-23 22:01:30|97.22|96.52|97.25|96.55|97.25|96.55|97.22|96.52|4
1737669700000|2025-01-23 22:01:40|97.3|96.6|97.31|96.61|97.31|96.61|97.29|96.59|4
1737669710000|2025-01-23 22:01:50|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737669720000|2025-01-23 22:02:00|97.31|96.61|97.35|96.65|97.35|96.65|97.31|96.61|7
1737669730000|2025-01-23 22:02:10|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737669740000|2025-01-23 22:02:20|97.36|96.66|97.37|96.67|97.37|96.67|97.36|96.66|2
1737669750000|2025-01-23 22:02:30|97.38|96.68|97.39|96.69|97.39|96.69|97.37|96.67|4
1737669760000|2025-01-23 22:02:40|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|2
1737669770000|2025-01-23 22:02:50|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|5
1737669780000|2025-01-23 22:03:00|97.36|96.66|97.36|96.66|97.36|96.66|97.35|96.65|5
1737669790000|2025-01-23 22:03:10|97.4|96.7|97.42|96.72|97.42|96.72|97.4|96.7|7
1737669810000|2025-01-23 22:03:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737669820000|2025-01-23 22:03:40|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|6
1737669830000|2025-01-23 22:03:50|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|5
1737669840000|2025-01-23 22:04:00|97.41|96.71|97.42|96.72|97.42|96.72|97.41|96.71|2
1737669850000|2025-01-23 22:04:10|97.44|96.74|97.42|96.72|97.44|96.74|97.42|96.72|5
1737669860000|2025-01-23 22:04:20|97.41|96.71|97.38|96.68|97.41|96.71|97.37|96.67|6
1737669880000|2025-01-23 22:04:40|97.54|96.84|97.53|96.83|97.54|96.84|97.52|96.82|6
1737669890000|2025-01-23 22:04:50|97.52|96.82|97.51|96.81|97.52|96.82|97.51|96.81|2
1737669900000|2025-01-23 22:05:00|97.52|96.82|97.52|96.82|97.52|96.82|97.51|96.81|3
1737669910000|2025-01-23 22:05:10|97.51|96.81|97.47|96.77|97.51|96.81|97.47|96.77|7
1737669920000|2025-01-23 22:05:20|97.46|96.76|97.53|96.83|97.53|96.83|97.46|96.76|13
1737669930000|2025-01-23 22:05:30|97.52|96.82|97.5|96.8|97.53|96.83|97.5|96.8|7
1737669940000|2025-01-23 22:05:40|97.51|96.81|97.54|96.84|97.54|96.84|97.51|96.81|3
1737669960000|2025-01-23 22:06:00|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737669970000|2025-01-23 22:06:10|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737669980000|2025-01-23 22:06:20|97.61|96.91|97.67|96.97|97.69|96.99|97.61|96.91|7
1737669990000|2025-01-23 22:06:30|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|4
1737670000000|2025-01-23 22:06:40|97.66|96.96|97.66|96.96|97.66|96.96|97.63|96.93|10
1737670010000|2025-01-23 22:06:50|97.71|97.01|97.71|97.01|97.71|97.01|97.69|96.99|5
1737670030000|2025-01-23 22:07:10|97.72|97.02|97.73|97.03|97.73|97.03|97.71|97.01|4
1737670040000|2025-01-23 22:07:20|97.74|97.04|97.73|97.03|97.74|97.04|97.73|97.03|2
1737670050000|2025-01-23 22:07:30|97.7|97|97.64|96.94|97.7|97|97.64|96.94|5
1737670060000|2025-01-23 22:07:40|97.6|96.9|97.57|96.87|97.6|96.9|97.57|96.87|3
1737670080000|2025-01-23 22:08:00|97.42|96.72|97.42|96.72|97.42|96.72|97.41|96.71|3
1737670090000|2025-01-23 22:08:10|97.41|96.71|97.46|96.76|97.46|96.76|97.41|96.71|5
1737670100000|2025-01-23 22:08:20|97.47|96.77|97.52|96.82|97.52|96.82|97.47|96.77|3
1737670110000|2025-01-23 22:08:30|97.53|96.83|97.54|96.84|97.54|96.84|97.53|96.83|2
1737670120000|2025-01-23 22:08:40|97.53|96.83|97.49|96.79|97.53|96.83|97.48|96.78|10
1737670130000|2025-01-23 22:08:50|97.52|96.82|97.51|96.81|97.53|96.83|97.5|96.8|8
1737670140000|2025-01-23 22:09:00|97.52|96.82|97.55|96.85|97.55|96.85|97.52|96.82|4
1737670150000|2025-01-23 22:09:10|97.56|96.86|97.61|96.91|97.63|96.93|97.56|96.86|6
1737670160000|2025-01-23 22:09:20|97.6|96.9|97.59|96.89|97.6|96.9|97.58|96.88|6
1737670180000|2025-01-23 22:09:40|97.6|96.9|97.71|97.01|97.72|97.02|97.6|96.9|10
1737670190000|2025-01-23 22:09:50|97.72|97.02|97.69|96.99|97.72|97.02|97.69|96.99|3
1737670200000|2025-01-23 22:10:00|97.7|97|97.72|97.02|97.72|97.02|97.68|96.98|8
1737670210000|2025-01-23 22:10:10|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737670220000|2025-01-23 22:10:20|97.72|97.02|97.72|97.02|97.72|97.02|97.72|97.02|1
1737670230000|2025-01-23 22:10:30|97.71|97.01|97.72|97.02|97.72|97.02|97.71|97.01|2
1737670240000|2025-01-23 22:10:40|97.71|97.01|97.72|97.02|97.73|97.03|97.71|97.01|6
1737670250000|2025-01-23 22:10:50|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737670270000|2025-01-23 22:11:10|97.78|97.08|97.83|97.13|97.83|97.13|97.78|97.08|6
1737670280000|2025-01-23 22:11:20|97.84|97.14|97.85|97.15|97.85|97.15|97.84|97.14|2
1737670290000|2025-01-23 22:11:30|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737670300000|2025-01-23 22:11:40|97.87|97.17|97.86|97.16|97.87|97.17|97.85|97.15|4
1737670310000|2025-01-23 22:11:50|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737670320000|2025-01-23 22:12:00|97.88|97.18|97.96|97.26|97.96|97.26|97.88|97.18|11
1737670330000|2025-01-23 22:12:10|97.97|97.27|98.03|97.33|98.04|97.34|97.97|97.27|7
1737670340000|2025-01-23 22:12:20|98.02|97.32|97.98|97.28|98.02|97.32|97.98|97.28|5
1737670350000|2025-01-23 22:12:30|98|97.3|97.98|97.28|98|97.3|97.98|97.28|3
1737670360000|2025-01-23 22:12:40|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737670370000|2025-01-23 22:12:50|97.97|97.27|97.93|97.23|97.97|97.27|97.87|97.17|12
1737670380000|2025-01-23 22:13:00|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|6
1737670390000|2025-01-23 22:13:10|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737670400000|2025-01-23 22:13:20|97.89|97.19|97.91|97.21|97.91|97.21|97.87|97.17|8
1737670410000|2025-01-23 22:13:30|97.9|97.2|97.93|97.23|97.93|97.23|97.9|97.2|12
1737670420000|2025-01-23 22:13:40|97.95|97.25|97.99|97.29|98|97.3|97.94|97.24|8
1737670430000|2025-01-23 22:13:50|97.98|97.28|98|97.3|98|97.3|97.98|97.28|5
1737670440000|2025-01-23 22:14:00|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737670450000|2025-01-23 22:14:10|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737670470000|2025-01-23 22:14:30|98.06|97.36|98.07|97.37|98.09|97.39|98.06|97.36|4
1737670480000|2025-01-23 22:14:40|98.08|97.38|98.17|97.47|98.17|97.47|98.08|97.38|7
1737670490000|2025-01-23 22:14:50|98.16|97.46|98.15|97.45|98.16|97.46|98.14|97.44|4
1737670500000|2025-01-23 22:15:00|98.16|97.46|98.1|97.4|98.16|97.46|98.1|97.4|6
1737670510000|2025-01-23 22:15:10|98.09|97.39|97.79|97.09|98.09|97.39|97.79|97.09|20
1737670520000|2025-01-23 22:15:20|97.78|97.08|97.8|97.1|97.8|97.1|97.78|97.08|3
1737670530000|2025-01-23 22:15:30|97.81|97.11|97.84|97.14|97.86|97.16|97.81|97.11|4
1737670540000|2025-01-23 22:15:40|97.85|97.15|98.04|97.34|98.04|97.34|97.85|97.15|16
1737670550000|2025-01-23 22:15:50|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737670560000|2025-01-23 22:16:00|98|97.3|97.93|97.23|98|97.3|97.93|97.23|6
1737670570000|2025-01-23 22:16:10|97.92|97.22|97.89|97.19|97.92|97.22|97.89|97.19|4
1737670580000|2025-01-23 22:16:20|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737670590000|2025-01-23 22:16:30|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737670600000|2025-01-23 22:16:40|97.89|97.19|97.89|97.19|97.89|97.19|97.88|97.18|3
1737670610000|2025-01-23 22:16:50|97.88|97.18|97.87|97.17|97.89|97.19|97.87|97.17|6
1737670620000|2025-01-23 22:17:00|97.88|97.18|98.04|97.34|98.04|97.34|97.88|97.18|10
1737670630000|2025-01-23 22:17:10|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737670640000|2025-01-23 22:17:20|98.09|97.39|98.13|97.43|98.13|97.43|98.06|97.36|9
1737670650000|2025-01-23 22:17:30|98.12|97.42|98.08|97.38|98.12|97.42|98.07|97.37|9
1737670660000|2025-01-23 22:17:40|98.09|97.39|98.16|97.46|98.16|97.46|98.09|97.39|8
1737670670000|2025-01-23 22:17:50|98.15|97.45|98.14|97.44|98.16|97.46|98.14|97.44|4
1737670680000|2025-01-23 22:18:00|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737670690000|2025-01-23 22:18:10|98.14|97.44|98.12|97.42|98.14|97.44|98.11|97.41|5
1737670710000|2025-01-23 22:18:30|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737670720000|2025-01-23 22:18:40|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|2
1737670740000|2025-01-23 22:19:00|98.11|97.41|98.05|97.35|98.12|97.42|98.05|97.35|8
1737670750000|2025-01-23 22:19:10|98.04|97.34|98.03|97.33|98.04|97.34|98.03|97.33|2
1737670760000|2025-01-23 22:19:20|98.05|97.35|98.03|97.33|98.06|97.36|98.03|97.33|4
1737670790000|2025-01-23 22:19:50|98.02|97.32|98.06|97.36|98.06|97.36|98.02|97.32|4
1737670800000|2025-01-23 22:20:00|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737670810000|2025-01-23 22:20:10|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737670820000|2025-01-23 22:20:20|98.1|97.4|98.14|97.44|98.14|97.44|98.1|97.4|6
1737670830000|2025-01-23 22:20:30|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737670840000|2025-01-23 22:20:40|98.17|97.47|98.17|97.47|98.18|97.48|98.17|97.47|3
1737670850000|2025-01-23 22:20:50|98.18|97.48|98.26|97.56|98.26|97.56|98.18|97.48|9
1737670860000|2025-01-23 22:21:00|98.27|97.57|98.44|97.74|98.44|97.74|98.27|97.57|11
1737670870000|2025-01-23 22:21:10|98.45|97.75|98.35|97.65|98.45|97.75|98.35|97.65|8
1737670880000|2025-01-23 22:21:20|98.34|97.64|98.37|97.67|98.37|97.67|98.34|97.64|7
1737670890000|2025-01-23 22:21:30|98.36|97.66|98.38|97.68|98.39|97.69|98.36|97.66|8
1737670900000|2025-01-23 22:21:40|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|5
1737670910000|2025-01-23 22:21:50|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737670920000|2025-01-23 22:22:00|98.42|97.72|98.49|97.79|98.49|97.79|98.42|97.72|6
1737670930000|2025-01-23 22:22:10|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737670940000|2025-01-23 22:22:20|98.51|97.81|98.53|97.83|98.53|97.83|98.51|97.81|3
1737670950000|2025-01-23 22:22:30|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|2
1737670960000|2025-01-23 22:22:40|98.56|97.86|98.49|97.79|98.56|97.86|98.49|97.79|5
1737670970000|2025-01-23 22:22:50|98.5|97.8|98.48|97.78|98.5|97.8|98.48|97.78|9
1737670980000|2025-01-23 22:23:00|98.47|97.77|98.45|97.75|98.47|97.77|98.44|97.74|3
1737670990000|2025-01-23 22:23:10|98.46|97.76|98.55|97.85|98.55|97.85|98.46|97.76|6
1737671000000|2025-01-23 22:23:20|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|4
1737671010000|2025-01-23 22:23:30|98.62|97.92|98.6|97.9|98.63|97.93|98.6|97.9|6
1737671020000|2025-01-23 22:23:40|98.59|97.89|98.54|97.84|98.59|97.89|98.53|97.83|11
1737671030000|2025-01-23 22:23:50|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737671040000|2025-01-23 22:24:00|98.55|97.85|98.58|97.88|98.59|97.89|98.54|97.84|9
1737671050000|2025-01-23 22:24:10|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737671060000|2025-01-23 22:24:20|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737671070000|2025-01-23 22:24:30|98.62|97.92|98.62|97.92|98.62|97.92|98.61|97.91|3
1737671080000|2025-01-23 22:24:40|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|8
1737671090000|2025-01-23 22:24:50|98.61|97.91|98.64|97.94|98.65|97.95|98.61|97.91|5
1737671100000|2025-01-23 22:25:00|98.66|97.96|98.75|98.05|98.76|98.06|98.66|97.96|7
1737671110000|2025-01-23 22:25:10|98.76|98.06|98.83|98.13|98.83|98.13|98.76|98.06|5
1737671120000|2025-01-23 22:25:20|98.82|98.12|98.84|98.14|98.84|98.14|98.82|98.12|9
1737671130000|2025-01-23 22:25:30|98.85|98.15|98.81|98.11|98.85|98.15|98.8|98.1|10
1737671140000|2025-01-23 22:25:40|98.78|98.08|98.82|98.12|98.82|98.12|98.78|98.08|9
1737671150000|2025-01-23 22:25:50|98.81|98.11|98.78|98.08|98.81|98.11|98.78|98.08|3
1737671160000|2025-01-23 22:26:00|98.79|98.09|98.79|98.09|98.8|98.1|98.79|98.09|5
1737671170000|2025-01-23 22:26:10|98.8|98.1|98.83|98.13|98.83|98.13|98.79|98.09|7
1737671180000|2025-01-23 22:26:20|98.82|98.12|98.85|98.15|98.86|98.16|98.82|98.12|9
1737671190000|2025-01-23 22:26:30|98.83|98.13|98.81|98.11|98.84|98.14|98.8|98.1|6
1737671200000|2025-01-23 22:26:40|98.8|98.1|98.85|98.15|98.85|98.15|98.8|98.1|6
1737671210000|2025-01-23 22:26:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737671220000|2025-01-23 22:27:00|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|6
1737671230000|2025-01-23 22:27:10|98.83|98.13|98.81|98.11|98.83|98.13|98.81|98.11|2
1737671240000|2025-01-23 22:27:20|98.79|98.09|98.58|97.88|98.79|98.09|98.58|97.88|16
1737671250000|2025-01-23 22:27:30|98.59|97.89|98.53|97.83|98.59|97.89|98.53|97.83|6
1737671260000|2025-01-23 22:27:40|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|7
1737671270000|2025-01-23 22:27:50|98.55|97.85|98.53|97.83|98.55|97.85|98.52|97.82|5
1737671280000|2025-01-23 22:28:00|98.52|97.82|98.57|97.87|98.57|97.87|98.51|97.81|7
1737671290000|2025-01-23 22:28:10|98.56|97.86|98.56|97.86|98.57|97.87|98.55|97.85|4
1737671300000|2025-01-23 22:28:20|98.55|97.85|98.56|97.86|98.57|97.87|98.54|97.84|7
1737671310000|2025-01-23 22:28:30|98.55|97.85|98.54|97.84|98.57|97.87|98.54|97.84|6
1737671320000|2025-01-23 22:28:40|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737671330000|2025-01-23 22:28:50|98.54|97.84|98.57|97.87|98.58|97.88|98.54|97.84|8
1737671340000|2025-01-23 22:29:00|98.58|97.88|98.64|97.94|98.64|97.94|98.58|97.88|4
1737671350000|2025-01-23 22:29:10|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|4
1737671360000|2025-01-23 22:29:20|98.69|97.99|98.69|97.99|98.69|97.99|98.68|97.98|5
1737671370000|2025-01-23 22:29:30|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737671390000|2025-01-23 22:29:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|7
1737671400000|2025-01-23 22:30:00|98.72|98.02|98.81|98.11|98.81|98.11|98.72|98.02|8
1737671410000|2025-01-23 22:30:10|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737671420000|2025-01-23 22:30:20|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737671430000|2025-01-23 22:30:30|98.91|98.21|98.95|98.25|98.95|98.25|98.89|98.19|8
1737671440000|2025-01-23 22:30:40|98.96|98.26|99.01|98.31|99.02|98.32|98.95|98.25|9
1737671450000|2025-01-23 22:30:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737671460000|2025-01-23 22:31:00|99.04|98.34|99.04|98.34|99.04|98.34|99.03|98.33|5
1737671470000|2025-01-23 22:31:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737671480000|2025-01-23 22:31:20|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|4
1737671490000|2025-01-23 22:31:30|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|3
1737671500000|2025-01-23 22:31:40|99.08|98.38|99.16|98.46|99.16|98.46|99.08|98.38|5
1737671510000|2025-01-23 22:31:50|99.17|98.47|99.38|98.68|99.38|98.68|99.17|98.47|11
1737671520000|2025-01-23 22:32:00|99.39|98.69|99.47|98.77|99.47|98.77|99.39|98.69|7
1737671530000|2025-01-23 22:32:10|99.48|98.78|99.52|98.82|99.52|98.82|99.48|98.78|5
1737671540000|2025-01-23 22:32:20|99.51|98.81|99.48|98.78|99.51|98.81|99.48|98.78|3
1737671550000|2025-01-23 22:32:30|99.47|98.77|99.29|98.59|99.47|98.77|99.29|98.59|11
1737671560000|2025-01-23 22:32:40|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737671570000|2025-01-23 22:32:50|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|8
1737671580000|2025-01-23 22:33:00|99.32|98.62|99.52|98.82|99.52|98.82|99.32|98.62|7
1737671590000|2025-01-23 22:33:10|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|3
1737671610000|2025-01-23 22:33:30|99.52|98.82|99.45|98.75|99.52|98.82|99.45|98.75|6
1737671620000|2025-01-23 22:33:40|99.44|98.74|99.38|98.68|99.44|98.74|99.38|98.68|10
1737671630000|2025-01-23 22:33:50|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737671640000|2025-01-23 22:34:00|99.46|98.76|99.54|98.84|99.54|98.84|99.46|98.76|5
1737671650000|2025-01-23 22:34:10|99.51|98.81|99.49|98.79|99.51|98.81|99.48|98.78|7
1737671660000|2025-01-23 22:34:20|99.48|98.78|99.42|98.72|99.48|98.78|99.42|98.72|5
1737671670000|2025-01-23 22:34:30|99.41|98.71|99.43|98.73|99.43|98.73|99.41|98.71|5
1737671690000|2025-01-23 22:34:50|99.41|98.71|99.34|98.64|99.41|98.71|99.34|98.64|8
1737671700000|2025-01-23 22:35:00|99.33|98.63|99.19|98.49|99.33|98.63|99.19|98.49|10
1737671710000|2025-01-23 22:35:10|99.18|98.48|99.13|98.43|99.18|98.48|99.13|98.43|5
1737671720000|2025-01-23 22:35:20|99.12|98.42|99.05|98.35|99.12|98.42|99.05|98.35|6
1737671730000|2025-01-23 22:35:30|99.06|98.36|99.2|98.5|99.2|98.5|99.06|98.36|14
1737671750000|2025-01-23 22:35:50|99.21|98.51|99.33|98.63|99.33|98.63|99.21|98.51|7
1737671760000|2025-01-23 22:36:00|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|4
1737671770000|2025-01-23 22:36:10|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737671780000|2025-01-23 22:36:20|99.33|98.63|99.35|98.65|99.42|98.72|99.33|98.63|10
1737671790000|2025-01-23 22:36:30|99.36|98.66|99.34|98.64|99.36|98.66|99.33|98.63|6
1737671800000|2025-01-23 22:36:40|99.33|98.63|99.29|98.59|99.33|98.63|99.29|98.59|6
1737671810000|2025-01-23 22:36:50|99.28|98.58|99.3|98.6|99.31|98.61|99.28|98.58|7
1737671820000|2025-01-23 22:37:00|99.31|98.61|99.32|98.62|99.32|98.62|99.3|98.6|4
1737671830000|2025-01-23 22:37:10|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737671840000|2025-01-23 22:37:20|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|3
1737671850000|2025-01-23 22:37:30|99.38|98.68|99.35|98.65|99.38|98.68|99.34|98.64|6
1737671860000|2025-01-23 22:37:40|99.37|98.67|99.37|98.67|99.38|98.68|99.37|98.67|5
1737671870000|2025-01-23 22:37:50|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|3
1737671880000|2025-01-23 22:38:00|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737671890000|2025-01-23 22:38:10|99.32|98.62|99.28|98.58|99.32|98.62|99.28|98.58|8
1737671900000|2025-01-23 22:38:20|99.27|98.57|99.31|98.61|99.31|98.61|99.25|98.55|10
1737671920000|2025-01-23 22:38:40|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737671930000|2025-01-23 22:38:50|99.27|98.57|99.23|98.53|99.27|98.57|99.23|98.53|5
1737671940000|2025-01-23 22:39:00|99.21|98.51|99.22|98.52|99.22|98.52|99.19|98.49|7
1737671950000|2025-01-23 22:39:10|99.23|98.53|99.26|98.56|99.26|98.56|99.23|98.53|8
1737671960000|2025-01-23 22:39:20|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737671970000|2025-01-23 22:39:30|99.23|98.53|99.17|98.47|99.23|98.53|99.17|98.47|5
1737671980000|2025-01-23 22:39:40|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|4
1737671990000|2025-01-23 22:39:50|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|4
1737672000000|2025-01-23 22:40:00|99.12|98.42|99.22|98.52|99.22|98.52|99.12|98.42|11
1737672010000|2025-01-23 22:40:10|99.25|98.55|99.34|98.64|99.34|98.64|99.25|98.55|5
1737672020000|2025-01-23 22:40:20|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737672030000|2025-01-23 22:40:30|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737672040000|2025-01-23 22:40:40|99.35|98.65|99.32|98.62|99.35|98.65|99.3|98.6|13
1737672050000|2025-01-23 22:40:50|99.33|98.63|99.27|98.57|99.33|98.63|99.27|98.57|9
1737672060000|2025-01-23 22:41:00|99.26|98.56|99.2|98.5|99.26|98.56|99.2|98.5|13
1737672070000|2025-01-23 22:41:10|99.18|98.48|99.15|98.45|99.18|98.48|99.15|98.45|9
1737672080000|2025-01-23 22:41:20|99.14|98.44|99.08|98.38|99.14|98.44|99.08|98.38|5
1737672090000|2025-01-23 22:41:30|99.07|98.37|99.05|98.35|99.09|98.39|99.05|98.35|9
1737672100000|2025-01-23 22:41:40|99.04|98.34|98.98|98.28|99.04|98.34|98.98|98.28|8
1737672110000|2025-01-23 22:41:50|98.99|98.29|98.96|98.26|99.01|98.31|98.95|98.25|16
1737672120000|2025-01-23 22:42:00|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|3
1737672130000|2025-01-23 22:42:10|98.92|98.22|99|98.3|99|98.3|98.92|98.22|14
1737672140000|2025-01-23 22:42:20|99.01|98.31|98.94|98.24|99.01|98.31|98.94|98.24|10
1737672150000|2025-01-23 22:42:30|98.93|98.23|98.88|98.18|98.93|98.23|98.88|98.18|8
1737672160000|2025-01-23 22:42:40|98.87|98.17|98.87|98.17|98.88|98.18|98.86|98.16|5
1737672170000|2025-01-23 22:42:50|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|4
1737672190000|2025-01-23 22:43:10|98.86|98.16|98.86|98.16|98.87|98.17|98.83|98.13|8
1737672200000|2025-01-23 22:43:20|98.85|98.15|98.81|98.11|98.85|98.15|98.81|98.11|11
1737672210000|2025-01-23 22:43:30|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737672220000|2025-01-23 22:43:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737672230000|2025-01-23 22:43:50|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|4
1737672240000|2025-01-23 22:44:00|98.79|98.09|98.85|98.15|98.85|98.15|98.79|98.09|9
1737672250000|2025-01-23 22:44:10|98.84|98.14|98.88|98.18|98.88|98.18|98.84|98.14|9
1737672260000|2025-01-23 22:44:20|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|7
1737672270000|2025-01-23 22:44:30|98.9|98.2|98.93|98.23|98.94|98.24|98.9|98.2|6
1737672280000|2025-01-23 22:44:40|98.94|98.24|98.98|98.28|98.98|98.28|98.93|98.23|9
1737672290000|2025-01-23 22:44:50|99|98.3|99.01|98.31|99.01|98.31|98.98|98.28|6
1737672300000|2025-01-23 22:45:00|99.02|98.32|99.01|98.31|99.03|98.33|99.01|98.31|6
1737672320000|2025-01-23 22:45:20|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737672330000|2025-01-23 22:45:30|98.99|98.29|98.97|98.27|99|98.3|98.97|98.27|9
1737672340000|2025-01-23 22:45:40|98.96|98.26|98.94|98.24|98.96|98.26|98.94|98.24|5
1737672350000|2025-01-23 22:45:50|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737672360000|2025-01-23 22:46:00|98.93|98.23|98.91|98.21|98.93|98.23|98.91|98.21|3
1737672370000|2025-01-23 22:46:10|98.9|98.2|98.78|98.08|98.9|98.2|98.78|98.08|11
1737672380000|2025-01-23 22:46:20|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|3
1737672390000|2025-01-23 22:46:30|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|4
1737672400000|2025-01-23 22:46:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737672410000|2025-01-23 22:46:50|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737672420000|2025-01-23 22:47:00|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737672430000|2025-01-23 22:47:10|98.76|98.06|98.8|98.1|98.8|98.1|98.76|98.06|8
1737672440000|2025-01-23 22:47:20|98.81|98.11|98.87|98.17|98.88|98.18|98.81|98.11|8
1737672450000|2025-01-23 22:47:30|98.88|98.18|98.87|98.17|98.88|98.18|98.87|98.17|2
1737672460000|2025-01-23 22:47:40|98.88|98.18|98.88|98.18|98.88|98.18|98.87|98.17|3
1737672470000|2025-01-23 22:47:50|98.87|98.17|99.02|98.32|99.03|98.33|98.87|98.17|12
1737672480000|2025-01-23 22:48:00|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|3
1737672490000|2025-01-23 22:48:10|99.1|98.4|99.1|98.4|99.11|98.41|99.09|98.39|10
1737672500000|2025-01-23 22:48:20|99.07|98.37|99.06|98.36|99.07|98.37|99.03|98.33|9
1737672510000|2025-01-23 22:48:30|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|2
1737672520000|2025-01-23 22:48:40|99.1|98.4|99.16|98.46|99.16|98.46|99.1|98.4|6
1737672530000|2025-01-23 22:48:50|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737672540000|2025-01-23 22:49:00|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737672550000|2025-01-23 22:49:10|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737672560000|2025-01-23 22:49:20|99.24|98.54|99.2|98.5|99.25|98.55|99.2|98.5|5
1737672570000|2025-01-23 22:49:30|99.19|98.49|99.2|98.5|99.2|98.5|99.16|98.46|7
1737672580000|2025-01-23 22:49:40|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737672610000|2025-01-23 22:50:10|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737672620000|2025-01-23 22:50:20|99.16|98.46|99.18|98.48|99.18|98.48|99.15|98.45|5
1737672630000|2025-01-23 22:50:30|99.17|98.47|99.13|98.43|99.17|98.47|99.13|98.43|3
1737672640000|2025-01-23 22:50:40|99.14|98.44|99.12|98.42|99.15|98.45|99.12|98.42|4
1737672650000|2025-01-23 22:50:50|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737672660000|2025-01-23 22:51:00|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|4
1737672670000|2025-01-23 22:51:10|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737672680000|2025-01-23 22:51:20|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737672690000|2025-01-23 22:51:30|99.06|98.36|99.03|98.33|99.06|98.36|99.03|98.33|3
1737672700000|2025-01-23 22:51:40|99.04|98.34|98.99|98.29|99.04|98.34|98.98|98.28|7
1737672710000|2025-01-23 22:51:50|98.98|98.28|98.97|98.27|98.98|98.28|98.96|98.26|8
1737672720000|2025-01-23 22:52:00|98.98|98.28|99.02|98.32|99.02|98.32|98.98|98.28|5
1737672730000|2025-01-23 22:52:10|99.05|98.35|99.05|98.35|99.05|98.35|99.04|98.34|3
1737672750000|2025-01-23 22:52:30|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737672770000|2025-01-23 22:52:50|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737672780000|2025-01-23 22:53:00|99.05|98.35|99.07|98.37|99.08|98.38|99.05|98.35|4
1737672790000|2025-01-23 22:53:10|99.08|98.38|99.08|98.38|99.09|98.39|99.08|98.38|3
1737672800000|2025-01-23 22:53:20|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|4
1737672810000|2025-01-23 22:53:30|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|4
1737672820000|2025-01-23 22:53:40|99.09|98.39|99.11|98.41|99.11|98.41|99.08|98.38|4
1737672840000|2025-01-23 22:54:00|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737672850000|2025-01-23 22:54:10|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737672860000|2025-01-23 22:54:20|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737672870000|2025-01-23 22:54:30|99.13|98.43|99.09|98.39|99.14|98.44|99.09|98.39|8
1737672880000|2025-01-23 22:54:40|99.1|98.4|99.07|98.37|99.1|98.4|99.06|98.36|5
1737672890000|2025-01-23 22:54:50|99.04|98.34|98.97|98.27|99.05|98.35|98.97|98.27|13
1737672900000|2025-01-23 22:55:00|98.96|98.26|98.85|98.15|98.96|98.26|98.85|98.15|8
1737672910000|2025-01-23 22:55:10|98.84|98.14|98.79|98.09|98.84|98.14|98.79|98.09|9
1737672920000|2025-01-23 22:55:20|98.8|98.1|98.81|98.11|98.82|98.12|98.78|98.08|7
1737672930000|2025-01-23 22:55:30|98.82|98.12|98.89|98.19|98.89|98.19|98.8|98.1|7
1737672940000|2025-01-23 22:55:40|98.9|98.2|98.92|98.22|98.92|98.22|98.89|98.19|4
1737672950000|2025-01-23 22:55:50|98.93|98.23|98.97|98.27|98.97|98.27|98.92|98.22|7
1737672960000|2025-01-23 22:56:00|98.96|98.26|99.02|98.32|99.03|98.33|98.95|98.25|8
1737672970000|2025-01-23 22:56:10|99.03|98.33|99.01|98.31|99.03|98.33|99.01|98.31|5
1737672980000|2025-01-23 22:56:20|99|98.3|98.98|98.28|99|98.3|98.98|98.28|7
1737672990000|2025-01-23 22:56:30|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737673000000|2025-01-23 22:56:40|98.95|98.25|98.93|98.23|98.95|98.25|98.92|98.22|9
1737673010000|2025-01-23 22:56:50|98.94|98.24|98.99|98.29|98.99|98.29|98.94|98.24|5
1737673020000|2025-01-23 22:57:00|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737673030000|2025-01-23 22:57:10|99.06|98.36|99.07|98.37|99.08|98.38|99.05|98.35|7
1737673040000|2025-01-23 22:57:20|99.05|98.35|99.06|98.36|99.08|98.38|99.05|98.35|7
1737673050000|2025-01-23 22:57:30|99.04|98.34|99.06|98.36|99.07|98.37|99.04|98.34|4
1737673060000|2025-01-23 22:57:40|99.05|98.35|99.05|98.35|99.06|98.36|99.05|98.35|7
1737673070000|2025-01-23 22:57:50|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|4
1737673090000|2025-01-23 22:58:10|99.14|98.44|99.17|98.47|99.18|98.48|99.14|98.44|5
1737673100000|2025-01-23 22:58:20|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737673110000|2025-01-23 22:58:30|99.17|98.47|99.14|98.44|99.17|98.47|99.14|98.44|4
1737673120000|2025-01-23 22:58:40|99.13|98.43|99.19|98.49|99.19|98.49|99.13|98.43|7
1737673130000|2025-01-23 22:58:50|99.2|98.5|99.26|98.56|99.26|98.56|99.2|98.5|9
1737673140000|2025-01-23 22:59:00|99.27|98.57|99.27|98.57|99.27|98.57|99.26|98.56|3
1737673150000|2025-01-23 22:59:10|99.36|98.66|99.33|98.63|99.36|98.66|99.32|98.62|10
1737673160000|2025-01-23 22:59:20|99.32|98.62|99.33|98.63|99.34|98.64|99.32|98.62|8
1737673170000|2025-01-23 22:59:30|99.34|98.64|99.34|98.64|99.37|98.67|99.34|98.64|5
1737673180000|2025-01-23 22:59:40|99.33|98.63|99.28|98.58|99.34|98.64|99.28|98.58|6
1737673190000|2025-01-23 22:59:50|99.26|98.56|99.28|98.58|99.28|98.58|99.22|98.52|11
1737673200000|2025-01-23 23:00:00|99.31|98.61|99.32|98.62|99.33|98.63|99.31|98.61|6
1737673210000|2025-01-23 23:00:10|99.33|98.63|99.29|98.59|99.36|98.66|99.29|98.59|11
1737673220000|2025-01-23 23:00:20|99.3|98.6|99.28|98.58|99.32|98.62|99.27|98.57|8
1737673230000|2025-01-23 23:00:30|99.29|98.59|99.37|98.67|99.37|98.67|99.29|98.59|8
1737673240000|2025-01-23 23:00:40|99.36|98.66|99.4|98.7|99.4|98.7|99.36|98.66|6
1737673250000|2025-01-23 23:00:50|99.39|98.69|99.38|98.68|99.4|98.7|99.38|98.68|6
1737673260000|2025-01-23 23:01:00|99.4|98.7|99.46|98.76|99.48|98.78|99.39|98.69|16
1737673270000|2025-01-23 23:01:10|99.49|98.79|99.48|98.78|99.51|98.81|99.48|98.78|8
1737673280000|2025-01-23 23:01:20|99.49|98.79|99.35|98.65|99.5|98.8|99.35|98.65|15
1737673290000|2025-01-23 23:01:30|99.34|98.64|99.31|98.61|99.35|98.65|99.3|98.6|8
1737673300000|2025-01-23 23:01:40|99.3|98.6|99.27|98.57|99.31|98.61|99.27|98.57|8
1737673310000|2025-01-23 23:01:50|99.26|98.56|99.22|98.52|99.26|98.56|99.21|98.51|9
1737673320000|2025-01-23 23:02:00|99.21|98.51|99.1|98.4|99.21|98.51|99.1|98.4|15
1737673330000|2025-01-23 23:02:10|99.09|98.39|99.09|98.39|99.12|98.42|99.06|98.36|11
1737673340000|2025-01-23 23:02:20|99.08|98.38|99.05|98.35|99.08|98.38|99.05|98.35|4
1737673350000|2025-01-23 23:02:30|99.04|98.34|99|98.3|99.04|98.34|98.99|98.29|10
1737673360000|2025-01-23 23:02:40|98.99|98.29|99|98.3|99.04|98.34|98.99|98.29|13
1737673370000|2025-01-23 23:02:50|98.99|98.29|99.09|98.39|99.09|98.39|98.99|98.29|13
1737673380000|2025-01-23 23:03:00|99.08|98.38|99.07|98.37|99.12|98.42|99.05|98.35|15
1737673390000|2025-01-23 23:03:10|99.04|98.34|99.05|98.35|99.07|98.37|99.03|98.33|7
1737673400000|2025-01-23 23:03:20|99.04|98.34|99.04|98.34|99.04|98.34|99.02|98.32|4
1737673410000|2025-01-23 23:03:30|99.03|98.33|99.01|98.31|99.06|98.36|99.01|98.31|9
1737673420000|2025-01-23 23:03:40|98.99|98.29|98.95|98.25|98.99|98.29|98.95|98.25|8
1737673430000|2025-01-23 23:03:50|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|3
1737673440000|2025-01-23 23:04:00|98.84|98.14|98.82|98.12|98.84|98.14|98.79|98.09|11
1737673450000|2025-01-23 23:04:10|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|7
1737673460000|2025-01-23 23:04:20|98.77|98.07|98.92|98.22|98.94|98.24|98.77|98.07|12
1737673470000|2025-01-23 23:04:30|98.97|98.27|98.94|98.24|98.97|98.27|98.93|98.23|7
1737673490000|2025-01-23 23:04:50|98.96|98.26|99|98.3|99|98.3|98.96|98.26|3
1737673500000|2025-01-23 23:05:00|99.04|98.34|99.09|98.39|99.15|98.45|99.04|98.34|9
1737673510000|2025-01-23 23:05:10|99.1|98.4|99.14|98.44|99.14|98.44|99.1|98.4|5
1737673520000|2025-01-23 23:05:20|99.17|98.47|99.09|98.39|99.17|98.47|99.08|98.38|10
1737673530000|2025-01-23 23:05:30|99.08|98.38|99.03|98.33|99.08|98.38|99.02|98.32|9
1737673540000|2025-01-23 23:05:40|99.04|98.34|99.01|98.31|99.04|98.34|99.01|98.31|3
1737673550000|2025-01-23 23:05:50|99.03|98.33|99.06|98.36|99.06|98.36|99.02|98.32|5
1737673560000|2025-01-23 23:06:00|99.02|98.32|99.07|98.37|99.07|98.37|99.01|98.31|7
1737673570000|2025-01-23 23:06:10|99.08|98.38|99.02|98.32|99.08|98.38|99.02|98.32|4
1737673580000|2025-01-23 23:06:20|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737673590000|2025-01-23 23:06:30|99|98.3|99.02|98.32|99.02|98.32|99|98.3|3
1737673600000|2025-01-23 23:06:40|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737673610000|2025-01-23 23:06:50|99.01|98.31|98.99|98.29|99.01|98.31|98.99|98.29|3
1737673620000|2025-01-23 23:07:00|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|3
1737673630000|2025-01-23 23:07:10|99|98.3|98.91|98.21|99|98.3|98.91|98.21|7
1737673640000|2025-01-23 23:07:20|98.9|98.2|98.95|98.25|98.95|98.25|98.89|98.19|8
1737673650000|2025-01-23 23:07:30|98.94|98.24|98.92|98.22|98.95|98.25|98.92|98.22|4
1737673660000|2025-01-23 23:07:40|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737673670000|2025-01-23 23:07:50|98.95|98.25|98.97|98.27|98.97|98.27|98.95|98.25|2
1737673680000|2025-01-23 23:08:00|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|5
1737673690000|2025-01-23 23:08:10|98.95|98.25|98.94|98.24|98.95|98.25|98.93|98.23|5
1737673700000|2025-01-23 23:08:20|98.93|98.23|98.96|98.26|98.96|98.26|98.93|98.23|4
1737673710000|2025-01-23 23:08:30|98.99|98.29|99.01|98.31|99.02|98.32|98.99|98.29|6
1737673730000|2025-01-23 23:08:50|99|98.3|98.96|98.26|99|98.3|98.96|98.26|5
1737673740000|2025-01-23 23:09:00|98.97|98.27|99.03|98.33|99.04|98.34|98.97|98.27|8
1737673760000|2025-01-23 23:09:20|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737673770000|2025-01-23 23:09:30|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737673780000|2025-01-23 23:09:40|99.09|98.39|99.07|98.37|99.09|98.39|99.07|98.37|7
1737673790000|2025-01-23 23:09:50|99.08|98.38|99.09|98.39|99.11|98.41|99.08|98.38|4
1737673800000|2025-01-23 23:10:00|99.1|98.4|99.03|98.33|99.1|98.4|99.03|98.33|7
1737673810000|2025-01-23 23:10:10|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737673830000|2025-01-23 23:10:30|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|2
1737673840000|2025-01-23 23:10:40|99.08|98.38|99.16|98.46|99.17|98.47|99.08|98.38|12
1737673850000|2025-01-23 23:10:50|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737673860000|2025-01-23 23:11:00|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737673870000|2025-01-23 23:11:10|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737673880000|2025-01-23 23:11:20|99.11|98.41|99.11|98.41|99.11|98.41|99.1|98.4|3
1737673890000|2025-01-23 23:11:30|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737673900000|2025-01-23 23:11:40|99.12|98.42|99.13|98.43|99.13|98.43|99.11|98.41|11
1737673910000|2025-01-23 23:11:50|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|3
1737673920000|2025-01-23 23:12:00|99.18|98.48|99.16|98.46|99.19|98.49|99.16|98.46|4
1737673930000|2025-01-23 23:12:10|99.12|98.42|99.07|98.37|99.12|98.42|99.07|98.37|5
1737673940000|2025-01-23 23:12:20|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737673960000|2025-01-23 23:12:40|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737673970000|2025-01-23 23:12:50|99.14|98.44|99.18|98.48|99.18|98.48|99.14|98.44|5
1737673980000|2025-01-23 23:13:00|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737673990000|2025-01-23 23:13:10|99.16|98.46|99.19|98.49|99.19|98.49|99.16|98.46|6
1737674000000|2025-01-23 23:13:20|99.2|98.5|99.23|98.53|99.23|98.53|99.2|98.5|3
1737674010000|2025-01-23 23:13:30|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737674020000|2025-01-23 23:13:40|99.21|98.51|99.17|98.47|99.21|98.51|99.17|98.47|3
1737674030000|2025-01-23 23:13:50|99.16|98.46|99.07|98.37|99.16|98.46|99.07|98.37|4
1737674040000|2025-01-23 23:14:00|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737674050000|2025-01-23 23:14:10|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737674060000|2025-01-23 23:14:20|99.04|98.34|99.06|98.36|99.07|98.37|99.04|98.34|7
1737674070000|2025-01-23 23:14:30|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737674080000|2025-01-23 23:14:40|99.06|98.36|99.06|98.36|99.06|98.36|99.05|98.35|5
1737674090000|2025-01-23 23:14:50|99.07|98.37|99.08|98.38|99.09|98.39|99.07|98.37|6
1737674100000|2025-01-23 23:15:00|99.09|98.39|99.08|98.38|99.09|98.39|99.07|98.37|5
1737674110000|2025-01-23 23:15:10|99.09|98.39|99.18|98.48|99.18|98.48|99.09|98.39|7
1737674120000|2025-01-23 23:15:20|99.19|98.49|99.24|98.54|99.24|98.54|99.18|98.48|6
1737674130000|2025-01-23 23:15:30|99.25|98.55|99.24|98.54|99.25|98.55|99.23|98.53|6
1737674150000|2025-01-23 23:15:50|99.27|98.57|99.29|98.59|99.29|98.59|99.27|98.57|3
1737674160000|2025-01-23 23:16:00|99.32|98.62|99.34|98.64|99.35|98.65|99.32|98.62|7
1737674170000|2025-01-23 23:16:10|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737674180000|2025-01-23 23:16:20|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|3
1737674190000|2025-01-23 23:16:30|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|8
1737674200000|2025-01-23 23:16:40|99.35|98.65|99.41|98.71|99.41|98.71|99.35|98.65|4
1737674210000|2025-01-23 23:16:50|99.42|98.72|99.43|98.73|99.44|98.74|99.42|98.72|6
1737674220000|2025-01-23 23:17:00|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737674230000|2025-01-23 23:17:10|99.44|98.74|99.37|98.67|99.44|98.74|99.37|98.67|6
1737674240000|2025-01-23 23:17:20|99.35|98.65|99.34|98.64|99.36|98.66|99.34|98.64|4
1737674250000|2025-01-23 23:17:30|99.33|98.63|99.33|98.63|99.34|98.64|99.33|98.63|3
1737674270000|2025-01-23 23:17:50|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|5
1737674280000|2025-01-23 23:18:00|99.35|98.65|99.42|98.72|99.42|98.72|99.35|98.65|9
1737674290000|2025-01-23 23:18:10|99.43|98.73|99.47|98.77|99.47|98.77|99.43|98.73|3
1737674300000|2025-01-23 23:18:20|99.46|98.76|99.46|98.76|99.47|98.77|99.46|98.76|3
1737674310000|2025-01-23 23:18:30|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|4
1737674320000|2025-01-23 23:18:40|99.44|98.74|99.43|98.73|99.44|98.74|99.42|98.72|4
1737674330000|2025-01-23 23:18:50|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|9
1737674340000|2025-01-23 23:19:00|99.49|98.79|99.48|98.78|99.49|98.79|99.47|98.77|4
1737674350000|2025-01-23 23:19:10|99.47|98.77|99.49|98.79|99.49|98.79|99.47|98.77|3
1737674360000|2025-01-23 23:19:20|99.51|98.81|99.5|98.8|99.51|98.81|99.48|98.78|8
1737674370000|2025-01-23 23:19:30|99.51|98.81|99.51|98.81|99.52|98.82|99.51|98.81|3
1737674380000|2025-01-23 23:19:40|99.52|98.82|99.52|98.82|99.52|98.82|99.5|98.8|5
1737674400000|2025-01-23 23:20:00|99.54|98.84|99.59|98.89|99.59|98.89|99.54|98.84|3
1737674410000|2025-01-23 23:20:10|99.58|98.88|99.55|98.85|99.59|98.89|99.55|98.85|6
1737674420000|2025-01-23 23:20:20|99.5|98.8|99.53|98.83|99.53|98.83|99.48|98.78|9
1737674430000|2025-01-23 23:20:30|99.54|98.84|99.53|98.83|99.57|98.87|99.53|98.83|5
1737674440000|2025-01-23 23:20:40|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737674450000|2025-01-23 23:20:50|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737674460000|2025-01-23 23:21:00|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|2
1737674470000|2025-01-23 23:21:10|99.56|98.86|99.58|98.88|99.58|98.88|99.55|98.85|3
1737674480000|2025-01-23 23:21:20|99.57|98.87|99.65|98.95|99.65|98.95|99.57|98.87|7
1737674490000|2025-01-23 23:21:30|99.66|98.96|99.69|98.99|99.69|98.99|99.65|98.95|5
1737674500000|2025-01-23 23:21:40|99.7|99|99.66|98.96|99.7|99|99.65|98.95|7
1737674510000|2025-01-23 23:21:50|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737674520000|2025-01-23 23:22:00|99.69|98.99|99.76|99.06|99.77|99.07|99.69|98.99|7
1737674530000|2025-01-23 23:22:10|99.79|99.09|99.75|99.05|99.79|99.09|99.74|99.04|9
1737674540000|2025-01-23 23:22:20|99.76|99.06|99.76|99.06|99.77|99.07|99.75|99.05|5
1737674550000|2025-01-23 23:22:30|99.77|99.07|99.77|99.07|99.77|99.07|99.76|99.06|3
1737674560000|2025-01-23 23:22:40|99.76|99.06|99.77|99.07|99.77|99.07|99.76|99.06|2
1737674580000|2025-01-23 23:23:00|99.76|99.06|99.73|99.03|99.76|99.06|99.73|99.03|3
1737674590000|2025-01-23 23:23:10|99.74|99.04|99.75|99.05|99.75|99.05|99.71|99.01|6
1737674600000|2025-01-23 23:23:20|99.72|99.02|99.71|99.01|99.72|99.02|99.71|99.01|2
1737674610000|2025-01-23 23:23:30|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|3
1737674620000|2025-01-23 23:23:40|99.73|99.03|99.64|98.94|99.74|99.04|99.64|98.94|10
1737674630000|2025-01-23 23:23:50|99.65|98.95|99.66|98.96|99.67|98.97|99.64|98.94|7
1737674640000|2025-01-23 23:24:00|99.64|98.94|99.65|98.95|99.66|98.96|99.63|98.93|5
1737674650000|2025-01-23 23:24:10|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737674660000|2025-01-23 23:24:20|99.67|98.97|99.62|98.92|99.67|98.97|99.62|98.92|4
1737674670000|2025-01-23 23:24:30|99.61|98.91|99.63|98.93|99.64|98.94|99.61|98.91|7
1737674680000|2025-01-23 23:24:40|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737674700000|2025-01-23 23:25:00|99.69|98.99|99.72|99.02|99.74|99.04|99.69|98.99|7
1737674710000|2025-01-23 23:25:10|99.71|99.01|99.71|99.01|99.72|99.02|99.71|99.01|5
1737674720000|2025-01-23 23:25:20|99.7|99|99.72|99.02|99.72|99.02|99.7|99|5
1737674730000|2025-01-23 23:25:30|99.73|99.03|99.71|99.01|99.73|99.03|99.71|99.01|3
1737674740000|2025-01-23 23:25:40|99.7|99|99.71|99.01|99.71|99.01|99.7|99|2
1737674750000|2025-01-23 23:25:50|99.68|98.98|99.62|98.92|99.68|98.98|99.62|98.92|5
1737674760000|2025-01-23 23:26:00|99.61|98.91|99.62|98.92|99.62|98.92|99.6|98.9|4
1737674770000|2025-01-23 23:26:10|99.61|98.91|99.62|98.92|99.63|98.93|99.61|98.91|6
1737674790000|2025-01-23 23:26:30|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737674800000|2025-01-23 23:26:40|99.64|98.94|99.61|98.91|99.64|98.94|99.61|98.91|2
1737674810000|2025-01-23 23:26:50|99.62|98.92|99.61|98.91|99.62|98.92|99.6|98.9|6
1737674820000|2025-01-23 23:27:00|99.62|98.92|99.6|98.9|99.62|98.92|99.59|98.89|5
1737674830000|2025-01-23 23:27:10|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737674840000|2025-01-23 23:27:20|99.61|98.91|99.56|98.86|99.61|98.91|99.56|98.86|5
1737674850000|2025-01-23 23:27:30|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|3
1737674860000|2025-01-23 23:27:40|99.58|98.88|99.58|98.88|99.58|98.88|99.57|98.87|3
1737674870000|2025-01-23 23:27:50|99.59|98.89|99.55|98.85|99.59|98.89|99.55|98.85|5
1737674890000|2025-01-23 23:28:10|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737674900000|2025-01-23 23:28:20|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|6
1737674940000|2025-01-23 23:29:00|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|3
1737674950000|2025-01-23 23:29:10|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737674970000|2025-01-23 23:29:30|99.54|98.84|99.54|98.84|99.55|98.85|99.53|98.83|5
1737674980000|2025-01-23 23:29:40|99.55|98.85|99.56|98.86|99.57|98.87|99.55|98.85|4
1737674990000|2025-01-23 23:29:50|99.57|98.87|99.58|98.88|99.58|98.88|99.56|98.86|6
1737675000000|2025-01-23 23:30:00|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737675010000|2025-01-23 23:30:10|99.55|98.85|99.55|98.85|99.55|98.85|99.54|98.84|3
1737675020000|2025-01-23 23:30:20|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|4
1737675030000|2025-01-23 23:30:30|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737675050000|2025-01-23 23:30:50|99.54|98.84|99.56|98.86|99.58|98.88|99.54|98.84|6
1737675060000|2025-01-23 23:31:00|99.57|98.87|99.62|98.92|99.62|98.92|99.57|98.87|5
1737675070000|2025-01-23 23:31:10|99.63|98.93|99.6|98.9|99.63|98.93|99.59|98.89|4
1737675090000|2025-01-23 23:31:30|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737675100000|2025-01-23 23:31:40|99.6|98.9|99.63|98.93|99.63|98.93|99.6|98.9|12
1737675110000|2025-01-23 23:31:50|99.62|98.92|99.61|98.91|99.63|98.93|99.61|98.91|3
1737675120000|2025-01-23 23:32:00|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737675130000|2025-01-23 23:32:10|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737675150000|2025-01-23 23:32:30|99.57|98.87|99.57|98.87|99.58|98.88|99.56|98.86|4
1737675160000|2025-01-23 23:32:40|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|7
1737675170000|2025-01-23 23:32:50|99.6|98.9|99.61|98.91|99.61|98.91|99.59|98.89|4
1737675180000|2025-01-23 23:33:00|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737675190000|2025-01-23 23:33:10|99.61|98.91|99.56|98.86|99.61|98.91|99.56|98.86|3
1737675200000|2025-01-23 23:33:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737675210000|2025-01-23 23:33:30|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|2
1737675220000|2025-01-23 23:33:40|99.56|98.86|99.61|98.91|99.61|98.91|99.56|98.86|5
1737675230000|2025-01-23 23:33:50|99.6|98.9|99.55|98.85|99.6|98.9|99.55|98.85|3
1737675240000|2025-01-23 23:34:00|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|3
1737675250000|2025-01-23 23:34:10|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|5
1737675260000|2025-01-23 23:34:20|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|3
1737675270000|2025-01-23 23:34:30|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737675290000|2025-01-23 23:34:50|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737675300000|2025-01-23 23:35:00|99.5|98.8|99.57|98.87|99.57|98.87|99.5|98.8|3
1737675310000|2025-01-23 23:35:10|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737675320000|2025-01-23 23:35:20|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|4
1737675330000|2025-01-23 23:35:30|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737675340000|2025-01-23 23:35:40|99.64|98.94|99.64|98.94|99.65|98.95|99.64|98.94|5
1737675350000|2025-01-23 23:35:50|99.65|98.95|99.65|98.95|99.65|98.95|99.64|98.94|3
1737675360000|2025-01-23 23:36:00|99.64|98.94|99.73|99.03|99.73|99.03|99.64|98.94|10
1737675400000|2025-01-23 23:36:40|99.71|99.01|99.66|98.96|99.71|99.01|99.66|98.96|4
1737675410000|2025-01-23 23:36:50|99.67|98.97|99.67|98.97|99.67|98.97|99.66|98.96|5
1737675420000|2025-01-23 23:37:00|99.68|98.98|99.66|98.96|99.7|99|99.66|98.96|4
1737675430000|2025-01-23 23:37:10|99.67|98.97|99.59|98.89|99.67|98.97|99.59|98.89|6
1737675440000|2025-01-23 23:37:20|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|4
1737675450000|2025-01-23 23:37:30|99.52|98.82|99.5|98.8|99.52|98.82|99.49|98.79|4
1737675460000|2025-01-23 23:37:40|99.51|98.81|99.54|98.84|99.54|98.84|99.51|98.81|3
1737675470000|2025-01-23 23:37:50|99.53|98.83|99.54|98.84|99.54|98.84|99.52|98.82|8
1737675480000|2025-01-23 23:38:00|99.55|98.85|99.58|98.88|99.59|98.89|99.54|98.84|4
1737675490000|2025-01-23 23:38:10|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737675500000|2025-01-23 23:38:20|99.62|98.92|99.6|98.9|99.62|98.92|99.6|98.9|2
1737675510000|2025-01-23 23:38:30|99.61|98.91|99.59|98.89|99.61|98.91|99.59|98.89|2
1737675520000|2025-01-23 23:38:40|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|4
1737675530000|2025-01-23 23:38:50|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737675550000|2025-01-23 23:39:10|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|3
1737675560000|2025-01-23 23:39:20|99.56|98.86|99.49|98.79|99.56|98.86|99.49|98.79|6
1737675570000|2025-01-23 23:39:30|99.48|98.78|99.46|98.76|99.48|98.78|99.44|98.74|5
1737675580000|2025-01-23 23:39:40|99.45|98.75|99.45|98.75|99.46|98.76|99.45|98.75|5
1737675590000|2025-01-23 23:39:50|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|5
1737675600000|2025-01-23 23:40:00|99.47|98.77|99.53|98.83|99.53|98.83|99.47|98.77|3
1737675610000|2025-01-23 23:40:10|99.54|98.84|99.55|98.85|99.56|98.86|99.54|98.84|4
1737675620000|2025-01-23 23:40:20|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737675650000|2025-01-23 23:40:50|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737675660000|2025-01-23 23:41:00|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737675670000|2025-01-23 23:41:10|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737675680000|2025-01-23 23:41:20|99.65|98.95|99.6|98.9|99.65|98.95|99.6|98.9|5
1737675690000|2025-01-23 23:41:30|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|4
1737675700000|2025-01-23 23:41:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737675710000|2025-01-23 23:41:50|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737675720000|2025-01-23 23:42:00|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737675730000|2025-01-23 23:42:10|99.52|98.82|99.51|98.81|99.52|98.82|99.5|98.8|3
1737675740000|2025-01-23 23:42:20|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737675750000|2025-01-23 23:42:30|99.49|98.79|99.43|98.73|99.49|98.79|99.43|98.73|4
1737675760000|2025-01-23 23:42:40|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737675770000|2025-01-23 23:42:50|99.44|98.74|99.44|98.74|99.45|98.75|99.44|98.74|3
1737675780000|2025-01-23 23:43:00|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737675800000|2025-01-23 23:43:20|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|3
1737675810000|2025-01-23 23:43:30|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737675820000|2025-01-23 23:43:40|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737675840000|2025-01-23 23:44:00|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|5
1737675850000|2025-01-23 23:44:10|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737675880000|2025-01-23 23:44:40|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|3
1737675890000|2025-01-23 23:44:50|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737675900000|2025-01-23 23:45:00|99.44|98.74|99.47|98.77|99.47|98.77|99.44|98.74|10
1737675910000|2025-01-23 23:45:10|99.46|98.76|99.42|98.72|99.47|98.77|99.42|98.72|6
1737675920000|2025-01-23 23:45:20|99.41|98.71|99.41|98.71|99.42|98.72|99.41|98.71|3
1737675930000|2025-01-23 23:45:30|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737675940000|2025-01-23 23:45:40|99.39|98.69|99.39|98.69|99.4|98.7|99.39|98.69|3
1737675960000|2025-01-23 23:46:00|99.37|98.67|99.41|98.71|99.41|98.71|99.37|98.67|3
1737675970000|2025-01-23 23:46:10|99.42|98.72|99.42|98.72|99.43|98.73|99.42|98.72|5
1737675980000|2025-01-23 23:46:20|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|3
1737675990000|2025-01-23 23:46:30|99.41|98.71|99.42|98.72|99.42|98.72|99.4|98.7|6
1737676000000|2025-01-23 23:46:40|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737676010000|2025-01-23 23:46:50|99.42|98.72|99.37|98.67|99.42|98.72|99.37|98.67|7
1737676020000|2025-01-23 23:47:00|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737676030000|2025-01-23 23:47:10|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737676040000|2025-01-23 23:47:20|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737676050000|2025-01-23 23:47:30|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737676060000|2025-01-23 23:47:40|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|6
1737676070000|2025-01-23 23:47:50|99.3|98.6|99.28|98.58|99.3|98.6|99.28|98.58|3
1737676090000|2025-01-23 23:48:10|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737676100000|2025-01-23 23:48:20|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|2
1737676110000|2025-01-23 23:48:30|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|8
1737676120000|2025-01-23 23:48:40|99.18|98.48|99.11|98.41|99.18|98.48|99.11|98.41|3
1737676130000|2025-01-23 23:48:50|99.12|98.42|99.1|98.4|99.12|98.42|99.09|98.39|9
1737676140000|2025-01-23 23:49:00|99.11|98.41|99.13|98.43|99.13|98.43|99.11|98.41|3
1737676150000|2025-01-23 23:49:10|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737676180000|2025-01-23 23:49:40|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737676190000|2025-01-23 23:49:50|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737676200000|2025-01-23 23:50:00|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737676210000|2025-01-23 23:50:10|99.13|98.43|99.14|98.44|99.14|98.44|99.13|98.43|2
1737676220000|2025-01-23 23:50:20|99.16|98.46|99.19|98.49|99.19|98.49|99.16|98.46|3
1737676230000|2025-01-23 23:50:30|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737676240000|2025-01-23 23:50:40|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|7
1737676260000|2025-01-23 23:51:00|99.13|98.43|99.14|98.44|99.14|98.44|99.13|98.43|2
1737676270000|2025-01-23 23:51:10|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737676280000|2025-01-23 23:51:20|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737676300000|2025-01-23 23:51:40|99.11|98.41|99.08|98.38|99.11|98.41|99.08|98.38|4
1737676310000|2025-01-23 23:51:50|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737676330000|2025-01-23 23:52:10|99.08|98.38|99.05|98.35|99.09|98.39|99.05|98.35|4
1737676340000|2025-01-23 23:52:20|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|4
1737676350000|2025-01-23 23:52:30|99.04|98.34|99.02|98.32|99.04|98.34|99.02|98.32|4
1737676370000|2025-01-23 23:52:50|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|3
1737676380000|2025-01-23 23:53:00|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737676390000|2025-01-23 23:53:10|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737676400000|2025-01-23 23:53:20|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737676420000|2025-01-23 23:53:40|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737676430000|2025-01-23 23:53:50|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737676440000|2025-01-23 23:54:00|99.19|98.49|99.17|98.47|99.19|98.49|99.17|98.47|3
1737676450000|2025-01-23 23:54:10|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737676460000|2025-01-23 23:54:20|99.11|98.41|99.09|98.39|99.11|98.41|99.09|98.39|3
1737676490000|2025-01-23 23:54:50|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737676500000|2025-01-23 23:55:00|99.06|98.36|99.06|98.36|99.07|98.37|99.05|98.35|5
1737676510000|2025-01-23 23:55:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737676530000|2025-01-23 23:55:30|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737676540000|2025-01-23 23:55:40|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737676550000|2025-01-23 23:55:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737676560000|2025-01-23 23:56:00|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737676570000|2025-01-23 23:56:10|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|2
1737676580000|2025-01-23 23:56:20|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737676610000|2025-01-23 23:56:50|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737676620000|2025-01-23 23:57:00|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|2
1737676630000|2025-01-23 23:57:10|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737676650000|2025-01-23 23:57:30|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|4
1737676670000|2025-01-23 23:57:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737676680000|2025-01-23 23:58:00|99.04|98.34|99.02|98.32|99.04|98.34|99.02|98.32|4
1737676700000|2025-01-23 23:58:20|99|98.3|98.94|98.24|99|98.3|98.94|98.24|5
1737676710000|2025-01-23 23:58:30|98.92|98.22|98.87|98.17|98.92|98.22|98.86|98.16|8
1737676720000|2025-01-23 23:58:40|98.88|98.18|98.93|98.23|98.93|98.23|98.88|98.18|8
1737676740000|2025-01-23 23:59:00|98.94|98.24|99.12|98.42|99.12|98.42|98.93|98.23|13
1737676750000|2025-01-23 23:59:10|99.11|98.41|99.06|98.36|99.11|98.41|99.06|98.36|7
1737676760000|2025-01-23 23:59:20|99.07|98.37|99.03|98.33|99.07|98.37|99.03|98.33|5
1737676770000|2025-01-23 23:59:30|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|6
1737676780000|2025-01-23 23:59:40|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|3
1737676790000|2025-01-23 23:59:50|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|2
1737676800000|2025-01-24 00:00:00|99.01|98.31|99.1|98.4|99.1|98.4|99|98.3|11
1737676810000|2025-01-24 00:00:10|99.09|98.39|99.04|98.34|99.09|98.39|99.04|98.34|5
1737676820000|2025-01-24 00:00:20|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737676830000|2025-01-24 00:00:30|99.07|98.37|99.12|98.42|99.12|98.42|99.07|98.37|4
1737676840000|2025-01-24 00:00:40|99.14|98.44|99.18|98.48|99.19|98.49|99.13|98.43|7
1737676850000|2025-01-24 00:00:50|99.17|98.47|99.19|98.49|99.2|98.5|99.17|98.47|5
1737676860000|2025-01-24 00:01:00|99.18|98.48|99.18|98.48|99.18|98.48|99.15|98.45|5
1737676870000|2025-01-24 00:01:10|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737676890000|2025-01-24 00:01:30|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|4
1737676910000|2025-01-24 00:01:50|99.23|98.53|99.33|98.63|99.36|98.66|99.23|98.53|9
1737676920000|2025-01-24 00:02:00|99.34|98.64|99.29|98.59|99.34|98.64|99.28|98.58|7
1737676930000|2025-01-24 00:02:10|99.3|98.6|99.29|98.59|99.3|98.6|99.29|98.59|2
1737676960000|2025-01-24 00:02:40|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|4
1737676970000|2025-01-24 00:02:50|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737676980000|2025-01-24 00:03:00|99.23|98.53|99.22|98.52|99.23|98.53|99.21|98.51|3
1737676990000|2025-01-24 00:03:10|99.21|98.51|99.14|98.44|99.21|98.51|99.14|98.44|5
1737677000000|2025-01-24 00:03:20|99.15|98.45|99.18|98.48|99.18|98.48|99.15|98.45|4
1737677010000|2025-01-24 00:03:30|99.17|98.47|99.15|98.45|99.17|98.47|99.15|98.45|5
1737677020000|2025-01-24 00:03:40|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737677030000|2025-01-24 00:03:50|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737677040000|2025-01-24 00:04:00|99.16|98.46|99.09|98.39|99.16|98.46|99.09|98.39|7
1737677050000|2025-01-24 00:04:10|99.07|98.37|99.08|98.38|99.08|98.38|99.01|98.31|10
1737677060000|2025-01-24 00:04:20|99.1|98.4|99.12|98.42|99.12|98.42|99.1|98.4|2
1737677070000|2025-01-24 00:04:30|99.11|98.41|99.13|98.43|99.13|98.43|99.1|98.4|5
1737677080000|2025-01-24 00:04:40|99.12|98.42|99.12|98.42|99.13|98.43|99.12|98.42|3
1737677090000|2025-01-24 00:04:50|99.11|98.41|99.15|98.45|99.15|98.45|99.11|98.41|4
1737677100000|2025-01-24 00:05:00|99.14|98.44|99.15|98.45|99.15|98.45|99.14|98.44|2
1737677110000|2025-01-24 00:05:10|99.16|98.46|99.22|98.52|99.22|98.52|99.16|98.46|8
1737677120000|2025-01-24 00:05:20|99.24|98.54|99.25|98.55|99.25|98.55|99.24|98.54|2
1737677130000|2025-01-24 00:05:30|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|5
1737677150000|2025-01-24 00:05:50|99.32|98.62|99.28|98.58|99.32|98.62|99.28|98.58|4
1737677160000|2025-01-24 00:06:00|99.27|98.57|99.22|98.52|99.27|98.57|99.22|98.52|5
1737677170000|2025-01-24 00:06:10|99.24|98.54|99.27|98.57|99.27|98.57|99.23|98.53|5
1737677180000|2025-01-24 00:06:20|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737677190000|2025-01-24 00:06:30|99.25|98.55|99.24|98.54|99.25|98.55|99.24|98.54|4
1737677200000|2025-01-24 00:06:40|99.22|98.52|99.18|98.48|99.22|98.52|99.18|98.48|4
1737677210000|2025-01-24 00:06:50|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|3
1737677220000|2025-01-24 00:07:00|99.21|98.51|99.17|98.47|99.21|98.51|99.17|98.47|4
1737677230000|2025-01-24 00:07:10|99.19|98.49|99.21|98.51|99.22|98.52|99.19|98.49|4
1737677240000|2025-01-24 00:07:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737677250000|2025-01-24 00:07:30|99.2|98.5|99.2|98.5|99.2|98.5|99.19|98.49|5
1737677260000|2025-01-24 00:07:40|99.22|98.52|99.31|98.61|99.31|98.61|99.22|98.52|8
1737677270000|2025-01-24 00:07:50|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|4
1737677280000|2025-01-24 00:08:00|99.3|98.6|99.3|98.6|99.31|98.61|99.3|98.6|3
1737677290000|2025-01-24 00:08:10|99.28|98.58|99.25|98.55|99.28|98.58|99.25|98.55|8
1737677300000|2025-01-24 00:08:20|99.16|98.46|99.09|98.39|99.16|98.46|99.09|98.39|6
1737677310000|2025-01-24 00:08:30|99.08|98.38|99.01|98.31|99.08|98.38|99.01|98.31|7
1737677320000|2025-01-24 00:08:40|99|98.3|98.96|98.26|99|98.3|98.95|98.25|5
1737677330000|2025-01-24 00:08:50|98.97|98.27|99.01|98.31|99.01|98.31|98.97|98.27|6
1737677340000|2025-01-24 00:09:00|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|4
1737677350000|2025-01-24 00:09:10|99|98.3|98.96|98.26|99|98.3|98.96|98.26|6
1737677360000|2025-01-24 00:09:20|98.97|98.27|99|98.3|99|98.3|98.97|98.27|5
1737677380000|2025-01-24 00:09:40|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|3
1737677390000|2025-01-24 00:09:50|99.03|98.33|99|98.3|99.03|98.33|99|98.3|4
1737677400000|2025-01-24 00:10:00|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737677410000|2025-01-24 00:10:10|98.97|98.27|98.91|98.21|98.97|98.27|98.91|98.21|5
1737677420000|2025-01-24 00:10:20|98.9|98.2|98.89|98.19|98.93|98.23|98.89|98.19|8
1737677430000|2025-01-24 00:10:30|98.88|98.18|98.88|98.18|98.88|98.18|98.86|98.16|7
1737677440000|2025-01-24 00:10:40|98.9|98.2|98.88|98.18|98.9|98.2|98.87|98.17|5
1737677450000|2025-01-24 00:10:50|98.89|98.19|98.94|98.24|98.95|98.25|98.89|98.19|6
1737677460000|2025-01-24 00:11:00|98.95|98.25|99.01|98.31|99.02|98.32|98.95|98.25|8
1737677470000|2025-01-24 00:11:10|99|98.3|98.94|98.24|99|98.3|98.94|98.24|6
1737677480000|2025-01-24 00:11:20|98.93|98.23|98.87|98.17|98.93|98.23|98.87|98.17|7
1737677510000|2025-01-24 00:11:50|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|2
1737677520000|2025-01-24 00:12:00|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|2
1737677530000|2025-01-24 00:12:10|98.84|98.14|98.84|98.14|98.84|98.14|98.83|98.13|3
1737677540000|2025-01-24 00:12:20|98.86|98.16|98.9|98.2|98.9|98.2|98.86|98.16|6
1737677550000|2025-01-24 00:12:30|98.91|98.21|98.86|98.16|98.92|98.22|98.86|98.16|7
1737677560000|2025-01-24 00:12:40|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737677590000|2025-01-24 00:13:10|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737677600000|2025-01-24 00:13:20|98.84|98.14|98.82|98.12|98.84|98.14|98.82|98.12|3
1737677610000|2025-01-24 00:13:30|98.81|98.11|98.78|98.08|98.81|98.11|98.78|98.08|3
1737677620000|2025-01-24 00:13:40|98.77|98.07|98.75|98.05|98.77|98.07|98.75|98.05|3
1737677630000|2025-01-24 00:13:50|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|6
1737677650000|2025-01-24 00:14:10|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737677660000|2025-01-24 00:14:20|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737677670000|2025-01-24 00:14:30|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737677680000|2025-01-24 00:14:40|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737677690000|2025-01-24 00:14:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737677700000|2025-01-24 00:15:00|98.74|98.04|98.76|98.06|98.77|98.07|98.74|98.04|5
1737677710000|2025-01-24 00:15:10|98.75|98.05|98.72|98.02|98.75|98.05|98.72|98.02|3
1737677720000|2025-01-24 00:15:20|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|2
1737677740000|2025-01-24 00:15:40|98.67|97.97|98.63|97.93|98.67|97.97|98.63|97.93|3
1737677750000|2025-01-24 00:15:50|98.64|97.94|98.69|97.99|98.69|97.99|98.64|97.94|9
1737677760000|2025-01-24 00:16:00|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737677770000|2025-01-24 00:16:10|98.67|97.97|98.67|97.97|98.69|97.99|98.67|97.97|7
1737677780000|2025-01-24 00:16:20|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|2
1737677790000|2025-01-24 00:16:30|98.68|97.98|98.71|98.01|98.71|98.01|98.67|97.97|6
1737677800000|2025-01-24 00:16:40|98.7|98|98.75|98.05|98.76|98.06|98.7|98|6
1737677810000|2025-01-24 00:16:50|98.73|98.03|98.71|98.01|98.73|98.03|98.71|98.01|3
1737677820000|2025-01-24 00:17:00|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737677830000|2025-01-24 00:17:10|98.73|98.03|98.7|98|98.73|98.03|98.7|98|3
1737677840000|2025-01-24 00:17:20|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737677850000|2025-01-24 00:17:30|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|2
1737677860000|2025-01-24 00:17:40|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737677870000|2025-01-24 00:17:50|98.62|97.92|98.61|97.91|98.64|97.94|98.61|97.91|5
1737677880000|2025-01-24 00:18:00|98.59|97.89|98.57|97.87|98.59|97.89|98.57|97.87|7
1737677900000|2025-01-24 00:18:20|98.56|97.86|98.56|97.86|98.57|97.87|98.56|97.86|3
1737677910000|2025-01-24 00:18:30|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|4
1737677920000|2025-01-24 00:18:40|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|3
1737677930000|2025-01-24 00:18:50|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737677940000|2025-01-24 00:19:00|98.52|97.82|98.5|97.8|98.52|97.82|98.5|97.8|2
1737677950000|2025-01-24 00:19:10|98.49|97.79|98.44|97.74|98.5|97.8|98.44|97.74|10
1737677960000|2025-01-24 00:19:20|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|3
1737677970000|2025-01-24 00:19:30|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737677980000|2025-01-24 00:19:40|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737677990000|2025-01-24 00:19:50|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737678000000|2025-01-24 00:20:00|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737678010000|2025-01-24 00:20:10|98.42|97.72|98.44|97.74|98.46|97.76|98.42|97.72|4
1737678020000|2025-01-24 00:20:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737678030000|2025-01-24 00:20:30|98.44|97.74|98.5|97.8|98.5|97.8|98.44|97.74|5
1737678040000|2025-01-24 00:20:40|98.51|97.81|98.55|97.85|98.55|97.85|98.51|97.81|4
1737678050000|2025-01-24 00:20:50|98.54|97.84|98.48|97.78|98.54|97.84|98.48|97.78|7
1737678060000|2025-01-24 00:21:00|98.47|97.77|98.46|97.76|98.48|97.78|98.44|97.74|8
1737678070000|2025-01-24 00:21:10|98.45|97.75|98.43|97.73|98.45|97.75|98.43|97.73|5
1737678080000|2025-01-24 00:21:20|98.42|97.72|98.42|97.72|98.42|97.72|98.41|97.71|3
1737678090000|2025-01-24 00:21:30|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737678100000|2025-01-24 00:21:40|98.45|97.75|98.46|97.76|98.48|97.78|98.44|97.74|7
1737678110000|2025-01-24 00:21:50|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737678120000|2025-01-24 00:22:00|98.45|97.75|98.5|97.8|98.5|97.8|98.45|97.75|6
1737678130000|2025-01-24 00:22:10|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737678140000|2025-01-24 00:22:20|98.51|97.81|98.46|97.76|98.51|97.81|98.46|97.76|6
1737678150000|2025-01-24 00:22:30|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737678170000|2025-01-24 00:22:50|98.43|97.73|98.4|97.7|98.43|97.73|98.4|97.7|5
1737678180000|2025-01-24 00:23:00|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737678190000|2025-01-24 00:23:10|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|3
1737678210000|2025-01-24 00:23:30|98.42|97.72|98.45|97.75|98.45|97.75|98.42|97.72|4
1737678220000|2025-01-24 00:23:40|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737678240000|2025-01-24 00:24:00|98.45|97.75|98.4|97.7|98.45|97.75|98.4|97.7|6
1737678250000|2025-01-24 00:24:10|98.39|97.69|98.46|97.76|98.46|97.76|98.39|97.69|9
1737678260000|2025-01-24 00:24:20|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737678270000|2025-01-24 00:24:30|98.45|97.75|98.45|97.75|98.45|97.75|98.42|97.72|5
1737678280000|2025-01-24 00:24:40|98.46|97.76|98.53|97.83|98.53|97.83|98.44|97.74|10
1737678300000|2025-01-24 00:25:00|98.51|97.81|98.48|97.78|98.51|97.81|98.48|97.78|4
1737678310000|2025-01-24 00:25:10|98.49|97.79|98.5|97.8|98.51|97.81|98.49|97.79|4
1737678320000|2025-01-24 00:25:20|98.49|97.79|98.47|97.77|98.49|97.79|98.47|97.77|3
1737678330000|2025-01-24 00:25:30|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737678340000|2025-01-24 00:25:40|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|4
1737678360000|2025-01-24 00:26:00|98.41|97.71|98.38|97.68|98.41|97.71|98.38|97.68|3
1737678370000|2025-01-24 00:26:10|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737678400000|2025-01-24 00:26:40|98.42|97.72|98.43|97.73|98.43|97.73|98.41|97.71|4
1737678410000|2025-01-24 00:26:50|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737678420000|2025-01-24 00:27:00|98.45|97.75|98.48|97.78|98.48|97.78|98.45|97.75|4
1737678430000|2025-01-24 00:27:10|98.49|97.79|98.53|97.83|98.53|97.83|98.49|97.79|4
1737678440000|2025-01-24 00:27:20|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|4
1737678450000|2025-01-24 00:27:30|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737678460000|2025-01-24 00:27:40|98.53|97.83|98.54|97.84|98.54|97.84|98.53|97.83|2
1737678470000|2025-01-24 00:27:50|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|5
1737678480000|2025-01-24 00:28:00|98.52|97.82|98.48|97.78|98.52|97.82|98.48|97.78|5
1737678490000|2025-01-24 00:28:10|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737678500000|2025-01-24 00:28:20|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737678510000|2025-01-24 00:28:30|98.46|97.76|98.47|97.77|98.47|97.77|98.45|97.75|4
1737678530000|2025-01-24 00:28:50|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737678550000|2025-01-24 00:29:10|98.5|97.8|98.52|97.82|98.52|97.82|98.5|97.8|3
1737678560000|2025-01-24 00:29:20|98.5|97.8|98.46|97.76|98.5|97.8|98.46|97.76|4
1737678570000|2025-01-24 00:29:30|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|5
1737678580000|2025-01-24 00:29:40|98.44|97.74|98.41|97.71|98.44|97.74|98.41|97.71|2
1737678590000|2025-01-24 00:29:50|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737678600000|2025-01-24 00:30:00|98.4|97.7|98.33|97.63|98.4|97.7|98.33|97.63|6
1737678610000|2025-01-24 00:30:10|98.32|97.62|98.34|97.64|98.34|97.64|98.32|97.62|5
1737678620000|2025-01-24 00:30:20|98.36|97.66|98.39|97.69|98.39|97.69|98.36|97.66|3
1737678630000|2025-01-24 00:30:30|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737678640000|2025-01-24 00:30:40|98.37|97.67|98.32|97.62|98.37|97.67|98.32|97.62|5
1737678660000|2025-01-24 00:31:00|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737678680000|2025-01-24 00:31:20|98.32|97.62|98.3|97.6|98.32|97.62|98.3|97.6|3
1737678700000|2025-01-24 00:31:40|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737678710000|2025-01-24 00:31:50|98.28|97.58|98.27|97.57|98.29|97.59|98.27|97.57|6
1737678730000|2025-01-24 00:32:10|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737678740000|2025-01-24 00:32:20|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737678750000|2025-01-24 00:32:30|98.28|97.58|98.3|97.6|98.31|97.61|98.28|97.58|3
1737678770000|2025-01-24 00:32:50|98.29|97.59|98.28|97.58|98.3|97.6|98.28|97.58|4
1737678790000|2025-01-24 00:33:10|98.16|97.46|98.17|97.47|98.17|97.47|98.16|97.46|2
1737678800000|2025-01-24 00:33:20|98.18|97.48|98.18|97.48|98.18|97.48|98.17|97.47|3
1737678810000|2025-01-24 00:33:30|98.17|97.47|98.15|97.45|98.17|97.47|98.14|97.44|3
1737678820000|2025-01-24 00:33:40|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737678830000|2025-01-24 00:33:50|98.15|97.45|98.22|97.52|98.22|97.52|98.15|97.45|6
1737678840000|2025-01-24 00:34:00|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737678850000|2025-01-24 00:34:10|98.2|97.5|98.14|97.44|98.2|97.5|98.14|97.44|7
1737678860000|2025-01-24 00:34:20|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|4
1737678870000|2025-01-24 00:34:30|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|3
1737678880000|2025-01-24 00:34:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737678890000|2025-01-24 00:34:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737678900000|2025-01-24 00:35:00|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|4
1737678910000|2025-01-24 00:35:10|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737678920000|2025-01-24 00:35:20|98.15|97.45|98.15|97.45|98.18|97.48|98.15|97.45|6
1737678930000|2025-01-24 00:35:30|98.16|97.46|98.15|97.45|98.16|97.46|98.15|97.45|2
1737678940000|2025-01-24 00:35:40|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737678950000|2025-01-24 00:35:50|98.09|97.39|98.09|97.39|98.1|97.4|98.09|97.39|7
1737678960000|2025-01-24 00:36:00|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737678990000|2025-01-24 00:36:30|98.09|97.39|98.06|97.36|98.09|97.39|98.06|97.36|6
1737679000000|2025-01-24 00:36:40|98.05|97.35|98.05|97.35|98.06|97.36|98.05|97.35|3
1737679010000|2025-01-24 00:36:50|98.04|97.34|98.01|97.31|98.06|97.36|98.01|97.31|7
1737679020000|2025-01-24 00:37:00|98|97.3|97.97|97.27|98|97.3|97.97|97.27|4
1737679030000|2025-01-24 00:37:10|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737679040000|2025-01-24 00:37:20|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737679050000|2025-01-24 00:37:30|97.96|97.26|97.96|97.26|97.96|97.26|97.95|97.25|3
1737679060000|2025-01-24 00:37:40|97.97|97.27|98.03|97.33|98.03|97.33|97.97|97.27|4
1737679070000|2025-01-24 00:37:50|98.02|97.32|98.02|97.32|98.03|97.33|98.01|97.31|5
1737679080000|2025-01-24 00:38:00|98.01|97.31|98.08|97.38|98.09|97.39|98.01|97.31|9
1737679090000|2025-01-24 00:38:10|98.09|97.39|98.13|97.43|98.14|97.44|98.09|97.39|6
1737679100000|2025-01-24 00:38:20|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|6
1737679110000|2025-01-24 00:38:30|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737679120000|2025-01-24 00:38:40|98.11|97.41|98.09|97.39|98.11|97.41|98.09|97.39|3
1737679130000|2025-01-24 00:38:50|98.08|97.38|98.07|97.37|98.08|97.38|98.06|97.36|6
1737679150000|2025-01-24 00:39:10|98.06|97.36|98.08|97.38|98.08|97.38|98.06|97.36|5
1737679160000|2025-01-24 00:39:20|98.07|97.37|98.09|97.39|98.09|97.39|98.07|97.37|3
1737679180000|2025-01-24 00:39:40|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737679190000|2025-01-24 00:39:50|98.06|97.36|98.08|97.38|98.08|97.38|98.06|97.36|5
1737679200000|2025-01-24 00:40:00|98.09|97.39|98.05|97.35|98.09|97.39|98.05|97.35|5
1737679210000|2025-01-24 00:40:10|98.04|97.34|98.04|97.34|98.05|97.35|98.04|97.34|5
1737679220000|2025-01-24 00:40:20|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737679230000|2025-01-24 00:40:30|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737679240000|2025-01-24 00:40:40|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737679250000|2025-01-24 00:40:50|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737679280000|2025-01-24 00:41:20|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|4
1737679290000|2025-01-24 00:41:30|98.02|97.32|97.9|97.2|98.02|97.32|97.9|97.2|6
1737679300000|2025-01-24 00:41:40|97.91|97.21|97.9|97.2|97.92|97.22|97.9|97.2|4
1737679310000|2025-01-24 00:41:50|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|2
1737679330000|2025-01-24 00:42:10|97.87|97.17|97.86|97.16|97.87|97.17|97.85|97.15|3
1737679350000|2025-01-24 00:42:30|97.85|97.15|97.81|97.11|97.85|97.15|97.81|97.11|3
1737679360000|2025-01-24 00:42:40|97.82|97.12|97.85|97.15|97.86|97.16|97.82|97.12|5
1737679370000|2025-01-24 00:42:50|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737679380000|2025-01-24 00:43:00|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737679400000|2025-01-24 00:43:20|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737679410000|2025-01-24 00:43:30|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737679420000|2025-01-24 00:43:40|97.78|97.08|97.75|97.05|97.78|97.08|97.75|97.05|4
1737679430000|2025-01-24 00:43:50|97.73|97.03|97.75|97.05|97.75|97.05|97.73|97.03|3
1737679440000|2025-01-24 00:44:00|97.76|97.06|97.76|97.06|97.77|97.07|97.76|97.06|3
1737679450000|2025-01-24 00:44:10|97.75|97.05|97.74|97.04|97.75|97.05|97.74|97.04|2
1737679470000|2025-01-24 00:44:30|97.73|97.03|97.71|97.01|97.73|97.03|97.71|97.01|2
1737679480000|2025-01-24 00:44:40|97.7|97|97.73|97.03|97.73|97.03|97.7|97|4
1737679490000|2025-01-24 00:44:50|97.71|97.01|97.7|97|97.71|97.01|97.7|97|2
1737679510000|2025-01-24 00:45:10|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|5
1737679520000|2025-01-24 00:45:20|97.67|96.97|97.68|96.98|97.68|96.98|97.67|96.97|2
1737679530000|2025-01-24 00:45:30|97.7|97|97.67|96.97|97.71|97.01|97.67|96.97|4
1737679540000|2025-01-24 00:45:40|97.68|96.98|97.68|96.98|97.68|96.98|97.68|96.98|1
1737679550000|2025-01-24 00:45:50|97.67|96.97|97.65|96.95|97.67|96.97|97.65|96.95|3
1737679580000|2025-01-24 00:46:20|97.89|97.19|97.89|97.19|97.89|97.19|97.88|97.18|3
1737679590000|2025-01-24 00:46:30|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737679600000|2025-01-24 00:46:40|97.95|97.25|97.93|97.23|97.95|97.25|97.93|97.23|3
1737679610000|2025-01-24 00:46:50|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737679620000|2025-01-24 00:47:00|97.9|97.2|97.86|97.16|97.9|97.2|97.86|97.16|3
1737679630000|2025-01-24 00:47:10|97.85|97.15|97.84|97.14|97.86|97.16|97.84|97.14|6
1737679650000|2025-01-24 00:47:30|97.85|97.15|97.92|97.22|97.92|97.22|97.85|97.15|7
1737679660000|2025-01-24 00:47:40|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737679680000|2025-01-24 00:48:00|97.89|97.19|97.89|97.19|97.9|97.2|97.89|97.19|3
1737679690000|2025-01-24 00:48:10|97.85|97.15|97.84|97.14|97.86|97.16|97.84|97.14|10
1737679700000|2025-01-24 00:48:20|97.85|97.15|97.85|97.15|97.85|97.15|97.84|97.14|3
1737679710000|2025-01-24 00:48:30|97.84|97.14|97.79|97.09|97.84|97.14|97.79|97.09|5
1737679720000|2025-01-24 00:48:40|97.78|97.08|97.77|97.07|97.78|97.08|97.77|97.07|2
1737679730000|2025-01-24 00:48:50|97.78|97.08|97.77|97.07|97.78|97.08|97.77|97.07|2
1737679740000|2025-01-24 00:49:00|97.78|97.08|97.78|97.08|97.78|97.08|97.78|97.08|1
1737679750000|2025-01-24 00:49:10|97.77|97.07|97.77|97.07|97.78|97.08|97.77|97.07|3
1737679770000|2025-01-24 00:49:30|97.64|96.94|97.62|96.92|97.64|96.94|97.62|96.92|3
1737679780000|2025-01-24 00:49:40|97.61|96.91|97.5|96.8|97.61|96.91|97.5|96.8|9
1737679790000|2025-01-24 00:49:50|97.49|96.79|97.45|96.75|97.49|96.79|97.45|96.75|4
1737679800000|2025-01-24 00:50:00|97.44|96.74|97.43|96.73|97.44|96.74|97.43|96.73|2
1737679810000|2025-01-24 00:50:10|97.46|96.76|97.44|96.74|97.46|96.76|97.44|96.74|5
1737679820000|2025-01-24 00:50:20|97.45|96.75|97.48|96.78|97.48|96.78|97.44|96.74|7
1737679830000|2025-01-24 00:50:30|97.49|96.79|97.47|96.77|97.5|96.8|97.47|96.77|3
1737679840000|2025-01-24 00:50:40|97.49|96.79|97.5|96.8|97.5|96.8|97.49|96.79|2
1737679850000|2025-01-24 00:50:50|97.53|96.83|97.55|96.85|97.56|96.86|97.53|96.83|7
1737679860000|2025-01-24 00:51:00|97.56|96.86|97.47|96.77|97.56|96.86|97.47|96.77|8
1737679870000|2025-01-24 00:51:10|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737679880000|2025-01-24 00:51:20|97.48|96.78|97.47|96.77|97.48|96.78|97.46|96.76|10
1737679890000|2025-01-24 00:51:30|97.46|96.76|97.41|96.71|97.46|96.76|97.41|96.71|4
1737679910000|2025-01-24 00:51:50|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737679920000|2025-01-24 00:52:00|97.41|96.71|97.5|96.8|97.5|96.8|97.41|96.71|7
1737679930000|2025-01-24 00:52:10|97.49|96.79|97.45|96.75|97.49|96.79|97.45|96.75|3
1737679940000|2025-01-24 00:52:20|97.47|96.77|97.45|96.75|97.47|96.77|97.44|96.74|5
1737679950000|2025-01-24 00:52:30|97.46|96.76|97.43|96.73|97.46|96.76|97.43|96.73|2
1737679970000|2025-01-24 00:52:50|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737679980000|2025-01-24 00:53:00|97.32|96.62|97.29|96.59|97.32|96.62|97.29|96.59|4
1737679990000|2025-01-24 00:53:10|97.28|96.58|97.29|96.59|97.29|96.59|97.28|96.58|2
1737680000000|2025-01-24 00:53:20|97.28|96.58|97.29|96.59|97.29|96.59|97.28|96.58|2
1737680010000|2025-01-24 00:53:30|97.32|96.62|97.36|96.66|97.36|96.66|97.32|96.62|7
1737680020000|2025-01-24 00:53:40|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737680030000|2025-01-24 00:53:50|97.37|96.67|97.38|96.68|97.38|96.68|97.34|96.64|5
1737680050000|2025-01-24 00:54:10|97.37|96.67|97.34|96.64|97.37|96.67|97.34|96.64|4
1737680060000|2025-01-24 00:54:20|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737680070000|2025-01-24 00:54:30|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737680080000|2025-01-24 00:54:40|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|4
1737680100000|2025-01-24 00:55:00|97.39|96.69|97.37|96.67|97.39|96.69|97.36|96.66|5
1737680110000|2025-01-24 00:55:10|97.38|96.68|97.34|96.64|97.38|96.68|97.34|96.64|3
1737680120000|2025-01-24 00:55:20|97.33|96.63|97.31|96.61|97.33|96.63|97.31|96.61|3
1737680130000|2025-01-24 00:55:30|97.3|96.6|97.3|96.6|97.32|96.62|97.3|96.6|3
1737680140000|2025-01-24 00:55:40|97.31|96.61|97.3|96.6|97.31|96.61|97.3|96.6|2
1737680150000|2025-01-24 00:55:50|97.29|96.59|97.28|96.58|97.29|96.59|97.28|96.58|2
1737680160000|2025-01-24 00:56:00|97.27|96.57|97.28|96.58|97.28|96.58|97.27|96.57|6
1737680180000|2025-01-24 00:56:20|97.27|96.57|97.29|96.59|97.29|96.59|97.27|96.57|2
1737680200000|2025-01-24 00:56:40|97.31|96.61|97.31|96.61|97.31|96.61|97.31|96.61|1
1737680210000|2025-01-24 00:56:50|97.33|96.63|97.36|96.66|97.36|96.66|97.33|96.63|3
1737680220000|2025-01-24 00:57:00|97.37|96.67|97.44|96.74|97.44|96.74|97.37|96.67|8
1737680230000|2025-01-24 00:57:10|97.43|96.73|97.38|96.68|97.43|96.73|97.38|96.68|7
1737680240000|2025-01-24 00:57:20|97.37|96.67|97.37|96.67|97.37|96.67|97.37|96.67|1
1737680250000|2025-01-24 00:57:30|97.38|96.68|97.47|96.77|97.47|96.77|97.38|96.68|6
1737680260000|2025-01-24 00:57:40|97.46|96.76|97.44|96.74|97.46|96.76|97.44|96.74|3
1737680270000|2025-01-24 00:57:50|97.43|96.73|97.42|96.72|97.44|96.74|97.42|96.72|4
1737680280000|2025-01-24 00:58:00|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|2
1737680290000|2025-01-24 00:58:10|97.39|96.69|97.38|96.68|97.39|96.69|97.38|96.68|4
1737680300000|2025-01-24 00:58:20|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|2
1737680310000|2025-01-24 00:58:30|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737680320000|2025-01-24 00:58:40|97.32|96.62|97.31|96.61|97.33|96.63|97.31|96.61|4
1737680330000|2025-01-24 00:58:50|97.29|96.59|97.27|96.57|97.29|96.59|97.27|96.57|3
1737680350000|2025-01-24 00:59:10|97.25|96.55|97.25|96.55|97.25|96.55|97.25|96.55|1
1737680360000|2025-01-24 00:59:20|97.24|96.54|97.26|96.56|97.26|96.56|97.22|96.52|10
1737680370000|2025-01-24 00:59:30|97.27|96.57|97.28|96.58|97.28|96.58|97.27|96.57|2
1737680380000|2025-01-24 00:59:40|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|2
1737680390000|2025-01-24 00:59:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737680400000|2025-01-24 01:00:00|97.25|96.55|97.31|96.61|97.31|96.61|97.25|96.55|3
1737680410000|2025-01-24 01:00:10|97.32|96.62|97.39|96.69|97.39|96.69|97.32|96.62|7
1737680420000|2025-01-24 01:00:20|97.43|96.73|97.43|96.73|97.44|96.74|97.43|96.73|7
1737680430000|2025-01-24 01:00:30|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|3
1737680450000|2025-01-24 01:00:50|97.49|96.79|97.53|96.83|97.53|96.83|97.49|96.79|7
1737680460000|2025-01-24 01:01:00|97.54|96.84|97.58|96.88|97.59|96.89|97.54|96.84|7
1737680480000|2025-01-24 01:01:20|97.59|96.89|97.59|96.89|97.59|96.89|97.58|96.88|3
1737680490000|2025-01-24 01:01:30|97.61|96.91|97.67|96.97|97.67|96.97|97.61|96.91|8
1737680500000|2025-01-24 01:01:40|97.66|96.96|97.68|96.98|97.68|96.98|97.66|96.96|3
1737680510000|2025-01-24 01:01:50|97.69|96.99|97.7|97|97.7|97|97.69|96.99|2
1737680520000|2025-01-24 01:02:00|97.69|96.99|97.68|96.98|97.7|97|97.66|96.96|7
1737680530000|2025-01-24 01:02:10|97.69|96.99|97.73|97.03|97.73|97.03|97.69|96.99|9
1737680540000|2025-01-24 01:02:20|97.72|97.02|97.74|97.04|97.75|97.05|97.72|97.02|4
1737680560000|2025-01-24 01:02:40|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737680590000|2025-01-24 01:03:10|97.75|97.05|97.74|97.04|97.75|97.05|97.74|97.04|2
1737680600000|2025-01-24 01:03:20|97.75|97.05|97.75|97.05|97.75|97.05|97.75|97.05|1
1737680620000|2025-01-24 01:03:40|97.74|97.04|97.74|97.04|97.74|97.04|97.74|97.04|1
1737680630000|2025-01-24 01:03:50|97.75|97.05|97.77|97.07|97.77|97.07|97.75|97.05|3
1737680640000|2025-01-24 01:04:00|97.79|97.09|97.79|97.09|97.81|97.11|97.79|97.09|5
1737680650000|2025-01-24 01:04:10|97.8|97.1|97.8|97.1|97.8|97.1|97.8|97.1|1
1737680660000|2025-01-24 01:04:20|97.79|97.09|97.83|97.13|97.83|97.13|97.79|97.09|9
1737680670000|2025-01-24 01:04:30|97.84|97.14|97.88|97.18|97.88|97.18|97.84|97.14|5
1737680680000|2025-01-24 01:04:40|97.91|97.21|97.91|97.21|97.92|97.22|97.91|97.21|3
1737680690000|2025-01-24 01:04:50|97.9|97.2|97.88|97.18|97.9|97.2|97.88|97.18|3
1737680700000|2025-01-24 01:05:00|97.89|97.19|97.93|97.23|97.93|97.23|97.88|97.18|8
1737680710000|2025-01-24 01:05:10|97.92|97.22|97.88|97.18|97.92|97.22|97.87|97.17|6
1737680720000|2025-01-24 01:05:20|97.87|97.17|97.84|97.14|97.87|97.17|97.84|97.14|7
1737680730000|2025-01-24 01:05:30|97.83|97.13|97.77|97.07|97.83|97.13|97.77|97.07|6
1737680740000|2025-01-24 01:05:40|97.76|97.06|97.75|97.05|97.76|97.06|97.75|97.05|2
1737680750000|2025-01-24 01:05:50|97.74|97.04|97.74|97.04|97.74|97.04|97.74|97.04|1
1737680760000|2025-01-24 01:06:00|97.76|97.06|97.72|97.02|97.76|97.06|97.71|97.01|6
1737680770000|2025-01-24 01:06:10|97.74|97.04|97.73|97.03|97.74|97.04|97.73|97.03|4
1737680780000|2025-01-24 01:06:20|97.72|97.02|97.7|97|97.72|97.02|97.7|97|5
1737680790000|2025-01-24 01:06:30|97.71|97.01|97.7|97|97.71|97.01|97.7|97|4
1737680820000|2025-01-24 01:07:00|97.69|96.99|97.7|97|97.7|97|97.69|96.99|2
1737680830000|2025-01-24 01:07:10|97.68|96.98|97.66|96.96|97.68|96.98|97.66|96.96|3
1737680840000|2025-01-24 01:07:20|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737680850000|2025-01-24 01:07:30|97.68|96.98|97.68|96.98|97.68|96.98|97.67|96.97|5
1737680860000|2025-01-24 01:07:40|97.67|96.97|97.71|97.01|97.71|97.01|97.67|96.97|4
1737680870000|2025-01-24 01:07:50|97.73|97.03|97.79|97.09|97.81|97.11|97.73|97.03|6
1737680880000|2025-01-24 01:08:00|97.78|97.08|97.73|97.03|97.78|97.08|97.73|97.03|3
1737680890000|2025-01-24 01:08:10|97.74|97.04|97.74|97.04|97.74|97.04|97.74|97.04|1
1737680900000|2025-01-24 01:08:20|97.73|97.03|97.71|97.01|97.73|97.03|97.71|97.01|2
1737680910000|2025-01-24 01:08:30|97.72|97.02|97.77|97.07|97.77|97.07|97.72|97.02|4
1737680920000|2025-01-24 01:08:40|97.78|97.08|97.78|97.08|97.78|97.08|97.78|97.08|1
1737680940000|2025-01-24 01:09:00|97.79|97.09|97.79|97.09|97.79|97.09|97.78|97.08|5
1737680950000|2025-01-24 01:09:10|97.82|97.12|97.85|97.15|97.85|97.15|97.82|97.12|4
1737680960000|2025-01-24 01:09:20|97.86|97.16|97.85|97.15|97.87|97.17|97.85|97.15|3
1737680970000|2025-01-24 01:09:30|97.86|97.16|97.85|97.15|97.86|97.16|97.85|97.15|2
1737680980000|2025-01-24 01:09:40|97.84|97.14|97.82|97.12|97.84|97.14|97.81|97.11|4
1737680990000|2025-01-24 01:09:50|97.88|97.18|97.9|97.2|97.9|97.2|97.88|97.18|3
1737681000000|2025-01-24 01:10:00|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737681010000|2025-01-24 01:10:10|97.89|97.19|97.92|97.22|97.92|97.22|97.89|97.19|6
1737681020000|2025-01-24 01:10:20|97.91|97.21|97.88|97.18|97.92|97.22|97.88|97.18|8
1737681030000|2025-01-24 01:10:30|97.86|97.16|97.81|97.11|97.86|97.16|97.81|97.11|4
1737681040000|2025-01-24 01:10:40|97.8|97.1|97.76|97.06|97.8|97.1|97.76|97.06|8
1737681050000|2025-01-24 01:10:50|97.75|97.05|97.8|97.1|97.8|97.1|97.74|97.04|6
1737681060000|2025-01-24 01:11:00|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737681070000|2025-01-24 01:11:10|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737681080000|2025-01-24 01:11:20|97.8|97.1|97.78|97.08|97.8|97.1|97.77|97.07|4
1737681090000|2025-01-24 01:11:30|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|5
1737681110000|2025-01-24 01:11:50|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|2
1737681120000|2025-01-24 01:12:00|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|3
1737681130000|2025-01-24 01:12:10|97.83|97.13|97.82|97.12|97.83|97.13|97.81|97.11|5
1737681150000|2025-01-24 01:12:30|97.79|97.09|97.71|97.01|97.79|97.09|97.71|97.01|9
1737681160000|2025-01-24 01:12:40|97.72|97.02|97.72|97.02|97.72|97.02|97.72|97.02|1
1737681170000|2025-01-24 01:12:50|97.71|97.01|97.71|97.01|97.72|97.02|97.71|97.01|3
1737681180000|2025-01-24 01:13:00|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|2
1737681190000|2025-01-24 01:13:10|97.7|97|97.67|96.97|97.7|97|97.67|96.97|5
1737681200000|2025-01-24 01:13:20|97.66|96.96|97.64|96.94|97.66|96.96|97.62|96.92|8
1737681210000|2025-01-24 01:13:30|97.65|96.95|97.68|96.98|97.69|96.99|97.65|96.95|8
1737681220000|2025-01-24 01:13:40|97.69|96.99|97.71|97.01|97.71|97.01|97.68|96.98|5
1737681230000|2025-01-24 01:13:50|97.7|97|97.7|97|97.71|97.01|97.7|97|3
1737681240000|2025-01-24 01:14:00|97.69|96.99|97.67|96.97|97.7|97|97.67|96.97|7
1737681250000|2025-01-24 01:14:10|97.68|96.98|97.66|96.96|97.68|96.98|97.66|96.96|5
1737681260000|2025-01-24 01:14:20|97.67|96.97|97.66|96.96|97.67|96.97|97.66|96.96|14
1737681280000|2025-01-24 01:14:40|97.64|96.94|97.64|96.94|97.64|96.94|97.63|96.93|3
1737681310000|2025-01-24 01:15:10|97.45|96.75|97.43|96.73|97.45|96.75|97.41|96.71|5
1737681320000|2025-01-24 01:15:20|97.44|96.74|97.47|96.77|97.47|96.77|97.44|96.74|13
1737681330000|2025-01-24 01:15:30|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737681340000|2025-01-24 01:15:40|97.47|96.77|97.47|96.77|97.47|96.77|97.46|96.76|3
1737681350000|2025-01-24 01:15:50|97.48|96.78|97.46|96.76|97.48|96.78|97.46|96.76|3
1737681360000|2025-01-24 01:16:00|97.45|96.75|97.36|96.66|97.45|96.75|97.36|96.66|8
1737681370000|2025-01-24 01:16:10|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737681380000|2025-01-24 01:16:20|97.34|96.64|97.27|96.57|97.35|96.65|97.27|96.57|6
1737681390000|2025-01-24 01:16:30|97.26|96.56|97.25|96.55|97.27|96.57|97.25|96.55|4
1737681400000|2025-01-24 01:16:40|97.24|96.54|97.27|96.57|97.27|96.57|97.24|96.54|6
1737681410000|2025-01-24 01:16:50|97.28|96.58|97.28|96.58|97.28|96.58|97.28|96.58|1
1737681430000|2025-01-24 01:17:10|97.29|96.59|97.36|96.66|97.36|96.66|97.29|96.59|5
1737681440000|2025-01-24 01:17:20|97.4|96.7|97.44|96.74|97.44|96.74|97.4|96.7|10
1737681450000|2025-01-24 01:17:30|97.45|96.75|97.42|96.72|97.47|96.77|97.42|96.72|11
1737681460000|2025-01-24 01:17:40|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737681470000|2025-01-24 01:17:50|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737681480000|2025-01-24 01:18:00|97.37|96.67|97.38|96.68|97.39|96.69|97.37|96.67|6
1737681500000|2025-01-24 01:18:20|97.37|96.67|97.4|96.7|97.4|96.7|97.37|96.67|3
1737681510000|2025-01-24 01:18:30|97.42|96.72|97.43|96.73|97.44|96.74|97.42|96.72|5
1737681520000|2025-01-24 01:18:40|97.42|96.72|97.42|96.72|97.42|96.72|97.42|96.72|1
1737681530000|2025-01-24 01:18:50|97.43|96.73|97.43|96.73|97.43|96.73|97.42|96.72|3
1737681540000|2025-01-24 01:19:00|97.45|96.75|97.5|96.8|97.5|96.8|97.45|96.75|6
1737681550000|2025-01-24 01:19:10|97.51|96.81|97.55|96.85|97.55|96.85|97.51|96.81|5
1737681560000|2025-01-24 01:19:20|97.56|96.86|97.56|96.86|97.56|96.86|97.56|96.86|1
1737681570000|2025-01-24 01:19:30|97.57|96.87|97.67|96.97|97.67|96.97|97.56|96.86|9
1737681580000|2025-01-24 01:19:40|97.66|96.96|97.68|96.98|97.68|96.98|97.66|96.96|2
1737681590000|2025-01-24 01:19:50|97.69|96.99|97.69|96.99|97.69|96.99|97.69|96.99|1
1737681600000|2025-01-24 01:20:00|97.68|96.98|97.72|97.02|97.72|97.02|97.68|96.98|8
1737681610000|2025-01-24 01:20:10|97.74|97.04|97.89|97.19|97.9|97.2|97.74|97.04|9
1737681620000|2025-01-24 01:20:20|97.88|97.18|97.88|97.18|97.88|97.18|97.88|97.18|1
1737681630000|2025-01-24 01:20:30|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737681640000|2025-01-24 01:20:40|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737681650000|2025-01-24 01:20:50|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737681660000|2025-01-24 01:21:00|97.91|97.21|97.97|97.27|97.97|97.27|97.91|97.21|5
1737681670000|2025-01-24 01:21:10|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|2
1737681680000|2025-01-24 01:21:20|97.98|97.28|97.95|97.25|97.98|97.28|97.94|97.24|6
1737681690000|2025-01-24 01:21:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737681700000|2025-01-24 01:21:40|97.98|97.28|97.95|97.25|97.98|97.28|97.95|97.25|5
1737681710000|2025-01-24 01:21:50|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|7
1737681720000|2025-01-24 01:22:00|97.95|97.25|97.98|97.28|97.98|97.28|97.95|97.25|6
1737681730000|2025-01-24 01:22:10|98.02|97.32|98.04|97.34|98.04|97.34|98.02|97.32|3
1737681740000|2025-01-24 01:22:20|98.05|97.35|98.05|97.35|98.05|97.35|98.04|97.34|3
1737681760000|2025-01-24 01:22:40|98.06|97.36|98.07|97.37|98.07|97.37|98.06|97.36|4
1737681780000|2025-01-24 01:23:00|98.08|97.38|98.13|97.43|98.14|97.44|98.08|97.38|5
1737681790000|2025-01-24 01:23:10|98.11|97.41|98.09|97.39|98.11|97.41|98.09|97.39|6
1737681800000|2025-01-24 01:23:20|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737681810000|2025-01-24 01:23:30|98.04|97.34|98.04|97.34|98.05|97.35|98.03|97.33|5
1737681820000|2025-01-24 01:23:40|98.05|97.35|98.02|97.32|98.05|97.35|98.02|97.32|3
1737681830000|2025-01-24 01:23:50|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737681840000|2025-01-24 01:24:00|98.01|97.31|98|97.3|98.01|97.31|97.97|97.27|7
1737681850000|2025-01-24 01:24:10|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737681860000|2025-01-24 01:24:20|98|97.3|97.95|97.25|98.01|97.31|97.95|97.25|9
1737681870000|2025-01-24 01:24:30|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737681880000|2025-01-24 01:24:40|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737681890000|2025-01-24 01:24:50|97.91|97.21|97.87|97.17|97.91|97.21|97.87|97.17|3
1737681900000|2025-01-24 01:25:00|97.83|97.13|97.84|97.14|97.85|97.15|97.83|97.13|4
1737681910000|2025-01-24 01:25:10|97.83|97.13|97.8|97.1|97.83|97.13|97.8|97.1|4
1737681920000|2025-01-24 01:25:20|97.81|97.11|97.83|97.13|97.84|97.14|97.81|97.11|5
1737681930000|2025-01-24 01:25:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737681940000|2025-01-24 01:25:40|97.85|97.15|97.86|97.16|97.86|97.16|97.85|97.15|2
1737681950000|2025-01-24 01:25:50|97.87|97.17|97.91|97.21|97.93|97.23|97.87|97.17|7
1737681980000|2025-01-24 01:26:20|97.93|97.23|97.96|97.26|97.96|97.26|97.93|97.23|4
1737681990000|2025-01-24 01:26:30|97.95|97.25|98.01|97.31|98.01|97.31|97.95|97.25|5
1737682000000|2025-01-24 01:26:40|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737682020000|2025-01-24 01:27:00|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|5
1737682030000|2025-01-24 01:27:10|98.02|97.32|98.01|97.31|98.02|97.32|98|97.3|6
1737682040000|2025-01-24 01:27:20|98|97.3|98|97.3|98|97.3|98|97.3|1
1737682050000|2025-01-24 01:27:30|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737682060000|2025-01-24 01:27:40|98|97.3|97.98|97.28|98|97.3|97.98|97.28|3
1737682070000|2025-01-24 01:27:50|97.96|97.26|97.92|97.22|97.96|97.26|97.92|97.22|4
1737682080000|2025-01-24 01:28:00|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737682090000|2025-01-24 01:28:10|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737682100000|2025-01-24 01:28:20|97.91|97.21|97.94|97.24|97.94|97.24|97.9|97.2|5
1737682110000|2025-01-24 01:28:30|97.96|97.26|97.99|97.29|97.99|97.29|97.96|97.26|3
1737682140000|2025-01-24 01:29:00|98|97.3|98.03|97.33|98.03|97.33|98|97.3|3
1737682150000|2025-01-24 01:29:10|98.07|97.37|98.08|97.38|98.08|97.38|98.06|97.36|6
1737682160000|2025-01-24 01:29:20|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|2
1737682190000|2025-01-24 01:29:50|98.06|97.36|98.07|97.37|98.07|97.37|98.06|97.36|2
1737682200000|2025-01-24 01:30:00|98.06|97.36|98.07|97.37|98.07|97.37|98.04|97.34|6
1737682210000|2025-01-24 01:30:10|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737682220000|2025-01-24 01:30:20|98.11|97.41|98.13|97.43|98.13|97.43|98.1|97.4|4
1737682230000|2025-01-24 01:30:30|98.15|97.45|98.18|97.48|98.18|97.48|98.15|97.45|4
1737682240000|2025-01-24 01:30:40|98.17|97.47|98.16|97.46|98.17|97.47|98.16|97.46|4
1737682250000|2025-01-24 01:30:50|98.17|97.47|98.13|97.43|98.17|97.47|98.13|97.43|4
1737682260000|2025-01-24 01:31:00|98.11|97.41|98.09|97.39|98.11|97.41|98.09|97.39|2
1737682270000|2025-01-24 01:31:10|98.08|97.38|98.02|97.32|98.09|97.39|98.02|97.32|8
1737682280000|2025-01-24 01:31:20|98.01|97.31|97.98|97.28|98.01|97.31|97.98|97.28|3
1737682290000|2025-01-24 01:31:30|97.99|97.29|98|97.3|98|97.3|97.99|97.29|2
1737682300000|2025-01-24 01:31:40|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|3
1737682310000|2025-01-24 01:31:50|98|97.3|98.1|97.4|98.1|97.4|98|97.3|8
1737682320000|2025-01-24 01:32:00|98.11|97.41|98.14|97.44|98.15|97.45|98.11|97.41|6
1737682330000|2025-01-24 01:32:10|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|4
1737682340000|2025-01-24 01:32:20|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|5
1737682350000|2025-01-24 01:32:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737682360000|2025-01-24 01:32:40|98.16|97.46|98.14|97.44|98.16|97.46|98.14|97.44|3
1737682370000|2025-01-24 01:32:50|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|4
1737682380000|2025-01-24 01:33:00|98.13|97.43|98.09|97.39|98.13|97.43|98.09|97.39|4
1737682390000|2025-01-24 01:33:10|98.07|97.37|98|97.3|98.07|97.37|97.99|97.29|7
1737682400000|2025-01-24 01:33:20|98.01|97.31|98|97.3|98.01|97.31|98|97.3|2
1737682410000|2025-01-24 01:33:30|98.01|97.31|98.08|97.38|98.08|97.38|98.01|97.31|5
1737682420000|2025-01-24 01:33:40|98.09|97.39|98.1|97.4|98.11|97.41|98.09|97.39|3
1737682430000|2025-01-24 01:33:50|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737682440000|2025-01-24 01:34:00|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|2
1737682450000|2025-01-24 01:34:10|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|5
1737682460000|2025-01-24 01:34:20|98.12|97.42|98.09|97.39|98.12|97.42|98.09|97.39|4
1737682470000|2025-01-24 01:34:30|98.08|97.38|98.08|97.38|98.09|97.39|98.08|97.38|3
1737682480000|2025-01-24 01:34:40|98.07|97.37|98.03|97.33|98.07|97.37|98.03|97.33|5
1737682490000|2025-01-24 01:34:50|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737682500000|2025-01-24 01:35:00|98.03|97.33|98.07|97.37|98.09|97.39|98.03|97.33|8
1737682510000|2025-01-24 01:35:10|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737682520000|2025-01-24 01:35:20|98.02|97.32|98.05|97.35|98.05|97.35|98.02|97.32|6
1737682530000|2025-01-24 01:35:30|98.06|97.36|98.11|97.41|98.11|97.41|98.06|97.36|5
1737682540000|2025-01-24 01:35:40|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737682560000|2025-01-24 01:36:00|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|4
1737682570000|2025-01-24 01:36:10|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|3
1737682580000|2025-01-24 01:36:20|98.1|97.4|98.12|97.42|98.12|97.42|98.1|97.4|7
1737682590000|2025-01-24 01:36:30|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|5
1737682610000|2025-01-24 01:36:50|98.14|97.44|98.12|97.42|98.14|97.44|98.12|97.42|3
1737682620000|2025-01-24 01:37:00|98.11|97.41|98.06|97.36|98.11|97.41|98.06|97.36|6
1737682630000|2025-01-24 01:37:10|98.07|97.37|98.06|97.36|98.07|97.37|98.06|97.36|2
1737682640000|2025-01-24 01:37:20|98.05|97.35|97.99|97.29|98.05|97.35|97.99|97.29|6
1737682650000|2025-01-24 01:37:30|97.98|97.28|97.98|97.28|97.99|97.29|97.98|97.28|3
1737682660000|2025-01-24 01:37:40|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737682670000|2025-01-24 01:37:50|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|6
1737682680000|2025-01-24 01:38:00|97.94|97.24|97.9|97.2|97.94|97.24|97.9|97.2|5
1737682690000|2025-01-24 01:38:10|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737682700000|2025-01-24 01:38:20|97.9|97.2|97.91|97.21|97.91|97.21|97.89|97.19|4
1737682710000|2025-01-24 01:38:30|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737682720000|2025-01-24 01:38:40|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|7
1737682730000|2025-01-24 01:38:50|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737682750000|2025-01-24 01:39:10|97.93|97.23|97.93|97.23|97.93|97.23|97.92|97.22|3
1737682760000|2025-01-24 01:39:20|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737682770000|2025-01-24 01:39:30|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|9
1737682780000|2025-01-24 01:39:40|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|8
1737682790000|2025-01-24 01:39:50|97.87|97.17|97.86|97.16|97.87|97.17|97.86|97.16|6
1737682810000|2025-01-24 01:40:10|97.87|97.17|97.89|97.19|97.89|97.19|97.87|97.17|3
1737682820000|2025-01-24 01:40:20|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737682830000|2025-01-24 01:40:30|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737682840000|2025-01-24 01:40:40|97.85|97.15|97.86|97.16|97.86|97.16|97.85|97.15|2
1737682850000|2025-01-24 01:40:50|97.85|97.15|97.83|97.13|97.87|97.17|97.82|97.12|6
1737682860000|2025-01-24 01:41:00|97.84|97.14|97.86|97.16|97.86|97.16|97.84|97.14|5
1737682870000|2025-01-24 01:41:10|97.85|97.15|97.81|97.11|97.85|97.15|97.81|97.11|10
1737682880000|2025-01-24 01:41:20|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|3
1737682890000|2025-01-24 01:41:30|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737682900000|2025-01-24 01:41:40|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|2
1737682910000|2025-01-24 01:41:50|97.8|97.1|97.79|97.09|97.8|97.1|97.79|97.09|4
1737682920000|2025-01-24 01:42:00|97.77|97.07|97.76|97.06|97.77|97.07|97.76|97.06|2
1737682930000|2025-01-24 01:42:10|97.75|97.05|97.74|97.04|97.76|97.06|97.73|97.03|6
1737682940000|2025-01-24 01:42:20|97.73|97.03|97.69|96.99|97.74|97.04|97.69|96.99|6
1737682950000|2025-01-24 01:42:30|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737682960000|2025-01-24 01:42:40|97.66|96.96|97.66|96.96|97.66|96.96|97.66|96.96|1
1737682970000|2025-01-24 01:42:50|97.67|96.97|97.67|96.97|97.68|96.98|97.67|96.97|5
1737682990000|2025-01-24 01:43:10|97.71|97.01|97.75|97.05|97.77|97.07|97.71|97.01|5
1737683000000|2025-01-24 01:43:20|97.69|96.99|97.67|96.97|97.69|96.99|97.67|96.97|3
1737683010000|2025-01-24 01:43:30|97.64|96.94|97.65|96.95|97.65|96.95|97.64|96.94|2
1737683030000|2025-01-24 01:43:50|97.66|96.96|97.67|96.97|97.67|96.97|97.66|96.96|2
1737683040000|2025-01-24 01:44:00|97.69|96.99|97.67|96.97|97.69|96.99|97.67|96.97|4
1737683050000|2025-01-24 01:44:10|97.66|96.96|97.65|96.95|97.67|96.97|97.65|96.95|5
1737683060000|2025-01-24 01:44:20|97.64|96.94|97.62|96.92|97.64|96.94|97.62|96.92|5
1737683070000|2025-01-24 01:44:30|97.63|96.93|97.62|96.92|97.63|96.93|97.62|96.92|4
1737683080000|2025-01-24 01:44:40|97.63|96.93|97.63|96.93|97.63|96.93|97.63|96.93|1
1737683100000|2025-01-24 01:45:00|97.68|96.98|97.69|96.99|97.7|97|97.68|96.98|4
1737683110000|2025-01-24 01:45:10|97.7|97|97.69|96.99|97.7|97|97.69|96.99|2
1737683120000|2025-01-24 01:45:20|97.68|96.98|97.65|96.95|97.68|96.98|97.65|96.95|6
1737683140000|2025-01-24 01:45:40|97.62|96.92|97.5|96.8|97.62|96.92|97.49|96.79|13
1737683150000|2025-01-24 01:45:50|97.51|96.81|97.52|96.82|97.52|96.82|97.51|96.81|2
1737683160000|2025-01-24 01:46:00|97.51|96.81|97.52|96.82|97.52|96.82|97.51|96.81|2
1737683170000|2025-01-24 01:46:10|97.56|96.86|97.56|96.86|97.56|96.86|97.56|96.86|1
1737683180000|2025-01-24 01:46:20|97.57|96.87|97.54|96.84|97.57|96.87|97.54|96.84|6
1737683190000|2025-01-24 01:46:30|97.53|96.83|97.49|96.79|97.53|96.83|97.49|96.79|6
1737683200000|2025-01-24 01:46:40|97.48|96.78|97.45|96.75|97.48|96.78|97.45|96.75|4
1737683210000|2025-01-24 01:46:50|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737683220000|2025-01-24 01:47:00|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|2
1737683230000|2025-01-24 01:47:10|97.45|96.75|97.44|96.74|97.47|96.77|97.44|96.74|5
1737683240000|2025-01-24 01:47:20|97.45|96.75|97.45|96.75|97.45|96.75|97.45|96.75|1
1737683270000|2025-01-24 01:47:50|97.47|96.77|97.49|96.79|97.52|96.82|97.47|96.77|5
1737683280000|2025-01-24 01:48:00|97.5|96.8|97.55|96.85|97.56|96.86|97.5|96.8|8
1737683290000|2025-01-24 01:48:10|97.56|96.86|97.54|96.84|97.57|96.87|97.54|96.84|8
1737683300000|2025-01-24 01:48:20|97.53|96.83|97.52|96.82|97.54|96.84|97.52|96.82|4
1737683310000|2025-01-24 01:48:30|97.51|96.81|97.48|96.78|97.51|96.81|97.47|96.77|4
1737683320000|2025-01-24 01:48:40|97.49|96.79|97.46|96.76|97.49|96.79|97.46|96.76|4
1737683330000|2025-01-24 01:48:50|97.45|96.75|97.41|96.71|97.46|96.76|97.41|96.71|6
1737683340000|2025-01-24 01:49:00|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|6
1737683370000|2025-01-24 01:49:30|97.36|96.66|97.34|96.64|97.36|96.66|97.34|96.64|5
1737683380000|2025-01-24 01:49:40|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|2
1737683390000|2025-01-24 01:49:50|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737683400000|2025-01-24 01:50:00|97.31|96.61|97.36|96.66|97.36|96.66|97.31|96.61|7
1737683410000|2025-01-24 01:50:10|97.38|96.68|97.4|96.7|97.43|96.73|97.38|96.68|6
1737683420000|2025-01-24 01:50:20|97.39|96.69|97.35|96.65|97.4|96.7|97.35|96.65|10
1737683430000|2025-01-24 01:50:30|97.36|96.66|97.39|96.69|97.39|96.69|97.35|96.65|5
1737683440000|2025-01-24 01:50:40|97.38|96.68|97.41|96.71|97.41|96.71|97.37|96.67|6
1737683450000|2025-01-24 01:50:50|97.44|96.74|97.48|96.78|97.48|96.78|97.44|96.74|3
1737683470000|2025-01-24 01:51:10|97.5|96.8|97.49|96.79|97.5|96.8|97.49|96.79|2
1737683510000|2025-01-24 01:51:50|97.48|96.78|97.47|96.77|97.48|96.78|97.47|96.77|2
1737683520000|2025-01-24 01:52:00|97.43|96.73|97.34|96.64|97.43|96.73|97.34|96.64|11
1737683540000|2025-01-24 01:52:20|97.26|96.56|97.26|96.56|97.26|96.56|97.26|96.56|1
1737683550000|2025-01-24 01:52:30|97.27|96.57|97.28|96.58|97.28|96.58|97.27|96.57|2
1737683560000|2025-01-24 01:52:40|97.34|96.64|97.33|96.63|97.35|96.65|97.32|96.62|7
1737683570000|2025-01-24 01:52:50|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|3
1737683580000|2025-01-24 01:53:00|97.29|96.59|97.27|96.57|97.29|96.59|97.27|96.57|2
1737683590000|2025-01-24 01:53:10|97.26|96.56|97.25|96.55|97.27|96.57|97.25|96.55|8
1737683600000|2025-01-24 01:53:20|97.24|96.54|97.23|96.53|97.25|96.55|97.23|96.53|4
1737683610000|2025-01-24 01:53:30|97.2|96.5|97.19|96.49|97.2|96.5|97.19|96.49|2
1737683630000|2025-01-24 01:53:50|97.21|96.51|97.23|96.53|97.23|96.53|97.21|96.51|3
1737683640000|2025-01-24 01:54:00|97.24|96.54|97.21|96.51|97.24|96.54|97.21|96.51|4
1737683650000|2025-01-24 01:54:10|97.2|96.5|97.18|96.48|97.21|96.51|97.18|96.48|9
1737683660000|2025-01-24 01:54:20|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737683670000|2025-01-24 01:54:30|97.17|96.47|97.09|96.39|97.18|96.48|97.09|96.39|6
1737683690000|2025-01-24 01:54:50|97.08|96.38|97.07|96.37|97.08|96.38|97.06|96.36|4
1737683700000|2025-01-24 01:55:00|97.06|96.36|97.06|96.36|97.07|96.37|97.05|96.35|5
1737683710000|2025-01-24 01:55:10|97.05|96.35|97.01|96.31|97.05|96.35|97|96.3|12
1737683720000|2025-01-24 01:55:20|96.99|96.29|96.97|96.27|96.99|96.29|96.97|96.27|3
1737683740000|2025-01-24 01:55:40|96.96|96.26|96.99|96.29|96.99|96.29|96.96|96.26|5
1737683750000|2025-01-24 01:55:50|96.98|96.28|96.94|96.24|96.98|96.28|96.94|96.24|4
1737683760000|2025-01-24 01:56:00|96.93|96.23|96.94|96.24|96.94|96.24|96.93|96.23|6
1737683770000|2025-01-24 01:56:10|96.93|96.23|96.96|96.26|97.01|96.31|96.92|96.22|14
1737683780000|2025-01-24 01:56:20|96.94|96.24|96.94|96.24|96.95|96.25|96.94|96.24|5
1737683790000|2025-01-24 01:56:30|96.95|96.25|96.96|96.26|96.96|96.26|96.95|96.25|2
1737683800000|2025-01-24 01:56:40|96.97|96.27|97|96.3|97.02|96.32|96.97|96.27|9
1737683810000|2025-01-24 01:56:50|96.99|96.29|97.01|96.31|97.01|96.31|96.99|96.29|2
1737683820000|2025-01-24 01:57:00|97.02|96.32|97.02|96.32|97.02|96.32|97.02|96.32|1
1737683830000|2025-01-24 01:57:10|97.01|96.31|96.99|96.29|97.02|96.32|96.98|96.28|6
1737683840000|2025-01-24 01:57:20|97|96.3|97.02|96.32|97.02|96.32|96.99|96.29|5
1737683850000|2025-01-24 01:57:30|97.03|96.33|97.02|96.32|97.03|96.33|97.01|96.31|3
1737683860000|2025-01-24 01:57:40|97.01|96.31|97|96.3|97.01|96.31|97|96.3|2
1737683870000|2025-01-24 01:57:50|96.99|96.29|97.01|96.31|97.01|96.31|96.99|96.29|5
1737683880000|2025-01-24 01:58:00|97|96.3|97.04|96.34|97.04|96.34|97|96.3|9
1737683890000|2025-01-24 01:58:10|97.08|96.38|97.11|96.41|97.11|96.41|97.05|96.35|8
1737683900000|2025-01-24 01:58:20|97.1|96.4|97.1|96.4|97.1|96.4|97.09|96.39|3
1737683910000|2025-01-24 01:58:30|97.09|96.39|97.1|96.4|97.11|96.41|97.09|96.39|3
1737683920000|2025-01-24 01:58:40|97.11|96.41|97.2|96.5|97.2|96.5|97.11|96.41|5
1737683930000|2025-01-24 01:58:50|97.19|96.49|97.21|96.51|97.21|96.51|97.18|96.48|6
1737683940000|2025-01-24 01:59:00|97.2|96.5|97.19|96.49|97.21|96.51|97.19|96.49|9
1737683950000|2025-01-24 01:59:10|97.22|96.52|97.21|96.51|97.22|96.52|97.2|96.5|5
1737683960000|2025-01-24 01:59:20|97.22|96.52|97.21|96.51|97.22|96.52|97.21|96.51|2
1737683980000|2025-01-24 01:59:40|97.22|96.52|97.19|96.49|97.23|96.53|97.19|96.49|7
1737683990000|2025-01-24 01:59:50|97.18|96.48|97.18|96.48|97.18|96.48|97.18|96.48|1
1737684000000|2025-01-24 02:00:00|97.21|96.51|97.18|96.48|97.23|96.53|97.18|96.48|7
1737684010000|2025-01-24 02:00:10|97.19|96.49|97.24|96.54|97.24|96.54|97.16|96.46|7
1737684020000|2025-01-24 02:00:20|97.23|96.53|97.27|96.57|97.28|96.58|97.22|96.52|4
1737684030000|2025-01-24 02:00:30|97.22|96.52|97.17|96.47|97.22|96.52|97.16|96.46|5
1737684040000|2025-01-24 02:00:40|97.16|96.46|97.18|96.48|97.18|96.48|97.14|96.44|5
1737684050000|2025-01-24 02:00:50|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737684060000|2025-01-24 02:01:00|97.23|96.53|97.16|96.46|97.23|96.53|97.16|96.46|8
1737684080000|2025-01-24 02:01:20|97.08|96.38|97.08|96.38|97.08|96.38|97.08|96.38|1
1737684100000|2025-01-24 02:01:40|97.09|96.39|97.08|96.38|97.09|96.39|97.08|96.38|2
1737684110000|2025-01-24 02:01:50|97.1|96.4|97.05|96.35|97.1|96.4|97.05|96.35|6
1737684120000|2025-01-24 02:02:00|97.04|96.34|97|96.3|97.05|96.35|96.99|96.29|9
1737684130000|2025-01-24 02:02:10|96.99|96.29|96.94|96.24|96.99|96.29|96.93|96.23|10
1737684140000|2025-01-24 02:02:20|96.93|96.23|96.93|96.23|96.94|96.24|96.93|96.23|3
1737684150000|2025-01-24 02:02:30|96.92|96.22|96.9|96.2|96.92|96.22|96.9|96.2|3
1737684160000|2025-01-24 02:02:40|96.89|96.19|96.89|96.19|96.9|96.2|96.89|96.19|3
1737684170000|2025-01-24 02:02:50|96.88|96.18|96.88|96.18|96.88|96.18|96.88|96.18|1
1737684180000|2025-01-24 02:03:00|96.89|96.19|96.9|96.2|96.9|96.2|96.88|96.18|6
1737684190000|2025-01-24 02:03:10|96.91|96.21|96.95|96.25|96.95|96.25|96.91|96.21|4
1737684210000|2025-01-24 02:03:30|96.97|96.27|96.88|96.18|96.97|96.27|96.88|96.18|8
1737684220000|2025-01-24 02:03:40|96.89|96.19|96.88|96.18|96.89|96.19|96.88|96.18|4
1737684230000|2025-01-24 02:03:50|96.87|96.17|96.87|96.17|96.88|96.18|96.86|96.16|7
1737684240000|2025-01-24 02:04:00|96.86|96.16|96.86|96.16|96.87|96.17|96.86|96.16|9
1737684250000|2025-01-24 02:04:10|96.87|96.17|96.93|96.23|96.93|96.23|96.87|96.17|5
1737684260000|2025-01-24 02:04:20|96.94|96.24|96.98|96.28|96.98|96.28|96.94|96.24|5
1737684270000|2025-01-24 02:04:30|96.99|96.29|96.98|96.28|96.99|96.29|96.98|96.28|2
1737684280000|2025-01-24 02:04:40|96.97|96.27|96.92|96.22|96.97|96.27|96.92|96.22|5
1737684300000|2025-01-24 02:05:00|96.94|96.24|96.9|96.2|96.94|96.24|96.89|96.19|5
1737684310000|2025-01-24 02:05:10|96.89|96.19|96.99|96.29|96.99|96.29|96.89|96.19|7
1737684320000|2025-01-24 02:05:20|97|96.3|97|96.3|97.01|96.31|96.99|96.29|7
1737684350000|2025-01-24 02:05:50|96.91|96.21|96.92|96.22|96.92|96.22|96.91|96.21|2
1737684360000|2025-01-24 02:06:00|96.91|96.21|96.94|96.24|96.94|96.24|96.9|96.2|5
1737684370000|2025-01-24 02:06:10|96.95|96.25|96.98|96.28|96.99|96.29|96.95|96.25|4
1737684380000|2025-01-24 02:06:20|96.97|96.27|96.94|96.24|96.97|96.27|96.91|96.21|11
1737684390000|2025-01-24 02:06:30|96.95|96.25|96.96|96.26|96.96|96.26|96.94|96.24|4
1737684400000|2025-01-24 02:06:40|96.97|96.27|97.1|96.4|97.1|96.4|96.97|96.27|10
1737684410000|2025-01-24 02:06:50|97.11|96.41|97.16|96.46|97.16|96.46|97.11|96.41|5
1737684420000|2025-01-24 02:07:00|97.15|96.45|97.18|96.48|97.18|96.48|97.15|96.45|5
1737684430000|2025-01-24 02:07:10|97.19|96.49|97.13|96.43|97.19|96.49|97.13|96.43|6
1737684440000|2025-01-24 02:07:20|97.14|96.44|97.17|96.47|97.17|96.47|97.13|96.43|8
1737684450000|2025-01-24 02:07:30|97.16|96.46|97.17|96.47|97.17|96.47|97.16|96.46|4
1737684460000|2025-01-24 02:07:40|97.18|96.48|97.2|96.5|97.23|96.53|97.18|96.48|5
1737684470000|2025-01-24 02:07:50|97.21|96.51|97.23|96.53|97.23|96.53|97.2|96.5|7
1737684480000|2025-01-24 02:08:00|97.24|96.54|97.25|96.55|97.26|96.56|97.24|96.54|8
1737684490000|2025-01-24 02:08:10|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|2
1737684500000|2025-01-24 02:08:20|97.24|96.54|97.27|96.57|97.27|96.57|97.23|96.53|6
1737684510000|2025-01-24 02:08:30|97.28|96.58|97.26|96.56|97.29|96.59|97.26|96.56|3
1737684520000|2025-01-24 02:08:40|97.25|96.55|97.21|96.51|97.26|96.56|97.21|96.51|7
1737684540000|2025-01-24 02:09:00|97.15|96.45|97.14|96.44|97.15|96.45|97.14|96.44|2
1737684550000|2025-01-24 02:09:10|97.15|96.45|97.12|96.42|97.15|96.45|97.12|96.42|3
1737684560000|2025-01-24 02:09:20|97.11|96.41|97.08|96.38|97.11|96.41|97.07|96.37|9
1737684570000|2025-01-24 02:09:30|97.09|96.39|97.09|96.39|97.09|96.39|97.09|96.39|1
1737684580000|2025-01-24 02:09:40|97.08|96.38|97.07|96.37|97.09|96.39|97.06|96.36|6
1737684590000|2025-01-24 02:09:50|97.08|96.38|97.14|96.44|97.14|96.44|97.08|96.38|3
1737684600000|2025-01-24 02:10:00|97.15|96.45|97.14|96.44|97.16|96.46|97.14|96.44|9
1737684610000|2025-01-24 02:10:10|97.13|96.43|97.09|96.39|97.13|96.43|97.08|96.38|7
1737684620000|2025-01-24 02:10:20|97.08|96.38|97.07|96.37|97.1|96.4|97.07|96.37|8
1737684630000|2025-01-24 02:10:30|97.09|96.39|97.06|96.36|97.09|96.39|97.05|96.35|10
1737684640000|2025-01-24 02:10:40|97.07|96.37|97.06|96.36|97.07|96.37|97.05|96.35|12
1737684650000|2025-01-24 02:10:50|97.05|96.35|97.05|96.35|97.05|96.35|97.05|96.35|1
1737684660000|2025-01-24 02:11:00|97.06|96.36|96.98|96.28|97.06|96.36|96.98|96.28|8
1737684670000|2025-01-24 02:11:10|96.97|96.27|96.94|96.24|96.97|96.27|96.94|96.24|3
1737684680000|2025-01-24 02:11:20|96.95|96.25|96.95|96.25|96.95|96.25|96.95|96.25|1
1737684690000|2025-01-24 02:11:30|96.96|96.26|96.94|96.24|96.96|96.26|96.94|96.24|2
1737684700000|2025-01-24 02:11:40|96.93|96.23|96.96|96.26|96.96|96.26|96.93|96.23|4
1737684710000|2025-01-24 02:11:50|96.95|96.25|97.02|96.32|97.02|96.32|96.95|96.25|6
1737684720000|2025-01-24 02:12:00|97.03|96.33|97.09|96.39|97.09|96.39|97.02|96.32|5
1737684740000|2025-01-24 02:12:20|97.12|96.42|97.12|96.42|97.13|96.43|97.11|96.41|5
1737684750000|2025-01-24 02:12:30|97.13|96.43|97.14|96.44|97.14|96.44|97.13|96.43|2
1737684760000|2025-01-24 02:12:40|97.15|96.45|97.16|96.46|97.16|96.46|97.15|96.45|2
1737684770000|2025-01-24 02:12:50|97.17|96.47|97.17|96.47|97.17|96.47|97.16|96.46|3
1737684780000|2025-01-24 02:13:00|97.19|96.49|97.14|96.44|97.19|96.49|97.14|96.44|7
1737684790000|2025-01-24 02:13:10|97.13|96.43|97.13|96.43|97.13|96.43|97.12|96.42|3
1737684800000|2025-01-24 02:13:20|97.14|96.44|97.13|96.43|97.14|96.44|97.13|96.43|10
1737684810000|2025-01-24 02:13:30|97.14|96.44|97.08|96.38|97.14|96.44|97.07|96.37|8
1737684820000|2025-01-24 02:13:40|97.09|96.39|97.09|96.39|97.09|96.39|97.09|96.39|1
1737684830000|2025-01-24 02:13:50|97.1|96.4|97.1|96.4|97.1|96.4|97.1|96.4|1
1737684840000|2025-01-24 02:14:00|97.09|96.39|97.1|96.4|97.1|96.4|97.09|96.39|2
1737684850000|2025-01-24 02:14:10|97.11|96.41|97.12|96.42|97.12|96.42|97.11|96.41|2
1737684860000|2025-01-24 02:14:20|97.13|96.43|97.13|96.43|97.13|96.43|97.12|96.42|3
1737684880000|2025-01-24 02:14:40|97.18|96.48|97.19|96.49|97.19|96.49|97.18|96.48|4
1737684890000|2025-01-24 02:14:50|97.18|96.48|97.2|96.5|97.2|96.5|97.18|96.48|3
1737684900000|2025-01-24 02:15:00|97.19|96.49|97.23|96.53|97.23|96.53|97.19|96.49|3
1737684910000|2025-01-24 02:15:10|97.24|96.54|97.22|96.52|97.24|96.54|97.22|96.52|3
1737684930000|2025-01-24 02:15:30|97.3|96.6|97.3|96.6|97.3|96.6|97.29|96.59|3
1737684940000|2025-01-24 02:15:40|97.31|96.61|97.34|96.64|97.34|96.64|97.31|96.61|4
1737684950000|2025-01-24 02:15:50|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737684960000|2025-01-24 02:16:00|97.35|96.65|97.37|96.67|97.37|96.67|97.35|96.65|3
1737684970000|2025-01-24 02:16:10|97.39|96.69|97.39|96.69|97.39|96.69|97.37|96.67|9
1737684980000|2025-01-24 02:16:20|97.4|96.7|97.42|96.72|97.42|96.72|97.39|96.69|5
1737684990000|2025-01-24 02:16:30|97.43|96.73|97.46|96.76|97.46|96.76|97.43|96.73|3
1737685000000|2025-01-24 02:16:40|97.47|96.77|97.56|96.86|97.56|96.86|97.47|96.77|5
1737685010000|2025-01-24 02:16:50|97.57|96.87|97.58|96.88|97.59|96.89|97.57|96.87|4
1737685020000|2025-01-24 02:17:00|97.59|96.89|97.62|96.92|97.62|96.92|97.59|96.89|4
1737685030000|2025-01-24 02:17:10|97.61|96.91|97.63|96.93|97.63|96.93|97.61|96.91|10
1737685040000|2025-01-24 02:17:20|97.62|96.92|97.59|96.89|97.63|96.93|97.58|96.88|7
1737685050000|2025-01-24 02:17:30|97.58|96.88|97.58|96.88|97.58|96.88|97.57|96.87|11
1737685060000|2025-01-24 02:17:40|97.59|96.89|97.59|96.89|97.59|96.89|97.54|96.84|9
1737685070000|2025-01-24 02:17:50|97.58|96.88|97.58|96.88|97.59|96.89|97.58|96.88|3
1737685080000|2025-01-24 02:18:00|97.57|96.87|97.62|96.92|97.62|96.92|97.57|96.87|6
1737685090000|2025-01-24 02:18:10|97.61|96.91|97.6|96.9|97.62|96.92|97.6|96.9|4
1737685100000|2025-01-24 02:18:20|97.58|96.88|97.56|96.86|97.58|96.88|97.56|96.86|5
1737685110000|2025-01-24 02:18:30|97.57|96.87|97.56|96.86|97.57|96.87|97.55|96.85|8
1737685130000|2025-01-24 02:18:50|97.57|96.87|97.57|96.87|97.57|96.87|97.57|96.87|1
1737685140000|2025-01-24 02:19:00|97.6|96.9|97.57|96.87|97.62|96.92|97.57|96.87|8
1737685150000|2025-01-24 02:19:10|97.58|96.88|97.58|96.88|97.58|96.88|97.57|96.87|3
1737685160000|2025-01-24 02:19:20|97.57|96.87|97.59|96.89|97.59|96.89|97.57|96.87|3
1737685170000|2025-01-24 02:19:30|97.6|96.9|97.63|96.93|97.63|96.93|97.6|96.9|4
1737685180000|2025-01-24 02:19:40|97.6|96.9|97.59|96.89|97.6|96.9|97.59|96.89|2
1737685190000|2025-01-24 02:19:50|97.58|96.88|97.53|96.83|97.58|96.88|97.53|96.83|5
1737685200000|2025-01-24 02:20:00|97.51|96.81|97.45|96.75|97.51|96.81|97.45|96.75|6
1737685210000|2025-01-24 02:20:10|97.44|96.74|97.37|96.67|97.44|96.74|97.37|96.67|11
1737685220000|2025-01-24 02:20:20|97.38|96.68|97.32|96.62|97.38|96.68|97.32|96.62|7
1737685230000|2025-01-24 02:20:30|97.33|96.63|97.3|96.6|97.33|96.63|97.29|96.59|7
1737685240000|2025-01-24 02:20:40|97.29|96.59|97.26|96.56|97.3|96.6|97.26|96.56|8
1737685250000|2025-01-24 02:20:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737685260000|2025-01-24 02:21:00|97.28|96.58|97.28|96.58|97.28|96.58|97.27|96.57|9
1737685270000|2025-01-24 02:21:10|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737685280000|2025-01-24 02:21:20|97.28|96.58|97.3|96.6|97.33|96.63|97.28|96.58|12
1737685290000|2025-01-24 02:21:30|97.29|96.59|97.24|96.54|97.29|96.59|97.24|96.54|5
1737685300000|2025-01-24 02:21:40|97.25|96.55|97.25|96.55|97.25|96.55|97.25|96.55|1
1737685310000|2025-01-24 02:21:50|97.26|96.56|97.27|96.57|97.27|96.57|97.26|96.56|2
1737685320000|2025-01-24 02:22:00|97.29|96.59|97.19|96.49|97.29|96.59|97.19|96.49|11
1737685330000|2025-01-24 02:22:10|97.17|96.47|97.09|96.39|97.17|96.47|97.09|96.39|10
1737685340000|2025-01-24 02:22:20|97.08|96.38|97.07|96.37|97.08|96.38|97.06|96.36|8
1737685350000|2025-01-24 02:22:30|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|5
1737685360000|2025-01-24 02:22:40|97.07|96.37|97.05|96.35|97.07|96.37|97.05|96.35|3
1737685370000|2025-01-24 02:22:50|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|5
1737685380000|2025-01-24 02:23:00|97.07|96.37|97.07|96.37|97.07|96.37|97.06|96.36|3
1737685390000|2025-01-24 02:23:10|97.08|96.38|97.04|96.34|97.08|96.38|97.04|96.34|11
1737685400000|2025-01-24 02:23:20|97.06|96.36|97.06|96.36|97.06|96.36|97.05|96.35|7
1737685410000|2025-01-24 02:23:30|97.05|96.35|97.05|96.35|97.07|96.37|97.04|96.34|6
1737685420000|2025-01-24 02:23:40|97.04|96.34|97.04|96.34|97.05|96.35|97.04|96.34|5
1737685430000|2025-01-24 02:23:50|97.05|96.35|97.04|96.34|97.05|96.35|97.04|96.34|4
1737685440000|2025-01-24 02:24:00|97.05|96.35|97.05|96.35|97.07|96.37|97.05|96.35|8
1737685450000|2025-01-24 02:24:10|97.04|96.34|97.07|96.37|97.07|96.37|97.04|96.34|4
1737685470000|2025-01-24 02:24:30|97.04|96.34|97.07|96.37|97.07|96.37|97.04|96.34|5
1737685480000|2025-01-24 02:24:40|97.08|96.38|97.09|96.39|97.09|96.39|97.08|96.38|2
1737685490000|2025-01-24 02:24:50|97.1|96.4|97.15|96.45|97.15|96.45|97.1|96.4|6
1737685500000|2025-01-24 02:25:00|97.19|96.49|97.24|96.54|97.24|96.54|97.19|96.49|6
1737685510000|2025-01-24 02:25:10|97.23|96.53|97.24|96.54|97.24|96.54|97.22|96.52|4
1737685520000|2025-01-24 02:25:20|97.23|96.53|97.24|96.54|97.26|96.56|97.22|96.52|7
1737685530000|2025-01-24 02:25:30|97.26|96.56|97.23|96.53|97.26|96.56|97.23|96.53|9
1737685540000|2025-01-24 02:25:40|97.22|96.52|97.22|96.52|97.22|96.52|97.2|96.5|5
1737685550000|2025-01-24 02:25:50|97.21|96.51|97.19|96.49|97.21|96.51|97.19|96.49|3
1737685560000|2025-01-24 02:26:00|97.21|96.51|97.16|96.46|97.21|96.51|97.16|96.46|7
1737685570000|2025-01-24 02:26:10|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737685580000|2025-01-24 02:26:20|97.14|96.44|97.14|96.44|97.14|96.44|97.14|96.44|1
1737685590000|2025-01-24 02:26:30|97.15|96.45|97.14|96.44|97.15|96.45|97.14|96.44|2
1737685600000|2025-01-24 02:26:40|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737685610000|2025-01-24 02:26:50|97.18|96.48|97.22|96.52|97.22|96.52|97.18|96.48|4
1737685620000|2025-01-24 02:27:00|97.23|96.53|97.23|96.53|97.25|96.55|97.23|96.53|5
1737685630000|2025-01-24 02:27:10|97.22|96.52|97.22|96.52|97.22|96.52|97.22|96.52|1
1737685640000|2025-01-24 02:27:20|97.23|96.53|97.25|96.55|97.25|96.55|97.23|96.53|3
1737685650000|2025-01-24 02:27:30|97.24|96.54|97.25|96.55|97.26|96.56|97.24|96.54|3
1737685660000|2025-01-24 02:27:40|97.26|96.56|97.26|96.56|97.26|96.56|97.26|96.56|1
1737685670000|2025-01-24 02:27:50|97.29|96.59|97.3|96.6|97.3|96.6|97.29|96.59|2
1737685680000|2025-01-24 02:28:00|97.29|96.59|97.29|96.59|97.3|96.6|97.29|96.59|3
1737685690000|2025-01-24 02:28:10|97.3|96.6|97.25|96.55|97.3|96.6|97.25|96.55|5
1737685700000|2025-01-24 02:28:20|97.24|96.54|97.25|96.55|97.25|96.55|97.24|96.54|4
1737685710000|2025-01-24 02:28:30|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|4
1737685720000|2025-01-24 02:28:40|97.26|96.56|97.25|96.55|97.26|96.56|97.25|96.55|6
1737685730000|2025-01-24 02:28:50|97.26|96.56|97.25|96.55|97.26|96.56|97.24|96.54|8
1737685740000|2025-01-24 02:29:00|97.26|96.56|97.23|96.53|97.26|96.56|97.23|96.53|6
1737685750000|2025-01-24 02:29:10|97.21|96.51|97.19|96.49|97.21|96.51|97.19|96.49|6
1737685760000|2025-01-24 02:29:20|97.2|96.5|97.2|96.5|97.2|96.5|97.19|96.49|3
1737685770000|2025-01-24 02:29:30|97.19|96.49|97.18|96.48|97.21|96.51|97.18|96.48|4
1737685780000|2025-01-24 02:29:40|97.19|96.49|97.2|96.5|97.2|96.5|97.19|96.49|4
1737685790000|2025-01-24 02:29:50|97.21|96.51|97.21|96.51|97.21|96.51|97.21|96.51|1
1737685800000|2025-01-24 02:30:00|97.2|96.5|97.23|96.53|97.23|96.53|97.2|96.5|2
1737685810000|2025-01-24 02:30:10|97.22|96.52|97.27|96.57|97.27|96.57|97.22|96.52|5
1737685820000|2025-01-24 02:30:20|97.28|96.58|97.29|96.59|97.29|96.59|97.27|96.57|4
1737685830000|2025-01-24 02:30:30|97.28|96.58|97.28|96.58|97.29|96.59|97.28|96.58|3
1737685840000|2025-01-24 02:30:40|97.3|96.6|97.29|96.59|97.3|96.6|97.29|96.59|2
1737685850000|2025-01-24 02:30:50|97.28|96.58|97.31|96.61|97.31|96.61|97.25|96.55|9
1737685860000|2025-01-24 02:31:00|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|2
1737685870000|2025-01-24 02:31:10|97.31|96.61|97.23|96.53|97.31|96.61|97.23|96.53|8
1737685880000|2025-01-24 02:31:20|97.21|96.51|97.27|96.57|97.27|96.57|97.21|96.51|5
1737685890000|2025-01-24 02:31:30|97.28|96.58|97.29|96.59|97.29|96.59|97.28|96.58|2
1737685900000|2025-01-24 02:31:40|97.28|96.58|97.3|96.6|97.3|96.6|97.27|96.57|4
1737685910000|2025-01-24 02:31:50|97.31|96.61|97.36|96.66|97.36|96.66|97.31|96.61|5
1737685920000|2025-01-24 02:32:00|97.37|96.67|97.37|96.67|97.42|96.72|97.35|96.65|5
1737685930000|2025-01-24 02:32:10|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|5
1737685940000|2025-01-24 02:32:20|97.4|96.7|97.4|96.7|97.4|96.7|97.38|96.68|5
1737685950000|2025-01-24 02:32:30|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737685980000|2025-01-24 02:33:00|97.42|96.72|97.48|96.78|97.49|96.79|97.42|96.72|10
1737685990000|2025-01-24 02:33:10|97.47|96.77|97.45|96.75|97.47|96.77|97.44|96.74|7
1737686000000|2025-01-24 02:33:20|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737686010000|2025-01-24 02:33:30|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737686030000|2025-01-24 02:33:50|97.48|96.78|97.47|96.77|97.49|96.79|97.47|96.77|4
1737686040000|2025-01-24 02:34:00|97.48|96.78|97.46|96.76|97.48|96.78|97.46|96.76|3
1737686050000|2025-01-24 02:34:10|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737686060000|2025-01-24 02:34:20|97.46|96.76|97.43|96.73|97.46|96.76|97.43|96.73|4
1737686070000|2025-01-24 02:34:30|97.42|96.72|97.44|96.74|97.44|96.74|97.42|96.72|5
1737686080000|2025-01-24 02:34:40|97.45|96.75|97.38|96.68|97.45|96.75|97.38|96.68|7
1737686110000|2025-01-24 02:35:10|97.37|96.67|97.3|96.6|97.37|96.67|97.3|96.6|10
1737686120000|2025-01-24 02:35:20|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737686130000|2025-01-24 02:35:30|97.31|96.61|97.34|96.64|97.34|96.64|97.31|96.61|2
1737686140000|2025-01-24 02:35:40|97.33|96.63|97.33|96.63|97.34|96.64|97.33|96.63|3
1737686150000|2025-01-24 02:35:50|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|4
1737686160000|2025-01-24 02:36:00|97.34|96.64|97.38|96.68|97.38|96.68|97.34|96.64|3
1737686180000|2025-01-24 02:36:20|97.41|96.71|97.45|96.75|97.45|96.75|97.41|96.71|4
1737686190000|2025-01-24 02:36:30|97.48|96.78|97.48|96.78|97.48|96.78|97.47|96.77|3
1737686200000|2025-01-24 02:36:40|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|2
1737686210000|2025-01-24 02:36:50|97.45|96.75|97.45|96.75|97.46|96.76|97.44|96.74|6
1737686220000|2025-01-24 02:37:00|97.44|96.74|97.42|96.72|97.45|96.75|97.41|96.71|5
1737686230000|2025-01-24 02:37:10|97.41|96.71|97.37|96.67|97.41|96.71|97.37|96.67|8
1737686240000|2025-01-24 02:37:20|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737686250000|2025-01-24 02:37:30|97.37|96.67|97.37|96.67|97.37|96.67|97.37|96.67|1
1737686260000|2025-01-24 02:37:40|97.38|96.68|97.39|96.69|97.39|96.69|97.38|96.68|2
1737686290000|2025-01-24 02:38:10|97.38|96.68|97.37|96.67|97.38|96.68|97.37|96.67|2
1737686300000|2025-01-24 02:38:20|97.36|96.66|97.35|96.65|97.37|96.67|97.35|96.65|8
1737686310000|2025-01-24 02:38:30|97.34|96.64|97.33|96.63|97.34|96.64|97.33|96.63|2
1737686320000|2025-01-24 02:38:40|97.32|96.62|97.3|96.6|97.33|96.63|97.3|96.6|4
1737686340000|2025-01-24 02:39:00|97.32|96.62|97.32|96.62|97.32|96.62|97.32|96.62|1
1737686350000|2025-01-24 02:39:10|97.33|96.63|97.37|96.67|97.37|96.67|97.33|96.63|5
1737686360000|2025-01-24 02:39:20|97.36|96.66|97.36|96.66|97.36|96.66|97.35|96.65|3
1737686370000|2025-01-24 02:39:30|97.38|96.68|97.39|96.69|97.39|96.69|97.38|96.68|2
1737686380000|2025-01-24 02:39:40|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737686390000|2025-01-24 02:39:50|97.41|96.71|97.4|96.7|97.41|96.71|97.4|96.7|2
1737686400000|2025-01-24 02:40:00|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|6
1737686410000|2025-01-24 02:40:10|97.36|96.66|97.31|96.61|97.37|96.67|97.31|96.61|13
1737686420000|2025-01-24 02:40:20|97.3|96.6|97.26|96.56|97.31|96.61|97.26|96.56|9
1737686430000|2025-01-24 02:40:30|97.25|96.55|97.16|96.46|97.25|96.55|97.16|96.46|11
1737686440000|2025-01-24 02:40:40|97.15|96.45|97.1|96.4|97.15|96.45|97.1|96.4|5
1737686460000|2025-01-24 02:41:00|97.11|96.41|97.13|96.43|97.15|96.45|97.11|96.41|5
1737686480000|2025-01-24 02:41:20|97.11|96.41|97.08|96.38|97.11|96.41|97.08|96.38|8
1737686490000|2025-01-24 02:41:30|97.09|96.39|97.11|96.41|97.11|96.41|97.08|96.38|5
1737686500000|2025-01-24 02:41:40|97.12|96.42|97.11|96.41|97.12|96.42|97.11|96.41|2
1737686510000|2025-01-24 02:41:50|97.12|96.42|97.15|96.45|97.15|96.45|97.12|96.42|3
1737686520000|2025-01-24 02:42:00|97.14|96.44|97.15|96.45|97.15|96.45|97.14|96.44|2
1737686530000|2025-01-24 02:42:10|97.16|96.46|97.1|96.4|97.16|96.46|97.1|96.4|7
1737686540000|2025-01-24 02:42:20|97.11|96.41|97.11|96.41|97.11|96.41|97.1|96.4|3
1737686550000|2025-01-24 02:42:30|97.1|96.4|97.1|96.4|97.1|96.4|97.1|96.4|1
1737686570000|2025-01-24 02:42:50|97.11|96.41|97.11|96.41|97.11|96.41|97.11|96.41|1
1737686580000|2025-01-24 02:43:00|97.12|96.42|97.14|96.44|97.14|96.44|97.12|96.42|3
1737686590000|2025-01-24 02:43:10|97.13|96.43|97.15|96.45|97.15|96.45|97.12|96.42|3
1737686600000|2025-01-24 02:43:20|97.16|96.46|97.19|96.49|97.19|96.49|97.16|96.46|2
1737686610000|2025-01-24 02:43:30|97.18|96.48|97.17|96.47|97.18|96.48|97.17|96.47|2
1737686620000|2025-01-24 02:43:40|97.16|96.46|97.16|96.46|97.16|96.46|97.16|96.46|1
1737686640000|2025-01-24 02:44:00|97.18|96.48|97.13|96.43|97.18|96.48|97.13|96.43|7
1737686650000|2025-01-24 02:44:10|97.12|96.42|97.13|96.43|97.13|96.43|97.12|96.42|4
1737686660000|2025-01-24 02:44:20|97.12|96.42|97.12|96.42|97.13|96.43|97.11|96.41|11
1737686690000|2025-01-24 02:44:50|97.13|96.43|97.13|96.43|97.13|96.43|97.13|96.43|1
1737686700000|2025-01-24 02:45:00|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|3
1737686710000|2025-01-24 02:45:10|97.09|96.39|97.08|96.38|97.09|96.39|97.08|96.38|2
1737686720000|2025-01-24 02:45:20|97.07|96.37|97.02|96.32|97.07|96.37|97.02|96.32|6
1737686730000|2025-01-24 02:45:30|97.03|96.33|97.05|96.35|97.05|96.35|97.03|96.33|2
1737686740000|2025-01-24 02:45:40|97.04|96.34|97.05|96.35|97.05|96.35|97.04|96.34|4
1737686750000|2025-01-24 02:45:50|97.04|96.34|97.04|96.34|97.04|96.34|97.04|96.34|1
1737686780000|2025-01-24 02:46:20|97.05|96.35|97.05|96.35|97.05|96.35|97.04|96.34|3
1737686790000|2025-01-24 02:46:30|97.03|96.33|97.02|96.32|97.03|96.33|97.01|96.31|6
1737686800000|2025-01-24 02:46:40|97.01|96.31|96.97|96.27|97.02|96.32|96.97|96.27|7
1737686810000|2025-01-24 02:46:50|96.96|96.26|96.9|96.2|96.97|96.27|96.9|96.2|10
1737686820000|2025-01-24 02:47:00|96.89|96.19|96.89|96.19|96.91|96.21|96.89|96.19|8
1737686830000|2025-01-24 02:47:10|96.86|96.16|96.71|96.01|96.86|96.16|96.71|96.01|17
1737686840000|2025-01-24 02:47:20|96.72|96.02|96.73|96.03|96.74|96.04|96.72|96.02|5
1737686850000|2025-01-24 02:47:30|96.74|96.04|96.73|96.03|96.75|96.05|96.73|96.03|6
1737686860000|2025-01-24 02:47:40|96.72|96.02|96.72|96.02|96.73|96.03|96.72|96.02|3
1737686870000|2025-01-24 02:47:50|96.71|96.01|96.71|96.01|96.71|96.01|96.71|96.01|1
1737686880000|2025-01-24 02:48:00|96.72|96.02|96.68|95.98|96.72|96.02|96.68|95.98|9
1737686890000|2025-01-24 02:48:10|96.71|96.01|96.73|96.03|96.73|96.03|96.7|96|7
1737686900000|2025-01-24 02:48:20|96.75|96.05|96.69|95.99|96.75|96.05|96.69|95.99|10
1737686910000|2025-01-24 02:48:30|96.7|96|96.7|96|96.7|96|96.69|95.99|3
1737686920000|2025-01-24 02:48:40|96.71|96.01|96.76|96.06|96.76|96.06|96.71|96.01|2
1737686930000|2025-01-24 02:48:50|96.75|96.05|96.75|96.05|96.75|96.05|96.75|96.05|1
1737686940000|2025-01-24 02:49:00|96.76|96.06|96.83|96.13|96.83|96.13|96.76|96.06|5
1737686950000|2025-01-24 02:49:10|96.81|96.11|96.81|96.11|96.82|96.12|96.78|96.08|7
1737686960000|2025-01-24 02:49:20|96.8|96.1|96.74|96.04|96.8|96.1|96.74|96.04|11
1737686970000|2025-01-24 02:49:30|96.75|96.05|96.76|96.06|96.76|96.06|96.74|96.04|4
1737686980000|2025-01-24 02:49:40|96.78|96.08|96.74|96.04|96.78|96.08|96.72|96.02|11
1737686990000|2025-01-24 02:49:50|96.76|96.06|96.77|96.07|96.77|96.07|96.76|96.06|4
1737687000000|2025-01-24 02:50:00|96.78|96.08|96.77|96.07|96.79|96.09|96.77|96.07|12
1737687010000|2025-01-24 02:50:10|96.78|96.08|96.85|96.15|96.85|96.15|96.77|96.07|7
1737687020000|2025-01-24 02:50:20|96.86|96.16|96.82|96.12|96.86|96.16|96.82|96.12|7
1737687030000|2025-01-24 02:50:30|96.83|96.13|96.85|96.15|96.85|96.15|96.83|96.13|3
1737687050000|2025-01-24 02:50:50|96.86|96.16|96.87|96.17|96.87|96.17|96.86|96.16|2
1737687060000|2025-01-24 02:51:00|96.88|96.18|96.99|96.29|96.99|96.29|96.88|96.18|8
1737687070000|2025-01-24 02:51:10|97|96.3|96.99|96.29|97|96.3|96.99|96.29|2
1737687080000|2025-01-24 02:51:20|97|96.3|97.15|96.45|97.15|96.45|97|96.3|9
1737687090000|2025-01-24 02:51:30|97.16|96.46|97.16|96.46|97.17|96.47|97.16|96.46|5
1737687100000|2025-01-24 02:51:40|97.15|96.45|97.13|96.43|97.15|96.45|97.12|96.42|6
1737687110000|2025-01-24 02:51:50|97.12|96.42|97.12|96.42|97.12|96.42|97.11|96.41|3
1737687120000|2025-01-24 02:52:00|97.11|96.41|97.06|96.36|97.11|96.41|97.06|96.36|3
1737687130000|2025-01-24 02:52:10|97.04|96.34|97.04|96.34|97.04|96.34|97.04|96.34|1
1737687140000|2025-01-24 02:52:20|97.05|96.35|97.2|96.5|97.2|96.5|97.05|96.35|3
1737687150000|2025-01-24 02:52:30|97.22|96.52|97.2|96.5|97.23|96.53|97.2|96.5|7
1737687160000|2025-01-24 02:52:40|97.17|96.47|97.18|96.48|97.18|96.48|97.17|96.47|2
1737687170000|2025-01-24 02:52:50|97.19|96.49|97.19|96.49|97.19|96.49|97.19|96.49|1
1737687180000|2025-01-24 02:53:00|97.2|96.5|97.15|96.45|97.2|96.5|97.15|96.45|5
1737687190000|2025-01-24 02:53:10|97.13|96.43|97.11|96.41|97.13|96.43|97.1|96.4|5
1737687200000|2025-01-24 02:53:20|97.1|96.4|97.13|96.43|97.13|96.43|97.09|96.39|7
1737687210000|2025-01-24 02:53:30|97.14|96.44|97.14|96.44|97.14|96.44|97.13|96.43|7
1737687220000|2025-01-24 02:53:40|97.13|96.43|97.14|96.44|97.15|96.45|97.13|96.43|5
1737687230000|2025-01-24 02:53:50|97.15|96.45|97.15|96.45|97.15|96.45|97.15|96.45|1
1737687240000|2025-01-24 02:54:00|97.14|96.44|97.12|96.42|97.15|96.45|97.12|96.42|4
1737687250000|2025-01-24 02:54:10|97.11|96.41|97.11|96.41|97.11|96.41|97.11|96.41|1
1737687260000|2025-01-24 02:54:20|97.1|96.4|97.07|96.37|97.1|96.4|97.07|96.37|3
1737687270000|2025-01-24 02:54:30|97.06|96.36|97.04|96.34|97.06|96.36|97.04|96.34|3
1737687280000|2025-01-24 02:54:40|97.03|96.33|97|96.3|97.03|96.33|97|96.3|4
1737687290000|2025-01-24 02:54:50|97.01|96.31|97.01|96.31|97.01|96.31|97.01|96.31|1
1737687310000|2025-01-24 02:55:10|96.92|96.22|96.91|96.21|96.92|96.22|96.91|96.21|2
1737687320000|2025-01-24 02:55:20|96.92|96.22|96.93|96.23|96.93|96.23|96.92|96.22|2
1737687330000|2025-01-24 02:55:30|96.94|96.24|96.93|96.23|96.95|96.25|96.93|96.23|6
1737687350000|2025-01-24 02:55:50|96.94|96.24|96.94|96.24|96.94|96.24|96.94|96.24|1
1737687360000|2025-01-24 02:56:00|96.95|96.25|96.99|96.29|96.99|96.29|96.95|96.25|7
1737687370000|2025-01-24 02:56:10|97|96.3|97|96.3|97|96.3|96.99|96.29|3
1737687380000|2025-01-24 02:56:20|96.99|96.29|96.97|96.27|97.01|96.31|96.97|96.27|8
1737687390000|2025-01-24 02:56:30|96.98|96.28|96.97|96.27|96.98|96.28|96.97|96.27|2
1737687400000|2025-01-24 02:56:40|96.98|96.28|96.98|96.28|96.98|96.28|96.98|96.28|1
1737687410000|2025-01-24 02:56:50|96.99|96.29|97|96.3|97.03|96.33|96.99|96.29|5
1737687420000|2025-01-24 02:57:00|96.99|96.29|96.95|96.25|97|96.3|96.95|96.25|7
1737687430000|2025-01-24 02:57:10|96.94|96.24|96.93|96.23|96.94|96.24|96.93|96.23|2
1737687440000|2025-01-24 02:57:20|96.92|96.22|96.94|96.24|96.94|96.24|96.92|96.22|4
1737687450000|2025-01-24 02:57:30|96.93|96.23|96.95|96.25|96.95|96.25|96.93|96.23|2
1737687480000|2025-01-24 02:58:00|96.96|96.26|96.97|96.27|96.97|96.27|96.96|96.26|2
1737687500000|2025-01-24 02:58:20|97.02|96.32|97.02|96.32|97.02|96.32|97.02|96.32|1
1737687510000|2025-01-24 02:58:30|97.01|96.31|96.97|96.27|97.01|96.31|96.97|96.27|8
1737687520000|2025-01-24 02:58:40|96.98|96.28|97.04|96.34|97.04|96.34|96.97|96.27|8
1737687530000|2025-01-24 02:58:50|97.05|96.35|97.05|96.35|97.05|96.35|97.05|96.35|1
1737687540000|2025-01-24 02:59:00|97.06|96.36|97.07|96.37|97.08|96.38|97.06|96.36|3
1737687550000|2025-01-24 02:59:10|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737687560000|2025-01-24 02:59:20|97.05|96.35|97.05|96.35|97.05|96.35|97.05|96.35|1
1737687570000|2025-01-24 02:59:30|97.04|96.34|97.04|96.34|97.04|96.34|97.04|96.34|1
1737687580000|2025-01-24 02:59:40|97.03|96.33|97.03|96.33|97.03|96.33|97.03|96.33|1
1737687600000|2025-01-24 03:00:00|97.06|96.36|97.06|96.36|97.07|96.37|97.06|96.36|3
1737687610000|2025-01-24 03:00:10|97.07|96.37|97.13|96.43|97.13|96.43|97.07|96.37|5
1737687620000|2025-01-24 03:00:20|97.14|96.44|97.18|96.48|97.18|96.48|97.14|96.44|3
1737687630000|2025-01-24 03:00:30|97.17|96.47|97.16|96.46|97.17|96.47|97.16|96.46|6
1737687640000|2025-01-24 03:00:40|97.17|96.47|97.22|96.52|97.23|96.53|97.17|96.47|5
1737687650000|2025-01-24 03:00:50|97.21|96.51|97.25|96.55|97.25|96.55|97.21|96.51|5
1737687660000|2025-01-24 03:01:00|97.24|96.54|97.35|96.65|97.35|96.65|97.24|96.54|7
1737687670000|2025-01-24 03:01:10|97.36|96.66|97.47|96.77|97.47|96.77|97.36|96.66|8
1737687680000|2025-01-24 03:01:20|97.48|96.78|97.59|96.89|97.59|96.89|97.48|96.78|5
1737687700000|2025-01-24 03:01:40|97.67|96.97|97.69|96.99|97.69|96.99|97.67|96.97|3
1737687710000|2025-01-24 03:01:50|97.7|97|97.77|97.07|97.77|97.07|97.7|97|5
1737687720000|2025-01-24 03:02:00|97.78|97.08|97.78|97.08|97.79|97.09|97.78|97.08|3
1737687730000|2025-01-24 03:02:10|97.77|97.07|97.76|97.06|97.78|97.08|97.75|97.05|7
1737687740000|2025-01-24 03:02:20|97.77|97.07|97.82|97.12|97.83|97.13|97.77|97.07|5
1737687750000|2025-01-24 03:02:30|97.83|97.13|97.84|97.14|97.84|97.14|97.82|97.12|6
1737687760000|2025-01-24 03:02:40|97.88|97.18|97.94|97.24|97.96|97.26|97.88|97.18|10
1737687770000|2025-01-24 03:02:50|97.95|97.25|97.92|97.22|97.95|97.25|97.92|97.22|4
1737687780000|2025-01-24 03:03:00|97.93|97.23|97.95|97.25|97.95|97.25|97.93|97.23|2
1737687790000|2025-01-24 03:03:10|97.96|97.26|98.02|97.32|98.02|97.32|97.96|97.26|5
1737687800000|2025-01-24 03:03:20|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|3
1737687810000|2025-01-24 03:03:30|98|97.3|97.97|97.27|98|97.3|97.97|97.27|2
1737687820000|2025-01-24 03:03:40|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737687830000|2025-01-24 03:03:50|97.95|97.25|97.97|97.27|97.97|97.27|97.94|97.24|5
1737687840000|2025-01-24 03:04:00|97.99|97.29|98.07|97.37|98.07|97.37|97.99|97.29|8
1737687850000|2025-01-24 03:04:10|98.06|97.36|97.94|97.24|98.06|97.36|97.93|97.23|12
1737687860000|2025-01-24 03:04:20|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|4
1737687870000|2025-01-24 03:04:30|97.93|97.23|97.79|97.09|97.93|97.23|97.79|97.09|11
1737687880000|2025-01-24 03:04:40|97.8|97.1|97.71|97.01|97.8|97.1|97.71|97.01|9
1737687890000|2025-01-24 03:04:50|97.69|96.99|97.7|97|97.7|97|97.65|96.95|6
1737687900000|2025-01-24 03:05:00|97.68|96.98|97.59|96.89|97.68|96.98|97.56|96.86|10
1737687910000|2025-01-24 03:05:10|97.6|96.9|97.63|96.93|97.63|96.93|97.6|96.9|3
1737687920000|2025-01-24 03:05:20|97.62|96.92|97.55|96.85|97.62|96.92|97.55|96.85|7
1737687930000|2025-01-24 03:05:30|97.54|96.84|97.54|96.84|97.54|96.84|97.54|96.84|1
1737687940000|2025-01-24 03:05:40|97.55|96.85|97.59|96.89|97.59|96.89|97.55|96.85|3
1737687950000|2025-01-24 03:05:50|97.6|96.9|97.7|97|97.7|97|97.6|96.9|5
1737687960000|2025-01-24 03:06:00|97.71|97.01|97.67|96.97|97.71|97.01|97.66|96.96|4
1737687970000|2025-01-24 03:06:10|97.68|96.98|97.71|97.01|97.71|97.01|97.68|96.98|7
1737687980000|2025-01-24 03:06:20|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|4
1737687990000|2025-01-24 03:06:30|97.73|97.03|97.77|97.07|97.78|97.08|97.73|97.03|7
1737688000000|2025-01-24 03:06:40|97.76|97.06|97.74|97.04|97.76|97.06|97.73|97.03|7
1737688010000|2025-01-24 03:06:50|97.75|97.05|97.74|97.04|97.75|97.05|97.74|97.04|4
1737688020000|2025-01-24 03:07:00|97.73|97.03|97.73|97.03|97.73|97.03|97.71|97.01|5
1737688040000|2025-01-24 03:07:20|97.69|96.99|97.69|96.99|97.69|96.99|97.69|96.99|1
1737688050000|2025-01-24 03:07:30|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|2
1737688060000|2025-01-24 03:07:40|97.75|97.05|97.72|97.02|97.75|97.05|97.72|97.02|4
1737688080000|2025-01-24 03:08:00|97.71|97.01|97.67|96.97|97.71|97.01|97.67|96.97|4
1737688090000|2025-01-24 03:08:10|97.64|96.94|97.57|96.87|97.64|96.94|97.57|96.87|9
1737688100000|2025-01-24 03:08:20|97.55|96.85|97.45|96.75|97.55|96.85|97.45|96.75|10
1737688110000|2025-01-24 03:08:30|97.46|96.76|97.5|96.8|97.5|96.8|97.46|96.76|7
1737688120000|2025-01-24 03:08:40|97.54|96.84|97.53|96.83|97.54|96.84|97.52|96.82|4
1737688130000|2025-01-24 03:08:50|97.54|96.84|97.55|96.85|97.55|96.85|97.53|96.83|4
1737688140000|2025-01-24 03:09:00|97.54|96.84|97.59|96.89|97.59|96.89|97.54|96.84|5
1737688150000|2025-01-24 03:09:10|97.6|96.9|97.62|96.92|97.62|96.92|97.6|96.9|3
1737688160000|2025-01-24 03:09:20|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|4
1737688170000|2025-01-24 03:09:30|97.65|96.95|97.73|97.03|97.73|97.03|97.65|96.95|6
1737688180000|2025-01-24 03:09:40|97.74|97.04|97.7|97|97.74|97.04|97.7|97|3
1737688190000|2025-01-24 03:09:50|97.71|97.01|97.73|97.03|97.73|97.03|97.7|97|8
1737688200000|2025-01-24 03:10:00|97.72|97.02|97.73|97.03|97.73|97.03|97.72|97.02|2
1737688210000|2025-01-24 03:10:10|97.72|97.02|97.73|97.03|97.73|97.03|97.72|97.02|6
1737688220000|2025-01-24 03:10:20|97.7|97|97.64|96.94|97.71|97.01|97.64|96.94|10
1737688240000|2025-01-24 03:10:40|97.61|96.91|97.64|96.94|97.64|96.94|97.61|96.91|2
1737688250000|2025-01-24 03:10:50|97.65|96.95|97.63|96.93|97.65|96.95|97.63|96.93|2
1737688260000|2025-01-24 03:11:00|97.62|96.92|97.57|96.87|97.62|96.92|97.57|96.87|5
1737688270000|2025-01-24 03:11:10|97.59|96.89|97.58|96.88|97.6|96.9|97.58|96.88|6
1737688280000|2025-01-24 03:11:20|97.59|96.89|97.59|96.89|97.59|96.89|97.59|96.89|1
1737688290000|2025-01-24 03:11:30|97.6|96.9|97.6|96.9|97.6|96.9|97.59|96.89|3
1737688300000|2025-01-24 03:11:40|97.63|96.93|97.64|96.94|97.64|96.94|97.63|96.93|2
1737688310000|2025-01-24 03:11:50|97.65|96.95|97.61|96.91|97.65|96.95|97.61|96.91|4
1737688320000|2025-01-24 03:12:00|97.62|96.92|97.63|96.93|97.63|96.93|97.61|96.91|4
1737688330000|2025-01-24 03:12:10|97.62|96.92|97.6|96.9|97.62|96.92|97.6|96.9|8
1737688340000|2025-01-24 03:12:20|97.59|96.89|97.52|96.82|97.59|96.89|97.52|96.82|10
1737688350000|2025-01-24 03:12:30|97.51|96.81|97.5|96.8|97.51|96.81|97.48|96.78|5
1737688360000|2025-01-24 03:12:40|97.49|96.79|97.51|96.81|97.51|96.81|97.49|96.79|4
1737688370000|2025-01-24 03:12:50|97.5|96.8|97.53|96.83|97.53|96.83|97.49|96.79|3
1737688380000|2025-01-24 03:13:00|97.52|96.82|97.55|96.85|97.56|96.86|97.52|96.82|4
1737688390000|2025-01-24 03:13:10|97.56|96.86|97.52|96.82|97.56|96.86|97.52|96.82|5
1737688400000|2025-01-24 03:13:20|97.53|96.83|97.55|96.85|97.55|96.85|97.53|96.83|3
1737688410000|2025-01-24 03:13:30|97.53|96.83|97.5|96.8|97.53|96.83|97.5|96.8|4
1737688420000|2025-01-24 03:13:40|97.51|96.81|97.51|96.81|97.51|96.81|97.51|96.81|1
1737688440000|2025-01-24 03:14:00|97.55|96.85|97.56|96.86|97.56|96.86|97.55|96.85|2
1737688450000|2025-01-24 03:14:10|97.57|96.87|97.6|96.9|97.6|96.9|97.57|96.87|3
1737688460000|2025-01-24 03:14:20|97.59|96.89|97.6|96.9|97.6|96.9|97.59|96.89|2
1737688470000|2025-01-24 03:14:30|97.61|96.91|97.61|96.91|97.61|96.91|97.61|96.91|1
1737688480000|2025-01-24 03:14:40|97.62|96.92|97.65|96.95|97.65|96.95|97.62|96.92|3
1737688490000|2025-01-24 03:14:50|97.66|96.96|97.65|96.95|97.66|96.96|97.64|96.94|4
1737688500000|2025-01-24 03:15:00|97.64|96.94|97.66|96.96|97.7|97|97.64|96.94|6
1737688510000|2025-01-24 03:15:10|97.67|96.97|97.64|96.94|97.67|96.97|97.64|96.94|4
1737688520000|2025-01-24 03:15:20|97.63|96.93|97.61|96.91|97.63|96.93|97.61|96.91|3
1737688540000|2025-01-24 03:15:40|97.62|96.92|97.59|96.89|97.62|96.92|97.59|96.89|4
1737688550000|2025-01-24 03:15:50|97.6|96.9|97.6|96.9|97.64|96.94|97.6|96.9|7
1737688560000|2025-01-24 03:16:00|97.58|96.88|97.59|96.89|97.59|96.89|97.54|96.84|6
1737688570000|2025-01-24 03:16:10|97.58|96.88|97.49|96.79|97.59|96.89|97.49|96.79|13
1737688580000|2025-01-24 03:16:20|97.48|96.78|97.39|96.69|97.48|96.78|97.39|96.69|4
1737688590000|2025-01-24 03:16:30|97.38|96.68|97.42|96.72|97.42|96.72|97.38|96.68|7
1737688600000|2025-01-24 03:16:40|97.47|96.77|97.45|96.75|97.47|96.77|97.45|96.75|9
1737688610000|2025-01-24 03:16:50|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|5
1737688620000|2025-01-24 03:17:00|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737688630000|2025-01-24 03:17:10|97.57|96.87|97.59|96.89|97.59|96.89|97.57|96.87|3
1737688640000|2025-01-24 03:17:20|97.6|96.9|97.65|96.95|97.65|96.95|97.59|96.89|10
1737688650000|2025-01-24 03:17:30|97.64|96.94|97.64|96.94|97.65|96.95|97.64|96.94|3
1737688660000|2025-01-24 03:17:40|97.65|96.95|97.61|96.91|97.65|96.95|97.6|96.9|5
1737688670000|2025-01-24 03:17:50|97.62|96.92|97.61|96.91|97.62|96.92|97.61|96.91|2
1737688680000|2025-01-24 03:18:00|97.62|96.92|97.56|96.86|97.63|96.93|97.56|96.86|10
1737688690000|2025-01-24 03:18:10|97.55|96.85|97.48|96.78|97.56|96.86|97.48|96.78|7
1737688700000|2025-01-24 03:18:20|97.47|96.77|97.47|96.77|97.48|96.78|97.47|96.77|3
1737688710000|2025-01-24 03:18:30|97.46|96.76|97.44|96.74|97.47|96.77|97.44|96.74|7
1737688720000|2025-01-24 03:18:40|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|3
1737688730000|2025-01-24 03:18:50|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|2
1737688740000|2025-01-24 03:19:00|97.42|96.72|97.49|96.79|97.49|96.79|97.42|96.72|6
1737688750000|2025-01-24 03:19:10|97.5|96.8|97.55|96.85|97.55|96.85|97.5|96.8|3
1737688760000|2025-01-24 03:19:20|97.54|96.84|97.55|96.85|97.55|96.85|97.54|96.84|2
1737688770000|2025-01-24 03:19:30|97.57|96.87|97.56|96.86|97.57|96.87|97.56|96.86|2
1737688780000|2025-01-24 03:19:40|97.55|96.85|97.53|96.83|97.55|96.85|97.53|96.83|5
1737688790000|2025-01-24 03:19:50|97.52|96.82|97.49|96.79|97.52|96.82|97.49|96.79|3
1737688800000|2025-01-24 03:20:00|97.48|96.78|97.49|96.79|97.49|96.79|97.48|96.78|4
1737688810000|2025-01-24 03:20:10|97.48|96.78|97.44|96.74|97.48|96.78|97.43|96.73|6
1737688830000|2025-01-24 03:20:30|97.37|96.67|97.36|96.66|97.37|96.67|97.36|96.66|4
1737688840000|2025-01-24 03:20:40|97.37|96.67|97.37|96.67|97.37|96.67|97.36|96.66|3
1737688850000|2025-01-24 03:20:50|97.38|96.68|97.41|96.71|97.41|96.71|97.38|96.68|4
1737688860000|2025-01-24 03:21:00|97.4|96.7|97.37|96.67|97.4|96.7|97.37|96.67|5
1737688870000|2025-01-24 03:21:10|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737688880000|2025-01-24 03:21:20|97.37|96.67|97.37|96.67|97.4|96.7|97.37|96.67|9
1737688890000|2025-01-24 03:21:30|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737688900000|2025-01-24 03:21:40|97.34|96.64|97.31|96.61|97.34|96.64|97.31|96.61|3
1737688910000|2025-01-24 03:21:50|97.3|96.6|97.3|96.6|97.31|96.61|97.3|96.6|3
1737688920000|2025-01-24 03:22:00|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737688930000|2025-01-24 03:22:10|97.3|96.6|97.3|96.6|97.3|96.6|97.3|96.6|1
1737688940000|2025-01-24 03:22:20|97.31|96.61|97.34|96.64|97.34|96.64|97.31|96.61|3
1737688950000|2025-01-24 03:22:30|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737688960000|2025-01-24 03:22:40|97.39|96.69|97.39|96.69|97.39|96.69|97.38|96.68|3
1737688970000|2025-01-24 03:22:50|97.38|96.68|97.43|96.73|97.43|96.73|97.38|96.68|6
1737688990000|2025-01-24 03:23:10|97.42|96.72|97.42|96.72|97.42|96.72|97.42|96.72|1
1737689020000|2025-01-24 03:23:40|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737689030000|2025-01-24 03:23:50|97.44|96.74|97.42|96.72|97.44|96.74|97.42|96.72|3
1737689040000|2025-01-24 03:24:00|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737689050000|2025-01-24 03:24:10|97.4|96.7|97.27|96.57|97.4|96.7|97.27|96.57|7
1737689060000|2025-01-24 03:24:20|97.26|96.56|97.09|96.39|97.26|96.56|97.09|96.39|11
1737689070000|2025-01-24 03:24:30|97.07|96.37|97.06|96.36|97.1|96.4|97.06|96.36|6
1737689080000|2025-01-24 03:24:40|97.05|96.35|96.98|96.28|97.05|96.35|96.98|96.28|14
1737689090000|2025-01-24 03:24:50|96.97|96.27|96.93|96.23|96.98|96.28|96.93|96.23|7
1737689100000|2025-01-24 03:25:00|96.94|96.24|96.93|96.23|96.98|96.28|96.93|96.23|9
1737689110000|2025-01-24 03:25:10|96.95|96.25|96.98|96.28|97.01|96.31|96.95|96.25|10
1737689120000|2025-01-24 03:25:20|96.99|96.29|96.98|96.28|96.99|96.29|96.98|96.28|4
1737689130000|2025-01-24 03:25:30|96.99|96.29|96.96|96.26|96.99|96.29|96.96|96.26|4
1737689140000|2025-01-24 03:25:40|96.97|96.27|97.04|96.34|97.05|96.35|96.97|96.27|7
1737689150000|2025-01-24 03:25:50|97.05|96.35|97.05|96.35|97.05|96.35|97.05|96.35|1
1737689160000|2025-01-24 03:26:00|97.06|96.36|97.27|96.57|97.27|96.57|97.06|96.36|14
1737689170000|2025-01-24 03:26:10|97.28|96.58|97.31|96.61|97.33|96.63|97.27|96.57|8
1737689180000|2025-01-24 03:26:20|97.32|96.62|97.34|96.64|97.36|96.66|97.32|96.62|8
1737689190000|2025-01-24 03:26:30|97.33|96.63|97.33|96.63|97.33|96.63|97.27|96.57|8
1737689200000|2025-01-24 03:26:40|97.32|96.62|97.31|96.61|97.32|96.62|97.3|96.6|4
1737689210000|2025-01-24 03:26:50|97.3|96.6|97.37|96.67|97.37|96.67|97.3|96.6|5
1737689220000|2025-01-24 03:27:00|97.38|96.68|97.46|96.76|97.46|96.76|97.38|96.68|5
1737689230000|2025-01-24 03:27:10|97.47|96.77|97.58|96.88|97.58|96.88|97.46|96.76|9
1737689240000|2025-01-24 03:27:20|97.59|96.89|97.66|96.96|97.66|96.96|97.58|96.88|9
1737689250000|2025-01-24 03:27:30|97.68|96.98|97.72|97.02|97.72|97.02|97.68|96.98|7
1737689260000|2025-01-24 03:27:40|97.71|97.01|97.78|97.08|97.78|97.08|97.71|97.01|9
1737689270000|2025-01-24 03:27:50|97.8|97.1|97.83|97.13|97.83|97.13|97.8|97.1|4
1737689280000|2025-01-24 03:28:00|97.86|97.16|98.01|97.31|98.01|97.31|97.86|97.16|11
1737689290000|2025-01-24 03:28:10|98.02|97.32|98.11|97.41|98.11|97.41|98.02|97.32|6
1737689300000|2025-01-24 03:28:20|98.12|97.42|98.17|97.47|98.17|97.47|98.12|97.42|10
1737689310000|2025-01-24 03:28:30|98.18|97.48|98.17|97.47|98.18|97.48|98.17|97.47|4
1737689320000|2025-01-24 03:28:40|98.15|97.45|98.17|97.47|98.18|97.48|98.08|97.38|14
1737689330000|2025-01-24 03:28:50|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|3
1737689340000|2025-01-24 03:29:00|98.16|97.46|98.06|97.36|98.16|97.46|98.05|97.35|9
1737689350000|2025-01-24 03:29:10|98.05|97.35|98.02|97.32|98.12|97.42|98.02|97.32|10
1737689360000|2025-01-24 03:29:20|98.03|97.33|98.05|97.35|98.05|97.35|98.02|97.32|5
1737689370000|2025-01-24 03:29:30|98.04|97.34|97.98|97.28|98.04|97.34|97.95|97.25|10
1737689380000|2025-01-24 03:29:40|97.99|97.29|98.02|97.32|98.02|97.32|97.98|97.28|5
1737689390000|2025-01-24 03:29:50|98.03|97.33|97.98|97.28|98.03|97.33|97.98|97.28|5
1737689400000|2025-01-24 03:30:00|97.96|97.26|98.02|97.32|98.02|97.32|97.95|97.25|5
1737689410000|2025-01-24 03:30:10|98.03|97.33|98.08|97.38|98.08|97.38|98.02|97.32|7
1737689420000|2025-01-24 03:30:20|98.09|97.39|98.2|97.5|98.2|97.5|98.09|97.39|9
1737689430000|2025-01-24 03:30:30|98.18|97.48|98.2|97.5|98.2|97.5|98.18|97.48|5
1737689440000|2025-01-24 03:30:40|98.21|97.51|98.22|97.52|98.22|97.52|98.2|97.5|4
1737689450000|2025-01-24 03:30:50|98.23|97.53|98.36|97.66|98.37|97.67|98.23|97.53|7
1737689460000|2025-01-24 03:31:00|98.37|97.67|98.47|97.77|98.48|97.78|98.37|97.67|12
1737689470000|2025-01-24 03:31:10|98.45|97.75|98.4|97.7|98.46|97.76|98.4|97.7|9
1737689480000|2025-01-24 03:31:20|98.43|97.73|98.39|97.69|98.43|97.73|98.34|97.64|9
1737689490000|2025-01-24 03:31:30|98.4|97.7|98.49|97.79|98.49|97.79|98.4|97.7|7
1737689500000|2025-01-24 03:31:40|98.48|97.78|98.5|97.8|98.5|97.8|98.47|97.77|5
1737689510000|2025-01-24 03:31:50|98.51|97.81|98.51|97.81|98.51|97.81|98.5|97.8|3
1737689520000|2025-01-24 03:32:00|98.47|97.77|98.44|97.74|98.47|97.77|98.4|97.7|10
1737689530000|2025-01-24 03:32:10|98.43|97.73|98.38|97.68|98.43|97.73|98.35|97.65|8
1737689540000|2025-01-24 03:32:20|98.39|97.69|98.38|97.68|98.39|97.69|98.37|97.67|8
1737689550000|2025-01-24 03:32:30|98.39|97.69|98.44|97.74|98.45|97.75|98.39|97.69|8
1737689560000|2025-01-24 03:32:40|98.43|97.73|98.46|97.76|98.46|97.76|98.42|97.72|4
1737689570000|2025-01-24 03:32:50|98.45|97.75|98.35|97.65|98.46|97.76|98.35|97.65|8
1737689580000|2025-01-24 03:33:00|98.34|97.64|98.45|97.75|98.45|97.75|98.33|97.63|11
1737689590000|2025-01-24 03:33:10|98.46|97.76|98.49|97.79|98.49|97.79|98.46|97.76|6
1737689600000|2025-01-24 03:33:20|98.48|97.78|98.48|97.78|98.51|97.81|98.47|97.77|8
1737689610000|2025-01-24 03:33:30|98.47|97.77|98.51|97.81|98.52|97.82|98.47|97.77|8
1737689620000|2025-01-24 03:33:40|98.5|97.8|98.47|97.77|98.5|97.8|98.47|97.77|4
1737689630000|2025-01-24 03:33:50|98.48|97.78|98.47|97.77|98.51|97.81|98.47|97.77|8
1737689640000|2025-01-24 03:34:00|98.48|97.78|98.51|97.81|98.52|97.82|98.46|97.76|7
1737689650000|2025-01-24 03:34:10|98.52|97.82|98.61|97.91|98.61|97.91|98.52|97.82|10
1737689660000|2025-01-24 03:34:20|98.62|97.92|98.63|97.93|98.64|97.94|98.61|97.91|7
1737689670000|2025-01-24 03:34:30|98.64|97.94|98.59|97.89|98.64|97.94|98.57|97.87|13
1737689680000|2025-01-24 03:34:40|98.58|97.88|98.52|97.82|98.58|97.88|98.52|97.82|6
1737689690000|2025-01-24 03:34:50|98.55|97.85|98.61|97.91|98.61|97.91|98.54|97.84|10
1737689700000|2025-01-24 03:35:00|98.62|97.92|98.61|97.91|98.63|97.93|98.61|97.91|6
1737689710000|2025-01-24 03:35:10|98.6|97.9|98.51|97.81|98.6|97.9|98.48|97.78|8
1737689720000|2025-01-24 03:35:20|98.52|97.82|98.47|97.77|98.54|97.84|98.47|97.77|6
1737689730000|2025-01-24 03:35:30|98.5|97.8|98.52|97.82|98.53|97.83|98.5|97.8|5
1737689740000|2025-01-24 03:35:40|98.51|97.81|98.45|97.75|98.51|97.81|98.44|97.74|11
1737689750000|2025-01-24 03:35:50|98.46|97.76|98.42|97.72|98.46|97.76|98.42|97.72|6
1737689760000|2025-01-24 03:36:00|98.43|97.73|98.58|97.88|98.59|97.89|98.43|97.73|14
1737689770000|2025-01-24 03:36:10|98.57|97.87|98.65|97.95|98.65|97.95|98.57|97.87|8
1737689780000|2025-01-24 03:36:20|98.64|97.94|98.71|98.01|98.71|98.01|98.64|97.94|12
1737689790000|2025-01-24 03:36:30|98.7|98|98.82|98.12|98.83|98.13|98.7|98|10
1737689800000|2025-01-24 03:36:40|98.83|98.13|98.88|98.18|98.92|98.22|98.83|98.13|11
1737689810000|2025-01-24 03:36:50|98.89|98.19|98.93|98.23|98.93|98.23|98.88|98.18|7
1737689820000|2025-01-24 03:37:00|98.92|98.22|98.96|98.26|98.96|98.26|98.92|98.22|10
1737689830000|2025-01-24 03:37:10|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|4
1737689840000|2025-01-24 03:37:20|98.99|98.29|98.96|98.26|98.99|98.29|98.96|98.26|9
1737689850000|2025-01-24 03:37:30|98.95|98.25|98.94|98.24|99|98.3|98.93|98.23|12
1737689860000|2025-01-24 03:37:40|98.97|98.27|99|98.3|99|98.3|98.97|98.27|4
1737689870000|2025-01-24 03:37:50|98.98|98.28|98.99|98.29|98.99|98.29|98.98|98.28|2
1737689880000|2025-01-24 03:38:00|99|98.3|98.99|98.29|99.01|98.31|98.99|98.29|5
1737689890000|2025-01-24 03:38:10|98.98|98.28|98.98|98.28|98.98|98.28|98.93|98.23|7
1737689900000|2025-01-24 03:38:20|98.99|98.29|99.01|98.31|99.02|98.32|98.98|98.28|12
1737689910000|2025-01-24 03:38:30|99|98.3|98.99|98.29|99.01|98.31|98.99|98.29|3
1737689920000|2025-01-24 03:38:40|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|4
1737689930000|2025-01-24 03:38:50|98.95|98.25|98.89|98.19|98.96|98.26|98.89|98.19|8
1737689940000|2025-01-24 03:39:00|98.88|98.18|98.81|98.11|98.92|98.22|98.81|98.11|12
1737689950000|2025-01-24 03:39:10|98.8|98.1|98.84|98.14|98.84|98.14|98.75|98.05|13
1737689960000|2025-01-24 03:39:20|98.83|98.13|98.73|98.03|98.83|98.13|98.71|98.01|12
1737689970000|2025-01-24 03:39:30|98.74|98.04|98.83|98.13|98.83|98.13|98.74|98.04|8
1737689980000|2025-01-24 03:39:40|98.84|98.14|98.89|98.19|98.89|98.19|98.84|98.14|4
1737689990000|2025-01-24 03:39:50|98.88|98.18|98.84|98.14|98.88|98.18|98.84|98.14|5
1737690000000|2025-01-24 03:40:00|98.85|98.15|98.8|98.1|98.85|98.15|98.8|98.1|3
1737690020000|2025-01-24 03:40:20|98.83|98.13|98.83|98.13|98.85|98.15|98.82|98.12|5
1737690030000|2025-01-24 03:40:30|98.84|98.14|98.87|98.17|98.87|98.17|98.84|98.14|5
1737690040000|2025-01-24 03:40:40|98.88|98.18|98.87|98.17|98.9|98.2|98.87|98.17|8
1737690050000|2025-01-24 03:40:50|98.81|98.11|98.79|98.09|98.82|98.12|98.79|98.09|5
1737690060000|2025-01-24 03:41:00|98.8|98.1|98.67|97.97|98.81|98.11|98.67|97.97|14
1737690070000|2025-01-24 03:41:10|98.68|97.98|98.6|97.9|98.68|97.98|98.6|97.9|9
1737690080000|2025-01-24 03:41:20|98.59|97.89|98.6|97.9|98.61|97.91|98.59|97.89|8
1737690090000|2025-01-24 03:41:30|98.59|97.89|98.55|97.85|98.59|97.89|98.53|97.83|7
1737690100000|2025-01-24 03:41:40|98.56|97.86|98.63|97.93|98.63|97.93|98.55|97.85|9
1737690110000|2025-01-24 03:41:50|98.64|97.94|98.62|97.92|98.64|97.94|98.61|97.91|5
1737690120000|2025-01-24 03:42:00|98.63|97.93|98.7|98|98.7|98|98.63|97.93|4
1737690130000|2025-01-24 03:42:10|98.71|98.01|98.75|98.05|98.81|98.11|98.71|98.01|10
1737690140000|2025-01-24 03:42:20|98.76|98.06|98.84|98.14|98.85|98.15|98.76|98.06|7
1737690150000|2025-01-24 03:42:30|98.83|98.13|98.84|98.14|98.84|98.14|98.82|98.12|7
1737690160000|2025-01-24 03:42:40|98.83|98.13|98.82|98.12|98.83|98.13|98.82|98.12|2
1737690170000|2025-01-24 03:42:50|98.81|98.11|98.95|98.25|98.95|98.25|98.75|98.05|15
1737690180000|2025-01-24 03:43:00|98.96|98.26|98.95|98.25|98.96|98.26|98.95|98.25|6
1737690190000|2025-01-24 03:43:10|98.94|98.24|98.89|98.19|98.94|98.24|98.88|98.18|6
1737690210000|2025-01-24 03:43:30|98.92|98.22|98.99|98.29|99|98.3|98.92|98.22|5
1737690220000|2025-01-24 03:43:40|98.98|98.28|98.99|98.29|99|98.3|98.98|98.28|4
1737690240000|2025-01-24 03:44:00|99.01|98.31|99|98.3|99.02|98.32|99|98.3|6
1737690250000|2025-01-24 03:44:10|98.97|98.27|98.97|98.27|98.97|98.27|98.96|98.26|3
1737690260000|2025-01-24 03:44:20|98.96|98.26|98.96|98.26|98.97|98.27|98.96|98.26|3
1737690270000|2025-01-24 03:44:30|98.95|98.25|99.02|98.32|99.02|98.32|98.95|98.25|7
1737690280000|2025-01-24 03:44:40|99.03|98.33|99.08|98.38|99.08|98.38|99.03|98.33|10
1737690290000|2025-01-24 03:44:50|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|6
1737690300000|2025-01-24 03:45:00|99.09|98.39|99.13|98.43|99.13|98.43|99.09|98.39|3
1737690310000|2025-01-24 03:45:10|99.12|98.42|99.07|98.37|99.13|98.43|99.07|98.37|7
1737690320000|2025-01-24 03:45:20|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|6
1737690330000|2025-01-24 03:45:30|99.07|98.37|99.08|98.38|99.08|98.38|99.04|98.34|6
1737690340000|2025-01-24 03:45:40|99.09|98.39|99.11|98.41|99.11|98.41|99.08|98.38|7
1737690350000|2025-01-24 03:45:50|99.13|98.43|99.13|98.43|99.13|98.43|99.11|98.41|3
1737690360000|2025-01-24 03:46:00|99.14|98.44|99.09|98.39|99.14|98.44|99.08|98.38|4
1737690370000|2025-01-24 03:46:10|99.1|98.4|99.13|98.43|99.13|98.43|99.1|98.4|4
1737690380000|2025-01-24 03:46:20|99.12|98.42|99.05|98.35|99.12|98.42|99.05|98.35|3
1737690390000|2025-01-24 03:46:30|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737690400000|2025-01-24 03:46:40|99.03|98.33|98.96|98.26|99.03|98.33|98.95|98.25|8
1737690410000|2025-01-24 03:46:50|98.93|98.23|99.01|98.31|99.01|98.31|98.87|98.17|10
1737690420000|2025-01-24 03:47:00|99.07|98.37|98.96|98.26|99.08|98.38|98.96|98.26|9
1737690430000|2025-01-24 03:47:10|98.97|98.27|98.94|98.24|98.97|98.27|98.94|98.24|4
1737690440000|2025-01-24 03:47:20|98.89|98.19|98.9|98.2|98.9|98.2|98.88|98.18|6
1737690450000|2025-01-24 03:47:30|98.91|98.21|98.89|98.19|98.91|98.21|98.89|98.19|3
1737690460000|2025-01-24 03:47:40|98.87|98.17|98.84|98.14|98.87|98.17|98.84|98.14|3
1737690470000|2025-01-24 03:47:50|98.87|98.17|98.91|98.21|98.92|98.22|98.87|98.17|6
1737690480000|2025-01-24 03:48:00|98.9|98.2|98.86|98.16|98.9|98.2|98.85|98.15|7
1737690490000|2025-01-24 03:48:10|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737690500000|2025-01-24 03:48:20|98.86|98.16|98.81|98.11|98.86|98.16|98.81|98.11|4
1737690510000|2025-01-24 03:48:30|98.79|98.09|98.73|98.03|98.79|98.09|98.73|98.03|6
1737690520000|2025-01-24 03:48:40|98.71|98.01|98.71|98.01|98.71|98.01|98.69|97.99|6
1737690530000|2025-01-24 03:48:50|98.73|98.03|98.68|97.98|98.73|98.03|98.68|97.98|4
1737690540000|2025-01-24 03:49:00|98.69|97.99|98.61|97.91|98.69|97.99|98.61|97.91|7
1737690550000|2025-01-24 03:49:10|98.6|97.9|98.61|97.91|98.61|97.91|98.57|97.87|10
1737690560000|2025-01-24 03:49:20|98.6|97.9|98.54|97.84|98.6|97.9|98.54|97.84|4
1737690570000|2025-01-24 03:49:30|98.55|97.85|98.56|97.86|98.57|97.87|98.54|97.84|6
1737690580000|2025-01-24 03:49:40|98.57|97.87|98.63|97.93|98.63|97.93|98.57|97.87|8
1737690590000|2025-01-24 03:49:50|98.64|97.94|98.64|97.94|98.65|97.95|98.64|97.94|3
1737690600000|2025-01-24 03:50:00|98.63|97.93|98.63|97.93|98.64|97.94|98.63|97.93|7
1737690610000|2025-01-24 03:50:10|98.62|97.92|98.63|97.93|98.63|97.93|98.58|97.88|6
1737690620000|2025-01-24 03:50:20|98.62|97.92|98.58|97.88|98.62|97.92|98.58|97.88|4
1737690630000|2025-01-24 03:50:30|98.57|97.87|98.48|97.78|98.57|97.87|98.47|97.77|8
1737690640000|2025-01-24 03:50:40|98.47|97.77|98.53|97.83|98.54|97.84|98.47|97.77|9
1737690650000|2025-01-24 03:50:50|98.54|97.84|98.52|97.82|98.54|97.84|98.52|97.82|3
1737690660000|2025-01-24 03:51:00|98.53|97.83|98.58|97.88|98.6|97.9|98.53|97.83|15
1737690670000|2025-01-24 03:51:10|98.6|97.9|98.62|97.92|98.62|97.92|98.6|97.9|9
1737690680000|2025-01-24 03:51:20|98.61|97.91|98.62|97.92|98.62|97.92|98.6|97.9|6
1737690690000|2025-01-24 03:51:30|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|4
1737690700000|2025-01-24 03:51:40|98.54|97.84|98.56|97.86|98.57|97.87|98.54|97.84|3
1737690710000|2025-01-24 03:51:50|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737690720000|2025-01-24 03:52:00|98.56|97.86|98.5|97.8|98.57|97.87|98.5|97.8|11
1737690730000|2025-01-24 03:52:10|98.52|97.82|98.47|97.77|98.52|97.82|98.46|97.76|12
1737690740000|2025-01-24 03:52:20|98.46|97.76|98.42|97.72|98.46|97.76|98.4|97.7|5
1737690750000|2025-01-24 03:52:30|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|3
1737690760000|2025-01-24 03:52:40|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737690770000|2025-01-24 03:52:50|98.41|97.71|98.43|97.73|98.43|97.73|98.41|97.71|3
1737690780000|2025-01-24 03:53:00|98.46|97.76|98.5|97.8|98.5|97.8|98.46|97.76|5
1737690790000|2025-01-24 03:53:10|98.49|97.79|98.57|97.87|98.57|97.87|98.49|97.79|8
1737690800000|2025-01-24 03:53:20|98.58|97.88|98.6|97.9|98.6|97.9|98.58|97.88|3
1737690810000|2025-01-24 03:53:30|98.59|97.89|98.63|97.93|98.63|97.93|98.59|97.89|4
1737690820000|2025-01-24 03:53:40|98.62|97.92|98.53|97.83|98.62|97.92|98.51|97.81|7
1737690830000|2025-01-24 03:53:50|98.52|97.82|98.44|97.74|98.52|97.82|98.43|97.73|11
1737690840000|2025-01-24 03:54:00|98.43|97.73|98.42|97.72|98.44|97.74|98.42|97.72|6
1737690850000|2025-01-24 03:54:10|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737690860000|2025-01-24 03:54:20|98.4|97.7|98.46|97.76|98.48|97.78|98.34|97.64|11
1737690870000|2025-01-24 03:54:30|98.45|97.75|98.54|97.84|98.55|97.85|98.45|97.75|9
1737690880000|2025-01-24 03:54:40|98.55|97.85|98.59|97.89|98.59|97.89|98.55|97.85|8
1737690890000|2025-01-24 03:54:50|98.6|97.9|98.67|97.97|98.67|97.97|98.59|97.89|10
1737690900000|2025-01-24 03:55:00|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737690910000|2025-01-24 03:55:10|98.63|97.93|98.57|97.87|98.63|97.93|98.57|97.87|7
1737690920000|2025-01-24 03:55:20|98.59|97.89|98.65|97.95|98.65|97.95|98.58|97.88|7
1737690930000|2025-01-24 03:55:30|98.64|97.94|98.64|97.94|98.65|97.95|98.63|97.93|5
1737690940000|2025-01-24 03:55:40|98.63|97.93|98.64|97.94|98.64|97.94|98.61|97.91|7
1737690950000|2025-01-24 03:55:50|98.63|97.93|98.61|97.91|98.63|97.93|98.61|97.91|3
1737690960000|2025-01-24 03:56:00|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|3
1737690970000|2025-01-24 03:56:10|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|5
1737690980000|2025-01-24 03:56:20|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737690990000|2025-01-24 03:56:30|98.67|97.97|98.64|97.94|98.67|97.97|98.63|97.93|5
1737691000000|2025-01-24 03:56:40|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737691030000|2025-01-24 03:57:10|98.64|97.94|98.65|97.95|98.66|97.96|98.64|97.94|4
1737691040000|2025-01-24 03:57:20|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737691060000|2025-01-24 03:57:40|98.58|97.88|98.54|97.84|98.58|97.88|98.54|97.84|4
1737691070000|2025-01-24 03:57:50|98.53|97.83|98.5|97.8|98.53|97.83|98.46|97.76|12
1737691080000|2025-01-24 03:58:00|98.51|97.81|98.64|97.94|98.64|97.94|98.51|97.81|10
1737691090000|2025-01-24 03:58:10|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737691100000|2025-01-24 03:58:20|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737691120000|2025-01-24 03:58:40|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737691130000|2025-01-24 03:58:50|98.7|98|98.72|98.02|98.72|98.02|98.7|98|3
1737691140000|2025-01-24 03:59:00|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737691150000|2025-01-24 03:59:10|98.72|98.02|98.69|97.99|98.72|98.02|98.68|97.98|4
1737691160000|2025-01-24 03:59:20|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737691170000|2025-01-24 03:59:30|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737691180000|2025-01-24 03:59:40|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737691210000|2025-01-24 04:00:10|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737691220000|2025-01-24 04:00:20|98.7|98|98.7|98|98.7|98|98.69|97.99|3
1737691230000|2025-01-24 04:00:30|98.69|97.99|98.73|98.03|98.73|98.03|98.69|97.99|5
1737691240000|2025-01-24 04:00:40|98.74|98.04|98.81|98.11|98.82|98.12|98.74|98.04|5
1737691250000|2025-01-24 04:00:50|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737691260000|2025-01-24 04:01:00|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|5
1737691270000|2025-01-24 04:01:10|98.75|98.05|98.68|97.98|98.75|98.05|98.66|97.96|8
1737691280000|2025-01-24 04:01:20|98.69|97.99|98.7|98|98.7|98|98.69|97.99|2
1737691290000|2025-01-24 04:01:30|98.71|98.01|98.67|97.97|98.74|98.04|98.67|97.97|7
1737691300000|2025-01-24 04:01:40|98.66|97.96|98.64|97.94|98.67|97.97|98.64|97.94|4
1737691310000|2025-01-24 04:01:50|98.65|97.95|98.67|97.97|98.69|97.99|98.65|97.95|6
1737691320000|2025-01-24 04:02:00|98.64|97.94|98.64|97.94|98.64|97.94|98.63|97.93|3
1737691330000|2025-01-24 04:02:10|98.59|97.89|98.59|97.89|98.6|97.9|98.58|97.88|5
1737691340000|2025-01-24 04:02:20|98.6|97.9|98.69|97.99|98.69|97.99|98.59|97.89|9
1737691350000|2025-01-24 04:02:30|98.7|98|98.73|98.03|98.73|98.03|98.7|98|7
1737691360000|2025-01-24 04:02:40|98.74|98.04|98.7|98|98.81|98.11|98.7|98|13
1737691370000|2025-01-24 04:02:50|98.69|97.99|98.54|97.84|98.69|97.99|98.54|97.84|10
1737691380000|2025-01-24 04:03:00|98.52|97.82|98.44|97.74|98.52|97.82|98.42|97.72|12
1737691390000|2025-01-24 04:03:10|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737691400000|2025-01-24 04:03:20|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737691420000|2025-01-24 04:03:40|98.41|97.71|98.38|97.68|98.41|97.71|98.38|97.68|3
1737691430000|2025-01-24 04:03:50|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737691440000|2025-01-24 04:04:00|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|4
1737691450000|2025-01-24 04:04:10|98.33|97.63|98.31|97.61|98.33|97.63|98.31|97.61|3
1737691470000|2025-01-24 04:04:30|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|4
1737691490000|2025-01-24 04:04:50|98.3|97.6|98.31|97.61|98.31|97.61|98.3|97.6|2
1737691500000|2025-01-24 04:05:00|98.3|97.6|98.34|97.64|98.34|97.64|98.29|97.59|6
1737691510000|2025-01-24 04:05:10|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|4
1737691520000|2025-01-24 04:05:20|98.35|97.65|98.31|97.61|98.36|97.66|98.31|97.61|11
1737691530000|2025-01-24 04:05:30|98.32|97.62|98.28|97.58|98.32|97.62|98.28|97.58|11
1737691540000|2025-01-24 04:05:40|98.29|97.59|98.25|97.55|98.29|97.59|98.24|97.54|6
1737691550000|2025-01-24 04:05:50|98.26|97.56|98.29|97.59|98.29|97.59|98.26|97.56|3
1737691560000|2025-01-24 04:06:00|98.28|97.58|98.26|97.56|98.28|97.58|98.26|97.56|3
1737691580000|2025-01-24 04:06:20|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|4
1737691590000|2025-01-24 04:06:30|98.25|97.55|98.19|97.49|98.25|97.55|98.19|97.49|6
1737691600000|2025-01-24 04:06:40|98.18|97.48|98.15|97.45|98.18|97.48|98.15|97.45|3
1737691610000|2025-01-24 04:06:50|98.16|97.46|98.11|97.41|98.16|97.46|98.11|97.41|12
1737691630000|2025-01-24 04:07:10|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737691640000|2025-01-24 04:07:20|98.1|97.4|98.03|97.33|98.1|97.4|98.03|97.33|12
1737691650000|2025-01-24 04:07:30|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737691660000|2025-01-24 04:07:40|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737691680000|2025-01-24 04:08:00|98.22|97.52|98.31|97.61|98.32|97.62|98.22|97.52|9
1737691690000|2025-01-24 04:08:10|98.3|97.6|98.28|97.58|98.3|97.6|98.28|97.58|3
1737691700000|2025-01-24 04:08:20|98.27|97.57|98.22|97.52|98.27|97.57|98.22|97.52|5
1737691710000|2025-01-24 04:08:30|98.23|97.53|98.2|97.5|98.23|97.53|98.2|97.5|3
1737691720000|2025-01-24 04:08:40|98.21|97.51|98.19|97.49|98.21|97.51|98.18|97.48|5
1737691730000|2025-01-24 04:08:50|98.21|97.51|98.19|97.49|98.21|97.51|98.19|97.49|2
1737691740000|2025-01-24 04:09:00|98.16|97.46|98.16|97.46|98.16|97.46|98.14|97.44|5
1737691750000|2025-01-24 04:09:10|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737691760000|2025-01-24 04:09:20|98.19|97.49|98.18|97.48|98.21|97.51|98.18|97.48|7
1737691770000|2025-01-24 04:09:30|98.21|97.51|98.17|97.47|98.21|97.51|98.17|97.47|3
1737691780000|2025-01-24 04:09:40|98.19|97.49|98.31|97.61|98.31|97.61|98.19|97.49|5
1737691790000|2025-01-24 04:09:50|98.33|97.63|98.32|97.62|98.33|97.63|98.31|97.61|11
1737691800000|2025-01-24 04:10:00|98.33|97.63|98.38|97.68|98.39|97.69|98.33|97.63|5
1737691810000|2025-01-24 04:10:10|98.36|97.66|98.35|97.65|98.37|97.67|98.35|97.65|6
1737691820000|2025-01-24 04:10:20|98.34|97.64|98.32|97.62|98.34|97.64|98.32|97.62|5
1737691830000|2025-01-24 04:10:30|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737691840000|2025-01-24 04:10:40|98.31|97.61|98.29|97.59|98.31|97.61|98.29|97.59|3
1737691860000|2025-01-24 04:11:00|98.46|97.76|98.53|97.83|98.53|97.83|98.46|97.76|5
1737691870000|2025-01-24 04:11:10|98.54|97.84|98.55|97.85|98.56|97.86|98.54|97.84|6
1737691880000|2025-01-24 04:11:20|98.56|97.86|98.58|97.88|98.58|97.88|98.56|97.86|3
1737691890000|2025-01-24 04:11:30|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737691900000|2025-01-24 04:11:40|98.57|97.87|98.42|97.72|98.57|97.87|98.42|97.72|14
1737691910000|2025-01-24 04:11:50|98.43|97.73|98.45|97.75|98.45|97.75|98.42|97.72|5
1737691920000|2025-01-24 04:12:00|98.44|97.74|98.44|97.74|98.44|97.74|98.42|97.72|4
1737691930000|2025-01-24 04:12:10|98.43|97.73|98.45|97.75|98.45|97.75|98.43|97.73|5
1737691940000|2025-01-24 04:12:20|98.44|97.74|98.45|97.75|98.46|97.76|98.44|97.74|4
1737691950000|2025-01-24 04:12:30|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737691970000|2025-01-24 04:12:50|98.44|97.74|98.46|97.76|98.47|97.77|98.44|97.74|5
1737691980000|2025-01-24 04:13:00|98.42|97.72|98.38|97.68|98.42|97.72|98.38|97.68|7
1737691990000|2025-01-24 04:13:10|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737692000000|2025-01-24 04:13:20|98.36|97.66|98.34|97.64|98.36|97.66|98.34|97.64|9
1737692010000|2025-01-24 04:13:30|98.32|97.62|98.33|97.63|98.34|97.64|98.32|97.62|7
1737692020000|2025-01-24 04:13:40|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737692030000|2025-01-24 04:13:50|98.39|97.69|98.4|97.7|98.4|97.7|98.39|97.69|2
1737692050000|2025-01-24 04:14:10|98.42|97.72|98.43|97.73|98.46|97.76|98.42|97.72|6
1737692060000|2025-01-24 04:14:20|98.42|97.72|98.35|97.65|98.42|97.72|98.35|97.65|7
1737692070000|2025-01-24 04:14:30|98.37|97.67|98.33|97.63|98.37|97.67|98.33|97.63|9
1737692080000|2025-01-24 04:14:40|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737692090000|2025-01-24 04:14:50|98.33|97.63|98.32|97.62|98.34|97.64|98.31|97.61|10
1737692100000|2025-01-24 04:15:00|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|4
1737692110000|2025-01-24 04:15:10|98.33|97.63|98.33|97.63|98.33|97.63|98.31|97.61|5
1737692120000|2025-01-24 04:15:20|98.34|97.64|98.3|97.6|98.34|97.64|98.29|97.59|10
1737692130000|2025-01-24 04:15:30|98.29|97.59|98.24|97.54|98.3|97.6|98.24|97.54|16
1737692140000|2025-01-24 04:15:40|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737692150000|2025-01-24 04:15:50|98.25|97.55|98.25|97.55|98.25|97.55|98.23|97.53|6
1737692160000|2025-01-24 04:16:00|98.26|97.56|98.34|97.64|98.34|97.64|98.26|97.56|8
1737692170000|2025-01-24 04:16:10|98.33|97.63|98.32|97.62|98.33|97.63|98.3|97.6|5
1737692180000|2025-01-24 04:16:20|98.33|97.63|98.37|97.67|98.37|97.67|98.33|97.63|6
1737692200000|2025-01-24 04:16:40|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737692210000|2025-01-24 04:16:50|98.45|97.75|98.45|97.75|98.46|97.76|98.44|97.74|5
1737692220000|2025-01-24 04:17:00|98.44|97.74|98.44|97.74|98.45|97.75|98.43|97.73|6
1737692230000|2025-01-24 04:17:10|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737692250000|2025-01-24 04:17:30|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737692260000|2025-01-24 04:17:40|98.43|97.73|98.43|97.73|98.43|97.73|98.42|97.72|3
1737692270000|2025-01-24 04:17:50|98.45|97.75|98.53|97.83|98.53|97.83|98.45|97.75|8
1737692280000|2025-01-24 04:18:00|98.54|97.84|98.6|97.9|98.61|97.91|98.54|97.84|7
1737692290000|2025-01-24 04:18:10|98.62|97.92|98.65|97.95|98.65|97.95|98.62|97.92|4
1737692300000|2025-01-24 04:18:20|98.66|97.96|98.64|97.94|98.67|97.97|98.62|97.92|7
1737692310000|2025-01-24 04:18:30|98.65|97.95|98.65|97.95|98.65|97.95|98.64|97.94|3
1737692320000|2025-01-24 04:18:40|98.66|97.96|98.69|97.99|98.69|97.99|98.66|97.96|4
1737692330000|2025-01-24 04:18:50|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|5
1737692340000|2025-01-24 04:19:00|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|8
1737692350000|2025-01-24 04:19:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737692360000|2025-01-24 04:19:20|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|3
1737692370000|2025-01-24 04:19:30|98.69|97.99|98.69|97.99|98.72|98.02|98.69|97.99|6
1737692380000|2025-01-24 04:19:40|98.67|97.97|98.65|97.95|98.67|97.97|98.65|97.95|6
1737692390000|2025-01-24 04:19:50|98.64|97.94|98.69|97.99|98.69|97.99|98.64|97.94|5
1737692400000|2025-01-24 04:20:00|98.7|98|98.7|98|98.7|98|98.69|97.99|3
1737692410000|2025-01-24 04:20:10|98.69|97.99|98.68|97.98|98.69|97.99|98.66|97.96|5
1737692420000|2025-01-24 04:20:20|98.69|97.99|98.72|98.02|98.72|98.02|98.69|97.99|4
1737692440000|2025-01-24 04:20:40|98.79|98.09|98.76|98.06|98.79|98.09|98.76|98.06|3
1737692450000|2025-01-24 04:20:50|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737692460000|2025-01-24 04:21:00|98.79|98.09|98.91|98.21|98.91|98.21|98.79|98.09|8
1737692470000|2025-01-24 04:21:10|98.92|98.22|98.93|98.23|98.93|98.23|98.9|98.2|6
1737692480000|2025-01-24 04:21:20|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|4
1737692490000|2025-01-24 04:21:30|98.94|98.24|98.94|98.24|98.95|98.25|98.94|98.24|3
1737692500000|2025-01-24 04:21:40|98.9|98.2|98.93|98.23|98.93|98.23|98.9|98.2|7
1737692510000|2025-01-24 04:21:50|98.94|98.24|98.92|98.22|98.94|98.24|98.92|98.22|3
1737692520000|2025-01-24 04:22:00|98.93|98.23|98.86|98.16|98.93|98.23|98.86|98.16|8
1737692530000|2025-01-24 04:22:10|98.85|98.15|98.81|98.11|98.86|98.16|98.8|98.1|12
1737692540000|2025-01-24 04:22:20|98.8|98.1|98.8|98.1|98.8|98.1|98.79|98.09|7
1737692550000|2025-01-24 04:22:30|98.81|98.11|98.81|98.11|98.81|98.11|98.8|98.1|3
1737692560000|2025-01-24 04:22:40|98.79|98.09|98.81|98.11|98.81|98.11|98.79|98.09|4
1737692570000|2025-01-24 04:22:50|98.82|98.12|98.8|98.1|98.82|98.12|98.79|98.09|6
1737692590000|2025-01-24 04:23:10|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737692610000|2025-01-24 04:23:30|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|5
1737692630000|2025-01-24 04:23:50|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|3
1737692640000|2025-01-24 04:24:00|98.83|98.13|98.85|98.15|98.85|98.15|98.83|98.13|3
1737692650000|2025-01-24 04:24:10|98.86|98.16|98.86|98.16|98.86|98.16|98.84|98.14|6
1737692660000|2025-01-24 04:24:20|98.85|98.15|98.83|98.13|98.85|98.15|98.83|98.13|5
1737692670000|2025-01-24 04:24:30|98.82|98.12|98.82|98.12|98.83|98.13|98.82|98.12|3
1737692680000|2025-01-24 04:24:40|98.83|98.13|98.83|98.13|98.83|98.13|98.82|98.12|3
1737692690000|2025-01-24 04:24:50|98.84|98.14|98.83|98.13|98.84|98.14|98.82|98.12|4
1737692700000|2025-01-24 04:25:00|98.84|98.14|98.95|98.25|98.95|98.25|98.84|98.14|9
1737692710000|2025-01-24 04:25:10|98.96|98.26|99|98.3|99|98.3|98.96|98.26|7
1737692720000|2025-01-24 04:25:20|98.99|98.29|98.79|98.09|99|98.3|98.79|98.09|9
1737692730000|2025-01-24 04:25:30|98.71|98.01|98.64|97.94|98.71|98.01|98.64|97.94|9
1737692740000|2025-01-24 04:25:40|98.65|97.95|98.74|98.04|98.74|98.04|98.65|97.95|9
1737692750000|2025-01-24 04:25:50|98.73|98.03|98.65|97.95|98.73|98.03|98.65|97.95|5
1737692760000|2025-01-24 04:26:00|98.64|97.94|98.63|97.93|98.66|97.96|98.63|97.93|4
1737692770000|2025-01-24 04:26:10|98.64|97.94|98.63|97.93|98.65|97.95|98.62|97.92|9
1737692780000|2025-01-24 04:26:20|98.64|97.94|98.67|97.97|98.67|97.97|98.64|97.94|4
1737692790000|2025-01-24 04:26:30|98.68|97.98|98.76|98.06|98.76|98.06|98.68|97.98|7
1737692800000|2025-01-24 04:26:40|98.77|98.07|98.77|98.07|98.78|98.08|98.76|98.06|5
1737692810000|2025-01-24 04:26:50|98.76|98.06|98.75|98.05|98.76|98.06|98.74|98.04|7
1737692830000|2025-01-24 04:27:10|98.76|98.06|98.73|98.03|98.76|98.06|98.73|98.03|5
1737692840000|2025-01-24 04:27:20|98.74|98.04|98.69|97.99|98.74|98.04|98.69|97.99|5
1737692850000|2025-01-24 04:27:30|98.68|97.98|98.65|97.95|98.68|97.98|98.65|97.95|4
1737692860000|2025-01-24 04:27:40|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737692870000|2025-01-24 04:27:50|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|4
1737692880000|2025-01-24 04:28:00|98.59|97.89|98.56|97.86|98.59|97.89|98.56|97.86|4
1737692890000|2025-01-24 04:28:10|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737692900000|2025-01-24 04:28:20|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737692920000|2025-01-24 04:28:40|98.62|97.92|98.68|97.98|98.68|97.98|98.62|97.92|6
1737692930000|2025-01-24 04:28:50|98.67|97.97|98.68|97.98|98.7|98|98.67|97.97|7
1737692940000|2025-01-24 04:29:00|98.69|97.99|98.61|97.91|98.69|97.99|98.61|97.91|10
1737692950000|2025-01-24 04:29:10|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|7
1737692960000|2025-01-24 04:29:20|98.61|97.91|98.65|97.95|98.66|97.96|98.61|97.91|7
1737692970000|2025-01-24 04:29:30|98.62|97.92|98.61|97.91|98.63|97.93|98.61|97.91|7
1737692980000|2025-01-24 04:29:40|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737693000000|2025-01-24 04:30:00|98.61|97.91|98.69|97.99|98.69|97.99|98.61|97.91|9
1737693010000|2025-01-24 04:30:10|98.68|97.98|98.65|97.95|98.68|97.98|98.65|97.95|3
1737693030000|2025-01-24 04:30:30|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737693040000|2025-01-24 04:30:40|98.63|97.93|98.62|97.92|98.64|97.94|98.62|97.92|4
1737693050000|2025-01-24 04:30:50|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737693060000|2025-01-24 04:31:00|98.59|97.89|98.54|97.84|98.6|97.9|98.54|97.84|5
1737693070000|2025-01-24 04:31:10|98.53|97.83|98.47|97.77|98.53|97.83|98.47|97.77|7
1737693080000|2025-01-24 04:31:20|98.46|97.76|98.41|97.71|98.46|97.76|98.41|97.71|4
1737693090000|2025-01-24 04:31:30|98.42|97.72|98.4|97.7|98.43|97.73|98.39|97.69|7
1737693100000|2025-01-24 04:31:40|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|8
1737693110000|2025-01-24 04:31:50|98.37|97.67|98.35|97.65|98.37|97.67|98.35|97.65|7
1737693120000|2025-01-24 04:32:00|98.37|97.67|98.48|97.78|98.48|97.78|98.37|97.67|7
1737693130000|2025-01-24 04:32:10|98.49|97.79|98.51|97.81|98.52|97.82|98.49|97.79|4
1737693140000|2025-01-24 04:32:20|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737693150000|2025-01-24 04:32:30|98.53|97.83|98.62|97.92|98.62|97.92|98.53|97.83|7
1737693160000|2025-01-24 04:32:40|98.63|97.93|98.7|98|98.7|98|98.63|97.93|6
1737693170000|2025-01-24 04:32:50|98.71|98.01|98.69|97.99|98.71|98.01|98.58|97.88|10
1737693180000|2025-01-24 04:33:00|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737693190000|2025-01-24 04:33:10|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737693200000|2025-01-24 04:33:20|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737693210000|2025-01-24 04:33:30|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737693220000|2025-01-24 04:33:40|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737693230000|2025-01-24 04:33:50|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|4
1737693240000|2025-01-24 04:34:00|98.74|98.04|98.78|98.08|98.78|98.08|98.72|98.02|6
1737693250000|2025-01-24 04:34:10|98.77|98.07|98.77|98.07|98.77|98.07|98.76|98.06|3
1737693260000|2025-01-24 04:34:20|98.76|98.06|98.81|98.11|98.81|98.11|98.75|98.05|7
1737693270000|2025-01-24 04:34:30|98.82|98.12|98.85|98.15|98.85|98.15|98.82|98.12|4
1737693290000|2025-01-24 04:34:50|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|4
1737693300000|2025-01-24 04:35:00|98.84|98.14|98.95|98.25|98.95|98.25|98.84|98.14|10
1737693310000|2025-01-24 04:35:10|98.96|98.26|99.02|98.32|99.02|98.32|98.95|98.25|7
1737693320000|2025-01-24 04:35:20|99.03|98.33|99.07|98.37|99.07|98.37|99.03|98.33|3
1737693330000|2025-01-24 04:35:30|99.08|98.38|99.11|98.41|99.11|98.41|99.08|98.38|3
1737693340000|2025-01-24 04:35:40|99.14|98.44|99.12|98.42|99.14|98.44|99.11|98.41|5
1737693350000|2025-01-24 04:35:50|99.13|98.43|99.14|98.44|99.14|98.44|99.13|98.43|2
1737693360000|2025-01-24 04:36:00|99.13|98.43|99.17|98.47|99.17|98.47|99.13|98.43|5
1737693370000|2025-01-24 04:36:10|99.18|98.48|99.2|98.5|99.2|98.5|99.16|98.46|5
1737693380000|2025-01-24 04:36:20|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737693390000|2025-01-24 04:36:30|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737693400000|2025-01-24 04:36:40|99.18|98.48|99.21|98.51|99.21|98.51|99.18|98.48|4
1737693410000|2025-01-24 04:36:50|99.22|98.52|99.29|98.59|99.29|98.59|99.22|98.52|5
1737693420000|2025-01-24 04:37:00|99.28|98.58|99.29|98.59|99.29|98.59|99.27|98.57|7
1737693430000|2025-01-24 04:37:10|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737693440000|2025-01-24 04:37:20|99.31|98.61|99.31|98.61|99.31|98.61|99.3|98.6|5
1737693450000|2025-01-24 04:37:30|99.3|98.6|99.31|98.61|99.31|98.61|99.29|98.59|3
1737693460000|2025-01-24 04:37:40|99.32|98.62|99.32|98.62|99.32|98.62|99.31|98.61|3
1737693480000|2025-01-24 04:38:00|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737693490000|2025-01-24 04:38:10|99.34|98.64|99.3|98.6|99.34|98.64|99.3|98.6|5
1737693500000|2025-01-24 04:38:20|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737693510000|2025-01-24 04:38:30|99.28|98.58|99.26|98.56|99.28|98.58|99.26|98.56|3
1737693520000|2025-01-24 04:38:40|99.27|98.57|99.26|98.56|99.32|98.62|99.26|98.56|9
1737693530000|2025-01-24 04:38:50|99.25|98.55|99.25|98.55|99.26|98.56|99.25|98.55|5
1737693540000|2025-01-24 04:39:00|99.26|98.56|99.25|98.55|99.28|98.58|99.25|98.55|4
1737693550000|2025-01-24 04:39:10|99.26|98.56|99.29|98.59|99.29|98.59|99.26|98.56|6
1737693560000|2025-01-24 04:39:20|99.3|98.6|99.3|98.6|99.3|98.6|99.28|98.58|7
1737693580000|2025-01-24 04:39:40|99.32|98.62|99.33|98.63|99.35|98.65|99.32|98.62|5
1737693590000|2025-01-24 04:39:50|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737693600000|2025-01-24 04:40:00|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737693610000|2025-01-24 04:40:10|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737693620000|2025-01-24 04:40:20|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|2
1737693630000|2025-01-24 04:40:30|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|4
1737693640000|2025-01-24 04:40:40|99.41|98.71|99.42|98.72|99.42|98.72|99.4|98.7|5
1737693650000|2025-01-24 04:40:50|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|5
1737693660000|2025-01-24 04:41:00|99.4|98.7|99.39|98.69|99.41|98.71|99.38|98.68|8
1737693670000|2025-01-24 04:41:10|99.4|98.7|99.43|98.73|99.43|98.73|99.38|98.68|6
1737693680000|2025-01-24 04:41:20|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737693690000|2025-01-24 04:41:30|99.42|98.72|99.41|98.71|99.43|98.73|99.4|98.7|8
1737693700000|2025-01-24 04:41:40|99.4|98.7|99.39|98.69|99.42|98.72|99.39|98.69|9
1737693710000|2025-01-24 04:41:50|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|4
1737693720000|2025-01-24 04:42:00|99.38|98.68|99.35|98.65|99.38|98.68|99.35|98.65|4
1737693730000|2025-01-24 04:42:10|99.36|98.66|99.36|98.66|99.36|98.66|99.35|98.65|9
1737693740000|2025-01-24 04:42:20|99.37|98.67|99.43|98.73|99.44|98.74|99.37|98.67|5
1737693750000|2025-01-24 04:42:30|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|4
1737693770000|2025-01-24 04:42:50|99.46|98.76|99.42|98.72|99.47|98.77|99.42|98.72|6
1737693780000|2025-01-24 04:43:00|99.41|98.71|99.32|98.62|99.41|98.71|99.31|98.61|8
1737693790000|2025-01-24 04:43:10|99.36|98.66|99.39|98.69|99.39|98.69|99.36|98.66|4
1737693800000|2025-01-24 04:43:20|99.4|98.7|99.4|98.7|99.4|98.7|99.39|98.69|3
1737693810000|2025-01-24 04:43:30|99.39|98.69|99.37|98.67|99.41|98.71|99.37|98.67|8
1737693820000|2025-01-24 04:43:40|99.38|98.68|99.42|98.72|99.43|98.73|99.38|98.68|5
1737693840000|2025-01-24 04:44:00|99.4|98.7|99.42|98.72|99.43|98.73|99.37|98.67|9
1737693860000|2025-01-24 04:44:20|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737693870000|2025-01-24 04:44:30|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737693890000|2025-01-24 04:44:50|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737693900000|2025-01-24 04:45:00|99.43|98.73|99.58|98.88|99.58|98.88|99.43|98.73|8
1737693910000|2025-01-24 04:45:10|99.59|98.89|99.7|99|99.7|99|99.59|98.89|9
1737693920000|2025-01-24 04:45:20|99.75|99.05|99.82|99.12|99.82|99.12|99.75|99.05|7
1737693930000|2025-01-24 04:45:30|99.9|99.2|99.98|99.28|99.98|99.28|99.9|99.2|8
1737693940000|2025-01-24 04:45:40|99.96|99.26|99.95|99.25|99.99|99.29|99.95|99.25|12
1737693950000|2025-01-24 04:45:50|99.92|99.22|99.95|99.25|99.96|99.26|99.92|99.22|10
1737693960000|2025-01-24 04:46:00|99.93|99.23|99.91|99.21|99.93|99.23|99.86|99.16|10
1737693970000|2025-01-24 04:46:10|99.9|99.2|99.88|99.18|99.9|99.2|99.88|99.18|5
1737693980000|2025-01-24 04:46:20|99.86|99.16|99.89|99.19|99.93|99.23|99.86|99.16|10
1737693990000|2025-01-24 04:46:30|99.9|99.2|99.98|99.28|99.98|99.28|99.9|99.2|5
1737694000000|2025-01-24 04:46:40|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737694010000|2025-01-24 04:46:50|99.96|99.26|99.92|99.22|99.96|99.26|99.92|99.22|3
1737694020000|2025-01-24 04:47:00|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|7
1737694030000|2025-01-24 04:47:10|99.85|99.15|99.86|99.16|99.86|99.16|99.84|99.14|6
1737694040000|2025-01-24 04:47:20|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|4
1737694060000|2025-01-24 04:47:40|99.88|99.18|99.89|99.19|99.89|99.19|99.88|99.18|2
1737694070000|2025-01-24 04:47:50|99.87|99.17|99.92|99.22|99.92|99.22|99.84|99.14|9
1737694080000|2025-01-24 04:48:00|99.93|99.23|100.02|99.32|100.02|99.32|99.93|99.23|7
1737694090000|2025-01-24 04:48:10|100.01|99.31|100.01|99.31|100.02|99.32|100.01|99.31|3
1737694100000|2025-01-24 04:48:20|100.02|99.32|100.01|99.31|100.04|99.34|100|99.3|5
1737694110000|2025-01-24 04:48:30|100.03|99.33|100|99.3|100.04|99.34|100|99.3|11
1737694120000|2025-01-24 04:48:40|100.01|99.31|99.98|99.28|100.01|99.31|99.96|99.26|5
1737694130000|2025-01-24 04:48:50|99.97|99.27|100|99.3|100|99.3|99.97|99.27|3
1737694140000|2025-01-24 04:49:00|100.01|99.31|99.96|99.26|100.01|99.31|99.96|99.26|6
1737694150000|2025-01-24 04:49:10|99.97|99.27|99.91|99.21|99.97|99.27|99.91|99.21|7
1737694170000|2025-01-24 04:49:30|99.93|99.23|99.96|99.26|99.97|99.27|99.93|99.23|3
1737694180000|2025-01-24 04:49:40|99.91|99.21|99.88|99.18|99.91|99.21|99.88|99.18|8
1737694190000|2025-01-24 04:49:50|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|4
1737694200000|2025-01-24 04:50:00|99.88|99.18|99.83|99.13|99.88|99.18|99.77|99.07|14
1737694210000|2025-01-24 04:50:10|99.84|99.14|99.89|99.19|99.89|99.19|99.84|99.14|5
1737694220000|2025-01-24 04:50:20|99.93|99.23|99.97|99.27|99.97|99.27|99.93|99.23|4
1737694230000|2025-01-24 04:50:30|99.98|99.28|100.02|99.32|100.02|99.32|99.98|99.28|3
1737694240000|2025-01-24 04:50:40|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737694250000|2025-01-24 04:50:50|100.04|99.34|100.06|99.36|100.06|99.36|100.04|99.34|3
1737694260000|2025-01-24 04:51:00|100.08|99.38|100.09|99.39|100.09|99.39|100.08|99.38|4
1737694270000|2025-01-24 04:51:10|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737694280000|2025-01-24 04:51:20|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737694290000|2025-01-24 04:51:30|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737694300000|2025-01-24 04:51:40|100.08|99.38|100.05|99.35|100.08|99.38|100.05|99.35|6
1737694310000|2025-01-24 04:51:50|100.02|99.32|100.05|99.35|100.05|99.35|100.02|99.32|4
1737694320000|2025-01-24 04:52:00|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737694330000|2025-01-24 04:52:10|100.04|99.34|100.03|99.33|100.04|99.34|100.03|99.33|2
1737694340000|2025-01-24 04:52:20|100.04|99.34|100.01|99.31|100.04|99.34|100.01|99.31|4
1737694350000|2025-01-24 04:52:30|100.02|99.32|99.98|99.28|100.02|99.32|99.98|99.28|4
1737694380000|2025-01-24 04:53:00|99.97|99.27|99.92|99.22|99.97|99.27|99.92|99.22|4
1737694400000|2025-01-24 04:53:20|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|3
1737694410000|2025-01-24 04:53:30|99.9|99.2|99.87|99.17|99.9|99.2|99.87|99.17|9
1737694420000|2025-01-24 04:53:40|99.86|99.16|99.83|99.13|99.87|99.17|99.83|99.13|10
1737694430000|2025-01-24 04:53:50|99.82|99.12|99.84|99.14|99.84|99.14|99.82|99.12|5
1737694440000|2025-01-24 04:54:00|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737694450000|2025-01-24 04:54:10|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737694460000|2025-01-24 04:54:20|99.87|99.17|99.88|99.18|99.88|99.18|99.87|99.17|2
1737694470000|2025-01-24 04:54:30|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737694480000|2025-01-24 04:54:40|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|4
1737694490000|2025-01-24 04:54:50|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737694500000|2025-01-24 04:55:00|99.89|99.19|99.93|99.23|99.94|99.24|99.89|99.19|7
1737694510000|2025-01-24 04:55:10|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737694520000|2025-01-24 04:55:20|99.95|99.25|99.95|99.25|99.95|99.25|99.94|99.24|3
1737694530000|2025-01-24 04:55:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737694550000|2025-01-24 04:55:50|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|3
1737694560000|2025-01-24 04:56:00|100|99.3|100|99.3|100|99.3|100|99.3|1
1737694570000|2025-01-24 04:56:10|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737694590000|2025-01-24 04:56:30|100|99.3|100|99.3|100|99.3|100|99.3|1
1737694610000|2025-01-24 04:56:50|99.99|99.29|99.96|99.26|99.99|99.29|99.96|99.26|3
1737694620000|2025-01-24 04:57:00|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737694630000|2025-01-24 04:57:10|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737694640000|2025-01-24 04:57:20|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737694650000|2025-01-24 04:57:30|99.99|99.29|100.04|99.34|100.04|99.34|99.99|99.29|5
1737694660000|2025-01-24 04:57:40|100.03|99.33|100.04|99.34|100.04|99.34|100.03|99.33|2
1737694670000|2025-01-24 04:57:50|100.05|99.35|100.05|99.35|100.05|99.35|100.04|99.34|3
1737694680000|2025-01-24 04:58:00|100.09|99.39|100.07|99.37|100.1|99.4|100.07|99.37|6
1737694690000|2025-01-24 04:58:10|100.08|99.38|100.06|99.36|100.08|99.38|100.06|99.36|5
1737694700000|2025-01-24 04:58:20|100.07|99.37|100.08|99.38|100.08|99.38|100.07|99.37|2
1737694710000|2025-01-24 04:58:30|100.09|99.39|100.09|99.39|100.09|99.39|100.08|99.38|3
1737694720000|2025-01-24 04:58:40|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737694730000|2025-01-24 04:58:50|100.11|99.41|100.11|99.41|100.11|99.41|100.1|99.4|3
1737694740000|2025-01-24 04:59:00|100.1|99.4|100.21|99.51|100.22|99.52|100.1|99.4|11
1737694750000|2025-01-24 04:59:10|100.2|99.5|100.14|99.44|100.2|99.5|100.14|99.44|7
1737694760000|2025-01-24 04:59:20|100.13|99.43|100.07|99.37|100.14|99.44|100.07|99.37|8
1737694770000|2025-01-24 04:59:30|100.05|99.35|100.01|99.31|100.05|99.35|100.01|99.31|4
1737694780000|2025-01-24 04:59:40|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737694790000|2025-01-24 04:59:50|99.98|99.28|100.01|99.31|100.01|99.31|99.98|99.28|4
1737694800000|2025-01-24 05:00:00|100|99.3|99.99|99.29|100|99.3|99.98|99.28|6
1737694810000|2025-01-24 05:00:10|100.01|99.31|100.06|99.36|100.08|99.38|100.01|99.31|13
1737694820000|2025-01-24 05:00:20|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737694830000|2025-01-24 05:00:30|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|3
1737694840000|2025-01-24 05:00:40|100.08|99.38|100.21|99.51|100.21|99.51|100.06|99.36|5
1737694850000|2025-01-24 05:00:50|100.19|99.49|100.22|99.52|100.24|99.54|100.19|99.49|4
1737694860000|2025-01-24 05:01:00|100.23|99.53|100.12|99.42|100.23|99.53|100.12|99.42|9
1737694870000|2025-01-24 05:01:10|100.11|99.41|100.18|99.48|100.18|99.48|100.11|99.41|9
1737694880000|2025-01-24 05:01:20|100.19|99.49|100.14|99.44|100.19|99.49|100.13|99.43|7
1737694890000|2025-01-24 05:01:30|100.15|99.45|100.16|99.46|100.16|99.46|100.14|99.44|6
1737694910000|2025-01-24 05:01:50|100.17|99.47|100.21|99.51|100.21|99.51|100.17|99.47|2
1737694920000|2025-01-24 05:02:00|100.2|99.5|100.14|99.44|100.2|99.5|100.14|99.44|8
1737694930000|2025-01-24 05:02:10|100.13|99.43|100.1|99.4|100.13|99.43|100.1|99.4|5
1737694940000|2025-01-24 05:02:20|100.12|99.42|100.1|99.4|100.12|99.42|100.1|99.4|3
1737694950000|2025-01-24 05:02:30|100.08|99.38|100.01|99.31|100.08|99.38|100.01|99.31|3
1737694960000|2025-01-24 05:02:40|100|99.3|100.02|99.32|100.03|99.33|100|99.3|7
1737694970000|2025-01-24 05:02:50|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737694980000|2025-01-24 05:03:00|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|2
1737694990000|2025-01-24 05:03:10|100.03|99.33|99.93|99.23|100.03|99.33|99.93|99.23|8
1737695000000|2025-01-24 05:03:20|99.94|99.24|99.95|99.25|99.95|99.25|99.93|99.23|4
1737695010000|2025-01-24 05:03:30|99.94|99.24|99.91|99.21|99.94|99.24|99.9|99.2|6
1737695030000|2025-01-24 05:03:50|99.9|99.2|99.92|99.22|99.92|99.22|99.9|99.2|3
1737695040000|2025-01-24 05:04:00|99.91|99.21|99.89|99.19|99.91|99.21|99.87|99.17|5
1737695050000|2025-01-24 05:04:10|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737695060000|2025-01-24 05:04:20|99.89|99.19|99.93|99.23|99.94|99.24|99.89|99.19|7
1737695070000|2025-01-24 05:04:30|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|2
1737695090000|2025-01-24 05:04:50|100.07|99.37|100.14|99.44|100.16|99.46|100.07|99.37|8
1737695100000|2025-01-24 05:05:00|100.15|99.45|100.14|99.44|100.15|99.45|100.12|99.42|6
1737695110000|2025-01-24 05:05:10|100.13|99.43|100.18|99.48|100.18|99.48|100.13|99.43|5
1737695120000|2025-01-24 05:05:20|100.2|99.5|100.22|99.52|100.22|99.52|100.2|99.5|3
1737695130000|2025-01-24 05:05:30|100.21|99.51|100.24|99.54|100.24|99.54|100.21|99.51|4
1737695150000|2025-01-24 05:05:50|100.25|99.55|100.29|99.59|100.29|99.59|100.25|99.55|4
1737695160000|2025-01-24 05:06:00|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|2
1737695170000|2025-01-24 05:06:10|100.32|99.62|100.42|99.72|100.46|99.76|100.31|99.61|24
1737695180000|2025-01-24 05:06:20|100.41|99.71|100.42|99.72|100.42|99.72|100.4|99.7|10
1737695190000|2025-01-24 05:06:30|100.4|99.7|100.35|99.65|100.4|99.7|100.35|99.65|10
1737695200000|2025-01-24 05:06:40|100.36|99.66|100.38|99.68|100.4|99.7|100.35|99.65|9
1737695210000|2025-01-24 05:06:50|100.37|99.67|100.39|99.69|100.39|99.69|100.37|99.67|15
1737695220000|2025-01-24 05:07:00|100.38|99.68|100.42|99.72|100.43|99.73|100.38|99.68|17
1737695230000|2025-01-24 05:07:10|100.41|99.71|100.37|99.67|100.43|99.73|100.36|99.66|8
1737695240000|2025-01-24 05:07:20|100.38|99.68|100.38|99.68|100.38|99.68|100.36|99.66|7
1737695260000|2025-01-24 05:07:40|100.37|99.67|100.37|99.67|100.39|99.69|100.35|99.65|15
1737695270000|2025-01-24 05:07:50|100.38|99.68|100.48|99.78|100.48|99.78|100.38|99.68|12
1737695280000|2025-01-24 05:08:00|100.49|99.79|100.48|99.78|100.5|99.8|100.48|99.78|8
1737695290000|2025-01-24 05:08:10|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|12
1737695300000|2025-01-24 05:08:20|100.49|99.79|100.51|99.81|100.52|99.82|100.49|99.79|7
1737695310000|2025-01-24 05:08:30|100.52|99.82|100.47|99.77|100.52|99.82|100.46|99.76|12
1737695320000|2025-01-24 05:08:40|100.48|99.78|100.5|99.8|100.53|99.83|100.48|99.78|11
1737695330000|2025-01-24 05:08:50|100.51|99.81|100.58|99.88|100.58|99.88|100.48|99.78|16
1737695340000|2025-01-24 05:09:00|100.57|99.87|100.56|99.86|100.58|99.88|100.54|99.84|10
1737695350000|2025-01-24 05:09:10|100.55|99.85|100.56|99.86|100.56|99.86|100.52|99.82|10
1737695360000|2025-01-24 05:09:20|100.57|99.87|100.57|99.87|100.58|99.88|100.56|99.86|9
1737695370000|2025-01-24 05:09:30|100.58|99.88|100.56|99.86|100.58|99.88|100.56|99.86|7
1737695380000|2025-01-24 05:09:40|100.54|99.84|100.54|99.84|100.54|99.84|100.53|99.83|3
1737695390000|2025-01-24 05:09:50|100.53|99.83|100.54|99.84|100.57|99.87|100.53|99.83|9
1737695400000|2025-01-24 05:10:00|100.56|99.86|100.6|99.9|100.6|99.9|100.56|99.86|7
1737695410000|2025-01-24 05:10:10|100.59|99.89|100.68|99.98|100.68|99.98|100.56|99.86|20
1737695420000|2025-01-24 05:10:20|100.67|99.97|100.68|99.98|100.68|99.98|100.65|99.95|12
1737695430000|2025-01-24 05:10:30|100.67|99.97|100.68|99.98|100.68|99.98|100.66|99.96|18
1737695440000|2025-01-24 05:10:40|100.67|99.97|100.7|100|100.7|100|100.66|99.96|16
1737695450000|2025-01-24 05:10:50|100.71|100.01|100.69|99.99|100.71|100.01|100.68|99.98|9
1737695460000|2025-01-24 05:11:00|100.68|99.98|100.73|100.03|100.75|100.05|100.64|99.94|17
1737695470000|2025-01-24 05:11:10|100.74|100.04|100.74|100.04|100.75|100.05|100.73|100.03|9
1737695480000|2025-01-24 05:11:20|100.75|100.05|100.78|100.08|100.78|100.08|100.73|100.03|15
1737695490000|2025-01-24 05:11:30|100.77|100.07|100.77|100.07|100.8|100.1|100.75|100.05|20
1737695500000|2025-01-24 05:11:40|100.74|100.04|100.77|100.07|100.79|100.09|100.72|100.02|14
1737695510000|2025-01-24 05:11:50|100.78|100.08|100.78|100.08|100.79|100.09|100.77|100.07|19
1737695520000|2025-01-24 05:12:00|100.79|100.09|100.74|100.04|100.83|100.13|100.74|100.04|21
1737695530000|2025-01-24 05:12:10|100.75|100.05|100.75|100.05|100.76|100.06|100.69|99.99|19
1737695540000|2025-01-24 05:12:20|100.74|100.04|100.78|100.08|100.78|100.08|100.74|100.04|14
1737695550000|2025-01-24 05:12:30|100.77|100.07|100.82|100.12|100.82|100.12|100.77|100.07|15
1737695560000|2025-01-24 05:12:40|100.81|100.11|100.93|100.23|100.93|100.23|100.81|100.11|18
1737695570000|2025-01-24 05:12:50|100.95|100.25|100.92|100.22|100.95|100.25|100.92|100.22|15
1737695580000|2025-01-24 05:13:00|100.93|100.23|100.87|100.17|100.95|100.25|100.87|100.17|21
1737695590000|2025-01-24 05:13:10|100.84|100.14|100.81|100.11|100.84|100.14|100.74|100.04|15
1737695600000|2025-01-24 05:13:20|100.75|100.05|100.75|100.05|100.76|100.06|100.74|100.04|15
1737695610000|2025-01-24 05:13:30|100.74|100.04|100.83|100.13|100.83|100.13|100.74|100.04|5
1737695620000|2025-01-24 05:13:40|100.82|100.12|100.92|100.22|100.94|100.24|100.82|100.12|15
1737695630000|2025-01-24 05:13:50|100.91|100.21|100.85|100.15|100.91|100.21|100.84|100.14|10
1737695640000|2025-01-24 05:14:00|100.84|100.14|100.74|100.04|100.85|100.15|100.74|100.04|8
1737695670000|2025-01-24 05:14:30|100.73|100.03|100.75|100.05|100.76|100.06|100.71|100.01|8
1737695680000|2025-01-24 05:14:40|100.74|100.04|100.69|99.99|100.76|100.06|100.69|99.99|14
1737695690000|2025-01-24 05:14:50|100.7|100|100.71|100.01|100.71|100.01|100.68|99.98|12
1737695700000|2025-01-24 05:15:00|100.68|99.98|100.8|100.1|100.8|100.1|100.68|99.98|15
1737695710000|2025-01-24 05:15:10|100.79|100.09|100.72|100.02|100.81|100.11|100.71|100.01|12
1737695720000|2025-01-24 05:15:20|100.71|100.01|100.73|100.03|100.77|100.07|100.65|99.95|16
1737695730000|2025-01-24 05:15:30|100.74|100.04|100.76|100.06|100.77|100.07|100.73|100.03|8
1737695740000|2025-01-24 05:15:40|100.77|100.07|100.84|100.14|100.84|100.14|100.77|100.07|8
1737695750000|2025-01-24 05:15:50|100.85|100.15|100.86|100.16|100.86|100.16|100.81|100.11|10
1737695760000|2025-01-24 05:16:00|100.87|100.17|100.89|100.19|100.89|100.19|100.87|100.17|3
1737695770000|2025-01-24 05:16:10|100.88|100.18|100.91|100.21|100.92|100.22|100.86|100.16|9
1737695780000|2025-01-24 05:16:20|100.92|100.22|100.91|100.21|100.92|100.22|100.91|100.21|4
1737695790000|2025-01-24 05:16:30|100.9|100.2|100.83|100.13|100.9|100.2|100.83|100.13|11
1737695800000|2025-01-24 05:16:40|100.84|100.14|100.92|100.22|100.92|100.22|100.83|100.13|12
1737695810000|2025-01-24 05:16:50|100.91|100.21|100.9|100.2|100.92|100.22|100.89|100.19|11
1737695820000|2025-01-24 05:17:00|100.91|100.21|100.97|100.27|100.97|100.27|100.91|100.21|7
1737695830000|2025-01-24 05:17:10|100.96|100.26|100.93|100.23|100.97|100.27|100.93|100.23|15
1737695840000|2025-01-24 05:17:20|100.94|100.24|100.84|100.14|100.94|100.24|100.83|100.13|18
1737695850000|2025-01-24 05:17:30|100.83|100.13|100.92|100.22|100.92|100.22|100.83|100.13|10
1737695860000|2025-01-24 05:17:40|100.93|100.23|100.92|100.22|100.94|100.24|100.9|100.2|22
1737695870000|2025-01-24 05:17:50|100.91|100.21|100.85|100.15|100.92|100.22|100.85|100.15|14
1737695880000|2025-01-24 05:18:00|100.84|100.14|100.92|100.22|100.92|100.22|100.84|100.14|23
1737695890000|2025-01-24 05:18:10|100.91|100.21|100.88|100.18|100.91|100.21|100.85|100.15|18
1737695900000|2025-01-24 05:18:20|100.89|100.19|100.89|100.19|100.89|100.19|100.87|100.17|10
1737695910000|2025-01-24 05:18:30|100.9|100.2|100.9|100.2|100.92|100.22|100.9|100.2|13
1737695920000|2025-01-24 05:18:40|100.91|100.21|100.88|100.18|100.91|100.21|100.82|100.12|23
1737695930000|2025-01-24 05:18:50|100.86|100.16|100.79|100.09|100.87|100.17|100.78|100.08|20
1737695940000|2025-01-24 05:19:00|100.78|100.08|100.7|100|100.81|100.11|100.7|100|18
1737695950000|2025-01-24 05:19:10|100.72|100.02|100.81|100.11|100.81|100.11|100.68|99.98|14
1737695960000|2025-01-24 05:19:20|100.8|100.1|100.8|100.1|100.84|100.14|100.79|100.09|18
1737695970000|2025-01-24 05:19:30|100.81|100.11|100.83|100.13|100.84|100.14|100.8|100.1|18
1737695980000|2025-01-24 05:19:40|100.84|100.14|100.63|99.93|100.84|100.14|100.63|99.93|20
1737695990000|2025-01-24 05:19:50|100.66|99.96|100.6|99.9|100.66|99.96|100.56|99.86|21
1737696000000|2025-01-24 05:20:00|100.59|99.89|100.46|99.76|100.6|99.9|100.45|99.75|26
1737696010000|2025-01-24 05:20:10|100.49|99.79|100.44|99.74|100.5|99.8|100.42|99.72|23
1737696020000|2025-01-24 05:20:20|100.42|99.72|100.44|99.74|100.47|99.77|100.42|99.72|19
1737696030000|2025-01-24 05:20:30|100.46|99.76|100.43|99.73|100.46|99.76|100.43|99.73|6
1737696050000|2025-01-24 05:20:50|100.46|99.76|100.42|99.72|100.46|99.76|100.42|99.72|5
1737696060000|2025-01-24 05:21:00|100.43|99.73|100.55|99.85|100.55|99.85|100.43|99.73|13
1737696070000|2025-01-24 05:21:10|100.59|99.89|100.62|99.92|100.67|99.97|100.59|99.89|15
1737696080000|2025-01-24 05:21:20|100.63|99.93|100.64|99.94|100.64|99.94|100.62|99.92|5
1737696090000|2025-01-24 05:21:30|100.63|99.93|100.64|99.94|100.66|99.96|100.62|99.92|13
1737696100000|2025-01-24 05:21:40|100.65|99.95|100.61|99.91|100.66|99.96|100.61|99.91|11
1737696110000|2025-01-24 05:21:50|100.62|99.92|100.67|99.97|100.67|99.97|100.62|99.92|6
1737696120000|2025-01-24 05:22:00|100.65|99.95|100.62|99.92|100.67|99.97|100.62|99.92|9
1737696130000|2025-01-24 05:22:10|100.61|99.91|100.55|99.85|100.61|99.91|100.54|99.84|20
1737696140000|2025-01-24 05:22:20|100.56|99.86|100.55|99.85|100.59|99.89|100.55|99.85|18
1737696150000|2025-01-24 05:22:30|100.56|99.86|100.47|99.77|100.56|99.86|100.46|99.76|13
1737696160000|2025-01-24 05:22:40|100.48|99.78|100.52|99.82|100.53|99.83|100.48|99.78|14
1737696170000|2025-01-24 05:22:50|100.53|99.83|100.52|99.82|100.54|99.84|100.51|99.81|14
1737696180000|2025-01-24 05:23:00|100.53|99.83|100.44|99.74|100.53|99.83|100.4|99.7|24
1737696190000|2025-01-24 05:23:10|100.45|99.75|100.45|99.75|100.48|99.78|100.44|99.74|20
1737696200000|2025-01-24 05:23:20|100.44|99.74|100.4|99.7|100.45|99.75|100.4|99.7|7
1737696210000|2025-01-24 05:23:30|100.39|99.69|100.46|99.76|100.46|99.76|100.38|99.68|14
1737696220000|2025-01-24 05:23:40|100.45|99.75|100.45|99.75|100.47|99.77|100.43|99.73|12
1737696230000|2025-01-24 05:23:50|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|4
1737696240000|2025-01-24 05:24:00|100.47|99.77|100.46|99.76|100.47|99.77|100.45|99.75|13
1737696250000|2025-01-24 05:24:10|100.45|99.75|100.42|99.72|100.47|99.77|100.42|99.72|7
1737696260000|2025-01-24 05:24:20|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|6
1737696270000|2025-01-24 05:24:30|100.41|99.71|100.4|99.7|100.42|99.72|100.39|99.69|11
1737696280000|2025-01-24 05:24:40|100.41|99.71|100.38|99.68|100.41|99.71|100.37|99.67|8
1737696290000|2025-01-24 05:24:50|100.39|99.69|100.37|99.67|100.4|99.7|100.37|99.67|6
1737696300000|2025-01-24 05:25:00|100.38|99.68|100.39|99.69|100.39|99.69|100.36|99.66|6
1737696310000|2025-01-24 05:25:10|100.4|99.7|100.46|99.76|100.47|99.77|100.4|99.7|14
1737696320000|2025-01-24 05:25:20|100.45|99.75|100.44|99.74|100.47|99.77|100.44|99.74|9
1737696330000|2025-01-24 05:25:30|100.42|99.72|100.38|99.68|100.42|99.72|100.38|99.68|6
1737696340000|2025-01-24 05:25:40|100.39|99.69|100.41|99.71|100.42|99.72|100.38|99.68|8
1737696350000|2025-01-24 05:25:50|100.42|99.72|100.48|99.78|100.48|99.78|100.41|99.71|13
1737696360000|2025-01-24 05:26:00|100.47|99.77|100.43|99.73|100.48|99.78|100.43|99.73|9
1737696370000|2025-01-24 05:26:10|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|2
1737696380000|2025-01-24 05:26:20|100.41|99.71|100.4|99.7|100.42|99.72|100.4|99.7|5
1737696390000|2025-01-24 05:26:30|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737696400000|2025-01-24 05:26:40|100.42|99.72|100.39|99.69|100.42|99.72|100.39|99.69|5
1737696410000|2025-01-24 05:26:50|100.4|99.7|100.38|99.68|100.4|99.7|100.37|99.67|11
1737696420000|2025-01-24 05:27:00|100.37|99.67|100.37|99.67|100.39|99.69|100.37|99.67|14
1737696430000|2025-01-24 05:27:10|100.39|99.69|100.4|99.7|100.4|99.7|100.37|99.67|8
1737696440000|2025-01-24 05:27:20|100.39|99.69|100.38|99.68|100.4|99.7|100.37|99.67|11
1737696450000|2025-01-24 05:27:30|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737696460000|2025-01-24 05:27:40|100.39|99.69|100.38|99.68|100.41|99.71|100.37|99.67|12
1737696470000|2025-01-24 05:27:50|100.4|99.7|100.43|99.73|100.44|99.74|100.4|99.7|8
1737696480000|2025-01-24 05:28:00|100.44|99.74|100.41|99.71|100.46|99.76|100.4|99.7|11
1737696490000|2025-01-24 05:28:10|100.44|99.74|100.39|99.69|100.45|99.75|100.38|99.68|14
1737696500000|2025-01-24 05:28:20|100.4|99.7|100.39|99.69|100.4|99.7|100.37|99.67|8
1737696510000|2025-01-24 05:28:30|100.4|99.7|100.39|99.69|100.4|99.7|100.37|99.67|11
1737696520000|2025-01-24 05:28:40|100.4|99.7|100.38|99.68|100.41|99.71|100.37|99.67|6
1737696530000|2025-01-24 05:28:50|100.37|99.67|100.39|99.69|100.39|99.69|100.37|99.67|3
1737696540000|2025-01-24 05:29:00|100.4|99.7|100.44|99.74|100.44|99.74|100.39|99.69|10
1737696550000|2025-01-24 05:29:10|100.45|99.75|100.49|99.79|100.49|99.79|100.45|99.75|10
1737696560000|2025-01-24 05:29:20|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|2
1737696570000|2025-01-24 05:29:30|100.5|99.8|100.49|99.79|100.5|99.8|100.48|99.78|4
1737696580000|2025-01-24 05:29:40|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737696600000|2025-01-24 05:30:00|100.59|99.89|100.61|99.91|100.61|99.91|100.59|99.89|8
1737696610000|2025-01-24 05:30:10|100.6|99.9|100.67|99.97|100.68|99.98|100.6|99.9|12
1737696620000|2025-01-24 05:30:20|100.68|99.98|100.67|99.97|100.68|99.98|100.66|99.96|7
1737696630000|2025-01-24 05:30:30|100.68|99.98|100.67|99.97|100.68|99.98|100.62|99.92|18
1737696640000|2025-01-24 05:30:40|100.66|99.96|100.63|99.93|100.66|99.96|100.63|99.93|7
1737696650000|2025-01-24 05:30:50|100.62|99.92|100.54|99.84|100.62|99.92|100.54|99.84|16
1737696660000|2025-01-24 05:31:00|100.55|99.85|100.62|99.92|100.63|99.93|100.55|99.85|15
1737696670000|2025-01-24 05:31:10|100.61|99.91|100.65|99.95|100.66|99.96|100.61|99.91|12
1737696680000|2025-01-24 05:31:20|100.64|99.94|100.67|99.97|100.69|99.99|100.61|99.91|7
1737696690000|2025-01-24 05:31:30|100.66|99.96|100.71|100.01|100.71|100.01|100.63|99.93|13
1737696700000|2025-01-24 05:31:40|100.72|100.02|100.73|100.03|100.74|100.04|100.7|100|8
1737696710000|2025-01-24 05:31:50|100.72|100.02|100.72|100.02|100.74|100.04|100.72|100.02|16
1737696720000|2025-01-24 05:32:00|100.71|100.01|100.59|99.89|100.72|100.02|100.59|99.89|21
1737696730000|2025-01-24 05:32:10|100.6|99.9|100.56|99.86|100.6|99.9|100.54|99.84|22
1737696740000|2025-01-24 05:32:20|100.55|99.85|100.6|99.9|100.6|99.9|100.53|99.83|13
1737696750000|2025-01-24 05:32:30|100.58|99.88|100.63|99.93|100.63|99.93|100.54|99.84|15
1737696760000|2025-01-24 05:32:40|100.62|99.92|100.63|99.93|100.63|99.93|100.61|99.91|18
1737696770000|2025-01-24 05:32:50|100.64|99.94|100.67|99.97|100.68|99.98|100.64|99.94|9
1737696780000|2025-01-24 05:33:00|100.68|99.98|100.7|100|100.72|100.02|100.68|99.98|7
1737696790000|2025-01-24 05:33:10|100.63|99.93|100.62|99.92|100.64|99.94|100.62|99.92|5
1737696800000|2025-01-24 05:33:20|100.63|99.93|100.56|99.86|100.63|99.93|100.56|99.86|10
1737696810000|2025-01-24 05:33:30|100.55|99.85|100.56|99.86|100.57|99.87|100.55|99.85|9
1737696820000|2025-01-24 05:33:40|100.57|99.87|100.55|99.85|100.57|99.87|100.55|99.85|2
1737696830000|2025-01-24 05:33:50|100.52|99.82|100.52|99.82|100.53|99.83|100.51|99.81|6
1737696840000|2025-01-24 05:34:00|100.53|99.83|100.52|99.82|100.55|99.85|100.52|99.82|9
1737696850000|2025-01-24 05:34:10|100.53|99.83|100.53|99.83|100.55|99.85|100.53|99.83|8
1737696860000|2025-01-24 05:34:20|100.55|99.85|100.61|99.91|100.61|99.91|100.53|99.83|7
1737696870000|2025-01-24 05:34:30|100.63|99.93|100.68|99.98|100.68|99.98|100.63|99.93|9
1737696880000|2025-01-24 05:34:40|100.69|99.99|100.62|99.92|100.69|99.99|100.6|99.9|13
1737696890000|2025-01-24 05:34:50|100.61|99.91|100.64|99.94|100.65|99.95|100.61|99.91|13
1737696900000|2025-01-24 05:35:00|100.65|99.95|100.7|100|100.71|100.01|100.64|99.94|13
1737696910000|2025-01-24 05:35:10|100.72|100.02|100.81|100.11|100.83|100.13|100.7|100|24
1737696920000|2025-01-24 05:35:20|100.82|100.12|100.88|100.18|100.9|100.2|100.82|100.12|21
1737696930000|2025-01-24 05:35:30|100.9|100.2|100.85|100.15|100.9|100.2|100.81|100.11|22
1737696940000|2025-01-24 05:35:40|100.84|100.14|100.81|100.11|100.85|100.15|100.81|100.11|5
1737696950000|2025-01-24 05:35:50|100.82|100.12|100.74|100.04|100.84|100.14|100.74|100.04|12
1737696960000|2025-01-24 05:36:00|100.76|100.06|100.76|100.06|100.76|100.06|100.7|100|17
1737696970000|2025-01-24 05:36:10|100.75|100.05|100.78|100.08|100.79|100.09|100.75|100.05|9
1737696990000|2025-01-24 05:36:30|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737697000000|2025-01-24 05:36:40|100.65|99.95|100.7|100|100.72|100.02|100.63|99.93|14
1737697010000|2025-01-24 05:36:50|100.73|100.03|100.69|99.99|100.73|100.03|100.69|99.99|7
1737697020000|2025-01-24 05:37:00|100.67|99.97|100.69|99.99|100.71|100.01|100.62|99.92|14
1737697030000|2025-01-24 05:37:10|100.71|100.01|100.69|99.99|100.71|100.01|100.69|99.99|6
1737697040000|2025-01-24 05:37:20|100.71|100.01|100.69|99.99|100.71|100.01|100.68|99.98|4
1737697050000|2025-01-24 05:37:30|100.68|99.98|100.64|99.94|100.68|99.98|100.62|99.92|19
1737697060000|2025-01-24 05:37:40|100.63|99.93|100.61|99.91|100.64|99.94|100.61|99.91|6
1737697070000|2025-01-24 05:37:50|100.62|99.92|100.63|99.93|100.63|99.93|100.61|99.91|7
1737697080000|2025-01-24 05:38:00|100.65|99.95|100.67|99.97|100.67|99.97|100.65|99.95|4
1737697090000|2025-01-24 05:38:10|100.64|99.94|100.63|99.93|100.66|99.96|100.59|99.89|19
1737697100000|2025-01-24 05:38:20|100.64|99.94|100.65|99.95|100.65|99.95|100.62|99.92|7
1737697110000|2025-01-24 05:38:30|100.67|99.97|100.72|100.02|100.74|100.04|100.67|99.97|14
1737697120000|2025-01-24 05:38:40|100.71|100.01|100.65|99.95|100.71|100.01|100.65|99.95|6
1737697130000|2025-01-24 05:38:50|100.66|99.96|100.65|99.95|100.67|99.97|100.65|99.95|7
1737697140000|2025-01-24 05:39:00|100.64|99.94|100.62|99.92|100.64|99.94|100.62|99.92|14
1737697150000|2025-01-24 05:39:10|100.64|99.94|100.61|99.91|100.64|99.94|100.59|99.89|17
1737697160000|2025-01-24 05:39:20|100.6|99.9|100.6|99.9|100.61|99.91|100.58|99.88|15
1737697170000|2025-01-24 05:39:30|100.59|99.89|100.6|99.9|100.6|99.9|100.59|99.89|8
1737697180000|2025-01-24 05:39:40|100.61|99.91|100.59|99.89|100.61|99.91|100.58|99.88|17
1737697190000|2025-01-24 05:39:50|100.61|99.91|100.52|99.82|100.61|99.91|100.51|99.81|22
1737697200000|2025-01-24 05:40:00|100.53|99.83|100.66|99.96|100.66|99.96|100.52|99.82|20
1737697210000|2025-01-24 05:40:10|100.65|99.95|100.68|99.98|100.69|99.99|100.65|99.95|16
1737697220000|2025-01-24 05:40:20|100.69|99.99|100.64|99.94|100.69|99.99|100.63|99.93|13
1737697230000|2025-01-24 05:40:30|100.65|99.95|100.64|99.94|100.65|99.95|100.63|99.93|8
1737697240000|2025-01-24 05:40:40|100.63|99.93|100.58|99.88|100.65|99.95|100.58|99.88|13
1737697250000|2025-01-24 05:40:50|100.59|99.89|100.64|99.94|100.64|99.94|100.59|99.89|21
1737697260000|2025-01-24 05:41:00|100.63|99.93|100.65|99.95|100.65|99.95|100.63|99.93|5
1737697270000|2025-01-24 05:41:10|100.64|99.94|100.66|99.96|100.67|99.97|100.64|99.94|7
1737697280000|2025-01-24 05:41:20|100.65|99.95|100.61|99.91|100.66|99.96|100.61|99.91|21
1737697290000|2025-01-24 05:41:30|100.6|99.9|100.55|99.85|100.61|99.91|100.53|99.83|17
1737697300000|2025-01-24 05:41:40|100.53|99.83|100.54|99.84|100.55|99.85|100.53|99.83|8
1737697310000|2025-01-24 05:41:50|100.55|99.85|100.55|99.85|100.56|99.86|100.52|99.82|7
1737697320000|2025-01-24 05:42:00|100.54|99.84|100.62|99.92|100.62|99.92|100.54|99.84|11
1737697330000|2025-01-24 05:42:10|100.61|99.91|100.62|99.92|100.62|99.92|100.61|99.91|2
1737697340000|2025-01-24 05:42:20|100.6|99.9|100.59|99.89|100.6|99.9|100.59|99.89|8
1737697350000|2025-01-24 05:42:30|100.58|99.88|100.6|99.9|100.6|99.9|100.58|99.88|6
1737697370000|2025-01-24 05:42:50|100.59|99.89|100.56|99.86|100.6|99.9|100.56|99.86|15
1737697380000|2025-01-24 05:43:00|100.57|99.87|100.56|99.86|100.57|99.87|100.52|99.82|21
1737697390000|2025-01-24 05:43:10|100.55|99.85|100.55|99.85|100.56|99.86|100.54|99.84|24
1737697400000|2025-01-24 05:43:20|100.56|99.86|100.51|99.81|100.56|99.86|100.51|99.81|11
1737697410000|2025-01-24 05:43:30|100.52|99.82|100.52|99.82|100.52|99.82|100.51|99.81|9
1737697420000|2025-01-24 05:43:40|100.51|99.81|100.49|99.79|100.52|99.82|100.49|99.79|15
1737697430000|2025-01-24 05:43:50|100.5|99.8|100.52|99.82|100.53|99.83|100.48|99.78|23
1737697440000|2025-01-24 05:44:00|100.53|99.83|100.56|99.86|100.57|99.87|100.52|99.82|9
1737697450000|2025-01-24 05:44:10|100.58|99.88|100.58|99.88|100.6|99.9|100.58|99.88|7
1737697460000|2025-01-24 05:44:20|100.59|99.89|100.6|99.9|100.6|99.9|100.59|99.89|2
1737697470000|2025-01-24 05:44:30|100.61|99.91|100.62|99.92|100.62|99.92|100.6|99.9|6
1737697480000|2025-01-24 05:44:40|100.63|99.93|100.63|99.93|100.63|99.93|100.61|99.91|6
1737697490000|2025-01-24 05:44:50|100.64|99.94|100.63|99.93|100.65|99.95|100.63|99.93|4
1737697500000|2025-01-24 05:45:00|100.62|99.92|100.63|99.93|100.63|99.93|100.62|99.92|4
1737697510000|2025-01-24 05:45:10|100.65|99.95|100.66|99.96|100.69|99.99|100.63|99.93|10
1737697520000|2025-01-24 05:45:20|100.71|100.01|100.73|100.03|100.73|100.03|100.71|100.01|3
1737697540000|2025-01-24 05:45:40|100.81|100.11|100.84|100.14|100.84|100.14|100.81|100.11|4
1737697550000|2025-01-24 05:45:50|100.83|100.13|100.83|100.13|100.85|100.15|100.82|100.12|16
1737697560000|2025-01-24 05:46:00|100.82|100.12|100.78|100.08|100.84|100.14|100.74|100.04|16
1737697570000|2025-01-24 05:46:10|100.77|100.07|100.75|100.05|100.77|100.07|100.75|100.05|3
1737697580000|2025-01-24 05:46:20|100.76|100.06|100.69|99.99|100.76|100.06|100.67|99.97|20
1737697590000|2025-01-24 05:46:30|100.67|99.97|100.69|99.99|100.71|100.01|100.67|99.97|10
1737697600000|2025-01-24 05:46:40|100.71|100.01|100.73|100.03|100.74|100.04|100.69|99.99|19
1737697610000|2025-01-24 05:46:50|100.74|100.04|100.7|100|100.74|100.04|100.65|99.95|23
1737697620000|2025-01-24 05:47:00|100.69|99.99|100.69|99.99|100.71|100.01|100.69|99.99|19
1737697630000|2025-01-24 05:47:10|100.68|99.98|100.71|100.01|100.71|100.01|100.68|99.98|4
1737697640000|2025-01-24 05:47:20|100.7|100|100.63|99.93|100.7|100|100.61|99.91|20
1737697650000|2025-01-24 05:47:30|100.65|99.95|100.66|99.96|100.66|99.96|100.64|99.94|14
1737697660000|2025-01-24 05:47:40|100.67|99.97|100.7|100|100.7|100|100.67|99.97|14
1737697670000|2025-01-24 05:47:50|100.71|100.01|100.73|100.03|100.76|100.06|100.71|100.01|21
1737697680000|2025-01-24 05:48:00|100.75|100.05|100.66|99.96|100.75|100.05|100.66|99.96|12
1737697690000|2025-01-24 05:48:10|100.68|99.98|100.64|99.94|100.68|99.98|100.62|99.92|8
1737697700000|2025-01-24 05:48:20|100.63|99.93|100.61|99.91|100.64|99.94|100.61|99.91|6
1737697710000|2025-01-24 05:48:30|100.6|99.9|100.58|99.88|100.64|99.94|100.58|99.88|9
1737697740000|2025-01-24 05:49:00|100.57|99.87|100.54|99.84|100.57|99.87|100.53|99.83|8
1737697750000|2025-01-24 05:49:10|100.55|99.85|100.58|99.88|100.58|99.88|100.53|99.83|16
1737697760000|2025-01-24 05:49:20|100.57|99.87|100.65|99.95|100.67|99.97|100.57|99.87|16
1737697770000|2025-01-24 05:49:30|100.64|99.94|100.7|100|100.76|100.06|100.64|99.94|15
1737697780000|2025-01-24 05:49:40|100.68|99.98|100.66|99.96|100.68|99.98|100.64|99.94|12
1737697790000|2025-01-24 05:49:50|100.65|99.95|100.64|99.94|100.66|99.96|100.64|99.94|8
1737697800000|2025-01-24 05:50:00|100.67|99.97|100.71|100.01|100.71|100.01|100.65|99.95|20
1737697810000|2025-01-24 05:50:10|100.7|100|100.75|100.05|100.76|100.06|100.7|100|17
1737697820000|2025-01-24 05:50:20|100.76|100.06|100.7|100|100.79|100.09|100.7|100|14
1737697830000|2025-01-24 05:50:30|100.71|100.01|100.72|100.02|100.75|100.05|100.7|100|15
1737697840000|2025-01-24 05:50:40|100.75|100.05|100.73|100.03|100.75|100.05|100.72|100.02|15
1737697850000|2025-01-24 05:50:50|100.72|100.02|100.76|100.06|100.76|100.06|100.72|100.02|13
1737697860000|2025-01-24 05:51:00|100.77|100.07|100.79|100.09|100.79|100.09|100.74|100.04|15
1737697870000|2025-01-24 05:51:10|100.78|100.08|100.76|100.06|100.78|100.08|100.73|100.03|11
1737697880000|2025-01-24 05:51:20|100.78|100.08|100.78|100.08|100.78|100.08|100.75|100.05|11
1737697890000|2025-01-24 05:51:30|100.77|100.07|100.75|100.05|100.78|100.08|100.75|100.05|6
1737697900000|2025-01-24 05:51:40|100.76|100.06|100.78|100.08|100.78|100.08|100.75|100.05|13
1737697910000|2025-01-24 05:51:50|100.75|100.05|100.75|100.05|100.77|100.07|100.75|100.05|6
1737697920000|2025-01-24 05:52:00|100.76|100.06|100.74|100.04|100.76|100.06|100.73|100.03|3
1737697930000|2025-01-24 05:52:10|100.75|100.05|100.71|100.01|100.76|100.06|100.69|99.99|13
1737697940000|2025-01-24 05:52:20|100.69|99.99|100.68|99.98|100.7|100|100.65|99.95|7
1737697950000|2025-01-24 05:52:30|100.67|99.97|100.67|99.97|100.68|99.98|100.67|99.97|13
1737697960000|2025-01-24 05:52:40|100.68|99.98|100.68|99.98|100.68|99.98|100.66|99.96|21
1737697970000|2025-01-24 05:52:50|100.67|99.97|100.69|99.99|100.69|99.99|100.67|99.97|7
1737697980000|2025-01-24 05:53:00|100.68|99.98|100.66|99.96|100.69|99.99|100.64|99.94|22
1737697990000|2025-01-24 05:53:10|100.67|99.97|100.69|99.99|100.7|100|100.67|99.97|19
1737698000000|2025-01-24 05:53:20|100.68|99.98|100.7|100|100.7|100|100.68|99.98|13
1737698010000|2025-01-24 05:53:30|100.69|99.99|100.71|100.01|100.72|100.02|100.69|99.99|16
1737698020000|2025-01-24 05:53:40|100.7|100|100.72|100.02|100.73|100.03|100.7|100|6
1737698030000|2025-01-24 05:53:50|100.73|100.03|100.76|100.06|100.76|100.06|100.73|100.03|17
1737698040000|2025-01-24 05:54:00|100.75|100.05|100.74|100.04|100.76|100.06|100.74|100.04|14
1737698050000|2025-01-24 05:54:10|100.76|100.06|100.76|100.06|100.76|100.06|100.75|100.05|9
1737698070000|2025-01-24 05:54:30|100.74|100.04|100.73|100.03|100.74|100.04|100.72|100.02|6
1737698080000|2025-01-24 05:54:40|100.74|100.04|100.76|100.06|100.78|100.08|100.74|100.04|9
1737698090000|2025-01-24 05:54:50|100.74|100.04|100.75|100.05|100.75|100.05|100.74|100.04|2
1737698100000|2025-01-24 05:55:00|100.76|100.06|100.8|100.1|100.8|100.1|100.76|100.06|3
1737698110000|2025-01-24 05:55:10|100.81|100.11|100.85|100.15|100.86|100.16|100.81|100.11|9
1737698120000|2025-01-24 05:55:20|100.86|100.16|100.9|100.2|100.9|100.2|100.86|100.16|8
1737698130000|2025-01-24 05:55:30|100.89|100.19|100.86|100.16|100.9|100.2|100.85|100.15|15
1737698140000|2025-01-24 05:55:40|100.87|100.17|100.89|100.19|100.9|100.2|100.86|100.16|10
1737698150000|2025-01-24 05:55:50|100.9|100.2|100.9|100.2|100.9|100.2|100.89|100.19|5
1737698160000|2025-01-24 05:56:00|100.89|100.19|100.89|100.19|100.9|100.2|100.89|100.19|7
1737698170000|2025-01-24 05:56:10|100.88|100.18|100.9|100.2|100.9|100.2|100.88|100.18|7
1737698180000|2025-01-24 05:56:20|100.92|100.22|100.93|100.23|100.93|100.23|100.89|100.19|11
1737698190000|2025-01-24 05:56:30|100.9|100.2|100.95|100.25|100.95|100.25|100.9|100.2|11
1737698200000|2025-01-24 05:56:40|100.96|100.26|100.98|100.28|100.99|100.29|100.96|100.26|3
1737698210000|2025-01-24 05:56:50|100.99|100.29|100.94|100.24|101|100.3|100.94|100.24|8
1737698220000|2025-01-24 05:57:00|100.96|100.26|100.89|100.19|100.96|100.26|100.89|100.19|23
1737698230000|2025-01-24 05:57:10|100.9|100.2|100.97|100.27|100.97|100.27|100.89|100.19|12
1737698240000|2025-01-24 05:57:20|100.98|100.28|101|100.3|101|100.3|100.98|100.28|3
1737698260000|2025-01-24 05:57:40|101.01|100.31|100.98|100.28|101.01|100.31|100.94|100.24|11
1737698270000|2025-01-24 05:57:50|100.95|100.25|100.97|100.27|100.99|100.29|100.93|100.23|15
1737698280000|2025-01-24 05:58:00|100.99|100.29|100.96|100.26|100.99|100.29|100.94|100.24|14
1737698290000|2025-01-24 05:58:10|100.97|100.27|100.96|100.26|100.98|100.28|100.95|100.25|18
1737698300000|2025-01-24 05:58:20|100.97|100.27|100.97|100.27|100.99|100.29|100.96|100.26|14
1737698310000|2025-01-24 05:58:30|100.96|100.26|100.98|100.28|100.99|100.29|100.96|100.26|11
1737698320000|2025-01-24 05:58:40|100.99|100.29|101.01|100.31|101.02|100.32|100.98|100.28|6
1737698330000|2025-01-24 05:58:50|101.02|100.32|101.02|100.32|101.03|100.33|101.01|100.31|5
1737698340000|2025-01-24 05:59:00|101.04|100.34|101.03|100.33|101.04|100.34|100.97|100.27|13
1737698350000|2025-01-24 05:59:10|101.04|100.34|101.04|100.34|101.04|100.34|101.02|100.32|5
1737698360000|2025-01-24 05:59:20|101.02|100.32|101.07|100.37|101.07|100.37|101.02|100.32|7
1737698370000|2025-01-24 05:59:30|101.06|100.36|101.09|100.39|101.09|100.39|101.06|100.36|8
1737698380000|2025-01-24 05:59:40|101.1|100.4|101.1|100.4|101.11|100.41|101.08|100.38|4
1737698390000|2025-01-24 05:59:50|101.11|100.41|101.11|100.41|101.13|100.43|101.09|100.39|11
1737698400000|2025-01-24 06:00:00|101.12|100.42|101.13|100.43|101.16|100.46|101.11|100.41|13
1737698410000|2025-01-24 06:00:10|101.12|100.42|101.15|100.45|101.15|100.45|101.12|100.42|7
1737698420000|2025-01-24 06:00:20|101.16|100.46|101.18|100.48|101.18|100.48|101.14|100.44|9
1737698430000|2025-01-24 06:00:30|101.19|100.49|101.21|100.51|101.22|100.52|101.18|100.48|10
1737698440000|2025-01-24 06:00:40|101.2|100.5|101.25|100.55|101.25|100.55|101.2|100.5|6
1737698450000|2025-01-24 06:00:50|101.26|100.56|101.32|100.62|101.32|100.62|101.26|100.56|7
1737698460000|2025-01-24 06:01:00|101.29|100.59|101.1|100.4|101.29|100.59|101.09|100.39|18
1737698470000|2025-01-24 06:01:10|101.11|100.41|101.22|100.52|101.24|100.54|101.11|100.41|18
1737698480000|2025-01-24 06:01:20|101.24|100.54|101.18|100.48|101.24|100.54|101.17|100.47|20
1737698490000|2025-01-24 06:01:30|101.17|100.47|101.11|100.41|101.17|100.47|101.08|100.38|22
1737698500000|2025-01-24 06:01:40|101.14|100.44|101.14|100.44|101.14|100.44|101.14|100.44|1
1737698510000|2025-01-24 06:01:50|101.12|100.42|101.21|100.51|101.21|100.51|101.12|100.42|6
1737698520000|2025-01-24 06:02:00|101.2|100.5|101.28|100.58|101.28|100.58|101.19|100.49|9
1737698530000|2025-01-24 06:02:10|101.29|100.59|101.3|100.6|101.3|100.6|101.27|100.57|3
1737698540000|2025-01-24 06:02:20|101.27|100.57|101.08|100.38|101.27|100.57|101.07|100.37|19
1737698550000|2025-01-24 06:02:30|101.07|100.37|101.08|100.38|101.1|100.4|101.07|100.37|13
1737698560000|2025-01-24 06:02:40|101.07|100.37|101.01|100.31|101.08|100.38|101|100.3|15
1737698570000|2025-01-24 06:02:50|101|100.3|100.99|100.29|101.01|100.31|100.99|100.29|6
1737698580000|2025-01-24 06:03:00|100.98|100.28|100.96|100.26|100.98|100.28|100.88|100.18|18
1737698590000|2025-01-24 06:03:10|100.95|100.25|100.91|100.21|100.96|100.26|100.9|100.2|14
1737698600000|2025-01-24 06:03:20|100.92|100.22|100.95|100.25|100.95|100.25|100.92|100.22|12
1737698610000|2025-01-24 06:03:30|100.96|100.26|100.93|100.23|100.96|100.26|100.89|100.19|15
1737698620000|2025-01-24 06:03:40|100.92|100.22|100.91|100.21|100.93|100.23|100.9|100.2|13
1737698630000|2025-01-24 06:03:50|100.92|100.22|100.95|100.25|100.95|100.25|100.9|100.2|7
1737698640000|2025-01-24 06:04:00|100.96|100.26|100.91|100.21|100.96|100.26|100.9|100.2|9
1737698650000|2025-01-24 06:04:10|100.9|100.2|100.94|100.24|100.95|100.25|100.9|100.2|12
1737698660000|2025-01-24 06:04:20|100.93|100.23|100.98|100.28|100.98|100.28|100.93|100.23|4
1737698670000|2025-01-24 06:04:30|101.01|100.31|101.1|100.4|101.1|100.4|101.01|100.31|11
1737698680000|2025-01-24 06:04:40|101.11|100.41|101.08|100.38|101.12|100.42|101.08|100.38|6
1737698690000|2025-01-24 06:04:50|101.09|100.39|101.14|100.44|101.14|100.44|101.08|100.38|10
1737698700000|2025-01-24 06:05:00|101.15|100.45|101.06|100.36|101.15|100.45|101.05|100.35|11
1737698710000|2025-01-24 06:05:10|101.05|100.35|101.07|100.37|101.07|100.37|101.03|100.33|11
1737698720000|2025-01-24 06:05:20|101.06|100.36|101.09|100.39|101.1|100.4|101.05|100.35|13
1737698730000|2025-01-24 06:05:30|101.08|100.38|100.99|100.29|101.09|100.39|100.98|100.28|15
1737698740000|2025-01-24 06:05:40|100.98|100.28|100.99|100.29|101|100.3|100.97|100.27|17
1737698750000|2025-01-24 06:05:50|101|100.3|101.02|100.32|101.02|100.32|101|100.3|4
1737698760000|2025-01-24 06:06:00|101.04|100.34|101.19|100.49|101.19|100.49|101.04|100.34|13
1737698770000|2025-01-24 06:06:10|101.18|100.48|101.16|100.46|101.19|100.49|101.16|100.46|11
1737698780000|2025-01-24 06:06:20|101.18|100.48|101.17|100.47|101.18|100.48|101.17|100.47|2
1737698790000|2025-01-24 06:06:30|101.18|100.48|101.18|100.48|101.18|100.48|101.16|100.46|9
1737698800000|2025-01-24 06:06:40|101.17|100.47|101.1|100.4|101.18|100.48|101.1|100.4|10
1737698810000|2025-01-24 06:06:50|101.11|100.41|101.11|100.41|101.12|100.42|101.11|100.41|9
1737698820000|2025-01-24 06:07:00|101.12|100.42|101.09|100.39|101.12|100.42|101.05|100.35|16
1737698830000|2025-01-24 06:07:10|101.07|100.37|101.07|100.37|101.07|100.37|101.04|100.34|9
1737698840000|2025-01-24 06:07:20|101.06|100.36|101.06|100.36|101.07|100.37|101.06|100.36|11
1737698850000|2025-01-24 06:07:30|101.07|100.37|101|100.3|101.07|100.37|100.99|100.29|19
1737698860000|2025-01-24 06:07:40|101.01|100.31|100.96|100.26|101.01|100.31|100.96|100.26|6
1737698870000|2025-01-24 06:07:50|100.97|100.27|101.01|100.31|101.01|100.31|100.97|100.27|4
1737698880000|2025-01-24 06:08:00|101|100.3|101.01|100.31|101.01|100.31|100.99|100.29|5
1737698890000|2025-01-24 06:08:10|101.02|100.32|101.02|100.32|101.04|100.34|101.02|100.32|5
1737698900000|2025-01-24 06:08:20|101.01|100.31|101.01|100.31|101.01|100.31|101.01|100.31|1
1737698910000|2025-01-24 06:08:30|101.02|100.32|100.99|100.29|101.02|100.32|100.96|100.26|10
1737698920000|2025-01-24 06:08:40|101|100.3|100.99|100.29|101.02|100.32|100.99|100.29|5
1737698940000|2025-01-24 06:09:00|100.95|100.25|100.96|100.26|100.96|100.26|100.95|100.25|2
1737698950000|2025-01-24 06:09:10|100.97|100.27|100.96|100.26|100.97|100.27|100.94|100.24|8
1737698960000|2025-01-24 06:09:20|100.95|100.25|100.96|100.26|100.96|100.26|100.95|100.25|2
1737698970000|2025-01-24 06:09:30|100.95|100.25|100.95|100.25|100.95|100.25|100.95|100.25|1
1737698990000|2025-01-24 06:09:50|100.98|100.28|100.98|100.28|100.98|100.28|100.97|100.27|3
1737699000000|2025-01-24 06:10:00|100.96|100.26|100.98|100.28|100.98|100.28|100.96|100.26|3
1737699010000|2025-01-24 06:10:10|100.97|100.27|100.98|100.28|100.98|100.28|100.96|100.26|4
1737699020000|2025-01-24 06:10:20|100.99|100.29|101.02|100.32|101.02|100.32|100.99|100.29|3
1737699030000|2025-01-24 06:10:30|101.01|100.31|101.01|100.31|101.01|100.31|101|100.3|3
1737699040000|2025-01-24 06:10:40|101.02|100.32|101.02|100.32|101.02|100.32|101.02|100.32|1
1737699050000|2025-01-24 06:10:50|101.03|100.33|101.04|100.34|101.05|100.35|101.03|100.33|8
1737699060000|2025-01-24 06:11:00|101.03|100.33|101.1|100.4|101.1|100.4|101.01|100.31|11
1737699070000|2025-01-24 06:11:10|101.09|100.39|101.03|100.33|101.09|100.39|101.03|100.33|6
1737699080000|2025-01-24 06:11:20|101.02|100.32|100.99|100.29|101.02|100.32|100.97|100.27|12
1737699090000|2025-01-24 06:11:30|100.98|100.28|100.98|100.28|100.99|100.29|100.98|100.28|7
1737699100000|2025-01-24 06:11:40|100.99|100.29|100.99|100.29|100.99|100.29|100.98|100.28|9
1737699110000|2025-01-24 06:11:50|100.98|100.28|100.94|100.24|100.99|100.29|100.94|100.24|6
1737699120000|2025-01-24 06:12:00|100.95|100.25|100.9|100.2|100.95|100.25|100.9|100.2|19
1737699140000|2025-01-24 06:12:20|100.89|100.19|100.88|100.18|100.89|100.19|100.87|100.17|3
1737699150000|2025-01-24 06:12:30|100.89|100.19|100.91|100.21|100.91|100.21|100.89|100.19|3
1737699160000|2025-01-24 06:12:40|100.93|100.23|100.94|100.24|100.94|100.24|100.93|100.23|2
1737699170000|2025-01-24 06:12:50|100.95|100.25|100.96|100.26|100.97|100.27|100.95|100.25|6
1737699180000|2025-01-24 06:13:00|100.97|100.27|100.96|100.26|100.97|100.27|100.95|100.25|10
1737699190000|2025-01-24 06:13:10|100.95|100.25|100.96|100.26|100.96|100.26|100.95|100.25|2
1737699200000|2025-01-24 06:13:20|100.95|100.25|100.91|100.21|100.95|100.25|100.9|100.2|6
1737699210000|2025-01-24 06:13:30|100.9|100.2|100.93|100.23|100.93|100.23|100.9|100.2|6
1737699220000|2025-01-24 06:13:40|100.92|100.22|100.95|100.25|100.95|100.25|100.92|100.22|8
1737699230000|2025-01-24 06:13:50|100.94|100.24|100.93|100.23|100.94|100.24|100.92|100.22|4
1737699240000|2025-01-24 06:14:00|100.92|100.22|100.9|100.2|100.93|100.23|100.9|100.2|11
1737699250000|2025-01-24 06:14:10|100.89|100.19|100.83|100.13|100.89|100.19|100.83|100.13|16
1737699260000|2025-01-24 06:14:20|100.82|100.12|100.79|100.09|100.82|100.12|100.78|100.08|10
1737699280000|2025-01-24 06:14:40|100.78|100.08|100.78|100.08|100.79|100.09|100.78|100.08|3
1737699290000|2025-01-24 06:14:50|100.77|100.07|100.74|100.04|100.79|100.09|100.74|100.04|11
1737699300000|2025-01-24 06:15:00|100.75|100.05|100.78|100.08|100.78|100.08|100.74|100.04|10
1737699310000|2025-01-24 06:15:10|100.77|100.07|100.81|100.11|100.83|100.13|100.77|100.07|10
1737699320000|2025-01-24 06:15:20|100.82|100.12|100.78|100.08|100.82|100.12|100.76|100.06|18
1737699330000|2025-01-24 06:15:30|100.77|100.07|100.76|100.06|100.78|100.08|100.75|100.05|17
1737699340000|2025-01-24 06:15:40|100.75|100.05|100.75|100.05|100.77|100.07|100.74|100.04|15
1737699350000|2025-01-24 06:15:50|100.76|100.06|100.74|100.04|100.76|100.06|100.73|100.03|8
1737699360000|2025-01-24 06:16:00|100.75|100.05|100.64|99.94|100.75|100.05|100.61|99.91|30
1737699370000|2025-01-24 06:16:10|100.63|99.93|100.62|99.92|100.64|99.94|100.62|99.92|21
1737699380000|2025-01-24 06:16:20|100.64|99.94|100.61|99.91|100.64|99.94|100.61|99.91|12
1737699390000|2025-01-24 06:16:30|100.6|99.9|100.57|99.87|100.6|99.9|100.55|99.85|22
1737699400000|2025-01-24 06:16:40|100.56|99.86|100.6|99.9|100.6|99.9|100.56|99.86|15
1737699410000|2025-01-24 06:16:50|100.58|99.88|100.55|99.85|100.58|99.88|100.54|99.84|19
1737699420000|2025-01-24 06:17:00|100.56|99.86|100.6|99.9|100.63|99.93|100.54|99.84|15
1737699430000|2025-01-24 06:17:10|100.59|99.89|100.54|99.84|100.62|99.92|100.54|99.84|19
1737699440000|2025-01-24 06:17:20|100.55|99.85|100.55|99.85|100.55|99.85|100.52|99.82|8
1737699450000|2025-01-24 06:17:30|100.54|99.84|100.5|99.8|100.55|99.85|100.5|99.8|11
1737699460000|2025-01-24 06:17:40|100.51|99.81|100.51|99.81|100.53|99.83|100.5|99.8|8
1737699470000|2025-01-24 06:17:50|100.52|99.82|100.47|99.77|100.52|99.82|100.46|99.76|8
1737699480000|2025-01-24 06:18:00|100.48|99.78|100.41|99.71|100.51|99.81|100.41|99.71|11
1737699490000|2025-01-24 06:18:10|100.42|99.72|100.45|99.75|100.46|99.76|100.4|99.7|9
1737699500000|2025-01-24 06:18:20|100.46|99.76|100.44|99.74|100.46|99.76|100.44|99.74|3
1737699510000|2025-01-24 06:18:30|100.45|99.75|100.45|99.75|100.46|99.76|100.44|99.74|10
1737699520000|2025-01-24 06:18:40|100.44|99.74|100.41|99.71|100.44|99.74|100.4|99.7|9
1737699530000|2025-01-24 06:18:50|100.4|99.7|100.4|99.7|100.41|99.71|100.39|99.69|20
1737699540000|2025-01-24 06:19:00|100.41|99.71|100.44|99.74|100.44|99.74|100.4|99.7|7
1737699550000|2025-01-24 06:19:10|100.45|99.75|100.43|99.73|100.45|99.75|100.42|99.72|10
1737699560000|2025-01-24 06:19:20|100.44|99.74|100.51|99.81|100.51|99.81|100.44|99.74|11
1737699570000|2025-01-24 06:19:30|100.5|99.8|100.52|99.82|100.52|99.82|100.5|99.8|5
1737699580000|2025-01-24 06:19:40|100.51|99.81|100.5|99.8|100.52|99.82|100.48|99.78|13
1737699590000|2025-01-24 06:19:50|100.49|99.79|100.49|99.79|100.51|99.81|100.48|99.78|12
1737699600000|2025-01-24 06:20:00|100.5|99.8|100.5|99.8|100.51|99.81|100.5|99.8|7
1737699610000|2025-01-24 06:20:10|100.51|99.81|100.58|99.88|100.6|99.9|100.5|99.8|11
1737699620000|2025-01-24 06:20:20|100.57|99.87|100.59|99.89|100.6|99.9|100.55|99.85|9
1737699630000|2025-01-24 06:20:30|100.58|99.88|100.55|99.85|100.6|99.9|100.53|99.83|11
1737699640000|2025-01-24 06:20:40|100.56|99.86|100.56|99.86|100.56|99.86|100.56|99.86|1
1737699650000|2025-01-24 06:20:50|100.55|99.85|100.58|99.88|100.58|99.88|100.55|99.85|13
1737699660000|2025-01-24 06:21:00|100.59|99.89|100.61|99.91|100.61|99.91|100.58|99.88|10
1737699670000|2025-01-24 06:21:10|100.63|99.93|100.64|99.94|100.66|99.96|100.63|99.93|5
1737699680000|2025-01-24 06:21:20|100.66|99.96|100.66|99.96|100.66|99.96|100.64|99.94|10
1737699690000|2025-01-24 06:21:30|100.65|99.95|100.67|99.97|100.67|99.97|100.65|99.95|3
1737699710000|2025-01-24 06:21:50|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|2
1737699720000|2025-01-24 06:22:00|100.66|99.96|100.61|99.91|100.66|99.96|100.6|99.9|6
1737699730000|2025-01-24 06:22:10|100.6|99.9|100.61|99.91|100.61|99.91|100.6|99.9|2
1737699740000|2025-01-24 06:22:20|100.6|99.9|100.54|99.84|100.61|99.91|100.54|99.84|12
1737699750000|2025-01-24 06:22:30|100.53|99.83|100.55|99.85|100.55|99.85|100.52|99.82|8
1737699760000|2025-01-24 06:22:40|100.56|99.86|100.56|99.86|100.56|99.86|100.56|99.86|1
1737699770000|2025-01-24 06:22:50|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|3
1737699780000|2025-01-24 06:23:00|100.6|99.9|100.64|99.94|100.64|99.94|100.6|99.9|3
1737699790000|2025-01-24 06:23:10|100.63|99.93|100.69|99.99|100.7|100|100.63|99.93|8
1737699800000|2025-01-24 06:23:20|100.68|99.98|100.66|99.96|100.69|99.99|100.66|99.96|4
1737699810000|2025-01-24 06:23:30|100.67|99.97|100.69|99.99|100.69|99.99|100.67|99.97|3
1737699820000|2025-01-24 06:23:40|100.68|99.98|100.69|99.99|100.69|99.99|100.68|99.98|2
1737699830000|2025-01-24 06:23:50|100.68|99.98|100.65|99.95|100.68|99.98|100.65|99.95|5
1737699840000|2025-01-24 06:24:00|100.64|99.94|100.64|99.94|100.65|99.95|100.64|99.94|5
1737699850000|2025-01-24 06:24:10|100.62|99.92|100.61|99.91|100.62|99.92|100.59|99.89|7
1737699860000|2025-01-24 06:24:20|100.6|99.9|100.58|99.88|100.61|99.91|100.58|99.88|6
1737699870000|2025-01-24 06:24:30|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|8
1737699880000|2025-01-24 06:24:40|100.57|99.87|100.54|99.84|100.57|99.87|100.53|99.83|15
1737699890000|2025-01-24 06:24:50|100.53|99.83|100.5|99.8|100.54|99.84|100.49|99.79|7
1737699910000|2025-01-24 06:25:10|100.48|99.78|100.5|99.8|100.5|99.8|100.48|99.78|4
1737699920000|2025-01-24 06:25:20|100.49|99.79|100.5|99.8|100.5|99.8|100.49|99.79|2
1737699940000|2025-01-24 06:25:40|100.49|99.79|100.5|99.8|100.5|99.8|100.47|99.77|6
1737699950000|2025-01-24 06:25:50|100.49|99.79|100.48|99.78|100.5|99.8|100.48|99.78|10
1737699960000|2025-01-24 06:26:00|100.45|99.75|100.43|99.73|100.45|99.75|100.42|99.72|5
1737699970000|2025-01-24 06:26:10|100.44|99.74|100.46|99.76|100.47|99.77|100.43|99.73|5
1737699980000|2025-01-24 06:26:20|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|6
1737699990000|2025-01-24 06:26:30|100.47|99.77|100.39|99.69|100.47|99.77|100.39|99.69|9
1737700000000|2025-01-24 06:26:40|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737700010000|2025-01-24 06:26:50|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|8
1737700020000|2025-01-24 06:27:00|100.38|99.68|100.4|99.7|100.4|99.7|100.36|99.66|11
1737700030000|2025-01-24 06:27:10|100.39|99.69|100.4|99.7|100.41|99.71|100.39|99.69|3
1737700040000|2025-01-24 06:27:20|100.41|99.71|100.37|99.67|100.41|99.71|100.37|99.67|8
1737700050000|2025-01-24 06:27:30|100.38|99.68|100.38|99.68|100.39|99.69|100.37|99.67|5
1737700060000|2025-01-24 06:27:40|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|2
1737700070000|2025-01-24 06:27:50|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|4
1737700080000|2025-01-24 06:28:00|100.37|99.67|100.37|99.67|100.39|99.69|100.37|99.67|7
1737700090000|2025-01-24 06:28:10|100.36|99.66|100.3|99.6|100.36|99.66|100.3|99.6|4
1737700120000|2025-01-24 06:28:40|100.28|99.58|100.24|99.54|100.28|99.58|100.24|99.54|7
1737700150000|2025-01-24 06:29:10|100.25|99.55|100.31|99.61|100.31|99.61|100.25|99.55|5
1737700160000|2025-01-24 06:29:20|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|12
1737700170000|2025-01-24 06:29:30|100.32|99.62|100.28|99.58|100.32|99.62|100.27|99.57|5
1737700180000|2025-01-24 06:29:40|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737700190000|2025-01-24 06:29:50|100.31|99.61|100.32|99.62|100.33|99.63|100.31|99.61|12
1737700200000|2025-01-24 06:30:00|100.31|99.61|100.33|99.63|100.34|99.64|100.31|99.61|12
1737700210000|2025-01-24 06:30:10|100.34|99.64|100.32|99.62|100.34|99.64|100.32|99.62|7
1737700220000|2025-01-24 06:30:20|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737700230000|2025-01-24 06:30:30|100.28|99.58|100.26|99.56|100.29|99.59|100.26|99.56|7
1737700240000|2025-01-24 06:30:40|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737700250000|2025-01-24 06:30:50|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737700260000|2025-01-24 06:31:00|100.23|99.53|100.31|99.61|100.31|99.61|100.23|99.53|8
1737700270000|2025-01-24 06:31:10|100.3|99.6|100.2|99.5|100.31|99.61|100.2|99.5|9
1737700280000|2025-01-24 06:31:20|100.19|99.49|100.2|99.5|100.2|99.5|100.19|99.49|2
1737700300000|2025-01-24 06:31:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737700320000|2025-01-24 06:32:00|100.3|99.6|100.31|99.61|100.32|99.62|100.3|99.6|6
1737700330000|2025-01-24 06:32:10|100.3|99.6|100.28|99.58|100.31|99.61|100.28|99.58|6
1737700340000|2025-01-24 06:32:20|100.27|99.57|100.22|99.52|100.28|99.58|100.21|99.51|11
1737700350000|2025-01-24 06:32:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737700360000|2025-01-24 06:32:40|100.19|99.49|100.19|99.49|100.19|99.49|100.18|99.48|3
1737700370000|2025-01-24 06:32:50|100.18|99.48|100.19|99.49|100.19|99.49|100.17|99.47|4
1737700380000|2025-01-24 06:33:00|100.2|99.5|100.24|99.54|100.24|99.54|100.2|99.5|6
1737700390000|2025-01-24 06:33:10|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|3
1737700410000|2025-01-24 06:33:30|100.2|99.5|100.2|99.5|100.2|99.5|100.19|99.49|3
1737700420000|2025-01-24 06:33:40|100.19|99.49|100.2|99.5|100.2|99.5|100.19|99.49|2
1737700440000|2025-01-24 06:34:00|100.19|99.49|100.13|99.43|100.19|99.49|100.13|99.43|4
1737700450000|2025-01-24 06:34:10|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|2
1737700460000|2025-01-24 06:34:20|100.14|99.44|100.13|99.43|100.14|99.44|100.1|99.4|5
1737700470000|2025-01-24 06:34:30|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737700480000|2025-01-24 06:34:40|100.13|99.43|100.1|99.4|100.13|99.43|100.1|99.4|3
1737700490000|2025-01-24 06:34:50|100.09|99.39|100.1|99.4|100.1|99.4|100.09|99.39|2
1737700510000|2025-01-24 06:35:10|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737700520000|2025-01-24 06:35:20|100.05|99.35|99.99|99.29|100.05|99.35|99.99|99.29|4
1737700530000|2025-01-24 06:35:30|100|99.3|100.02|99.32|100.02|99.32|100|99.3|2
1737700560000|2025-01-24 06:36:00|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737700570000|2025-01-24 06:36:10|100|99.3|100.02|99.32|100.02|99.32|100|99.3|4
1737700580000|2025-01-24 06:36:20|100.03|99.33|100.03|99.33|100.04|99.34|100.03|99.33|3
1737700590000|2025-01-24 06:36:30|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737700600000|2025-01-24 06:36:40|100.03|99.33|100.09|99.39|100.1|99.4|100.03|99.33|11
1737700610000|2025-01-24 06:36:50|100.11|99.41|100.17|99.47|100.17|99.47|100.11|99.41|10
1737700620000|2025-01-24 06:37:00|100.18|99.48|100.15|99.45|100.2|99.5|100.15|99.45|7
1737700630000|2025-01-24 06:37:10|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737700640000|2025-01-24 06:37:20|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737700650000|2025-01-24 06:37:30|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|3
1737700660000|2025-01-24 06:37:40|100.11|99.41|100.05|99.35|100.11|99.41|100.05|99.35|4
1737700670000|2025-01-24 06:37:50|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737700680000|2025-01-24 06:38:00|100.05|99.35|100.05|99.35|100.05|99.35|100.05|99.35|1
1737700700000|2025-01-24 06:38:20|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737700710000|2025-01-24 06:38:30|99.98|99.28|99.99|99.29|99.99|99.29|99.98|99.28|2
1737700720000|2025-01-24 06:38:40|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737700730000|2025-01-24 06:38:50|99.98|99.28|99.92|99.22|99.98|99.28|99.92|99.22|4
1737700740000|2025-01-24 06:39:00|99.91|99.21|99.91|99.21|99.92|99.22|99.91|99.21|3
1737700760000|2025-01-24 06:39:20|99.9|99.2|99.91|99.21|99.91|99.21|99.9|99.2|2
1737700770000|2025-01-24 06:39:30|99.9|99.2|99.89|99.19|99.9|99.2|99.89|99.19|2
1737700780000|2025-01-24 06:39:40|99.87|99.17|99.87|99.17|99.88|99.18|99.87|99.17|7
1737700790000|2025-01-24 06:39:50|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|4
1737700800000|2025-01-24 06:40:00|99.88|99.18|99.91|99.21|99.91|99.21|99.86|99.16|8
1737700810000|2025-01-24 06:40:10|99.95|99.25|99.93|99.23|99.95|99.25|99.92|99.22|7
1737700820000|2025-01-24 06:40:20|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737700840000|2025-01-24 06:40:40|99.9|99.2|99.92|99.22|99.92|99.22|99.9|99.2|3
1737700850000|2025-01-24 06:40:50|99.91|99.21|100|99.3|100|99.3|99.91|99.21|9
1737700860000|2025-01-24 06:41:00|100.01|99.31|100.03|99.33|100.04|99.34|100.01|99.31|3
1737700870000|2025-01-24 06:41:10|100.02|99.32|99.98|99.28|100.02|99.32|99.98|99.28|5
1737700880000|2025-01-24 06:41:20|99.97|99.27|99.95|99.25|99.97|99.27|99.95|99.25|3
1737700890000|2025-01-24 06:41:30|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737700900000|2025-01-24 06:41:40|99.89|99.19|99.9|99.2|99.9|99.2|99.88|99.18|4
1737700910000|2025-01-24 06:41:50|99.89|99.19|99.91|99.21|99.91|99.21|99.89|99.19|3
1737700930000|2025-01-24 06:42:10|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|4
1737700940000|2025-01-24 06:42:20|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737700950000|2025-01-24 06:42:30|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|4
1737700960000|2025-01-24 06:42:40|99.95|99.25|99.97|99.27|99.97|99.27|99.95|99.25|9
1737700970000|2025-01-24 06:42:50|99.98|99.28|99.99|99.29|99.99|99.29|99.98|99.28|2
1737700980000|2025-01-24 06:43:00|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|4
1737700990000|2025-01-24 06:43:10|99.98|99.28|99.98|99.28|99.99|99.29|99.98|99.28|3
1737701000000|2025-01-24 06:43:20|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737701010000|2025-01-24 06:43:30|99.97|99.27|100|99.3|100.01|99.31|99.97|99.27|9
1737701020000|2025-01-24 06:43:40|99.98|99.28|99.98|99.28|99.99|99.29|99.98|99.28|7
1737701030000|2025-01-24 06:43:50|99.99|99.29|99.99|99.29|100|99.3|99.98|99.28|10
1737701040000|2025-01-24 06:44:00|99.98|99.28|99.97|99.27|99.99|99.29|99.97|99.27|10
1737701050000|2025-01-24 06:44:10|99.96|99.26|99.91|99.21|99.96|99.26|99.91|99.21|3
1737701060000|2025-01-24 06:44:20|99.9|99.2|99.91|99.21|99.91|99.21|99.9|99.2|4
1737701070000|2025-01-24 06:44:30|99.9|99.2|99.93|99.23|99.93|99.23|99.9|99.2|10
1737701080000|2025-01-24 06:44:40|99.92|99.22|99.92|99.22|99.93|99.23|99.92|99.22|3
1737701100000|2025-01-24 06:45:00|99.93|99.23|100.01|99.31|100.01|99.31|99.93|99.23|5
1737701110000|2025-01-24 06:45:10|100.02|99.32|100.01|99.31|100.02|99.32|100.01|99.31|2
1737701120000|2025-01-24 06:45:20|100|99.3|100.01|99.31|100.01|99.31|100|99.3|2
1737701130000|2025-01-24 06:45:30|100.04|99.34|100.05|99.35|100.05|99.35|100.04|99.34|2
1737701140000|2025-01-24 06:45:40|100.02|99.32|100.01|99.31|100.02|99.32|100|99.3|4
1737701150000|2025-01-24 06:45:50|100.02|99.32|100.06|99.36|100.06|99.36|100.02|99.32|4
1737701160000|2025-01-24 06:46:00|100.05|99.35|100.12|99.42|100.12|99.42|100.05|99.35|6
1737701170000|2025-01-24 06:46:10|100.11|99.41|100.15|99.45|100.15|99.45|100.11|99.41|7
1737701190000|2025-01-24 06:46:30|100.14|99.44|100.14|99.44|100.15|99.45|100.14|99.44|3
1737701200000|2025-01-24 06:46:40|100.15|99.45|100.19|99.49|100.19|99.49|100.15|99.45|5
1737701220000|2025-01-24 06:47:00|100.18|99.48|100.18|99.48|100.18|99.48|100.18|99.48|1
1737701230000|2025-01-24 06:47:10|100.14|99.44|100.13|99.43|100.14|99.44|100.13|99.43|4
1737701240000|2025-01-24 06:47:20|100.14|99.44|100.17|99.47|100.17|99.47|100.14|99.44|3
1737701250000|2025-01-24 06:47:30|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737701260000|2025-01-24 06:47:40|100.17|99.47|100.13|99.43|100.17|99.47|100.13|99.43|3
1737701270000|2025-01-24 06:47:50|100.12|99.42|100.11|99.41|100.12|99.42|100.1|99.4|4
1737701280000|2025-01-24 06:48:00|100.1|99.4|100.16|99.46|100.16|99.46|100.1|99.4|6
1737701290000|2025-01-24 06:48:10|100.17|99.47|100.17|99.47|100.17|99.47|100.16|99.46|3
1737701300000|2025-01-24 06:48:20|100.18|99.48|100.19|99.49|100.19|99.49|100.17|99.47|4
1737701320000|2025-01-24 06:48:40|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737701330000|2025-01-24 06:48:50|100.2|99.5|100.2|99.5|100.22|99.52|100.2|99.5|3
1737701340000|2025-01-24 06:49:00|100.22|99.52|100.24|99.54|100.24|99.54|100.22|99.52|2
1737701350000|2025-01-24 06:49:10|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737701370000|2025-01-24 06:49:30|100.27|99.57|100.3|99.6|100.31|99.61|100.27|99.57|4
1737701380000|2025-01-24 06:49:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737701390000|2025-01-24 06:49:50|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|4
1737701400000|2025-01-24 06:50:00|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737701410000|2025-01-24 06:50:10|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737701430000|2025-01-24 06:50:30|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737701440000|2025-01-24 06:50:40|100.3|99.6|100.28|99.58|100.3|99.6|100.28|99.58|7
1737701450000|2025-01-24 06:50:50|100.29|99.59|100.3|99.6|100.3|99.6|100.28|99.58|6
1737701460000|2025-01-24 06:51:00|100.29|99.59|100.31|99.61|100.31|99.61|100.29|99.59|5
1737701470000|2025-01-24 06:51:10|100.3|99.6|100.32|99.62|100.33|99.63|100.3|99.6|6
1737701480000|2025-01-24 06:51:20|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737701490000|2025-01-24 06:51:30|100.28|99.58|100.25|99.55|100.28|99.58|100.24|99.54|5
1737701500000|2025-01-24 06:51:40|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737701520000|2025-01-24 06:52:00|100.18|99.48|100.16|99.46|100.18|99.48|100.15|99.45|4
1737701530000|2025-01-24 06:52:10|100.17|99.47|100.19|99.49|100.19|99.49|100.17|99.47|8
1737701540000|2025-01-24 06:52:20|100.18|99.48|100.19|99.49|100.19|99.49|100.18|99.48|4
1737701550000|2025-01-24 06:52:30|100.18|99.48|100.14|99.44|100.18|99.48|100.14|99.44|3
1737701560000|2025-01-24 06:52:40|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737701570000|2025-01-24 06:52:50|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|4
1737701600000|2025-01-24 06:53:20|100.12|99.42|100.15|99.45|100.15|99.45|100.12|99.42|3
1737701620000|2025-01-24 06:53:40|100.14|99.44|100.16|99.46|100.16|99.46|100.14|99.44|3
1737701630000|2025-01-24 06:53:50|100.19|99.49|100.2|99.5|100.2|99.5|100.19|99.49|2
1737701640000|2025-01-24 06:54:00|100.16|99.46|100.15|99.45|100.16|99.46|100.14|99.44|6
1737701650000|2025-01-24 06:54:10|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|4
1737701660000|2025-01-24 06:54:20|100.14|99.44|100.16|99.46|100.17|99.47|100.14|99.44|5
1737701680000|2025-01-24 06:54:40|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|4
1737701710000|2025-01-24 06:55:10|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737701720000|2025-01-24 06:55:20|100.14|99.44|100.1|99.4|100.14|99.44|100.1|99.4|3
1737701730000|2025-01-24 06:55:30|100.11|99.41|100.1|99.4|100.11|99.41|100.09|99.39|3
1737701740000|2025-01-24 06:55:40|100.11|99.41|100.12|99.42|100.12|99.42|100.11|99.41|2
1737701750000|2025-01-24 06:55:50|100.13|99.43|100.12|99.42|100.13|99.43|100.12|99.42|2
1737701760000|2025-01-24 06:56:00|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737701770000|2025-01-24 06:56:10|100.09|99.39|100.09|99.39|100.09|99.39|100.09|99.39|1
1737701780000|2025-01-24 06:56:20|100.08|99.38|100.09|99.39|100.09|99.39|100.08|99.38|2
1737701810000|2025-01-24 06:56:50|100.08|99.38|100.05|99.35|100.08|99.38|100.05|99.35|3
1737701820000|2025-01-24 06:57:00|100.03|99.33|100.05|99.35|100.05|99.35|100.03|99.33|3
1737701840000|2025-01-24 06:57:20|100.04|99.34|100.04|99.34|100.05|99.35|100.04|99.34|3
1737701850000|2025-01-24 06:57:30|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|6
1737701860000|2025-01-24 06:57:40|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737701880000|2025-01-24 06:58:00|100.04|99.34|100.08|99.38|100.08|99.38|100.04|99.34|7
1737701890000|2025-01-24 06:58:10|100.09|99.39|100.09|99.39|100.1|99.4|100.09|99.39|3
1737701910000|2025-01-24 06:58:30|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737701930000|2025-01-24 06:58:50|100.17|99.47|100.19|99.49|100.19|99.49|100.17|99.47|2
1737701940000|2025-01-24 06:59:00|100.2|99.5|100.21|99.51|100.21|99.51|100.2|99.5|2
1737701950000|2025-01-24 06:59:10|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|2
1737701960000|2025-01-24 06:59:20|100.23|99.53|100.24|99.54|100.25|99.55|100.23|99.53|6
1737701970000|2025-01-24 06:59:30|100.25|99.55|100.25|99.55|100.26|99.56|100.25|99.55|3
1737701980000|2025-01-24 06:59:40|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737701990000|2025-01-24 06:59:50|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|4
1737702000000|2025-01-24 07:00:00|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737702010000|2025-01-24 07:00:10|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737702030000|2025-01-24 07:00:30|100.26|99.56|100.29|99.59|100.29|99.59|100.26|99.56|3
1737702040000|2025-01-24 07:00:40|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|2
1737702050000|2025-01-24 07:00:50|100.34|99.64|100.35|99.65|100.38|99.68|100.34|99.64|5
1737702060000|2025-01-24 07:01:00|100.36|99.66|100.29|99.59|100.36|99.66|100.28|99.58|13
1737702070000|2025-01-24 07:01:10|100.3|99.6|100.29|99.59|100.3|99.6|100.26|99.56|6
1737702100000|2025-01-24 07:01:40|100.28|99.58|100.28|99.58|100.28|99.58|100.27|99.57|3
1737702110000|2025-01-24 07:01:50|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|8
1737702120000|2025-01-24 07:02:00|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|5
1737702140000|2025-01-24 07:02:20|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737702150000|2025-01-24 07:02:30|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|5
1737702170000|2025-01-24 07:02:50|100.35|99.65|100.35|99.65|100.37|99.67|100.35|99.65|7
1737702180000|2025-01-24 07:03:00|100.36|99.66|100.43|99.73|100.44|99.74|100.36|99.66|10
1737702190000|2025-01-24 07:03:10|100.44|99.74|100.43|99.73|100.45|99.75|100.42|99.72|10
1737702200000|2025-01-24 07:03:20|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|8
1737702210000|2025-01-24 07:03:30|100.45|99.75|100.47|99.77|100.47|99.77|100.44|99.74|5
1737702220000|2025-01-24 07:03:40|100.45|99.75|100.51|99.81|100.51|99.81|100.45|99.75|4
1737702230000|2025-01-24 07:03:50|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|2
1737702240000|2025-01-24 07:04:00|100.48|99.78|100.5|99.8|100.5|99.8|100.48|99.78|2
1737702250000|2025-01-24 07:04:10|100.51|99.81|100.51|99.81|100.52|99.82|100.51|99.81|17
1737702260000|2025-01-24 07:04:20|100.52|99.82|100.47|99.77|100.52|99.82|100.45|99.75|15
1737702270000|2025-01-24 07:04:30|100.48|99.78|100.5|99.8|100.5|99.8|100.47|99.77|7
1737702280000|2025-01-24 07:04:40|100.51|99.81|100.53|99.83|100.54|99.84|100.49|99.79|21
1737702290000|2025-01-24 07:04:50|100.54|99.84|100.5|99.8|100.54|99.84|100.48|99.78|15
1737702300000|2025-01-24 07:05:00|100.51|99.81|100.53|99.83|100.53|99.83|100.51|99.81|6
1737702310000|2025-01-24 07:05:10|100.52|99.82|100.46|99.76|100.53|99.83|100.46|99.76|8
1737702320000|2025-01-24 07:05:20|100.45|99.75|100.44|99.74|100.46|99.76|100.43|99.73|7
1737702330000|2025-01-24 07:05:30|100.43|99.73|100.5|99.8|100.5|99.8|100.42|99.72|12
1737702340000|2025-01-24 07:05:40|100.49|99.79|100.49|99.79|100.5|99.8|100.48|99.78|9
1737702350000|2025-01-24 07:05:50|100.5|99.8|100.52|99.82|100.52|99.82|100.5|99.8|3
1737702360000|2025-01-24 07:06:00|100.51|99.81|100.52|99.82|100.53|99.83|100.51|99.81|6
1737702370000|2025-01-24 07:06:10|100.51|99.81|100.51|99.81|100.51|99.81|100.5|99.8|3
1737702380000|2025-01-24 07:06:20|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|5
1737702390000|2025-01-24 07:06:30|100.48|99.78|100.42|99.72|100.48|99.78|100.36|99.66|13
1737702400000|2025-01-24 07:06:40|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737702410000|2025-01-24 07:06:50|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|8
1737702420000|2025-01-24 07:07:00|100.4|99.7|100.45|99.75|100.45|99.75|100.38|99.68|7
1737702430000|2025-01-24 07:07:10|100.44|99.74|100.45|99.75|100.45|99.75|100.42|99.72|5
1737702450000|2025-01-24 07:07:30|100.48|99.78|100.53|99.83|100.53|99.83|100.48|99.78|4
1737702460000|2025-01-24 07:07:40|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737702470000|2025-01-24 07:07:50|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|17
1737702480000|2025-01-24 07:08:00|100.5|99.8|100.47|99.77|100.5|99.8|100.47|99.77|8
1737702490000|2025-01-24 07:08:10|100.46|99.76|100.47|99.77|100.47|99.77|100.45|99.75|18
1737702500000|2025-01-24 07:08:20|100.49|99.79|100.49|99.79|100.49|99.79|100.49|99.79|1
1737702510000|2025-01-24 07:08:30|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|5
1737702520000|2025-01-24 07:08:40|100.49|99.79|100.49|99.79|100.49|99.79|100.48|99.78|7
1737702530000|2025-01-24 07:08:50|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737702540000|2025-01-24 07:09:00|100.51|99.81|100.51|99.81|100.52|99.82|100.51|99.81|3
1737702550000|2025-01-24 07:09:10|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737702560000|2025-01-24 07:09:20|100.51|99.81|100.53|99.83|100.53|99.83|100.5|99.8|5
1737702580000|2025-01-24 07:09:40|100.52|99.82|100.49|99.79|100.53|99.83|100.49|99.79|4
1737702590000|2025-01-24 07:09:50|100.48|99.78|100.46|99.76|100.49|99.79|100.46|99.76|4
1737702600000|2025-01-24 07:10:00|100.45|99.75|100.48|99.78|100.48|99.78|100.45|99.75|10
1737702610000|2025-01-24 07:10:10|100.49|99.79|100.51|99.81|100.51|99.81|100.49|99.79|5
1737702620000|2025-01-24 07:10:20|100.5|99.8|100.53|99.83|100.53|99.83|100.5|99.8|2
1737702650000|2025-01-24 07:10:50|100.58|99.88|100.54|99.84|100.58|99.88|100.54|99.84|8
1737702660000|2025-01-24 07:11:00|100.55|99.85|100.45|99.75|100.55|99.85|100.45|99.75|12
1737702670000|2025-01-24 07:11:10|100.46|99.76|100.46|99.76|100.46|99.76|100.45|99.75|7
1737702680000|2025-01-24 07:11:20|100.45|99.75|100.47|99.77|100.47|99.77|100.43|99.73|7
1737702690000|2025-01-24 07:11:30|100.42|99.72|100.37|99.67|100.42|99.72|100.37|99.67|3
1737702700000|2025-01-24 07:11:40|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|3
1737702710000|2025-01-24 07:11:50|100.33|99.63|100.3|99.6|100.34|99.64|100.3|99.6|4
1737702720000|2025-01-24 07:12:00|100.31|99.61|100.33|99.63|100.33|99.63|100.31|99.61|3
1737702730000|2025-01-24 07:12:10|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737702740000|2025-01-24 07:12:20|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737702770000|2025-01-24 07:12:50|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737702780000|2025-01-24 07:13:00|100.31|99.61|100.33|99.63|100.33|99.63|100.31|99.61|24
1737702790000|2025-01-24 07:13:10|100.34|99.64|100.36|99.66|100.36|99.66|100.34|99.64|10
1737702800000|2025-01-24 07:13:20|100.35|99.65|100.33|99.63|100.37|99.67|100.33|99.63|11
1737702810000|2025-01-24 07:13:30|100.31|99.61|100.31|99.61|100.32|99.62|100.31|99.61|5
1737702820000|2025-01-24 07:13:40|100.29|99.59|100.22|99.52|100.29|99.59|100.22|99.52|7
1737702840000|2025-01-24 07:14:00|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|3
1737702870000|2025-01-24 07:14:30|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737702880000|2025-01-24 07:14:40|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737702890000|2025-01-24 07:14:50|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737702900000|2025-01-24 07:15:00|100.31|99.61|100.34|99.64|100.34|99.64|100.31|99.61|4
1737702910000|2025-01-24 07:15:10|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737702920000|2025-01-24 07:15:20|100.36|99.66|100.37|99.67|100.41|99.71|100.36|99.66|17
1737702930000|2025-01-24 07:15:30|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|7
1737702940000|2025-01-24 07:15:40|100.33|99.63|100.31|99.61|100.33|99.63|100.31|99.61|5
1737702950000|2025-01-24 07:15:50|100.32|99.62|100.34|99.64|100.34|99.64|100.31|99.61|7
1737702960000|2025-01-24 07:16:00|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737702970000|2025-01-24 07:16:10|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|2
1737702980000|2025-01-24 07:16:20|100.35|99.65|100.33|99.63|100.36|99.66|100.32|99.62|11
1737702990000|2025-01-24 07:16:30|100.32|99.62|100.32|99.62|100.33|99.63|100.31|99.61|6
1737703000000|2025-01-24 07:16:40|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737703010000|2025-01-24 07:16:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737703020000|2025-01-24 07:17:00|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737703030000|2025-01-24 07:17:10|100.28|99.58|100.29|99.59|100.3|99.6|100.27|99.57|4
1737703040000|2025-01-24 07:17:20|100.3|99.6|100.3|99.6|100.31|99.61|100.3|99.6|7
1737703050000|2025-01-24 07:17:30|100.32|99.62|100.33|99.63|100.33|99.63|100.31|99.61|6
1737703060000|2025-01-24 07:17:40|100.32|99.62|100.31|99.61|100.33|99.63|100.31|99.61|8
1737703070000|2025-01-24 07:17:50|100.3|99.6|100.32|99.62|100.33|99.63|100.3|99.6|6
1737703080000|2025-01-24 07:18:00|100.31|99.61|100.29|99.59|100.33|99.63|100.29|99.59|11
1737703100000|2025-01-24 07:18:20|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737703110000|2025-01-24 07:18:30|100.31|99.61|100.33|99.63|100.33|99.63|100.31|99.61|5
1737703120000|2025-01-24 07:18:40|100.32|99.62|100.34|99.64|100.34|99.64|100.31|99.61|11
1737703130000|2025-01-24 07:18:50|100.33|99.63|100.37|99.67|100.4|99.7|100.33|99.63|9
1737703140000|2025-01-24 07:19:00|100.36|99.66|100.39|99.69|100.39|99.69|100.35|99.65|13
1737703150000|2025-01-24 07:19:10|100.38|99.68|100.37|99.67|100.39|99.69|100.36|99.66|9
1737703160000|2025-01-24 07:19:20|100.38|99.68|100.35|99.65|100.39|99.69|100.35|99.65|7
1737703170000|2025-01-24 07:19:30|100.39|99.69|100.35|99.65|100.39|99.69|100.34|99.64|6
1737703180000|2025-01-24 07:19:40|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|2
1737703190000|2025-01-24 07:19:50|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|4
1737703210000|2025-01-24 07:20:10|100.28|99.58|100.3|99.6|100.32|99.62|100.28|99.58|4
1737703220000|2025-01-24 07:20:20|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737703230000|2025-01-24 07:20:30|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|10
1737703240000|2025-01-24 07:20:40|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|3
1737703270000|2025-01-24 07:21:10|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737703280000|2025-01-24 07:21:20|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|6
1737703290000|2025-01-24 07:21:30|100.29|99.59|100.3|99.6|100.31|99.61|100.28|99.58|5
1737703300000|2025-01-24 07:21:40|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737703320000|2025-01-24 07:22:00|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737703330000|2025-01-24 07:22:10|100.28|99.58|100.24|99.54|100.28|99.58|100.24|99.54|4
1737703340000|2025-01-24 07:22:20|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|7
1737703350000|2025-01-24 07:22:30|100.18|99.48|100.17|99.47|100.18|99.48|100.17|99.47|2
1737703360000|2025-01-24 07:22:40|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737703370000|2025-01-24 07:22:50|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737703410000|2025-01-24 07:23:30|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|2
1737703420000|2025-01-24 07:23:40|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737703430000|2025-01-24 07:23:50|100.12|99.42|100.12|99.42|100.14|99.44|100.12|99.42|4
1737703440000|2025-01-24 07:24:00|100.13|99.43|100.08|99.38|100.13|99.43|100.08|99.38|8
1737703450000|2025-01-24 07:24:10|100.07|99.37|100.08|99.38|100.08|99.38|100.07|99.37|2
1737703460000|2025-01-24 07:24:20|100.09|99.39|100.01|99.31|100.09|99.39|100.01|99.31|6
1737703470000|2025-01-24 07:24:30|100|99.3|100|99.3|100|99.3|100|99.3|1
1737703480000|2025-01-24 07:24:40|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737703500000|2025-01-24 07:25:00|100|99.3|99.98|99.28|100|99.3|99.97|99.27|5
1737703510000|2025-01-24 07:25:10|99.97|99.27|99.97|99.27|99.98|99.28|99.97|99.27|3
1737703530000|2025-01-24 07:25:30|99.96|99.26|99.94|99.24|99.97|99.27|99.94|99.24|5
1737703550000|2025-01-24 07:25:50|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737703560000|2025-01-24 07:26:00|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737703580000|2025-01-24 07:26:20|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737703620000|2025-01-24 07:27:00|99.91|99.21|99.91|99.21|99.91|99.21|99.9|99.2|3
1737703630000|2025-01-24 07:27:10|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|6
1737703650000|2025-01-24 07:27:30|99.91|99.21|99.92|99.22|99.92|99.22|99.91|99.21|4
1737703670000|2025-01-24 07:27:50|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737703700000|2025-01-24 07:28:20|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|2
1737703730000|2025-01-24 07:28:50|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|2
1737703740000|2025-01-24 07:29:00|99.98|99.28|99.96|99.26|99.98|99.28|99.96|99.26|3
1737703750000|2025-01-24 07:29:10|99.95|99.25|99.96|99.26|99.97|99.27|99.95|99.25|4
1737703760000|2025-01-24 07:29:20|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737703820000|2025-01-24 07:30:20|100.02|99.32|100.05|99.35|100.05|99.35|100.02|99.32|5
1737703830000|2025-01-24 07:30:30|100.03|99.33|99.94|99.24|100.03|99.33|99.94|99.24|6
1737703840000|2025-01-24 07:30:40|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|2
1737703850000|2025-01-24 07:30:50|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|2
1737703860000|2025-01-24 07:31:00|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737703870000|2025-01-24 07:31:10|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|6
1737703880000|2025-01-24 07:31:20|99.86|99.16|99.92|99.22|99.92|99.22|99.86|99.16|6
1737703890000|2025-01-24 07:31:30|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|2
1737703900000|2025-01-24 07:31:40|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737703910000|2025-01-24 07:31:50|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737703920000|2025-01-24 07:32:00|99.86|99.16|99.82|99.12|99.86|99.16|99.82|99.12|4
1737703930000|2025-01-24 07:32:10|99.83|99.13|99.84|99.14|99.84|99.14|99.82|99.12|5
1737703950000|2025-01-24 07:32:30|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|2
1737703960000|2025-01-24 07:32:40|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|4
1737703990000|2025-01-24 07:33:10|99.83|99.13|99.84|99.14|99.84|99.14|99.83|99.13|2
1737704010000|2025-01-24 07:33:30|99.75|99.05|99.75|99.05|99.75|99.05|99.74|99.04|3
1737704020000|2025-01-24 07:33:40|99.74|99.04|99.74|99.04|99.75|99.05|99.74|99.04|3
1737704030000|2025-01-24 07:33:50|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737704040000|2025-01-24 07:34:00|99.74|99.04|99.74|99.04|99.75|99.05|99.73|99.03|5
1737704050000|2025-01-24 07:34:10|99.75|99.05|99.82|99.12|99.82|99.12|99.75|99.05|5
1737704060000|2025-01-24 07:34:20|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|4
1737704070000|2025-01-24 07:34:30|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|4
1737704080000|2025-01-24 07:34:40|99.88|99.18|99.9|99.2|99.9|99.2|99.88|99.18|2
1737704090000|2025-01-24 07:34:50|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|2
1737704100000|2025-01-24 07:35:00|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737704110000|2025-01-24 07:35:10|99.88|99.18|99.93|99.23|99.93|99.23|99.88|99.18|5
1737704120000|2025-01-24 07:35:20|99.94|99.24|99.99|99.29|99.99|99.29|99.94|99.24|9
1737704130000|2025-01-24 07:35:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737704140000|2025-01-24 07:35:40|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737704160000|2025-01-24 07:36:00|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737704170000|2025-01-24 07:36:10|99.96|99.26|100|99.3|100|99.3|99.94|99.24|8
1737704200000|2025-01-24 07:36:40|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737704220000|2025-01-24 07:37:00|99.96|99.26|99.98|99.28|99.99|99.29|99.96|99.26|4
1737704230000|2025-01-24 07:37:10|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737704240000|2025-01-24 07:37:20|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|2
1737704260000|2025-01-24 07:37:40|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737704270000|2025-01-24 07:37:50|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737704280000|2025-01-24 07:38:00|99.91|99.21|99.84|99.14|99.91|99.21|99.84|99.14|6
1737704290000|2025-01-24 07:38:10|99.83|99.13|99.84|99.14|99.84|99.14|99.83|99.13|2
1737704300000|2025-01-24 07:38:20|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737704310000|2025-01-24 07:38:30|99.84|99.14|99.82|99.12|99.84|99.14|99.82|99.12|2
1737704320000|2025-01-24 07:38:40|99.81|99.11|99.73|99.03|99.81|99.11|99.73|99.03|6
1737704330000|2025-01-24 07:38:50|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|4
1737704340000|2025-01-24 07:39:00|99.74|99.04|99.74|99.04|99.74|99.04|99.74|99.04|1
1737704350000|2025-01-24 07:39:10|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737704360000|2025-01-24 07:39:20|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737704370000|2025-01-24 07:39:30|99.78|99.08|99.81|99.11|99.81|99.11|99.78|99.08|3
1737704400000|2025-01-24 07:40:00|99.82|99.12|99.77|99.07|99.82|99.12|99.76|99.06|6
1737704410000|2025-01-24 07:40:10|99.76|99.06|99.75|99.05|99.76|99.06|99.75|99.05|2
1737704420000|2025-01-24 07:40:20|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737704430000|2025-01-24 07:40:30|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737704440000|2025-01-24 07:40:40|99.74|99.04|99.73|99.03|99.75|99.05|99.73|99.03|4
1737704450000|2025-01-24 07:40:50|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737704460000|2025-01-24 07:41:00|99.7|99|99.69|98.99|99.7|99|99.69|98.99|2
1737704470000|2025-01-24 07:41:10|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|2
1737704520000|2025-01-24 07:42:00|99.68|98.98|99.69|98.99|99.69|98.99|99.67|98.97|3
1737704530000|2025-01-24 07:42:10|99.7|99|99.71|99.01|99.72|99.02|99.69|98.99|10
1737704550000|2025-01-24 07:42:30|99.7|99|99.72|99.02|99.72|99.02|99.7|99|3
1737704560000|2025-01-24 07:42:40|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|5
1737704570000|2025-01-24 07:42:50|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737704590000|2025-01-24 07:43:10|99.7|99|99.72|99.02|99.72|99.02|99.7|99|3
1737704610000|2025-01-24 07:43:30|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737704620000|2025-01-24 07:43:40|99.69|98.99|99.64|98.94|99.69|98.99|99.64|98.94|4
1737704630000|2025-01-24 07:43:50|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737704650000|2025-01-24 07:44:10|99.65|98.95|99.64|98.94|99.65|98.95|99.63|98.93|4
1737704660000|2025-01-24 07:44:20|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737704670000|2025-01-24 07:44:30|99.66|98.96|99.69|98.99|99.69|98.99|99.66|98.96|3
1737704680000|2025-01-24 07:44:40|99.68|98.98|99.73|99.03|99.73|99.03|99.68|98.98|7
1737704690000|2025-01-24 07:44:50|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737704700000|2025-01-24 07:45:00|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737704710000|2025-01-24 07:45:10|99.78|99.08|99.79|99.09|99.79|99.09|99.78|99.08|2
1737704720000|2025-01-24 07:45:20|99.77|99.07|99.72|99.02|99.77|99.07|99.7|99|7
1737704730000|2025-01-24 07:45:30|99.73|99.03|99.77|99.07|99.77|99.07|99.73|99.03|6
1737704740000|2025-01-24 07:45:40|99.75|99.05|99.81|99.11|99.81|99.11|99.75|99.05|9
1737704750000|2025-01-24 07:45:50|99.82|99.12|99.89|99.19|99.89|99.19|99.81|99.11|7
1737704760000|2025-01-24 07:46:00|99.9|99.2|99.9|99.2|99.9|99.2|99.89|99.19|3
1737704770000|2025-01-24 07:46:10|99.91|99.21|99.98|99.28|99.98|99.28|99.91|99.21|5
1737704790000|2025-01-24 07:46:30|100|99.3|100.03|99.33|100.03|99.33|99.99|99.29|6
1737704800000|2025-01-24 07:46:40|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|2
1737704840000|2025-01-24 07:47:20|100|99.3|100.07|99.37|100.07|99.37|100|99.3|7
1737704850000|2025-01-24 07:47:30|100.08|99.38|100.07|99.37|100.08|99.38|100.07|99.37|4
1737704860000|2025-01-24 07:47:40|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737704870000|2025-01-24 07:47:50|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|2
1737704880000|2025-01-24 07:48:00|100.03|99.33|99.99|99.29|100.03|99.33|99.99|99.29|5
1737704890000|2025-01-24 07:48:10|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737704900000|2025-01-24 07:48:20|99.96|99.26|100.01|99.31|100.01|99.31|99.96|99.26|4
1737704910000|2025-01-24 07:48:30|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|2
1737704920000|2025-01-24 07:48:40|100.04|99.34|100.04|99.34|100.04|99.34|100.04|99.34|1
1737704950000|2025-01-24 07:49:10|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737704960000|2025-01-24 07:49:20|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737705000000|2025-01-24 07:50:00|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737705030000|2025-01-24 07:50:30|100.04|99.34|100.04|99.34|100.04|99.34|100.04|99.34|1
1737705040000|2025-01-24 07:50:40|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737705050000|2025-01-24 07:50:50|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|2
1737705060000|2025-01-24 07:51:00|100.04|99.34|100.03|99.33|100.04|99.34|100.03|99.33|2
1737705070000|2025-01-24 07:51:10|100.04|99.34|100.04|99.34|100.04|99.34|100.03|99.33|9
1737705080000|2025-01-24 07:51:20|100.03|99.33|100.04|99.34|100.04|99.34|100.03|99.33|2
1737705090000|2025-01-24 07:51:30|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737705110000|2025-01-24 07:51:50|100.01|99.31|100.02|99.32|100.02|99.32|100.01|99.31|2
1737705120000|2025-01-24 07:52:00|100.03|99.33|100.09|99.39|100.09|99.39|100.03|99.33|6
1737705130000|2025-01-24 07:52:10|100.08|99.38|100.12|99.42|100.12|99.42|100.08|99.38|6
1737705140000|2025-01-24 07:52:20|100.13|99.43|100.11|99.41|100.13|99.43|100.11|99.41|3
1737705160000|2025-01-24 07:52:40|100.1|99.4|100.08|99.38|100.1|99.4|100.08|99.38|3
1737705190000|2025-01-24 07:53:10|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737705210000|2025-01-24 07:53:30|100.11|99.41|100.1|99.4|100.11|99.41|100.09|99.39|4
1737705230000|2025-01-24 07:53:50|100.11|99.41|100.12|99.42|100.12|99.42|100.11|99.41|2
1737705240000|2025-01-24 07:54:00|100.11|99.41|100.09|99.39|100.11|99.41|100.09|99.39|3
1737705250000|2025-01-24 07:54:10|100.05|99.35|100.05|99.35|100.05|99.35|100.05|99.35|1
1737705260000|2025-01-24 07:54:20|100.04|99.34|100.05|99.35|100.05|99.35|100.04|99.34|2
1737705280000|2025-01-24 07:54:40|100.06|99.36|100.09|99.39|100.09|99.39|100.06|99.36|3
1737705290000|2025-01-24 07:54:50|100.1|99.4|100.12|99.42|100.13|99.43|100.1|99.4|7
1737705300000|2025-01-24 07:55:00|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737705310000|2025-01-24 07:55:10|100.15|99.45|100.18|99.48|100.18|99.48|100.15|99.45|3
1737705320000|2025-01-24 07:55:20|100.19|99.49|100.25|99.55|100.25|99.55|100.18|99.48|7
1737705350000|2025-01-24 07:55:50|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737705380000|2025-01-24 07:56:20|100.22|99.52|100.23|99.53|100.23|99.53|100.21|99.51|4
1737705390000|2025-01-24 07:56:30|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737705400000|2025-01-24 07:56:40|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737705450000|2025-01-24 07:57:30|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737705460000|2025-01-24 07:57:40|100.2|99.5|100.17|99.47|100.2|99.5|100.17|99.47|4
1737705480000|2025-01-24 07:58:00|100.18|99.48|100.15|99.45|100.18|99.48|100.15|99.45|6
1737705500000|2025-01-24 07:58:20|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737705530000|2025-01-24 07:58:50|100.13|99.43|100.12|99.42|100.13|99.43|100.12|99.42|2
1737705540000|2025-01-24 07:59:00|100.11|99.41|100.06|99.36|100.11|99.41|100.06|99.36|5
1737705570000|2025-01-24 07:59:30|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737705580000|2025-01-24 07:59:40|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737705590000|2025-01-24 07:59:50|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737705600000|2025-01-24 08:00:00|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|2
1737705610000|2025-01-24 08:00:10|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737705630000|2025-01-24 08:00:30|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737705640000|2025-01-24 08:00:40|100.14|99.44|100.14|99.44|100.14|99.44|100.13|99.43|3
1737705650000|2025-01-24 08:00:50|100.12|99.42|100.15|99.45|100.15|99.45|100.12|99.42|4
1737705660000|2025-01-24 08:01:00|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737705670000|2025-01-24 08:01:10|100.18|99.48|100.25|99.55|100.25|99.55|100.18|99.48|8
1737705700000|2025-01-24 08:01:40|100.24|99.54|100.2|99.5|100.24|99.54|100.2|99.5|5
1737705710000|2025-01-24 08:01:50|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737705720000|2025-01-24 08:02:00|100.18|99.48|100.12|99.42|100.18|99.48|100.12|99.42|7
1737705730000|2025-01-24 08:02:10|100.11|99.41|100.07|99.37|100.11|99.41|100.07|99.37|4
1737705740000|2025-01-24 08:02:20|100.06|99.36|100.04|99.34|100.06|99.36|100.04|99.34|3
1737705750000|2025-01-24 08:02:30|100.03|99.33|100.01|99.31|100.03|99.33|100.01|99.31|3
1737705760000|2025-01-24 08:02:40|100.02|99.32|100.02|99.32|100.02|99.32|100.01|99.31|3
1737705770000|2025-01-24 08:02:50|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|3
1737705800000|2025-01-24 08:03:20|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|6
1737705820000|2025-01-24 08:03:40|99.94|99.24|99.9|99.2|99.94|99.24|99.9|99.2|6
1737705830000|2025-01-24 08:03:50|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737705840000|2025-01-24 08:04:00|99.9|99.2|99.9|99.2|99.91|99.21|99.9|99.2|3
1737705850000|2025-01-24 08:04:10|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737705860000|2025-01-24 08:04:20|99.86|99.16|99.86|99.16|99.86|99.16|99.86|99.16|1
1737705870000|2025-01-24 08:04:30|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737705890000|2025-01-24 08:04:50|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737705900000|2025-01-24 08:05:00|99.83|99.13|99.81|99.11|99.83|99.13|99.8|99.1|4
1737705910000|2025-01-24 08:05:10|99.8|99.1|99.79|99.09|99.8|99.1|99.79|99.09|2
1737705920000|2025-01-24 08:05:20|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|3
1737705930000|2025-01-24 08:05:30|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|3
1737705940000|2025-01-24 08:05:40|99.84|99.14|99.85|99.15|99.86|99.16|99.84|99.14|6
1737705950000|2025-01-24 08:05:50|99.86|99.16|99.87|99.17|99.87|99.17|99.85|99.15|4
1737705970000|2025-01-24 08:06:10|99.86|99.16|99.86|99.16|99.87|99.17|99.85|99.15|5
1737705980000|2025-01-24 08:06:20|99.88|99.18|99.9|99.2|99.9|99.2|99.88|99.18|2
1737705990000|2025-01-24 08:06:30|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737706000000|2025-01-24 08:06:40|99.9|99.2|99.92|99.22|99.92|99.22|99.9|99.2|3
1737706010000|2025-01-24 08:06:50|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|6
1737706020000|2025-01-24 08:07:00|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737706030000|2025-01-24 08:07:10|99.96|99.26|99.95|99.25|99.96|99.26|99.95|99.25|2
1737706040000|2025-01-24 08:07:20|99.96|99.26|100|99.3|100|99.3|99.95|99.25|6
1737706060000|2025-01-24 08:07:40|100.01|99.31|100|99.3|100.01|99.31|100|99.3|2
1737706080000|2025-01-24 08:08:00|99.98|99.28|99.9|99.2|99.98|99.28|99.9|99.2|6
1737706090000|2025-01-24 08:08:10|99.91|99.21|99.88|99.18|99.91|99.21|99.88|99.18|6
1737706100000|2025-01-24 08:08:20|99.87|99.17|99.85|99.15|99.87|99.17|99.85|99.15|2
1737706120000|2025-01-24 08:08:40|99.84|99.14|99.8|99.1|99.84|99.14|99.8|99.1|3
1737706160000|2025-01-24 08:09:20|99.81|99.11|99.82|99.12|99.82|99.12|99.81|99.11|2
1737706190000|2025-01-24 08:09:50|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737706200000|2025-01-24 08:10:00|99.8|99.1|99.76|99.06|99.8|99.1|99.75|99.05|5
1737706210000|2025-01-24 08:10:10|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737706220000|2025-01-24 08:10:20|99.78|99.08|99.76|99.06|99.78|99.08|99.76|99.06|3
1737706230000|2025-01-24 08:10:30|99.77|99.07|99.74|99.04|99.77|99.07|99.74|99.04|3
1737706240000|2025-01-24 08:10:40|99.73|99.03|99.71|99.01|99.73|99.03|99.7|99|3
1737706260000|2025-01-24 08:11:00|99.7|99|99.73|99.03|99.73|99.03|99.7|99|4
1737706270000|2025-01-24 08:11:10|99.72|99.02|99.73|99.03|99.74|99.04|99.72|99.02|4
1737706280000|2025-01-24 08:11:20|99.74|99.04|99.78|99.08|99.78|99.08|99.73|99.03|5
1737706290000|2025-01-24 08:11:30|99.79|99.09|99.82|99.12|99.82|99.12|99.79|99.09|5
1737706300000|2025-01-24 08:11:40|99.84|99.14|99.87|99.17|99.88|99.18|99.84|99.14|8
1737706310000|2025-01-24 08:11:50|99.89|99.19|99.96|99.26|99.96|99.26|99.89|99.19|6
1737706320000|2025-01-24 08:12:00|100|99.3|100.01|99.31|100.01|99.31|100|99.3|2
1737706370000|2025-01-24 08:12:50|100.03|99.33|100.03|99.33|100.04|99.34|100.03|99.33|3
1737706380000|2025-01-24 08:13:00|100.04|99.34|100.04|99.34|100.04|99.34|100.03|99.33|5
1737706450000|2025-01-24 08:14:10|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737706460000|2025-01-24 08:14:20|100|99.3|100|99.3|100|99.3|100|99.3|1
1737706480000|2025-01-24 08:14:40|99.99|99.29|99.99|99.29|100|99.3|99.99|99.29|3
1737706500000|2025-01-24 08:15:00|99.97|99.27|99.89|99.19|99.97|99.27|99.89|99.19|6
1737706510000|2025-01-24 08:15:10|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|2
1737706520000|2025-01-24 08:15:20|99.88|99.18|99.89|99.19|99.9|99.2|99.88|99.18|3
1737706540000|2025-01-24 08:15:40|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737706550000|2025-01-24 08:15:50|99.86|99.16|99.88|99.18|99.88|99.18|99.86|99.16|3
1737706560000|2025-01-24 08:16:00|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737706570000|2025-01-24 08:16:10|99.91|99.21|99.91|99.21|99.91|99.21|99.89|99.19|4
1737706580000|2025-01-24 08:16:20|99.92|99.22|99.95|99.25|99.95|99.25|99.92|99.22|4
1737706590000|2025-01-24 08:16:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737706600000|2025-01-24 08:16:40|99.97|99.27|100.06|99.36|100.06|99.36|99.97|99.27|11
1737706610000|2025-01-24 08:16:50|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737706620000|2025-01-24 08:17:00|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737706630000|2025-01-24 08:17:10|100.08|99.38|100.06|99.36|100.08|99.38|100.06|99.36|3
1737706660000|2025-01-24 08:17:40|100.04|99.34|100.04|99.34|100.04|99.34|100.04|99.34|1
1737706720000|2025-01-24 08:18:40|100.03|99.33|100.06|99.36|100.06|99.36|100.03|99.33|3
1737706740000|2025-01-24 08:19:00|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737706750000|2025-01-24 08:19:10|100.08|99.38|100.11|99.41|100.11|99.41|100.08|99.38|4
1737706760000|2025-01-24 08:19:20|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|4
1737706770000|2025-01-24 08:19:30|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|2
1737706780000|2025-01-24 08:19:40|100.12|99.42|100.12|99.42|100.12|99.42|100.11|99.41|5
1737706800000|2025-01-24 08:20:00|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737706820000|2025-01-24 08:20:20|100.16|99.46|100.16|99.46|100.16|99.46|100.15|99.45|3
1737706830000|2025-01-24 08:20:30|100.15|99.45|100.26|99.56|100.26|99.56|100.15|99.45|10
1737706840000|2025-01-24 08:20:40|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|2
1737706850000|2025-01-24 08:20:50|100.26|99.56|100.26|99.56|100.27|99.57|100.26|99.56|5
1737706860000|2025-01-24 08:21:00|100.25|99.55|100.18|99.48|100.25|99.55|100.18|99.48|8
1737706870000|2025-01-24 08:21:10|100.2|99.5|100.2|99.5|100.21|99.51|100.2|99.5|3
1737706890000|2025-01-24 08:21:30|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|3
1737706900000|2025-01-24 08:21:40|100.16|99.46|100.17|99.47|100.17|99.47|100.15|99.45|5
1737706910000|2025-01-24 08:21:50|100.18|99.48|100.21|99.51|100.21|99.51|100.18|99.48|3
1737706930000|2025-01-24 08:22:10|100.22|99.52|100.25|99.55|100.25|99.55|100.21|99.51|4
1737706940000|2025-01-24 08:22:20|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737706950000|2025-01-24 08:22:30|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737706960000|2025-01-24 08:22:40|100.3|99.6|100.3|99.6|100.31|99.61|100.3|99.6|5
1737706970000|2025-01-24 08:22:50|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|13
1737706980000|2025-01-24 08:23:00|100.3|99.6|100.29|99.59|100.31|99.61|100.29|99.59|4
1737706990000|2025-01-24 08:23:10|100.3|99.6|100.31|99.61|100.32|99.62|100.3|99.6|6
1737707000000|2025-01-24 08:23:20|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|9
1737707010000|2025-01-24 08:23:30|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737707020000|2025-01-24 08:23:40|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|4
1737707030000|2025-01-24 08:23:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737707040000|2025-01-24 08:24:00|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737707050000|2025-01-24 08:24:10|100.26|99.56|100.2|99.5|100.27|99.57|100.19|99.49|11
1737707060000|2025-01-24 08:24:20|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737707090000|2025-01-24 08:24:50|100.2|99.5|100.23|99.53|100.23|99.53|100.2|99.5|3
1737707100000|2025-01-24 08:25:00|100.24|99.54|100.29|99.59|100.29|99.59|100.24|99.54|4
1737707110000|2025-01-24 08:25:10|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|6
1737707120000|2025-01-24 08:25:20|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737707130000|2025-01-24 08:25:30|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|2
1737707140000|2025-01-24 08:25:40|100.3|99.6|100.39|99.69|100.39|99.69|100.3|99.6|26
1737707150000|2025-01-24 08:25:50|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|8
1737707160000|2025-01-24 08:26:00|100.41|99.71|100.47|99.77|100.47|99.77|100.41|99.71|12
1737707170000|2025-01-24 08:26:10|100.48|99.78|100.5|99.8|100.5|99.8|100.45|99.75|13
1737707180000|2025-01-24 08:26:20|100.49|99.79|100.49|99.79|100.5|99.8|100.48|99.78|10
1737707190000|2025-01-24 08:26:30|100.5|99.8|100.47|99.77|100.5|99.8|100.45|99.75|11
1737707200000|2025-01-24 08:26:40|100.46|99.76|100.5|99.8|100.5|99.8|100.46|99.76|8
1737707210000|2025-01-24 08:26:50|100.53|99.83|100.48|99.78|100.53|99.83|100.48|99.78|3
1737707220000|2025-01-24 08:27:00|100.47|99.77|100.5|99.8|100.52|99.82|100.47|99.77|7
1737707230000|2025-01-24 08:27:10|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|6
1737707240000|2025-01-24 08:27:20|100.49|99.79|100.42|99.72|100.49|99.79|100.42|99.72|9
1737707250000|2025-01-24 08:27:30|100.41|99.71|100.43|99.73|100.43|99.73|100.41|99.71|10
1737707260000|2025-01-24 08:27:40|100.42|99.72|100.38|99.68|100.43|99.73|100.33|99.63|24
1737707270000|2025-01-24 08:27:50|100.37|99.67|100.35|99.65|100.38|99.68|100.35|99.65|4
1737707280000|2025-01-24 08:28:00|100.33|99.63|100.33|99.63|100.35|99.65|100.33|99.63|9
1737707290000|2025-01-24 08:28:10|100.35|99.65|100.38|99.68|100.38|99.68|100.32|99.62|14
1737707300000|2025-01-24 08:28:20|100.39|99.69|100.31|99.61|100.39|99.69|100.31|99.61|14
1737707310000|2025-01-24 08:28:30|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|14
1737707330000|2025-01-24 08:28:50|100.39|99.69|100.44|99.74|100.44|99.74|100.39|99.69|5
1737707340000|2025-01-24 08:29:00|100.43|99.73|100.43|99.73|100.44|99.74|100.42|99.72|5
1737707350000|2025-01-24 08:29:10|100.44|99.74|100.44|99.74|100.44|99.74|100.43|99.73|5
1737707360000|2025-01-24 08:29:20|100.45|99.75|100.5|99.8|100.5|99.8|100.45|99.75|8
1737707370000|2025-01-24 08:29:30|100.52|99.82|100.52|99.82|100.53|99.83|100.51|99.81|9
1737707380000|2025-01-24 08:29:40|100.53|99.83|100.56|99.86|100.56|99.86|100.53|99.83|5
1737707390000|2025-01-24 08:29:50|100.55|99.85|100.56|99.86|100.56|99.86|100.52|99.82|13
1737707400000|2025-01-24 08:30:00|100.54|99.84|100.51|99.81|100.54|99.84|100.44|99.74|19
1737707410000|2025-01-24 08:30:10|100.53|99.83|100.57|99.87|100.58|99.88|100.53|99.83|9
1737707420000|2025-01-24 08:30:20|100.58|99.88|100.61|99.91|100.61|99.91|100.58|99.88|2
1737707430000|2025-01-24 08:30:30|100.6|99.9|100.59|99.89|100.6|99.9|100.57|99.87|7
1737707440000|2025-01-24 08:30:40|100.61|99.91|100.65|99.95|100.66|99.96|100.61|99.91|16
1737707450000|2025-01-24 08:30:50|100.67|99.97|100.64|99.94|100.68|99.98|100.64|99.94|9
1737707460000|2025-01-24 08:31:00|100.62|99.92|100.55|99.85|100.62|99.92|100.55|99.85|8
1737707470000|2025-01-24 08:31:10|100.56|99.86|100.57|99.87|100.61|99.91|100.55|99.85|14
1737707480000|2025-01-24 08:31:20|100.56|99.86|100.47|99.77|100.57|99.87|100.47|99.77|18
1737707490000|2025-01-24 08:31:30|100.46|99.76|100.55|99.85|100.55|99.85|100.45|99.75|11
1737707500000|2025-01-24 08:31:40|100.56|99.86|100.58|99.88|100.58|99.88|100.55|99.85|10
1737707510000|2025-01-24 08:31:50|100.59|99.89|100.63|99.93|100.64|99.94|100.59|99.89|12
1737707520000|2025-01-24 08:32:00|100.61|99.91|100.52|99.82|100.61|99.91|100.51|99.81|17
1737707530000|2025-01-24 08:32:10|100.51|99.81|100.48|99.78|100.51|99.81|100.47|99.77|6
1737707540000|2025-01-24 08:32:20|100.47|99.77|100.43|99.73|100.48|99.78|100.43|99.73|9
1737707550000|2025-01-24 08:32:30|100.44|99.74|100.49|99.79|100.5|99.8|100.43|99.73|18
1737707560000|2025-01-24 08:32:40|100.48|99.78|100.46|99.76|100.49|99.79|100.45|99.75|13
1737707570000|2025-01-24 08:32:50|100.45|99.75|100.44|99.74|100.48|99.78|100.44|99.74|5
1737707590000|2025-01-24 08:33:10|100.56|99.86|100.57|99.87|100.57|99.87|100.54|99.84|7
1737707600000|2025-01-24 08:33:20|100.56|99.86|100.56|99.86|100.57|99.87|100.56|99.86|5
1737707610000|2025-01-24 08:33:30|100.57|99.87|100.59|99.89|100.6|99.9|100.54|99.84|12
1737707620000|2025-01-24 08:33:40|100.57|99.87|100.52|99.82|100.57|99.87|100.51|99.81|8
1737707640000|2025-01-24 08:34:00|100.51|99.81|100.44|99.74|100.51|99.81|100.44|99.74|9
1737707650000|2025-01-24 08:34:10|100.45|99.75|100.44|99.74|100.45|99.75|100.43|99.73|6
1737707660000|2025-01-24 08:34:20|100.43|99.73|100.39|99.69|100.44|99.74|100.39|99.69|7
1737707670000|2025-01-24 08:34:30|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|8
1737707680000|2025-01-24 08:34:40|100.39|99.69|100.41|99.71|100.42|99.72|100.39|99.69|6
1737707690000|2025-01-24 08:34:50|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|6
1737707700000|2025-01-24 08:35:00|100.42|99.72|100.43|99.73|100.46|99.76|100.39|99.69|13
1737707710000|2025-01-24 08:35:10|100.44|99.74|100.47|99.77|100.48|99.78|100.44|99.74|12
1737707720000|2025-01-24 08:35:20|100.48|99.78|100.54|99.84|100.54|99.84|100.46|99.76|15
1737707730000|2025-01-24 08:35:30|100.55|99.85|100.51|99.81|100.55|99.85|100.5|99.8|8
1737707740000|2025-01-24 08:35:40|100.52|99.82|100.54|99.84|100.54|99.84|100.51|99.81|10
1737707750000|2025-01-24 08:35:50|100.55|99.85|100.57|99.87|100.57|99.87|100.55|99.85|9
1737707760000|2025-01-24 08:36:00|100.56|99.86|100.52|99.82|100.57|99.87|100.52|99.82|18
1737707770000|2025-01-24 08:36:10|100.5|99.8|100.5|99.8|100.51|99.81|100.49|99.79|9
1737707790000|2025-01-24 08:36:30|100.4|99.7|100.39|99.69|100.41|99.71|100.39|99.69|9
1737707800000|2025-01-24 08:36:40|100.4|99.7|100.38|99.68|100.43|99.73|100.38|99.68|14
1737707810000|2025-01-24 08:36:50|100.37|99.67|100.39|99.69|100.39|99.69|100.37|99.67|2
1737707820000|2025-01-24 08:37:00|100.4|99.7|100.43|99.73|100.45|99.75|100.4|99.7|6
1737707830000|2025-01-24 08:37:10|100.44|99.74|100.44|99.74|100.45|99.75|100.44|99.74|3
1737707840000|2025-01-24 08:37:20|100.42|99.72|100.41|99.71|100.43|99.73|100.41|99.71|3
1737707850000|2025-01-24 08:37:30|100.4|99.7|100.39|99.69|100.4|99.7|100.38|99.68|8
1737707860000|2025-01-24 08:37:40|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|2
1737707870000|2025-01-24 08:37:50|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|3
1737707880000|2025-01-24 08:38:00|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737707890000|2025-01-24 08:38:10|100.36|99.66|100.4|99.7|100.41|99.71|100.36|99.66|13
1737707900000|2025-01-24 08:38:20|100.39|99.69|100.38|99.68|100.4|99.7|100.38|99.68|14
1737707910000|2025-01-24 08:38:30|100.37|99.67|100.38|99.68|100.39|99.69|100.37|99.67|8
1737707920000|2025-01-24 08:38:40|100.37|99.67|100.37|99.67|100.38|99.68|100.36|99.66|11
1737707930000|2025-01-24 08:38:50|100.38|99.68|100.37|99.67|100.38|99.68|100.36|99.66|16
1737707940000|2025-01-24 08:39:00|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|2
1737707950000|2025-01-24 08:39:10|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737707970000|2025-01-24 08:39:30|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|2
1737707980000|2025-01-24 08:39:40|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737707990000|2025-01-24 08:39:50|100.36|99.66|100.37|99.67|100.38|99.68|100.36|99.66|3
1737708000000|2025-01-24 08:40:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737708010000|2025-01-24 08:40:10|100.39|99.69|100.41|99.71|100.42|99.72|100.39|99.69|4
1737708020000|2025-01-24 08:40:20|100.42|99.72|100.43|99.73|100.44|99.74|100.4|99.7|10
1737708030000|2025-01-24 08:40:30|100.44|99.74|100.49|99.79|100.49|99.79|100.44|99.74|9
1737708040000|2025-01-24 08:40:40|100.5|99.8|100.53|99.83|100.54|99.84|100.5|99.8|9
1737708050000|2025-01-24 08:40:50|100.54|99.84|100.54|99.84|100.55|99.85|100.53|99.83|10
1737708060000|2025-01-24 08:41:00|100.55|99.85|100.52|99.82|100.58|99.88|100.51|99.81|18
1737708070000|2025-01-24 08:41:10|100.51|99.81|100.49|99.79|100.54|99.84|100.49|99.79|14
1737708080000|2025-01-24 08:41:20|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|13
1737708090000|2025-01-24 08:41:30|100.46|99.76|100.44|99.74|100.46|99.76|100.44|99.74|11
1737708100000|2025-01-24 08:41:40|100.45|99.75|100.45|99.75|100.45|99.75|100.43|99.73|10
1737708110000|2025-01-24 08:41:50|100.44|99.74|100.42|99.72|100.45|99.75|100.41|99.71|9
1737708120000|2025-01-24 08:42:00|100.41|99.71|100.37|99.67|100.41|99.71|100.36|99.66|12
1737708130000|2025-01-24 08:42:10|100.36|99.66|100.34|99.64|100.37|99.67|100.34|99.64|6
1737708140000|2025-01-24 08:42:20|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737708150000|2025-01-24 08:42:30|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|2
1737708160000|2025-01-24 08:42:40|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|4
1737708180000|2025-01-24 08:43:00|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737708190000|2025-01-24 08:43:10|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737708200000|2025-01-24 08:43:20|100.38|99.68|100.36|99.66|100.38|99.68|100.36|99.66|2
1737708210000|2025-01-24 08:43:30|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|6
1737708220000|2025-01-24 08:43:40|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|3
1737708230000|2025-01-24 08:43:50|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|2
1737708240000|2025-01-24 08:44:00|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737708260000|2025-01-24 08:44:20|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|2
1737708280000|2025-01-24 08:44:40|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737708300000|2025-01-24 08:45:00|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|3
1737708310000|2025-01-24 08:45:10|100.39|99.69|100.41|99.71|100.41|99.71|100.39|99.69|3
1737708320000|2025-01-24 08:45:20|100.44|99.74|100.45|99.75|100.46|99.76|100.44|99.74|6
1737708330000|2025-01-24 08:45:30|100.47|99.77|100.48|99.78|100.49|99.79|100.47|99.77|4
1737708340000|2025-01-24 08:45:40|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|2
1737708350000|2025-01-24 08:45:50|100.45|99.75|100.44|99.74|100.45|99.75|100.43|99.73|3
1737708360000|2025-01-24 08:46:00|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|4
1737708370000|2025-01-24 08:46:10|100.41|99.71|100.36|99.66|100.41|99.71|100.36|99.66|5
1737708380000|2025-01-24 08:46:20|100.35|99.65|100.3|99.6|100.35|99.65|100.3|99.6|14
1737708390000|2025-01-24 08:46:30|100.31|99.61|100.28|99.58|100.31|99.61|100.28|99.58|3
1737708400000|2025-01-24 08:46:40|100.29|99.59|100.33|99.63|100.33|99.63|100.29|99.59|4
1737708410000|2025-01-24 08:46:50|100.34|99.64|100.37|99.67|100.39|99.69|100.34|99.64|8
1737708420000|2025-01-24 08:47:00|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|4
1737708430000|2025-01-24 08:47:10|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737708440000|2025-01-24 08:47:20|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|2
1737708450000|2025-01-24 08:47:30|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|2
1737708460000|2025-01-24 08:47:40|100.39|99.69|100.37|99.67|100.39|99.69|100.37|99.67|2
1737708470000|2025-01-24 08:47:50|100.39|99.69|100.43|99.73|100.43|99.73|100.39|99.69|5
1737708480000|2025-01-24 08:48:00|100.42|99.72|100.45|99.75|100.45|99.75|100.42|99.72|5
1737708490000|2025-01-24 08:48:10|100.44|99.74|100.42|99.72|100.44|99.74|100.42|99.72|2
1737708500000|2025-01-24 08:48:20|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737708510000|2025-01-24 08:48:30|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737708520000|2025-01-24 08:48:40|100.4|99.7|100.37|99.67|100.4|99.7|100.35|99.65|12
1737708540000|2025-01-24 08:49:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737708570000|2025-01-24 08:49:30|100.46|99.76|100.46|99.76|100.48|99.78|100.46|99.76|7
1737708590000|2025-01-24 08:49:50|100.47|99.77|100.43|99.73|100.47|99.77|100.43|99.73|5
1737708600000|2025-01-24 08:50:00|100.42|99.72|100.41|99.71|100.42|99.72|100.4|99.7|3
1737708610000|2025-01-24 08:50:10|100.42|99.72|100.45|99.75|100.45|99.75|100.42|99.72|3
1737708620000|2025-01-24 08:50:20|100.46|99.76|100.47|99.77|100.48|99.78|100.45|99.75|7
1737708640000|2025-01-24 08:50:40|100.45|99.75|100.44|99.74|100.45|99.75|100.44|99.74|2
1737708660000|2025-01-24 08:51:00|100.45|99.75|100.39|99.69|100.45|99.75|100.39|99.69|4
1737708670000|2025-01-24 08:51:10|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737708680000|2025-01-24 08:51:20|100.4|99.7|100.39|99.69|100.43|99.73|100.39|99.69|8
1737708690000|2025-01-24 08:51:30|100.4|99.7|100.36|99.66|100.4|99.7|100.36|99.66|5
1737708700000|2025-01-24 08:51:40|100.37|99.67|100.4|99.7|100.4|99.7|100.37|99.67|4
1737708710000|2025-01-24 08:51:50|100.41|99.71|100.5|99.8|100.5|99.8|100.41|99.71|12
1737708720000|2025-01-24 08:52:00|100.49|99.79|100.5|99.8|100.51|99.81|100.49|99.79|3
1737708730000|2025-01-24 08:52:10|100.51|99.81|100.46|99.76|100.51|99.81|100.46|99.76|13
1737708760000|2025-01-24 08:52:40|100.49|99.79|100.49|99.79|100.49|99.79|100.48|99.78|3
1737708770000|2025-01-24 08:52:50|100.48|99.78|100.45|99.75|100.49|99.79|100.45|99.75|10
1737708780000|2025-01-24 08:53:00|100.46|99.76|100.42|99.72|100.46|99.76|100.42|99.72|11
1737708790000|2025-01-24 08:53:10|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|6
1737708800000|2025-01-24 08:53:20|100.43|99.73|100.41|99.71|100.43|99.73|100.41|99.71|4
1737708810000|2025-01-24 08:53:30|100.42|99.72|100.43|99.73|100.44|99.74|100.42|99.72|6
1737708820000|2025-01-24 08:53:40|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|2
1737708830000|2025-01-24 08:53:50|100.46|99.76|100.45|99.75|100.47|99.77|100.45|99.75|6
1737708840000|2025-01-24 08:54:00|100.46|99.76|100.47|99.77|100.48|99.78|100.46|99.76|6
1737708870000|2025-01-24 08:54:30|100.49|99.79|100.47|99.77|100.49|99.79|100.47|99.77|4
1737708890000|2025-01-24 08:54:50|100.48|99.78|100.5|99.8|100.5|99.8|100.48|99.78|3
1737708900000|2025-01-24 08:55:00|100.49|99.79|100.5|99.8|100.5|99.8|100.49|99.79|6
1737708910000|2025-01-24 08:55:10|100.51|99.81|100.49|99.79|100.53|99.83|100.49|99.79|9
1737708920000|2025-01-24 08:55:20|100.5|99.8|100.5|99.8|100.5|99.8|100.49|99.79|3
1737708930000|2025-01-24 08:55:30|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|3
1737708940000|2025-01-24 08:55:40|100.5|99.8|100.48|99.78|100.52|99.82|100.48|99.78|7
1737708950000|2025-01-24 08:55:50|100.47|99.77|100.45|99.75|100.47|99.77|100.45|99.75|2
1737708960000|2025-01-24 08:56:00|100.44|99.74|100.46|99.76|100.46|99.76|100.44|99.74|5
1737708970000|2025-01-24 08:56:10|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737708980000|2025-01-24 08:56:20|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|2
1737708990000|2025-01-24 08:56:30|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|3
1737709010000|2025-01-24 08:56:50|100.49|99.79|100.51|99.81|100.51|99.81|100.49|99.79|5
1737709020000|2025-01-24 08:57:00|100.5|99.8|100.49|99.79|100.5|99.8|100.49|99.79|2
1737709030000|2025-01-24 08:57:10|100.51|99.81|100.5|99.8|100.51|99.81|100.5|99.8|2
1737709040000|2025-01-24 08:57:20|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737709050000|2025-01-24 08:57:30|100.52|99.82|100.51|99.81|100.53|99.83|100.5|99.8|5
1737709060000|2025-01-24 08:57:40|100.52|99.82|100.51|99.81|100.52|99.82|100.5|99.8|5
1737709070000|2025-01-24 08:57:50|100.52|99.82|100.52|99.82|100.52|99.82|100.51|99.81|5
1737709080000|2025-01-24 08:58:00|100.51|99.81|100.52|99.82|100.53|99.83|100.51|99.81|4
1737709090000|2025-01-24 08:58:10|100.53|99.83|100.54|99.84|100.56|99.86|100.53|99.83|9
1737709110000|2025-01-24 08:58:30|100.53|99.83|100.48|99.78|100.54|99.84|100.48|99.78|9
1737709120000|2025-01-24 08:58:40|100.47|99.77|100.47|99.77|100.48|99.78|100.47|99.77|7
1737709130000|2025-01-24 08:58:50|100.48|99.78|100.47|99.77|100.48|99.78|100.46|99.76|4
1737709140000|2025-01-24 08:59:00|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|8
1737709150000|2025-01-24 08:59:10|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|6
1737709160000|2025-01-24 08:59:20|100.47|99.77|100.48|99.78|100.48|99.78|100.45|99.75|5
1737709170000|2025-01-24 08:59:30|100.49|99.79|100.49|99.79|100.49|99.79|100.49|99.79|1
1737709180000|2025-01-24 08:59:40|100.5|99.8|100.48|99.78|100.5|99.8|100.47|99.77|4
1737709200000|2025-01-24 09:00:00|100.47|99.77|100.44|99.74|100.48|99.78|100.39|99.69|17
1737709210000|2025-01-24 09:00:10|100.45|99.75|100.47|99.77|100.47|99.77|100.44|99.74|12
1737709220000|2025-01-24 09:00:20|100.46|99.76|100.55|99.85|100.56|99.86|100.43|99.73|21
1737709230000|2025-01-24 09:00:30|100.54|99.84|100.49|99.79|100.55|99.85|100.47|99.77|22
1737709240000|2025-01-24 09:00:40|100.48|99.78|100.54|99.84|100.54|99.84|100.48|99.78|12
1737709250000|2025-01-24 09:00:50|100.57|99.87|100.54|99.84|100.57|99.87|100.52|99.82|21
1737709260000|2025-01-24 09:01:00|100.57|99.87|100.53|99.83|100.59|99.89|100.53|99.83|14
1737709270000|2025-01-24 09:01:10|100.54|99.84|100.48|99.78|100.54|99.84|100.47|99.77|11
1737709280000|2025-01-24 09:01:20|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737709310000|2025-01-24 09:01:50|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|3
1737709320000|2025-01-24 09:02:00|100.45|99.75|100.45|99.75|100.46|99.76|100.4|99.7|13
1737709330000|2025-01-24 09:02:10|100.48|99.78|100.51|99.81|100.51|99.81|100.48|99.78|10
1737709340000|2025-01-24 09:02:20|100.5|99.8|100.59|99.89|100.6|99.9|100.49|99.79|13
1737709350000|2025-01-24 09:02:30|100.6|99.9|100.6|99.9|100.62|99.92|100.6|99.9|5
1737709360000|2025-01-24 09:02:40|100.62|99.92|100.56|99.86|100.62|99.92|100.55|99.85|12
1737709370000|2025-01-24 09:02:50|100.55|99.85|100.49|99.79|100.56|99.86|100.49|99.79|11
1737709380000|2025-01-24 09:03:00|100.5|99.8|100.53|99.83|100.55|99.85|100.5|99.8|12
1737709390000|2025-01-24 09:03:10|100.54|99.84|100.48|99.78|100.54|99.84|100.48|99.78|8
1737709400000|2025-01-24 09:03:20|100.49|99.79|100.46|99.76|100.5|99.8|100.45|99.75|14
1737709410000|2025-01-24 09:03:30|100.45|99.75|100.47|99.77|100.47|99.77|100.43|99.73|6
1737709420000|2025-01-24 09:03:40|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|2
1737709430000|2025-01-24 09:03:50|100.48|99.78|100.43|99.73|100.48|99.78|100.43|99.73|7
1737709440000|2025-01-24 09:04:00|100.41|99.71|100.42|99.72|100.43|99.73|100.4|99.7|12
1737709450000|2025-01-24 09:04:10|100.41|99.71|100.42|99.72|100.42|99.72|100.4|99.7|12
1737709460000|2025-01-24 09:04:20|100.43|99.73|100.41|99.71|100.43|99.73|100.41|99.71|9
1737709470000|2025-01-24 09:04:30|100.4|99.7|100.43|99.73|100.43|99.73|100.39|99.69|16
1737709480000|2025-01-24 09:04:40|100.41|99.71|100.44|99.74|100.44|99.74|100.41|99.71|14
1737709490000|2025-01-24 09:04:50|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|2
1737709510000|2025-01-24 09:05:10|100.6|99.9|100.62|99.92|100.63|99.93|100.6|99.9|10
1737709520000|2025-01-24 09:05:20|100.61|99.91|100.65|99.95|100.65|99.95|100.59|99.89|20
1737709530000|2025-01-24 09:05:30|100.63|99.93|100.58|99.88|100.63|99.93|100.58|99.88|5
1737709540000|2025-01-24 09:05:40|100.6|99.9|100.63|99.93|100.63|99.93|100.59|99.89|8
1737709550000|2025-01-24 09:05:50|100.62|99.92|100.65|99.95|100.65|99.95|100.62|99.92|8
1737709560000|2025-01-24 09:06:00|100.66|99.96|100.76|100.06|100.76|100.06|100.66|99.96|16
1737709570000|2025-01-24 09:06:10|100.75|100.05|100.75|100.05|100.75|100.05|100.74|100.04|3
1737709580000|2025-01-24 09:06:20|100.74|100.04|100.75|100.05|100.75|100.05|100.73|100.03|4
1737709590000|2025-01-24 09:06:30|100.76|100.06|100.74|100.04|100.76|100.06|100.73|100.03|7
1737709600000|2025-01-24 09:06:40|100.73|100.03|100.74|100.04|100.74|100.04|100.71|100.01|5
1737709610000|2025-01-24 09:06:50|100.73|100.03|100.73|100.03|100.74|100.04|100.73|100.03|5
1737709620000|2025-01-24 09:07:00|100.74|100.04|100.69|99.99|100.74|100.04|100.69|99.99|12
1737709630000|2025-01-24 09:07:10|100.68|99.98|100.68|99.98|100.69|99.99|100.68|99.98|3
1737709640000|2025-01-24 09:07:20|100.71|100.01|100.72|100.02|100.72|100.02|100.7|100|7
1737709650000|2025-01-24 09:07:30|100.71|100.01|100.73|100.03|100.73|100.03|100.71|100.01|5
1737709660000|2025-01-24 09:07:40|100.74|100.04|100.75|100.05|100.76|100.06|100.73|100.03|6
1737709680000|2025-01-24 09:08:00|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|2
1737709700000|2025-01-24 09:08:20|100.72|100.02|100.68|99.98|100.73|100.03|100.68|99.98|6
1737709710000|2025-01-24 09:08:30|100.71|100.01|100.71|100.01|100.71|100.01|100.69|99.99|4
1737709720000|2025-01-24 09:08:40|100.72|100.02|100.77|100.07|100.77|100.07|100.71|100.01|9
1737709730000|2025-01-24 09:08:50|100.75|100.05|100.75|100.05|100.75|100.05|100.75|100.05|1
1737709740000|2025-01-24 09:09:00|100.74|100.04|100.74|100.04|100.74|100.04|100.74|100.04|1
1737709750000|2025-01-24 09:09:10|100.73|100.03|100.73|100.03|100.75|100.05|100.73|100.03|9
1737709760000|2025-01-24 09:09:20|100.72|100.02|100.72|100.02|100.73|100.03|100.71|100.01|9
1737709770000|2025-01-24 09:09:30|100.73|100.03|100.73|100.03|100.73|100.03|100.73|100.03|1
1737709780000|2025-01-24 09:09:40|100.74|100.04|100.74|100.04|100.75|100.05|100.74|100.04|3
1737709790000|2025-01-24 09:09:50|100.73|100.03|100.74|100.04|100.74|100.04|100.73|100.03|14
1737709800000|2025-01-24 09:10:00|100.75|100.05|100.77|100.07|100.77|100.07|100.75|100.05|9
1737709810000|2025-01-24 09:10:10|100.76|100.06|100.76|100.06|100.76|100.06|100.75|100.05|3
1737709830000|2025-01-24 09:10:30|100.77|100.07|100.81|100.11|100.82|100.12|100.77|100.07|4
1737709840000|2025-01-24 09:10:40|100.82|100.12|100.83|100.13|100.83|100.13|100.82|100.12|2
1737709850000|2025-01-24 09:10:50|100.84|100.14|100.85|100.15|100.85|100.15|100.84|100.14|2
1737709860000|2025-01-24 09:11:00|100.83|100.13|100.85|100.15|100.89|100.19|100.83|100.13|17
1737709870000|2025-01-24 09:11:10|100.84|100.14|100.86|100.16|100.87|100.17|100.84|100.14|8
1737709900000|2025-01-24 09:11:40|100.87|100.17|100.9|100.2|100.9|100.2|100.87|100.17|4
1737709910000|2025-01-24 09:11:50|100.91|100.21|100.89|100.19|100.92|100.22|100.89|100.19|9
1737709920000|2025-01-24 09:12:00|100.9|100.2|100.88|100.18|100.9|100.2|100.87|100.17|16
1737709930000|2025-01-24 09:12:10|100.87|100.17|100.83|100.13|100.89|100.19|100.82|100.12|17
1737709940000|2025-01-24 09:12:20|100.82|100.12|100.78|100.08|100.82|100.12|100.78|100.08|5
1737709950000|2025-01-24 09:12:30|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|2
1737709960000|2025-01-24 09:12:40|100.75|100.05|100.75|100.05|100.77|100.07|100.74|100.04|10
1737709970000|2025-01-24 09:12:50|100.74|100.04|100.74|100.04|100.74|100.04|100.72|100.02|9
1737709980000|2025-01-24 09:13:00|100.75|100.05|100.76|100.06|100.76|100.06|100.75|100.05|2
1737709990000|2025-01-24 09:13:10|100.77|100.07|100.81|100.11|100.81|100.11|100.77|100.07|5
1737710000000|2025-01-24 09:13:20|100.82|100.12|100.78|100.08|100.82|100.12|100.78|100.08|4
1737710010000|2025-01-24 09:13:30|100.77|100.07|100.75|100.05|100.78|100.08|100.74|100.04|6
1737710020000|2025-01-24 09:13:40|100.74|100.04|100.74|100.04|100.76|100.06|100.74|100.04|17
1737710030000|2025-01-24 09:13:50|100.75|100.05|100.75|100.05|100.75|100.05|100.74|100.04|13
1737710040000|2025-01-24 09:14:00|100.74|100.04|100.73|100.03|100.75|100.05|100.72|100.02|13
1737710050000|2025-01-24 09:14:10|100.74|100.04|100.74|100.04|100.75|100.05|100.74|100.04|5
1737710060000|2025-01-24 09:14:20|100.75|100.05|100.78|100.08|100.78|100.08|100.75|100.05|6
1737710070000|2025-01-24 09:14:30|100.79|100.09|100.77|100.07|100.79|100.09|100.77|100.07|5
1737710090000|2025-01-24 09:14:50|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|4
1737710100000|2025-01-24 09:15:00|100.75|100.05|100.75|100.05|100.75|100.05|100.75|100.05|1
1737710110000|2025-01-24 09:15:10|100.74|100.04|100.69|99.99|100.74|100.04|100.64|99.94|9
1737710120000|2025-01-24 09:15:20|100.7|100|100.7|100|100.7|100|100.69|99.99|7
1737710130000|2025-01-24 09:15:30|100.69|99.99|100.69|99.99|100.7|100|100.69|99.99|3
1737710140000|2025-01-24 09:15:40|100.7|100|100.72|100.02|100.73|100.03|100.7|100|5
1737710150000|2025-01-24 09:15:50|100.73|100.03|100.85|100.15|100.85|100.15|100.73|100.03|11
1737710160000|2025-01-24 09:16:00|100.84|100.14|100.82|100.12|100.85|100.15|100.82|100.12|16
1737710170000|2025-01-24 09:16:10|100.81|100.11|100.77|100.07|100.81|100.11|100.76|100.06|12
1737710180000|2025-01-24 09:16:20|100.76|100.06|100.76|100.06|100.77|100.07|100.76|100.06|5
1737710190000|2025-01-24 09:16:30|100.75|100.05|100.74|100.04|100.76|100.06|100.73|100.03|7
1737710200000|2025-01-24 09:16:40|100.73|100.03|100.7|100|100.73|100.03|100.7|100|5
1737710210000|2025-01-24 09:16:50|100.71|100.01|100.71|100.01|100.71|100.01|100.71|100.01|1
1737710220000|2025-01-24 09:17:00|100.72|100.02|100.73|100.03|100.73|100.03|100.71|100.01|8
1737710230000|2025-01-24 09:17:10|100.74|100.04|100.77|100.07|100.77|100.07|100.74|100.04|4
1737710240000|2025-01-24 09:17:20|100.76|100.06|100.76|100.06|100.76|100.06|100.74|100.04|6
1737710250000|2025-01-24 09:17:30|100.73|100.03|100.74|100.04|100.74|100.04|100.71|100.01|8
1737710260000|2025-01-24 09:17:40|100.73|100.03|100.7|100|100.74|100.04|100.69|99.99|13
1737710270000|2025-01-24 09:17:50|100.69|99.99|100.69|99.99|100.7|100|100.69|99.99|3
1737710290000|2025-01-24 09:18:10|100.77|100.07|100.73|100.03|100.77|100.07|100.72|100.02|7
1737710300000|2025-01-24 09:18:20|100.75|100.05|100.74|100.04|100.75|100.05|100.73|100.03|4
1737710310000|2025-01-24 09:18:30|100.73|100.03|100.72|100.02|100.74|100.04|100.71|100.01|16
1737710320000|2025-01-24 09:18:40|100.71|100.01|100.71|100.01|100.71|100.01|100.71|100.01|1
1737710330000|2025-01-24 09:18:50|100.72|100.02|100.72|100.02|100.72|100.02|100.72|100.02|1
1737710340000|2025-01-24 09:19:00|100.74|100.04|100.78|100.08|100.79|100.09|100.74|100.04|8
1737710350000|2025-01-24 09:19:10|100.77|100.07|100.78|100.08|100.78|100.08|100.77|100.07|2
1737710360000|2025-01-24 09:19:20|100.77|100.07|100.77|100.07|100.78|100.08|100.77|100.07|3
1737710370000|2025-01-24 09:19:30|100.76|100.06|100.76|100.06|100.77|100.07|100.76|100.06|7
1737710380000|2025-01-24 09:19:40|100.74|100.04|100.72|100.02|100.74|100.04|100.72|100.02|3
1737710390000|2025-01-24 09:19:50|100.73|100.03|100.68|99.98|100.74|100.04|100.68|99.98|5
1737710400000|2025-01-24 09:20:00|100.67|99.97|100.77|100.07|100.77|100.07|100.67|99.97|12
1737710410000|2025-01-24 09:20:10|100.78|100.08|100.82|100.12|100.82|100.12|100.77|100.07|6
1737710420000|2025-01-24 09:20:20|100.81|100.11|100.82|100.12|100.82|100.12|100.81|100.11|2
1737710430000|2025-01-24 09:20:30|100.81|100.11|100.85|100.15|100.85|100.15|100.81|100.11|3
1737710450000|2025-01-24 09:20:50|100.83|100.13|100.87|100.17|100.87|100.17|100.83|100.13|2
1737710460000|2025-01-24 09:21:00|100.88|100.18|100.85|100.15|100.88|100.18|100.84|100.14|15
1737710470000|2025-01-24 09:21:10|100.86|100.16|100.85|100.15|100.86|100.16|100.85|100.15|2
1737710480000|2025-01-24 09:21:20|100.81|100.11|100.81|100.11|100.81|100.11|100.81|100.11|1
1737710490000|2025-01-24 09:21:30|100.8|100.1|100.84|100.14|100.85|100.15|100.8|100.1|6
1737710500000|2025-01-24 09:21:40|100.85|100.15|100.86|100.16|100.86|100.16|100.85|100.15|4
1737710510000|2025-01-24 09:21:50|100.85|100.15|100.85|100.15|100.86|100.16|100.85|100.15|3
1737710520000|2025-01-24 09:22:00|100.86|100.16|100.84|100.14|100.86|100.16|100.84|100.14|9
1737710530000|2025-01-24 09:22:10|100.82|100.12|100.93|100.23|100.93|100.23|100.81|100.11|14
1737710540000|2025-01-24 09:22:20|100.92|100.22|100.91|100.21|100.92|100.22|100.91|100.21|4
1737710550000|2025-01-24 09:22:30|100.89|100.19|100.86|100.16|100.9|100.2|100.86|100.16|9
1737710560000|2025-01-24 09:22:40|100.87|100.17|100.83|100.13|100.87|100.17|100.83|100.13|7
1737710570000|2025-01-24 09:22:50|100.84|100.14|100.84|100.14|100.85|100.15|100.84|100.14|3
1737710580000|2025-01-24 09:23:00|100.83|100.13|100.85|100.15|100.85|100.15|100.82|100.12|7
1737710590000|2025-01-24 09:23:10|100.84|100.14|100.82|100.12|100.84|100.14|100.82|100.12|7
1737710600000|2025-01-24 09:23:20|100.84|100.14|100.81|100.11|100.85|100.15|100.81|100.11|5
1737710610000|2025-01-24 09:23:30|100.82|100.12|100.81|100.11|100.83|100.13|100.8|100.1|7
1737710620000|2025-01-24 09:23:40|100.8|100.1|100.78|100.08|100.8|100.1|100.78|100.08|6
1737710630000|2025-01-24 09:23:50|100.8|100.1|100.8|100.1|100.81|100.11|100.79|100.09|7
1737710640000|2025-01-24 09:24:00|100.79|100.09|100.86|100.16|100.88|100.18|100.79|100.09|10
1737710650000|2025-01-24 09:24:10|100.87|100.17|100.82|100.12|100.87|100.17|100.82|100.12|7
1737710660000|2025-01-24 09:24:20|100.83|100.13|100.81|100.11|100.83|100.13|100.81|100.11|8
1737710680000|2025-01-24 09:24:40|100.78|100.08|100.77|100.07|100.79|100.09|100.77|100.07|8
1737710690000|2025-01-24 09:24:50|100.76|100.06|100.75|100.05|100.76|100.06|100.75|100.05|2
1737710700000|2025-01-24 09:25:00|100.76|100.06|100.74|100.04|100.76|100.06|100.74|100.04|9
1737710710000|2025-01-24 09:25:10|100.75|100.05|100.71|100.01|100.75|100.05|100.7|100|8
1737710720000|2025-01-24 09:25:20|100.7|100|100.69|99.99|100.73|100.03|100.69|99.99|13
1737710730000|2025-01-24 09:25:30|100.71|100.01|100.67|99.97|100.71|100.01|100.67|99.97|7
1737710740000|2025-01-24 09:25:40|100.65|99.95|100.66|99.96|100.68|99.98|100.64|99.94|6
1737710750000|2025-01-24 09:25:50|100.65|99.95|100.65|99.95|100.66|99.96|100.64|99.94|5
1737710760000|2025-01-24 09:26:00|100.64|99.94|100.62|99.92|100.66|99.96|100.6|99.9|14
1737710770000|2025-01-24 09:26:10|100.61|99.91|100.65|99.95|100.66|99.96|100.6|99.9|19
1737710780000|2025-01-24 09:26:20|100.64|99.94|100.59|99.89|100.64|99.94|100.59|99.89|12
1737710790000|2025-01-24 09:26:30|100.58|99.88|100.57|99.87|100.61|99.91|100.57|99.87|13
1737710800000|2025-01-24 09:26:40|100.59|99.89|100.58|99.88|100.59|99.89|100.57|99.87|5
1737710810000|2025-01-24 09:26:50|100.59|99.89|100.6|99.9|100.64|99.94|100.59|99.89|10
1737710820000|2025-01-24 09:27:00|100.63|99.93|100.6|99.9|100.63|99.93|100.58|99.88|12
1737710830000|2025-01-24 09:27:10|100.59|99.89|100.55|99.85|100.6|99.9|100.55|99.85|7
1737710840000|2025-01-24 09:27:20|100.58|99.88|100.74|100.04|100.76|100.06|100.58|99.88|17
1737710850000|2025-01-24 09:27:30|100.76|100.06|100.77|100.07|100.77|100.07|100.75|100.05|12
1737710860000|2025-01-24 09:27:40|100.76|100.06|100.76|100.06|100.76|100.06|100.76|100.06|1
1737710870000|2025-01-24 09:27:50|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737710880000|2025-01-24 09:28:00|100.79|100.09|100.78|100.08|100.79|100.09|100.76|100.06|7
1737710890000|2025-01-24 09:28:10|100.77|100.07|100.76|100.06|100.79|100.09|100.76|100.06|14
1737710900000|2025-01-24 09:28:20|100.77|100.07|100.82|100.12|100.82|100.12|100.76|100.06|8
1737710910000|2025-01-24 09:28:30|100.81|100.11|100.81|100.11|100.81|100.11|100.81|100.11|1
1737710920000|2025-01-24 09:28:40|100.8|100.1|100.81|100.11|100.82|100.12|100.8|100.1|7
1737710930000|2025-01-24 09:28:50|100.82|100.12|100.78|100.08|100.82|100.12|100.78|100.08|11
1737710940000|2025-01-24 09:29:00|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|2
1737710950000|2025-01-24 09:29:10|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737710960000|2025-01-24 09:29:20|100.76|100.06|100.74|100.04|100.76|100.06|100.74|100.04|3
1737710970000|2025-01-24 09:29:30|100.73|100.03|100.7|100|100.73|100.03|100.65|99.95|12
1737710980000|2025-01-24 09:29:40|100.71|100.01|100.69|99.99|100.71|100.01|100.69|99.99|3
1737710990000|2025-01-24 09:29:50|100.7|100|100.69|99.99|100.7|100|100.69|99.99|2
1737711000000|2025-01-24 09:30:00|100.68|99.98|100.63|99.93|100.69|99.99|100.63|99.93|14
1737711010000|2025-01-24 09:30:10|100.64|99.94|100.65|99.95|100.65|99.95|100.64|99.94|2
1737711020000|2025-01-24 09:30:20|100.66|99.96|100.64|99.94|100.67|99.97|100.63|99.93|10
1737711030000|2025-01-24 09:30:30|100.61|99.91|100.54|99.84|100.62|99.92|100.54|99.84|14
1737711040000|2025-01-24 09:30:40|100.55|99.85|100.51|99.81|100.55|99.85|100.51|99.81|7
1737711050000|2025-01-24 09:30:50|100.52|99.82|100.47|99.77|100.52|99.82|100.45|99.75|5
1737711060000|2025-01-24 09:31:00|100.46|99.76|100.42|99.72|100.47|99.77|100.42|99.72|6
1737711070000|2025-01-24 09:31:10|100.41|99.71|100.47|99.77|100.47|99.77|100.41|99.71|8
1737711080000|2025-01-24 09:31:20|100.48|99.78|100.48|99.78|100.49|99.79|100.47|99.77|7
1737711090000|2025-01-24 09:31:30|100.49|99.79|100.49|99.79|100.5|99.8|100.47|99.77|6
1737711100000|2025-01-24 09:31:40|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737711110000|2025-01-24 09:31:50|100.49|99.79|100.51|99.81|100.51|99.81|100.49|99.79|6
1737711120000|2025-01-24 09:32:00|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737711140000|2025-01-24 09:32:20|100.49|99.79|100.41|99.71|100.5|99.8|100.41|99.71|9
1737711150000|2025-01-24 09:32:30|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|8
1737711160000|2025-01-24 09:32:40|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|4
1737711170000|2025-01-24 09:32:50|100.36|99.66|100.33|99.63|100.36|99.66|100.33|99.63|6
1737711180000|2025-01-24 09:33:00|100.35|99.65|100.32|99.62|100.37|99.67|100.32|99.62|13
1737711190000|2025-01-24 09:33:10|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|3
1737711200000|2025-01-24 09:33:20|100.35|99.65|100.34|99.64|100.35|99.65|100.32|99.62|10
1737711210000|2025-01-24 09:33:30|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|2
1737711230000|2025-01-24 09:33:50|100.31|99.61|100.28|99.58|100.33|99.63|100.28|99.58|14
1737711240000|2025-01-24 09:34:00|100.27|99.57|100.23|99.53|100.27|99.57|100.23|99.53|6
1737711250000|2025-01-24 09:34:10|100.22|99.52|100.2|99.5|100.22|99.52|100.2|99.5|2
1737711270000|2025-01-24 09:34:30|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737711280000|2025-01-24 09:34:40|100.18|99.48|100.23|99.53|100.23|99.53|100.18|99.48|4
1737711290000|2025-01-24 09:34:50|100.24|99.54|100.24|99.54|100.25|99.55|100.24|99.54|3
1737711310000|2025-01-24 09:35:10|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|3
1737711320000|2025-01-24 09:35:20|100.24|99.54|100.34|99.64|100.35|99.65|100.24|99.54|11
1737711330000|2025-01-24 09:35:30|100.33|99.63|100.29|99.59|100.33|99.63|100.28|99.58|5
1737711340000|2025-01-24 09:35:40|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|11
1737711350000|2025-01-24 09:35:50|100.29|99.59|100.29|99.59|100.31|99.61|100.29|99.59|5
1737711360000|2025-01-24 09:36:00|100.3|99.6|100.3|99.6|100.31|99.61|100.29|99.59|6
1737711370000|2025-01-24 09:36:10|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737711380000|2025-01-24 09:36:20|100.31|99.61|100.33|99.63|100.33|99.63|100.3|99.6|17
1737711390000|2025-01-24 09:36:30|100.34|99.64|100.3|99.6|100.34|99.64|100.3|99.6|4
1737711400000|2025-01-24 09:36:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737711410000|2025-01-24 09:36:50|100.27|99.57|100.23|99.53|100.27|99.57|100.23|99.53|6
1737711430000|2025-01-24 09:37:10|100.28|99.58|100.25|99.55|100.28|99.58|100.25|99.55|4
1737711440000|2025-01-24 09:37:20|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737711450000|2025-01-24 09:37:30|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737711460000|2025-01-24 09:37:40|100.24|99.54|100.24|99.54|100.24|99.54|100.23|99.53|3
1737711470000|2025-01-24 09:37:50|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|2
1737711480000|2025-01-24 09:38:00|100.21|99.51|100.23|99.53|100.24|99.54|100.2|99.5|6
1737711490000|2025-01-24 09:38:10|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737711500000|2025-01-24 09:38:20|100.2|99.5|100.22|99.52|100.22|99.52|100.2|99.5|4
1737711510000|2025-01-24 09:38:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737711520000|2025-01-24 09:38:40|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737711530000|2025-01-24 09:38:50|100.25|99.55|100.24|99.54|100.25|99.55|100.23|99.53|3
1737711540000|2025-01-24 09:39:00|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|2
1737711550000|2025-01-24 09:39:10|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737711560000|2025-01-24 09:39:20|100.26|99.56|100.21|99.51|100.26|99.56|100.21|99.51|4
1737711570000|2025-01-24 09:39:30|100.2|99.5|100.15|99.45|100.2|99.5|100.15|99.45|5
1737711580000|2025-01-24 09:39:40|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|2
1737711590000|2025-01-24 09:39:50|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737711600000|2025-01-24 09:40:00|100.17|99.47|100.17|99.47|100.17|99.47|100.16|99.46|3
1737711610000|2025-01-24 09:40:10|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737711620000|2025-01-24 09:40:20|100.18|99.48|100.18|99.48|100.19|99.49|100.18|99.48|5
1737711630000|2025-01-24 09:40:30|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737711640000|2025-01-24 09:40:40|100.2|99.5|100.18|99.48|100.22|99.52|100.18|99.48|6
1737711650000|2025-01-24 09:40:50|100.16|99.46|100.12|99.42|100.16|99.46|100.12|99.42|5
1737711660000|2025-01-24 09:41:00|100.1|99.4|100.05|99.35|100.11|99.41|100.05|99.35|8
1737711670000|2025-01-24 09:41:10|100.06|99.36|100.03|99.33|100.06|99.36|100.03|99.33|3
1737711680000|2025-01-24 09:41:20|100.04|99.34|100.05|99.35|100.06|99.36|100.04|99.34|4
1737711690000|2025-01-24 09:41:30|100.06|99.36|100.05|99.35|100.06|99.36|100.05|99.35|4
1737711700000|2025-01-24 09:41:40|100.06|99.36|99.95|99.25|100.06|99.36|99.95|99.25|7
1737711710000|2025-01-24 09:41:50|99.94|99.24|99.93|99.23|99.94|99.24|99.9|99.2|7
1737711740000|2025-01-24 09:42:20|99.91|99.21|99.91|99.21|99.92|99.22|99.9|99.2|4
1737711770000|2025-01-24 09:42:50|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737711780000|2025-01-24 09:43:00|99.94|99.24|99.92|99.22|99.94|99.24|99.92|99.22|3
1737711790000|2025-01-24 09:43:10|99.93|99.23|99.94|99.24|99.94|99.24|99.92|99.22|4
1737711800000|2025-01-24 09:43:20|99.95|99.25|100|99.3|100|99.3|99.95|99.25|4
1737711810000|2025-01-24 09:43:30|100.01|99.31|100.02|99.32|100.02|99.32|100.01|99.31|2
1737711830000|2025-01-24 09:43:50|100.03|99.33|100.03|99.33|100.03|99.33|100.02|99.32|3
1737711840000|2025-01-24 09:44:00|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737711850000|2025-01-24 09:44:10|100.07|99.37|100.12|99.42|100.12|99.42|100.06|99.36|6
1737711870000|2025-01-24 09:44:30|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737711880000|2025-01-24 09:44:40|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|5
1737711900000|2025-01-24 09:45:00|100.13|99.43|100.11|99.41|100.13|99.43|100.1|99.4|4
1737711910000|2025-01-24 09:45:10|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737711920000|2025-01-24 09:45:20|100.12|99.42|100.12|99.42|100.13|99.43|100.12|99.42|3
1737711940000|2025-01-24 09:45:40|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737711960000|2025-01-24 09:46:00|100.05|99.35|100.05|99.35|100.06|99.36|100.05|99.35|3
1737711970000|2025-01-24 09:46:10|100.04|99.34|99.99|99.29|100.04|99.34|99.99|99.29|4
1737711980000|2025-01-24 09:46:20|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737711990000|2025-01-24 09:46:30|99.96|99.26|99.95|99.25|99.96|99.26|99.95|99.25|2
1737712000000|2025-01-24 09:46:40|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|3
1737712010000|2025-01-24 09:46:50|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737712020000|2025-01-24 09:47:00|99.93|99.23|99.94|99.24|99.95|99.25|99.93|99.23|3
1737712030000|2025-01-24 09:47:10|99.95|99.25|100.01|99.31|100.01|99.31|99.94|99.24|7
1737712040000|2025-01-24 09:47:20|99.98|99.28|99.93|99.23|99.98|99.28|99.93|99.23|5
1737712050000|2025-01-24 09:47:30|99.91|99.21|99.93|99.23|99.93|99.23|99.9|99.2|6
1737712060000|2025-01-24 09:47:40|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|3
1737712070000|2025-01-24 09:47:50|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|4
1737712080000|2025-01-24 09:48:00|100|99.3|100.02|99.32|100.02|99.32|99.99|99.29|7
1737712090000|2025-01-24 09:48:10|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737712100000|2025-01-24 09:48:20|100|99.3|100.02|99.32|100.02|99.32|100|99.3|3
1737712110000|2025-01-24 09:48:30|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737712120000|2025-01-24 09:48:40|100.07|99.37|100.02|99.32|100.07|99.37|100.02|99.32|6
1737712130000|2025-01-24 09:48:50|100.03|99.33|100.04|99.34|100.04|99.34|100.03|99.33|2
1737712140000|2025-01-24 09:49:00|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737712150000|2025-01-24 09:49:10|100.07|99.37|100.12|99.42|100.12|99.42|100.07|99.37|3
1737712160000|2025-01-24 09:49:20|100.13|99.43|100.13|99.43|100.13|99.43|100.12|99.42|7
1737712170000|2025-01-24 09:49:30|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737712180000|2025-01-24 09:49:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737712190000|2025-01-24 09:49:50|100.14|99.44|100.12|99.42|100.15|99.45|100.12|99.42|4
1737712200000|2025-01-24 09:50:00|100.11|99.41|100.09|99.39|100.11|99.41|100.09|99.39|2
1737712220000|2025-01-24 09:50:20|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737712230000|2025-01-24 09:50:30|100.12|99.42|100.08|99.38|100.12|99.42|100.08|99.38|5
1737712240000|2025-01-24 09:50:40|100.07|99.37|100.1|99.4|100.1|99.4|100.07|99.37|6
1737712250000|2025-01-24 09:50:50|100.11|99.41|100.14|99.44|100.14|99.44|100.11|99.41|4
1737712260000|2025-01-24 09:51:00|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737712270000|2025-01-24 09:51:10|100.12|99.42|100.09|99.39|100.12|99.42|100.08|99.38|6
1737712290000|2025-01-24 09:51:30|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737712300000|2025-01-24 09:51:40|100.14|99.44|100.16|99.46|100.16|99.46|100.14|99.44|2
1737712310000|2025-01-24 09:51:50|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737712320000|2025-01-24 09:52:00|100.17|99.47|100.15|99.45|100.17|99.47|100.15|99.45|3
1737712330000|2025-01-24 09:52:10|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|4
1737712340000|2025-01-24 09:52:20|100.16|99.46|100.18|99.48|100.18|99.48|100.16|99.46|3
1737712350000|2025-01-24 09:52:30|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737712370000|2025-01-24 09:52:50|100.22|99.52|100.23|99.53|100.24|99.54|100.22|99.52|4
1737712380000|2025-01-24 09:53:00|100.22|99.52|100.24|99.54|100.24|99.54|100.22|99.52|3
1737712390000|2025-01-24 09:53:10|100.23|99.53|100.22|99.52|100.24|99.54|100.22|99.52|4
1737712420000|2025-01-24 09:53:40|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737712430000|2025-01-24 09:53:50|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737712440000|2025-01-24 09:54:00|100.23|99.53|100.3|99.6|100.3|99.6|100.23|99.53|7
1737712450000|2025-01-24 09:54:10|100.34|99.64|100.34|99.64|100.35|99.65|100.33|99.63|12
1737712460000|2025-01-24 09:54:20|100.36|99.66|100.33|99.63|100.36|99.66|100.31|99.61|12
1737712470000|2025-01-24 09:54:30|100.32|99.62|100.31|99.61|100.33|99.63|100.31|99.61|5
1737712480000|2025-01-24 09:54:40|100.33|99.63|100.33|99.63|100.34|99.64|100.32|99.62|9
1737712490000|2025-01-24 09:54:50|100.32|99.62|100.33|99.63|100.34|99.64|100.31|99.61|5
1737712500000|2025-01-24 09:55:00|100.32|99.62|100.3|99.6|100.33|99.63|100.29|99.59|13
1737712510000|2025-01-24 09:55:10|100.29|99.59|100.34|99.64|100.34|99.64|100.29|99.59|11
1737712520000|2025-01-24 09:55:20|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|5
1737712530000|2025-01-24 09:55:30|100.39|99.69|100.39|99.69|100.4|99.7|100.38|99.68|7
1737712540000|2025-01-24 09:55:40|100.4|99.7|100.32|99.62|100.4|99.7|100.32|99.62|9
1737712550000|2025-01-24 09:55:50|100.33|99.63|100.33|99.63|100.33|99.63|100.32|99.62|3
1737712560000|2025-01-24 09:56:00|100.34|99.64|100.32|99.62|100.36|99.66|100.32|99.62|11
1737712570000|2025-01-24 09:56:10|100.34|99.64|100.36|99.66|100.36|99.66|100.33|99.63|9
1737712580000|2025-01-24 09:56:20|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737712590000|2025-01-24 09:56:30|100.39|99.69|100.43|99.73|100.44|99.74|100.39|99.69|4
1737712600000|2025-01-24 09:56:40|100.42|99.72|100.42|99.72|100.42|99.72|100.42|99.72|1
1737712610000|2025-01-24 09:56:50|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737712620000|2025-01-24 09:57:00|100.44|99.74|100.44|99.74|100.45|99.75|100.42|99.72|7
1737712630000|2025-01-24 09:57:10|100.45|99.75|100.46|99.76|100.46|99.76|100.44|99.74|4
1737712640000|2025-01-24 09:57:20|100.45|99.75|100.46|99.76|100.46|99.76|100.45|99.75|4
1737712650000|2025-01-24 09:57:30|100.45|99.75|100.46|99.76|100.46|99.76|100.45|99.75|2
1737712660000|2025-01-24 09:57:40|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737712670000|2025-01-24 09:57:50|100.46|99.76|100.46|99.76|100.46|99.76|100.45|99.75|3
1737712680000|2025-01-24 09:58:00|100.45|99.75|100.45|99.75|100.46|99.76|100.43|99.73|9
1737712690000|2025-01-24 09:58:10|100.46|99.76|100.46|99.76|100.46|99.76|100.45|99.75|5
1737712700000|2025-01-24 09:58:20|100.47|99.77|100.51|99.81|100.52|99.82|100.47|99.77|15
1737712710000|2025-01-24 09:58:30|100.53|99.83|100.53|99.83|100.54|99.84|100.52|99.82|8
1737712720000|2025-01-24 09:58:40|100.54|99.84|100.54|99.84|100.56|99.86|100.53|99.83|12
1737712730000|2025-01-24 09:58:50|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|3
1737712740000|2025-01-24 09:59:00|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|6
1737712750000|2025-01-24 09:59:10|100.56|99.86|100.6|99.9|100.61|99.91|100.55|99.85|12
1737712760000|2025-01-24 09:59:20|100.59|99.89|100.56|99.86|100.59|99.89|100.56|99.86|4
1737712770000|2025-01-24 09:59:30|100.55|99.85|100.56|99.86|100.57|99.87|100.53|99.83|9
1737712780000|2025-01-24 09:59:40|100.55|99.85|100.51|99.81|100.55|99.85|100.51|99.81|4
1737712790000|2025-01-24 09:59:50|100.53|99.83|100.47|99.77|100.53|99.83|100.47|99.77|10
1737712810000|2025-01-24 10:00:10|100.49|99.79|100.52|99.82|100.52|99.82|100.49|99.79|7
1737712820000|2025-01-24 10:00:20|100.53|99.83|100.56|99.86|100.56|99.86|100.51|99.81|21
1737712830000|2025-01-24 10:00:30|100.57|99.87|100.57|99.87|100.58|99.88|100.57|99.87|13
1737712840000|2025-01-24 10:00:40|100.56|99.86|100.59|99.89|100.61|99.91|100.56|99.86|11
1737712850000|2025-01-24 10:00:50|100.58|99.88|100.58|99.88|100.6|99.9|100.57|99.87|20
1737712860000|2025-01-24 10:01:00|100.55|99.85|100.57|99.87|100.58|99.88|100.54|99.84|15
1737712870000|2025-01-24 10:01:10|100.56|99.86|100.58|99.88|100.6|99.9|100.56|99.86|16
1737712880000|2025-01-24 10:01:20|100.59|99.89|100.57|99.87|100.59|99.89|100.57|99.87|15
1737712890000|2025-01-24 10:01:30|100.56|99.86|100.54|99.84|100.58|99.88|100.53|99.83|18
1737712900000|2025-01-24 10:01:40|100.53|99.83|100.51|99.81|100.55|99.85|100.5|99.8|12
1737712910000|2025-01-24 10:01:50|100.5|99.8|100.49|99.79|100.52|99.82|100.49|99.79|8
1737712920000|2025-01-24 10:02:00|100.48|99.78|100.43|99.73|100.48|99.78|100.43|99.73|7
1737712930000|2025-01-24 10:02:10|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|10
1737712940000|2025-01-24 10:02:20|100.42|99.72|100.38|99.68|100.42|99.72|100.38|99.68|6
1737712950000|2025-01-24 10:02:30|100.37|99.67|100.39|99.69|100.39|99.69|100.35|99.65|6
1737712960000|2025-01-24 10:02:40|100.4|99.7|100.39|99.69|100.4|99.7|100.38|99.68|6
1737712970000|2025-01-24 10:02:50|100.41|99.71|100.42|99.72|100.42|99.72|100.41|99.71|10
1737712980000|2025-01-24 10:03:00|100.41|99.71|100.41|99.71|100.42|99.72|100.37|99.67|19
1737712990000|2025-01-24 10:03:10|100.4|99.7|100.4|99.7|100.4|99.7|100.37|99.67|11
1737713010000|2025-01-24 10:03:30|100.39|99.69|100.42|99.72|100.43|99.73|100.38|99.68|10
1737713020000|2025-01-24 10:03:40|100.45|99.75|100.45|99.75|100.47|99.77|100.43|99.73|15
1737713030000|2025-01-24 10:03:50|100.44|99.74|100.45|99.75|100.46|99.76|100.44|99.74|7
1737713040000|2025-01-24 10:04:00|100.44|99.74|100.45|99.75|100.46|99.76|100.44|99.74|7
1737713050000|2025-01-24 10:04:10|100.44|99.74|100.37|99.67|100.44|99.74|100.37|99.67|15
1737713060000|2025-01-24 10:04:20|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|15
1737713070000|2025-01-24 10:04:30|100.37|99.67|100.34|99.64|100.38|99.68|100.34|99.64|11
1737713080000|2025-01-24 10:04:40|100.33|99.63|100.35|99.65|100.36|99.66|100.32|99.62|18
1737713090000|2025-01-24 10:04:50|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|4
1737713100000|2025-01-24 10:05:00|100.36|99.66|100.41|99.71|100.41|99.71|100.34|99.64|22
1737713110000|2025-01-24 10:05:10|100.4|99.7|100.42|99.72|100.43|99.73|100.39|99.69|22
1737713120000|2025-01-24 10:05:20|100.43|99.73|100.42|99.72|100.43|99.73|100.4|99.7|16
1737713130000|2025-01-24 10:05:30|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|18
1737713140000|2025-01-24 10:05:40|100.36|99.66|100.36|99.66|100.36|99.66|100.33|99.63|17
1737713150000|2025-01-24 10:05:50|100.35|99.65|100.36|99.66|100.36|99.66|100.34|99.64|4
1737713160000|2025-01-24 10:06:00|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|16
1737713170000|2025-01-24 10:06:10|100.33|99.63|100.31|99.61|100.36|99.66|100.31|99.61|9
1737713180000|2025-01-24 10:06:20|100.3|99.6|100.31|99.61|100.32|99.62|100.3|99.6|8
1737713190000|2025-01-24 10:06:30|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|2
1737713210000|2025-01-24 10:06:50|100.3|99.6|100.3|99.6|100.33|99.63|100.29|99.59|9
1737713220000|2025-01-24 10:07:00|100.29|99.59|100.3|99.6|100.32|99.62|100.29|99.59|17
1737713230000|2025-01-24 10:07:10|100.31|99.61|100.36|99.66|100.36|99.66|100.3|99.6|7
1737713240000|2025-01-24 10:07:20|100.37|99.67|100.37|99.67|100.39|99.69|100.36|99.66|11
1737713250000|2025-01-24 10:07:30|100.38|99.68|100.37|99.67|100.39|99.69|100.37|99.67|4
1737713260000|2025-01-24 10:07:40|100.39|99.69|100.38|99.68|100.42|99.72|100.37|99.67|14
1737713270000|2025-01-24 10:07:50|100.42|99.72|100.37|99.67|100.42|99.72|100.37|99.67|6
1737713290000|2025-01-24 10:08:10|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|10
1737713300000|2025-01-24 10:08:20|100.4|99.7|100.42|99.72|100.44|99.74|100.39|99.69|12
1737713310000|2025-01-24 10:08:30|100.45|99.75|100.45|99.75|100.46|99.76|100.44|99.74|13
1737713320000|2025-01-24 10:08:40|100.46|99.76|100.51|99.81|100.52|99.82|100.44|99.74|17
1737713330000|2025-01-24 10:08:50|100.5|99.8|100.51|99.81|100.52|99.82|100.49|99.79|12
1737713340000|2025-01-24 10:09:00|100.5|99.8|100.51|99.81|100.53|99.83|100.5|99.8|12
1737713350000|2025-01-24 10:09:10|100.5|99.8|100.53|99.83|100.53|99.83|100.5|99.8|12
1737713360000|2025-01-24 10:09:20|100.54|99.84|100.55|99.85|100.55|99.85|100.52|99.82|16
1737713370000|2025-01-24 10:09:30|100.54|99.84|100.55|99.85|100.55|99.85|100.53|99.83|14
1737713380000|2025-01-24 10:09:40|100.54|99.84|100.52|99.82|100.55|99.85|100.52|99.82|16
1737713390000|2025-01-24 10:09:50|100.54|99.84|100.51|99.81|100.54|99.84|100.51|99.81|7
1737713410000|2025-01-24 10:10:10|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|5
1737713420000|2025-01-24 10:10:20|100.47|99.77|100.43|99.73|100.47|99.77|100.43|99.73|8
1737713430000|2025-01-24 10:10:30|100.45|99.75|100.44|99.74|100.45|99.75|100.43|99.73|5
1737713440000|2025-01-24 10:10:40|100.45|99.75|100.46|99.76|100.46|99.76|100.44|99.74|3
1737713450000|2025-01-24 10:10:50|100.47|99.77|100.47|99.77|100.47|99.77|100.46|99.76|7
1737713460000|2025-01-24 10:11:00|100.46|99.76|100.45|99.75|100.47|99.77|100.45|99.75|5
1737713470000|2025-01-24 10:11:10|100.47|99.77|100.47|99.77|100.47|99.77|100.45|99.75|7
1737713480000|2025-01-24 10:11:20|100.46|99.76|100.45|99.75|100.47|99.77|100.44|99.74|9
1737713490000|2025-01-24 10:11:30|100.47|99.77|100.51|99.81|100.51|99.81|100.45|99.75|12
1737713500000|2025-01-24 10:11:40|100.52|99.82|100.53|99.83|100.55|99.85|100.51|99.81|14
1737713510000|2025-01-24 10:11:50|100.54|99.84|100.48|99.78|100.54|99.84|100.45|99.75|14
1737713520000|2025-01-24 10:12:00|100.47|99.77|100.49|99.79|100.51|99.81|100.46|99.76|21
1737713530000|2025-01-24 10:12:10|100.51|99.81|100.56|99.86|100.56|99.86|100.48|99.78|22
1737713540000|2025-01-24 10:12:20|100.55|99.85|100.61|99.91|100.61|99.91|100.55|99.85|11
1737713550000|2025-01-24 10:12:30|100.62|99.92|100.67|99.97|100.69|99.99|100.62|99.92|13
1737713560000|2025-01-24 10:12:40|100.69|99.99|100.6|99.9|100.69|99.99|100.6|99.9|15
1737713570000|2025-01-24 10:12:50|100.59|99.89|100.58|99.88|100.61|99.91|100.58|99.88|6
1737713580000|2025-01-24 10:13:00|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737713590000|2025-01-24 10:13:10|100.6|99.9|100.57|99.87|100.6|99.9|100.57|99.87|3
1737713610000|2025-01-24 10:13:30|100.47|99.77|100.43|99.73|100.5|99.8|100.4|99.7|15
1737713620000|2025-01-24 10:13:40|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|19
1737713630000|2025-01-24 10:13:50|100.45|99.75|100.49|99.79|100.49|99.79|100.45|99.75|14
1737713640000|2025-01-24 10:14:00|100.48|99.78|100.43|99.73|100.49|99.79|100.42|99.72|29
1737713650000|2025-01-24 10:14:10|100.42|99.72|100.42|99.72|100.44|99.74|100.4|99.7|13
1737713660000|2025-01-24 10:14:20|100.38|99.68|100.41|99.71|100.41|99.71|100.38|99.68|10
1737713670000|2025-01-24 10:14:30|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737713690000|2025-01-24 10:14:50|100.35|99.65|100.28|99.58|100.35|99.65|100.28|99.58|4
1737713700000|2025-01-24 10:15:00|100.27|99.57|100.24|99.54|100.27|99.57|100.23|99.53|6
1737713710000|2025-01-24 10:15:10|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737713720000|2025-01-24 10:15:20|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737713730000|2025-01-24 10:15:30|100.24|99.54|100.28|99.58|100.28|99.58|100.24|99.54|4
1737713750000|2025-01-24 10:15:50|100.29|99.59|100.31|99.61|100.31|99.61|100.29|99.59|3
1737713760000|2025-01-24 10:16:00|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737713770000|2025-01-24 10:16:10|100.31|99.61|100.3|99.6|100.33|99.63|100.3|99.6|6
1737713780000|2025-01-24 10:16:20|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737713800000|2025-01-24 10:16:40|100.33|99.63|100.37|99.67|100.37|99.67|100.33|99.63|4
1737713810000|2025-01-24 10:16:50|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737713820000|2025-01-24 10:17:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737713830000|2025-01-24 10:17:10|100.39|99.69|100.41|99.71|100.41|99.71|100.39|99.69|3
1737713840000|2025-01-24 10:17:20|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737713850000|2025-01-24 10:17:30|100.42|99.72|100.43|99.73|100.43|99.73|100.39|99.69|6
1737713900000|2025-01-24 10:18:20|100.41|99.71|100.39|99.69|100.41|99.71|100.39|99.69|3
1737713910000|2025-01-24 10:18:30|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737713920000|2025-01-24 10:18:40|100.35|99.65|100.29|99.59|100.35|99.65|100.29|99.59|5
1737713940000|2025-01-24 10:19:00|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737713950000|2025-01-24 10:19:10|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737713960000|2025-01-24 10:19:20|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737713970000|2025-01-24 10:19:30|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737713980000|2025-01-24 10:19:40|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737713990000|2025-01-24 10:19:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737714010000|2025-01-24 10:20:10|100.26|99.56|100.3|99.6|100.3|99.6|100.26|99.56|5
1737714020000|2025-01-24 10:20:20|100.29|99.59|100.28|99.58|100.3|99.6|100.28|99.58|4
1737714030000|2025-01-24 10:20:30|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737714060000|2025-01-24 10:21:00|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737714070000|2025-01-24 10:21:10|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|4
1737714080000|2025-01-24 10:21:20|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737714100000|2025-01-24 10:21:40|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|2
1737714110000|2025-01-24 10:21:50|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737714120000|2025-01-24 10:22:00|100.24|99.54|100.29|99.59|100.29|99.59|100.24|99.54|3
1737714150000|2025-01-24 10:22:30|100.28|99.58|100.25|99.55|100.28|99.58|100.25|99.55|4
1737714160000|2025-01-24 10:22:40|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737714170000|2025-01-24 10:22:50|100.24|99.54|100.24|99.54|100.24|99.54|100.23|99.53|3
1737714180000|2025-01-24 10:23:00|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737714190000|2025-01-24 10:23:10|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737714220000|2025-01-24 10:23:40|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|3
1737714230000|2025-01-24 10:23:50|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737714240000|2025-01-24 10:24:00|100.2|99.5|100.15|99.45|100.2|99.5|100.15|99.45|5
1737714270000|2025-01-24 10:24:30|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|2
1737714280000|2025-01-24 10:24:40|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737714310000|2025-01-24 10:25:10|100.08|99.38|100.14|99.44|100.14|99.44|100.08|99.38|6
1737714320000|2025-01-24 10:25:20|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|8
1737714330000|2025-01-24 10:25:30|100.15|99.45|100.15|99.45|100.15|99.45|100.14|99.44|3
1737714340000|2025-01-24 10:25:40|100.16|99.46|100.16|99.46|100.16|99.46|100.15|99.45|3
1737714350000|2025-01-24 10:25:50|100.17|99.47|100.18|99.48|100.18|99.48|100.16|99.46|3
1737714360000|2025-01-24 10:26:00|100.19|99.49|100.22|99.52|100.22|99.52|100.19|99.49|5
1737714370000|2025-01-24 10:26:10|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|3
1737714380000|2025-01-24 10:26:20|100.24|99.54|100.29|99.59|100.29|99.59|100.23|99.53|6
1737714390000|2025-01-24 10:26:30|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|2
1737714430000|2025-01-24 10:27:10|100.26|99.56|100.3|99.6|100.3|99.6|100.26|99.56|11
1737714440000|2025-01-24 10:27:20|100.31|99.61|100.33|99.63|100.33|99.63|100.3|99.6|7
1737714450000|2025-01-24 10:27:30|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737714490000|2025-01-24 10:28:10|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|4
1737714500000|2025-01-24 10:28:20|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|4
1737714510000|2025-01-24 10:28:30|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737714550000|2025-01-24 10:29:10|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737714560000|2025-01-24 10:29:20|100.27|99.57|100.33|99.63|100.34|99.64|100.27|99.57|11
1737714570000|2025-01-24 10:29:30|100.34|99.64|100.35|99.65|100.36|99.66|100.34|99.64|5
1737714580000|2025-01-24 10:29:40|100.34|99.64|100.37|99.67|100.37|99.67|100.34|99.64|9
1737714590000|2025-01-24 10:29:50|100.36|99.66|100.35|99.65|100.37|99.67|100.35|99.65|12
1737714600000|2025-01-24 10:30:00|100.36|99.66|100.36|99.66|100.37|99.67|100.34|99.64|12
1737714610000|2025-01-24 10:30:10|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|10
1737714620000|2025-01-24 10:30:20|100.37|99.67|100.4|99.7|100.4|99.7|100.37|99.67|12
1737714630000|2025-01-24 10:30:30|100.39|99.69|100.39|99.69|100.41|99.71|100.39|99.69|7
1737714640000|2025-01-24 10:30:40|100.4|99.7|100.33|99.63|100.41|99.71|100.31|99.61|18
1737714650000|2025-01-24 10:30:50|100.32|99.62|100.32|99.62|100.33|99.63|100.32|99.62|5
1737714660000|2025-01-24 10:31:00|100.31|99.61|100.33|99.63|100.33|99.63|100.31|99.61|3
1737714670000|2025-01-24 10:31:10|100.34|99.64|100.33|99.63|100.34|99.64|100.33|99.63|4
1737714690000|2025-01-24 10:31:30|100.32|99.62|100.34|99.64|100.35|99.65|100.32|99.62|4
1737714700000|2025-01-24 10:31:40|100.33|99.63|100.33|99.63|100.37|99.67|100.33|99.63|7
1737714720000|2025-01-24 10:32:00|100.32|99.62|100.28|99.58|100.33|99.63|100.28|99.58|11
1737714730000|2025-01-24 10:32:10|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737714740000|2025-01-24 10:32:20|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|4
1737714750000|2025-01-24 10:32:30|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737714760000|2025-01-24 10:32:40|100.26|99.56|100.31|99.61|100.31|99.61|100.26|99.56|12
1737714770000|2025-01-24 10:32:50|100.3|99.6|100.36|99.66|100.36|99.66|100.3|99.6|10
1737714780000|2025-01-24 10:33:00|100.37|99.67|100.43|99.73|100.43|99.73|100.37|99.67|7
1737714790000|2025-01-24 10:33:10|100.42|99.72|100.45|99.75|100.45|99.75|100.42|99.72|8
1737714800000|2025-01-24 10:33:20|100.44|99.74|100.42|99.72|100.49|99.79|100.4|99.7|14
1737714810000|2025-01-24 10:33:30|100.43|99.73|100.46|99.76|100.47|99.77|100.42|99.72|8
1737714820000|2025-01-24 10:33:40|100.47|99.77|100.42|99.72|100.47|99.77|100.42|99.72|8
1737714830000|2025-01-24 10:33:50|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737714840000|2025-01-24 10:34:00|100.44|99.74|100.44|99.74|100.46|99.76|100.44|99.74|4
1737714850000|2025-01-24 10:34:10|100.43|99.73|100.43|99.73|100.44|99.74|100.43|99.73|3
1737714860000|2025-01-24 10:34:20|100.44|99.74|100.38|99.68|100.44|99.74|100.36|99.66|17
1737714870000|2025-01-24 10:34:30|100.39|99.69|100.38|99.68|100.39|99.69|100.36|99.66|7
1737714880000|2025-01-24 10:34:40|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|4
1737714890000|2025-01-24 10:34:50|100.38|99.68|100.43|99.73|100.44|99.74|100.38|99.68|6
1737714900000|2025-01-24 10:35:00|100.44|99.74|100.42|99.72|100.44|99.74|100.41|99.71|7
1737714910000|2025-01-24 10:35:10|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|5
1737714920000|2025-01-24 10:35:20|100.43|99.73|100.46|99.76|100.47|99.77|100.43|99.73|9
1737714930000|2025-01-24 10:35:30|100.47|99.77|100.45|99.75|100.47|99.77|100.45|99.75|7
1737714940000|2025-01-24 10:35:40|100.47|99.77|100.49|99.79|100.5|99.8|100.45|99.75|12
1737714950000|2025-01-24 10:35:50|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737714960000|2025-01-24 10:36:00|100.5|99.8|100.49|99.79|100.5|99.8|100.49|99.79|2
1737714970000|2025-01-24 10:36:10|100.5|99.8|100.51|99.81|100.51|99.81|100.48|99.78|6
1737714980000|2025-01-24 10:36:20|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737714990000|2025-01-24 10:36:30|100.51|99.81|100.53|99.83|100.53|99.83|100.51|99.81|2
1737715000000|2025-01-24 10:36:40|100.52|99.82|100.51|99.81|100.52|99.82|100.51|99.81|2
1737715010000|2025-01-24 10:36:50|100.52|99.82|100.55|99.85|100.55|99.85|100.52|99.82|3
1737715020000|2025-01-24 10:37:00|100.54|99.84|100.52|99.82|100.56|99.86|100.52|99.82|10
1737715030000|2025-01-24 10:37:10|100.53|99.83|100.56|99.86|100.57|99.87|100.51|99.81|14
1737715040000|2025-01-24 10:37:20|100.57|99.87|100.55|99.85|100.57|99.87|100.54|99.84|16
1737715050000|2025-01-24 10:37:30|100.54|99.84|100.56|99.86|100.56|99.86|100.53|99.83|12
1737715060000|2025-01-24 10:37:40|100.55|99.85|100.55|99.85|100.57|99.87|100.54|99.84|19
1737715070000|2025-01-24 10:37:50|100.57|99.87|100.54|99.84|100.57|99.87|100.52|99.82|15
1737715080000|2025-01-24 10:38:00|100.53|99.83|100.55|99.85|100.55|99.85|100.52|99.82|9
1737715090000|2025-01-24 10:38:10|100.57|99.87|100.57|99.87|100.58|99.88|100.56|99.86|5
1737715100000|2025-01-24 10:38:20|100.56|99.86|100.56|99.86|100.58|99.88|100.55|99.85|21
1737715110000|2025-01-24 10:38:30|100.57|99.87|100.57|99.87|100.57|99.87|100.56|99.86|3
1737715130000|2025-01-24 10:38:50|100.55|99.85|100.51|99.81|100.55|99.85|100.51|99.81|6
1737715140000|2025-01-24 10:39:00|100.52|99.82|100.52|99.82|100.52|99.82|100.5|99.8|4
1737715150000|2025-01-24 10:39:10|100.51|99.81|100.43|99.73|100.51|99.81|100.43|99.73|11
1737715160000|2025-01-24 10:39:20|100.45|99.75|100.45|99.75|100.46|99.76|100.45|99.75|3
1737715170000|2025-01-24 10:39:30|100.46|99.76|100.55|99.85|100.55|99.85|100.46|99.76|12
1737715180000|2025-01-24 10:39:40|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737715190000|2025-01-24 10:39:50|100.56|99.86|100.58|99.88|100.61|99.91|100.56|99.86|9
1737715200000|2025-01-24 10:40:00|100.57|99.87|100.54|99.84|100.58|99.88|100.53|99.83|19
1737715210000|2025-01-24 10:40:10|100.53|99.83|100.5|99.8|100.57|99.87|100.49|99.79|16
1737715220000|2025-01-24 10:40:20|100.49|99.79|100.51|99.81|100.52|99.82|100.49|99.79|12
1737715230000|2025-01-24 10:40:30|100.52|99.82|100.53|99.83|100.54|99.84|100.52|99.82|13
1737715240000|2025-01-24 10:40:40|100.51|99.81|100.49|99.79|100.51|99.81|100.49|99.79|11
1737715250000|2025-01-24 10:40:50|100.48|99.78|100.46|99.76|100.48|99.78|100.45|99.75|7
1737715260000|2025-01-24 10:41:00|100.48|99.78|100.48|99.78|100.48|99.78|100.46|99.76|11
1737715270000|2025-01-24 10:41:10|100.47|99.77|100.53|99.83|100.53|99.83|100.47|99.77|10
1737715280000|2025-01-24 10:41:20|100.52|99.82|100.56|99.86|100.57|99.87|100.52|99.82|9
1737715290000|2025-01-24 10:41:30|100.57|99.87|100.62|99.92|100.63|99.93|100.57|99.87|9
1737715300000|2025-01-24 10:41:40|100.63|99.93|100.61|99.91|100.64|99.94|100.61|99.91|8
1737715310000|2025-01-24 10:41:50|100.63|99.93|100.58|99.88|100.63|99.93|100.58|99.88|3
1737715320000|2025-01-24 10:42:00|100.57|99.87|100.57|99.87|100.59|99.89|100.57|99.87|4
1737715330000|2025-01-24 10:42:10|100.56|99.86|100.56|99.86|100.58|99.88|100.56|99.86|6
1737715340000|2025-01-24 10:42:20|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737715350000|2025-01-24 10:42:30|100.56|99.86|100.56|99.86|100.57|99.87|100.54|99.84|8
1737715360000|2025-01-24 10:42:40|100.55|99.85|100.56|99.86|100.56|99.86|100.54|99.84|13
1737715370000|2025-01-24 10:42:50|100.55|99.85|100.56|99.86|100.59|99.89|100.55|99.85|11
1737715380000|2025-01-24 10:43:00|100.55|99.85|100.54|99.84|100.55|99.85|100.52|99.82|18
1737715390000|2025-01-24 10:43:10|100.52|99.82|100.54|99.84|100.58|99.88|100.52|99.82|20
1737715400000|2025-01-24 10:43:20|100.55|99.85|100.49|99.79|100.55|99.85|100.49|99.79|8
1737715410000|2025-01-24 10:43:30|100.51|99.81|100.47|99.77|100.51|99.81|100.47|99.77|7
1737715420000|2025-01-24 10:43:40|100.48|99.78|100.48|99.78|100.5|99.8|100.47|99.77|9
1737715430000|2025-01-24 10:43:50|100.47|99.77|100.45|99.75|100.48|99.78|100.45|99.75|9
1737715440000|2025-01-24 10:44:00|100.47|99.77|100.49|99.79|100.5|99.8|100.45|99.75|17
1737715450000|2025-01-24 10:44:10|100.47|99.77|100.55|99.85|100.55|99.85|100.47|99.77|10
1737715460000|2025-01-24 10:44:20|100.54|99.84|100.53|99.83|100.55|99.85|100.52|99.82|13
1737715470000|2025-01-24 10:44:30|100.52|99.82|100.51|99.81|100.52|99.82|100.48|99.78|5
1737715480000|2025-01-24 10:44:40|100.5|99.8|100.51|99.81|100.52|99.82|100.5|99.8|3
1737715500000|2025-01-24 10:45:00|100.5|99.8|100.54|99.84|100.55|99.85|100.5|99.8|7
1737715510000|2025-01-24 10:45:10|100.55|99.85|100.47|99.77|100.55|99.85|100.44|99.74|14
1737715520000|2025-01-24 10:45:20|100.44|99.74|100.48|99.78|100.49|99.79|100.44|99.74|8
1737715540000|2025-01-24 10:45:40|100.47|99.77|100.52|99.82|100.52|99.82|100.47|99.77|4
1737715550000|2025-01-24 10:45:50|100.5|99.8|100.47|99.77|100.5|99.8|100.47|99.77|4
1737715560000|2025-01-24 10:46:00|100.45|99.75|100.41|99.71|100.45|99.75|100.4|99.7|8
1737715570000|2025-01-24 10:46:10|100.43|99.73|100.43|99.73|100.43|99.73|100.42|99.72|13
1737715580000|2025-01-24 10:46:20|100.42|99.72|100.4|99.7|100.43|99.73|100.4|99.7|8
1737715590000|2025-01-24 10:46:30|100.41|99.71|100.38|99.68|100.41|99.71|100.37|99.67|16
1737715600000|2025-01-24 10:46:40|100.36|99.66|100.31|99.61|100.38|99.68|100.31|99.61|10
1737715610000|2025-01-24 10:46:50|100.32|99.62|100.33|99.63|100.33|99.63|100.31|99.61|4
1737715620000|2025-01-24 10:47:00|100.34|99.64|100.38|99.68|100.38|99.68|100.33|99.63|7
1737715630000|2025-01-24 10:47:10|100.37|99.67|100.36|99.66|100.38|99.68|100.36|99.66|6
1737715640000|2025-01-24 10:47:20|100.35|99.65|100.36|99.66|100.37|99.67|100.35|99.65|5
1737715650000|2025-01-24 10:47:30|100.37|99.67|100.33|99.63|100.37|99.67|100.33|99.63|4
1737715660000|2025-01-24 10:47:40|100.32|99.62|100.34|99.64|100.35|99.65|100.3|99.6|7
1737715670000|2025-01-24 10:47:50|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737715680000|2025-01-24 10:48:00|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737715700000|2025-01-24 10:48:20|100.36|99.66|100.36|99.66|100.37|99.67|100.35|99.65|9
1737715710000|2025-01-24 10:48:30|100.35|99.65|100.34|99.64|100.36|99.66|100.32|99.62|12
1737715720000|2025-01-24 10:48:40|100.32|99.62|100.32|99.62|100.34|99.64|100.31|99.61|19
1737715730000|2025-01-24 10:48:50|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|6
1737715740000|2025-01-24 10:49:00|100.33|99.63|100.36|99.66|100.36|99.66|100.33|99.63|6
1737715750000|2025-01-24 10:49:10|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|6
1737715760000|2025-01-24 10:49:20|100.34|99.64|100.36|99.66|100.36|99.66|100.34|99.64|7
1737715770000|2025-01-24 10:49:30|100.38|99.68|100.38|99.68|100.38|99.68|100.37|99.67|5
1737715780000|2025-01-24 10:49:40|100.37|99.67|100.36|99.66|100.38|99.68|100.36|99.66|12
1737715790000|2025-01-24 10:49:50|100.35|99.65|100.34|99.64|100.35|99.65|100.32|99.62|13
1737715800000|2025-01-24 10:50:00|100.35|99.65|100.34|99.64|100.36|99.66|100.33|99.63|9
1737715810000|2025-01-24 10:50:10|100.35|99.65|100.37|99.67|100.37|99.67|100.33|99.63|12
1737715820000|2025-01-24 10:50:20|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|6
1737715830000|2025-01-24 10:50:30|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|4
1737715840000|2025-01-24 10:50:40|100.38|99.68|100.43|99.73|100.43|99.73|100.38|99.68|6
1737715850000|2025-01-24 10:50:50|100.44|99.74|100.46|99.76|100.46|99.76|100.44|99.74|5
1737715860000|2025-01-24 10:51:00|100.47|99.77|100.5|99.8|100.5|99.8|100.47|99.77|8
1737715870000|2025-01-24 10:51:10|100.52|99.82|100.51|99.81|100.52|99.82|100.5|99.8|9
1737715880000|2025-01-24 10:51:20|100.52|99.82|100.53|99.83|100.53|99.83|100.49|99.79|16
1737715890000|2025-01-24 10:51:30|100.52|99.82|100.53|99.83|100.53|99.83|100.51|99.81|12
1737715900000|2025-01-24 10:51:40|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737715920000|2025-01-24 10:52:00|100.55|99.85|100.56|99.86|100.56|99.86|100.55|99.85|2
1737715930000|2025-01-24 10:52:10|100.55|99.85|100.51|99.81|100.56|99.86|100.51|99.81|10
1737715940000|2025-01-24 10:52:20|100.52|99.82|100.47|99.77|100.52|99.82|100.45|99.75|18
1737715950000|2025-01-24 10:52:30|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|2
1737715960000|2025-01-24 10:52:40|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|9
1737715970000|2025-01-24 10:52:50|100.49|99.79|100.49|99.79|100.49|99.79|100.48|99.78|3
1737715980000|2025-01-24 10:53:00|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|8
1737715990000|2025-01-24 10:53:10|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|7
1737716000000|2025-01-24 10:53:20|100.5|99.8|100.49|99.79|100.5|99.8|100.48|99.78|16
1737716010000|2025-01-24 10:53:30|100.48|99.78|100.46|99.76|100.48|99.78|100.45|99.75|7
1737716020000|2025-01-24 10:53:40|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737716030000|2025-01-24 10:53:50|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737716040000|2025-01-24 10:54:00|100.49|99.79|100.5|99.8|100.5|99.8|100.49|99.79|6
1737716050000|2025-01-24 10:54:10|100.49|99.79|100.52|99.82|100.52|99.82|100.49|99.79|4
1737716060000|2025-01-24 10:54:20|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737716070000|2025-01-24 10:54:30|100.52|99.82|100.5|99.8|100.52|99.82|100.48|99.78|6
1737716080000|2025-01-24 10:54:40|100.49|99.79|100.52|99.82|100.53|99.83|100.48|99.78|10
1737716090000|2025-01-24 10:54:50|100.53|99.83|100.47|99.77|100.53|99.83|100.47|99.77|10
1737716100000|2025-01-24 10:55:00|100.48|99.78|100.44|99.74|100.48|99.78|100.44|99.74|5
1737716120000|2025-01-24 10:55:20|100.51|99.81|100.52|99.82|100.52|99.82|100.5|99.8|4
1737716130000|2025-01-24 10:55:30|100.5|99.8|100.53|99.83|100.54|99.84|100.5|99.8|6
1737716140000|2025-01-24 10:55:40|100.54|99.84|100.56|99.86|100.56|99.86|100.52|99.82|15
1737716150000|2025-01-24 10:55:50|100.55|99.85|100.58|99.88|100.58|99.88|100.55|99.85|4
1737716160000|2025-01-24 10:56:00|100.55|99.85|100.56|99.86|100.59|99.89|100.55|99.85|7
1737716170000|2025-01-24 10:56:10|100.61|99.91|100.64|99.94|100.65|99.95|100.59|99.89|14
1737716180000|2025-01-24 10:56:20|100.63|99.93|100.64|99.94|100.65|99.95|100.63|99.93|6
1737716190000|2025-01-24 10:56:30|100.65|99.95|100.61|99.91|100.65|99.95|100.6|99.9|19
1737716200000|2025-01-24 10:56:40|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737716210000|2025-01-24 10:56:50|100.63|99.93|100.64|99.94|100.65|99.95|100.62|99.92|8
1737716220000|2025-01-24 10:57:00|100.63|99.93|100.61|99.91|100.64|99.94|100.61|99.91|7
1737716230000|2025-01-24 10:57:10|100.62|99.92|100.64|99.94|100.64|99.94|100.6|99.9|10
1737716240000|2025-01-24 10:57:20|100.63|99.93|100.64|99.94|100.64|99.94|100.63|99.93|2
1737716250000|2025-01-24 10:57:30|100.65|99.95|100.65|99.95|100.67|99.97|100.64|99.94|9
1737716260000|2025-01-24 10:57:40|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|14
1737716270000|2025-01-24 10:57:50|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|6
1737716280000|2025-01-24 10:58:00|100.66|99.96|100.66|99.96|100.67|99.97|100.65|99.95|12
1737716290000|2025-01-24 10:58:10|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|8
1737716310000|2025-01-24 10:58:30|100.68|99.98|100.67|99.97|100.68|99.98|100.67|99.97|6
1737716320000|2025-01-24 10:58:40|100.68|99.98|100.7|100|100.7|100|100.67|99.97|11
1737716330000|2025-01-24 10:58:50|100.69|99.99|100.71|100.01|100.72|100.02|100.69|99.99|9
1737716340000|2025-01-24 10:59:00|100.72|100.02|100.72|100.02|100.72|100.02|100.71|100.01|11
1737716350000|2025-01-24 10:59:10|100.71|100.01|100.72|100.02|100.72|100.02|100.71|100.01|10
1737716360000|2025-01-24 10:59:20|100.71|100.01|100.66|99.96|100.72|100.02|100.65|99.95|18
1737716370000|2025-01-24 10:59:30|100.65|99.95|100.66|99.96|100.67|99.97|100.65|99.95|4
1737716380000|2025-01-24 10:59:40|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737716390000|2025-01-24 10:59:50|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737716400000|2025-01-24 11:00:00|100.65|99.95|100.65|99.95|100.67|99.97|100.65|99.95|8
1737716410000|2025-01-24 11:00:10|100.67|99.97|100.64|99.94|100.67|99.97|100.62|99.92|8
1737716420000|2025-01-24 11:00:20|100.63|99.93|100.66|99.96|100.66|99.96|100.63|99.93|21
1737716430000|2025-01-24 11:00:30|100.65|99.95|100.62|99.92|100.66|99.96|100.62|99.92|21
1737716440000|2025-01-24 11:00:40|100.61|99.91|100.6|99.9|100.63|99.93|100.57|99.87|9
1737716450000|2025-01-24 11:00:50|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|5
1737716460000|2025-01-24 11:01:00|100.6|99.9|100.63|99.93|100.63|99.93|100.58|99.88|7
1737716470000|2025-01-24 11:01:10|100.62|99.92|100.6|99.9|100.63|99.93|100.6|99.9|7
1737716480000|2025-01-24 11:01:20|100.58|99.88|100.62|99.92|100.62|99.92|100.58|99.88|6
1737716490000|2025-01-24 11:01:30|100.61|99.91|100.64|99.94|100.64|99.94|100.61|99.91|4
1737716500000|2025-01-24 11:01:40|100.65|99.95|100.63|99.93|100.65|99.95|100.63|99.93|8
1737716510000|2025-01-24 11:01:50|100.65|99.95|100.59|99.89|100.65|99.95|100.59|99.89|12
1737716520000|2025-01-24 11:02:00|100.57|99.87|100.58|99.88|100.58|99.88|100.57|99.87|2
1737716530000|2025-01-24 11:02:10|100.57|99.87|100.62|99.92|100.63|99.93|100.56|99.86|10
1737716540000|2025-01-24 11:02:20|100.61|99.91|100.6|99.9|100.61|99.91|100.6|99.9|2
1737716550000|2025-01-24 11:02:30|100.59|99.89|100.56|99.86|100.59|99.89|100.55|99.85|10
1737716560000|2025-01-24 11:02:40|100.58|99.88|100.56|99.86|100.58|99.88|100.56|99.86|5
1737716570000|2025-01-24 11:02:50|100.58|99.88|100.57|99.87|100.58|99.88|100.57|99.87|2
1737716580000|2025-01-24 11:03:00|100.58|99.88|100.55|99.85|100.58|99.88|100.55|99.85|8
1737716590000|2025-01-24 11:03:10|100.52|99.82|100.53|99.83|100.55|99.85|100.52|99.82|6
1737716600000|2025-01-24 11:03:20|100.52|99.82|100.53|99.83|100.54|99.84|100.52|99.82|3
1737716610000|2025-01-24 11:03:30|100.52|99.82|100.52|99.82|100.54|99.84|100.52|99.82|7
1737716620000|2025-01-24 11:03:40|100.54|99.84|100.52|99.82|100.54|99.84|100.52|99.82|3
1737716630000|2025-01-24 11:03:50|100.54|99.84|100.51|99.81|100.54|99.84|100.51|99.81|4
1737716640000|2025-01-24 11:04:00|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|4
1737716650000|2025-01-24 11:04:10|100.55|99.85|100.56|99.86|100.57|99.87|100.54|99.84|6
1737716660000|2025-01-24 11:04:20|100.57|99.87|100.56|99.86|100.58|99.88|100.55|99.85|8
1737716670000|2025-01-24 11:04:30|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|6
1737716680000|2025-01-24 11:04:40|100.57|99.87|100.58|99.88|100.58|99.88|100.57|99.87|2
1737716690000|2025-01-24 11:04:50|100.57|99.87|100.57|99.87|100.58|99.88|100.57|99.87|11
1737716700000|2025-01-24 11:05:00|100.55|99.85|100.54|99.84|100.56|99.86|100.54|99.84|4
1737716710000|2025-01-24 11:05:10|100.55|99.85|100.54|99.84|100.56|99.86|100.54|99.84|12
1737716720000|2025-01-24 11:05:20|100.53|99.83|100.51|99.81|100.53|99.83|100.51|99.81|7
1737716730000|2025-01-24 11:05:30|100.5|99.8|100.48|99.78|100.5|99.8|100.43|99.73|9
1737716740000|2025-01-24 11:05:40|100.47|99.77|100.49|99.79|100.49|99.79|100.47|99.77|7
1737716750000|2025-01-24 11:05:50|100.5|99.8|100.5|99.8|100.5|99.8|100.49|99.79|5
1737716760000|2025-01-24 11:06:00|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|7
1737716770000|2025-01-24 11:06:10|100.5|99.8|100.52|99.82|100.52|99.82|100.5|99.8|3
1737716780000|2025-01-24 11:06:20|100.51|99.81|100.51|99.81|100.52|99.82|100.51|99.81|11
1737716810000|2025-01-24 11:06:50|100.52|99.82|100.54|99.84|100.54|99.84|100.5|99.8|3
1737716820000|2025-01-24 11:07:00|100.55|99.85|100.55|99.85|100.56|99.86|100.55|99.85|7
1737716830000|2025-01-24 11:07:10|100.54|99.84|100.53|99.83|100.54|99.84|100.53|99.83|8
1737716840000|2025-01-24 11:07:20|100.54|99.84|100.53|99.83|100.54|99.84|100.52|99.82|8
1737716850000|2025-01-24 11:07:30|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737716860000|2025-01-24 11:07:40|100.53|99.83|100.52|99.82|100.53|99.83|100.52|99.82|2
1737716870000|2025-01-24 11:07:50|100.51|99.81|100.49|99.79|100.51|99.81|100.49|99.79|2
1737716880000|2025-01-24 11:08:00|100.51|99.81|100.51|99.81|100.51|99.81|100.5|99.8|3
1737716900000|2025-01-24 11:08:20|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|6
1737716910000|2025-01-24 11:08:30|100.5|99.8|100.46|99.76|100.5|99.8|100.46|99.76|2
1737716920000|2025-01-24 11:08:40|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737716930000|2025-01-24 11:08:50|100.48|99.78|100.51|99.81|100.51|99.81|100.48|99.78|2
1737716940000|2025-01-24 11:09:00|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737716950000|2025-01-24 11:09:10|100.51|99.81|100.52|99.82|100.52|99.82|100.49|99.79|4
1737716970000|2025-01-24 11:09:30|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737717000000|2025-01-24 11:10:00|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737717020000|2025-01-24 11:10:20|100.46|99.76|100.42|99.72|100.47|99.77|100.41|99.71|7
1737717030000|2025-01-24 11:10:30|100.43|99.73|100.47|99.77|100.48|99.78|100.43|99.73|6
1737717040000|2025-01-24 11:10:40|100.48|99.78|100.45|99.75|100.48|99.78|100.45|99.75|4
1737717050000|2025-01-24 11:10:50|100.44|99.74|100.4|99.7|100.44|99.74|100.4|99.7|3
1737717060000|2025-01-24 11:11:00|100.41|99.71|100.4|99.7|100.42|99.72|100.4|99.7|6
1737717070000|2025-01-24 11:11:10|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737717090000|2025-01-24 11:11:30|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|6
1737717100000|2025-01-24 11:11:40|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737717110000|2025-01-24 11:11:50|100.41|99.71|100.43|99.73|100.43|99.73|100.4|99.7|4
1737717120000|2025-01-24 11:12:00|100.44|99.74|100.49|99.79|100.49|99.79|100.43|99.73|8
1737717130000|2025-01-24 11:12:10|100.48|99.78|100.51|99.81|100.51|99.81|100.48|99.78|4
1737717140000|2025-01-24 11:12:20|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737717150000|2025-01-24 11:12:30|100.51|99.81|100.48|99.78|100.52|99.82|100.48|99.78|11
1737717160000|2025-01-24 11:12:40|100.46|99.76|100.48|99.78|100.48|99.78|100.46|99.76|3
1737717170000|2025-01-24 11:12:50|100.49|99.79|100.46|99.76|100.49|99.79|100.46|99.76|18
1737717190000|2025-01-24 11:13:10|100.63|99.93|100.62|99.92|100.63|99.93|100.62|99.92|2
1737717200000|2025-01-24 11:13:20|100.61|99.91|100.6|99.9|100.62|99.92|100.59|99.89|6
1737717210000|2025-01-24 11:13:30|100.59|99.89|100.63|99.93|100.64|99.94|100.59|99.89|6
1737717220000|2025-01-24 11:13:40|100.64|99.94|100.62|99.92|100.64|99.94|100.61|99.91|19
1737717230000|2025-01-24 11:13:50|100.64|99.94|100.64|99.94|100.64|99.94|100.64|99.94|1
1737717240000|2025-01-24 11:14:00|100.63|99.93|100.63|99.93|100.64|99.94|100.63|99.93|3
1737717250000|2025-01-24 11:14:10|100.62|99.92|100.58|99.88|100.62|99.92|100.58|99.88|7
1737717270000|2025-01-24 11:14:30|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737717280000|2025-01-24 11:14:40|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|3
1737717300000|2025-01-24 11:15:00|100.57|99.87|100.62|99.92|100.62|99.92|100.56|99.86|7
1737717310000|2025-01-24 11:15:10|100.63|99.93|100.61|99.91|100.63|99.93|100.61|99.91|8
1737717320000|2025-01-24 11:15:20|100.6|99.9|100.59|99.89|100.61|99.91|100.59|99.89|4
1737717330000|2025-01-24 11:15:30|100.6|99.9|100.57|99.87|100.6|99.9|100.56|99.86|8
1737717340000|2025-01-24 11:15:40|100.56|99.86|100.56|99.86|100.57|99.87|100.56|99.86|9
1737717350000|2025-01-24 11:15:50|100.55|99.85|100.64|99.94|100.64|99.94|100.55|99.85|11
1737717360000|2025-01-24 11:16:00|100.63|99.93|100.67|99.97|100.67|99.97|100.62|99.92|14
1737717370000|2025-01-24 11:16:10|100.65|99.95|100.68|99.98|100.68|99.98|100.65|99.95|12
1737717380000|2025-01-24 11:16:20|100.67|99.97|100.63|99.93|100.68|99.98|100.63|99.93|8
1737717390000|2025-01-24 11:16:30|100.64|99.94|100.61|99.91|100.64|99.94|100.61|99.91|11
1737717400000|2025-01-24 11:16:40|100.6|99.9|100.63|99.93|100.63|99.93|100.6|99.9|6
1737717410000|2025-01-24 11:16:50|100.65|99.95|100.65|99.95|100.65|99.95|100.64|99.94|5
1737717420000|2025-01-24 11:17:00|100.64|99.94|100.65|99.95|100.66|99.96|100.64|99.94|10
1737717430000|2025-01-24 11:17:10|100.66|99.96|100.68|99.98|100.68|99.98|100.65|99.95|11
1737717440000|2025-01-24 11:17:20|100.69|99.99|100.7|100|100.71|100.01|100.69|99.99|6
1737717450000|2025-01-24 11:17:30|100.71|100.01|100.7|100|100.74|100.04|100.7|100|8
1737717460000|2025-01-24 11:17:40|100.71|100.01|100.73|100.03|100.73|100.03|100.7|100|10
1737717470000|2025-01-24 11:17:50|100.72|100.02|100.73|100.03|100.73|100.03|100.72|100.02|2
1737717480000|2025-01-24 11:18:00|100.72|100.02|100.73|100.03|100.73|100.03|100.72|100.02|8
1737717490000|2025-01-24 11:18:10|100.72|100.02|100.71|100.01|100.73|100.03|100.71|100.01|19
1737717500000|2025-01-24 11:18:20|100.72|100.02|100.71|100.01|100.72|100.02|100.69|99.99|19
1737717510000|2025-01-24 11:18:30|100.7|100|100.7|100|100.71|100.01|100.68|99.98|17
1737717520000|2025-01-24 11:18:40|100.69|99.99|100.66|99.96|100.7|100|100.66|99.96|11
1737717530000|2025-01-24 11:18:50|100.67|99.97|100.61|99.91|100.67|99.97|100.6|99.9|18
1737717540000|2025-01-24 11:19:00|100.6|99.9|100.61|99.91|100.61|99.91|100.6|99.9|12
1737717550000|2025-01-24 11:19:10|100.6|99.9|100.6|99.9|100.61|99.91|100.6|99.9|5
1737717560000|2025-01-24 11:19:20|100.61|99.91|100.62|99.92|100.63|99.93|100.61|99.91|4
1737717570000|2025-01-24 11:19:30|100.63|99.93|100.65|99.95|100.66|99.96|100.63|99.93|8
1737717580000|2025-01-24 11:19:40|100.67|99.97|100.65|99.95|100.67|99.97|100.65|99.95|3
1737717590000|2025-01-24 11:19:50|100.67|99.97|100.66|99.96|100.67|99.97|100.65|99.95|5
1737717600000|2025-01-24 11:20:00|100.65|99.95|100.66|99.96|100.67|99.97|100.65|99.95|3
1737717610000|2025-01-24 11:20:10|100.67|99.97|100.66|99.96|100.67|99.97|100.66|99.96|4
1737717620000|2025-01-24 11:20:20|100.65|99.95|100.65|99.95|100.65|99.95|100.63|99.93|11
1737717630000|2025-01-24 11:20:30|100.64|99.94|100.65|99.95|100.65|99.95|100.64|99.94|2
1737717640000|2025-01-24 11:20:40|100.64|99.94|100.65|99.95|100.65|99.95|100.64|99.94|2
1737717650000|2025-01-24 11:20:50|100.66|99.96|100.66|99.96|100.66|99.96|100.66|99.96|1
1737717660000|2025-01-24 11:21:00|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|6
1737717680000|2025-01-24 11:21:20|100.65|99.95|100.64|99.94|100.66|99.96|100.64|99.94|6
1737717690000|2025-01-24 11:21:30|100.66|99.96|100.64|99.94|100.66|99.96|100.64|99.94|2
1737717700000|2025-01-24 11:21:40|100.63|99.93|100.61|99.91|100.63|99.93|100.61|99.91|2
1737717720000|2025-01-24 11:22:00|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737717730000|2025-01-24 11:22:10|100.58|99.88|100.59|99.89|100.6|99.9|100.58|99.88|6
1737717740000|2025-01-24 11:22:20|100.57|99.87|100.58|99.88|100.58|99.88|100.56|99.86|8
1737717750000|2025-01-24 11:22:30|100.59|99.89|100.58|99.88|100.59|99.89|100.56|99.86|15
1737717760000|2025-01-24 11:22:40|100.57|99.87|100.58|99.88|100.58|99.88|100.57|99.87|6
1737717770000|2025-01-24 11:22:50|100.59|99.89|100.6|99.9|100.61|99.91|100.59|99.89|4
1737717780000|2025-01-24 11:23:00|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737717790000|2025-01-24 11:23:10|100.6|99.9|100.58|99.88|100.6|99.9|100.58|99.88|2
1737717800000|2025-01-24 11:23:20|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737717820000|2025-01-24 11:23:40|100.58|99.88|100.59|99.89|100.59|99.89|100.58|99.88|4
1737717830000|2025-01-24 11:23:50|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737717840000|2025-01-24 11:24:00|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737717860000|2025-01-24 11:24:20|100.56|99.86|100.56|99.86|100.57|99.87|100.56|99.86|7
1737717880000|2025-01-24 11:24:40|100.55|99.85|100.55|99.85|100.55|99.85|100.55|99.85|1
1737717890000|2025-01-24 11:24:50|100.56|99.86|100.55|99.85|100.56|99.86|100.55|99.85|2
1737717900000|2025-01-24 11:25:00|100.54|99.84|100.51|99.81|100.54|99.84|100.51|99.81|3
1737717920000|2025-01-24 11:25:20|100.5|99.8|100.5|99.8|100.51|99.81|100.5|99.8|3
1737717930000|2025-01-24 11:25:30|100.51|99.81|100.5|99.8|100.51|99.81|100.49|99.79|8
1737717940000|2025-01-24 11:25:40|100.49|99.79|100.48|99.78|100.5|99.8|100.48|99.78|4
1737717950000|2025-01-24 11:25:50|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737717960000|2025-01-24 11:26:00|100.47|99.77|100.48|99.78|100.48|99.78|100.46|99.76|6
1737717970000|2025-01-24 11:26:10|100.5|99.8|100.49|99.79|100.5|99.8|100.47|99.77|5
1737717980000|2025-01-24 11:26:20|100.48|99.78|100.52|99.82|100.53|99.83|100.48|99.78|14
1737717990000|2025-01-24 11:26:30|100.54|99.84|100.55|99.85|100.56|99.86|100.54|99.84|5
1737718000000|2025-01-24 11:26:40|100.56|99.86|100.55|99.85|100.56|99.86|100.54|99.84|12
1737718010000|2025-01-24 11:26:50|100.56|99.86|100.55|99.85|100.56|99.86|100.54|99.84|15
1737718020000|2025-01-24 11:27:00|100.54|99.84|100.55|99.85|100.55|99.85|100.54|99.84|4
1737718030000|2025-01-24 11:27:10|100.54|99.84|100.56|99.86|100.57|99.87|100.54|99.84|6
1737718040000|2025-01-24 11:27:20|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|6
1737718050000|2025-01-24 11:27:30|100.53|99.83|100.51|99.81|100.54|99.84|100.5|99.8|15
1737718080000|2025-01-24 11:28:00|100.52|99.82|100.52|99.82|100.52|99.82|100.5|99.8|6
1737718090000|2025-01-24 11:28:10|100.51|99.81|100.51|99.81|100.52|99.82|100.5|99.8|9
1737718100000|2025-01-24 11:28:20|100.53|99.83|100.52|99.82|100.53|99.83|100.52|99.82|4
1737718110000|2025-01-24 11:28:30|100.53|99.83|100.52|99.82|100.53|99.83|100.51|99.81|9
1737718120000|2025-01-24 11:28:40|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737718130000|2025-01-24 11:28:50|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737718140000|2025-01-24 11:29:00|100.53|99.83|100.52|99.82|100.53|99.83|100.52|99.82|2
1737718150000|2025-01-24 11:29:10|100.53|99.83|100.51|99.81|100.53|99.83|100.5|99.8|5
1737718160000|2025-01-24 11:29:20|100.5|99.8|100.5|99.8|100.5|99.8|100.49|99.79|3
1737718170000|2025-01-24 11:29:30|100.49|99.79|100.49|99.79|100.49|99.79|100.48|99.78|3
1737718180000|2025-01-24 11:29:40|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|5
1737718190000|2025-01-24 11:29:50|100.49|99.79|100.49|99.79|100.49|99.79|100.49|99.79|1
1737718200000|2025-01-24 11:30:00|100.48|99.78|100.5|99.8|100.51|99.81|100.47|99.77|9
1737718210000|2025-01-24 11:30:10|100.51|99.81|100.49|99.79|100.51|99.81|100.49|99.79|5
1737718220000|2025-01-24 11:30:20|100.48|99.78|100.47|99.77|100.5|99.8|100.47|99.77|12
1737718240000|2025-01-24 11:30:40|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|2
1737718250000|2025-01-24 11:30:50|100.46|99.76|100.49|99.79|100.49|99.79|100.46|99.76|4
1737718270000|2025-01-24 11:31:10|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|4
1737718280000|2025-01-24 11:31:20|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|2
1737718290000|2025-01-24 11:31:30|100.47|99.77|100.47|99.77|100.49|99.79|100.46|99.76|9
1737718300000|2025-01-24 11:31:40|100.46|99.76|100.36|99.66|100.46|99.76|100.35|99.65|12
1737718310000|2025-01-24 11:31:50|100.37|99.67|100.37|99.67|100.37|99.67|100.35|99.65|5
1737718320000|2025-01-24 11:32:00|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737718330000|2025-01-24 11:32:10|100.37|99.67|100.38|99.68|100.39|99.69|100.37|99.67|4
1737718340000|2025-01-24 11:32:20|100.37|99.67|100.39|99.69|100.39|99.69|100.37|99.67|3
1737718350000|2025-01-24 11:32:30|100.41|99.71|100.43|99.73|100.45|99.75|100.41|99.71|12
1737718360000|2025-01-24 11:32:40|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|7
1737718370000|2025-01-24 11:32:50|100.39|99.69|100.37|99.67|100.41|99.71|100.37|99.67|5
1737718380000|2025-01-24 11:33:00|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|7
1737718390000|2025-01-24 11:33:10|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|6
1737718400000|2025-01-24 11:33:20|100.37|99.67|100.3|99.6|100.37|99.67|100.3|99.6|5
1737718410000|2025-01-24 11:33:30|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|3
1737718420000|2025-01-24 11:33:40|100.34|99.64|100.35|99.65|100.36|99.66|100.34|99.64|4
1737718430000|2025-01-24 11:33:50|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|3
1737718440000|2025-01-24 11:34:00|100.39|99.69|100.45|99.75|100.45|99.75|100.39|99.69|7
1737718450000|2025-01-24 11:34:10|100.46|99.76|100.46|99.76|100.46|99.76|100.46|99.76|1
1737718470000|2025-01-24 11:34:30|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737718480000|2025-01-24 11:34:40|100.44|99.74|100.44|99.74|100.45|99.75|100.44|99.74|7
1737718490000|2025-01-24 11:34:50|100.43|99.73|100.41|99.71|100.43|99.73|100.41|99.71|3
1737718500000|2025-01-24 11:35:00|100.42|99.72|100.42|99.72|100.43|99.73|100.42|99.72|5
1737718510000|2025-01-24 11:35:10|100.41|99.71|100.42|99.72|100.43|99.73|100.41|99.71|3
1737718520000|2025-01-24 11:35:20|100.43|99.73|100.4|99.7|100.43|99.73|100.4|99.7|4
1737718530000|2025-01-24 11:35:30|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|10
1737718540000|2025-01-24 11:35:40|100.39|99.69|100.42|99.72|100.42|99.72|100.39|99.69|4
1737718550000|2025-01-24 11:35:50|100.41|99.71|100.42|99.72|100.42|99.72|100.41|99.71|2
1737718560000|2025-01-24 11:36:00|100.41|99.71|100.41|99.71|100.42|99.72|100.41|99.71|3
1737718570000|2025-01-24 11:36:10|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|3
1737718580000|2025-01-24 11:36:20|100.41|99.71|100.38|99.68|100.41|99.71|100.38|99.68|5
1737718590000|2025-01-24 11:36:30|100.39|99.69|100.35|99.65|100.39|99.69|100.35|99.65|5
1737718600000|2025-01-24 11:36:40|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737718620000|2025-01-24 11:37:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737718640000|2025-01-24 11:37:20|100.39|99.69|100.41|99.71|100.41|99.71|100.39|99.69|4
1737718670000|2025-01-24 11:37:50|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737718680000|2025-01-24 11:38:00|100.46|99.76|100.42|99.72|100.47|99.77|100.42|99.72|7
1737718690000|2025-01-24 11:38:10|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|3
1737718700000|2025-01-24 11:38:20|100.41|99.71|100.37|99.67|100.41|99.71|100.37|99.67|4
1737718710000|2025-01-24 11:38:30|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737718720000|2025-01-24 11:38:40|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737718730000|2025-01-24 11:38:50|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|9
1737718740000|2025-01-24 11:39:00|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|8
1737718750000|2025-01-24 11:39:10|100.33|99.63|100.34|99.64|100.34|99.64|100.32|99.62|9
1737718770000|2025-01-24 11:39:30|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737718780000|2025-01-24 11:39:40|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737718790000|2025-01-24 11:39:50|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|4
1737718800000|2025-01-24 11:40:00|100.35|99.65|100.35|99.65|100.36|99.66|100.33|99.63|7
1737718810000|2025-01-24 11:40:10|100.36|99.66|100.28|99.58|100.36|99.66|100.28|99.58|7
1737718820000|2025-01-24 11:40:20|100.29|99.59|100.32|99.62|100.32|99.62|100.29|99.59|6
1737718830000|2025-01-24 11:40:30|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737718840000|2025-01-24 11:40:40|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737718860000|2025-01-24 11:41:00|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737718880000|2025-01-24 11:41:20|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737718910000|2025-01-24 11:41:50|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737718920000|2025-01-24 11:42:00|100.39|99.69|100.36|99.66|100.39|99.69|100.35|99.65|5
1737718930000|2025-01-24 11:42:10|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|3
1737718950000|2025-01-24 11:42:30|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737718960000|2025-01-24 11:42:40|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737718970000|2025-01-24 11:42:50|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|7
1737718980000|2025-01-24 11:43:00|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|3
1737718990000|2025-01-24 11:43:10|100.39|99.69|100.37|99.67|100.4|99.7|100.37|99.67|6
1737719010000|2025-01-24 11:43:30|100.38|99.68|100.38|99.68|100.38|99.68|100.37|99.67|5
1737719020000|2025-01-24 11:43:40|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737719040000|2025-01-24 11:44:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737719060000|2025-01-24 11:44:20|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737719070000|2025-01-24 11:44:30|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737719080000|2025-01-24 11:44:40|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737719090000|2025-01-24 11:44:50|100.42|99.72|100.43|99.73|100.43|99.73|100.41|99.71|6
1737719100000|2025-01-24 11:45:00|100.42|99.72|100.39|99.69|100.42|99.72|100.39|99.69|4
1737719110000|2025-01-24 11:45:10|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737719120000|2025-01-24 11:45:20|100.37|99.67|100.41|99.71|100.41|99.71|100.37|99.67|3
1737719130000|2025-01-24 11:45:30|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|5
1737719140000|2025-01-24 11:45:40|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|6
1737719150000|2025-01-24 11:45:50|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737719160000|2025-01-24 11:46:00|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|5
1737719170000|2025-01-24 11:46:10|100.41|99.71|100.4|99.7|100.41|99.71|100.39|99.69|7
1737719180000|2025-01-24 11:46:20|100.39|99.69|100.42|99.72|100.42|99.72|100.39|99.69|7
1737719190000|2025-01-24 11:46:30|100.43|99.73|100.44|99.74|100.44|99.74|100.43|99.73|2
1737719200000|2025-01-24 11:46:40|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737719210000|2025-01-24 11:46:50|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|4
1737719220000|2025-01-24 11:47:00|100.48|99.78|100.44|99.74|100.48|99.78|100.44|99.74|6
1737719230000|2025-01-24 11:47:10|100.43|99.73|100.46|99.76|100.46|99.76|100.43|99.73|4
1737719240000|2025-01-24 11:47:20|100.44|99.74|100.45|99.75|100.46|99.76|100.44|99.74|11
1737719260000|2025-01-24 11:47:40|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|4
1737719270000|2025-01-24 11:47:50|100.44|99.74|100.42|99.72|100.45|99.75|100.42|99.72|5
1737719280000|2025-01-24 11:48:00|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737719290000|2025-01-24 11:48:10|100.42|99.72|100.42|99.72|100.42|99.72|100.41|99.71|5
1737719300000|2025-01-24 11:48:20|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737719310000|2025-01-24 11:48:30|100.42|99.72|100.38|99.68|100.42|99.72|100.38|99.68|4
1737719320000|2025-01-24 11:48:40|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|6
1737719330000|2025-01-24 11:48:50|100.39|99.69|100.37|99.67|100.4|99.7|100.37|99.67|5
1737719340000|2025-01-24 11:49:00|100.38|99.68|100.39|99.69|100.41|99.71|100.37|99.67|7
1737719350000|2025-01-24 11:49:10|100.4|99.7|100.39|99.69|100.4|99.7|100.38|99.68|4
1737719360000|2025-01-24 11:49:20|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|6
1737719370000|2025-01-24 11:49:30|100.36|99.66|100.31|99.61|100.36|99.66|100.31|99.61|18
1737719380000|2025-01-24 11:49:40|100.32|99.62|100.34|99.64|100.35|99.65|100.31|99.61|8
1737719390000|2025-01-24 11:49:50|100.35|99.65|100.42|99.72|100.42|99.72|100.34|99.64|8
1737719400000|2025-01-24 11:50:00|100.43|99.73|100.47|99.77|100.47|99.77|100.43|99.73|11
1737719410000|2025-01-24 11:50:10|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|4
1737719420000|2025-01-24 11:50:20|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|8
1737719430000|2025-01-24 11:50:30|100.46|99.76|100.43|99.73|100.47|99.77|100.43|99.73|5
1737719440000|2025-01-24 11:50:40|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|4
1737719460000|2025-01-24 11:51:00|100.46|99.76|100.45|99.75|100.47|99.77|100.44|99.74|6
1737719470000|2025-01-24 11:51:10|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|4
1737719480000|2025-01-24 11:51:20|100.39|99.69|100.34|99.64|100.39|99.69|100.34|99.64|7
1737719490000|2025-01-24 11:51:30|100.35|99.65|100.38|99.68|100.38|99.68|100.35|99.65|5
1737719500000|2025-01-24 11:51:40|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|5
1737719510000|2025-01-24 11:51:50|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737719520000|2025-01-24 11:52:00|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|3
1737719530000|2025-01-24 11:52:10|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|4
1737719540000|2025-01-24 11:52:20|100.35|99.65|100.36|99.66|100.38|99.68|100.35|99.65|13
1737719550000|2025-01-24 11:52:30|100.35|99.65|100.35|99.65|100.36|99.66|100.35|99.65|5
1737719560000|2025-01-24 11:52:40|100.36|99.66|100.35|99.65|100.37|99.67|100.34|99.64|6
1737719570000|2025-01-24 11:52:50|100.34|99.64|100.34|99.64|100.35|99.65|100.31|99.61|11
1737719580000|2025-01-24 11:53:00|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|7
1737719590000|2025-01-24 11:53:10|100.34|99.64|100.35|99.65|100.35|99.65|100.33|99.63|6
1737719600000|2025-01-24 11:53:20|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737719610000|2025-01-24 11:53:30|100.36|99.66|100.4|99.7|100.4|99.7|100.36|99.66|6
1737719630000|2025-01-24 11:53:50|100.41|99.71|100.42|99.72|100.42|99.72|100.4|99.7|3
1737719640000|2025-01-24 11:54:00|100.43|99.73|100.5|99.8|100.51|99.81|100.43|99.73|7
1737719660000|2025-01-24 11:54:20|100.53|99.83|100.53|99.83|100.55|99.85|100.53|99.83|5
1737719670000|2025-01-24 11:54:30|100.52|99.82|100.47|99.77|100.52|99.82|100.47|99.77|5
1737719680000|2025-01-24 11:54:40|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737719690000|2025-01-24 11:54:50|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|2
1737719700000|2025-01-24 11:55:00|100.44|99.74|100.47|99.77|100.47|99.77|100.44|99.74|6
1737719710000|2025-01-24 11:55:10|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|4
1737719730000|2025-01-24 11:55:30|100.46|99.76|100.45|99.75|100.46|99.76|100.45|99.75|4
1737719740000|2025-01-24 11:55:40|100.46|99.76|100.44|99.74|100.46|99.76|100.44|99.74|7
1737719750000|2025-01-24 11:55:50|100.45|99.75|100.46|99.76|100.47|99.77|100.45|99.75|11
1737719760000|2025-01-24 11:56:00|100.47|99.77|100.4|99.7|100.47|99.77|100.4|99.7|6
1737719770000|2025-01-24 11:56:10|100.42|99.72|100.42|99.72|100.42|99.72|100.41|99.71|3
1737719780000|2025-01-24 11:56:20|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737719790000|2025-01-24 11:56:30|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|4
1737719800000|2025-01-24 11:56:40|100.36|99.66|100.34|99.64|100.36|99.66|100.33|99.63|9
1737719810000|2025-01-24 11:56:50|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737719830000|2025-01-24 11:57:10|100.35|99.65|100.38|99.68|100.38|99.68|100.35|99.65|3
1737719840000|2025-01-24 11:57:20|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737719860000|2025-01-24 11:57:40|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737719870000|2025-01-24 11:57:50|100.39|99.69|100.39|99.69|100.4|99.7|100.39|99.69|3
1737719880000|2025-01-24 11:58:00|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737719900000|2025-01-24 11:58:20|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737719920000|2025-01-24 11:58:40|100.4|99.7|100.4|99.7|100.42|99.72|100.4|99.7|4
1737719930000|2025-01-24 11:58:50|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737719940000|2025-01-24 11:59:00|100.38|99.68|100.33|99.63|100.38|99.68|100.32|99.62|7
1737719950000|2025-01-24 11:59:10|100.34|99.64|100.34|99.64|100.34|99.64|100.33|99.63|3
1737719960000|2025-01-24 11:59:20|100.33|99.63|100.3|99.6|100.33|99.63|100.3|99.6|8
1737719970000|2025-01-24 11:59:30|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737720000000|2025-01-24 12:00:00|100.32|99.62|100.38|99.68|100.4|99.7|100.32|99.62|5
1737720010000|2025-01-24 12:00:10|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|16
1737720020000|2025-01-24 12:00:20|100.36|99.66|100.36|99.66|100.37|99.67|100.35|99.65|9
1737720030000|2025-01-24 12:00:30|100.37|99.67|100.33|99.63|100.37|99.67|100.32|99.62|16
1737720040000|2025-01-24 12:00:40|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|5
1737720060000|2025-01-24 12:01:00|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737720070000|2025-01-24 12:01:10|100.3|99.6|100.29|99.59|100.31|99.61|100.29|99.59|4
1737720080000|2025-01-24 12:01:20|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|4
1737720100000|2025-01-24 12:01:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737720110000|2025-01-24 12:01:50|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|2
1737720120000|2025-01-24 12:02:00|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|5
1737720150000|2025-01-24 12:02:30|100.3|99.6|100.31|99.61|100.32|99.62|100.3|99.6|4
1737720160000|2025-01-24 12:02:40|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737720170000|2025-01-24 12:02:50|100.29|99.59|100.31|99.61|100.31|99.61|100.29|99.59|5
1737720180000|2025-01-24 12:03:00|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737720190000|2025-01-24 12:03:10|100.34|99.64|100.33|99.63|100.34|99.64|100.33|99.63|2
1737720200000|2025-01-24 12:03:20|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|3
1737720220000|2025-01-24 12:03:40|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|2
1737720230000|2025-01-24 12:03:50|100.32|99.62|100.35|99.65|100.36|99.66|100.31|99.61|7
1737720240000|2025-01-24 12:04:00|100.34|99.64|100.33|99.63|100.35|99.65|100.32|99.62|5
1737720250000|2025-01-24 12:04:10|100.32|99.62|100.31|99.61|100.33|99.63|100.31|99.61|5
1737720270000|2025-01-24 12:04:30|100.3|99.6|100.26|99.56|100.3|99.6|100.26|99.56|5
1737720280000|2025-01-24 12:04:40|100.25|99.55|100.23|99.53|100.25|99.55|100.23|99.53|2
1737720290000|2025-01-24 12:04:50|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737720300000|2025-01-24 12:05:00|100.21|99.51|100.19|99.49|100.21|99.51|100.19|99.49|3
1737720310000|2025-01-24 12:05:10|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737720320000|2025-01-24 12:05:20|100.14|99.44|100.14|99.44|100.15|99.45|100.14|99.44|3
1737720330000|2025-01-24 12:05:30|100.15|99.45|100.15|99.45|100.15|99.45|100.14|99.44|3
1737720340000|2025-01-24 12:05:40|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737720350000|2025-01-24 12:05:50|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737720360000|2025-01-24 12:06:00|100.19|99.49|100.24|99.54|100.24|99.54|100.19|99.49|3
1737720370000|2025-01-24 12:06:10|100.25|99.55|100.29|99.59|100.3|99.6|100.25|99.55|5
1737720380000|2025-01-24 12:06:20|100.3|99.6|100.33|99.63|100.33|99.63|100.3|99.6|4
1737720390000|2025-01-24 12:06:30|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737720420000|2025-01-24 12:07:00|100.35|99.65|100.34|99.64|100.38|99.68|100.34|99.64|8
1737720430000|2025-01-24 12:07:10|100.32|99.62|100.27|99.57|100.32|99.62|100.27|99.57|4
1737720440000|2025-01-24 12:07:20|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|8
1737720480000|2025-01-24 12:08:00|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737720500000|2025-01-24 12:08:20|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737720510000|2025-01-24 12:08:30|100.19|99.49|100.21|99.51|100.21|99.51|100.19|99.49|3
1737720530000|2025-01-24 12:08:50|100.22|99.52|100.23|99.53|100.23|99.53|100.21|99.51|4
1737720540000|2025-01-24 12:09:00|100.22|99.52|100.22|99.52|100.23|99.53|100.22|99.52|3
1737720560000|2025-01-24 12:09:20|100.2|99.5|100.18|99.48|100.2|99.5|100.18|99.48|3
1737720570000|2025-01-24 12:09:30|100.2|99.5|100.15|99.45|100.2|99.5|100.15|99.45|5
1737720580000|2025-01-24 12:09:40|100.14|99.44|100.12|99.42|100.14|99.44|100.12|99.42|3
1737720610000|2025-01-24 12:10:10|100.14|99.44|100.16|99.46|100.16|99.46|100.14|99.44|2
1737720620000|2025-01-24 12:10:20|100.17|99.47|100.21|99.51|100.21|99.51|100.17|99.47|4
1737720630000|2025-01-24 12:10:30|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737720640000|2025-01-24 12:10:40|100.21|99.51|100.24|99.54|100.24|99.54|100.21|99.51|4
1737720650000|2025-01-24 12:10:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737720660000|2025-01-24 12:11:00|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|4
1737720670000|2025-01-24 12:11:10|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|4
1737720680000|2025-01-24 12:11:20|100.2|99.5|100.18|99.48|100.2|99.5|100.18|99.48|3
1737720700000|2025-01-24 12:11:40|100.17|99.47|100.17|99.47|100.18|99.48|100.17|99.47|3
1737720710000|2025-01-24 12:11:50|100.15|99.45|100.16|99.46|100.16|99.46|100.15|99.45|2
1737720720000|2025-01-24 12:12:00|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|3
1737720730000|2025-01-24 12:12:10|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|2
1737720760000|2025-01-24 12:12:40|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|2
1737720770000|2025-01-24 12:12:50|100.12|99.42|100.12|99.42|100.13|99.43|100.12|99.42|3
1737720780000|2025-01-24 12:13:00|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737720790000|2025-01-24 12:13:10|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|2
1737720810000|2025-01-24 12:13:30|100.12|99.42|100.12|99.42|100.13|99.43|100.12|99.42|3
1737720830000|2025-01-24 12:13:50|100.11|99.41|100.11|99.41|100.11|99.41|100.1|99.4|3
1737720870000|2025-01-24 12:14:30|100.1|99.4|100.12|99.42|100.12|99.42|100.1|99.4|3
1737720900000|2025-01-24 12:15:00|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737720910000|2025-01-24 12:15:10|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|2
1737720920000|2025-01-24 12:15:20|100.16|99.46|100.21|99.51|100.21|99.51|100.16|99.46|5
1737720940000|2025-01-24 12:15:40|100.22|99.52|100.23|99.53|100.25|99.55|100.22|99.52|5
1737720970000|2025-01-24 12:16:10|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737720990000|2025-01-24 12:16:30|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737721000000|2025-01-24 12:16:40|100.25|99.55|100.24|99.54|100.25|99.55|100.23|99.53|3
1737721010000|2025-01-24 12:16:50|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|4
1737721020000|2025-01-24 12:17:00|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737721030000|2025-01-24 12:17:10|100.22|99.52|100.19|99.49|100.22|99.52|100.18|99.48|6
1737721040000|2025-01-24 12:17:20|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737721060000|2025-01-24 12:17:40|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737721070000|2025-01-24 12:17:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737721090000|2025-01-24 12:18:10|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|3
1737721140000|2025-01-24 12:19:00|100.3|99.6|100.3|99.6|100.31|99.61|100.29|99.59|5
1737721150000|2025-01-24 12:19:10|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|8
1737721160000|2025-01-24 12:19:20|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737721170000|2025-01-24 12:19:30|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737721190000|2025-01-24 12:19:50|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737721210000|2025-01-24 12:20:10|100.35|99.65|100.36|99.66|100.37|99.67|100.35|99.65|10
1737721220000|2025-01-24 12:20:20|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737721230000|2025-01-24 12:20:30|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737721240000|2025-01-24 12:20:40|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737721260000|2025-01-24 12:21:00|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737721270000|2025-01-24 12:21:10|100.33|99.63|100.3|99.6|100.33|99.63|100.3|99.6|3
1737721280000|2025-01-24 12:21:20|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737721290000|2025-01-24 12:21:30|100.31|99.61|100.31|99.61|100.32|99.62|100.31|99.61|3
1737721300000|2025-01-24 12:21:40|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|9
1737721310000|2025-01-24 12:21:50|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737721320000|2025-01-24 12:22:00|100.32|99.62|100.29|99.59|100.32|99.62|100.29|99.59|14
1737721330000|2025-01-24 12:22:10|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737721340000|2025-01-24 12:22:20|100.29|99.59|100.31|99.61|100.31|99.61|100.29|99.59|5
1737721360000|2025-01-24 12:22:40|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737721370000|2025-01-24 12:22:50|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737721380000|2025-01-24 12:23:00|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737721390000|2025-01-24 12:23:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737721400000|2025-01-24 12:23:20|100.28|99.58|100.28|99.58|100.29|99.59|100.28|99.58|3
1737721450000|2025-01-24 12:24:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737721460000|2025-01-24 12:24:20|100.3|99.6|100.33|99.63|100.34|99.64|100.3|99.6|5
1737721470000|2025-01-24 12:24:30|100.31|99.61|100.31|99.61|100.31|99.61|100.29|99.59|4
1737721480000|2025-01-24 12:24:40|100.32|99.62|100.34|99.64|100.34|99.64|100.32|99.62|3
1737721510000|2025-01-24 12:25:10|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737721530000|2025-01-24 12:25:30|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|3
1737721540000|2025-01-24 12:25:40|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737721550000|2025-01-24 12:25:50|100.4|99.7|100.42|99.72|100.42|99.72|100.39|99.69|5
1737721560000|2025-01-24 12:26:00|100.41|99.71|100.4|99.7|100.42|99.72|100.4|99.7|4
1737721580000|2025-01-24 12:26:20|100.44|99.74|100.45|99.75|100.45|99.75|100.43|99.73|3
1737721600000|2025-01-24 12:26:40|100.46|99.76|100.44|99.74|100.46|99.76|100.44|99.74|9
1737721610000|2025-01-24 12:26:50|100.45|99.75|100.42|99.72|100.45|99.75|100.41|99.71|15
1737721620000|2025-01-24 12:27:00|100.41|99.71|100.33|99.63|100.42|99.72|100.33|99.63|13
1737721630000|2025-01-24 12:27:10|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737721640000|2025-01-24 12:27:20|100.33|99.63|100.24|99.54|100.34|99.64|100.24|99.54|8
1737721650000|2025-01-24 12:27:30|100.21|99.51|100.2|99.5|100.21|99.51|100.2|99.5|2
1737721670000|2025-01-24 12:27:50|100.21|99.51|100.24|99.54|100.24|99.54|100.21|99.51|4
1737721690000|2025-01-24 12:28:10|100.25|99.55|100.28|99.58|100.29|99.59|100.25|99.55|6
1737721700000|2025-01-24 12:28:20|100.27|99.57|100.23|99.53|100.27|99.57|100.23|99.53|4
1737721710000|2025-01-24 12:28:30|100.22|99.52|100.17|99.47|100.22|99.52|100.17|99.47|3
1737721720000|2025-01-24 12:28:40|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|4
1737721730000|2025-01-24 12:28:50|100.16|99.46|100.16|99.46|100.17|99.47|100.16|99.46|3
1737721780000|2025-01-24 12:29:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737721790000|2025-01-24 12:29:50|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|4
1737721800000|2025-01-24 12:30:00|100.17|99.47|100.21|99.51|100.21|99.51|100.17|99.47|8
1737721810000|2025-01-24 12:30:10|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737721820000|2025-01-24 12:30:20|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737721830000|2025-01-24 12:30:30|100.21|99.51|100.23|99.53|100.23|99.53|100.21|99.51|3
1737721840000|2025-01-24 12:30:40|100.24|99.54|100.25|99.55|100.25|99.55|100.24|99.54|2
1737721850000|2025-01-24 12:30:50|100.24|99.54|100.27|99.57|100.27|99.57|100.24|99.54|4
1737721860000|2025-01-24 12:31:00|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737721870000|2025-01-24 12:31:10|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|6
1737721880000|2025-01-24 12:31:20|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|9
1737721890000|2025-01-24 12:31:30|100.34|99.64|100.39|99.69|100.39|99.69|100.34|99.64|5
1737721900000|2025-01-24 12:31:40|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737721910000|2025-01-24 12:31:50|100.39|99.69|100.42|99.72|100.43|99.73|100.39|99.69|5
1737721920000|2025-01-24 12:32:00|100.4|99.7|100.43|99.73|100.43|99.73|100.4|99.7|2
1737721930000|2025-01-24 12:32:10|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737721940000|2025-01-24 12:32:20|100.45|99.75|100.45|99.75|100.46|99.76|100.45|99.75|3
1737721950000|2025-01-24 12:32:30|100.46|99.76|100.36|99.66|100.46|99.76|100.35|99.65|7
1737721970000|2025-01-24 12:32:50|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737721980000|2025-01-24 12:33:00|100.36|99.66|100.3|99.6|100.36|99.66|100.3|99.6|7
1737721990000|2025-01-24 12:33:10|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737722010000|2025-01-24 12:33:30|100.28|99.58|100.28|99.58|100.28|99.58|100.27|99.57|3
1737722020000|2025-01-24 12:33:40|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|4
1737722030000|2025-01-24 12:33:50|100.27|99.57|100.29|99.59|100.3|99.6|100.27|99.57|8
1737722050000|2025-01-24 12:34:10|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|4
1737722060000|2025-01-24 12:34:20|100.3|99.6|100.32|99.62|100.32|99.62|100.29|99.59|5
1737722070000|2025-01-24 12:34:30|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|3
1737722080000|2025-01-24 12:34:40|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|4
1737722090000|2025-01-24 12:34:50|100.34|99.64|100.32|99.62|100.34|99.64|100.3|99.6|5
1737722100000|2025-01-24 12:35:00|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737722110000|2025-01-24 12:35:10|100.31|99.61|100.34|99.64|100.34|99.64|100.31|99.61|3
1737722120000|2025-01-24 12:35:20|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|3
1737722130000|2025-01-24 12:35:30|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|5
1737722140000|2025-01-24 12:35:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737722170000|2025-01-24 12:36:10|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737722180000|2025-01-24 12:36:20|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737722190000|2025-01-24 12:36:30|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737722200000|2025-01-24 12:36:40|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737722230000|2025-01-24 12:37:10|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737722240000|2025-01-24 12:37:20|100.35|99.65|100.35|99.65|100.37|99.67|100.35|99.65|4
1737722250000|2025-01-24 12:37:30|100.34|99.64|100.31|99.61|100.34|99.64|100.31|99.61|2
1737722260000|2025-01-24 12:37:40|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737722270000|2025-01-24 12:37:50|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737722280000|2025-01-24 12:38:00|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737722310000|2025-01-24 12:38:30|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737722320000|2025-01-24 12:38:40|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737722340000|2025-01-24 12:39:00|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737722370000|2025-01-24 12:39:30|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737722380000|2025-01-24 12:39:40|100.35|99.65|100.26|99.56|100.35|99.65|100.26|99.56|6
1737722390000|2025-01-24 12:39:50|100.25|99.55|100.25|99.55|100.26|99.56|100.24|99.54|9
1737722400000|2025-01-24 12:40:00|100.24|99.54|100.22|99.52|100.24|99.54|100.21|99.51|10
1737722410000|2025-01-24 12:40:10|100.23|99.53|100.23|99.53|100.24|99.54|100.22|99.52|4
1737722460000|2025-01-24 12:41:00|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737722480000|2025-01-24 12:41:20|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737722490000|2025-01-24 12:41:30|100.19|99.49|100.18|99.48|100.19|99.49|100.18|99.48|2
1737722500000|2025-01-24 12:41:40|100.17|99.47|100.17|99.47|100.18|99.48|100.17|99.47|3
1737722520000|2025-01-24 12:42:00|100.18|99.48|100.2|99.5|100.2|99.5|100.18|99.48|2
1737722530000|2025-01-24 12:42:10|100.21|99.51|100.23|99.53|100.24|99.54|100.21|99.51|5
1737722550000|2025-01-24 12:42:30|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737722570000|2025-01-24 12:42:50|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737722600000|2025-01-24 12:43:20|100.25|99.55|100.25|99.55|100.25|99.55|100.24|99.54|3
1737722620000|2025-01-24 12:43:40|100.26|99.56|100.29|99.59|100.29|99.59|100.26|99.56|3
1737722630000|2025-01-24 12:43:50|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737722640000|2025-01-24 12:44:00|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737722650000|2025-01-24 12:44:10|100.31|99.61|100.37|99.67|100.38|99.68|100.31|99.61|7
1737722680000|2025-01-24 12:44:40|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737722690000|2025-01-24 12:44:50|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737722700000|2025-01-24 12:45:00|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737722710000|2025-01-24 12:45:10|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737722720000|2025-01-24 12:45:20|100.43|99.73|100.43|99.73|100.43|99.73|100.42|99.72|3
1737722750000|2025-01-24 12:45:50|100.44|99.74|100.47|99.77|100.47|99.77|100.44|99.74|4
1737722790000|2025-01-24 12:46:30|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|3
1737722810000|2025-01-24 12:46:50|100.48|99.78|100.5|99.8|100.51|99.81|100.48|99.78|4
1737722830000|2025-01-24 12:47:10|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737722890000|2025-01-24 12:48:10|100.5|99.8|100.54|99.84|100.54|99.84|100.5|99.8|3
1737722940000|2025-01-24 12:49:00|100.55|99.85|100.55|99.85|100.55|99.85|100.55|99.85|1
1737723000000|2025-01-24 12:50:00|100.53|99.83|100.56|99.86|100.56|99.86|100.53|99.83|6
1737723010000|2025-01-24 12:50:10|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737723020000|2025-01-24 12:50:20|100.55|99.85|100.54|99.84|100.55|99.85|100.54|99.84|2
1737723030000|2025-01-24 12:50:30|100.53|99.83|100.5|99.8|100.53|99.83|100.5|99.8|2
1737723040000|2025-01-24 12:50:40|100.49|99.79|100.46|99.76|100.49|99.79|100.46|99.76|5
1737723050000|2025-01-24 12:50:50|100.47|99.77|100.47|99.77|100.48|99.78|100.47|99.77|3
1737723060000|2025-01-24 12:51:00|100.45|99.75|100.45|99.75|100.46|99.76|100.45|99.75|3
1737723070000|2025-01-24 12:51:10|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737723080000|2025-01-24 12:51:20|100.42|99.72|100.39|99.69|100.42|99.72|100.39|99.69|4
1737723090000|2025-01-24 12:51:30|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|3
1737723100000|2025-01-24 12:51:40|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737723110000|2025-01-24 12:51:50|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737723120000|2025-01-24 12:52:00|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|2
1737723140000|2025-01-24 12:52:20|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|2
1737723150000|2025-01-24 12:52:30|100.48|99.78|100.52|99.82|100.52|99.82|100.47|99.77|4
1737723230000|2025-01-24 12:53:50|100.51|99.81|100.52|99.82|100.52|99.82|100.51|99.81|2
1737723240000|2025-01-24 12:54:00|100.55|99.85|100.53|99.83|100.55|99.85|100.53|99.83|5
1737723250000|2025-01-24 12:54:10|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|2
1737723260000|2025-01-24 12:54:20|100.52|99.82|100.51|99.81|100.52|99.82|100.51|99.81|2
1737723270000|2025-01-24 12:54:30|100.49|99.79|100.44|99.74|100.5|99.8|100.43|99.73|8
1737723280000|2025-01-24 12:54:40|100.46|99.76|100.48|99.78|100.48|99.78|100.45|99.75|6
1737723290000|2025-01-24 12:54:50|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737723300000|2025-01-24 12:55:00|100.49|99.79|100.5|99.8|100.5|99.8|100.49|99.79|4
1737723310000|2025-01-24 12:55:10|100.51|99.81|100.51|99.81|100.52|99.82|100.5|99.8|5
1737723330000|2025-01-24 12:55:30|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737723340000|2025-01-24 12:55:40|100.54|99.84|100.54|99.84|100.54|99.84|100.53|99.83|3
1737723350000|2025-01-24 12:55:50|100.53|99.83|100.55|99.85|100.55|99.85|100.53|99.83|4
1737723370000|2025-01-24 12:56:10|100.58|99.88|100.58|99.88|100.58|99.88|100.58|99.88|1
1737723390000|2025-01-24 12:56:30|100.59|99.89|100.58|99.88|100.59|99.89|100.58|99.88|2
1737723400000|2025-01-24 12:56:40|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|3
1737723410000|2025-01-24 12:56:50|100.6|99.9|100.6|99.9|100.61|99.91|100.6|99.9|3
1737723420000|2025-01-24 12:57:00|100.59|99.89|100.58|99.88|100.59|99.89|100.57|99.87|4
1737723440000|2025-01-24 12:57:20|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737723470000|2025-01-24 12:57:50|100.58|99.88|100.57|99.87|100.58|99.88|100.57|99.87|2
1737723490000|2025-01-24 12:58:10|100.58|99.88|100.6|99.9|100.6|99.9|100.57|99.87|7
1737723500000|2025-01-24 12:58:20|100.59|99.89|100.6|99.9|100.61|99.91|100.59|99.89|6
1737723510000|2025-01-24 12:58:30|100.61|99.91|100.59|99.89|100.61|99.91|100.59|99.89|11
1737723520000|2025-01-24 12:58:40|100.6|99.9|100.6|99.9|100.61|99.91|100.59|99.89|17
1737723530000|2025-01-24 12:58:50|100.61|99.91|100.6|99.9|100.61|99.91|100.59|99.89|18
1737723540000|2025-01-24 12:59:00|100.61|99.91|100.58|99.88|100.61|99.91|100.58|99.88|17
1737723560000|2025-01-24 12:59:20|100.6|99.9|100.6|99.9|100.6|99.9|100.59|99.89|9
1737723570000|2025-01-24 12:59:30|100.61|99.91|100.63|99.93|100.63|99.93|100.61|99.91|2
1737723580000|2025-01-24 12:59:40|100.64|99.94|100.67|99.97|100.67|99.97|100.64|99.94|4
1737723590000|2025-01-24 12:59:50|100.71|100.01|100.72|100.02|100.72|100.02|100.71|100.01|2
1737723600000|2025-01-24 13:00:00|100.73|100.03|100.69|99.99|100.73|100.03|100.68|99.98|6
1737723610000|2025-01-24 13:00:10|100.7|100|100.7|100|100.7|100|100.7|100|1
1737723630000|2025-01-24 13:00:30|100.68|99.98|100.68|99.98|100.68|99.98|100.68|99.98|1
1737723640000|2025-01-24 13:00:40|100.69|99.99|100.7|100|100.7|100|100.69|99.99|2
1737723660000|2025-01-24 13:01:00|100.71|100.01|100.72|100.02|100.73|100.03|100.71|100.01|8
1737723670000|2025-01-24 13:01:10|100.73|100.03|100.73|100.03|100.74|100.04|100.72|100.02|5
1737723680000|2025-01-24 13:01:20|100.74|100.04|100.74|100.04|100.75|100.05|100.7|100|13
1737723690000|2025-01-24 13:01:30|100.75|100.05|100.78|100.08|100.79|100.09|100.75|100.05|4
1737723700000|2025-01-24 13:01:40|100.79|100.09|100.82|100.12|100.82|100.12|100.78|100.08|13
1737723710000|2025-01-24 13:01:50|100.81|100.11|100.83|100.13|100.83|100.13|100.81|100.11|7
1737723720000|2025-01-24 13:02:00|100.82|100.12|100.86|100.16|100.86|100.16|100.82|100.12|12
1737723730000|2025-01-24 13:02:10|100.87|100.17|100.94|100.24|100.94|100.24|100.87|100.17|6
1737723740000|2025-01-24 13:02:20|100.95|100.25|100.98|100.28|100.98|100.28|100.95|100.25|6
1737723750000|2025-01-24 13:02:30|100.99|100.29|100.99|100.29|100.99|100.29|100.99|100.29|1
1737723760000|2025-01-24 13:02:40|100.98|100.28|100.88|100.18|100.98|100.28|100.88|100.18|6
1737723770000|2025-01-24 13:02:50|100.86|100.16|100.86|100.16|100.86|100.16|100.85|100.15|3
1737723790000|2025-01-24 13:03:10|100.89|100.19|100.89|100.19|100.89|100.19|100.89|100.19|1
1737723800000|2025-01-24 13:03:20|100.88|100.18|100.83|100.13|100.88|100.18|100.83|100.13|4
1737723810000|2025-01-24 13:03:30|100.84|100.14|100.82|100.12|100.86|100.16|100.82|100.12|9
1737723820000|2025-01-24 13:03:40|100.83|100.13|100.88|100.18|100.88|100.18|100.83|100.13|8
1737723830000|2025-01-24 13:03:50|100.89|100.19|100.9|100.2|100.9|100.2|100.89|100.19|2
1737723840000|2025-01-24 13:04:00|100.91|100.21|100.9|100.2|100.91|100.21|100.9|100.2|2
1737723860000|2025-01-24 13:04:20|100.91|100.21|100.84|100.14|100.98|100.28|100.84|100.14|11
1737723870000|2025-01-24 13:04:30|100.85|100.15|100.91|100.21|100.91|100.21|100.84|100.14|8
1737723880000|2025-01-24 13:04:40|100.92|100.22|100.97|100.27|100.99|100.29|100.92|100.22|8
1737723890000|2025-01-24 13:04:50|100.95|100.25|100.93|100.23|100.95|100.25|100.93|100.23|4
1737723900000|2025-01-24 13:05:00|100.94|100.24|100.87|100.17|100.94|100.24|100.87|100.17|9
1737723910000|2025-01-24 13:05:10|100.88|100.18|100.88|100.18|100.88|100.18|100.88|100.18|1
1737723920000|2025-01-24 13:05:20|100.89|100.19|100.89|100.19|100.91|100.21|100.89|100.19|7
1737723930000|2025-01-24 13:05:30|100.88|100.18|100.85|100.15|100.89|100.19|100.85|100.15|4
1737723940000|2025-01-24 13:05:40|100.86|100.16|100.88|100.18|100.92|100.22|100.86|100.16|9
1737723950000|2025-01-24 13:05:50|100.89|100.19|100.88|100.18|100.91|100.21|100.87|100.17|8
1737723960000|2025-01-24 13:06:00|100.89|100.19|100.87|100.17|100.91|100.21|100.87|100.17|8
1737723970000|2025-01-24 13:06:10|100.86|100.16|100.84|100.14|100.87|100.17|100.84|100.14|4
1737723980000|2025-01-24 13:06:20|100.85|100.15|100.75|100.05|100.85|100.15|100.75|100.05|11
1737723990000|2025-01-24 13:06:30|100.76|100.06|100.76|100.06|100.77|100.07|100.72|100.02|9
1737724000000|2025-01-24 13:06:40|100.77|100.07|100.79|100.09|100.79|100.09|100.77|100.07|5
1737724010000|2025-01-24 13:06:50|100.76|100.06|100.78|100.08|100.78|100.08|100.75|100.05|5
1737724020000|2025-01-24 13:07:00|100.8|100.1|100.82|100.12|100.82|100.12|100.8|100.1|3
1737724030000|2025-01-24 13:07:10|100.81|100.11|100.76|100.06|100.82|100.12|100.76|100.06|12
1737724040000|2025-01-24 13:07:20|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|4
1737724060000|2025-01-24 13:07:40|100.72|100.02|100.71|100.01|100.72|100.02|100.71|100.01|2
1737724070000|2025-01-24 13:07:50|100.68|99.98|100.68|99.98|100.68|99.98|100.68|99.98|1
1737724080000|2025-01-24 13:08:00|100.69|99.99|100.71|100.01|100.71|100.01|100.69|99.99|5
1737724090000|2025-01-24 13:08:10|100.7|100|100.68|99.98|100.71|100.01|100.68|99.98|4
1737724100000|2025-01-24 13:08:20|100.69|99.99|100.69|99.99|100.69|99.99|100.69|99.99|1
1737724110000|2025-01-24 13:08:30|100.68|99.98|100.64|99.94|100.68|99.98|100.64|99.94|7
1737724120000|2025-01-24 13:08:40|100.63|99.93|100.61|99.91|100.63|99.93|100.6|99.9|4
1737724130000|2025-01-24 13:08:50|100.62|99.92|100.63|99.93|100.65|99.95|100.62|99.92|6
1737724140000|2025-01-24 13:09:00|100.64|99.94|100.63|99.93|100.64|99.94|100.62|99.92|7
1737724150000|2025-01-24 13:09:10|100.62|99.92|100.61|99.91|100.62|99.92|100.59|99.89|4
1737724160000|2025-01-24 13:09:20|100.6|99.9|100.61|99.91|100.61|99.91|100.6|99.9|2
1737724170000|2025-01-24 13:09:30|100.59|99.89|100.63|99.93|100.64|99.94|100.59|99.89|9
1737724180000|2025-01-24 13:09:40|100.64|99.94|100.62|99.92|100.65|99.95|100.62|99.92|5
1737724190000|2025-01-24 13:09:50|100.63|99.93|100.6|99.9|100.63|99.93|100.6|99.9|3
1737724200000|2025-01-24 13:10:00|100.58|99.88|100.44|99.74|100.58|99.88|100.44|99.74|13
1737724210000|2025-01-24 13:10:10|100.45|99.75|100.47|99.77|100.47|99.77|100.42|99.72|12
1737724220000|2025-01-24 13:10:20|100.46|99.76|100.44|99.74|100.47|99.77|100.43|99.73|7
1737724230000|2025-01-24 13:10:30|100.45|99.75|100.43|99.73|100.45|99.75|100.43|99.73|5
1737724240000|2025-01-24 13:10:40|100.42|99.72|100.49|99.79|100.49|99.79|100.42|99.72|6
1737724250000|2025-01-24 13:10:50|100.48|99.78|100.46|99.76|100.48|99.78|100.46|99.76|3
1737724260000|2025-01-24 13:11:00|100.45|99.75|100.39|99.69|100.45|99.75|100.39|99.69|6
1737724270000|2025-01-24 13:11:10|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|5
1737724280000|2025-01-24 13:11:20|100.44|99.74|100.49|99.79|100.49|99.79|100.44|99.74|7
1737724290000|2025-01-24 13:11:30|100.5|99.8|100.53|99.83|100.53|99.83|100.49|99.79|7
1737724300000|2025-01-24 13:11:40|100.54|99.84|100.54|99.84|100.55|99.85|100.53|99.83|10
1737724310000|2025-01-24 13:11:50|100.55|99.85|100.54|99.84|100.56|99.86|100.54|99.84|4
1737724320000|2025-01-24 13:12:00|100.55|99.85|100.55|99.85|100.58|99.88|100.53|99.83|6
1737724330000|2025-01-24 13:12:10|100.56|99.86|100.59|99.89|100.6|99.9|100.56|99.86|10
1737724340000|2025-01-24 13:12:20|100.56|99.86|100.53|99.83|100.57|99.87|100.53|99.83|6
1737724350000|2025-01-24 13:12:30|100.52|99.82|100.51|99.81|100.52|99.82|100.51|99.81|4
1737724360000|2025-01-24 13:12:40|100.52|99.82|100.51|99.81|100.52|99.82|100.51|99.81|2
1737724370000|2025-01-24 13:12:50|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|4
1737724380000|2025-01-24 13:13:00|100.55|99.85|100.59|99.89|100.6|99.9|100.55|99.85|8
1737724390000|2025-01-24 13:13:10|100.58|99.88|100.53|99.83|100.58|99.88|100.52|99.82|8
1737724400000|2025-01-24 13:13:20|100.54|99.84|100.56|99.86|100.56|99.86|100.54|99.84|4
1737724410000|2025-01-24 13:13:30|100.57|99.87|100.56|99.86|100.58|99.88|100.56|99.86|4
1737724420000|2025-01-24 13:13:40|100.57|99.87|100.57|99.87|100.58|99.88|100.57|99.87|3
1737724430000|2025-01-24 13:13:50|100.58|99.88|100.57|99.87|100.58|99.88|100.57|99.87|2
1737724440000|2025-01-24 13:14:00|100.56|99.86|100.59|99.89|100.59|99.89|100.56|99.86|3
1737724450000|2025-01-24 13:14:10|100.58|99.88|100.57|99.87|100.58|99.88|100.56|99.86|4
1737724460000|2025-01-24 13:14:20|100.56|99.86|100.57|99.87|100.57|99.87|100.56|99.86|2
1737724470000|2025-01-24 13:14:30|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|4
1737724480000|2025-01-24 13:14:40|100.55|99.85|100.63|99.93|100.63|99.93|100.54|99.84|9
1737724490000|2025-01-24 13:14:50|100.62|99.92|100.59|99.89|100.62|99.92|100.59|99.89|4
1737724500000|2025-01-24 13:15:00|100.58|99.88|100.62|99.92|100.62|99.92|100.58|99.88|5
1737724510000|2025-01-24 13:15:10|100.63|99.93|100.6|99.9|100.63|99.93|100.6|99.9|8
1737724520000|2025-01-24 13:15:20|100.58|99.88|100.58|99.88|100.59|99.89|100.58|99.88|5
1737724530000|2025-01-24 13:15:30|100.59|99.89|100.62|99.92|100.62|99.92|100.59|99.89|5
1737724540000|2025-01-24 13:15:40|100.63|99.93|100.64|99.94|100.64|99.94|100.63|99.93|4
1737724550000|2025-01-24 13:15:50|100.66|99.96|100.68|99.98|100.68|99.98|100.66|99.96|2
1737724560000|2025-01-24 13:16:00|100.69|99.99|100.73|100.03|100.73|100.03|100.69|99.99|5
1737724590000|2025-01-24 13:16:30|100.75|100.05|100.76|100.06|100.76|100.06|100.74|100.04|3
1737724600000|2025-01-24 13:16:40|100.77|100.07|100.76|100.06|100.78|100.08|100.76|100.06|6
1737724610000|2025-01-24 13:16:50|100.77|100.07|100.75|100.05|100.77|100.07|100.75|100.05|3
1737724620000|2025-01-24 13:17:00|100.74|100.04|100.76|100.06|100.76|100.06|100.74|100.04|3
1737724630000|2025-01-24 13:17:10|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|2
1737724640000|2025-01-24 13:17:20|100.72|100.02|100.69|99.99|100.73|100.03|100.69|99.99|6
1737724650000|2025-01-24 13:17:30|100.7|100|100.67|99.97|100.72|100.02|100.67|99.97|10
1737724660000|2025-01-24 13:17:40|100.65|99.95|100.63|99.93|100.67|99.97|100.62|99.92|9
1737724670000|2025-01-24 13:17:50|100.62|99.92|100.62|99.92|100.62|99.92|100.61|99.91|3
1737724680000|2025-01-24 13:18:00|100.63|99.93|100.6|99.9|100.63|99.93|100.59|99.89|16
1737724690000|2025-01-24 13:18:10|100.59|99.89|100.57|99.87|100.6|99.9|100.56|99.86|9
1737724700000|2025-01-24 13:18:20|100.56|99.86|100.52|99.82|100.56|99.86|100.49|99.79|10
1737724710000|2025-01-24 13:18:30|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|4
1737724720000|2025-01-24 13:18:40|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|2
1737724730000|2025-01-24 13:18:50|100.54|99.84|100.54|99.84|100.54|99.84|100.54|99.84|1
1737724740000|2025-01-24 13:19:00|100.53|99.83|100.5|99.8|100.53|99.83|100.5|99.8|2
1737724750000|2025-01-24 13:19:10|100.49|99.79|100.47|99.77|100.5|99.8|100.47|99.77|5
1737724760000|2025-01-24 13:19:20|100.46|99.76|100.39|99.69|100.46|99.76|100.39|99.69|9
1737724780000|2025-01-24 13:19:40|100.37|99.67|100.4|99.7|100.4|99.7|100.37|99.67|4
1737724790000|2025-01-24 13:19:50|100.41|99.71|100.38|99.68|100.42|99.72|100.38|99.68|4
1737724800000|2025-01-24 13:20:00|100.41|99.71|100.4|99.7|100.43|99.73|100.4|99.7|9
1737724810000|2025-01-24 13:20:10|100.37|99.67|100.36|99.66|100.39|99.69|100.36|99.66|7
1737724820000|2025-01-24 13:20:20|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|3
1737724830000|2025-01-24 13:20:30|100.36|99.66|100.38|99.68|100.39|99.69|100.36|99.66|3
1737724840000|2025-01-24 13:20:40|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737724850000|2025-01-24 13:20:50|100.38|99.68|100.38|99.68|100.4|99.7|100.38|99.68|4
1737724860000|2025-01-24 13:21:00|100.39|99.69|100.37|99.67|100.39|99.69|100.36|99.66|7
1737724870000|2025-01-24 13:21:10|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|8
1737724880000|2025-01-24 13:21:20|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737724890000|2025-01-24 13:21:30|100.33|99.63|100.34|99.64|100.34|99.64|100.32|99.62|6
1737724900000|2025-01-24 13:21:40|100.33|99.63|100.29|99.59|100.33|99.63|100.28|99.58|7
1737724910000|2025-01-24 13:21:50|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|6
1737724920000|2025-01-24 13:22:00|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737724930000|2025-01-24 13:22:10|100.29|99.59|100.27|99.57|100.29|99.59|100.26|99.56|5
1737724940000|2025-01-24 13:22:20|100.26|99.56|100.22|99.52|100.27|99.57|100.2|99.5|9
1737724950000|2025-01-24 13:22:30|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|4
1737724960000|2025-01-24 13:22:40|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737724970000|2025-01-24 13:22:50|100.26|99.56|100.2|99.5|100.26|99.56|100.2|99.5|7
1737724980000|2025-01-24 13:23:00|100.21|99.51|100.21|99.51|100.21|99.51|100.2|99.5|7
1737725000000|2025-01-24 13:23:20|100.22|99.52|100.22|99.52|100.22|99.52|100.21|99.51|3
1737725010000|2025-01-24 13:23:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737725020000|2025-01-24 13:23:40|100.25|99.55|100.23|99.53|100.25|99.55|100.19|99.49|7
1737725030000|2025-01-24 13:23:50|100.22|99.52|100.2|99.5|100.22|99.52|100.18|99.48|6
1737725040000|2025-01-24 13:24:00|100.21|99.51|100.2|99.5|100.22|99.52|100.2|99.5|6
1737725050000|2025-01-24 13:24:10|100.18|99.48|100.13|99.43|100.18|99.48|100.13|99.43|5
1737725060000|2025-01-24 13:24:20|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737725070000|2025-01-24 13:24:30|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737725080000|2025-01-24 13:24:40|100.17|99.47|100.18|99.48|100.18|99.48|100.16|99.46|5
1737725090000|2025-01-24 13:24:50|100.19|99.49|100.21|99.51|100.21|99.51|100.19|99.49|3
1737725100000|2025-01-24 13:25:00|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737725110000|2025-01-24 13:25:10|100.21|99.51|100.29|99.59|100.29|99.59|100.21|99.51|8
1737725120000|2025-01-24 13:25:20|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|7
1737725130000|2025-01-24 13:25:30|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|3
1737725140000|2025-01-24 13:25:40|100.33|99.63|100.34|99.64|100.36|99.66|100.33|99.63|7
1737725150000|2025-01-24 13:25:50|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737725160000|2025-01-24 13:26:00|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|4
1737725170000|2025-01-24 13:26:10|100.39|99.69|100.36|99.66|100.39|99.69|100.36|99.66|2
1737725180000|2025-01-24 13:26:20|100.35|99.65|100.32|99.62|100.35|99.65|100.32|99.62|3
1737725190000|2025-01-24 13:26:30|100.31|99.61|100.28|99.58|100.31|99.61|100.27|99.57|6
1737725200000|2025-01-24 13:26:40|100.27|99.57|100.25|99.55|100.27|99.57|100.25|99.55|5
1737725220000|2025-01-24 13:27:00|100.18|99.48|100.19|99.49|100.19|99.49|100.18|99.48|2
1737725230000|2025-01-24 13:27:10|100.21|99.51|100.22|99.52|100.22|99.52|100.21|99.51|2
1737725240000|2025-01-24 13:27:20|100.24|99.54|100.27|99.57|100.29|99.59|100.24|99.54|8
1737725250000|2025-01-24 13:27:30|100.28|99.58|100.3|99.6|100.3|99.6|100.27|99.57|6
1737725260000|2025-01-24 13:27:40|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737725270000|2025-01-24 13:27:50|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|2
1737725280000|2025-01-24 13:28:00|100.3|99.6|100.3|99.6|100.3|99.6|100.28|99.58|5
1737725290000|2025-01-24 13:28:10|100.32|99.62|100.35|99.65|100.35|99.65|100.32|99.62|8
1737725300000|2025-01-24 13:28:20|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737725310000|2025-01-24 13:28:30|100.37|99.67|100.38|99.68|100.38|99.68|100.36|99.66|5
1737725320000|2025-01-24 13:28:40|100.39|99.69|100.35|99.65|100.39|99.69|100.35|99.65|4
1737725330000|2025-01-24 13:28:50|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|4
1737725340000|2025-01-24 13:29:00|100.38|99.68|100.39|99.69|100.4|99.7|100.38|99.68|4
1737725350000|2025-01-24 13:29:10|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|4
1737725380000|2025-01-24 13:29:40|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737725400000|2025-01-24 13:30:00|100.34|99.64|100.36|99.66|100.36|99.66|100.34|99.64|3
1737725420000|2025-01-24 13:30:20|100.39|99.69|100.36|99.66|100.39|99.69|100.35|99.65|6
1737725430000|2025-01-24 13:30:30|100.37|99.67|100.36|99.66|100.37|99.67|100.36|99.66|2
1737725440000|2025-01-24 13:30:40|100.35|99.65|100.34|99.64|100.35|99.65|100.31|99.61|5
1737725450000|2025-01-24 13:30:50|100.35|99.65|100.36|99.66|100.37|99.67|100.35|99.65|4
1737725460000|2025-01-24 13:31:00|100.37|99.67|100.37|99.67|100.37|99.67|100.36|99.66|3
1737725470000|2025-01-24 13:31:10|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|5
1737725480000|2025-01-24 13:31:20|100.35|99.65|100.34|99.64|100.36|99.66|100.34|99.64|4
1737725490000|2025-01-24 13:31:30|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|4
1737725500000|2025-01-24 13:31:40|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737725520000|2025-01-24 13:32:00|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737725530000|2025-01-24 13:32:10|100.37|99.67|100.41|99.71|100.41|99.71|100.37|99.67|3
1737725540000|2025-01-24 13:32:20|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|3
1737725550000|2025-01-24 13:32:30|100.38|99.68|100.38|99.68|100.39|99.69|100.38|99.68|3
1737725590000|2025-01-24 13:33:10|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|3
1737725610000|2025-01-24 13:33:30|100.37|99.67|100.36|99.66|100.37|99.67|100.36|99.66|2
1737725640000|2025-01-24 13:34:00|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737725660000|2025-01-24 13:34:20|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737725670000|2025-01-24 13:34:30|100.36|99.66|100.38|99.68|100.38|99.68|100.35|99.65|4
1737725680000|2025-01-24 13:34:40|100.37|99.67|100.41|99.71|100.41|99.71|100.37|99.67|4
1737725700000|2025-01-24 13:35:00|100.4|99.7|100.36|99.66|100.4|99.7|100.36|99.66|3
1737725710000|2025-01-24 13:35:10|100.35|99.65|100.39|99.69|100.39|99.69|100.35|99.65|5
1737725720000|2025-01-24 13:35:20|100.4|99.7|100.4|99.7|100.4|99.7|100.39|99.69|3
1737725730000|2025-01-24 13:35:30|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737725740000|2025-01-24 13:35:40|100.39|99.69|100.38|99.68|100.4|99.7|100.38|99.68|4
1737725750000|2025-01-24 13:35:50|100.35|99.65|100.36|99.66|100.36|99.66|100.34|99.64|4
1737725760000|2025-01-24 13:36:00|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|3
1737725770000|2025-01-24 13:36:10|100.39|99.69|100.41|99.71|100.41|99.71|100.39|99.69|3
1737725810000|2025-01-24 13:36:50|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737725820000|2025-01-24 13:37:00|100.34|99.64|100.32|99.62|100.37|99.67|100.31|99.61|6
1737725830000|2025-01-24 13:37:10|100.31|99.61|100.34|99.64|100.34|99.64|100.31|99.61|4
1737725840000|2025-01-24 13:37:20|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737725850000|2025-01-24 13:37:30|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737725870000|2025-01-24 13:37:50|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|2
1737725880000|2025-01-24 13:38:00|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|3
1737725910000|2025-01-24 13:38:30|100.43|99.73|100.42|99.72|100.43|99.73|100.41|99.71|4
1737725920000|2025-01-24 13:38:40|100.41|99.71|100.44|99.74|100.44|99.74|100.41|99.71|4
1737725930000|2025-01-24 13:38:50|100.43|99.73|100.44|99.74|100.44|99.74|100.43|99.73|2
1737725940000|2025-01-24 13:39:00|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737725950000|2025-01-24 13:39:10|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737725970000|2025-01-24 13:39:30|100.43|99.73|100.41|99.71|100.43|99.73|100.4|99.7|4
1737725990000|2025-01-24 13:39:50|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|3
1737726000000|2025-01-24 13:40:00|100.36|99.66|100.37|99.67|100.4|99.7|100.36|99.66|7
1737726010000|2025-01-24 13:40:10|100.36|99.66|100.36|99.66|100.36|99.66|100.31|99.61|8
1737726020000|2025-01-24 13:40:20|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737726030000|2025-01-24 13:40:30|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|2
1737726040000|2025-01-24 13:40:40|100.34|99.64|100.35|99.65|100.35|99.65|100.33|99.63|4
1737726050000|2025-01-24 13:40:50|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737726070000|2025-01-24 13:41:10|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737726080000|2025-01-24 13:41:20|100.19|99.49|100.18|99.48|100.19|99.49|100.18|99.48|2
1737726090000|2025-01-24 13:41:30|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|5
1737726100000|2025-01-24 13:41:40|100.22|99.52|100.24|99.54|100.24|99.54|100.22|99.52|3
1737726110000|2025-01-24 13:41:50|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737726120000|2025-01-24 13:42:00|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|4
1737726130000|2025-01-24 13:42:10|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|5
1737726140000|2025-01-24 13:42:20|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737726160000|2025-01-24 13:42:40|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737726170000|2025-01-24 13:42:50|100.24|99.54|100.24|99.54|100.28|99.58|100.24|99.54|5
1737726180000|2025-01-24 13:43:00|100.23|99.53|100.23|99.53|100.23|99.53|100.2|99.5|6
1737726190000|2025-01-24 13:43:10|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737726200000|2025-01-24 13:43:20|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737726210000|2025-01-24 13:43:30|100.18|99.48|100.24|99.54|100.24|99.54|100.18|99.48|9
1737726220000|2025-01-24 13:43:40|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|2
1737726240000|2025-01-24 13:44:00|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737726260000|2025-01-24 13:44:20|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737726270000|2025-01-24 13:44:30|100.29|99.59|100.32|99.62|100.32|99.62|100.27|99.57|9
1737726280000|2025-01-24 13:44:40|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737726290000|2025-01-24 13:44:50|100.31|99.61|100.28|99.58|100.31|99.61|100.28|99.58|4
1737726300000|2025-01-24 13:45:00|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737726310000|2025-01-24 13:45:10|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737726320000|2025-01-24 13:45:20|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|2
1737726330000|2025-01-24 13:45:30|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737726340000|2025-01-24 13:45:40|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737726350000|2025-01-24 13:45:50|100.22|99.52|100.21|99.51|100.22|99.52|100.17|99.47|12
1737726360000|2025-01-24 13:46:00|100.22|99.52|100.2|99.5|100.23|99.53|100.19|99.49|6
1737726370000|2025-01-24 13:46:10|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|5
1737726380000|2025-01-24 13:46:20|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737726400000|2025-01-24 13:46:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737726410000|2025-01-24 13:46:50|100.16|99.46|100.18|99.48|100.18|99.48|100.15|99.45|6
1737726420000|2025-01-24 13:47:00|100.2|99.5|100.28|99.58|100.28|99.58|100.2|99.5|8
1737726430000|2025-01-24 13:47:10|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|4
1737726440000|2025-01-24 13:47:20|100.3|99.6|100.3|99.6|100.31|99.61|100.3|99.6|3
1737726450000|2025-01-24 13:47:30|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737726460000|2025-01-24 13:47:40|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737726470000|2025-01-24 13:47:50|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|2
1737726480000|2025-01-24 13:48:00|100.35|99.65|100.32|99.62|100.35|99.65|100.32|99.62|4
1737726490000|2025-01-24 13:48:10|100.31|99.61|100.28|99.58|100.31|99.61|100.28|99.58|4
1737726500000|2025-01-24 13:48:20|100.29|99.59|100.32|99.62|100.32|99.62|100.29|99.59|3
1737726510000|2025-01-24 13:48:30|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737726520000|2025-01-24 13:48:40|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|4
1737726540000|2025-01-24 13:49:00|100.28|99.58|100.24|99.54|100.28|99.58|100.24|99.54|3
1737726550000|2025-01-24 13:49:10|100.25|99.55|100.23|99.53|100.25|99.55|100.23|99.53|3
1737726560000|2025-01-24 13:49:20|100.22|99.52|100.22|99.52|100.22|99.52|100.21|99.51|3
1737726570000|2025-01-24 13:49:30|100.21|99.51|100.22|99.52|100.22|99.52|100.2|99.5|8
1737726580000|2025-01-24 13:49:40|100.24|99.54|100.25|99.55|100.25|99.55|100.24|99.54|2
1737726590000|2025-01-24 13:49:50|100.26|99.56|100.29|99.59|100.29|99.59|100.26|99.56|4
1737726600000|2025-01-24 13:50:00|100.28|99.58|100.3|99.6|100.3|99.6|100.28|99.58|4
1737726610000|2025-01-24 13:50:10|100.29|99.59|100.35|99.65|100.35|99.65|100.29|99.59|7
1737726620000|2025-01-24 13:50:20|100.36|99.66|100.4|99.7|100.4|99.7|100.36|99.66|5
1737726630000|2025-01-24 13:50:30|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737726640000|2025-01-24 13:50:40|100.4|99.7|100.43|99.73|100.44|99.74|100.4|99.7|4
1737726650000|2025-01-24 13:50:50|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|2
1737726660000|2025-01-24 13:51:00|100.46|99.76|100.41|99.71|100.46|99.76|100.41|99.71|6
1737726670000|2025-01-24 13:51:10|100.39|99.69|100.39|99.69|100.4|99.7|100.38|99.68|5
1737726680000|2025-01-24 13:51:20|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737726690000|2025-01-24 13:51:30|100.37|99.67|100.31|99.61|100.37|99.67|100.3|99.6|8
1737726700000|2025-01-24 13:51:40|100.3|99.6|100.35|99.65|100.35|99.65|100.3|99.6|5
1737726710000|2025-01-24 13:51:50|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737726730000|2025-01-24 13:52:10|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737726740000|2025-01-24 13:52:20|100.41|99.71|100.4|99.7|100.41|99.71|100.4|99.7|2
1737726750000|2025-01-24 13:52:30|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737726760000|2025-01-24 13:52:40|100.41|99.71|100.43|99.73|100.43|99.73|100.4|99.7|3
1737726770000|2025-01-24 13:52:50|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|2
1737726780000|2025-01-24 13:53:00|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|5
1737726790000|2025-01-24 13:53:10|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737726800000|2025-01-24 13:53:20|100.4|99.7|100.4|99.7|100.42|99.72|100.39|99.69|6
1737726810000|2025-01-24 13:53:30|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737726820000|2025-01-24 13:53:40|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737726830000|2025-01-24 13:53:50|100.4|99.7|100.43|99.73|100.43|99.73|100.4|99.7|3
1737726840000|2025-01-24 13:54:00|100.42|99.72|100.39|99.69|100.42|99.72|100.39|99.69|5
1737726850000|2025-01-24 13:54:10|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|4
1737726860000|2025-01-24 13:54:20|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|5
1737726870000|2025-01-24 13:54:30|100.35|99.65|100.39|99.69|100.39|99.69|100.35|99.65|4
1737726890000|2025-01-24 13:54:50|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|3
1737726900000|2025-01-24 13:55:00|100.36|99.66|100.3|99.6|100.37|99.67|100.3|99.6|6
1737726910000|2025-01-24 13:55:10|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737726930000|2025-01-24 13:55:30|100.34|99.64|100.38|99.68|100.38|99.68|100.34|99.64|6
1737726950000|2025-01-24 13:55:50|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737726960000|2025-01-24 13:56:00|100.39|99.69|100.37|99.67|100.39|99.69|100.37|99.67|3
1737726970000|2025-01-24 13:56:10|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|2
1737726980000|2025-01-24 13:56:20|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|6
1737726990000|2025-01-24 13:56:30|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|4
1737727010000|2025-01-24 13:56:50|100.36|99.66|100.33|99.63|100.36|99.66|100.33|99.63|4
1737727020000|2025-01-24 13:57:00|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737727030000|2025-01-24 13:57:10|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|2
1737727040000|2025-01-24 13:57:20|100.28|99.58|100.3|99.6|100.3|99.6|100.28|99.58|3
1737727050000|2025-01-24 13:57:30|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737727060000|2025-01-24 13:57:40|100.27|99.57|100.29|99.59|100.29|99.59|100.27|99.57|4
1737727070000|2025-01-24 13:57:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737727090000|2025-01-24 13:58:10|100.29|99.59|100.31|99.61|100.32|99.62|100.29|99.59|7
1737727100000|2025-01-24 13:58:20|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|4
1737727120000|2025-01-24 13:58:40|100.39|99.69|100.39|99.69|100.4|99.7|100.39|99.69|3
1737727130000|2025-01-24 13:58:50|100.36|99.66|100.32|99.62|100.36|99.66|100.29|99.59|9
1737727140000|2025-01-24 13:59:00|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737727160000|2025-01-24 13:59:20|100.37|99.67|100.38|99.68|100.38|99.68|100.36|99.66|3
1737727180000|2025-01-24 13:59:40|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737727190000|2025-01-24 13:59:50|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737727200000|2025-01-24 14:00:00|100.39|99.69|100.46|99.76|100.46|99.76|100.39|99.69|10
1737727210000|2025-01-24 14:00:10|100.45|99.75|100.5|99.8|100.5|99.8|100.45|99.75|4
1737727220000|2025-01-24 14:00:20|100.49|99.79|100.51|99.81|100.51|99.81|100.49|99.79|2
1737727230000|2025-01-24 14:00:30|100.5|99.8|100.5|99.8|100.51|99.81|100.5|99.8|3
1737727240000|2025-01-24 14:00:40|100.49|99.79|100.47|99.77|100.49|99.79|100.45|99.75|5
1737727250000|2025-01-24 14:00:50|100.5|99.8|100.49|99.79|100.5|99.8|100.49|99.79|2
1737727260000|2025-01-24 14:01:00|100.46|99.76|100.44|99.74|100.47|99.77|100.43|99.73|6
1737727270000|2025-01-24 14:01:10|100.41|99.71|100.48|99.78|100.48|99.78|100.41|99.71|6
1737727280000|2025-01-24 14:01:20|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|2
1737727290000|2025-01-24 14:01:30|100.47|99.77|100.5|99.8|100.51|99.81|100.47|99.77|6
1737727300000|2025-01-24 14:01:40|100.51|99.81|100.55|99.85|100.55|99.85|100.51|99.81|2
1737727310000|2025-01-24 14:01:50|100.54|99.84|100.51|99.81|100.54|99.84|100.51|99.81|3
1737727320000|2025-01-24 14:02:00|100.52|99.82|100.51|99.81|100.53|99.83|100.51|99.81|4
1737727330000|2025-01-24 14:02:10|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737727340000|2025-01-24 14:02:20|100.51|99.81|100.51|99.81|100.52|99.82|100.5|99.8|5
1737727350000|2025-01-24 14:02:30|100.5|99.8|100.5|99.8|100.5|99.8|100.49|99.79|3
1737727360000|2025-01-24 14:02:40|100.49|99.79|100.48|99.78|100.51|99.81|100.48|99.78|5
1737727370000|2025-01-24 14:02:50|100.47|99.77|100.49|99.79|100.49|99.79|100.47|99.77|2
1737727380000|2025-01-24 14:03:00|100.48|99.78|100.45|99.75|100.48|99.78|100.4|99.7|9
1737727390000|2025-01-24 14:03:10|100.44|99.74|100.45|99.75|100.45|99.75|100.41|99.71|5
1737727400000|2025-01-24 14:03:20|100.46|99.76|100.49|99.79|100.49|99.79|100.46|99.76|3
1737727420000|2025-01-24 14:03:40|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737727450000|2025-01-24 14:04:10|100.46|99.76|100.49|99.79|100.49|99.79|100.46|99.76|4
1737727460000|2025-01-24 14:04:20|100.51|99.81|100.55|99.85|100.55|99.85|100.51|99.81|5
1737727470000|2025-01-24 14:04:30|100.54|99.84|100.51|99.81|100.54|99.84|100.51|99.81|6
1737727510000|2025-01-24 14:05:10|100.44|99.74|100.41|99.71|100.44|99.74|100.41|99.71|3
1737727520000|2025-01-24 14:05:20|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|2
1737727530000|2025-01-24 14:05:30|100.37|99.67|100.36|99.66|100.37|99.67|100.36|99.66|2
1737727540000|2025-01-24 14:05:40|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737727550000|2025-01-24 14:05:50|100.33|99.63|100.27|99.57|100.33|99.63|100.27|99.57|6
1737727560000|2025-01-24 14:06:00|100.26|99.56|100.22|99.52|100.26|99.56|100.19|99.49|10
1737727570000|2025-01-24 14:06:10|100.24|99.54|100.22|99.52|100.25|99.55|100.22|99.52|11
1737727580000|2025-01-24 14:06:20|100.21|99.51|100.22|99.52|100.22|99.52|100.2|99.5|4
1737727600000|2025-01-24 14:06:40|100.23|99.53|100.26|99.56|100.26|99.56|100.23|99.53|2
1737727610000|2025-01-24 14:06:50|100.25|99.55|100.24|99.54|100.25|99.55|100.2|99.5|7
1737727620000|2025-01-24 14:07:00|100.25|99.55|100.26|99.56|100.26|99.56|100.24|99.54|4
1737727630000|2025-01-24 14:07:10|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737727640000|2025-01-24 14:07:20|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737727650000|2025-01-24 14:07:30|100.25|99.55|100.21|99.51|100.25|99.55|100.2|99.5|5
1737727670000|2025-01-24 14:07:50|100.22|99.52|100.25|99.55|100.25|99.55|100.22|99.52|4
1737727680000|2025-01-24 14:08:00|100.24|99.54|100.27|99.57|100.28|99.58|100.24|99.54|6
1737727710000|2025-01-24 14:08:30|100.28|99.58|100.29|99.59|100.29|99.59|100.27|99.57|6
1737727720000|2025-01-24 14:08:40|100.28|99.58|100.34|99.64|100.34|99.64|100.28|99.58|7
1737727730000|2025-01-24 14:08:50|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|2
1737727740000|2025-01-24 14:09:00|100.31|99.61|100.35|99.65|100.35|99.65|100.31|99.61|5
1737727750000|2025-01-24 14:09:10|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|2
1737727760000|2025-01-24 14:09:20|100.41|99.71|100.42|99.72|100.43|99.73|100.41|99.71|6
1737727770000|2025-01-24 14:09:30|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737727780000|2025-01-24 14:09:40|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737727790000|2025-01-24 14:09:50|100.38|99.68|100.38|99.68|100.39|99.69|100.38|99.68|5
1737727800000|2025-01-24 14:10:00|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|4
1737727810000|2025-01-24 14:10:10|100.37|99.67|100.39|99.69|100.39|99.69|100.36|99.66|4
1737727820000|2025-01-24 14:10:20|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737727850000|2025-01-24 14:10:50|100.42|99.72|100.42|99.72|100.42|99.72|100.42|99.72|1
1737727860000|2025-01-24 14:11:00|100.43|99.73|100.46|99.76|100.47|99.77|100.43|99.73|6
1737727870000|2025-01-24 14:11:10|100.45|99.75|100.39|99.69|100.45|99.75|100.38|99.68|7
1737727880000|2025-01-24 14:11:20|100.4|99.7|100.43|99.73|100.43|99.73|100.4|99.7|5
1737727900000|2025-01-24 14:11:40|100.44|99.74|100.42|99.72|100.44|99.74|100.41|99.71|4
1737727920000|2025-01-24 14:12:00|100.41|99.71|100.39|99.69|100.41|99.71|100.38|99.68|6
1737727930000|2025-01-24 14:12:10|100.4|99.7|100.42|99.72|100.42|99.72|100.4|99.7|2
1737727940000|2025-01-24 14:12:20|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737727950000|2025-01-24 14:12:30|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|5
1737727960000|2025-01-24 14:12:40|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737727970000|2025-01-24 14:12:50|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|2
1737727980000|2025-01-24 14:13:00|100.38|99.68|100.35|99.65|100.39|99.69|100.33|99.63|10
1737727990000|2025-01-24 14:13:10|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737728000000|2025-01-24 14:13:20|100.37|99.67|100.38|99.68|100.38|99.68|100.37|99.67|2
1737728020000|2025-01-24 14:13:40|100.37|99.67|100.38|99.68|100.39|99.69|100.37|99.67|4
1737728050000|2025-01-24 14:14:10|100.37|99.67|100.35|99.65|100.37|99.67|100.35|99.65|3
1737728060000|2025-01-24 14:14:20|100.36|99.66|100.38|99.68|100.38|99.68|100.35|99.65|5
1737728070000|2025-01-24 14:14:30|100.39|99.69|100.41|99.71|100.41|99.71|100.39|99.69|4
1737728080000|2025-01-24 14:14:40|100.42|99.72|100.39|99.69|100.42|99.72|100.39|99.69|5
1737728090000|2025-01-24 14:14:50|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737728100000|2025-01-24 14:15:00|100.41|99.71|100.43|99.73|100.43|99.73|100.41|99.71|3
1737728110000|2025-01-24 14:15:10|100.46|99.76|100.48|99.78|100.48|99.78|100.46|99.76|2
1737728130000|2025-01-24 14:15:30|100.49|99.79|100.49|99.79|100.49|99.79|100.49|99.79|1
1737728140000|2025-01-24 14:15:40|100.5|99.8|100.5|99.8|100.51|99.81|100.49|99.79|5
1737728160000|2025-01-24 14:16:00|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737728170000|2025-01-24 14:16:10|100.52|99.82|100.49|99.79|100.52|99.82|100.47|99.77|5
1737728180000|2025-01-24 14:16:20|100.48|99.78|100.44|99.74|100.48|99.78|100.43|99.73|5
1737728190000|2025-01-24 14:16:30|100.45|99.75|100.47|99.77|100.47|99.77|100.45|99.75|4
1737728200000|2025-01-24 14:16:40|100.48|99.78|100.48|99.78|100.5|99.8|100.48|99.78|5
1737728210000|2025-01-24 14:16:50|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737728220000|2025-01-24 14:17:00|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|2
1737728240000|2025-01-24 14:17:20|100.5|99.8|100.53|99.83|100.53|99.83|100.5|99.8|4
1737728250000|2025-01-24 14:17:30|100.54|99.84|100.55|99.85|100.55|99.85|100.54|99.84|2
1737728260000|2025-01-24 14:17:40|100.52|99.82|100.54|99.84|100.54|99.84|100.52|99.82|2
1737728270000|2025-01-24 14:17:50|100.55|99.85|100.53|99.83|100.55|99.85|100.53|99.83|5
1737728280000|2025-01-24 14:18:00|100.54|99.84|100.56|99.86|100.56|99.86|100.53|99.83|4
1737728290000|2025-01-24 14:18:10|100.57|99.87|100.53|99.83|100.57|99.87|100.51|99.81|7
1737728300000|2025-01-24 14:18:20|100.5|99.8|100.55|99.85|100.55|99.85|100.5|99.8|6
1737728310000|2025-01-24 14:18:30|100.56|99.86|100.57|99.87|100.57|99.87|100.55|99.85|4
1737728320000|2025-01-24 14:18:40|100.56|99.86|100.58|99.88|100.6|99.9|100.56|99.86|12
1737728330000|2025-01-24 14:18:50|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|3
1737728340000|2025-01-24 14:19:00|100.6|99.9|100.61|99.91|100.62|99.92|100.6|99.9|3
1737728350000|2025-01-24 14:19:10|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737728360000|2025-01-24 14:19:20|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737728370000|2025-01-24 14:19:30|100.62|99.92|100.63|99.93|100.63|99.93|100.61|99.91|3
1737728380000|2025-01-24 14:19:40|100.62|99.92|100.62|99.92|100.62|99.92|100.61|99.91|9
1737728390000|2025-01-24 14:19:50|100.61|99.91|100.61|99.91|100.63|99.93|100.61|99.91|5
1737728400000|2025-01-24 14:20:00|100.62|99.92|100.63|99.93|100.63|99.93|100.62|99.92|2
1737728410000|2025-01-24 14:20:10|100.62|99.92|100.65|99.95|100.65|99.95|100.61|99.91|6
1737728420000|2025-01-24 14:20:20|100.66|99.96|100.65|99.95|100.67|99.97|100.65|99.95|6
1737728430000|2025-01-24 14:20:30|100.66|99.96|100.64|99.94|100.66|99.96|100.64|99.94|5
1737728440000|2025-01-24 14:20:40|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737728450000|2025-01-24 14:20:50|100.63|99.93|100.63|99.93|100.64|99.94|100.63|99.93|3
1737728460000|2025-01-24 14:21:00|100.62|99.92|100.64|99.94|100.64|99.94|100.62|99.92|3
1737728470000|2025-01-24 14:21:10|100.67|99.97|100.66|99.96|100.69|99.99|100.65|99.95|6
1737728480000|2025-01-24 14:21:20|100.65|99.95|100.6|99.9|100.65|99.95|100.6|99.9|6
1737728490000|2025-01-24 14:21:30|100.59|99.89|100.52|99.82|100.6|99.9|100.52|99.82|11
1737728520000|2025-01-24 14:22:00|100.53|99.83|100.54|99.84|100.56|99.86|100.53|99.83|5
1737728530000|2025-01-24 14:22:10|100.55|99.85|100.59|99.89|100.59|99.89|100.52|99.82|6
1737728540000|2025-01-24 14:22:20|100.6|99.9|100.62|99.92|100.62|99.92|100.6|99.9|5
1737728550000|2025-01-24 14:22:30|100.63|99.93|100.65|99.95|100.65|99.95|100.62|99.92|8
1737728560000|2025-01-24 14:22:40|100.66|99.96|100.67|99.97|100.67|99.97|100.66|99.96|2
1737728570000|2025-01-24 14:22:50|100.68|99.98|100.68|99.98|100.68|99.98|100.68|99.98|1
1737728580000|2025-01-24 14:23:00|100.67|99.97|100.64|99.94|100.67|99.97|100.63|99.93|6
1737728590000|2025-01-24 14:23:10|100.62|99.92|100.61|99.91|100.62|99.92|100.61|99.91|4
1737728600000|2025-01-24 14:23:20|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737728610000|2025-01-24 14:23:30|100.59|99.89|100.58|99.88|100.59|99.89|100.58|99.88|2
1737728620000|2025-01-24 14:23:40|100.57|99.87|100.58|99.88|100.58|99.88|100.55|99.85|6
1737728630000|2025-01-24 14:23:50|100.59|99.89|100.6|99.9|100.6|99.9|100.58|99.88|4
1737728640000|2025-01-24 14:24:00|100.62|99.92|100.64|99.94|100.64|99.94|100.62|99.92|7
1737728650000|2025-01-24 14:24:10|100.63|99.93|100.66|99.96|100.66|99.96|100.63|99.93|3
1737728670000|2025-01-24 14:24:30|100.67|99.97|100.67|99.97|100.67|99.97|100.67|99.97|1
1737728680000|2025-01-24 14:24:40|100.68|99.98|100.69|99.99|100.69|99.99|100.68|99.98|2
1737728690000|2025-01-24 14:24:50|100.68|99.98|100.69|99.99|100.7|100|100.67|99.97|8
1737728700000|2025-01-24 14:25:00|100.68|99.98|100.73|100.03|100.74|100.04|100.68|99.98|10
1737728710000|2025-01-24 14:25:10|100.74|100.04|100.75|100.05|100.75|100.05|100.74|100.04|2
1737728720000|2025-01-24 14:25:20|100.74|100.04|100.71|100.01|100.74|100.04|100.71|100.01|3
1737728730000|2025-01-24 14:25:30|100.7|100|100.7|100|100.7|100|100.7|100|1
1737728740000|2025-01-24 14:25:40|100.69|99.99|100.69|99.99|100.7|100|100.66|99.96|9
1737728750000|2025-01-24 14:25:50|100.68|99.98|100.66|99.96|100.68|99.98|100.65|99.95|3
1737728760000|2025-01-24 14:26:00|100.58|99.88|100.61|99.91|100.61|99.91|100.58|99.88|4
1737728770000|2025-01-24 14:26:10|100.62|99.92|100.69|99.99|100.69|99.99|100.62|99.92|8
1737728780000|2025-01-24 14:26:20|100.68|99.98|100.68|99.98|100.68|99.98|100.68|99.98|1
1737728790000|2025-01-24 14:26:30|100.69|99.99|100.69|99.99|100.69|99.99|100.69|99.99|1
1737728800000|2025-01-24 14:26:40|100.68|99.98|100.7|100|100.7|100|100.68|99.98|4
1737728810000|2025-01-24 14:26:50|100.69|99.99|100.68|99.98|100.69|99.99|100.68|99.98|2
1737728820000|2025-01-24 14:27:00|100.69|99.99|100.69|99.99|100.69|99.99|100.69|99.99|1
1737728830000|2025-01-24 14:27:10|100.7|100|100.73|100.03|100.73|100.03|100.7|100|4
1737728840000|2025-01-24 14:27:20|100.72|100.02|100.62|99.92|100.73|100.03|100.62|99.92|9
1737728850000|2025-01-24 14:27:30|100.63|99.93|100.67|99.97|100.67|99.97|100.63|99.93|7
1737728860000|2025-01-24 14:27:40|100.68|99.98|100.67|99.97|100.69|99.99|100.63|99.93|6
1737728870000|2025-01-24 14:27:50|100.68|99.98|100.71|100.01|100.71|100.01|100.67|99.97|5
1737728890000|2025-01-24 14:28:10|100.72|100.02|100.73|100.03|100.73|100.03|100.72|100.02|2
1737728910000|2025-01-24 14:28:30|100.74|100.04|100.74|100.04|100.74|100.04|100.74|100.04|1
1737728920000|2025-01-24 14:28:40|100.73|100.03|100.69|99.99|100.73|100.03|100.67|99.97|8
1737728930000|2025-01-24 14:28:50|100.66|99.96|100.65|99.95|100.69|99.99|100.65|99.95|11
1737728940000|2025-01-24 14:29:00|100.66|99.96|100.67|99.97|100.67|99.97|100.66|99.96|2
1737728960000|2025-01-24 14:29:20|100.6|99.9|100.61|99.91|100.62|99.92|100.6|99.9|3
1737728970000|2025-01-24 14:29:30|100.6|99.9|100.61|99.91|100.61|99.91|100.56|99.86|8
1737728980000|2025-01-24 14:29:40|100.6|99.9|100.64|99.94|100.64|99.94|100.6|99.9|4
1737728990000|2025-01-24 14:29:50|100.66|99.96|100.67|99.97|100.68|99.98|100.66|99.96|5
1737729000000|2025-01-24 14:30:00|100.68|99.98|100.67|99.97|100.71|100.01|100.67|99.97|7
1737729010000|2025-01-24 14:30:10|100.68|99.98|100.66|99.96|100.71|100.01|100.65|99.95|11
1737729020000|2025-01-24 14:30:20|100.65|99.95|100.65|99.95|100.65|99.95|100.61|99.91|9
1737729030000|2025-01-24 14:30:30|100.64|99.94|100.62|99.92|100.64|99.94|100.62|99.92|3
1737729040000|2025-01-24 14:30:40|100.63|99.93|100.63|99.93|100.64|99.94|100.62|99.92|4
1737729050000|2025-01-24 14:30:50|100.62|99.92|100.49|99.79|100.62|99.92|100.49|99.79|11
1737729060000|2025-01-24 14:31:00|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|4
1737729070000|2025-01-24 14:31:10|100.46|99.76|100.46|99.76|100.49|99.79|100.45|99.75|8
1737729080000|2025-01-24 14:31:20|100.48|99.78|100.45|99.75|100.49|99.79|100.45|99.75|6
1737729090000|2025-01-24 14:31:30|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737729100000|2025-01-24 14:31:40|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737729110000|2025-01-24 14:31:50|100.4|99.7|100.38|99.68|100.4|99.7|100.36|99.66|3
1737729120000|2025-01-24 14:32:00|100.36|99.66|100.28|99.58|100.36|99.66|100.24|99.54|13
1737729130000|2025-01-24 14:32:10|100.27|99.57|99.98|99.28|100.28|99.58|99.98|99.28|21
1737729140000|2025-01-24 14:32:20|99.99|99.29|99.96|99.26|100.06|99.36|99.96|99.26|9
1737729150000|2025-01-24 14:32:30|99.98|99.28|99.99|99.29|100.01|99.31|99.96|99.26|18
1737729160000|2025-01-24 14:32:40|100.02|99.32|99.94|99.24|100.02|99.32|99.9|99.2|17
1737729170000|2025-01-24 14:32:50|99.89|99.19|99.9|99.2|99.9|99.2|99.85|99.15|12
1737729180000|2025-01-24 14:33:00|99.89|99.19|99.79|99.09|99.9|99.2|99.79|99.09|11
1737729190000|2025-01-24 14:33:10|99.75|99.05|99.69|98.99|99.75|99.05|99.66|98.96|11
1737729200000|2025-01-24 14:33:20|99.66|98.96|99.79|99.09|99.79|99.09|99.66|98.96|14
1737729210000|2025-01-24 14:33:30|99.81|99.11|99.85|99.15|99.87|99.17|99.8|99.1|13
1737729220000|2025-01-24 14:33:40|99.86|99.16|99.79|99.09|99.86|99.16|99.76|99.06|9
1737729230000|2025-01-24 14:33:50|99.8|99.1|99.82|99.12|99.83|99.13|99.8|99.1|12
1737729240000|2025-01-24 14:34:00|99.81|99.11|99.79|99.09|99.81|99.11|99.76|99.06|9
1737729250000|2025-01-24 14:34:10|99.8|99.1|99.97|99.27|99.98|99.28|99.8|99.1|14
1737729260000|2025-01-24 14:34:20|99.98|99.28|99.89|99.19|99.98|99.28|99.89|99.19|8
1737729270000|2025-01-24 14:34:30|99.97|99.27|99.95|99.25|99.97|99.27|99.94|99.24|5
1737729280000|2025-01-24 14:34:40|99.96|99.26|99.94|99.24|99.96|99.26|99.93|99.23|9
1737729290000|2025-01-24 14:34:50|99.93|99.23|99.88|99.18|99.94|99.24|99.88|99.18|13
1737729300000|2025-01-24 14:35:00|99.89|99.19|99.89|99.19|99.95|99.25|99.87|99.17|18
1737729310000|2025-01-24 14:35:10|99.9|99.2|99.86|99.16|99.9|99.2|99.84|99.14|5
1737729320000|2025-01-24 14:35:20|99.87|99.17|99.87|99.17|99.88|99.18|99.85|99.15|11
1737729330000|2025-01-24 14:35:30|99.88|99.18|100.01|99.31|100.01|99.31|99.88|99.18|14
1737729340000|2025-01-24 14:35:40|100|99.3|99.9|99.2|100|99.3|99.9|99.2|6
1737729350000|2025-01-24 14:35:50|99.89|99.19|99.88|99.18|99.89|99.19|99.87|99.17|6
1737729360000|2025-01-24 14:36:00|99.87|99.17|99.83|99.13|99.87|99.17|99.81|99.11|8
1737729370000|2025-01-24 14:36:10|99.84|99.14|99.78|99.08|99.85|99.15|99.76|99.06|8
1737729380000|2025-01-24 14:36:20|99.77|99.07|99.8|99.1|99.8|99.1|99.76|99.06|6
1737729390000|2025-01-24 14:36:30|99.81|99.11|99.96|99.26|99.97|99.27|99.81|99.11|13
1737729400000|2025-01-24 14:36:40|99.97|99.27|99.98|99.28|99.99|99.29|99.97|99.27|4
1737729410000|2025-01-24 14:36:50|99.99|99.29|99.99|99.29|100.01|99.31|99.99|99.29|4
1737729430000|2025-01-24 14:37:10|100.08|99.38|100.13|99.43|100.13|99.43|100.08|99.38|6
1737729440000|2025-01-24 14:37:20|100.14|99.44|100.33|99.63|100.33|99.63|100.14|99.44|15
1737729450000|2025-01-24 14:37:30|100.32|99.62|100.28|99.58|100.37|99.67|100.28|99.58|22
1737729460000|2025-01-24 14:37:40|100.27|99.57|100.23|99.53|100.27|99.57|100.19|99.49|12
1737729470000|2025-01-24 14:37:50|100.24|99.54|100.3|99.6|100.3|99.6|100.22|99.52|15
1737729480000|2025-01-24 14:38:00|100.29|99.59|100.23|99.53|100.3|99.6|100.23|99.53|9
1737729490000|2025-01-24 14:38:10|100.24|99.54|100.25|99.55|100.25|99.55|100.19|99.49|11
1737729500000|2025-01-24 14:38:20|100.26|99.56|100.27|99.57|100.28|99.58|100.26|99.56|6
1737729510000|2025-01-24 14:38:30|100.26|99.56|100.26|99.56|100.26|99.56|100.19|99.49|11
1737729520000|2025-01-24 14:38:40|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|8
1737729530000|2025-01-24 14:38:50|100.25|99.55|100.24|99.54|100.26|99.56|100.24|99.54|4
1737729540000|2025-01-24 14:39:00|100.25|99.55|100.34|99.64|100.34|99.64|100.24|99.54|10
1737729550000|2025-01-24 14:39:10|100.35|99.65|100.39|99.69|100.39|99.69|100.33|99.63|12
1737729560000|2025-01-24 14:39:20|100.38|99.68|100.4|99.7|100.41|99.71|100.35|99.65|21
1737729570000|2025-01-24 14:39:30|100.41|99.71|100.34|99.64|100.41|99.71|100.29|99.59|20
1737729580000|2025-01-24 14:39:40|100.33|99.63|100.32|99.62|100.36|99.66|100.32|99.62|11
1737729590000|2025-01-24 14:39:50|100.33|99.63|100.35|99.65|100.36|99.66|100.33|99.63|8
1737729600000|2025-01-24 14:40:00|100.34|99.64|100.38|99.68|100.38|99.68|100.34|99.64|9
1737729610000|2025-01-24 14:40:10|100.4|99.7|100.26|99.56|100.4|99.7|100.26|99.56|15
1737729620000|2025-01-24 14:40:20|100.25|99.55|100.4|99.7|100.4|99.7|100.25|99.55|24
1737729630000|2025-01-24 14:40:30|100.41|99.71|100.44|99.74|100.44|99.74|100.41|99.71|10
1737729640000|2025-01-24 14:40:40|100.46|99.76|100.56|99.86|100.57|99.87|100.45|99.75|18
1737729650000|2025-01-24 14:40:50|100.57|99.87|100.51|99.81|100.57|99.87|100.51|99.81|13
1737729660000|2025-01-24 14:41:00|100.5|99.8|100.53|99.83|100.54|99.84|100.5|99.8|12
1737729670000|2025-01-24 14:41:10|100.54|99.84|100.67|99.97|100.67|99.97|100.53|99.83|20
1737729680000|2025-01-24 14:41:20|100.66|99.96|100.67|99.97|100.69|99.99|100.65|99.95|14
1737729690000|2025-01-24 14:41:30|100.68|99.98|100.72|100.02|100.73|100.03|100.66|99.96|15
1737729700000|2025-01-24 14:41:40|100.75|100.05|100.73|100.03|100.75|100.05|100.72|100.02|6
1737729710000|2025-01-24 14:41:50|100.72|100.02|100.72|100.02|100.73|100.03|100.71|100.01|13
1737729720000|2025-01-24 14:42:00|100.73|100.03|100.59|99.89|100.73|100.03|100.57|99.87|18
1737729730000|2025-01-24 14:42:10|100.6|99.9|100.67|99.97|100.73|100.03|100.59|99.89|21
1737729740000|2025-01-24 14:42:20|100.73|100.03|100.72|100.02|100.75|100.05|100.72|100.02|10
1737729750000|2025-01-24 14:42:30|100.73|100.03|100.72|100.02|100.74|100.04|100.72|100.02|12
1737729760000|2025-01-24 14:42:40|100.73|100.03|100.74|100.04|100.76|100.06|100.72|100.02|19
1737729770000|2025-01-24 14:42:50|100.76|100.06|100.73|100.03|100.8|100.1|100.72|100.02|14
1737729780000|2025-01-24 14:43:00|100.72|100.02|100.78|100.08|100.83|100.13|100.72|100.02|15
1737729790000|2025-01-24 14:43:10|100.79|100.09|100.68|99.98|100.79|100.09|100.68|99.98|9
1737729800000|2025-01-24 14:43:20|100.67|99.97|100.65|99.95|100.67|99.97|100.63|99.93|10
1737729810000|2025-01-24 14:43:30|100.67|99.97|100.76|100.06|100.77|100.07|100.67|99.97|12
1737729820000|2025-01-24 14:43:40|100.75|100.05|100.76|100.06|100.76|100.06|100.74|100.04|5
1737729830000|2025-01-24 14:43:50|100.75|100.05|100.76|100.06|100.76|100.06|100.75|100.05|8
1737729840000|2025-01-24 14:44:00|100.77|100.07|100.9|100.2|100.9|100.2|100.77|100.07|17
1737729850000|2025-01-24 14:44:10|100.89|100.19|100.91|100.21|100.91|100.21|100.89|100.19|5
1737729860000|2025-01-24 14:44:20|100.9|100.2|100.92|100.22|100.92|100.22|100.9|100.2|5
1737729870000|2025-01-24 14:44:30|100.93|100.23|100.9|100.2|100.95|100.25|100.9|100.2|7
1737729880000|2025-01-24 14:44:40|100.91|100.21|100.92|100.22|100.92|100.22|100.91|100.21|2
1737729890000|2025-01-24 14:44:50|100.93|100.23|100.91|100.21|100.93|100.23|100.88|100.18|6
1737729900000|2025-01-24 14:45:00|100.9|100.2|100.98|100.28|101.03|100.33|100.9|100.2|16
1737729910000|2025-01-24 14:45:10|100.93|100.23|100.76|100.06|100.93|100.23|100.74|100.04|19
1737729920000|2025-01-24 14:45:20|100.75|100.05|100.76|100.06|100.77|100.07|100.75|100.05|10
1737729930000|2025-01-24 14:45:30|100.75|100.05|100.8|100.1|100.8|100.1|100.7|100|15
1737729940000|2025-01-24 14:45:40|100.82|100.12|100.86|100.16|100.93|100.23|100.82|100.12|23
1737729950000|2025-01-24 14:45:50|100.85|100.15|100.68|99.98|100.85|100.15|100.67|99.97|16
1737729960000|2025-01-24 14:46:00|100.69|99.99|100.61|99.91|100.7|100|100.61|99.91|13
1737729970000|2025-01-24 14:46:10|100.6|99.9|100.47|99.77|100.6|99.9|100.47|99.77|13
1737729980000|2025-01-24 14:46:20|100.49|99.79|100.52|99.82|100.57|99.87|100.49|99.79|16
1737729990000|2025-01-24 14:46:30|100.51|99.81|100.56|99.86|100.59|99.89|100.51|99.81|16
1737730000000|2025-01-24 14:46:40|100.57|99.87|100.66|99.96|100.67|99.97|100.56|99.86|15
1737730010000|2025-01-24 14:46:50|100.67|99.97|100.59|99.89|100.68|99.98|100.57|99.87|16
1737730020000|2025-01-24 14:47:00|100.58|99.88|100.62|99.92|100.63|99.93|100.56|99.86|11
1737730030000|2025-01-24 14:47:10|100.64|99.94|100.64|99.94|100.68|99.98|100.64|99.94|13
1737730040000|2025-01-24 14:47:20|100.67|99.97|100.66|99.96|100.68|99.98|100.62|99.92|17
1737730050000|2025-01-24 14:47:30|100.67|99.97|100.62|99.92|100.67|99.97|100.62|99.92|10
1737730060000|2025-01-24 14:47:40|100.61|99.91|100.58|99.88|100.64|99.94|100.57|99.87|10
1737730070000|2025-01-24 14:47:50|100.57|99.87|100.6|99.9|100.6|99.9|100.52|99.82|12
1737730080000|2025-01-24 14:48:00|100.59|99.89|100.76|100.06|100.78|100.08|100.58|99.88|21
1737730090000|2025-01-24 14:48:10|100.77|100.07|100.79|100.09|100.79|100.09|100.74|100.04|6
1737730100000|2025-01-24 14:48:20|100.8|100.1|100.81|100.11|100.81|100.11|100.8|100.1|2
1737730110000|2025-01-24 14:48:30|100.8|100.1|100.78|100.08|100.81|100.11|100.7|100|16
1737730120000|2025-01-24 14:48:40|100.76|100.06|100.74|100.04|100.79|100.09|100.7|100|30
1737730130000|2025-01-24 14:48:50|100.76|100.06|100.75|100.05|100.78|100.08|100.74|100.04|25
1737730140000|2025-01-24 14:49:00|100.78|100.08|100.67|99.97|100.78|100.08|100.62|99.92|33
1737730150000|2025-01-24 14:49:10|100.66|99.96|100.6|99.9|100.7|100|100.6|99.9|9
1737730160000|2025-01-24 14:49:20|100.59|99.89|100.52|99.82|100.64|99.94|100.52|99.82|28
1737730170000|2025-01-24 14:49:30|100.55|99.85|100.63|99.93|100.63|99.93|100.52|99.82|26
1737730180000|2025-01-24 14:49:40|100.62|99.92|100.62|99.92|100.64|99.94|100.6|99.9|29
1737730190000|2025-01-24 14:49:50|100.63|99.93|100.62|99.92|100.63|99.93|100.6|99.9|10
1737730200000|2025-01-24 14:50:00|100.61|99.91|100.63|99.93|100.64|99.94|100.59|99.89|10
1737730210000|2025-01-24 14:50:10|100.64|99.94|100.61|99.91|100.66|99.96|100.57|99.87|20
1737730220000|2025-01-24 14:50:20|100.62|99.92|100.6|99.9|100.65|99.95|100.58|99.88|12
1737730230000|2025-01-24 14:50:30|100.59|99.89|100.57|99.87|100.61|99.91|100.57|99.87|8
1737730240000|2025-01-24 14:50:40|100.56|99.86|100.54|99.84|100.56|99.86|100.52|99.82|4
1737730260000|2025-01-24 14:51:00|100.4|99.7|100.4|99.7|100.42|99.72|100.36|99.66|12
1737730270000|2025-01-24 14:51:10|100.41|99.71|100.34|99.64|100.41|99.71|100.31|99.61|14
1737730280000|2025-01-24 14:51:20|100.36|99.66|100.33|99.63|100.4|99.7|100.3|99.6|19
1737730290000|2025-01-24 14:51:30|100.34|99.64|100.41|99.71|100.43|99.73|100.33|99.63|18
1737730300000|2025-01-24 14:51:40|100.42|99.72|100.41|99.71|100.42|99.72|100.4|99.7|4
1737730310000|2025-01-24 14:51:50|100.42|99.72|100.4|99.7|100.42|99.72|100.36|99.66|9
1737730320000|2025-01-24 14:52:00|100.41|99.71|100.5|99.8|100.52|99.82|100.41|99.71|8
1737730330000|2025-01-24 14:52:10|100.49|99.79|100.42|99.72|100.49|99.79|100.39|99.69|15
1737730340000|2025-01-24 14:52:20|100.44|99.74|100.42|99.72|100.45|99.75|100.38|99.68|14
1737730350000|2025-01-24 14:52:30|100.43|99.73|100.43|99.73|100.45|99.75|100.41|99.71|8
1737730360000|2025-01-24 14:52:40|100.44|99.74|100.42|99.72|100.46|99.76|100.42|99.72|9
1737730370000|2025-01-24 14:52:50|100.41|99.71|100.42|99.72|100.43|99.73|100.36|99.66|13
1737730380000|2025-01-24 14:53:00|100.44|99.74|100.44|99.74|100.44|99.74|100.41|99.71|14
1737730390000|2025-01-24 14:53:10|100.45|99.75|100.43|99.73|100.45|99.75|100.42|99.72|9
1737730400000|2025-01-24 14:53:20|100.41|99.71|100.38|99.68|100.42|99.72|100.35|99.65|14
1737730410000|2025-01-24 14:53:30|100.34|99.64|100.38|99.68|100.38|99.68|100.32|99.62|14
1737730420000|2025-01-24 14:53:40|100.36|99.66|100.46|99.76|100.47|99.77|100.36|99.66|13
1737730430000|2025-01-24 14:53:50|100.45|99.75|100.46|99.76|100.46|99.76|100.44|99.74|11
1737730440000|2025-01-24 14:54:00|100.47|99.77|100.42|99.72|100.47|99.77|100.42|99.72|10
1737730450000|2025-01-24 14:54:10|100.43|99.73|100.45|99.75|100.45|99.75|100.41|99.71|7
1737730460000|2025-01-24 14:54:20|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737730470000|2025-01-24 14:54:30|100.45|99.75|100.42|99.72|100.46|99.76|100.41|99.71|10
1737730480000|2025-01-24 14:54:40|100.43|99.73|100.44|99.74|100.44|99.74|100.43|99.73|2
1737730490000|2025-01-24 14:54:50|100.45|99.75|100.5|99.8|100.52|99.82|100.44|99.74|11
1737730500000|2025-01-24 14:55:00|100.51|99.81|100.52|99.82|100.52|99.82|100.51|99.81|4
1737730510000|2025-01-24 14:55:10|100.51|99.81|100.59|99.89|100.59|99.89|100.51|99.81|6
1737730520000|2025-01-24 14:55:20|100.57|99.87|100.61|99.91|100.68|99.98|100.57|99.87|17
1737730530000|2025-01-24 14:55:30|100.63|99.93|100.58|99.88|100.63|99.93|100.58|99.88|9
1737730540000|2025-01-24 14:55:40|100.57|99.87|100.6|99.9|100.6|99.9|100.55|99.85|11
1737730550000|2025-01-24 14:55:50|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737730570000|2025-01-24 14:56:10|100.64|99.94|100.63|99.93|100.67|99.97|100.63|99.93|7
1737730580000|2025-01-24 14:56:20|100.64|99.94|100.64|99.94|100.65|99.95|100.63|99.93|8
1737730600000|2025-01-24 14:56:40|100.65|99.95|100.67|99.97|100.67|99.97|100.64|99.94|7
1737730610000|2025-01-24 14:56:50|100.66|99.96|100.66|99.96|100.68|99.98|100.66|99.96|7
1737730620000|2025-01-24 14:57:00|100.61|99.91|100.65|99.95|100.65|99.95|100.61|99.91|5
1737730630000|2025-01-24 14:57:10|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|2
1737730640000|2025-01-24 14:57:20|100.64|99.94|100.56|99.86|100.64|99.94|100.53|99.83|9
1737730650000|2025-01-24 14:57:30|100.58|99.88|100.54|99.84|100.58|99.88|100.53|99.83|8
1737730660000|2025-01-24 14:57:40|100.53|99.83|100.51|99.81|100.55|99.85|100.51|99.81|15
1737730670000|2025-01-24 14:57:50|100.45|99.75|100.46|99.76|100.48|99.78|100.45|99.75|4
1737730680000|2025-01-24 14:58:00|100.47|99.77|100.5|99.8|100.53|99.83|100.45|99.75|11
1737730690000|2025-01-24 14:58:10|100.49|99.79|100.56|99.86|100.56|99.86|100.49|99.79|18
1737730700000|2025-01-24 14:58:20|100.55|99.85|100.55|99.85|100.6|99.9|100.55|99.85|13
1737730710000|2025-01-24 14:58:30|100.56|99.86|100.56|99.86|100.56|99.86|100.56|99.86|1
1737730720000|2025-01-24 14:58:40|100.55|99.85|100.6|99.9|100.6|99.9|100.55|99.85|7
1737730730000|2025-01-24 14:58:50|100.56|99.86|100.57|99.87|100.58|99.88|100.56|99.86|8
1737730740000|2025-01-24 14:59:00|100.58|99.88|100.62|99.92|100.63|99.93|100.57|99.87|14
1737730750000|2025-01-24 14:59:10|100.63|99.93|100.6|99.9|100.63|99.93|100.59|99.89|7
1737730760000|2025-01-24 14:59:20|100.61|99.91|100.6|99.9|100.61|99.91|100.59|99.89|10
1737730770000|2025-01-24 14:59:30|100.61|99.91|100.61|99.91|100.64|99.94|100.59|99.89|6
1737730780000|2025-01-24 14:59:40|100.62|99.92|100.55|99.85|100.62|99.92|100.53|99.83|16
1737730790000|2025-01-24 14:59:50|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|5
1737730800000|2025-01-24 15:00:00|100.55|99.85|100.61|99.91|100.62|99.92|100.54|99.84|19
1737730810000|2025-01-24 15:00:10|100.63|99.93|100.71|100.01|100.72|100.02|100.63|99.93|9
1737730820000|2025-01-24 15:00:20|100.74|100.04|100.73|100.03|100.74|100.04|100.72|100.02|5
1737730830000|2025-01-24 15:00:30|100.72|100.02|100.73|100.03|100.75|100.05|100.72|100.02|8
1737730850000|2025-01-24 15:00:50|100.75|100.05|100.75|100.05|100.75|100.05|100.74|100.04|5
1737730860000|2025-01-24 15:01:00|100.74|100.04|100.83|100.13|100.84|100.14|100.74|100.04|20
1737730870000|2025-01-24 15:01:10|100.84|100.14|100.82|100.12|100.84|100.14|100.82|100.12|7
1737730880000|2025-01-24 15:01:20|100.83|100.13|100.83|100.13|100.84|100.14|100.81|100.11|13
1737730890000|2025-01-24 15:01:30|100.82|100.12|100.84|100.14|100.84|100.14|100.77|100.07|12
1737730900000|2025-01-24 15:01:40|100.85|100.15|100.85|100.15|100.85|100.15|100.83|100.13|5
1737730910000|2025-01-24 15:01:50|100.86|100.16|100.83|100.13|100.86|100.16|100.81|100.11|10
1737730920000|2025-01-24 15:02:00|100.82|100.12|100.59|99.89|100.82|100.12|100.59|99.89|14
1737730930000|2025-01-24 15:02:10|100.58|99.88|100.66|99.96|100.66|99.96|100.57|99.87|11
1737730940000|2025-01-24 15:02:20|100.64|99.94|100.7|100|100.72|100.02|100.64|99.94|18
1737730950000|2025-01-24 15:02:30|100.69|99.99|100.66|99.96|100.69|99.99|100.65|99.95|10
1737730960000|2025-01-24 15:02:40|100.61|99.91|100.57|99.87|100.62|99.92|100.51|99.81|15
1737730970000|2025-01-24 15:02:50|100.56|99.86|100.52|99.82|100.58|99.88|100.52|99.82|11
1737730980000|2025-01-24 15:03:00|100.51|99.81|100.38|99.68|100.51|99.81|100.37|99.67|16
1737730990000|2025-01-24 15:03:10|100.39|99.69|100.39|99.69|100.44|99.74|100.39|99.69|18
1737731000000|2025-01-24 15:03:20|100.4|99.7|100.36|99.66|100.41|99.71|100.35|99.65|13
1737731010000|2025-01-24 15:03:30|100.37|99.67|100.3|99.6|100.37|99.67|100.28|99.58|12
1737731020000|2025-01-24 15:03:40|100.31|99.61|100.34|99.64|100.36|99.66|100.28|99.58|15
1737731030000|2025-01-24 15:03:50|100.35|99.65|100.31|99.61|100.37|99.67|100.31|99.61|9
1737731040000|2025-01-24 15:04:00|100.32|99.62|100.32|99.62|100.34|99.64|100.31|99.61|12
1737731050000|2025-01-24 15:04:10|100.3|99.6|100.3|99.6|100.31|99.61|100.3|99.6|3
1737731060000|2025-01-24 15:04:20|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|2
1737731070000|2025-01-24 15:04:30|100.36|99.66|100.42|99.72|100.45|99.75|100.36|99.66|13
1737731080000|2025-01-24 15:04:40|100.38|99.68|100.39|99.69|100.39|99.69|100.36|99.66|9
1737731090000|2025-01-24 15:04:50|100.38|99.68|100.43|99.73|100.44|99.74|100.38|99.68|11
1737731100000|2025-01-24 15:05:00|100.44|99.74|100.47|99.77|100.48|99.78|100.41|99.71|14
1737731110000|2025-01-24 15:05:10|100.48|99.78|100.5|99.8|100.52|99.82|100.48|99.78|9
1737731120000|2025-01-24 15:05:20|100.49|99.79|100.49|99.79|100.5|99.8|100.43|99.73|15
1737731130000|2025-01-24 15:05:30|100.5|99.8|100.51|99.81|100.58|99.88|100.5|99.8|21
1737731140000|2025-01-24 15:05:40|100.49|99.79|100.53|99.83|100.54|99.84|100.49|99.79|4
1737731150000|2025-01-24 15:05:50|100.54|99.84|100.54|99.84|100.54|99.84|100.54|99.84|1
1737731160000|2025-01-24 15:06:00|100.53|99.83|100.51|99.81|100.54|99.84|100.46|99.76|13
1737731170000|2025-01-24 15:06:10|100.52|99.82|100.51|99.81|100.52|99.82|100.49|99.79|8
1737731180000|2025-01-24 15:06:20|100.5|99.8|100.54|99.84|100.56|99.86|100.5|99.8|12
1737731190000|2025-01-24 15:06:30|100.53|99.83|100.53|99.83|100.53|99.83|100.46|99.76|18
1737731200000|2025-01-24 15:06:40|100.52|99.82|100.6|99.9|100.6|99.9|100.52|99.82|7
1737731210000|2025-01-24 15:06:50|100.59|99.89|100.56|99.86|100.6|99.9|100.55|99.85|6
1737731220000|2025-01-24 15:07:00|100.55|99.85|100.49|99.79|100.55|99.85|100.49|99.79|11
1737731230000|2025-01-24 15:07:10|100.46|99.76|100.49|99.79|100.49|99.79|100.45|99.75|7
1737731240000|2025-01-24 15:07:20|100.48|99.78|100.47|99.77|100.48|99.78|100.44|99.74|11
1737731250000|2025-01-24 15:07:30|100.48|99.78|100.49|99.79|100.49|99.79|100.48|99.78|2
1737731260000|2025-01-24 15:07:40|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737731270000|2025-01-24 15:07:50|100.47|99.77|100.37|99.67|100.47|99.77|100.37|99.67|11
1737731280000|2025-01-24 15:08:00|100.34|99.64|100.37|99.67|100.37|99.67|100.34|99.64|10
1737731290000|2025-01-24 15:08:10|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|2
1737731300000|2025-01-24 15:08:20|100.36|99.66|100.29|99.59|100.36|99.66|100.29|99.59|10
1737731310000|2025-01-24 15:08:30|100.3|99.6|100.29|99.59|100.31|99.61|100.29|99.59|5
1737731320000|2025-01-24 15:08:40|100.31|99.61|100.35|99.65|100.36|99.66|100.31|99.61|10
1737731330000|2025-01-24 15:08:50|100.38|99.68|100.38|99.68|100.39|99.69|100.38|99.68|5
1737731340000|2025-01-24 15:09:00|100.39|99.69|100.52|99.82|100.52|99.82|100.38|99.68|11
1737731350000|2025-01-24 15:09:10|100.53|99.83|100.55|99.85|100.58|99.88|100.53|99.83|9
1737731360000|2025-01-24 15:09:20|100.56|99.86|100.57|99.87|100.58|99.88|100.56|99.86|4
1737731370000|2025-01-24 15:09:30|100.58|99.88|100.55|99.85|100.6|99.9|100.55|99.85|11
1737731380000|2025-01-24 15:09:40|100.56|99.86|100.56|99.86|100.57|99.87|100.54|99.84|9
1737731390000|2025-01-24 15:09:50|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737731400000|2025-01-24 15:10:00|100.56|99.86|100.6|99.9|100.6|99.9|100.55|99.85|10
1737731410000|2025-01-24 15:10:10|100.59|99.89|100.6|99.9|100.61|99.91|100.59|99.89|4
1737731420000|2025-01-24 15:10:20|100.59|99.89|100.61|99.91|100.62|99.92|100.59|99.89|5
1737731440000|2025-01-24 15:10:40|100.6|99.9|100.59|99.89|100.61|99.91|100.59|99.89|6
1737731450000|2025-01-24 15:10:50|100.61|99.91|100.62|99.92|100.62|99.92|100.6|99.9|3
1737731460000|2025-01-24 15:11:00|100.61|99.91|100.51|99.81|100.61|99.91|100.5|99.8|10
1737731470000|2025-01-24 15:11:10|100.5|99.8|100.46|99.76|100.51|99.81|100.45|99.75|6
1737731480000|2025-01-24 15:11:20|100.45|99.75|100.38|99.68|100.46|99.76|100.38|99.68|7
1737731490000|2025-01-24 15:11:30|100.34|99.64|100.31|99.61|100.34|99.64|100.31|99.61|5
1737731500000|2025-01-24 15:11:40|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737731510000|2025-01-24 15:11:50|100.33|99.63|100.35|99.65|100.36|99.66|100.33|99.63|3
1737731520000|2025-01-24 15:12:00|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|4
1737731530000|2025-01-24 15:12:10|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737731540000|2025-01-24 15:12:20|100.41|99.71|100.45|99.75|100.45|99.75|100.4|99.7|11
1737731550000|2025-01-24 15:12:30|100.44|99.74|100.42|99.72|100.44|99.74|100.42|99.72|3
1737731560000|2025-01-24 15:12:40|100.41|99.71|100.37|99.67|100.41|99.71|100.36|99.66|6
1737731570000|2025-01-24 15:12:50|100.38|99.68|100.38|99.68|100.39|99.69|100.36|99.66|5
1737731580000|2025-01-24 15:13:00|100.37|99.67|100.34|99.64|100.37|99.67|100.34|99.64|7
1737731590000|2025-01-24 15:13:10|100.35|99.65|100.31|99.61|100.35|99.65|100.31|99.61|7
1737731600000|2025-01-24 15:13:20|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737731610000|2025-01-24 15:13:30|100.28|99.58|100.35|99.65|100.35|99.65|100.28|99.58|5
1737731620000|2025-01-24 15:13:40|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|4
1737731630000|2025-01-24 15:13:50|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|2
1737731640000|2025-01-24 15:14:00|100.36|99.66|100.38|99.68|100.38|99.68|100.35|99.65|11
1737731660000|2025-01-24 15:14:20|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|3
1737731670000|2025-01-24 15:14:30|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|2
1737731680000|2025-01-24 15:14:40|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|5
1737731690000|2025-01-24 15:14:50|100.3|99.6|100.32|99.62|100.32|99.62|100.29|99.59|7
1737731700000|2025-01-24 15:15:00|100.31|99.61|100.34|99.64|100.35|99.65|100.31|99.61|11
1737731710000|2025-01-24 15:15:10|100.33|99.63|100.28|99.58|100.33|99.63|100.28|99.58|4
1737731720000|2025-01-24 15:15:20|100.26|99.56|100.14|99.44|100.26|99.56|100.12|99.42|13
1737731730000|2025-01-24 15:15:30|100.13|99.43|100.01|99.31|100.13|99.43|99.96|99.26|20
1737731740000|2025-01-24 15:15:40|100.02|99.32|100.02|99.32|100.05|99.35|100.02|99.32|18
1737731750000|2025-01-24 15:15:50|100.03|99.33|100.07|99.37|100.07|99.37|100.02|99.32|7
1737731760000|2025-01-24 15:16:00|100.06|99.36|99.96|99.26|100.06|99.36|99.96|99.26|10
1737731770000|2025-01-24 15:16:10|99.94|99.24|99.96|99.26|99.97|99.27|99.94|99.24|7
1737731780000|2025-01-24 15:16:20|99.97|99.27|99.97|99.27|99.98|99.28|99.96|99.26|7
1737731790000|2025-01-24 15:16:30|99.96|99.26|99.94|99.24|99.96|99.26|99.93|99.23|6
1737731800000|2025-01-24 15:16:40|99.95|99.25|99.89|99.19|99.95|99.25|99.89|99.19|6
1737731810000|2025-01-24 15:16:50|99.87|99.17|99.89|99.19|99.9|99.2|99.87|99.17|5
1737731820000|2025-01-24 15:17:00|99.86|99.16|100|99.3|100|99.3|99.86|99.16|13
1737731830000|2025-01-24 15:17:10|100.01|99.31|99.96|99.26|100.03|99.33|99.96|99.26|10
1737731840000|2025-01-24 15:17:20|99.95|99.25|99.98|99.28|99.98|99.28|99.94|99.24|10
1737731850000|2025-01-24 15:17:30|100|99.3|100.06|99.36|100.06|99.36|100|99.3|8
1737731860000|2025-01-24 15:17:40|100.07|99.37|100.14|99.44|100.16|99.46|100.07|99.37|9
1737731870000|2025-01-24 15:17:50|100.15|99.45|100.17|99.47|100.18|99.48|100.15|99.45|5
1737731880000|2025-01-24 15:18:00|100.16|99.46|100.07|99.37|100.17|99.47|100.07|99.37|15
1737731890000|2025-01-24 15:18:10|100.06|99.36|100.12|99.42|100.12|99.42|100.06|99.36|10
1737731900000|2025-01-24 15:18:20|100.11|99.41|100.18|99.48|100.18|99.48|100.1|99.4|10
1737731910000|2025-01-24 15:18:30|100.17|99.47|100.12|99.42|100.17|99.47|100.12|99.42|6
1737731920000|2025-01-24 15:18:40|100.11|99.41|100.13|99.43|100.15|99.45|100.11|99.41|11
1737731930000|2025-01-24 15:18:50|100.14|99.44|100.09|99.39|100.14|99.44|100.07|99.37|9
1737731940000|2025-01-24 15:19:00|100.08|99.38|100.12|99.42|100.13|99.43|100.08|99.38|5
1737731950000|2025-01-24 15:19:10|100.13|99.43|100.14|99.44|100.14|99.44|100.11|99.41|7
1737731960000|2025-01-24 15:19:20|100.13|99.43|100.23|99.53|100.23|99.53|100.13|99.43|10
1737731970000|2025-01-24 15:19:30|100.24|99.54|100.26|99.56|100.27|99.57|100.24|99.54|7
1737731980000|2025-01-24 15:19:40|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|4
1737731990000|2025-01-24 15:19:50|100.29|99.59|100.34|99.64|100.34|99.64|100.29|99.59|8
1737732000000|2025-01-24 15:20:00|100.36|99.66|100.32|99.62|100.41|99.71|100.3|99.6|15
1737732010000|2025-01-24 15:20:10|100.34|99.64|100.34|99.64|100.4|99.7|100.32|99.62|13
1737732020000|2025-01-24 15:20:20|100.33|99.63|100.33|99.63|100.34|99.64|100.27|99.57|14
1737732030000|2025-01-24 15:20:30|100.34|99.64|100.34|99.64|100.35|99.65|100.32|99.62|7
1737732040000|2025-01-24 15:20:40|100.33|99.63|100.19|99.49|100.33|99.63|100.19|99.49|14
1737732050000|2025-01-24 15:20:50|100.2|99.5|100.25|99.55|100.25|99.55|100.2|99.5|8
1737732060000|2025-01-24 15:21:00|100.26|99.56|100.25|99.55|100.35|99.65|100.24|99.54|19
1737732070000|2025-01-24 15:21:10|100.23|99.53|100.36|99.66|100.36|99.66|100.23|99.53|15
1737732080000|2025-01-24 15:21:20|100.35|99.65|100.37|99.67|100.37|99.67|100.31|99.61|22
1737732090000|2025-01-24 15:21:30|100.36|99.66|100.38|99.68|100.4|99.7|100.34|99.64|24
1737732100000|2025-01-24 15:21:40|100.35|99.65|100.35|99.65|100.39|99.69|100.32|99.62|19
1737732110000|2025-01-24 15:21:50|100.36|99.66|100.35|99.65|100.4|99.7|100.34|99.64|18
1737732120000|2025-01-24 15:22:00|100.34|99.64|100.28|99.58|100.35|99.65|100.28|99.58|7
1737732130000|2025-01-24 15:22:10|100.29|99.59|100.31|99.61|100.34|99.64|100.29|99.59|7
1737732140000|2025-01-24 15:22:20|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|3
1737732150000|2025-01-24 15:22:30|100.34|99.64|100.34|99.64|100.39|99.69|100.31|99.61|13
1737732160000|2025-01-24 15:22:40|100.33|99.63|100.37|99.67|100.37|99.67|100.32|99.62|6
1737732170000|2025-01-24 15:22:50|100.4|99.7|100.35|99.65|100.41|99.71|100.35|99.65|12
1737732180000|2025-01-24 15:23:00|100.36|99.66|100.36|99.66|100.4|99.7|100.32|99.62|18
1737732190000|2025-01-24 15:23:10|100.35|99.65|100.29|99.59|100.35|99.65|100.29|99.59|7
1737732200000|2025-01-24 15:23:20|100.3|99.6|100.17|99.47|100.3|99.6|100.16|99.46|14
1737732210000|2025-01-24 15:23:30|100.16|99.46|100.15|99.45|100.17|99.47|100.14|99.44|6
1737732220000|2025-01-24 15:23:40|100.16|99.46|100.11|99.41|100.16|99.46|100.11|99.41|5
1737732240000|2025-01-24 15:24:00|100.09|99.39|100.1|99.4|100.11|99.41|100.08|99.38|6
1737732250000|2025-01-24 15:24:10|100.09|99.39|100.04|99.34|100.09|99.39|100.04|99.34|8
1737732260000|2025-01-24 15:24:20|100.05|99.35|100.06|99.36|100.08|99.38|100.05|99.35|6
1737732270000|2025-01-24 15:24:30|100.07|99.37|100.07|99.37|100.1|99.4|100.06|99.36|8
1737732280000|2025-01-24 15:24:40|100.06|99.36|100.1|99.4|100.11|99.41|100.06|99.36|8
1737732290000|2025-01-24 15:24:50|100.11|99.41|100.12|99.42|100.12|99.42|100.11|99.41|2
1737732300000|2025-01-24 15:25:00|100.13|99.43|100.06|99.36|100.13|99.43|100.06|99.36|7
1737732310000|2025-01-24 15:25:10|100.07|99.37|100.06|99.36|100.09|99.39|100.06|99.36|8
1737732320000|2025-01-24 15:25:20|100.04|99.34|100.02|99.32|100.04|99.34|100.02|99.32|3
1737732330000|2025-01-24 15:25:30|100.04|99.34|99.99|99.29|100.04|99.34|99.99|99.29|6
1737732340000|2025-01-24 15:25:40|100|99.3|99.98|99.28|100|99.3|99.98|99.28|5
1737732350000|2025-01-24 15:25:50|99.99|99.29|100.02|99.32|100.02|99.32|99.99|99.29|3
1737732360000|2025-01-24 15:26:00|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737732370000|2025-01-24 15:26:10|100.11|99.41|100.12|99.42|100.12|99.42|100.09|99.39|3
1737732380000|2025-01-24 15:26:20|100.13|99.43|100.14|99.44|100.14|99.44|100.1|99.4|9
1737732390000|2025-01-24 15:26:30|100.15|99.45|100.17|99.47|100.17|99.47|100.15|99.45|3
1737732400000|2025-01-24 15:26:40|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737732410000|2025-01-24 15:26:50|100.14|99.44|100.11|99.41|100.14|99.44|100.11|99.41|4
1737732420000|2025-01-24 15:27:00|100.13|99.43|100.02|99.32|100.15|99.45|100.02|99.32|13
1737732430000|2025-01-24 15:27:10|100.01|99.31|100.02|99.32|100.03|99.33|100.01|99.31|5
1737732440000|2025-01-24 15:27:20|100.01|99.31|99.95|99.25|100.01|99.31|99.95|99.25|9
1737732450000|2025-01-24 15:27:30|99.94|99.24|99.93|99.23|99.95|99.25|99.93|99.23|4
1737732460000|2025-01-24 15:27:40|99.94|99.24|99.94|99.24|99.94|99.24|99.93|99.23|5
1737732470000|2025-01-24 15:27:50|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737732480000|2025-01-24 15:28:00|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|6
1737732500000|2025-01-24 15:28:20|99.87|99.17|99.79|99.09|99.87|99.17|99.79|99.09|8
1737732510000|2025-01-24 15:28:30|99.8|99.1|99.84|99.14|99.84|99.14|99.79|99.09|5
1737732520000|2025-01-24 15:28:40|99.83|99.13|99.84|99.14|99.84|99.14|99.81|99.11|8
1737732530000|2025-01-24 15:28:50|99.83|99.13|99.79|99.09|99.83|99.13|99.79|99.09|6
1737732540000|2025-01-24 15:29:00|99.8|99.1|99.79|99.09|99.8|99.1|99.79|99.09|2
1737732550000|2025-01-24 15:29:10|99.8|99.1|99.82|99.12|99.82|99.12|99.79|99.09|5
1737732560000|2025-01-24 15:29:20|99.81|99.11|99.84|99.14|99.84|99.14|99.81|99.11|3
1737732570000|2025-01-24 15:29:30|99.85|99.15|99.9|99.2|99.9|99.2|99.85|99.15|7
1737732580000|2025-01-24 15:29:40|99.89|99.19|99.89|99.19|99.9|99.2|99.89|99.19|3
1737732590000|2025-01-24 15:29:50|99.88|99.18|99.84|99.14|99.88|99.18|99.84|99.14|5
1737732600000|2025-01-24 15:30:00|99.82|99.12|99.7|99|99.82|99.12|99.7|99|9
1737732610000|2025-01-24 15:30:10|99.68|98.98|99.48|98.78|99.68|98.98|99.48|98.78|10
1737732620000|2025-01-24 15:30:20|99.49|98.79|99.44|98.74|99.49|98.79|99.43|98.73|6
1737732630000|2025-01-24 15:30:30|99.45|98.75|99.52|98.82|99.52|98.82|99.44|98.74|10
1737732640000|2025-01-24 15:30:40|99.53|98.83|99.49|98.79|99.53|98.83|99.49|98.79|5
1737732650000|2025-01-24 15:30:50|99.51|98.81|99.5|98.8|99.52|98.82|99.49|98.79|6
1737732660000|2025-01-24 15:31:00|99.51|98.81|99.61|98.91|99.61|98.91|99.51|98.81|6
1737732670000|2025-01-24 15:31:10|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737732680000|2025-01-24 15:31:20|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737732690000|2025-01-24 15:31:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737732700000|2025-01-24 15:31:40|99.6|98.9|99.6|98.9|99.61|98.91|99.6|98.9|5
1737732710000|2025-01-24 15:31:50|99.59|98.89|99.6|98.9|99.61|98.91|99.58|98.88|5
1737732720000|2025-01-24 15:32:00|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|7
1737732730000|2025-01-24 15:32:10|99.52|98.82|99.49|98.79|99.52|98.82|99.49|98.79|6
1737732740000|2025-01-24 15:32:20|99.48|98.78|99.47|98.77|99.48|98.78|99.45|98.75|11
1737732750000|2025-01-24 15:32:30|99.46|98.76|99.5|98.8|99.5|98.8|99.46|98.76|10
1737732760000|2025-01-24 15:32:40|99.51|98.81|99.59|98.89|99.6|98.9|99.51|98.81|11
1737732770000|2025-01-24 15:32:50|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737732780000|2025-01-24 15:33:00|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|5
1737732790000|2025-01-24 15:33:10|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737732810000|2025-01-24 15:33:30|99.53|98.83|99.53|98.83|99.53|98.83|99.52|98.82|3
1737732820000|2025-01-24 15:33:40|99.52|98.82|99.56|98.86|99.56|98.86|99.52|98.82|7
1737732830000|2025-01-24 15:33:50|99.55|98.85|99.59|98.89|99.6|98.9|99.55|98.85|7
1737732840000|2025-01-24 15:34:00|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|5
1737732850000|2025-01-24 15:34:10|99.65|98.95|99.73|99.03|99.73|99.03|99.65|98.95|8
1737732860000|2025-01-24 15:34:20|99.72|99.02|99.71|99.01|99.73|99.03|99.69|98.99|9
1737732870000|2025-01-24 15:34:30|99.72|99.02|99.71|99.01|99.72|99.02|99.7|99|4
1737732880000|2025-01-24 15:34:40|99.69|98.99|99.65|98.95|99.69|98.99|99.64|98.94|8
1737732890000|2025-01-24 15:34:50|99.64|98.94|99.72|99.02|99.73|99.03|99.64|98.94|10
1737732900000|2025-01-24 15:35:00|99.7|99|99.71|99.01|99.71|99.01|99.67|98.97|9
1737732910000|2025-01-24 15:35:10|99.72|99.02|99.62|98.92|99.72|99.02|99.62|98.92|9
1737732920000|2025-01-24 15:35:20|99.63|98.93|99.7|99|99.7|99|99.62|98.92|8
1737732930000|2025-01-24 15:35:30|99.69|98.99|99.71|99.01|99.71|99.01|99.68|98.98|7
1737732940000|2025-01-24 15:35:40|99.72|99.02|99.76|99.06|99.76|99.06|99.72|99.02|5
1737732950000|2025-01-24 15:35:50|99.77|99.07|99.76|99.06|99.77|99.07|99.75|99.05|4
1737732960000|2025-01-24 15:36:00|99.77|99.07|99.82|99.12|99.82|99.12|99.77|99.07|5
1737732970000|2025-01-24 15:36:10|99.81|99.11|99.79|99.09|99.81|99.11|99.79|99.09|3
1737732980000|2025-01-24 15:36:20|99.8|99.1|99.84|99.14|99.84|99.14|99.8|99.1|6
1737732990000|2025-01-24 15:36:30|99.86|99.16|99.86|99.16|99.87|99.17|99.85|99.15|4
1737733000000|2025-01-24 15:36:40|99.87|99.17|99.9|99.2|99.91|99.21|99.87|99.17|9
1737733010000|2025-01-24 15:36:50|99.91|99.21|99.91|99.21|99.92|99.22|99.9|99.2|6
1737733020000|2025-01-24 15:37:00|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737733030000|2025-01-24 15:37:10|99.9|99.2|99.89|99.19|99.9|99.2|99.88|99.18|4
1737733040000|2025-01-24 15:37:20|99.88|99.18|99.87|99.17|99.88|99.18|99.85|99.15|6
1737733050000|2025-01-24 15:37:30|99.86|99.16|99.78|99.08|99.86|99.16|99.78|99.08|8
1737733060000|2025-01-24 15:37:40|99.79|99.09|99.81|99.11|99.82|99.12|99.78|99.08|8
1737733070000|2025-01-24 15:37:50|99.8|99.1|99.83|99.13|99.85|99.15|99.8|99.1|9
1737733080000|2025-01-24 15:38:00|99.82|99.12|99.86|99.16|99.86|99.16|99.8|99.1|8
1737733090000|2025-01-24 15:38:10|99.85|99.15|99.84|99.14|99.87|99.17|99.84|99.14|5
1737733100000|2025-01-24 15:38:20|99.85|99.15|99.87|99.17|99.89|99.19|99.84|99.14|9
1737733110000|2025-01-24 15:38:30|99.88|99.18|99.89|99.19|99.89|99.19|99.88|99.18|4
1737733120000|2025-01-24 15:38:40|99.88|99.18|99.89|99.19|99.9|99.2|99.88|99.18|6
1737733130000|2025-01-24 15:38:50|99.92|99.22|99.94|99.24|99.94|99.24|99.91|99.21|7
1737733140000|2025-01-24 15:39:00|99.95|99.25|99.91|99.21|99.95|99.25|99.91|99.21|4
1737733150000|2025-01-24 15:39:10|99.9|99.2|99.81|99.11|99.9|99.2|99.81|99.11|8
1737733160000|2025-01-24 15:39:20|99.82|99.12|99.87|99.17|99.88|99.18|99.82|99.12|8
1737733170000|2025-01-24 15:39:30|99.86|99.16|99.82|99.12|99.86|99.16|99.82|99.12|7
1737733180000|2025-01-24 15:39:40|99.81|99.11|99.82|99.12|99.82|99.12|99.8|99.1|3
1737733190000|2025-01-24 15:39:50|99.83|99.13|99.88|99.18|99.88|99.18|99.83|99.13|5
1737733200000|2025-01-24 15:40:00|99.87|99.17|99.85|99.15|99.87|99.17|99.84|99.14|3
1737733210000|2025-01-24 15:40:10|99.84|99.14|99.74|99.04|99.84|99.14|99.74|99.04|14
1737733220000|2025-01-24 15:40:20|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|5
1737733230000|2025-01-24 15:40:30|99.76|99.06|99.81|99.11|99.81|99.11|99.75|99.05|6
1737733240000|2025-01-24 15:40:40|99.82|99.12|99.87|99.17|99.88|99.18|99.82|99.12|6
1737733250000|2025-01-24 15:40:50|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737733260000|2025-01-24 15:41:00|99.88|99.18|99.85|99.15|99.9|99.2|99.85|99.15|8
1737733270000|2025-01-24 15:41:10|99.84|99.14|99.77|99.07|99.85|99.15|99.77|99.07|8
1737733280000|2025-01-24 15:41:20|99.78|99.08|99.8|99.1|99.8|99.1|99.78|99.08|3
1737733290000|2025-01-24 15:41:30|99.81|99.11|99.73|99.03|99.82|99.12|99.73|99.03|9
1737733300000|2025-01-24 15:41:40|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737733310000|2025-01-24 15:41:50|99.74|99.04|99.74|99.04|99.75|99.05|99.73|99.03|11
1737733320000|2025-01-24 15:42:00|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|2
1737733330000|2025-01-24 15:42:10|99.7|99|99.65|98.95|99.7|99|99.63|98.93|10
1737733340000|2025-01-24 15:42:20|99.64|98.94|99.52|98.82|99.64|98.94|99.52|98.82|9
1737733350000|2025-01-24 15:42:30|99.53|98.83|99.51|98.81|99.53|98.83|99.49|98.79|6
1737733360000|2025-01-24 15:42:40|99.47|98.77|99.45|98.75|99.47|98.77|99.45|98.75|3
1737733370000|2025-01-24 15:42:50|99.44|98.74|99.36|98.66|99.45|98.75|99.36|98.66|7
1737733380000|2025-01-24 15:43:00|99.35|98.65|99.25|98.55|99.35|98.65|99.24|98.54|14
1737733390000|2025-01-24 15:43:10|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|3
1737733400000|2025-01-24 15:43:20|99.21|98.51|99.19|98.49|99.22|98.52|99.19|98.49|11
1737733410000|2025-01-24 15:43:30|99.18|98.48|99.27|98.57|99.27|98.57|99.18|98.48|10
1737733420000|2025-01-24 15:43:40|99.28|98.58|99.24|98.54|99.3|98.6|99.24|98.54|8
1737733430000|2025-01-24 15:43:50|99.21|98.51|99.2|98.5|99.21|98.51|99.19|98.49|4
1737733440000|2025-01-24 15:44:00|99.19|98.49|99.14|98.44|99.19|98.49|99.14|98.44|3
1737733450000|2025-01-24 15:44:10|99.1|98.4|99.03|98.33|99.1|98.4|99.01|98.31|13
1737733460000|2025-01-24 15:44:20|99.04|98.34|99.1|98.4|99.1|98.4|99.04|98.34|8
1737733470000|2025-01-24 15:44:30|99.12|98.42|99.1|98.4|99.16|98.46|99.09|98.39|11
1737733480000|2025-01-24 15:44:40|99.11|98.41|99.11|98.41|99.12|98.42|99.11|98.41|3
1737733490000|2025-01-24 15:44:50|99.12|98.42|99.17|98.47|99.17|98.47|99.12|98.42|11
1737733500000|2025-01-24 15:45:00|99.18|98.48|99.22|98.52|99.24|98.54|99.15|98.45|10
1737733510000|2025-01-24 15:45:10|99.23|98.53|99.19|98.49|99.25|98.55|99.19|98.49|12
1737733520000|2025-01-24 15:45:20|99.18|98.48|99.15|98.45|99.19|98.49|99.13|98.43|10
1737733530000|2025-01-24 15:45:30|99.16|98.46|99.16|98.46|99.17|98.47|99.13|98.43|6
1737733540000|2025-01-24 15:45:40|99.17|98.47|99.14|98.44|99.17|98.47|99.11|98.41|6
1737733550000|2025-01-24 15:45:50|99.15|98.45|99.13|98.43|99.16|98.46|99.12|98.42|11
1737733560000|2025-01-24 15:46:00|99.14|98.44|99.12|98.42|99.16|98.46|99.12|98.42|4
1737733570000|2025-01-24 15:46:10|99.11|98.41|99.07|98.37|99.12|98.42|99.05|98.35|10
1737733580000|2025-01-24 15:46:20|99.08|98.38|99.22|98.52|99.22|98.52|99.08|98.38|15
1737733590000|2025-01-24 15:46:30|99.2|98.5|99.27|98.57|99.28|98.58|99.19|98.49|9
1737733600000|2025-01-24 15:46:40|99.28|98.58|99.35|98.65|99.38|98.68|99.27|98.57|12
1737733610000|2025-01-24 15:46:50|99.34|98.64|99.42|98.72|99.42|98.72|99.34|98.64|9
1737733620000|2025-01-24 15:47:00|99.41|98.71|99.5|98.8|99.5|98.8|99.41|98.71|9
1737733630000|2025-01-24 15:47:10|99.49|98.79|99.48|98.78|99.5|98.8|99.47|98.77|8
1737733640000|2025-01-24 15:47:20|99.47|98.77|99.47|98.77|99.47|98.77|99.44|98.74|6
1737733650000|2025-01-24 15:47:30|99.44|98.74|99.46|98.76|99.48|98.78|99.44|98.74|6
1737733660000|2025-01-24 15:47:40|99.47|98.77|99.47|98.77|99.48|98.78|99.46|98.76|7
1737733670000|2025-01-24 15:47:50|99.46|98.76|99.43|98.73|99.46|98.76|99.41|98.71|8
1737733680000|2025-01-24 15:48:00|99.4|98.7|99.33|98.63|99.4|98.7|99.33|98.63|9
1737733700000|2025-01-24 15:48:20|99.32|98.62|99.37|98.67|99.37|98.67|99.32|98.62|8
1737733710000|2025-01-24 15:48:30|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737733720000|2025-01-24 15:48:40|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737733740000|2025-01-24 15:49:00|99.45|98.75|99.45|98.75|99.47|98.77|99.44|98.74|7
1737733750000|2025-01-24 15:49:10|99.49|98.79|99.51|98.81|99.52|98.82|99.49|98.79|13
1737733760000|2025-01-24 15:49:20|99.5|98.8|99.51|98.81|99.51|98.81|99.49|98.79|3
1737733770000|2025-01-24 15:49:30|99.5|98.8|99.54|98.84|99.55|98.85|99.5|98.8|6
1737733780000|2025-01-24 15:49:40|99.55|98.85|99.62|98.92|99.62|98.92|99.54|98.84|7
1737733790000|2025-01-24 15:49:50|99.63|98.93|99.57|98.87|99.63|98.93|99.57|98.87|5
1737733800000|2025-01-24 15:50:00|99.55|98.85|99.58|98.88|99.58|98.88|99.51|98.81|10
1737733810000|2025-01-24 15:50:10|99.6|98.9|99.59|98.89|99.61|98.91|99.59|98.89|6
1737733820000|2025-01-24 15:50:20|99.58|98.88|99.57|98.87|99.58|98.88|99.56|98.86|4
1737733830000|2025-01-24 15:50:30|99.58|98.88|99.51|98.81|99.59|98.89|99.51|98.81|8
1737733840000|2025-01-24 15:50:40|99.5|98.8|99.49|98.79|99.54|98.84|99.49|98.79|10
1737733850000|2025-01-24 15:50:50|99.48|98.78|99.47|98.77|99.49|98.79|99.47|98.77|6
1737733860000|2025-01-24 15:51:00|99.49|98.79|99.4|98.7|99.49|98.79|99.4|98.7|9
1737733870000|2025-01-24 15:51:10|99.41|98.71|99.48|98.78|99.48|98.78|99.38|98.68|9
1737733880000|2025-01-24 15:51:20|99.49|98.79|99.52|98.82|99.52|98.82|99.49|98.79|12
1737733890000|2025-01-24 15:51:30|99.54|98.84|99.56|98.86|99.58|98.88|99.54|98.84|8
1737733900000|2025-01-24 15:51:40|99.57|98.87|99.6|98.9|99.6|98.9|99.57|98.87|8
1737733910000|2025-01-24 15:51:50|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737733920000|2025-01-24 15:52:00|99.62|98.92|99.69|98.99|99.69|98.99|99.62|98.92|6
1737733930000|2025-01-24 15:52:10|99.71|99.01|99.72|99.02|99.72|99.02|99.7|99|8
1737733940000|2025-01-24 15:52:20|99.7|99|99.71|99.01|99.73|99.03|99.7|99|7
1737733950000|2025-01-24 15:52:30|99.72|99.02|99.71|99.01|99.72|99.02|99.7|99|4
1737733960000|2025-01-24 15:52:40|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|8
1737733970000|2025-01-24 15:52:50|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|2
1737733980000|2025-01-24 15:53:00|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|2
1737733990000|2025-01-24 15:53:10|99.74|99.04|99.7|99|99.74|99.04|99.7|99|5
1737734000000|2025-01-24 15:53:20|99.69|98.99|99.69|98.99|99.7|99|99.69|98.99|5
1737734010000|2025-01-24 15:53:30|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737734020000|2025-01-24 15:53:40|99.67|98.97|99.67|98.97|99.68|98.98|99.64|98.94|8
1737734030000|2025-01-24 15:53:50|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737734040000|2025-01-24 15:54:00|99.68|98.98|99.7|99|99.7|99|99.68|98.98|3
1737734050000|2025-01-24 15:54:10|99.69|98.99|99.62|98.92|99.69|98.99|99.62|98.92|8
1737734060000|2025-01-24 15:54:20|99.63|98.93|99.69|98.99|99.69|98.99|99.62|98.92|9
1737734070000|2025-01-24 15:54:30|99.71|99.01|99.66|98.96|99.71|99.01|99.65|98.95|9
1737734080000|2025-01-24 15:54:40|99.65|98.95|99.68|98.98|99.69|98.99|99.65|98.95|5
1737734090000|2025-01-24 15:54:50|99.69|98.99|99.71|99.01|99.73|99.03|99.68|98.98|9
1737734100000|2025-01-24 15:55:00|99.68|98.98|99.69|98.99|99.71|99.01|99.67|98.97|10
1737734110000|2025-01-24 15:55:10|99.64|98.94|99.57|98.87|99.65|98.95|99.57|98.87|11
1737734120000|2025-01-24 15:55:20|99.58|98.88|99.64|98.94|99.64|98.94|99.58|98.88|5
1737734130000|2025-01-24 15:55:30|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|4
1737734150000|2025-01-24 15:55:50|99.68|98.98|99.66|98.96|99.68|98.98|99.66|98.96|4
1737734160000|2025-01-24 15:56:00|99.67|98.97|99.72|99.02|99.72|99.02|99.66|98.96|7
1737734170000|2025-01-24 15:56:10|99.71|99.01|99.73|99.03|99.73|99.03|99.7|99|6
1737734180000|2025-01-24 15:56:20|99.74|99.04|99.74|99.04|99.74|99.04|99.74|99.04|1
1737734190000|2025-01-24 15:56:30|99.75|99.05|99.77|99.07|99.78|99.08|99.75|99.05|4
1737734200000|2025-01-24 15:56:40|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737734210000|2025-01-24 15:56:50|99.8|99.1|99.79|99.09|99.81|99.11|99.79|99.09|4
1737734220000|2025-01-24 15:57:00|99.8|99.1|99.79|99.09|99.81|99.11|99.79|99.09|4
1737734230000|2025-01-24 15:57:10|99.8|99.1|99.82|99.12|99.82|99.12|99.79|99.09|5
1737734240000|2025-01-24 15:57:20|99.83|99.13|99.86|99.16|99.86|99.16|99.83|99.13|6
1737734250000|2025-01-24 15:57:30|99.87|99.17|99.88|99.18|99.9|99.2|99.87|99.17|9
1737734260000|2025-01-24 15:57:40|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|4
1737734280000|2025-01-24 15:58:00|99.85|99.15|99.85|99.15|99.86|99.16|99.84|99.14|7
1737734290000|2025-01-24 15:58:10|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|7
1737734300000|2025-01-24 15:58:20|99.85|99.15|99.88|99.18|99.88|99.18|99.85|99.15|3
1737734310000|2025-01-24 15:58:30|99.9|99.2|99.91|99.21|99.91|99.21|99.9|99.2|2
1737734320000|2025-01-24 15:58:40|99.92|99.22|99.9|99.2|99.93|99.23|99.9|99.2|4
1737734340000|2025-01-24 15:59:00|99.89|99.19|99.85|99.15|99.89|99.19|99.85|99.15|2
1737734350000|2025-01-24 15:59:10|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|4
1737734360000|2025-01-24 15:59:20|99.88|99.18|99.89|99.19|99.89|99.19|99.88|99.18|2
1737734370000|2025-01-24 15:59:30|99.85|99.15|99.84|99.14|99.86|99.16|99.84|99.14|3
1737734380000|2025-01-24 15:59:40|99.85|99.15|99.85|99.15|99.85|99.15|99.84|99.14|5
1737734400000|2025-01-24 16:00:00|99.84|99.14|99.88|99.18|99.89|99.19|99.84|99.14|7
1737734410000|2025-01-24 16:00:10|99.89|99.19|99.88|99.18|99.9|99.2|99.88|99.18|5
1737734420000|2025-01-24 16:00:20|99.89|99.19|99.87|99.17|99.89|99.19|99.87|99.17|3
1737734430000|2025-01-24 16:00:30|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|4
1737734440000|2025-01-24 16:00:40|99.9|99.2|99.91|99.21|99.91|99.21|99.9|99.2|2
1737734450000|2025-01-24 16:00:50|99.9|99.2|99.87|99.17|99.9|99.2|99.87|99.17|7
1737734460000|2025-01-24 16:01:00|99.88|99.18|99.9|99.2|99.9|99.2|99.88|99.18|5
1737734470000|2025-01-24 16:01:10|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737734480000|2025-01-24 16:01:20|99.91|99.21|99.97|99.27|99.97|99.27|99.91|99.21|7
1737734490000|2025-01-24 16:01:30|99.98|99.28|100.02|99.32|100.03|99.33|99.98|99.28|10
1737734500000|2025-01-24 16:01:40|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|5
1737734510000|2025-01-24 16:01:50|100|99.3|99.94|99.24|100|99.3|99.94|99.24|9
1737734520000|2025-01-24 16:02:00|99.93|99.23|99.94|99.24|99.94|99.24|99.93|99.23|2
1737734540000|2025-01-24 16:02:20|100.02|99.32|100|99.3|100.02|99.32|99.97|99.27|7
1737734550000|2025-01-24 16:02:30|100.01|99.31|100.05|99.35|100.05|99.35|100.01|99.31|4
1737734560000|2025-01-24 16:02:40|100.06|99.36|100|99.3|100.06|99.36|100|99.3|6
1737734570000|2025-01-24 16:02:50|100.01|99.31|100.02|99.32|100.02|99.32|100|99.3|5
1737734580000|2025-01-24 16:03:00|99.98|99.28|99.88|99.18|99.98|99.28|99.88|99.18|10
1737734590000|2025-01-24 16:03:10|99.89|99.19|99.77|99.07|99.89|99.19|99.77|99.07|9
1737734600000|2025-01-24 16:03:20|99.78|99.08|99.82|99.12|99.83|99.13|99.78|99.08|11
1737734610000|2025-01-24 16:03:30|99.81|99.11|99.72|99.02|99.81|99.11|99.72|99.02|9
1737734620000|2025-01-24 16:03:40|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|2
1737734630000|2025-01-24 16:03:50|99.73|99.03|99.71|99.01|99.73|99.03|99.71|99.01|7
1737734640000|2025-01-24 16:04:00|99.72|99.02|99.71|99.01|99.72|99.02|99.7|99|8
1737734650000|2025-01-24 16:04:10|99.7|99|99.71|99.01|99.71|99.01|99.7|99|4
1737734660000|2025-01-24 16:04:20|99.7|99|99.69|98.99|99.71|99.01|99.69|98.99|5
1737734670000|2025-01-24 16:04:30|99.67|98.97|99.62|98.92|99.67|98.97|99.62|98.92|8
1737734680000|2025-01-24 16:04:40|99.61|98.91|99.42|98.72|99.62|98.92|99.4|98.7|11
1737734690000|2025-01-24 16:04:50|99.44|98.74|99.42|98.72|99.45|98.75|99.42|98.72|7
1737734700000|2025-01-24 16:05:00|99.4|98.7|99.41|98.71|99.43|98.73|99.38|98.68|10
1737734710000|2025-01-24 16:05:10|99.42|98.72|99.43|98.73|99.43|98.73|99.39|98.69|12
1737734720000|2025-01-24 16:05:20|99.46|98.76|99.49|98.79|99.49|98.79|99.43|98.73|10
1737734730000|2025-01-24 16:05:30|99.5|98.8|99.48|98.78|99.52|98.82|99.48|98.78|9
1737734740000|2025-01-24 16:05:40|99.49|98.79|99.49|98.79|99.51|98.81|99.49|98.79|6
1737734750000|2025-01-24 16:05:50|99.46|98.76|99.43|98.73|99.46|98.76|99.42|98.72|6
1737734760000|2025-01-24 16:06:00|99.42|98.72|99.39|98.69|99.42|98.72|99.35|98.65|10
1737734770000|2025-01-24 16:06:10|99.4|98.7|99.45|98.75|99.45|98.75|99.39|98.69|9
1737734780000|2025-01-24 16:06:20|99.46|98.76|99.48|98.78|99.48|98.78|99.43|98.73|8
1737734790000|2025-01-24 16:06:30|99.47|98.77|99.5|98.8|99.51|98.81|99.47|98.77|6
1737734800000|2025-01-24 16:06:40|99.46|98.76|99.54|98.84|99.55|98.85|99.46|98.76|9
1737734810000|2025-01-24 16:06:50|99.55|98.85|99.53|98.83|99.57|98.87|99.52|98.82|6
1737734820000|2025-01-24 16:07:00|99.52|98.82|99.6|98.9|99.6|98.9|99.52|98.82|9
1737734830000|2025-01-24 16:07:10|99.61|98.91|99.65|98.95|99.65|98.95|99.59|98.89|7
1737734840000|2025-01-24 16:07:20|99.63|98.93|99.61|98.91|99.64|98.94|99.61|98.91|9
1737734850000|2025-01-24 16:07:30|99.62|98.92|99.57|98.87|99.63|98.93|99.57|98.87|5
1737734860000|2025-01-24 16:07:40|99.56|98.86|99.5|98.8|99.56|98.86|99.48|98.78|7
1737734870000|2025-01-24 16:07:50|99.51|98.81|99.56|98.86|99.57|98.87|99.51|98.81|6
1737734880000|2025-01-24 16:08:00|99.57|98.87|99.63|98.93|99.63|98.93|99.57|98.87|7
1737734890000|2025-01-24 16:08:10|99.62|98.92|99.69|98.99|99.69|98.99|99.62|98.92|9
1737734900000|2025-01-24 16:08:20|99.68|98.98|99.64|98.94|99.68|98.98|99.64|98.94|6
1737734910000|2025-01-24 16:08:30|99.65|98.95|99.64|98.94|99.66|98.96|99.64|98.94|4
1737734920000|2025-01-24 16:08:40|99.65|98.95|99.59|98.89|99.65|98.95|99.59|98.89|9
1737734930000|2025-01-24 16:08:50|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737734940000|2025-01-24 16:09:00|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|8
1737734950000|2025-01-24 16:09:10|99.67|98.97|99.66|98.96|99.67|98.97|99.63|98.93|6
1737734960000|2025-01-24 16:09:20|99.63|98.93|99.67|98.97|99.67|98.97|99.63|98.93|4
1737734970000|2025-01-24 16:09:30|99.68|98.98|99.68|98.98|99.69|98.99|99.67|98.97|4
1737734990000|2025-01-24 16:09:50|99.67|98.97|99.64|98.94|99.67|98.97|99.64|98.94|3
1737735000000|2025-01-24 16:10:00|99.63|98.93|99.68|98.98|99.68|98.98|99.63|98.93|8
1737735010000|2025-01-24 16:10:10|99.69|98.99|99.61|98.91|99.7|99|99.61|98.91|10
1737735020000|2025-01-24 16:10:20|99.59|98.89|99.52|98.82|99.59|98.89|99.52|98.82|7
1737735030000|2025-01-24 16:10:30|99.53|98.83|99.5|98.8|99.53|98.83|99.5|98.8|3
1737735040000|2025-01-24 16:10:40|99.52|98.82|99.46|98.76|99.52|98.82|99.46|98.76|5
1737735050000|2025-01-24 16:10:50|99.45|98.75|99.49|98.79|99.5|98.8|99.45|98.75|6
1737735060000|2025-01-24 16:11:00|99.52|98.82|99.54|98.84|99.54|98.84|99.5|98.8|8
1737735070000|2025-01-24 16:11:10|99.55|98.85|99.57|98.87|99.57|98.87|99.55|98.85|3
1737735080000|2025-01-24 16:11:20|99.59|98.89|99.64|98.94|99.66|98.96|99.59|98.89|10
1737735090000|2025-01-24 16:11:30|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737735100000|2025-01-24 16:11:40|99.61|98.91|99.66|98.96|99.66|98.96|99.61|98.91|6
1737735110000|2025-01-24 16:11:50|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737735120000|2025-01-24 16:12:00|99.64|98.94|99.61|98.91|99.64|98.94|99.61|98.91|3
1737735130000|2025-01-24 16:12:10|99.63|98.93|99.64|98.94|99.65|98.95|99.63|98.93|6
1737735140000|2025-01-24 16:12:20|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737735150000|2025-01-24 16:12:30|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|2
1737735160000|2025-01-24 16:12:40|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737735170000|2025-01-24 16:12:50|99.65|98.95|99.68|98.98|99.69|98.99|99.65|98.95|6
1737735180000|2025-01-24 16:13:00|99.67|98.97|99.68|98.98|99.69|98.99|99.67|98.97|3
1737735190000|2025-01-24 16:13:10|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737735200000|2025-01-24 16:13:20|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|7
1737735210000|2025-01-24 16:13:30|99.74|99.04|99.74|99.04|99.74|99.04|99.74|99.04|1
1737735220000|2025-01-24 16:13:40|99.73|99.03|99.73|99.03|99.74|99.04|99.73|99.03|3
1737735240000|2025-01-24 16:14:00|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737735260000|2025-01-24 16:14:20|99.72|99.02|99.64|98.94|99.72|99.02|99.64|98.94|10
1737735270000|2025-01-24 16:14:30|99.65|98.95|99.63|98.93|99.65|98.95|99.63|98.93|4
1737735280000|2025-01-24 16:14:40|99.62|98.92|99.63|98.93|99.63|98.93|99.61|98.91|4
1737735290000|2025-01-24 16:14:50|99.62|98.92|99.6|98.9|99.63|98.93|99.6|98.9|5
1737735300000|2025-01-24 16:15:00|99.61|98.91|99.61|98.91|99.63|98.93|99.61|98.91|6
1737735310000|2025-01-24 16:15:10|99.6|98.9|99.52|98.82|99.6|98.9|99.51|98.81|9
1737735320000|2025-01-24 16:15:20|99.51|98.81|99.54|98.84|99.54|98.84|99.49|98.79|12
1737735330000|2025-01-24 16:15:30|99.52|98.82|99.6|98.9|99.61|98.91|99.52|98.82|8
1737735340000|2025-01-24 16:15:40|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|4
1737735350000|2025-01-24 16:15:50|99.61|98.91|99.63|98.93|99.63|98.93|99.61|98.91|3
1737735360000|2025-01-24 16:16:00|99.66|98.96|99.65|98.95|99.68|98.98|99.65|98.95|7
1737735370000|2025-01-24 16:16:10|99.64|98.94|99.61|98.91|99.64|98.94|99.6|98.9|8
1737735380000|2025-01-24 16:16:20|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|3
1737735400000|2025-01-24 16:16:40|99.55|98.85|99.58|98.88|99.58|98.88|99.55|98.85|5
1737735410000|2025-01-24 16:16:50|99.59|98.89|99.56|98.86|99.62|98.92|99.56|98.86|11
1737735420000|2025-01-24 16:17:00|99.55|98.85|99.59|98.89|99.59|98.89|99.55|98.85|5
1737735430000|2025-01-24 16:17:10|99.61|98.91|99.62|98.92|99.62|98.92|99.59|98.89|5
1737735450000|2025-01-24 16:17:30|99.67|98.97|99.63|98.93|99.67|98.97|99.63|98.93|4
1737735460000|2025-01-24 16:17:40|99.62|98.92|99.54|98.84|99.63|98.93|99.54|98.84|8
1737735480000|2025-01-24 16:18:00|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|4
1737735490000|2025-01-24 16:18:10|99.47|98.77|99.45|98.75|99.47|98.77|99.42|98.72|8
1737735500000|2025-01-24 16:18:20|99.44|98.74|99.43|98.73|99.46|98.76|99.43|98.73|6
1737735510000|2025-01-24 16:18:30|99.46|98.76|99.41|98.71|99.46|98.76|99.41|98.71|8
1737735520000|2025-01-24 16:18:40|99.4|98.7|99.38|98.68|99.41|98.71|99.38|98.68|8
1737735530000|2025-01-24 16:18:50|99.41|98.71|99.35|98.65|99.41|98.71|99.35|98.65|6
1737735540000|2025-01-24 16:19:00|99.34|98.64|99.36|98.66|99.38|98.68|99.34|98.64|11
1737735550000|2025-01-24 16:19:10|99.35|98.65|99.32|98.62|99.36|98.66|99.32|98.62|9
1737735560000|2025-01-24 16:19:20|99.31|98.61|99.35|98.65|99.35|98.65|99.31|98.61|3
1737735570000|2025-01-24 16:19:30|99.37|98.67|99.43|98.73|99.43|98.73|99.37|98.67|7
1737735580000|2025-01-24 16:19:40|99.45|98.75|99.55|98.85|99.55|98.85|99.44|98.74|13
1737735590000|2025-01-24 16:19:50|99.56|98.86|99.56|98.86|99.56|98.86|99.55|98.85|3
1737735600000|2025-01-24 16:20:00|99.55|98.85|99.56|98.86|99.57|98.87|99.53|98.83|12
1737735610000|2025-01-24 16:20:10|99.57|98.87|99.59|98.89|99.59|98.89|99.56|98.86|12
1737735620000|2025-01-24 16:20:20|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|4
1737735630000|2025-01-24 16:20:30|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737735640000|2025-01-24 16:20:40|99.64|98.94|99.65|98.95|99.66|98.96|99.64|98.94|4
1737735650000|2025-01-24 16:20:50|99.66|98.96|99.64|98.94|99.66|98.96|99.64|98.94|3
1737735660000|2025-01-24 16:21:00|99.62|98.92|99.65|98.95|99.66|98.96|99.62|98.92|9
1737735670000|2025-01-24 16:21:10|99.66|98.96|99.61|98.91|99.67|98.97|99.61|98.91|7
1737735680000|2025-01-24 16:21:20|99.62|98.92|99.65|98.95|99.65|98.95|99.62|98.92|5
1737735690000|2025-01-24 16:21:30|99.64|98.94|99.63|98.93|99.65|98.95|99.62|98.92|7
1737735700000|2025-01-24 16:21:40|99.62|98.92|99.55|98.85|99.62|98.92|99.55|98.85|11
1737735710000|2025-01-24 16:21:50|99.56|98.86|99.58|98.88|99.59|98.89|99.55|98.85|8
1737735720000|2025-01-24 16:22:00|99.6|98.9|99.63|98.93|99.64|98.94|99.6|98.9|5
1737735730000|2025-01-24 16:22:10|99.6|98.9|99.58|98.88|99.6|98.9|99.54|98.84|9
1737735740000|2025-01-24 16:22:20|99.6|98.9|99.64|98.94|99.64|98.94|99.6|98.9|9
1737735750000|2025-01-24 16:22:30|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737735760000|2025-01-24 16:22:40|99.65|98.95|99.66|98.96|99.66|98.96|99.64|98.94|5
1737735770000|2025-01-24 16:22:50|99.68|98.98|99.66|98.96|99.68|98.98|99.66|98.96|3
1737735780000|2025-01-24 16:23:00|99.67|98.97|99.69|98.99|99.69|98.99|99.65|98.95|11
1737735790000|2025-01-24 16:23:10|99.68|98.98|99.66|98.96|99.69|98.99|99.66|98.96|6
1737735800000|2025-01-24 16:23:20|99.67|98.97|99.65|98.95|99.67|98.97|99.65|98.95|3
1737735810000|2025-01-24 16:23:30|99.64|98.94|99.56|98.86|99.64|98.94|99.56|98.86|9
1737735820000|2025-01-24 16:23:40|99.57|98.87|99.55|98.85|99.57|98.87|99.55|98.85|3
1737735830000|2025-01-24 16:23:50|99.57|98.87|99.55|98.85|99.57|98.87|99.55|98.85|3
1737735840000|2025-01-24 16:24:00|99.57|98.87|99.59|98.89|99.59|98.89|99.56|98.86|7
1737735850000|2025-01-24 16:24:10|99.58|98.88|99.55|98.85|99.58|98.88|99.53|98.83|8
1737735860000|2025-01-24 16:24:20|99.54|98.84|99.53|98.83|99.55|98.85|99.53|98.83|5
1737735870000|2025-01-24 16:24:30|99.52|98.82|99.52|98.82|99.53|98.83|99.52|98.82|3
1737735880000|2025-01-24 16:24:40|99.51|98.81|99.48|98.78|99.51|98.81|99.48|98.78|4
1737735890000|2025-01-24 16:24:50|99.49|98.79|99.49|98.79|99.49|98.79|99.48|98.78|3
1737735900000|2025-01-24 16:25:00|99.48|98.78|99.43|98.73|99.49|98.79|99.43|98.73|10
1737735910000|2025-01-24 16:25:10|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737735920000|2025-01-24 16:25:20|99.44|98.74|99.45|98.75|99.45|98.75|99.43|98.73|6
1737735930000|2025-01-24 16:25:30|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|2
1737735950000|2025-01-24 16:25:50|99.42|98.72|99.42|98.72|99.44|98.74|99.42|98.72|7
1737735970000|2025-01-24 16:26:10|99.45|98.75|99.47|98.77|99.48|98.78|99.45|98.75|8
1737735980000|2025-01-24 16:26:20|99.49|98.79|99.45|98.75|99.5|98.8|99.45|98.75|8
1737735990000|2025-01-24 16:26:30|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|6
1737736000000|2025-01-24 16:26:40|99.42|98.72|99.47|98.77|99.48|98.78|99.4|98.7|9
1737736010000|2025-01-24 16:26:50|99.48|98.78|99.51|98.81|99.54|98.84|99.48|98.78|11
1737736020000|2025-01-24 16:27:00|99.52|98.82|99.5|98.8|99.54|98.84|99.5|98.8|7
1737736030000|2025-01-24 16:27:10|99.49|98.79|99.47|98.77|99.49|98.79|99.45|98.75|5
1737736040000|2025-01-24 16:27:20|99.46|98.76|99.47|98.77|99.48|98.78|99.46|98.76|5
1737736050000|2025-01-24 16:27:30|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|4
1737736060000|2025-01-24 16:27:40|99.48|98.78|99.49|98.79|99.51|98.81|99.48|98.78|4
1737736070000|2025-01-24 16:27:50|99.51|98.81|99.49|98.79|99.52|98.82|99.49|98.79|4
1737736080000|2025-01-24 16:28:00|99.48|98.78|99.49|98.79|99.51|98.81|99.48|98.78|4
1737736090000|2025-01-24 16:28:10|99.51|98.81|99.48|98.78|99.51|98.81|99.48|98.78|4
1737736100000|2025-01-24 16:28:20|99.51|98.81|99.51|98.81|99.52|98.82|99.49|98.79|5
1737736110000|2025-01-24 16:28:30|99.5|98.8|99.52|98.82|99.53|98.83|99.5|98.8|4
1737736120000|2025-01-24 16:28:40|99.53|98.83|99.55|98.85|99.56|98.86|99.53|98.83|4
1737736130000|2025-01-24 16:28:50|99.54|98.84|99.51|98.81|99.54|98.84|99.51|98.81|3
1737736140000|2025-01-24 16:29:00|99.49|98.79|99.51|98.81|99.51|98.81|99.46|98.76|6
1737736150000|2025-01-24 16:29:10|99.52|98.82|99.5|98.8|99.54|98.84|99.5|98.8|6
1737736160000|2025-01-24 16:29:20|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|3
1737736170000|2025-01-24 16:29:30|99.53|98.83|99.53|98.83|99.54|98.84|99.52|98.82|5
1737736180000|2025-01-24 16:29:40|99.54|98.84|99.52|98.82|99.55|98.85|99.51|98.81|6
1737736190000|2025-01-24 16:29:50|99.53|98.83|99.55|98.85|99.56|98.86|99.53|98.83|6
1737736200000|2025-01-24 16:30:00|99.56|98.86|99.59|98.89|99.59|98.89|99.56|98.86|5
1737736210000|2025-01-24 16:30:10|99.6|98.9|99.59|98.89|99.61|98.91|99.59|98.89|4
1737736220000|2025-01-24 16:30:20|99.6|98.9|99.51|98.81|99.6|98.9|99.51|98.81|7
1737736230000|2025-01-24 16:30:30|99.5|98.8|99.52|98.82|99.54|98.84|99.5|98.8|6
1737736240000|2025-01-24 16:30:40|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737736250000|2025-01-24 16:30:50|99.52|98.82|99.49|98.79|99.52|98.82|99.49|98.79|3
1737736260000|2025-01-24 16:31:00|99.48|98.78|99.5|98.8|99.51|98.81|99.47|98.77|8
1737736280000|2025-01-24 16:31:20|99.44|98.74|99.46|98.76|99.46|98.76|99.43|98.73|4
1737736290000|2025-01-24 16:31:30|99.45|98.75|99.48|98.78|99.49|98.79|99.45|98.75|5
1737736300000|2025-01-24 16:31:40|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|2
1737736310000|2025-01-24 16:31:50|99.45|98.75|99.41|98.71|99.45|98.75|99.39|98.69|9
1737736320000|2025-01-24 16:32:00|99.43|98.73|99.43|98.73|99.44|98.74|99.43|98.73|5
1737736330000|2025-01-24 16:32:10|99.45|98.75|99.46|98.76|99.46|98.76|99.44|98.74|4
1737736340000|2025-01-24 16:32:20|99.47|98.77|99.41|98.71|99.47|98.77|99.41|98.71|4
1737736360000|2025-01-24 16:32:40|99.4|98.7|99.44|98.74|99.44|98.74|99.39|98.69|7
1737736370000|2025-01-24 16:32:50|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737736380000|2025-01-24 16:33:00|99.41|98.71|99.49|98.79|99.49|98.79|99.41|98.71|8
1737736390000|2025-01-24 16:33:10|99.48|98.78|99.5|98.8|99.5|98.8|99.47|98.77|6
1737736400000|2025-01-24 16:33:20|99.49|98.79|99.52|98.82|99.52|98.82|99.49|98.79|4
1737736410000|2025-01-24 16:33:30|99.54|98.84|99.59|98.89|99.6|98.9|99.54|98.84|8
1737736420000|2025-01-24 16:33:40|99.6|98.9|99.6|98.9|99.62|98.92|99.6|98.9|4
1737736430000|2025-01-24 16:33:50|99.62|98.92|99.58|98.88|99.62|98.92|99.57|98.87|5
1737736440000|2025-01-24 16:34:00|99.61|98.91|99.56|98.86|99.61|98.91|99.56|98.86|5
1737736450000|2025-01-24 16:34:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737736460000|2025-01-24 16:34:20|99.55|98.85|99.52|98.82|99.55|98.85|99.52|98.82|2
1737736480000|2025-01-24 16:34:40|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|5
1737736490000|2025-01-24 16:34:50|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|3
1737736500000|2025-01-24 16:35:00|99.46|98.76|99.41|98.71|99.46|98.76|99.41|98.71|6
1737736510000|2025-01-24 16:35:10|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|6
1737736520000|2025-01-24 16:35:20|99.41|98.71|99.4|98.7|99.42|98.72|99.4|98.7|5
1737736530000|2025-01-24 16:35:30|99.39|98.69|99.44|98.74|99.44|98.74|99.39|98.69|6
1737736540000|2025-01-24 16:35:40|99.43|98.73|99.43|98.73|99.44|98.74|99.43|98.73|3
1737736550000|2025-01-24 16:35:50|99.39|98.69|99.4|98.7|99.4|98.7|99.38|98.68|3
1737736560000|2025-01-24 16:36:00|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|4
1737736570000|2025-01-24 16:36:10|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|6
1737736580000|2025-01-24 16:36:20|99.4|98.7|99.45|98.75|99.45|98.75|99.4|98.7|7
1737736590000|2025-01-24 16:36:30|99.47|98.77|99.48|98.78|99.49|98.79|99.47|98.77|9
1737736600000|2025-01-24 16:36:40|99.47|98.77|99.42|98.72|99.47|98.77|99.42|98.72|5
1737736610000|2025-01-24 16:36:50|99.4|98.7|99.36|98.66|99.4|98.7|99.35|98.65|6
1737736620000|2025-01-24 16:37:00|99.37|98.67|99.44|98.74|99.44|98.74|99.36|98.66|8
1737736630000|2025-01-24 16:37:10|99.46|98.76|99.39|98.69|99.46|98.76|99.39|98.69|6
1737736640000|2025-01-24 16:37:20|99.4|98.7|99.39|98.69|99.41|98.71|99.39|98.69|3
1737736650000|2025-01-24 16:37:30|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737736670000|2025-01-24 16:37:50|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737736680000|2025-01-24 16:38:00|99.45|98.75|99.52|98.82|99.52|98.82|99.45|98.75|9
1737736690000|2025-01-24 16:38:10|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|5
1737736700000|2025-01-24 16:38:20|99.47|98.77|99.43|98.73|99.47|98.77|99.43|98.73|7
1737736710000|2025-01-24 16:38:30|99.42|98.72|99.44|98.74|99.44|98.74|99.42|98.72|4
1737736720000|2025-01-24 16:38:40|99.43|98.73|99.44|98.74|99.44|98.74|99.42|98.72|4
1737736730000|2025-01-24 16:38:50|99.45|98.75|99.53|98.83|99.53|98.83|99.45|98.75|8
1737736740000|2025-01-24 16:39:00|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|2
1737736760000|2025-01-24 16:39:20|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737736770000|2025-01-24 16:39:30|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737736800000|2025-01-24 16:40:00|99.53|98.83|99.58|98.88|99.59|98.89|99.53|98.83|6
1737736810000|2025-01-24 16:40:10|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737736820000|2025-01-24 16:40:20|99.59|98.89|99.61|98.91|99.61|98.91|99.58|98.88|5
1737736830000|2025-01-24 16:40:30|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|2
1737736840000|2025-01-24 16:40:40|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737736850000|2025-01-24 16:40:50|99.64|98.94|99.64|98.94|99.65|98.95|99.63|98.93|5
1737736860000|2025-01-24 16:41:00|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737736870000|2025-01-24 16:41:10|99.62|98.92|99.63|98.93|99.64|98.94|99.61|98.91|4
1737736880000|2025-01-24 16:41:20|99.62|98.92|99.63|98.93|99.65|98.95|99.62|98.92|5
1737736890000|2025-01-24 16:41:30|99.62|98.92|99.63|98.93|99.63|98.93|99.61|98.91|6
1737736900000|2025-01-24 16:41:40|99.62|98.92|99.57|98.87|99.62|98.92|99.57|98.87|3
1737736910000|2025-01-24 16:41:50|99.58|98.88|99.59|98.89|99.59|98.89|99.56|98.86|4
1737736920000|2025-01-24 16:42:00|99.6|98.9|99.61|98.91|99.62|98.92|99.6|98.9|4
1737736930000|2025-01-24 16:42:10|99.63|98.93|99.66|98.96|99.66|98.96|99.63|98.93|4
1737736940000|2025-01-24 16:42:20|99.65|98.95|99.68|98.98|99.68|98.98|99.65|98.95|4
1737736950000|2025-01-24 16:42:30|99.69|98.99|99.72|99.02|99.73|99.03|99.69|98.99|6
1737736960000|2025-01-24 16:42:40|99.73|99.03|99.74|99.04|99.74|99.04|99.72|99.02|4
1737736970000|2025-01-24 16:42:50|99.75|99.05|99.75|99.05|99.75|99.05|99.74|99.04|3
1737736980000|2025-01-24 16:43:00|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737736990000|2025-01-24 16:43:10|99.76|99.06|99.77|99.07|99.78|99.08|99.76|99.06|4
1737737000000|2025-01-24 16:43:20|99.78|99.08|99.76|99.06|99.78|99.08|99.74|99.04|9
1737737010000|2025-01-24 16:43:30|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737737020000|2025-01-24 16:43:40|99.78|99.08|99.77|99.07|99.78|99.08|99.77|99.07|2
1737737030000|2025-01-24 16:43:50|99.76|99.06|99.76|99.06|99.77|99.07|99.76|99.06|5
1737737040000|2025-01-24 16:44:00|99.77|99.07|99.73|99.03|99.77|99.07|99.73|99.03|4
1737737050000|2025-01-24 16:44:10|99.74|99.04|99.73|99.03|99.75|99.05|99.73|99.03|4
1737737070000|2025-01-24 16:44:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737737080000|2025-01-24 16:44:40|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|4
1737737090000|2025-01-24 16:44:50|99.66|98.96|99.61|98.91|99.66|98.96|99.61|98.91|3
1737737100000|2025-01-24 16:45:00|99.6|98.9|99.63|98.93|99.63|98.93|99.59|98.89|7
1737737110000|2025-01-24 16:45:10|99.64|98.94|99.62|98.92|99.65|98.95|99.62|98.92|5
1737737120000|2025-01-24 16:45:20|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|11
1737737130000|2025-01-24 16:45:30|99.66|98.96|99.61|98.91|99.66|98.96|99.61|98.91|5
1737737140000|2025-01-24 16:45:40|99.62|98.92|99.6|98.9|99.62|98.92|99.59|98.89|5
1737737150000|2025-01-24 16:45:50|99.59|98.89|99.63|98.93|99.63|98.93|99.59|98.89|6
1737737160000|2025-01-24 16:46:00|99.64|98.94|99.66|98.96|99.66|98.96|99.61|98.91|9
1737737170000|2025-01-24 16:46:10|99.67|98.97|99.67|98.97|99.68|98.98|99.66|98.96|5
1737737180000|2025-01-24 16:46:20|99.68|98.98|99.69|98.99|99.69|98.99|99.68|98.98|2
1737737190000|2025-01-24 16:46:30|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737737200000|2025-01-24 16:46:40|99.68|98.98|99.67|98.97|99.68|98.98|99.66|98.96|4
1737737210000|2025-01-24 16:46:50|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737737220000|2025-01-24 16:47:00|99.67|98.97|99.73|99.03|99.73|99.03|99.67|98.97|5
1737737230000|2025-01-24 16:47:10|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737737240000|2025-01-24 16:47:20|99.74|99.04|99.75|99.05|99.77|99.07|99.74|99.04|5
1737737260000|2025-01-24 16:47:40|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|2
1737737270000|2025-01-24 16:47:50|99.75|99.05|99.71|99.01|99.75|99.05|99.71|99.01|7
1737737280000|2025-01-24 16:48:00|99.72|99.02|99.71|99.01|99.72|99.02|99.71|99.01|4
1737737290000|2025-01-24 16:48:10|99.7|99|99.64|98.94|99.7|99|99.64|98.94|6
1737737300000|2025-01-24 16:48:20|99.63|98.93|99.57|98.87|99.63|98.93|99.57|98.87|7
1737737310000|2025-01-24 16:48:30|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737737320000|2025-01-24 16:48:40|99.58|98.88|99.57|98.87|99.59|98.89|99.56|98.86|7
1737737330000|2025-01-24 16:48:50|99.56|98.86|99.48|98.78|99.56|98.86|99.48|98.78|8
1737737340000|2025-01-24 16:49:00|99.47|98.77|99.48|98.78|99.48|98.78|99.45|98.75|6
1737737350000|2025-01-24 16:49:10|99.47|98.77|99.45|98.75|99.47|98.77|99.44|98.74|6
1737737360000|2025-01-24 16:49:20|99.44|98.74|99.4|98.7|99.45|98.75|99.4|98.7|9
1737737370000|2025-01-24 16:49:30|99.42|98.72|99.42|98.72|99.42|98.72|99.41|98.71|3
1737737380000|2025-01-24 16:49:40|99.44|98.74|99.42|98.72|99.45|98.75|99.42|98.72|3
1737737390000|2025-01-24 16:49:50|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737737400000|2025-01-24 16:50:00|99.47|98.77|99.44|98.74|99.47|98.77|99.44|98.74|5
1737737410000|2025-01-24 16:50:10|99.42|98.72|99.42|98.72|99.43|98.73|99.41|98.71|4
1737737420000|2025-01-24 16:50:20|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737737430000|2025-01-24 16:50:30|99.45|98.75|99.53|98.83|99.53|98.83|99.45|98.75|7
1737737440000|2025-01-24 16:50:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737737460000|2025-01-24 16:51:00|99.41|98.71|99.44|98.74|99.45|98.75|99.41|98.71|4
1737737470000|2025-01-24 16:51:10|99.45|98.75|99.43|98.73|99.45|98.75|99.43|98.73|3
1737737480000|2025-01-24 16:51:20|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737737500000|2025-01-24 16:51:40|99.45|98.75|99.47|98.77|99.47|98.77|99.44|98.74|8
1737737510000|2025-01-24 16:51:50|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737737520000|2025-01-24 16:52:00|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737737530000|2025-01-24 16:52:10|99.49|98.79|99.51|98.81|99.52|98.82|99.49|98.79|4
1737737540000|2025-01-24 16:52:20|99.52|98.82|99.53|98.83|99.54|98.84|99.51|98.81|7
1737737550000|2025-01-24 16:52:30|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737737560000|2025-01-24 16:52:40|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|2
1737737570000|2025-01-24 16:52:50|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|3
1737737590000|2025-01-24 16:53:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737737600000|2025-01-24 16:53:20|99.55|98.85|99.51|98.81|99.56|98.86|99.51|98.81|7
1737737610000|2025-01-24 16:53:30|99.52|98.82|99.49|98.79|99.52|98.82|99.48|98.78|6
1737737620000|2025-01-24 16:53:40|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737737630000|2025-01-24 16:53:50|99.5|98.8|99.49|98.79|99.51|98.81|99.49|98.79|4
1737737640000|2025-01-24 16:54:00|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|4
1737737650000|2025-01-24 16:54:10|99.51|98.81|99.47|98.77|99.51|98.81|99.47|98.77|4
1737737660000|2025-01-24 16:54:20|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737737670000|2025-01-24 16:54:30|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737737680000|2025-01-24 16:54:40|99.5|98.8|99.52|98.82|99.52|98.82|99.5|98.8|5
1737737690000|2025-01-24 16:54:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737737700000|2025-01-24 16:55:00|99.5|98.8|99.47|98.77|99.5|98.8|99.44|98.74|9
1737737710000|2025-01-24 16:55:10|99.46|98.76|99.47|98.77|99.47|98.77|99.46|98.76|2
1737737720000|2025-01-24 16:55:20|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|5
1737737730000|2025-01-24 16:55:30|99.46|98.76|99.47|98.77|99.48|98.78|99.46|98.76|5
1737737750000|2025-01-24 16:55:50|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737737770000|2025-01-24 16:56:10|99.43|98.73|99.46|98.76|99.47|98.77|99.43|98.73|5
1737737780000|2025-01-24 16:56:20|99.45|98.75|99.38|98.68|99.45|98.75|99.38|98.68|7
1737737790000|2025-01-24 16:56:30|99.37|98.67|99.35|98.65|99.37|98.67|99.33|98.63|9
1737737800000|2025-01-24 16:56:40|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|5
1737737810000|2025-01-24 16:56:50|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737737820000|2025-01-24 16:57:00|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|3
1737737830000|2025-01-24 16:57:10|99.31|98.61|99.25|98.55|99.31|98.61|99.25|98.55|6
1737737840000|2025-01-24 16:57:20|99.24|98.54|99.2|98.5|99.24|98.54|99.17|98.47|13
1737737850000|2025-01-24 16:57:30|99.23|98.53|99.25|98.55|99.27|98.57|99.23|98.53|8
1737737860000|2025-01-24 16:57:40|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737737870000|2025-01-24 16:57:50|99.23|98.53|99.22|98.52|99.23|98.53|99.21|98.51|3
1737737880000|2025-01-24 16:58:00|99.21|98.51|99.17|98.47|99.21|98.51|99.17|98.47|3
1737737890000|2025-01-24 16:58:10|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|7
1737737900000|2025-01-24 16:58:20|99.13|98.43|99.04|98.34|99.13|98.43|99.02|98.32|9
1737737910000|2025-01-24 16:58:30|99.03|98.33|99.02|98.32|99.03|98.33|98.96|98.26|8
1737737920000|2025-01-24 16:58:40|99.03|98.33|99.03|98.33|99.06|98.36|99.03|98.33|6
1737737930000|2025-01-24 16:58:50|99.02|98.32|99.04|98.34|99.05|98.35|99.02|98.32|7
1737737940000|2025-01-24 16:59:00|99.03|98.33|99|98.3|99.03|98.33|98.98|98.28|8
1737737950000|2025-01-24 16:59:10|98.99|98.29|98.93|98.23|98.99|98.29|98.93|98.23|7
1737737960000|2025-01-24 16:59:20|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|3
1737737970000|2025-01-24 16:59:30|98.97|98.27|98.98|98.28|98.99|98.29|98.95|98.25|8
1737737980000|2025-01-24 16:59:40|98.97|98.27|98.98|98.28|98.99|98.29|98.97|98.27|4
1737737990000|2025-01-24 16:59:50|98.97|98.27|99|98.3|99|98.3|98.97|98.27|5
1737738000000|2025-01-24 17:00:00|98.99|98.29|99.1|98.4|99.1|98.4|98.99|98.29|11
1737738010000|2025-01-24 17:00:10|99.09|98.39|99.06|98.36|99.09|98.39|99.02|98.32|7
1737738020000|2025-01-24 17:00:20|99.05|98.35|99.03|98.33|99.06|98.36|99.03|98.33|4
1737738030000|2025-01-24 17:00:30|99.05|98.35|99.04|98.34|99.06|98.36|99.04|98.34|4
1737738040000|2025-01-24 17:00:40|99.03|98.33|98.97|98.27|99.05|98.35|98.97|98.27|10
1737738050000|2025-01-24 17:00:50|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737738060000|2025-01-24 17:01:00|98.92|98.22|98.9|98.2|98.92|98.22|98.89|98.19|8
1737738070000|2025-01-24 17:01:10|98.91|98.21|98.97|98.27|98.97|98.27|98.89|98.19|9
1737738080000|2025-01-24 17:01:20|99.01|98.31|99.07|98.37|99.07|98.37|99.01|98.31|6
1737738090000|2025-01-24 17:01:30|99.06|98.36|99|98.3|99.06|98.36|99|98.3|6
1737738100000|2025-01-24 17:01:40|99.01|98.31|99|98.3|99.03|98.33|99|98.3|5
1737738110000|2025-01-24 17:01:50|98.98|98.28|98.96|98.26|98.98|98.28|98.93|98.23|6
1737738120000|2025-01-24 17:02:00|98.97|98.27|99.11|98.41|99.11|98.41|98.97|98.27|14
1737738130000|2025-01-24 17:02:10|99.13|98.43|99.07|98.37|99.13|98.43|99.07|98.37|8
1737738140000|2025-01-24 17:02:20|99.06|98.36|99.04|98.34|99.06|98.36|99|98.3|8
1737738150000|2025-01-24 17:02:30|99.05|98.35|98.99|98.29|99.05|98.35|98.99|98.29|6
1737738160000|2025-01-24 17:02:40|99.01|98.31|99.02|98.32|99.02|98.32|99|98.3|4
1737738170000|2025-01-24 17:02:50|99.03|98.33|99.16|98.46|99.18|98.48|99.03|98.33|14
1737738180000|2025-01-24 17:03:00|99.15|98.45|99.13|98.43|99.15|98.45|99.1|98.4|11
1737738190000|2025-01-24 17:03:10|99.11|98.41|99.1|98.4|99.11|98.41|99.08|98.38|8
1737738200000|2025-01-24 17:03:20|99.09|98.39|99.08|98.38|99.1|98.4|99.07|98.37|8
1737738210000|2025-01-24 17:03:30|99.09|98.39|99.07|98.37|99.12|98.42|99.07|98.37|9
1737738220000|2025-01-24 17:03:40|99.08|98.38|99.22|98.52|99.22|98.52|99.08|98.38|11
1737738230000|2025-01-24 17:03:50|99.23|98.53|99.2|98.5|99.23|98.53|99.18|98.48|9
1737738240000|2025-01-24 17:04:00|99.19|98.49|99.13|98.43|99.21|98.51|99.13|98.43|10
1737738250000|2025-01-24 17:04:10|99.12|98.42|99.13|98.43|99.13|98.43|99.1|98.4|5
1737738260000|2025-01-24 17:04:20|99.14|98.44|99.04|98.34|99.14|98.44|99.04|98.34|8
1737738270000|2025-01-24 17:04:30|99.03|98.33|98.98|98.28|99.05|98.35|98.98|98.28|9
1737738280000|2025-01-24 17:04:40|98.96|98.26|98.91|98.21|98.97|98.27|98.91|98.21|11
1737738290000|2025-01-24 17:04:50|98.92|98.22|98.91|98.21|98.93|98.23|98.91|98.21|4
1737738300000|2025-01-24 17:05:00|98.92|98.22|98.86|98.16|98.92|98.22|98.86|98.16|9
1737738310000|2025-01-24 17:05:10|98.85|98.15|98.81|98.11|98.85|98.15|98.81|98.11|7
1737738320000|2025-01-24 17:05:20|98.82|98.12|98.82|98.12|98.83|98.13|98.81|98.11|8
1737738330000|2025-01-24 17:05:30|98.83|98.13|98.85|98.15|98.85|98.15|98.82|98.12|6
1737738340000|2025-01-24 17:05:40|98.86|98.16|98.91|98.21|98.96|98.26|98.86|98.16|12
1737738350000|2025-01-24 17:05:50|98.9|98.2|98.86|98.16|98.9|98.2|98.85|98.15|8
1737738360000|2025-01-24 17:06:00|98.85|98.15|98.81|98.11|98.85|98.15|98.81|98.11|7
1737738370000|2025-01-24 17:06:10|98.86|98.16|98.85|98.15|98.86|98.16|98.83|98.13|7
1737738380000|2025-01-24 17:06:20|98.84|98.14|98.85|98.15|98.85|98.15|98.83|98.13|4
1737738390000|2025-01-24 17:06:30|98.86|98.16|98.87|98.17|98.87|98.17|98.85|98.15|8
1737738400000|2025-01-24 17:06:40|98.88|98.18|99|98.3|99|98.3|98.86|98.16|10
1737738420000|2025-01-24 17:07:00|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|6
1737738430000|2025-01-24 17:07:10|99.09|98.39|99.07|98.37|99.1|98.4|99.06|98.36|7
1737738440000|2025-01-24 17:07:20|99.04|98.34|99.05|98.35|99.07|98.37|99.03|98.33|6
1737738450000|2025-01-24 17:07:30|99.06|98.36|99.06|98.36|99.1|98.4|99.06|98.36|5
1737738460000|2025-01-24 17:07:40|99.05|98.35|98.95|98.25|99.05|98.35|98.94|98.24|10
1737738470000|2025-01-24 17:07:50|98.94|98.24|98.96|98.26|98.96|98.26|98.93|98.23|5
1737738480000|2025-01-24 17:08:00|98.94|98.24|98.87|98.17|98.94|98.24|98.86|98.16|10
1737738490000|2025-01-24 17:08:10|98.86|98.16|98.87|98.17|98.88|98.18|98.85|98.15|7
1737738500000|2025-01-24 17:08:20|98.88|98.18|98.94|98.24|98.94|98.24|98.87|98.17|9
1737738510000|2025-01-24 17:08:30|98.93|98.23|98.9|98.2|98.93|98.23|98.87|98.17|9
1737738520000|2025-01-24 17:08:40|98.89|98.19|98.96|98.26|98.96|98.26|98.89|98.19|9
1737738530000|2025-01-24 17:08:50|98.97|98.27|98.98|98.28|98.98|98.28|98.96|98.26|6
1737738540000|2025-01-24 17:09:00|98.99|98.29|99.07|98.37|99.08|98.38|98.99|98.29|10
1737738550000|2025-01-24 17:09:10|99.06|98.36|99.08|98.38|99.08|98.38|99.05|98.35|5
1737738560000|2025-01-24 17:09:20|99.09|98.39|99.09|98.39|99.13|98.43|99.09|98.39|8
1737738570000|2025-01-24 17:09:30|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|7
1737738580000|2025-01-24 17:09:40|99.09|98.39|99.04|98.34|99.09|98.39|99.04|98.34|5
1737738590000|2025-01-24 17:09:50|99.03|98.33|99.05|98.35|99.05|98.35|99.03|98.33|5
1737738600000|2025-01-24 17:10:00|99.04|98.34|99.13|98.43|99.13|98.43|99.04|98.34|9
1737738610000|2025-01-24 17:10:10|99.12|98.42|99.12|98.42|99.12|98.42|99.11|98.41|3
1737738620000|2025-01-24 17:10:20|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737738630000|2025-01-24 17:10:30|99.13|98.43|99.15|98.45|99.15|98.45|99.13|98.43|3
1737738640000|2025-01-24 17:10:40|99.13|98.43|99.15|98.45|99.17|98.47|99.13|98.43|6
1737738650000|2025-01-24 17:10:50|99.14|98.44|99.09|98.39|99.14|98.44|99.09|98.39|6
1737738660000|2025-01-24 17:11:00|99.08|98.38|99.02|98.32|99.09|98.39|99.02|98.32|9
1737738670000|2025-01-24 17:11:10|99.03|98.33|99.05|98.35|99.07|98.37|99.02|98.32|9
1737738680000|2025-01-24 17:11:20|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|2
1737738690000|2025-01-24 17:11:30|99.09|98.39|99.13|98.43|99.13|98.43|99.07|98.37|10
1737738700000|2025-01-24 17:11:40|99.12|98.42|99.15|98.45|99.15|98.45|99.12|98.42|4
1737738710000|2025-01-24 17:11:50|99.16|98.46|99.21|98.51|99.22|98.52|99.16|98.46|7
1737738720000|2025-01-24 17:12:00|99.22|98.52|99.24|98.54|99.26|98.56|99.22|98.52|8
1737738730000|2025-01-24 17:12:10|99.23|98.53|99.2|98.5|99.25|98.55|99.2|98.5|10
1737738740000|2025-01-24 17:12:20|99.21|98.51|99.19|98.49|99.21|98.51|99.19|98.49|3
1737738750000|2025-01-24 17:12:30|99.21|98.51|99.23|98.53|99.23|98.53|99.2|98.5|5
1737738760000|2025-01-24 17:12:40|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|2
1737738770000|2025-01-24 17:12:50|99.22|98.52|99.22|98.52|99.23|98.53|99.22|98.52|3
1737738780000|2025-01-24 17:13:00|99.23|98.53|99.24|98.54|99.25|98.55|99.23|98.53|4
1737738790000|2025-01-24 17:13:10|99.23|98.53|99.2|98.5|99.23|98.53|99.2|98.5|6
1737738800000|2025-01-24 17:13:20|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737738810000|2025-01-24 17:13:30|99.16|98.46|99.11|98.41|99.16|98.46|99.11|98.41|4
1737738820000|2025-01-24 17:13:40|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|4
1737738830000|2025-01-24 17:13:50|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|4
1737738840000|2025-01-24 17:14:00|99.03|98.33|99.09|98.39|99.09|98.39|99.03|98.33|9
1737738860000|2025-01-24 17:14:20|99.1|98.4|99.1|98.4|99.12|98.42|99.1|98.4|5
1737738870000|2025-01-24 17:14:30|99.11|98.41|99.12|98.42|99.12|98.42|99.1|98.4|4
1737738880000|2025-01-24 17:14:40|99.11|98.41|99.15|98.45|99.15|98.45|99.11|98.41|7
1737738890000|2025-01-24 17:14:50|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737738900000|2025-01-24 17:15:00|99.16|98.46|99.1|98.4|99.17|98.47|99.1|98.4|9
1737738910000|2025-01-24 17:15:10|99.11|98.41|99.14|98.44|99.14|98.44|99.11|98.41|7
1737738930000|2025-01-24 17:15:30|99.26|98.56|99.29|98.59|99.3|98.6|99.26|98.56|7
1737738940000|2025-01-24 17:15:40|99.28|98.58|99.22|98.52|99.28|98.58|99.22|98.52|6
1737738950000|2025-01-24 17:15:50|99.21|98.51|99.21|98.51|99.23|98.53|99.21|98.51|6
1737738960000|2025-01-24 17:16:00|99.2|98.5|99.25|98.55|99.26|98.56|99.19|98.49|13
1737738970000|2025-01-24 17:16:10|99.27|98.57|99.28|98.58|99.28|98.58|99.26|98.56|3
1737738980000|2025-01-24 17:16:20|99.29|98.59|99.27|98.57|99.29|98.59|99.27|98.57|2
1737738990000|2025-01-24 17:16:30|99.26|98.56|99.33|98.63|99.33|98.63|99.26|98.56|7
1737739000000|2025-01-24 17:16:40|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|6
1737739010000|2025-01-24 17:16:50|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737739020000|2025-01-24 17:17:00|99.36|98.66|99.37|98.67|99.39|98.69|99.36|98.66|8
1737739030000|2025-01-24 17:17:10|99.38|98.68|99.39|98.69|99.4|98.7|99.38|98.68|4
1737739040000|2025-01-24 17:17:20|99.4|98.7|99.35|98.65|99.4|98.7|99.35|98.65|4
1737739050000|2025-01-24 17:17:30|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|4
1737739060000|2025-01-24 17:17:40|99.37|98.67|99.39|98.69|99.39|98.69|99.37|98.67|3
1737739070000|2025-01-24 17:17:50|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|6
1737739080000|2025-01-24 17:18:00|99.38|98.68|99.39|98.69|99.42|98.72|99.38|98.68|6
1737739090000|2025-01-24 17:18:10|99.38|98.68|99.35|98.65|99.4|98.7|99.35|98.65|7
1737739100000|2025-01-24 17:18:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737739110000|2025-01-24 17:18:30|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|3
1737739120000|2025-01-24 17:18:40|99.37|98.67|99.38|98.68|99.38|98.68|99.36|98.66|7
1737739130000|2025-01-24 17:18:50|99.37|98.67|99.39|98.69|99.39|98.69|99.37|98.67|3
1737739150000|2025-01-24 17:19:10|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|7
1737739160000|2025-01-24 17:19:20|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|5
1737739170000|2025-01-24 17:19:30|99.35|98.65|99.37|98.67|99.37|98.67|99.35|98.65|3
1737739190000|2025-01-24 17:19:50|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737739200000|2025-01-24 17:20:00|99.32|98.62|99.37|98.67|99.38|98.68|99.32|98.62|8
1737739210000|2025-01-24 17:20:10|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737739230000|2025-01-24 17:20:30|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737739240000|2025-01-24 17:20:40|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737739250000|2025-01-24 17:20:50|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|4
1737739260000|2025-01-24 17:21:00|99.37|98.67|99.37|98.67|99.39|98.69|99.37|98.67|4
1737739270000|2025-01-24 17:21:10|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737739280000|2025-01-24 17:21:20|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737739290000|2025-01-24 17:21:30|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|3
1737739300000|2025-01-24 17:21:40|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|2
1737739310000|2025-01-24 17:21:50|99.4|98.7|99.44|98.74|99.45|98.75|99.4|98.7|7
1737739320000|2025-01-24 17:22:00|99.41|98.71|99.44|98.74|99.44|98.74|99.4|98.7|5
1737739330000|2025-01-24 17:22:10|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|4
1737739340000|2025-01-24 17:22:20|99.47|98.77|99.5|98.8|99.5|98.8|99.47|98.77|3
1737739360000|2025-01-24 17:22:40|99.51|98.81|99.55|98.85|99.55|98.85|99.5|98.8|6
1737739370000|2025-01-24 17:22:50|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|6
1737739380000|2025-01-24 17:23:00|99.54|98.84|99.5|98.8|99.54|98.84|99.5|98.8|5
1737739390000|2025-01-24 17:23:10|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737739400000|2025-01-24 17:23:20|99.53|98.83|99.56|98.86|99.56|98.86|99.53|98.83|5
1737739410000|2025-01-24 17:23:30|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737739420000|2025-01-24 17:23:40|99.53|98.83|99.5|98.8|99.53|98.83|99.49|98.79|8
1737739430000|2025-01-24 17:23:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737739440000|2025-01-24 17:24:00|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737739450000|2025-01-24 17:24:10|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|5
1737739460000|2025-01-24 17:24:20|99.52|98.82|99.49|98.79|99.52|98.82|99.48|98.78|4
1737739470000|2025-01-24 17:24:30|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|2
1737739480000|2025-01-24 17:24:40|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737739500000|2025-01-24 17:25:00|99.47|98.77|99.5|98.8|99.5|98.8|99.47|98.77|3
1737739510000|2025-01-24 17:25:10|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737739520000|2025-01-24 17:25:20|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737739530000|2025-01-24 17:25:30|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737739540000|2025-01-24 17:25:40|99.49|98.79|99.5|98.8|99.5|98.8|99.48|98.78|5
1737739550000|2025-01-24 17:25:50|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737739560000|2025-01-24 17:26:00|99.53|98.83|99.53|98.83|99.53|98.83|99.52|98.82|3
1737739590000|2025-01-24 17:26:30|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737739600000|2025-01-24 17:26:40|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737739610000|2025-01-24 17:26:50|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|4
1737739620000|2025-01-24 17:27:00|99.53|98.83|99.51|98.81|99.53|98.83|99.51|98.81|3
1737739630000|2025-01-24 17:27:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737739640000|2025-01-24 17:27:20|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737739650000|2025-01-24 17:27:30|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|4
1737739660000|2025-01-24 17:27:40|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|4
1737739670000|2025-01-24 17:27:50|99.48|98.78|99.4|98.7|99.48|98.78|99.4|98.7|7
1737739680000|2025-01-24 17:28:00|99.39|98.69|99.38|98.68|99.39|98.69|99.37|98.67|4
1737739700000|2025-01-24 17:28:20|99.4|98.7|99.4|98.7|99.42|98.72|99.4|98.7|4
1737739720000|2025-01-24 17:28:40|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737739730000|2025-01-24 17:28:50|99.44|98.74|99.52|98.82|99.53|98.83|99.44|98.74|6
1737739740000|2025-01-24 17:29:00|99.54|98.84|99.54|98.84|99.55|98.85|99.53|98.83|5
1737739750000|2025-01-24 17:29:10|99.55|98.85|99.59|98.89|99.59|98.89|99.54|98.84|8
1737739760000|2025-01-24 17:29:20|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737739770000|2025-01-24 17:29:30|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|4
1737739780000|2025-01-24 17:29:40|99.61|98.91|99.61|98.91|99.61|98.91|99.6|98.9|3
1737739790000|2025-01-24 17:29:50|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737739800000|2025-01-24 17:30:00|99.61|98.91|99.65|98.95|99.66|98.96|99.61|98.91|5
1737739810000|2025-01-24 17:30:10|99.64|98.94|99.62|98.92|99.64|98.94|99.61|98.91|7
1737739820000|2025-01-24 17:30:20|99.61|98.91|99.6|98.9|99.61|98.91|99.59|98.89|4
1737739830000|2025-01-24 17:30:30|99.59|98.89|99.59|98.89|99.59|98.89|99.57|98.87|4
1737739840000|2025-01-24 17:30:40|99.6|98.9|99.61|98.91|99.62|98.92|99.6|98.9|6
1737739850000|2025-01-24 17:30:50|99.6|98.9|99.52|98.82|99.6|98.9|99.52|98.82|9
1737739860000|2025-01-24 17:31:00|99.49|98.79|99.49|98.79|99.49|98.79|99.47|98.77|7
1737739870000|2025-01-24 17:31:10|99.51|98.81|99.58|98.88|99.58|98.88|99.51|98.81|8
1737739880000|2025-01-24 17:31:20|99.57|98.87|99.56|98.86|99.59|98.89|99.56|98.86|6
1737739890000|2025-01-24 17:31:30|99.55|98.85|99.56|98.86|99.56|98.86|99.51|98.81|9
1737739900000|2025-01-24 17:31:40|99.57|98.87|99.55|98.85|99.57|98.87|99.54|98.84|6
1737739920000|2025-01-24 17:32:00|99.58|98.88|99.57|98.87|99.59|98.89|99.57|98.87|6
1737739930000|2025-01-24 17:32:10|99.56|98.86|99.58|98.88|99.58|98.88|99.53|98.83|8
1737739940000|2025-01-24 17:32:20|99.57|98.87|99.61|98.91|99.61|98.91|99.56|98.86|10
1737739950000|2025-01-24 17:32:30|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737739960000|2025-01-24 17:32:40|99.61|98.91|99.59|98.89|99.61|98.91|99.59|98.89|3
1737739970000|2025-01-24 17:32:50|99.58|98.88|99.55|98.85|99.58|98.88|99.55|98.85|3
1737739980000|2025-01-24 17:33:00|99.54|98.84|99.5|98.8|99.54|98.84|99.48|98.78|10
1737739990000|2025-01-24 17:33:10|99.49|98.79|99.46|98.76|99.49|98.79|99.45|98.75|6
1737740000000|2025-01-24 17:33:20|99.47|98.77|99.49|98.79|99.49|98.79|99.47|98.77|3
1737740020000|2025-01-24 17:33:40|99.43|98.73|99.41|98.71|99.44|98.74|99.4|98.7|6
1737740030000|2025-01-24 17:33:50|99.4|98.7|99.41|98.71|99.42|98.72|99.4|98.7|8
1737740040000|2025-01-24 17:34:00|99.42|98.72|99.44|98.74|99.47|98.77|99.42|98.72|8
1737740050000|2025-01-24 17:34:10|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737740060000|2025-01-24 17:34:20|99.45|98.75|99.45|98.75|99.46|98.76|99.44|98.74|4
1737740070000|2025-01-24 17:34:30|99.46|98.76|99.51|98.81|99.51|98.81|99.46|98.76|5
1737740080000|2025-01-24 17:34:40|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|5
1737740090000|2025-01-24 17:34:50|99.49|98.79|99.49|98.79|99.49|98.79|99.48|98.78|3
1737740100000|2025-01-24 17:35:00|99.5|98.8|99.5|98.8|99.51|98.81|99.49|98.79|5
1737740110000|2025-01-24 17:35:10|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|9
1737740120000|2025-01-24 17:35:20|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737740130000|2025-01-24 17:35:30|99.57|98.87|99.7|99|99.7|99|99.57|98.87|8
1737740140000|2025-01-24 17:35:40|99.71|99.01|99.77|99.07|99.77|99.07|99.71|99.01|5
1737740150000|2025-01-24 17:35:50|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|2
1737740160000|2025-01-24 17:36:00|99.75|99.05|99.76|99.06|99.77|99.07|99.75|99.05|5
1737740170000|2025-01-24 17:36:10|99.77|99.07|99.75|99.05|99.77|99.07|99.73|99.03|7
1737740180000|2025-01-24 17:36:20|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|7
1737740190000|2025-01-24 17:36:30|99.75|99.05|99.74|99.04|99.75|99.05|99.73|99.03|5
1737740200000|2025-01-24 17:36:40|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737740210000|2025-01-24 17:36:50|99.74|99.04|99.72|99.02|99.74|99.04|99.71|99.01|4
1737740220000|2025-01-24 17:37:00|99.73|99.03|99.75|99.05|99.75|99.05|99.71|99.01|6
1737740230000|2025-01-24 17:37:10|99.76|99.06|99.73|99.03|99.76|99.06|99.73|99.03|4
1737740240000|2025-01-24 17:37:20|99.74|99.04|99.76|99.06|99.76|99.06|99.74|99.04|2
1737740250000|2025-01-24 17:37:30|99.77|99.07|99.8|99.1|99.8|99.1|99.77|99.07|4
1737740260000|2025-01-24 17:37:40|99.78|99.08|99.81|99.11|99.81|99.11|99.78|99.08|4
1737740270000|2025-01-24 17:37:50|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737740280000|2025-01-24 17:38:00|99.85|99.15|99.86|99.16|99.89|99.19|99.85|99.15|6
1737740290000|2025-01-24 17:38:10|99.85|99.15|99.82|99.12|99.85|99.15|99.82|99.12|7
1737740310000|2025-01-24 17:38:30|99.83|99.13|99.85|99.15|99.85|99.15|99.83|99.13|3
1737740320000|2025-01-24 17:38:40|99.83|99.13|99.83|99.13|99.84|99.14|99.83|99.13|3
1737740330000|2025-01-24 17:38:50|99.84|99.14|99.84|99.14|99.85|99.15|99.84|99.14|3
1737740340000|2025-01-24 17:39:00|99.85|99.15|99.83|99.13|99.86|99.16|99.83|99.13|4
1737740350000|2025-01-24 17:39:10|99.82|99.12|99.78|99.08|99.83|99.13|99.78|99.08|6
1737740360000|2025-01-24 17:39:20|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|4
1737740370000|2025-01-24 17:39:30|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|6
1737740380000|2025-01-24 17:39:40|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737740390000|2025-01-24 17:39:50|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737740410000|2025-01-24 17:40:10|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737740420000|2025-01-24 17:40:20|99.69|98.99|99.73|99.03|99.73|99.03|99.68|98.98|6
1737740430000|2025-01-24 17:40:30|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|8
1737740440000|2025-01-24 17:40:40|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|4
1737740450000|2025-01-24 17:40:50|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|5
1737740460000|2025-01-24 17:41:00|99.76|99.06|99.75|99.05|99.77|99.07|99.75|99.05|5
1737740470000|2025-01-24 17:41:10|99.76|99.06|99.83|99.13|99.84|99.14|99.76|99.06|7
1737740480000|2025-01-24 17:41:20|99.84|99.14|99.79|99.09|99.84|99.14|99.79|99.09|5
1737740490000|2025-01-24 17:41:30|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|3
1737740500000|2025-01-24 17:41:40|99.85|99.15|99.83|99.13|99.85|99.15|99.83|99.13|5
1737740520000|2025-01-24 17:42:00|99.82|99.12|99.8|99.1|99.82|99.12|99.8|99.1|4
1737740530000|2025-01-24 17:42:10|99.81|99.11|99.82|99.12|99.82|99.12|99.81|99.11|2
1737740540000|2025-01-24 17:42:20|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737740550000|2025-01-24 17:42:30|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|2
1737740560000|2025-01-24 17:42:40|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|3
1737740570000|2025-01-24 17:42:50|99.81|99.11|99.8|99.1|99.81|99.11|99.8|99.1|2
1737740580000|2025-01-24 17:43:00|99.79|99.09|99.86|99.16|99.86|99.16|99.79|99.09|9
1737740590000|2025-01-24 17:43:10|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737740600000|2025-01-24 17:43:20|99.86|99.16|99.86|99.16|99.86|99.16|99.85|99.15|3
1737740610000|2025-01-24 17:43:30|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|3
1737740620000|2025-01-24 17:43:40|99.9|99.2|99.91|99.21|99.92|99.22|99.9|99.2|4
1737740630000|2025-01-24 17:43:50|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|2
1737740640000|2025-01-24 17:44:00|99.9|99.2|99.9|99.2|99.91|99.21|99.9|99.2|3
1737740650000|2025-01-24 17:44:10|99.91|99.21|99.88|99.18|99.91|99.21|99.88|99.18|3
1737740670000|2025-01-24 17:44:30|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|3
1737740680000|2025-01-24 17:44:40|99.88|99.18|99.89|99.19|99.89|99.19|99.88|99.18|2
1737740690000|2025-01-24 17:44:50|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|2
1737740700000|2025-01-24 17:45:00|99.87|99.17|99.93|99.23|99.93|99.23|99.87|99.17|6
1737740710000|2025-01-24 17:45:10|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737740720000|2025-01-24 17:45:20|99.94|99.24|99.92|99.22|99.94|99.24|99.92|99.22|8
1737740730000|2025-01-24 17:45:30|99.93|99.23|99.93|99.23|99.93|99.23|99.92|99.22|3
1737740750000|2025-01-24 17:45:50|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737740760000|2025-01-24 17:46:00|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737740770000|2025-01-24 17:46:10|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737740780000|2025-01-24 17:46:20|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737740800000|2025-01-24 17:46:40|100.04|99.34|100.05|99.35|100.06|99.36|100.04|99.34|4
1737740810000|2025-01-24 17:46:50|100.03|99.33|100.04|99.34|100.04|99.34|100.03|99.33|2
1737740820000|2025-01-24 17:47:00|100.03|99.33|100.02|99.32|100.03|99.33|100.02|99.32|2
1737740830000|2025-01-24 17:47:10|100.01|99.31|100|99.3|100.01|99.31|99.99|99.29|4
1737740840000|2025-01-24 17:47:20|99.99|99.29|99.98|99.28|100|99.3|99.98|99.28|8
1737740850000|2025-01-24 17:47:30|100|99.3|100.03|99.33|100.04|99.34|100|99.3|6
1737740870000|2025-01-24 17:47:50|100.01|99.31|100|99.3|100.02|99.32|100|99.3|4
1737740900000|2025-01-24 17:48:20|99.99|99.29|99.98|99.28|99.99|99.29|99.98|99.28|2
1737740910000|2025-01-24 17:48:30|99.99|99.29|99.97|99.27|99.99|99.29|99.97|99.27|9
1737740920000|2025-01-24 17:48:40|99.99|99.29|99.96|99.26|99.99|99.29|99.96|99.26|4
1737740930000|2025-01-24 17:48:50|99.98|99.28|99.98|99.28|99.98|99.28|99.96|99.26|8
1737740940000|2025-01-24 17:49:00|99.97|99.27|99.99|99.29|100|99.3|99.97|99.27|4
1737740950000|2025-01-24 17:49:10|100|99.3|100.02|99.32|100.02|99.32|100|99.3|3
1737740960000|2025-01-24 17:49:20|100.01|99.31|100.02|99.32|100.02|99.32|100|99.3|5
1737740970000|2025-01-24 17:49:30|100.03|99.33|100|99.3|100.03|99.33|100|99.3|5
1737740980000|2025-01-24 17:49:40|100.01|99.31|100.02|99.32|100.02|99.32|100|99.3|4
1737740990000|2025-01-24 17:49:50|100.01|99.31|100.02|99.32|100.02|99.32|100.01|99.31|2
1737741010000|2025-01-24 17:50:10|100|99.3|100.01|99.31|100.02|99.32|100|99.3|3
1737741020000|2025-01-24 17:50:20|100|99.3|100.01|99.31|100.01|99.31|100|99.3|2
1737741030000|2025-01-24 17:50:30|100.02|99.32|100.05|99.35|100.05|99.35|100.01|99.31|6
1737741040000|2025-01-24 17:50:40|100.04|99.34|100.06|99.36|100.08|99.38|100.04|99.34|12
1737741050000|2025-01-24 17:50:50|100.04|99.34|100|99.3|100.04|99.34|100|99.3|5
1737741060000|2025-01-24 17:51:00|99.99|99.29|100|99.3|100|99.3|99.98|99.28|3
1737741070000|2025-01-24 17:51:10|99.99|99.29|99.99|99.29|100|99.3|99.98|99.28|4
1737741080000|2025-01-24 17:51:20|99.98|99.28|100.01|99.31|100.01|99.31|99.98|99.28|6
1737741090000|2025-01-24 17:51:30|100|99.3|99.98|99.28|100|99.3|99.98|99.28|3
1737741120000|2025-01-24 17:52:00|100.01|99.31|100|99.3|100.01|99.31|100|99.3|2
1737741130000|2025-01-24 17:52:10|99.99|99.29|100.05|99.35|100.05|99.35|99.99|99.29|4
1737741140000|2025-01-24 17:52:20|100.06|99.36|100.1|99.4|100.1|99.4|100.05|99.35|8
1737741150000|2025-01-24 17:52:30|100.08|99.38|100.11|99.41|100.11|99.41|100.08|99.38|4
1737741160000|2025-01-24 17:52:40|100.12|99.42|100.12|99.42|100.12|99.42|100.1|99.4|4
1737741170000|2025-01-24 17:52:50|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737741180000|2025-01-24 17:53:00|100.12|99.42|100.19|99.49|100.19|99.49|100.12|99.42|5
1737741190000|2025-01-24 17:53:10|100.18|99.48|100.16|99.46|100.19|99.49|100.16|99.46|6
1737741200000|2025-01-24 17:53:20|100.15|99.45|100.17|99.47|100.17|99.47|100.15|99.45|4
1737741210000|2025-01-24 17:53:30|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|2
1737741230000|2025-01-24 17:53:50|100.06|99.36|100.05|99.35|100.06|99.36|100.05|99.35|2
1737741240000|2025-01-24 17:54:00|100.06|99.36|100.07|99.37|100.07|99.37|100.06|99.36|2
1737741250000|2025-01-24 17:54:10|100.06|99.36|100.02|99.32|100.06|99.36|100.02|99.32|6
1737741270000|2025-01-24 17:54:30|100.03|99.33|100.01|99.31|100.04|99.34|100.01|99.31|3
1737741280000|2025-01-24 17:54:40|100|99.3|99.98|99.28|100|99.3|99.97|99.27|5
1737741300000|2025-01-24 17:55:00|99.99|99.29|100.01|99.31|100.01|99.31|99.99|99.29|3
1737741310000|2025-01-24 17:55:10|100.03|99.33|100|99.3|100.03|99.33|100|99.3|5
1737741320000|2025-01-24 17:55:20|100.01|99.31|99.99|99.29|100.02|99.32|99.99|99.29|5
1737741330000|2025-01-24 17:55:30|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737741350000|2025-01-24 17:55:50|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737741360000|2025-01-24 17:56:00|99.97|99.27|99.9|99.2|99.97|99.27|99.89|99.19|7
1737741370000|2025-01-24 17:56:10|99.87|99.17|99.71|99.01|99.87|99.17|99.71|99.01|10
1737741380000|2025-01-24 17:56:20|99.7|99|99.73|99.03|99.74|99.04|99.7|99|9
1737741390000|2025-01-24 17:56:30|99.74|99.04|99.7|99|99.76|99.06|99.7|99|9
1737741400000|2025-01-24 17:56:40|99.69|98.99|99.61|98.91|99.69|98.99|99.6|98.9|9
1737741410000|2025-01-24 17:56:50|99.62|98.92|99.65|98.95|99.66|98.96|99.62|98.92|5
1737741420000|2025-01-24 17:57:00|99.64|98.94|99.69|98.99|99.69|98.99|99.63|98.93|7
1737741430000|2025-01-24 17:57:10|99.67|98.97|99.7|99|99.7|99|99.67|98.97|10
1737741440000|2025-01-24 17:57:20|99.71|99.01|99.76|99.06|99.76|99.06|99.71|99.01|6
1737741450000|2025-01-24 17:57:30|99.74|99.04|99.76|99.06|99.76|99.06|99.72|99.02|7
1737741460000|2025-01-24 17:57:40|99.74|99.04|99.77|99.07|99.77|99.07|99.74|99.04|7
1737741470000|2025-01-24 17:57:50|99.78|99.08|99.75|99.05|99.78|99.08|99.75|99.05|7
1737741480000|2025-01-24 17:58:00|99.76|99.06|99.75|99.05|99.77|99.07|99.74|99.04|9
1737741490000|2025-01-24 17:58:10|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737741500000|2025-01-24 17:58:20|99.74|99.04|99.74|99.04|99.76|99.06|99.74|99.04|4
1737741510000|2025-01-24 17:58:30|99.73|99.03|99.75|99.05|99.76|99.06|99.73|99.03|6
1737741520000|2025-01-24 17:58:40|99.76|99.06|99.79|99.09|99.79|99.09|99.76|99.06|3
1737741530000|2025-01-24 17:58:50|99.8|99.1|99.79|99.09|99.8|99.1|99.78|99.08|5
1737741540000|2025-01-24 17:59:00|99.78|99.08|99.75|99.05|99.78|99.08|99.75|99.05|7
1737741550000|2025-01-24 17:59:10|99.77|99.07|99.78|99.08|99.78|99.08|99.76|99.06|3
1737741560000|2025-01-24 17:59:20|99.79|99.09|99.79|99.09|99.8|99.1|99.79|99.09|3
1737741570000|2025-01-24 17:59:30|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737741580000|2025-01-24 17:59:40|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737741590000|2025-01-24 17:59:50|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|2
1737741610000|2025-01-24 18:00:10|99.75|99.05|99.77|99.07|99.78|99.08|99.75|99.05|7
1737741620000|2025-01-24 18:00:20|99.78|99.08|99.76|99.06|99.8|99.1|99.76|99.06|6
1737741630000|2025-01-24 18:00:30|99.77|99.07|99.83|99.13|99.83|99.13|99.77|99.07|6
1737741640000|2025-01-24 18:00:40|99.84|99.14|99.84|99.14|99.85|99.15|99.84|99.14|3
1737741650000|2025-01-24 18:00:50|99.85|99.15|99.87|99.17|99.88|99.18|99.85|99.15|8
1737741660000|2025-01-24 18:01:00|99.88|99.18|99.89|99.19|99.89|99.19|99.87|99.17|5
1737741670000|2025-01-24 18:01:10|99.88|99.18|99.88|99.18|99.9|99.2|99.87|99.17|6
1737741680000|2025-01-24 18:01:20|99.87|99.17|99.83|99.13|99.87|99.17|99.81|99.11|10
1737741690000|2025-01-24 18:01:30|99.82|99.12|99.89|99.19|99.91|99.21|99.82|99.12|17
1737741700000|2025-01-24 18:01:40|99.9|99.2|99.95|99.25|99.95|99.25|99.88|99.18|9
1737741710000|2025-01-24 18:01:50|99.94|99.24|99.92|99.22|99.94|99.24|99.92|99.22|3
1737741720000|2025-01-24 18:02:00|99.94|99.24|99.92|99.22|99.95|99.25|99.92|99.22|5
1737741730000|2025-01-24 18:02:10|99.91|99.21|99.93|99.23|99.93|99.23|99.87|99.17|7
1737741740000|2025-01-24 18:02:20|99.92|99.22|99.89|99.19|99.92|99.22|99.89|99.19|3
1737741750000|2025-01-24 18:02:30|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|3
1737741760000|2025-01-24 18:02:40|99.88|99.18|99.87|99.17|99.89|99.19|99.86|99.16|8
1737741770000|2025-01-24 18:02:50|99.89|99.19|99.87|99.17|99.89|99.19|99.86|99.16|7
1737741780000|2025-01-24 18:03:00|99.86|99.16|99.89|99.19|99.89|99.19|99.86|99.16|4
1737741790000|2025-01-24 18:03:10|99.9|99.2|99.89|99.19|99.9|99.2|99.87|99.17|6
1737741800000|2025-01-24 18:03:20|99.88|99.18|99.87|99.17|99.89|99.19|99.87|99.17|4
1737741810000|2025-01-24 18:03:30|99.86|99.16|99.86|99.16|99.89|99.19|99.86|99.16|6
1737741820000|2025-01-24 18:03:40|99.85|99.15|99.82|99.12|99.85|99.15|99.82|99.12|9
1737741830000|2025-01-24 18:03:50|99.83|99.13|99.84|99.14|99.84|99.14|99.82|99.12|7
1737741840000|2025-01-24 18:04:00|99.83|99.13|99.82|99.12|99.85|99.15|99.8|99.1|9
1737741850000|2025-01-24 18:04:10|99.81|99.11|99.96|99.26|99.96|99.26|99.81|99.11|10
1737741860000|2025-01-24 18:04:20|99.95|99.25|99.96|99.26|100.01|99.31|99.95|99.25|9
1737741870000|2025-01-24 18:04:30|99.97|99.27|99.96|99.26|99.98|99.28|99.96|99.26|6
1737741880000|2025-01-24 18:04:40|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737741890000|2025-01-24 18:04:50|99.92|99.22|99.95|99.25|99.95|99.25|99.92|99.22|5
1737741900000|2025-01-24 18:05:00|99.93|99.23|99.94|99.24|99.95|99.25|99.92|99.22|7
1737741910000|2025-01-24 18:05:10|99.95|99.25|99.9|99.2|99.95|99.25|99.89|99.19|11
1737741920000|2025-01-24 18:05:20|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|7
1737741930000|2025-01-24 18:05:30|99.93|99.23|99.9|99.2|99.93|99.23|99.85|99.15|14
1737741940000|2025-01-24 18:05:40|99.88|99.18|99.93|99.23|99.93|99.23|99.87|99.17|6
1737741950000|2025-01-24 18:05:50|99.91|99.21|99.92|99.22|99.93|99.23|99.91|99.21|4
1737741960000|2025-01-24 18:06:00|99.94|99.24|100.01|99.31|100.01|99.31|99.94|99.24|8
1737741970000|2025-01-24 18:06:10|100.02|99.32|99.98|99.28|100.02|99.32|99.98|99.28|7
1737741980000|2025-01-24 18:06:20|99.96|99.26|99.96|99.26|99.97|99.27|99.96|99.26|3
1737741990000|2025-01-24 18:06:30|99.97|99.27|99.98|99.28|99.99|99.29|99.97|99.27|9
1737742000000|2025-01-24 18:06:40|99.97|99.27|99.97|99.27|99.98|99.28|99.96|99.26|4
1737742010000|2025-01-24 18:06:50|99.96|99.26|100.07|99.37|100.07|99.37|99.96|99.26|14
1737742020000|2025-01-24 18:07:00|100.08|99.38|100.13|99.43|100.15|99.45|100.08|99.38|9
1737742030000|2025-01-24 18:07:10|100.14|99.44|100.09|99.39|100.14|99.44|100.06|99.36|8
1737742040000|2025-01-24 18:07:20|100.11|99.41|100.09|99.39|100.11|99.41|100.09|99.39|3
1737742060000|2025-01-24 18:07:40|100.08|99.38|100.11|99.41|100.11|99.41|100.07|99.37|6
1737742070000|2025-01-24 18:07:50|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|4
1737742080000|2025-01-24 18:08:00|100.15|99.45|100.14|99.44|100.16|99.46|100.13|99.43|6
1737742090000|2025-01-24 18:08:10|100.15|99.45|100.11|99.41|100.15|99.45|100.1|99.4|8
1737742100000|2025-01-24 18:08:20|100.12|99.42|100.07|99.37|100.15|99.45|100.07|99.37|9
1737742110000|2025-01-24 18:08:30|100.06|99.36|100.03|99.33|100.06|99.36|100.03|99.33|6
1737742120000|2025-01-24 18:08:40|100.04|99.34|99.96|99.26|100.04|99.34|99.96|99.26|13
1737742130000|2025-01-24 18:08:50|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|6
1737742140000|2025-01-24 18:09:00|99.99|99.29|100.02|99.32|100.02|99.32|99.99|99.29|3
1737742150000|2025-01-24 18:09:10|100.03|99.33|99.93|99.23|100.03|99.33|99.92|99.22|10
1737742160000|2025-01-24 18:09:20|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|9
1737742170000|2025-01-24 18:09:30|99.99|99.29|100.08|99.38|100.08|99.38|99.99|99.29|8
1737742180000|2025-01-24 18:09:40|100.07|99.37|100.06|99.36|100.1|99.4|100.06|99.36|13
1737742190000|2025-01-24 18:09:50|100.04|99.34|100.03|99.33|100.05|99.35|100.03|99.33|7
1737742200000|2025-01-24 18:10:00|100.01|99.31|99.97|99.27|100.01|99.31|99.97|99.27|5
1737742210000|2025-01-24 18:10:10|99.96|99.26|100|99.3|100|99.3|99.95|99.25|7
1737742220000|2025-01-24 18:10:20|99.99|99.29|99.99|99.29|99.99|99.29|99.98|99.28|3
1737742230000|2025-01-24 18:10:30|99.98|99.28|100.01|99.31|100.01|99.31|99.98|99.28|4
1737742250000|2025-01-24 18:10:50|100.02|99.32|99.99|99.29|100.03|99.33|99.98|99.28|6
1737742260000|2025-01-24 18:11:00|100|99.3|99.94|99.24|100.01|99.31|99.93|99.23|11
1737742270000|2025-01-24 18:11:10|99.95|99.25|99.91|99.21|99.96|99.26|99.9|99.2|6
1737742280000|2025-01-24 18:11:20|99.92|99.22|99.95|99.25|99.95|99.25|99.92|99.22|4
1737742290000|2025-01-24 18:11:30|99.96|99.26|99.93|99.23|99.98|99.28|99.93|99.23|6
1737742300000|2025-01-24 18:11:40|99.91|99.21|99.93|99.23|99.93|99.23|99.9|99.2|7
1737742310000|2025-01-24 18:11:50|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737742320000|2025-01-24 18:12:00|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|2
1737742330000|2025-01-24 18:12:10|99.93|99.23|99.89|99.19|99.95|99.25|99.89|99.19|6
1737742340000|2025-01-24 18:12:20|99.88|99.18|99.79|99.09|99.88|99.18|99.79|99.09|9
1737742350000|2025-01-24 18:12:30|99.78|99.08|99.84|99.14|99.85|99.15|99.77|99.07|10
1737742360000|2025-01-24 18:12:40|99.85|99.15|99.82|99.12|99.86|99.16|99.82|99.12|4
1737742370000|2025-01-24 18:12:50|99.83|99.13|99.85|99.15|99.85|99.15|99.83|99.13|3
1737742380000|2025-01-24 18:13:00|99.87|99.17|99.93|99.23|99.93|99.23|99.87|99.17|6
1737742390000|2025-01-24 18:13:10|99.94|99.24|99.87|99.17|99.94|99.24|99.87|99.17|7
1737742400000|2025-01-24 18:13:20|99.86|99.16|99.89|99.19|99.89|99.19|99.86|99.16|6
1737742410000|2025-01-24 18:13:30|99.88|99.18|99.87|99.17|99.9|99.2|99.87|99.17|5
1737742420000|2025-01-24 18:13:40|99.86|99.16|99.81|99.11|99.86|99.16|99.8|99.1|11
1737742430000|2025-01-24 18:13:50|99.82|99.12|99.83|99.13|99.83|99.13|99.8|99.1|7
1737742440000|2025-01-24 18:14:00|99.85|99.15|99.87|99.17|99.87|99.17|99.85|99.15|3
1737742450000|2025-01-24 18:14:10|99.88|99.18|99.87|99.17|99.89|99.19|99.87|99.17|6
1737742460000|2025-01-24 18:14:20|99.88|99.18|99.86|99.16|99.88|99.18|99.85|99.15|5
1737742470000|2025-01-24 18:14:30|99.87|99.17|99.88|99.18|99.88|99.18|99.85|99.15|8
1737742480000|2025-01-24 18:14:40|99.9|99.2|99.91|99.21|99.91|99.21|99.9|99.2|2
1737742490000|2025-01-24 18:14:50|99.89|99.19|99.9|99.2|99.91|99.21|99.89|99.19|7
1737742500000|2025-01-24 18:15:00|99.92|99.22|99.94|99.24|99.94|99.24|99.92|99.22|3
1737742520000|2025-01-24 18:15:20|99.96|99.26|99.98|99.28|99.99|99.29|99.96|99.26|8
1737742530000|2025-01-24 18:15:30|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737742540000|2025-01-24 18:15:40|99.93|99.23|99.91|99.21|99.93|99.23|99.91|99.21|3
1737742550000|2025-01-24 18:15:50|99.9|99.2|99.86|99.16|99.9|99.2|99.85|99.15|6
1737742560000|2025-01-24 18:16:00|99.85|99.15|99.85|99.15|99.88|99.18|99.85|99.15|9
1737742570000|2025-01-24 18:16:10|99.84|99.14|99.82|99.12|99.84|99.14|99.82|99.12|3
1737742580000|2025-01-24 18:16:20|99.8|99.1|99.79|99.09|99.8|99.1|99.77|99.07|4
1737742590000|2025-01-24 18:16:30|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737742600000|2025-01-24 18:16:40|99.81|99.11|99.81|99.11|99.83|99.13|99.81|99.11|3
1737742610000|2025-01-24 18:16:50|99.82|99.12|99.83|99.13|99.85|99.15|99.82|99.12|7
1737742620000|2025-01-24 18:17:00|99.84|99.14|99.91|99.21|99.94|99.24|99.84|99.14|8
1737742630000|2025-01-24 18:17:10|99.92|99.22|99.92|99.22|99.94|99.24|99.92|99.22|4
1737742640000|2025-01-24 18:17:20|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737742650000|2025-01-24 18:17:30|99.96|99.26|99.98|99.28|99.98|99.28|99.95|99.25|8
1737742660000|2025-01-24 18:17:40|99.99|99.29|100|99.3|100.01|99.31|99.99|99.29|4
1737742670000|2025-01-24 18:17:50|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737742680000|2025-01-24 18:18:00|100|99.3|100|99.3|100|99.3|100|99.3|1
1737742690000|2025-01-24 18:18:10|99.99|99.29|99.96|99.26|99.99|99.29|99.96|99.26|3
1737742700000|2025-01-24 18:18:20|99.97|99.27|99.93|99.23|99.97|99.27|99.93|99.23|7
1737742710000|2025-01-24 18:18:30|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737742720000|2025-01-24 18:18:40|99.92|99.22|99.92|99.22|99.92|99.22|99.91|99.21|3
1737742760000|2025-01-24 18:19:20|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|4
1737742770000|2025-01-24 18:19:30|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737742780000|2025-01-24 18:19:40|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737742790000|2025-01-24 18:19:50|99.88|99.18|99.88|99.18|99.89|99.19|99.88|99.18|3
1737742800000|2025-01-24 18:20:00|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737742810000|2025-01-24 18:20:10|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|3
1737742820000|2025-01-24 18:20:20|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|2
1737742850000|2025-01-24 18:20:50|99.87|99.17|99.9|99.2|99.9|99.2|99.87|99.17|4
1737742860000|2025-01-24 18:21:00|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|7
1737742870000|2025-01-24 18:21:10|99.92|99.22|99.91|99.21|99.92|99.22|99.9|99.2|8
1737742880000|2025-01-24 18:21:20|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|4
1737742890000|2025-01-24 18:21:30|99.91|99.21|99.96|99.26|99.96|99.26|99.91|99.21|6
1737742910000|2025-01-24 18:21:50|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737742920000|2025-01-24 18:22:00|99.98|99.28|99.97|99.27|99.98|99.28|99.96|99.26|8
1737742930000|2025-01-24 18:22:10|99.96|99.26|99.93|99.23|99.96|99.26|99.93|99.23|4
1737742940000|2025-01-24 18:22:20|99.95|99.25|99.94|99.24|99.96|99.26|99.94|99.24|5
1737742950000|2025-01-24 18:22:30|99.95|99.25|99.93|99.23|99.95|99.25|99.92|99.22|5
1737742960000|2025-01-24 18:22:40|99.92|99.22|99.93|99.23|99.93|99.23|99.92|99.22|2
1737742970000|2025-01-24 18:22:50|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|4
1737742980000|2025-01-24 18:23:00|99.92|99.22|99.95|99.25|99.95|99.25|99.92|99.22|3
1737742990000|2025-01-24 18:23:10|99.94|99.24|99.91|99.21|99.94|99.24|99.91|99.21|3
1737743020000|2025-01-24 18:23:40|99.89|99.19|99.89|99.19|99.91|99.21|99.89|99.19|6
1737743030000|2025-01-24 18:23:50|99.9|99.2|99.97|99.27|99.97|99.27|99.9|99.2|6
1737743040000|2025-01-24 18:24:00|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737743050000|2025-01-24 18:24:10|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|3
1737743060000|2025-01-24 18:24:20|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737743070000|2025-01-24 18:24:30|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737743080000|2025-01-24 18:24:40|99.96|99.26|99.98|99.28|99.98|99.28|99.94|99.24|6
1737743090000|2025-01-24 18:24:50|99.99|99.29|99.98|99.28|100|99.3|99.98|99.28|4
1737743110000|2025-01-24 18:25:10|99.99|99.29|99.98|99.28|100|99.3|99.98|99.28|4
1737743120000|2025-01-24 18:25:20|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737743140000|2025-01-24 18:25:40|100.01|99.31|100.02|99.32|100.02|99.32|100.01|99.31|2
1737743160000|2025-01-24 18:26:00|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737743170000|2025-01-24 18:26:10|100.02|99.32|100.02|99.32|100.03|99.33|100.02|99.32|3
1737743180000|2025-01-24 18:26:20|100.03|99.33|99.93|99.23|100.03|99.33|99.93|99.23|9
1737743190000|2025-01-24 18:26:30|99.94|99.24|99.93|99.23|99.97|99.27|99.93|99.23|7
1737743200000|2025-01-24 18:26:40|99.92|99.22|99.9|99.2|99.94|99.24|99.89|99.19|10
1737743210000|2025-01-24 18:26:50|99.91|99.21|99.91|99.21|99.92|99.22|99.91|99.21|3
1737743220000|2025-01-24 18:27:00|99.9|99.2|99.89|99.19|99.91|99.21|99.89|99.19|4
1737743240000|2025-01-24 18:27:20|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737743250000|2025-01-24 18:27:30|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|2
1737743260000|2025-01-24 18:27:40|99.94|99.24|100.03|99.33|100.03|99.33|99.94|99.24|7
1737743270000|2025-01-24 18:27:50|100.04|99.34|100.06|99.36|100.06|99.36|100.04|99.34|3
1737743280000|2025-01-24 18:28:00|100.05|99.35|100.06|99.36|100.06|99.36|100.04|99.34|4
1737743300000|2025-01-24 18:28:20|100.08|99.38|100.06|99.36|100.1|99.4|100.06|99.36|7
1737743310000|2025-01-24 18:28:30|100.05|99.35|100.03|99.33|100.05|99.35|100.02|99.32|5
1737743320000|2025-01-24 18:28:40|100.05|99.35|100.08|99.38|100.09|99.39|100.05|99.35|4
1737743330000|2025-01-24 18:28:50|100.07|99.37|100.09|99.39|100.11|99.41|100.07|99.37|5
1737743340000|2025-01-24 18:29:00|100.1|99.4|100.08|99.38|100.11|99.41|100.08|99.38|5
1737743350000|2025-01-24 18:29:10|100.06|99.36|100.04|99.34|100.06|99.36|100.04|99.34|3
1737743360000|2025-01-24 18:29:20|100.05|99.35|99.99|99.29|100.05|99.35|99.99|99.29|6
1737743370000|2025-01-24 18:29:30|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|3
1737743380000|2025-01-24 18:29:40|99.96|99.26|99.96|99.26|100|99.3|99.96|99.26|8
1737743390000|2025-01-24 18:29:50|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737743400000|2025-01-24 18:30:00|99.99|99.29|99.92|99.22|99.99|99.29|99.92|99.22|6
1737743410000|2025-01-24 18:30:10|99.89|99.19|99.92|99.22|99.92|99.22|99.89|99.19|5
1737743420000|2025-01-24 18:30:20|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737743430000|2025-01-24 18:30:30|99.94|99.24|99.93|99.23|99.95|99.25|99.93|99.23|4
1737743440000|2025-01-24 18:30:40|99.92|99.22|99.93|99.23|99.93|99.23|99.92|99.22|2
1737743450000|2025-01-24 18:30:50|99.94|99.24|99.95|99.25|99.96|99.26|99.94|99.24|4
1737743460000|2025-01-24 18:31:00|99.96|99.26|100.08|99.38|100.08|99.38|99.96|99.26|10
1737743470000|2025-01-24 18:31:10|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|3
1737743480000|2025-01-24 18:31:20|100.08|99.38|100.03|99.33|100.09|99.39|100.03|99.33|12
1737743490000|2025-01-24 18:31:30|100|99.3|100|99.3|100.01|99.31|99.99|99.29|4
1737743500000|2025-01-24 18:31:40|100.01|99.31|100.04|99.34|100.04|99.34|100.01|99.31|5
1737743520000|2025-01-24 18:32:00|100.07|99.37|100.04|99.34|100.07|99.37|100.04|99.34|6
1737743530000|2025-01-24 18:32:10|100.03|99.33|100.06|99.36|100.06|99.36|100.03|99.33|4
1737743540000|2025-01-24 18:32:20|100.05|99.35|100.05|99.35|100.07|99.37|100.05|99.35|7
1737743550000|2025-01-24 18:32:30|100.04|99.34|100.07|99.37|100.07|99.37|100.04|99.34|5
1737743560000|2025-01-24 18:32:40|100.08|99.38|100.13|99.43|100.13|99.43|100.08|99.38|6
1737743570000|2025-01-24 18:32:50|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|2
1737743580000|2025-01-24 18:33:00|100.14|99.44|100.12|99.42|100.14|99.44|100.12|99.42|5
1737743590000|2025-01-24 18:33:10|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737743610000|2025-01-24 18:33:30|100.14|99.44|100.14|99.44|100.14|99.44|100.13|99.43|3
1737743620000|2025-01-24 18:33:40|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737743630000|2025-01-24 18:33:50|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737743640000|2025-01-24 18:34:00|100.13|99.43|100.13|99.43|100.16|99.46|100.13|99.43|5
1737743650000|2025-01-24 18:34:10|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737743660000|2025-01-24 18:34:20|100.13|99.43|100.12|99.42|100.14|99.44|100.12|99.42|4
1737743670000|2025-01-24 18:34:30|100.13|99.43|100.16|99.46|100.17|99.47|100.13|99.43|4
1737743680000|2025-01-24 18:34:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737743710000|2025-01-24 18:35:10|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737743760000|2025-01-24 18:36:00|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|2
1737743770000|2025-01-24 18:36:10|100.13|99.43|100.12|99.42|100.13|99.43|100.12|99.42|2
1737743780000|2025-01-24 18:36:20|100.14|99.44|100.16|99.46|100.16|99.46|100.14|99.44|3
1737743790000|2025-01-24 18:36:30|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737743800000|2025-01-24 18:36:40|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|2
1737743820000|2025-01-24 18:37:00|100.14|99.44|100.14|99.44|100.15|99.45|100.14|99.44|5
1737743830000|2025-01-24 18:37:10|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737743840000|2025-01-24 18:37:20|100.16|99.46|100.21|99.51|100.21|99.51|100.16|99.46|10
1737743850000|2025-01-24 18:37:30|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|6
1737743870000|2025-01-24 18:37:50|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|3
1737743880000|2025-01-24 18:38:00|100.22|99.52|100.17|99.47|100.22|99.52|100.17|99.47|5
1737743890000|2025-01-24 18:38:10|100.16|99.46|100.19|99.49|100.19|99.49|100.15|99.45|5
1737743920000|2025-01-24 18:38:40|100.18|99.48|100.16|99.46|100.18|99.48|100.16|99.46|3
1737743970000|2025-01-24 18:39:30|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|2
1737743980000|2025-01-24 18:39:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737743990000|2025-01-24 18:39:50|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737744000000|2025-01-24 18:40:00|100.17|99.47|100.15|99.45|100.17|99.47|100.15|99.45|3
1737744010000|2025-01-24 18:40:10|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737744020000|2025-01-24 18:40:20|100.08|99.38|99.91|99.21|100.08|99.38|99.91|99.21|11
1737744030000|2025-01-24 18:40:30|99.9|99.2|99.91|99.21|99.92|99.22|99.9|99.2|8
1737744040000|2025-01-24 18:40:40|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|2
1737744060000|2025-01-24 18:41:00|99.9|99.2|99.86|99.16|99.91|99.21|99.86|99.16|7
1737744070000|2025-01-24 18:41:10|99.87|99.17|99.87|99.17|99.88|99.18|99.86|99.16|4
1737744080000|2025-01-24 18:41:20|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737744090000|2025-01-24 18:41:30|99.86|99.16|99.85|99.15|99.87|99.17|99.85|99.15|4
1737744100000|2025-01-24 18:41:40|99.84|99.14|99.86|99.16|99.87|99.17|99.84|99.14|3
1737744110000|2025-01-24 18:41:50|99.85|99.15|99.83|99.13|99.85|99.15|99.83|99.13|2
1737744120000|2025-01-24 18:42:00|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737744130000|2025-01-24 18:42:10|99.84|99.14|99.83|99.13|99.84|99.14|99.83|99.13|2
1737744140000|2025-01-24 18:42:20|99.84|99.14|99.83|99.13|99.84|99.14|99.82|99.12|5
1737744150000|2025-01-24 18:42:30|99.82|99.12|99.82|99.12|99.82|99.12|99.82|99.12|1
1737744160000|2025-01-24 18:42:40|99.84|99.14|99.84|99.14|99.84|99.14|99.83|99.13|3
1737744170000|2025-01-24 18:42:50|99.83|99.13|99.85|99.15|99.85|99.15|99.83|99.13|4
1737744180000|2025-01-24 18:43:00|99.86|99.16|99.87|99.17|99.87|99.17|99.84|99.14|6
1737744190000|2025-01-24 18:43:10|99.86|99.16|99.84|99.14|99.86|99.16|99.83|99.13|5
1737744220000|2025-01-24 18:43:40|99.89|99.19|99.87|99.17|99.89|99.19|99.87|99.17|3
1737744230000|2025-01-24 18:43:50|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737744240000|2025-01-24 18:44:00|99.88|99.18|99.89|99.19|99.89|99.19|99.87|99.17|4
1737744250000|2025-01-24 18:44:10|99.88|99.18|99.86|99.16|99.88|99.18|99.86|99.16|3
1737744260000|2025-01-24 18:44:20|99.88|99.18|99.88|99.18|99.88|99.18|99.87|99.17|3
1737744270000|2025-01-24 18:44:30|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|3
1737744280000|2025-01-24 18:44:40|99.9|99.2|99.91|99.21|99.92|99.22|99.89|99.19|6
1737744300000|2025-01-24 18:45:00|99.92|99.22|99.97|99.27|99.97|99.27|99.92|99.22|7
1737744310000|2025-01-24 18:45:10|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|4
1737744320000|2025-01-24 18:45:20|99.93|99.23|99.94|99.24|99.94|99.24|99.93|99.23|2
1737744330000|2025-01-24 18:45:30|99.95|99.25|99.9|99.2|99.95|99.25|99.9|99.2|8
1737744340000|2025-01-24 18:45:40|99.88|99.18|99.85|99.15|99.88|99.18|99.85|99.15|4
1737744350000|2025-01-24 18:45:50|99.84|99.14|99.83|99.13|99.84|99.14|99.82|99.12|5
1737744360000|2025-01-24 18:46:00|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|4
1737744370000|2025-01-24 18:46:10|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737744380000|2025-01-24 18:46:20|99.78|99.08|99.68|98.98|99.78|99.08|99.68|98.98|5
1737744390000|2025-01-24 18:46:30|99.67|98.97|99.68|98.98|99.69|98.99|99.66|98.96|5
1737744400000|2025-01-24 18:46:40|99.67|98.97|99.66|98.96|99.67|98.97|99.59|98.89|10
1737744410000|2025-01-24 18:46:50|99.65|98.95|99.64|98.94|99.67|98.97|99.64|98.94|5
1737744420000|2025-01-24 18:47:00|99.63|98.93|99.65|98.95|99.67|98.97|99.63|98.93|8
1737744430000|2025-01-24 18:47:10|99.64|98.94|99.66|98.96|99.66|98.96|99.64|98.94|2
1737744440000|2025-01-24 18:47:20|99.7|99|99.72|99.02|99.72|99.02|99.7|99|7
1737744450000|2025-01-24 18:47:30|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737744470000|2025-01-24 18:47:50|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|2
1737744480000|2025-01-24 18:48:00|99.7|99|99.67|98.97|99.7|99|99.67|98.97|5
1737744490000|2025-01-24 18:48:10|99.68|98.98|99.74|99.04|99.74|99.04|99.68|98.98|9
1737744500000|2025-01-24 18:48:20|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737744510000|2025-01-24 18:48:30|99.75|99.05|99.77|99.07|99.77|99.07|99.75|99.05|7
1737744520000|2025-01-24 18:48:40|99.79|99.09|99.81|99.11|99.81|99.11|99.79|99.09|5
1737744530000|2025-01-24 18:48:50|99.82|99.12|99.8|99.1|99.82|99.12|99.79|99.09|5
1737744540000|2025-01-24 18:49:00|99.82|99.12|99.8|99.1|99.82|99.12|99.78|99.08|6
1737744550000|2025-01-24 18:49:10|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|3
1737744560000|2025-01-24 18:49:20|99.82|99.12|99.8|99.1|99.82|99.12|99.79|99.09|5
1737744570000|2025-01-24 18:49:30|99.78|99.08|99.7|99|99.78|99.08|99.7|99|5
1737744580000|2025-01-24 18:49:40|99.69|98.99|99.7|99|99.7|99|99.68|98.98|3
1737744600000|2025-01-24 18:50:00|99.68|98.98|99.66|98.96|99.68|98.98|99.66|98.96|3
1737744620000|2025-01-24 18:50:20|99.67|98.97|99.7|99|99.7|99|99.67|98.97|6
1737744640000|2025-01-24 18:50:40|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737744650000|2025-01-24 18:50:50|99.69|98.99|99.71|99.01|99.71|99.01|99.69|98.99|3
1737744660000|2025-01-24 18:51:00|99.72|99.02|99.73|99.03|99.74|99.04|99.69|98.99|11
1737744670000|2025-01-24 18:51:10|99.74|99.04|99.71|99.01|99.75|99.05|99.71|99.01|5
1737744680000|2025-01-24 18:51:20|99.7|99|99.69|98.99|99.7|99|99.68|98.98|4
1737744690000|2025-01-24 18:51:30|99.68|98.98|99.68|98.98|99.69|98.99|99.68|98.98|3
1737744700000|2025-01-24 18:51:40|99.67|98.97|99.65|98.95|99.67|98.97|99.65|98.95|2
1737744720000|2025-01-24 18:52:00|99.66|98.96|99.66|98.96|99.66|98.96|99.65|98.95|3
1737744730000|2025-01-24 18:52:10|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737744740000|2025-01-24 18:52:20|99.65|98.95|99.69|98.99|99.69|98.99|99.65|98.95|4
1737744750000|2025-01-24 18:52:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737744760000|2025-01-24 18:52:40|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737744770000|2025-01-24 18:52:50|99.7|99|99.69|98.99|99.7|99|99.68|98.98|4
1737744780000|2025-01-24 18:53:00|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737744800000|2025-01-24 18:53:20|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737744820000|2025-01-24 18:53:40|99.71|99.01|99.7|99|99.72|99.02|99.7|99|4
1737744830000|2025-01-24 18:53:50|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737744840000|2025-01-24 18:54:00|99.73|99.03|99.77|99.07|99.8|99.1|99.73|99.03|9
1737744850000|2025-01-24 18:54:10|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737744860000|2025-01-24 18:54:20|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737744880000|2025-01-24 18:54:40|99.75|99.05|99.74|99.04|99.75|99.05|99.74|99.04|2
1737744890000|2025-01-24 18:54:50|99.73|99.03|99.73|99.03|99.73|99.03|99.72|99.02|3
1737744900000|2025-01-24 18:55:00|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|2
1737744910000|2025-01-24 18:55:10|99.72|99.02|99.65|98.95|99.72|99.02|99.64|98.94|7
1737744920000|2025-01-24 18:55:20|99.64|98.94|99.66|98.96|99.67|98.97|99.64|98.94|5
1737744930000|2025-01-24 18:55:30|99.67|98.97|99.66|98.96|99.69|98.99|99.66|98.96|6
1737744940000|2025-01-24 18:55:40|99.67|98.97|99.67|98.97|99.67|98.97|99.66|98.96|7
1737744950000|2025-01-24 18:55:50|99.61|98.91|99.57|98.87|99.61|98.91|99.57|98.87|5
1737744960000|2025-01-24 18:56:00|99.58|98.88|99.56|98.86|99.58|98.88|99.55|98.85|6
1737744970000|2025-01-24 18:56:10|99.55|98.85|99.57|98.87|99.57|98.87|99.55|98.85|3
1737744980000|2025-01-24 18:56:20|99.56|98.86|99.45|98.75|99.56|98.86|99.45|98.75|10
1737744990000|2025-01-24 18:56:30|99.44|98.74|99.43|98.73|99.49|98.79|99.43|98.73|11
1737745000000|2025-01-24 18:56:40|99.44|98.74|99.47|98.77|99.48|98.78|99.44|98.74|6
1737745010000|2025-01-24 18:56:50|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737745020000|2025-01-24 18:57:00|99.49|98.79|99.52|98.82|99.52|98.82|99.49|98.79|8
1737745030000|2025-01-24 18:57:10|99.53|98.83|99.5|98.8|99.53|98.83|99.48|98.78|9
1737745040000|2025-01-24 18:57:20|99.51|98.81|99.52|98.82|99.52|98.82|99.49|98.79|5
1737745050000|2025-01-24 18:57:30|99.54|98.84|99.57|98.87|99.57|98.87|99.54|98.84|4
1737745060000|2025-01-24 18:57:40|99.58|98.88|99.58|98.88|99.59|98.89|99.57|98.87|4
1737745070000|2025-01-24 18:57:50|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737745080000|2025-01-24 18:58:00|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|4
1737745100000|2025-01-24 18:58:20|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737745110000|2025-01-24 18:58:30|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|3
1737745120000|2025-01-24 18:58:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737745130000|2025-01-24 18:58:50|99.61|98.91|99.63|98.93|99.63|98.93|99.6|98.9|6
1737745150000|2025-01-24 18:59:10|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|3
1737745160000|2025-01-24 18:59:20|99.64|98.94|99.67|98.97|99.67|98.97|99.64|98.94|4
1737745170000|2025-01-24 18:59:30|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737745180000|2025-01-24 18:59:40|99.66|98.96|99.65|98.95|99.66|98.96|99.64|98.94|5
1737745200000|2025-01-24 19:00:00|99.67|98.97|99.69|98.99|99.69|98.99|99.67|98.97|3
1737745210000|2025-01-24 19:00:10|99.68|98.98|99.69|98.99|99.69|98.99|99.66|98.96|6
1737745230000|2025-01-24 19:00:30|99.67|98.97|99.66|98.96|99.67|98.97|99.65|98.95|5
1737745240000|2025-01-24 19:00:40|99.67|98.97|99.72|99.02|99.73|99.03|99.67|98.97|10
1737745250000|2025-01-24 19:00:50|99.73|99.03|99.71|99.01|99.73|99.03|99.71|99.01|3
1737745260000|2025-01-24 19:01:00|99.72|99.02|99.78|99.08|99.78|99.08|99.72|99.02|9
1737745270000|2025-01-24 19:01:10|99.79|99.09|99.76|99.06|99.79|99.09|99.75|99.05|5
1737745280000|2025-01-24 19:01:20|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|2
1737745290000|2025-01-24 19:01:30|99.77|99.07|99.77|99.07|99.77|99.07|99.76|99.06|3
1737745300000|2025-01-24 19:01:40|99.78|99.08|99.8|99.1|99.83|99.13|99.78|99.08|7
1737745310000|2025-01-24 19:01:50|99.81|99.11|99.8|99.1|99.82|99.12|99.8|99.1|5
1737745320000|2025-01-24 19:02:00|99.82|99.12|99.84|99.14|99.85|99.15|99.82|99.12|5
1737745330000|2025-01-24 19:02:10|99.85|99.15|99.86|99.16|99.87|99.17|99.85|99.15|5
1737745340000|2025-01-24 19:02:20|99.87|99.17|99.89|99.19|99.89|99.19|99.84|99.14|7
1737745350000|2025-01-24 19:02:30|99.88|99.18|99.8|99.1|99.88|99.18|99.8|99.1|7
1737745360000|2025-01-24 19:02:40|99.79|99.09|99.76|99.06|99.79|99.09|99.76|99.06|6
1737745370000|2025-01-24 19:02:50|99.75|99.05|99.74|99.04|99.75|99.05|99.74|99.04|2
1737745380000|2025-01-24 19:03:00|99.75|99.05|99.75|99.05|99.75|99.05|99.74|99.04|3
1737745390000|2025-01-24 19:03:10|99.74|99.04|99.72|99.02|99.74|99.04|99.72|99.02|3
1737745400000|2025-01-24 19:03:20|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737745410000|2025-01-24 19:03:30|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|3
1737745420000|2025-01-24 19:03:40|99.66|98.96|99.65|98.95|99.66|98.96|99.64|98.94|4
1737745430000|2025-01-24 19:03:50|99.64|98.94|99.61|98.91|99.64|98.94|99.61|98.91|4
1737745440000|2025-01-24 19:04:00|99.62|98.92|99.59|98.89|99.62|98.92|99.59|98.89|3
1737745450000|2025-01-24 19:04:10|99.6|98.9|99.62|98.92|99.62|98.92|99.6|98.9|2
1737745460000|2025-01-24 19:04:20|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737745470000|2025-01-24 19:04:30|99.59|98.89|99.55|98.85|99.59|98.89|99.55|98.85|3
1737745480000|2025-01-24 19:04:40|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737745490000|2025-01-24 19:04:50|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737745500000|2025-01-24 19:05:00|99.58|98.88|99.59|98.89|99.6|98.9|99.57|98.87|9
1737745510000|2025-01-24 19:05:10|99.58|98.88|99.59|98.89|99.6|98.9|99.58|98.88|4
1737745530000|2025-01-24 19:05:30|99.57|98.87|99.51|98.81|99.57|98.87|99.51|98.81|6
1737745540000|2025-01-24 19:05:40|99.52|98.82|99.51|98.81|99.53|98.83|99.51|98.81|4
1737745550000|2025-01-24 19:05:50|99.5|98.8|99.49|98.79|99.51|98.81|99.49|98.79|4
1737745560000|2025-01-24 19:06:00|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|5
1737745570000|2025-01-24 19:06:10|99.45|98.75|99.41|98.71|99.45|98.75|99.41|98.71|5
1737745580000|2025-01-24 19:06:20|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737745600000|2025-01-24 19:06:40|99.41|98.71|99.38|98.68|99.41|98.71|99.38|98.68|3
1737745610000|2025-01-24 19:06:50|99.37|98.67|99.4|98.7|99.4|98.7|99.36|98.66|6
1737745620000|2025-01-24 19:07:00|99.39|98.69|99.38|98.68|99.39|98.69|99.37|98.67|4
1737745630000|2025-01-24 19:07:10|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737745650000|2025-01-24 19:07:30|99.36|98.66|99.28|98.58|99.36|98.66|99.28|98.58|5
1737745660000|2025-01-24 19:07:40|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|7
1737745670000|2025-01-24 19:07:50|99.21|98.51|99.22|98.52|99.22|98.52|99.2|98.5|4
1737745680000|2025-01-24 19:08:00|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737745690000|2025-01-24 19:08:10|99.21|98.51|99.19|98.49|99.21|98.51|99.18|98.48|4
1737745700000|2025-01-24 19:08:20|99.18|98.48|99.18|98.48|99.19|98.49|99.17|98.47|4
1737745710000|2025-01-24 19:08:30|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737745720000|2025-01-24 19:08:40|99.2|98.5|99.21|98.51|99.21|98.51|99.2|98.5|2
1737745730000|2025-01-24 19:08:50|99.22|98.52|99.23|98.53|99.24|98.54|99.22|98.52|5
1737745740000|2025-01-24 19:09:00|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|4
1737745750000|2025-01-24 19:09:10|99.22|98.52|99.25|98.55|99.25|98.55|99.22|98.52|2
1737745760000|2025-01-24 19:09:20|99.27|98.57|99.29|98.59|99.3|98.6|99.27|98.57|4
1737745770000|2025-01-24 19:09:30|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737745780000|2025-01-24 19:09:40|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737745790000|2025-01-24 19:09:50|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737745800000|2025-01-24 19:10:00|99.32|98.62|99.37|98.67|99.37|98.67|99.32|98.62|5
1737745810000|2025-01-24 19:10:10|99.38|98.68|99.37|98.67|99.4|98.7|99.36|98.66|9
1737745820000|2025-01-24 19:10:20|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|5
1737745830000|2025-01-24 19:10:30|99.35|98.65|99.24|98.54|99.35|98.65|99.24|98.54|14
1737745840000|2025-01-24 19:10:40|99.23|98.53|99.21|98.51|99.23|98.53|99.21|98.51|7
1737745850000|2025-01-24 19:10:50|99.2|98.5|99.23|98.53|99.24|98.54|99.2|98.5|7
1737745860000|2025-01-24 19:11:00|99.24|98.54|99.28|98.58|99.29|98.59|99.24|98.54|7
1737745870000|2025-01-24 19:11:10|99.27|98.57|99.26|98.56|99.27|98.57|99.25|98.55|4
1737745890000|2025-01-24 19:11:30|99.27|98.57|99.27|98.57|99.28|98.58|99.26|98.56|5
1737745900000|2025-01-24 19:11:40|99.28|98.58|99.24|98.54|99.29|98.59|99.24|98.54|9
1737745920000|2025-01-24 19:12:00|99.23|98.53|99.19|98.49|99.23|98.53|99.18|98.48|5
1737745930000|2025-01-24 19:12:10|99.2|98.5|99.18|98.48|99.22|98.52|99.18|98.48|7
1737745940000|2025-01-24 19:12:20|99.2|98.5|99.21|98.51|99.21|98.51|99.2|98.5|2
1737745950000|2025-01-24 19:12:30|99.23|98.53|99.23|98.53|99.23|98.53|99.21|98.51|7
1737745960000|2025-01-24 19:12:40|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737745980000|2025-01-24 19:13:00|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|4
1737745990000|2025-01-24 19:13:10|99.22|98.52|99.26|98.56|99.26|98.56|99.22|98.52|5
1737746000000|2025-01-24 19:13:20|99.28|98.58|99.31|98.61|99.31|98.61|99.28|98.58|4
1737746010000|2025-01-24 19:13:30|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737746030000|2025-01-24 19:13:50|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737746040000|2025-01-24 19:14:00|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737746050000|2025-01-24 19:14:10|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737746060000|2025-01-24 19:14:20|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|2
1737746070000|2025-01-24 19:14:30|99.36|98.66|99.38|98.68|99.38|98.68|99.36|98.66|2
1737746080000|2025-01-24 19:14:40|99.37|98.67|99.35|98.65|99.39|98.69|99.35|98.65|6
1737746090000|2025-01-24 19:14:50|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737746100000|2025-01-24 19:15:00|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|4
1737746110000|2025-01-24 19:15:10|99.41|98.71|99.4|98.7|99.41|98.71|99.39|98.69|4
1737746120000|2025-01-24 19:15:20|99.39|98.69|99.43|98.73|99.45|98.75|99.39|98.69|7
1737746130000|2025-01-24 19:15:30|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|4
1737746150000|2025-01-24 19:15:50|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737746160000|2025-01-24 19:16:00|99.44|98.74|99.38|98.68|99.46|98.76|99.38|98.68|8
1737746180000|2025-01-24 19:16:20|99.39|98.69|99.37|98.67|99.4|98.7|99.37|98.67|4
1737746200000|2025-01-24 19:16:40|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|6
1737746230000|2025-01-24 19:17:10|99.42|98.72|99.44|98.74|99.44|98.74|99.42|98.72|3
1737746240000|2025-01-24 19:17:20|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737746250000|2025-01-24 19:17:30|99.45|98.75|99.43|98.73|99.45|98.75|99.43|98.73|5
1737746260000|2025-01-24 19:17:40|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737746270000|2025-01-24 19:17:50|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737746280000|2025-01-24 19:18:00|99.38|98.68|99.35|98.65|99.38|98.68|99.34|98.64|6
1737746290000|2025-01-24 19:18:10|99.33|98.63|99.29|98.59|99.33|98.63|99.29|98.59|5
1737746300000|2025-01-24 19:18:20|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737746310000|2025-01-24 19:18:30|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737746320000|2025-01-24 19:18:40|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737746340000|2025-01-24 19:19:00|99.26|98.56|99.25|98.55|99.26|98.56|99.25|98.55|2
1737746350000|2025-01-24 19:19:10|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737746360000|2025-01-24 19:19:20|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|2
1737746370000|2025-01-24 19:19:30|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737746380000|2025-01-24 19:19:40|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737746390000|2025-01-24 19:19:50|99.28|98.58|99.29|98.59|99.29|98.59|99.28|98.58|2
1737746400000|2025-01-24 19:20:00|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737746410000|2025-01-24 19:20:10|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737746420000|2025-01-24 19:20:20|99.3|98.6|99.29|98.59|99.31|98.61|99.29|98.59|4
1737746430000|2025-01-24 19:20:30|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737746440000|2025-01-24 19:20:40|99.31|98.61|99.32|98.62|99.32|98.62|99.3|98.6|4
1737746460000|2025-01-24 19:21:00|99.3|98.6|99.3|98.6|99.3|98.6|99.29|98.59|3
1737746470000|2025-01-24 19:21:10|99.31|98.61|99.32|98.62|99.32|98.62|99.3|98.6|4
1737746480000|2025-01-24 19:21:20|99.33|98.63|99.33|98.63|99.33|98.63|99.32|98.62|5
1737746490000|2025-01-24 19:21:30|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737746500000|2025-01-24 19:21:40|99.37|98.67|99.38|98.68|99.39|98.69|99.36|98.66|5
1737746510000|2025-01-24 19:21:50|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737746520000|2025-01-24 19:22:00|99.4|98.7|99.5|98.8|99.5|98.8|99.4|98.7|8
1737746530000|2025-01-24 19:22:10|99.51|98.81|99.53|98.83|99.55|98.85|99.51|98.81|8
1737746540000|2025-01-24 19:22:20|99.54|98.84|99.54|98.84|99.55|98.85|99.52|98.82|7
1737746550000|2025-01-24 19:22:30|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|4
1737746560000|2025-01-24 19:22:40|99.54|98.84|99.51|98.81|99.54|98.84|99.51|98.81|4
1737746570000|2025-01-24 19:22:50|99.54|98.84|99.52|98.82|99.55|98.85|99.52|98.82|5
1737746580000|2025-01-24 19:23:00|99.51|98.81|99.55|98.85|99.56|98.86|99.51|98.81|8
1737746590000|2025-01-24 19:23:10|99.56|98.86|99.57|98.87|99.57|98.87|99.55|98.85|3
1737746600000|2025-01-24 19:23:20|99.58|98.88|99.58|98.88|99.6|98.9|99.58|98.88|6
1737746610000|2025-01-24 19:23:30|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737746620000|2025-01-24 19:23:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737746630000|2025-01-24 19:23:50|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737746640000|2025-01-24 19:24:00|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737746650000|2025-01-24 19:24:10|99.59|98.89|99.55|98.85|99.59|98.89|99.55|98.85|3
1737746660000|2025-01-24 19:24:20|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|3
1737746670000|2025-01-24 19:24:30|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737746680000|2025-01-24 19:24:40|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737746690000|2025-01-24 19:24:50|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737746700000|2025-01-24 19:25:00|99.59|98.89|99.58|98.88|99.59|98.89|99.57|98.87|4
1737746710000|2025-01-24 19:25:10|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737746730000|2025-01-24 19:25:30|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737746740000|2025-01-24 19:25:40|99.62|98.92|99.64|98.94|99.64|98.94|99.62|98.92|3
1737746750000|2025-01-24 19:25:50|99.66|98.96|99.65|98.95|99.67|98.97|99.65|98.95|4
1737746760000|2025-01-24 19:26:00|99.66|98.96|99.63|98.93|99.66|98.96|99.63|98.93|4
1737746770000|2025-01-24 19:26:10|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737746820000|2025-01-24 19:27:00|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737746830000|2025-01-24 19:27:10|99.67|98.97|99.68|98.98|99.68|98.98|99.66|98.96|4
1737746840000|2025-01-24 19:27:20|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|2
1737746850000|2025-01-24 19:27:30|99.65|98.95|99.68|98.98|99.68|98.98|99.65|98.95|5
1737746860000|2025-01-24 19:27:40|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737746880000|2025-01-24 19:28:00|99.7|99|99.71|99.01|99.71|99.01|99.7|99|2
1737746890000|2025-01-24 19:28:10|99.73|99.03|99.73|99.03|99.73|99.03|99.72|99.02|3
1737746900000|2025-01-24 19:28:20|99.72|99.02|99.7|99|99.72|99.02|99.7|99|3
1737746910000|2025-01-24 19:28:30|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737746920000|2025-01-24 19:28:40|99.7|99|99.7|99|99.7|99|99.7|99|1
1737746940000|2025-01-24 19:29:00|99.72|99.02|99.72|99.02|99.72|99.02|99.72|99.02|1
1737746950000|2025-01-24 19:29:10|99.73|99.03|99.71|99.01|99.73|99.03|99.71|99.01|3
1737746960000|2025-01-24 19:29:20|99.72|99.02|99.69|98.99|99.72|99.02|99.69|98.99|4
1737746970000|2025-01-24 19:29:30|99.66|98.96|99.66|98.96|99.67|98.97|99.66|98.96|3
1737746980000|2025-01-24 19:29:40|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737746990000|2025-01-24 19:29:50|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|6
1737747000000|2025-01-24 19:30:00|99.65|98.95|99.67|98.97|99.69|98.99|99.65|98.95|9
1737747020000|2025-01-24 19:30:20|99.68|98.98|99.65|98.95|99.68|98.98|99.64|98.94|8
1737747030000|2025-01-24 19:30:30|99.63|98.93|99.61|98.91|99.63|98.93|99.6|98.9|5
1737747040000|2025-01-24 19:30:40|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|3
1737747050000|2025-01-24 19:30:50|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737747060000|2025-01-24 19:31:00|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|4
1737747070000|2025-01-24 19:31:10|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737747080000|2025-01-24 19:31:20|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|4
1737747090000|2025-01-24 19:31:30|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737747100000|2025-01-24 19:31:40|99.63|98.93|99.6|98.9|99.63|98.93|99.6|98.9|3
1737747110000|2025-01-24 19:31:50|99.59|98.89|99.57|98.87|99.59|98.89|99.56|98.86|4
1737747130000|2025-01-24 19:32:10|99.58|98.88|99.6|98.9|99.6|98.9|99.58|98.88|2
1737747140000|2025-01-24 19:32:20|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|3
1737747150000|2025-01-24 19:32:30|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|2
1737747160000|2025-01-24 19:32:40|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|2
1737747170000|2025-01-24 19:32:50|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|4
1737747180000|2025-01-24 19:33:00|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737747190000|2025-01-24 19:33:10|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737747200000|2025-01-24 19:33:20|99.56|98.86|99.56|98.86|99.56|98.86|99.55|98.85|3
1737747240000|2025-01-24 19:34:00|99.57|98.87|99.55|98.85|99.57|98.87|99.55|98.85|3
1737747250000|2025-01-24 19:34:10|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737747260000|2025-01-24 19:34:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737747270000|2025-01-24 19:34:30|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737747280000|2025-01-24 19:34:40|99.51|98.81|99.52|98.82|99.54|98.84|99.49|98.79|9
1737747290000|2025-01-24 19:34:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737747300000|2025-01-24 19:35:00|99.5|98.8|99.45|98.75|99.5|98.8|99.44|98.74|7
1737747310000|2025-01-24 19:35:10|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|2
1737747320000|2025-01-24 19:35:20|99.46|98.76|99.47|98.77|99.47|98.77|99.46|98.76|2
1737747330000|2025-01-24 19:35:30|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737747340000|2025-01-24 19:35:40|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737747380000|2025-01-24 19:36:20|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737747390000|2025-01-24 19:36:30|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737747400000|2025-01-24 19:36:40|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737747410000|2025-01-24 19:36:50|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|8
1737747420000|2025-01-24 19:37:00|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737747430000|2025-01-24 19:37:10|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737747440000|2025-01-24 19:37:20|99.47|98.77|99.47|98.77|99.48|98.78|99.47|98.77|5
1737747450000|2025-01-24 19:37:30|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|2
1737747460000|2025-01-24 19:37:40|99.46|98.76|99.47|98.77|99.47|98.77|99.46|98.76|2
1737747470000|2025-01-24 19:37:50|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737747480000|2025-01-24 19:38:00|99.52|98.82|99.51|98.81|99.53|98.83|99.51|98.81|3
1737747500000|2025-01-24 19:38:20|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|2
1737747510000|2025-01-24 19:38:30|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737747520000|2025-01-24 19:38:40|99.48|98.78|99.51|98.81|99.51|98.81|99.48|98.78|3
1737747530000|2025-01-24 19:38:50|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|2
1737747540000|2025-01-24 19:39:00|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737747550000|2025-01-24 19:39:10|99.55|98.85|99.55|98.85|99.56|98.86|99.55|98.85|3
1737747560000|2025-01-24 19:39:20|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737747570000|2025-01-24 19:39:30|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737747620000|2025-01-24 19:40:20|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737747630000|2025-01-24 19:40:30|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|4
1737747640000|2025-01-24 19:40:40|99.57|98.87|99.57|98.87|99.57|98.87|99.56|98.86|3
1737747650000|2025-01-24 19:40:50|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737747660000|2025-01-24 19:41:00|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|4
1737747720000|2025-01-24 19:42:00|99.55|98.85|99.57|98.87|99.58|98.88|99.55|98.85|4
1737747730000|2025-01-24 19:42:10|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737747740000|2025-01-24 19:42:20|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737747770000|2025-01-24 19:42:50|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737747780000|2025-01-24 19:43:00|99.56|98.86|99.54|98.84|99.57|98.87|99.54|98.84|5
1737747800000|2025-01-24 19:43:20|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737747810000|2025-01-24 19:43:30|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737747820000|2025-01-24 19:43:40|99.44|98.74|99.4|98.7|99.44|98.74|99.39|98.69|7
1737747830000|2025-01-24 19:43:50|99.41|98.71|99.39|98.69|99.41|98.71|99.39|98.69|2
1737747840000|2025-01-24 19:44:00|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|2
1737747850000|2025-01-24 19:44:10|99.36|98.66|99.31|98.61|99.36|98.66|99.31|98.61|6
1737747860000|2025-01-24 19:44:20|99.3|98.6|99.28|98.58|99.3|98.6|99.28|98.58|2
1737747870000|2025-01-24 19:44:30|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737747880000|2025-01-24 19:44:40|99.28|98.58|99.31|98.61|99.31|98.61|99.28|98.58|3
1737747890000|2025-01-24 19:44:50|99.32|98.62|99.32|98.62|99.33|98.63|99.32|98.62|3
1737747900000|2025-01-24 19:45:00|99.31|98.61|99.29|98.59|99.31|98.61|99.29|98.59|9
1737747910000|2025-01-24 19:45:10|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737747920000|2025-01-24 19:45:20|99.27|98.57|99.23|98.53|99.27|98.57|99.22|98.52|5
1737747930000|2025-01-24 19:45:30|99.21|98.51|99.12|98.42|99.21|98.51|99.12|98.42|10
1737747940000|2025-01-24 19:45:40|99.11|98.41|99.07|98.37|99.11|98.41|99.07|98.37|9
1737747950000|2025-01-24 19:45:50|99.08|98.38|99.05|98.35|99.08|98.38|99.05|98.35|6
1737747960000|2025-01-24 19:46:00|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|4
1737747970000|2025-01-24 19:46:10|99.07|98.37|99.1|98.4|99.1|98.4|99.07|98.37|10
1737747980000|2025-01-24 19:46:20|99.12|98.42|99.17|98.47|99.17|98.47|99.12|98.42|8
1737747990000|2025-01-24 19:46:30|99.18|98.48|99.22|98.52|99.22|98.52|99.16|98.46|8
1737748000000|2025-01-24 19:46:40|99.2|98.5|99.17|98.47|99.2|98.5|99.16|98.46|3
1737748010000|2025-01-24 19:46:50|99.16|98.46|99.18|98.48|99.2|98.5|99.16|98.46|8
1737748020000|2025-01-24 19:47:00|99.19|98.49|99.22|98.52|99.27|98.57|99.19|98.49|9
1737748030000|2025-01-24 19:47:10|99.21|98.51|99.22|98.52|99.22|98.52|99.2|98.5|4
1737748040000|2025-01-24 19:47:20|99.23|98.53|99.19|98.49|99.23|98.53|99.19|98.49|7
1737748050000|2025-01-24 19:47:30|99.17|98.47|99.13|98.43|99.17|98.47|99.13|98.43|4
1737748060000|2025-01-24 19:47:40|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|4
1737748080000|2025-01-24 19:48:00|99.18|98.48|99.21|98.51|99.21|98.51|99.18|98.48|5
1737748090000|2025-01-24 19:48:10|99.2|98.5|99.19|98.49|99.2|98.5|99.18|98.48|3
1737748100000|2025-01-24 19:48:20|99.2|98.5|99.17|98.47|99.2|98.5|99.16|98.46|4
1737748110000|2025-01-24 19:48:30|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737748120000|2025-01-24 19:48:40|99.17|98.47|99.06|98.36|99.17|98.47|99.06|98.36|8
1737748130000|2025-01-24 19:48:50|99.05|98.35|99.06|98.36|99.06|98.36|99.03|98.33|5
1737748150000|2025-01-24 19:49:10|99.05|98.35|99.05|98.35|99.05|98.35|99.04|98.34|3
1737748160000|2025-01-24 19:49:20|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737748170000|2025-01-24 19:49:30|99.08|98.38|99.06|98.36|99.08|98.38|99.05|98.35|6
1737748180000|2025-01-24 19:49:40|99.07|98.37|99.09|98.39|99.11|98.41|99.07|98.37|7
1737748190000|2025-01-24 19:49:50|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|3
1737748200000|2025-01-24 19:50:00|99.07|98.37|99.08|98.38|99.08|98.38|99.06|98.36|4
1737748210000|2025-01-24 19:50:10|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|2
1737748220000|2025-01-24 19:50:20|99.1|98.4|99.1|98.4|99.1|98.4|99.09|98.39|3
1737748230000|2025-01-24 19:50:30|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737748240000|2025-01-24 19:50:40|99.06|98.36|99.06|98.36|99.07|98.37|99.05|98.35|5
1737748250000|2025-01-24 19:50:50|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|4
1737748260000|2025-01-24 19:51:00|99.03|98.33|99.05|98.35|99.05|98.35|99.03|98.33|3
1737748270000|2025-01-24 19:51:10|99.04|98.34|99.05|98.35|99.06|98.36|99.04|98.34|3
1737748290000|2025-01-24 19:51:30|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737748300000|2025-01-24 19:51:40|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737748320000|2025-01-24 19:52:00|99.06|98.36|99.06|98.36|99.06|98.36|99.05|98.35|3
1737748330000|2025-01-24 19:52:10|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737748340000|2025-01-24 19:52:20|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737748350000|2025-01-24 19:52:30|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737748370000|2025-01-24 19:52:50|99.04|98.34|99.04|98.34|99.05|98.35|99.04|98.34|3
1737748380000|2025-01-24 19:53:00|99.06|98.36|99.07|98.37|99.09|98.39|99.06|98.36|6
1737748390000|2025-01-24 19:53:10|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737748400000|2025-01-24 19:53:20|99.09|98.39|99.07|98.37|99.09|98.39|99.07|98.37|2
1737748420000|2025-01-24 19:53:40|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|4
1737748430000|2025-01-24 19:53:50|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737748440000|2025-01-24 19:54:00|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737748450000|2025-01-24 19:54:10|99.06|98.36|99.06|98.36|99.06|98.36|99.05|98.35|3
1737748460000|2025-01-24 19:54:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737748470000|2025-01-24 19:54:30|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737748490000|2025-01-24 19:54:50|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737748500000|2025-01-24 19:55:00|99.08|98.38|99.1|98.4|99.11|98.41|99.08|98.38|3
1737748510000|2025-01-24 19:55:10|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737748520000|2025-01-24 19:55:20|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737748570000|2025-01-24 19:56:10|99.11|98.41|99.12|98.42|99.12|98.42|99.11|98.41|2
1737748600000|2025-01-24 19:56:40|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|3
1737748610000|2025-01-24 19:56:50|99.15|98.45|99.15|98.45|99.16|98.46|99.15|98.45|3
1737748620000|2025-01-24 19:57:00|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737748630000|2025-01-24 19:57:10|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|4
1737748640000|2025-01-24 19:57:20|99.23|98.53|99.2|98.5|99.23|98.53|99.2|98.5|3
1737748650000|2025-01-24 19:57:30|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737748660000|2025-01-24 19:57:40|99.19|98.49|99.19|98.49|99.19|98.49|99.18|98.48|3
1737748670000|2025-01-24 19:57:50|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737748680000|2025-01-24 19:58:00|99.2|98.5|99.17|98.47|99.2|98.5|99.17|98.47|4
1737748690000|2025-01-24 19:58:10|99.16|98.46|99.11|98.41|99.16|98.46|99.11|98.41|4
1737748700000|2025-01-24 19:58:20|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|2
1737748720000|2025-01-24 19:58:40|99.12|98.42|99.12|98.42|99.13|98.43|99.12|98.42|3
1737748750000|2025-01-24 19:59:10|99.14|98.44|99.13|98.43|99.14|98.44|99.13|98.43|2
1737748760000|2025-01-24 19:59:20|99.14|98.44|99.13|98.43|99.14|98.44|99.13|98.43|2
1737748770000|2025-01-24 19:59:30|99.14|98.44|99.1|98.4|99.14|98.44|99.1|98.4|4
1737748780000|2025-01-24 19:59:40|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737748790000|2025-01-24 19:59:50|99.07|98.37|99.11|98.41|99.11|98.41|99.07|98.37|7
1737748800000|2025-01-24 20:00:00|99.1|98.4|99.14|98.44|99.14|98.44|99.1|98.4|9
1737748810000|2025-01-24 20:00:10|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|6
1737748820000|2025-01-24 20:00:20|99.18|98.48|99.19|98.49|99.19|98.49|99.17|98.47|4
1737748830000|2025-01-24 20:00:30|99.2|98.5|99.2|98.5|99.21|98.51|99.2|98.5|3
1737748840000|2025-01-24 20:00:40|99.21|98.51|99.23|98.53|99.23|98.53|99.21|98.51|8
1737748850000|2025-01-24 20:00:50|99.25|98.55|99.28|98.58|99.28|98.58|99.25|98.55|5
1737748860000|2025-01-24 20:01:00|99.32|98.62|99.34|98.64|99.34|98.64|99.32|98.62|3
1737748870000|2025-01-24 20:01:10|99.33|98.63|99.28|98.58|99.33|98.63|99.28|98.58|6
1737748880000|2025-01-24 20:01:20|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737748900000|2025-01-24 20:01:40|99.27|98.57|99.22|98.52|99.27|98.57|99.22|98.52|4
1737748920000|2025-01-24 20:02:00|99.23|98.53|99.23|98.53|99.25|98.55|99.23|98.53|5
1737748930000|2025-01-24 20:02:10|99.24|98.54|99.29|98.59|99.29|98.59|99.23|98.53|6
1737748940000|2025-01-24 20:02:20|99.3|98.6|99.27|98.57|99.31|98.61|99.27|98.57|7
1737748950000|2025-01-24 20:02:30|99.26|98.56|99.29|98.59|99.29|98.59|99.26|98.56|5
1737748960000|2025-01-24 20:02:40|99.3|98.6|99.33|98.63|99.33|98.63|99.3|98.6|5
1737748970000|2025-01-24 20:02:50|99.35|98.65|99.4|98.7|99.4|98.7|99.35|98.65|5
1737748980000|2025-01-24 20:03:00|99.41|98.71|99.39|98.69|99.41|98.71|99.39|98.69|5
1737748990000|2025-01-24 20:03:10|99.4|98.7|99.4|98.7|99.41|98.71|99.4|98.7|3
1737749010000|2025-01-24 20:03:30|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737749020000|2025-01-24 20:03:40|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737749030000|2025-01-24 20:03:50|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737749070000|2025-01-24 20:04:30|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737749100000|2025-01-24 20:05:00|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737749110000|2025-01-24 20:05:10|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|2
1737749130000|2025-01-24 20:05:30|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737749140000|2025-01-24 20:05:40|99.34|98.64|99.29|98.59|99.34|98.64|99.28|98.58|8
1737749150000|2025-01-24 20:05:50|99.3|98.6|99.28|98.58|99.3|98.6|99.28|98.58|3
1737749160000|2025-01-24 20:06:00|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|2
1737749170000|2025-01-24 20:06:10|99.27|98.57|99.24|98.54|99.27|98.57|99.23|98.53|4
1737749190000|2025-01-24 20:06:30|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737749210000|2025-01-24 20:06:50|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737749220000|2025-01-24 20:07:00|99.25|98.55|99.28|98.58|99.28|98.58|99.25|98.55|5
1737749230000|2025-01-24 20:07:10|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737749240000|2025-01-24 20:07:20|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|2
1737749250000|2025-01-24 20:07:30|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737749260000|2025-01-24 20:07:40|99.29|98.59|99.32|98.62|99.32|98.62|99.29|98.59|3
1737749280000|2025-01-24 20:08:00|99.31|98.61|99.27|98.57|99.31|98.61|99.27|98.57|4
1737749300000|2025-01-24 20:08:20|99.28|98.58|99.22|98.52|99.28|98.58|99.22|98.52|8
1737749310000|2025-01-24 20:08:30|99.21|98.51|99.19|98.49|99.21|98.51|99.19|98.49|5
1737749320000|2025-01-24 20:08:40|99.18|98.48|99.18|98.48|99.2|98.5|99.18|98.48|3
1737749330000|2025-01-24 20:08:50|99.17|98.47|99.14|98.44|99.17|98.47|99.13|98.43|6
1737749340000|2025-01-24 20:09:00|99.15|98.45|99.18|98.48|99.18|98.48|99.14|98.44|5
1737749350000|2025-01-24 20:09:10|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|3
1737749360000|2025-01-24 20:09:20|99.2|98.5|99.21|98.51|99.21|98.51|99.2|98.5|2
1737749370000|2025-01-24 20:09:30|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737749380000|2025-01-24 20:09:40|99.2|98.5|99.2|98.5|99.21|98.51|99.2|98.5|3
1737749390000|2025-01-24 20:09:50|99.21|98.51|99.24|98.54|99.24|98.54|99.21|98.51|4
1737749400000|2025-01-24 20:10:00|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737749420000|2025-01-24 20:10:20|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737749430000|2025-01-24 20:10:30|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737749440000|2025-01-24 20:10:40|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737749450000|2025-01-24 20:10:50|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737749460000|2025-01-24 20:11:00|99.2|98.5|99.22|98.52|99.22|98.52|99.19|98.49|5
1737749470000|2025-01-24 20:11:10|99.21|98.51|99.25|98.55|99.25|98.55|99.21|98.51|3
1737749480000|2025-01-24 20:11:20|99.26|98.56|99.29|98.59|99.29|98.59|99.25|98.55|6
1737749490000|2025-01-24 20:11:30|99.33|98.63|99.31|98.61|99.33|98.63|99.31|98.61|3
1737749500000|2025-01-24 20:11:40|99.3|98.6|99.3|98.6|99.3|98.6|99.28|98.58|5
1737749520000|2025-01-24 20:12:00|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|4
1737749530000|2025-01-24 20:12:10|99.26|98.56|99.26|98.56|99.27|98.57|99.26|98.56|3
1737749540000|2025-01-24 20:12:20|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|4
1737749550000|2025-01-24 20:12:30|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|2
1737749560000|2025-01-24 20:12:40|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737749570000|2025-01-24 20:12:50|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737749580000|2025-01-24 20:13:00|99.23|98.53|99.28|98.58|99.28|98.58|99.23|98.53|5
1737749590000|2025-01-24 20:13:10|99.27|98.57|99.26|98.56|99.27|98.57|99.25|98.55|3
1737749610000|2025-01-24 20:13:30|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737749620000|2025-01-24 20:13:40|99.26|98.56|99.25|98.55|99.26|98.56|99.25|98.55|2
1737749630000|2025-01-24 20:13:50|99.23|98.53|99.12|98.42|99.23|98.53|99.12|98.42|13
1737749640000|2025-01-24 20:14:00|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737749660000|2025-01-24 20:14:20|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737749670000|2025-01-24 20:14:30|99.1|98.4|99.1|98.4|99.1|98.4|99.09|98.39|3
1737749680000|2025-01-24 20:14:40|99.11|98.41|99.11|98.41|99.12|98.42|99.11|98.41|3
1737749690000|2025-01-24 20:14:50|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737749700000|2025-01-24 20:15:00|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737749710000|2025-01-24 20:15:10|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|4
1737749720000|2025-01-24 20:15:20|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|2
1737749730000|2025-01-24 20:15:30|99.09|98.39|99.08|98.38|99.09|98.39|99.07|98.37|6
1737749750000|2025-01-24 20:15:50|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|2
1737749760000|2025-01-24 20:16:00|99.05|98.35|98.94|98.24|99.05|98.35|98.94|98.24|7
1737749770000|2025-01-24 20:16:10|98.95|98.25|98.95|98.25|98.96|98.26|98.95|98.25|3
1737749780000|2025-01-24 20:16:20|98.94|98.24|98.92|98.22|98.94|98.24|98.92|98.22|3
1737749800000|2025-01-24 20:16:40|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|3
1737749810000|2025-01-24 20:16:50|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737749820000|2025-01-24 20:17:00|98.94|98.24|98.99|98.29|98.99|98.29|98.94|98.24|6
1737749830000|2025-01-24 20:17:10|99.01|98.31|99.02|98.32|99.04|98.34|99.01|98.31|6
1737749840000|2025-01-24 20:17:20|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737749850000|2025-01-24 20:17:30|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737749870000|2025-01-24 20:17:50|98.98|98.28|98.97|98.27|98.98|98.28|98.96|98.26|4
1737749880000|2025-01-24 20:18:00|98.96|98.26|98.98|98.28|98.98|98.28|98.96|98.26|5
1737749890000|2025-01-24 20:18:10|98.97|98.27|99|98.3|99|98.3|98.97|98.27|3
1737749900000|2025-01-24 20:18:20|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737749910000|2025-01-24 20:18:30|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737749930000|2025-01-24 20:18:50|98.99|98.29|98.97|98.27|98.99|98.29|98.97|98.27|3
1737749940000|2025-01-24 20:19:00|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737749950000|2025-01-24 20:19:10|98.95|98.25|98.91|98.21|98.95|98.25|98.91|98.21|4
1737749980000|2025-01-24 20:19:40|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737749990000|2025-01-24 20:19:50|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737750000000|2025-01-24 20:20:00|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|2
1737750010000|2025-01-24 20:20:10|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737750020000|2025-01-24 20:20:20|98.91|98.21|98.83|98.13|98.92|98.22|98.83|98.13|10
1737750030000|2025-01-24 20:20:30|98.82|98.12|98.81|98.11|98.84|98.14|98.81|98.11|4
1737750040000|2025-01-24 20:20:40|98.82|98.12|98.82|98.12|98.84|98.14|98.82|98.12|5
1737750050000|2025-01-24 20:20:50|98.8|98.1|98.74|98.04|98.8|98.1|98.73|98.03|11
1737750060000|2025-01-24 20:21:00|98.73|98.03|98.73|98.03|98.74|98.04|98.72|98.02|8
1737750070000|2025-01-24 20:21:10|98.76|98.06|98.7|98|98.76|98.06|98.7|98|6
1737750080000|2025-01-24 20:21:20|98.71|98.01|98.73|98.03|98.74|98.04|98.7|98|5
1737750090000|2025-01-24 20:21:30|98.74|98.04|98.75|98.05|98.77|98.07|98.74|98.04|6
1737750100000|2025-01-24 20:21:40|98.74|98.04|98.74|98.04|98.75|98.05|98.73|98.03|4
1737750110000|2025-01-24 20:21:50|98.73|98.03|98.63|97.93|98.73|98.03|98.63|97.93|7
1737750120000|2025-01-24 20:22:00|98.62|97.92|98.57|97.87|98.62|97.92|98.54|97.84|11
1737750130000|2025-01-24 20:22:10|98.55|97.85|98.58|97.88|98.58|97.88|98.55|97.85|13
1737750140000|2025-01-24 20:22:20|98.56|97.86|98.54|97.84|98.57|97.87|98.52|97.82|7
1737750150000|2025-01-24 20:22:30|98.55|97.85|98.56|97.86|98.59|97.89|98.55|97.85|5
1737750160000|2025-01-24 20:22:40|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|5
1737750170000|2025-01-24 20:22:50|98.54|97.84|98.54|97.84|98.56|97.86|98.54|97.84|4
1737750190000|2025-01-24 20:23:10|98.53|97.83|98.55|97.85|98.56|97.86|98.52|97.82|7
1737750200000|2025-01-24 20:23:20|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737750210000|2025-01-24 20:23:30|98.55|97.85|98.61|97.91|98.61|97.91|98.55|97.85|9
1737750220000|2025-01-24 20:23:40|98.62|97.92|98.6|97.9|98.62|97.92|98.6|97.9|7
1737750230000|2025-01-24 20:23:50|98.61|97.91|98.68|97.98|98.68|97.98|98.61|97.91|9
1737750250000|2025-01-24 20:24:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737750260000|2025-01-24 20:24:20|98.66|97.96|98.63|97.93|98.66|97.96|98.63|97.93|8
1737750270000|2025-01-24 20:24:30|98.64|97.94|98.64|97.94|98.68|97.98|98.64|97.94|6
1737750280000|2025-01-24 20:24:40|98.63|97.93|98.57|97.87|98.63|97.93|98.57|97.87|5
1737750290000|2025-01-24 20:24:50|98.58|97.88|98.53|97.83|98.58|97.88|98.52|97.82|6
1737750300000|2025-01-24 20:25:00|98.52|97.82|98.56|97.86|98.56|97.86|98.52|97.82|9
1737750310000|2025-01-24 20:25:10|98.55|97.85|98.5|97.8|98.56|97.86|98.5|97.8|12
1737750320000|2025-01-24 20:25:20|98.51|97.81|98.48|97.78|98.51|97.81|98.47|97.77|12
1737750330000|2025-01-24 20:25:30|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|5
1737750340000|2025-01-24 20:25:40|98.46|97.76|98.42|97.72|98.47|97.77|98.42|97.72|8
1737750350000|2025-01-24 20:25:50|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737750360000|2025-01-24 20:26:00|98.41|97.71|98.41|97.71|98.41|97.71|98.4|97.7|3
1737750370000|2025-01-24 20:26:10|98.46|97.76|98.41|97.71|98.46|97.76|98.41|97.71|6
1737750380000|2025-01-24 20:26:20|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737750390000|2025-01-24 20:26:30|98.37|97.67|98.37|97.67|98.37|97.67|98.35|97.65|4
1737750400000|2025-01-24 20:26:40|98.4|97.7|98.39|97.69|98.41|97.71|98.39|97.69|4
1737750410000|2025-01-24 20:26:50|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|7
1737750420000|2025-01-24 20:27:00|98.39|97.69|98.4|97.7|98.4|97.7|98.39|97.69|2
1737750430000|2025-01-24 20:27:10|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737750450000|2025-01-24 20:27:30|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|4
1737750470000|2025-01-24 20:27:50|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|4
1737750480000|2025-01-24 20:28:00|98.4|97.7|98.39|97.69|98.41|97.71|98.39|97.69|4
1737750490000|2025-01-24 20:28:10|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737750500000|2025-01-24 20:28:20|98.39|97.69|98.41|97.71|98.41|97.71|98.39|97.69|3
1737750510000|2025-01-24 20:28:30|98.42|97.72|98.42|97.72|98.44|97.74|98.42|97.72|4
1737750520000|2025-01-24 20:28:40|98.43|97.73|98.53|97.83|98.53|97.83|98.43|97.73|9
1737750530000|2025-01-24 20:28:50|98.51|97.81|98.5|97.8|98.51|97.81|98.5|97.8|4
1737750540000|2025-01-24 20:29:00|98.49|97.79|98.45|97.75|98.5|97.8|98.43|97.73|12
1737750550000|2025-01-24 20:29:10|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737750560000|2025-01-24 20:29:20|98.44|97.74|98.46|97.76|98.47|97.77|98.42|97.72|8
1737750570000|2025-01-24 20:29:30|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|5
1737750590000|2025-01-24 20:29:50|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737750600000|2025-01-24 20:30:00|98.48|97.78|98.52|97.82|98.57|97.87|98.48|97.78|10
1737750610000|2025-01-24 20:30:10|98.53|97.83|98.55|97.85|98.55|97.85|98.53|97.83|10
1737750620000|2025-01-24 20:30:20|98.54|97.84|98.55|97.85|98.55|97.85|98.53|97.83|4
1737750630000|2025-01-24 20:30:30|98.53|97.83|98.53|97.83|98.53|97.83|98.52|97.82|5
1737750640000|2025-01-24 20:30:40|98.52|97.82|98.47|97.77|98.52|97.82|98.47|97.77|6
1737750650000|2025-01-24 20:30:50|98.48|97.78|98.41|97.71|98.48|97.78|98.41|97.71|10
1737750660000|2025-01-24 20:31:00|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737750680000|2025-01-24 20:31:20|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|4
1737750690000|2025-01-24 20:31:30|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737750700000|2025-01-24 20:31:40|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|8
1737750710000|2025-01-24 20:31:50|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737750720000|2025-01-24 20:32:00|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737750730000|2025-01-24 20:32:10|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|2
1737750740000|2025-01-24 20:32:20|98.26|97.56|98.24|97.54|98.26|97.56|98.24|97.54|5
1737750750000|2025-01-24 20:32:30|98.23|97.53|98.22|97.52|98.24|97.54|98.22|97.52|4
1737750760000|2025-01-24 20:32:40|98.2|97.5|98.2|97.5|98.2|97.5|98.19|97.49|3
1737750770000|2025-01-24 20:32:50|98.21|97.51|98.24|97.54|98.24|97.54|98.2|97.5|3
1737750780000|2025-01-24 20:33:00|98.25|97.55|98.27|97.57|98.27|97.57|98.22|97.52|10
1737750790000|2025-01-24 20:33:10|98.26|97.56|98.32|97.62|98.32|97.62|98.26|97.56|6
1737750800000|2025-01-24 20:33:20|98.33|97.63|98.26|97.56|98.35|97.65|98.25|97.55|12
1737750810000|2025-01-24 20:33:30|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737750820000|2025-01-24 20:33:40|98.24|97.54|98.26|97.56|98.26|97.56|98.21|97.51|12
1737750830000|2025-01-24 20:33:50|98.23|97.53|98.21|97.51|98.23|97.53|98.21|97.51|4
1737750840000|2025-01-24 20:34:00|98.2|97.5|98.18|97.48|98.2|97.5|98.17|97.47|5
1737750850000|2025-01-24 20:34:10|98.17|97.47|98.17|97.47|98.18|97.48|98.16|97.46|8
1737750860000|2025-01-24 20:34:20|98.16|97.46|98.15|97.45|98.16|97.46|98.15|97.45|2
1737750870000|2025-01-24 20:34:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737750880000|2025-01-24 20:34:40|98.13|97.43|98.05|97.35|98.13|97.43|98.02|97.32|8
1737750890000|2025-01-24 20:34:50|98.06|97.36|98.07|97.37|98.08|97.38|98.06|97.36|4
1737750900000|2025-01-24 20:35:00|98.04|97.34|98.05|97.35|98.05|97.35|98.02|97.32|6
1737750910000|2025-01-24 20:35:10|98.06|97.36|98.03|97.33|98.06|97.36|98.03|97.33|6
1737750920000|2025-01-24 20:35:20|98.02|97.32|97.97|97.27|98.02|97.32|97.97|97.27|6
1737750930000|2025-01-24 20:35:30|97.98|97.28|98.05|97.35|98.05|97.35|97.97|97.27|12
1737750940000|2025-01-24 20:35:40|98.06|97.36|98.08|97.38|98.08|97.38|98.06|97.36|6
1737750950000|2025-01-24 20:35:50|98.06|97.36|98.04|97.34|98.06|97.36|98.04|97.34|3
1737750960000|2025-01-24 20:36:00|98.05|97.35|98.02|97.32|98.08|97.38|98.02|97.32|8
1737750970000|2025-01-24 20:36:10|98.01|97.31|97.99|97.29|98.05|97.35|97.99|97.29|10
1737750980000|2025-01-24 20:36:20|98|97.3|98.1|97.4|98.1|97.4|97.99|97.29|12
1737750990000|2025-01-24 20:36:30|98.11|97.41|98.19|97.49|98.22|97.52|98.11|97.41|8
1737751000000|2025-01-24 20:36:40|98.18|97.48|98.23|97.53|98.23|97.53|98.18|97.48|7
1737751010000|2025-01-24 20:36:50|98.24|97.54|98.23|97.53|98.24|97.54|98.23|97.53|2
1737751020000|2025-01-24 20:37:00|98.24|97.54|98.17|97.47|98.24|97.54|98.17|97.47|10
1737751030000|2025-01-24 20:37:10|98.18|97.48|98.12|97.42|98.2|97.5|98.12|97.42|11
1737751040000|2025-01-24 20:37:20|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|5
1737751050000|2025-01-24 20:37:30|98.14|97.44|98.15|97.45|98.16|97.46|98.12|97.42|9
1737751060000|2025-01-24 20:37:40|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|5
1737751070000|2025-01-24 20:37:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737751080000|2025-01-24 20:38:00|98.14|97.44|98.16|97.46|98.17|97.47|98.14|97.44|6
1737751090000|2025-01-24 20:38:10|98.17|97.47|98.11|97.41|98.17|97.47|98.11|97.41|9
1737751100000|2025-01-24 20:38:20|98.12|97.42|98.14|97.44|98.14|97.44|98.12|97.42|2
1737751120000|2025-01-24 20:38:40|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737751130000|2025-01-24 20:38:50|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|6
1737751140000|2025-01-24 20:39:00|98.1|97.4|98.17|97.47|98.17|97.47|98.1|97.4|7
1737751150000|2025-01-24 20:39:10|98.18|97.48|98.14|97.44|98.18|97.48|98.14|97.44|7
1737751160000|2025-01-24 20:39:20|98.15|97.45|98.18|97.48|98.18|97.48|98.15|97.45|2
1737751170000|2025-01-24 20:39:30|98.17|97.47|98.15|97.45|98.17|97.47|98.14|97.44|7
1737751180000|2025-01-24 20:39:40|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|7
1737751190000|2025-01-24 20:39:50|98.15|97.45|98.08|97.38|98.15|97.45|98.08|97.38|8
1737751200000|2025-01-24 20:40:00|98.07|97.37|98.02|97.32|98.07|97.37|98.01|97.31|7
1737751210000|2025-01-24 20:40:10|98.01|97.31|97.99|97.29|98.01|97.31|97.98|97.28|4
1737751220000|2025-01-24 20:40:20|98|97.3|97.99|97.29|98|97.3|97.99|97.29|4
1737751230000|2025-01-24 20:40:30|97.97|97.27|97.93|97.23|97.97|97.27|97.93|97.23|7
1737751240000|2025-01-24 20:40:40|97.92|97.22|97.92|97.22|97.93|97.23|97.91|97.21|7
1737751250000|2025-01-24 20:40:50|97.93|97.23|97.9|97.2|97.93|97.23|97.89|97.19|6
1737751260000|2025-01-24 20:41:00|97.89|97.19|97.89|97.19|97.91|97.21|97.89|97.19|5
1737751270000|2025-01-24 20:41:10|97.88|97.18|97.9|97.2|97.91|97.21|97.87|97.17|5
1737751280000|2025-01-24 20:41:20|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|4
1737751290000|2025-01-24 20:41:30|97.89|97.19|97.88|97.18|97.9|97.2|97.88|97.18|6
1737751300000|2025-01-24 20:41:40|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737751310000|2025-01-24 20:41:50|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|5
1737751320000|2025-01-24 20:42:00|97.91|97.21|97.91|97.21|97.91|97.21|97.9|97.2|5
1737751330000|2025-01-24 20:42:10|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737751340000|2025-01-24 20:42:20|97.9|97.2|97.97|97.27|97.97|97.27|97.9|97.2|6
1737751350000|2025-01-24 20:42:30|97.98|97.28|98.03|97.33|98.07|97.37|97.98|97.28|8
1737751360000|2025-01-24 20:42:40|98.02|97.32|98.04|97.34|98.04|97.34|98.02|97.32|4
1737751370000|2025-01-24 20:42:50|98.03|97.33|98.04|97.34|98.04|97.34|98.02|97.32|4
1737751380000|2025-01-24 20:43:00|98.05|97.35|98.01|97.31|98.05|97.35|98|97.3|9
1737751390000|2025-01-24 20:43:10|98.02|97.32|97.96|97.26|98.02|97.32|97.96|97.26|9
1737751400000|2025-01-24 20:43:20|97.98|97.28|98.03|97.33|98.03|97.33|97.98|97.28|5
1737751410000|2025-01-24 20:43:30|98.04|97.34|98.07|97.37|98.09|97.39|98.04|97.34|4
1737751420000|2025-01-24 20:43:40|98.09|97.39|98.13|97.43|98.13|97.43|98.09|97.39|5
1737751430000|2025-01-24 20:43:50|98.14|97.44|98.13|97.43|98.14|97.44|98.12|97.42|3
1737751440000|2025-01-24 20:44:00|98.1|97.4|98.11|97.41|98.12|97.42|98.1|97.4|7
1737751450000|2025-01-24 20:44:10|98.13|97.43|98.13|97.43|98.15|97.45|98.13|97.43|8
1737751460000|2025-01-24 20:44:20|98.14|97.44|98.09|97.39|98.14|97.44|98.09|97.39|3
1737751470000|2025-01-24 20:44:30|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|3
1737751480000|2025-01-24 20:44:40|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|2
1737751490000|2025-01-24 20:44:50|98.12|97.42|98.08|97.38|98.12|97.42|98.08|97.38|4
1737751500000|2025-01-24 20:45:00|98.06|97.36|98.06|97.36|98.08|97.38|98.06|97.36|6
1737751510000|2025-01-24 20:45:10|98.07|97.37|98.01|97.31|98.07|97.37|98.01|97.31|6
1737751520000|2025-01-24 20:45:20|98|97.3|97.96|97.26|98|97.3|97.96|97.26|13
1737751530000|2025-01-24 20:45:30|97.94|97.24|97.9|97.2|97.95|97.25|97.9|97.2|9
1737751540000|2025-01-24 20:45:40|97.89|97.19|97.94|97.24|97.94|97.24|97.89|97.19|9
1737751550000|2025-01-24 20:45:50|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737751560000|2025-01-24 20:46:00|97.97|97.27|97.96|97.26|97.98|97.28|97.96|97.26|3
1737751570000|2025-01-24 20:46:10|97.93|97.23|97.81|97.11|97.93|97.23|97.81|97.11|11
1737751580000|2025-01-24 20:46:20|97.82|97.12|97.83|97.13|97.83|97.13|97.8|97.1|9
1737751590000|2025-01-24 20:46:30|97.81|97.11|97.78|97.08|97.81|97.11|97.78|97.08|6
1737751600000|2025-01-24 20:46:40|97.77|97.07|97.8|97.1|97.8|97.1|97.75|97.05|8
1737751610000|2025-01-24 20:46:50|97.79|97.09|97.77|97.07|97.79|97.09|97.77|97.07|3
1737751620000|2025-01-24 20:47:00|97.76|97.06|97.76|97.06|97.76|97.06|97.75|97.05|5
1737751630000|2025-01-24 20:47:10|97.75|97.05|97.76|97.06|97.76|97.06|97.74|97.04|4
1737751640000|2025-01-24 20:47:20|97.75|97.05|97.74|97.04|97.76|97.06|97.74|97.04|4
1737751650000|2025-01-24 20:47:30|97.73|97.03|97.69|96.99|97.74|97.04|97.69|96.99|6
1737751660000|2025-01-24 20:47:40|97.7|97|97.72|97.02|97.73|97.03|97.7|97|4
1737751680000|2025-01-24 20:48:00|97.7|97|97.7|97|97.7|97|97.7|97|1
1737751700000|2025-01-24 20:48:20|97.69|96.99|97.72|97.02|97.72|97.02|97.68|96.98|7
1737751710000|2025-01-24 20:48:30|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|2
1737751720000|2025-01-24 20:48:40|97.73|97.03|97.73|97.03|97.74|97.04|97.73|97.03|3
1737751730000|2025-01-24 20:48:50|97.72|97.02|97.74|97.04|97.74|97.04|97.72|97.02|3
1737751740000|2025-01-24 20:49:00|97.75|97.05|97.74|97.04|97.76|97.06|97.73|97.03|5
1737751750000|2025-01-24 20:49:10|97.73|97.03|97.71|97.01|97.73|97.03|97.7|97|4
1737751760000|2025-01-24 20:49:20|97.69|96.99|97.7|97|97.7|97|97.69|96.99|2
1737751770000|2025-01-24 20:49:30|97.69|96.99|97.72|97.02|97.74|97.04|97.69|96.99|6
1737751780000|2025-01-24 20:49:40|97.73|97.03|97.7|97|97.74|97.04|97.7|97|4
1737751790000|2025-01-24 20:49:50|97.69|96.99|97.71|97.01|97.71|97.01|97.69|96.99|5
1737751800000|2025-01-24 20:50:00|97.73|97.03|97.85|97.15|97.85|97.15|97.73|97.03|12
1737751810000|2025-01-24 20:50:10|97.87|97.17|97.94|97.24|97.94|97.24|97.87|97.17|10
1737751820000|2025-01-24 20:50:20|97.91|97.21|97.84|97.14|97.91|97.21|97.84|97.14|7
1737751830000|2025-01-24 20:50:30|97.83|97.13|97.73|97.03|97.83|97.13|97.73|97.03|11
1737751840000|2025-01-24 20:50:40|97.74|97.04|97.72|97.02|97.74|97.04|97.71|97.01|6
1737751850000|2025-01-24 20:50:50|97.73|97.03|97.7|97|97.73|97.03|97.7|97|3
1737751860000|2025-01-24 20:51:00|97.69|96.99|97.69|96.99|97.69|96.99|97.69|96.99|1
1737751870000|2025-01-24 20:51:10|97.7|97|97.7|97|97.74|97.04|97.7|97|7
1737751880000|2025-01-24 20:51:20|97.71|97.01|97.7|97|97.71|97.01|97.7|97|6
1737751890000|2025-01-24 20:51:30|97.71|97.01|97.73|97.03|97.73|97.03|97.71|97.01|3
1737751900000|2025-01-24 20:51:40|97.72|97.02|97.72|97.02|97.75|97.05|97.72|97.02|7
1737751910000|2025-01-24 20:51:50|97.71|97.01|97.73|97.03|97.74|97.04|97.71|97.01|5
1737751920000|2025-01-24 20:52:00|97.74|97.04|97.77|97.07|97.77|97.07|97.72|97.02|7
1737751930000|2025-01-24 20:52:10|97.78|97.08|97.83|97.13|97.83|97.13|97.78|97.08|5
1737751940000|2025-01-24 20:52:20|97.84|97.14|97.85|97.15|97.85|97.15|97.84|97.14|4
1737751960000|2025-01-24 20:52:40|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|2
1737751970000|2025-01-24 20:52:50|97.87|97.17|97.84|97.14|97.87|97.17|97.83|97.13|7
1737751980000|2025-01-24 20:53:00|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|3
1737751990000|2025-01-24 20:53:10|97.81|97.11|97.85|97.15|97.85|97.15|97.81|97.11|5
1737752000000|2025-01-24 20:53:20|97.84|97.14|97.84|97.14|97.86|97.16|97.84|97.14|5
1737752010000|2025-01-24 20:53:30|97.83|97.13|97.85|97.15|97.85|97.15|97.83|97.13|3
1737752020000|2025-01-24 20:53:40|97.86|97.16|97.94|97.24|97.94|97.24|97.86|97.16|9
1737752030000|2025-01-24 20:53:50|97.95|97.25|97.94|97.24|97.96|97.26|97.93|97.23|9
1737752040000|2025-01-24 20:54:00|97.95|97.25|97.97|97.27|97.98|97.28|97.95|97.25|7
1737752050000|2025-01-24 20:54:10|97.98|97.28|97.93|97.23|97.98|97.28|97.91|97.21|6
1737752060000|2025-01-24 20:54:20|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|10
1737752070000|2025-01-24 20:54:30|97.93|97.23|97.89|97.19|97.93|97.23|97.88|97.18|6
1737752080000|2025-01-24 20:54:40|97.9|97.2|97.92|97.22|97.94|97.24|97.9|97.2|6
1737752090000|2025-01-24 20:54:50|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737752100000|2025-01-24 20:55:00|97.88|97.18|97.93|97.23|97.94|97.24|97.88|97.18|8
1737752110000|2025-01-24 20:55:10|97.94|97.24|97.9|97.2|97.94|97.24|97.9|97.2|5
1737752120000|2025-01-24 20:55:20|97.89|97.19|97.87|97.17|97.89|97.19|97.87|97.17|3
1737752130000|2025-01-24 20:55:30|97.88|97.18|97.88|97.18|97.89|97.19|97.88|97.18|3
1737752140000|2025-01-24 20:55:40|97.85|97.15|97.84|97.14|97.86|97.16|97.83|97.13|5
1737752150000|2025-01-24 20:55:50|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737752160000|2025-01-24 20:56:00|97.86|97.16|97.88|97.18|97.88|97.18|97.86|97.16|3
1737752170000|2025-01-24 20:56:10|97.89|97.19|97.87|97.17|97.89|97.19|97.83|97.13|8
1737752180000|2025-01-24 20:56:20|97.86|97.16|97.85|97.15|97.86|97.16|97.85|97.15|4
1737752190000|2025-01-24 20:56:30|97.86|97.16|97.94|97.24|97.94|97.24|97.86|97.16|8
1737752200000|2025-01-24 20:56:40|97.92|97.22|97.94|97.24|97.94|97.24|97.92|97.22|5
1737752210000|2025-01-24 20:56:50|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737752220000|2025-01-24 20:57:00|97.95|97.25|97.93|97.23|97.95|97.25|97.92|97.22|7
1737752230000|2025-01-24 20:57:10|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|2
1737752240000|2025-01-24 20:57:20|97.88|97.18|97.8|97.1|97.88|97.18|97.79|97.09|9
1737752250000|2025-01-24 20:57:30|97.81|97.11|97.81|97.11|97.81|97.11|97.8|97.1|3
1737752260000|2025-01-24 20:57:40|97.8|97.1|97.77|97.07|97.8|97.1|97.76|97.06|5
1737752270000|2025-01-24 20:57:50|97.76|97.06|97.77|97.07|97.77|97.07|97.76|97.06|2
1737752280000|2025-01-24 20:58:00|97.78|97.08|97.84|97.14|97.87|97.17|97.78|97.08|12
1737752290000|2025-01-24 20:58:10|97.85|97.15|97.82|97.12|97.85|97.15|97.82|97.12|5
1737752300000|2025-01-24 20:58:20|97.83|97.13|97.84|97.14|97.84|97.14|97.82|97.12|8
1737752310000|2025-01-24 20:58:30|97.85|97.15|97.85|97.15|97.86|97.16|97.84|97.14|4
1737752320000|2025-01-24 20:58:40|97.84|97.14|97.88|97.18|97.88|97.18|97.83|97.13|9
1737752330000|2025-01-24 20:58:50|97.86|97.16|97.84|97.14|97.88|97.18|97.84|97.14|7
1737752340000|2025-01-24 20:59:00|97.82|97.12|97.71|97.01|97.83|97.13|97.71|97.01|8
1737752350000|2025-01-24 20:59:10|97.7|97|97.68|96.98|97.7|97|97.67|96.97|7
1737752360000|2025-01-24 20:59:20|97.67|96.97|97.67|96.97|97.68|96.98|97.67|96.97|3
1737752370000|2025-01-24 20:59:30|97.66|96.96|97.62|96.92|97.66|96.96|97.62|96.92|3
1737752380000|2025-01-24 20:59:40|97.58|96.88|97.62|96.92|97.62|96.92|97.58|96.88|8
1737752390000|2025-01-24 20:59:50|97.61|96.91|97.54|96.84|97.61|96.91|97.54|96.84|6
1737752400000|2025-01-24 21:00:00|97.55|96.85|97.59|96.89|97.6|96.9|97.55|96.85|15
1737752410000|2025-01-24 21:00:10|97.58|96.88|97.62|96.92|97.62|96.92|97.58|96.88|5
1737752420000|2025-01-24 21:00:20|97.61|96.91|97.61|96.91|97.61|96.91|97.58|96.88|7
1737752430000|2025-01-24 21:00:30|97.62|96.92|97.71|97.01|97.71|97.01|97.62|96.92|5
1737752440000|2025-01-24 21:00:40|97.74|97.04|97.73|97.03|97.75|97.05|97.73|97.03|8
1737752450000|2025-01-24 21:00:50|97.74|97.04|97.83|97.13|97.89|97.19|97.74|97.04|12
1737752460000|2025-01-24 21:01:00|97.82|97.12|97.85|97.15|97.87|97.17|97.8|97.1|11
1737752470000|2025-01-24 21:01:10|97.84|97.14|98.15|96.75|98.18|97.14|97.83|96.74|10
1737752480000|2025-01-24 21:01:20|98.14|96.74|98.12|96.72|98.14|96.74|98.11|96.71|5
1737752490000|2025-01-24 21:01:30|98.13|96.73|98.12|96.72|98.13|96.73|98.11|96.71|6
1737752500000|2025-01-24 21:01:40|98.11|96.71|98.12|96.72|98.12|96.72|98.06|96.66|11
1737752510000|2025-01-24 21:01:50|98.13|96.73|98.1|96.7|98.15|96.75|98.1|96.7|5
1737752520000|2025-01-24 21:02:00|98.09|96.69|98.14|96.74|98.14|96.74|98.08|96.68|10
1737752530000|2025-01-24 21:02:10|98.13|96.73|98.03|96.63|98.15|96.75|98.02|96.62|18
1737752540000|2025-01-24 21:02:20|98.04|96.64|98.14|96.74|98.14|96.74|98.04|96.64|13
1737752550000|2025-01-24 21:02:30|98.12|96.72|98.22|96.82|98.22|96.82|98.12|96.72|8
1737752560000|2025-01-24 21:02:40|98.23|96.83|98.22|96.82|98.23|96.83|98.21|96.81|3
1737752570000|2025-01-24 21:02:50|98.23|96.83|98.21|96.81|98.23|96.83|98.21|96.81|4
1737752580000|2025-01-24 21:03:00|98.2|96.8|98.16|96.76|98.21|96.81|98.15|96.75|10
1737752590000|2025-01-24 21:03:10|98.15|96.75|98.14|96.74|98.15|96.75|98.14|96.74|2
1737752600000|2025-01-24 21:03:20|98.16|96.76|98.16|96.76|98.16|96.76|98.16|96.76|1
1737752610000|2025-01-24 21:03:30|98.15|96.75|98.14|96.74|98.15|96.75|98.14|96.74|2
1737752620000|2025-01-24 21:03:40|98.12|96.72|98.05|96.65|98.12|96.72|98.05|96.65|9
1737752630000|2025-01-24 21:03:50|98.06|96.66|98.05|96.65|98.06|96.66|98.05|96.65|4
1737752640000|2025-01-24 21:04:00|98.03|96.63|97.97|96.57|98.03|96.63|97.96|96.56|11
1737752650000|2025-01-24 21:04:10|97.96|96.56|97.95|96.55|97.96|96.56|97.93|96.53|13
1737752660000|2025-01-24 21:04:20|97.94|96.54|98.03|96.63|98.03|96.63|97.94|96.54|7
1737752680000|2025-01-24 21:04:40|98.01|96.61|98.03|96.63|98.03|96.63|98.01|96.61|5
1737752690000|2025-01-24 21:04:50|98.04|96.64|98.03|96.63|98.04|96.64|98.03|96.63|2
1737752700000|2025-01-24 21:05:00|98|96.6|97.96|96.56|98.02|96.62|97.93|96.53|12
1737752710000|2025-01-24 21:05:10|97.94|96.54|97.96|96.56|97.96|96.56|97.91|96.51|6
1737752720000|2025-01-24 21:05:20|97.97|96.57|97.94|96.54|97.97|96.57|97.94|96.54|4
1737752730000|2025-01-24 21:05:30|97.95|96.55|97.88|96.48|97.95|96.55|97.88|96.48|8
1737752740000|2025-01-24 21:05:40|97.89|96.49|97.88|96.48|97.94|96.54|97.87|96.47|9
1737752750000|2025-01-24 21:05:50|97.89|96.49|97.89|96.49|97.89|96.49|97.87|96.47|5
1737752760000|2025-01-24 21:06:00|97.9|96.5|97.92|96.52|97.93|96.53|97.89|96.49|5
1737752770000|2025-01-24 21:06:10|97.93|96.53|97.94|96.54|97.94|96.54|97.91|96.51|6
1737752780000|2025-01-24 21:06:20|97.95|96.55|97.96|96.56|97.97|96.57|97.95|96.55|5
1737752790000|2025-01-24 21:06:30|97.95|96.55|97.97|96.57|97.97|96.57|97.95|96.55|3
1737752800000|2025-01-24 21:06:40|97.98|96.58|97.98|96.58|97.99|96.59|97.98|96.58|3
1737752810000|2025-01-24 21:06:50|97.99|96.59|97.89|96.49|97.99|96.59|97.89|96.49|8
1737752820000|2025-01-24 21:07:00|97.88|96.48|97.87|96.47|97.88|96.48|97.87|96.47|4
1737752830000|2025-01-24 21:07:10|97.85|96.45|97.9|96.5|97.9|96.5|97.85|96.45|10
1737752840000|2025-01-24 21:07:20|97.91|96.51|97.93|96.53|97.93|96.53|97.88|96.48|7
1737752850000|2025-01-24 21:07:30|97.92|96.52|97.9|96.5|97.93|96.53|97.9|96.5|5
1737752880000|2025-01-24 21:08:00|98.01|96.61|98.08|96.68|98.08|96.68|98.01|96.61|6
1737752890000|2025-01-24 21:08:10|98.05|96.65|98.09|96.69|98.09|96.69|98.05|96.65|8
1737752900000|2025-01-24 21:08:20|98.1|96.7|98.16|96.76|98.16|96.76|98.1|96.7|5
1737752910000|2025-01-24 21:08:30|98.17|96.77|98.21|96.81|98.21|96.81|98.16|96.76|4
1737752920000|2025-01-24 21:08:40|98.22|96.82|98.2|96.8|98.23|96.83|98.19|96.79|9
1737752930000|2025-01-24 21:08:50|98.19|96.79|98.18|96.78|98.21|96.81|98.18|96.78|8
1737752940000|2025-01-24 21:09:00|98.17|96.77|98.14|96.74|98.17|96.77|98.13|96.73|8
1737752950000|2025-01-24 21:09:10|98.12|96.72|98.14|96.74|98.14|96.74|98.08|96.68|12
1737752960000|2025-01-24 21:09:20|98.13|96.73|98.08|96.68|98.14|96.74|98.05|96.65|11
1737752970000|2025-01-24 21:09:30|98.07|96.67|98.07|96.67|98.1|96.7|98.06|96.66|9
1737752980000|2025-01-24 21:09:40|98.06|96.66|98.06|96.66|98.07|96.67|98.05|96.65|5
1737752990000|2025-01-24 21:09:50|98.07|96.67|98.01|96.61|98.07|96.67|98.01|96.61|6
1737753000000|2025-01-24 21:10:00|98.02|96.62|98.01|96.61|98.03|96.63|98.01|96.61|3
1737753010000|2025-01-24 21:10:10|98.02|96.62|98.02|96.62|98.02|96.62|98.02|96.62|1
1737753020000|2025-01-24 21:10:20|98.01|96.61|98|96.6|98.01|96.61|97.99|96.59|4
1737753030000|2025-01-24 21:10:30|97.97|96.57|97.99|96.59|97.99|96.59|97.97|96.57|3
1737753040000|2025-01-24 21:10:40|98.01|96.61|98|96.6|98.03|96.63|98|96.6|8
1737753050000|2025-01-24 21:10:50|97.99|96.59|97.96|96.56|97.99|96.59|97.96|96.56|2
1737753060000|2025-01-24 21:11:00|97.95|96.55|97.91|96.51|97.95|96.55|97.91|96.51|5
1737753070000|2025-01-24 21:11:10|97.89|96.49|97.81|96.41|97.89|96.49|97.8|96.4|11
1737753080000|2025-01-24 21:11:20|97.8|96.4|97.82|96.42|97.82|96.42|97.8|96.4|7
1737753090000|2025-01-24 21:11:30|97.83|96.43|97.86|96.46|97.87|96.47|97.83|96.43|6
1737753100000|2025-01-24 21:11:40|97.87|96.47|97.83|96.43|97.87|96.47|97.83|96.43|6
1737753110000|2025-01-24 21:11:50|97.84|96.44|97.84|96.44|97.85|96.45|97.83|96.43|5
1737753120000|2025-01-24 21:12:00|97.83|96.43|97.85|96.45|97.85|96.45|97.83|96.43|3
1737753140000|2025-01-24 21:12:20|97.86|96.46|97.89|96.49|97.89|96.49|97.86|96.46|4
1737753170000|2025-01-24 21:12:50|97.92|96.52|97.95|96.55|97.96|96.56|97.92|96.52|7
1737753180000|2025-01-24 21:13:00|97.94|96.54|97.89|96.49|97.94|96.54|97.89|96.49|5
1737753190000|2025-01-24 21:13:10|97.91|96.51|97.94|96.54|97.94|96.54|97.9|96.5|9
1737753200000|2025-01-24 21:13:20|97.93|96.53|97.86|96.46|97.93|96.53|97.86|96.46|8
1737753210000|2025-01-24 21:13:30|97.85|96.45|97.86|96.46|97.86|96.46|97.85|96.45|4
1737753220000|2025-01-24 21:13:40|97.85|96.45|97.83|96.43|97.85|96.45|97.81|96.41|5
1737753230000|2025-01-24 21:13:50|97.82|96.42|97.84|96.44|97.84|96.44|97.81|96.41|6
1737753240000|2025-01-24 21:14:00|97.82|96.42|97.82|96.42|97.82|96.42|97.81|96.41|3
1737753250000|2025-01-24 21:14:10|97.81|96.41|97.81|96.41|97.81|96.41|97.81|96.41|1
1737753260000|2025-01-24 21:14:20|97.82|96.42|97.84|96.44|97.85|96.45|97.82|96.42|5
1737753270000|2025-01-24 21:14:30|97.85|96.45|97.85|96.45|97.85|96.45|97.85|96.45|1
1737753280000|2025-01-24 21:14:40|97.83|96.43|97.89|96.49|97.89|96.49|97.83|96.43|6
1737753290000|2025-01-24 21:14:50|97.9|96.5|97.9|96.5|97.91|96.51|97.89|96.49|5
1737753300000|2025-01-24 21:15:00|97.91|96.51|97.85|96.45|97.91|96.51|97.84|96.44|11
1737753310000|2025-01-24 21:15:10|97.84|96.44|97.84|96.44|97.84|96.44|97.84|96.44|1
1737753320000|2025-01-24 21:15:20|97.82|96.42|97.8|96.4|97.82|96.42|97.8|96.4|5
1737753330000|2025-01-24 21:15:30|97.81|96.41|97.86|96.46|97.86|96.46|97.81|96.41|5
1737753340000|2025-01-24 21:15:40|97.84|96.44|97.81|96.41|97.84|96.44|97.81|96.41|3
1737753350000|2025-01-24 21:15:50|97.8|96.4|97.8|96.4|97.8|96.4|97.79|96.39|3
1737753370000|2025-01-24 21:16:10|97.84|96.44|97.84|96.44|97.84|96.44|97.84|96.44|1
1737753380000|2025-01-24 21:16:20|97.85|96.45|97.98|96.58|97.98|96.58|97.85|96.45|13
1737753390000|2025-01-24 21:16:30|97.97|96.57|97.95|96.55|97.98|96.58|97.95|96.55|4
1737753400000|2025-01-24 21:16:40|97.96|96.56|98|96.6|98.01|96.61|97.96|96.56|9
1737753410000|2025-01-24 21:16:50|97.99|96.59|97.98|96.58|97.99|96.59|97.98|96.58|2
1737753420000|2025-01-24 21:17:00|97.96|96.56|97.95|96.55|97.97|96.57|97.94|96.54|5
1737753430000|2025-01-24 21:17:10|97.94|96.54|97.94|96.54|97.95|96.55|97.94|96.54|3
1737753440000|2025-01-24 21:17:20|97.92|96.52|97.9|96.5|97.92|96.52|97.9|96.5|2
1737753450000|2025-01-24 21:17:30|97.89|96.49|97.88|96.48|97.9|96.5|97.88|96.48|11
1737753460000|2025-01-24 21:17:40|97.9|96.5|97.92|96.52|97.92|96.52|97.9|96.5|6
1737753470000|2025-01-24 21:17:50|97.93|96.53|97.94|96.54|97.96|96.56|97.92|96.52|9
1737753480000|2025-01-24 21:18:00|97.92|96.52|98.01|96.61|98.01|96.61|97.92|96.52|7
1737753490000|2025-01-24 21:18:10|98.02|96.62|98.05|96.65|98.05|96.65|98.02|96.62|4
1737753500000|2025-01-24 21:18:20|98.06|96.66|98.07|96.67|98.09|96.69|98.06|96.66|7
1737753510000|2025-01-24 21:18:30|98.05|96.65|98.06|96.66|98.06|96.66|98.05|96.65|2
1737753520000|2025-01-24 21:18:40|98.05|96.65|98.04|96.64|98.05|96.65|98.04|96.64|6
1737753530000|2025-01-24 21:18:50|98.05|96.65|98.07|96.67|98.07|96.67|98.05|96.65|2
1737753540000|2025-01-24 21:19:00|98.09|96.69|98.1|96.7|98.1|96.7|98.09|96.69|6
1737753550000|2025-01-24 21:19:10|98.11|96.71|98.12|96.72|98.12|96.72|98.11|96.71|2
1737753570000|2025-01-24 21:19:30|98.2|96.8|98.17|96.77|98.2|96.8|98.17|96.77|5
1737753580000|2025-01-24 21:19:40|98.18|96.78|98.19|96.79|98.19|96.79|98.18|96.78|2
1737753590000|2025-01-24 21:19:50|98.2|96.8|98.2|96.8|98.2|96.8|98.2|96.8|1
1737753600000|2025-01-24 21:20:00|98.22|96.82|98.22|96.82|98.22|96.82|98.22|96.82|1
1737753610000|2025-01-24 21:20:10|98.21|96.81|98.21|96.81|98.22|96.82|98.21|96.81|3
1737753620000|2025-01-24 21:20:20|98.22|96.82|98.23|96.83|98.23|96.83|98.22|96.82|2
1737753630000|2025-01-24 21:20:30|98.24|96.84|98.22|96.82|98.24|96.84|98.22|96.82|4
1737753640000|2025-01-24 21:20:40|98.21|96.81|98.23|96.83|98.23|96.83|98.2|96.8|7
1737753650000|2025-01-24 21:20:50|98.25|96.85|98.27|96.87|98.28|96.88|98.25|96.85|4
1737753660000|2025-01-24 21:21:00|98.28|96.88|98.33|96.93|98.33|96.93|98.28|96.88|4
1737753670000|2025-01-24 21:21:10|98.32|96.92|98.38|96.98|98.38|96.98|98.32|96.92|10
1737753680000|2025-01-24 21:21:20|98.37|96.97|98.36|96.96|98.37|96.97|98.36|96.96|2
1737753690000|2025-01-24 21:21:30|98.37|96.97|98.37|96.97|98.37|96.97|98.35|96.95|4
1737753700000|2025-01-24 21:21:40|98.41|97.01|98.42|97.02|98.46|97.06|98.39|96.99|12
1737753710000|2025-01-24 21:21:50|98.43|97.03|98.45|97.05|98.45|97.05|98.43|97.03|2
1737753720000|2025-01-24 21:22:00|98.44|97.04|98.44|97.04|98.44|97.04|98.43|97.03|5
1737753730000|2025-01-24 21:22:10|98.45|97.05|98.45|97.05|98.45|97.05|98.44|97.04|3
1737753740000|2025-01-24 21:22:20|98.46|97.06|98.47|97.07|98.48|97.08|98.45|97.05|5
1737753750000|2025-01-24 21:22:30|98.48|97.08|98.48|97.08|98.48|97.08|98.48|97.08|1
1737753760000|2025-01-24 21:22:40|98.49|97.09|98.5|97.1|98.51|97.11|98.49|97.09|3
1737753770000|2025-01-24 21:22:50|98.51|97.11|98.55|97.15|98.55|97.15|98.51|97.11|4
1737753780000|2025-01-24 21:23:00|98.56|97.16|98.6|97.2|98.6|97.2|98.56|97.16|5
1737753790000|2025-01-24 21:23:10|98.59|97.19|98.61|97.21|98.61|97.21|98.59|97.19|5
1737753800000|2025-01-24 21:23:20|98.65|97.25|98.68|97.28|98.68|97.28|98.65|97.25|4
1737753810000|2025-01-24 21:23:30|98.69|97.29|98.74|97.34|98.74|97.34|98.69|97.29|7
1737753820000|2025-01-24 21:23:40|98.73|97.33|98.7|97.3|98.73|97.33|98.7|97.3|6
1737753830000|2025-01-24 21:23:50|98.71|97.31|98.71|97.31|98.71|97.31|98.7|97.3|3
1737753840000|2025-01-24 21:24:00|98.7|97.3|98.68|97.28|98.71|97.31|98.68|97.28|6
1737753850000|2025-01-24 21:24:10|98.67|97.27|98.64|97.24|98.68|97.28|98.64|97.24|7
1737753860000|2025-01-24 21:24:20|98.62|97.22|98.63|97.23|98.64|97.24|98.62|97.22|6
1737753870000|2025-01-24 21:24:30|98.62|97.22|98.58|97.18|98.62|97.22|98.58|97.18|6
1737753890000|2025-01-24 21:24:50|98.57|97.17|98.36|96.96|98.57|97.17|98.36|96.96|5
1737753900000|2025-01-24 21:25:00|98.35|96.95|98.32|96.92|98.35|96.95|98.3|96.9|8
1737753910000|2025-01-24 21:25:10|98.33|96.93|98.32|96.92|98.33|96.93|98.31|96.91|8
1737753920000|2025-01-24 21:25:20|98.35|96.95|98.37|96.97|98.38|96.98|98.35|96.95|7
1737753930000|2025-01-24 21:25:30|98.36|96.96|98.36|96.96|98.38|96.98|98.36|96.96|5
1737753940000|2025-01-24 21:25:40|98.37|96.97|98.34|96.94|98.37|96.97|98.34|96.94|3
1737753950000|2025-01-24 21:25:50|98.33|96.93|98.34|96.94|98.35|96.95|98.33|96.93|4
1737753970000|2025-01-24 21:26:10|98.45|97.05|98.43|97.03|98.45|97.05|98.43|97.03|3
1737753980000|2025-01-24 21:26:20|98.42|97.02|98.42|97.02|98.43|97.03|98.42|97.02|3
1737753990000|2025-01-24 21:26:30|98.44|97.04|98.47|97.07|98.47|97.07|98.44|97.04|4
1737754000000|2025-01-24 21:26:40|98.48|97.08|98.54|97.14|98.54|97.14|98.48|97.08|6
1737754010000|2025-01-24 21:26:50|98.53|97.13|98.49|97.09|98.54|97.14|98.49|97.09|5
1737754020000|2025-01-24 21:27:00|98.48|97.08|98.48|97.08|98.49|97.09|98.47|97.07|6
1737754030000|2025-01-24 21:27:10|98.47|97.07|98.48|97.08|98.48|97.08|98.46|97.06|6
1737754040000|2025-01-24 21:27:20|98.47|97.07|98.47|97.07|98.47|97.07|98.46|97.06|3
1737754050000|2025-01-24 21:27:30|98.45|97.05|98.44|97.04|98.45|97.05|98.44|97.04|2
1737754060000|2025-01-24 21:27:40|98.43|97.03|98.38|96.98|98.43|97.03|98.38|96.98|5
1737754070000|2025-01-24 21:27:50|98.39|96.99|98.39|96.99|98.39|96.99|98.38|96.98|3
1737754080000|2025-01-24 21:28:00|98.38|96.98|98.35|96.95|98.38|96.98|98.33|96.93|6
1737754090000|2025-01-24 21:28:10|98.34|96.94|98.38|96.98|98.38|96.98|98.34|96.94|6
1737754100000|2025-01-24 21:28:20|98.37|96.97|98.36|96.96|98.37|96.97|98.35|96.95|4
1737754110000|2025-01-24 21:28:30|98.32|96.92|98.29|96.89|98.32|96.92|98.27|96.87|6
1737754120000|2025-01-24 21:28:40|98.3|96.9|98.33|96.93|98.33|96.93|98.3|96.9|4
1737754130000|2025-01-24 21:28:50|98.35|96.95|98.34|96.94|98.35|96.95|98.34|96.94|2
1737754140000|2025-01-24 21:29:00|98.35|96.95|98.43|97.03|98.43|97.03|98.35|96.95|10
1737754150000|2025-01-24 21:29:10|98.44|97.04|98.44|97.04|98.44|97.04|98.44|97.04|1
1737754160000|2025-01-24 21:29:20|98.45|97.05|98.45|97.05|98.46|97.06|98.45|97.05|3
1737754170000|2025-01-24 21:29:30|98.46|97.06|98.42|97.02|98.46|97.06|98.41|97.01|4
1737754180000|2025-01-24 21:29:40|98.43|97.03|98.44|97.04|98.44|97.04|98.43|97.03|2
1737754190000|2025-01-24 21:29:50|98.43|97.03|98.43|97.03|98.43|97.03|98.43|97.03|1
1737754200000|2025-01-24 21:30:00|98.44|97.04|98.39|96.99|98.44|97.04|98.38|96.98|6
1737754210000|2025-01-24 21:30:10|98.4|97|98.36|96.96|98.41|97.01|98.35|96.95|11
1737754230000|2025-01-24 21:30:30|98.33|96.93|98.29|96.89|98.33|96.93|98.28|96.88|5
1737754240000|2025-01-24 21:30:40|98.3|96.9|98.28|96.88|98.31|96.91|98.28|96.88|6
1737754250000|2025-01-24 21:30:50|98.27|96.87|98.27|96.87|98.29|96.89|98.27|96.87|7
1737754260000|2025-01-24 21:31:00|98.29|96.89|98.21|96.81|98.29|96.89|98.21|96.81|6
1737754270000|2025-01-24 21:31:10|98.22|96.82|98.31|96.91|98.31|96.91|98.22|96.82|6
1737754280000|2025-01-24 21:31:20|98.33|96.93|98.33|96.93|98.35|96.95|98.33|96.93|7
1737754290000|2025-01-24 21:31:30|98.34|96.94|98.34|96.94|98.34|96.94|98.32|96.92|3
1737754300000|2025-01-24 21:31:40|98.39|96.99|98.4|97|98.4|97|98.38|96.98|6
1737754310000|2025-01-24 21:31:50|98.39|96.99|98.42|97.02|98.42|97.02|98.39|96.99|4
1737754320000|2025-01-24 21:32:00|98.43|97.03|98.46|97.06|98.46|97.06|98.43|97.03|6
1737754330000|2025-01-24 21:32:10|98.41|97.01|98.39|96.99|98.41|97.01|98.39|96.99|5
1737754340000|2025-01-24 21:32:20|98.38|96.98|98.36|96.96|98.38|96.98|98.35|96.95|4
1737754350000|2025-01-24 21:32:30|98.35|96.95|98.35|96.95|98.35|96.95|98.35|96.95|1
1737754360000|2025-01-24 21:32:40|98.34|96.94|98.31|96.91|98.34|96.94|98.29|96.89|6
1737754370000|2025-01-24 21:32:50|98.32|96.92|98.37|96.97|98.37|96.97|98.32|96.92|4
1737754380000|2025-01-24 21:33:00|98.41|97.01|98.44|97.04|98.45|97.05|98.41|97.01|5
1737754390000|2025-01-24 21:33:10|98.43|97.03|98.46|97.06|98.47|97.07|98.43|97.03|6
1737754400000|2025-01-24 21:33:20|98.45|97.05|98.44|97.04|98.45|97.05|98.44|97.04|2
1737754410000|2025-01-24 21:33:30|98.45|97.05|98.44|97.04|98.45|97.05|98.44|97.04|2
1737754430000|2025-01-24 21:33:50|98.42|97.02|98.43|97.03|98.43|97.03|98.41|97.01|3
1737754440000|2025-01-24 21:34:00|98.42|97.02|98.48|97.08|98.48|97.08|98.41|97.01|7
1737754450000|2025-01-24 21:34:10|98.49|97.09|98.49|97.09|98.49|97.09|98.48|97.08|3
1737754460000|2025-01-24 21:34:20|98.48|97.08|98.47|97.07|98.48|97.08|98.47|97.07|2
1737754470000|2025-01-24 21:34:30|98.46|97.06|98.47|97.07|98.48|97.08|98.46|97.06|4
1737754480000|2025-01-24 21:34:40|98.46|97.06|98.47|97.07|98.47|97.07|98.46|97.06|2
1737754490000|2025-01-24 21:34:50|98.48|97.08|98.47|97.07|98.48|97.08|98.47|97.07|2
1737754500000|2025-01-24 21:35:00|98.48|97.08|98.43|97.03|98.48|97.08|98.4|97|9
1737754510000|2025-01-24 21:35:10|98.42|97.02|98.43|97.03|98.44|97.04|98.42|97.02|3
1737754520000|2025-01-24 21:35:20|98.44|97.04|98.41|97.01|98.45|97.05|98.41|97.01|6
1737754530000|2025-01-24 21:35:30|98.4|97|98.4|97|98.4|97|98.36|96.96|7
1737754540000|2025-01-24 21:35:40|98.39|96.99|98.39|96.99|98.39|96.99|98.38|96.98|3
1737754550000|2025-01-24 21:35:50|98.38|96.98|98.39|96.99|98.39|96.99|98.38|96.98|2
1737754560000|2025-01-24 21:36:00|98.38|96.98|98.33|96.93|98.38|96.98|98.28|96.88|10
1737754570000|2025-01-24 21:36:10|98.37|96.97|98.39|96.99|98.46|97.06|98.37|96.97|14
1737754580000|2025-01-24 21:36:20|98.4|97|98.46|97.06|98.46|97.06|98.37|96.97|10
1737754590000|2025-01-24 21:36:30|98.44|97.04|98.53|97.13|98.53|97.13|98.44|97.04|11
1737754600000|2025-01-24 21:36:40|98.55|97.15|98.54|97.14|98.57|97.17|98.54|97.14|6
1737754610000|2025-01-24 21:36:50|98.55|97.15|98.49|97.09|98.55|97.15|98.49|97.09|5
1737754620000|2025-01-24 21:37:00|98.48|97.08|98.4|97|98.48|97.08|98.36|96.96|14
1737754630000|2025-01-24 21:37:10|98.41|97.01|98.5|97.1|98.5|97.1|98.41|97.01|13
1737754640000|2025-01-24 21:37:20|98.52|97.12|98.47|97.07|98.53|97.13|98.47|97.07|8
1737754650000|2025-01-24 21:37:30|98.46|97.06|98.57|97.17|98.57|97.17|98.46|97.06|9
1737754660000|2025-01-24 21:37:40|98.58|97.18|98.54|97.14|98.58|97.18|98.54|97.14|9
1737754670000|2025-01-24 21:37:50|98.53|97.13|98.56|97.16|98.56|97.16|98.52|97.12|4
1737754680000|2025-01-24 21:38:00|98.57|97.17|98.59|97.19|98.59|97.19|98.54|97.14|8
1737754690000|2025-01-24 21:38:10|98.58|97.18|98.58|97.18|98.58|97.18|98.55|97.15|7
1737754700000|2025-01-24 21:38:20|98.57|97.17|98.62|97.22|98.63|97.23|98.57|97.17|9
1737754710000|2025-01-24 21:38:30|98.63|97.23|98.63|97.23|98.63|97.23|98.62|97.22|3
1737754720000|2025-01-24 21:38:40|98.62|97.22|98.63|97.23|98.64|97.24|98.62|97.22|4
1737754730000|2025-01-24 21:38:50|98.64|97.24|98.63|97.23|98.64|97.24|98.63|97.23|4
1737754740000|2025-01-24 21:39:00|98.58|97.18|98.55|97.15|98.58|97.18|98.55|97.15|8
1737754750000|2025-01-24 21:39:10|98.54|97.14|98.48|97.08|98.55|97.15|98.48|97.08|6
1737754760000|2025-01-24 21:39:20|98.46|97.06|98.45|97.05|98.47|97.07|98.45|97.05|4
1737754770000|2025-01-24 21:39:30|98.38|96.98|98.36|96.96|98.42|97.02|98.36|96.96|5
1737754780000|2025-01-24 21:39:40|98.35|96.95|98.32|96.92|98.35|96.95|98.3|96.9|8
1737754790000|2025-01-24 21:39:50|98.31|96.91|98.3|96.9|98.31|96.91|98.3|96.9|2
1737754810000|2025-01-24 21:40:10|98.24|96.84|98.21|96.81|98.24|96.84|98.2|96.8|4
1737754820000|2025-01-24 21:40:20|98.22|96.82|98.16|96.76|98.22|96.82|98.14|96.74|9
1737754830000|2025-01-24 21:40:30|98.17|96.77|98.21|96.81|98.21|96.81|98.17|96.77|4
1737754840000|2025-01-24 21:40:40|98.2|96.8|98.17|96.77|98.21|96.81|98.16|96.76|8
1737754850000|2025-01-24 21:40:50|98.18|96.78|98.17|96.77|98.18|96.78|98.16|96.76|5
1737754860000|2025-01-24 21:41:00|98.18|96.78|98.18|96.78|98.18|96.78|98.14|96.74|8
1737754870000|2025-01-24 21:41:10|98.19|96.79|98.18|96.78|98.2|96.8|98.18|96.78|5
1737754880000|2025-01-24 21:41:20|98.19|96.79|98.17|96.77|98.19|96.79|98.16|96.76|6
1737754890000|2025-01-24 21:41:30|98.16|96.76|98.16|96.76|98.21|96.81|98.16|96.76|7
1737754900000|2025-01-24 21:41:40|98.17|96.77|98.15|96.75|98.18|96.78|98.15|96.75|3
1737754910000|2025-01-24 21:41:50|98.14|96.74|98.13|96.73|98.14|96.74|98.12|96.72|3
1737754920000|2025-01-24 21:42:00|98.14|96.74|98.15|96.75|98.15|96.75|98.14|96.74|2
1737754930000|2025-01-24 21:42:10|98.12|96.72|98.18|96.78|98.18|96.78|98.12|96.72|6
1737754940000|2025-01-24 21:42:20|98.16|96.76|98.17|96.77|98.17|96.77|98.16|96.76|2
1737754950000|2025-01-24 21:42:30|98.15|96.75|98.15|96.75|98.16|96.76|98.15|96.75|3
1737754960000|2025-01-24 21:42:40|98.12|96.72|98.13|96.73|98.15|96.75|98.12|96.72|5
1737754990000|2025-01-24 21:43:10|98.14|96.74|98.16|96.76|98.16|96.76|98.14|96.74|3
1737755000000|2025-01-24 21:43:20|98.17|96.77|98.17|96.77|98.17|96.77|98.16|96.76|3
1737755010000|2025-01-24 21:43:30|98.14|96.74|98.16|96.76|98.16|96.76|98.14|96.74|3
1737755020000|2025-01-24 21:43:40|98.15|96.75|98.18|96.78|98.18|96.78|98.15|96.75|4
1737755030000|2025-01-24 21:43:50|98.19|96.79|98.19|96.79|98.19|96.79|98.19|96.79|1
1737755050000|2025-01-24 21:44:10|98.33|96.93|98.29|96.89|98.33|96.93|98.29|96.89|5
1737755060000|2025-01-24 21:44:20|98.28|96.88|98.26|96.86|98.28|96.88|98.25|96.85|5
1737755070000|2025-01-24 21:44:30|98.23|96.83|98.22|96.82|98.23|96.83|98.22|96.82|4
1737755080000|2025-01-24 21:44:40|98.23|96.83|98.23|96.83|98.23|96.83|98.22|96.82|5
1737755090000|2025-01-24 21:44:50|98.22|96.82|98.22|96.82|98.23|96.83|98.22|96.82|3
1737755100000|2025-01-24 21:45:00|98.23|96.83|98.17|96.77|98.23|96.83|98.16|96.76|9
1737755110000|2025-01-24 21:45:10|98.16|96.76|98.16|96.76|98.17|96.77|98.16|96.76|5
1737755130000|2025-01-24 21:45:30|98.13|96.73|98.13|96.73|98.13|96.73|98.13|96.73|1
1737755140000|2025-01-24 21:45:40|98.14|96.74|98.09|96.69|98.15|96.75|98.07|96.67|8
1737755150000|2025-01-24 21:45:50|98.1|96.7|98.08|96.68|98.1|96.7|98.07|96.67|3
1737755160000|2025-01-24 21:46:00|98.09|96.69|98.01|96.61|98.09|96.69|97.99|96.59|11
1737755170000|2025-01-24 21:46:10|98.02|96.62|98.03|96.63|98.05|96.65|98.01|96.61|9
1737755180000|2025-01-24 21:46:20|98.04|96.64|98.05|96.65|98.05|96.65|98.02|96.62|4
1737755190000|2025-01-24 21:46:30|98.06|96.66|98.1|96.7|98.1|96.7|98.06|96.66|5
1737755200000|2025-01-24 21:46:40|98.11|96.71|98.07|96.67|98.11|96.71|98.07|96.67|5
1737755210000|2025-01-24 21:46:50|98.08|96.68|98.05|96.65|98.08|96.68|98.05|96.65|4
1737755220000|2025-01-24 21:47:00|98.06|96.66|98.08|96.68|98.08|96.68|98.06|96.66|3
1737755250000|2025-01-24 21:47:30|98.06|96.66|98.06|96.66|98.06|96.66|98.06|96.66|1
1737755260000|2025-01-24 21:47:40|98.07|96.67|98.13|96.73|98.13|96.73|98.07|96.67|7
1737755270000|2025-01-24 21:47:50|98.14|96.74|98.16|96.76|98.16|96.76|98.14|96.74|3
1737755280000|2025-01-24 21:48:00|98.15|96.75|98.17|96.77|98.19|96.79|98.15|96.75|7
1737755300000|2025-01-24 21:48:20|98.19|96.79|98.21|96.81|98.21|96.81|98.19|96.79|5
1737755310000|2025-01-24 21:48:30|98.19|96.79|98.19|96.79|98.19|96.79|98.18|96.78|3
1737755320000|2025-01-24 21:48:40|98.2|96.8|98.2|96.8|98.2|96.8|98.2|96.8|1
1737755330000|2025-01-24 21:48:50|98.21|96.81|98.24|96.84|98.27|96.87|98.21|96.81|8
1737755340000|2025-01-24 21:49:00|98.25|96.85|98.21|96.81|98.25|96.85|98.21|96.81|9
1737755350000|2025-01-24 21:49:10|98.22|96.82|98.25|96.85|98.25|96.85|98.22|96.82|4
1737755360000|2025-01-24 21:49:20|98.24|96.84|98.24|96.84|98.25|96.85|98.24|96.84|3
1737755370000|2025-01-24 21:49:30|98.26|96.86|98.27|96.87|98.27|96.87|98.26|96.86|2
1737755380000|2025-01-24 21:49:40|98.26|96.86|98.26|96.86|98.26|96.86|98.25|96.85|3
1737755390000|2025-01-24 21:49:50|98.27|96.87|98.27|96.87|98.27|96.87|98.27|96.87|1
1737755400000|2025-01-24 21:50:00|98.25|96.85|98.24|96.84|98.25|96.85|98.24|96.84|4
1737755410000|2025-01-24 21:50:10|98.23|96.83|98.2|96.8|98.23|96.83|98.18|96.78|6
1737755440000|2025-01-24 21:50:40|98.18|96.78|98.22|96.82|98.22|96.82|98.18|96.78|4
1737755450000|2025-01-24 21:50:50|98.23|96.83|98.24|96.84|98.24|96.84|98.23|96.83|2
1737755460000|2025-01-24 21:51:00|98.26|96.86|98.31|96.91|98.31|96.91|98.26|96.86|5
1737755470000|2025-01-24 21:51:10|98.29|96.89|98.31|96.91|98.31|96.91|98.28|96.88|5
1737755480000|2025-01-24 21:51:20|98.29|96.89|98.24|96.84|98.29|96.89|98.22|96.82|9
1737755490000|2025-01-24 21:51:30|98.21|96.81|98.23|96.83|98.23|96.83|98.21|96.81|7
1737755500000|2025-01-24 21:51:40|98.24|96.84|98.25|96.85|98.25|96.85|98.24|96.84|2
1737755510000|2025-01-24 21:51:50|98.23|96.83|98.2|96.8|98.23|96.83|98.2|96.8|6
1737755520000|2025-01-24 21:52:00|98.19|96.79|98.14|96.74|98.19|96.79|98.13|96.73|7
1737755530000|2025-01-24 21:52:10|98.13|96.73|98.1|96.7|98.13|96.73|98.1|96.7|6
1737755540000|2025-01-24 21:52:20|98.11|96.71|98.11|96.71|98.15|96.75|98.11|96.71|7
1737755550000|2025-01-24 21:52:30|98.1|96.7|98.08|96.68|98.1|96.7|98.07|96.67|10
1737755560000|2025-01-24 21:52:40|98.09|96.69|98.09|96.69|98.09|96.69|98.09|96.69|1
1737755570000|2025-01-24 21:52:50|98.11|96.71|98.12|96.72|98.12|96.72|98.11|96.71|2
1737755580000|2025-01-24 21:53:00|98.13|96.73|98.15|96.75|98.17|96.77|98.13|96.73|5
1737755590000|2025-01-24 21:53:10|98.13|96.73|98.12|96.72|98.13|96.73|98.12|96.72|2
1737755600000|2025-01-24 21:53:20|98.11|96.71|98.11|96.71|98.11|96.71|98.09|96.69|5
1737755610000|2025-01-24 21:53:30|98.12|96.72|98.12|96.72|98.12|96.72|98.12|96.72|1
1737755620000|2025-01-24 21:53:40|98.1|96.7|98.1|96.7|98.1|96.7|98.1|96.7|1
1737755630000|2025-01-24 21:53:50|98.08|96.68|98.09|96.69|98.09|96.69|98.08|96.68|2
1737755640000|2025-01-24 21:54:00|98.11|96.71|98.1|96.7|98.13|96.73|98.1|96.7|5
1737755650000|2025-01-24 21:54:10|98.11|96.71|98.17|96.77|98.17|96.77|98.11|96.71|5
1737755660000|2025-01-24 21:54:20|98.16|96.76|98.15|96.75|98.16|96.76|98.15|96.75|2
1737755690000|2025-01-24 21:54:50|98.17|96.77|98.19|96.79|98.19|96.79|98.17|96.77|3
1737755700000|2025-01-24 21:55:00|98.2|96.8|98.18|96.78|98.2|96.8|98.18|96.78|3
1737755710000|2025-01-24 21:55:10|98.16|96.76|98.17|96.77|98.17|96.77|98.16|96.76|2
1737755720000|2025-01-24 21:55:20|98.15|96.75|98.15|96.75|98.15|96.75|98.15|96.75|1
1737755730000|2025-01-24 21:55:30|98.14|96.74|98.15|96.75|98.15|96.75|98.14|96.74|2
1737755740000|2025-01-24 21:55:40|98.14|96.74|98.17|96.77|98.17|96.77|98.14|96.74|4
1737755750000|2025-01-24 21:55:50|98.18|96.78|98.19|96.79|98.21|96.81|98.18|96.78|7
1737755760000|2025-01-24 21:56:00|98.2|96.8|98.25|96.85|98.25|96.85|98.2|96.8|10
1737755770000|2025-01-24 21:56:10|98.23|96.83|98.26|96.86|98.26|96.86|98.23|96.83|3
1737755780000|2025-01-24 21:56:20|98.25|96.85|98.25|96.85|98.25|96.85|98.25|96.85|1
1737755790000|2025-01-24 21:56:30|98.23|96.83|98.2|96.8|98.23|96.83|98.2|96.8|4
1737755800000|2025-01-24 21:56:40|98.19|96.79|98.16|96.76|98.19|96.79|98.16|96.76|3
1737755810000|2025-01-24 21:56:50|98.17|96.77|98.17|96.77|98.17|96.77|98.17|96.77|1
1737755830000|2025-01-24 21:57:10|98.18|96.78|98.19|96.79|98.19|96.79|98.18|96.78|2
1737755840000|2025-01-24 21:57:20|98.2|96.8|98.2|96.8|98.2|96.8|98.2|96.8|1
1737755850000|2025-01-24 21:57:30|98.19|96.79|98.2|96.8|98.2|96.8|98.19|96.79|2
1737755860000|2025-01-24 21:57:40|98.22|96.82|98.22|96.82|98.22|96.82|98.22|96.82|1
1737755870000|2025-01-24 21:57:50|98.2|96.8|98.19|96.79|98.2|96.8|98.19|96.79|2
1737755880000|2025-01-24 21:58:00|98.2|96.8|98.2|96.8|98.2|96.8|98.17|96.77|5
1737755900000|2025-01-24 21:58:20|98.16|96.76|98.19|96.79|98.19|96.79|98.16|96.76|4
1737755910000|2025-01-24 21:58:30|98.2|96.8|98.22|96.82|98.22|96.82|98.2|96.8|3
1737755920000|2025-01-24 21:58:40|98.23|96.83|98.23|96.83|98.23|96.83|98.23|96.83|1
1737755930000|2025-01-24 21:58:50|98.24|96.84|98.24|96.84|98.24|96.84|98.23|96.83|3
1737792000000|2025-01-25 08:00:00|97.93|97.23|97.9|97.2|97.93|97.23|97.89|97.19|5
1737792010000|2025-01-25 08:00:10|97.89|97.19|97.85|97.15|97.89|97.19|97.85|97.15|5
1737792020000|2025-01-25 08:00:20|97.83|97.13|97.8|97.1|97.83|97.13|97.8|97.1|5
1737792030000|2025-01-25 08:00:30|97.81|97.11|97.83|97.13|97.84|97.14|97.81|97.11|3
1737792040000|2025-01-25 08:00:40|97.84|97.14|97.81|97.11|97.84|97.14|97.81|97.11|4
1737792050000|2025-01-25 08:00:50|97.82|97.12|97.83|97.13|97.83|97.13|97.82|97.12|2
1737792060000|2025-01-25 08:01:00|97.82|97.12|97.82|97.12|97.82|97.12|97.81|97.11|3
1737792070000|2025-01-25 08:01:10|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737792080000|2025-01-25 08:01:20|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737792100000|2025-01-25 08:01:40|97.85|97.15|97.85|97.15|97.85|97.15|97.85|97.15|1
1737792110000|2025-01-25 08:01:50|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|6
1737792120000|2025-01-25 08:02:00|97.9|97.2|97.91|97.21|97.91|97.21|97.89|97.19|5
1737792140000|2025-01-25 08:02:20|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737792150000|2025-01-25 08:02:30|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737792180000|2025-01-25 08:03:00|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|2
1737792210000|2025-01-25 08:03:30|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737792220000|2025-01-25 08:03:40|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737792240000|2025-01-25 08:04:00|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737792250000|2025-01-25 08:04:10|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737792260000|2025-01-25 08:04:20|97.92|97.22|97.95|97.25|97.95|97.25|97.91|97.21|6
1737792270000|2025-01-25 08:04:30|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|3
1737792300000|2025-01-25 08:05:00|97.91|97.21|97.91|97.21|97.92|97.22|97.91|97.21|3
1737792310000|2025-01-25 08:05:10|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737792320000|2025-01-25 08:05:20|97.91|97.21|97.94|97.24|97.94|97.24|97.9|97.2|4
1737792330000|2025-01-25 08:05:30|97.95|97.25|97.99|97.29|97.99|97.29|97.95|97.25|6
1737792340000|2025-01-25 08:05:40|98|97.3|98.02|97.32|98.02|97.32|97.99|97.29|4
1737792350000|2025-01-25 08:05:50|98.03|97.33|98.06|97.36|98.07|97.37|98.03|97.33|6
1737792360000|2025-01-25 08:06:00|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737792370000|2025-01-25 08:06:10|98.08|97.38|98.11|97.41|98.11|97.41|98.08|97.38|4
1737792380000|2025-01-25 08:06:20|98.12|97.42|98.14|97.44|98.14|97.44|98.12|97.42|5
1737792390000|2025-01-25 08:06:30|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|2
1737792400000|2025-01-25 08:06:40|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737792410000|2025-01-25 08:06:50|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737792420000|2025-01-25 08:07:00|98.1|97.4|98.1|97.4|98.1|97.4|98.09|97.39|5
1737792430000|2025-01-25 08:07:10|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737792440000|2025-01-25 08:07:20|98.08|97.38|98.1|97.4|98.1|97.4|98.08|97.38|3
1737792450000|2025-01-25 08:07:30|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737792500000|2025-01-25 08:08:20|98.25|97.55|98.25|97.55|98.28|97.58|98.25|97.55|5
1737792520000|2025-01-25 08:08:40|98.24|97.54|98.25|97.55|98.26|97.56|98.24|97.54|4
1737792530000|2025-01-25 08:08:50|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737792540000|2025-01-25 08:09:00|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|7
1737792550000|2025-01-25 08:09:10|98.26|97.56|98.24|97.54|98.26|97.56|98.24|97.54|3
1737792580000|2025-01-25 08:09:40|98.25|97.55|98.25|97.55|98.26|97.56|98.24|97.54|7
1737792600000|2025-01-25 08:10:00|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737792610000|2025-01-25 08:10:10|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737792620000|2025-01-25 08:10:20|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737792630000|2025-01-25 08:10:30|98.23|97.53|98.23|97.53|98.23|97.53|98.21|97.51|4
1737792640000|2025-01-25 08:10:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737792650000|2025-01-25 08:10:50|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737792660000|2025-01-25 08:11:00|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737792690000|2025-01-25 08:11:30|98.19|97.49|98.14|97.44|98.19|97.49|98.14|97.44|6
1737792700000|2025-01-25 08:11:40|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737792710000|2025-01-25 08:11:50|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737792740000|2025-01-25 08:12:20|98.17|97.47|98.16|97.46|98.17|97.47|98.16|97.46|2
1737792750000|2025-01-25 08:12:30|98.18|97.48|98.2|97.5|98.2|97.5|98.18|97.48|7
1737792760000|2025-01-25 08:12:40|98.19|97.49|98.18|97.48|98.21|97.51|98.18|97.48|4
1737792770000|2025-01-25 08:12:50|98.19|97.49|98.2|97.5|98.22|97.52|98.19|97.49|6
1737792780000|2025-01-25 08:13:00|98.19|97.49|98.14|97.44|98.19|97.49|98.14|97.44|7
1737792790000|2025-01-25 08:13:10|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737792800000|2025-01-25 08:13:20|98.1|97.4|98.08|97.38|98.1|97.4|98.08|97.38|3
1737792810000|2025-01-25 08:13:30|98.07|97.37|98.07|97.37|98.08|97.38|98.07|97.37|3
1737792820000|2025-01-25 08:13:40|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737792830000|2025-01-25 08:13:50|98.02|97.32|98|97.3|98.02|97.32|98|97.3|2
1737792840000|2025-01-25 08:14:00|98.02|97.32|98.02|97.32|98.02|97.32|98.01|97.31|3
1737792850000|2025-01-25 08:14:10|98.05|97.35|98.09|97.39|98.09|97.39|98.04|97.34|8
1737792860000|2025-01-25 08:14:20|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737792880000|2025-01-25 08:14:40|98.11|97.41|98.1|97.4|98.11|97.41|98.09|97.39|4
1737792900000|2025-01-25 08:15:00|98.09|97.39|98.09|97.39|98.09|97.39|98.08|97.38|3
1737792910000|2025-01-25 08:15:10|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737792920000|2025-01-25 08:15:20|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737792930000|2025-01-25 08:15:30|98.11|97.41|98.08|97.38|98.11|97.41|98.08|97.38|4
1737792940000|2025-01-25 08:15:40|98.09|97.39|98.11|97.41|98.11|97.41|98.09|97.39|5
1737792960000|2025-01-25 08:16:00|98.1|97.4|98.08|97.38|98.1|97.4|98.08|97.38|3
1737792980000|2025-01-25 08:16:20|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737792990000|2025-01-25 08:16:30|98.08|97.38|98.08|97.38|98.09|97.39|98.08|97.38|3
1737793000000|2025-01-25 08:16:40|98.07|97.37|98|97.3|98.07|97.37|97.98|97.28|6
1737793010000|2025-01-25 08:16:50|97.99|97.29|97.98|97.28|98|97.3|97.98|97.28|4
1737793020000|2025-01-25 08:17:00|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737793030000|2025-01-25 08:17:10|97.98|97.28|97.97|97.27|97.99|97.29|97.97|97.27|4
1737793040000|2025-01-25 08:17:20|97.98|97.28|98|97.3|98.01|97.31|97.98|97.28|5
1737793050000|2025-01-25 08:17:30|98.01|97.31|98.03|97.33|98.03|97.33|98.01|97.31|3
1737793080000|2025-01-25 08:18:00|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737793090000|2025-01-25 08:18:10|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737793100000|2025-01-25 08:18:20|98.06|97.36|98.07|97.37|98.07|97.37|98.06|97.36|2
1737793110000|2025-01-25 08:18:30|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737793130000|2025-01-25 08:18:50|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737793140000|2025-01-25 08:19:00|98.06|97.36|98.07|97.37|98.07|97.37|98.06|97.36|2
1737793150000|2025-01-25 08:19:10|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737793160000|2025-01-25 08:19:20|98.05|97.35|98.04|97.34|98.05|97.35|98.04|97.34|2
1737793170000|2025-01-25 08:19:30|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737793180000|2025-01-25 08:19:40|98.04|97.34|98.04|97.34|98.05|97.35|98.03|97.33|5
1737793190000|2025-01-25 08:19:50|98.05|97.35|98.07|97.37|98.07|97.37|98.05|97.35|3
1737793210000|2025-01-25 08:20:10|98.09|97.39|98.1|97.4|98.11|97.41|98.09|97.39|4
1737793220000|2025-01-25 08:20:20|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737793230000|2025-01-25 08:20:30|98.09|97.39|98.09|97.39|98.1|97.4|98.09|97.39|3
1737793240000|2025-01-25 08:20:40|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737793250000|2025-01-25 08:20:50|98.09|97.39|98.12|97.42|98.13|97.43|98.09|97.39|6
1737793280000|2025-01-25 08:21:20|98.14|97.44|98.13|97.43|98.17|97.47|98.13|97.43|6
1737793290000|2025-01-25 08:21:30|98.14|97.44|98.12|97.42|98.14|97.44|98.12|97.42|3
1737793300000|2025-01-25 08:21:40|98.11|97.41|98.07|97.37|98.11|97.41|98.07|97.37|5
1737793310000|2025-01-25 08:21:50|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737793320000|2025-01-25 08:22:00|98.05|97.35|98.04|97.34|98.05|97.35|98.01|97.31|6
1737793330000|2025-01-25 08:22:10|98.03|97.33|98|97.3|98.03|97.33|98|97.3|4
1737793340000|2025-01-25 08:22:20|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737793350000|2025-01-25 08:22:30|98|97.3|97.98|97.28|98|97.3|97.98|97.28|3
1737793360000|2025-01-25 08:22:40|97.97|97.27|97.98|97.28|97.99|97.29|97.97|97.27|3
1737793370000|2025-01-25 08:22:50|98|97.3|98.01|97.31|98.01|97.31|98|97.3|2
1737793380000|2025-01-25 08:23:00|98.02|97.32|98|97.3|98.02|97.32|98|97.3|3
1737793390000|2025-01-25 08:23:10|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|3
1737793400000|2025-01-25 08:23:20|98.03|97.33|98.03|97.33|98.03|97.33|98.02|97.32|3
1737793420000|2025-01-25 08:23:40|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737793430000|2025-01-25 08:23:50|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737793440000|2025-01-25 08:24:00|97.99|97.29|98|97.3|98|97.3|97.99|97.29|4
1737793450000|2025-01-25 08:24:10|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737793470000|2025-01-25 08:24:30|97.96|97.26|97.92|97.22|97.96|97.26|97.92|97.22|6
1737793480000|2025-01-25 08:24:40|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|2
1737793510000|2025-01-25 08:25:10|97.92|97.22|97.83|97.13|97.92|97.22|97.82|97.12|8
1737793520000|2025-01-25 08:25:20|97.84|97.14|97.85|97.15|97.85|97.15|97.83|97.13|4
1737793530000|2025-01-25 08:25:30|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|4
1737793540000|2025-01-25 08:25:40|97.88|97.18|97.9|97.2|97.92|97.22|97.88|97.18|9
1737793550000|2025-01-25 08:25:50|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|2
1737793560000|2025-01-25 08:26:00|97.87|97.17|97.86|97.16|97.87|97.17|97.86|97.16|2
1737793570000|2025-01-25 08:26:10|97.87|97.17|97.85|97.15|97.87|97.17|97.84|97.14|5
1737793580000|2025-01-25 08:26:20|97.84|97.14|97.82|97.12|97.84|97.14|97.81|97.11|5
1737793590000|2025-01-25 08:26:30|97.81|97.11|97.83|97.13|97.85|97.15|97.81|97.11|6
1737793630000|2025-01-25 08:27:10|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737793640000|2025-01-25 08:27:20|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737793670000|2025-01-25 08:27:50|97.8|97.1|97.82|97.12|97.82|97.12|97.8|97.1|3
1737793680000|2025-01-25 08:28:00|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|6
1737793690000|2025-01-25 08:28:10|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737793700000|2025-01-25 08:28:20|97.85|97.15|97.9|97.2|97.9|97.2|97.85|97.15|6
1737793710000|2025-01-25 08:28:30|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737793720000|2025-01-25 08:28:40|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|4
1737793730000|2025-01-25 08:28:50|97.9|97.2|97.88|97.18|97.9|97.2|97.88|97.18|5
1737793740000|2025-01-25 08:29:00|97.91|97.21|97.91|97.21|97.91|97.21|97.9|97.2|5
1737793750000|2025-01-25 08:29:10|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737793760000|2025-01-25 08:29:20|97.92|97.22|97.91|97.21|97.92|97.22|97.91|97.21|2
1737793770000|2025-01-25 08:29:30|97.92|97.22|97.94|97.24|97.94|97.24|97.92|97.22|5
1737793780000|2025-01-25 08:29:40|97.93|97.23|97.93|97.23|97.93|97.23|97.92|97.22|3
1737793790000|2025-01-25 08:29:50|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|4
1737793800000|2025-01-25 08:30:00|97.96|97.26|97.96|97.26|97.99|97.29|97.96|97.26|4
1737793810000|2025-01-25 08:30:10|97.95|97.25|97.89|97.19|97.95|97.25|97.89|97.19|8
1737793820000|2025-01-25 08:30:20|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737793830000|2025-01-25 08:30:30|97.86|97.16|97.84|97.14|97.87|97.17|97.84|97.14|6
1737793840000|2025-01-25 08:30:40|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737793860000|2025-01-25 08:31:00|97.86|97.16|97.87|97.17|97.88|97.18|97.86|97.16|7
1737793870000|2025-01-25 08:31:10|97.88|97.18|97.91|97.21|97.91|97.21|97.88|97.18|6
1737793880000|2025-01-25 08:31:20|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737793890000|2025-01-25 08:31:30|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737793900000|2025-01-25 08:31:40|97.91|97.21|97.88|97.18|97.91|97.21|97.88|97.18|12
1737793910000|2025-01-25 08:31:50|97.86|97.16|97.75|97.05|97.86|97.16|97.75|97.05|7
1737793920000|2025-01-25 08:32:00|97.78|97.08|97.76|97.06|97.78|97.08|97.74|97.04|4
1737793930000|2025-01-25 08:32:10|97.75|97.05|97.77|97.07|97.77|97.07|97.74|97.04|7
1737793940000|2025-01-25 08:32:20|97.78|97.08|97.77|97.07|97.78|97.08|97.76|97.06|5
1737793950000|2025-01-25 08:32:30|97.76|97.06|97.73|97.03|97.76|97.06|97.73|97.03|6
1737793960000|2025-01-25 08:32:40|97.74|97.04|97.72|97.02|97.74|97.04|97.72|97.02|3
1737793970000|2025-01-25 08:32:50|97.73|97.03|97.74|97.04|97.74|97.04|97.72|97.02|8
1737793980000|2025-01-25 08:33:00|97.75|97.05|97.74|97.04|97.76|97.06|97.72|97.02|7
1737794000000|2025-01-25 08:33:20|97.75|97.05|97.76|97.06|97.76|97.06|97.74|97.04|4
1737794010000|2025-01-25 08:33:30|97.77|97.07|97.8|97.1|97.8|97.1|97.77|97.07|4
1737794020000|2025-01-25 08:33:40|97.81|97.11|97.83|97.13|97.84|97.14|97.79|97.09|7
1737794030000|2025-01-25 08:33:50|97.84|97.14|97.82|97.12|97.86|97.16|97.82|97.12|6
1737794060000|2025-01-25 08:34:20|97.78|97.08|97.77|97.07|97.79|97.09|97.77|97.07|6
1737794070000|2025-01-25 08:34:30|97.76|97.06|97.76|97.06|97.77|97.07|97.76|97.06|3
1737794080000|2025-01-25 08:34:40|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737794090000|2025-01-25 08:34:50|97.78|97.08|97.75|97.05|97.78|97.08|97.74|97.04|6
1737794100000|2025-01-25 08:35:00|97.76|97.06|97.77|97.07|97.79|97.09|97.76|97.06|4
1737794110000|2025-01-25 08:35:10|97.78|97.08|97.72|97.02|97.78|97.08|97.72|97.02|6
1737794120000|2025-01-25 08:35:20|97.73|97.03|97.73|97.03|97.73|97.03|97.73|97.03|1
1737794130000|2025-01-25 08:35:30|97.72|97.02|97.74|97.04|97.75|97.05|97.72|97.02|4
1737794140000|2025-01-25 08:35:40|97.76|97.06|97.77|97.07|97.79|97.09|97.75|97.05|6
1737794150000|2025-01-25 08:35:50|97.76|97.06|97.72|97.02|97.76|97.06|97.72|97.02|3
1737794160000|2025-01-25 08:36:00|97.71|97.01|97.71|97.01|97.71|97.01|97.71|97.01|1
1737794170000|2025-01-25 08:36:10|97.7|97|97.68|96.98|97.7|97|97.68|96.98|3
1737794180000|2025-01-25 08:36:20|97.69|96.99|97.68|96.98|97.69|96.99|97.68|96.98|2
1737794190000|2025-01-25 08:36:30|97.7|97|97.71|97.01|97.71|97.01|97.7|97|4
1737794200000|2025-01-25 08:36:40|97.7|97|97.69|96.99|97.7|97|97.69|96.99|2
1737794210000|2025-01-25 08:36:50|97.68|96.98|97.68|96.98|97.68|96.98|97.66|96.96|5
1737794220000|2025-01-25 08:37:00|97.69|96.99|97.71|97.01|97.72|97.02|97.68|96.98|6
1737794230000|2025-01-25 08:37:10|97.72|97.02|97.72|97.02|97.74|97.04|97.72|97.02|5
1737794260000|2025-01-25 08:37:40|97.69|96.99|97.68|96.98|97.69|96.99|97.66|96.96|4
1737794270000|2025-01-25 08:37:50|97.69|96.99|97.69|96.99|97.71|97.01|97.68|96.98|5
1737794280000|2025-01-25 08:38:00|97.7|97|97.7|97|97.7|97|97.7|97|1
1737794290000|2025-01-25 08:38:10|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|4
1737794300000|2025-01-25 08:38:20|97.66|96.96|97.7|97|97.7|97|97.66|96.96|8
1737794310000|2025-01-25 08:38:30|97.69|96.99|97.69|96.99|97.69|96.99|97.67|96.97|4
1737794320000|2025-01-25 08:38:40|97.71|97.01|97.7|97|97.72|97.02|97.7|97|8
1737794330000|2025-01-25 08:38:50|97.72|97.02|97.74|97.04|97.74|97.04|97.72|97.02|5
1737794340000|2025-01-25 08:39:00|97.73|97.03|97.76|97.06|97.76|97.06|97.73|97.03|5
1737794350000|2025-01-25 08:39:10|97.75|97.05|97.75|97.05|97.75|97.05|97.74|97.04|3
1737794360000|2025-01-25 08:39:20|97.76|97.06|97.81|97.11|97.81|97.11|97.76|97.06|5
1737794370000|2025-01-25 08:39:30|97.83|97.13|97.82|97.12|97.84|97.14|97.82|97.12|4
1737794380000|2025-01-25 08:39:40|97.83|97.13|97.85|97.15|97.86|97.16|97.82|97.12|6
1737794390000|2025-01-25 08:39:50|97.87|97.17|97.88|97.18|97.89|97.19|97.86|97.16|7
1737794400000|2025-01-25 08:40:00|97.87|97.17|97.87|97.17|97.88|97.18|97.87|97.17|3
1737794410000|2025-01-25 08:40:10|97.86|97.16|97.81|97.11|97.86|97.16|97.81|97.11|7
1737794420000|2025-01-25 08:40:20|97.83|97.13|97.85|97.15|97.85|97.15|97.83|97.13|5
1737794430000|2025-01-25 08:40:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737794460000|2025-01-25 08:41:00|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737794470000|2025-01-25 08:41:10|97.8|97.1|97.77|97.07|97.8|97.1|97.77|97.07|7
1737794480000|2025-01-25 08:41:20|97.79|97.09|97.82|97.12|97.83|97.13|97.78|97.08|7
1737794490000|2025-01-25 08:41:30|97.81|97.11|97.83|97.13|97.84|97.14|97.81|97.11|4
1737794500000|2025-01-25 08:41:40|97.82|97.12|97.83|97.13|97.84|97.14|97.82|97.12|5
1737794510000|2025-01-25 08:41:50|97.84|97.14|97.86|97.16|97.87|97.17|97.84|97.14|4
1737794520000|2025-01-25 08:42:00|97.87|97.17|97.91|97.21|97.91|97.21|97.87|97.17|4
1737794530000|2025-01-25 08:42:10|97.92|97.22|97.94|97.24|97.94|97.24|97.92|97.22|5
1737794540000|2025-01-25 08:42:20|97.95|97.25|97.91|97.21|97.96|97.26|97.91|97.21|5
1737794550000|2025-01-25 08:42:30|97.92|97.22|97.97|97.27|97.97|97.27|97.92|97.22|6
1737794560000|2025-01-25 08:42:40|97.98|97.28|97.98|97.28|97.99|97.29|97.97|97.27|8
1737794570000|2025-01-25 08:42:50|97.97|97.27|97.97|97.27|97.98|97.28|97.96|97.26|4
1737794580000|2025-01-25 08:43:00|97.96|97.26|97.98|97.28|97.99|97.29|97.96|97.26|7
1737794590000|2025-01-25 08:43:10|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737794600000|2025-01-25 08:43:20|97.98|97.28|97.98|97.28|97.98|97.28|97.97|97.27|3
1737794610000|2025-01-25 08:43:30|97.97|97.27|97.95|97.25|97.97|97.27|97.95|97.25|2
1737794620000|2025-01-25 08:43:40|97.94|97.24|97.91|97.21|97.95|97.25|97.91|97.21|5
1737794640000|2025-01-25 08:44:00|97.87|97.17|97.86|97.16|97.87|97.17|97.86|97.16|2
1737794660000|2025-01-25 08:44:20|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|6
1737794670000|2025-01-25 08:44:30|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|6
1737794690000|2025-01-25 08:44:50|97.88|97.18|97.88|97.18|97.89|97.19|97.87|97.17|6
1737794700000|2025-01-25 08:45:00|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|5
1737794710000|2025-01-25 08:45:10|97.86|97.16|97.88|97.18|97.89|97.19|97.86|97.16|6
1737794720000|2025-01-25 08:45:20|97.89|97.19|97.94|97.24|97.95|97.25|97.89|97.19|5
1737794730000|2025-01-25 08:45:30|97.95|97.25|97.91|97.21|97.95|97.25|97.91|97.21|4
1737794740000|2025-01-25 08:45:40|97.92|97.22|97.96|97.26|97.97|97.27|97.92|97.22|6
1737794750000|2025-01-25 08:45:50|97.98|97.28|97.96|97.26|97.98|97.28|97.96|97.26|5
1737794760000|2025-01-25 08:46:00|97.97|97.27|98.01|97.31|98.02|97.32|97.96|97.26|11
1737794770000|2025-01-25 08:46:10|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737794780000|2025-01-25 08:46:20|98.02|97.32|98.02|97.32|98.03|97.33|98.01|97.31|7
1737794790000|2025-01-25 08:46:30|98.01|97.31|97.98|97.28|98.03|97.33|97.98|97.28|5
1737794800000|2025-01-25 08:46:40|97.97|97.27|97.98|97.28|97.99|97.29|97.97|97.27|4
1737794810000|2025-01-25 08:46:50|97.97|97.27|97.96|97.26|97.97|97.27|97.93|97.23|6
1737794840000|2025-01-25 08:47:20|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737794850000|2025-01-25 08:47:30|98|97.3|97.96|97.26|98|97.3|97.96|97.26|5
1737794860000|2025-01-25 08:47:40|97.98|97.28|97.97|97.27|97.98|97.28|97.96|97.26|5
1737794870000|2025-01-25 08:47:50|97.96|97.26|98|97.3|98|97.3|97.96|97.26|5
1737794880000|2025-01-25 08:48:00|97.99|97.29|97.97|97.27|98|97.3|97.97|97.27|5
1737794890000|2025-01-25 08:48:10|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737794900000|2025-01-25 08:48:20|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737794910000|2025-01-25 08:48:30|97.96|97.26|97.95|97.25|97.97|97.27|97.95|97.25|5
1737794920000|2025-01-25 08:48:40|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|2
1737794930000|2025-01-25 08:48:50|97.91|97.21|97.9|97.2|97.93|97.23|97.9|97.2|5
1737794940000|2025-01-25 08:49:00|97.89|97.19|97.91|97.21|97.92|97.22|97.88|97.18|7
1737794950000|2025-01-25 08:49:10|97.93|97.23|97.89|97.19|97.93|97.23|97.89|97.19|5
1737794960000|2025-01-25 08:49:20|97.91|97.21|97.91|97.21|97.91|97.21|97.9|97.2|3
1737794970000|2025-01-25 08:49:30|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737794980000|2025-01-25 08:49:40|97.94|97.24|97.94|97.24|97.95|97.25|97.92|97.22|6
1737794990000|2025-01-25 08:49:50|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737795000000|2025-01-25 08:50:00|97.91|97.21|97.87|97.17|97.91|97.21|97.87|97.17|6
1737795010000|2025-01-25 08:50:10|97.86|97.16|97.82|97.12|97.86|97.16|97.82|97.12|5
1737795020000|2025-01-25 08:50:20|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737795040000|2025-01-25 08:50:40|97.78|97.08|97.78|97.08|97.78|97.08|97.78|97.08|1
1737795050000|2025-01-25 08:50:50|97.77|97.07|97.77|97.07|97.79|97.09|97.77|97.07|6
1737795060000|2025-01-25 08:51:00|97.78|97.08|97.74|97.04|97.78|97.08|97.74|97.04|4
1737795070000|2025-01-25 08:51:10|97.73|97.03|97.72|97.02|97.74|97.04|97.71|97.01|7
1737795080000|2025-01-25 08:51:20|97.73|97.03|97.73|97.03|97.74|97.04|97.72|97.02|6
1737795090000|2025-01-25 08:51:30|97.74|97.04|97.76|97.06|97.77|97.07|97.73|97.03|10
1737795100000|2025-01-25 08:51:40|97.73|97.03|97.73|97.03|97.73|97.03|97.71|97.01|6
1737795110000|2025-01-25 08:51:50|97.72|97.02|97.73|97.03|97.74|97.04|97.71|97.01|7
1737795120000|2025-01-25 08:52:00|97.72|97.02|97.72|97.02|97.74|97.04|97.71|97.01|5
1737795130000|2025-01-25 08:52:10|97.74|97.04|97.74|97.04|97.74|97.04|97.72|97.02|7
1737795140000|2025-01-25 08:52:20|97.73|97.03|97.76|97.06|97.76|97.06|97.73|97.03|5
1737795150000|2025-01-25 08:52:30|97.75|97.05|97.76|97.06|97.77|97.07|97.75|97.05|3
1737795160000|2025-01-25 08:52:40|97.77|97.07|97.76|97.06|97.78|97.08|97.76|97.06|7
1737795170000|2025-01-25 08:52:50|97.77|97.07|97.77|97.07|97.78|97.08|97.76|97.06|6
1737795180000|2025-01-25 08:53:00|97.76|97.06|97.76|97.06|97.77|97.07|97.75|97.05|6
1737795190000|2025-01-25 08:53:10|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|6
1737795200000|2025-01-25 08:53:20|97.78|97.08|97.76|97.06|97.78|97.08|97.76|97.06|3
1737795210000|2025-01-25 08:53:30|97.77|97.07|97.74|97.04|97.77|97.07|97.74|97.04|3
1737795230000|2025-01-25 08:53:50|97.73|97.03|97.73|97.03|97.74|97.04|97.73|97.03|3
1737795240000|2025-01-25 08:54:00|97.74|97.04|97.73|97.03|97.74|97.04|97.73|97.03|4
1737795250000|2025-01-25 08:54:10|97.75|97.05|97.76|97.06|97.77|97.07|97.74|97.04|4
1737795260000|2025-01-25 08:54:20|97.78|97.08|97.78|97.08|97.79|97.09|97.77|97.07|6
1737795270000|2025-01-25 08:54:30|97.79|97.09|97.83|97.13|97.83|97.13|97.78|97.08|6
1737795280000|2025-01-25 08:54:40|97.82|97.12|97.81|97.11|97.83|97.13|97.81|97.11|5
1737795290000|2025-01-25 08:54:50|97.83|97.13|97.81|97.11|97.83|97.13|97.81|97.11|3
1737795300000|2025-01-25 08:55:00|97.8|97.1|97.79|97.09|97.81|97.11|97.79|97.09|3
1737795310000|2025-01-25 08:55:10|97.8|97.1|97.8|97.1|97.81|97.11|97.78|97.08|7
1737795320000|2025-01-25 08:55:20|97.79|97.09|97.78|97.08|97.79|97.09|97.78|97.08|2
1737795330000|2025-01-25 08:55:30|97.8|97.1|97.81|97.11|97.81|97.11|97.79|97.09|5
1737795350000|2025-01-25 08:55:50|97.8|97.1|97.79|97.09|97.81|97.11|97.79|97.09|4
1737795360000|2025-01-25 08:56:00|97.78|97.08|97.78|97.08|97.78|97.08|97.78|97.08|1
1737795370000|2025-01-25 08:56:10|97.79|97.09|97.77|97.07|97.79|97.09|97.77|97.07|5
1737795380000|2025-01-25 08:56:20|97.76|97.06|97.81|97.11|97.81|97.11|97.76|97.06|7
1737795390000|2025-01-25 08:56:30|97.82|97.12|97.82|97.12|97.83|97.13|97.81|97.11|4
1737795400000|2025-01-25 08:56:40|97.81|97.11|97.83|97.13|97.83|97.13|97.81|97.11|3
1737795430000|2025-01-25 08:57:10|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737795440000|2025-01-25 08:57:20|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737795460000|2025-01-25 08:57:40|97.91|97.21|97.91|97.21|97.92|97.22|97.91|97.21|9
1737795470000|2025-01-25 08:57:50|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737795480000|2025-01-25 08:58:00|97.89|97.19|97.9|97.2|97.91|97.21|97.89|97.19|5
1737795490000|2025-01-25 08:58:10|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737795500000|2025-01-25 08:58:20|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|3
1737795510000|2025-01-25 08:58:30|97.89|97.19|97.89|97.19|97.92|97.22|97.89|97.19|6
1737795520000|2025-01-25 08:58:40|97.87|97.17|97.88|97.18|97.88|97.18|97.86|97.16|3
1737795530000|2025-01-25 08:58:50|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737795550000|2025-01-25 08:59:10|97.89|97.19|97.85|97.15|97.89|97.19|97.85|97.15|5
1737795560000|2025-01-25 08:59:20|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737795570000|2025-01-25 08:59:30|97.85|97.15|97.87|97.17|97.87|97.17|97.85|97.15|2
1737795580000|2025-01-25 08:59:40|97.86|97.16|97.86|97.16|97.88|97.18|97.86|97.16|8
1737795590000|2025-01-25 08:59:50|97.85|97.15|97.85|97.15|97.86|97.16|97.85|97.15|5
1737795600000|2025-01-25 09:00:00|97.86|97.16|97.87|97.17|97.88|97.18|97.86|97.16|3
1737795620000|2025-01-25 09:00:20|97.85|97.15|97.92|97.22|97.96|97.26|97.84|97.14|9
1737795630000|2025-01-25 09:00:30|97.89|97.19|97.83|97.13|97.89|97.19|97.83|97.13|9
1737795640000|2025-01-25 09:00:40|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737795670000|2025-01-25 09:01:10|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737795680000|2025-01-25 09:01:20|97.85|97.15|97.87|97.17|97.87|97.17|97.84|97.14|9
1737795690000|2025-01-25 09:01:30|97.88|97.18|97.89|97.19|97.89|97.19|97.87|97.17|6
1737795700000|2025-01-25 09:01:40|97.9|97.2|97.91|97.21|97.92|97.22|97.9|97.2|3
1737795710000|2025-01-25 09:01:50|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|2
1737795720000|2025-01-25 09:02:00|97.94|97.24|97.95|97.25|97.96|97.26|97.93|97.23|5
1737795730000|2025-01-25 09:02:10|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737795740000|2025-01-25 09:02:20|97.95|97.25|97.93|97.23|97.95|97.25|97.93|97.23|5
1737795750000|2025-01-25 09:02:30|97.92|97.22|97.91|97.21|97.92|97.22|97.91|97.21|2
1737795760000|2025-01-25 09:02:40|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|4
1737795770000|2025-01-25 09:02:50|97.91|97.21|97.89|97.19|97.91|97.21|97.88|97.18|5
1737795780000|2025-01-25 09:03:00|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737795790000|2025-01-25 09:03:10|97.92|97.22|97.93|97.23|97.94|97.24|97.92|97.22|3
1737795820000|2025-01-25 09:03:40|97.97|97.27|97.99|97.29|98|97.3|97.95|97.25|8
1737795830000|2025-01-25 09:03:50|97.98|97.28|97.98|97.28|97.98|97.28|97.97|97.27|3
1737795840000|2025-01-25 09:04:00|97.93|97.23|97.86|97.16|97.93|97.23|97.86|97.16|5
1737795850000|2025-01-25 09:04:10|97.85|97.15|97.8|97.1|97.86|97.16|97.8|97.1|8
1737795860000|2025-01-25 09:04:20|97.79|97.09|97.8|97.1|97.81|97.11|97.79|97.09|3
1737795870000|2025-01-25 09:04:30|97.79|97.09|97.79|97.09|97.79|97.09|97.79|97.09|1
1737795880000|2025-01-25 09:04:40|97.78|97.08|97.8|97.1|97.81|97.11|97.78|97.08|5
1737795890000|2025-01-25 09:04:50|97.82|97.12|97.8|97.1|97.82|97.12|97.8|97.1|3
1737795900000|2025-01-25 09:05:00|97.81|97.11|97.83|97.13|97.84|97.14|97.81|97.11|5
1737795910000|2025-01-25 09:05:10|97.84|97.14|97.87|97.17|97.89|97.19|97.84|97.14|7
1737795920000|2025-01-25 09:05:20|97.86|97.16|97.89|97.19|97.89|97.19|97.86|97.16|5
1737795930000|2025-01-25 09:05:30|97.91|97.21|97.94|97.24|97.95|97.25|97.9|97.2|5
1737795940000|2025-01-25 09:05:40|97.93|97.23|97.96|97.26|97.97|97.27|97.93|97.23|6
1737795950000|2025-01-25 09:05:50|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737795960000|2025-01-25 09:06:00|97.98|97.28|97.95|97.25|97.98|97.28|97.94|97.24|5
1737795980000|2025-01-25 09:06:20|97.96|97.26|97.96|97.26|97.99|97.29|97.96|97.26|8
1737795990000|2025-01-25 09:06:30|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737796010000|2025-01-25 09:06:50|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|7
1737796020000|2025-01-25 09:07:00|97.84|97.14|97.88|97.18|97.89|97.19|97.84|97.14|7
1737796030000|2025-01-25 09:07:10|97.87|97.17|97.9|97.2|97.9|97.2|97.86|97.16|4
1737796040000|2025-01-25 09:07:20|97.89|97.19|97.86|97.16|97.89|97.19|97.86|97.16|4
1737796050000|2025-01-25 09:07:30|97.87|97.17|97.88|97.18|97.89|97.19|97.87|97.17|4
1737796060000|2025-01-25 09:07:40|97.87|97.17|97.88|97.18|97.89|97.19|97.87|97.17|3
1737796070000|2025-01-25 09:07:50|97.87|97.17|97.86|97.16|97.87|97.17|97.86|97.16|2
1737796080000|2025-01-25 09:08:00|97.85|97.15|97.86|97.16|97.87|97.17|97.85|97.15|4
1737796090000|2025-01-25 09:08:10|97.87|97.17|97.88|97.18|97.89|97.19|97.87|97.17|6
1737796100000|2025-01-25 09:08:20|97.89|97.19|97.86|97.16|97.9|97.2|97.85|97.15|7
1737796110000|2025-01-25 09:08:30|97.85|97.15|97.84|97.14|97.86|97.16|97.84|97.14|4
1737796120000|2025-01-25 09:08:40|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|3
1737796130000|2025-01-25 09:08:50|97.84|97.14|97.85|97.15|97.85|97.15|97.83|97.13|4
1737796140000|2025-01-25 09:09:00|97.87|97.17|97.88|97.18|97.9|97.2|97.86|97.16|7
1737796150000|2025-01-25 09:09:10|97.89|97.19|97.92|97.22|97.92|97.22|97.88|97.18|7
1737796160000|2025-01-25 09:09:20|97.93|97.23|97.9|97.2|97.94|97.24|97.9|97.2|6
1737796170000|2025-01-25 09:09:30|97.93|97.23|97.91|97.21|97.93|97.23|97.9|97.2|8
1737796180000|2025-01-25 09:09:40|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|4
1737796210000|2025-01-25 09:10:10|97.91|97.21|97.86|97.16|97.91|97.21|97.86|97.16|5
1737796220000|2025-01-25 09:10:20|97.85|97.15|97.86|97.16|97.87|97.17|97.85|97.15|3
1737796230000|2025-01-25 09:10:30|97.87|97.17|97.91|97.21|97.92|97.22|97.87|97.17|9
1737796240000|2025-01-25 09:10:40|97.92|97.22|97.91|97.21|97.93|97.23|97.91|97.21|5
1737796250000|2025-01-25 09:10:50|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737796260000|2025-01-25 09:11:00|97.91|97.21|97.87|97.17|97.91|97.21|97.87|97.17|4
1737796270000|2025-01-25 09:11:10|97.86|97.16|97.83|97.13|97.86|97.16|97.83|97.13|3
1737796280000|2025-01-25 09:11:20|97.82|97.12|97.83|97.13|97.84|97.14|97.82|97.12|4
1737796290000|2025-01-25 09:11:30|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|4
1737796300000|2025-01-25 09:11:40|97.82|97.12|97.83|97.13|97.83|97.13|97.82|97.12|4
1737796310000|2025-01-25 09:11:50|97.82|97.12|97.83|97.13|97.84|97.14|97.82|97.12|4
1737796320000|2025-01-25 09:12:00|97.85|97.15|97.85|97.15|97.86|97.16|97.84|97.14|6
1737796330000|2025-01-25 09:12:10|97.84|97.14|97.82|97.12|97.84|97.14|97.82|97.12|3
1737796340000|2025-01-25 09:12:20|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737796350000|2025-01-25 09:12:30|97.84|97.14|97.84|97.14|97.85|97.15|97.84|97.14|3
1737796370000|2025-01-25 09:12:50|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737796380000|2025-01-25 09:13:00|97.8|97.1|97.79|97.09|97.8|97.1|97.78|97.08|4
1737796400000|2025-01-25 09:13:20|97.78|97.08|97.8|97.1|97.8|97.1|97.77|97.07|5
1737796410000|2025-01-25 09:13:30|97.79|97.09|97.86|97.16|97.86|97.16|97.79|97.09|7
1737796440000|2025-01-25 09:14:00|97.85|97.15|97.82|97.12|97.85|97.15|97.82|97.12|4
1737796450000|2025-01-25 09:14:10|97.85|97.15|97.82|97.12|97.85|97.15|97.82|97.12|4
1737796460000|2025-01-25 09:14:20|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737796470000|2025-01-25 09:14:30|97.84|97.14|97.87|97.17|97.88|97.18|97.83|97.13|10
1737796480000|2025-01-25 09:14:40|97.88|97.18|97.9|97.2|97.9|97.2|97.88|97.18|2
1737796490000|2025-01-25 09:14:50|97.89|97.19|97.89|97.19|97.9|97.2|97.88|97.18|9
1737796500000|2025-01-25 09:15:00|97.91|97.21|97.93|97.23|97.94|97.24|97.91|97.21|6
1737796510000|2025-01-25 09:15:10|97.95|97.25|97.91|97.21|97.95|97.25|97.91|97.21|7
1737796520000|2025-01-25 09:15:20|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|2
1737796530000|2025-01-25 09:15:30|97.9|97.2|97.94|97.24|97.94|97.24|97.9|97.2|5
1737796540000|2025-01-25 09:15:40|97.93|97.23|97.89|97.19|97.93|97.23|97.89|97.19|4
1737796550000|2025-01-25 09:15:50|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|2
1737796560000|2025-01-25 09:16:00|97.9|97.2|97.9|97.2|97.91|97.21|97.88|97.18|6
1737796570000|2025-01-25 09:16:10|97.89|97.19|97.92|97.22|97.92|97.22|97.89|97.19|5
1737796600000|2025-01-25 09:16:40|97.91|97.21|97.89|97.19|97.91|97.21|97.89|97.19|3
1737796630000|2025-01-25 09:17:10|97.9|97.2|97.9|97.2|97.91|97.21|97.9|97.2|3
1737796640000|2025-01-25 09:17:20|97.91|97.21|97.94|97.24|97.94|97.24|97.91|97.21|4
1737796650000|2025-01-25 09:17:30|97.95|97.25|97.99|97.29|97.99|97.29|97.95|97.25|9
1737796660000|2025-01-25 09:17:40|97.98|97.28|97.96|97.26|97.99|97.29|97.96|97.26|4
1737796670000|2025-01-25 09:17:50|97.95|97.25|97.95|97.25|97.96|97.26|97.94|97.24|5
1737796680000|2025-01-25 09:18:00|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737796690000|2025-01-25 09:18:10|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737796700000|2025-01-25 09:18:20|97.91|97.21|97.9|97.2|97.91|97.21|97.9|97.2|2
1737796720000|2025-01-25 09:18:40|97.89|97.19|97.83|97.13|97.89|97.19|97.83|97.13|6
1737796730000|2025-01-25 09:18:50|97.84|97.14|97.8|97.1|97.84|97.14|97.8|97.1|4
1737796740000|2025-01-25 09:19:00|97.79|97.09|97.81|97.11|97.81|97.11|97.79|97.09|4
1737796750000|2025-01-25 09:19:10|97.8|97.1|97.83|97.13|97.83|97.13|97.8|97.1|7
1737796760000|2025-01-25 09:19:20|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737796770000|2025-01-25 09:19:30|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737796780000|2025-01-25 09:19:40|97.86|97.16|97.88|97.18|97.88|97.18|97.86|97.16|3
1737796800000|2025-01-25 09:20:00|97.92|97.22|97.89|97.19|97.92|97.22|97.89|97.19|3
1737796810000|2025-01-25 09:20:10|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737796820000|2025-01-25 09:20:20|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|4
1737796830000|2025-01-25 09:20:30|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|3
1737796840000|2025-01-25 09:20:40|97.82|97.12|97.79|97.09|97.83|97.13|97.79|97.09|7
1737796850000|2025-01-25 09:20:50|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737796860000|2025-01-25 09:21:00|97.79|97.09|97.8|97.1|97.81|97.11|97.79|97.09|3
1737796870000|2025-01-25 09:21:10|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|4
1737796880000|2025-01-25 09:21:20|97.85|97.15|97.9|97.2|97.9|97.2|97.84|97.14|6
1737796890000|2025-01-25 09:21:30|97.91|97.21|97.89|97.19|97.91|97.21|97.89|97.19|5
1737796900000|2025-01-25 09:21:40|97.9|97.2|97.92|97.22|97.92|97.22|97.9|97.2|3
1737796910000|2025-01-25 09:21:50|97.9|97.2|97.92|97.22|97.92|97.22|97.9|97.2|3
1737796920000|2025-01-25 09:22:00|97.95|97.25|97.96|97.26|97.97|97.27|97.94|97.24|6
1737796930000|2025-01-25 09:22:10|97.97|97.27|97.93|97.23|97.97|97.27|97.93|97.23|6
1737796940000|2025-01-25 09:22:20|97.94|97.24|97.94|97.24|97.95|97.25|97.94|97.24|5
1737796950000|2025-01-25 09:22:30|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|3
1737796960000|2025-01-25 09:22:40|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|4
1737796970000|2025-01-25 09:22:50|97.95|97.25|97.95|97.25|97.97|97.27|97.95|97.25|4
1737797000000|2025-01-25 09:23:20|97.98|97.28|97.98|97.28|97.99|97.29|97.98|97.28|3
1737797010000|2025-01-25 09:23:30|97.99|97.29|97.99|97.29|97.99|97.29|97.98|97.28|5
1737797020000|2025-01-25 09:23:40|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737797030000|2025-01-25 09:23:50|97.98|97.28|97.94|97.24|97.98|97.28|97.94|97.24|9
1737797040000|2025-01-25 09:24:00|97.95|97.25|97.96|97.26|97.96|97.26|97.94|97.24|4
1737797050000|2025-01-25 09:24:10|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737797070000|2025-01-25 09:24:30|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737797090000|2025-01-25 09:24:50|97.97|97.27|97.97|97.27|97.98|97.28|97.96|97.26|6
1737797120000|2025-01-25 09:25:20|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737797140000|2025-01-25 09:25:40|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737797150000|2025-01-25 09:25:50|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737797160000|2025-01-25 09:26:00|97.9|97.2|97.94|97.24|97.94|97.24|97.9|97.2|4
1737797170000|2025-01-25 09:26:10|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737797180000|2025-01-25 09:26:20|97.91|97.21|97.91|97.21|97.92|97.22|97.91|97.21|3
1737797190000|2025-01-25 09:26:30|97.92|97.22|97.89|97.19|97.92|97.22|97.89|97.19|3
1737797200000|2025-01-25 09:26:40|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|2
1737797210000|2025-01-25 09:26:50|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737797230000|2025-01-25 09:27:10|97.91|97.21|97.9|97.2|97.92|97.22|97.9|97.2|4
1737797240000|2025-01-25 09:27:20|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737797260000|2025-01-25 09:27:40|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737797270000|2025-01-25 09:27:50|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|5
1737797280000|2025-01-25 09:28:00|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|3
1737797300000|2025-01-25 09:28:20|97.91|97.21|97.89|97.19|97.91|97.21|97.89|97.19|3
1737797310000|2025-01-25 09:28:30|97.88|97.18|97.85|97.15|97.88|97.18|97.85|97.15|3
1737797330000|2025-01-25 09:28:50|97.84|97.14|97.84|97.14|97.85|97.15|97.84|97.14|3
1737797340000|2025-01-25 09:29:00|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737797350000|2025-01-25 09:29:10|97.83|97.13|97.84|97.14|97.84|97.14|97.82|97.12|4
1737797360000|2025-01-25 09:29:20|97.85|97.15|97.85|97.15|97.85|97.15|97.85|97.15|1
1737797370000|2025-01-25 09:29:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737797380000|2025-01-25 09:29:40|97.85|97.15|97.85|97.15|97.85|97.15|97.85|97.15|1
1737797420000|2025-01-25 09:30:20|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|2
1737797430000|2025-01-25 09:30:30|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737797440000|2025-01-25 09:30:40|97.88|97.18|97.88|97.18|97.88|97.18|97.88|97.18|1
1737797450000|2025-01-25 09:30:50|97.89|97.19|97.91|97.21|97.91|97.21|97.89|97.19|3
1737797460000|2025-01-25 09:31:00|97.94|97.24|97.93|97.23|97.95|97.25|97.93|97.23|6
1737797470000|2025-01-25 09:31:10|97.92|97.22|97.92|97.22|97.96|97.26|97.92|97.22|5
1737797480000|2025-01-25 09:31:20|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737797490000|2025-01-25 09:31:30|97.92|97.22|97.95|97.25|97.95|97.25|97.92|97.22|3
1737797500000|2025-01-25 09:31:40|97.96|97.26|98.01|97.31|98.01|97.31|97.96|97.26|6
1737797510000|2025-01-25 09:31:50|98|97.3|98|97.3|98.01|97.31|98|97.3|3
1737797520000|2025-01-25 09:32:00|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|3
1737797530000|2025-01-25 09:32:10|97.98|97.28|97.97|97.27|97.99|97.29|97.97|97.27|4
1737797560000|2025-01-25 09:32:40|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737797570000|2025-01-25 09:32:50|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737797580000|2025-01-25 09:33:00|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737797590000|2025-01-25 09:33:10|97.94|97.24|97.97|97.27|97.97|97.27|97.93|97.23|6
1737797600000|2025-01-25 09:33:20|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737797620000|2025-01-25 09:33:40|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737797640000|2025-01-25 09:34:00|98|97.3|97.96|97.26|98|97.3|97.96|97.26|9
1737797650000|2025-01-25 09:34:10|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737797660000|2025-01-25 09:34:20|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737797670000|2025-01-25 09:34:30|97.97|97.27|97.97|97.27|97.98|97.28|97.97|97.27|3
1737797680000|2025-01-25 09:34:40|97.96|97.26|97.97|97.27|97.97|97.27|97.94|97.24|5
1737797690000|2025-01-25 09:34:50|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737797700000|2025-01-25 09:35:00|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737797710000|2025-01-25 09:35:10|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737797730000|2025-01-25 09:35:30|98|97.3|98.03|97.33|98.03|97.33|98|97.3|4
1737797740000|2025-01-25 09:35:40|98.04|97.34|98.02|97.32|98.04|97.34|98.02|97.32|2
1737797750000|2025-01-25 09:35:50|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|3
1737797760000|2025-01-25 09:36:00|98|97.3|97.96|97.26|98|97.3|97.96|97.26|5
1737797770000|2025-01-25 09:36:10|97.97|97.27|97.95|97.25|97.97|97.27|97.95|97.25|5
1737797780000|2025-01-25 09:36:20|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|3
1737797790000|2025-01-25 09:36:30|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737797810000|2025-01-25 09:36:50|97.89|97.19|97.88|97.18|97.89|97.19|97.87|97.17|3
1737797820000|2025-01-25 09:37:00|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737797830000|2025-01-25 09:37:10|97.87|97.17|97.85|97.15|97.88|97.18|97.85|97.15|4
1737797840000|2025-01-25 09:37:20|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737797850000|2025-01-25 09:37:30|97.83|97.13|97.85|97.15|97.85|97.15|97.83|97.13|3
1737797860000|2025-01-25 09:37:40|97.84|97.14|97.85|97.15|97.85|97.15|97.84|97.14|2
1737797870000|2025-01-25 09:37:50|97.86|97.16|97.88|97.18|97.88|97.18|97.86|97.16|3
1737797880000|2025-01-25 09:38:00|97.87|97.17|97.87|97.17|97.88|97.18|97.87|97.17|3
1737797890000|2025-01-25 09:38:10|97.86|97.16|97.86|97.16|97.88|97.18|97.86|97.16|5
1737797900000|2025-01-25 09:38:20|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737797910000|2025-01-25 09:38:30|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737797920000|2025-01-25 09:38:40|97.85|97.15|97.86|97.16|97.86|97.16|97.85|97.15|2
1737797930000|2025-01-25 09:38:50|97.85|97.15|97.87|97.17|97.88|97.18|97.85|97.15|4
1737797950000|2025-01-25 09:39:10|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737797960000|2025-01-25 09:39:20|97.85|97.15|97.87|97.17|97.87|97.17|97.85|97.15|4
1737797970000|2025-01-25 09:39:30|97.88|97.18|97.88|97.18|97.88|97.18|97.87|97.17|3
1737797980000|2025-01-25 09:39:40|97.89|97.19|97.88|97.18|97.9|97.2|97.88|97.18|3
1737798010000|2025-01-25 09:40:10|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737798020000|2025-01-25 09:40:20|97.81|97.11|97.78|97.08|97.81|97.11|97.78|97.08|4
1737798030000|2025-01-25 09:40:30|97.77|97.07|97.8|97.1|97.8|97.1|97.77|97.07|5
1737798040000|2025-01-25 09:40:40|97.79|97.09|97.79|97.09|97.8|97.1|97.77|97.07|6
1737798060000|2025-01-25 09:41:00|97.78|97.08|97.77|97.07|97.78|97.08|97.77|97.07|2
1737798070000|2025-01-25 09:41:10|97.76|97.06|97.75|97.05|97.76|97.06|97.74|97.04|6
1737798090000|2025-01-25 09:41:30|97.74|97.04|97.76|97.06|97.76|97.06|97.74|97.04|3
1737798100000|2025-01-25 09:41:40|97.77|97.07|97.78|97.08|97.78|97.08|97.77|97.07|2
1737798110000|2025-01-25 09:41:50|97.77|97.07|97.76|97.06|97.77|97.07|97.75|97.05|4
1737798120000|2025-01-25 09:42:00|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|3
1737798140000|2025-01-25 09:42:20|97.78|97.08|97.76|97.06|97.78|97.08|97.76|97.06|2
1737798150000|2025-01-25 09:42:30|97.75|97.05|97.72|97.02|97.75|97.05|97.72|97.02|4
1737798160000|2025-01-25 09:42:40|97.71|97.01|97.7|97|97.71|97.01|97.68|96.98|5
1737798170000|2025-01-25 09:42:50|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|4
1737798180000|2025-01-25 09:43:00|97.66|96.96|97.72|97.02|97.72|97.02|97.66|96.96|7
1737798190000|2025-01-25 09:43:10|97.73|97.03|97.74|97.04|97.75|97.05|97.73|97.03|4
1737798200000|2025-01-25 09:43:20|97.75|97.05|97.76|97.06|97.76|97.06|97.75|97.05|2
1737798210000|2025-01-25 09:43:30|97.77|97.07|97.81|97.11|97.81|97.11|97.77|97.07|5
1737798220000|2025-01-25 09:43:40|97.8|97.1|97.81|97.11|97.81|97.11|97.8|97.1|2
1737798230000|2025-01-25 09:43:50|97.8|97.1|97.82|97.12|97.82|97.12|97.8|97.1|5
1737798240000|2025-01-25 09:44:00|97.8|97.1|97.72|97.02|97.8|97.1|97.72|97.02|8
1737798260000|2025-01-25 09:44:20|97.75|97.05|97.77|97.07|97.77|97.07|97.75|97.05|5
1737798270000|2025-01-25 09:44:30|97.78|97.08|97.79|97.09|97.79|97.09|97.78|97.08|2
1737798280000|2025-01-25 09:44:40|97.8|97.1|97.86|97.16|97.86|97.16|97.79|97.09|7
1737798290000|2025-01-25 09:44:50|97.87|97.17|97.89|97.19|97.89|97.19|97.87|97.17|3
1737798300000|2025-01-25 09:45:00|97.9|97.2|97.9|97.2|97.92|97.22|97.9|97.2|5
1737798310000|2025-01-25 09:45:10|97.91|97.21|97.89|97.19|97.91|97.21|97.89|97.19|3
1737798320000|2025-01-25 09:45:20|97.87|97.17|97.91|97.21|97.91|97.21|97.87|97.17|5
1737798330000|2025-01-25 09:45:30|97.92|97.22|97.94|97.24|97.94|97.24|97.91|97.21|5
1737798340000|2025-01-25 09:45:40|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737798350000|2025-01-25 09:45:50|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737798360000|2025-01-25 09:46:00|97.94|97.24|97.81|97.11|97.96|97.26|97.81|97.11|10
1737798370000|2025-01-25 09:46:10|97.8|97.1|97.75|97.05|97.8|97.1|97.75|97.05|6
1737798380000|2025-01-25 09:46:20|97.76|97.06|97.75|97.05|97.76|97.06|97.75|97.05|2
1737798390000|2025-01-25 09:46:30|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|4
1737798400000|2025-01-25 09:46:40|97.7|97|97.76|97.06|97.78|97.08|97.68|96.98|5
1737798410000|2025-01-25 09:46:50|97.75|97.05|97.73|97.03|97.75|97.05|97.73|97.03|3
1737798420000|2025-01-25 09:47:00|97.72|97.02|97.72|97.02|97.74|97.04|97.71|97.01|5
1737798430000|2025-01-25 09:47:10|97.71|97.01|97.67|96.97|97.71|97.01|97.67|96.97|3
1737798440000|2025-01-25 09:47:20|97.69|96.99|97.65|96.95|97.69|96.99|97.65|96.95|4
1737798450000|2025-01-25 09:47:30|97.63|96.93|97.59|96.89|97.63|96.93|97.59|96.89|4
1737798470000|2025-01-25 09:47:50|97.6|96.9|97.59|96.89|97.6|96.9|97.58|96.88|5
1737798480000|2025-01-25 09:48:00|97.61|96.91|97.57|96.87|97.61|96.91|97.57|96.87|4
1737798490000|2025-01-25 09:48:10|97.6|96.9|97.58|96.88|97.6|96.9|97.58|96.88|3
1737798500000|2025-01-25 09:48:20|97.57|96.87|97.58|96.88|97.59|96.89|97.57|96.87|4
1737798510000|2025-01-25 09:48:30|97.6|96.9|97.59|96.89|97.6|96.9|97.59|96.89|4
1737798520000|2025-01-25 09:48:40|97.58|96.88|97.55|96.85|97.58|96.88|97.54|96.84|7
1737798530000|2025-01-25 09:48:50|97.57|96.87|97.56|96.86|97.57|96.87|97.55|96.85|7
1737798550000|2025-01-25 09:49:10|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|5
1737798560000|2025-01-25 09:49:20|97.52|96.82|97.52|96.82|97.52|96.82|97.52|96.82|1
1737798570000|2025-01-25 09:49:30|97.53|96.83|97.54|96.84|97.54|96.84|97.51|96.81|7
1737798580000|2025-01-25 09:49:40|97.53|96.83|97.52|96.82|97.53|96.83|97.52|96.82|4
1737798590000|2025-01-25 09:49:50|97.5|96.8|97.49|96.79|97.5|96.8|97.49|96.79|2
1737798600000|2025-01-25 09:50:00|97.48|96.78|97.43|96.73|97.48|96.78|97.43|96.73|5
1737798610000|2025-01-25 09:50:10|97.44|96.74|97.46|96.76|97.46|96.76|97.44|96.74|4
1737798620000|2025-01-25 09:50:20|97.48|96.78|97.51|96.81|97.51|96.81|97.48|96.78|4
1737798630000|2025-01-25 09:50:30|97.5|96.8|97.47|96.77|97.5|96.8|97.47|96.77|6
1737798640000|2025-01-25 09:50:40|97.46|96.76|97.43|96.73|97.46|96.76|97.42|96.72|3
1737798650000|2025-01-25 09:50:50|97.42|96.72|97.42|96.72|97.43|96.73|97.4|96.7|6
1737798660000|2025-01-25 09:51:00|97.41|96.71|97.4|96.7|97.41|96.71|97.4|96.7|4
1737798670000|2025-01-25 09:51:10|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737798680000|2025-01-25 09:51:20|97.39|96.69|97.39|96.69|97.41|96.71|97.38|96.68|5
1737798690000|2025-01-25 09:51:30|97.41|96.71|97.45|96.75|97.47|96.77|97.41|96.71|7
1737798700000|2025-01-25 09:51:40|97.44|96.74|97.44|96.74|97.45|96.75|97.44|96.74|3
1737798710000|2025-01-25 09:51:50|97.47|96.77|97.44|96.74|97.47|96.77|97.44|96.74|4
1737798720000|2025-01-25 09:52:00|97.42|96.72|97.42|96.72|97.45|96.75|97.42|96.72|7
1737798730000|2025-01-25 09:52:10|97.41|96.71|97.37|96.67|97.41|96.71|97.37|96.67|7
1737798740000|2025-01-25 09:52:20|97.35|96.65|97.43|96.73|97.44|96.74|97.34|96.64|9
1737798750000|2025-01-25 09:52:30|97.44|96.74|97.47|96.77|97.49|96.79|97.44|96.74|6
1737798760000|2025-01-25 09:52:40|97.46|96.76|97.44|96.74|97.46|96.76|97.44|96.74|2
1737798770000|2025-01-25 09:52:50|97.47|96.77|97.48|96.78|97.5|96.8|97.47|96.77|6
1737798780000|2025-01-25 09:53:00|97.49|96.79|97.51|96.81|97.52|96.82|97.49|96.79|6
1737798790000|2025-01-25 09:53:10|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737798810000|2025-01-25 09:53:30|97.57|96.87|97.59|96.89|97.6|96.9|97.57|96.87|6
1737798820000|2025-01-25 09:53:40|97.6|96.9|97.65|96.95|97.66|96.96|97.6|96.9|6
1737798830000|2025-01-25 09:53:50|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737798840000|2025-01-25 09:54:00|97.66|96.96|97.68|96.98|97.68|96.98|97.66|96.96|3
1737798850000|2025-01-25 09:54:10|97.66|96.96|97.66|96.96|97.66|96.96|97.66|96.96|1
1737798860000|2025-01-25 09:54:20|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737798870000|2025-01-25 09:54:30|97.68|96.98|97.68|96.98|97.68|96.98|97.68|96.98|1
1737798880000|2025-01-25 09:54:40|97.69|96.99|97.69|96.99|97.7|97|97.69|96.99|3
1737798890000|2025-01-25 09:54:50|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737798900000|2025-01-25 09:55:00|97.68|96.98|97.69|96.99|97.69|96.99|97.68|96.98|2
1737798910000|2025-01-25 09:55:10|97.7|97|97.7|97|97.7|97|97.7|97|1
1737798930000|2025-01-25 09:55:30|97.69|96.99|97.69|96.99|97.69|96.99|97.69|96.99|1
1737798960000|2025-01-25 09:56:00|97.7|97|97.72|97.02|97.72|97.02|97.7|97|3
1737798970000|2025-01-25 09:56:10|97.7|97|97.7|97|97.72|97.02|97.7|97|4
1737799000000|2025-01-25 09:56:40|97.71|97.01|97.7|97|97.71|97.01|97.7|97|2
1737799030000|2025-01-25 09:57:10|97.71|97.01|97.72|97.02|97.72|97.02|97.71|97.01|2
1737799050000|2025-01-25 09:57:30|97.7|97|97.69|96.99|97.71|97.01|97.69|96.99|4
1737799090000|2025-01-25 09:58:10|97.7|97|97.7|97|97.7|97|97.7|97|1
1737799110000|2025-01-25 09:58:30|97.68|96.98|97.68|96.98|97.68|96.98|97.68|96.98|1
1737799140000|2025-01-25 09:59:00|97.67|96.97|97.64|96.94|97.67|96.97|97.64|96.94|4
1737799160000|2025-01-25 09:59:20|97.63|96.93|97.64|96.94|97.64|96.94|97.63|96.93|2
1737799200000|2025-01-25 10:00:00|97.63|96.93|97.57|96.87|97.63|96.93|97.57|96.87|6
1737799210000|2025-01-25 10:00:10|97.56|96.86|97.56|96.86|97.56|96.86|97.53|96.83|9
1737799220000|2025-01-25 10:00:20|97.57|96.87|97.56|96.86|97.57|96.87|97.56|96.86|2
1737799230000|2025-01-25 10:00:30|97.57|96.87|97.61|96.91|97.61|96.91|97.56|96.86|7
1737799240000|2025-01-25 10:00:40|97.62|96.92|97.62|96.92|97.63|96.93|97.62|96.92|3
1737799260000|2025-01-25 10:01:00|97.63|96.93|97.64|96.94|97.66|96.96|97.63|96.93|6
1737799280000|2025-01-25 10:01:20|97.63|96.93|97.63|96.93|97.63|96.93|97.63|96.93|1
1737799290000|2025-01-25 10:01:30|97.61|96.91|97.59|96.89|97.61|96.91|97.58|96.88|6
1737799300000|2025-01-25 10:01:40|97.6|96.9|97.59|96.89|97.6|96.9|97.59|96.89|2
1737799320000|2025-01-25 10:02:00|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737799340000|2025-01-25 10:02:20|97.57|96.87|97.57|96.87|97.57|96.87|97.57|96.87|1
1737799350000|2025-01-25 10:02:30|97.56|96.86|97.56|96.86|97.56|96.86|97.56|96.86|1
1737799360000|2025-01-25 10:02:40|97.55|96.85|97.55|96.85|97.55|96.85|97.55|96.85|1
1737799390000|2025-01-25 10:03:10|97.46|96.76|97.45|96.75|97.47|96.77|97.45|96.75|4
1737799400000|2025-01-25 10:03:20|97.47|96.77|97.44|96.74|97.47|96.77|97.44|96.74|4
1737799410000|2025-01-25 10:03:30|97.43|96.73|97.41|96.71|97.43|96.73|97.41|96.71|2
1737799420000|2025-01-25 10:03:40|97.42|96.72|97.41|96.71|97.42|96.72|97.41|96.71|2
1737799440000|2025-01-25 10:04:00|97.4|96.7|97.39|96.69|97.4|96.7|97.39|96.69|2
1737799450000|2025-01-25 10:04:10|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737799460000|2025-01-25 10:04:20|97.35|96.65|97.34|96.64|97.35|96.65|97.34|96.64|2
1737799470000|2025-01-25 10:04:30|97.33|96.63|97.34|96.64|97.34|96.64|97.33|96.63|2
1737799480000|2025-01-25 10:04:40|97.33|96.63|97.33|96.63|97.34|96.64|97.33|96.63|3
1737799490000|2025-01-25 10:04:50|97.34|96.64|97.33|96.63|97.34|96.64|97.33|96.63|4
1737799510000|2025-01-25 10:05:10|97.32|96.62|97.3|96.6|97.32|96.62|97.29|96.59|5
1737799520000|2025-01-25 10:05:20|97.31|96.61|97.29|96.59|97.31|96.61|97.29|96.59|3
1737799530000|2025-01-25 10:05:30|97.26|96.56|97.27|96.57|97.27|96.57|97.23|96.53|6
1737799540000|2025-01-25 10:05:40|97.26|96.56|97.26|96.56|97.26|96.56|97.26|96.56|1
1737799550000|2025-01-25 10:05:50|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737799560000|2025-01-25 10:06:00|97.28|96.58|97.29|96.59|97.29|96.59|97.28|96.58|2
1737799580000|2025-01-25 10:06:20|97.32|96.62|97.31|96.61|97.32|96.62|97.28|96.58|3
1737799590000|2025-01-25 10:06:30|97.3|96.6|97.26|96.56|97.3|96.6|97.26|96.56|3
1737799600000|2025-01-25 10:06:40|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737799610000|2025-01-25 10:06:50|97.2|96.5|97.2|96.5|97.2|96.5|97.19|96.49|3
1737799620000|2025-01-25 10:07:00|97.21|96.51|97.2|96.5|97.22|96.52|97.2|96.5|4
1737799630000|2025-01-25 10:07:10|97.21|96.51|97.19|96.49|97.21|96.51|97.19|96.49|3
1737799640000|2025-01-25 10:07:20|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737799650000|2025-01-25 10:07:30|97.22|96.52|97.25|96.55|97.25|96.55|97.22|96.52|5
1737799660000|2025-01-25 10:07:40|97.26|96.56|97.3|96.6|97.3|96.6|97.25|96.55|7
1737799670000|2025-01-25 10:07:50|97.28|96.58|97.23|96.53|97.28|96.58|97.23|96.53|3
1737799680000|2025-01-25 10:08:00|97.24|96.54|97.28|96.58|97.28|96.58|97.24|96.54|5
1737799700000|2025-01-25 10:08:20|97.27|96.57|97.28|96.58|97.28|96.58|97.27|96.57|2
1737799710000|2025-01-25 10:08:30|97.3|96.6|97.28|96.58|97.3|96.6|97.28|96.58|3
1737799720000|2025-01-25 10:08:40|97.25|96.55|97.26|96.56|97.27|96.57|97.25|96.55|4
1737799730000|2025-01-25 10:08:50|97.27|96.57|97.24|96.54|97.27|96.57|97.23|96.53|5
1737799740000|2025-01-25 10:09:00|97.22|96.52|97.26|96.56|97.26|96.56|97.22|96.52|4
1737799750000|2025-01-25 10:09:10|97.27|96.57|97.31|96.61|97.31|96.61|97.27|96.57|4
1737799760000|2025-01-25 10:09:20|97.32|96.62|97.31|96.61|97.32|96.62|97.31|96.61|2
1737799780000|2025-01-25 10:09:40|97.29|96.59|97.23|96.53|97.29|96.59|97.23|96.53|9
1737799790000|2025-01-25 10:09:50|97.24|96.54|97.27|96.57|97.27|96.57|97.24|96.54|4
1737799800000|2025-01-25 10:10:00|97.25|96.55|97.23|96.53|97.25|96.55|97.23|96.53|2
1737799820000|2025-01-25 10:10:20|97.25|96.55|97.31|96.61|97.31|96.61|97.25|96.55|6
1737799830000|2025-01-25 10:10:30|97.32|96.62|97.3|96.6|97.32|96.62|97.3|96.6|2
1737799840000|2025-01-25 10:10:40|97.29|96.59|97.33|96.63|97.33|96.63|97.29|96.59|5
1737799860000|2025-01-25 10:11:00|97.34|96.64|97.35|96.65|97.35|96.65|97.34|96.64|2
1737799870000|2025-01-25 10:11:10|97.36|96.66|97.36|96.66|97.36|96.66|97.34|96.64|4
1737799880000|2025-01-25 10:11:20|97.41|96.71|97.43|96.73|97.43|96.73|97.41|96.71|3
1737799890000|2025-01-25 10:11:30|97.44|96.74|97.43|96.73|97.44|96.74|97.41|96.71|4
1737799900000|2025-01-25 10:11:40|97.45|96.75|97.46|96.76|97.46|96.76|97.45|96.75|4
1737799910000|2025-01-25 10:11:50|97.47|96.77|97.51|96.81|97.51|96.81|97.47|96.77|4
1737799920000|2025-01-25 10:12:00|97.52|96.82|97.51|96.81|97.52|96.82|97.5|96.8|4
1737799930000|2025-01-25 10:12:10|97.55|96.85|97.55|96.85|97.55|96.85|97.55|96.85|1
1737799940000|2025-01-25 10:12:20|97.53|96.83|97.53|96.83|97.53|96.83|97.52|96.82|3
1737799950000|2025-01-25 10:12:30|97.54|96.84|97.49|96.79|97.54|96.84|97.48|96.78|5
1737799960000|2025-01-25 10:12:40|97.47|96.77|97.44|96.74|97.47|96.77|97.44|96.74|5
1737799970000|2025-01-25 10:12:50|97.45|96.75|97.44|96.74|97.45|96.75|97.44|96.74|2
1737799980000|2025-01-25 10:13:00|97.45|96.75|97.45|96.75|97.45|96.75|97.45|96.75|1
1737800000000|2025-01-25 10:13:20|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|2
1737800010000|2025-01-25 10:13:30|97.47|96.77|97.39|96.69|97.47|96.77|97.39|96.69|10
1737800030000|2025-01-25 10:13:50|97.38|96.68|97.38|96.68|97.38|96.68|97.37|96.67|3
1737800040000|2025-01-25 10:14:00|97.39|96.69|97.45|96.75|97.45|96.75|97.39|96.69|6
1737800050000|2025-01-25 10:14:10|97.43|96.73|97.48|96.78|97.48|96.78|97.43|96.73|8
1737800060000|2025-01-25 10:14:20|97.49|96.79|97.5|96.8|97.5|96.8|97.49|96.79|2
1737800070000|2025-01-25 10:14:30|97.48|96.78|97.49|96.79|97.49|96.79|97.48|96.78|2
1737800080000|2025-01-25 10:14:40|97.47|96.77|97.48|96.78|97.48|96.78|97.47|96.77|2
1737800090000|2025-01-25 10:14:50|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|2
1737800100000|2025-01-25 10:15:00|97.47|96.77|97.46|96.76|97.47|96.77|97.43|96.73|8
1737800110000|2025-01-25 10:15:10|97.43|96.73|97.43|96.73|97.45|96.75|97.43|96.73|4
1737800130000|2025-01-25 10:15:30|97.44|96.74|97.44|96.74|97.44|96.74|97.44|96.74|1
1737800150000|2025-01-25 10:15:50|97.39|96.69|97.36|96.66|97.39|96.69|97.35|96.65|5
1737800160000|2025-01-25 10:16:00|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|3
1737800170000|2025-01-25 10:16:10|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737800180000|2025-01-25 10:16:20|97.35|96.65|97.34|96.64|97.36|96.66|97.34|96.64|4
1737800190000|2025-01-25 10:16:30|97.35|96.65|97.33|96.63|97.35|96.65|97.32|96.62|8
1737800200000|2025-01-25 10:16:40|97.35|96.65|97.37|96.67|97.37|96.67|97.35|96.65|3
1737800210000|2025-01-25 10:16:50|97.35|96.65|97.35|96.65|97.36|96.66|97.35|96.65|3
1737800220000|2025-01-25 10:17:00|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737800230000|2025-01-25 10:17:10|97.38|96.68|97.37|96.67|97.39|96.69|97.37|96.67|3
1737800240000|2025-01-25 10:17:20|97.39|96.69|97.4|96.7|97.4|96.7|97.39|96.69|2
1737800250000|2025-01-25 10:17:30|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737800260000|2025-01-25 10:17:40|97.42|96.72|97.39|96.69|97.42|96.72|97.37|96.67|12
1737800270000|2025-01-25 10:17:50|97.4|96.7|97.36|96.66|97.4|96.7|97.36|96.66|3
1737800280000|2025-01-25 10:18:00|97.37|96.67|97.39|96.69|97.39|96.69|97.35|96.65|8
1737800290000|2025-01-25 10:18:10|97.4|96.7|97.4|96.7|97.4|96.7|97.4|96.7|1
1737800300000|2025-01-25 10:18:20|97.38|96.68|97.45|96.75|97.45|96.75|97.38|96.68|6
1737800310000|2025-01-25 10:18:30|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737800320000|2025-01-25 10:18:40|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737800340000|2025-01-25 10:19:00|97.48|96.78|97.45|96.75|97.48|96.78|97.45|96.75|6
1737800350000|2025-01-25 10:19:10|97.46|96.76|97.45|96.75|97.46|96.76|97.44|96.74|3
1737800360000|2025-01-25 10:19:20|97.43|96.73|97.43|96.73|97.44|96.74|97.43|96.73|3
1737800370000|2025-01-25 10:19:30|97.42|96.72|97.4|96.7|97.43|96.73|97.4|96.7|8
1737800390000|2025-01-25 10:19:50|97.41|96.71|97.38|96.68|97.41|96.71|97.38|96.68|3
1737800400000|2025-01-25 10:20:00|97.39|96.69|97.38|96.68|97.39|96.69|97.37|96.67|3
1737800410000|2025-01-25 10:20:10|97.39|96.69|97.42|96.72|97.44|96.74|97.39|96.69|4
1737800420000|2025-01-25 10:20:20|97.4|96.7|97.39|96.69|97.41|96.71|97.39|96.69|3
1737800460000|2025-01-25 10:21:00|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737800470000|2025-01-25 10:21:10|97.39|96.69|97.38|96.68|97.42|96.72|97.37|96.67|5
1737800490000|2025-01-25 10:21:30|97.36|96.66|97.35|96.65|97.36|96.66|97.34|96.64|4
1737800500000|2025-01-25 10:21:40|97.36|96.66|97.39|96.69|97.39|96.69|97.36|96.66|3
1737800510000|2025-01-25 10:21:50|97.38|96.68|97.38|96.68|97.38|96.68|97.38|96.68|1
1737800520000|2025-01-25 10:22:00|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737800530000|2025-01-25 10:22:10|97.39|96.69|97.38|96.68|97.39|96.69|97.37|96.67|6
1737800540000|2025-01-25 10:22:20|97.4|96.7|97.41|96.71|97.41|96.71|97.4|96.7|2
1737800550000|2025-01-25 10:22:30|97.42|96.72|97.45|96.75|97.45|96.75|97.42|96.72|6
1737800560000|2025-01-25 10:22:40|97.44|96.74|97.42|96.72|97.44|96.74|97.42|96.72|3
1737800570000|2025-01-25 10:22:50|97.41|96.71|97.41|96.71|97.41|96.71|97.41|96.71|1
1737800580000|2025-01-25 10:23:00|97.4|96.7|97.38|96.68|97.4|96.7|97.38|96.68|3
1737800610000|2025-01-25 10:23:30|97.39|96.69|97.36|96.66|97.39|96.69|97.36|96.66|3
1737800620000|2025-01-25 10:23:40|97.35|96.65|97.36|96.66|97.36|96.66|97.35|96.65|2
1737800630000|2025-01-25 10:23:50|97.33|96.63|97.35|96.65|97.35|96.65|97.33|96.63|3
1737800640000|2025-01-25 10:24:00|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737800650000|2025-01-25 10:24:10|97.37|96.67|97.37|96.67|97.37|96.67|97.37|96.67|1
1737800660000|2025-01-25 10:24:20|97.36|96.66|97.36|96.66|97.38|96.68|97.36|96.66|4
1737800670000|2025-01-25 10:24:30|97.37|96.67|97.38|96.68|97.38|96.68|97.37|96.67|2
1737800690000|2025-01-25 10:24:50|97.36|96.66|97.35|96.65|97.36|96.66|97.34|96.64|4
1737800700000|2025-01-25 10:25:00|97.34|96.64|97.34|96.64|97.34|96.64|97.33|96.63|3
1737800710000|2025-01-25 10:25:10|97.35|96.65|97.33|96.63|97.35|96.65|97.33|96.63|2
1737800720000|2025-01-25 10:25:20|97.32|96.62|97.33|96.63|97.33|96.63|97.32|96.62|4
1737800730000|2025-01-25 10:25:30|97.32|96.62|97.29|96.59|97.32|96.62|97.28|96.58|6
1737800740000|2025-01-25 10:25:40|97.28|96.58|97.31|96.61|97.31|96.61|97.28|96.58|4
1737800750000|2025-01-25 10:25:50|97.29|96.59|97.26|96.56|97.29|96.59|97.26|96.56|2
1737800760000|2025-01-25 10:26:00|97.27|96.57|97.26|96.56|97.27|96.57|97.26|96.56|2
1737800770000|2025-01-25 10:26:10|97.27|96.57|97.24|96.54|97.27|96.57|97.24|96.54|7
1737800780000|2025-01-25 10:26:20|97.25|96.55|97.21|96.51|97.25|96.55|97.21|96.51|3
1737800810000|2025-01-25 10:26:50|97.22|96.52|97.21|96.51|97.22|96.52|97.2|96.5|6
1737800820000|2025-01-25 10:27:00|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737800830000|2025-01-25 10:27:10|97.2|96.5|97.21|96.51|97.21|96.51|97.2|96.5|2
1737800840000|2025-01-25 10:27:20|97.2|96.5|97.2|96.5|97.21|96.51|97.2|96.5|3
1737800850000|2025-01-25 10:27:30|97.18|96.48|97.23|96.53|97.23|96.53|97.18|96.48|6
1737800860000|2025-01-25 10:27:40|97.24|96.54|97.25|96.55|97.25|96.55|97.24|96.54|2
1737800870000|2025-01-25 10:27:50|97.24|96.54|97.25|96.55|97.25|96.55|97.24|96.54|2
1737800880000|2025-01-25 10:28:00|97.26|96.56|97.24|96.54|97.26|96.56|97.24|96.54|3
1737800890000|2025-01-25 10:28:10|97.25|96.55|97.26|96.56|97.26|96.56|97.24|96.54|4
1737800900000|2025-01-25 10:28:20|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737800910000|2025-01-25 10:28:30|97.23|96.53|97.24|96.54|97.24|96.54|97.23|96.53|4
1737800920000|2025-01-25 10:28:40|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|2
1737800930000|2025-01-25 10:28:50|97.22|96.52|97.21|96.51|97.22|96.52|97.21|96.51|2
1737800940000|2025-01-25 10:29:00|97.22|96.52|97.21|96.51|97.22|96.52|97.21|96.51|2
1737800950000|2025-01-25 10:29:10|97.23|96.53|97.25|96.55|97.25|96.55|97.23|96.53|2
1737800960000|2025-01-25 10:29:20|97.24|96.54|97.23|96.53|97.24|96.54|97.23|96.53|2
1737800970000|2025-01-25 10:29:30|97.24|96.54|97.27|96.57|97.27|96.57|97.24|96.54|3
1737801000000|2025-01-25 10:30:00|97.26|96.56|97.32|96.62|97.32|96.62|97.26|96.56|6
1737801010000|2025-01-25 10:30:10|97.33|96.63|97.32|96.62|97.33|96.63|97.3|96.6|6
1737801020000|2025-01-25 10:30:20|97.33|96.63|97.32|96.62|97.33|96.63|97.32|96.62|4
1737801030000|2025-01-25 10:30:30|97.33|96.63|97.33|96.63|97.33|96.63|97.33|96.63|1
1737801040000|2025-01-25 10:30:40|97.32|96.62|97.35|96.65|97.35|96.65|97.32|96.62|3
1737801050000|2025-01-25 10:30:50|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737801060000|2025-01-25 10:31:00|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737801070000|2025-01-25 10:31:10|97.35|96.65|97.32|96.62|97.35|96.65|97.32|96.62|4
1737801080000|2025-01-25 10:31:20|97.31|96.61|97.29|96.59|97.32|96.62|97.29|96.59|5
1737801090000|2025-01-25 10:31:30|97.27|96.57|97.27|96.57|97.27|96.57|97.27|96.57|1
1737801100000|2025-01-25 10:31:40|97.26|96.56|97.24|96.54|97.26|96.56|97.23|96.53|4
1737801110000|2025-01-25 10:31:50|97.23|96.53|97.24|96.54|97.24|96.54|97.23|96.53|2
1737801120000|2025-01-25 10:32:00|97.26|96.56|97.27|96.57|97.27|96.57|97.26|96.56|2
1737801130000|2025-01-25 10:32:10|97.29|96.59|97.31|96.61|97.31|96.61|97.29|96.59|5
1737801140000|2025-01-25 10:32:20|97.3|96.6|97.3|96.6|97.31|96.61|97.3|96.6|3
1737801150000|2025-01-25 10:32:30|97.31|96.61|97.28|96.58|97.31|96.61|97.28|96.58|4
1737801160000|2025-01-25 10:32:40|97.27|96.57|97.28|96.58|97.29|96.59|97.27|96.57|3
1737801170000|2025-01-25 10:32:50|97.29|96.59|97.29|96.59|97.29|96.59|97.29|96.59|1
1737801180000|2025-01-25 10:33:00|97.31|96.61|97.32|96.62|97.32|96.62|97.31|96.61|2
1737801200000|2025-01-25 10:33:20|97.31|96.61|97.31|96.61|97.31|96.61|97.31|96.61|1
1737801210000|2025-01-25 10:33:30|97.32|96.62|97.34|96.64|97.34|96.64|97.32|96.62|3
1737801220000|2025-01-25 10:33:40|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737801230000|2025-01-25 10:33:50|97.36|96.66|97.36|96.66|97.36|96.66|97.36|96.66|1
1737801240000|2025-01-25 10:34:00|97.35|96.65|97.35|96.65|97.35|96.65|97.35|96.65|1
1737801270000|2025-01-25 10:34:30|97.36|96.66|97.36|96.66|97.37|96.67|97.36|96.66|3
1737801280000|2025-01-25 10:34:40|97.37|96.67|97.38|96.68|97.38|96.68|97.36|96.66|4
1737801290000|2025-01-25 10:34:50|97.39|96.69|97.4|96.7|97.4|96.7|97.39|96.69|2
1737801300000|2025-01-25 10:35:00|97.39|96.69|97.47|96.77|97.47|96.77|97.39|96.69|6
1737801310000|2025-01-25 10:35:10|97.48|96.78|97.49|96.79|97.5|96.8|97.48|96.78|4
1737801320000|2025-01-25 10:35:20|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737801330000|2025-01-25 10:35:30|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737801340000|2025-01-25 10:35:40|97.49|96.79|97.48|96.78|97.49|96.79|97.47|96.77|6
1737801360000|2025-01-25 10:36:00|97.49|96.79|97.49|96.79|97.49|96.79|97.49|96.79|1
1737801370000|2025-01-25 10:36:10|97.48|96.78|97.48|96.78|97.48|96.78|97.48|96.78|1
1737801400000|2025-01-25 10:36:40|97.5|96.8|97.51|96.81|97.51|96.81|97.5|96.8|2
1737801410000|2025-01-25 10:36:50|97.53|96.83|97.59|96.89|97.59|96.89|97.53|96.83|5
1737801420000|2025-01-25 10:37:00|97.6|96.9|97.64|96.94|97.67|96.97|97.6|96.9|8
1737801430000|2025-01-25 10:37:10|97.65|96.95|97.66|96.96|97.66|96.96|97.63|96.93|6
1737801440000|2025-01-25 10:37:20|97.65|96.95|97.62|96.92|97.65|96.95|97.62|96.92|6
1737801460000|2025-01-25 10:37:40|97.63|96.93|97.63|96.93|97.63|96.93|97.63|96.93|1
1737801470000|2025-01-25 10:37:50|97.64|96.94|97.64|96.94|97.64|96.94|97.64|96.94|1
1737801480000|2025-01-25 10:38:00|97.62|96.92|97.62|96.92|97.63|96.93|97.62|96.92|3
1737801490000|2025-01-25 10:38:10|97.61|96.91|97.61|96.91|97.61|96.91|97.6|96.9|3
1737801510000|2025-01-25 10:38:30|97.62|96.92|97.62|96.92|97.62|96.92|97.62|96.92|1
1737801540000|2025-01-25 10:39:00|97.6|96.9|97.57|96.87|97.61|96.91|97.57|96.87|6
1737801550000|2025-01-25 10:39:10|97.56|96.86|97.55|96.85|97.57|96.87|97.54|96.84|6
1737801560000|2025-01-25 10:39:20|97.56|96.86|97.51|96.81|97.56|96.86|97.51|96.81|7
1737801570000|2025-01-25 10:39:30|97.5|96.8|97.49|96.79|97.5|96.8|97.49|96.79|2
1737801580000|2025-01-25 10:39:40|97.5|96.8|97.5|96.8|97.5|96.8|97.5|96.8|1
1737801590000|2025-01-25 10:39:50|97.52|96.82|97.54|96.84|97.54|96.84|97.52|96.82|3
1737801600000|2025-01-25 10:40:00|97.52|96.82|97.51|96.81|97.52|96.82|97.51|96.81|2
1737801620000|2025-01-25 10:40:20|97.54|96.84|97.54|96.84|97.54|96.84|97.53|96.83|3
1737801630000|2025-01-25 10:40:30|97.55|96.85|97.55|96.85|97.55|96.85|97.55|96.85|1
1737801650000|2025-01-25 10:40:50|97.56|96.86|97.6|96.9|97.6|96.9|97.56|96.86|5
1737801660000|2025-01-25 10:41:00|97.62|96.92|97.59|96.89|97.62|96.92|97.59|96.89|5
1737801670000|2025-01-25 10:41:10|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737801680000|2025-01-25 10:41:20|97.56|96.86|97.55|96.85|97.56|96.86|97.55|96.85|2
1737801690000|2025-01-25 10:41:30|97.54|96.84|97.54|96.84|97.54|96.84|97.53|96.83|3
1737801700000|2025-01-25 10:41:40|97.55|96.85|97.55|96.85|97.55|96.85|97.55|96.85|1
1737801710000|2025-01-25 10:41:50|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737801720000|2025-01-25 10:42:00|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|4
1737801730000|2025-01-25 10:42:10|97.56|96.86|97.57|96.87|97.57|96.87|97.56|96.86|2
1737801740000|2025-01-25 10:42:20|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737801750000|2025-01-25 10:42:30|97.56|96.86|97.56|96.86|97.57|96.87|97.56|96.86|3
1737801760000|2025-01-25 10:42:40|97.57|96.87|97.57|96.87|97.57|96.87|97.56|96.86|3
1737801770000|2025-01-25 10:42:50|97.58|96.88|97.58|96.88|97.58|96.88|97.58|96.88|1
1737801780000|2025-01-25 10:43:00|97.59|96.89|97.58|96.88|97.59|96.89|97.58|96.88|2
1737801790000|2025-01-25 10:43:10|97.59|96.89|97.58|96.88|97.59|96.89|97.56|96.86|5
1737801820000|2025-01-25 10:43:40|97.56|96.86|97.56|96.86|97.56|96.86|97.55|96.85|3
1737801830000|2025-01-25 10:43:50|97.57|96.87|97.58|96.88|97.58|96.88|97.55|96.85|4
1737801840000|2025-01-25 10:44:00|97.59|96.89|97.59|96.89|97.59|96.89|97.59|96.89|1
1737801860000|2025-01-25 10:44:20|97.58|96.88|97.59|96.89|97.59|96.89|97.58|96.88|2
1737801870000|2025-01-25 10:44:30|97.58|96.88|97.59|96.89|97.59|96.89|97.58|96.88|2
1737801880000|2025-01-25 10:44:40|97.58|96.88|97.55|96.85|97.58|96.88|97.55|96.85|3
1737801890000|2025-01-25 10:44:50|97.54|96.84|97.52|96.82|97.55|96.85|97.52|96.82|3
1737801900000|2025-01-25 10:45:00|97.51|96.81|97.49|96.79|97.51|96.81|97.49|96.79|4
1737801910000|2025-01-25 10:45:10|97.47|96.77|97.47|96.77|97.48|96.78|97.47|96.77|3
1737801930000|2025-01-25 10:45:30|97.46|96.76|97.44|96.74|97.46|96.76|97.44|96.74|3
1737801940000|2025-01-25 10:45:40|97.45|96.75|97.43|96.73|97.45|96.75|97.43|96.73|5
1737801950000|2025-01-25 10:45:50|97.45|96.75|97.45|96.75|97.46|96.76|97.45|96.75|3
1737801960000|2025-01-25 10:46:00|97.46|96.76|97.46|96.76|97.46|96.76|97.46|96.76|1
1737801970000|2025-01-25 10:46:10|97.47|96.77|97.47|96.77|97.47|96.77|97.47|96.77|1
1737801980000|2025-01-25 10:46:20|97.48|96.78|97.48|96.78|97.5|96.8|97.48|96.78|4
1737801990000|2025-01-25 10:46:30|97.49|96.79|97.5|96.8|97.5|96.8|97.49|96.79|2
1737802010000|2025-01-25 10:46:50|97.56|96.86|97.61|96.91|97.61|96.91|97.56|96.86|6
1737802020000|2025-01-25 10:47:00|97.6|96.9|97.65|96.95|97.67|96.97|97.59|96.89|9
1737802030000|2025-01-25 10:47:10|97.64|96.94|97.64|96.94|97.64|96.94|97.63|96.93|3
1737802060000|2025-01-25 10:47:40|97.65|96.95|97.68|96.98|97.68|96.98|97.65|96.95|4
1737802070000|2025-01-25 10:47:50|97.69|96.99|97.69|96.99|97.69|96.99|97.69|96.99|1
1737802080000|2025-01-25 10:48:00|97.67|96.97|97.69|96.99|97.71|97.01|97.67|96.97|8
1737802090000|2025-01-25 10:48:10|97.7|97|97.76|97.06|97.76|97.06|97.68|96.98|8
1737802100000|2025-01-25 10:48:20|97.8|97.1|97.81|97.11|97.81|97.11|97.79|97.09|4
1737802110000|2025-01-25 10:48:30|97.79|97.09|97.83|97.13|97.84|97.14|97.78|97.08|8
1737802120000|2025-01-25 10:48:40|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|3
1737802130000|2025-01-25 10:48:50|97.86|97.16|97.85|97.15|97.87|97.17|97.85|97.15|4
1737802140000|2025-01-25 10:49:00|97.86|97.16|97.81|97.11|97.86|97.16|97.81|97.11|7
1737802150000|2025-01-25 10:49:10|97.82|97.12|97.77|97.07|97.82|97.12|97.77|97.07|5
1737802160000|2025-01-25 10:49:20|97.76|97.06|97.76|97.06|97.76|97.06|97.75|97.05|3
1737802170000|2025-01-25 10:49:30|97.79|97.09|97.77|97.07|97.79|97.09|97.77|97.07|3
1737802180000|2025-01-25 10:49:40|97.75|97.05|97.75|97.05|97.76|97.06|97.75|97.05|3
1737802200000|2025-01-25 10:50:00|97.74|97.04|97.79|97.09|97.79|97.09|97.74|97.04|4
1737802210000|2025-01-25 10:50:10|97.77|97.07|97.76|97.06|97.78|97.08|97.76|97.06|3
1737802230000|2025-01-25 10:50:30|97.77|97.07|97.77|97.07|97.77|97.07|97.77|97.07|1
1737802240000|2025-01-25 10:50:40|97.78|97.08|97.78|97.08|97.79|97.09|97.78|97.08|3
1737802250000|2025-01-25 10:50:50|97.79|97.09|97.79|97.09|97.79|97.09|97.79|97.09|1
1737802260000|2025-01-25 10:51:00|97.78|97.08|97.77|97.07|97.78|97.08|97.77|97.07|2
1737802270000|2025-01-25 10:51:10|97.79|97.09|97.75|97.05|97.79|97.09|97.75|97.05|5
1737802280000|2025-01-25 10:51:20|97.77|97.07|97.78|97.08|97.79|97.09|97.77|97.07|3
1737802290000|2025-01-25 10:51:30|97.79|97.09|97.79|97.09|97.79|97.09|97.79|97.09|1
1737802310000|2025-01-25 10:51:50|97.77|97.07|97.76|97.06|97.77|97.07|97.76|97.06|2
1737802320000|2025-01-25 10:52:00|97.75|97.05|97.73|97.03|97.76|97.06|97.73|97.03|5
1737802340000|2025-01-25 10:52:20|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|5
1737802350000|2025-01-25 10:52:30|97.78|97.08|97.77|97.07|97.78|97.08|97.76|97.06|6
1737802360000|2025-01-25 10:52:40|97.76|97.06|97.75|97.05|97.76|97.06|97.75|97.05|2
1737802370000|2025-01-25 10:52:50|97.74|97.04|97.75|97.05|97.75|97.05|97.74|97.04|2
1737802380000|2025-01-25 10:53:00|97.74|97.04|97.77|97.07|97.77|97.07|97.73|97.03|8
1737802390000|2025-01-25 10:53:10|97.78|97.08|97.77|97.07|97.79|97.09|97.76|97.06|5
1737802400000|2025-01-25 10:53:20|97.78|97.08|97.8|97.1|97.81|97.11|97.78|97.08|3
1737802420000|2025-01-25 10:53:40|97.81|97.11|97.81|97.11|97.81|97.11|97.81|97.11|1
1737802430000|2025-01-25 10:53:50|97.8|97.1|97.8|97.1|97.8|97.1|97.8|97.1|1
1737802440000|2025-01-25 10:54:00|97.81|97.11|97.85|97.15|97.86|97.16|97.81|97.11|7
1737802450000|2025-01-25 10:54:10|97.86|97.16|97.83|97.13|97.86|97.16|97.83|97.13|5
1737802460000|2025-01-25 10:54:20|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737802480000|2025-01-25 10:54:40|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737802510000|2025-01-25 10:55:10|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737802520000|2025-01-25 10:55:20|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|4
1737802540000|2025-01-25 10:55:40|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|5
1737802560000|2025-01-25 10:56:00|97.88|97.18|97.88|97.18|97.88|97.18|97.88|97.18|1
1737802570000|2025-01-25 10:56:10|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737802580000|2025-01-25 10:56:20|97.9|97.2|97.9|97.2|97.92|97.22|97.9|97.2|5
1737802590000|2025-01-25 10:56:30|97.89|97.19|97.89|97.19|97.9|97.2|97.88|97.18|5
1737802600000|2025-01-25 10:56:40|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737802610000|2025-01-25 10:56:50|97.86|97.16|97.83|97.13|97.86|97.16|97.83|97.13|3
1737802620000|2025-01-25 10:57:00|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737802630000|2025-01-25 10:57:10|97.84|97.14|97.86|97.16|97.87|97.17|97.84|97.14|5
1737802640000|2025-01-25 10:57:20|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737802650000|2025-01-25 10:57:30|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737802660000|2025-01-25 10:57:40|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737802670000|2025-01-25 10:57:50|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737802680000|2025-01-25 10:58:00|97.93|97.23|97.93|97.23|97.93|97.23|97.92|97.22|3
1737802700000|2025-01-25 10:58:20|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737802710000|2025-01-25 10:58:30|97.91|97.21|97.89|97.19|97.93|97.23|97.89|97.19|6
1737802720000|2025-01-25 10:58:40|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737802740000|2025-01-25 10:59:00|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|3
1737802750000|2025-01-25 10:59:10|97.91|97.21|97.92|97.22|97.92|97.22|97.91|97.21|2
1737802760000|2025-01-25 10:59:20|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737802790000|2025-01-25 10:59:50|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737802800000|2025-01-25 11:00:00|97.91|97.21|97.89|97.19|97.91|97.21|97.88|97.18|7
1737802810000|2025-01-25 11:00:10|97.88|97.18|97.84|97.14|97.88|97.18|97.83|97.13|7
1737802830000|2025-01-25 11:00:30|97.82|97.12|97.81|97.11|97.84|97.14|97.8|97.1|10
1737802840000|2025-01-25 11:00:40|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737802850000|2025-01-25 11:00:50|97.83|97.13|97.87|97.17|97.88|97.18|97.83|97.13|8
1737802860000|2025-01-25 11:01:00|97.86|97.16|97.83|97.13|97.87|97.17|97.83|97.13|7
1737802900000|2025-01-25 11:01:40|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737802910000|2025-01-25 11:01:50|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737802920000|2025-01-25 11:02:00|97.88|97.18|97.83|97.13|97.89|97.19|97.83|97.13|11
1737802930000|2025-01-25 11:02:10|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737802940000|2025-01-25 11:02:20|97.79|97.09|97.78|97.08|97.79|97.09|97.77|97.07|4
1737802950000|2025-01-25 11:02:30|97.79|97.09|97.78|97.08|97.79|97.09|97.77|97.07|3
1737802960000|2025-01-25 11:02:40|97.79|97.09|97.77|97.07|97.79|97.09|97.76|97.06|4
1737802970000|2025-01-25 11:02:50|97.76|97.06|97.75|97.05|97.76|97.06|97.74|97.04|4
1737802980000|2025-01-25 11:03:00|97.74|97.04|97.76|97.06|97.76|97.06|97.74|97.04|3
1737802990000|2025-01-25 11:03:10|97.78|97.08|97.78|97.08|97.78|97.08|97.78|97.08|1
1737803000000|2025-01-25 11:03:20|97.79|97.09|97.79|97.09|97.79|97.09|97.79|97.09|1
1737803030000|2025-01-25 11:03:50|97.8|97.1|97.82|97.12|97.82|97.12|97.8|97.1|3
1737803040000|2025-01-25 11:04:00|97.84|97.14|97.86|97.16|97.87|97.17|97.84|97.14|5
1737803050000|2025-01-25 11:04:10|97.84|97.14|97.86|97.16|97.86|97.16|97.83|97.13|5
1737803060000|2025-01-25 11:04:20|97.88|97.18|97.88|97.18|97.88|97.18|97.87|97.17|3
1737803070000|2025-01-25 11:04:30|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737803090000|2025-01-25 11:04:50|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737803100000|2025-01-25 11:05:00|97.91|97.21|97.93|97.23|97.95|97.25|97.91|97.21|4
1737803110000|2025-01-25 11:05:10|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|2
1737803120000|2025-01-25 11:05:20|97.94|97.24|97.97|97.27|97.97|97.27|97.94|97.24|4
1737803130000|2025-01-25 11:05:30|97.98|97.28|97.98|97.28|98.02|97.32|97.98|97.28|7
1737803140000|2025-01-25 11:05:40|97.97|97.27|97.95|97.25|97.97|97.27|97.95|97.25|4
1737803150000|2025-01-25 11:05:50|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737803160000|2025-01-25 11:06:00|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737803170000|2025-01-25 11:06:10|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|4
1737803180000|2025-01-25 11:06:20|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737803190000|2025-01-25 11:06:30|97.99|97.29|97.99|97.29|97.99|97.29|97.97|97.27|5
1737803200000|2025-01-25 11:06:40|98|97.3|97.99|97.29|98|97.3|97.98|97.28|3
1737803210000|2025-01-25 11:06:50|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737803220000|2025-01-25 11:07:00|97.98|97.28|98|97.3|98|97.3|97.98|97.28|3
1737803230000|2025-01-25 11:07:10|98.02|97.32|98|97.3|98.02|97.32|97.99|97.29|5
1737803250000|2025-01-25 11:07:30|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737803260000|2025-01-25 11:07:40|97.99|97.29|97.98|97.28|97.99|97.29|97.97|97.27|4
1737803280000|2025-01-25 11:08:00|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737803290000|2025-01-25 11:08:10|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737803300000|2025-01-25 11:08:20|97.94|97.24|97.9|97.2|97.94|97.24|97.9|97.2|5
1737803310000|2025-01-25 11:08:30|97.91|97.21|97.91|97.21|97.91|97.21|97.9|97.2|3
1737803320000|2025-01-25 11:08:40|97.92|97.22|97.91|97.21|97.92|97.22|97.91|97.21|2
1737803330000|2025-01-25 11:08:50|97.92|97.22|97.93|97.23|97.94|97.24|97.92|97.22|6
1737803340000|2025-01-25 11:09:00|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|4
1737803350000|2025-01-25 11:09:10|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737803360000|2025-01-25 11:09:20|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737803380000|2025-01-25 11:09:40|97.96|97.26|97.97|97.27|97.98|97.28|97.95|97.25|4
1737803390000|2025-01-25 11:09:50|97.96|97.26|97.95|97.25|97.98|97.28|97.95|97.25|10
1737803400000|2025-01-25 11:10:00|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|7
1737803410000|2025-01-25 11:10:10|97.91|97.21|97.87|97.17|97.92|97.22|97.87|97.17|10
1737803420000|2025-01-25 11:10:20|97.88|97.18|97.91|97.21|97.91|97.21|97.88|97.18|3
1737803430000|2025-01-25 11:10:30|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737803450000|2025-01-25 11:10:50|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|2
1737803480000|2025-01-25 11:11:20|97.91|97.21|97.92|97.22|97.96|97.26|97.91|97.21|8
1737803490000|2025-01-25 11:11:30|97.93|97.23|97.91|97.21|97.93|97.23|97.91|97.21|2
1737803500000|2025-01-25 11:11:40|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|3
1737803510000|2025-01-25 11:11:50|97.89|97.19|97.87|97.17|97.89|97.19|97.87|97.17|5
1737803530000|2025-01-25 11:12:10|97.88|97.18|97.84|97.14|97.88|97.18|97.84|97.14|6
1737803540000|2025-01-25 11:12:20|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737803550000|2025-01-25 11:12:30|97.81|97.11|97.81|97.11|97.81|97.11|97.8|97.1|5
1737803560000|2025-01-25 11:12:40|97.82|97.12|97.8|97.1|97.82|97.12|97.79|97.09|4
1737803570000|2025-01-25 11:12:50|97.81|97.11|97.81|97.11|97.82|97.12|97.81|97.11|3
1737803580000|2025-01-25 11:13:00|97.82|97.12|97.83|97.13|97.83|97.13|97.82|97.12|2
1737803590000|2025-01-25 11:13:10|97.84|97.14|97.86|97.16|97.87|97.17|97.84|97.14|5
1737803600000|2025-01-25 11:13:20|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737803610000|2025-01-25 11:13:30|97.87|97.17|97.86|97.16|97.9|97.2|97.86|97.16|6
1737803640000|2025-01-25 11:14:00|97.87|97.17|97.88|97.18|97.88|97.18|97.85|97.15|5
1737803650000|2025-01-25 11:14:10|97.86|97.16|97.88|97.18|97.88|97.18|97.86|97.16|3
1737803680000|2025-01-25 11:14:40|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737803690000|2025-01-25 11:14:50|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737803700000|2025-01-25 11:15:00|97.83|97.13|97.8|97.1|97.83|97.13|97.8|97.1|4
1737803710000|2025-01-25 11:15:10|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737803720000|2025-01-25 11:15:20|97.78|97.08|97.77|97.07|97.78|97.08|97.76|97.06|4
1737803730000|2025-01-25 11:15:30|97.75|97.05|97.75|97.05|97.76|97.06|97.75|97.05|3
1737803740000|2025-01-25 11:15:40|97.76|97.06|97.77|97.07|97.77|97.07|97.76|97.06|2
1737803750000|2025-01-25 11:15:50|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737803760000|2025-01-25 11:16:00|97.75|97.05|97.75|97.05|97.75|97.05|97.72|97.02|5
1737803770000|2025-01-25 11:16:10|97.76|97.06|97.75|97.05|97.76|97.06|97.75|97.05|2
1737803780000|2025-01-25 11:16:20|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737803790000|2025-01-25 11:16:30|97.75|97.05|97.74|97.04|97.76|97.06|97.74|97.04|3
1737803800000|2025-01-25 11:16:40|97.75|97.05|97.75|97.05|97.75|97.05|97.74|97.04|3
1737803810000|2025-01-25 11:16:50|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737803820000|2025-01-25 11:17:00|97.78|97.08|97.79|97.09|97.79|97.09|97.78|97.08|2
1737803830000|2025-01-25 11:17:10|97.81|97.11|97.81|97.11|97.82|97.12|97.81|97.11|3
1737803840000|2025-01-25 11:17:20|97.82|97.12|97.83|97.13|97.83|97.13|97.82|97.12|2
1737803850000|2025-01-25 11:17:30|97.81|97.11|97.8|97.1|97.81|97.11|97.8|97.1|2
1737803870000|2025-01-25 11:17:50|97.84|97.14|97.86|97.16|97.86|97.16|97.84|97.14|3
1737803880000|2025-01-25 11:18:00|97.85|97.15|97.87|97.17|97.87|97.17|97.85|97.15|3
1737803890000|2025-01-25 11:18:10|97.85|97.15|97.87|97.17|97.87|97.17|97.85|97.15|3
1737803900000|2025-01-25 11:18:20|97.85|97.15|97.89|97.19|97.89|97.19|97.85|97.15|5
1737803910000|2025-01-25 11:18:30|97.86|97.16|97.84|97.14|97.88|97.18|97.84|97.14|6
1737803920000|2025-01-25 11:18:40|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|3
1737803940000|2025-01-25 11:19:00|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|5
1737803950000|2025-01-25 11:19:10|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|3
1737803970000|2025-01-25 11:19:30|97.86|97.16|97.88|97.18|97.88|97.18|97.85|97.15|7
1737804000000|2025-01-25 11:20:00|97.89|97.19|97.91|97.21|97.91|97.21|97.89|97.19|3
1737804010000|2025-01-25 11:20:10|97.9|97.2|97.85|97.15|97.9|97.2|97.84|97.14|8
1737804020000|2025-01-25 11:20:20|97.86|97.16|97.85|97.15|97.86|97.16|97.84|97.14|3
1737804030000|2025-01-25 11:20:30|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|4
1737804050000|2025-01-25 11:20:50|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737804060000|2025-01-25 11:21:00|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737804090000|2025-01-25 11:21:30|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737804100000|2025-01-25 11:21:40|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737804110000|2025-01-25 11:21:50|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737804120000|2025-01-25 11:22:00|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737804130000|2025-01-25 11:22:10|97.78|97.08|97.78|97.08|97.79|97.09|97.78|97.08|3
1737804140000|2025-01-25 11:22:20|97.79|97.09|97.8|97.1|97.81|97.11|97.79|97.09|7
1737804150000|2025-01-25 11:22:30|97.79|97.09|97.79|97.09|97.79|97.09|97.79|97.09|1
1737804200000|2025-01-25 11:23:20|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737804210000|2025-01-25 11:23:30|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737804220000|2025-01-25 11:23:40|97.84|97.14|97.81|97.11|97.84|97.14|97.81|97.11|7
1737804230000|2025-01-25 11:23:50|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|2
1737804240000|2025-01-25 11:24:00|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737804250000|2025-01-25 11:24:10|97.75|97.05|97.74|97.04|97.76|97.06|97.74|97.04|4
1737804260000|2025-01-25 11:24:20|97.73|97.03|97.73|97.03|97.73|97.03|97.73|97.03|1
1737804270000|2025-01-25 11:24:30|97.72|97.02|97.72|97.02|97.72|97.02|97.72|97.02|1
1737804280000|2025-01-25 11:24:40|97.71|97.01|97.71|97.01|97.72|97.02|97.71|97.01|3
1737804300000|2025-01-25 11:25:00|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|2
1737804310000|2025-01-25 11:25:10|97.75|97.05|97.78|97.08|97.78|97.08|97.75|97.05|3
1737804320000|2025-01-25 11:25:20|97.79|97.09|97.81|97.11|97.82|97.12|97.79|97.09|5
1737804330000|2025-01-25 11:25:30|97.82|97.12|97.8|97.1|97.82|97.12|97.8|97.1|2
1737804350000|2025-01-25 11:25:50|97.81|97.11|97.81|97.11|97.81|97.11|97.81|97.11|1
1737804360000|2025-01-25 11:26:00|97.8|97.1|97.8|97.1|97.81|97.11|97.8|97.1|3
1737804370000|2025-01-25 11:26:10|97.81|97.11|97.83|97.13|97.83|97.13|97.81|97.11|2
1737804380000|2025-01-25 11:26:20|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737804390000|2025-01-25 11:26:30|97.83|97.13|97.82|97.12|97.83|97.13|97.81|97.11|4
1737804400000|2025-01-25 11:26:40|97.83|97.13|97.88|97.18|97.88|97.18|97.83|97.13|4
1737804410000|2025-01-25 11:26:50|97.87|97.17|97.87|97.17|97.88|97.18|97.87|97.17|5
1737804420000|2025-01-25 11:27:00|97.88|97.18|97.9|97.2|97.9|97.2|97.88|97.18|2
1737804460000|2025-01-25 11:27:40|97.88|97.18|97.88|97.18|97.88|97.18|97.88|97.18|1
1737804470000|2025-01-25 11:27:50|97.89|97.19|97.87|97.17|97.89|97.19|97.87|97.17|3
1737804510000|2025-01-25 11:28:30|97.89|97.19|97.86|97.16|97.89|97.19|97.86|97.16|4
1737804520000|2025-01-25 11:28:40|97.89|97.19|97.92|97.22|97.92|97.22|97.89|97.19|3
1737804530000|2025-01-25 11:28:50|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737804540000|2025-01-25 11:29:00|97.98|97.28|97.95|97.25|97.98|97.28|97.95|97.25|3
1737804550000|2025-01-25 11:29:10|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|2
1737804560000|2025-01-25 11:29:20|97.93|97.23|97.93|97.23|97.93|97.23|97.92|97.22|5
1737804570000|2025-01-25 11:29:30|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737804580000|2025-01-25 11:29:40|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737804590000|2025-01-25 11:29:50|97.92|97.22|97.91|97.21|97.92|97.22|97.91|97.21|2
1737804600000|2025-01-25 11:30:00|97.9|97.2|97.87|97.17|97.91|97.21|97.87|97.17|5
1737804610000|2025-01-25 11:30:10|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737804620000|2025-01-25 11:30:20|97.87|97.17|97.89|97.19|97.89|97.19|97.87|97.17|5
1737804640000|2025-01-25 11:30:40|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|2
1737804660000|2025-01-25 11:31:00|97.9|97.2|97.92|97.22|97.92|97.22|97.9|97.2|3
1737804670000|2025-01-25 11:31:10|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737804690000|2025-01-25 11:31:30|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737804700000|2025-01-25 11:31:40|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737804710000|2025-01-25 11:31:50|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|3
1737804730000|2025-01-25 11:32:10|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737804750000|2025-01-25 11:32:30|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737804760000|2025-01-25 11:32:40|97.91|97.21|97.93|97.23|97.94|97.24|97.91|97.21|3
1737804770000|2025-01-25 11:32:50|97.94|97.24|97.98|97.28|97.98|97.28|97.94|97.24|4
1737804780000|2025-01-25 11:33:00|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737804800000|2025-01-25 11:33:20|98|97.3|97.98|97.28|98|97.3|97.98|97.28|2
1737804810000|2025-01-25 11:33:30|97.97|97.27|97.96|97.26|97.98|97.28|97.96|97.26|3
1737804820000|2025-01-25 11:33:40|97.97|97.27|97.95|97.25|97.97|97.27|97.95|97.25|3
1737804830000|2025-01-25 11:33:50|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737804840000|2025-01-25 11:34:00|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737804850000|2025-01-25 11:34:10|97.93|97.23|97.92|97.22|97.94|97.24|97.92|97.22|3
1737804860000|2025-01-25 11:34:20|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737804870000|2025-01-25 11:34:30|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737804900000|2025-01-25 11:35:00|97.92|97.22|97.92|97.22|97.93|97.23|97.92|97.22|3
1737804910000|2025-01-25 11:35:10|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737804920000|2025-01-25 11:35:20|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737804940000|2025-01-25 11:35:40|97.95|97.25|97.97|97.27|97.97|97.27|97.95|97.25|6
1737804950000|2025-01-25 11:35:50|97.96|97.26|97.95|97.25|97.96|97.26|97.94|97.24|4
1737804960000|2025-01-25 11:36:00|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737804970000|2025-01-25 11:36:10|97.96|97.26|97.92|97.22|97.96|97.26|97.92|97.22|6
1737804980000|2025-01-25 11:36:20|97.91|97.21|97.84|97.14|97.91|97.21|97.84|97.14|7
1737804990000|2025-01-25 11:36:30|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737805000000|2025-01-25 11:36:40|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737805010000|2025-01-25 11:36:50|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737805020000|2025-01-25 11:37:00|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737805030000|2025-01-25 11:37:10|97.89|97.19|97.88|97.18|97.89|97.19|97.87|97.17|4
1737805040000|2025-01-25 11:37:20|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|5
1737805050000|2025-01-25 11:37:30|97.88|97.18|97.9|97.2|97.9|97.2|97.88|97.18|3
1737805060000|2025-01-25 11:37:40|97.92|97.22|97.91|97.21|97.92|97.22|97.91|97.21|2
1737805070000|2025-01-25 11:37:50|97.92|97.22|97.96|97.26|97.96|97.26|97.92|97.22|4
1737805080000|2025-01-25 11:38:00|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|2
1737805090000|2025-01-25 11:38:10|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737805100000|2025-01-25 11:38:20|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737805120000|2025-01-25 11:38:40|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737805130000|2025-01-25 11:38:50|98|97.3|98.02|97.32|98.02|97.32|98|97.3|2
1737805140000|2025-01-25 11:39:00|98.01|97.31|98|97.3|98.01|97.31|98|97.3|2
1737805150000|2025-01-25 11:39:10|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737805160000|2025-01-25 11:39:20|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737805170000|2025-01-25 11:39:30|98|97.3|98|97.3|98|97.3|98|97.3|1
1737805180000|2025-01-25 11:39:40|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737805200000|2025-01-25 11:40:00|98|97.3|98|97.3|98|97.3|97.99|97.29|3
1737805210000|2025-01-25 11:40:10|97.99|97.29|97.97|97.27|97.99|97.29|97.97|97.27|6
1737805220000|2025-01-25 11:40:20|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737805240000|2025-01-25 11:40:40|98|97.3|97.99|97.29|98|97.3|97.99|97.29|6
1737805260000|2025-01-25 11:41:00|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737805270000|2025-01-25 11:41:10|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|2
1737805280000|2025-01-25 11:41:20|97.98|97.28|97.96|97.26|97.98|97.28|97.95|97.25|8
1737805290000|2025-01-25 11:41:30|97.95|97.25|97.93|97.23|97.95|97.25|97.93|97.23|3
1737805320000|2025-01-25 11:42:00|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737805330000|2025-01-25 11:42:10|97.95|97.25|98.02|97.32|98.02|97.32|97.95|97.25|10
1737805340000|2025-01-25 11:42:20|98|97.3|98.01|97.31|98.01|97.31|98|97.3|2
1737805350000|2025-01-25 11:42:30|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737805360000|2025-01-25 11:42:40|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737805370000|2025-01-25 11:42:50|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737805390000|2025-01-25 11:43:10|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737805410000|2025-01-25 11:43:30|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737805440000|2025-01-25 11:44:00|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737805450000|2025-01-25 11:44:10|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737805460000|2025-01-25 11:44:20|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737805480000|2025-01-25 11:44:40|98.07|97.37|98.1|97.4|98.1|97.4|98.07|97.37|4
1737805490000|2025-01-25 11:44:50|98.11|97.41|98.14|97.44|98.14|97.44|98.11|97.41|2
1737805510000|2025-01-25 11:45:10|98.16|97.46|98.16|97.46|98.16|97.46|98.14|97.44|6
1737805530000|2025-01-25 11:45:30|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|4
1737805540000|2025-01-25 11:45:40|98.19|97.49|98.19|97.49|98.2|97.5|98.19|97.49|3
1737805550000|2025-01-25 11:45:50|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737805560000|2025-01-25 11:46:00|98.18|97.48|98.18|97.48|98.18|97.48|98.18|97.48|1
1737805580000|2025-01-25 11:46:20|98.19|97.49|98.25|97.55|98.25|97.55|98.18|97.48|7
1737805590000|2025-01-25 11:46:30|98.24|97.54|98.24|97.54|98.25|97.55|98.24|97.54|3
1737805600000|2025-01-25 11:46:40|98.23|97.53|98.21|97.51|98.23|97.53|98.21|97.51|5
1737805610000|2025-01-25 11:46:50|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737805620000|2025-01-25 11:47:00|98.2|97.5|98.22|97.52|98.22|97.52|98.2|97.5|7
1737805630000|2025-01-25 11:47:10|98.2|97.5|98.18|97.48|98.2|97.5|98.18|97.48|5
1737805640000|2025-01-25 11:47:20|98.19|97.49|98.2|97.5|98.2|97.5|98.19|97.49|2
1737805650000|2025-01-25 11:47:30|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737805660000|2025-01-25 11:47:40|98.22|97.52|98.28|97.58|98.28|97.58|98.22|97.52|6
1737805670000|2025-01-25 11:47:50|98.27|97.57|98.26|97.56|98.28|97.58|98.25|97.55|8
1737805680000|2025-01-25 11:48:00|98.25|97.55|98.24|97.54|98.25|97.55|98.23|97.53|4
1737805690000|2025-01-25 11:48:10|98.25|97.55|98.25|97.55|98.25|97.55|98.25|97.55|1
1737805700000|2025-01-25 11:48:20|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737805710000|2025-01-25 11:48:30|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737805730000|2025-01-25 11:48:50|98.25|97.55|98.22|97.52|98.25|97.55|98.22|97.52|4
1737805740000|2025-01-25 11:49:00|98.21|97.51|98.19|97.49|98.21|97.51|98.19|97.49|3
1737805750000|2025-01-25 11:49:10|98.2|97.5|98.22|97.52|98.22|97.52|98.2|97.5|2
1737805760000|2025-01-25 11:49:20|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737805770000|2025-01-25 11:49:30|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737805780000|2025-01-25 11:49:40|98.25|97.55|98.27|97.57|98.27|97.57|98.25|97.55|3
1737805790000|2025-01-25 11:49:50|98.29|97.59|98.29|97.59|98.29|97.59|98.28|97.58|3
1737805800000|2025-01-25 11:50:00|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737805810000|2025-01-25 11:50:10|98.29|97.59|98.28|97.58|98.29|97.59|98.27|97.57|3
1737805820000|2025-01-25 11:50:20|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|3
1737805830000|2025-01-25 11:50:30|98.27|97.57|98.29|97.59|98.29|97.59|98.27|97.57|3
1737805850000|2025-01-25 11:50:50|98.27|97.57|98.3|97.6|98.3|97.6|98.27|97.57|4
1737805890000|2025-01-25 11:51:30|98.32|97.62|98.31|97.61|98.32|97.62|98.31|97.61|2
1737805910000|2025-01-25 11:51:50|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737805920000|2025-01-25 11:52:00|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737805930000|2025-01-25 11:52:10|98.32|97.62|98.31|97.61|98.32|97.62|98.3|97.6|4
1737805940000|2025-01-25 11:52:20|98.3|97.6|98.3|97.6|98.31|97.61|98.3|97.6|3
1737805950000|2025-01-25 11:52:30|98.29|97.59|98.28|97.58|98.29|97.59|98.28|97.58|2
1737805960000|2025-01-25 11:52:40|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737805980000|2025-01-25 11:53:00|98.28|97.58|98.3|97.6|98.31|97.61|98.28|97.58|5
1737805990000|2025-01-25 11:53:10|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737806010000|2025-01-25 11:53:30|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737806020000|2025-01-25 11:53:40|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737806030000|2025-01-25 11:53:50|98.35|97.65|98.36|97.66|98.37|97.67|98.35|97.65|4
1737806040000|2025-01-25 11:54:00|98.37|97.67|98.41|97.71|98.41|97.71|98.37|97.67|9
1737806050000|2025-01-25 11:54:10|98.42|97.72|98.43|97.73|98.44|97.74|98.42|97.72|4
1737806060000|2025-01-25 11:54:20|98.42|97.72|98.41|97.71|98.42|97.72|98.4|97.7|4
1737806080000|2025-01-25 11:54:40|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|5
1737806090000|2025-01-25 11:54:50|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737806100000|2025-01-25 11:55:00|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|5
1737806110000|2025-01-25 11:55:10|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737806140000|2025-01-25 11:55:40|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|3
1737806160000|2025-01-25 11:56:00|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737806170000|2025-01-25 11:56:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737806180000|2025-01-25 11:56:20|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737806190000|2025-01-25 11:56:30|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737806200000|2025-01-25 11:56:40|98.39|97.69|98.37|97.67|98.39|97.69|98.37|97.67|3
1737806210000|2025-01-25 11:56:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737806220000|2025-01-25 11:57:00|98.39|97.69|98.4|97.7|98.4|97.7|98.38|97.68|4
1737806230000|2025-01-25 11:57:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737806240000|2025-01-25 11:57:20|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|4
1737806250000|2025-01-25 11:57:30|98.36|97.66|98.36|97.66|98.37|97.67|98.36|97.66|3
1737806260000|2025-01-25 11:57:40|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737806280000|2025-01-25 11:58:00|98.39|97.69|98.36|97.66|98.39|97.69|98.36|97.66|4
1737806290000|2025-01-25 11:58:10|98.37|97.67|98.38|97.68|98.39|97.69|98.37|97.67|3
1737806310000|2025-01-25 11:58:30|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737806320000|2025-01-25 11:58:40|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737806330000|2025-01-25 11:58:50|98.34|97.64|98.38|97.68|98.38|97.68|98.34|97.64|4
1737806340000|2025-01-25 11:59:00|98.37|97.67|98.36|97.66|98.37|97.67|98.35|97.65|6
1737806350000|2025-01-25 11:59:10|98.37|97.67|98.36|97.66|98.37|97.67|98.35|97.65|4
1737806360000|2025-01-25 11:59:20|98.35|97.65|98.35|97.65|98.36|97.66|98.34|97.64|4
1737806370000|2025-01-25 11:59:30|98.36|97.66|98.34|97.64|98.36|97.66|98.34|97.64|5
1737806390000|2025-01-25 11:59:50|98.33|97.63|98.31|97.61|98.33|97.63|98.29|97.59|6
1737806400000|2025-01-25 12:00:00|98.3|97.6|98.27|97.57|98.3|97.6|98.27|97.57|3
1737806410000|2025-01-25 12:00:10|98.26|97.56|98.29|97.59|98.29|97.59|98.25|97.55|5
1737806420000|2025-01-25 12:00:20|98.3|97.6|98.25|97.55|98.31|97.61|98.25|97.55|8
1737806430000|2025-01-25 12:00:30|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737806440000|2025-01-25 12:00:40|98.24|97.54|98.23|97.53|98.24|97.54|98.23|97.53|2
1737806450000|2025-01-25 12:00:50|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|4
1737806470000|2025-01-25 12:01:10|98.26|97.56|98.24|97.54|98.27|97.57|98.24|97.54|5
1737806480000|2025-01-25 12:01:20|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737806500000|2025-01-25 12:01:40|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737806510000|2025-01-25 12:01:50|98.21|97.51|98.19|97.49|98.21|97.51|98.17|97.47|7
1737806520000|2025-01-25 12:02:00|98.18|97.48|98.19|97.49|98.2|97.5|98.18|97.48|3
1737806530000|2025-01-25 12:02:10|98.2|97.5|98.2|97.5|98.2|97.5|98.19|97.49|3
1737806540000|2025-01-25 12:02:20|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737806550000|2025-01-25 12:02:30|98.17|97.47|98.17|97.47|98.17|97.47|98.16|97.46|5
1737806560000|2025-01-25 12:02:40|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737806570000|2025-01-25 12:02:50|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737806580000|2025-01-25 12:03:00|98.15|97.45|98.16|97.46|98.16|97.46|98.13|97.43|4
1737806590000|2025-01-25 12:03:10|98.17|97.47|98.19|97.49|98.19|97.49|98.17|97.47|3
1737806600000|2025-01-25 12:03:20|98.2|97.5|98.21|97.51|98.22|97.52|98.2|97.5|6
1737806610000|2025-01-25 12:03:30|98.22|97.52|98.27|97.57|98.27|97.57|98.22|97.52|6
1737806620000|2025-01-25 12:03:40|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|2
1737806630000|2025-01-25 12:03:50|98.26|97.56|98.26|97.56|98.27|97.57|98.26|97.56|3
1737806640000|2025-01-25 12:04:00|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|6
1737806650000|2025-01-25 12:04:10|98.27|97.57|98.24|97.54|98.27|97.57|98.24|97.54|3
1737806670000|2025-01-25 12:04:30|98.22|97.52|98.19|97.49|98.22|97.52|98.19|97.49|3
1737806680000|2025-01-25 12:04:40|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737806700000|2025-01-25 12:05:00|98.16|97.46|98.17|97.47|98.17|97.47|98.15|97.45|4
1737806710000|2025-01-25 12:05:10|98.16|97.46|98.21|97.51|98.21|97.51|98.16|97.46|5
1737806720000|2025-01-25 12:05:20|98.23|97.53|98.25|97.55|98.25|97.55|98.23|97.53|3
1737806730000|2025-01-25 12:05:30|98.24|97.54|98.23|97.53|98.24|97.54|98.23|97.53|2
1737806740000|2025-01-25 12:05:40|98.22|97.52|98.18|97.48|98.22|97.52|98.17|97.47|5
1737806750000|2025-01-25 12:05:50|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737806780000|2025-01-25 12:06:20|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737806800000|2025-01-25 12:06:40|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737806810000|2025-01-25 12:06:50|98.18|97.48|98.17|97.47|98.18|97.48|98.17|97.47|2
1737806820000|2025-01-25 12:07:00|98.18|97.48|98.21|97.51|98.21|97.51|98.18|97.48|4
1737806830000|2025-01-25 12:07:10|98.2|97.5|98.2|97.5|98.21|97.51|98.2|97.5|3
1737806840000|2025-01-25 12:07:20|98.19|97.49|98.16|97.46|98.19|97.49|98.16|97.46|5
1737806870000|2025-01-25 12:07:50|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737806880000|2025-01-25 12:08:00|98.12|97.42|98.05|97.35|98.12|97.42|98.05|97.35|7
1737806890000|2025-01-25 12:08:10|98.04|97.34|98.06|97.36|98.06|97.36|98.04|97.34|4
1737806910000|2025-01-25 12:08:30|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737806920000|2025-01-25 12:08:40|98.09|97.39|98.08|97.38|98.09|97.39|98.07|97.37|5
1737806930000|2025-01-25 12:08:50|98.09|97.39|98.07|97.37|98.09|97.39|98.07|97.37|5
1737806940000|2025-01-25 12:09:00|98.06|97.36|98.07|97.37|98.09|97.39|98.06|97.36|9
1737806950000|2025-01-25 12:09:10|98.08|97.38|98.08|97.38|98.09|97.39|98.08|97.38|3
1737806960000|2025-01-25 12:09:20|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|3
1737806970000|2025-01-25 12:09:30|98.07|97.37|98.08|97.38|98.08|97.38|98.06|97.36|6
1737806980000|2025-01-25 12:09:40|98.07|97.37|98.01|97.31|98.07|97.37|98.01|97.31|6
1737806990000|2025-01-25 12:09:50|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737807000000|2025-01-25 12:10:00|98.04|97.34|98.06|97.36|98.07|97.37|98.04|97.34|5
1737807010000|2025-01-25 12:10:10|98.07|97.37|98.07|97.37|98.07|97.37|98.06|97.36|3
1737807020000|2025-01-25 12:10:20|98.08|97.38|98.06|97.36|98.08|97.38|98.06|97.36|5
1737807030000|2025-01-25 12:10:30|98.08|97.38|98.09|97.39|98.09|97.39|98.07|97.37|4
1737807040000|2025-01-25 12:10:40|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737807050000|2025-01-25 12:10:50|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737807070000|2025-01-25 12:11:10|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737807080000|2025-01-25 12:11:20|98.16|97.46|98.19|97.49|98.2|97.5|98.16|97.46|5
1737807090000|2025-01-25 12:11:30|98.2|97.5|98.17|97.47|98.2|97.5|98.17|97.47|6
1737807100000|2025-01-25 12:11:40|98.16|97.46|98.16|97.46|98.16|97.46|98.15|97.45|3
1737807110000|2025-01-25 12:11:50|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737807120000|2025-01-25 12:12:00|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737807130000|2025-01-25 12:12:10|98.16|97.46|98.17|97.47|98.17|97.47|98.16|97.46|2
1737807140000|2025-01-25 12:12:20|98.18|97.48|98.18|97.48|98.18|97.48|98.18|97.48|1
1737807160000|2025-01-25 12:12:40|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737807170000|2025-01-25 12:12:50|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737807190000|2025-01-25 12:13:10|98.18|97.48|98.19|97.49|98.2|97.5|98.18|97.48|4
1737807200000|2025-01-25 12:13:20|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737807210000|2025-01-25 12:13:30|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737807220000|2025-01-25 12:13:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737807230000|2025-01-25 12:13:50|98.22|97.52|98.21|97.51|98.23|97.53|98.21|97.51|4
1737807240000|2025-01-25 12:14:00|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|2
1737807270000|2025-01-25 12:14:30|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737807280000|2025-01-25 12:14:40|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737807290000|2025-01-25 12:14:50|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|2
1737807300000|2025-01-25 12:15:00|98.27|97.57|98.31|97.61|98.31|97.61|98.27|97.57|5
1737807310000|2025-01-25 12:15:10|98.3|97.6|98.31|97.61|98.31|97.61|98.3|97.6|2
1737807320000|2025-01-25 12:15:20|98.32|97.62|98.36|97.66|98.36|97.66|98.32|97.62|5
1737807330000|2025-01-25 12:15:30|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737807340000|2025-01-25 12:15:40|98.36|97.66|98.38|97.68|98.38|97.68|98.36|97.66|3
1737807360000|2025-01-25 12:16:00|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737807370000|2025-01-25 12:16:10|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737807380000|2025-01-25 12:16:20|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737807390000|2025-01-25 12:16:30|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737807400000|2025-01-25 12:16:40|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737807420000|2025-01-25 12:17:00|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737807430000|2025-01-25 12:17:10|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737807440000|2025-01-25 12:17:20|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737807450000|2025-01-25 12:17:30|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737807470000|2025-01-25 12:17:50|98.38|97.68|98.38|97.68|98.39|97.69|98.37|97.67|5
1737807480000|2025-01-25 12:18:00|98.39|97.69|98.37|97.67|98.39|97.69|98.37|97.67|5
1737807490000|2025-01-25 12:18:10|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737807500000|2025-01-25 12:18:20|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737807520000|2025-01-25 12:18:40|98.35|97.65|98.28|97.58|98.36|97.66|98.28|97.58|7
1737807530000|2025-01-25 12:18:50|98.27|97.57|98.28|97.58|98.28|97.58|98.27|97.57|2
1737807540000|2025-01-25 12:19:00|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737807570000|2025-01-25 12:19:30|98.28|97.58|98.28|97.58|98.28|97.58|98.26|97.56|6
1737807580000|2025-01-25 12:19:40|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737807610000|2025-01-25 12:20:10|98.26|97.56|98.23|97.53|98.26|97.56|98.23|97.53|3
1737807620000|2025-01-25 12:20:20|98.22|97.52|98.16|97.46|98.22|97.52|98.16|97.46|4
1737807630000|2025-01-25 12:20:30|98.15|97.45|98.17|97.47|98.17|97.47|98.15|97.45|2
1737807670000|2025-01-25 12:21:10|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|4
1737807690000|2025-01-25 12:21:30|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737807700000|2025-01-25 12:21:40|98.1|97.4|98.11|97.41|98.12|97.42|98.1|97.4|4
1737807710000|2025-01-25 12:21:50|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737807720000|2025-01-25 12:22:00|98.12|97.42|98.12|97.42|98.13|97.43|98.12|97.42|5
1737807730000|2025-01-25 12:22:10|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737807740000|2025-01-25 12:22:20|98.14|97.44|98.17|97.47|98.17|97.47|98.14|97.44|4
1737807750000|2025-01-25 12:22:30|98.19|97.49|98.22|97.52|98.22|97.52|98.19|97.49|4
1737807760000|2025-01-25 12:22:40|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737807770000|2025-01-25 12:22:50|98.2|97.5|98.19|97.49|98.2|97.5|98.18|97.48|5
1737807780000|2025-01-25 12:23:00|98.18|97.48|98.21|97.51|98.21|97.51|98.18|97.48|3
1737807790000|2025-01-25 12:23:10|98.2|97.5|98.18|97.48|98.21|97.51|98.18|97.48|5
1737807810000|2025-01-25 12:23:30|98.17|97.47|98.15|97.45|98.17|97.47|98.14|97.44|3
1737807820000|2025-01-25 12:23:40|98.16|97.46|98.15|97.45|98.16|97.46|98.15|97.45|2
1737807830000|2025-01-25 12:23:50|98.16|97.46|98.19|97.49|98.19|97.49|98.16|97.46|4
1737807840000|2025-01-25 12:24:00|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737807850000|2025-01-25 12:24:10|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737807870000|2025-01-25 12:24:30|98.15|97.45|98.18|97.48|98.19|97.49|98.15|97.45|4
1737807880000|2025-01-25 12:24:40|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737807910000|2025-01-25 12:25:10|98.16|97.46|98.17|97.47|98.17|97.47|98.16|97.46|2
1737807920000|2025-01-25 12:25:20|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737807940000|2025-01-25 12:25:40|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737807960000|2025-01-25 12:26:00|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737807970000|2025-01-25 12:26:10|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|4
1737807980000|2025-01-25 12:26:20|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737808000000|2025-01-25 12:26:40|98.1|97.4|98.03|97.33|98.1|97.4|98.02|97.32|7
1737808010000|2025-01-25 12:26:50|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737808020000|2025-01-25 12:27:00|98.03|97.33|97.97|97.27|98.03|97.33|97.96|97.26|7
1737808030000|2025-01-25 12:27:10|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737808040000|2025-01-25 12:27:20|97.96|97.26|97.96|97.26|97.97|97.27|97.96|97.26|3
1737808050000|2025-01-25 12:27:30|97.97|97.27|97.96|97.26|97.98|97.28|97.96|97.26|4
1737808060000|2025-01-25 12:27:40|97.98|97.28|97.96|97.26|97.98|97.28|97.96|97.26|3
1737808080000|2025-01-25 12:28:00|98.01|97.31|98.01|97.31|98.02|97.32|98.01|97.31|3
1737808090000|2025-01-25 12:28:10|98|97.3|98.01|97.31|98.01|97.31|98|97.3|2
1737808110000|2025-01-25 12:28:30|98|97.3|98|97.3|98.01|97.31|97.99|97.29|4
1737808130000|2025-01-25 12:28:50|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737808140000|2025-01-25 12:29:00|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|3
1737808150000|2025-01-25 12:29:10|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737808160000|2025-01-25 12:29:20|97.99|97.29|98|97.3|98.01|97.31|97.99|97.29|3
1737808170000|2025-01-25 12:29:30|97.99|97.29|98|97.3|98.01|97.31|97.99|97.29|3
1737808180000|2025-01-25 12:29:40|98.02|97.32|98|97.3|98.02|97.32|98|97.3|3
1737808190000|2025-01-25 12:29:50|97.99|97.29|97.99|97.29|98|97.3|97.99|97.29|3
1737808210000|2025-01-25 12:30:10|98.01|97.31|98.05|97.35|98.05|97.35|98.01|97.31|4
1737808220000|2025-01-25 12:30:20|98.04|97.34|98.01|97.31|98.04|97.34|98.01|97.31|4
1737808230000|2025-01-25 12:30:30|98|97.3|98|97.3|98|97.3|98|97.3|1
1737808250000|2025-01-25 12:30:50|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737808280000|2025-01-25 12:31:20|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737808290000|2025-01-25 12:31:30|98|97.3|98|97.3|98|97.3|98|97.3|1
1737808300000|2025-01-25 12:31:40|98.02|97.32|98.03|97.33|98.03|97.33|98.01|97.31|4
1737808310000|2025-01-25 12:31:50|98.02|97.32|98.07|97.37|98.07|97.37|98.02|97.32|6
1737808320000|2025-01-25 12:32:00|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737808330000|2025-01-25 12:32:10|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737808340000|2025-01-25 12:32:20|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737808350000|2025-01-25 12:32:30|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737808360000|2025-01-25 12:32:40|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|4
1737808370000|2025-01-25 12:32:50|98.12|97.42|98.11|97.41|98.12|97.42|98.1|97.4|4
1737808380000|2025-01-25 12:33:00|98.1|97.4|98.13|97.43|98.13|97.43|98.1|97.4|4
1737808400000|2025-01-25 12:33:20|98.15|97.45|98.17|97.47|98.17|97.47|98.15|97.45|3
1737808420000|2025-01-25 12:33:40|98.18|97.48|98.18|97.48|98.18|97.48|98.17|97.47|3
1737808430000|2025-01-25 12:33:50|98.17|97.47|98.13|97.43|98.17|97.47|98.13|97.43|3
1737808440000|2025-01-25 12:34:00|98.12|97.42|98.09|97.39|98.12|97.42|98.09|97.39|4
1737808450000|2025-01-25 12:34:10|98.08|97.38|98.07|97.37|98.08|97.38|98.05|97.35|4
1737808470000|2025-01-25 12:34:30|98.03|97.33|98.01|97.31|98.03|97.33|98.01|97.31|3
1737808480000|2025-01-25 12:34:40|98|97.3|98|97.3|98|97.3|98|97.3|1
1737808490000|2025-01-25 12:34:50|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|3
1737808500000|2025-01-25 12:35:00|98|97.3|98.01|97.31|98.01|97.31|98|97.3|2
1737808510000|2025-01-25 12:35:10|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737808520000|2025-01-25 12:35:20|98.04|97.34|98.03|97.33|98.05|97.35|98.03|97.33|6
1737808530000|2025-01-25 12:35:30|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737808540000|2025-01-25 12:35:40|98.06|97.36|98.01|97.31|98.06|97.36|98.01|97.31|6
1737808560000|2025-01-25 12:36:00|98.02|97.32|97.98|97.28|98.02|97.32|97.98|97.28|3
1737808570000|2025-01-25 12:36:10|97.97|97.27|97.97|97.27|98|97.3|97.97|97.27|5
1737808580000|2025-01-25 12:36:20|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|4
1737808590000|2025-01-25 12:36:30|98|97.3|98.05|97.35|98.05|97.35|98|97.3|5
1737808600000|2025-01-25 12:36:40|98.06|97.36|98.04|97.34|98.06|97.36|98.04|97.34|2
1737808610000|2025-01-25 12:36:50|98.05|97.35|98.07|97.37|98.07|97.37|98.05|97.35|3
1737808620000|2025-01-25 12:37:00|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|2
1737808630000|2025-01-25 12:37:10|98.1|97.4|98.11|97.41|98.11|97.41|98.09|97.39|4
1737808640000|2025-01-25 12:37:20|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737808650000|2025-01-25 12:37:30|98.12|97.42|98.11|97.41|98.13|97.43|98.08|97.38|8
1737808690000|2025-01-25 12:38:10|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737808700000|2025-01-25 12:38:20|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737808710000|2025-01-25 12:38:30|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|3
1737808720000|2025-01-25 12:38:40|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737808730000|2025-01-25 12:38:50|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737808740000|2025-01-25 12:39:00|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737808750000|2025-01-25 12:39:10|98.06|97.36|98.01|97.31|98.06|97.36|98.01|97.31|7
1737808770000|2025-01-25 12:39:30|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737808780000|2025-01-25 12:39:40|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737808790000|2025-01-25 12:39:50|98|97.3|97.99|97.29|98|97.3|97.98|97.28|4
1737808800000|2025-01-25 12:40:00|98|97.3|97.99|97.29|98|97.3|97.98|97.28|8
1737808810000|2025-01-25 12:40:10|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737808820000|2025-01-25 12:40:20|98|97.3|98|97.3|98|97.3|98|97.3|1
1737808840000|2025-01-25 12:40:40|98.01|97.31|98|97.3|98.01|97.31|98|97.3|2
1737808850000|2025-01-25 12:40:50|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737808870000|2025-01-25 12:41:10|97.98|97.28|97.98|97.28|97.98|97.28|97.97|97.27|3
1737808880000|2025-01-25 12:41:20|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737808900000|2025-01-25 12:41:40|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737808920000|2025-01-25 12:42:00|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737808930000|2025-01-25 12:42:10|98.01|97.31|98.01|97.31|98.01|97.31|97.99|97.29|5
1737808960000|2025-01-25 12:42:40|98|97.3|97.94|97.24|98|97.3|97.94|97.24|5
1737808970000|2025-01-25 12:42:50|97.96|97.26|97.96|97.26|97.96|97.26|97.94|97.24|4
1737808990000|2025-01-25 12:43:10|97.95|97.25|97.93|97.23|97.95|97.25|97.93|97.23|3
1737809000000|2025-01-25 12:43:20|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737809010000|2025-01-25 12:43:30|97.97|97.27|97.99|97.29|97.99|97.29|97.97|97.27|3
1737809020000|2025-01-25 12:43:40|98|97.3|98.04|97.34|98.04|97.34|98|97.3|5
1737809030000|2025-01-25 12:43:50|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737809040000|2025-01-25 12:44:00|98.06|97.36|98.08|97.38|98.09|97.39|98.06|97.36|5
1737809050000|2025-01-25 12:44:10|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737809070000|2025-01-25 12:44:30|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|2
1737809100000|2025-01-25 12:45:00|98.06|97.36|98.06|97.36|98.08|97.38|98.06|97.36|4
1737809110000|2025-01-25 12:45:10|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737809120000|2025-01-25 12:45:20|98.04|97.34|98.01|97.31|98.04|97.34|98.01|97.31|3
1737809130000|2025-01-25 12:45:30|98.02|97.32|98.04|97.34|98.04|97.34|98.02|97.32|3
1737809140000|2025-01-25 12:45:40|98.05|97.35|98.01|97.31|98.05|97.35|98.01|97.31|5
1737809150000|2025-01-25 12:45:50|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737809160000|2025-01-25 12:46:00|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737809170000|2025-01-25 12:46:10|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737809180000|2025-01-25 12:46:20|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737809190000|2025-01-25 12:46:30|97.98|97.28|98|97.3|98|97.3|97.98|97.28|3
1737809200000|2025-01-25 12:46:40|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737809210000|2025-01-25 12:46:50|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737809220000|2025-01-25 12:47:00|97.95|97.25|97.97|97.27|97.97|97.27|97.95|97.25|5
1737809230000|2025-01-25 12:47:10|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737809240000|2025-01-25 12:47:20|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737809250000|2025-01-25 12:47:30|97.99|97.29|98.03|97.33|98.03|97.33|97.99|97.29|4
1737809270000|2025-01-25 12:47:50|98.08|97.38|98.11|97.41|98.11|97.41|98.08|97.38|3
1737809280000|2025-01-25 12:48:00|98.1|97.4|98.12|97.42|98.12|97.42|98.1|97.4|3
1737809290000|2025-01-25 12:48:10|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|4
1737809300000|2025-01-25 12:48:20|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737809310000|2025-01-25 12:48:30|98.1|97.4|98.11|97.41|98.11|97.41|98.1|97.4|2
1737809320000|2025-01-25 12:48:40|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737809330000|2025-01-25 12:48:50|98.11|97.41|98.12|97.42|98.12|97.42|98.11|97.41|2
1737809340000|2025-01-25 12:49:00|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737809350000|2025-01-25 12:49:10|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737809360000|2025-01-25 12:49:20|98.11|97.41|98.12|97.42|98.12|97.42|98.11|97.41|4
1737809370000|2025-01-25 12:49:30|98.11|97.41|98.12|97.42|98.12|97.42|98.11|97.41|2
1737809380000|2025-01-25 12:49:40|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737809400000|2025-01-25 12:50:00|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|3
1737809410000|2025-01-25 12:50:10|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737809420000|2025-01-25 12:50:20|98.15|97.45|98.13|97.43|98.15|97.45|98.13|97.43|3
1737809430000|2025-01-25 12:50:30|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737809440000|2025-01-25 12:50:40|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737809450000|2025-01-25 12:50:50|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737809470000|2025-01-25 12:51:10|98.17|97.47|98.15|97.45|98.17|97.47|98.15|97.45|3
1737809480000|2025-01-25 12:51:20|98.14|97.44|98.16|97.46|98.16|97.46|98.14|97.44|3
1737809490000|2025-01-25 12:51:30|98.15|97.45|98.13|97.43|98.15|97.45|98.13|97.43|2
1737809500000|2025-01-25 12:51:40|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737809510000|2025-01-25 12:51:50|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737809520000|2025-01-25 12:52:00|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737809530000|2025-01-25 12:52:10|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737809550000|2025-01-25 12:52:30|98.13|97.43|98.14|97.44|98.15|97.45|98.13|97.43|4
1737809570000|2025-01-25 12:52:50|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|2
1737809580000|2025-01-25 12:53:00|98.17|97.47|98.17|97.47|98.17|97.47|98.16|97.46|3
1737809590000|2025-01-25 12:53:10|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737809600000|2025-01-25 12:53:20|98.17|97.47|98.18|97.48|98.18|97.48|98.17|97.47|2
1737809610000|2025-01-25 12:53:30|98.19|97.49|98.15|97.45|98.19|97.49|98.15|97.45|3
1737809630000|2025-01-25 12:53:50|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737809640000|2025-01-25 12:54:00|98.12|97.42|98.13|97.43|98.14|97.44|98.12|97.42|4
1737809650000|2025-01-25 12:54:10|98.14|97.44|98.15|97.45|98.15|97.45|98.14|97.44|2
1737809660000|2025-01-25 12:54:20|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|3
1737809680000|2025-01-25 12:54:40|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737809690000|2025-01-25 12:54:50|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737809700000|2025-01-25 12:55:00|98.18|97.48|98.18|97.48|98.18|97.48|98.18|97.48|1
1737809740000|2025-01-25 12:55:40|98.19|97.49|98.2|97.5|98.2|97.5|98.19|97.49|2
1737809750000|2025-01-25 12:55:50|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737809760000|2025-01-25 12:56:00|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737809770000|2025-01-25 12:56:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737809780000|2025-01-25 12:56:20|98.2|97.5|98.2|97.5|98.22|97.52|98.2|97.5|7
1737809790000|2025-01-25 12:56:30|98.21|97.51|98.21|97.51|98.21|97.51|98.19|97.49|4
1737809800000|2025-01-25 12:56:40|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737809820000|2025-01-25 12:57:00|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737809840000|2025-01-25 12:57:20|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737809890000|2025-01-25 12:58:10|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737809900000|2025-01-25 12:58:20|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|4
1737809920000|2025-01-25 12:58:40|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|2
1737809930000|2025-01-25 12:58:50|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737809940000|2025-01-25 12:59:00|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737809950000|2025-01-25 12:59:10|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737809960000|2025-01-25 12:59:20|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|4
1737809970000|2025-01-25 12:59:30|98.26|97.56|98.26|97.56|98.26|97.56|98.25|97.55|3
1737809980000|2025-01-25 12:59:40|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737809990000|2025-01-25 12:59:50|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|2
1737810000000|2025-01-25 13:00:00|98.32|97.62|98.31|97.61|98.32|97.62|98.31|97.61|6
1737810010000|2025-01-25 13:00:10|98.32|97.62|98.34|97.64|98.34|97.64|98.32|97.62|10
1737810020000|2025-01-25 13:00:20|98.33|97.63|98.31|97.61|98.33|97.63|98.31|97.61|3
1737810030000|2025-01-25 13:00:30|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737810040000|2025-01-25 13:00:40|98.33|97.63|98.33|97.63|98.33|97.63|98.32|97.62|5
1737810050000|2025-01-25 13:00:50|98.34|97.64|98.31|97.61|98.34|97.64|98.31|97.61|4
1737810060000|2025-01-25 13:01:00|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737810080000|2025-01-25 13:01:20|98.31|97.61|98.33|97.63|98.33|97.63|98.31|97.61|3
1737810090000|2025-01-25 13:01:30|98.34|97.64|98.43|97.73|98.43|97.73|98.34|97.64|8
1737810100000|2025-01-25 13:01:40|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737810110000|2025-01-25 13:01:50|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737810120000|2025-01-25 13:02:00|98.45|97.75|98.46|97.76|98.47|97.77|98.45|97.75|4
1737810130000|2025-01-25 13:02:10|98.45|97.75|98.44|97.74|98.45|97.75|98.43|97.73|4
1737810140000|2025-01-25 13:02:20|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737810160000|2025-01-25 13:02:40|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|3
1737810170000|2025-01-25 13:02:50|98.4|97.7|98.42|97.72|98.42|97.72|98.39|97.69|5
1737810180000|2025-01-25 13:03:00|98.41|97.71|98.43|97.73|98.43|97.73|98.41|97.71|3
1737810210000|2025-01-25 13:03:30|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737810220000|2025-01-25 13:03:40|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|5
1737810230000|2025-01-25 13:03:50|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737810250000|2025-01-25 13:04:10|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737810280000|2025-01-25 13:04:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737810310000|2025-01-25 13:05:10|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|2
1737810320000|2025-01-25 13:05:20|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737810340000|2025-01-25 13:05:40|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|3
1737810350000|2025-01-25 13:05:50|98.38|97.68|98.34|97.64|98.38|97.68|98.34|97.64|4
1737810360000|2025-01-25 13:06:00|98.35|97.65|98.33|97.63|98.35|97.65|98.33|97.63|3
1737810370000|2025-01-25 13:06:10|98.32|97.62|98.26|97.56|98.32|97.62|98.26|97.56|7
1737810380000|2025-01-25 13:06:20|98.27|97.57|98.28|97.58|98.28|97.58|98.25|97.55|5
1737810390000|2025-01-25 13:06:30|98.27|97.57|98.3|97.6|98.3|97.6|98.27|97.57|3
1737810400000|2025-01-25 13:06:40|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737810410000|2025-01-25 13:06:50|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737810420000|2025-01-25 13:07:00|98.33|97.63|98.37|97.67|98.37|97.67|98.33|97.63|4
1737810430000|2025-01-25 13:07:10|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737810440000|2025-01-25 13:07:20|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737810450000|2025-01-25 13:07:30|98.39|97.69|98.38|97.68|98.4|97.7|98.38|97.68|4
1737810460000|2025-01-25 13:07:40|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|4
1737810480000|2025-01-25 13:08:00|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737810540000|2025-01-25 13:09:00|98.31|97.61|98.33|97.63|98.34|97.64|98.3|97.6|10
1737810550000|2025-01-25 13:09:10|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737810560000|2025-01-25 13:09:20|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737810570000|2025-01-25 13:09:30|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737810580000|2025-01-25 13:09:40|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737810590000|2025-01-25 13:09:50|98.34|97.64|98.38|97.68|98.38|97.68|98.34|97.64|5
1737810600000|2025-01-25 13:10:00|98.39|97.69|98.4|97.7|98.4|97.7|98.38|97.68|5
1737810610000|2025-01-25 13:10:10|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737810630000|2025-01-25 13:10:30|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737810650000|2025-01-25 13:10:50|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737810680000|2025-01-25 13:11:20|98.44|97.74|98.44|97.74|98.44|97.74|98.43|97.73|3
1737810710000|2025-01-25 13:11:50|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737810720000|2025-01-25 13:12:00|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737810730000|2025-01-25 13:12:10|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|3
1737810740000|2025-01-25 13:12:20|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737810750000|2025-01-25 13:12:30|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737810760000|2025-01-25 13:12:40|98.4|97.7|98.4|97.7|98.41|97.71|98.4|97.7|3
1737810770000|2025-01-25 13:12:50|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737810780000|2025-01-25 13:13:00|98.42|97.72|98.43|97.73|98.44|97.74|98.42|97.72|4
1737810790000|2025-01-25 13:13:10|98.44|97.74|98.44|97.74|98.45|97.75|98.44|97.74|3
1737810810000|2025-01-25 13:13:30|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737810820000|2025-01-25 13:13:40|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737810830000|2025-01-25 13:13:50|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737810840000|2025-01-25 13:14:00|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|2
1737810870000|2025-01-25 13:14:30|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737810880000|2025-01-25 13:14:40|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737810890000|2025-01-25 13:14:50|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737810900000|2025-01-25 13:15:00|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737810910000|2025-01-25 13:15:10|98.46|97.76|98.44|97.74|98.46|97.76|98.42|97.72|6
1737810920000|2025-01-25 13:15:20|98.45|97.75|98.4|97.7|98.46|97.76|98.4|97.7|8
1737810930000|2025-01-25 13:15:30|98.41|97.71|98.34|97.64|98.41|97.71|98.34|97.64|9
1737810940000|2025-01-25 13:15:40|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737810950000|2025-01-25 13:15:50|98.34|97.64|98.31|97.61|98.34|97.64|98.31|97.61|6
1737810960000|2025-01-25 13:16:00|98.32|97.62|98.28|97.58|98.33|97.63|98.28|97.58|10
1737810970000|2025-01-25 13:16:10|98.27|97.57|98.27|97.57|98.28|97.58|98.25|97.55|6
1737810980000|2025-01-25 13:16:20|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|4
1737810990000|2025-01-25 13:16:30|98.26|97.56|98.27|97.57|98.28|97.58|98.25|97.55|7
1737811000000|2025-01-25 13:16:40|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|4
1737811010000|2025-01-25 13:16:50|98.26|97.56|98.32|97.62|98.32|97.62|98.26|97.56|7
1737811020000|2025-01-25 13:17:00|98.33|97.63|98.34|97.64|98.35|97.65|98.33|97.63|7
1737811030000|2025-01-25 13:17:10|98.36|97.66|98.32|97.62|98.36|97.66|98.32|97.62|7
1737811040000|2025-01-25 13:17:20|98.33|97.63|98.35|97.65|98.36|97.66|98.32|97.62|10
1737811050000|2025-01-25 13:17:30|98.36|97.66|98.36|97.66|98.37|97.67|98.35|97.65|5
1737811070000|2025-01-25 13:17:50|98.37|97.67|98.33|97.63|98.38|97.68|98.31|97.61|11
1737811080000|2025-01-25 13:18:00|98.32|97.62|98.34|97.64|98.34|97.64|98.32|97.62|6
1737811090000|2025-01-25 13:18:10|98.33|97.63|98.35|97.65|98.35|97.65|98.32|97.62|5
1737811100000|2025-01-25 13:18:20|98.34|97.64|98.35|97.65|98.35|97.65|98.34|97.64|4
1737811110000|2025-01-25 13:18:30|98.36|97.66|98.36|97.66|98.38|97.68|98.36|97.66|8
1737811120000|2025-01-25 13:18:40|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|6
1737811140000|2025-01-25 13:19:00|98.37|97.67|98.35|97.65|98.37|97.67|98.35|97.65|3
1737811150000|2025-01-25 13:19:10|98.37|97.67|98.36|97.66|98.37|97.67|98.34|97.64|10
1737811160000|2025-01-25 13:19:20|98.35|97.65|98.35|97.65|98.35|97.65|98.34|97.64|3
1737811170000|2025-01-25 13:19:30|98.36|97.66|98.36|97.66|98.36|97.66|98.34|97.64|5
1737811180000|2025-01-25 13:19:40|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737811190000|2025-01-25 13:19:50|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737811200000|2025-01-25 13:20:00|98.36|97.66|98.4|97.7|98.4|97.7|98.36|97.66|4
1737811220000|2025-01-25 13:20:20|98.41|97.71|98.45|97.75|98.45|97.75|98.41|97.71|5
1737811230000|2025-01-25 13:20:30|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737811240000|2025-01-25 13:20:40|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737811250000|2025-01-25 13:20:50|98.47|97.77|98.57|97.87|98.57|97.87|98.47|97.77|6
1737811270000|2025-01-25 13:21:10|98.58|97.88|98.57|97.87|98.58|97.88|98.57|97.87|2
1737811280000|2025-01-25 13:21:20|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737811290000|2025-01-25 13:21:30|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|3
1737811300000|2025-01-25 13:21:40|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|4
1737811310000|2025-01-25 13:21:50|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737811320000|2025-01-25 13:22:00|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737811330000|2025-01-25 13:22:10|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737811340000|2025-01-25 13:22:20|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737811350000|2025-01-25 13:22:30|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737811360000|2025-01-25 13:22:40|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|4
1737811370000|2025-01-25 13:22:50|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737811380000|2025-01-25 13:23:00|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737811390000|2025-01-25 13:23:10|98.62|97.92|98.62|97.92|98.63|97.93|98.61|97.91|5
1737811400000|2025-01-25 13:23:20|98.63|97.93|98.64|97.94|98.64|97.94|98.63|97.93|4
1737811410000|2025-01-25 13:23:30|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|3
1737811420000|2025-01-25 13:23:40|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|3
1737811430000|2025-01-25 13:23:50|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737811440000|2025-01-25 13:24:00|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737811460000|2025-01-25 13:24:20|98.63|97.93|98.56|97.86|98.65|97.95|98.56|97.86|11
1737811470000|2025-01-25 13:24:30|98.58|97.88|98.56|97.86|98.59|97.89|98.56|97.86|6
1737811480000|2025-01-25 13:24:40|98.58|97.88|98.59|97.89|98.61|97.91|98.58|97.88|6
1737811490000|2025-01-25 13:24:50|98.58|97.88|98.59|97.89|98.59|97.89|98.58|97.88|2
1737811500000|2025-01-25 13:25:00|98.61|97.91|98.61|97.91|98.62|97.92|98.6|97.9|5
1737811520000|2025-01-25 13:25:20|98.58|97.88|98.58|97.88|98.58|97.88|98.57|97.87|3
1737811530000|2025-01-25 13:25:30|98.57|97.87|98.52|97.82|98.57|97.87|98.52|97.82|5
1737811540000|2025-01-25 13:25:40|98.51|97.81|98.5|97.8|98.51|97.81|98.48|97.78|6
1737811550000|2025-01-25 13:25:50|98.51|97.81|98.51|97.81|98.51|97.81|98.5|97.8|3
1737811560000|2025-01-25 13:26:00|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737811570000|2025-01-25 13:26:10|98.54|97.84|98.55|97.85|98.56|97.86|98.54|97.84|3
1737811580000|2025-01-25 13:26:20|98.54|97.84|98.49|97.79|98.54|97.84|98.49|97.79|6
1737811590000|2025-01-25 13:26:30|98.48|97.78|98.44|97.74|98.48|97.78|98.44|97.74|4
1737811600000|2025-01-25 13:26:40|98.43|97.73|98.45|97.75|98.46|97.76|98.42|97.72|7
1737811610000|2025-01-25 13:26:50|98.44|97.74|98.4|97.7|98.44|97.74|98.4|97.7|7
1737811620000|2025-01-25 13:27:00|98.44|97.74|98.46|97.76|98.46|97.76|98.44|97.74|3
1737811630000|2025-01-25 13:27:10|98.47|97.77|98.47|97.77|98.48|97.78|98.47|97.77|3
1737811640000|2025-01-25 13:27:20|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737811660000|2025-01-25 13:27:40|98.5|97.8|98.47|97.77|98.5|97.8|98.47|97.77|4
1737811670000|2025-01-25 13:27:50|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737811680000|2025-01-25 13:28:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737811690000|2025-01-25 13:28:10|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737811700000|2025-01-25 13:28:20|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|2
1737811710000|2025-01-25 13:28:30|98.47|97.77|98.46|97.76|98.48|97.78|98.46|97.76|4
1737811720000|2025-01-25 13:28:40|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737811730000|2025-01-25 13:28:50|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737811740000|2025-01-25 13:29:00|98.47|97.77|98.48|97.78|98.49|97.79|98.47|97.77|3
1737811750000|2025-01-25 13:29:10|98.47|97.77|98.46|97.76|98.49|97.79|98.46|97.76|6
1737811770000|2025-01-25 13:29:30|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|3
1737811780000|2025-01-25 13:29:40|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737811790000|2025-01-25 13:29:50|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737811800000|2025-01-25 13:30:00|98.46|97.76|98.47|97.77|98.47|97.77|98.44|97.74|7
1737811810000|2025-01-25 13:30:10|98.48|97.78|98.5|97.8|98.5|97.8|98.48|97.78|3
1737811820000|2025-01-25 13:30:20|98.49|97.79|98.49|97.79|98.49|97.79|98.47|97.77|4
1737811830000|2025-01-25 13:30:30|98.48|97.78|98.43|97.73|98.48|97.78|98.43|97.73|8
1737811840000|2025-01-25 13:30:40|98.42|97.72|98.36|97.66|98.42|97.72|98.36|97.66|6
1737811860000|2025-01-25 13:31:00|98.34|97.64|98.4|97.7|98.4|97.7|98.34|97.64|7
1737811870000|2025-01-25 13:31:10|98.41|97.71|98.44|97.74|98.44|97.74|98.39|97.69|7
1737811880000|2025-01-25 13:31:20|98.43|97.73|98.44|97.74|98.45|97.75|98.43|97.73|7
1737811890000|2025-01-25 13:31:30|98.45|97.75|98.46|97.76|98.48|97.78|98.44|97.74|8
1737811900000|2025-01-25 13:31:40|98.48|97.78|98.48|97.78|98.48|97.78|98.47|97.77|3
1737811910000|2025-01-25 13:31:50|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737811920000|2025-01-25 13:32:00|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|2
1737811930000|2025-01-25 13:32:10|98.5|97.8|98.55|97.85|98.56|97.86|98.5|97.8|6
1737811940000|2025-01-25 13:32:20|98.56|97.86|98.55|97.85|98.57|97.87|98.55|97.85|7
1737811950000|2025-01-25 13:32:30|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737811960000|2025-01-25 13:32:40|98.56|97.86|98.54|97.84|98.56|97.86|98.54|97.84|3
1737811970000|2025-01-25 13:32:50|98.52|97.82|98.52|97.82|98.52|97.82|98.48|97.78|10
1737811980000|2025-01-25 13:33:00|98.51|97.81|98.53|97.83|98.55|97.85|98.51|97.81|10
1737811990000|2025-01-25 13:33:10|98.55|97.85|98.56|97.86|98.56|97.86|98.54|97.84|4
1737812000000|2025-01-25 13:33:20|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737812010000|2025-01-25 13:33:30|98.56|97.86|98.53|97.83|98.57|97.87|98.53|97.83|7
1737812020000|2025-01-25 13:33:40|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737812060000|2025-01-25 13:34:20|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737812070000|2025-01-25 13:34:30|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|2
1737812080000|2025-01-25 13:34:40|98.48|97.78|98.52|97.82|98.52|97.82|98.48|97.78|3
1737812090000|2025-01-25 13:34:50|98.53|97.83|98.5|97.8|98.53|97.83|98.5|97.8|2
1737812100000|2025-01-25 13:35:00|98.52|97.82|98.51|97.81|98.53|97.83|98.51|97.81|5
1737812110000|2025-01-25 13:35:10|98.52|97.82|98.51|97.81|98.52|97.82|98.5|97.8|4
1737812120000|2025-01-25 13:35:20|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737812130000|2025-01-25 13:35:30|98.49|97.79|98.46|97.76|98.49|97.79|98.46|97.76|4
1737812140000|2025-01-25 13:35:40|98.45|97.75|98.44|97.74|98.45|97.75|98.43|97.73|4
1737812150000|2025-01-25 13:35:50|98.43|97.73|98.4|97.7|98.43|97.73|98.4|97.7|4
1737812160000|2025-01-25 13:36:00|98.42|97.72|98.41|97.71|98.42|97.72|98.4|97.7|5
1737812170000|2025-01-25 13:36:10|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|8
1737812180000|2025-01-25 13:36:20|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|4
1737812190000|2025-01-25 13:36:30|98.42|97.72|98.47|97.77|98.48|97.78|98.41|97.71|10
1737812200000|2025-01-25 13:36:40|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737812210000|2025-01-25 13:36:50|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737812220000|2025-01-25 13:37:00|98.42|97.72|98.45|97.75|98.46|97.76|98.42|97.72|4
1737812230000|2025-01-25 13:37:10|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737812250000|2025-01-25 13:37:30|98.46|97.76|98.43|97.73|98.46|97.76|98.43|97.73|4
1737812260000|2025-01-25 13:37:40|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737812270000|2025-01-25 13:37:50|98.41|97.71|98.41|97.71|98.41|97.71|98.38|97.68|5
1737812280000|2025-01-25 13:38:00|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737812300000|2025-01-25 13:38:20|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737812310000|2025-01-25 13:38:30|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737812320000|2025-01-25 13:38:40|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|3
1737812330000|2025-01-25 13:38:50|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737812350000|2025-01-25 13:39:10|98.4|97.7|98.41|97.71|98.42|97.72|98.4|97.7|3
1737812370000|2025-01-25 13:39:30|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737812380000|2025-01-25 13:39:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737812390000|2025-01-25 13:39:50|98.44|97.74|98.46|97.76|98.48|97.78|98.44|97.74|5
1737812400000|2025-01-25 13:40:00|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737812450000|2025-01-25 13:40:50|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737812460000|2025-01-25 13:41:00|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|3
1737812470000|2025-01-25 13:41:10|98.44|97.74|98.45|97.75|98.45|97.75|98.41|97.71|6
1737812480000|2025-01-25 13:41:20|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737812490000|2025-01-25 13:41:30|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737812500000|2025-01-25 13:41:40|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737812510000|2025-01-25 13:41:50|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737812520000|2025-01-25 13:42:00|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737812530000|2025-01-25 13:42:10|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737812540000|2025-01-25 13:42:20|98.44|97.74|98.44|97.74|98.45|97.75|98.44|97.74|3
1737812570000|2025-01-25 13:42:50|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737812580000|2025-01-25 13:43:00|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737812610000|2025-01-25 13:43:30|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|6
1737812620000|2025-01-25 13:43:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737812630000|2025-01-25 13:43:50|98.38|97.68|98.37|97.67|98.38|97.68|98.37|97.67|2
1737812650000|2025-01-25 13:44:10|98.34|97.64|98.36|97.66|98.36|97.66|98.34|97.64|2
1737812670000|2025-01-25 13:44:30|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737812680000|2025-01-25 13:44:40|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737812690000|2025-01-25 13:44:50|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737812700000|2025-01-25 13:45:00|98.37|97.67|98.34|97.64|98.38|97.68|98.34|97.64|5
1737812710000|2025-01-25 13:45:10|98.33|97.63|98.32|97.62|98.33|97.63|98.32|97.62|2
1737812720000|2025-01-25 13:45:20|98.33|97.63|98.32|97.62|98.33|97.63|98.32|97.62|2
1737812730000|2025-01-25 13:45:30|98.33|97.63|98.31|97.61|98.34|97.64|98.31|97.61|8
1737812750000|2025-01-25 13:45:50|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737812770000|2025-01-25 13:46:10|98.33|97.63|98.36|97.66|98.37|97.67|98.33|97.63|5
1737812780000|2025-01-25 13:46:20|98.37|97.67|98.41|97.71|98.41|97.71|98.37|97.67|5
1737812790000|2025-01-25 13:46:30|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737812800000|2025-01-25 13:46:40|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737812810000|2025-01-25 13:46:50|98.39|97.69|98.4|97.7|98.41|97.71|98.39|97.69|3
1737812820000|2025-01-25 13:47:00|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737812840000|2025-01-25 13:47:20|98.34|97.64|98.36|97.66|98.37|97.67|98.34|97.64|8
1737812850000|2025-01-25 13:47:30|98.35|97.65|98.34|97.64|98.35|97.65|98.34|97.64|2
1737812860000|2025-01-25 13:47:40|98.35|97.65|98.33|97.63|98.35|97.65|98.33|97.63|3
1737812870000|2025-01-25 13:47:50|98.32|97.62|98.32|97.62|98.32|97.62|98.3|97.6|4
1737812880000|2025-01-25 13:48:00|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737812890000|2025-01-25 13:48:10|98.33|97.63|98.33|97.63|98.34|97.64|98.33|97.63|3
1737812900000|2025-01-25 13:48:20|98.32|97.62|98.3|97.6|98.32|97.62|98.28|97.58|6
1737812910000|2025-01-25 13:48:30|98.29|97.59|98.25|97.55|98.29|97.59|98.25|97.55|5
1737812930000|2025-01-25 13:48:50|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737812940000|2025-01-25 13:49:00|98.23|97.53|98.26|97.56|98.27|97.57|98.23|97.53|5
1737812950000|2025-01-25 13:49:10|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|2
1737812970000|2025-01-25 13:49:30|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737812980000|2025-01-25 13:49:40|98.23|97.53|98.2|97.5|98.23|97.53|98.2|97.5|2
1737812990000|2025-01-25 13:49:50|98.22|97.52|98.22|97.52|98.22|97.52|98.21|97.51|3
1737813000000|2025-01-25 13:50:00|98.23|97.53|98.23|97.53|98.24|97.54|98.22|97.52|4
1737813010000|2025-01-25 13:50:10|98.24|97.54|98.22|97.52|98.24|97.54|98.22|97.52|2
1737813040000|2025-01-25 13:50:40|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737813050000|2025-01-25 13:50:50|98.25|97.55|98.26|97.56|98.27|97.57|98.25|97.55|5
1737813060000|2025-01-25 13:51:00|98.25|97.55|98.24|97.54|98.26|97.56|98.24|97.54|3
1737813070000|2025-01-25 13:51:10|98.23|97.53|98.2|97.5|98.23|97.53|98.2|97.5|6
1737813080000|2025-01-25 13:51:20|98.19|97.49|98.23|97.53|98.23|97.53|98.19|97.49|3
1737813090000|2025-01-25 13:51:30|98.22|97.52|98.22|97.52|98.23|97.53|98.21|97.51|4
1737813100000|2025-01-25 13:51:40|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737813110000|2025-01-25 13:51:50|98.25|97.55|98.23|97.53|98.25|97.55|98.23|97.53|3
1737813120000|2025-01-25 13:52:00|98.22|97.52|98.22|97.52|98.23|97.53|98.2|97.5|6
1737813130000|2025-01-25 13:52:10|98.21|97.51|98.22|97.52|98.23|97.53|98.21|97.51|3
1737813140000|2025-01-25 13:52:20|98.2|97.5|98.15|97.45|98.2|97.5|98.15|97.45|7
1737813150000|2025-01-25 13:52:30|98.14|97.44|98.14|97.44|98.17|97.47|98.14|97.44|5
1737813160000|2025-01-25 13:52:40|98.13|97.43|98.12|97.42|98.14|97.44|98.11|97.41|7
1737813170000|2025-01-25 13:52:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|4
1737813180000|2025-01-25 13:53:00|98.15|97.45|98.1|97.4|98.15|97.45|98.1|97.4|6
1737813190000|2025-01-25 13:53:10|98.12|97.42|98.12|97.42|98.13|97.43|98.11|97.41|4
1737813200000|2025-01-25 13:53:20|98.11|97.41|98.07|97.37|98.11|97.41|98.07|97.37|6
1737813210000|2025-01-25 13:53:30|98.09|97.39|98.05|97.35|98.09|97.39|98.05|97.35|6
1737813220000|2025-01-25 13:53:40|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737813240000|2025-01-25 13:54:00|98.09|97.39|98.13|97.43|98.14|97.44|98.09|97.39|6
1737813250000|2025-01-25 13:54:10|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737813260000|2025-01-25 13:54:20|98.14|97.44|98.14|97.44|98.14|97.44|98.13|97.43|3
1737813270000|2025-01-25 13:54:30|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|2
1737813280000|2025-01-25 13:54:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737813300000|2025-01-25 13:55:00|98.14|97.44|98.16|97.46|98.16|97.46|98.14|97.44|2
1737813310000|2025-01-25 13:55:10|98.17|97.47|98.16|97.46|98.17|97.47|98.16|97.46|4
1737813320000|2025-01-25 13:55:20|98.17|97.47|98.17|97.47|98.18|97.48|98.17|97.47|3
1737813330000|2025-01-25 13:55:30|98.16|97.46|98.17|97.47|98.18|97.48|98.16|97.46|3
1737813340000|2025-01-25 13:55:40|98.14|97.44|98.09|97.39|98.14|97.44|98.09|97.39|4
1737813350000|2025-01-25 13:55:50|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737813360000|2025-01-25 13:56:00|98.11|97.41|98.01|97.31|98.11|97.41|98.01|97.31|7
1737813370000|2025-01-25 13:56:10|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737813390000|2025-01-25 13:56:30|98.02|97.32|98.07|97.37|98.08|97.38|98.02|97.32|7
1737813400000|2025-01-25 13:56:40|98.09|97.39|98.08|97.38|98.1|97.4|98.08|97.38|4
1737813410000|2025-01-25 13:56:50|98.11|97.41|98.1|97.4|98.11|97.41|98.09|97.39|4
1737813440000|2025-01-25 13:57:20|98.11|97.41|98.1|97.4|98.13|97.43|98.1|97.4|5
1737813450000|2025-01-25 13:57:30|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737813460000|2025-01-25 13:57:40|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737813470000|2025-01-25 13:57:50|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|3
1737813480000|2025-01-25 13:58:00|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737813490000|2025-01-25 13:58:10|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737813530000|2025-01-25 13:58:50|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737813540000|2025-01-25 13:59:00|98.11|97.41|98.11|97.41|98.11|97.41|98.09|97.39|4
1737813550000|2025-01-25 13:59:10|98.1|97.4|98.1|97.4|98.11|97.41|98.1|97.4|3
1737813560000|2025-01-25 13:59:20|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|7
1737813590000|2025-01-25 13:59:50|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737813600000|2025-01-25 14:00:00|98.1|97.4|98.12|97.42|98.12|97.42|98.1|97.4|2
1737813610000|2025-01-25 14:00:10|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|4
1737813640000|2025-01-25 14:00:40|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737813650000|2025-01-25 14:00:50|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737813660000|2025-01-25 14:01:00|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737813670000|2025-01-25 14:01:10|98.1|97.4|98.15|97.45|98.15|97.45|98.1|97.4|7
1737813680000|2025-01-25 14:01:20|98.16|97.46|98.14|97.44|98.16|97.46|98.14|97.44|2
1737813690000|2025-01-25 14:01:30|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737813700000|2025-01-25 14:01:40|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737813710000|2025-01-25 14:01:50|98.1|97.4|98.11|97.41|98.12|97.42|98.1|97.4|3
1737813720000|2025-01-25 14:02:00|98.12|97.42|98.04|97.34|98.12|97.42|98.04|97.34|9
1737813730000|2025-01-25 14:02:10|98.03|97.33|98.1|97.4|98.1|97.4|98.03|97.33|8
1737813740000|2025-01-25 14:02:20|98.09|97.39|98.03|97.33|98.09|97.39|98.03|97.33|8
1737813750000|2025-01-25 14:02:30|98.05|97.35|98.05|97.35|98.06|97.36|98.04|97.34|5
1737813760000|2025-01-25 14:02:40|98.06|97.36|98|97.3|98.06|97.36|98|97.3|9
1737813770000|2025-01-25 14:02:50|98.01|97.31|98.02|97.32|98.02|97.32|98|97.3|8
1737813780000|2025-01-25 14:03:00|98.01|97.31|98.04|97.34|98.04|97.34|98|97.3|8
1737813790000|2025-01-25 14:03:10|98.05|97.35|98.12|97.42|98.12|97.42|98.05|97.35|4
1737813800000|2025-01-25 14:03:20|98.11|97.41|98.1|97.4|98.12|97.42|98.08|97.38|6
1737813840000|2025-01-25 14:04:00|98.15|97.45|98.12|97.42|98.17|97.47|98.12|97.42|9
1737813850000|2025-01-25 14:04:10|98.13|97.43|98.1|97.4|98.13|97.43|98.08|97.38|6
1737813860000|2025-01-25 14:04:20|98.09|97.39|98.05|97.35|98.09|97.39|98.05|97.35|7
1737813870000|2025-01-25 14:04:30|98.04|97.34|98.04|97.34|98.04|97.34|98.02|97.32|4
1737813880000|2025-01-25 14:04:40|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737813900000|2025-01-25 14:05:00|98.03|97.33|98.04|97.34|98.05|97.35|98.03|97.33|4
1737813910000|2025-01-25 14:05:10|98.03|97.33|98.06|97.36|98.06|97.36|98.02|97.32|5
1737813920000|2025-01-25 14:05:20|98.07|97.37|98.1|97.4|98.1|97.4|98.05|97.35|4
1737813930000|2025-01-25 14:05:30|98.09|97.39|98.06|97.36|98.09|97.39|98.06|97.36|4
1737813940000|2025-01-25 14:05:40|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737813950000|2025-01-25 14:05:50|98.09|97.39|98.07|97.37|98.09|97.39|98.07|97.37|3
1737813960000|2025-01-25 14:06:00|98.09|97.39|98.05|97.35|98.09|97.39|98.05|97.35|5
1737813970000|2025-01-25 14:06:10|98.04|97.34|97.99|97.29|98.04|97.34|97.99|97.29|5
1737813980000|2025-01-25 14:06:20|98.01|97.31|97.99|97.29|98.02|97.32|97.99|97.29|5
1737814000000|2025-01-25 14:06:40|97.98|97.28|97.96|97.26|97.98|97.28|97.93|97.23|7
1737814010000|2025-01-25 14:06:50|97.95|97.25|97.9|97.2|97.95|97.25|97.9|97.2|8
1737814030000|2025-01-25 14:07:10|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737814040000|2025-01-25 14:07:20|97.93|97.23|97.91|97.21|97.93|97.23|97.91|97.21|3
1737814050000|2025-01-25 14:07:30|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|2
1737814060000|2025-01-25 14:07:40|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737814070000|2025-01-25 14:07:50|97.91|97.21|97.9|97.2|97.92|97.22|97.9|97.2|4
1737814080000|2025-01-25 14:08:00|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737814090000|2025-01-25 14:08:10|97.9|97.2|97.92|97.22|97.92|97.22|97.9|97.2|3
1737814100000|2025-01-25 14:08:20|97.91|97.21|97.9|97.2|97.92|97.22|97.9|97.2|4
1737814110000|2025-01-25 14:08:30|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|2
1737814120000|2025-01-25 14:08:40|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|4
1737814130000|2025-01-25 14:08:50|97.87|97.17|97.86|97.16|97.87|97.17|97.86|97.16|2
1737814140000|2025-01-25 14:09:00|97.88|97.18|97.88|97.18|97.88|97.18|97.87|97.17|5
1737814150000|2025-01-25 14:09:10|97.87|97.17|97.87|97.17|97.88|97.18|97.87|97.17|5
1737814160000|2025-01-25 14:09:20|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|5
1737814170000|2025-01-25 14:09:30|97.88|97.18|97.87|97.17|97.88|97.18|97.87|97.17|2
1737814180000|2025-01-25 14:09:40|97.88|97.18|97.91|97.21|97.91|97.21|97.88|97.18|2
1737814190000|2025-01-25 14:09:50|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737814200000|2025-01-25 14:10:00|97.92|97.22|97.91|97.21|97.92|97.22|97.9|97.2|5
1737814210000|2025-01-25 14:10:10|97.9|97.2|97.88|97.18|97.9|97.2|97.88|97.18|3
1737814230000|2025-01-25 14:10:30|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737814240000|2025-01-25 14:10:40|97.88|97.18|97.89|97.19|97.89|97.19|97.88|97.18|2
1737814250000|2025-01-25 14:10:50|97.88|97.18|97.88|97.18|97.88|97.18|97.88|97.18|1
1737814270000|2025-01-25 14:11:10|97.89|97.19|97.83|97.13|97.89|97.19|97.83|97.13|7
1737814280000|2025-01-25 14:11:20|97.82|97.12|97.83|97.13|97.83|97.13|97.81|97.11|3
1737814290000|2025-01-25 14:11:30|97.82|97.12|97.8|97.1|97.83|97.13|97.8|97.1|7
1737814300000|2025-01-25 14:11:40|97.79|97.09|97.78|97.08|97.81|97.11|97.78|97.08|6
1737814310000|2025-01-25 14:11:50|97.77|97.07|97.77|97.07|97.78|97.08|97.75|97.05|8
1737814320000|2025-01-25 14:12:00|97.75|97.05|97.75|97.05|97.75|97.05|97.74|97.04|3
1737814330000|2025-01-25 14:12:10|97.74|97.04|97.73|97.03|97.74|97.04|97.71|97.01|6
1737814340000|2025-01-25 14:12:20|97.72|97.02|97.71|97.01|97.73|97.03|97.71|97.01|7
1737814350000|2025-01-25 14:12:30|97.7|97|97.67|96.97|97.7|97|97.67|96.97|2
1737814360000|2025-01-25 14:12:40|97.66|96.96|97.65|96.95|97.66|96.96|97.63|96.93|6
1737814370000|2025-01-25 14:12:50|97.64|96.94|97.68|96.98|97.7|97|97.64|96.94|5
1737814380000|2025-01-25 14:13:00|97.7|97|97.67|96.97|97.71|97.01|97.67|96.97|7
1737814390000|2025-01-25 14:13:10|97.66|96.96|97.68|96.98|97.68|96.98|97.65|96.95|3
1737814400000|2025-01-25 14:13:20|97.67|96.97|97.6|96.9|97.68|96.98|97.6|96.9|11
1737814410000|2025-01-25 14:13:30|97.59|96.89|97.58|96.88|97.59|96.89|97.57|96.87|5
1737814430000|2025-01-25 14:13:50|97.68|96.98|97.66|96.96|97.68|96.98|97.65|96.95|7
1737814440000|2025-01-25 14:14:00|97.7|97|97.75|97.05|97.75|97.05|97.69|96.99|9
1737814450000|2025-01-25 14:14:10|97.73|97.03|97.68|96.98|97.73|97.03|97.67|96.97|8
1737814460000|2025-01-25 14:14:20|97.67|96.97|97.64|96.94|97.67|96.97|97.64|96.94|3
1737814470000|2025-01-25 14:14:30|97.67|96.97|97.65|96.95|97.67|96.97|97.65|96.95|3
1737814480000|2025-01-25 14:14:40|97.67|96.97|97.67|96.97|97.67|96.97|97.66|96.96|3
1737814490000|2025-01-25 14:14:50|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737814500000|2025-01-25 14:15:00|97.68|96.98|97.69|96.99|97.69|96.99|97.64|96.94|6
1737814510000|2025-01-25 14:15:10|97.71|97.01|97.74|97.04|97.77|97.07|97.71|97.01|9
1737814520000|2025-01-25 14:15:20|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|3
1737814530000|2025-01-25 14:15:30|97.74|97.04|97.78|97.08|97.78|97.08|97.74|97.04|4
1737814540000|2025-01-25 14:15:40|97.77|97.07|97.75|97.05|97.77|97.07|97.73|97.03|5
1737814550000|2025-01-25 14:15:50|97.76|97.06|97.71|97.01|97.76|97.06|97.71|97.01|6
1737814560000|2025-01-25 14:16:00|97.7|97|97.65|96.95|97.7|97|97.64|96.94|8
1737814570000|2025-01-25 14:16:10|97.64|96.94|97.65|96.95|97.66|96.96|97.63|96.93|4
1737814590000|2025-01-25 14:16:30|97.64|96.94|97.65|96.95|97.65|96.95|97.64|96.94|2
1737814600000|2025-01-25 14:16:40|97.67|96.97|97.68|96.98|97.68|96.98|97.67|96.97|2
1737814620000|2025-01-25 14:17:00|97.66|96.96|97.63|96.93|97.66|96.96|97.63|96.93|4
1737814630000|2025-01-25 14:17:10|97.62|96.92|97.63|96.93|97.64|96.94|97.62|96.92|3
1737814640000|2025-01-25 14:17:20|97.65|96.95|97.66|96.96|97.68|96.98|97.63|96.93|13
1737814650000|2025-01-25 14:17:30|97.68|96.98|97.72|97.02|97.73|97.03|97.68|96.98|6
1737814660000|2025-01-25 14:17:40|97.73|97.03|97.72|97.02|97.73|97.03|97.7|97|6
1737814670000|2025-01-25 14:17:50|97.73|97.03|97.77|97.07|97.78|97.08|97.72|97.02|8
1737814680000|2025-01-25 14:18:00|97.76|97.06|97.78|97.08|97.82|97.12|97.76|97.06|8
1737814690000|2025-01-25 14:18:10|97.79|97.09|97.76|97.06|97.81|97.11|97.75|97.05|8
1737814700000|2025-01-25 14:18:20|97.75|97.05|97.77|97.07|97.78|97.08|97.75|97.05|8
1737814710000|2025-01-25 14:18:30|97.78|97.08|97.83|97.13|97.83|97.13|97.78|97.08|5
1737814720000|2025-01-25 14:18:40|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737814730000|2025-01-25 14:18:50|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737814740000|2025-01-25 14:19:00|97.86|97.16|97.85|97.15|97.87|97.17|97.85|97.15|4
1737814750000|2025-01-25 14:19:10|97.83|97.13|97.79|97.09|97.83|97.13|97.79|97.09|5
1737814760000|2025-01-25 14:19:20|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737814770000|2025-01-25 14:19:30|97.81|97.11|97.83|97.13|97.83|97.13|97.79|97.09|10
1737814780000|2025-01-25 14:19:40|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737814800000|2025-01-25 14:20:00|97.81|97.11|97.78|97.08|97.81|97.11|97.78|97.08|4
1737814830000|2025-01-25 14:20:30|97.82|97.12|97.83|97.13|97.84|97.14|97.82|97.12|5
1737814840000|2025-01-25 14:20:40|97.82|97.12|97.78|97.08|97.83|97.13|97.78|97.08|6
1737814850000|2025-01-25 14:20:50|97.77|97.07|97.81|97.11|97.81|97.11|97.77|97.07|3
1737814860000|2025-01-25 14:21:00|97.8|97.1|97.78|97.08|97.8|97.1|97.76|97.06|7
1737814870000|2025-01-25 14:21:10|97.79|97.09|97.77|97.07|97.79|97.09|97.76|97.06|5
1737814880000|2025-01-25 14:21:20|97.78|97.08|97.82|97.12|97.82|97.12|97.78|97.08|6
1737814890000|2025-01-25 14:21:30|97.83|97.13|97.87|97.17|97.87|97.17|97.82|97.12|7
1737814900000|2025-01-25 14:21:40|97.86|97.16|97.86|97.16|97.87|97.17|97.85|97.15|5
1737814910000|2025-01-25 14:21:50|97.85|97.15|97.81|97.11|97.85|97.15|97.81|97.11|4
1737814920000|2025-01-25 14:22:00|97.8|97.1|97.79|97.09|97.8|97.1|97.78|97.08|3
1737814930000|2025-01-25 14:22:10|97.77|97.07|97.8|97.1|97.8|97.1|97.77|97.07|2
1737814940000|2025-01-25 14:22:20|97.81|97.11|97.79|97.09|97.81|97.11|97.79|97.09|3
1737814950000|2025-01-25 14:22:30|97.81|97.11|97.84|97.14|97.84|97.14|97.81|97.11|6
1737814960000|2025-01-25 14:22:40|97.85|97.15|97.85|97.15|97.86|97.16|97.85|97.15|3
1737814970000|2025-01-25 14:22:50|97.87|97.17|97.87|97.17|97.87|97.17|97.86|97.16|3
1737814980000|2025-01-25 14:23:00|97.86|97.16|97.85|97.15|97.86|97.16|97.84|97.14|4
1737814990000|2025-01-25 14:23:10|97.86|97.16|97.86|97.16|97.87|97.17|97.86|97.16|3
1737815000000|2025-01-25 14:23:20|97.88|97.18|97.88|97.18|97.89|97.19|97.88|97.18|3
1737815030000|2025-01-25 14:23:50|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|4
1737815040000|2025-01-25 14:24:00|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737815060000|2025-01-25 14:24:20|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737815070000|2025-01-25 14:24:30|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737815090000|2025-01-25 14:24:50|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737815100000|2025-01-25 14:25:00|97.95|97.25|97.96|97.26|97.97|97.27|97.95|97.25|3
1737815110000|2025-01-25 14:25:10|97.97|97.27|97.98|97.28|97.99|97.29|97.97|97.27|4
1737815120000|2025-01-25 14:25:20|97.99|97.29|98|97.3|98|97.3|97.99|97.29|4
1737815130000|2025-01-25 14:25:30|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737815150000|2025-01-25 14:25:50|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737815170000|2025-01-25 14:26:10|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737815180000|2025-01-25 14:26:20|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737815190000|2025-01-25 14:26:30|97.97|97.27|97.97|97.27|97.98|97.28|97.96|97.26|5
1737815220000|2025-01-25 14:27:00|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737815230000|2025-01-25 14:27:10|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737815260000|2025-01-25 14:27:40|97.96|97.26|97.96|97.26|97.97|97.27|97.96|97.26|5
1737815270000|2025-01-25 14:27:50|97.99|97.29|98|97.3|98|97.3|97.98|97.28|4
1737815290000|2025-01-25 14:28:10|97.99|97.29|98|97.3|98|97.3|97.99|97.29|2
1737815310000|2025-01-25 14:28:30|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737815320000|2025-01-25 14:28:40|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737815330000|2025-01-25 14:28:50|98|97.3|97.97|97.27|98|97.3|97.97|97.27|3
1737815340000|2025-01-25 14:29:00|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737815350000|2025-01-25 14:29:10|97.99|97.29|97.97|97.27|97.99|97.29|97.97|97.27|3
1737815360000|2025-01-25 14:29:20|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737815370000|2025-01-25 14:29:30|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737815380000|2025-01-25 14:29:40|98|97.3|98.03|97.33|98.03|97.33|98|97.3|3
1737815390000|2025-01-25 14:29:50|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|4
1737815400000|2025-01-25 14:30:00|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737815420000|2025-01-25 14:30:20|98.07|97.37|98.07|97.37|98.08|97.38|98.07|97.37|3
1737815430000|2025-01-25 14:30:30|98.08|97.38|98.07|97.37|98.08|97.38|98.05|97.35|6
1737815440000|2025-01-25 14:30:40|98.06|97.36|98.08|97.38|98.08|97.38|98.06|97.36|3
1737815450000|2025-01-25 14:30:50|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737815460000|2025-01-25 14:31:00|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737815470000|2025-01-25 14:31:10|98.06|97.36|98.04|97.34|98.06|97.36|98.04|97.34|3
1737815480000|2025-01-25 14:31:20|98.03|97.33|98|97.3|98.03|97.33|98|97.3|3
1737815490000|2025-01-25 14:31:30|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737815500000|2025-01-25 14:31:40|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737815510000|2025-01-25 14:31:50|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737815520000|2025-01-25 14:32:00|98.03|97.33|98.06|97.36|98.06|97.36|98.03|97.33|4
1737815530000|2025-01-25 14:32:10|98.04|97.34|98.07|97.37|98.08|97.38|98.04|97.34|8
1737815540000|2025-01-25 14:32:20|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737815550000|2025-01-25 14:32:30|98.1|97.4|98.12|97.42|98.12|97.42|98.08|97.38|6
1737815560000|2025-01-25 14:32:40|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737815570000|2025-01-25 14:32:50|98.12|97.42|98.2|97.5|98.2|97.5|98.12|97.42|6
1737815580000|2025-01-25 14:33:00|98.19|97.49|98.14|97.44|98.2|97.5|98.14|97.44|6
1737815590000|2025-01-25 14:33:10|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|2
1737815610000|2025-01-25 14:33:30|98.04|97.34|98.07|97.37|98.07|97.37|98.04|97.34|5
1737815620000|2025-01-25 14:33:40|98.06|97.36|98.07|97.37|98.08|97.38|98.06|97.36|3
1737815630000|2025-01-25 14:33:50|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737815640000|2025-01-25 14:34:00|98.09|97.39|98.13|97.43|98.14|97.44|98.09|97.39|6
1737815650000|2025-01-25 14:34:10|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737815660000|2025-01-25 14:34:20|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737815680000|2025-01-25 14:34:40|98.15|97.45|98.16|97.46|98.17|97.47|98.13|97.43|6
1737815690000|2025-01-25 14:34:50|98.15|97.45|98.17|97.47|98.18|97.48|98.15|97.45|5
1737815700000|2025-01-25 14:35:00|98.18|97.48|98.2|97.5|98.2|97.5|98.16|97.46|5
1737815710000|2025-01-25 14:35:10|98.19|97.49|98.14|97.44|98.19|97.49|98.14|97.44|4
1737815720000|2025-01-25 14:35:20|98.13|97.43|98.11|97.41|98.13|97.43|98.08|97.38|4
1737815730000|2025-01-25 14:35:30|98.1|97.4|98.11|97.41|98.11|97.41|98.1|97.4|2
1737815740000|2025-01-25 14:35:40|98.13|97.43|98.13|97.43|98.13|97.43|98.11|97.41|6
1737815750000|2025-01-25 14:35:50|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737815760000|2025-01-25 14:36:00|98.15|97.45|98.14|97.44|98.17|97.47|98.14|97.44|5
1737815770000|2025-01-25 14:36:10|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737815780000|2025-01-25 14:36:20|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737815810000|2025-01-25 14:36:50|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737815820000|2025-01-25 14:37:00|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|2
1737815830000|2025-01-25 14:37:10|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737815840000|2025-01-25 14:37:20|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|2
1737815850000|2025-01-25 14:37:30|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|2
1737815860000|2025-01-25 14:37:40|98.11|97.41|98.11|97.41|98.12|97.42|98.11|97.41|3
1737815880000|2025-01-25 14:38:00|98.1|97.4|98.09|97.39|98.13|97.43|98.09|97.39|5
1737815890000|2025-01-25 14:38:10|98.07|97.37|98.02|97.32|98.07|97.37|98.02|97.32|7
1737815900000|2025-01-25 14:38:20|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|3
1737815920000|2025-01-25 14:38:40|98.01|97.31|97.98|97.28|98.01|97.31|97.98|97.28|7
1737815930000|2025-01-25 14:38:50|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737815940000|2025-01-25 14:39:00|97.95|97.25|97.97|97.27|97.97|97.27|97.94|97.24|4
1737815950000|2025-01-25 14:39:10|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737815970000|2025-01-25 14:39:30|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737815980000|2025-01-25 14:39:40|97.95|97.25|97.92|97.22|97.95|97.25|97.92|97.22|4
1737815990000|2025-01-25 14:39:50|97.91|97.21|97.86|97.16|97.91|97.21|97.86|97.16|5
1737816010000|2025-01-25 14:40:10|97.8|97.1|97.87|97.17|97.87|97.17|97.8|97.1|5
1737816020000|2025-01-25 14:40:20|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737816030000|2025-01-25 14:40:30|97.88|97.18|97.9|97.2|97.92|97.22|97.88|97.18|6
1737816040000|2025-01-25 14:40:40|97.89|97.19|97.89|97.19|97.89|97.19|97.89|97.19|1
1737816050000|2025-01-25 14:40:50|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737816060000|2025-01-25 14:41:00|97.93|97.23|97.98|97.28|97.98|97.28|97.93|97.23|3
1737816070000|2025-01-25 14:41:10|97.99|97.29|98|97.3|98.01|97.31|97.99|97.29|4
1737816080000|2025-01-25 14:41:20|98.01|97.31|97.97|97.27|98.01|97.31|97.97|97.27|5
1737816090000|2025-01-25 14:41:30|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737816100000|2025-01-25 14:41:40|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737816110000|2025-01-25 14:41:50|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737816120000|2025-01-25 14:42:00|97.96|97.26|98|97.3|98|97.3|97.96|97.26|2
1737816130000|2025-01-25 14:42:10|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737816140000|2025-01-25 14:42:20|97.99|97.29|98.01|97.31|98.01|97.31|97.98|97.28|6
1737816150000|2025-01-25 14:42:30|98|97.3|98|97.3|98|97.3|98|97.3|1
1737816170000|2025-01-25 14:42:50|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737816180000|2025-01-25 14:43:00|98.01|97.31|98.01|97.31|98.01|97.31|98|97.3|3
1737816200000|2025-01-25 14:43:20|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737816210000|2025-01-25 14:43:30|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737816240000|2025-01-25 14:44:00|98.04|97.34|98.05|97.35|98.05|97.35|98.03|97.33|3
1737816260000|2025-01-25 14:44:20|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737816280000|2025-01-25 14:44:40|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737816300000|2025-01-25 14:45:00|98.05|97.35|98.06|97.36|98.07|97.37|98.05|97.35|4
1737816310000|2025-01-25 14:45:10|98.07|97.37|98.06|97.36|98.07|97.37|98.06|97.36|2
1737816320000|2025-01-25 14:45:20|98.04|97.34|98.03|97.33|98.04|97.34|98.03|97.33|2
1737816330000|2025-01-25 14:45:30|98.05|97.35|98.05|97.35|98.05|97.35|98.01|97.31|8
1737816340000|2025-01-25 14:45:40|98.06|97.36|98.05|97.35|98.06|97.36|98.05|97.35|2
1737816350000|2025-01-25 14:45:50|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737816360000|2025-01-25 14:46:00|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737816370000|2025-01-25 14:46:10|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737816380000|2025-01-25 14:46:20|98.07|97.37|98.04|97.34|98.07|97.37|98.04|97.34|6
1737816400000|2025-01-25 14:46:40|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737816410000|2025-01-25 14:46:50|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|4
1737816420000|2025-01-25 14:47:00|98.07|97.37|98.09|97.39|98.09|97.39|98.07|97.37|4
1737816430000|2025-01-25 14:47:10|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737816440000|2025-01-25 14:47:20|98.08|97.38|98.12|97.42|98.12|97.42|98.08|97.38|5
1737816450000|2025-01-25 14:47:30|98.14|97.44|98.14|97.44|98.15|97.45|98.13|97.43|7
1737816470000|2025-01-25 14:47:50|98.15|97.45|98.13|97.43|98.15|97.45|98.13|97.43|10
1737816480000|2025-01-25 14:48:00|98.15|97.45|98.15|97.45|98.15|97.45|98.13|97.43|3
1737816490000|2025-01-25 14:48:10|98.16|97.46|98.16|97.46|98.16|97.46|98.15|97.45|3
1737816500000|2025-01-25 14:48:20|98.25|97.55|98.23|97.53|98.26|97.56|98.23|97.53|7
1737816510000|2025-01-25 14:48:30|98.22|97.52|98.24|97.54|98.26|97.56|98.22|97.52|5
1737816520000|2025-01-25 14:48:40|98.23|97.53|98.22|97.52|98.25|97.55|98.22|97.52|4
1737816530000|2025-01-25 14:48:50|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737816540000|2025-01-25 14:49:00|98.19|97.49|98.15|97.45|98.19|97.49|98.15|97.45|5
1737816550000|2025-01-25 14:49:10|98.14|97.44|98.08|97.38|98.14|97.44|98.08|97.38|5
1737816560000|2025-01-25 14:49:20|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737816570000|2025-01-25 14:49:30|98.09|97.39|98.09|97.39|98.09|97.39|98.05|97.35|10
1737816590000|2025-01-25 14:49:50|98.08|97.38|98.07|97.37|98.08|97.38|98.07|97.37|2
1737816600000|2025-01-25 14:50:00|98.08|97.38|98.07|97.37|98.09|97.39|98.05|97.35|7
1737816610000|2025-01-25 14:50:10|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737816620000|2025-01-25 14:50:20|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737816630000|2025-01-25 14:50:30|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737816640000|2025-01-25 14:50:40|98.08|97.38|98.1|97.4|98.1|97.4|98.08|97.38|3
1737816660000|2025-01-25 14:51:00|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737816670000|2025-01-25 14:51:10|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737816680000|2025-01-25 14:51:20|98.13|97.43|98.14|97.44|98.15|97.45|98.13|97.43|4
1737816700000|2025-01-25 14:51:40|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737816710000|2025-01-25 14:51:50|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737816720000|2025-01-25 14:52:00|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737816730000|2025-01-25 14:52:10|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737816760000|2025-01-25 14:52:40|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737816770000|2025-01-25 14:52:50|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737816790000|2025-01-25 14:53:10|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737816800000|2025-01-25 14:53:20|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737816810000|2025-01-25 14:53:30|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737816820000|2025-01-25 14:53:40|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|2
1737816840000|2025-01-25 14:54:00|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|2
1737816850000|2025-01-25 14:54:10|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737816860000|2025-01-25 14:54:20|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737816870000|2025-01-25 14:54:30|98.2|97.5|98.18|97.48|98.2|97.5|98.18|97.48|5
1737816880000|2025-01-25 14:54:40|98.19|97.49|98.22|97.52|98.22|97.52|98.19|97.49|2
1737816890000|2025-01-25 14:54:50|98.23|97.53|98.26|97.56|98.26|97.56|98.23|97.53|4
1737816900000|2025-01-25 14:55:00|98.27|97.57|98.3|97.6|98.31|97.61|98.27|97.57|5
1737816910000|2025-01-25 14:55:10|98.29|97.59|98.3|97.6|98.3|97.6|98.29|97.59|2
1737816920000|2025-01-25 14:55:20|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737816930000|2025-01-25 14:55:30|98.32|97.62|98.31|97.61|98.32|97.62|98.31|97.61|2
1737816940000|2025-01-25 14:55:40|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737816980000|2025-01-25 14:56:20|98.34|97.64|98.38|97.68|98.39|97.69|98.34|97.64|7
1737816990000|2025-01-25 14:56:30|98.39|97.69|98.38|97.68|98.41|97.71|98.38|97.68|5
1737817000000|2025-01-25 14:56:40|98.37|97.67|98.4|97.7|98.4|97.7|98.37|97.67|4
1737817010000|2025-01-25 14:56:50|98.38|97.68|98.41|97.71|98.41|97.71|98.38|97.68|4
1737817020000|2025-01-25 14:57:00|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|4
1737817030000|2025-01-25 14:57:10|98.4|97.7|98.41|97.71|98.42|97.72|98.4|97.7|4
1737817040000|2025-01-25 14:57:20|98.42|97.72|98.42|97.72|98.42|97.72|98.41|97.71|3
1737817050000|2025-01-25 14:57:30|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737817060000|2025-01-25 14:57:40|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737817070000|2025-01-25 14:57:50|98.41|97.71|98.37|97.67|98.41|97.71|98.37|97.67|5
1737817080000|2025-01-25 14:58:00|98.38|97.68|98.42|97.72|98.43|97.73|98.38|97.68|5
1737817090000|2025-01-25 14:58:10|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737817100000|2025-01-25 14:58:20|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737817110000|2025-01-25 14:58:30|98.39|97.69|98.39|97.69|98.41|97.71|98.39|97.69|4
1737817120000|2025-01-25 14:58:40|98.38|97.68|98.41|97.71|98.41|97.71|98.38|97.68|3
1737817130000|2025-01-25 14:58:50|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|4
1737817140000|2025-01-25 14:59:00|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|4
1737817150000|2025-01-25 14:59:10|98.42|97.72|98.43|97.73|98.43|97.73|98.41|97.71|4
1737817160000|2025-01-25 14:59:20|98.44|97.74|98.44|97.74|98.44|97.74|98.43|97.73|3
1737817170000|2025-01-25 14:59:30|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|4
1737817180000|2025-01-25 14:59:40|98.43|97.73|98.42|97.72|98.44|97.74|98.42|97.72|4
1737817190000|2025-01-25 14:59:50|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|3
1737817200000|2025-01-25 15:00:00|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|5
1737817220000|2025-01-25 15:00:20|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737817230000|2025-01-25 15:00:30|98.48|97.78|98.61|97.91|98.61|97.91|98.48|97.78|12
1737817240000|2025-01-25 15:00:40|98.6|97.9|98.48|97.78|98.6|97.9|98.48|97.78|13
1737817250000|2025-01-25 15:00:50|98.49|97.79|98.53|97.83|98.55|97.85|98.48|97.78|9
1737817260000|2025-01-25 15:01:00|98.52|97.82|98.51|97.81|98.53|97.83|98.47|97.77|14
1737817270000|2025-01-25 15:01:10|98.5|97.8|98.62|97.92|98.62|97.92|98.5|97.8|10
1737817280000|2025-01-25 15:01:20|98.63|97.93|98.64|97.94|98.64|97.94|98.58|97.88|8
1737817290000|2025-01-25 15:01:30|98.62|97.92|98.63|97.93|98.65|97.95|98.62|97.92|5
1737817300000|2025-01-25 15:01:40|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|7
1737817310000|2025-01-25 15:01:50|98.65|97.95|98.61|97.91|98.65|97.95|98.61|97.91|10
1737817320000|2025-01-25 15:02:00|98.63|97.93|98.65|97.95|98.66|97.96|98.63|97.93|9
1737817330000|2025-01-25 15:02:10|98.66|97.96|98.65|97.95|98.66|97.96|98.64|97.94|6
1737817340000|2025-01-25 15:02:20|98.64|97.94|98.63|97.93|98.64|97.94|98.61|97.91|8
1737817350000|2025-01-25 15:02:30|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737817360000|2025-01-25 15:02:40|98.6|97.9|98.62|97.92|98.63|97.93|98.6|97.9|5
1737817370000|2025-01-25 15:02:50|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|2
1737817380000|2025-01-25 15:03:00|98.64|97.94|98.64|97.94|98.65|97.95|98.63|97.93|6
1737817390000|2025-01-25 15:03:10|98.65|97.95|98.67|97.97|98.67|97.97|98.64|97.94|7
1737817400000|2025-01-25 15:03:20|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|3
1737817410000|2025-01-25 15:03:30|98.68|97.98|98.65|97.95|98.7|98|98.65|97.95|7
1737817420000|2025-01-25 15:03:40|98.64|97.94|98.55|97.85|98.64|97.94|98.55|97.85|8
1737817430000|2025-01-25 15:03:50|98.54|97.84|98.62|97.92|98.62|97.92|98.54|97.84|5
1737817440000|2025-01-25 15:04:00|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|4
1737817450000|2025-01-25 15:04:10|98.58|97.88|98.58|97.88|98.59|97.89|98.57|97.87|6
1737817460000|2025-01-25 15:04:20|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|2
1737817470000|2025-01-25 15:04:30|98.62|97.92|98.63|97.93|98.65|97.95|98.62|97.92|6
1737817490000|2025-01-25 15:04:50|98.61|97.91|98.57|97.87|98.61|97.91|98.57|97.87|5
1737817500000|2025-01-25 15:05:00|98.58|97.88|98.62|97.92|98.62|97.92|98.58|97.88|4
1737817510000|2025-01-25 15:05:10|98.63|97.93|98.65|97.95|98.68|97.98|98.63|97.93|12
1737817520000|2025-01-25 15:05:20|98.66|97.96|98.47|97.77|98.67|97.97|98.47|97.77|13
1737817530000|2025-01-25 15:05:30|98.46|97.76|98.44|97.74|98.48|97.78|98.44|97.74|9
1737817540000|2025-01-25 15:05:40|98.45|97.75|98.47|97.77|98.47|97.77|98.44|97.74|7
1737817550000|2025-01-25 15:05:50|98.45|97.75|98.47|97.77|98.47|97.77|98.45|97.75|3
1737817570000|2025-01-25 15:06:10|98.51|97.81|98.51|97.81|98.53|97.83|98.51|97.81|5
1737817580000|2025-01-25 15:06:20|98.52|97.82|98.44|97.74|98.53|97.83|98.44|97.74|7
1737817590000|2025-01-25 15:06:30|98.43|97.73|98.49|97.79|98.49|97.79|98.43|97.73|10
1737817600000|2025-01-25 15:06:40|98.47|97.77|98.43|97.73|98.47|97.77|98.43|97.73|3
1737817620000|2025-01-25 15:07:00|98.44|97.74|98.41|97.71|98.44|97.74|98.41|97.71|3
1737817630000|2025-01-25 15:07:10|98.4|97.7|98.43|97.73|98.43|97.73|98.39|97.69|6
1737817640000|2025-01-25 15:07:20|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737817650000|2025-01-25 15:07:30|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|5
1737817660000|2025-01-25 15:07:40|98.43|97.73|98.44|97.74|98.45|97.75|98.43|97.73|6
1737817670000|2025-01-25 15:07:50|98.43|97.73|98.43|97.73|98.44|97.74|98.43|97.73|3
1737817680000|2025-01-25 15:08:00|98.42|97.72|98.41|97.71|98.42|97.72|98.39|97.69|6
1737817690000|2025-01-25 15:08:10|98.39|97.69|98.35|97.65|98.4|97.7|98.35|97.65|8
1737817700000|2025-01-25 15:08:20|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|6
1737817710000|2025-01-25 15:08:30|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737817720000|2025-01-25 15:08:40|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|6
1737817740000|2025-01-25 15:09:00|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|4
1737817770000|2025-01-25 15:09:30|98.45|97.75|98.46|97.76|98.47|97.77|98.45|97.75|3
1737817780000|2025-01-25 15:09:40|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|3
1737817790000|2025-01-25 15:09:50|98.48|97.78|98.5|97.8|98.5|97.8|98.48|97.78|3
1737817800000|2025-01-25 15:10:00|98.51|97.81|98.53|97.83|98.54|97.84|98.51|97.81|5
1737817810000|2025-01-25 15:10:10|98.52|97.82|98.51|97.81|98.52|97.82|98.51|97.81|2
1737817820000|2025-01-25 15:10:20|98.48|97.78|98.49|97.79|98.49|97.79|98.47|97.77|6
1737817830000|2025-01-25 15:10:30|98.48|97.78|98.48|97.78|98.5|97.8|98.48|97.78|5
1737817840000|2025-01-25 15:10:40|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737817850000|2025-01-25 15:10:50|98.47|97.77|98.44|97.74|98.47|97.77|98.43|97.73|6
1737817860000|2025-01-25 15:11:00|98.45|97.75|98.41|97.71|98.45|97.75|98.41|97.71|5
1737817870000|2025-01-25 15:11:10|98.4|97.7|98.42|97.72|98.42|97.72|98.4|97.7|3
1737817880000|2025-01-25 15:11:20|98.41|97.71|98.41|97.71|98.41|97.71|98.4|97.7|3
1737817890000|2025-01-25 15:11:30|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737817900000|2025-01-25 15:11:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737817910000|2025-01-25 15:11:50|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737817930000|2025-01-25 15:12:10|98.45|97.75|98.48|97.78|98.48|97.78|98.45|97.75|4
1737817940000|2025-01-25 15:12:20|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737817950000|2025-01-25 15:12:30|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|4
1737817960000|2025-01-25 15:12:40|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737817980000|2025-01-25 15:13:00|98.49|97.79|98.52|97.82|98.54|97.84|98.49|97.79|6
1737817990000|2025-01-25 15:13:10|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|4
1737818000000|2025-01-25 15:13:20|98.56|97.86|98.64|97.94|98.64|97.94|98.56|97.86|7
1737818010000|2025-01-25 15:13:30|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737818020000|2025-01-25 15:13:40|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|6
1737818030000|2025-01-25 15:13:50|98.66|97.96|98.73|98.03|98.73|98.03|98.65|97.95|8
1737818040000|2025-01-25 15:14:00|98.74|98.04|98.81|98.11|98.81|98.11|98.73|98.03|9
1737818050000|2025-01-25 15:14:10|98.82|98.12|98.89|98.19|98.89|98.19|98.82|98.12|11
1737818060000|2025-01-25 15:14:20|98.88|98.18|98.84|98.14|98.9|98.2|98.84|98.14|9
1737818070000|2025-01-25 15:14:30|98.83|98.13|98.85|98.15|98.86|98.16|98.81|98.11|9
1737818080000|2025-01-25 15:14:40|98.84|98.14|98.84|98.14|98.86|98.16|98.84|98.14|6
1737818090000|2025-01-25 15:14:50|98.85|98.15|98.87|98.17|98.87|98.17|98.85|98.15|5
1737818100000|2025-01-25 15:15:00|98.86|98.16|98.8|98.1|98.88|98.18|98.8|98.1|10
1737818110000|2025-01-25 15:15:10|98.79|98.09|98.69|97.99|98.79|98.09|98.69|97.99|9
1737818120000|2025-01-25 15:15:20|98.7|98|98.7|98|98.72|98.02|98.7|98|5
1737818130000|2025-01-25 15:15:30|98.69|97.99|98.73|98.03|98.73|98.03|98.69|97.99|8
1737818140000|2025-01-25 15:15:40|98.71|98.01|98.68|97.98|98.72|98.02|98.68|97.98|5
1737818150000|2025-01-25 15:15:50|98.69|97.99|98.71|98.01|98.71|98.01|98.69|97.99|5
1737818160000|2025-01-25 15:16:00|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737818170000|2025-01-25 15:16:10|98.72|98.02|98.78|98.08|98.78|98.08|98.72|98.02|9
1737818180000|2025-01-25 15:16:20|98.77|98.07|98.76|98.06|98.79|98.09|98.76|98.06|5
1737818190000|2025-01-25 15:16:30|98.77|98.07|98.72|98.02|98.77|98.07|98.72|98.02|4
1737818200000|2025-01-25 15:16:40|98.71|98.01|98.73|98.03|98.75|98.05|98.71|98.01|6
1737818210000|2025-01-25 15:16:50|98.74|98.04|98.75|98.05|98.76|98.06|98.73|98.03|7
1737818220000|2025-01-25 15:17:00|98.77|98.07|98.79|98.09|98.79|98.09|98.76|98.06|5
1737818230000|2025-01-25 15:17:10|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|3
1737818240000|2025-01-25 15:17:20|98.86|98.16|98.9|98.2|98.92|98.22|98.86|98.16|9
1737818250000|2025-01-25 15:17:30|98.89|98.19|98.89|98.19|98.93|98.23|98.89|98.19|6
1737818280000|2025-01-25 15:18:00|98.83|98.13|98.81|98.11|98.83|98.13|98.81|98.11|3
1737818290000|2025-01-25 15:18:10|98.82|98.12|98.85|98.15|98.86|98.16|98.82|98.12|10
1737818300000|2025-01-25 15:18:20|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737818310000|2025-01-25 15:18:30|98.83|98.13|98.79|98.09|98.83|98.13|98.79|98.09|3
1737818320000|2025-01-25 15:18:40|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|9
1737818330000|2025-01-25 15:18:50|98.85|98.15|98.93|98.23|98.93|98.23|98.85|98.15|6
1737818340000|2025-01-25 15:19:00|98.94|98.24|98.94|98.24|98.94|98.24|98.92|98.22|6
1737818350000|2025-01-25 15:19:10|98.93|98.23|98.91|98.21|98.93|98.23|98.89|98.19|8
1737818380000|2025-01-25 15:19:40|98.92|98.22|98.94|98.24|98.94|98.24|98.92|98.22|3
1737818390000|2025-01-25 15:19:50|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|2
1737818400000|2025-01-25 15:20:00|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737818410000|2025-01-25 15:20:10|98.94|98.24|98.97|98.27|98.97|98.27|98.94|98.24|3
1737818420000|2025-01-25 15:20:20|98.98|98.28|98.93|98.23|98.98|98.28|98.93|98.23|4
1737818430000|2025-01-25 15:20:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737818440000|2025-01-25 15:20:40|98.95|98.25|98.99|98.29|99|98.3|98.94|98.24|11
1737818460000|2025-01-25 15:21:00|98.96|98.26|98.98|98.28|98.98|98.28|98.96|98.26|5
1737818470000|2025-01-25 15:21:10|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737818480000|2025-01-25 15:21:20|99|98.3|98.97|98.27|99|98.3|98.97|98.27|3
1737818490000|2025-01-25 15:21:30|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|7
1737818500000|2025-01-25 15:21:40|98.98|98.28|99.03|98.33|99.03|98.33|98.98|98.28|5
1737818510000|2025-01-25 15:21:50|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737818530000|2025-01-25 15:22:10|98.97|98.27|99.01|98.31|99.03|98.33|98.97|98.27|7
1737818540000|2025-01-25 15:22:20|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|5
1737818550000|2025-01-25 15:22:30|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737818560000|2025-01-25 15:22:40|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|6
1737818570000|2025-01-25 15:22:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737818580000|2025-01-25 15:23:00|99.04|98.34|99.03|98.33|99.05|98.35|99.03|98.33|4
1737818590000|2025-01-25 15:23:10|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737818600000|2025-01-25 15:23:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737818610000|2025-01-25 15:23:30|99.12|98.42|99.11|98.41|99.12|98.42|99.08|98.38|10
1737818620000|2025-01-25 15:23:40|99.15|98.45|99.15|98.45|99.16|98.46|99.13|98.43|6
1737818630000|2025-01-25 15:23:50|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|5
1737818640000|2025-01-25 15:24:00|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|2
1737818650000|2025-01-25 15:24:10|99.15|98.45|99.11|98.41|99.15|98.45|99.1|98.4|7
1737818660000|2025-01-25 15:24:20|99.12|98.42|99.15|98.45|99.15|98.45|99.12|98.42|4
1737818670000|2025-01-25 15:24:30|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737818680000|2025-01-25 15:24:40|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|6
1737818690000|2025-01-25 15:24:50|99.12|98.42|99.14|98.44|99.14|98.44|99.11|98.41|6
1737818700000|2025-01-25 15:25:00|99.11|98.41|99.13|98.43|99.13|98.43|99.11|98.41|3
1737818730000|2025-01-25 15:25:30|99.11|98.41|99.12|98.42|99.12|98.42|99.1|98.4|6
1737818740000|2025-01-25 15:25:40|99.13|98.43|99.08|98.38|99.15|98.45|99.07|98.37|9
1737818750000|2025-01-25 15:25:50|99.07|98.37|99.07|98.37|99.09|98.39|99.06|98.36|8
1737818760000|2025-01-25 15:26:00|99.08|98.38|99.11|98.41|99.11|98.41|99.08|98.38|4
1737818770000|2025-01-25 15:26:10|99.12|98.42|99.13|98.43|99.13|98.43|99.11|98.41|6
1737818780000|2025-01-25 15:26:20|99.09|98.39|99.09|98.39|99.1|98.4|99.09|98.39|3
1737818790000|2025-01-25 15:26:30|99.08|98.38|99.11|98.41|99.11|98.41|99.08|98.38|7
1737818800000|2025-01-25 15:26:40|99.12|98.42|99.1|98.4|99.12|98.42|99.1|98.4|3
1737818810000|2025-01-25 15:26:50|99.11|98.41|99.15|98.45|99.15|98.45|99.09|98.39|6
1737818820000|2025-01-25 15:27:00|99.14|98.44|99.16|98.46|99.17|98.47|99.14|98.44|5
1737818830000|2025-01-25 15:27:10|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|6
1737818840000|2025-01-25 15:27:20|99.19|98.49|99.18|98.48|99.2|98.5|99.18|98.48|3
1737818850000|2025-01-25 15:27:30|99.17|98.47|99.15|98.45|99.18|98.48|99.14|98.44|6
1737818860000|2025-01-25 15:27:40|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737818870000|2025-01-25 15:27:50|99.16|98.46|99.11|98.41|99.16|98.46|99.11|98.41|5
1737818880000|2025-01-25 15:28:00|99.1|98.4|99.05|98.35|99.1|98.4|99.05|98.35|5
1737818890000|2025-01-25 15:28:10|99.06|98.36|99.06|98.36|99.06|98.36|99.03|98.33|9
1737818920000|2025-01-25 15:28:40|99.07|98.37|99.03|98.33|99.07|98.37|99.03|98.33|8
1737818930000|2025-01-25 15:28:50|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|4
1737818940000|2025-01-25 15:29:00|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|4
1737818950000|2025-01-25 15:29:10|99.05|98.35|99.03|98.33|99.05|98.35|99.03|98.33|3
1737818960000|2025-01-25 15:29:20|99.02|98.32|99.02|98.32|99.03|98.33|99.01|98.31|4
1737818970000|2025-01-25 15:29:30|99.01|98.31|99.01|98.31|99.02|98.32|99|98.3|4
1737818980000|2025-01-25 15:29:40|99|98.3|98.98|98.28|99|98.3|98.96|98.26|5
1737818990000|2025-01-25 15:29:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737819000000|2025-01-25 15:30:00|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737819010000|2025-01-25 15:30:10|99.06|98.36|99.03|98.33|99.06|98.36|99.03|98.33|6
1737819020000|2025-01-25 15:30:20|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737819030000|2025-01-25 15:30:30|99.06|98.36|99.07|98.37|99.07|98.37|99.05|98.35|4
1737819040000|2025-01-25 15:30:40|99.06|98.36|99.07|98.37|99.07|98.37|99.04|98.34|7
1737819050000|2025-01-25 15:30:50|99.06|98.36|99.05|98.35|99.06|98.36|99.03|98.33|4
1737819060000|2025-01-25 15:31:00|99.04|98.34|99.07|98.37|99.07|98.37|99.03|98.33|6
1737819070000|2025-01-25 15:31:10|99.06|98.36|99.05|98.35|99.08|98.38|99.05|98.35|4
1737819080000|2025-01-25 15:31:20|99.04|98.34|99.07|98.37|99.07|98.37|99.02|98.32|5
1737819090000|2025-01-25 15:31:30|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737819120000|2025-01-25 15:32:00|99.05|98.35|99.05|98.35|99.05|98.35|99.03|98.33|5
1737819130000|2025-01-25 15:32:10|99.06|98.36|99.05|98.35|99.07|98.37|99.05|98.35|5
1737819140000|2025-01-25 15:32:20|99.04|98.34|99.11|98.41|99.12|98.42|99.04|98.34|11
1737819150000|2025-01-25 15:32:30|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|4
1737819160000|2025-01-25 15:32:40|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|2
1737819170000|2025-01-25 15:32:50|99.12|98.42|99.14|98.44|99.14|98.44|99.12|98.42|3
1737819180000|2025-01-25 15:33:00|99.15|98.45|99.15|98.45|99.15|98.45|99.14|98.44|5
1737819210000|2025-01-25 15:33:30|99.2|98.5|99.2|98.5|99.21|98.51|99.2|98.5|3
1737819220000|2025-01-25 15:33:40|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737819230000|2025-01-25 15:33:50|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737819240000|2025-01-25 15:34:00|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737819250000|2025-01-25 15:34:10|99.23|98.53|99.22|98.52|99.23|98.53|99.2|98.5|5
1737819260000|2025-01-25 15:34:20|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737819270000|2025-01-25 15:34:30|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|4
1737819280000|2025-01-25 15:34:40|99.23|98.53|99.23|98.53|99.23|98.53|99.22|98.52|3
1737819290000|2025-01-25 15:34:50|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737819300000|2025-01-25 15:35:00|99.22|98.52|99.22|98.52|99.23|98.53|99.22|98.52|3
1737819320000|2025-01-25 15:35:20|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737819330000|2025-01-25 15:35:30|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737819340000|2025-01-25 15:35:40|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|3
1737819350000|2025-01-25 15:35:50|99.2|98.5|99.21|98.51|99.21|98.51|99.2|98.5|2
1737819360000|2025-01-25 15:36:00|99.2|98.5|99.18|98.48|99.2|98.5|99.18|98.48|6
1737819370000|2025-01-25 15:36:10|99.2|98.5|99.15|98.45|99.2|98.5|99.15|98.45|6
1737819380000|2025-01-25 15:36:20|99.14|98.44|99.08|98.38|99.14|98.44|99.06|98.36|8
1737819390000|2025-01-25 15:36:30|99.07|98.37|99.05|98.35|99.08|98.38|99.04|98.34|9
1737819400000|2025-01-25 15:36:40|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|7
1737819410000|2025-01-25 15:36:50|99.09|98.39|99.12|98.42|99.13|98.43|99.09|98.39|4
1737819420000|2025-01-25 15:37:00|99.11|98.41|99.14|98.44|99.17|98.47|99.11|98.41|9
1737819430000|2025-01-25 15:37:10|99.13|98.43|99.08|98.38|99.13|98.43|99.07|98.37|5
1737819440000|2025-01-25 15:37:20|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737819450000|2025-01-25 15:37:30|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737819460000|2025-01-25 15:37:40|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737819470000|2025-01-25 15:37:50|99.13|98.43|99.15|98.45|99.16|98.46|99.13|98.43|4
1737819480000|2025-01-25 15:38:00|99.14|98.44|99.11|98.41|99.14|98.44|99.1|98.4|3
1737819490000|2025-01-25 15:38:10|99.1|98.4|99.08|98.38|99.13|98.43|99.08|98.38|6
1737819500000|2025-01-25 15:38:20|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737819520000|2025-01-25 15:38:40|99.04|98.34|99.07|98.37|99.07|98.37|99.03|98.33|6
1737819530000|2025-01-25 15:38:50|99.09|98.39|99.07|98.37|99.1|98.4|99.07|98.37|6
1737819540000|2025-01-25 15:39:00|99.08|98.38|99.09|98.39|99.09|98.39|99.07|98.37|6
1737819550000|2025-01-25 15:39:10|99.08|98.38|99.08|98.38|99.08|98.38|99.07|98.37|3
1737819560000|2025-01-25 15:39:20|99.09|98.39|99.14|98.44|99.14|98.44|99.09|98.39|6
1737819570000|2025-01-25 15:39:30|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737819580000|2025-01-25 15:39:40|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737819590000|2025-01-25 15:39:50|99.18|98.48|99.17|98.47|99.18|98.48|99.16|98.46|4
1737819600000|2025-01-25 15:40:00|99.18|98.48|99.2|98.5|99.21|98.51|99.17|98.47|13
1737819610000|2025-01-25 15:40:10|99.19|98.49|99.17|98.47|99.19|98.49|99.17|98.47|5
1737819620000|2025-01-25 15:40:20|99.18|98.48|99.16|98.46|99.18|98.48|99.16|98.46|3
1737819630000|2025-01-25 15:40:30|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737819640000|2025-01-25 15:40:40|99.12|98.42|99.09|98.39|99.12|98.42|99.08|98.38|10
1737819650000|2025-01-25 15:40:50|99.08|98.38|99.04|98.34|99.08|98.38|99.01|98.31|9
1737819660000|2025-01-25 15:41:00|99|98.3|99.03|98.33|99.03|98.33|98.97|98.27|5
1737819670000|2025-01-25 15:41:10|99.05|98.35|99.05|98.35|99.06|98.36|99.03|98.33|6
1737819680000|2025-01-25 15:41:20|99.06|98.36|99.06|98.36|99.06|98.36|99.02|98.32|9
1737819690000|2025-01-25 15:41:30|99.05|98.35|99|98.3|99.05|98.35|99|98.3|4
1737819710000|2025-01-25 15:41:50|99.06|98.36|98.98|98.28|99.06|98.36|98.98|98.28|7
1737819720000|2025-01-25 15:42:00|98.96|98.26|98.89|98.19|98.96|98.26|98.89|98.19|7
1737819730000|2025-01-25 15:42:10|98.88|98.18|98.85|98.15|98.88|98.18|98.84|98.14|5
1737819740000|2025-01-25 15:42:20|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737819750000|2025-01-25 15:42:30|98.86|98.16|98.86|98.16|98.88|98.18|98.85|98.15|9
1737819760000|2025-01-25 15:42:40|98.87|98.17|98.92|98.22|98.92|98.22|98.87|98.17|7
1737819770000|2025-01-25 15:42:50|98.91|98.21|98.92|98.22|98.94|98.24|98.91|98.21|5
1737819780000|2025-01-25 15:43:00|98.89|98.19|98.9|98.2|98.92|98.22|98.87|98.17|11
1737819790000|2025-01-25 15:43:10|98.91|98.21|98.96|98.26|98.96|98.26|98.91|98.21|5
1737819800000|2025-01-25 15:43:20|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|8
1737819810000|2025-01-25 15:43:30|98.95|98.25|98.91|98.21|98.96|98.26|98.91|98.21|8
1737819820000|2025-01-25 15:43:40|98.93|98.23|98.91|98.21|98.93|98.23|98.88|98.18|9
1737819830000|2025-01-25 15:43:50|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737819840000|2025-01-25 15:44:00|98.88|98.18|98.92|98.22|98.92|98.22|98.88|98.18|7
1737819850000|2025-01-25 15:44:10|98.91|98.21|98.9|98.2|98.91|98.21|98.89|98.19|4
1737819860000|2025-01-25 15:44:20|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737819870000|2025-01-25 15:44:30|98.88|98.18|98.88|98.18|98.89|98.19|98.88|98.18|3
1737819880000|2025-01-25 15:44:40|98.87|98.17|98.83|98.13|98.88|98.18|98.83|98.13|7
1737819890000|2025-01-25 15:44:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737819910000|2025-01-25 15:45:10|98.77|98.07|98.79|98.09|98.79|98.09|98.77|98.07|2
1737819920000|2025-01-25 15:45:20|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737819930000|2025-01-25 15:45:30|98.8|98.1|98.78|98.08|98.8|98.1|98.78|98.08|3
1737819940000|2025-01-25 15:45:40|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|5
1737819950000|2025-01-25 15:45:50|98.79|98.09|98.8|98.1|98.81|98.11|98.79|98.09|6
1737819960000|2025-01-25 15:46:00|98.79|98.09|98.77|98.07|98.8|98.1|98.77|98.07|5
1737819970000|2025-01-25 15:46:10|98.76|98.06|98.76|98.06|98.78|98.08|98.75|98.05|6
1737819980000|2025-01-25 15:46:20|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|2
1737819990000|2025-01-25 15:46:30|98.74|98.04|98.75|98.05|98.76|98.06|98.74|98.04|8
1737820000000|2025-01-25 15:46:40|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737820010000|2025-01-25 15:46:50|98.75|98.05|98.75|98.05|98.76|98.06|98.75|98.05|3
1737820020000|2025-01-25 15:47:00|98.76|98.06|98.76|98.06|98.77|98.07|98.76|98.06|5
1737820030000|2025-01-25 15:47:10|98.75|98.05|98.69|97.99|98.75|98.05|98.69|97.99|7
1737820040000|2025-01-25 15:47:20|98.67|97.97|98.65|97.95|98.69|97.99|98.65|97.95|8
1737820050000|2025-01-25 15:47:30|98.66|97.96|98.69|97.99|98.69|97.99|98.66|97.96|4
1737820070000|2025-01-25 15:47:50|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737820080000|2025-01-25 15:48:00|98.68|97.98|98.68|97.98|98.69|97.99|98.68|97.98|3
1737820100000|2025-01-25 15:48:20|98.66|97.96|98.62|97.92|98.67|97.97|98.62|97.92|7
1737820110000|2025-01-25 15:48:30|98.61|97.91|98.62|97.92|98.63|97.93|98.6|97.9|9
1737820120000|2025-01-25 15:48:40|98.63|97.93|98.66|97.96|98.66|97.96|98.63|97.93|3
1737820130000|2025-01-25 15:48:50|98.67|97.97|98.67|97.97|98.69|97.99|98.67|97.97|5
1737820140000|2025-01-25 15:49:00|98.68|97.98|98.71|98.01|98.71|98.01|98.68|97.98|4
1737820150000|2025-01-25 15:49:10|98.7|98|98.7|98|98.7|98|98.7|98|1
1737820160000|2025-01-25 15:49:20|98.71|98.01|98.7|98|98.71|98.01|98.7|98|4
1737820170000|2025-01-25 15:49:30|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737820180000|2025-01-25 15:49:40|98.71|98.01|98.76|98.06|98.76|98.06|98.71|98.01|4
1737820190000|2025-01-25 15:49:50|98.75|98.05|98.73|98.03|98.76|98.06|98.73|98.03|6
1737820200000|2025-01-25 15:50:00|98.75|98.05|98.78|98.08|98.79|98.09|98.75|98.05|6
1737820210000|2025-01-25 15:50:10|98.79|98.09|98.81|98.11|98.82|98.12|98.79|98.09|5
1737820220000|2025-01-25 15:50:20|98.82|98.12|98.83|98.13|98.84|98.14|98.81|98.11|6
1737820230000|2025-01-25 15:50:30|98.84|98.14|98.86|98.16|98.86|98.16|98.84|98.14|5
1737820240000|2025-01-25 15:50:40|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|2
1737820260000|2025-01-25 15:51:00|98.9|98.2|99.01|98.31|99.01|98.31|98.9|98.2|5
1737820270000|2025-01-25 15:51:10|99.02|98.32|98.99|98.29|99.02|98.32|98.98|98.28|4
1737820280000|2025-01-25 15:51:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737820300000|2025-01-25 15:51:40|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737820310000|2025-01-25 15:51:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737820320000|2025-01-25 15:52:00|98.99|98.29|98.99|98.29|99|98.3|98.99|98.29|3
1737820330000|2025-01-25 15:52:10|98.98|98.28|98.94|98.24|98.98|98.28|98.94|98.24|4
1737820340000|2025-01-25 15:52:20|98.96|98.26|98.96|98.26|98.97|98.27|98.96|98.26|5
1737820360000|2025-01-25 15:52:40|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737820370000|2025-01-25 15:52:50|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737820380000|2025-01-25 15:53:00|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737820390000|2025-01-25 15:53:10|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|4
1737820410000|2025-01-25 15:53:30|98.95|98.25|98.91|98.21|98.95|98.25|98.91|98.21|5
1737820430000|2025-01-25 15:53:50|98.92|98.22|98.93|98.23|98.94|98.24|98.91|98.21|5
1737820440000|2025-01-25 15:54:00|98.94|98.24|98.99|98.29|98.99|98.29|98.93|98.23|6
1737820450000|2025-01-25 15:54:10|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737820460000|2025-01-25 15:54:20|98.97|98.27|99.02|98.32|99.02|98.32|98.97|98.27|5
1737820470000|2025-01-25 15:54:30|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737820500000|2025-01-25 15:55:00|99.03|98.33|99.03|98.33|99.04|98.34|99.03|98.33|3
1737820510000|2025-01-25 15:55:10|99.04|98.34|99.07|98.37|99.07|98.37|99.04|98.34|5
1737820520000|2025-01-25 15:55:20|99.08|98.38|99.16|98.46|99.17|98.47|99.07|98.37|10
1737820530000|2025-01-25 15:55:30|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737820540000|2025-01-25 15:55:40|99.15|98.45|99.16|98.46|99.17|98.47|99.15|98.45|3
1737820550000|2025-01-25 15:55:50|99.15|98.45|99.15|98.45|99.17|98.47|99.15|98.45|4
1737820560000|2025-01-25 15:56:00|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737820570000|2025-01-25 15:56:10|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737820580000|2025-01-25 15:56:20|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737820590000|2025-01-25 15:56:30|99.17|98.47|99.17|98.47|99.18|98.48|99.17|98.47|3
1737820610000|2025-01-25 15:56:50|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737820620000|2025-01-25 15:57:00|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737820630000|2025-01-25 15:57:10|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737820640000|2025-01-25 15:57:20|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737820650000|2025-01-25 15:57:30|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737820660000|2025-01-25 15:57:40|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737820690000|2025-01-25 15:58:10|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737820700000|2025-01-25 15:58:20|99.2|98.5|99.16|98.46|99.2|98.5|99.15|98.45|3
1737820720000|2025-01-25 15:58:40|99.17|98.47|99.11|98.41|99.17|98.47|99.11|98.41|5
1737820730000|2025-01-25 15:58:50|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737820740000|2025-01-25 15:59:00|99.11|98.41|99.09|98.39|99.11|98.41|99.09|98.39|3
1737820750000|2025-01-25 15:59:10|99.12|98.42|99.09|98.39|99.12|98.42|99.09|98.39|4
1737820760000|2025-01-25 15:59:20|99.11|98.41|99.11|98.41|99.11|98.41|99.09|98.39|4
1737820770000|2025-01-25 15:59:30|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737820780000|2025-01-25 15:59:40|99.09|98.39|99.07|98.37|99.09|98.39|99.07|98.37|2
1737820790000|2025-01-25 15:59:50|99.09|98.39|99.09|98.39|99.09|98.39|99.07|98.37|4
1737820800000|2025-01-25 16:00:00|99.08|98.38|99.15|98.45|99.15|98.45|99.08|98.38|8
1737820810000|2025-01-25 16:00:10|99.16|98.46|99.21|98.51|99.21|98.51|99.16|98.46|8
1737820820000|2025-01-25 16:00:20|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737820840000|2025-01-25 16:00:40|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737820850000|2025-01-25 16:00:50|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737820860000|2025-01-25 16:01:00|99.22|98.52|99.22|98.52|99.23|98.53|99.21|98.51|9
1737820880000|2025-01-25 16:01:20|99.34|98.64|99.37|98.67|99.37|98.67|99.32|98.62|6
1737820890000|2025-01-25 16:01:30|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737820900000|2025-01-25 16:01:40|99.33|98.63|99.29|98.59|99.33|98.63|99.29|98.59|5
1737820910000|2025-01-25 16:01:50|99.28|98.58|99.29|98.59|99.31|98.61|99.25|98.55|9
1737820920000|2025-01-25 16:02:00|99.3|98.6|99.33|98.63|99.34|98.64|99.3|98.6|9
1737820930000|2025-01-25 16:02:10|99.36|98.66|99.28|98.58|99.36|98.66|99.28|98.58|7
1737820940000|2025-01-25 16:02:20|99.27|98.57|99.21|98.51|99.27|98.57|99.21|98.51|7
1737820950000|2025-01-25 16:02:30|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737820960000|2025-01-25 16:02:40|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737820970000|2025-01-25 16:02:50|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737820980000|2025-01-25 16:03:00|99.2|98.5|99.26|98.56|99.26|98.56|99.2|98.5|11
1737820990000|2025-01-25 16:03:10|99.25|98.55|99.3|98.6|99.31|98.61|99.25|98.55|11
1737821000000|2025-01-25 16:03:20|99.29|98.59|99.32|98.62|99.34|98.64|99.29|98.59|7
1737821010000|2025-01-25 16:03:30|99.33|98.63|99.35|98.65|99.35|98.65|99.32|98.62|7
1737821020000|2025-01-25 16:03:40|99.34|98.64|99.34|98.64|99.35|98.65|99.34|98.64|7
1737821030000|2025-01-25 16:03:50|99.35|98.65|99.34|98.64|99.36|98.66|99.34|98.64|6
1737821040000|2025-01-25 16:04:00|99.36|98.66|99.47|98.77|99.47|98.77|99.36|98.66|10
1737821050000|2025-01-25 16:04:10|99.45|98.75|99.39|98.69|99.45|98.75|99.39|98.69|5
1737821060000|2025-01-25 16:04:20|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737821080000|2025-01-25 16:04:40|99.42|98.72|99.44|98.74|99.45|98.75|99.41|98.71|6
1737821090000|2025-01-25 16:04:50|99.45|98.75|99.45|98.75|99.46|98.76|99.44|98.74|7
1737821100000|2025-01-25 16:05:00|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|3
1737821110000|2025-01-25 16:05:10|99.47|98.77|99.49|98.79|99.49|98.79|99.46|98.76|7
1737821120000|2025-01-25 16:05:20|99.48|98.78|99.46|98.76|99.49|98.79|99.46|98.76|4
1737821130000|2025-01-25 16:05:30|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737821150000|2025-01-25 16:05:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737821160000|2025-01-25 16:06:00|99.46|98.76|99.35|98.65|99.46|98.76|99.35|98.65|10
1737821170000|2025-01-25 16:06:10|99.38|98.68|99.41|98.71|99.42|98.72|99.38|98.68|9
1737821180000|2025-01-25 16:06:20|99.43|98.73|99.45|98.75|99.46|98.76|99.43|98.73|4
1737821190000|2025-01-25 16:06:30|99.46|98.76|99.44|98.74|99.46|98.76|99.44|98.74|4
1737821200000|2025-01-25 16:06:40|99.45|98.75|99.48|98.78|99.48|98.78|99.44|98.74|5
1737821210000|2025-01-25 16:06:50|99.51|98.81|99.48|98.78|99.51|98.81|99.47|98.77|9
1737821220000|2025-01-25 16:07:00|99.47|98.77|99.48|98.78|99.49|98.79|99.47|98.77|6
1737821230000|2025-01-25 16:07:10|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737821240000|2025-01-25 16:07:20|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|4
1737821250000|2025-01-25 16:07:30|99.48|98.78|99.48|98.78|99.48|98.78|99.47|98.77|7
1737821280000|2025-01-25 16:08:00|99.47|98.77|99.45|98.75|99.47|98.77|99.44|98.74|4
1737821290000|2025-01-25 16:08:10|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|4
1737821300000|2025-01-25 16:08:20|99.42|98.72|99.43|98.73|99.44|98.74|99.42|98.72|3
1737821310000|2025-01-25 16:08:30|99.42|98.72|99.4|98.7|99.42|98.72|99.4|98.7|3
1737821320000|2025-01-25 16:08:40|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737821330000|2025-01-25 16:08:50|99.37|98.67|99.37|98.67|99.38|98.68|99.37|98.67|3
1737821340000|2025-01-25 16:09:00|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|3
1737821350000|2025-01-25 16:09:10|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737821360000|2025-01-25 16:09:20|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737821370000|2025-01-25 16:09:30|99.29|98.59|99.28|98.58|99.3|98.6|99.28|98.58|6
1737821380000|2025-01-25 16:09:40|99.27|98.57|99.29|98.59|99.31|98.61|99.27|98.57|10
1737821390000|2025-01-25 16:09:50|99.27|98.57|99.29|98.59|99.3|98.6|99.27|98.57|4
1737821400000|2025-01-25 16:10:00|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|4
1737821410000|2025-01-25 16:10:10|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737821420000|2025-01-25 16:10:20|99.28|98.58|99.33|98.63|99.33|98.63|99.28|98.58|7
1737821430000|2025-01-25 16:10:30|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737821440000|2025-01-25 16:10:40|99.33|98.63|99.36|98.66|99.37|98.67|99.33|98.63|6
1737821470000|2025-01-25 16:11:10|99.39|98.69|99.35|98.65|99.42|98.72|99.35|98.65|12
1737821480000|2025-01-25 16:11:20|99.36|98.66|99.36|98.66|99.37|98.67|99.35|98.65|4
1737821490000|2025-01-25 16:11:30|99.35|98.65|99.34|98.64|99.35|98.65|99.34|98.64|2
1737821500000|2025-01-25 16:11:40|99.33|98.63|99.28|98.58|99.33|98.63|99.28|98.58|8
1737821510000|2025-01-25 16:11:50|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737821520000|2025-01-25 16:12:00|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|4
1737821530000|2025-01-25 16:12:10|99.31|98.61|99.31|98.61|99.32|98.62|99.31|98.61|3
1737821540000|2025-01-25 16:12:20|99.32|98.62|99.33|98.63|99.35|98.65|99.32|98.62|4
1737821550000|2025-01-25 16:12:30|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|3
1737821560000|2025-01-25 16:12:40|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737821570000|2025-01-25 16:12:50|99.33|98.63|99.35|98.65|99.36|98.66|99.33|98.63|4
1737821580000|2025-01-25 16:13:00|99.36|98.66|99.38|98.68|99.4|98.7|99.36|98.66|4
1737821590000|2025-01-25 16:13:10|99.37|98.67|99.35|98.65|99.37|98.67|99.35|98.65|3
1737821600000|2025-01-25 16:13:20|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|4
1737821610000|2025-01-25 16:13:30|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737821620000|2025-01-25 16:13:40|99.34|98.64|99.33|98.63|99.35|98.65|99.33|98.63|4
1737821630000|2025-01-25 16:13:50|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737821640000|2025-01-25 16:14:00|99.29|98.59|99.31|98.61|99.32|98.62|99.28|98.58|10
1737821650000|2025-01-25 16:14:10|99.32|98.62|99.33|98.63|99.33|98.63|99.32|98.62|2
1737821670000|2025-01-25 16:14:30|99.34|98.64|99.34|98.64|99.35|98.65|99.34|98.64|3
1737821680000|2025-01-25 16:14:40|99.35|98.65|99.4|98.7|99.4|98.7|99.34|98.64|8
1737821690000|2025-01-25 16:14:50|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737821700000|2025-01-25 16:15:00|99.38|98.68|99.4|98.7|99.4|98.7|99.38|98.68|2
1737821710000|2025-01-25 16:15:10|99.41|98.71|99.43|98.73|99.43|98.73|99.41|98.71|5
1737821720000|2025-01-25 16:15:20|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|3
1737821730000|2025-01-25 16:15:30|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737821740000|2025-01-25 16:15:40|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|3
1737821750000|2025-01-25 16:15:50|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|2
1737821760000|2025-01-25 16:16:00|99.37|98.67|99.41|98.71|99.45|98.75|99.37|98.67|10
1737821770000|2025-01-25 16:16:10|99.4|98.7|99.42|98.72|99.42|98.72|99.38|98.68|6
1737821780000|2025-01-25 16:16:20|99.41|98.71|99.35|98.65|99.41|98.71|99.35|98.65|6
1737821790000|2025-01-25 16:16:30|99.37|98.67|99.35|98.65|99.38|98.68|99.35|98.65|7
1737821800000|2025-01-25 16:16:40|99.36|98.66|99.35|98.65|99.36|98.66|99.33|98.63|5
1737821810000|2025-01-25 16:16:50|99.34|98.64|99.35|98.65|99.39|98.69|99.34|98.64|4
1737821820000|2025-01-25 16:17:00|99.34|98.64|99.25|98.55|99.34|98.64|99.25|98.55|7
1737821830000|2025-01-25 16:17:10|99.26|98.56|99.25|98.55|99.26|98.56|99.23|98.53|7
1737821840000|2025-01-25 16:17:20|99.27|98.57|99.31|98.61|99.31|98.61|99.27|98.57|4
1737821860000|2025-01-25 16:17:40|99.32|98.62|99.3|98.6|99.32|98.62|99.27|98.57|8
1737821870000|2025-01-25 16:17:50|99.32|98.62|99.33|98.63|99.33|98.63|99.3|98.6|6
1737821880000|2025-01-25 16:18:00|99.32|98.62|99.33|98.63|99.34|98.64|99.32|98.62|3
1737821890000|2025-01-25 16:18:10|99.34|98.64|99.39|98.69|99.39|98.69|99.33|98.63|7
1737821900000|2025-01-25 16:18:20|99.38|98.68|99.32|98.62|99.38|98.68|99.32|98.62|8
1737821910000|2025-01-25 16:18:30|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737821920000|2025-01-25 16:18:40|99.31|98.61|99.23|98.53|99.31|98.61|99.22|98.52|10
1737821930000|2025-01-25 16:18:50|99.24|98.54|99.24|98.54|99.24|98.54|99.22|98.52|8
1737821940000|2025-01-25 16:19:00|99.25|98.55|99.27|98.57|99.27|98.57|99.25|98.55|3
1737821950000|2025-01-25 16:19:10|99.28|98.58|99.29|98.59|99.3|98.6|99.28|98.58|4
1737821960000|2025-01-25 16:19:20|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737821990000|2025-01-25 16:19:50|99.31|98.61|99.3|98.6|99.33|98.63|99.3|98.6|4
1737822000000|2025-01-25 16:20:00|99.29|98.59|99.36|98.66|99.36|98.66|99.29|98.59|10
1737822010000|2025-01-25 16:20:10|99.35|98.65|99.32|98.62|99.35|98.65|99.32|98.62|4
1737822020000|2025-01-25 16:20:20|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737822030000|2025-01-25 16:20:30|99.35|98.65|99.31|98.61|99.35|98.65|99.31|98.61|5
1737822040000|2025-01-25 16:20:40|99.3|98.6|99.23|98.53|99.3|98.6|99.23|98.53|6
1737822060000|2025-01-25 16:21:00|99.16|98.46|99.19|98.49|99.2|98.5|99.16|98.46|5
1737822070000|2025-01-25 16:21:10|99.2|98.5|99.21|98.51|99.21|98.51|99.19|98.49|4
1737822080000|2025-01-25 16:21:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737822090000|2025-01-25 16:21:30|99.19|98.49|99.17|98.47|99.19|98.49|99.16|98.46|4
1737822100000|2025-01-25 16:21:40|99.16|98.46|99.11|98.41|99.16|98.46|99.11|98.41|6
1737822110000|2025-01-25 16:21:50|99.13|98.43|99.17|98.47|99.17|98.47|99.13|98.43|9
1737822120000|2025-01-25 16:22:00|99.18|98.48|99.2|98.5|99.22|98.52|99.17|98.47|11
1737822130000|2025-01-25 16:22:10|99.19|98.49|99.19|98.49|99.19|98.49|99.18|98.48|3
1737822140000|2025-01-25 16:22:20|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737822160000|2025-01-25 16:22:40|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737822170000|2025-01-25 16:22:50|99.19|98.49|99.24|98.54|99.24|98.54|99.19|98.49|4
1737822180000|2025-01-25 16:23:00|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737822230000|2025-01-25 16:23:50|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|3
1737822260000|2025-01-25 16:24:20|99.21|98.51|99.09|98.39|99.21|98.51|99.09|98.39|11
1737822270000|2025-01-25 16:24:30|99.08|98.38|99.12|98.42|99.12|98.42|99.07|98.37|5
1737822280000|2025-01-25 16:24:40|99.13|98.43|99.16|98.46|99.16|98.46|99.13|98.43|4
1737822290000|2025-01-25 16:24:50|99.15|98.45|99.14|98.44|99.16|98.46|99.11|98.41|8
1737822300000|2025-01-25 16:25:00|99.13|98.43|99.12|98.42|99.14|98.44|99.12|98.42|5
1737822310000|2025-01-25 16:25:10|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737822320000|2025-01-25 16:25:20|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|4
1737822330000|2025-01-25 16:25:30|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|4
1737822340000|2025-01-25 16:25:40|99.05|98.35|99.03|98.33|99.05|98.35|99.03|98.33|3
1737822350000|2025-01-25 16:25:50|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737822360000|2025-01-25 16:26:00|99.06|98.36|99.09|98.39|99.09|98.39|99.06|98.36|6
1737822370000|2025-01-25 16:26:10|99.08|98.38|99.06|98.36|99.08|98.38|99.06|98.36|2
1737822380000|2025-01-25 16:26:20|99.05|98.35|99.05|98.35|99.06|98.36|99.05|98.35|3
1737822390000|2025-01-25 16:26:30|99.06|98.36|99.09|98.39|99.1|98.4|99.06|98.36|6
1737822400000|2025-01-25 16:26:40|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737822420000|2025-01-25 16:27:00|99.09|98.39|99.15|98.45|99.15|98.45|99.09|98.39|7
1737822430000|2025-01-25 16:27:10|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737822450000|2025-01-25 16:27:30|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|6
1737822460000|2025-01-25 16:27:40|99.23|98.53|99.23|98.53|99.24|98.54|99.23|98.53|3
1737822470000|2025-01-25 16:27:50|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|3
1737822480000|2025-01-25 16:28:00|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737822490000|2025-01-25 16:28:10|99.22|98.52|99.2|98.5|99.22|98.52|99.2|98.5|6
1737822500000|2025-01-25 16:28:20|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|3
1737822510000|2025-01-25 16:28:30|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737822530000|2025-01-25 16:28:50|99.21|98.51|99.19|98.49|99.21|98.51|99.18|98.48|10
1737822540000|2025-01-25 16:29:00|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|5
1737822550000|2025-01-25 16:29:10|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737822560000|2025-01-25 16:29:20|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|3
1737822570000|2025-01-25 16:29:30|99.15|98.45|99.17|98.47|99.18|98.48|99.15|98.45|5
1737822580000|2025-01-25 16:29:40|99.19|98.49|99.24|98.54|99.24|98.54|99.19|98.49|3
1737822590000|2025-01-25 16:29:50|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737822600000|2025-01-25 16:30:00|99.27|98.57|99.21|98.51|99.27|98.57|99.21|98.51|7
1737822610000|2025-01-25 16:30:10|99.22|98.52|99.23|98.53|99.24|98.54|99.21|98.51|4
1737822620000|2025-01-25 16:30:20|99.22|98.52|99.19|98.49|99.22|98.52|99.19|98.49|3
1737822640000|2025-01-25 16:30:40|99.12|98.42|99.08|98.38|99.12|98.42|99.06|98.36|8
1737822650000|2025-01-25 16:30:50|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|3
1737822660000|2025-01-25 16:31:00|99.1|98.4|99.15|98.45|99.15|98.45|99.1|98.4|6
1737822670000|2025-01-25 16:31:10|99.14|98.44|99.12|98.42|99.14|98.44|99.11|98.41|5
1737822680000|2025-01-25 16:31:20|99.11|98.41|99.1|98.4|99.11|98.41|99.09|98.39|6
1737822690000|2025-01-25 16:31:30|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737822700000|2025-01-25 16:31:40|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737822710000|2025-01-25 16:31:50|99.12|98.42|99.06|98.36|99.12|98.42|99.06|98.36|6
1737822720000|2025-01-25 16:32:00|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737822730000|2025-01-25 16:32:10|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737822740000|2025-01-25 16:32:20|99.07|98.37|99.06|98.36|99.09|98.39|99.06|98.36|6
1737822750000|2025-01-25 16:32:30|99.04|98.34|99.02|98.32|99.05|98.35|99.02|98.32|4
1737822760000|2025-01-25 16:32:40|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737822770000|2025-01-25 16:32:50|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|3
1737822780000|2025-01-25 16:33:00|99.01|98.31|99.03|98.33|99.03|98.33|99.01|98.31|8
1737822790000|2025-01-25 16:33:10|99.04|98.34|99.03|98.33|99.05|98.35|99.03|98.33|4
1737822810000|2025-01-25 16:33:30|99.04|98.34|99.07|98.37|99.07|98.37|99.04|98.34|3
1737822820000|2025-01-25 16:33:40|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737822830000|2025-01-25 16:33:50|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737822840000|2025-01-25 16:34:00|99.06|98.36|99.05|98.35|99.07|98.37|99.05|98.35|4
1737822850000|2025-01-25 16:34:10|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737822860000|2025-01-25 16:34:20|99.08|98.38|99.08|98.38|99.08|98.38|99.07|98.37|3
1737822870000|2025-01-25 16:34:30|99.1|98.4|99.12|98.42|99.13|98.43|99.1|98.4|4
1737822880000|2025-01-25 16:34:40|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737822890000|2025-01-25 16:34:50|99.11|98.41|99.11|98.41|99.12|98.42|99.11|98.41|3
1737822900000|2025-01-25 16:35:00|99.13|98.43|99.15|98.45|99.16|98.46|99.13|98.43|5
1737822910000|2025-01-25 16:35:10|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737822930000|2025-01-25 16:35:30|99.13|98.43|99.09|98.39|99.13|98.43|99.09|98.39|5
1737822940000|2025-01-25 16:35:40|99.1|98.4|99.12|98.42|99.13|98.43|99.1|98.4|5
1737822950000|2025-01-25 16:35:50|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737822960000|2025-01-25 16:36:00|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|7
1737822970000|2025-01-25 16:36:10|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737822980000|2025-01-25 16:36:20|99.16|98.46|99.16|98.46|99.18|98.48|99.16|98.46|5
1737822990000|2025-01-25 16:36:30|99.15|98.45|99.17|98.47|99.19|98.49|99.15|98.45|6
1737823000000|2025-01-25 16:36:40|99.19|98.49|99.21|98.51|99.22|98.52|99.19|98.49|4
1737823010000|2025-01-25 16:36:50|99.22|98.52|99.19|98.49|99.22|98.52|99.19|98.49|3
1737823020000|2025-01-25 16:37:00|99.21|98.51|99.2|98.5|99.24|98.54|99.2|98.5|8
1737823030000|2025-01-25 16:37:10|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|2
1737823040000|2025-01-25 16:37:20|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|3
1737823050000|2025-01-25 16:37:30|99.23|98.53|99.23|98.53|99.24|98.54|99.23|98.53|3
1737823060000|2025-01-25 16:37:40|99.24|98.54|99.24|98.54|99.24|98.54|99.23|98.53|9
1737823080000|2025-01-25 16:38:00|99.23|98.53|99.18|98.48|99.23|98.53|99.18|98.48|5
1737823090000|2025-01-25 16:38:10|99.17|98.47|99.14|98.44|99.17|98.47|99.14|98.44|6
1737823100000|2025-01-25 16:38:20|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737823130000|2025-01-25 16:38:50|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737823140000|2025-01-25 16:39:00|99.13|98.43|99.19|98.49|99.19|98.49|99.13|98.43|6
1737823150000|2025-01-25 16:39:10|99.2|98.5|99.19|98.49|99.21|98.51|99.18|98.48|7
1737823160000|2025-01-25 16:39:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737823170000|2025-01-25 16:39:30|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737823180000|2025-01-25 16:39:40|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|4
1737823200000|2025-01-25 16:40:00|99.21|98.51|99.16|98.46|99.21|98.51|99.15|98.45|9
1737823220000|2025-01-25 16:40:20|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737823230000|2025-01-25 16:40:30|99.13|98.43|99.13|98.43|99.14|98.44|99.13|98.43|3
1737823240000|2025-01-25 16:40:40|99.15|98.45|99.2|98.5|99.2|98.5|99.15|98.45|10
1737823250000|2025-01-25 16:40:50|99.21|98.51|99.17|98.47|99.21|98.51|99.17|98.47|7
1737823260000|2025-01-25 16:41:00|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|3
1737823270000|2025-01-25 16:41:10|99.14|98.44|99.14|98.44|99.16|98.46|99.14|98.44|6
1737823280000|2025-01-25 16:41:20|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737823290000|2025-01-25 16:41:30|99.1|98.4|99.09|98.39|99.1|98.4|99.07|98.37|7
1737823300000|2025-01-25 16:41:40|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|5
1737823320000|2025-01-25 16:42:00|99.1|98.4|99.09|98.39|99.11|98.41|99.09|98.39|6
1737823340000|2025-01-25 16:42:20|99.07|98.37|99.05|98.35|99.07|98.37|99.04|98.34|4
1737823350000|2025-01-25 16:42:30|99.04|98.34|99.01|98.31|99.04|98.34|99.01|98.31|2
1737823360000|2025-01-25 16:42:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737823370000|2025-01-25 16:42:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737823380000|2025-01-25 16:43:00|99.02|98.32|98.99|98.29|99.02|98.32|98.99|98.29|4
1737823390000|2025-01-25 16:43:10|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737823400000|2025-01-25 16:43:20|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737823410000|2025-01-25 16:43:30|98.98|98.28|99.01|98.31|99.01|98.31|98.98|98.28|6
1737823420000|2025-01-25 16:43:40|99.03|98.33|99.05|98.35|99.07|98.37|99.03|98.33|6
1737823440000|2025-01-25 16:44:00|99.06|98.36|99.04|98.34|99.07|98.37|99.03|98.33|9
1737823450000|2025-01-25 16:44:10|99.05|98.35|99.04|98.34|99.06|98.36|99.04|98.34|4
1737823470000|2025-01-25 16:44:30|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737823480000|2025-01-25 16:44:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737823500000|2025-01-25 16:45:00|99|98.3|98.97|98.27|99|98.3|98.97|98.27|3
1737823510000|2025-01-25 16:45:10|98.98|98.28|98.99|98.29|99|98.3|98.97|98.27|5
1737823520000|2025-01-25 16:45:20|98.98|98.28|99|98.3|99|98.3|98.98|98.28|3
1737823530000|2025-01-25 16:45:30|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737823540000|2025-01-25 16:45:40|99|98.3|99.02|98.32|99.02|98.32|99|98.3|4
1737823550000|2025-01-25 16:45:50|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|2
1737823560000|2025-01-25 16:46:00|99.01|98.31|99.03|98.33|99.03|98.33|99.01|98.31|3
1737823580000|2025-01-25 16:46:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737823590000|2025-01-25 16:46:30|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737823600000|2025-01-25 16:46:40|98.98|98.28|98.93|98.23|98.98|98.28|98.93|98.23|5
1737823610000|2025-01-25 16:46:50|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|7
1737823620000|2025-01-25 16:47:00|98.86|98.16|98.73|98.03|98.86|98.16|98.73|98.03|8
1737823630000|2025-01-25 16:47:10|98.74|98.04|98.71|98.01|98.74|98.04|98.71|98.01|6
1737823640000|2025-01-25 16:47:20|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737823650000|2025-01-25 16:47:30|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737823660000|2025-01-25 16:47:40|98.74|98.04|98.75|98.05|98.75|98.05|98.73|98.03|6
1737823670000|2025-01-25 16:47:50|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737823680000|2025-01-25 16:48:00|98.75|98.05|98.81|98.11|98.81|98.11|98.75|98.05|8
1737823690000|2025-01-25 16:48:10|98.82|98.12|98.79|98.09|98.83|98.13|98.79|98.09|4
1737823700000|2025-01-25 16:48:20|98.81|98.11|98.82|98.12|98.83|98.13|98.81|98.11|4
1737823710000|2025-01-25 16:48:30|98.79|98.09|98.79|98.09|98.8|98.1|98.78|98.08|7
1737823720000|2025-01-25 16:48:40|98.78|98.08|98.84|98.14|98.84|98.14|98.78|98.08|8
1737823740000|2025-01-25 16:49:00|98.81|98.11|98.82|98.12|98.82|98.12|98.77|98.07|8
1737823750000|2025-01-25 16:49:10|98.83|98.13|98.86|98.16|98.86|98.16|98.83|98.13|3
1737823760000|2025-01-25 16:49:20|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737823780000|2025-01-25 16:49:40|98.88|98.18|98.83|98.13|98.88|98.18|98.83|98.13|5
1737823790000|2025-01-25 16:49:50|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737823800000|2025-01-25 16:50:00|98.82|98.12|98.85|98.15|98.85|98.15|98.82|98.12|4
1737823810000|2025-01-25 16:50:10|98.84|98.14|98.81|98.11|98.84|98.14|98.8|98.1|6
1737823820000|2025-01-25 16:50:20|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737823830000|2025-01-25 16:50:30|98.79|98.09|98.78|98.08|98.8|98.1|98.77|98.07|10
1737823840000|2025-01-25 16:50:40|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737823850000|2025-01-25 16:50:50|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|4
1737823860000|2025-01-25 16:51:00|98.79|98.09|98.75|98.05|98.79|98.09|98.75|98.05|4
1737823870000|2025-01-25 16:51:10|98.77|98.07|98.77|98.07|98.78|98.08|98.75|98.05|6
1737823880000|2025-01-25 16:51:20|98.78|98.08|98.78|98.08|98.79|98.09|98.77|98.07|4
1737823890000|2025-01-25 16:51:30|98.77|98.07|98.78|98.08|98.79|98.09|98.77|98.07|4
1737823900000|2025-01-25 16:51:40|98.77|98.07|98.75|98.05|98.77|98.07|98.75|98.05|2
1737823910000|2025-01-25 16:51:50|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|7
1737823920000|2025-01-25 16:52:00|98.77|98.07|98.76|98.06|98.77|98.07|98.75|98.05|4
1737823930000|2025-01-25 16:52:10|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737823940000|2025-01-25 16:52:20|98.77|98.07|98.79|98.09|98.8|98.1|98.77|98.07|7
1737823950000|2025-01-25 16:52:30|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737823970000|2025-01-25 16:52:50|98.77|98.07|98.75|98.05|98.78|98.08|98.75|98.05|4
1737823980000|2025-01-25 16:53:00|98.74|98.04|98.7|98|98.74|98.04|98.7|98|5
1737823990000|2025-01-25 16:53:10|98.71|98.01|98.68|97.98|98.71|98.01|98.68|97.98|5
1737824010000|2025-01-25 16:53:30|98.69|97.99|98.66|97.96|98.69|97.99|98.66|97.96|4
1737824020000|2025-01-25 16:53:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737824030000|2025-01-25 16:53:50|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|2
1737824040000|2025-01-25 16:54:00|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|2
1737824050000|2025-01-25 16:54:10|98.68|97.98|98.73|98.03|98.73|98.03|98.67|97.97|7
1737824060000|2025-01-25 16:54:20|98.74|98.04|98.76|98.06|98.77|98.07|98.74|98.04|4
1737824070000|2025-01-25 16:54:30|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|5
1737824080000|2025-01-25 16:54:40|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|5
1737824100000|2025-01-25 16:55:00|98.75|98.05|98.71|98.01|98.75|98.05|98.71|98.01|6
1737824110000|2025-01-25 16:55:10|98.7|98|98.7|98|98.7|98|98.69|97.99|5
1737824120000|2025-01-25 16:55:20|98.69|97.99|98.71|98.01|98.71|98.01|98.69|97.99|3
1737824130000|2025-01-25 16:55:30|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737824140000|2025-01-25 16:55:40|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737824150000|2025-01-25 16:55:50|98.78|98.08|98.79|98.09|98.79|98.09|98.78|98.08|4
1737824170000|2025-01-25 16:56:10|98.77|98.07|98.78|98.08|98.8|98.1|98.77|98.07|6
1737824180000|2025-01-25 16:56:20|98.8|98.1|98.75|98.05|98.8|98.1|98.75|98.05|7
1737824190000|2025-01-25 16:56:30|98.74|98.04|98.75|98.05|98.75|98.05|98.73|98.03|4
1737824200000|2025-01-25 16:56:40|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737824210000|2025-01-25 16:56:50|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|2
1737824220000|2025-01-25 16:57:00|98.71|98.01|98.75|98.05|98.75|98.05|98.71|98.01|4
1737824230000|2025-01-25 16:57:10|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|4
1737824240000|2025-01-25 16:57:20|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|4
1737824250000|2025-01-25 16:57:30|98.78|98.08|98.79|98.09|98.8|98.1|98.78|98.08|3
1737824260000|2025-01-25 16:57:40|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737824300000|2025-01-25 16:58:20|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737824310000|2025-01-25 16:58:30|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|4
1737824320000|2025-01-25 16:58:40|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|4
1737824330000|2025-01-25 16:58:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737824340000|2025-01-25 16:59:00|98.85|98.15|98.88|98.18|98.88|98.18|98.85|98.15|5
1737824350000|2025-01-25 16:59:10|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737824370000|2025-01-25 16:59:30|98.88|98.18|98.89|98.19|98.89|98.19|98.87|98.17|4
1737824380000|2025-01-25 16:59:40|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737824390000|2025-01-25 16:59:50|98.89|98.19|98.9|98.2|98.91|98.21|98.89|98.19|3
1737824400000|2025-01-25 17:00:00|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|2
1737824410000|2025-01-25 17:00:10|98.88|98.18|98.88|98.18|98.9|98.2|98.87|98.17|6
1737824420000|2025-01-25 17:00:20|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|5
1737824430000|2025-01-25 17:00:30|98.91|98.21|98.91|98.21|98.92|98.22|98.91|98.21|3
1737824440000|2025-01-25 17:00:40|98.9|98.2|98.87|98.17|98.9|98.2|98.87|98.17|3
1737824450000|2025-01-25 17:00:50|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|2
1737824460000|2025-01-25 17:01:00|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737824470000|2025-01-25 17:01:10|98.8|98.1|98.73|98.03|98.8|98.1|98.73|98.03|7
1737824480000|2025-01-25 17:01:20|98.72|98.02|98.75|98.05|98.76|98.06|98.72|98.02|5
1737824490000|2025-01-25 17:01:30|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737824500000|2025-01-25 17:01:40|98.77|98.07|98.77|98.07|98.77|98.07|98.75|98.05|4
1737824510000|2025-01-25 17:01:50|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737824520000|2025-01-25 17:02:00|98.78|98.08|98.82|98.12|98.82|98.12|98.78|98.08|5
1737824530000|2025-01-25 17:02:10|98.83|98.13|98.86|98.16|98.86|98.16|98.83|98.13|3
1737824540000|2025-01-25 17:02:20|98.87|98.17|98.88|98.18|98.89|98.19|98.87|98.17|4
1737824560000|2025-01-25 17:02:40|98.84|98.14|98.8|98.1|98.84|98.14|98.8|98.1|5
1737824570000|2025-01-25 17:02:50|98.79|98.09|98.81|98.11|98.81|98.11|98.78|98.08|9
1737824580000|2025-01-25 17:03:00|98.79|98.09|98.74|98.04|98.79|98.09|98.74|98.04|8
1737824590000|2025-01-25 17:03:10|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737824600000|2025-01-25 17:03:20|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737824610000|2025-01-25 17:03:30|98.71|98.01|98.7|98|98.71|98.01|98.7|98|4
1737824620000|2025-01-25 17:03:40|98.69|97.99|98.68|97.98|98.7|98|98.68|97.98|6
1737824630000|2025-01-25 17:03:50|98.7|98|98.68|97.98|98.7|98|98.68|97.98|3
1737824640000|2025-01-25 17:04:00|98.67|97.97|98.66|97.96|98.67|97.97|98.64|97.94|5
1737824650000|2025-01-25 17:04:10|98.65|97.95|98.65|97.95|98.66|97.96|98.65|97.95|3
1737824660000|2025-01-25 17:04:20|98.64|97.94|98.61|97.91|98.64|97.94|98.6|97.9|7
1737824670000|2025-01-25 17:04:30|98.6|97.9|98.6|97.9|98.6|97.9|98.59|97.89|3
1737824680000|2025-01-25 17:04:40|98.61|97.91|98.62|97.92|98.63|97.93|98.61|97.91|4
1737824690000|2025-01-25 17:04:50|98.63|97.93|98.63|97.93|98.63|97.93|98.62|97.92|3
1737824710000|2025-01-25 17:05:10|98.64|97.94|98.66|97.96|98.67|97.97|98.64|97.94|9
1737824720000|2025-01-25 17:05:20|98.65|97.95|98.65|97.95|98.66|97.96|98.64|97.94|6
1737824730000|2025-01-25 17:05:30|98.64|97.94|98.61|97.91|98.64|97.94|98.6|97.9|7
1737824740000|2025-01-25 17:05:40|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737824760000|2025-01-25 17:06:00|98.64|97.94|98.62|97.92|98.66|97.96|98.62|97.92|7
1737824770000|2025-01-25 17:06:10|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737824780000|2025-01-25 17:06:20|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|5
1737824790000|2025-01-25 17:06:30|98.65|97.95|98.66|97.96|98.66|97.96|98.65|97.95|4
1737824800000|2025-01-25 17:06:40|98.65|97.95|98.62|97.92|98.65|97.95|98.62|97.92|4
1737824810000|2025-01-25 17:06:50|98.64|97.94|98.64|97.94|98.64|97.94|98.63|97.93|3
1737824820000|2025-01-25 17:07:00|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|3
1737824830000|2025-01-25 17:07:10|98.62|97.92|98.63|97.93|98.63|97.93|98.61|97.91|6
1737824840000|2025-01-25 17:07:20|98.62|97.92|98.61|97.91|98.62|97.92|98.6|97.9|4
1737824850000|2025-01-25 17:07:30|98.62|97.92|98.6|97.9|98.62|97.92|98.6|97.9|3
1737824860000|2025-01-25 17:07:40|98.59|97.89|98.59|97.89|98.59|97.89|98.58|97.88|3
1737824870000|2025-01-25 17:07:50|98.58|97.88|98.58|97.88|98.59|97.89|98.57|97.87|5
1737824880000|2025-01-25 17:08:00|98.57|97.87|98.49|97.79|98.57|97.87|98.49|97.79|8
1737824910000|2025-01-25 17:08:30|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737824920000|2025-01-25 17:08:40|98.48|97.78|98.5|97.8|98.5|97.8|98.48|97.78|3
1737824930000|2025-01-25 17:08:50|98.51|97.81|98.5|97.8|98.51|97.81|98.5|97.8|4
1737824960000|2025-01-25 17:09:20|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|4
1737824970000|2025-01-25 17:09:30|98.52|97.82|98.56|97.86|98.56|97.86|98.52|97.82|3
1737824980000|2025-01-25 17:09:40|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737824990000|2025-01-25 17:09:50|98.53|97.83|98.55|97.85|98.55|97.85|98.52|97.82|4
1737825000000|2025-01-25 17:10:00|98.57|97.87|98.53|97.83|98.57|97.87|98.53|97.83|5
1737825010000|2025-01-25 17:10:10|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|4
1737825020000|2025-01-25 17:10:20|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|5
1737825030000|2025-01-25 17:10:30|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737825040000|2025-01-25 17:10:40|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|3
1737825050000|2025-01-25 17:10:50|98.53|97.83|98.52|97.82|98.54|97.84|98.52|97.82|4
1737825060000|2025-01-25 17:11:00|98.51|97.81|98.54|97.84|98.54|97.84|98.51|97.81|3
1737825070000|2025-01-25 17:11:10|98.56|97.86|98.54|97.84|98.56|97.86|98.54|97.84|3
1737825080000|2025-01-25 17:11:20|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|2
1737825090000|2025-01-25 17:11:30|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737825100000|2025-01-25 17:11:40|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737825110000|2025-01-25 17:11:50|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737825120000|2025-01-25 17:12:00|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737825130000|2025-01-25 17:12:10|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737825150000|2025-01-25 17:12:30|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737825160000|2025-01-25 17:12:40|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|4
1737825170000|2025-01-25 17:12:50|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|5
1737825180000|2025-01-25 17:13:00|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|5
1737825190000|2025-01-25 17:13:10|98.42|97.72|98.42|97.72|98.42|97.72|98.41|97.71|3
1737825200000|2025-01-25 17:13:20|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|5
1737825210000|2025-01-25 17:13:30|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737825220000|2025-01-25 17:13:40|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737825230000|2025-01-25 17:13:50|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737825240000|2025-01-25 17:14:00|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737825250000|2025-01-25 17:14:10|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737825260000|2025-01-25 17:14:20|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|7
1737825270000|2025-01-25 17:14:30|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737825280000|2025-01-25 17:14:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737825290000|2025-01-25 17:14:50|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737825310000|2025-01-25 17:15:10|98.38|97.68|98.38|97.68|98.39|97.69|98.38|97.68|3
1737825320000|2025-01-25 17:15:20|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737825330000|2025-01-25 17:15:30|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737825350000|2025-01-25 17:15:50|98.25|97.55|98.3|97.6|98.3|97.6|98.25|97.55|6
1737825360000|2025-01-25 17:16:00|98.28|97.58|98.27|97.57|98.29|97.59|98.27|97.57|4
1737825370000|2025-01-25 17:16:10|98.26|97.56|98.29|97.59|98.29|97.59|98.26|97.56|4
1737825380000|2025-01-25 17:16:20|98.3|97.6|98.35|97.65|98.35|97.65|98.3|97.6|6
1737825390000|2025-01-25 17:16:30|98.34|97.64|98.33|97.63|98.35|97.65|98.32|97.62|6
1737825400000|2025-01-25 17:16:40|98.34|97.64|98.32|97.62|98.34|97.64|98.32|97.62|3
1737825410000|2025-01-25 17:16:50|98.31|97.61|98.26|97.56|98.31|97.61|98.26|97.56|8
1737825420000|2025-01-25 17:17:00|98.27|97.57|98.25|97.55|98.28|97.58|98.25|97.55|4
1737825430000|2025-01-25 17:17:10|98.24|97.54|98.25|97.55|98.25|97.55|98.23|97.53|4
1737825440000|2025-01-25 17:17:20|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737825450000|2025-01-25 17:17:30|98.28|97.58|98.3|97.6|98.3|97.6|98.28|97.58|5
1737825460000|2025-01-25 17:17:40|98.28|97.58|98.26|97.56|98.29|97.59|98.26|97.56|4
1737825470000|2025-01-25 17:17:50|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|5
1737825480000|2025-01-25 17:18:00|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|4
1737825490000|2025-01-25 17:18:10|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|4
1737825500000|2025-01-25 17:18:20|98.28|97.58|98.25|97.55|98.29|97.59|98.24|97.54|7
1737825510000|2025-01-25 17:18:30|98.24|97.54|98.24|97.54|98.25|97.55|98.24|97.54|3
1737825520000|2025-01-25 17:18:40|98.22|97.52|98.2|97.5|98.22|97.52|98.2|97.5|3
1737825540000|2025-01-25 17:19:00|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737825550000|2025-01-25 17:19:10|98.2|97.5|98.15|97.45|98.2|97.5|98.15|97.45|5
1737825560000|2025-01-25 17:19:20|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737825570000|2025-01-25 17:19:30|98.13|97.43|98.12|97.42|98.14|97.44|98.11|97.41|6
1737825580000|2025-01-25 17:19:40|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737825590000|2025-01-25 17:19:50|98.13|97.43|98.18|97.48|98.18|97.48|98.1|97.4|5
1737825600000|2025-01-25 17:20:00|98.21|97.51|98.26|97.56|98.26|97.56|98.21|97.51|6
1737825610000|2025-01-25 17:20:10|98.3|97.6|98.3|97.6|98.32|97.62|98.29|97.59|8
1737825620000|2025-01-25 17:20:20|98.31|97.61|98.35|97.65|98.35|97.65|98.31|97.61|8
1737825630000|2025-01-25 17:20:30|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737825640000|2025-01-25 17:20:40|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|3
1737825650000|2025-01-25 17:20:50|98.42|97.72|98.46|97.76|98.47|97.77|98.42|97.72|9
1737825660000|2025-01-25 17:21:00|98.45|97.75|98.4|97.7|98.45|97.75|98.39|97.69|9
1737825670000|2025-01-25 17:21:10|98.38|97.68|98.38|97.68|98.38|97.68|98.35|97.65|6
1737825680000|2025-01-25 17:21:20|98.39|97.69|98.36|97.66|98.39|97.69|98.36|97.66|6
1737825690000|2025-01-25 17:21:30|98.37|97.67|98.38|97.68|98.38|97.68|98.35|97.65|4
1737825700000|2025-01-25 17:21:40|98.37|97.67|98.38|97.68|98.39|97.69|98.37|97.67|8
1737825710000|2025-01-25 17:21:50|98.39|97.69|98.38|97.68|98.4|97.7|98.38|97.68|5
1737825720000|2025-01-25 17:22:00|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737825740000|2025-01-25 17:22:20|98.32|97.62|98.25|97.55|98.32|97.62|98.24|97.54|10
1737825750000|2025-01-25 17:22:30|98.26|97.56|98.25|97.55|98.26|97.56|98.24|97.54|4
1737825760000|2025-01-25 17:22:40|98.24|97.54|98.21|97.51|98.24|97.54|98.21|97.51|5
1737825770000|2025-01-25 17:22:50|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737825780000|2025-01-25 17:23:00|98.2|97.5|98.2|97.5|98.21|97.51|98.2|97.5|5
1737825790000|2025-01-25 17:23:10|98.19|97.49|98.17|97.47|98.21|97.51|98.17|97.47|7
1737825800000|2025-01-25 17:23:20|98.18|97.48|98.16|97.46|98.18|97.48|98.15|97.45|4
1737825810000|2025-01-25 17:23:30|98.18|97.48|98.17|97.47|98.18|97.48|98.17|97.47|2
1737825820000|2025-01-25 17:23:40|98.18|97.48|98.17|97.47|98.18|97.48|98.17|97.47|2
1737825830000|2025-01-25 17:23:50|98.16|97.46|98.15|97.45|98.17|97.47|98.15|97.45|4
1737825840000|2025-01-25 17:24:00|98.17|97.47|98.15|97.45|98.17|97.47|98.15|97.45|3
1737825850000|2025-01-25 17:24:10|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|3
1737825860000|2025-01-25 17:24:20|98.19|97.49|98.19|97.49|98.19|97.49|98.18|97.48|5
1737825870000|2025-01-25 17:24:30|98.2|97.5|98.22|97.52|98.22|97.52|98.19|97.49|4
1737825880000|2025-01-25 17:24:40|98.23|97.53|98.32|97.62|98.32|97.62|98.23|97.53|9
1737825890000|2025-01-25 17:24:50|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737825900000|2025-01-25 17:25:00|98.33|97.63|98.29|97.59|98.33|97.63|98.28|97.58|8
1737825910000|2025-01-25 17:25:10|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737825920000|2025-01-25 17:25:20|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737825940000|2025-01-25 17:25:40|98.3|97.6|98.27|97.57|98.3|97.6|98.27|97.57|5
1737825960000|2025-01-25 17:26:00|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|2
1737825970000|2025-01-25 17:26:10|98.25|97.55|98.28|97.58|98.28|97.58|98.25|97.55|4
1737825980000|2025-01-25 17:26:20|98.27|97.57|98.28|97.58|98.28|97.58|98.27|97.57|2
1737825990000|2025-01-25 17:26:30|98.29|97.59|98.32|97.62|98.32|97.62|98.29|97.59|4
1737826000000|2025-01-25 17:26:40|98.33|97.63|98.35|97.65|98.35|97.65|98.33|97.63|3
1737826010000|2025-01-25 17:26:50|98.37|97.67|98.38|97.68|98.38|97.68|98.36|97.66|4
1737826020000|2025-01-25 17:27:00|98.36|97.66|98.37|97.67|98.37|97.67|98.35|97.65|3
1737826030000|2025-01-25 17:27:10|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737826040000|2025-01-25 17:27:20|98.36|97.66|98.38|97.68|98.38|97.68|98.36|97.66|3
1737826050000|2025-01-25 17:27:30|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737826060000|2025-01-25 17:27:40|98.38|97.68|98.37|97.67|98.39|97.69|98.37|97.67|4
1737826070000|2025-01-25 17:27:50|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737826080000|2025-01-25 17:28:00|98.4|97.7|98.42|97.72|98.42|97.72|98.4|97.7|3
1737826090000|2025-01-25 17:28:10|98.41|97.71|98.41|97.71|98.42|97.72|98.41|97.71|3
1737826100000|2025-01-25 17:28:20|98.42|97.72|98.44|97.74|98.44|97.74|98.41|97.71|5
1737826110000|2025-01-25 17:28:30|98.45|97.75|98.47|97.77|98.47|97.77|98.45|97.75|3
1737826130000|2025-01-25 17:28:50|98.49|97.79|98.47|97.77|98.49|97.79|98.47|97.77|5
1737826140000|2025-01-25 17:29:00|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737826150000|2025-01-25 17:29:10|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737826160000|2025-01-25 17:29:20|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737826170000|2025-01-25 17:29:30|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737826190000|2025-01-25 17:29:50|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737826200000|2025-01-25 17:30:00|98.45|97.75|98.44|97.74|98.48|97.78|98.44|97.74|7
1737826210000|2025-01-25 17:30:10|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737826220000|2025-01-25 17:30:20|98.46|97.76|98.44|97.74|98.47|97.77|98.44|97.74|4
1737826240000|2025-01-25 17:30:40|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737826250000|2025-01-25 17:30:50|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737826260000|2025-01-25 17:31:00|98.34|97.64|98.28|97.58|98.35|97.65|98.28|97.58|6
1737826270000|2025-01-25 17:31:10|98.27|97.57|98.31|97.61|98.31|97.61|98.27|97.57|5
1737826280000|2025-01-25 17:31:20|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737826290000|2025-01-25 17:31:30|98.29|97.59|98.27|97.57|98.29|97.59|98.25|97.55|5
1737826300000|2025-01-25 17:31:40|98.26|97.56|98.29|97.59|98.29|97.59|98.26|97.56|3
1737826310000|2025-01-25 17:31:50|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737826330000|2025-01-25 17:32:10|98.29|97.59|98.31|97.61|98.31|97.61|98.28|97.58|5
1737826340000|2025-01-25 17:32:20|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737826350000|2025-01-25 17:32:30|98.34|97.64|98.33|97.63|98.34|97.64|98.33|97.63|4
1737826360000|2025-01-25 17:32:40|98.34|97.64|98.37|97.67|98.37|97.67|98.34|97.64|5
1737826370000|2025-01-25 17:32:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737826380000|2025-01-25 17:33:00|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737826390000|2025-01-25 17:33:10|98.35|97.65|98.35|97.65|98.36|97.66|98.34|97.64|5
1737826400000|2025-01-25 17:33:20|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737826410000|2025-01-25 17:33:30|98.36|97.66|98.35|97.65|98.37|97.67|98.35|97.65|4
1737826420000|2025-01-25 17:33:40|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737826430000|2025-01-25 17:33:50|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737826440000|2025-01-25 17:34:00|98.36|97.66|98.37|97.67|98.37|97.67|98.35|97.65|4
1737826450000|2025-01-25 17:34:10|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737826460000|2025-01-25 17:34:20|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|5
1737826470000|2025-01-25 17:34:30|98.38|97.68|98.38|97.68|98.38|97.68|98.37|97.67|3
1737826480000|2025-01-25 17:34:40|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737826490000|2025-01-25 17:34:50|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737826500000|2025-01-25 17:35:00|98.36|97.66|98.34|97.64|98.36|97.66|98.34|97.64|5
1737826520000|2025-01-25 17:35:20|98.32|97.62|98.29|97.59|98.32|97.62|98.29|97.59|4
1737826530000|2025-01-25 17:35:30|98.28|97.58|98.28|97.58|98.28|97.58|98.27|97.57|3
1737826540000|2025-01-25 17:35:40|98.27|97.57|98.24|97.54|98.27|97.57|98.24|97.54|3
1737826550000|2025-01-25 17:35:50|98.25|97.55|98.25|97.55|98.25|97.55|98.25|97.55|1
1737826560000|2025-01-25 17:36:00|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737826570000|2025-01-25 17:36:10|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737826580000|2025-01-25 17:36:20|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|2
1737826590000|2025-01-25 17:36:30|98.27|97.57|98.26|97.56|98.28|97.58|98.26|97.56|4
1737826600000|2025-01-25 17:36:40|98.25|97.55|98.27|97.57|98.27|97.57|98.25|97.55|3
1737826610000|2025-01-25 17:36:50|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|4
1737826620000|2025-01-25 17:37:00|98.28|97.58|98.26|97.56|98.28|97.58|98.26|97.56|5
1737826630000|2025-01-25 17:37:10|98.19|97.49|98.25|97.55|98.25|97.55|98.15|97.45|8
1737826640000|2025-01-25 17:37:20|98.27|97.57|98.21|97.51|98.28|97.58|98.21|97.51|6
1737826650000|2025-01-25 17:37:30|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737826660000|2025-01-25 17:37:40|98.21|97.51|98.22|97.52|98.22|97.52|98.2|97.5|4
1737826670000|2025-01-25 17:37:50|98.21|97.51|98.22|97.52|98.22|97.52|98.2|97.5|4
1737826680000|2025-01-25 17:38:00|98.21|97.51|98.2|97.5|98.22|97.52|98.2|97.5|5
1737826690000|2025-01-25 17:38:10|98.19|97.49|98.2|97.5|98.2|97.5|98.19|97.49|2
1737826700000|2025-01-25 17:38:20|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737826710000|2025-01-25 17:38:30|98.21|97.51|98.19|97.49|98.21|97.51|98.19|97.49|3
1737826730000|2025-01-25 17:38:50|98.16|97.46|98.14|97.44|98.17|97.47|98.14|97.44|5
1737826740000|2025-01-25 17:39:00|98.13|97.43|98.12|97.42|98.17|97.47|98.12|97.42|9
1737826750000|2025-01-25 17:39:10|98.13|97.43|98.13|97.43|98.13|97.43|98.12|97.42|3
1737826760000|2025-01-25 17:39:20|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|2
1737826770000|2025-01-25 17:39:30|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|4
1737826780000|2025-01-25 17:39:40|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737826790000|2025-01-25 17:39:50|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737826800000|2025-01-25 17:40:00|98.11|97.41|98.14|97.44|98.15|97.45|98.11|97.41|7
1737826810000|2025-01-25 17:40:10|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737826820000|2025-01-25 17:40:20|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737826840000|2025-01-25 17:40:40|98.13|97.43|98.14|97.44|98.15|97.45|98.13|97.43|4
1737826850000|2025-01-25 17:40:50|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737826860000|2025-01-25 17:41:00|98.13|97.43|98.16|97.46|98.16|97.46|98.13|97.43|3
1737826870000|2025-01-25 17:41:10|98.15|97.45|98.13|97.43|98.16|97.46|98.13|97.43|4
1737826880000|2025-01-25 17:41:20|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737826890000|2025-01-25 17:41:30|98.14|97.44|98.16|97.46|98.16|97.46|98.14|97.44|3
1737826900000|2025-01-25 17:41:40|98.14|97.44|98.11|97.41|98.14|97.44|98.11|97.41|3
1737826910000|2025-01-25 17:41:50|98.12|97.42|98.15|97.45|98.15|97.45|98.12|97.42|3
1737826930000|2025-01-25 17:42:10|98.14|97.44|98.16|97.46|98.16|97.46|98.14|97.44|3
1737826950000|2025-01-25 17:42:30|98.15|97.45|98.15|97.45|98.16|97.46|98.15|97.45|3
1737826960000|2025-01-25 17:42:40|98.14|97.44|98.17|97.47|98.17|97.47|98.12|97.42|7
1737826970000|2025-01-25 17:42:50|98.16|97.46|98.16|97.46|98.17|97.47|98.16|97.46|3
1737826990000|2025-01-25 17:43:10|98.17|97.47|98.18|97.48|98.19|97.49|98.17|97.47|4
1737827010000|2025-01-25 17:43:30|98.17|97.47|98.13|97.43|98.17|97.47|98.13|97.43|6
1737827020000|2025-01-25 17:43:40|98.14|97.44|98.14|97.44|98.14|97.44|98.13|97.43|3
1737827030000|2025-01-25 17:43:50|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737827040000|2025-01-25 17:44:00|98.14|97.44|98.14|97.44|98.14|97.44|98.13|97.43|3
1737827060000|2025-01-25 17:44:20|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737827070000|2025-01-25 17:44:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737827080000|2025-01-25 17:44:40|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737827090000|2025-01-25 17:44:50|98.12|97.42|98.1|97.4|98.13|97.43|98.1|97.4|5
1737827120000|2025-01-25 17:45:20|98.17|97.47|98.12|97.42|98.17|97.47|98.11|97.41|6
1737827130000|2025-01-25 17:45:30|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737827140000|2025-01-25 17:45:40|98.13|97.43|98.19|97.49|98.19|97.49|98.13|97.43|5
1737827150000|2025-01-25 17:45:50|98.2|97.5|98.25|97.55|98.26|97.56|98.2|97.5|8
1737827160000|2025-01-25 17:46:00|98.26|97.56|98.22|97.52|98.26|97.56|98.21|97.51|7
1737827170000|2025-01-25 17:46:10|98.24|97.54|98.22|97.52|98.24|97.54|98.22|97.52|3
1737827180000|2025-01-25 17:46:20|98.23|97.53|98.27|97.57|98.27|97.57|98.23|97.53|5
1737827200000|2025-01-25 17:46:40|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737827210000|2025-01-25 17:46:50|98.3|97.6|98.31|97.61|98.31|97.61|98.3|97.6|2
1737827220000|2025-01-25 17:47:00|98.32|97.62|98.35|97.65|98.35|97.65|98.32|97.62|4
1737827230000|2025-01-25 17:47:10|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737827240000|2025-01-25 17:47:20|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737827250000|2025-01-25 17:47:30|98.35|97.65|98.36|97.66|98.37|97.67|98.35|97.65|4
1737827260000|2025-01-25 17:47:40|98.35|97.65|98.33|97.63|98.37|97.67|98.33|97.63|5
1737827270000|2025-01-25 17:47:50|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737827280000|2025-01-25 17:48:00|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737827290000|2025-01-25 17:48:10|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|5
1737827320000|2025-01-25 17:48:40|98.34|97.64|98.35|97.65|98.35|97.65|98.34|97.64|2
1737827340000|2025-01-25 17:49:00|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737827350000|2025-01-25 17:49:10|98.39|97.69|98.45|97.75|98.45|97.75|98.39|97.69|5
1737827360000|2025-01-25 17:49:20|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737827370000|2025-01-25 17:49:30|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737827380000|2025-01-25 17:49:40|98.47|97.77|98.49|97.79|98.49|97.79|98.47|97.77|3
1737827390000|2025-01-25 17:49:50|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737827400000|2025-01-25 17:50:00|98.52|97.82|98.49|97.79|98.52|97.82|98.49|97.79|4
1737827410000|2025-01-25 17:50:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737827420000|2025-01-25 17:50:20|98.5|97.8|98.51|97.81|98.51|97.81|98.49|97.79|6
1737827430000|2025-01-25 17:50:30|98.5|97.8|98.53|97.83|98.54|97.84|98.5|97.8|4
1737827450000|2025-01-25 17:50:50|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737827460000|2025-01-25 17:51:00|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|5
1737827470000|2025-01-25 17:51:10|98.56|97.86|98.57|97.87|98.57|97.87|98.56|97.86|2
1737827480000|2025-01-25 17:51:20|98.56|97.86|98.53|97.83|98.56|97.86|98.53|97.83|3
1737827490000|2025-01-25 17:51:30|98.54|97.84|98.59|97.89|98.59|97.89|98.53|97.83|6
1737827520000|2025-01-25 17:52:00|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|6
1737827530000|2025-01-25 17:52:10|98.63|97.93|98.63|97.93|98.64|97.94|98.63|97.93|3
1737827540000|2025-01-25 17:52:20|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737827560000|2025-01-25 17:52:40|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737827570000|2025-01-25 17:52:50|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737827580000|2025-01-25 17:53:00|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|3
1737827610000|2025-01-25 17:53:30|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737827620000|2025-01-25 17:53:40|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737827630000|2025-01-25 17:53:50|98.64|97.94|98.64|97.94|98.64|97.94|98.63|97.93|3
1737827640000|2025-01-25 17:54:00|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737827650000|2025-01-25 17:54:10|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737827660000|2025-01-25 17:54:20|98.63|97.93|98.63|97.93|98.64|97.94|98.62|97.92|5
1737827670000|2025-01-25 17:54:30|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737827680000|2025-01-25 17:54:40|98.62|97.92|98.62|97.92|98.62|97.92|98.6|97.9|7
1737827710000|2025-01-25 17:55:10|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737827720000|2025-01-25 17:55:20|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737827740000|2025-01-25 17:55:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737827750000|2025-01-25 17:55:50|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737827760000|2025-01-25 17:56:00|98.65|97.95|98.65|97.95|98.67|97.97|98.65|97.95|3
1737827770000|2025-01-25 17:56:10|98.64|97.94|98.67|97.97|98.67|97.97|98.64|97.94|6
1737827780000|2025-01-25 17:56:20|98.66|97.96|98.65|97.95|98.67|97.97|98.65|97.95|4
1737827790000|2025-01-25 17:56:30|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|4
1737827800000|2025-01-25 17:56:40|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737827810000|2025-01-25 17:56:50|98.64|97.94|98.64|97.94|98.65|97.95|98.64|97.94|3
1737827820000|2025-01-25 17:57:00|98.63|97.93|98.56|97.86|98.63|97.93|98.56|97.86|7
1737827830000|2025-01-25 17:57:10|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|4
1737827860000|2025-01-25 17:57:40|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|2
1737827870000|2025-01-25 17:57:50|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|2
1737827880000|2025-01-25 17:58:00|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737827910000|2025-01-25 17:58:30|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737827920000|2025-01-25 17:58:40|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737827930000|2025-01-25 17:58:50|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|4
1737827950000|2025-01-25 17:59:10|98.62|97.92|98.65|97.95|98.65|97.95|98.59|97.89|6
1737827960000|2025-01-25 17:59:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737827970000|2025-01-25 17:59:30|98.66|97.96|98.66|97.96|98.66|97.96|98.65|97.95|3
1737827980000|2025-01-25 17:59:40|98.65|97.95|98.66|97.96|98.66|97.96|98.65|97.95|2
1737827990000|2025-01-25 17:59:50|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737828000000|2025-01-25 18:00:00|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737828010000|2025-01-25 18:00:10|98.68|97.98|98.69|97.99|98.69|97.99|98.67|97.97|6
1737828020000|2025-01-25 18:00:20|98.7|98|98.71|98.01|98.71|98.01|98.7|98|2
1737828030000|2025-01-25 18:00:30|98.72|98.02|98.72|98.02|98.72|98.02|98.71|98.01|3
1737828040000|2025-01-25 18:00:40|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737828050000|2025-01-25 18:00:50|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737828060000|2025-01-25 18:01:00|98.68|97.98|98.7|98|98.7|98|98.68|97.98|3
1737828070000|2025-01-25 18:01:10|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|7
1737828080000|2025-01-25 18:01:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737828090000|2025-01-25 18:01:30|98.66|97.96|98.62|97.92|98.66|97.96|98.62|97.92|6
1737828100000|2025-01-25 18:01:40|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737828110000|2025-01-25 18:01:50|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737828120000|2025-01-25 18:02:00|98.61|97.91|98.61|97.91|98.61|97.91|98.6|97.9|3
1737828130000|2025-01-25 18:02:10|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737828140000|2025-01-25 18:02:20|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737828160000|2025-01-25 18:02:40|98.71|98.01|98.73|98.03|98.74|98.04|98.71|98.01|4
1737828170000|2025-01-25 18:02:50|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|4
1737828180000|2025-01-25 18:03:00|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737828190000|2025-01-25 18:03:10|98.72|98.02|98.74|98.04|98.74|98.04|98.71|98.01|5
1737828200000|2025-01-25 18:03:20|98.73|98.03|98.74|98.04|98.74|98.04|98.72|98.02|5
1737828210000|2025-01-25 18:03:30|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|4
1737828220000|2025-01-25 18:03:40|98.75|98.05|98.75|98.05|98.76|98.06|98.75|98.05|5
1737828230000|2025-01-25 18:03:50|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737828240000|2025-01-25 18:04:00|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737828250000|2025-01-25 18:04:10|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737828260000|2025-01-25 18:04:20|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737828270000|2025-01-25 18:04:30|98.75|98.05|98.74|98.04|98.75|98.05|98.73|98.03|3
1737828280000|2025-01-25 18:04:40|98.73|98.03|98.69|97.99|98.73|98.03|98.69|97.99|4
1737828290000|2025-01-25 18:04:50|98.68|97.98|98.68|97.98|98.69|97.99|98.68|97.98|3
1737828300000|2025-01-25 18:05:00|98.64|97.94|98.66|97.96|98.68|97.98|98.64|97.94|8
1737828310000|2025-01-25 18:05:10|98.65|97.95|98.79|98.09|98.8|98.1|98.65|97.95|11
1737828320000|2025-01-25 18:05:20|98.77|98.07|98.81|98.11|98.81|98.11|98.77|98.07|4
1737828330000|2025-01-25 18:05:30|98.82|98.12|98.82|98.12|98.83|98.13|98.82|98.12|3
1737828340000|2025-01-25 18:05:40|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737828350000|2025-01-25 18:05:50|98.8|98.1|98.8|98.1|98.8|98.1|98.79|98.09|3
1737828360000|2025-01-25 18:06:00|98.81|98.11|98.83|98.13|98.83|98.13|98.81|98.11|7
1737828370000|2025-01-25 18:06:10|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737828380000|2025-01-25 18:06:20|98.83|98.13|98.85|98.15|98.85|98.15|98.83|98.13|5
1737828390000|2025-01-25 18:06:30|98.84|98.14|98.8|98.1|98.84|98.14|98.8|98.1|7
1737828400000|2025-01-25 18:06:40|98.79|98.09|98.73|98.03|98.79|98.09|98.73|98.03|7
1737828410000|2025-01-25 18:06:50|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|4
1737828420000|2025-01-25 18:07:00|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737828430000|2025-01-25 18:07:10|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|4
1737828440000|2025-01-25 18:07:20|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737828450000|2025-01-25 18:07:30|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737828470000|2025-01-25 18:07:50|98.59|97.89|98.65|97.95|98.65|97.95|98.59|97.89|5
1737828480000|2025-01-25 18:08:00|98.64|97.94|98.63|97.93|98.65|97.95|98.63|97.93|4
1737828490000|2025-01-25 18:08:10|98.62|97.92|98.62|97.92|98.64|97.94|98.62|97.92|6
1737828500000|2025-01-25 18:08:20|98.63|97.93|98.64|97.94|98.64|97.94|98.63|97.93|2
1737828510000|2025-01-25 18:08:30|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737828520000|2025-01-25 18:08:40|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|4
1737828530000|2025-01-25 18:08:50|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737828540000|2025-01-25 18:09:00|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737828550000|2025-01-25 18:09:10|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737828560000|2025-01-25 18:09:20|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|4
1737828570000|2025-01-25 18:09:30|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|2
1737828580000|2025-01-25 18:09:40|98.59|97.89|98.62|97.92|98.63|97.93|98.59|97.89|6
1737828590000|2025-01-25 18:09:50|98.61|97.91|98.62|97.92|98.63|97.93|98.61|97.91|4
1737828600000|2025-01-25 18:10:00|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|7
1737828610000|2025-01-25 18:10:10|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|4
1737828620000|2025-01-25 18:10:20|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737828630000|2025-01-25 18:10:30|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|4
1737828640000|2025-01-25 18:10:40|98.59|97.89|98.57|97.87|98.59|97.89|98.56|97.86|5
1737828670000|2025-01-25 18:11:10|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737828700000|2025-01-25 18:11:40|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737828720000|2025-01-25 18:12:00|98.57|97.87|98.57|97.87|98.58|97.88|98.57|97.87|3
1737828730000|2025-01-25 18:12:10|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737828740000|2025-01-25 18:12:20|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737828760000|2025-01-25 18:12:40|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737828790000|2025-01-25 18:13:10|98.55|97.85|98.55|97.85|98.55|97.85|98.54|97.84|3
1737828800000|2025-01-25 18:13:20|98.54|97.84|98.51|97.81|98.54|97.84|98.51|97.81|2
1737828810000|2025-01-25 18:13:30|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737828820000|2025-01-25 18:13:40|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737828830000|2025-01-25 18:13:50|98.52|97.82|98.52|97.82|98.52|97.82|98.51|97.81|3
1737828840000|2025-01-25 18:14:00|98.51|97.81|98.52|97.82|98.53|97.83|98.51|97.81|3
1737828860000|2025-01-25 18:14:20|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|5
1737828870000|2025-01-25 18:14:30|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737828880000|2025-01-25 18:14:40|98.38|97.68|98.35|97.65|98.38|97.68|98.35|97.65|3
1737828890000|2025-01-25 18:14:50|98.36|97.66|98.37|97.67|98.37|97.67|98.34|97.64|7
1737828900000|2025-01-25 18:15:00|98.39|97.69|98.42|97.72|98.42|97.72|98.39|97.69|6
1737828910000|2025-01-25 18:15:10|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737828920000|2025-01-25 18:15:20|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737828940000|2025-01-25 18:15:40|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737828950000|2025-01-25 18:15:50|98.43|97.73|98.4|97.7|98.43|97.73|98.4|97.7|6
1737828960000|2025-01-25 18:16:00|98.38|97.68|98.38|97.68|98.39|97.69|98.38|97.68|3
1737828970000|2025-01-25 18:16:10|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737828980000|2025-01-25 18:16:20|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737829000000|2025-01-25 18:16:40|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737829030000|2025-01-25 18:17:10|98.35|97.65|98.35|97.65|98.36|97.66|98.34|97.64|5
1737829040000|2025-01-25 18:17:20|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737829060000|2025-01-25 18:17:40|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737829070000|2025-01-25 18:17:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737829080000|2025-01-25 18:18:00|98.39|97.69|98.37|97.67|98.39|97.69|98.37|97.67|3
1737829090000|2025-01-25 18:18:10|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737829100000|2025-01-25 18:18:20|98.37|97.67|98.35|97.65|98.37|97.67|98.35|97.65|3
1737829120000|2025-01-25 18:18:40|98.34|97.64|98.37|97.67|98.37|97.67|98.34|97.64|6
1737829130000|2025-01-25 18:18:50|98.38|97.68|98.45|97.75|98.45|97.75|98.38|97.68|6
1737829140000|2025-01-25 18:19:00|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737829150000|2025-01-25 18:19:10|98.47|97.77|98.5|97.8|98.5|97.8|98.47|97.77|4
1737829160000|2025-01-25 18:19:20|98.49|97.79|98.49|97.79|98.5|97.8|98.48|97.78|5
1737829170000|2025-01-25 18:19:30|98.5|97.8|98.52|97.82|98.52|97.82|98.49|97.79|6
1737829180000|2025-01-25 18:19:40|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|3
1737829200000|2025-01-25 18:20:00|98.54|97.84|98.52|97.82|98.54|97.84|98.51|97.81|4
1737829210000|2025-01-25 18:20:10|98.53|97.83|98.57|97.87|98.57|97.87|98.53|97.83|4
1737829230000|2025-01-25 18:20:30|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737829300000|2025-01-25 18:21:40|98.55|97.85|98.56|97.86|98.56|97.86|98.54|97.84|6
1737829310000|2025-01-25 18:21:50|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737829320000|2025-01-25 18:22:00|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737829330000|2025-01-25 18:22:10|98.55|97.85|98.53|97.83|98.56|97.86|98.53|97.83|3
1737829340000|2025-01-25 18:22:20|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|3
1737829350000|2025-01-25 18:22:30|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737829360000|2025-01-25 18:22:40|98.5|97.8|98.54|97.84|98.54|97.84|98.48|97.78|6
1737829370000|2025-01-25 18:22:50|98.53|97.83|98.54|97.84|98.54|97.84|98.53|97.83|2
1737829380000|2025-01-25 18:23:00|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737829390000|2025-01-25 18:23:10|98.56|97.86|98.56|97.86|98.57|97.87|98.56|97.86|3
1737829400000|2025-01-25 18:23:20|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737829410000|2025-01-25 18:23:30|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737829420000|2025-01-25 18:23:40|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737829450000|2025-01-25 18:24:10|98.57|97.87|98.62|97.92|98.62|97.92|98.57|97.87|2
1737829460000|2025-01-25 18:24:20|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737829480000|2025-01-25 18:24:40|98.64|97.94|98.7|98|98.7|98|98.64|97.94|6
1737829490000|2025-01-25 18:24:50|98.71|98.01|98.68|97.98|98.71|98.01|98.68|97.98|2
1737829500000|2025-01-25 18:25:00|98.69|97.99|98.73|98.03|98.73|98.03|98.69|97.99|5
1737829510000|2025-01-25 18:25:10|98.72|98.02|98.74|98.04|98.74|98.04|98.71|98.01|4
1737829520000|2025-01-25 18:25:20|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737829530000|2025-01-25 18:25:30|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737829540000|2025-01-25 18:25:40|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|5
1737829550000|2025-01-25 18:25:50|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737829570000|2025-01-25 18:26:10|98.73|98.03|98.7|98|98.73|98.03|98.7|98|4
1737829580000|2025-01-25 18:26:20|98.69|97.99|98.7|98|98.7|98|98.69|97.99|2
1737829590000|2025-01-25 18:26:30|98.69|97.99|98.69|97.99|98.7|98|98.69|97.99|3
1737829600000|2025-01-25 18:26:40|98.7|98|98.7|98|98.7|98|98.7|98|1
1737829610000|2025-01-25 18:26:50|98.69|97.99|98.67|97.97|98.69|97.99|98.67|97.97|3
1737829650000|2025-01-25 18:27:30|98.66|97.96|98.63|97.93|98.66|97.96|98.63|97.93|2
1737829660000|2025-01-25 18:27:40|98.65|97.95|98.66|97.96|98.66|97.96|98.65|97.95|6
1737829680000|2025-01-25 18:28:00|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737829690000|2025-01-25 18:28:10|98.65|97.95|98.65|97.95|98.65|97.95|98.64|97.94|3
1737829700000|2025-01-25 18:28:20|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737829720000|2025-01-25 18:28:40|98.65|97.95|98.63|97.93|98.66|97.96|98.63|97.93|3
1737829730000|2025-01-25 18:28:50|98.64|97.94|98.64|97.94|98.64|97.94|98.63|97.93|5
1737829740000|2025-01-25 18:29:00|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737829760000|2025-01-25 18:29:20|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737829770000|2025-01-25 18:29:30|98.7|98|98.7|98|98.7|98|98.7|98|1
1737829780000|2025-01-25 18:29:40|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737829790000|2025-01-25 18:29:50|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737829800000|2025-01-25 18:30:00|98.69|97.99|98.7|98|98.7|98|98.69|97.99|4
1737829810000|2025-01-25 18:30:10|98.74|98.04|98.75|98.05|98.76|98.06|98.74|98.04|4
1737829840000|2025-01-25 18:30:40|98.78|98.08|98.9|98.2|98.9|98.2|98.78|98.08|8
1737829850000|2025-01-25 18:30:50|98.89|98.19|98.89|98.19|98.9|98.2|98.89|98.19|3
1737829860000|2025-01-25 18:31:00|98.88|98.18|98.83|98.13|98.88|98.18|98.83|98.13|7
1737829880000|2025-01-25 18:31:20|98.81|98.11|98.83|98.13|98.83|98.13|98.79|98.09|10
1737829890000|2025-01-25 18:31:30|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737829900000|2025-01-25 18:31:40|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737829910000|2025-01-25 18:31:50|98.85|98.15|98.86|98.16|98.86|98.16|98.84|98.14|4
1737829920000|2025-01-25 18:32:00|98.85|98.15|98.86|98.16|98.86|98.16|98.84|98.14|3
1737829930000|2025-01-25 18:32:10|98.85|98.15|98.81|98.11|98.85|98.15|98.81|98.11|3
1737829940000|2025-01-25 18:32:20|98.82|98.12|98.82|98.12|98.82|98.12|98.81|98.11|3
1737829950000|2025-01-25 18:32:30|98.81|98.11|98.78|98.08|98.81|98.11|98.78|98.08|4
1737829960000|2025-01-25 18:32:40|98.79|98.09|98.79|98.09|98.8|98.1|98.78|98.08|4
1737829970000|2025-01-25 18:32:50|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737829980000|2025-01-25 18:33:00|98.79|98.09|98.76|98.06|98.79|98.09|98.76|98.06|4
1737829990000|2025-01-25 18:33:10|98.75|98.05|98.76|98.06|98.77|98.07|98.75|98.05|5
1737830000000|2025-01-25 18:33:20|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737830010000|2025-01-25 18:33:30|98.78|98.08|98.76|98.06|98.78|98.08|98.76|98.06|3
1737830020000|2025-01-25 18:33:40|98.77|98.07|98.77|98.07|98.77|98.07|98.76|98.06|3
1737830030000|2025-01-25 18:33:50|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737830040000|2025-01-25 18:34:00|98.74|98.04|98.77|98.07|98.78|98.08|98.74|98.04|4
1737830050000|2025-01-25 18:34:10|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737830060000|2025-01-25 18:34:20|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737830070000|2025-01-25 18:34:30|98.71|98.01|98.7|98|98.71|98.01|98.68|97.98|5
1737830080000|2025-01-25 18:34:40|98.69|97.99|98.73|98.03|98.73|98.03|98.69|97.99|3
1737830090000|2025-01-25 18:34:50|98.74|98.04|98.74|98.04|98.74|98.04|98.72|98.02|4
1737830120000|2025-01-25 18:35:20|98.71|98.01|98.71|98.01|98.71|98.01|98.7|98|3
1737830130000|2025-01-25 18:35:30|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|5
1737830140000|2025-01-25 18:35:40|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|2
1737830160000|2025-01-25 18:36:00|98.72|98.02|98.67|97.97|98.72|98.02|98.67|97.97|5
1737830170000|2025-01-25 18:36:10|98.66|97.96|98.63|97.93|98.66|97.96|98.63|97.93|2
1737830180000|2025-01-25 18:36:20|98.64|97.94|98.57|97.87|98.64|97.94|98.56|97.86|10
1737830190000|2025-01-25 18:36:30|98.56|97.86|98.57|97.87|98.57|97.87|98.56|97.86|2
1737830200000|2025-01-25 18:36:40|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737830220000|2025-01-25 18:37:00|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|4
1737830230000|2025-01-25 18:37:10|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737830240000|2025-01-25 18:37:20|98.62|97.92|98.59|97.89|98.62|97.92|98.59|97.89|3
1737830260000|2025-01-25 18:37:40|98.57|97.87|98.55|97.85|98.57|97.87|98.54|97.84|5
1737830280000|2025-01-25 18:38:00|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|4
1737830290000|2025-01-25 18:38:10|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|6
1737830310000|2025-01-25 18:38:30|98.52|97.82|98.5|97.8|98.52|97.82|98.5|97.8|2
1737830320000|2025-01-25 18:38:40|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737830330000|2025-01-25 18:38:50|98.52|97.82|98.51|97.81|98.52|97.82|98.51|97.81|2
1737830340000|2025-01-25 18:39:00|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737830350000|2025-01-25 18:39:10|98.54|97.84|98.55|97.85|98.56|97.86|98.54|97.84|4
1737830370000|2025-01-25 18:39:30|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|5
1737830390000|2025-01-25 18:39:50|98.53|97.83|98.5|97.8|98.54|97.84|98.5|97.8|4
1737830400000|2025-01-25 18:40:00|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737830420000|2025-01-25 18:40:20|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737830430000|2025-01-25 18:40:30|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737830460000|2025-01-25 18:41:00|98.52|97.82|98.5|97.8|98.53|97.83|98.5|97.8|4
1737830470000|2025-01-25 18:41:10|98.51|97.81|98.49|97.79|98.51|97.81|98.49|97.79|3
1737830480000|2025-01-25 18:41:20|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|2
1737830520000|2025-01-25 18:42:00|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737830530000|2025-01-25 18:42:10|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|3
1737830540000|2025-01-25 18:42:20|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737830550000|2025-01-25 18:42:30|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737830560000|2025-01-25 18:42:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737830570000|2025-01-25 18:42:50|98.46|97.76|98.45|97.75|98.47|97.77|98.45|97.75|5
1737830580000|2025-01-25 18:43:00|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|3
1737830620000|2025-01-25 18:43:40|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737830680000|2025-01-25 18:44:40|98.49|97.79|98.49|97.79|98.49|97.79|98.48|97.78|3
1737830700000|2025-01-25 18:45:00|98.45|97.75|98.42|97.72|98.46|97.76|98.42|97.72|4
1737830710000|2025-01-25 18:45:10|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737830720000|2025-01-25 18:45:20|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737830730000|2025-01-25 18:45:30|98.42|97.72|98.43|97.73|98.43|97.73|98.42|97.72|4
1737830770000|2025-01-25 18:46:10|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737830780000|2025-01-25 18:46:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737830790000|2025-01-25 18:46:30|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737830800000|2025-01-25 18:46:40|98.47|97.77|98.47|97.77|98.48|97.78|98.47|97.77|3
1737830820000|2025-01-25 18:47:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737830830000|2025-01-25 18:47:10|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737830840000|2025-01-25 18:47:20|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|4
1737830860000|2025-01-25 18:47:40|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737830870000|2025-01-25 18:47:50|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737830880000|2025-01-25 18:48:00|98.46|97.76|98.46|97.76|98.46|97.76|98.45|97.75|3
1737830900000|2025-01-25 18:48:20|98.47|97.77|98.44|97.74|98.47|97.77|98.44|97.74|4
1737830910000|2025-01-25 18:48:30|98.45|97.75|98.43|97.73|98.45|97.75|98.43|97.73|3
1737830920000|2025-01-25 18:48:40|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737830930000|2025-01-25 18:48:50|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737830940000|2025-01-25 18:49:00|98.39|97.69|98.32|97.62|98.39|97.69|98.32|97.62|9
1737830950000|2025-01-25 18:49:10|98.33|97.63|98.35|97.65|98.35|97.65|98.32|97.62|7
1737830970000|2025-01-25 18:49:30|98.36|97.66|98.36|97.66|98.36|97.66|98.35|97.65|3
1737830980000|2025-01-25 18:49:40|98.35|97.65|98.34|97.64|98.35|97.65|98.34|97.64|2
1737830990000|2025-01-25 18:49:50|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737831000000|2025-01-25 18:50:00|98.37|97.67|98.42|97.72|98.43|97.73|98.37|97.67|5
1737831010000|2025-01-25 18:50:10|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737831020000|2025-01-25 18:50:20|98.47|97.77|98.46|97.76|98.47|97.77|98.45|97.75|4
1737831040000|2025-01-25 18:50:40|98.49|97.79|98.49|97.79|98.49|97.79|98.47|97.77|4
1737831050000|2025-01-25 18:50:50|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737831070000|2025-01-25 18:51:10|98.51|97.81|98.5|97.8|98.51|97.81|98.49|97.79|6
1737831090000|2025-01-25 18:51:30|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737831100000|2025-01-25 18:51:40|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|8
1737831120000|2025-01-25 18:52:00|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737831130000|2025-01-25 18:52:10|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737831150000|2025-01-25 18:52:30|98.51|97.81|98.49|97.79|98.51|97.81|98.49|97.79|3
1737831160000|2025-01-25 18:52:40|98.51|97.81|98.5|97.8|98.51|97.81|98.5|97.8|2
1737831170000|2025-01-25 18:52:50|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737831180000|2025-01-25 18:53:00|98.51|97.81|98.49|97.79|98.51|97.81|98.49|97.79|5
1737831190000|2025-01-25 18:53:10|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737831200000|2025-01-25 18:53:20|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737831210000|2025-01-25 18:53:30|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737831220000|2025-01-25 18:53:40|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|4
1737831230000|2025-01-25 18:53:50|98.57|97.87|98.57|97.87|98.58|97.88|98.57|97.87|3
1737831240000|2025-01-25 18:54:00|98.58|97.88|98.61|97.91|98.61|97.91|98.58|97.88|4
1737831250000|2025-01-25 18:54:10|98.63|97.93|98.68|97.98|98.68|97.98|98.62|97.92|9
1737831260000|2025-01-25 18:54:20|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737831290000|2025-01-25 18:54:50|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737831300000|2025-01-25 18:55:00|98.7|98|98.67|97.97|98.7|98|98.67|97.97|5
1737831310000|2025-01-25 18:55:10|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737831320000|2025-01-25 18:55:20|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737831330000|2025-01-25 18:55:30|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737831340000|2025-01-25 18:55:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737831350000|2025-01-25 18:55:50|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737831360000|2025-01-25 18:56:00|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737831370000|2025-01-25 18:56:10|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|4
1737831380000|2025-01-25 18:56:20|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737831400000|2025-01-25 18:56:40|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|4
1737831410000|2025-01-25 18:56:50|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737831430000|2025-01-25 18:57:10|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737831440000|2025-01-25 18:57:20|98.74|98.04|98.69|97.99|98.74|98.04|98.69|97.99|5
1737831450000|2025-01-25 18:57:30|98.7|98|98.71|98.01|98.71|98.01|98.7|98|4
1737831480000|2025-01-25 18:58:00|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737831510000|2025-01-25 18:58:30|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737831520000|2025-01-25 18:58:40|98.7|98|98.7|98|98.7|98|98.7|98|1
1737831540000|2025-01-25 18:59:00|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737831560000|2025-01-25 18:59:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737831580000|2025-01-25 18:59:40|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|2
1737831590000|2025-01-25 18:59:50|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737831600000|2025-01-25 19:00:00|98.75|98.05|98.84|98.14|98.84|98.14|98.75|98.05|8
1737831610000|2025-01-25 19:00:10|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737831620000|2025-01-25 19:00:20|98.82|98.12|98.78|98.08|98.82|98.12|98.78|98.08|5
1737831640000|2025-01-25 19:00:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737831660000|2025-01-25 19:01:00|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737831680000|2025-01-25 19:01:20|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737831690000|2025-01-25 19:01:30|98.84|98.14|98.81|98.11|98.84|98.14|98.81|98.11|3
1737831700000|2025-01-25 19:01:40|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737831720000|2025-01-25 19:02:00|98.81|98.11|98.83|98.13|98.83|98.13|98.81|98.11|7
1737831730000|2025-01-25 19:02:10|98.84|98.14|98.84|98.14|98.84|98.14|98.83|98.13|3
1737831740000|2025-01-25 19:02:20|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737831780000|2025-01-25 19:03:00|98.86|98.16|98.82|98.12|98.86|98.16|98.82|98.12|6
1737831800000|2025-01-25 19:03:20|98.83|98.13|98.88|98.18|98.88|98.18|98.83|98.13|8
1737831810000|2025-01-25 19:03:30|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|2
1737831820000|2025-01-25 19:03:40|98.9|98.2|98.91|98.21|98.91|98.21|98.9|98.2|2
1737831830000|2025-01-25 19:03:50|98.9|98.2|98.89|98.19|98.91|98.21|98.88|98.18|7
1737831840000|2025-01-25 19:04:00|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737831850000|2025-01-25 19:04:10|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|2
1737831870000|2025-01-25 19:04:30|98.83|98.13|98.8|98.1|98.83|98.13|98.8|98.1|4
1737831880000|2025-01-25 19:04:40|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737831900000|2025-01-25 19:05:00|98.81|98.11|98.81|98.11|98.81|98.11|98.79|98.09|5
1737831910000|2025-01-25 19:05:10|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737831920000|2025-01-25 19:05:20|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737831930000|2025-01-25 19:05:30|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737831940000|2025-01-25 19:05:40|98.8|98.1|98.85|98.15|98.86|98.16|98.8|98.1|8
1737831950000|2025-01-25 19:05:50|98.84|98.14|98.83|98.13|98.85|98.15|98.83|98.13|4
1737831960000|2025-01-25 19:06:00|98.84|98.14|98.82|98.12|98.84|98.14|98.82|98.12|3
1737831970000|2025-01-25 19:06:10|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737831980000|2025-01-25 19:06:20|98.86|98.16|98.86|98.16|98.86|98.16|98.85|98.15|5
1737831990000|2025-01-25 19:06:30|98.87|98.17|98.85|98.15|98.88|98.18|98.85|98.15|5
1737832000000|2025-01-25 19:06:40|98.86|98.16|98.87|98.17|98.88|98.18|98.85|98.15|6
1737832010000|2025-01-25 19:06:50|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|3
1737832020000|2025-01-25 19:07:00|98.88|98.18|98.87|98.17|98.88|98.18|98.87|98.17|2
1737832030000|2025-01-25 19:07:10|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737832040000|2025-01-25 19:07:20|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737832070000|2025-01-25 19:07:50|98.86|98.16|98.86|98.16|98.88|98.18|98.86|98.16|5
1737832090000|2025-01-25 19:08:10|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737832100000|2025-01-25 19:08:20|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737832110000|2025-01-25 19:08:30|98.91|98.21|98.92|98.22|98.92|98.22|98.91|98.21|2
1737832120000|2025-01-25 19:08:40|98.93|98.23|98.93|98.23|98.94|98.24|98.92|98.22|5
1737832130000|2025-01-25 19:08:50|98.94|98.24|98.94|98.24|98.96|98.26|98.94|98.24|5
1737832160000|2025-01-25 19:09:20|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737832170000|2025-01-25 19:09:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737832180000|2025-01-25 19:09:40|98.88|98.18|98.87|98.17|98.88|98.18|98.87|98.17|2
1737832200000|2025-01-25 19:10:00|98.89|98.19|98.88|98.18|98.89|98.19|98.88|98.18|2
1737832210000|2025-01-25 19:10:10|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|2
1737832220000|2025-01-25 19:10:20|98.86|98.16|98.86|98.16|98.88|98.18|98.85|98.15|5
1737832230000|2025-01-25 19:10:30|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|4
1737832260000|2025-01-25 19:11:00|98.9|98.2|98.91|98.21|98.91|98.21|98.9|98.2|2
1737832270000|2025-01-25 19:11:10|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737832280000|2025-01-25 19:11:20|98.92|98.22|98.94|98.24|98.94|98.24|98.92|98.22|5
1737832290000|2025-01-25 19:11:30|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737832300000|2025-01-25 19:11:40|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737832310000|2025-01-25 19:11:50|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737832370000|2025-01-25 19:12:50|98.94|98.24|98.92|98.22|98.94|98.24|98.91|98.21|4
1737832380000|2025-01-25 19:13:00|98.91|98.21|98.87|98.17|98.91|98.21|98.86|98.16|6
1737832390000|2025-01-25 19:13:10|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737832400000|2025-01-25 19:13:20|98.85|98.15|98.87|98.17|98.87|98.17|98.85|98.15|2
1737832410000|2025-01-25 19:13:30|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737832430000|2025-01-25 19:13:50|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737832460000|2025-01-25 19:14:20|98.87|98.17|98.86|98.16|98.87|98.17|98.86|98.16|4
1737832470000|2025-01-25 19:14:30|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737832490000|2025-01-25 19:14:50|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737832500000|2025-01-25 19:15:00|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|5
1737832510000|2025-01-25 19:15:10|98.88|98.18|98.87|98.17|98.88|98.18|98.86|98.16|4
1737832520000|2025-01-25 19:15:20|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|5
1737832530000|2025-01-25 19:15:30|98.89|98.19|98.88|98.18|98.9|98.2|98.87|98.17|8
1737832540000|2025-01-25 19:15:40|98.87|98.17|98.87|98.17|98.88|98.18|98.87|98.17|3
1737832550000|2025-01-25 19:15:50|98.86|98.16|98.84|98.14|98.86|98.16|98.84|98.14|2
1737832560000|2025-01-25 19:16:00|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737832570000|2025-01-25 19:16:10|98.85|98.15|98.87|98.17|98.87|98.17|98.84|98.14|4
1737832580000|2025-01-25 19:16:20|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|6
1737832600000|2025-01-25 19:16:40|98.9|98.2|98.96|98.26|98.96|98.26|98.9|98.2|5
1737832610000|2025-01-25 19:16:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737832620000|2025-01-25 19:17:00|98.98|98.28|98.98|98.28|98.99|98.29|98.98|98.28|3
1737832630000|2025-01-25 19:17:10|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737832670000|2025-01-25 19:17:50|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737832690000|2025-01-25 19:18:10|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737832730000|2025-01-25 19:18:50|99.01|98.31|99.01|98.31|99.02|98.32|99|98.3|7
1737832780000|2025-01-25 19:19:40|99|98.3|99|98.3|99|98.3|99|98.3|1
1737832800000|2025-01-25 19:20:00|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737832810000|2025-01-25 19:20:10|99.02|98.32|99.03|98.33|99.04|98.34|99.02|98.32|6
1737832820000|2025-01-25 19:20:20|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737832830000|2025-01-25 19:20:30|99.04|98.34|99.07|98.37|99.07|98.37|99.04|98.34|4
1737832850000|2025-01-25 19:20:50|99.13|98.43|99.14|98.44|99.14|98.44|99.13|98.43|4
1737832870000|2025-01-25 19:21:10|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|3
1737832880000|2025-01-25 19:21:20|99.16|98.46|99.17|98.47|99.18|98.48|99.16|98.46|6
1737832890000|2025-01-25 19:21:30|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|2
1737832900000|2025-01-25 19:21:40|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737832910000|2025-01-25 19:21:50|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737832940000|2025-01-25 19:22:20|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|6
1737832970000|2025-01-25 19:22:50|99.12|98.42|99.14|98.44|99.14|98.44|99.12|98.42|3
1737832980000|2025-01-25 19:23:00|99.13|98.43|99.13|98.43|99.14|98.44|99.13|98.43|3
1737832990000|2025-01-25 19:23:10|99.12|98.42|99.13|98.43|99.14|98.44|99.12|98.42|3
1737833000000|2025-01-25 19:23:20|99.12|98.42|99.17|98.47|99.19|98.49|99.12|98.42|5
1737833010000|2025-01-25 19:23:30|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737833020000|2025-01-25 19:23:40|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737833050000|2025-01-25 19:24:10|99.2|98.5|99.23|98.53|99.24|98.54|99.2|98.5|6
1737833060000|2025-01-25 19:24:20|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737833070000|2025-01-25 19:24:30|99.21|98.51|99.19|98.49|99.21|98.51|99.19|98.49|3
1737833080000|2025-01-25 19:24:40|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737833090000|2025-01-25 19:24:50|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737833100000|2025-01-25 19:25:00|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737833130000|2025-01-25 19:25:30|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737833140000|2025-01-25 19:25:40|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737833150000|2025-01-25 19:25:50|99.17|98.47|99.14|98.44|99.17|98.47|99.14|98.44|5
1737833160000|2025-01-25 19:26:00|99.15|98.45|99.15|98.45|99.15|98.45|99.14|98.44|3
1737833170000|2025-01-25 19:26:10|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737833180000|2025-01-25 19:26:20|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737833190000|2025-01-25 19:26:30|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|3
1737833200000|2025-01-25 19:26:40|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737833210000|2025-01-25 19:26:50|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|3
1737833220000|2025-01-25 19:27:00|99.17|98.47|99.18|98.48|99.18|98.48|99.17|98.47|2
1737833250000|2025-01-25 19:27:30|99.13|98.43|99.1|98.4|99.13|98.43|99.1|98.4|4
1737833260000|2025-01-25 19:27:40|99.07|98.37|99.03|98.33|99.07|98.37|99.03|98.33|4
1737833270000|2025-01-25 19:27:50|99.02|98.32|99.02|98.32|99.03|98.33|99.02|98.32|3
1737833290000|2025-01-25 19:28:10|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|6
1737833300000|2025-01-25 19:28:20|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|4
1737833310000|2025-01-25 19:28:30|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|2
1737833330000|2025-01-25 19:28:50|99.04|98.34|99.01|98.31|99.04|98.34|99|98.3|5
1737833340000|2025-01-25 19:29:00|99|98.3|99|98.3|99.01|98.31|99|98.3|3
1737833350000|2025-01-25 19:29:10|99.01|98.31|98.99|98.29|99.01|98.31|98.99|98.29|5
1737833360000|2025-01-25 19:29:20|98.95|98.25|98.92|98.22|98.95|98.25|98.92|98.22|4
1737833380000|2025-01-25 19:29:40|98.93|98.23|98.95|98.25|98.95|98.25|98.93|98.23|3
1737833390000|2025-01-25 19:29:50|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|4
1737833400000|2025-01-25 19:30:00|98.98|98.28|99.01|98.31|99.01|98.31|98.98|98.28|4
1737833410000|2025-01-25 19:30:10|99.02|98.32|99.03|98.33|99.04|98.34|99.02|98.32|3
1737833420000|2025-01-25 19:30:20|99.02|98.32|99.05|98.35|99.05|98.35|99.02|98.32|6
1737833440000|2025-01-25 19:30:40|99.04|98.34|99.04|98.34|99.05|98.35|99.04|98.34|5
1737833450000|2025-01-25 19:30:50|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737833460000|2025-01-25 19:31:00|99.04|98.34|99.04|98.34|99.05|98.35|99.04|98.34|3
1737833470000|2025-01-25 19:31:10|99.05|98.35|99.01|98.31|99.05|98.35|99.01|98.31|5
1737833500000|2025-01-25 19:31:40|99|98.3|98.98|98.28|99|98.3|98.97|98.27|4
1737833510000|2025-01-25 19:31:50|98.97|98.27|98.99|98.29|98.99|98.29|98.97|98.27|3
1737833520000|2025-01-25 19:32:00|99|98.3|99|98.3|99|98.3|99|98.3|1
1737833530000|2025-01-25 19:32:10|98.99|98.29|98.96|98.26|99|98.3|98.96|98.26|5
1737833540000|2025-01-25 19:32:20|98.97|98.27|98.99|98.29|98.99|98.29|98.97|98.27|3
1737833550000|2025-01-25 19:32:30|99|98.3|99.01|98.31|99.01|98.31|99|98.3|6
1737833560000|2025-01-25 19:32:40|99|98.3|98.96|98.26|99.01|98.31|98.96|98.26|5
1737833570000|2025-01-25 19:32:50|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|2
1737833580000|2025-01-25 19:33:00|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|3
1737833590000|2025-01-25 19:33:10|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737833600000|2025-01-25 19:33:20|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737833610000|2025-01-25 19:33:30|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737833620000|2025-01-25 19:33:40|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737833640000|2025-01-25 19:34:00|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737833650000|2025-01-25 19:34:10|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737833660000|2025-01-25 19:34:20|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|4
1737833670000|2025-01-25 19:34:30|98.89|98.19|98.9|98.2|98.9|98.2|98.89|98.19|2
1737833710000|2025-01-25 19:35:10|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737833750000|2025-01-25 19:35:50|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737833760000|2025-01-25 19:36:00|98.88|98.18|98.88|98.18|98.89|98.19|98.88|98.18|3
1737833770000|2025-01-25 19:36:10|98.89|98.19|98.9|98.2|98.9|98.2|98.89|98.19|4
1737833790000|2025-01-25 19:36:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737833800000|2025-01-25 19:36:40|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|2
1737833810000|2025-01-25 19:36:50|98.87|98.17|98.87|98.17|98.88|98.18|98.86|98.16|7
1737833830000|2025-01-25 19:37:10|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737833880000|2025-01-25 19:38:00|98.89|98.19|98.91|98.21|98.91|98.21|98.88|98.18|4
1737833890000|2025-01-25 19:38:10|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737833910000|2025-01-25 19:38:30|98.95|98.25|98.96|98.26|98.96|98.26|98.95|98.25|4
1737833930000|2025-01-25 19:38:50|98.95|98.25|98.91|98.21|98.95|98.25|98.91|98.21|4
1737833940000|2025-01-25 19:39:00|98.9|98.2|98.92|98.22|98.92|98.22|98.9|98.2|2
1737833970000|2025-01-25 19:39:30|98.91|98.21|98.88|98.18|98.92|98.22|98.88|98.18|5
1737833980000|2025-01-25 19:39:40|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737833990000|2025-01-25 19:39:50|98.86|98.16|98.83|98.13|98.86|98.16|98.83|98.13|4
1737834040000|2025-01-25 19:40:40|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737834050000|2025-01-25 19:40:50|98.83|98.13|98.82|98.12|98.83|98.13|98.82|98.12|2
1737834060000|2025-01-25 19:41:00|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737834070000|2025-01-25 19:41:10|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737834110000|2025-01-25 19:41:50|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737834120000|2025-01-25 19:42:00|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737834130000|2025-01-25 19:42:10|98.87|98.17|98.85|98.15|98.87|98.17|98.85|98.15|3
1737834140000|2025-01-25 19:42:20|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737834150000|2025-01-25 19:42:30|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737834160000|2025-01-25 19:42:40|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737834170000|2025-01-25 19:42:50|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|4
1737834180000|2025-01-25 19:43:00|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737834190000|2025-01-25 19:43:10|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737834220000|2025-01-25 19:43:40|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737834300000|2025-01-25 19:45:00|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737834330000|2025-01-25 19:45:30|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737834340000|2025-01-25 19:45:40|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737834350000|2025-01-25 19:45:50|98.74|98.04|98.71|98.01|98.74|98.04|98.71|98.01|3
1737834360000|2025-01-25 19:46:00|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|4
1737834370000|2025-01-25 19:46:10|98.72|98.02|98.75|98.05|98.75|98.05|98.72|98.02|4
1737834380000|2025-01-25 19:46:20|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737834420000|2025-01-25 19:47:00|98.78|98.08|98.74|98.04|98.78|98.08|98.74|98.04|7
1737834430000|2025-01-25 19:47:10|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737834480000|2025-01-25 19:48:00|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737834490000|2025-01-25 19:48:10|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737834500000|2025-01-25 19:48:20|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737834510000|2025-01-25 19:48:30|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737834520000|2025-01-25 19:48:40|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737834530000|2025-01-25 19:48:50|98.68|97.98|98.68|97.98|98.69|97.99|98.68|97.98|5
1737834550000|2025-01-25 19:49:10|98.67|97.97|98.67|97.97|98.67|97.97|98.66|97.96|3
1737834560000|2025-01-25 19:49:20|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737834590000|2025-01-25 19:49:50|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737834620000|2025-01-25 19:50:20|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737834630000|2025-01-25 19:50:30|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737834640000|2025-01-25 19:50:40|98.7|98|98.7|98|98.7|98|98.7|98|1
1737834650000|2025-01-25 19:50:50|98.69|97.99|98.69|97.99|98.7|98|98.69|97.99|3
1737834660000|2025-01-25 19:51:00|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|4
1737834670000|2025-01-25 19:51:10|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|4
1737834680000|2025-01-25 19:51:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737834690000|2025-01-25 19:51:30|98.68|97.98|98.7|98|98.7|98|98.68|97.98|6
1737834700000|2025-01-25 19:51:40|98.69|97.99|98.73|98.03|98.73|98.03|98.69|97.99|5
1737834710000|2025-01-25 19:51:50|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737834720000|2025-01-25 19:52:00|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737834750000|2025-01-25 19:52:30|98.7|98|98.72|98.02|98.72|98.02|98.7|98|2
1737834760000|2025-01-25 19:52:40|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737834770000|2025-01-25 19:52:50|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737834780000|2025-01-25 19:53:00|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|3
1737834790000|2025-01-25 19:53:10|98.77|98.07|98.8|98.1|98.8|98.1|98.76|98.06|5
1737834820000|2025-01-25 19:53:40|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737834830000|2025-01-25 19:53:50|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737834880000|2025-01-25 19:54:40|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|4
1737834890000|2025-01-25 19:54:50|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737834900000|2025-01-25 19:55:00|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737834910000|2025-01-25 19:55:10|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737834920000|2025-01-25 19:55:20|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737834930000|2025-01-25 19:55:30|98.75|98.05|98.75|98.05|98.75|98.05|98.74|98.04|3
1737834940000|2025-01-25 19:55:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737834950000|2025-01-25 19:55:50|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737834960000|2025-01-25 19:56:00|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737834970000|2025-01-25 19:56:10|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737834980000|2025-01-25 19:56:20|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737834990000|2025-01-25 19:56:30|98.78|98.08|98.78|98.08|98.78|98.08|98.77|98.07|3
1737835010000|2025-01-25 19:56:50|98.83|98.13|98.84|98.14|98.84|98.14|98.83|98.13|2
1737835020000|2025-01-25 19:57:00|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737835030000|2025-01-25 19:57:10|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737835040000|2025-01-25 19:57:20|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737835090000|2025-01-25 19:58:10|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737835100000|2025-01-25 19:58:20|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737835110000|2025-01-25 19:58:30|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737835140000|2025-01-25 19:59:00|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737835170000|2025-01-25 19:59:30|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737835180000|2025-01-25 19:59:40|98.84|98.14|98.8|98.1|98.84|98.14|98.79|98.09|7
1737835190000|2025-01-25 19:59:50|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737835210000|2025-01-25 20:00:10|98.86|98.16|98.89|98.19|98.89|98.19|98.86|98.16|4
1737835230000|2025-01-25 20:00:30|98.9|98.2|98.93|98.23|98.93|98.23|98.9|98.2|3
1737835240000|2025-01-25 20:00:40|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737835250000|2025-01-25 20:00:50|98.9|98.2|98.88|98.18|98.9|98.2|98.87|98.17|5
1737835260000|2025-01-25 20:01:00|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737835270000|2025-01-25 20:01:10|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737835290000|2025-01-25 20:01:30|98.89|98.19|98.86|98.16|98.89|98.19|98.86|98.16|3
1737835310000|2025-01-25 20:01:50|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737835320000|2025-01-25 20:02:00|98.89|98.19|98.98|98.28|98.98|98.28|98.89|98.19|11
1737835330000|2025-01-25 20:02:10|98.97|98.27|98.96|98.26|98.97|98.27|98.95|98.25|4
1737835340000|2025-01-25 20:02:20|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737835350000|2025-01-25 20:02:30|98.91|98.21|98.91|98.21|98.91|98.21|98.9|98.2|3
1737835370000|2025-01-25 20:02:50|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737835400000|2025-01-25 20:03:20|98.86|98.16|98.83|98.13|98.86|98.16|98.83|98.13|4
1737835410000|2025-01-25 20:03:30|98.82|98.12|98.85|98.15|98.86|98.16|98.82|98.12|6
1737835430000|2025-01-25 20:03:50|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737835440000|2025-01-25 20:04:00|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737835450000|2025-01-25 20:04:10|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737835470000|2025-01-25 20:04:30|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737835480000|2025-01-25 20:04:40|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737835490000|2025-01-25 20:04:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737835500000|2025-01-25 20:05:00|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737835510000|2025-01-25 20:05:10|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737835520000|2025-01-25 20:05:20|98.84|98.14|98.86|98.16|98.86|98.16|98.84|98.14|2
1737835530000|2025-01-25 20:05:30|98.85|98.15|98.87|98.17|98.88|98.18|98.85|98.15|5
1737835560000|2025-01-25 20:06:00|98.86|98.16|98.87|98.17|98.88|98.18|98.86|98.16|4
1737835580000|2025-01-25 20:06:20|98.86|98.16|98.84|98.14|98.86|98.16|98.84|98.14|3
1737835610000|2025-01-25 20:06:50|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737835620000|2025-01-25 20:07:00|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737835640000|2025-01-25 20:07:20|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|2
1737835650000|2025-01-25 20:07:30|98.86|98.16|98.86|98.16|98.87|98.17|98.86|98.16|3
1737835680000|2025-01-25 20:08:00|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737835700000|2025-01-25 20:08:20|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737835710000|2025-01-25 20:08:30|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737835720000|2025-01-25 20:08:40|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737835730000|2025-01-25 20:08:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737835740000|2025-01-25 20:09:00|98.82|98.12|98.82|98.12|98.83|98.13|98.82|98.12|3
1737835750000|2025-01-25 20:09:10|98.83|98.13|98.83|98.13|98.83|98.13|98.82|98.12|3
1737835760000|2025-01-25 20:09:20|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737835790000|2025-01-25 20:09:50|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737835800000|2025-01-25 20:10:00|98.79|98.09|98.77|98.07|98.79|98.09|98.77|98.07|5
1737835820000|2025-01-25 20:10:20|98.76|98.06|98.74|98.04|98.76|98.06|98.74|98.04|3
1737835830000|2025-01-25 20:10:30|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|2
1737835840000|2025-01-25 20:10:40|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737835850000|2025-01-25 20:10:50|98.73|98.03|98.72|98.02|98.73|98.03|98.72|98.02|2
1737835870000|2025-01-25 20:11:10|98.73|98.03|98.72|98.02|98.74|98.04|98.72|98.02|4
1737835880000|2025-01-25 20:11:20|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737835900000|2025-01-25 20:11:40|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737835910000|2025-01-25 20:11:50|98.72|98.02|98.72|98.02|98.73|98.03|98.72|98.02|3
1737835920000|2025-01-25 20:12:00|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|2
1737835930000|2025-01-25 20:12:10|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737835950000|2025-01-25 20:12:30|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737835990000|2025-01-25 20:13:10|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737836040000|2025-01-25 20:14:00|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737836070000|2025-01-25 20:14:30|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737836080000|2025-01-25 20:14:40|98.72|98.02|98.74|98.04|98.75|98.05|98.72|98.02|5
1737836090000|2025-01-25 20:14:50|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737836100000|2025-01-25 20:15:00|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737836120000|2025-01-25 20:15:20|98.74|98.04|98.72|98.02|98.74|98.04|98.72|98.02|3
1737836130000|2025-01-25 20:15:30|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737836150000|2025-01-25 20:15:50|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737836180000|2025-01-25 20:16:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737836190000|2025-01-25 20:16:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737836200000|2025-01-25 20:16:40|98.76|98.06|98.8|98.1|98.8|98.1|98.76|98.06|4
1737836210000|2025-01-25 20:16:50|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737836230000|2025-01-25 20:17:10|98.84|98.14|98.84|98.14|98.85|98.15|98.84|98.14|3
1737836240000|2025-01-25 20:17:20|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737836270000|2025-01-25 20:17:50|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737836280000|2025-01-25 20:18:00|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737836290000|2025-01-25 20:18:10|98.92|98.22|98.95|98.25|98.95|98.25|98.92|98.22|3
1737836300000|2025-01-25 20:18:20|98.96|98.26|98.95|98.25|98.96|98.26|98.95|98.25|2
1737836310000|2025-01-25 20:18:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737836320000|2025-01-25 20:18:40|98.95|98.25|98.96|98.26|98.96|98.26|98.94|98.24|4
1737836330000|2025-01-25 20:18:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737836340000|2025-01-25 20:19:00|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737836370000|2025-01-25 20:19:30|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737836380000|2025-01-25 20:19:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737836400000|2025-01-25 20:20:00|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737836430000|2025-01-25 20:20:30|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737836440000|2025-01-25 20:20:40|99.05|98.35|99.09|98.39|99.09|98.39|99.05|98.35|4
1737836450000|2025-01-25 20:20:50|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737836460000|2025-01-25 20:21:00|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737836470000|2025-01-25 20:21:10|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737836480000|2025-01-25 20:21:20|99.12|98.42|99.08|98.38|99.12|98.42|99.08|98.38|4
1737836490000|2025-01-25 20:21:30|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|6
1737836510000|2025-01-25 20:21:50|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737836540000|2025-01-25 20:22:20|99.07|98.37|99.02|98.32|99.07|98.37|99.02|98.32|4
1737836580000|2025-01-25 20:23:00|99|98.3|99|98.3|99|98.3|99|98.3|1
1737836590000|2025-01-25 20:23:10|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737836600000|2025-01-25 20:23:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737836620000|2025-01-25 20:23:40|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737836630000|2025-01-25 20:23:50|99.01|98.31|98.97|98.27|99.01|98.31|98.96|98.26|6
1737836640000|2025-01-25 20:24:00|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737836660000|2025-01-25 20:24:20|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737836670000|2025-01-25 20:24:30|98.95|98.25|98.92|98.22|98.95|98.25|98.92|98.22|4
1737836680000|2025-01-25 20:24:40|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737836690000|2025-01-25 20:24:50|98.89|98.19|98.9|98.2|98.9|98.2|98.88|98.18|3
1737836700000|2025-01-25 20:25:00|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737836730000|2025-01-25 20:25:30|98.9|98.2|98.92|98.22|98.92|98.22|98.9|98.2|3
1737836740000|2025-01-25 20:25:40|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737836770000|2025-01-25 20:26:10|98.9|98.2|98.91|98.21|98.91|98.21|98.9|98.2|2
1737836780000|2025-01-25 20:26:20|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|6
1737836790000|2025-01-25 20:26:30|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737836800000|2025-01-25 20:26:40|98.89|98.19|98.91|98.21|98.91|98.21|98.89|98.19|3
1737836820000|2025-01-25 20:27:00|98.9|98.2|98.9|98.2|98.91|98.21|98.9|98.2|3
1737836840000|2025-01-25 20:27:20|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737836850000|2025-01-25 20:27:30|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737836880000|2025-01-25 20:28:00|98.93|98.23|98.94|98.24|98.94|98.24|98.93|98.23|2
1737836890000|2025-01-25 20:28:10|98.95|98.25|98.97|98.27|98.97|98.27|98.95|98.25|3
1737836900000|2025-01-25 20:28:20|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737836910000|2025-01-25 20:28:30|98.97|98.27|98.95|98.25|98.97|98.27|98.95|98.25|3
1737836920000|2025-01-25 20:28:40|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737836960000|2025-01-25 20:29:20|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737837000000|2025-01-25 20:30:00|98.99|98.29|99.03|98.33|99.03|98.33|98.98|98.28|10
1737837010000|2025-01-25 20:30:10|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737837030000|2025-01-25 20:30:30|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737837040000|2025-01-25 20:30:40|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737837050000|2025-01-25 20:30:50|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737837060000|2025-01-25 20:31:00|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737837100000|2025-01-25 20:31:40|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737837130000|2025-01-25 20:32:10|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737837180000|2025-01-25 20:33:00|99.03|98.33|99|98.3|99.03|98.33|99|98.3|4
1737837200000|2025-01-25 20:33:20|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|3
1737837210000|2025-01-25 20:33:30|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737837220000|2025-01-25 20:33:40|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|3
1737837230000|2025-01-25 20:33:50|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|3
1737837250000|2025-01-25 20:34:10|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737837270000|2025-01-25 20:34:30|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737837280000|2025-01-25 20:34:40|99|98.3|98.99|98.29|99.01|98.31|98.99|98.29|4
1737837290000|2025-01-25 20:34:50|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737837300000|2025-01-25 20:35:00|98.96|98.26|98.88|98.18|98.96|98.26|98.88|98.18|10
1737837310000|2025-01-25 20:35:10|98.87|98.17|98.86|98.16|98.87|98.17|98.86|98.16|2
1737837320000|2025-01-25 20:35:20|98.83|98.13|98.85|98.15|98.85|98.15|98.83|98.13|3
1737837330000|2025-01-25 20:35:30|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737837360000|2025-01-25 20:36:00|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737837370000|2025-01-25 20:36:10|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737837380000|2025-01-25 20:36:20|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737837400000|2025-01-25 20:36:40|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737837410000|2025-01-25 20:36:50|98.83|98.13|98.82|98.12|98.83|98.13|98.82|98.12|4
1737837420000|2025-01-25 20:37:00|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737837430000|2025-01-25 20:37:10|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737837440000|2025-01-25 20:37:20|98.86|98.16|98.85|98.15|98.86|98.16|98.84|98.14|5
1737837450000|2025-01-25 20:37:30|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737837460000|2025-01-25 20:37:40|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737837520000|2025-01-25 20:38:40|98.82|98.12|98.79|98.09|98.82|98.12|98.78|98.08|6
1737837530000|2025-01-25 20:38:50|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737837550000|2025-01-25 20:39:10|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737837560000|2025-01-25 20:39:20|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|3
1737837570000|2025-01-25 20:39:30|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|4
1737837600000|2025-01-25 20:40:00|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737837630000|2025-01-25 20:40:30|98.75|98.05|98.72|98.02|98.75|98.05|98.72|98.02|2
1737837640000|2025-01-25 20:40:40|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737837660000|2025-01-25 20:41:00|98.72|98.02|98.72|98.02|98.73|98.03|98.71|98.01|4
1737837670000|2025-01-25 20:41:10|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737837680000|2025-01-25 20:41:20|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737837700000|2025-01-25 20:41:40|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737837740000|2025-01-25 20:42:20|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737837750000|2025-01-25 20:42:30|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737837760000|2025-01-25 20:42:40|98.74|98.04|98.74|98.04|98.74|98.04|98.73|98.03|3
1737837770000|2025-01-25 20:42:50|98.73|98.03|98.73|98.03|98.74|98.04|98.73|98.03|3
1737837780000|2025-01-25 20:43:00|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737837790000|2025-01-25 20:43:10|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737837810000|2025-01-25 20:43:30|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737837820000|2025-01-25 20:43:40|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737837860000|2025-01-25 20:44:20|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737837870000|2025-01-25 20:44:30|98.75|98.05|98.78|98.08|98.78|98.08|98.75|98.05|3
1737837880000|2025-01-25 20:44:40|98.77|98.07|98.77|98.07|98.78|98.08|98.76|98.06|7
1737837890000|2025-01-25 20:44:50|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737837900000|2025-01-25 20:45:00|98.76|98.06|98.79|98.09|98.79|98.09|98.76|98.06|3
1737837910000|2025-01-25 20:45:10|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737837940000|2025-01-25 20:45:40|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737837960000|2025-01-25 20:46:00|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737837970000|2025-01-25 20:46:10|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737837980000|2025-01-25 20:46:20|98.84|98.14|98.84|98.14|98.84|98.14|98.81|98.11|5
1737838020000|2025-01-25 20:47:00|98.85|98.15|98.82|98.12|98.85|98.15|98.82|98.12|6
1737838030000|2025-01-25 20:47:10|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737838050000|2025-01-25 20:47:30|98.84|98.14|98.85|98.15|98.85|98.15|98.83|98.13|4
1737838060000|2025-01-25 20:47:40|98.86|98.16|98.88|98.18|98.88|98.18|98.86|98.16|2
1737838070000|2025-01-25 20:47:50|98.89|98.19|98.87|98.17|98.89|98.19|98.87|98.17|3
1737838080000|2025-01-25 20:48:00|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737838090000|2025-01-25 20:48:10|98.86|98.16|98.81|98.11|98.86|98.16|98.79|98.09|9
1737838100000|2025-01-25 20:48:20|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|4
1737838130000|2025-01-25 20:48:50|98.8|98.1|98.78|98.08|98.8|98.1|98.78|98.08|3
1737838140000|2025-01-25 20:49:00|98.76|98.06|98.77|98.07|98.78|98.08|98.76|98.06|6
1737838150000|2025-01-25 20:49:10|98.76|98.06|98.77|98.07|98.78|98.08|98.76|98.06|4
1737838170000|2025-01-25 20:49:30|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737838180000|2025-01-25 20:49:40|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737838190000|2025-01-25 20:49:50|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737838200000|2025-01-25 20:50:00|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737838210000|2025-01-25 20:50:10|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737838230000|2025-01-25 20:50:30|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737838240000|2025-01-25 20:50:40|98.8|98.1|98.83|98.13|98.83|98.13|98.8|98.1|3
1737838250000|2025-01-25 20:50:50|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737838260000|2025-01-25 20:51:00|98.81|98.11|98.8|98.1|98.81|98.11|98.8|98.1|2
1737838270000|2025-01-25 20:51:10|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737838280000|2025-01-25 20:51:20|98.8|98.1|98.79|98.09|98.8|98.1|98.76|98.06|7
1737838290000|2025-01-25 20:51:30|98.8|98.1|98.8|98.1|98.8|98.1|98.8|98.1|1
1737838300000|2025-01-25 20:51:40|98.81|98.11|98.82|98.12|98.82|98.12|98.81|98.11|2
1737838310000|2025-01-25 20:51:50|98.81|98.11|98.8|98.1|98.82|98.12|98.79|98.09|5
1737838330000|2025-01-25 20:52:10|98.79|98.09|98.75|98.05|98.79|98.09|98.75|98.05|4
1737838340000|2025-01-25 20:52:20|98.74|98.04|98.77|98.07|98.77|98.07|98.74|98.04|5
1737838350000|2025-01-25 20:52:30|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737838360000|2025-01-25 20:52:40|98.74|98.04|98.74|98.04|98.75|98.05|98.74|98.04|3
1737838370000|2025-01-25 20:52:50|98.77|98.07|98.77|98.07|98.77|98.07|98.76|98.06|5
1737838450000|2025-01-25 20:54:10|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737838460000|2025-01-25 20:54:20|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|3
1737838470000|2025-01-25 20:54:30|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|5
1737838500000|2025-01-25 20:55:00|98.7|98|98.7|98|98.7|98|98.7|98|1
1737838520000|2025-01-25 20:55:20|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737838530000|2025-01-25 20:55:30|98.7|98|98.71|98.01|98.71|98.01|98.7|98|2
1737838540000|2025-01-25 20:55:40|98.72|98.02|98.76|98.06|98.76|98.06|98.72|98.02|5
1737838550000|2025-01-25 20:55:50|98.77|98.07|98.74|98.04|98.77|98.07|98.74|98.04|3
1737838570000|2025-01-25 20:56:10|98.73|98.03|98.74|98.04|98.75|98.05|98.73|98.03|3
1737838580000|2025-01-25 20:56:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737838600000|2025-01-25 20:56:40|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737838610000|2025-01-25 20:56:50|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737838620000|2025-01-25 20:57:00|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737838630000|2025-01-25 20:57:10|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|4
1737838650000|2025-01-25 20:57:30|98.62|97.92|98.59|97.89|98.62|97.92|98.59|97.89|4
1737838660000|2025-01-25 20:57:40|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737838680000|2025-01-25 20:58:00|98.59|97.89|98.59|97.89|98.61|97.91|98.59|97.89|4
1737838720000|2025-01-25 20:58:40|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737838730000|2025-01-25 20:58:50|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737838740000|2025-01-25 20:59:00|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737838750000|2025-01-25 20:59:10|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737838760000|2025-01-25 20:59:20|98.52|97.82|98.52|97.82|98.53|97.83|98.52|97.82|3
1737838770000|2025-01-25 20:59:30|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|2
1737838800000|2025-01-25 21:00:00|98.54|97.84|98.57|97.87|98.58|97.88|98.53|97.83|7
1737838810000|2025-01-25 21:00:10|98.58|97.88|98.54|97.84|98.58|97.88|98.54|97.84|5
1737838820000|2025-01-25 21:00:20|98.53|97.83|98.53|97.83|98.55|97.85|98.53|97.83|6
1737838830000|2025-01-25 21:00:30|98.54|97.84|98.55|97.85|98.55|97.85|98.53|97.83|4
1737838840000|2025-01-25 21:00:40|98.56|97.86|98.59|97.89|98.59|97.89|98.56|97.86|3
1737838850000|2025-01-25 21:00:50|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737838860000|2025-01-25 21:01:00|98.59|97.89|98.55|97.85|98.59|97.89|98.55|97.85|4
1737838870000|2025-01-25 21:01:10|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|2
1737838880000|2025-01-25 21:01:20|98.54|97.84|98.52|97.82|98.54|97.84|98.52|97.82|3
1737838890000|2025-01-25 21:01:30|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737838920000|2025-01-25 21:02:00|98.49|97.79|98.49|97.79|98.49|97.79|98.48|97.78|3
1737838930000|2025-01-25 21:02:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737838940000|2025-01-25 21:02:20|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|4
1737838950000|2025-01-25 21:02:30|98.5|97.8|98.5|97.8|98.5|97.8|98.49|97.79|3
1737838960000|2025-01-25 21:02:40|98.51|97.81|98.54|97.84|98.54|97.84|98.51|97.81|3
1737838970000|2025-01-25 21:02:50|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|3
1737838990000|2025-01-25 21:03:10|98.51|97.81|98.47|97.77|98.51|97.81|98.47|97.77|4
1737839020000|2025-01-25 21:03:40|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737839040000|2025-01-25 21:04:00|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|4
1737839050000|2025-01-25 21:04:10|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737839060000|2025-01-25 21:04:20|98.46|97.76|98.46|97.76|98.46|97.76|98.45|97.75|3
1737839080000|2025-01-25 21:04:40|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|6
1737839090000|2025-01-25 21:04:50|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|3
1737839110000|2025-01-25 21:05:10|98.48|97.78|98.48|97.78|98.52|97.82|98.48|97.78|8
1737839120000|2025-01-25 21:05:20|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737839140000|2025-01-25 21:05:40|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737839150000|2025-01-25 21:05:50|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737839170000|2025-01-25 21:06:10|98.5|97.8|98.52|97.82|98.52|97.82|98.49|97.79|4
1737839180000|2025-01-25 21:06:20|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737839190000|2025-01-25 21:06:30|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737839200000|2025-01-25 21:06:40|98.51|97.81|98.51|97.81|98.52|97.82|98.51|97.81|3
1737839210000|2025-01-25 21:06:50|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737839220000|2025-01-25 21:07:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737839230000|2025-01-25 21:07:10|98.49|97.79|98.48|97.78|98.49|97.79|98.47|97.77|4
1737839260000|2025-01-25 21:07:40|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737839270000|2025-01-25 21:07:50|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737839280000|2025-01-25 21:08:00|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737839310000|2025-01-25 21:08:30|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737839330000|2025-01-25 21:08:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737839340000|2025-01-25 21:09:00|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737839350000|2025-01-25 21:09:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737839360000|2025-01-25 21:09:20|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|4
1737839370000|2025-01-25 21:09:30|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737839400000|2025-01-25 21:10:00|98.39|97.69|98.35|97.65|98.39|97.69|98.35|97.65|5
1737839410000|2025-01-25 21:10:10|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737839420000|2025-01-25 21:10:20|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737839430000|2025-01-25 21:10:30|98.35|97.65|98.34|97.64|98.36|97.66|98.34|97.64|6
1737839450000|2025-01-25 21:10:50|98.35|97.65|98.35|97.65|98.35|97.65|98.34|97.64|3
1737839460000|2025-01-25 21:11:00|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737839470000|2025-01-25 21:11:10|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737839480000|2025-01-25 21:11:20|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737839500000|2025-01-25 21:11:40|98.38|97.68|98.4|97.7|98.4|97.7|98.37|97.67|4
1737839510000|2025-01-25 21:11:50|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737839520000|2025-01-25 21:12:00|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737839530000|2025-01-25 21:12:10|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737839540000|2025-01-25 21:12:20|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737839550000|2025-01-25 21:12:30|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737839570000|2025-01-25 21:12:50|98.36|97.66|98.37|97.67|98.37|97.67|98.35|97.65|4
1737839580000|2025-01-25 21:13:00|98.39|97.69|98.47|97.77|98.47|97.77|98.39|97.69|7
1737839590000|2025-01-25 21:13:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737839600000|2025-01-25 21:13:20|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737839610000|2025-01-25 21:13:30|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737839620000|2025-01-25 21:13:40|98.46|97.76|98.46|97.76|98.46|97.76|98.45|97.75|3
1737839630000|2025-01-25 21:13:50|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737839640000|2025-01-25 21:14:00|98.46|97.76|98.46|97.76|98.46|97.76|98.44|97.74|4
1737839650000|2025-01-25 21:14:10|98.45|97.75|98.41|97.71|98.45|97.75|98.41|97.71|5
1737839660000|2025-01-25 21:14:20|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737839700000|2025-01-25 21:15:00|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737839710000|2025-01-25 21:15:10|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737839720000|2025-01-25 21:15:20|98.41|97.71|98.41|97.71|98.41|97.71|98.4|97.7|3
1737839730000|2025-01-25 21:15:30|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737839750000|2025-01-25 21:15:50|98.39|97.69|98.36|97.66|98.39|97.69|98.36|97.66|4
1737839760000|2025-01-25 21:16:00|98.35|97.65|98.34|97.64|98.35|97.65|98.34|97.64|2
1737839780000|2025-01-25 21:16:20|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737839800000|2025-01-25 21:16:40|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737839810000|2025-01-25 21:16:50|98.38|97.68|98.35|97.65|98.38|97.68|98.35|97.65|6
1737839820000|2025-01-25 21:17:00|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737839830000|2025-01-25 21:17:10|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737839850000|2025-01-25 21:17:30|98.36|97.66|98.38|97.68|98.38|97.68|98.35|97.65|4
1737839860000|2025-01-25 21:17:40|98.39|97.69|98.42|97.72|98.42|97.72|98.39|97.69|3
1737839870000|2025-01-25 21:17:50|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737839900000|2025-01-25 21:18:20|98.41|97.71|98.43|97.73|98.43|97.73|98.41|97.71|3
1737839910000|2025-01-25 21:18:30|98.42|97.72|98.45|97.75|98.45|97.75|98.42|97.72|6
1737839930000|2025-01-25 21:18:50|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|4
1737839940000|2025-01-25 21:19:00|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737839950000|2025-01-25 21:19:10|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|4
1737839960000|2025-01-25 21:19:20|98.45|97.75|98.46|97.76|98.46|97.76|98.45|97.75|2
1737839980000|2025-01-25 21:19:40|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737839990000|2025-01-25 21:19:50|98.46|97.76|98.45|97.75|98.47|97.77|98.45|97.75|4
1737840000000|2025-01-25 21:20:00|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737840010000|2025-01-25 21:20:10|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737840050000|2025-01-25 21:20:50|98.49|97.79|98.49|97.79|98.49|97.79|98.48|97.78|3
1737840060000|2025-01-25 21:21:00|98.5|97.8|98.48|97.78|98.5|97.8|98.48|97.78|3
1737840070000|2025-01-25 21:21:10|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737840090000|2025-01-25 21:21:30|98.49|97.79|98.48|97.78|98.49|97.79|98.48|97.78|2
1737840100000|2025-01-25 21:21:40|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737840110000|2025-01-25 21:21:50|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737840120000|2025-01-25 21:22:00|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737840140000|2025-01-25 21:22:20|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737840150000|2025-01-25 21:22:30|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737840160000|2025-01-25 21:22:40|98.51|97.81|98.5|97.8|98.51|97.81|98.5|97.8|2
1737840180000|2025-01-25 21:23:00|98.49|97.79|98.44|97.74|98.49|97.79|98.44|97.74|4
1737840190000|2025-01-25 21:23:10|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737840200000|2025-01-25 21:23:20|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|4
1737840210000|2025-01-25 21:23:30|98.35|97.65|98.34|97.64|98.35|97.65|98.34|97.64|2
1737840230000|2025-01-25 21:23:50|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737840240000|2025-01-25 21:24:00|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737840250000|2025-01-25 21:24:10|98.38|97.68|98.44|97.74|98.44|97.74|98.38|97.68|5
1737840260000|2025-01-25 21:24:20|98.45|97.75|98.47|97.77|98.47|97.77|98.45|97.75|5
1737840270000|2025-01-25 21:24:30|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737840290000|2025-01-25 21:24:50|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737840300000|2025-01-25 21:25:00|98.49|97.79|98.49|97.79|98.5|97.8|98.48|97.78|4
1737840310000|2025-01-25 21:25:10|98.5|97.8|98.52|97.82|98.53|97.83|98.5|97.8|5
1737840320000|2025-01-25 21:25:20|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|4
1737840330000|2025-01-25 21:25:30|98.5|97.8|98.52|97.82|98.52|97.82|98.5|97.8|3
1737840340000|2025-01-25 21:25:40|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737840360000|2025-01-25 21:26:00|98.52|97.82|98.51|97.81|98.53|97.83|98.51|97.81|3
1737840370000|2025-01-25 21:26:10|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|2
1737840380000|2025-01-25 21:26:20|98.48|97.78|98.51|97.81|98.51|97.81|98.48|97.78|4
1737840390000|2025-01-25 21:26:30|98.52|97.82|98.54|97.84|98.55|97.85|98.52|97.82|5
1737840410000|2025-01-25 21:26:50|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|5
1737840420000|2025-01-25 21:27:00|98.52|97.82|98.51|97.81|98.52|97.82|98.51|97.81|2
1737840430000|2025-01-25 21:27:10|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737840460000|2025-01-25 21:27:40|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737840480000|2025-01-25 21:28:00|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737840490000|2025-01-25 21:28:10|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737840500000|2025-01-25 21:28:20|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737840510000|2025-01-25 21:28:30|98.57|97.87|98.58|97.88|98.58|97.88|98.56|97.86|4
1737840520000|2025-01-25 21:28:40|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737840530000|2025-01-25 21:28:50|98.57|97.87|98.58|97.88|98.59|97.89|98.57|97.87|4
1737840540000|2025-01-25 21:29:00|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737840550000|2025-01-25 21:29:10|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737840570000|2025-01-25 21:29:30|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|4
1737840580000|2025-01-25 21:29:40|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737840590000|2025-01-25 21:29:50|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737840600000|2025-01-25 21:30:00|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|3
1737840620000|2025-01-25 21:30:20|98.62|97.92|98.63|97.93|98.64|97.94|98.62|97.92|3
1737840630000|2025-01-25 21:30:30|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737840640000|2025-01-25 21:30:40|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737840650000|2025-01-25 21:30:50|98.65|97.95|98.62|97.92|98.65|97.95|98.62|97.92|5
1737840680000|2025-01-25 21:31:20|98.58|97.88|98.54|97.84|98.58|97.88|98.54|97.84|4
1737840690000|2025-01-25 21:31:30|98.52|97.82|98.45|97.75|98.52|97.82|98.45|97.75|7
1737840700000|2025-01-25 21:31:40|98.44|97.74|98.45|97.75|98.45|97.75|98.42|97.72|4
1737840720000|2025-01-25 21:32:00|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737840730000|2025-01-25 21:32:10|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737840740000|2025-01-25 21:32:20|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737840750000|2025-01-25 21:32:30|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|4
1737840800000|2025-01-25 21:33:20|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|4
1737840810000|2025-01-25 21:33:30|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737840820000|2025-01-25 21:33:40|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737840850000|2025-01-25 21:34:10|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737840870000|2025-01-25 21:34:30|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737840880000|2025-01-25 21:34:40|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737840890000|2025-01-25 21:34:50|98.47|97.77|98.46|97.76|98.49|97.79|98.46|97.76|9
1737840910000|2025-01-25 21:35:10|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737840920000|2025-01-25 21:35:20|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737840940000|2025-01-25 21:35:40|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737840960000|2025-01-25 21:36:00|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737840980000|2025-01-25 21:36:20|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737840990000|2025-01-25 21:36:30|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|3
1737841000000|2025-01-25 21:36:40|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737841010000|2025-01-25 21:36:50|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737841020000|2025-01-25 21:37:00|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|4
1737841030000|2025-01-25 21:37:10|98.43|97.73|98.44|97.74|98.44|97.74|98.42|97.72|4
1737841040000|2025-01-25 21:37:20|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|3
1737841070000|2025-01-25 21:37:50|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737841080000|2025-01-25 21:38:00|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737841110000|2025-01-25 21:38:30|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737841120000|2025-01-25 21:38:40|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737841150000|2025-01-25 21:39:10|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737841160000|2025-01-25 21:39:20|98.44|97.74|98.43|97.73|98.44|97.74|98.43|97.73|2
1737841170000|2025-01-25 21:39:30|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737841180000|2025-01-25 21:39:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737841190000|2025-01-25 21:39:50|98.37|97.67|98.31|97.61|98.37|97.67|98.31|97.61|5
1737841200000|2025-01-25 21:40:00|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737841260000|2025-01-25 21:41:00|98.31|97.61|98.36|97.66|98.36|97.66|98.31|97.61|4
1737841270000|2025-01-25 21:41:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737841280000|2025-01-25 21:41:20|98.4|97.7|98.4|97.7|98.4|97.7|98.38|97.68|6
1737841290000|2025-01-25 21:41:30|98.39|97.69|98.38|97.68|98.39|97.69|98.38|97.68|2
1737841300000|2025-01-25 21:41:40|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737841310000|2025-01-25 21:41:50|98.4|97.7|98.43|97.73|98.43|97.73|98.4|97.7|3
1737841320000|2025-01-25 21:42:00|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|2
1737841330000|2025-01-25 21:42:10|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737841340000|2025-01-25 21:42:20|98.43|97.73|98.41|97.71|98.43|97.73|98.41|97.71|3
1737841350000|2025-01-25 21:42:30|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|4
1737841360000|2025-01-25 21:42:40|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737841370000|2025-01-25 21:42:50|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737841380000|2025-01-25 21:43:00|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737841390000|2025-01-25 21:43:10|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737841400000|2025-01-25 21:43:20|98.39|97.69|98.4|97.7|98.4|97.7|98.39|97.69|2
1737841410000|2025-01-25 21:43:30|98.39|97.69|98.39|97.69|98.4|97.7|98.39|97.69|3
1737841420000|2025-01-25 21:43:40|98.4|97.7|98.4|97.7|98.4|97.7|98.39|97.69|3
1737841430000|2025-01-25 21:43:50|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737841460000|2025-01-25 21:44:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737841480000|2025-01-25 21:44:40|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737841490000|2025-01-25 21:44:50|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737841500000|2025-01-25 21:45:00|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737841530000|2025-01-25 21:45:30|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737841540000|2025-01-25 21:45:40|98.44|97.74|98.42|97.72|98.44|97.74|98.41|97.71|7
1737841550000|2025-01-25 21:45:50|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737841560000|2025-01-25 21:46:00|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737841570000|2025-01-25 21:46:10|98.38|97.68|98.38|97.68|98.38|97.68|98.37|97.67|3
1737841580000|2025-01-25 21:46:20|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737841590000|2025-01-25 21:46:30|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737841600000|2025-01-25 21:46:40|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737841620000|2025-01-25 21:47:00|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737841660000|2025-01-25 21:47:40|98.38|97.68|98.37|97.67|98.38|97.68|98.37|97.67|4
1737841670000|2025-01-25 21:47:50|98.38|97.68|98.4|97.7|98.4|97.7|98.38|97.68|3
1737841690000|2025-01-25 21:48:10|98.39|97.69|98.35|97.65|98.4|97.7|98.35|97.65|7
1737841700000|2025-01-25 21:48:20|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737841710000|2025-01-25 21:48:30|98.33|97.63|98.26|97.56|98.33|97.63|98.26|97.56|7
1737841720000|2025-01-25 21:48:40|98.25|97.55|98.21|97.51|98.25|97.55|98.21|97.51|4
1737841750000|2025-01-25 21:49:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737841770000|2025-01-25 21:49:30|98.2|97.5|98.21|97.51|98.21|97.51|98.17|97.47|8
1737841790000|2025-01-25 21:49:50|98.22|97.52|98.24|97.54|98.24|97.54|98.22|97.52|3
1737841800000|2025-01-25 21:50:00|98.23|97.53|98.23|97.53|98.24|97.54|98.23|97.53|3
1737841810000|2025-01-25 21:50:10|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737841820000|2025-01-25 21:50:20|98.28|97.58|98.28|97.58|98.28|97.58|98.27|97.57|3
1737841850000|2025-01-25 21:50:50|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737841860000|2025-01-25 21:51:00|98.28|97.58|98.31|97.61|98.31|97.61|98.28|97.58|2
1737841870000|2025-01-25 21:51:10|98.3|97.6|98.31|97.61|98.32|97.62|98.29|97.59|7
1737841880000|2025-01-25 21:51:20|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737841900000|2025-01-25 21:51:40|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737841920000|2025-01-25 21:52:00|98.33|97.63|98.32|97.62|98.33|97.63|98.31|97.61|4
1737841930000|2025-01-25 21:52:10|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737841940000|2025-01-25 21:52:20|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737841950000|2025-01-25 21:52:30|98.33|97.63|98.32|97.62|98.33|97.63|98.32|97.62|2
1737841970000|2025-01-25 21:52:50|98.31|97.61|98.33|97.63|98.33|97.63|98.31|97.61|3
1737841990000|2025-01-25 21:53:10|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737842000000|2025-01-25 21:53:20|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737842010000|2025-01-25 21:53:30|98.36|97.66|98.36|97.66|98.37|97.67|98.36|97.66|3
1737842020000|2025-01-25 21:53:40|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737842040000|2025-01-25 21:54:00|98.41|97.71|98.5|97.8|98.5|97.8|98.41|97.71|7
1737842050000|2025-01-25 21:54:10|98.51|97.81|98.51|97.81|98.51|97.81|98.5|97.8|3
1737842060000|2025-01-25 21:54:20|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737842070000|2025-01-25 21:54:30|98.51|97.81|98.48|97.78|98.51|97.81|98.48|97.78|3
1737842080000|2025-01-25 21:54:40|98.49|97.79|98.49|97.79|98.49|97.79|98.49|97.79|1
1737842090000|2025-01-25 21:54:50|98.48|97.78|98.5|97.8|98.5|97.8|98.48|97.78|3
1737842100000|2025-01-25 21:55:00|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|4
1737842110000|2025-01-25 21:55:10|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|5
1737842120000|2025-01-25 21:55:20|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|6
1737842130000|2025-01-25 21:55:30|98.53|97.83|98.54|97.84|98.54|97.84|98.53|97.83|2
1737842140000|2025-01-25 21:55:40|98.55|97.85|98.56|97.86|98.57|97.87|98.55|97.85|3
1737842160000|2025-01-25 21:56:00|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737842170000|2025-01-25 21:56:10|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737842180000|2025-01-25 21:56:20|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737842190000|2025-01-25 21:56:30|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737842200000|2025-01-25 21:56:40|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737842210000|2025-01-25 21:56:50|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737842230000|2025-01-25 21:57:10|98.59|97.89|98.57|97.87|98.59|97.89|98.57|97.87|3
1737842250000|2025-01-25 21:57:30|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737842260000|2025-01-25 21:57:40|98.56|97.86|98.54|97.84|98.56|97.86|98.54|97.84|2
1737842270000|2025-01-25 21:57:50|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|3
1737842280000|2025-01-25 21:58:00|98.54|97.84|98.58|97.88|98.58|97.88|98.54|97.84|4
1737842290000|2025-01-25 21:58:10|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737842300000|2025-01-25 21:58:20|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|2
1737842310000|2025-01-25 21:58:30|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737842320000|2025-01-25 21:58:40|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|2
1737842330000|2025-01-25 21:58:50|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737842340000|2025-01-25 21:59:00|98.55|97.85|98.51|97.81|98.55|97.85|98.51|97.81|7
1737842350000|2025-01-25 21:59:10|98.52|97.82|98.53|97.83|98.53|97.83|98.52|97.82|2
1737842370000|2025-01-25 21:59:30|98.52|97.82|98.52|97.82|98.52|97.82|98.51|97.81|3
1737842380000|2025-01-25 21:59:40|98.51|97.81|98.5|97.8|98.51|97.81|98.49|97.79|6
1737842390000|2025-01-25 21:59:50|98.51|97.81|98.53|97.83|98.53|97.83|98.51|97.81|3
1737842400000|2025-01-25 22:00:00|98.54|97.84|98.6|97.9|98.6|97.9|98.54|97.84|9
1737842410000|2025-01-25 22:00:10|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|2
1737842430000|2025-01-25 22:00:30|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|2
1737842450000|2025-01-25 22:00:50|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737842460000|2025-01-25 22:01:00|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737842480000|2025-01-25 22:01:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737842490000|2025-01-25 22:01:30|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737842500000|2025-01-25 22:01:40|98.68|97.98|98.67|97.97|98.68|97.98|98.66|97.96|4
1737842520000|2025-01-25 22:02:00|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737842530000|2025-01-25 22:02:10|98.69|97.99|98.76|98.06|98.77|98.07|98.69|97.99|7
1737842540000|2025-01-25 22:02:20|98.77|98.07|98.75|98.05|98.77|98.07|98.75|98.05|3
1737842550000|2025-01-25 22:02:30|98.76|98.06|98.76|98.06|98.78|98.08|98.76|98.06|5
1737842560000|2025-01-25 22:02:40|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737842570000|2025-01-25 22:02:50|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|3
1737842580000|2025-01-25 22:03:00|98.76|98.06|98.74|98.04|98.78|98.08|98.74|98.04|5
1737842590000|2025-01-25 22:03:10|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737842600000|2025-01-25 22:03:20|98.75|98.05|98.76|98.06|98.77|98.07|98.75|98.05|4
1737842620000|2025-01-25 22:03:40|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|4
1737842630000|2025-01-25 22:03:50|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737842640000|2025-01-25 22:04:00|98.73|98.03|98.74|98.04|98.75|98.05|98.73|98.03|4
1737842690000|2025-01-25 22:04:50|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737842700000|2025-01-25 22:05:00|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737842710000|2025-01-25 22:05:10|98.73|98.03|98.76|98.06|98.76|98.06|98.73|98.03|3
1737842720000|2025-01-25 22:05:20|98.77|98.07|98.79|98.09|98.79|98.09|98.77|98.07|2
1737842740000|2025-01-25 22:05:40|98.78|98.08|98.77|98.07|98.78|98.08|98.77|98.07|2
1737842750000|2025-01-25 22:05:50|98.79|98.09|98.77|98.07|98.79|98.09|98.77|98.07|3
1737842780000|2025-01-25 22:06:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737842820000|2025-01-25 22:07:00|98.8|98.1|98.85|98.15|98.85|98.15|98.8|98.1|6
1737842830000|2025-01-25 22:07:10|98.86|98.16|98.86|98.16|98.86|98.16|98.85|98.15|3
1737842840000|2025-01-25 22:07:20|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737842870000|2025-01-25 22:07:50|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737842880000|2025-01-25 22:08:00|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737842890000|2025-01-25 22:08:10|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737842910000|2025-01-25 22:08:30|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737842970000|2025-01-25 22:09:30|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737842980000|2025-01-25 22:09:40|98.86|98.16|98.9|98.2|98.9|98.2|98.86|98.16|4
1737842990000|2025-01-25 22:09:50|98.91|98.21|98.91|98.21|98.91|98.21|98.9|98.2|3
1737843010000|2025-01-25 22:10:10|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737843040000|2025-01-25 22:10:40|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737843050000|2025-01-25 22:10:50|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737843060000|2025-01-25 22:11:00|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737843080000|2025-01-25 22:11:20|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737843090000|2025-01-25 22:11:30|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737843100000|2025-01-25 22:11:40|98.98|98.28|99|98.3|99|98.3|98.98|98.28|3
1737843110000|2025-01-25 22:11:50|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737843140000|2025-01-25 22:12:20|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737843160000|2025-01-25 22:12:40|99|98.3|99|98.3|99|98.3|99|98.3|1
1737843170000|2025-01-25 22:12:50|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737843210000|2025-01-25 22:13:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737843220000|2025-01-25 22:13:40|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737843240000|2025-01-25 22:14:00|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737843250000|2025-01-25 22:14:10|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|4
1737843270000|2025-01-25 22:14:30|98.91|98.21|98.91|98.21|98.91|98.21|98.9|98.2|3
1737843280000|2025-01-25 22:14:40|98.9|98.2|98.86|98.16|98.9|98.2|98.86|98.16|7
1737843290000|2025-01-25 22:14:50|98.87|98.17|98.83|98.13|98.87|98.17|98.83|98.13|5
1737843300000|2025-01-25 22:15:00|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|6
1737843310000|2025-01-25 22:15:10|98.82|98.12|98.8|98.1|98.82|98.12|98.8|98.1|5
1737843320000|2025-01-25 22:15:20|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737843330000|2025-01-25 22:15:30|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737843340000|2025-01-25 22:15:40|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737843350000|2025-01-25 22:15:50|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737843360000|2025-01-25 22:16:00|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737843370000|2025-01-25 22:16:10|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737843410000|2025-01-25 22:16:50|98.85|98.15|98.88|98.18|98.88|98.18|98.85|98.15|3
1737843420000|2025-01-25 22:17:00|98.87|98.17|98.91|98.21|98.91|98.21|98.87|98.17|6
1737843430000|2025-01-25 22:17:10|98.9|98.2|98.91|98.21|98.92|98.22|98.9|98.2|3
1737843440000|2025-01-25 22:17:20|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|4
1737843450000|2025-01-25 22:17:30|98.92|98.22|98.95|98.25|98.95|98.25|98.92|98.22|6
1737843480000|2025-01-25 22:18:00|98.96|98.26|98.95|98.25|98.96|98.26|98.95|98.25|2
1737843490000|2025-01-25 22:18:10|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737843510000|2025-01-25 22:18:30|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737843520000|2025-01-25 22:18:40|98.93|98.23|98.91|98.21|98.93|98.23|98.91|98.21|3
1737843530000|2025-01-25 22:18:50|98.9|98.2|98.88|98.18|98.9|98.2|98.88|98.18|2
1737843540000|2025-01-25 22:19:00|98.89|98.19|98.9|98.2|98.9|98.2|98.89|98.19|2
1737843550000|2025-01-25 22:19:10|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737843560000|2025-01-25 22:19:20|98.9|98.2|98.92|98.22|98.92|98.22|98.9|98.2|3
1737843570000|2025-01-25 22:19:30|98.91|98.21|98.91|98.21|98.92|98.22|98.91|98.21|3
1737843580000|2025-01-25 22:19:40|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737843600000|2025-01-25 22:20:00|98.89|98.19|98.91|98.21|98.91|98.21|98.89|98.19|5
1737843610000|2025-01-25 22:20:10|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737843650000|2025-01-25 22:20:50|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737843670000|2025-01-25 22:21:10|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737843680000|2025-01-25 22:21:20|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737843690000|2025-01-25 22:21:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737843700000|2025-01-25 22:21:40|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737843760000|2025-01-25 22:22:40|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737843770000|2025-01-25 22:22:50|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737843800000|2025-01-25 22:23:20|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737843830000|2025-01-25 22:23:50|98.91|98.21|98.92|98.22|98.92|98.22|98.91|98.21|2
1737843840000|2025-01-25 22:24:00|98.95|98.25|98.96|98.26|98.97|98.27|98.95|98.25|4
1737843850000|2025-01-25 22:24:10|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737843860000|2025-01-25 22:24:20|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|2
1737843900000|2025-01-25 22:25:00|98.9|98.2|98.94|98.24|98.94|98.24|98.9|98.2|9
1737843940000|2025-01-25 22:25:40|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737843950000|2025-01-25 22:25:50|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737843960000|2025-01-25 22:26:00|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737843970000|2025-01-25 22:26:10|98.87|98.17|98.86|98.16|98.87|98.17|98.86|98.16|2
1737843990000|2025-01-25 22:26:30|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737844040000|2025-01-25 22:27:20|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|2
1737844050000|2025-01-25 22:27:30|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737844070000|2025-01-25 22:27:50|98.86|98.16|98.84|98.14|98.86|98.16|98.84|98.14|3
1737844080000|2025-01-25 22:28:00|98.86|98.16|98.84|98.14|98.86|98.16|98.84|98.14|3
1737844100000|2025-01-25 22:28:20|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737844110000|2025-01-25 22:28:30|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|4
1737844120000|2025-01-25 22:28:40|98.82|98.12|98.83|98.13|98.83|98.13|98.81|98.11|4
1737844130000|2025-01-25 22:28:50|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737844140000|2025-01-25 22:29:00|98.8|98.1|98.79|98.09|98.81|98.11|98.78|98.08|6
1737844150000|2025-01-25 22:29:10|98.78|98.08|98.78|98.08|98.79|98.09|98.78|98.08|3
1737844160000|2025-01-25 22:29:20|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737844220000|2025-01-25 22:30:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737844230000|2025-01-25 22:30:30|98.77|98.07|98.74|98.04|98.78|98.08|98.74|98.04|5
1737844250000|2025-01-25 22:30:50|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737844270000|2025-01-25 22:31:10|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737844280000|2025-01-25 22:31:20|98.76|98.06|98.76|98.06|98.77|98.07|98.76|98.06|3
1737844290000|2025-01-25 22:31:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737844300000|2025-01-25 22:31:40|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737844310000|2025-01-25 22:31:50|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737844350000|2025-01-25 22:32:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737844360000|2025-01-25 22:32:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737844400000|2025-01-25 22:33:20|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737844410000|2025-01-25 22:33:30|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737844420000|2025-01-25 22:33:40|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|4
1737844430000|2025-01-25 22:33:50|98.72|98.02|98.68|97.98|98.72|98.02|98.68|97.98|4
1737844440000|2025-01-25 22:34:00|98.67|97.97|98.6|97.9|98.67|97.97|98.6|97.9|4
1737844460000|2025-01-25 22:34:20|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737844470000|2025-01-25 22:34:30|98.58|97.88|98.55|97.85|98.58|97.88|98.55|97.85|3
1737844480000|2025-01-25 22:34:40|98.53|97.83|98.51|97.81|98.53|97.83|98.51|97.81|3
1737844490000|2025-01-25 22:34:50|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737844500000|2025-01-25 22:35:00|98.52|97.82|98.52|97.82|98.53|97.83|98.52|97.82|3
1737844510000|2025-01-25 22:35:10|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737844520000|2025-01-25 22:35:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737844540000|2025-01-25 22:35:40|98.52|97.82|98.46|97.76|98.52|97.82|98.46|97.76|5
1737844550000|2025-01-25 22:35:50|98.47|97.77|98.45|97.75|98.48|97.78|98.45|97.75|9
1737844560000|2025-01-25 22:36:00|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737844590000|2025-01-25 22:36:30|98.48|97.78|98.48|97.78|98.48|97.78|98.46|97.76|3
1737844610000|2025-01-25 22:36:50|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737844620000|2025-01-25 22:37:00|98.51|97.81|98.52|97.82|98.52|97.82|98.51|97.81|2
1737844630000|2025-01-25 22:37:10|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737844660000|2025-01-25 22:37:40|98.54|97.84|98.56|97.86|98.56|97.86|98.54|97.84|2
1737844720000|2025-01-25 22:38:40|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737844730000|2025-01-25 22:38:50|98.58|97.88|98.61|97.91|98.62|97.92|98.58|97.88|6
1737844740000|2025-01-25 22:39:00|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|3
1737844770000|2025-01-25 22:39:30|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737844780000|2025-01-25 22:39:40|98.65|97.95|98.66|97.96|98.66|97.96|98.65|97.95|2
1737844790000|2025-01-25 22:39:50|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737844800000|2025-01-25 22:40:00|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|4
1737844820000|2025-01-25 22:40:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737844840000|2025-01-25 22:40:40|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737844850000|2025-01-25 22:40:50|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737844860000|2025-01-25 22:41:00|98.67|97.97|98.69|97.99|98.69|97.99|98.66|97.96|5
1737844940000|2025-01-25 22:42:20|98.67|97.97|98.64|97.94|98.67|97.97|98.64|97.94|4
1737845010000|2025-01-25 22:43:30|98.63|97.93|98.64|97.94|98.64|97.94|98.63|97.93|2
1737845020000|2025-01-25 22:43:40|98.63|97.93|98.61|97.91|98.63|97.93|98.61|97.91|3
1737845030000|2025-01-25 22:43:50|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737845080000|2025-01-25 22:44:40|98.58|97.88|98.57|97.87|98.58|97.88|98.56|97.86|6
1737845090000|2025-01-25 22:44:50|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737845100000|2025-01-25 22:45:00|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|6
1737845170000|2025-01-25 22:46:10|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737845190000|2025-01-25 22:46:30|98.58|97.88|98.63|97.93|98.63|97.93|98.58|97.88|3
1737845200000|2025-01-25 22:46:40|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|2
1737845230000|2025-01-25 22:47:10|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|3
1737845250000|2025-01-25 22:47:30|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737845270000|2025-01-25 22:47:50|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737845280000|2025-01-25 22:48:00|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737845300000|2025-01-25 22:48:20|98.61|97.91|98.61|97.91|98.62|97.92|98.61|97.91|3
1737845340000|2025-01-25 22:49:00|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737845360000|2025-01-25 22:49:20|98.58|97.88|98.6|97.9|98.6|97.9|98.58|97.88|5
1737845370000|2025-01-25 22:49:30|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737845380000|2025-01-25 22:49:40|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737845400000|2025-01-25 22:50:00|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737845430000|2025-01-25 22:50:30|98.58|97.88|98.58|97.88|98.59|97.89|98.58|97.88|3
1737845440000|2025-01-25 22:50:40|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737845480000|2025-01-25 22:51:20|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737845530000|2025-01-25 22:52:10|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|2
1737845550000|2025-01-25 22:52:30|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|2
1737845570000|2025-01-25 22:52:50|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737845580000|2025-01-25 22:53:00|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737845590000|2025-01-25 22:53:10|98.67|97.97|98.67|97.97|98.68|97.98|98.67|97.97|5
1737845600000|2025-01-25 22:53:20|98.68|97.98|98.68|97.98|98.68|97.98|98.67|97.97|3
1737845680000|2025-01-25 22:54:40|98.66|97.96|98.64|97.94|98.66|97.96|98.64|97.94|3
1737845690000|2025-01-25 22:54:50|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737845700000|2025-01-25 22:55:00|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|4
1737845730000|2025-01-25 22:55:30|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737845750000|2025-01-25 22:55:50|98.56|97.86|98.53|97.83|98.56|97.86|98.53|97.83|6
1737845760000|2025-01-25 22:56:00|98.54|97.84|98.52|97.82|98.54|97.84|98.52|97.82|3
1737845780000|2025-01-25 22:56:20|98.54|97.84|98.58|97.88|98.58|97.88|98.54|97.84|5
1737845820000|2025-01-25 22:57:00|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737845870000|2025-01-25 22:57:50|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737845890000|2025-01-25 22:58:10|98.57|97.87|98.56|97.86|98.57|97.87|98.55|97.85|3
1737845900000|2025-01-25 22:58:20|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737845910000|2025-01-25 22:58:30|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737845920000|2025-01-25 22:58:40|98.57|97.87|98.52|97.82|98.57|97.87|98.52|97.82|4
1737845940000|2025-01-25 22:59:00|98.48|97.78|98.51|97.81|98.51|97.81|98.48|97.78|4
1737845950000|2025-01-25 22:59:10|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|4
1737845960000|2025-01-25 22:59:20|98.56|97.86|98.57|97.87|98.58|97.88|98.56|97.86|4
1737845970000|2025-01-25 22:59:30|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737845980000|2025-01-25 22:59:40|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737845990000|2025-01-25 22:59:50|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737846000000|2025-01-25 23:00:00|98.54|97.84|98.56|97.86|98.56|97.86|98.51|97.81|6
1737846010000|2025-01-25 23:00:10|98.57|97.87|98.53|97.83|98.58|97.88|98.53|97.83|10
1737846020000|2025-01-25 23:00:20|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|4
1737846030000|2025-01-25 23:00:30|98.56|97.86|98.6|97.9|98.6|97.9|98.56|97.86|4
1737846040000|2025-01-25 23:00:40|98.62|97.92|98.62|97.92|98.64|97.94|98.62|97.92|4
1737846050000|2025-01-25 23:00:50|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737846060000|2025-01-25 23:01:00|98.63|97.93|98.57|97.87|98.63|97.93|98.56|97.86|6
1737846070000|2025-01-25 23:01:10|98.54|97.84|98.52|97.82|98.54|97.84|98.52|97.82|3
1737846080000|2025-01-25 23:01:20|98.51|97.81|98.45|97.75|98.51|97.81|98.45|97.75|7
1737846090000|2025-01-25 23:01:30|98.44|97.74|98.48|97.78|98.48|97.78|98.44|97.74|7
1737846100000|2025-01-25 23:01:40|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|2
1737846110000|2025-01-25 23:01:50|98.47|97.77|98.44|97.74|98.47|97.77|98.44|97.74|2
1737846120000|2025-01-25 23:02:00|98.45|97.75|98.4|97.7|98.45|97.75|98.4|97.7|3
1737846140000|2025-01-25 23:02:20|98.37|97.67|98.35|97.65|98.38|97.68|98.35|97.65|9
1737846150000|2025-01-25 23:02:30|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|4
1737846160000|2025-01-25 23:02:40|98.37|97.67|98.31|97.61|98.37|97.67|98.31|97.61|8
1737846170000|2025-01-25 23:02:50|98.33|97.63|98.32|97.62|98.33|97.63|98.32|97.62|2
1737846180000|2025-01-25 23:03:00|98.31|97.61|98.31|97.61|98.31|97.61|98.29|97.59|6
1737846190000|2025-01-25 23:03:10|98.3|97.6|98.38|97.68|98.38|97.68|98.3|97.6|6
1737846200000|2025-01-25 23:03:20|98.42|97.72|98.42|97.72|98.43|97.73|98.38|97.68|11
1737846210000|2025-01-25 23:03:30|98.43|97.73|98.42|97.72|98.46|97.76|98.42|97.72|9
1737846220000|2025-01-25 23:03:40|98.41|97.71|98.45|97.75|98.45|97.75|98.41|97.71|5
1737846230000|2025-01-25 23:03:50|98.44|97.74|98.45|97.75|98.46|97.76|98.43|97.73|7
1737846240000|2025-01-25 23:04:00|98.46|97.76|98.49|97.79|98.51|97.81|98.44|97.74|13
1737846250000|2025-01-25 23:04:10|98.5|97.8|98.5|97.8|98.51|97.81|98.5|97.8|3
1737846260000|2025-01-25 23:04:20|98.48|97.78|98.39|97.69|98.48|97.78|98.38|97.68|7
1737846270000|2025-01-25 23:04:30|98.4|97.7|98.47|97.77|98.47|97.77|98.4|97.7|11
1737846280000|2025-01-25 23:04:40|98.46|97.76|98.53|97.83|98.57|97.87|98.46|97.76|11
1737846290000|2025-01-25 23:04:50|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|3
1737846300000|2025-01-25 23:05:00|98.52|97.82|98.46|97.76|98.52|97.82|98.44|97.74|9
1737846310000|2025-01-25 23:05:10|98.47|97.77|98.5|97.8|98.51|97.81|98.47|97.77|8
1737846330000|2025-01-25 23:05:30|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|6
1737846340000|2025-01-25 23:05:40|98.58|97.88|98.58|97.88|98.59|97.89|98.58|97.88|5
1737846350000|2025-01-25 23:05:50|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737846360000|2025-01-25 23:06:00|98.58|97.88|98.59|97.89|98.6|97.9|98.56|97.86|8
1737846370000|2025-01-25 23:06:10|98.6|97.9|98.58|97.88|98.6|97.9|98.58|97.88|4
1737846380000|2025-01-25 23:06:20|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737846390000|2025-01-25 23:06:30|98.59|97.89|98.62|97.92|98.62|97.92|98.59|97.89|5
1737846400000|2025-01-25 23:06:40|98.63|97.93|98.67|97.97|98.67|97.97|98.61|97.91|5
1737846410000|2025-01-25 23:06:50|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737846420000|2025-01-25 23:07:00|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737846430000|2025-01-25 23:07:10|98.63|97.93|98.64|97.94|98.65|97.95|98.62|97.92|7
1737846440000|2025-01-25 23:07:20|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737846450000|2025-01-25 23:07:30|98.67|97.97|98.68|97.98|98.69|97.99|98.67|97.97|4
1737846460000|2025-01-25 23:07:40|98.67|97.97|98.66|97.96|98.67|97.97|98.66|97.96|2
1737846470000|2025-01-25 23:07:50|98.62|97.92|98.67|97.97|98.67|97.97|98.62|97.92|11
1737846480000|2025-01-25 23:08:00|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737846490000|2025-01-25 23:08:10|98.67|97.97|98.65|97.95|98.67|97.97|98.65|97.95|3
1737846500000|2025-01-25 23:08:20|98.67|97.97|98.63|97.93|98.67|97.97|98.63|97.93|5
1737846530000|2025-01-25 23:08:50|98.58|97.88|98.57|97.87|98.58|97.88|98.53|97.83|7
1737846540000|2025-01-25 23:09:00|98.55|97.85|98.56|97.86|98.56|97.86|98.54|97.84|4
1737846550000|2025-01-25 23:09:10|98.57|97.87|98.6|97.9|98.6|97.9|98.57|97.87|4
1737846560000|2025-01-25 23:09:20|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737846570000|2025-01-25 23:09:30|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737846580000|2025-01-25 23:09:40|98.59|97.89|98.5|97.8|98.59|97.89|98.5|97.8|8
1737846590000|2025-01-25 23:09:50|98.49|97.79|98.54|97.84|98.54|97.84|98.49|97.79|6
1737846600000|2025-01-25 23:10:00|98.53|97.83|98.53|97.83|98.53|97.83|98.52|97.82|3
1737846610000|2025-01-25 23:10:10|98.52|97.82|98.49|97.79|98.52|97.82|98.49|97.79|3
1737846620000|2025-01-25 23:10:20|98.5|97.8|98.49|97.79|98.5|97.8|98.48|97.78|7
1737846630000|2025-01-25 23:10:30|98.5|97.8|98.49|97.79|98.5|97.8|98.49|97.79|2
1737846640000|2025-01-25 23:10:40|98.48|97.78|98.45|97.75|98.48|97.78|98.44|97.74|4
1737846650000|2025-01-25 23:10:50|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737846660000|2025-01-25 23:11:00|98.46|97.76|98.46|97.76|98.47|97.77|98.45|97.75|4
1737846670000|2025-01-25 23:11:10|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737846680000|2025-01-25 23:11:20|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737846690000|2025-01-25 23:11:30|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|3
1737846700000|2025-01-25 23:11:40|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737846720000|2025-01-25 23:12:00|98.46|97.76|98.42|97.72|98.46|97.76|98.42|97.72|4
1737846740000|2025-01-25 23:12:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737846760000|2025-01-25 23:12:40|98.44|97.74|98.44|97.74|98.45|97.75|98.44|97.74|3
1737846780000|2025-01-25 23:13:00|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|3
1737846790000|2025-01-25 23:13:10|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737846800000|2025-01-25 23:13:20|98.46|97.76|98.43|97.73|98.46|97.76|98.43|97.73|3
1737846810000|2025-01-25 23:13:30|98.42|97.72|98.41|97.71|98.42|97.72|98.4|97.7|4
1737846820000|2025-01-25 23:13:40|98.4|97.7|98.41|97.71|98.42|97.72|98.4|97.7|4
1737846840000|2025-01-25 23:14:00|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|4
1737846850000|2025-01-25 23:14:10|98.42|97.72|98.44|97.74|98.44|97.74|98.41|97.71|5
1737846860000|2025-01-25 23:14:20|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|3
1737846870000|2025-01-25 23:14:30|98.45|97.75|98.46|97.76|98.46|97.76|98.45|97.75|2
1737846890000|2025-01-25 23:14:50|98.45|97.75|98.46|97.76|98.48|97.78|98.45|97.75|4
1737846920000|2025-01-25 23:15:20|98.43|97.73|98.47|97.77|98.47|97.77|98.43|97.73|5
1737846930000|2025-01-25 23:15:30|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737846940000|2025-01-25 23:15:40|98.49|97.79|98.49|97.79|98.5|97.8|98.49|97.79|3
1737846960000|2025-01-25 23:16:00|98.47|97.77|98.44|97.74|98.47|97.77|98.44|97.74|2
1737846970000|2025-01-25 23:16:10|98.43|97.73|98.43|97.73|98.44|97.74|98.43|97.73|3
1737846980000|2025-01-25 23:16:20|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737846990000|2025-01-25 23:16:30|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|4
1737847000000|2025-01-25 23:16:40|98.46|97.76|98.47|97.77|98.47|97.77|98.45|97.75|8
1737847010000|2025-01-25 23:16:50|98.46|97.76|98.44|97.74|98.46|97.76|98.44|97.74|3
1737847020000|2025-01-25 23:17:00|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|3
1737847030000|2025-01-25 23:17:10|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737847040000|2025-01-25 23:17:20|98.45|97.75|98.46|97.76|98.46|97.76|98.45|97.75|2
1737847050000|2025-01-25 23:17:30|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737847060000|2025-01-25 23:17:40|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|3
1737847070000|2025-01-25 23:17:50|98.45|97.75|98.45|97.75|98.46|97.76|98.45|97.75|3
1737847080000|2025-01-25 23:18:00|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737847090000|2025-01-25 23:18:10|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737847110000|2025-01-25 23:18:30|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737847120000|2025-01-25 23:18:40|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|3
1737847150000|2025-01-25 23:19:10|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737847160000|2025-01-25 23:19:20|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737847170000|2025-01-25 23:19:30|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737847200000|2025-01-25 23:20:00|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737847210000|2025-01-25 23:20:10|98.35|97.65|98.38|97.68|98.38|97.68|98.35|97.65|5
1737847230000|2025-01-25 23:20:30|98.39|97.69|98.42|97.72|98.42|97.72|98.39|97.69|5
1737847240000|2025-01-25 23:20:40|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737847260000|2025-01-25 23:21:00|98.46|97.76|98.44|97.74|98.46|97.76|98.44|97.74|2
1737847270000|2025-01-25 23:21:10|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737847280000|2025-01-25 23:21:20|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737847320000|2025-01-25 23:22:00|98.43|97.73|98.43|97.73|98.43|97.73|98.42|97.72|3
1737847330000|2025-01-25 23:22:10|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737847340000|2025-01-25 23:22:20|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|4
1737847350000|2025-01-25 23:22:30|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737847360000|2025-01-25 23:22:40|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737847370000|2025-01-25 23:22:50|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737847380000|2025-01-25 23:23:00|98.41|97.71|98.43|97.73|98.44|97.74|98.41|97.71|5
1737847440000|2025-01-25 23:24:00|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|4
1737847460000|2025-01-25 23:24:20|98.42|97.72|98.38|97.68|98.42|97.72|98.38|97.68|4
1737847470000|2025-01-25 23:24:30|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737847480000|2025-01-25 23:24:40|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|4
1737847500000|2025-01-25 23:25:00|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|3
1737847510000|2025-01-25 23:25:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737847520000|2025-01-25 23:25:20|98.41|97.71|98.39|97.69|98.42|97.72|98.39|97.69|5
1737847530000|2025-01-25 23:25:30|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737847540000|2025-01-25 23:25:40|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737847560000|2025-01-25 23:26:00|98.37|97.67|98.37|97.67|98.38|97.68|98.37|97.67|3
1737847570000|2025-01-25 23:26:10|98.36|97.66|98.36|97.66|98.36|97.66|98.34|97.64|3
1737847580000|2025-01-25 23:26:20|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737847610000|2025-01-25 23:26:50|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737847620000|2025-01-25 23:27:00|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737847630000|2025-01-25 23:27:10|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737847640000|2025-01-25 23:27:20|98.35|97.65|98.33|97.63|98.36|97.66|98.32|97.62|6
1737847650000|2025-01-25 23:27:30|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737847660000|2025-01-25 23:27:40|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737847670000|2025-01-25 23:27:50|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737847680000|2025-01-25 23:28:00|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737847700000|2025-01-25 23:28:20|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737847730000|2025-01-25 23:28:50|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737847740000|2025-01-25 23:29:00|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737847750000|2025-01-25 23:29:10|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737847770000|2025-01-25 23:29:30|98.38|97.68|98.38|97.68|98.38|97.68|98.37|97.67|3
1737847780000|2025-01-25 23:29:40|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737847790000|2025-01-25 23:29:50|98.39|97.69|98.42|97.72|98.43|97.73|98.39|97.69|7
1737847810000|2025-01-25 23:30:10|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737847820000|2025-01-25 23:30:20|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|2
1737847830000|2025-01-25 23:30:30|98.37|97.67|98.36|97.66|98.38|97.68|98.36|97.66|6
1737847840000|2025-01-25 23:30:40|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|3
1737847850000|2025-01-25 23:30:50|98.35|97.65|98.33|97.63|98.35|97.65|98.33|97.63|3
1737847860000|2025-01-25 23:31:00|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737847870000|2025-01-25 23:31:10|98.33|97.63|98.32|97.62|98.33|97.63|98.32|97.62|2
1737847890000|2025-01-25 23:31:30|98.3|97.6|98.33|97.63|98.33|97.63|98.3|97.6|4
1737847900000|2025-01-25 23:31:40|98.31|97.61|98.31|97.61|98.32|97.62|98.3|97.6|5
1737847920000|2025-01-25 23:32:00|98.32|97.62|98.3|97.6|98.32|97.62|98.3|97.6|3
1737847930000|2025-01-25 23:32:10|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737847940000|2025-01-25 23:32:20|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737847950000|2025-01-25 23:32:30|98.34|97.64|98.37|97.67|98.37|97.67|98.34|97.64|4
1737847960000|2025-01-25 23:32:40|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737847970000|2025-01-25 23:32:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737847980000|2025-01-25 23:33:00|98.36|97.66|98.36|97.66|98.36|97.66|98.35|97.65|3
1737847990000|2025-01-25 23:33:10|98.37|97.67|98.36|97.66|98.38|97.68|98.36|97.66|4
1737848000000|2025-01-25 23:33:20|98.37|97.67|98.35|97.65|98.37|97.67|98.35|97.65|3
1737848010000|2025-01-25 23:33:30|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737848020000|2025-01-25 23:33:40|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737848030000|2025-01-25 23:33:50|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737848040000|2025-01-25 23:34:00|98.35|97.65|98.3|97.6|98.35|97.65|98.3|97.6|5
1737848050000|2025-01-25 23:34:10|98.31|97.61|98.3|97.6|98.31|97.61|98.3|97.6|2
1737848090000|2025-01-25 23:34:50|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737848100000|2025-01-25 23:35:00|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737848140000|2025-01-25 23:35:40|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737848150000|2025-01-25 23:35:50|98.28|97.58|98.27|97.57|98.29|97.59|98.25|97.55|7
1737848160000|2025-01-25 23:36:00|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737848170000|2025-01-25 23:36:10|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|3
1737848190000|2025-01-25 23:36:30|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|4
1737848200000|2025-01-25 23:36:40|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|4
1737848210000|2025-01-25 23:36:50|98.25|97.55|98.19|97.49|98.25|97.55|98.19|97.49|8
1737848220000|2025-01-25 23:37:00|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|4
1737848230000|2025-01-25 23:37:10|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737848240000|2025-01-25 23:37:20|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737848250000|2025-01-25 23:37:30|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737848280000|2025-01-25 23:38:00|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737848290000|2025-01-25 23:38:10|98.2|97.5|98.22|97.52|98.23|97.53|98.2|97.5|6
1737848300000|2025-01-25 23:38:20|98.21|97.51|98.19|97.49|98.21|97.51|98.19|97.49|3
1737848310000|2025-01-25 23:38:30|98.2|97.5|98.22|97.52|98.22|97.52|98.2|97.5|3
1737848320000|2025-01-25 23:38:40|98.21|97.51|98.22|97.52|98.23|97.53|98.21|97.51|6
1737848340000|2025-01-25 23:39:00|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737848380000|2025-01-25 23:39:40|98.25|97.55|98.29|97.59|98.29|97.59|98.24|97.54|6
1737848420000|2025-01-25 23:40:20|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737848430000|2025-01-25 23:40:30|98.29|97.59|98.28|97.58|98.29|97.59|98.28|97.58|4
1737848440000|2025-01-25 23:40:40|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737848460000|2025-01-25 23:41:00|98.27|97.57|98.28|97.58|98.28|97.58|98.27|97.57|2
1737848480000|2025-01-25 23:41:20|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|3
1737848490000|2025-01-25 23:41:30|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737848500000|2025-01-25 23:41:40|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737848520000|2025-01-25 23:42:00|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737848530000|2025-01-25 23:42:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737848540000|2025-01-25 23:42:20|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737848560000|2025-01-25 23:42:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737848570000|2025-01-25 23:42:50|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737848580000|2025-01-25 23:43:00|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737848620000|2025-01-25 23:43:40|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737848700000|2025-01-25 23:45:00|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|3
1737848720000|2025-01-25 23:45:20|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737848730000|2025-01-25 23:45:30|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737848740000|2025-01-25 23:45:40|98.28|97.58|98.3|97.6|98.3|97.6|98.28|97.58|4
1737848750000|2025-01-25 23:45:50|98.31|97.61|98.3|97.6|98.31|97.61|98.3|97.6|4
1737848840000|2025-01-25 23:47:20|98.27|97.57|98.25|97.55|98.28|97.58|98.25|97.55|4
1737848850000|2025-01-25 23:47:30|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737848870000|2025-01-25 23:47:50|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|2
1737848890000|2025-01-25 23:48:10|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737848900000|2025-01-25 23:48:20|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737848930000|2025-01-25 23:48:50|98.25|97.55|98.25|97.55|98.25|97.55|98.25|97.55|1
1737848960000|2025-01-25 23:49:20|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737848970000|2025-01-25 23:49:30|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737848980000|2025-01-25 23:49:40|98.25|97.55|98.22|97.52|98.25|97.55|98.22|97.52|4
1737848990000|2025-01-25 23:49:50|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737849030000|2025-01-25 23:50:30|98.23|97.53|98.25|97.55|98.26|97.56|98.23|97.53|5
1737849040000|2025-01-25 23:50:40|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737849060000|2025-01-25 23:51:00|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|4
1737849070000|2025-01-25 23:51:10|98.21|97.51|98.24|97.54|98.24|97.54|98.21|97.51|3
1737849080000|2025-01-25 23:51:20|98.26|97.56|98.24|97.54|98.26|97.56|98.24|97.54|3
1737849100000|2025-01-25 23:51:40|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737849120000|2025-01-25 23:52:00|98.21|97.51|98.17|97.47|98.21|97.51|98.17|97.47|4
1737849130000|2025-01-25 23:52:10|98.18|97.48|98.13|97.43|98.18|97.48|98.13|97.43|4
1737849140000|2025-01-25 23:52:20|98.12|97.42|98.09|97.39|98.12|97.42|98.09|97.39|8
1737849150000|2025-01-25 23:52:30|98.07|97.37|98.06|97.36|98.07|97.37|98.06|97.36|2
1737849160000|2025-01-25 23:52:40|98.05|97.35|98.03|97.33|98.06|97.36|98.03|97.33|5
1737849170000|2025-01-25 23:52:50|98.02|97.32|98.02|97.32|98.03|97.33|98.01|97.31|10
1737849180000|2025-01-25 23:53:00|98|97.3|97.99|97.29|98|97.3|97.96|97.26|6
1737849210000|2025-01-25 23:53:30|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737849220000|2025-01-25 23:53:40|98|97.3|98.01|97.31|98.01|97.31|97.99|97.29|4
1737849230000|2025-01-25 23:53:50|98.02|97.32|98.02|97.32|98.03|97.33|98.02|97.32|3
1737849280000|2025-01-25 23:54:40|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737849300000|2025-01-25 23:55:00|98.07|97.37|98.04|97.34|98.07|97.37|98.02|97.32|6
1737849310000|2025-01-25 23:55:10|98.01|97.31|98.01|97.31|98.02|97.32|98|97.3|5
1737849320000|2025-01-25 23:55:20|98|97.3|97.98|97.28|98|97.3|97.98|97.28|3
1737849330000|2025-01-25 23:55:30|97.97|97.27|97.94|97.24|97.97|97.27|97.94|97.24|2
1737849340000|2025-01-25 23:55:40|97.93|97.23|97.95|97.25|97.96|97.26|97.91|97.21|8
1737849350000|2025-01-25 23:55:50|97.94|97.24|97.89|97.19|97.94|97.24|97.88|97.18|8
1737849360000|2025-01-25 23:56:00|97.88|97.18|97.9|97.2|97.91|97.21|97.87|97.17|6
1737849390000|2025-01-25 23:56:30|97.87|97.17|97.86|97.16|97.87|97.17|97.84|97.14|5
1737849450000|2025-01-25 23:57:30|97.85|97.15|97.85|97.15|97.85|97.15|97.84|97.14|3
1737849460000|2025-01-25 23:57:40|97.84|97.14|97.85|97.15|97.85|97.15|97.84|97.14|2
1737849470000|2025-01-25 23:57:50|97.84|97.14|97.86|97.16|97.87|97.17|97.84|97.14|3
1737849480000|2025-01-25 23:58:00|97.88|97.18|97.95|97.25|97.95|97.25|97.88|97.18|9
1737849510000|2025-01-25 23:58:30|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|2
1737849520000|2025-01-25 23:58:40|97.94|97.24|97.97|97.27|97.97|97.27|97.94|97.24|3
1737849550000|2025-01-25 23:59:10|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737849560000|2025-01-25 23:59:20|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737849580000|2025-01-25 23:59:40|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|2
1737849590000|2025-01-25 23:59:50|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737849600000|2025-01-26 00:00:00|98|97.3|98.02|97.32|98.02|97.32|98|97.3|3
1737849610000|2025-01-26 00:00:10|98.04|97.34|98.01|97.31|98.04|97.34|98.01|97.31|3
1737849620000|2025-01-26 00:00:20|98|97.3|97.98|97.28|98|97.3|97.97|97.27|3
1737849630000|2025-01-26 00:00:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737849640000|2025-01-26 00:00:40|97.95|97.25|97.94|97.24|97.95|97.25|97.94|97.24|2
1737849650000|2025-01-26 00:00:50|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737849660000|2025-01-26 00:01:00|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|2
1737849670000|2025-01-26 00:01:10|97.87|97.17|97.88|97.18|97.88|97.18|97.87|97.17|2
1737849680000|2025-01-26 00:01:20|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737849690000|2025-01-26 00:01:30|97.87|97.17|97.87|97.17|97.87|97.17|97.87|97.17|1
1737849730000|2025-01-26 00:02:10|97.86|97.16|97.85|97.15|97.86|97.16|97.85|97.15|2
1737849760000|2025-01-26 00:02:40|97.84|97.14|97.83|97.13|97.84|97.14|97.82|97.12|7
1737849770000|2025-01-26 00:02:50|97.82|97.12|97.83|97.13|97.83|97.13|97.82|97.12|4
1737849800000|2025-01-26 00:03:20|97.87|97.17|97.92|97.22|97.92|97.22|97.87|97.17|5
1737849820000|2025-01-26 00:03:40|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737849830000|2025-01-26 00:03:50|97.91|97.21|97.93|97.23|97.94|97.24|97.91|97.21|7
1737849840000|2025-01-26 00:04:00|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737849850000|2025-01-26 00:04:10|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|5
1737849860000|2025-01-26 00:04:20|97.86|97.16|97.83|97.13|97.86|97.16|97.83|97.13|4
1737849870000|2025-01-26 00:04:30|97.82|97.12|97.83|97.13|97.84|97.14|97.82|97.12|3
1737849880000|2025-01-26 00:04:40|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|2
1737849890000|2025-01-26 00:04:50|97.82|97.12|97.84|97.14|97.84|97.14|97.82|97.12|6
1737849900000|2025-01-26 00:05:00|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737849910000|2025-01-26 00:05:10|97.84|97.14|97.89|97.19|97.89|97.19|97.84|97.14|7
1737849920000|2025-01-26 00:05:20|97.88|97.18|97.9|97.2|97.9|97.2|97.88|97.18|3
1737849970000|2025-01-26 00:06:10|97.89|97.19|97.86|97.16|97.89|97.19|97.86|97.16|7
1737849980000|2025-01-26 00:06:20|97.85|97.15|97.84|97.14|97.85|97.15|97.84|97.14|2
1737850000000|2025-01-26 00:06:40|97.86|97.16|97.88|97.18|97.88|97.18|97.86|97.16|2
1737850010000|2025-01-26 00:06:50|97.89|97.19|97.94|97.24|97.94|97.24|97.89|97.19|5
1737850020000|2025-01-26 00:07:00|97.95|97.25|97.95|97.25|97.95|97.25|97.94|97.24|3
1737850030000|2025-01-26 00:07:10|97.96|97.26|97.99|97.29|97.99|97.29|97.96|97.26|4
1737850040000|2025-01-26 00:07:20|98|97.3|97.98|97.28|98.01|97.31|97.98|97.28|5
1737850050000|2025-01-26 00:07:30|98|97.3|98.01|97.31|98.01|97.31|98|97.3|4
1737850080000|2025-01-26 00:08:00|98.02|97.32|97.99|97.29|98.02|97.32|97.99|97.29|4
1737850090000|2025-01-26 00:08:10|98|97.3|98.03|97.33|98.03|97.33|98|97.3|4
1737850110000|2025-01-26 00:08:30|98.04|97.34|98.05|97.35|98.05|97.35|98.04|97.34|2
1737850120000|2025-01-26 00:08:40|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737850140000|2025-01-26 00:09:00|98.05|97.35|98.06|97.36|98.07|97.37|98.04|97.34|6
1737850160000|2025-01-26 00:09:20|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737850200000|2025-01-26 00:10:00|98.03|97.33|98.06|97.36|98.06|97.36|98.02|97.32|5
1737850220000|2025-01-26 00:10:20|98.04|97.34|98.05|97.35|98.05|97.35|98.03|97.33|4
1737850230000|2025-01-26 00:10:30|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737850240000|2025-01-26 00:10:40|98.07|97.37|98.07|97.37|98.07|97.37|98.06|97.36|3
1737850250000|2025-01-26 00:10:50|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737850260000|2025-01-26 00:11:00|98.05|97.35|98.04|97.34|98.05|97.35|98.03|97.33|4
1737850280000|2025-01-26 00:11:20|98.05|97.35|98.1|97.4|98.1|97.4|98.05|97.35|5
1737850290000|2025-01-26 00:11:30|98.11|97.41|98.14|97.44|98.14|97.44|98.11|97.41|3
1737850310000|2025-01-26 00:11:50|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|2
1737850320000|2025-01-26 00:12:00|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737850330000|2025-01-26 00:12:10|98.11|97.41|98.12|97.42|98.12|97.42|98.11|97.41|2
1737850340000|2025-01-26 00:12:20|98.1|97.4|98.04|97.34|98.11|97.41|98.04|97.34|3
1737850350000|2025-01-26 00:12:30|98.03|97.33|98|97.3|98.03|97.33|98|97.3|6
1737850360000|2025-01-26 00:12:40|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737850370000|2025-01-26 00:12:50|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737850390000|2025-01-26 00:13:10|97.98|97.28|97.98|97.28|97.99|97.29|97.98|97.28|3
1737850400000|2025-01-26 00:13:20|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737850410000|2025-01-26 00:13:30|97.95|97.25|97.91|97.21|97.95|97.25|97.91|97.21|5
1737850420000|2025-01-26 00:13:40|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|2
1737850430000|2025-01-26 00:13:50|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737850440000|2025-01-26 00:14:00|97.97|97.27|97.97|97.27|97.98|97.28|97.97|97.27|3
1737850450000|2025-01-26 00:14:10|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737850490000|2025-01-26 00:14:50|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737850500000|2025-01-26 00:15:00|97.98|97.28|97.97|97.27|97.98|97.28|97.96|97.26|4
1737850510000|2025-01-26 00:15:10|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737850520000|2025-01-26 00:15:20|97.96|97.26|97.97|97.27|97.97|97.27|97.96|97.26|2
1737850530000|2025-01-26 00:15:30|97.96|97.26|97.95|97.25|97.96|97.26|97.95|97.25|2
1737850540000|2025-01-26 00:15:40|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|2
1737850550000|2025-01-26 00:15:50|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737850560000|2025-01-26 00:16:00|97.96|97.26|97.93|97.23|97.96|97.26|97.93|97.23|3
1737850570000|2025-01-26 00:16:10|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737850590000|2025-01-26 00:16:30|98.03|97.33|98.03|97.33|98.04|97.34|98.03|97.33|3
1737850610000|2025-01-26 00:16:50|98.04|97.34|98.02|97.32|98.04|97.34|98.02|97.32|5
1737850620000|2025-01-26 00:17:00|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|2
1737850630000|2025-01-26 00:17:10|97.97|97.27|97.97|97.27|97.97|97.27|97.95|97.25|7
1737850650000|2025-01-26 00:17:30|97.98|97.28|98.06|97.36|98.06|97.36|97.98|97.28|6
1737850660000|2025-01-26 00:17:40|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737850670000|2025-01-26 00:17:50|98.04|97.34|98.05|97.35|98.06|97.36|98.04|97.34|6
1737850680000|2025-01-26 00:18:00|98.03|97.33|98.06|97.36|98.08|97.38|98.03|97.33|6
1737850690000|2025-01-26 00:18:10|98.07|97.37|98.06|97.36|98.07|97.37|98.06|97.36|2
1737850700000|2025-01-26 00:18:20|98.07|97.37|98.07|97.37|98.07|97.37|98.06|97.36|3
1737850710000|2025-01-26 00:18:30|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737850720000|2025-01-26 00:18:40|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737850730000|2025-01-26 00:18:50|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|4
1737850740000|2025-01-26 00:19:00|98.07|97.37|98.06|97.36|98.08|97.38|98.06|97.36|3
1737850760000|2025-01-26 00:19:20|98.07|97.37|98.08|97.38|98.08|97.38|98.06|97.36|4
1737850780000|2025-01-26 00:19:40|98.11|97.41|98.15|97.45|98.15|97.45|98.11|97.41|3
1737850790000|2025-01-26 00:19:50|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737850800000|2025-01-26 00:20:00|98.17|97.47|98.16|97.46|98.18|97.48|98.16|97.46|3
1737850820000|2025-01-26 00:20:20|98.18|97.48|98.21|97.51|98.21|97.51|98.18|97.48|3
1737850830000|2025-01-26 00:20:30|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737850840000|2025-01-26 00:20:40|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737850880000|2025-01-26 00:21:20|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|2
1737850890000|2025-01-26 00:21:30|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|2
1737850940000|2025-01-26 00:22:20|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|2
1737850980000|2025-01-26 00:23:00|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737851000000|2025-01-26 00:23:20|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737851010000|2025-01-26 00:23:30|98.26|97.56|98.29|97.59|98.31|97.61|98.24|97.54|9
1737851020000|2025-01-26 00:23:40|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737851050000|2025-01-26 00:24:10|98.28|97.58|98.28|97.58|98.29|97.59|98.28|97.58|3
1737851060000|2025-01-26 00:24:20|98.27|97.57|98.25|97.55|98.27|97.57|98.24|97.54|5
1737851070000|2025-01-26 00:24:30|98.24|97.54|98.22|97.52|98.24|97.54|98.21|97.51|5
1737851080000|2025-01-26 00:24:40|98.21|97.51|98.23|97.53|98.23|97.53|98.21|97.51|2
1737851110000|2025-01-26 00:25:10|98.24|97.54|98.26|97.56|98.26|97.56|98.24|97.54|3
1737851120000|2025-01-26 00:25:20|98.27|97.57|98.28|97.58|98.29|97.59|98.27|97.57|3
1737851130000|2025-01-26 00:25:30|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737851140000|2025-01-26 00:25:40|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737851150000|2025-01-26 00:25:50|98.31|97.61|98.34|97.64|98.34|97.64|98.31|97.61|3
1737851170000|2025-01-26 00:26:10|98.35|97.65|98.37|97.67|98.39|97.69|98.35|97.65|6
1737851180000|2025-01-26 00:26:20|98.38|97.68|98.37|97.67|98.38|97.68|98.36|97.66|5
1737851190000|2025-01-26 00:26:30|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737851200000|2025-01-26 00:26:40|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737851210000|2025-01-26 00:26:50|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737851220000|2025-01-26 00:27:00|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|3
1737851230000|2025-01-26 00:27:10|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737851250000|2025-01-26 00:27:30|98.36|97.66|98.42|97.72|98.42|97.72|98.36|97.66|6
1737851260000|2025-01-26 00:27:40|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|4
1737851270000|2025-01-26 00:27:50|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737851280000|2025-01-26 00:28:00|98.34|97.64|98.36|97.66|98.36|97.66|98.34|97.64|5
1737851290000|2025-01-26 00:28:10|98.34|97.64|98.33|97.63|98.34|97.64|98.32|97.62|5
1737851300000|2025-01-26 00:28:20|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|4
1737851310000|2025-01-26 00:28:30|98.33|97.63|98.34|97.64|98.34|97.64|98.33|97.63|2
1737851320000|2025-01-26 00:28:40|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|4
1737851330000|2025-01-26 00:28:50|98.34|97.64|98.34|97.64|98.34|97.64|98.33|97.63|3
1737851340000|2025-01-26 00:29:00|98.32|97.62|98.28|97.58|98.32|97.62|98.28|97.58|4
1737851350000|2025-01-26 00:29:10|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|2
1737851400000|2025-01-26 00:30:00|98.27|97.57|98.23|97.53|98.27|97.57|98.22|97.52|6
1737851410000|2025-01-26 00:30:10|98.22|97.52|98.26|97.56|98.26|97.56|98.21|97.51|9
1737851420000|2025-01-26 00:30:20|98.28|97.58|98.25|97.55|98.29|97.59|98.25|97.55|4
1737851440000|2025-01-26 00:30:40|98.26|97.56|98.22|97.52|98.26|97.56|98.22|97.52|4
1737851460000|2025-01-26 00:31:00|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|2
1737851480000|2025-01-26 00:31:20|98.23|97.53|98.23|97.53|98.23|97.53|98.22|97.52|3
1737851490000|2025-01-26 00:31:30|98.24|97.54|98.3|97.6|98.3|97.6|98.24|97.54|8
1737851500000|2025-01-26 00:31:40|98.31|97.61|98.3|97.6|98.31|97.61|98.3|97.6|2
1737851510000|2025-01-26 00:31:50|98.28|97.58|98.3|97.6|98.3|97.6|98.27|97.57|5
1737851520000|2025-01-26 00:32:00|98.28|97.58|98.28|97.58|98.29|97.59|98.27|97.57|6
1737851530000|2025-01-26 00:32:10|98.29|97.59|98.29|97.59|98.31|97.61|98.29|97.59|5
1737851540000|2025-01-26 00:32:20|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737851560000|2025-01-26 00:32:40|98.28|97.58|98.27|97.57|98.29|97.59|98.27|97.57|4
1737851570000|2025-01-26 00:32:50|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|2
1737851600000|2025-01-26 00:33:20|98.23|97.53|98.23|97.53|98.23|97.53|98.22|97.52|3
1737851610000|2025-01-26 00:33:30|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|4
1737851620000|2025-01-26 00:33:40|98.26|97.56|98.28|97.58|98.28|97.58|98.26|97.56|3
1737851630000|2025-01-26 00:33:50|98.29|97.59|98.3|97.6|98.3|97.6|98.29|97.59|4
1737851640000|2025-01-26 00:34:00|98.33|97.63|98.32|97.62|98.34|97.64|98.32|97.62|6
1737851650000|2025-01-26 00:34:10|98.31|97.61|98.27|97.57|98.32|97.62|98.27|97.57|7
1737851660000|2025-01-26 00:34:20|98.26|97.56|98.26|97.56|98.26|97.56|98.25|97.55|3
1737851670000|2025-01-26 00:34:30|98.25|97.55|98.23|97.53|98.25|97.55|98.23|97.53|3
1737851690000|2025-01-26 00:34:50|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737851700000|2025-01-26 00:35:00|98.23|97.53|98.24|97.54|98.24|97.54|98.2|97.5|8
1737851720000|2025-01-26 00:35:20|98.25|97.55|98.3|97.6|98.3|97.6|98.25|97.55|5
1737851730000|2025-01-26 00:35:30|98.31|97.61|98.31|97.61|98.32|97.62|98.3|97.6|4
1737851740000|2025-01-26 00:35:40|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737851760000|2025-01-26 00:36:00|98.3|97.6|98.25|97.55|98.31|97.61|98.25|97.55|5
1737851780000|2025-01-26 00:36:20|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737851800000|2025-01-26 00:36:40|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|4
1737851820000|2025-01-26 00:37:00|98.23|97.53|98.27|97.57|98.27|97.57|98.23|97.53|5
1737851830000|2025-01-26 00:37:10|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737851840000|2025-01-26 00:37:20|98.27|97.57|98.29|97.59|98.29|97.59|98.26|97.56|4
1737851850000|2025-01-26 00:37:30|98.3|97.6|98.31|97.61|98.32|97.62|98.3|97.6|6
1737851860000|2025-01-26 00:37:40|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737851870000|2025-01-26 00:37:50|98.33|97.63|98.31|97.61|98.33|97.63|98.31|97.61|3
1737851880000|2025-01-26 00:38:00|98.32|97.62|98.35|97.65|98.35|97.65|98.32|97.62|4
1737851890000|2025-01-26 00:38:10|98.38|97.68|98.36|97.66|98.38|97.68|98.36|97.66|5
1737851900000|2025-01-26 00:38:20|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737851910000|2025-01-26 00:38:30|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737851920000|2025-01-26 00:38:40|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|8
1737851930000|2025-01-26 00:38:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737851940000|2025-01-26 00:39:00|98.39|97.69|98.39|97.69|98.39|97.69|98.38|97.68|3
1737851950000|2025-01-26 00:39:10|98.38|97.68|98.38|97.68|98.39|97.69|98.38|97.68|3
1737851960000|2025-01-26 00:39:20|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737851990000|2025-01-26 00:39:50|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737852010000|2025-01-26 00:40:10|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737852020000|2025-01-26 00:40:20|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|2
1737852050000|2025-01-26 00:40:50|98.4|97.7|98.4|97.7|98.4|97.7|98.39|97.69|3
1737852060000|2025-01-26 00:41:00|98.41|97.71|98.41|97.71|98.41|97.71|98.39|97.69|7
1737852070000|2025-01-26 00:41:10|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|4
1737852080000|2025-01-26 00:41:20|98.42|97.72|98.37|97.67|98.42|97.72|98.37|97.67|4
1737852090000|2025-01-26 00:41:30|98.36|97.66|98.34|97.64|98.36|97.66|98.34|97.64|3
1737852100000|2025-01-26 00:41:40|98.33|97.63|98.29|97.59|98.33|97.63|98.29|97.59|4
1737852110000|2025-01-26 00:41:50|98.3|97.6|98.3|97.6|98.3|97.6|98.29|97.59|3
1737852140000|2025-01-26 00:42:20|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737852150000|2025-01-26 00:42:30|98.29|97.59|98.27|97.57|98.29|97.59|98.26|97.56|6
1737852170000|2025-01-26 00:42:50|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737852190000|2025-01-26 00:43:10|98.32|97.62|98.31|97.61|98.32|97.62|98.3|97.6|3
1737852200000|2025-01-26 00:43:20|98.32|97.62|98.3|97.6|98.32|97.62|98.3|97.6|2
1737852210000|2025-01-26 00:43:30|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737852220000|2025-01-26 00:43:40|98.3|97.6|98.3|97.6|98.31|97.61|98.29|97.59|5
1737852230000|2025-01-26 00:43:50|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737852240000|2025-01-26 00:44:00|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737852250000|2025-01-26 00:44:10|98.34|97.64|98.35|97.65|98.37|97.67|98.34|97.64|4
1737852260000|2025-01-26 00:44:20|98.36|97.66|98.35|97.65|98.37|97.67|98.35|97.65|3
1737852270000|2025-01-26 00:44:30|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737852310000|2025-01-26 00:45:10|98.34|97.64|98.34|97.64|98.34|97.64|98.34|97.64|1
1737852320000|2025-01-26 00:45:20|98.33|97.63|98.31|97.61|98.34|97.64|98.3|97.6|7
1737852330000|2025-01-26 00:45:30|98.3|97.6|98.29|97.59|98.3|97.6|98.29|97.59|2
1737852340000|2025-01-26 00:45:40|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|2
1737852350000|2025-01-26 00:45:50|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737852360000|2025-01-26 00:46:00|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737852380000|2025-01-26 00:46:20|98.35|97.65|98.36|97.66|98.36|97.66|98.35|97.65|2
1737852390000|2025-01-26 00:46:30|98.38|97.68|98.39|97.69|98.4|97.7|98.38|97.68|4
1737852400000|2025-01-26 00:46:40|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737852410000|2025-01-26 00:46:50|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737852420000|2025-01-26 00:47:00|98.36|97.66|98.4|97.7|98.4|97.7|98.36|97.66|5
1737852430000|2025-01-26 00:47:10|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737852440000|2025-01-26 00:47:20|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|2
1737852460000|2025-01-26 00:47:40|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737852480000|2025-01-26 00:48:00|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737852500000|2025-01-26 00:48:20|98.43|97.73|98.43|97.73|98.43|97.73|98.43|97.73|1
1737852510000|2025-01-26 00:48:30|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737852520000|2025-01-26 00:48:40|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737852530000|2025-01-26 00:48:50|98.46|97.76|98.47|97.77|98.47|97.77|98.45|97.75|4
1737852540000|2025-01-26 00:49:00|98.46|97.76|98.46|97.76|98.47|97.77|98.45|97.75|4
1737852550000|2025-01-26 00:49:10|98.45|97.75|98.45|97.75|98.45|97.75|98.45|97.75|1
1737852580000|2025-01-26 00:49:40|98.44|97.74|98.43|97.73|98.44|97.74|98.4|97.7|7
1737852590000|2025-01-26 00:49:50|98.44|97.74|98.46|97.76|98.46|97.76|98.44|97.74|3
1737852600000|2025-01-26 00:50:00|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737852620000|2025-01-26 00:50:20|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737852630000|2025-01-26 00:50:30|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737852640000|2025-01-26 00:50:40|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737852650000|2025-01-26 00:50:50|98.45|97.75|98.41|97.71|98.45|97.75|98.41|97.71|6
1737852660000|2025-01-26 00:51:00|98.4|97.7|98.39|97.69|98.4|97.7|98.34|97.64|12
1737852670000|2025-01-26 00:51:10|98.38|97.68|98.38|97.68|98.39|97.69|98.38|97.68|5
1737852680000|2025-01-26 00:51:20|98.39|97.69|98.42|97.72|98.42|97.72|98.39|97.69|4
1737852690000|2025-01-26 00:51:30|98.43|97.73|98.43|97.73|98.44|97.74|98.43|97.73|3
1737852700000|2025-01-26 00:51:40|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737852710000|2025-01-26 00:51:50|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737852720000|2025-01-26 00:52:00|98.44|97.74|98.41|97.71|98.44|97.74|98.41|97.71|4
1737852740000|2025-01-26 00:52:20|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737852750000|2025-01-26 00:52:30|98.4|97.7|98.39|97.69|98.4|97.7|98.38|97.68|3
1737852780000|2025-01-26 00:53:00|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737852800000|2025-01-26 00:53:20|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737852810000|2025-01-26 00:53:30|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737852820000|2025-01-26 00:53:40|98.42|97.72|98.42|97.72|98.42|97.72|98.42|97.72|1
1737852830000|2025-01-26 00:53:50|98.41|97.71|98.43|97.73|98.43|97.73|98.41|97.71|3
1737852860000|2025-01-26 00:54:20|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737852880000|2025-01-26 00:54:40|98.42|97.72|98.42|97.72|98.42|97.72|98.41|97.71|3
1737852890000|2025-01-26 00:54:50|98.41|97.71|98.4|97.7|98.42|97.72|98.4|97.7|9
1737852900000|2025-01-26 00:55:00|98.39|97.69|98.33|97.63|98.41|97.71|98.32|97.62|12
1737852910000|2025-01-26 00:55:10|98.32|97.62|98.32|97.62|98.33|97.63|98.32|97.62|3
1737852920000|2025-01-26 00:55:20|98.3|97.6|98.28|97.58|98.3|97.6|98.28|97.58|2
1737852940000|2025-01-26 00:55:40|98.29|97.59|98.29|97.59|98.29|97.59|98.28|97.58|3
1737852950000|2025-01-26 00:55:50|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|2
1737852970000|2025-01-26 00:56:10|98.3|97.6|98.28|97.58|98.3|97.6|98.28|97.58|2
1737852980000|2025-01-26 00:56:20|98.3|97.6|98.25|97.55|98.3|97.6|98.25|97.55|4
1737852990000|2025-01-26 00:56:30|98.23|97.53|98.28|97.58|98.28|97.58|98.23|97.53|5
1737853000000|2025-01-26 00:56:40|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737853010000|2025-01-26 00:56:50|98.26|97.56|98.26|97.56|98.27|97.57|98.25|97.55|5
1737853020000|2025-01-26 00:57:00|98.25|97.55|98.21|97.51|98.25|97.55|98.21|97.51|3
1737853040000|2025-01-26 00:57:20|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737853050000|2025-01-26 00:57:30|98.23|97.53|98.22|97.52|98.25|97.55|98.22|97.52|4
1737853060000|2025-01-26 00:57:40|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|4
1737853070000|2025-01-26 00:57:50|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737853080000|2025-01-26 00:58:00|98.22|97.52|98.21|97.51|98.22|97.52|98.2|97.5|6
1737853100000|2025-01-26 00:58:20|98.2|97.5|98.2|97.5|98.21|97.51|98.2|97.5|3
1737853110000|2025-01-26 00:58:30|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737853120000|2025-01-26 00:58:40|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737853170000|2025-01-26 00:59:30|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737853180000|2025-01-26 00:59:40|98.21|97.51|98.21|97.51|98.23|97.53|98.21|97.51|5
1737853190000|2025-01-26 00:59:50|98.22|97.52|98.17|97.47|98.22|97.52|98.17|97.47|5
1737853200000|2025-01-26 01:00:00|98.16|97.46|98.16|97.46|98.16|97.46|98.15|97.45|3
1737853210000|2025-01-26 01:00:10|98.17|97.47|98.13|97.43|98.17|97.47|98.13|97.43|4
1737853220000|2025-01-26 01:00:20|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737853230000|2025-01-26 01:00:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737853240000|2025-01-26 01:00:40|98.15|97.45|98.14|97.44|98.15|97.45|98.14|97.44|2
1737853250000|2025-01-26 01:00:50|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737853260000|2025-01-26 01:01:00|98.16|97.46|98.18|97.48|98.2|97.5|98.16|97.46|6
1737853270000|2025-01-26 01:01:10|98.17|97.47|98.17|97.47|98.18|97.48|98.17|97.47|3
1737853280000|2025-01-26 01:01:20|98.16|97.46|98.15|97.45|98.16|97.46|98.15|97.45|2
1737853290000|2025-01-26 01:01:30|98.16|97.46|98.21|97.51|98.21|97.51|98.16|97.46|4
1737853300000|2025-01-26 01:01:40|98.22|97.52|98.21|97.51|98.23|97.53|98.21|97.51|4
1737853320000|2025-01-26 01:02:00|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737853330000|2025-01-26 01:02:10|98.2|97.5|98.24|97.54|98.24|97.54|98.19|97.49|8
1737853340000|2025-01-26 01:02:20|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737853360000|2025-01-26 01:02:40|98.22|97.52|98.19|97.49|98.22|97.52|98.19|97.49|4
1737853370000|2025-01-26 01:02:50|98.17|97.47|98.15|97.45|98.19|97.49|98.15|97.45|6
1737853380000|2025-01-26 01:03:00|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737853390000|2025-01-26 01:03:10|98.14|97.44|98.15|97.45|98.15|97.45|98.14|97.44|4
1737853400000|2025-01-26 01:03:20|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737853410000|2025-01-26 01:03:30|98.15|97.45|98.16|97.46|98.16|97.46|98.15|97.45|4
1737853420000|2025-01-26 01:03:40|98.15|97.45|98.13|97.43|98.15|97.45|98.13|97.43|3
1737853430000|2025-01-26 01:03:50|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737853440000|2025-01-26 01:04:00|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|2
1737853450000|2025-01-26 01:04:10|98.16|97.46|98.18|97.48|98.2|97.5|98.16|97.46|4
1737853460000|2025-01-26 01:04:20|98.19|97.49|98.24|97.54|98.24|97.54|98.19|97.49|5
1737853470000|2025-01-26 01:04:30|98.27|97.57|98.28|97.58|98.28|97.58|98.26|97.56|4
1737853480000|2025-01-26 01:04:40|98.27|97.57|98.28|97.58|98.28|97.58|98.27|97.57|2
1737853490000|2025-01-26 01:04:50|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737853500000|2025-01-26 01:05:00|98.26|97.56|98.34|97.64|98.35|97.65|98.26|97.56|8
1737853510000|2025-01-26 01:05:10|98.32|97.62|98.3|97.6|98.34|97.64|98.3|97.6|11
1737853520000|2025-01-26 01:05:20|98.31|97.61|98.28|97.58|98.32|97.62|98.28|97.58|5
1737853530000|2025-01-26 01:05:30|98.29|97.59|98.29|97.59|98.29|97.59|98.28|97.58|3
1737853540000|2025-01-26 01:05:40|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737853560000|2025-01-26 01:06:00|98.27|97.57|98.27|97.57|98.28|97.58|98.27|97.57|3
1737853570000|2025-01-26 01:06:10|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737853590000|2025-01-26 01:06:30|98.27|97.57|98.32|97.62|98.32|97.62|98.27|97.57|5
1737853600000|2025-01-26 01:06:40|98.29|97.59|98.28|97.58|98.29|97.59|98.28|97.58|2
1737853610000|2025-01-26 01:06:50|98.29|97.59|98.34|97.64|98.34|97.64|98.29|97.59|5
1737853620000|2025-01-26 01:07:00|98.36|97.66|98.32|97.62|98.36|97.66|98.32|97.62|5
1737853630000|2025-01-26 01:07:10|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737853640000|2025-01-26 01:07:20|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737853650000|2025-01-26 01:07:30|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737853660000|2025-01-26 01:07:40|98.33|97.63|98.31|97.61|98.33|97.63|98.3|97.6|4
1737853670000|2025-01-26 01:07:50|98.34|97.64|98.36|97.66|98.36|97.66|98.34|97.64|3
1737853680000|2025-01-26 01:08:00|98.37|97.67|98.34|97.64|98.37|97.67|98.34|97.64|4
1737853690000|2025-01-26 01:08:10|98.35|97.65|98.39|97.69|98.39|97.69|98.35|97.65|5
1737853700000|2025-01-26 01:08:20|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737853710000|2025-01-26 01:08:30|98.38|97.68|98.37|97.67|98.39|97.69|98.37|97.67|3
1737853720000|2025-01-26 01:08:40|98.38|97.68|98.33|97.63|98.38|97.68|98.31|97.61|9
1737853730000|2025-01-26 01:08:50|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737853750000|2025-01-26 01:09:10|98.31|97.61|98.3|97.6|98.32|97.62|98.3|97.6|3
1737853760000|2025-01-26 01:09:20|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|4
1737853780000|2025-01-26 01:09:40|98.27|97.57|98.27|97.57|98.29|97.59|98.27|97.57|6
1737853800000|2025-01-26 01:10:00|98.28|97.58|98.27|97.57|98.29|97.59|98.27|97.57|3
1737853810000|2025-01-26 01:10:10|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737853830000|2025-01-26 01:10:30|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737853840000|2025-01-26 01:10:40|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737853850000|2025-01-26 01:10:50|98.27|97.57|98.27|97.57|98.28|97.58|98.27|97.57|3
1737853880000|2025-01-26 01:11:20|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737853890000|2025-01-26 01:11:30|98.25|97.55|98.26|97.56|98.26|97.56|98.25|97.55|2
1737853900000|2025-01-26 01:11:40|98.25|97.55|98.25|97.55|98.25|97.55|98.25|97.55|1
1737853910000|2025-01-26 01:11:50|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|4
1737853920000|2025-01-26 01:12:00|98.24|97.54|98.22|97.52|98.24|97.54|98.21|97.51|5
1737853950000|2025-01-26 01:12:30|98.21|97.51|98.21|97.51|98.22|97.52|98.21|97.51|3
1737853960000|2025-01-26 01:12:40|98.22|97.52|98.2|97.5|98.22|97.52|98.2|97.5|4
1737853970000|2025-01-26 01:12:50|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737853980000|2025-01-26 01:13:00|98.2|97.5|98.18|97.48|98.21|97.51|98.18|97.48|5
1737853990000|2025-01-26 01:13:10|98.17|97.47|98.18|97.48|98.18|97.48|98.16|97.46|4
1737854010000|2025-01-26 01:13:30|98.2|97.5|98.21|97.51|98.22|97.52|98.2|97.5|4
1737854020000|2025-01-26 01:13:40|98.22|97.52|98.26|97.56|98.26|97.56|98.22|97.52|5
1737854100000|2025-01-26 01:15:00|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|4
1737854120000|2025-01-26 01:15:20|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737854140000|2025-01-26 01:15:40|98.25|97.55|98.23|97.53|98.25|97.55|98.23|97.53|3
1737854150000|2025-01-26 01:15:50|98.22|97.52|98.2|97.5|98.23|97.53|98.19|97.49|8
1737854160000|2025-01-26 01:16:00|98.19|97.49|98.18|97.48|98.21|97.51|98.17|97.47|7
1737854170000|2025-01-26 01:16:10|98.17|97.47|98.19|97.49|98.19|97.49|98.17|97.47|3
1737854180000|2025-01-26 01:16:20|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737854200000|2025-01-26 01:16:40|98.23|97.53|98.26|97.56|98.27|97.57|98.23|97.53|7
1737854210000|2025-01-26 01:16:50|98.27|97.57|98.23|97.53|98.27|97.57|98.23|97.53|4
1737854220000|2025-01-26 01:17:00|98.24|97.54|98.26|97.56|98.27|97.57|98.24|97.54|4
1737854230000|2025-01-26 01:17:10|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737854240000|2025-01-26 01:17:20|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737854250000|2025-01-26 01:17:30|98.23|97.53|98.21|97.51|98.23|97.53|98.2|97.5|7
1737854260000|2025-01-26 01:17:40|98.22|97.52|98.19|97.49|98.22|97.52|98.18|97.48|4
1737854270000|2025-01-26 01:17:50|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737854280000|2025-01-26 01:18:00|98.2|97.5|98.23|97.53|98.24|97.54|98.2|97.5|4
1737854290000|2025-01-26 01:18:10|98.24|97.54|98.23|97.53|98.24|97.54|98.22|97.52|3
1737854300000|2025-01-26 01:18:20|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737854310000|2025-01-26 01:18:30|98.21|97.51|98.14|97.44|98.21|97.51|98.14|97.44|7
1737854320000|2025-01-26 01:18:40|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737854340000|2025-01-26 01:19:00|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737854350000|2025-01-26 01:19:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737854360000|2025-01-26 01:19:20|98.13|97.43|98.11|97.41|98.13|97.43|98.11|97.41|3
1737854370000|2025-01-26 01:19:30|98.12|97.42|98.13|97.43|98.13|97.43|98.11|97.41|5
1737854380000|2025-01-26 01:19:40|98.16|97.46|98.17|97.47|98.17|97.47|98.16|97.46|2
1737854390000|2025-01-26 01:19:50|98.18|97.48|98.2|97.5|98.2|97.5|98.18|97.48|2
1737854400000|2025-01-26 01:20:00|98.21|97.51|98.18|97.48|98.21|97.51|98.18|97.48|3
1737854410000|2025-01-26 01:20:10|98.19|97.49|98.23|97.53|98.23|97.53|98.19|97.49|4
1737854420000|2025-01-26 01:20:20|98.24|97.54|98.23|97.53|98.24|97.54|98.22|97.52|5
1737854430000|2025-01-26 01:20:30|98.24|97.54|98.27|97.57|98.27|97.57|98.24|97.54|5
1737854440000|2025-01-26 01:20:40|98.28|97.58|98.26|97.56|98.28|97.58|98.26|97.56|3
1737854450000|2025-01-26 01:20:50|98.24|97.54|98.25|97.55|98.26|97.56|98.24|97.54|7
1737854460000|2025-01-26 01:21:00|98.26|97.56|98.27|97.57|98.27|97.57|98.25|97.55|4
1737854470000|2025-01-26 01:21:10|98.25|97.55|98.27|97.57|98.27|97.57|98.25|97.55|3
1737854490000|2025-01-26 01:21:30|98.25|97.55|98.25|97.55|98.25|97.55|98.24|97.54|3
1737854500000|2025-01-26 01:21:40|98.23|97.53|98.28|97.58|98.28|97.58|98.23|97.53|4
1737854510000|2025-01-26 01:21:50|98.29|97.59|98.29|97.59|98.29|97.59|98.28|97.58|3
1737854540000|2025-01-26 01:22:20|98.34|97.64|98.33|97.63|98.34|97.64|98.33|97.63|2
1737854550000|2025-01-26 01:22:30|98.32|97.62|98.32|97.62|98.32|97.62|98.32|97.62|1
1737854560000|2025-01-26 01:22:40|98.33|97.63|98.38|97.68|98.38|97.68|98.33|97.63|6
1737854570000|2025-01-26 01:22:50|98.35|97.65|98.36|97.66|98.37|97.67|98.35|97.65|4
1737854580000|2025-01-26 01:23:00|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737854590000|2025-01-26 01:23:10|98.34|97.64|98.3|97.6|98.34|97.64|98.3|97.6|6
1737854600000|2025-01-26 01:23:20|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737854610000|2025-01-26 01:23:30|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|4
1737854620000|2025-01-26 01:23:40|98.3|97.6|98.33|97.63|98.34|97.64|98.3|97.6|7
1737854630000|2025-01-26 01:23:50|98.32|97.62|98.31|97.61|98.32|97.62|98.3|97.6|4
1737854640000|2025-01-26 01:24:00|98.29|97.59|98.3|97.6|98.31|97.61|98.29|97.59|7
1737854660000|2025-01-26 01:24:20|98.31|97.61|98.33|97.63|98.35|97.65|98.31|97.61|4
1737854670000|2025-01-26 01:24:30|98.32|97.62|98.29|97.59|98.32|97.62|98.29|97.59|3
1737854680000|2025-01-26 01:24:40|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737854690000|2025-01-26 01:24:50|98.26|97.56|98.26|97.56|98.27|97.57|98.26|97.56|3
1737854700000|2025-01-26 01:25:00|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737854730000|2025-01-26 01:25:30|98.31|97.61|98.32|97.62|98.32|97.62|98.31|97.61|2
1737854740000|2025-01-26 01:25:40|98.31|97.61|98.31|97.61|98.32|97.62|98.3|97.6|4
1737854750000|2025-01-26 01:25:50|98.29|97.59|98.31|97.61|98.31|97.61|98.29|97.59|3
1737854760000|2025-01-26 01:26:00|98.32|97.62|98.3|97.6|98.32|97.62|98.29|97.59|6
1737854770000|2025-01-26 01:26:10|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737854780000|2025-01-26 01:26:20|98.32|97.62|98.3|97.6|98.32|97.62|98.3|97.6|4
1737854790000|2025-01-26 01:26:30|98.29|97.59|98.29|97.59|98.29|97.59|98.29|97.59|1
1737854800000|2025-01-26 01:26:40|98.3|97.6|98.3|97.6|98.31|97.61|98.3|97.6|3
1737854810000|2025-01-26 01:26:50|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737854820000|2025-01-26 01:27:00|98.32|97.62|98.33|97.63|98.33|97.63|98.32|97.62|2
1737854830000|2025-01-26 01:27:10|98.34|97.64|98.33|97.63|98.34|97.64|98.33|97.63|2
1737854850000|2025-01-26 01:27:30|98.34|97.64|98.34|97.64|98.35|97.65|98.33|97.63|4
1737854860000|2025-01-26 01:27:40|98.33|97.63|98.31|97.61|98.34|97.64|98.3|97.6|5
1737854870000|2025-01-26 01:27:50|98.32|97.62|98.31|97.61|98.32|97.62|98.3|97.6|4
1737854880000|2025-01-26 01:28:00|98.3|97.6|98.3|97.6|98.3|97.6|98.3|97.6|1
1737854890000|2025-01-26 01:28:10|98.31|97.61|98.31|97.61|98.31|97.61|98.3|97.6|3
1737854930000|2025-01-26 01:28:50|98.32|97.62|98.3|97.6|98.32|97.62|98.3|97.6|2
1737854940000|2025-01-26 01:29:00|98.31|97.61|98.33|97.63|98.33|97.63|98.31|97.61|3
1737854950000|2025-01-26 01:29:10|98.34|97.64|98.35|97.65|98.35|97.65|98.34|97.64|2
1737854960000|2025-01-26 01:29:20|98.36|97.66|98.35|97.65|98.36|97.66|98.34|97.64|3
1737854980000|2025-01-26 01:29:40|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737854990000|2025-01-26 01:29:50|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|3
1737855000000|2025-01-26 01:30:00|98.37|97.67|98.36|97.66|98.38|97.68|98.35|97.65|9
1737855010000|2025-01-26 01:30:10|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737855020000|2025-01-26 01:30:20|98.36|97.66|98.36|97.66|98.37|97.67|98.36|97.66|3
1737855030000|2025-01-26 01:30:30|98.37|97.67|98.36|97.66|98.37|97.67|98.36|97.66|2
1737855050000|2025-01-26 01:30:50|98.37|97.67|98.38|97.68|98.38|97.68|98.37|97.67|2
1737855060000|2025-01-26 01:31:00|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|3
1737855080000|2025-01-26 01:31:20|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737855090000|2025-01-26 01:31:30|98.34|97.64|98.33|97.63|98.35|97.65|98.33|97.63|4
1737855100000|2025-01-26 01:31:40|98.3|97.6|98.3|97.6|98.3|97.6|98.29|97.59|3
1737855120000|2025-01-26 01:32:00|98.28|97.58|98.25|97.55|98.28|97.58|98.25|97.55|3
1737855130000|2025-01-26 01:32:10|98.24|97.54|98.23|97.53|98.24|97.54|98.23|97.53|2
1737855140000|2025-01-26 01:32:20|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737855150000|2025-01-26 01:32:30|98.25|97.55|98.24|97.54|98.27|97.57|98.24|97.54|3
1737855160000|2025-01-26 01:32:40|98.23|97.53|98.2|97.5|98.23|97.53|98.2|97.5|3
1737855180000|2025-01-26 01:33:00|98.21|97.51|98.21|97.51|98.26|97.56|98.21|97.51|6
1737855190000|2025-01-26 01:33:10|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737855200000|2025-01-26 01:33:20|98.2|97.5|98.22|97.52|98.22|97.52|98.2|97.5|5
1737855210000|2025-01-26 01:33:30|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737855220000|2025-01-26 01:33:40|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737855230000|2025-01-26 01:33:50|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737855240000|2025-01-26 01:34:00|98.23|97.53|98.26|97.56|98.26|97.56|98.23|97.53|4
1737855250000|2025-01-26 01:34:10|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|3
1737855260000|2025-01-26 01:34:20|98.26|97.56|98.31|97.61|98.34|97.64|98.26|97.56|10
1737855270000|2025-01-26 01:34:30|98.3|97.6|98.32|97.62|98.32|97.62|98.3|97.6|3
1737855280000|2025-01-26 01:34:40|98.3|97.6|98.38|97.68|98.38|97.68|98.3|97.6|7
1737855290000|2025-01-26 01:34:50|98.39|97.69|98.4|97.7|98.4|97.7|98.39|97.69|2
1737855320000|2025-01-26 01:35:20|98.42|97.72|98.4|97.7|98.42|97.72|98.39|97.69|5
1737855330000|2025-01-26 01:35:30|98.41|97.71|98.43|97.73|98.44|97.74|98.41|97.71|5
1737855340000|2025-01-26 01:35:40|98.44|97.74|98.41|97.71|98.44|97.74|98.41|97.71|7
1737855360000|2025-01-26 01:36:00|98.42|97.72|98.45|97.75|98.45|97.75|98.42|97.72|4
1737855370000|2025-01-26 01:36:10|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|3
1737855380000|2025-01-26 01:36:20|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737855390000|2025-01-26 01:36:30|98.46|97.76|98.46|97.76|98.46|97.76|98.46|97.76|1
1737855400000|2025-01-26 01:36:40|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|5
1737855410000|2025-01-26 01:36:50|98.46|97.76|98.43|97.73|98.46|97.76|98.43|97.73|3
1737855420000|2025-01-26 01:37:00|98.44|97.74|98.47|97.77|98.47|97.77|98.44|97.74|4
1737855430000|2025-01-26 01:37:10|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737855440000|2025-01-26 01:37:20|98.5|97.8|98.47|97.77|98.5|97.8|98.46|97.76|5
1737855450000|2025-01-26 01:37:30|98.46|97.76|98.39|97.69|98.46|97.76|98.39|97.69|7
1737855460000|2025-01-26 01:37:40|98.38|97.68|98.35|97.65|98.39|97.69|98.35|97.65|6
1737855470000|2025-01-26 01:37:50|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737855480000|2025-01-26 01:38:00|98.35|97.65|98.38|97.68|98.38|97.68|98.34|97.64|3
1737855510000|2025-01-26 01:38:30|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737855540000|2025-01-26 01:39:00|98.4|97.7|98.37|97.67|98.4|97.7|98.36|97.66|3
1737855550000|2025-01-26 01:39:10|98.36|97.66|98.38|97.68|98.38|97.68|98.36|97.66|3
1737855560000|2025-01-26 01:39:20|98.37|97.67|98.37|97.67|98.37|97.67|98.37|97.67|1
1737855580000|2025-01-26 01:39:40|98.36|97.66|98.37|97.67|98.37|97.67|98.36|97.66|2
1737855590000|2025-01-26 01:39:50|98.36|97.66|98.34|97.64|98.36|97.66|98.34|97.64|3
1737855600000|2025-01-26 01:40:00|98.33|97.63|98.33|97.63|98.34|97.64|98.33|97.63|3
1737855610000|2025-01-26 01:40:10|98.32|97.62|98.29|97.59|98.32|97.62|98.29|97.59|5
1737855620000|2025-01-26 01:40:20|98.3|97.6|98.28|97.58|98.31|97.61|98.28|97.58|5
1737855630000|2025-01-26 01:40:30|98.29|97.59|98.26|97.56|98.29|97.59|98.26|97.56|4
1737855640000|2025-01-26 01:40:40|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737855650000|2025-01-26 01:40:50|98.25|97.55|98.23|97.53|98.25|97.55|98.22|97.52|4
1737855660000|2025-01-26 01:41:00|98.24|97.54|98.27|97.57|98.27|97.57|98.24|97.54|3
1737855710000|2025-01-26 01:41:50|98.26|97.56|98.26|97.56|98.26|97.56|98.25|97.55|3
1737855720000|2025-01-26 01:42:00|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|3
1737855730000|2025-01-26 01:42:10|98.24|97.54|98.22|97.52|98.25|97.55|98.21|97.51|9
1737855740000|2025-01-26 01:42:20|98.25|97.55|98.25|97.55|98.25|97.55|98.24|97.54|3
1737855760000|2025-01-26 01:42:40|98.24|97.54|98.23|97.53|98.24|97.54|98.23|97.53|2
1737855770000|2025-01-26 01:42:50|98.21|97.51|98.2|97.5|98.23|97.53|98.19|97.49|7
1737855780000|2025-01-26 01:43:00|98.21|97.51|98.2|97.5|98.21|97.51|98.19|97.49|3
1737855810000|2025-01-26 01:43:30|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737855830000|2025-01-26 01:43:50|98.17|97.47|98.18|97.48|98.18|97.48|98.17|97.47|2
1737855850000|2025-01-26 01:44:10|98.17|97.47|98.17|97.47|98.17|97.47|98.16|97.46|3
1737855860000|2025-01-26 01:44:20|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737855870000|2025-01-26 01:44:30|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737855880000|2025-01-26 01:44:40|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737855910000|2025-01-26 01:45:10|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737855920000|2025-01-26 01:45:20|98.15|97.45|98.16|97.46|98.17|97.47|98.15|97.45|6
1737855930000|2025-01-26 01:45:30|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737855950000|2025-01-26 01:45:50|98.16|97.46|98.17|97.47|98.18|97.48|98.16|97.46|5
1737855960000|2025-01-26 01:46:00|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737855970000|2025-01-26 01:46:10|98.15|97.45|98.12|97.42|98.15|97.45|98.12|97.42|4
1737856000000|2025-01-26 01:46:40|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737856010000|2025-01-26 01:46:50|98.08|97.38|98.01|97.31|98.08|97.38|98.01|97.31|10
1737856020000|2025-01-26 01:47:00|97.99|97.29|97.92|97.22|97.99|97.29|97.91|97.21|12
1737856030000|2025-01-26 01:47:10|97.93|97.23|97.95|97.25|97.95|97.25|97.93|97.23|5
1737856040000|2025-01-26 01:47:20|97.96|97.26|97.96|97.26|97.98|97.28|97.95|97.25|5
1737856050000|2025-01-26 01:47:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737856060000|2025-01-26 01:47:40|97.95|97.25|97.95|97.25|97.97|97.27|97.92|97.22|7
1737856070000|2025-01-26 01:47:50|97.96|97.26|97.96|97.26|98|97.3|97.96|97.26|6
1737856080000|2025-01-26 01:48:00|97.95|97.25|97.98|97.28|97.98|97.28|97.95|97.25|6
1737856100000|2025-01-26 01:48:20|97.99|97.29|98|97.3|98.01|97.31|97.99|97.29|4
1737856110000|2025-01-26 01:48:30|97.99|97.29|97.97|97.27|98|97.3|97.97|97.27|5
1737856130000|2025-01-26 01:48:50|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737856140000|2025-01-26 01:49:00|97.97|97.27|98|97.3|98|97.3|97.97|97.27|3
1737856150000|2025-01-26 01:49:10|98.02|97.32|97.99|97.29|98.02|97.32|97.99|97.29|6
1737856170000|2025-01-26 01:49:30|97.97|97.27|97.97|97.27|97.97|97.27|97.97|97.27|1
1737856180000|2025-01-26 01:49:40|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737856190000|2025-01-26 01:49:50|98|97.3|98.02|97.32|98.02|97.32|98|97.3|3
1737856200000|2025-01-26 01:50:00|98.04|97.34|98.09|97.39|98.09|97.39|98.04|97.34|6
1737856210000|2025-01-26 01:50:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737856220000|2025-01-26 01:50:20|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|4
1737856230000|2025-01-26 01:50:30|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737856240000|2025-01-26 01:50:40|98.08|97.38|98.07|97.37|98.08|97.38|98.06|97.36|3
1737856250000|2025-01-26 01:50:50|98.08|97.38|98.06|97.36|98.08|97.38|98.06|97.36|2
1737856260000|2025-01-26 01:51:00|98.05|97.35|98.04|97.34|98.05|97.35|98.04|97.34|2
1737856270000|2025-01-26 01:51:10|98.03|97.33|98.01|97.31|98.03|97.33|98.01|97.31|2
1737856280000|2025-01-26 01:51:20|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737856300000|2025-01-26 01:51:40|97.97|97.27|98.01|97.31|98.01|97.31|97.97|97.27|3
1737856310000|2025-01-26 01:51:50|98.02|97.32|98.04|97.34|98.04|97.34|98.02|97.32|6
1737856320000|2025-01-26 01:52:00|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737856330000|2025-01-26 01:52:10|98.06|97.36|98.1|97.4|98.1|97.4|98.06|97.36|3
1737856350000|2025-01-26 01:52:30|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737856360000|2025-01-26 01:52:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737856370000|2025-01-26 01:52:50|98.14|97.44|98.17|97.47|98.19|97.49|98.14|97.44|6
1737856380000|2025-01-26 01:53:00|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737856390000|2025-01-26 01:53:10|98.17|97.47|98.18|97.48|98.18|97.48|98.17|97.47|2
1737856400000|2025-01-26 01:53:20|98.19|97.49|98.21|97.51|98.22|97.52|98.19|97.49|5
1737856410000|2025-01-26 01:53:30|98.19|97.49|98.22|97.52|98.22|97.52|98.19|97.49|4
1737856420000|2025-01-26 01:53:40|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737856430000|2025-01-26 01:53:50|98.22|97.52|98.2|97.5|98.22|97.52|98.2|97.5|5
1737856440000|2025-01-26 01:54:00|98.21|97.51|98.19|97.49|98.21|97.51|98.18|97.48|5
1737856450000|2025-01-26 01:54:10|98.18|97.48|98.16|97.46|98.18|97.48|98.14|97.44|6
1737856460000|2025-01-26 01:54:20|98.17|97.47|98.13|97.43|98.17|97.47|98.13|97.43|4
1737856470000|2025-01-26 01:54:30|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|2
1737856500000|2025-01-26 01:55:00|98.13|97.43|98.14|97.44|98.14|97.44|98.11|97.41|5
1737856510000|2025-01-26 01:55:10|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737856520000|2025-01-26 01:55:20|98.14|97.44|98.13|97.43|98.15|97.45|98.13|97.43|6
1737856530000|2025-01-26 01:55:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737856540000|2025-01-26 01:55:40|98.13|97.43|98.11|97.41|98.14|97.44|98.11|97.41|4
1737856550000|2025-01-26 01:55:50|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737856570000|2025-01-26 01:56:10|98.08|97.38|98.08|97.38|98.08|97.38|98.07|97.37|3
1737856580000|2025-01-26 01:56:20|98.09|97.39|98.11|97.41|98.11|97.41|98.09|97.39|2
1737856590000|2025-01-26 01:56:30|98.12|97.42|98.12|97.42|98.13|97.43|98.11|97.41|5
1737856600000|2025-01-26 01:56:40|98.13|97.43|98.1|97.4|98.13|97.43|98.1|97.4|4
1737856610000|2025-01-26 01:56:50|98.09|97.39|98.08|97.38|98.1|97.4|98.08|97.38|4
1737856620000|2025-01-26 01:57:00|98.09|97.39|98.08|97.38|98.1|97.4|98.08|97.38|5
1737856640000|2025-01-26 01:57:20|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737856650000|2025-01-26 01:57:30|98.06|97.36|98|97.3|98.06|97.36|98|97.3|5
1737856660000|2025-01-26 01:57:40|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|4
1737856670000|2025-01-26 01:57:50|97.99|97.29|97.96|97.26|97.99|97.29|97.95|97.25|6
1737856700000|2025-01-26 01:58:20|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737856710000|2025-01-26 01:58:30|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737856720000|2025-01-26 01:58:40|97.96|97.26|97.99|97.29|97.99|97.29|97.96|97.26|3
1737856730000|2025-01-26 01:58:50|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|2
1737856740000|2025-01-26 01:59:00|97.98|97.28|98|97.3|98|97.3|97.98|97.28|3
1737856760000|2025-01-26 01:59:20|98.01|97.31|98.03|97.33|98.03|97.33|98.01|97.31|3
1737856770000|2025-01-26 01:59:30|98.01|97.31|98|97.3|98.01|97.31|98|97.3|2
1737856790000|2025-01-26 01:59:50|98.04|97.34|98.1|97.4|98.1|97.4|98.04|97.34|6
1737856800000|2025-01-26 02:00:00|98.09|97.39|98.07|97.37|98.09|97.39|98.07|97.37|3
1737856810000|2025-01-26 02:00:10|98.05|97.35|97.97|97.27|98.05|97.35|97.97|97.27|9
1737856820000|2025-01-26 02:00:20|97.98|97.28|97.97|97.27|97.98|97.28|97.97|97.27|2
1737856830000|2025-01-26 02:00:30|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737856840000|2025-01-26 02:00:40|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|2
1737856850000|2025-01-26 02:00:50|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737856860000|2025-01-26 02:01:00|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737856870000|2025-01-26 02:01:10|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|4
1737856890000|2025-01-26 02:01:30|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737856900000|2025-01-26 02:01:40|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737856920000|2025-01-26 02:02:00|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737856930000|2025-01-26 02:02:10|97.97|97.27|97.95|97.25|97.98|97.28|97.95|97.25|3
1737856940000|2025-01-26 02:02:20|97.96|97.26|97.95|97.25|97.96|97.26|97.94|97.24|4
1737856950000|2025-01-26 02:02:30|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|4
1737856960000|2025-01-26 02:02:40|97.96|97.26|97.98|97.28|97.98|97.28|97.96|97.26|3
1737856970000|2025-01-26 02:02:50|97.99|97.29|98|97.3|98|97.3|97.99|97.29|4
1737856980000|2025-01-26 02:03:00|97.98|97.28|97.95|97.25|97.98|97.28|97.95|97.25|4
1737856990000|2025-01-26 02:03:10|97.96|97.26|97.94|97.24|97.96|97.26|97.94|97.24|3
1737857000000|2025-01-26 02:03:20|97.96|97.26|97.96|97.26|97.96|97.26|97.96|97.26|1
1737857010000|2025-01-26 02:03:30|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737857020000|2025-01-26 02:03:40|97.94|97.24|97.88|97.18|97.94|97.24|97.88|97.18|6
1737857030000|2025-01-26 02:03:50|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737857040000|2025-01-26 02:04:00|97.91|97.21|97.88|97.18|97.91|97.21|97.88|97.18|7
1737857060000|2025-01-26 02:04:20|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|4
1737857080000|2025-01-26 02:04:40|97.94|97.24|97.92|97.22|97.94|97.24|97.92|97.22|3
1737857090000|2025-01-26 02:04:50|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737857100000|2025-01-26 02:05:00|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|4
1737857110000|2025-01-26 02:05:10|97.94|97.24|97.99|97.29|97.99|97.29|97.94|97.24|4
1737857120000|2025-01-26 02:05:20|97.98|97.28|97.98|97.28|97.98|97.28|97.98|97.28|1
1737857140000|2025-01-26 02:05:40|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737857150000|2025-01-26 02:05:50|98.01|97.31|97.98|97.28|98.01|97.31|97.98|97.28|4
1737857160000|2025-01-26 02:06:00|97.97|97.27|97.95|97.25|97.98|97.28|97.94|97.24|5
1737857170000|2025-01-26 02:06:10|97.96|97.26|97.96|97.26|97.96|97.26|97.95|97.25|3
1737857180000|2025-01-26 02:06:20|97.97|97.27|97.94|97.24|97.97|97.27|97.94|97.24|6
1737857190000|2025-01-26 02:06:30|97.92|97.22|97.88|97.18|97.92|97.22|97.88|97.18|5
1737857200000|2025-01-26 02:06:40|97.87|97.17|97.86|97.16|97.89|97.19|97.86|97.16|8
1737857220000|2025-01-26 02:07:00|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|5
1737857230000|2025-01-26 02:07:10|97.88|97.18|97.86|97.16|97.88|97.18|97.86|97.16|3
1737857240000|2025-01-26 02:07:20|97.85|97.15|97.83|97.13|97.86|97.16|97.83|97.13|4
1737857250000|2025-01-26 02:07:30|97.84|97.14|97.84|97.14|97.84|97.14|97.82|97.12|4
1737857260000|2025-01-26 02:07:40|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737857280000|2025-01-26 02:08:00|97.83|97.13|97.83|97.13|97.83|97.13|97.83|97.13|1
1737857290000|2025-01-26 02:08:10|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737857300000|2025-01-26 02:08:20|97.85|97.15|97.83|97.13|97.85|97.15|97.83|97.13|3
1737857320000|2025-01-26 02:08:40|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737857330000|2025-01-26 02:08:50|97.81|97.11|97.8|97.1|97.82|97.12|97.8|97.1|4
1737857400000|2025-01-26 02:10:00|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737857420000|2025-01-26 02:10:20|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737857430000|2025-01-26 02:10:30|97.81|97.11|97.81|97.11|97.81|97.11|97.81|97.11|1
1737857440000|2025-01-26 02:10:40|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737857450000|2025-01-26 02:10:50|97.8|97.1|97.8|97.1|97.8|97.1|97.8|97.1|1
1737857480000|2025-01-26 02:11:20|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737857490000|2025-01-26 02:11:30|97.84|97.14|97.84|97.14|97.85|97.15|97.84|97.14|3
1737857500000|2025-01-26 02:11:40|97.83|97.13|97.82|97.12|97.83|97.13|97.82|97.12|2
1737857520000|2025-01-26 02:12:00|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737857530000|2025-01-26 02:12:10|97.81|97.11|97.82|97.12|97.82|97.12|97.81|97.11|2
1737857540000|2025-01-26 02:12:20|97.84|97.14|97.92|97.22|97.92|97.22|97.84|97.14|7
1737857550000|2025-01-26 02:12:30|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737857560000|2025-01-26 02:12:40|97.93|97.23|97.92|97.22|97.93|97.23|97.92|97.22|2
1737857570000|2025-01-26 02:12:50|97.91|97.21|97.91|97.21|97.91|97.21|97.91|97.21|1
1737857580000|2025-01-26 02:13:00|97.9|97.2|97.85|97.15|97.9|97.2|97.85|97.15|5
1737857600000|2025-01-26 02:13:20|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737857610000|2025-01-26 02:13:30|97.87|97.17|97.89|97.19|97.89|97.19|97.87|97.17|3
1737857620000|2025-01-26 02:13:40|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737857630000|2025-01-26 02:13:50|97.92|97.22|97.91|97.21|97.92|97.22|97.9|97.2|4
1737857640000|2025-01-26 02:14:00|97.92|97.22|97.93|97.23|97.93|97.23|97.92|97.22|2
1737857650000|2025-01-26 02:14:10|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737857670000|2025-01-26 02:14:30|97.96|97.26|97.94|97.24|97.96|97.26|97.93|97.23|5
1737857680000|2025-01-26 02:14:40|97.93|97.23|97.9|97.2|97.94|97.24|97.9|97.2|5
1737857700000|2025-01-26 02:15:00|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|5
1737857710000|2025-01-26 02:15:10|97.94|97.24|97.99|97.29|97.99|97.29|97.94|97.24|6
1737857720000|2025-01-26 02:15:20|98|97.3|98.04|97.34|98.04|97.34|98|97.3|7
1737857730000|2025-01-26 02:15:30|98.02|97.32|98.02|97.32|98.02|97.32|98.01|97.31|3
1737857740000|2025-01-26 02:15:40|98.03|97.33|98.05|97.35|98.05|97.35|98.03|97.33|3
1737857750000|2025-01-26 02:15:50|98.04|97.34|98.02|97.32|98.04|97.34|98.02|97.32|3
1737857760000|2025-01-26 02:16:00|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737857770000|2025-01-26 02:16:10|98.02|97.32|98.02|97.32|98.02|97.32|98.02|97.32|1
1737857780000|2025-01-26 02:16:20|98.03|97.33|98.04|97.34|98.05|97.35|98.03|97.33|4
1737857790000|2025-01-26 02:16:30|98.05|97.35|98.02|97.32|98.05|97.35|98.02|97.32|2
1737857800000|2025-01-26 02:16:40|98.03|97.33|98.05|97.35|98.05|97.35|98.03|97.33|3
1737857810000|2025-01-26 02:16:50|98.04|97.34|98.01|97.31|98.04|97.34|98.01|97.31|4
1737857820000|2025-01-26 02:17:00|98|97.3|97.99|97.29|98.01|97.31|97.99|97.29|5
1737857830000|2025-01-26 02:17:10|97.96|97.26|97.98|97.28|97.99|97.29|97.96|97.26|5
1737857840000|2025-01-26 02:17:20|97.99|97.29|97.98|97.28|97.99|97.29|97.98|97.28|2
1737857870000|2025-01-26 02:17:50|97.97|97.27|97.96|97.26|97.97|97.27|97.96|97.26|2
1737857880000|2025-01-26 02:18:00|97.95|97.25|97.92|97.22|97.96|97.26|97.92|97.22|5
1737857890000|2025-01-26 02:18:10|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737857900000|2025-01-26 02:18:20|97.92|97.22|97.85|97.15|97.92|97.22|97.85|97.15|10
1737857910000|2025-01-26 02:18:30|97.86|97.16|97.86|97.16|97.86|97.16|97.86|97.16|1
1737857920000|2025-01-26 02:18:40|97.85|97.15|97.85|97.15|97.85|97.15|97.85|97.15|1
1737857930000|2025-01-26 02:18:50|97.86|97.16|97.86|97.16|97.86|97.16|97.85|97.15|5
1737857940000|2025-01-26 02:19:00|97.87|97.17|97.88|97.18|97.9|97.2|97.87|97.17|6
1737857950000|2025-01-26 02:19:10|97.89|97.19|97.9|97.2|97.9|97.2|97.89|97.19|2
1737857960000|2025-01-26 02:19:20|97.91|97.21|97.92|97.22|97.92|97.22|97.91|97.21|2
1737857970000|2025-01-26 02:19:30|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|3
1737857980000|2025-01-26 02:19:40|97.94|97.24|97.96|97.26|97.96|97.26|97.94|97.24|3
1737857990000|2025-01-26 02:19:50|97.95|97.25|97.95|97.25|97.95|97.25|97.95|97.25|1
1737858000000|2025-01-26 02:20:00|97.93|97.23|97.9|97.2|97.93|97.23|97.9|97.2|3
1737858010000|2025-01-26 02:20:10|97.89|97.19|97.86|97.16|97.89|97.19|97.86|97.16|3
1737858030000|2025-01-26 02:20:30|97.87|97.17|97.89|97.19|97.89|97.19|97.87|97.17|3
1737858040000|2025-01-26 02:20:40|97.9|97.2|97.91|97.21|97.91|97.21|97.9|97.2|2
1737858060000|2025-01-26 02:21:00|97.93|97.23|97.97|97.27|97.97|97.27|97.93|97.23|4
1737858070000|2025-01-26 02:21:10|97.98|97.28|98.02|97.32|98.02|97.32|97.98|97.28|4
1737858080000|2025-01-26 02:21:20|98.03|97.33|97.98|97.28|98.03|97.33|97.98|97.28|4
1737858100000|2025-01-26 02:21:40|97.97|97.27|97.98|97.28|97.98|97.28|97.97|97.27|2
1737858110000|2025-01-26 02:21:50|97.99|97.29|98|97.3|98.02|97.32|97.99|97.29|6
1737858120000|2025-01-26 02:22:00|97.99|97.29|98.02|97.32|98.02|97.32|97.99|97.29|3
1737858130000|2025-01-26 02:22:10|98.03|97.33|98.05|97.35|98.05|97.35|98.03|97.33|3
1737858140000|2025-01-26 02:22:20|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737858150000|2025-01-26 02:22:30|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737858160000|2025-01-26 02:22:40|98.05|97.35|98|97.3|98.05|97.35|97.99|97.29|8
1737858170000|2025-01-26 02:22:50|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737858180000|2025-01-26 02:23:00|98.02|97.32|97.99|97.29|98.02|97.32|97.99|97.29|4
1737858190000|2025-01-26 02:23:10|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|2
1737858200000|2025-01-26 02:23:20|97.97|97.27|97.97|97.27|97.97|97.27|97.96|97.26|3
1737858230000|2025-01-26 02:23:50|97.98|97.28|97.99|97.29|97.99|97.29|97.98|97.28|2
1737858260000|2025-01-26 02:24:20|97.96|97.26|98|97.3|98|97.3|97.96|97.26|4
1737858280000|2025-01-26 02:24:40|98.01|97.31|98.02|97.32|98.02|97.32|98.01|97.31|2
1737858290000|2025-01-26 02:24:50|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737858300000|2025-01-26 02:25:00|98.04|97.34|98.05|97.35|98.05|97.35|98.04|97.34|4
1737858310000|2025-01-26 02:25:10|98.06|97.36|98.05|97.35|98.06|97.36|98.04|97.34|3
1737858320000|2025-01-26 02:25:20|98.03|97.33|98.05|97.35|98.05|97.35|98.03|97.33|3
1737858330000|2025-01-26 02:25:30|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737858340000|2025-01-26 02:25:40|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737858350000|2025-01-26 02:25:50|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737858360000|2025-01-26 02:26:00|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737858370000|2025-01-26 02:26:10|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737858400000|2025-01-26 02:26:40|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737858420000|2025-01-26 02:27:00|98.07|97.37|98.1|97.4|98.1|97.4|98.07|97.37|4
1737858430000|2025-01-26 02:27:10|98.11|97.41|98.15|97.45|98.15|97.45|98.11|97.41|4
1737858460000|2025-01-26 02:27:40|98.13|97.43|98.14|97.44|98.14|97.44|98.11|97.41|6
1737858510000|2025-01-26 02:28:30|98.15|97.45|98.15|97.45|98.15|97.45|98.15|97.45|1
1737858540000|2025-01-26 02:29:00|98.13|97.43|98.12|97.42|98.14|97.44|98.12|97.42|8
1737858550000|2025-01-26 02:29:10|98.13|97.43|98.12|97.42|98.14|97.44|98.12|97.42|4
1737858560000|2025-01-26 02:29:20|98.13|97.43|98.16|97.46|98.16|97.46|98.13|97.43|3
1737858590000|2025-01-26 02:29:50|98.17|97.47|98.17|97.47|98.17|97.47|98.17|97.47|1
1737858600000|2025-01-26 02:30:00|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737858610000|2025-01-26 02:30:10|98.2|97.5|98.23|97.53|98.23|97.53|98.2|97.5|4
1737858620000|2025-01-26 02:30:20|98.24|97.54|98.22|97.52|98.24|97.54|98.22|97.52|3
1737858630000|2025-01-26 02:30:30|98.21|97.51|98.21|97.51|98.22|97.52|98.21|97.51|3
1737858650000|2025-01-26 02:30:50|98.17|97.47|98.15|97.45|98.18|97.48|98.15|97.45|5
1737858660000|2025-01-26 02:31:00|98.16|97.46|98.17|97.47|98.17|97.47|98.16|97.46|2
1737858670000|2025-01-26 02:31:10|98.16|97.46|98.15|97.45|98.16|97.46|98.15|97.45|4
1737858680000|2025-01-26 02:31:20|98.16|97.46|98.19|97.49|98.19|97.49|98.16|97.46|4
1737858690000|2025-01-26 02:31:30|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737858700000|2025-01-26 02:31:40|98.19|97.49|98.17|97.47|98.19|97.49|98.17|97.47|2
1737858710000|2025-01-26 02:31:50|98.18|97.48|98.17|97.47|98.18|97.48|98.17|97.47|2
1737858720000|2025-01-26 02:32:00|98.15|97.45|98.13|97.43|98.15|97.45|98.13|97.43|5
1737858730000|2025-01-26 02:32:10|98.12|97.42|98.15|97.45|98.15|97.45|98.12|97.42|4
1737858740000|2025-01-26 02:32:20|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737858750000|2025-01-26 02:32:30|98.18|97.48|98.15|97.45|98.18|97.48|98.15|97.45|4
1737858760000|2025-01-26 02:32:40|98.16|97.46|98.16|97.46|98.16|97.46|98.16|97.46|1
1737858780000|2025-01-26 02:33:00|98.14|97.44|98.15|97.45|98.15|97.45|98.13|97.43|4
1737858790000|2025-01-26 02:33:10|98.14|97.44|98.15|97.45|98.15|97.45|98.14|97.44|2
1737858800000|2025-01-26 02:33:20|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737858820000|2025-01-26 02:33:40|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737858850000|2025-01-26 02:34:10|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|2
1737858860000|2025-01-26 02:34:20|98.2|97.5|98.19|97.49|98.2|97.5|98.19|97.49|2
1737858870000|2025-01-26 02:34:30|98.2|97.5|98.19|97.49|98.21|97.51|98.19|97.49|4
1737858880000|2025-01-26 02:34:40|98.18|97.48|98.14|97.44|98.18|97.48|98.14|97.44|4
1737858900000|2025-01-26 02:35:00|98.16|97.46|98.18|97.48|98.18|97.48|98.16|97.46|3
1737858920000|2025-01-26 02:35:20|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737858930000|2025-01-26 02:35:30|98.14|97.44|98.16|97.46|98.16|97.46|98.14|97.44|3
1737858940000|2025-01-26 02:35:40|98.15|97.45|98.12|97.42|98.15|97.45|98.12|97.42|3
1737858950000|2025-01-26 02:35:50|98.11|97.41|98.06|97.36|98.11|97.41|98.05|97.35|6
1737858960000|2025-01-26 02:36:00|98.04|97.34|98.03|97.33|98.04|97.34|98.02|97.32|4
1737858980000|2025-01-26 02:36:20|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737859010000|2025-01-26 02:36:50|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737859020000|2025-01-26 02:37:00|98.03|97.33|98.03|97.33|98.03|97.33|98.03|97.33|1
1737859050000|2025-01-26 02:37:30|98.05|97.35|98.05|97.35|98.05|97.35|98.04|97.34|3
1737859060000|2025-01-26 02:37:40|98.06|97.36|98.05|97.35|98.06|97.36|98.05|97.35|2
1737859080000|2025-01-26 02:38:00|98.04|97.34|98.04|97.34|98.04|97.34|98.04|97.34|1
1737859090000|2025-01-26 02:38:10|98.05|97.35|98.04|97.34|98.05|97.35|98.04|97.34|4
1737859100000|2025-01-26 02:38:20|98.05|97.35|98.02|97.32|98.06|97.36|98.02|97.32|6
1737859110000|2025-01-26 02:38:30|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737859120000|2025-01-26 02:38:40|98.02|97.32|98.02|97.32|98.02|97.32|98.01|97.31|5
1737859140000|2025-01-26 02:39:00|98.03|97.33|98.06|97.36|98.06|97.36|98.03|97.33|4
1737859170000|2025-01-26 02:39:30|98.05|97.35|98.03|97.33|98.05|97.35|98.03|97.33|2
1737859180000|2025-01-26 02:39:40|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737859190000|2025-01-26 02:39:50|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737859200000|2025-01-26 02:40:00|98.06|97.36|98.06|97.36|98.07|97.37|98.06|97.36|3
1737859210000|2025-01-26 02:40:10|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737859240000|2025-01-26 02:40:40|98.04|97.34|98.05|97.35|98.06|97.36|98.04|97.34|4
1737859250000|2025-01-26 02:40:50|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737859260000|2025-01-26 02:41:00|98.07|97.37|98.07|97.37|98.07|97.37|98.07|97.37|1
1737859270000|2025-01-26 02:41:10|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737859290000|2025-01-26 02:41:30|98.05|97.35|98.05|97.35|98.05|97.35|98.05|97.35|1
1737859300000|2025-01-26 02:41:40|98.06|97.36|98.07|97.37|98.07|97.37|98.06|97.36|2
1737859330000|2025-01-26 02:42:10|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737859340000|2025-01-26 02:42:20|98.05|97.35|98.01|97.31|98.05|97.35|98.01|97.31|4
1737859350000|2025-01-26 02:42:30|98.02|97.32|98|97.3|98.02|97.32|98|97.3|3
1737859360000|2025-01-26 02:42:40|97.98|97.28|97.95|97.25|97.98|97.28|97.93|97.23|6
1737859370000|2025-01-26 02:42:50|97.94|97.24|97.92|97.22|97.94|97.24|97.91|97.21|5
1737859380000|2025-01-26 02:43:00|97.93|97.23|97.93|97.23|97.93|97.23|97.93|97.23|1
1737859390000|2025-01-26 02:43:10|97.94|97.24|97.95|97.25|97.95|97.25|97.94|97.24|2
1737859400000|2025-01-26 02:43:20|97.94|97.24|97.93|97.23|97.94|97.24|97.93|97.23|2
1737859410000|2025-01-26 02:43:30|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|3
1737859440000|2025-01-26 02:44:00|97.91|97.21|97.91|97.21|97.92|97.22|97.91|97.21|5
1737859490000|2025-01-26 02:44:50|97.9|97.2|97.88|97.18|97.9|97.2|97.88|97.18|3
1737859500000|2025-01-26 02:45:00|97.87|97.17|97.84|97.14|97.87|97.17|97.84|97.14|6
1737859510000|2025-01-26 02:45:10|97.86|97.16|97.85|97.15|97.86|97.16|97.85|97.15|2
1737859520000|2025-01-26 02:45:20|97.84|97.14|97.83|97.13|97.84|97.14|97.83|97.13|4
1737859530000|2025-01-26 02:45:30|97.82|97.12|97.82|97.12|97.83|97.13|97.82|97.12|3
1737859540000|2025-01-26 02:45:40|97.83|97.13|97.83|97.13|97.84|97.14|97.82|97.12|4
1737859550000|2025-01-26 02:45:50|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737859560000|2025-01-26 02:46:00|97.81|97.11|97.81|97.11|97.81|97.11|97.81|97.11|1
1737859590000|2025-01-26 02:46:30|97.8|97.1|97.8|97.1|97.8|97.1|97.8|97.1|1
1737859600000|2025-01-26 02:46:40|97.82|97.12|97.8|97.1|97.82|97.12|97.8|97.1|3
1737859610000|2025-01-26 02:46:50|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737859630000|2025-01-26 02:47:10|97.83|97.13|97.88|97.18|97.88|97.18|97.83|97.13|12
1737859640000|2025-01-26 02:47:20|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|4
1737859650000|2025-01-26 02:47:30|97.9|97.2|97.89|97.19|97.9|97.2|97.89|97.19|2
1737859680000|2025-01-26 02:48:00|97.9|97.2|97.95|97.25|97.95|97.25|97.9|97.2|4
1737859690000|2025-01-26 02:48:10|97.94|97.24|97.91|97.21|97.94|97.24|97.91|97.21|6
1737859700000|2025-01-26 02:48:20|97.9|97.2|97.9|97.2|97.9|97.2|97.9|97.2|1
1737859710000|2025-01-26 02:48:30|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737859720000|2025-01-26 02:48:40|97.93|97.23|97.94|97.24|97.95|97.25|97.93|97.23|3
1737859740000|2025-01-26 02:49:00|97.93|97.23|97.91|97.21|97.93|97.23|97.91|97.21|3
1737859750000|2025-01-26 02:49:10|97.89|97.19|97.86|97.16|97.89|97.19|97.86|97.16|4
1737859760000|2025-01-26 02:49:20|97.85|97.15|97.85|97.15|97.85|97.15|97.84|97.14|3
1737859770000|2025-01-26 02:49:30|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737859780000|2025-01-26 02:49:40|97.85|97.15|97.86|97.16|97.86|97.16|97.85|97.15|2
1737859790000|2025-01-26 02:49:50|97.85|97.15|97.85|97.15|97.85|97.15|97.85|97.15|1
1737859800000|2025-01-26 02:50:00|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|6
1737859810000|2025-01-26 02:50:10|97.86|97.16|97.84|97.14|97.86|97.16|97.84|97.14|3
1737859830000|2025-01-26 02:50:30|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|3
1737859840000|2025-01-26 02:50:40|97.84|97.14|97.84|97.14|97.84|97.14|97.84|97.14|1
1737859850000|2025-01-26 02:50:50|97.83|97.13|97.83|97.13|97.84|97.14|97.83|97.13|5
1737859860000|2025-01-26 02:51:00|97.84|97.14|97.86|97.16|97.86|97.16|97.84|97.14|2
1737859870000|2025-01-26 02:51:10|97.85|97.15|97.83|97.13|97.86|97.16|97.83|97.13|5
1737859890000|2025-01-26 02:51:30|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737859900000|2025-01-26 02:51:40|97.83|97.13|97.83|97.13|97.84|97.14|97.82|97.12|5
1737859910000|2025-01-26 02:51:50|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737859920000|2025-01-26 02:52:00|97.83|97.13|97.82|97.12|97.84|97.14|97.82|97.12|4
1737859930000|2025-01-26 02:52:10|97.81|97.11|97.81|97.11|97.81|97.11|97.81|97.11|1
1737859970000|2025-01-26 02:52:50|97.83|97.13|97.8|97.1|97.83|97.13|97.8|97.1|6
1737859980000|2025-01-26 02:53:00|97.82|97.12|97.81|97.11|97.82|97.12|97.81|97.11|2
1737859990000|2025-01-26 02:53:10|97.8|97.1|97.8|97.1|97.8|97.1|97.8|97.1|1
1737860020000|2025-01-26 02:53:40|97.75|97.05|97.75|97.05|97.75|97.05|97.75|97.05|1
1737860040000|2025-01-26 02:54:00|97.76|97.06|97.77|97.07|97.77|97.07|97.76|97.06|2
1737860050000|2025-01-26 02:54:10|97.78|97.08|97.81|97.11|97.81|97.11|97.77|97.07|6
1737860060000|2025-01-26 02:54:20|97.82|97.12|97.82|97.12|97.82|97.12|97.82|97.12|1
1737860090000|2025-01-26 02:54:50|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|2
1737860100000|2025-01-26 02:55:00|97.85|97.15|97.87|97.17|97.89|97.19|97.85|97.15|7
1737860110000|2025-01-26 02:55:10|97.85|97.15|97.87|97.17|97.87|97.17|97.85|97.15|3
1737860120000|2025-01-26 02:55:20|97.85|97.15|97.84|97.14|97.86|97.16|97.84|97.14|4
1737860130000|2025-01-26 02:55:30|97.83|97.13|97.84|97.14|97.84|97.14|97.83|97.13|2
1737860140000|2025-01-26 02:55:40|97.86|97.16|97.85|97.15|97.86|97.16|97.84|97.14|4
1737860150000|2025-01-26 02:55:50|97.86|97.16|97.86|97.16|97.87|97.17|97.86|97.16|5
1737860160000|2025-01-26 02:56:00|97.85|97.15|97.86|97.16|97.87|97.17|97.85|97.15|4
1737860170000|2025-01-26 02:56:10|97.87|97.17|97.92|97.22|97.93|97.23|97.87|97.17|7
1737860180000|2025-01-26 02:56:20|97.93|97.23|97.94|97.24|97.94|97.24|97.93|97.23|4
1737860190000|2025-01-26 02:56:30|97.93|97.23|97.94|97.24|97.94|97.24|97.93|97.23|2
1737860220000|2025-01-26 02:57:00|98|97.3|97.99|97.29|98|97.3|97.98|97.28|3
1737860230000|2025-01-26 02:57:10|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737860240000|2025-01-26 02:57:20|98|97.3|98.03|97.33|98.04|97.34|98|97.3|5
1737860250000|2025-01-26 02:57:30|98.02|97.32|98.01|97.31|98.03|97.33|98.01|97.31|4
1737860260000|2025-01-26 02:57:40|98|97.3|98|97.3|98|97.3|98|97.3|1
1737860270000|2025-01-26 02:57:50|97.99|97.29|97.99|97.29|97.99|97.29|97.99|97.29|1
1737860280000|2025-01-26 02:58:00|98|97.3|97.99|97.29|98|97.3|97.99|97.29|2
1737860290000|2025-01-26 02:58:10|98.01|97.31|98.01|97.31|98.01|97.31|98.01|97.31|1
1737860300000|2025-01-26 02:58:20|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737860310000|2025-01-26 02:58:30|98.03|97.33|98.02|97.32|98.03|97.33|98.02|97.32|2
1737860320000|2025-01-26 02:58:40|98.03|97.33|98.06|97.36|98.06|97.36|98.03|97.33|3
1737860330000|2025-01-26 02:58:50|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|4
1737860350000|2025-01-26 02:59:10|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737860360000|2025-01-26 02:59:20|98.07|97.37|98.08|97.38|98.09|97.39|98.06|97.36|6
1737860370000|2025-01-26 02:59:30|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737860380000|2025-01-26 02:59:40|98.09|97.39|98.08|97.38|98.09|97.39|98.08|97.38|2
1737860390000|2025-01-26 02:59:50|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737860410000|2025-01-26 03:00:10|98.14|97.44|98.14|97.44|98.15|97.45|98.14|97.44|5
1737860420000|2025-01-26 03:00:20|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|3
1737860430000|2025-01-26 03:00:30|98.07|97.37|98.1|97.4|98.11|97.41|98.07|97.37|6
1737860440000|2025-01-26 03:00:40|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737860450000|2025-01-26 03:00:50|98.1|97.4|98.07|97.37|98.1|97.4|98.06|97.36|6
1737860460000|2025-01-26 03:01:00|98.06|97.36|98.05|97.35|98.06|97.36|98.04|97.34|10
1737860470000|2025-01-26 03:01:10|98.06|97.36|98.07|97.37|98.08|97.38|98.06|97.36|3
1737860480000|2025-01-26 03:01:20|98.08|97.38|98.09|97.39|98.09|97.39|98.07|97.37|7
1737860490000|2025-01-26 03:01:30|98.08|97.38|98.09|97.39|98.09|97.39|98.08|97.38|2
1737860500000|2025-01-26 03:01:40|98.11|97.41|98.13|97.43|98.13|97.43|98.11|97.41|3
1737860510000|2025-01-26 03:01:50|98.12|97.42|98.16|97.46|98.16|97.46|98.12|97.42|5
1737860520000|2025-01-26 03:02:00|98.17|97.47|98.16|97.46|98.2|97.5|98.16|97.46|6
1737860530000|2025-01-26 03:02:10|98.17|97.47|98.16|97.46|98.17|97.47|98.14|97.44|6
1737860540000|2025-01-26 03:02:20|98.18|97.48|98.22|97.52|98.22|97.52|98.18|97.48|6
1737860550000|2025-01-26 03:02:30|98.23|97.53|98.23|97.53|98.23|97.53|98.22|97.52|5
1737860560000|2025-01-26 03:02:40|98.24|97.54|98.24|97.54|98.24|97.54|98.23|97.53|3
1737860570000|2025-01-26 03:02:50|98.25|97.55|98.27|97.57|98.27|97.57|98.25|97.55|4
1737860580000|2025-01-26 03:03:00|98.26|97.56|98.27|97.57|98.27|97.57|98.26|97.56|2
1737860590000|2025-01-26 03:03:10|98.28|97.58|98.28|97.58|98.28|97.58|98.28|97.58|1
1737860610000|2025-01-26 03:03:30|98.27|97.57|98.28|97.58|98.28|97.58|98.27|97.57|6
1737860620000|2025-01-26 03:03:40|98.27|97.57|98.24|97.54|98.28|97.58|98.24|97.54|8
1737860630000|2025-01-26 03:03:50|98.26|97.56|98.24|97.54|98.26|97.56|98.24|97.54|3
1737860640000|2025-01-26 03:04:00|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737860650000|2025-01-26 03:04:10|98.26|97.56|98.27|97.57|98.28|97.58|98.25|97.55|7
1737860660000|2025-01-26 03:04:20|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737860670000|2025-01-26 03:04:30|98.23|97.53|98.25|97.55|98.26|97.56|98.23|97.53|4
1737860680000|2025-01-26 03:04:40|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737860690000|2025-01-26 03:04:50|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|3
1737860700000|2025-01-26 03:05:00|98.24|97.54|98.23|97.53|98.25|97.55|98.23|97.53|5
1737860710000|2025-01-26 03:05:10|98.24|97.54|98.19|97.49|98.24|97.54|98.19|97.49|5
1737860720000|2025-01-26 03:05:20|98.2|97.5|98.2|97.5|98.21|97.51|98.18|97.48|7
1737860730000|2025-01-26 03:05:30|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737860740000|2025-01-26 03:05:40|98.21|97.51|98.23|97.53|98.24|97.54|98.21|97.51|6
1737860800000|2025-01-26 03:06:40|98.26|97.56|98.24|97.54|98.26|97.56|98.23|97.53|3
1737860810000|2025-01-26 03:06:50|98.25|97.55|98.25|97.55|98.25|97.55|98.25|97.55|1
1737860820000|2025-01-26 03:07:00|98.26|97.56|98.3|97.6|98.3|97.6|98.26|97.56|6
1737860830000|2025-01-26 03:07:10|98.31|97.61|98.31|97.61|98.31|97.61|98.3|97.6|3
1737860840000|2025-01-26 03:07:20|98.32|97.62|98.32|97.62|98.32|97.62|98.31|97.61|3
1737860850000|2025-01-26 03:07:30|98.31|97.61|98.28|97.58|98.31|97.61|98.28|97.58|3
1737860860000|2025-01-26 03:07:40|98.27|97.57|98.26|97.56|98.27|97.57|98.24|97.54|3
1737860870000|2025-01-26 03:07:50|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|3
1737860880000|2025-01-26 03:08:00|98.24|97.54|98.22|97.52|98.24|97.54|98.22|97.52|3
1737860890000|2025-01-26 03:08:10|98.21|97.51|98.26|97.56|98.26|97.56|98.21|97.51|6
1737860900000|2025-01-26 03:08:20|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|2
1737860940000|2025-01-26 03:09:00|98.28|97.58|98.26|97.56|98.28|97.58|98.26|97.56|4
1737860950000|2025-01-26 03:09:10|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737860960000|2025-01-26 03:09:20|98.23|97.53|98.26|97.56|98.26|97.56|98.23|97.53|3
1737860970000|2025-01-26 03:09:30|98.25|97.55|98.24|97.54|98.25|97.55|98.24|97.54|2
1737861000000|2025-01-26 03:10:00|98.25|97.55|98.23|97.53|98.25|97.55|98.22|97.52|3
1737861010000|2025-01-26 03:10:10|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737861030000|2025-01-26 03:10:30|98.26|97.56|98.26|97.56|98.26|97.56|98.26|97.56|1
1737861040000|2025-01-26 03:10:40|98.27|97.57|98.25|97.55|98.27|97.57|98.25|97.55|3
1737861050000|2025-01-26 03:10:50|98.24|97.54|98.22|97.52|98.24|97.54|98.22|97.52|7
1737861060000|2025-01-26 03:11:00|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737861070000|2025-01-26 03:11:10|98.19|97.49|98.2|97.5|98.2|97.5|98.19|97.49|4
1737861080000|2025-01-26 03:11:20|98.21|97.51|98.23|97.53|98.23|97.53|98.21|97.51|2
1737861090000|2025-01-26 03:11:30|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737861100000|2025-01-26 03:11:40|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737861110000|2025-01-26 03:11:50|98.21|97.51|98.2|97.5|98.21|97.51|98.2|97.5|2
1737861120000|2025-01-26 03:12:00|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737861130000|2025-01-26 03:12:10|98.21|97.51|98.22|97.52|98.23|97.53|98.2|97.5|7
1737861140000|2025-01-26 03:12:20|98.21|97.51|98.19|97.49|98.21|97.51|98.19|97.49|3
1737861150000|2025-01-26 03:12:30|98.21|97.51|98.22|97.52|98.22|97.52|98.21|97.51|2
1737861160000|2025-01-26 03:12:40|98.21|97.51|98.22|97.52|98.23|97.53|98.21|97.51|3
1737861200000|2025-01-26 03:13:20|98.21|97.51|98.21|97.51|98.22|97.52|98.21|97.51|3
1737861210000|2025-01-26 03:13:30|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737861220000|2025-01-26 03:13:40|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737861240000|2025-01-26 03:14:00|98.21|97.51|98.18|97.48|98.22|97.52|98.18|97.48|6
1737861250000|2025-01-26 03:14:10|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737861260000|2025-01-26 03:14:20|98.19|97.49|98.21|97.51|98.21|97.51|98.19|97.49|3
1737861270000|2025-01-26 03:14:30|98.22|97.52|98.25|97.55|98.25|97.55|98.22|97.52|4
1737861280000|2025-01-26 03:14:40|98.27|97.57|98.27|97.57|98.29|97.59|98.27|97.57|4
1737861290000|2025-01-26 03:14:50|98.28|97.58|98.27|97.57|98.28|97.58|98.27|97.57|2
1737861300000|2025-01-26 03:15:00|98.26|97.56|98.25|97.55|98.26|97.56|98.25|97.55|2
1737861310000|2025-01-26 03:15:10|98.26|97.56|98.22|97.52|98.26|97.56|98.22|97.52|3
1737861320000|2025-01-26 03:15:20|98.21|97.51|98.2|97.5|98.22|97.52|98.2|97.5|6
1737861340000|2025-01-26 03:15:40|98.19|97.49|98.2|97.5|98.22|97.52|98.19|97.49|4
1737861360000|2025-01-26 03:16:00|98.22|97.52|98.21|97.51|98.22|97.52|98.21|97.51|4
1737861390000|2025-01-26 03:16:30|98.19|97.49|98.18|97.48|98.2|97.5|98.18|97.48|4
1737861420000|2025-01-26 03:17:00|98.19|97.49|98.21|97.51|98.23|97.53|98.19|97.49|8
1737861430000|2025-01-26 03:17:10|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737861440000|2025-01-26 03:17:20|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737861450000|2025-01-26 03:17:30|98.25|97.55|98.25|97.55|98.26|97.56|98.25|97.55|3
1737861460000|2025-01-26 03:17:40|98.26|97.56|98.28|97.58|98.28|97.58|98.26|97.56|4
1737861470000|2025-01-26 03:17:50|98.29|97.59|98.31|97.61|98.31|97.61|98.29|97.59|5
1737861510000|2025-01-26 03:18:30|98.32|97.62|98.34|97.64|98.34|97.64|98.32|97.62|3
1737861530000|2025-01-26 03:18:50|98.35|97.65|98.35|97.65|98.35|97.65|98.34|97.64|3
1737861540000|2025-01-26 03:19:00|98.37|97.67|98.37|97.67|98.37|97.67|98.36|97.66|3
1737861550000|2025-01-26 03:19:10|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737861560000|2025-01-26 03:19:20|98.38|97.68|98.38|97.68|98.38|97.68|98.38|97.68|1
1737861590000|2025-01-26 03:19:50|98.39|97.69|98.36|97.66|98.39|97.69|98.34|97.64|6
1737861600000|2025-01-26 03:20:00|98.34|97.64|98.33|97.63|98.35|97.65|98.33|97.63|4
1737861610000|2025-01-26 03:20:10|98.32|97.62|98.34|97.64|98.34|97.64|98.32|97.62|3
1737861620000|2025-01-26 03:20:20|98.33|97.63|98.36|97.66|98.36|97.66|98.33|97.63|6
1737861630000|2025-01-26 03:20:30|98.37|97.67|98.41|97.71|98.41|97.71|98.36|97.66|4
1737861640000|2025-01-26 03:20:40|98.4|97.7|98.4|97.7|98.43|97.73|98.4|97.7|4
1737861650000|2025-01-26 03:20:50|98.41|97.71|98.45|97.75|98.46|97.76|98.38|97.68|10
1737861660000|2025-01-26 03:21:00|98.46|97.76|98.41|97.71|98.46|97.76|98.41|97.71|6
1737861680000|2025-01-26 03:21:20|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737861690000|2025-01-26 03:21:30|98.45|97.75|98.49|97.79|98.49|97.79|98.45|97.75|8
1737861700000|2025-01-26 03:21:40|98.5|97.8|98.54|97.84|98.54|97.84|98.5|97.8|4
1737861720000|2025-01-26 03:22:00|98.52|97.82|98.48|97.78|98.52|97.82|98.48|97.78|3
1737861730000|2025-01-26 03:22:10|98.47|97.77|98.43|97.73|98.47|97.77|98.43|97.73|4
1737861740000|2025-01-26 03:22:20|98.44|97.74|98.45|97.75|98.45|97.75|98.43|97.73|4
1737861750000|2025-01-26 03:22:30|98.42|97.72|98.41|97.71|98.44|97.74|98.4|97.7|7
1737861760000|2025-01-26 03:22:40|98.42|97.72|98.42|97.72|98.42|97.72|98.41|97.71|3
1737861780000|2025-01-26 03:23:00|98.44|97.74|98.47|97.77|98.47|97.77|98.44|97.74|8
1737861790000|2025-01-26 03:23:10|98.48|97.78|98.48|97.78|98.49|97.79|98.47|97.77|5
1737861800000|2025-01-26 03:23:20|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737861810000|2025-01-26 03:23:30|98.51|97.81|98.53|97.83|98.53|97.83|98.51|97.81|3
1737861820000|2025-01-26 03:23:40|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737861830000|2025-01-26 03:23:50|98.51|97.81|98.5|97.8|98.51|97.81|98.47|97.77|5
1737861840000|2025-01-26 03:24:00|98.49|97.79|98.45|97.75|98.49|97.79|98.45|97.75|5
1737861850000|2025-01-26 03:24:10|98.46|97.76|98.46|97.76|98.47|97.77|98.46|97.76|3
1737861860000|2025-01-26 03:24:20|98.45|97.75|98.46|97.76|98.47|97.77|98.45|97.75|4
1737861870000|2025-01-26 03:24:30|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|5
1737861880000|2025-01-26 03:24:40|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|4
1737861890000|2025-01-26 03:24:50|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737861910000|2025-01-26 03:25:10|98.47|97.77|98.5|97.8|98.5|97.8|98.47|97.77|3
1737861920000|2025-01-26 03:25:20|98.52|97.82|98.4|97.7|98.53|97.83|98.4|97.7|9
1737861940000|2025-01-26 03:25:40|98.41|97.71|98.41|97.71|98.42|97.72|98.4|97.7|4
1737861950000|2025-01-26 03:25:50|98.42|97.72|98.41|97.71|98.42|97.72|98.41|97.71|2
1737861980000|2025-01-26 03:26:20|98.44|97.74|98.22|97.52|98.44|97.74|98.22|97.52|12
1737861990000|2025-01-26 03:26:30|98.21|97.51|98.21|97.51|98.24|97.54|98.2|97.5|7
1737862000000|2025-01-26 03:26:40|98.22|97.52|98.25|97.55|98.27|97.57|98.22|97.52|6
1737862010000|2025-01-26 03:26:50|98.26|97.56|98.23|97.53|98.26|97.56|98.23|97.53|3
1737862020000|2025-01-26 03:27:00|98.24|97.54|98.24|97.54|98.24|97.54|98.18|97.48|10
1737862030000|2025-01-26 03:27:10|98.29|97.59|98.32|97.62|98.33|97.63|98.29|97.59|6
1737862040000|2025-01-26 03:27:20|98.31|97.61|98.29|97.59|98.32|97.62|98.29|97.59|6
1737862050000|2025-01-26 03:27:30|98.28|97.58|98.29|97.59|98.31|97.61|98.28|97.58|8
1737862060000|2025-01-26 03:27:40|98.28|97.58|98.23|97.53|98.28|97.58|98.23|97.53|3
1737862070000|2025-01-26 03:27:50|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|4
1737862080000|2025-01-26 03:28:00|98.22|97.52|98.22|97.52|98.22|97.52|98.22|97.52|1
1737862090000|2025-01-26 03:28:10|98.23|97.53|98.24|97.54|98.25|97.55|98.23|97.53|5
1737862100000|2025-01-26 03:28:20|98.23|97.53|98.24|97.54|98.25|97.55|98.23|97.53|5
1737862110000|2025-01-26 03:28:30|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737862120000|2025-01-26 03:28:40|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737862130000|2025-01-26 03:28:50|98.2|97.5|98.21|97.51|98.21|97.51|98.2|97.5|2
1737862140000|2025-01-26 03:29:00|98.2|97.5|98.24|97.54|98.24|97.54|98.2|97.5|4
1737862170000|2025-01-26 03:29:30|98.23|97.53|98.22|97.52|98.24|97.54|98.22|97.52|4
1737862190000|2025-01-26 03:29:50|98.21|97.51|98.21|97.51|98.22|97.52|98.19|97.49|8
1737862200000|2025-01-26 03:30:00|98.2|97.5|98.22|97.52|98.22|97.52|98.2|97.5|3
1737862210000|2025-01-26 03:30:10|98.21|97.51|98.28|97.58|98.28|97.58|98.21|97.51|6
1737862220000|2025-01-26 03:30:20|98.27|97.57|98.27|97.57|98.27|97.57|98.27|97.57|1
1737862230000|2025-01-26 03:30:30|98.26|97.56|98.24|97.54|98.26|97.56|98.22|97.52|6
1737862240000|2025-01-26 03:30:40|98.23|97.53|98.25|97.55|98.26|97.56|98.23|97.53|5
1737862250000|2025-01-26 03:30:50|98.24|97.54|98.32|97.62|98.32|97.62|98.24|97.54|5
1737862260000|2025-01-26 03:31:00|98.31|97.61|98.32|97.62|98.33|97.63|98.29|97.59|9
1737862270000|2025-01-26 03:31:10|98.33|97.63|98.36|97.66|98.37|97.67|98.33|97.63|9
1737862280000|2025-01-26 03:31:20|98.35|97.65|98.32|97.62|98.35|97.65|98.32|97.62|2
1737862290000|2025-01-26 03:31:30|98.31|97.61|98.51|97.81|98.51|97.81|98.3|97.6|9
1737862300000|2025-01-26 03:31:40|98.52|97.82|98.52|97.82|98.54|97.84|98.5|97.8|9
1737862310000|2025-01-26 03:31:50|98.5|97.8|98.6|97.9|98.6|97.9|98.5|97.8|5
1737862320000|2025-01-26 03:32:00|98.59|97.89|98.54|97.84|98.59|97.89|98.54|97.84|4
1737862330000|2025-01-26 03:32:10|98.55|97.85|98.54|97.84|98.55|97.85|98.54|97.84|2
1737862340000|2025-01-26 03:32:20|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|2
1737862360000|2025-01-26 03:32:40|98.52|97.82|98.51|97.81|98.52|97.82|98.51|97.81|2
1737862370000|2025-01-26 03:32:50|98.53|97.83|98.51|97.81|98.53|97.83|98.5|97.8|6
1737862380000|2025-01-26 03:33:00|98.5|97.8|98.53|97.83|98.53|97.83|98.5|97.8|6
1737862390000|2025-01-26 03:33:10|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737862400000|2025-01-26 03:33:20|98.53|97.83|98.48|97.78|98.53|97.83|98.48|97.78|4
1737862410000|2025-01-26 03:33:30|98.47|97.77|98.48|97.78|98.48|97.78|98.46|97.76|4
1737862420000|2025-01-26 03:33:40|98.49|97.79|98.5|97.8|98.5|97.8|98.49|97.79|2
1737862430000|2025-01-26 03:33:50|98.51|97.81|98.5|97.8|98.51|97.81|98.5|97.8|2
1737862460000|2025-01-26 03:34:20|98.49|97.79|98.43|97.73|98.49|97.79|98.43|97.73|6
1737862470000|2025-01-26 03:34:30|98.45|97.75|98.45|97.75|98.45|97.75|98.43|97.73|4
1737862480000|2025-01-26 03:34:40|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737862490000|2025-01-26 03:34:50|98.45|97.75|98.45|97.75|98.45|97.75|98.43|97.73|4
1737862500000|2025-01-26 03:35:00|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737862510000|2025-01-26 03:35:10|98.44|97.74|98.42|97.72|98.44|97.74|98.41|97.71|6
1737862520000|2025-01-26 03:35:20|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737862530000|2025-01-26 03:35:30|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737862560000|2025-01-26 03:36:00|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737862570000|2025-01-26 03:36:10|98.41|97.71|98.41|97.71|98.41|97.71|98.41|97.71|1
1737862580000|2025-01-26 03:36:20|98.42|97.72|98.44|97.74|98.44|97.74|98.41|97.71|4
1737862590000|2025-01-26 03:36:30|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737862600000|2025-01-26 03:36:40|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|7
1737862610000|2025-01-26 03:36:50|98.35|97.65|98.39|97.69|98.39|97.69|98.35|97.65|6
1737862620000|2025-01-26 03:37:00|98.4|97.7|98.45|97.75|98.45|97.75|98.4|97.7|6
1737862630000|2025-01-26 03:37:10|98.42|97.72|98.46|97.76|98.46|97.76|98.42|97.72|4
1737862640000|2025-01-26 03:37:20|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737862660000|2025-01-26 03:37:40|98.46|97.76|98.5|97.8|98.5|97.8|98.46|97.76|3
1737862670000|2025-01-26 03:37:50|98.51|97.81|98.57|97.87|98.57|97.87|98.51|97.81|5
1737862680000|2025-01-26 03:38:00|98.58|97.88|98.54|97.84|98.58|97.88|98.54|97.84|9
1737862690000|2025-01-26 03:38:10|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737862700000|2025-01-26 03:38:20|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737862710000|2025-01-26 03:38:30|98.52|97.82|98.54|97.84|98.55|97.85|98.52|97.82|7
1737862720000|2025-01-26 03:38:40|98.55|97.85|98.58|97.88|98.58|97.88|98.55|97.85|4
1737862730000|2025-01-26 03:38:50|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737862750000|2025-01-26 03:39:10|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737862760000|2025-01-26 03:39:20|98.63|97.93|98.67|97.97|98.67|97.97|98.63|97.93|4
1737862770000|2025-01-26 03:39:30|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737862780000|2025-01-26 03:39:40|98.69|97.99|98.72|98.02|98.74|98.04|98.69|97.99|11
1737862790000|2025-01-26 03:39:50|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737862800000|2025-01-26 03:40:00|98.7|98|98.69|97.99|98.71|98.01|98.67|97.97|9
1737862810000|2025-01-26 03:40:10|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737862840000|2025-01-26 03:40:40|98.69|97.99|98.67|97.97|98.69|97.99|98.67|97.97|3
1737862880000|2025-01-26 03:41:20|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737862890000|2025-01-26 03:41:30|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|6
1737862900000|2025-01-26 03:41:40|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|13
1737862910000|2025-01-26 03:41:50|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737862920000|2025-01-26 03:42:00|98.7|98|98.64|97.94|98.7|98|98.64|97.94|7
1737862950000|2025-01-26 03:42:30|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737862960000|2025-01-26 03:42:40|98.66|97.96|98.74|98.04|98.74|98.04|98.66|97.96|7
1737862970000|2025-01-26 03:42:50|98.73|98.03|98.71|98.01|98.73|98.03|98.71|98.01|3
1737862980000|2025-01-26 03:43:00|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|2
1737862990000|2025-01-26 03:43:10|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737863000000|2025-01-26 03:43:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737863010000|2025-01-26 03:43:30|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|4
1737863020000|2025-01-26 03:43:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737863030000|2025-01-26 03:43:50|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|4
1737863040000|2025-01-26 03:44:00|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737863060000|2025-01-26 03:44:20|98.74|98.04|98.73|98.03|98.75|98.05|98.73|98.03|4
1737863070000|2025-01-26 03:44:30|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|2
1737863080000|2025-01-26 03:44:40|98.76|98.06|98.8|98.1|98.8|98.1|98.76|98.06|10
1737863090000|2025-01-26 03:44:50|98.81|98.11|98.8|98.1|98.81|98.11|98.78|98.08|4
1737863100000|2025-01-26 03:45:00|98.81|98.11|98.97|98.27|98.97|98.27|98.81|98.11|13
1737863110000|2025-01-26 03:45:10|98.98|98.28|98.94|98.24|98.99|98.29|98.94|98.24|9
1737863120000|2025-01-26 03:45:20|98.95|98.25|98.98|98.28|98.99|98.29|98.95|98.25|7
1737863130000|2025-01-26 03:45:30|98.96|98.26|98.96|98.26|98.97|98.27|98.96|98.26|3
1737863140000|2025-01-26 03:45:40|98.95|98.25|98.93|98.23|98.97|98.27|98.93|98.23|6
1737863150000|2025-01-26 03:45:50|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737863160000|2025-01-26 03:46:00|98.88|98.18|98.87|98.17|98.88|98.18|98.83|98.13|8
1737863170000|2025-01-26 03:46:10|98.89|98.19|98.9|98.2|98.91|98.21|98.89|98.19|5
1737863180000|2025-01-26 03:46:20|98.89|98.19|98.95|98.25|98.95|98.25|98.89|98.19|8
1737863190000|2025-01-26 03:46:30|98.96|98.26|99|98.3|99|98.3|98.95|98.25|6
1737863200000|2025-01-26 03:46:40|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737863210000|2025-01-26 03:46:50|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|4
1737863220000|2025-01-26 03:47:00|98.94|98.24|98.93|98.23|98.95|98.25|98.92|98.22|8
1737863230000|2025-01-26 03:47:10|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737863260000|2025-01-26 03:47:40|98.92|98.22|98.95|98.25|98.96|98.26|98.92|98.22|5
1737863270000|2025-01-26 03:47:50|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|3
1737863290000|2025-01-26 03:48:10|98.96|98.26|98.92|98.22|98.96|98.26|98.9|98.2|6
1737863300000|2025-01-26 03:48:20|98.9|98.2|98.92|98.22|98.92|98.22|98.88|98.18|9
1737863310000|2025-01-26 03:48:30|98.9|98.2|98.88|98.18|98.9|98.2|98.88|98.18|6
1737863320000|2025-01-26 03:48:40|98.86|98.16|98.83|98.13|98.88|98.18|98.83|98.13|8
1737863330000|2025-01-26 03:48:50|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737863340000|2025-01-26 03:49:00|98.86|98.16|98.86|98.16|98.87|98.17|98.86|98.16|3
1737863350000|2025-01-26 03:49:10|98.85|98.15|98.83|98.13|98.85|98.15|98.81|98.11|6
1737863360000|2025-01-26 03:49:20|98.82|98.12|98.82|98.12|98.83|98.13|98.81|98.11|5
1737863370000|2025-01-26 03:49:30|98.83|98.13|98.84|98.14|98.84|98.14|98.83|98.13|2
1737863390000|2025-01-26 03:49:50|98.83|98.13|98.78|98.08|98.84|98.14|98.78|98.08|7
1737863400000|2025-01-26 03:50:00|98.79|98.09|98.77|98.07|98.79|98.09|98.76|98.06|10
1737863410000|2025-01-26 03:50:10|98.78|98.08|98.81|98.11|98.81|98.11|98.78|98.08|3
1737863420000|2025-01-26 03:50:20|98.82|98.12|98.85|98.15|98.85|98.15|98.82|98.12|4
1737863430000|2025-01-26 03:50:30|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737863450000|2025-01-26 03:50:50|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|2
1737863460000|2025-01-26 03:51:00|98.85|98.15|98.87|98.17|98.88|98.18|98.85|98.15|5
1737863490000|2025-01-26 03:51:30|98.89|98.19|98.86|98.16|98.89|98.19|98.86|98.16|2
1737863500000|2025-01-26 03:51:40|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737863520000|2025-01-26 03:52:00|98.86|98.16|98.87|98.17|98.88|98.18|98.85|98.15|7
1737863530000|2025-01-26 03:52:10|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|5
1737863540000|2025-01-26 03:52:20|98.91|98.21|98.94|98.24|98.94|98.24|98.91|98.21|5
1737863550000|2025-01-26 03:52:30|98.96|98.26|98.96|98.26|98.96|98.26|98.94|98.24|4
1737863560000|2025-01-26 03:52:40|98.95|98.25|98.96|98.26|98.96|98.26|98.95|98.25|2
1737863570000|2025-01-26 03:52:50|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737863580000|2025-01-26 03:53:00|98.93|98.23|98.94|98.24|98.94|98.24|98.93|98.23|2
1737863590000|2025-01-26 03:53:10|98.92|98.22|98.87|98.17|98.92|98.22|98.86|98.16|8
1737863600000|2025-01-26 03:53:20|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|4
1737863610000|2025-01-26 03:53:30|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737863620000|2025-01-26 03:53:40|98.87|98.17|98.85|98.15|98.87|98.17|98.84|98.14|3
1737863630000|2025-01-26 03:53:50|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737863640000|2025-01-26 03:54:00|98.85|98.15|98.8|98.1|98.85|98.15|98.79|98.09|7
1737863680000|2025-01-26 03:54:40|98.79|98.09|98.8|98.1|98.8|98.1|98.77|98.07|7
1737863690000|2025-01-26 03:54:50|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737863700000|2025-01-26 03:55:00|98.83|98.13|98.78|98.08|98.83|98.13|98.77|98.07|3
1737863710000|2025-01-26 03:55:10|98.77|98.07|98.77|98.07|98.78|98.08|98.75|98.05|5
1737863720000|2025-01-26 03:55:20|98.75|98.05|98.8|98.1|98.8|98.1|98.75|98.05|7
1737863730000|2025-01-26 03:55:30|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737863740000|2025-01-26 03:55:40|98.78|98.08|98.77|98.07|98.78|98.08|98.76|98.06|3
1737863750000|2025-01-26 03:55:50|98.76|98.06|98.75|98.05|98.76|98.06|98.74|98.04|6
1737863760000|2025-01-26 03:56:00|98.76|98.06|98.72|98.02|98.79|98.09|98.72|98.02|6
1737863770000|2025-01-26 03:56:10|98.7|98|98.69|97.99|98.7|98|98.68|97.98|5
1737863780000|2025-01-26 03:56:20|98.7|98|98.69|97.99|98.7|98|98.69|97.99|4
1737863810000|2025-01-26 03:56:50|98.7|98|98.72|98.02|98.75|98.05|98.7|98|6
1737863830000|2025-01-26 03:57:10|98.71|98.01|98.69|97.99|98.72|98.02|98.68|97.98|8
1737863840000|2025-01-26 03:57:20|98.7|98|98.7|98|98.7|98|98.7|98|1
1737863860000|2025-01-26 03:57:40|98.69|97.99|98.68|97.98|98.69|97.99|98.67|97.97|5
1737863880000|2025-01-26 03:58:00|98.69|97.99|98.69|97.99|98.7|98|98.67|97.97|5
1737863900000|2025-01-26 03:58:20|98.71|98.01|98.71|98.01|98.71|98.01|98.7|98|3
1737863910000|2025-01-26 03:58:30|98.72|98.02|98.75|98.05|98.75|98.05|98.72|98.02|3
1737863930000|2025-01-26 03:58:50|98.74|98.04|98.72|98.02|98.74|98.04|98.72|98.02|3
1737863940000|2025-01-26 03:59:00|98.73|98.03|98.71|98.01|98.73|98.03|98.7|98|3
1737863950000|2025-01-26 03:59:10|98.69|97.99|98.69|97.99|98.71|98.01|98.69|97.99|4
1737863960000|2025-01-26 03:59:20|98.7|98|98.71|98.01|98.71|98.01|98.69|97.99|4
1737863970000|2025-01-26 03:59:30|98.72|98.02|98.73|98.03|98.74|98.04|98.71|98.01|8
1737863980000|2025-01-26 03:59:40|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737864000000|2025-01-26 04:00:00|98.69|97.99|98.7|98|98.71|98.01|98.69|97.99|4
1737864010000|2025-01-26 04:00:10|98.71|98.01|98.64|97.94|98.73|98.03|98.64|97.94|10
1737864020000|2025-01-26 04:00:20|98.65|97.95|98.68|97.98|98.68|97.98|98.65|97.95|5
1737864030000|2025-01-26 04:00:30|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|4
1737864040000|2025-01-26 04:00:40|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737864050000|2025-01-26 04:00:50|98.67|97.97|98.63|97.93|98.67|97.97|98.63|97.93|5
1737864080000|2025-01-26 04:01:20|98.58|97.88|98.64|97.94|98.65|97.95|98.58|97.88|8
1737864090000|2025-01-26 04:01:30|98.63|97.93|98.63|97.93|98.63|97.93|98.62|97.92|3
1737864100000|2025-01-26 04:01:40|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|3
1737864120000|2025-01-26 04:02:00|98.59|97.89|98.54|97.84|98.59|97.89|98.54|97.84|6
1737864130000|2025-01-26 04:02:10|98.55|97.85|98.56|97.86|98.57|97.87|98.55|97.85|4
1737864140000|2025-01-26 04:02:20|98.55|97.85|98.55|97.85|98.56|97.86|98.55|97.85|3
1737864150000|2025-01-26 04:02:30|98.57|97.87|98.55|97.85|98.57|97.87|98.55|97.85|5
1737864160000|2025-01-26 04:02:40|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737864170000|2025-01-26 04:02:50|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|2
1737864180000|2025-01-26 04:03:00|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|12
1737864190000|2025-01-26 04:03:10|98.52|97.82|98.5|97.8|98.54|97.84|98.5|97.8|5
1737864200000|2025-01-26 04:03:20|98.53|97.83|98.55|97.85|98.56|97.86|98.53|97.83|7
1737864210000|2025-01-26 04:03:30|98.56|97.86|98.57|97.87|98.57|97.87|98.56|97.86|2
1737864220000|2025-01-26 04:03:40|98.56|97.86|98.57|97.87|98.57|97.87|98.56|97.86|2
1737864230000|2025-01-26 04:03:50|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737864240000|2025-01-26 04:04:00|98.57|97.87|98.59|97.89|98.62|97.92|98.57|97.87|9
1737864250000|2025-01-26 04:04:10|98.57|97.87|98.55|97.85|98.57|97.87|98.55|97.85|3
1737864280000|2025-01-26 04:04:40|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737864290000|2025-01-26 04:04:50|98.56|97.86|98.54|97.84|98.57|97.87|98.54|97.84|4
1737864300000|2025-01-26 04:05:00|98.56|97.86|98.62|97.92|98.62|97.92|98.55|97.85|8
1737864310000|2025-01-26 04:05:10|98.63|97.93|98.64|97.94|98.64|97.94|98.63|97.93|4
1737864320000|2025-01-26 04:05:20|98.63|97.93|98.64|97.94|98.64|97.94|98.63|97.93|2
1737864330000|2025-01-26 04:05:30|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737864340000|2025-01-26 04:05:40|98.63|97.93|98.6|97.9|98.63|97.93|98.6|97.9|4
1737864350000|2025-01-26 04:05:50|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737864360000|2025-01-26 04:06:00|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|2
1737864370000|2025-01-26 04:06:10|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737864380000|2025-01-26 04:06:20|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737864390000|2025-01-26 04:06:30|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737864410000|2025-01-26 04:06:50|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737864420000|2025-01-26 04:07:00|98.69|97.99|98.72|98.02|98.72|98.02|98.68|97.98|4
1737864430000|2025-01-26 04:07:10|98.7|98|98.71|98.01|98.71|98.01|98.7|98|2
1737864440000|2025-01-26 04:07:20|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737864470000|2025-01-26 04:07:50|98.73|98.03|98.73|98.03|98.75|98.05|98.73|98.03|4
1737864480000|2025-01-26 04:08:00|98.71|98.01|98.71|98.01|98.72|98.02|98.71|98.01|3
1737864490000|2025-01-26 04:08:10|98.72|98.02|98.76|98.06|98.76|98.06|98.72|98.02|4
1737864500000|2025-01-26 04:08:20|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737864520000|2025-01-26 04:08:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737864530000|2025-01-26 04:08:50|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|4
1737864540000|2025-01-26 04:09:00|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737864550000|2025-01-26 04:09:10|98.74|98.04|98.71|98.01|98.74|98.04|98.71|98.01|4
1737864560000|2025-01-26 04:09:20|98.7|98|98.71|98.01|98.71|98.01|98.7|98|2
1737864570000|2025-01-26 04:09:30|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737864580000|2025-01-26 04:09:40|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737864600000|2025-01-26 04:10:00|98.74|98.04|98.74|98.04|98.74|98.04|98.73|98.03|3
1737864610000|2025-01-26 04:10:10|98.73|98.03|98.73|98.03|98.74|98.04|98.73|98.03|5
1737864620000|2025-01-26 04:10:20|98.72|98.02|98.7|98|98.73|98.03|98.7|98|5
1737864630000|2025-01-26 04:10:30|98.69|97.99|98.72|98.02|98.72|98.02|98.69|97.99|8
1737864640000|2025-01-26 04:10:40|98.73|98.03|98.75|98.05|98.75|98.05|98.72|98.02|4
1737864650000|2025-01-26 04:10:50|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737864670000|2025-01-26 04:11:10|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737864680000|2025-01-26 04:11:20|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737864690000|2025-01-26 04:11:30|98.76|98.06|98.78|98.08|98.78|98.08|98.76|98.06|3
1737864700000|2025-01-26 04:11:40|98.75|98.05|98.7|98|98.75|98.05|98.7|98|4
1737864710000|2025-01-26 04:11:50|98.68|97.98|98.66|97.96|98.69|97.99|98.66|97.96|6
1737864720000|2025-01-26 04:12:00|98.67|97.97|98.66|97.96|98.68|97.98|98.66|97.96|5
1737864730000|2025-01-26 04:12:10|98.67|97.97|98.68|97.98|98.68|97.98|98.67|97.97|2
1737864750000|2025-01-26 04:12:30|98.67|97.97|98.68|97.98|98.69|97.99|98.67|97.97|5
1737864760000|2025-01-26 04:12:40|98.67|97.97|98.65|97.95|98.67|97.97|98.65|97.95|5
1737864770000|2025-01-26 04:12:50|98.64|97.94|98.65|97.95|98.65|97.95|98.64|97.94|2
1737864780000|2025-01-26 04:13:00|98.68|97.98|98.66|97.96|98.7|98|98.66|97.96|8
1737864790000|2025-01-26 04:13:10|98.67|97.97|98.68|97.98|98.68|97.98|98.67|97.97|4
1737864810000|2025-01-26 04:13:30|98.67|97.97|98.67|97.97|98.67|97.97|98.65|97.95|8
1737864820000|2025-01-26 04:13:40|98.69|97.99|98.69|97.99|98.7|98|98.69|97.99|3
1737864830000|2025-01-26 04:13:50|98.7|98|98.69|97.99|98.7|98|98.68|97.98|4
1737864840000|2025-01-26 04:14:00|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|4
1737864870000|2025-01-26 04:14:30|98.66|97.96|98.63|97.93|98.66|97.96|98.63|97.93|3
1737864880000|2025-01-26 04:14:40|98.62|97.92|98.6|97.9|98.62|97.92|98.6|97.9|5
1737864890000|2025-01-26 04:14:50|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737864900000|2025-01-26 04:15:00|98.62|97.92|98.6|97.9|98.62|97.92|98.6|97.9|3
1737864910000|2025-01-26 04:15:10|98.61|97.91|98.61|97.91|98.61|97.91|98.6|97.9|3
1737864920000|2025-01-26 04:15:20|98.63|97.93|98.63|97.93|98.64|97.94|98.63|97.93|3
1737864940000|2025-01-26 04:15:40|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|4
1737864950000|2025-01-26 04:15:50|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737864960000|2025-01-26 04:16:00|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737864970000|2025-01-26 04:16:10|98.63|97.93|98.62|97.92|98.63|97.93|98.61|97.91|7
1737864980000|2025-01-26 04:16:20|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737864990000|2025-01-26 04:16:30|98.61|97.91|98.58|97.88|98.62|97.92|98.58|97.88|6
1737865010000|2025-01-26 04:16:50|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|3
1737865020000|2025-01-26 04:17:00|98.6|97.9|98.65|97.95|98.65|97.95|98.6|97.9|6
1737865030000|2025-01-26 04:17:10|98.67|97.97|98.68|97.98|98.68|97.98|98.66|97.96|4
1737865060000|2025-01-26 04:17:40|98.67|97.97|98.66|97.96|98.69|97.99|98.65|97.95|4
1737865070000|2025-01-26 04:17:50|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737865080000|2025-01-26 04:18:00|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737865100000|2025-01-26 04:18:20|98.68|97.98|98.68|97.98|98.7|98|98.68|97.98|4
1737865110000|2025-01-26 04:18:30|98.69|97.99|98.7|98|98.7|98|98.68|97.98|4
1737865150000|2025-01-26 04:19:10|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737865170000|2025-01-26 04:19:30|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|4
1737865180000|2025-01-26 04:19:40|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737865190000|2025-01-26 04:19:50|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737865200000|2025-01-26 04:20:00|98.75|98.05|98.76|98.06|98.76|98.06|98.74|98.04|5
1737865220000|2025-01-26 04:20:20|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737865230000|2025-01-26 04:20:30|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737865260000|2025-01-26 04:21:00|98.82|98.12|98.88|98.18|98.88|98.18|98.82|98.12|3
1737865270000|2025-01-26 04:21:10|98.89|98.19|98.9|98.2|98.9|98.2|98.89|98.19|2
1737865280000|2025-01-26 04:21:20|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737865290000|2025-01-26 04:21:30|98.9|98.2|98.9|98.2|98.9|98.2|98.89|98.19|3
1737865310000|2025-01-26 04:21:50|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737865340000|2025-01-26 04:22:20|98.89|98.19|98.87|98.17|98.89|98.19|98.87|98.17|4
1737865350000|2025-01-26 04:22:30|98.88|98.18|98.88|98.18|98.9|98.2|98.87|98.17|10
1737865360000|2025-01-26 04:22:40|98.87|98.17|98.88|98.18|98.89|98.19|98.87|98.17|5
1737865370000|2025-01-26 04:22:50|98.89|98.19|98.88|98.18|98.89|98.19|98.87|98.17|3
1737865380000|2025-01-26 04:23:00|98.89|98.19|98.89|98.19|98.91|98.21|98.88|98.18|6
1737865390000|2025-01-26 04:23:10|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737865410000|2025-01-26 04:23:30|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737865420000|2025-01-26 04:23:40|98.93|98.23|98.96|98.26|98.96|98.26|98.92|98.22|6
1737865450000|2025-01-26 04:24:10|98.98|98.28|98.91|98.21|98.98|98.28|98.9|98.2|8
1737865460000|2025-01-26 04:24:20|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737865470000|2025-01-26 04:24:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737865480000|2025-01-26 04:24:40|98.88|98.18|98.88|98.18|98.88|98.18|98.87|98.17|3
1737865510000|2025-01-26 04:25:10|98.86|98.16|98.88|98.18|98.88|98.18|98.86|98.16|3
1737865520000|2025-01-26 04:25:20|98.86|98.16|98.89|98.19|98.9|98.2|98.86|98.16|7
1737865530000|2025-01-26 04:25:30|98.88|98.18|98.89|98.19|98.89|98.19|98.87|98.17|4
1737865540000|2025-01-26 04:25:40|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737865560000|2025-01-26 04:26:00|98.9|98.2|98.9|98.2|98.9|98.2|98.88|98.18|6
1737865570000|2025-01-26 04:26:10|98.91|98.21|99.05|98.35|99.08|98.38|98.91|98.21|11
1737865580000|2025-01-26 04:26:20|99.06|98.36|99|98.3|99.06|98.36|98.99|98.29|6
1737865590000|2025-01-26 04:26:30|98.97|98.27|98.97|98.27|98.97|98.27|98.96|98.26|3
1737865600000|2025-01-26 04:26:40|98.98|98.28|98.98|98.28|98.98|98.28|98.94|98.24|8
1737865610000|2025-01-26 04:26:50|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737865620000|2025-01-26 04:27:00|98.99|98.29|98.98|98.28|98.99|98.29|98.97|98.27|4
1737865630000|2025-01-26 04:27:10|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737865640000|2025-01-26 04:27:20|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737865650000|2025-01-26 04:27:30|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737865670000|2025-01-26 04:27:50|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737865680000|2025-01-26 04:28:00|98.99|98.29|98.98|98.28|99|98.3|98.98|98.28|3
1737865690000|2025-01-26 04:28:10|98.99|98.29|98.99|98.29|99.01|98.31|98.99|98.29|5
1737865700000|2025-01-26 04:28:20|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737865710000|2025-01-26 04:28:30|99|98.3|98.96|98.26|99|98.3|98.96|98.26|5
1737865720000|2025-01-26 04:28:40|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737865730000|2025-01-26 04:28:50|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737865740000|2025-01-26 04:29:00|98.97|98.27|98.95|98.25|98.97|98.27|98.95|98.25|3
1737865760000|2025-01-26 04:29:20|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737865770000|2025-01-26 04:29:30|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|2
1737865780000|2025-01-26 04:29:40|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737865790000|2025-01-26 04:29:50|98.97|98.27|99|98.3|99|98.3|98.97|98.27|3
1737865800000|2025-01-26 04:30:00|98.99|98.29|98.98|98.28|98.99|98.29|98.97|98.27|6
1737865810000|2025-01-26 04:30:10|98.99|98.29|98.99|98.29|99|98.3|98.98|98.28|4
1737865820000|2025-01-26 04:30:20|98.98|98.28|98.88|98.18|98.98|98.28|98.88|98.18|8
1737865830000|2025-01-26 04:30:30|98.87|98.17|98.87|98.17|98.88|98.18|98.86|98.16|9
1737865840000|2025-01-26 04:30:40|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737865850000|2025-01-26 04:30:50|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737865870000|2025-01-26 04:31:10|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737865880000|2025-01-26 04:31:20|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737865890000|2025-01-26 04:31:30|98.92|98.22|98.9|98.2|98.92|98.22|98.9|98.2|3
1737865900000|2025-01-26 04:31:40|98.91|98.21|98.93|98.23|98.93|98.23|98.91|98.21|3
1737865910000|2025-01-26 04:31:50|98.92|98.22|98.92|98.22|98.93|98.23|98.91|98.21|4
1737865920000|2025-01-26 04:32:00|98.91|98.21|98.85|98.15|98.91|98.21|98.85|98.15|6
1737865930000|2025-01-26 04:32:10|98.84|98.14|98.84|98.14|98.84|98.14|98.82|98.12|5
1737865950000|2025-01-26 04:32:30|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737865960000|2025-01-26 04:32:40|98.83|98.13|98.84|98.14|98.84|98.14|98.83|98.13|2
1737865970000|2025-01-26 04:32:50|98.83|98.13|98.82|98.12|98.83|98.13|98.82|98.12|2
1737865980000|2025-01-26 04:33:00|98.81|98.11|98.82|98.12|98.82|98.12|98.81|98.11|2
1737865990000|2025-01-26 04:33:10|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737866000000|2025-01-26 04:33:20|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737866010000|2025-01-26 04:33:30|98.8|98.1|98.8|98.1|98.81|98.11|98.8|98.1|3
1737866020000|2025-01-26 04:33:40|98.81|98.11|98.85|98.15|98.87|98.17|98.81|98.11|6
1737866030000|2025-01-26 04:33:50|98.83|98.13|98.87|98.17|98.87|98.17|98.83|98.13|5
1737866040000|2025-01-26 04:34:00|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737866050000|2025-01-26 04:34:10|98.91|98.21|98.92|98.22|98.92|98.22|98.91|98.21|2
1737866060000|2025-01-26 04:34:20|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737866070000|2025-01-26 04:34:30|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737866080000|2025-01-26 04:34:40|98.91|98.21|98.94|98.24|98.94|98.24|98.91|98.21|4
1737866090000|2025-01-26 04:34:50|98.93|98.23|98.89|98.19|98.93|98.23|98.89|98.19|4
1737866100000|2025-01-26 04:35:00|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737866110000|2025-01-26 04:35:10|98.9|98.2|98.88|98.18|98.9|98.2|98.88|98.18|3
1737866120000|2025-01-26 04:35:20|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737866130000|2025-01-26 04:35:30|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737866150000|2025-01-26 04:35:50|98.84|98.14|98.85|98.15|98.86|98.16|98.84|98.14|4
1737866160000|2025-01-26 04:36:00|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|2
1737866170000|2025-01-26 04:36:10|98.89|98.19|98.92|98.22|98.92|98.22|98.89|98.19|4
1737866180000|2025-01-26 04:36:20|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|3
1737866190000|2025-01-26 04:36:30|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|3
1737866210000|2025-01-26 04:36:50|98.93|98.23|98.91|98.21|98.93|98.23|98.91|98.21|3
1737866220000|2025-01-26 04:37:00|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737866230000|2025-01-26 04:37:10|98.95|98.25|98.95|98.25|98.96|98.26|98.94|98.24|5
1737866240000|2025-01-26 04:37:20|98.96|98.26|98.91|98.21|98.96|98.26|98.9|98.2|8
1737866250000|2025-01-26 04:37:30|98.9|98.2|98.87|98.17|98.9|98.2|98.86|98.16|4
1737866260000|2025-01-26 04:37:40|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737866270000|2025-01-26 04:37:50|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737866280000|2025-01-26 04:38:00|98.85|98.15|98.87|98.17|98.87|98.17|98.85|98.15|2
1737866290000|2025-01-26 04:38:10|98.83|98.13|98.84|98.14|98.85|98.15|98.83|98.13|4
1737866300000|2025-01-26 04:38:20|98.83|98.13|98.85|98.15|98.86|98.16|98.83|98.13|4
1737866310000|2025-01-26 04:38:30|98.81|98.11|98.83|98.13|98.83|98.13|98.81|98.11|3
1737866320000|2025-01-26 04:38:40|98.82|98.12|98.81|98.11|98.82|98.12|98.81|98.11|2
1737866350000|2025-01-26 04:39:10|98.83|98.13|98.83|98.13|98.83|98.13|98.83|98.13|1
1737866370000|2025-01-26 04:39:30|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|2
1737866380000|2025-01-26 04:39:40|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|4
1737866390000|2025-01-26 04:39:50|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737866400000|2025-01-26 04:40:00|98.86|98.16|98.86|98.16|98.87|98.17|98.86|98.16|3
1737866410000|2025-01-26 04:40:10|98.88|98.18|98.9|98.2|98.9|98.2|98.86|98.16|5
1737866420000|2025-01-26 04:40:20|98.91|98.21|98.93|98.23|98.93|98.23|98.91|98.21|3
1737866430000|2025-01-26 04:40:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737866440000|2025-01-26 04:40:40|98.95|98.25|98.96|98.26|98.97|98.27|98.95|98.25|3
1737866450000|2025-01-26 04:40:50|98.97|98.27|99|98.3|99|98.3|98.97|98.27|4
1737866460000|2025-01-26 04:41:00|98.99|98.29|99.02|98.32|99.02|98.32|98.99|98.29|3
1737866470000|2025-01-26 04:41:10|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737866480000|2025-01-26 04:41:20|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|3
1737866490000|2025-01-26 04:41:30|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737866500000|2025-01-26 04:41:40|99.01|98.31|98.99|98.29|99.01|98.31|98.98|98.28|4
1737866510000|2025-01-26 04:41:50|98.98|98.28|99|98.3|99.01|98.31|98.98|98.28|3
1737866520000|2025-01-26 04:42:00|98.99|98.29|98.98|98.28|99.01|98.31|98.98|98.28|5
1737866550000|2025-01-26 04:42:30|98.78|98.08|98.82|98.12|98.82|98.12|98.78|98.08|5
1737866560000|2025-01-26 04:42:40|98.81|98.11|98.8|98.1|98.81|98.11|98.79|98.09|4
1737866570000|2025-01-26 04:42:50|98.81|98.11|98.82|98.12|98.82|98.12|98.78|98.08|9
1737866580000|2025-01-26 04:43:00|98.81|98.11|98.83|98.13|98.84|98.14|98.81|98.11|7
1737866590000|2025-01-26 04:43:10|98.82|98.12|98.84|98.14|98.84|98.14|98.82|98.12|5
1737866600000|2025-01-26 04:43:20|98.85|98.15|98.85|98.15|98.86|98.16|98.85|98.15|3
1737866610000|2025-01-26 04:43:30|98.86|98.16|98.86|98.16|98.87|98.17|98.85|98.15|7
1737866620000|2025-01-26 04:43:40|98.87|98.17|98.82|98.12|98.88|98.18|98.82|98.12|9
1737866630000|2025-01-26 04:43:50|98.81|98.11|98.79|98.09|98.81|98.11|98.79|98.09|3
1737866640000|2025-01-26 04:44:00|98.8|98.1|98.81|98.11|98.82|98.12|98.8|98.1|3
1737866650000|2025-01-26 04:44:10|98.84|98.14|98.82|98.12|98.84|98.14|98.82|98.12|9
1737866660000|2025-01-26 04:44:20|98.83|98.13|98.83|98.13|98.84|98.14|98.82|98.12|6
1737866670000|2025-01-26 04:44:30|98.82|98.12|98.82|98.12|98.82|98.12|98.82|98.12|1
1737866680000|2025-01-26 04:44:40|98.81|98.11|98.82|98.12|98.82|98.12|98.81|98.11|2
1737866690000|2025-01-26 04:44:50|98.81|98.11|98.76|98.06|98.83|98.13|98.75|98.05|7
1737866700000|2025-01-26 04:45:00|98.75|98.05|98.78|98.08|98.78|98.08|98.75|98.05|4
1737866710000|2025-01-26 04:45:10|98.77|98.07|98.8|98.1|98.8|98.1|98.77|98.07|3
1737866720000|2025-01-26 04:45:20|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737866740000|2025-01-26 04:45:40|98.8|98.1|98.8|98.1|98.8|98.1|98.78|98.08|5
1737866750000|2025-01-26 04:45:50|98.81|98.11|98.81|98.11|98.83|98.13|98.8|98.1|6
1737866760000|2025-01-26 04:46:00|98.82|98.12|98.83|98.13|98.84|98.14|98.82|98.12|6
1737866770000|2025-01-26 04:46:10|98.82|98.12|98.77|98.07|98.82|98.12|98.77|98.07|7
1737866780000|2025-01-26 04:46:20|98.76|98.06|98.74|98.04|98.76|98.06|98.74|98.04|7
1737866790000|2025-01-26 04:46:30|98.73|98.03|98.66|97.96|98.74|98.04|98.66|97.96|10
1737866800000|2025-01-26 04:46:40|98.65|97.95|98.64|97.94|98.65|97.95|98.64|97.94|2
1737866820000|2025-01-26 04:47:00|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737866830000|2025-01-26 04:47:10|98.66|97.96|98.66|97.96|98.66|97.96|98.65|97.95|3
1737866840000|2025-01-26 04:47:20|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|3
1737866850000|2025-01-26 04:47:30|98.59|97.89|98.65|97.95|98.65|97.95|98.59|97.89|5
1737866860000|2025-01-26 04:47:40|98.67|97.97|98.66|97.96|98.67|97.97|98.65|97.95|4
1737866870000|2025-01-26 04:47:50|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737866880000|2025-01-26 04:48:00|98.64|97.94|98.62|97.92|98.64|97.94|98.61|97.91|5
1737866890000|2025-01-26 04:48:10|98.61|97.91|98.61|97.91|98.63|97.93|98.61|97.91|4
1737866900000|2025-01-26 04:48:20|98.67|97.97|98.7|98|98.74|98.04|98.67|97.97|10
1737866910000|2025-01-26 04:48:30|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|4
1737866920000|2025-01-26 04:48:40|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737866940000|2025-01-26 04:49:00|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737866950000|2025-01-26 04:49:10|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737866960000|2025-01-26 04:49:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737866970000|2025-01-26 04:49:30|98.7|98|98.7|98|98.71|98.01|98.7|98|3
1737866980000|2025-01-26 04:49:40|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737866990000|2025-01-26 04:49:50|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737867000000|2025-01-26 04:50:00|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|3
1737867010000|2025-01-26 04:50:10|98.72|98.02|98.7|98|98.72|98.02|98.7|98|3
1737867020000|2025-01-26 04:50:20|98.71|98.01|98.65|97.95|98.71|98.01|98.65|97.95|8
1737867030000|2025-01-26 04:50:30|98.64|97.94|98.66|97.96|98.66|97.96|98.64|97.94|3
1737867050000|2025-01-26 04:50:50|98.64|97.94|98.63|97.93|98.65|97.95|98.63|97.93|7
1737867060000|2025-01-26 04:51:00|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|3
1737867070000|2025-01-26 04:51:10|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737867080000|2025-01-26 04:51:20|98.61|97.91|98.6|97.9|98.61|97.91|98.59|97.89|4
1737867090000|2025-01-26 04:51:30|98.58|97.88|98.57|97.87|98.58|97.88|98.56|97.86|3
1737867100000|2025-01-26 04:51:40|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737867130000|2025-01-26 04:52:10|98.63|97.93|98.67|97.97|98.68|97.98|98.63|97.93|5
1737867140000|2025-01-26 04:52:20|98.65|97.95|98.7|98|98.7|98|98.65|97.95|8
1737867150000|2025-01-26 04:52:30|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737867160000|2025-01-26 04:52:40|98.71|98.01|98.71|98.01|98.72|98.02|98.7|98|4
1737867180000|2025-01-26 04:53:00|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737867190000|2025-01-26 04:53:10|98.7|98|98.67|97.97|98.7|98|98.67|97.97|2
1737867200000|2025-01-26 04:53:20|98.68|97.98|98.65|97.95|98.68|97.98|98.65|97.95|5
1737867210000|2025-01-26 04:53:30|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|2
1737867220000|2025-01-26 04:53:40|98.66|97.96|98.64|97.94|98.66|97.96|98.63|97.93|9
1737867230000|2025-01-26 04:53:50|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737867240000|2025-01-26 04:54:00|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|3
1737867250000|2025-01-26 04:54:10|98.66|97.96|98.66|97.96|98.67|97.97|98.66|97.96|3
1737867270000|2025-01-26 04:54:30|98.67|97.97|98.68|97.98|98.68|97.98|98.67|97.97|2
1737867280000|2025-01-26 04:54:40|98.66|97.96|98.7|98|98.7|98|98.66|97.96|3
1737867290000|2025-01-26 04:54:50|98.71|98.01|98.71|98.01|98.71|98.01|98.7|98|3
1737867300000|2025-01-26 04:55:00|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|3
1737867310000|2025-01-26 04:55:10|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737867330000|2025-01-26 04:55:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737867340000|2025-01-26 04:55:40|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737867350000|2025-01-26 04:55:50|98.82|98.12|98.82|98.12|98.82|98.12|98.81|98.11|3
1737867360000|2025-01-26 04:56:00|98.83|98.13|98.82|98.12|98.85|98.15|98.8|98.1|7
1737867370000|2025-01-26 04:56:10|98.83|98.13|98.84|98.14|98.86|98.16|98.82|98.12|7
1737867380000|2025-01-26 04:56:20|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737867390000|2025-01-26 04:56:30|98.84|98.14|98.85|98.15|98.85|98.15|98.83|98.13|6
1737867400000|2025-01-26 04:56:40|98.84|98.14|98.8|98.1|98.85|98.15|98.8|98.1|5
1737867410000|2025-01-26 04:56:50|98.81|98.11|98.86|98.16|98.87|98.17|98.81|98.11|8
1737867420000|2025-01-26 04:57:00|98.87|98.17|98.9|98.2|98.9|98.2|98.87|98.17|4
1737867430000|2025-01-26 04:57:10|98.91|98.21|98.93|98.23|98.93|98.23|98.91|98.21|3
1737867440000|2025-01-26 04:57:20|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|2
1737867450000|2025-01-26 04:57:30|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|2
1737867460000|2025-01-26 04:57:40|98.96|98.26|98.78|98.08|98.96|98.26|98.78|98.08|9
1737867470000|2025-01-26 04:57:50|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737867480000|2025-01-26 04:58:00|98.81|98.11|98.82|98.12|98.83|98.13|98.81|98.11|3
1737867500000|2025-01-26 04:58:20|98.83|98.13|98.82|98.12|98.84|98.14|98.82|98.12|4
1737867520000|2025-01-26 04:58:40|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737867530000|2025-01-26 04:58:50|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737867540000|2025-01-26 04:59:00|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737867550000|2025-01-26 04:59:10|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737867560000|2025-01-26 04:59:20|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737867570000|2025-01-26 04:59:30|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737867580000|2025-01-26 04:59:40|98.72|98.02|98.71|98.01|98.73|98.03|98.71|98.01|5
1737867590000|2025-01-26 04:59:50|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|2
1737867600000|2025-01-26 05:00:00|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737867610000|2025-01-26 05:00:10|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737867630000|2025-01-26 05:00:30|98.78|98.08|98.79|98.09|98.8|98.1|98.78|98.08|4
1737867640000|2025-01-26 05:00:40|98.78|98.08|98.72|98.02|98.78|98.08|98.72|98.02|7
1737867650000|2025-01-26 05:00:50|98.71|98.01|98.68|97.98|98.71|98.01|98.68|97.98|5
1737867660000|2025-01-26 05:01:00|98.69|97.99|98.68|97.98|98.7|98|98.68|97.98|3
1737867670000|2025-01-26 05:01:10|98.69|97.99|98.69|97.99|98.69|97.99|98.69|97.99|1
1737867680000|2025-01-26 05:01:20|98.68|97.98|98.66|97.96|98.68|97.98|98.65|97.95|7
1737867690000|2025-01-26 05:01:30|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737867700000|2025-01-26 05:01:40|98.69|97.99|98.7|98|98.7|98|98.68|97.98|4
1737867720000|2025-01-26 05:02:00|98.67|97.97|98.65|97.95|98.67|97.97|98.65|97.95|5
1737867730000|2025-01-26 05:02:10|98.64|97.94|98.63|97.93|98.64|97.94|98.63|97.93|2
1737867740000|2025-01-26 05:02:20|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|4
1737867750000|2025-01-26 05:02:30|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|3
1737867760000|2025-01-26 05:02:40|98.59|97.89|98.55|97.85|98.59|97.89|98.55|97.85|6
1737867770000|2025-01-26 05:02:50|98.58|97.88|98.55|97.85|98.58|97.88|98.55|97.85|5
1737867780000|2025-01-26 05:03:00|98.54|97.84|98.54|97.84|98.54|97.84|98.52|97.82|5
1737867790000|2025-01-26 05:03:10|98.55|97.85|98.55|97.85|98.56|97.86|98.55|97.85|7
1737867800000|2025-01-26 05:03:20|98.56|97.86|98.52|97.82|98.56|97.86|98.52|97.82|6
1737867810000|2025-01-26 05:03:30|98.51|97.81|98.58|97.88|98.59|97.89|98.51|97.81|6
1737867820000|2025-01-26 05:03:40|98.59|97.89|98.59|97.89|98.59|97.89|98.57|97.87|5
1737867830000|2025-01-26 05:03:50|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|8
1737867840000|2025-01-26 05:04:00|98.58|97.88|98.55|97.85|98.58|97.88|98.55|97.85|4
1737867850000|2025-01-26 05:04:10|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|2
1737867860000|2025-01-26 05:04:20|98.61|97.91|98.69|97.99|98.69|97.99|98.61|97.91|6
1737867870000|2025-01-26 05:04:30|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737867920000|2025-01-26 05:05:20|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737867930000|2025-01-26 05:05:30|98.64|97.94|98.63|97.93|98.66|97.96|98.63|97.93|5
1737867940000|2025-01-26 05:05:40|98.64|97.94|98.69|97.99|98.69|97.99|98.64|97.94|4
1737867950000|2025-01-26 05:05:50|98.7|98|98.75|98.05|98.75|98.05|98.7|98|10
1737867960000|2025-01-26 05:06:00|98.76|98.06|98.77|98.07|98.77|98.07|98.75|98.05|9
1737867970000|2025-01-26 05:06:10|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737867980000|2025-01-26 05:06:20|98.73|98.03|98.73|98.03|98.73|98.03|98.71|98.01|5
1737867990000|2025-01-26 05:06:30|98.72|98.02|98.71|98.01|98.74|98.04|98.71|98.01|4
1737868000000|2025-01-26 05:06:40|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737868010000|2025-01-26 05:06:50|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|3
1737868030000|2025-01-26 05:07:10|98.68|97.98|98.69|97.99|98.69|97.99|98.68|97.98|2
1737868040000|2025-01-26 05:07:20|98.68|97.98|98.64|97.94|98.68|97.98|98.64|97.94|4
1737868050000|2025-01-26 05:07:30|98.65|97.95|98.69|97.99|98.69|97.99|98.65|97.95|4
1737868060000|2025-01-26 05:07:40|98.67|97.97|98.69|97.99|98.69|97.99|98.67|97.97|6
1737868070000|2025-01-26 05:07:50|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|2
1737868110000|2025-01-26 05:08:30|98.72|98.02|98.69|97.99|98.72|98.02|98.69|97.99|2
1737868120000|2025-01-26 05:08:40|98.68|97.98|98.7|98|98.7|98|98.68|97.98|2
1737868130000|2025-01-26 05:08:50|98.71|98.01|98.74|98.04|98.74|98.04|98.71|98.01|4
1737868140000|2025-01-26 05:09:00|98.72|98.02|98.71|98.01|98.72|98.02|98.71|98.01|6
1737868150000|2025-01-26 05:09:10|98.7|98|98.7|98|98.7|98|98.69|97.99|3
1737868160000|2025-01-26 05:09:20|98.69|97.99|98.69|97.99|98.7|98|98.69|97.99|3
1737868190000|2025-01-26 05:09:50|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737868200000|2025-01-26 05:10:00|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737868210000|2025-01-26 05:10:10|98.65|97.95|98.63|97.93|98.65|97.95|98.62|97.92|3
1737868220000|2025-01-26 05:10:20|98.62|97.92|98.66|97.96|98.67|97.97|98.62|97.92|5
1737868260000|2025-01-26 05:11:00|98.64|97.94|98.62|97.92|98.64|97.94|98.62|97.92|5
1737868310000|2025-01-26 05:11:50|98.63|97.93|98.66|97.96|98.66|97.96|98.63|97.93|4
1737868330000|2025-01-26 05:12:10|98.68|97.98|98.7|98|98.7|98|98.67|97.97|5
1737868360000|2025-01-26 05:12:40|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737868380000|2025-01-26 05:13:00|98.72|98.02|98.73|98.03|98.73|98.03|98.72|98.02|2
1737868390000|2025-01-26 05:13:10|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|2
1737868400000|2025-01-26 05:13:20|98.75|98.05|98.77|98.07|98.77|98.07|98.75|98.05|3
1737868410000|2025-01-26 05:13:30|98.76|98.06|98.75|98.05|98.77|98.07|98.74|98.04|5
1737868420000|2025-01-26 05:13:40|98.74|98.04|98.73|98.03|98.74|98.04|98.72|98.02|6
1737868430000|2025-01-26 05:13:50|98.74|98.04|98.72|98.02|98.74|98.04|98.72|98.02|4
1737868450000|2025-01-26 05:14:10|98.73|98.03|98.76|98.06|98.76|98.06|98.73|98.03|4
1737868460000|2025-01-26 05:14:20|98.73|98.03|98.75|98.05|98.76|98.06|98.73|98.03|5
1737868480000|2025-01-26 05:14:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737868500000|2025-01-26 05:15:00|98.75|98.05|98.75|98.05|98.75|98.05|98.74|98.04|5
1737868510000|2025-01-26 05:15:10|98.76|98.06|98.76|98.06|98.78|98.08|98.76|98.06|7
1737868520000|2025-01-26 05:15:20|98.77|98.07|98.73|98.03|98.77|98.07|98.73|98.03|3
1737868530000|2025-01-26 05:15:30|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|3
1737868540000|2025-01-26 05:15:40|98.78|98.08|98.8|98.1|98.8|98.1|98.77|98.07|7
1737868550000|2025-01-26 05:15:50|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737868570000|2025-01-26 05:16:10|98.8|98.1|98.81|98.11|98.81|98.11|98.8|98.1|4
1737868580000|2025-01-26 05:16:20|98.8|98.1|98.8|98.1|98.8|98.1|98.78|98.08|6
1737868590000|2025-01-26 05:16:30|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737868600000|2025-01-26 05:16:40|98.81|98.11|98.81|98.11|98.81|98.11|98.8|98.1|3
1737868610000|2025-01-26 05:16:50|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737868620000|2025-01-26 05:17:00|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737868630000|2025-01-26 05:17:10|98.8|98.1|98.8|98.1|98.81|98.11|98.8|98.1|3
1737868640000|2025-01-26 05:17:20|98.79|98.09|98.77|98.07|98.79|98.09|98.76|98.06|5
1737868650000|2025-01-26 05:17:30|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737868670000|2025-01-26 05:17:50|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737868680000|2025-01-26 05:18:00|98.78|98.08|98.81|98.11|98.81|98.11|98.78|98.08|3
1737868700000|2025-01-26 05:18:20|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737868710000|2025-01-26 05:18:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737868720000|2025-01-26 05:18:40|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737868730000|2025-01-26 05:18:50|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737868750000|2025-01-26 05:19:10|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737868760000|2025-01-26 05:19:20|98.76|98.06|98.76|98.06|98.76|98.06|98.75|98.05|3
1737868770000|2025-01-26 05:19:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737868780000|2025-01-26 05:19:40|98.78|98.08|98.81|98.11|98.81|98.11|98.78|98.08|4
1737868790000|2025-01-26 05:19:50|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737868800000|2025-01-26 05:20:00|98.78|98.08|98.76|98.06|98.78|98.08|98.76|98.06|2
1737868820000|2025-01-26 05:20:20|98.78|98.08|98.76|98.06|98.79|98.09|98.75|98.05|6
1737868830000|2025-01-26 05:20:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737868840000|2025-01-26 05:20:40|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737868860000|2025-01-26 05:21:00|98.77|98.07|98.74|98.04|98.77|98.07|98.74|98.04|6
1737868870000|2025-01-26 05:21:10|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737868900000|2025-01-26 05:21:40|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737868910000|2025-01-26 05:21:50|98.76|98.06|98.76|98.06|98.76|98.06|98.75|98.05|3
1737868930000|2025-01-26 05:22:10|98.75|98.05|98.72|98.02|98.75|98.05|98.72|98.02|8
1737868940000|2025-01-26 05:22:20|98.73|98.03|98.72|98.02|98.74|98.04|98.72|98.02|3
1737868950000|2025-01-26 05:22:30|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737868960000|2025-01-26 05:22:40|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|6
1737868970000|2025-01-26 05:22:50|98.73|98.03|98.73|98.03|98.73|98.03|98.73|98.03|1
1737868980000|2025-01-26 05:23:00|98.71|98.01|98.74|98.04|98.74|98.04|98.71|98.01|4
1737868990000|2025-01-26 05:23:10|98.73|98.03|98.75|98.05|98.76|98.06|98.73|98.03|6
1737869000000|2025-01-26 05:23:20|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|4
1737869010000|2025-01-26 05:23:30|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737869030000|2025-01-26 05:23:50|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737869040000|2025-01-26 05:24:00|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737869050000|2025-01-26 05:24:10|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737869060000|2025-01-26 05:24:20|98.74|98.04|98.74|98.04|98.74|98.04|98.72|98.02|4
1737869070000|2025-01-26 05:24:30|98.73|98.03|98.74|98.04|98.74|98.04|98.73|98.03|2
1737869090000|2025-01-26 05:24:50|98.75|98.05|98.77|98.07|98.77|98.07|98.75|98.05|3
1737869100000|2025-01-26 05:25:00|98.78|98.08|98.76|98.06|98.78|98.08|98.76|98.06|3
1737869110000|2025-01-26 05:25:10|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737869140000|2025-01-26 05:25:40|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737869160000|2025-01-26 05:26:00|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737869170000|2025-01-26 05:26:10|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737869180000|2025-01-26 05:26:20|98.79|98.09|98.79|98.09|98.79|98.09|98.78|98.08|3
1737869190000|2025-01-26 05:26:30|98.78|98.08|98.79|98.09|98.79|98.09|98.78|98.08|2
1737869200000|2025-01-26 05:26:40|98.78|98.08|98.79|98.09|98.79|98.09|98.78|98.08|2
1737869210000|2025-01-26 05:26:50|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737869220000|2025-01-26 05:27:00|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737869230000|2025-01-26 05:27:10|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|2
1737869280000|2025-01-26 05:28:00|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737869290000|2025-01-26 05:28:10|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737869300000|2025-01-26 05:28:20|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|5
1737869310000|2025-01-26 05:28:30|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737869320000|2025-01-26 05:28:40|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737869330000|2025-01-26 05:28:50|98.81|98.11|98.81|98.11|98.81|98.11|98.81|98.11|1
1737869340000|2025-01-26 05:29:00|98.82|98.12|98.84|98.14|98.84|98.14|98.81|98.11|7
1737869360000|2025-01-26 05:29:20|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737869380000|2025-01-26 05:29:40|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|2
1737869390000|2025-01-26 05:29:50|98.83|98.13|98.83|98.13|98.84|98.14|98.82|98.12|4
1737869400000|2025-01-26 05:30:00|98.84|98.14|98.87|98.17|98.88|98.18|98.84|98.14|7
1737869430000|2025-01-26 05:30:30|98.86|98.16|98.81|98.11|98.86|98.16|98.81|98.11|5
1737869440000|2025-01-26 05:30:40|98.8|98.1|98.8|98.1|98.8|98.1|98.79|98.09|7
1737869470000|2025-01-26 05:31:10|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|3
1737869480000|2025-01-26 05:31:20|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|2
1737869490000|2025-01-26 05:31:30|98.76|98.06|98.76|98.06|98.76|98.06|98.74|98.04|4
1737869500000|2025-01-26 05:31:40|98.74|98.04|98.76|98.06|98.76|98.06|98.74|98.04|2
1737869510000|2025-01-26 05:31:50|98.77|98.07|98.79|98.09|98.79|98.09|98.77|98.07|3
1737869530000|2025-01-26 05:32:10|98.8|98.1|98.79|98.09|98.81|98.11|98.79|98.09|4
1737869550000|2025-01-26 05:32:30|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737869560000|2025-01-26 05:32:40|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|3
1737869570000|2025-01-26 05:32:50|98.72|98.02|98.72|98.02|98.72|98.02|98.71|98.01|3
1737869580000|2025-01-26 05:33:00|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|3
1737869590000|2025-01-26 05:33:10|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|3
1737869600000|2025-01-26 05:33:20|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737869630000|2025-01-26 05:33:50|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737869640000|2025-01-26 05:34:00|98.72|98.02|98.75|98.05|98.75|98.05|98.72|98.02|3
1737869650000|2025-01-26 05:34:10|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737869670000|2025-01-26 05:34:30|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737869680000|2025-01-26 05:34:40|98.78|98.08|98.79|98.09|98.79|98.09|98.78|98.08|2
1737869690000|2025-01-26 05:34:50|98.8|98.1|98.8|98.1|98.8|98.1|98.78|98.08|4
1737869700000|2025-01-26 05:35:00|98.81|98.11|98.83|98.13|98.83|98.13|98.8|98.1|4
1737869710000|2025-01-26 05:35:10|98.84|98.14|98.85|98.15|98.86|98.16|98.83|98.13|7
1737869720000|2025-01-26 05:35:20|98.86|98.16|98.91|98.21|98.92|98.22|98.86|98.16|7
1737869730000|2025-01-26 05:35:30|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|2
1737869750000|2025-01-26 05:35:50|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737869770000|2025-01-26 05:36:10|98.91|98.21|98.89|98.19|98.91|98.21|98.88|98.18|6
1737869790000|2025-01-26 05:36:30|98.87|98.17|98.86|98.16|98.87|98.17|98.86|98.16|2
1737869810000|2025-01-26 05:36:50|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737869820000|2025-01-26 05:37:00|98.85|98.15|98.87|98.17|98.87|98.17|98.85|98.15|5
1737869830000|2025-01-26 05:37:10|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737869870000|2025-01-26 05:37:50|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737869880000|2025-01-26 05:38:00|98.87|98.17|98.85|98.15|98.87|98.17|98.84|98.14|5
1737869890000|2025-01-26 05:38:10|98.86|98.16|98.84|98.14|98.86|98.16|98.83|98.13|6
1737869900000|2025-01-26 05:38:20|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|2
1737869930000|2025-01-26 05:38:50|98.85|98.15|98.84|98.14|98.85|98.15|98.84|98.14|4
1737869940000|2025-01-26 05:39:00|98.85|98.15|98.85|98.15|98.85|98.15|98.85|98.15|1
1737869960000|2025-01-26 05:39:20|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737869980000|2025-01-26 05:39:40|98.87|98.17|98.88|98.18|98.88|98.18|98.87|98.17|2
1737870000000|2025-01-26 05:40:00|98.89|98.19|98.93|98.23|98.93|98.23|98.89|98.19|4
1737870010000|2025-01-26 05:40:10|98.91|98.21|98.91|98.21|98.92|98.22|98.89|98.19|6
1737870020000|2025-01-26 05:40:20|98.9|98.2|98.93|98.23|98.93|98.23|98.9|98.2|4
1737870030000|2025-01-26 05:40:30|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|3
1737870060000|2025-01-26 05:41:00|98.95|98.25|98.95|98.25|98.96|98.26|98.94|98.24|4
1737870080000|2025-01-26 05:41:20|98.96|98.26|98.96|98.26|98.96|98.26|98.93|98.23|3
1737870090000|2025-01-26 05:41:30|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737870100000|2025-01-26 05:41:40|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737870120000|2025-01-26 05:42:00|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737870130000|2025-01-26 05:42:10|98.91|98.21|98.92|98.22|98.92|98.22|98.9|98.2|3
1737870140000|2025-01-26 05:42:20|98.91|98.21|98.9|98.2|98.92|98.22|98.9|98.2|4
1737870150000|2025-01-26 05:42:30|98.87|98.17|98.89|98.19|98.89|98.19|98.87|98.17|2
1737870160000|2025-01-26 05:42:40|98.9|98.2|98.89|98.19|98.91|98.21|98.89|98.19|4
1737870170000|2025-01-26 05:42:50|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737870190000|2025-01-26 05:43:10|98.9|98.2|98.9|98.2|98.91|98.21|98.89|98.19|5
1737870200000|2025-01-26 05:43:20|98.91|98.21|98.91|98.21|98.92|98.22|98.9|98.2|5
1737870220000|2025-01-26 05:43:40|98.9|98.2|98.91|98.21|98.91|98.21|98.9|98.2|2
1737870230000|2025-01-26 05:43:50|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737870250000|2025-01-26 05:44:10|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|5
1737870260000|2025-01-26 05:44:20|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|4
1737870270000|2025-01-26 05:44:30|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|2
1737870280000|2025-01-26 05:44:40|98.94|98.24|98.96|98.26|98.97|98.27|98.94|98.24|6
1737870290000|2025-01-26 05:44:50|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737870300000|2025-01-26 05:45:00|98.97|98.27|98.97|98.27|98.99|98.29|98.97|98.27|7
1737870310000|2025-01-26 05:45:10|99|98.3|99|98.3|99|98.3|98.98|98.28|4
1737870320000|2025-01-26 05:45:20|99.01|98.31|99.01|98.31|99.02|98.32|99.01|98.31|3
1737870330000|2025-01-26 05:45:30|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|6
1737870340000|2025-01-26 05:45:40|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737870350000|2025-01-26 05:45:50|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737870360000|2025-01-26 05:46:00|99.03|98.33|99.01|98.31|99.03|98.33|99.01|98.31|4
1737870400000|2025-01-26 05:46:40|99|98.3|99.05|98.35|99.07|98.37|99|98.3|7
1737870410000|2025-01-26 05:46:50|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737870420000|2025-01-26 05:47:00|99.05|98.35|99.06|98.36|99.06|98.36|99.04|98.34|5
1737870430000|2025-01-26 05:47:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737870450000|2025-01-26 05:47:30|99.11|98.41|99.15|98.45|99.15|98.45|99.1|98.4|5
1737870460000|2025-01-26 05:47:40|99.16|98.46|99.18|98.48|99.18|98.48|99.16|98.46|2
1737870470000|2025-01-26 05:47:50|99.17|98.47|99.21|98.51|99.21|98.51|99.17|98.47|8
1737870480000|2025-01-26 05:48:00|99.2|98.5|99.18|98.48|99.2|98.5|99.18|98.48|3
1737870490000|2025-01-26 05:48:10|99.21|98.51|99.18|98.48|99.21|98.51|99.18|98.48|4
1737870500000|2025-01-26 05:48:20|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737870520000|2025-01-26 05:48:40|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|3
1737870530000|2025-01-26 05:48:50|99.17|98.47|99.19|98.49|99.19|98.49|99.16|98.46|3
1737870540000|2025-01-26 05:49:00|99.2|98.5|99.21|98.51|99.21|98.51|99.18|98.48|8
1737870550000|2025-01-26 05:49:10|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737870560000|2025-01-26 05:49:20|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737870570000|2025-01-26 05:49:30|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|6
1737870580000|2025-01-26 05:49:40|99.21|98.51|99.25|98.55|99.26|98.56|99.21|98.51|4
1737870590000|2025-01-26 05:49:50|99.24|98.54|99.2|98.5|99.24|98.54|99.2|98.5|2
1737870600000|2025-01-26 05:50:00|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737870610000|2025-01-26 05:50:10|99.23|98.53|99.23|98.53|99.25|98.55|99.23|98.53|7
1737870620000|2025-01-26 05:50:20|99.22|98.52|99.24|98.54|99.25|98.55|99.22|98.52|4
1737870630000|2025-01-26 05:50:30|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737870650000|2025-01-26 05:50:50|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737870660000|2025-01-26 05:51:00|99.22|98.52|99.22|98.52|99.24|98.54|99.22|98.52|4
1737870670000|2025-01-26 05:51:10|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737870700000|2025-01-26 05:51:40|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737870710000|2025-01-26 05:51:50|99.23|98.53|99.21|98.51|99.23|98.53|99.21|98.51|3
1737870720000|2025-01-26 05:52:00|99.2|98.5|99.15|98.45|99.2|98.5|99.15|98.45|4
1737870730000|2025-01-26 05:52:10|99.18|98.48|99.14|98.44|99.19|98.49|99.14|98.44|7
1737870740000|2025-01-26 05:52:20|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737870750000|2025-01-26 05:52:30|99.17|98.47|99.12|98.42|99.17|98.47|99.12|98.42|6
1737870770000|2025-01-26 05:52:50|99.11|98.41|99.1|98.4|99.11|98.41|99.09|98.39|4
1737870780000|2025-01-26 05:53:00|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737870790000|2025-01-26 05:53:10|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737870800000|2025-01-26 05:53:20|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737870810000|2025-01-26 05:53:30|99.13|98.43|99.1|98.4|99.13|98.43|99.1|98.4|4
1737870820000|2025-01-26 05:53:40|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737870850000|2025-01-26 05:54:10|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|4
1737870860000|2025-01-26 05:54:20|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737870870000|2025-01-26 05:54:30|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737870880000|2025-01-26 05:54:40|99.12|98.42|99.04|98.34|99.12|98.42|99.04|98.34|6
1737870890000|2025-01-26 05:54:50|99.07|98.37|99.03|98.33|99.09|98.39|99.03|98.33|8
1737870900000|2025-01-26 05:55:00|99.02|98.32|99.05|98.35|99.05|98.35|99.02|98.32|2
1737870910000|2025-01-26 05:55:10|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737870920000|2025-01-26 05:55:20|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737870930000|2025-01-26 05:55:30|99.06|98.36|99.07|98.37|99.07|98.37|99.05|98.35|6
1737870940000|2025-01-26 05:55:40|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737870950000|2025-01-26 05:55:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737870960000|2025-01-26 05:56:00|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737870970000|2025-01-26 05:56:10|99.05|98.35|98.98|98.28|99.05|98.35|98.97|98.27|5
1737870980000|2025-01-26 05:56:20|98.99|98.29|98.99|98.29|99|98.3|98.97|98.27|8
1737870990000|2025-01-26 05:56:30|99.01|98.31|99.01|98.31|99.01|98.31|98.99|98.29|4
1737871000000|2025-01-26 05:56:40|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737871010000|2025-01-26 05:56:50|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737871020000|2025-01-26 05:57:00|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737871040000|2025-01-26 05:57:20|99.01|98.31|99.02|98.32|99.03|98.33|98.99|98.29|7
1737871050000|2025-01-26 05:57:30|99.01|98.31|99.03|98.33|99.04|98.34|99.01|98.31|6
1737871070000|2025-01-26 05:57:50|99.04|98.34|99.04|98.34|99.04|98.34|99.03|98.33|3
1737871090000|2025-01-26 05:58:10|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737871100000|2025-01-26 05:58:20|99.04|98.34|99.06|98.36|99.06|98.36|99.01|98.31|8
1737871110000|2025-01-26 05:58:30|99.07|98.37|99.07|98.37|99.07|98.37|99.06|98.36|7
1737871120000|2025-01-26 05:58:40|99.06|98.36|99.06|98.36|99.07|98.37|99.06|98.36|9
1737871130000|2025-01-26 05:58:50|99.07|98.37|99.07|98.37|99.07|98.37|99.06|98.36|3
1737871150000|2025-01-26 05:59:10|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737871170000|2025-01-26 05:59:30|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|2
1737871180000|2025-01-26 05:59:40|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737871190000|2025-01-26 05:59:50|99.08|98.38|99.07|98.37|99.08|98.38|99.06|98.36|4
1737871200000|2025-01-26 06:00:00|99.06|98.36|99.07|98.37|99.09|98.39|99.06|98.36|4
1737871210000|2025-01-26 06:00:10|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|3
1737871230000|2025-01-26 06:00:30|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737871240000|2025-01-26 06:00:40|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|2
1737871250000|2025-01-26 06:00:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737871260000|2025-01-26 06:01:00|99.02|98.32|99.03|98.33|99.04|98.34|99.02|98.32|3
1737871270000|2025-01-26 06:01:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737871280000|2025-01-26 06:01:20|99.06|98.36|99.05|98.35|99.07|98.37|99.05|98.35|4
1737871290000|2025-01-26 06:01:30|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|4
1737871300000|2025-01-26 06:01:40|99.04|98.34|99.01|98.31|99.04|98.34|99.01|98.31|6
1737871310000|2025-01-26 06:01:50|99.02|98.32|99.02|98.32|99.02|98.32|99.01|98.31|3
1737871350000|2025-01-26 06:02:30|99.01|98.31|98.97|98.27|99.01|98.31|98.97|98.27|5
1737871360000|2025-01-26 06:02:40|98.96|98.26|98.93|98.23|98.96|98.26|98.93|98.23|4
1737871370000|2025-01-26 06:02:50|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737871380000|2025-01-26 06:03:00|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737871390000|2025-01-26 06:03:10|98.88|98.18|98.91|98.21|98.91|98.21|98.87|98.17|8
1737871400000|2025-01-26 06:03:20|98.9|98.2|98.9|98.2|98.91|98.21|98.89|98.19|4
1737871410000|2025-01-26 06:03:30|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737871430000|2025-01-26 06:03:50|98.93|98.23|98.94|98.24|98.95|98.25|98.92|98.22|7
1737871440000|2025-01-26 06:04:00|98.93|98.23|98.91|98.21|98.95|98.25|98.91|98.21|6
1737871460000|2025-01-26 06:04:20|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737871500000|2025-01-26 06:05:00|98.87|98.17|98.85|98.15|98.87|98.17|98.85|98.15|3
1737871520000|2025-01-26 06:05:20|98.87|98.17|98.9|98.2|98.9|98.2|98.87|98.17|7
1737871530000|2025-01-26 06:05:30|98.89|98.19|98.93|98.23|98.93|98.23|98.89|98.19|6
1737871540000|2025-01-26 06:05:40|98.94|98.24|98.94|98.24|98.95|98.25|98.93|98.23|4
1737871560000|2025-01-26 06:06:00|98.95|98.25|98.98|98.28|98.98|98.28|98.95|98.25|5
1737871570000|2025-01-26 06:06:10|98.97|98.27|98.99|98.29|98.99|98.29|98.97|98.27|3
1737871580000|2025-01-26 06:06:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737871590000|2025-01-26 06:06:30|98.99|98.29|99.02|98.32|99.02|98.32|98.99|98.29|3
1737871600000|2025-01-26 06:06:40|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|2
1737871620000|2025-01-26 06:07:00|99.04|98.34|99.08|98.38|99.09|98.39|99.04|98.34|5
1737871630000|2025-01-26 06:07:10|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|6
1737871640000|2025-01-26 06:07:20|99.08|98.38|99.08|98.38|99.09|98.39|99.05|98.35|7
1737871650000|2025-01-26 06:07:30|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|4
1737871660000|2025-01-26 06:07:40|99.05|98.35|99.1|98.4|99.1|98.4|99.05|98.35|4
1737871680000|2025-01-26 06:08:00|99.11|98.41|99.14|98.44|99.14|98.44|99.11|98.41|4
1737871690000|2025-01-26 06:08:10|99.13|98.43|99.1|98.4|99.13|98.43|99.09|98.39|5
1737871700000|2025-01-26 06:08:20|99.11|98.41|99.08|98.38|99.12|98.42|99.08|98.38|8
1737871710000|2025-01-26 06:08:30|99.11|98.41|99.13|98.43|99.13|98.43|99.1|98.4|6
1737871720000|2025-01-26 06:08:40|99.12|98.42|99.13|98.43|99.14|98.44|99.12|98.42|3
1737871730000|2025-01-26 06:08:50|99.14|98.44|99.13|98.43|99.15|98.45|99.13|98.43|7
1737871740000|2025-01-26 06:09:00|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737871750000|2025-01-26 06:09:10|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737871760000|2025-01-26 06:09:20|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737871770000|2025-01-26 06:09:30|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737871790000|2025-01-26 06:09:50|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737871800000|2025-01-26 06:10:00|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737871820000|2025-01-26 06:10:20|99.12|98.42|99.1|98.4|99.12|98.42|99.09|98.39|6
1737871830000|2025-01-26 06:10:30|99.11|98.41|99.12|98.42|99.13|98.43|99.1|98.4|6
1737871840000|2025-01-26 06:10:40|99.14|98.44|99.11|98.41|99.14|98.44|99.11|98.41|3
1737871850000|2025-01-26 06:10:50|99.1|98.4|99.11|98.41|99.12|98.42|99.1|98.4|5
1737871860000|2025-01-26 06:11:00|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737871870000|2025-01-26 06:11:10|99.12|98.42|99.1|98.4|99.12|98.42|99.1|98.4|3
1737871880000|2025-01-26 06:11:20|99.11|98.41|99.1|98.4|99.12|98.42|99.1|98.4|4
1737871900000|2025-01-26 06:11:40|99.09|98.39|99.05|98.35|99.09|98.39|99.05|98.35|3
1737871910000|2025-01-26 06:11:50|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737871920000|2025-01-26 06:12:00|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737871930000|2025-01-26 06:12:10|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737871940000|2025-01-26 06:12:20|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737871950000|2025-01-26 06:12:30|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737871960000|2025-01-26 06:12:40|99.02|98.32|99.02|98.32|99.03|98.33|99.01|98.31|4
1737871980000|2025-01-26 06:13:00|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737871990000|2025-01-26 06:13:10|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737872010000|2025-01-26 06:13:30|98.99|98.29|99|98.3|99.01|98.31|98.99|98.29|3
1737872020000|2025-01-26 06:13:40|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737872030000|2025-01-26 06:13:50|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737872050000|2025-01-26 06:14:10|99.04|98.34|99.04|98.34|99.05|98.35|99.03|98.33|4
1737872070000|2025-01-26 06:14:30|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737872080000|2025-01-26 06:14:40|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737872090000|2025-01-26 06:14:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737872100000|2025-01-26 06:15:00|99.04|98.34|99.03|98.33|99.04|98.34|99.01|98.31|5
1737872110000|2025-01-26 06:15:10|99.04|98.34|99.06|98.36|99.06|98.36|99.04|98.34|3
1737872120000|2025-01-26 06:15:20|99.04|98.34|99.04|98.34|99.05|98.35|99.04|98.34|3
1737872130000|2025-01-26 06:15:30|99.03|98.33|99.05|98.35|99.06|98.36|99.03|98.33|5
1737872140000|2025-01-26 06:15:40|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737872150000|2025-01-26 06:15:50|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737872170000|2025-01-26 06:16:10|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737872180000|2025-01-26 06:16:20|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|4
1737872190000|2025-01-26 06:16:30|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737872210000|2025-01-26 06:16:50|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737872220000|2025-01-26 06:17:00|98.98|98.28|98.98|98.28|98.99|98.29|98.98|98.28|3
1737872230000|2025-01-26 06:17:10|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737872240000|2025-01-26 06:17:20|99.01|98.31|99.02|98.32|99.02|98.32|99|98.3|4
1737872250000|2025-01-26 06:17:30|99.04|98.34|99.06|98.36|99.06|98.36|99.03|98.33|5
1737872260000|2025-01-26 06:17:40|99.07|98.37|99.06|98.36|99.08|98.38|99.06|98.36|4
1737872270000|2025-01-26 06:17:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737872280000|2025-01-26 06:18:00|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737872290000|2025-01-26 06:18:10|99.02|98.32|98.99|98.29|99.02|98.32|98.99|98.29|5
1737872300000|2025-01-26 06:18:20|98.97|98.27|98.96|98.26|98.98|98.28|98.96|98.26|5
1737872310000|2025-01-26 06:18:30|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|2
1737872320000|2025-01-26 06:18:40|98.94|98.24|98.94|98.24|98.94|98.24|98.92|98.22|4
1737872330000|2025-01-26 06:18:50|98.93|98.23|98.91|98.21|98.93|98.23|98.91|98.21|5
1737872340000|2025-01-26 06:19:00|98.92|98.22|98.92|98.22|98.94|98.24|98.92|98.22|4
1737872350000|2025-01-26 06:19:10|98.93|98.23|98.93|98.23|98.95|98.25|98.93|98.23|4
1737872360000|2025-01-26 06:19:20|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737872370000|2025-01-26 06:19:30|98.95|98.25|98.97|98.27|98.98|98.28|98.95|98.25|5
1737872380000|2025-01-26 06:19:40|98.96|98.26|98.94|98.24|98.98|98.28|98.94|98.24|5
1737872400000|2025-01-26 06:20:00|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|3
1737872410000|2025-01-26 06:20:10|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737872420000|2025-01-26 06:20:20|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737872430000|2025-01-26 06:20:30|98.92|98.22|98.93|98.23|98.93|98.23|98.91|98.21|4
1737872440000|2025-01-26 06:20:40|98.92|98.22|98.97|98.27|98.98|98.28|98.91|98.21|8
1737872470000|2025-01-26 06:21:10|98.98|98.28|99.04|98.34|99.04|98.34|98.98|98.28|8
1737872480000|2025-01-26 06:21:20|99.03|98.33|99.03|98.33|99.03|98.33|99.02|98.32|3
1737872490000|2025-01-26 06:21:30|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737872500000|2025-01-26 06:21:40|99.04|98.34|99.05|98.35|99.05|98.35|99.03|98.33|3
1737872510000|2025-01-26 06:21:50|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737872520000|2025-01-26 06:22:00|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737872530000|2025-01-26 06:22:10|99|98.3|99|98.3|99|98.3|99|98.3|1
1737872540000|2025-01-26 06:22:20|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737872550000|2025-01-26 06:22:30|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737872560000|2025-01-26 06:22:40|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737872570000|2025-01-26 06:22:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737872600000|2025-01-26 06:23:20|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737872610000|2025-01-26 06:23:30|98.99|98.29|99.01|98.31|99.02|98.32|98.99|98.29|5
1737872630000|2025-01-26 06:23:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|4
1737872640000|2025-01-26 06:24:00|99.03|98.33|99.04|98.34|99.05|98.35|99.03|98.33|6
1737872650000|2025-01-26 06:24:10|99.05|98.35|99.05|98.35|99.07|98.37|99.05|98.35|4
1737872660000|2025-01-26 06:24:20|99.06|98.36|99.02|98.32|99.06|98.36|99.01|98.31|6
1737872670000|2025-01-26 06:24:30|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737872680000|2025-01-26 06:24:40|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737872690000|2025-01-26 06:24:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737872710000|2025-01-26 06:25:10|99.01|98.31|99.02|98.32|99.03|98.33|99.01|98.31|3
1737872720000|2025-01-26 06:25:20|99.01|98.31|98.98|98.28|99.01|98.31|98.98|98.28|3
1737872730000|2025-01-26 06:25:30|99|98.3|99.01|98.31|99.01|98.31|99|98.3|2
1737872740000|2025-01-26 06:25:40|99|98.3|99.02|98.32|99.02|98.32|99|98.3|5
1737872750000|2025-01-26 06:25:50|99.03|98.33|99.05|98.35|99.05|98.35|99.02|98.32|6
1737872760000|2025-01-26 06:26:00|99.04|98.34|99.07|98.37|99.08|98.38|99.04|98.34|8
1737872770000|2025-01-26 06:26:10|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737872800000|2025-01-26 06:26:40|99.04|98.34|99|98.3|99.04|98.34|98.99|98.29|6
1737872820000|2025-01-26 06:27:00|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737872830000|2025-01-26 06:27:10|98.96|98.26|98.93|98.23|98.96|98.26|98.93|98.23|4
1737872840000|2025-01-26 06:27:20|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737872850000|2025-01-26 06:27:30|98.9|98.2|98.89|98.19|98.9|98.2|98.88|98.18|5
1737872860000|2025-01-26 06:27:40|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|4
1737872880000|2025-01-26 06:28:00|98.89|98.19|98.9|98.2|98.91|98.21|98.89|98.19|6
1737872890000|2025-01-26 06:28:10|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737872900000|2025-01-26 06:28:20|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|3
1737872910000|2025-01-26 06:28:30|98.94|98.24|98.91|98.21|98.94|98.24|98.91|98.21|4
1737872920000|2025-01-26 06:28:40|98.93|98.23|98.93|98.23|98.93|98.23|98.92|98.22|3
1737872930000|2025-01-26 06:28:50|98.92|98.22|98.91|98.21|98.94|98.24|98.91|98.21|6
1737872940000|2025-01-26 06:29:00|98.94|98.24|98.9|98.2|98.94|98.24|98.9|98.2|3
1737872950000|2025-01-26 06:29:10|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|2
1737872970000|2025-01-26 06:29:30|98.91|98.21|98.91|98.21|98.91|98.21|98.91|98.21|1
1737872990000|2025-01-26 06:29:50|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737873000000|2025-01-26 06:30:00|98.9|98.2|98.97|98.27|98.97|98.27|98.9|98.2|10
1737873010000|2025-01-26 06:30:10|98.96|98.26|98.93|98.23|98.96|98.26|98.93|98.23|2
1737873020000|2025-01-26 06:30:20|98.92|98.22|98.91|98.21|98.93|98.23|98.91|98.21|4
1737873040000|2025-01-26 06:30:40|98.93|98.23|98.94|98.24|98.94|98.24|98.91|98.21|5
1737873060000|2025-01-26 06:31:00|98.95|98.25|98.98|98.28|98.99|98.29|98.95|98.25|5
1737873070000|2025-01-26 06:31:10|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737873080000|2025-01-26 06:31:20|99.01|98.31|99|98.3|99.02|98.32|99|98.3|6
1737873100000|2025-01-26 06:31:40|98.98|98.28|98.98|98.28|98.99|98.29|98.98|98.28|3
1737873110000|2025-01-26 06:31:50|98.97|98.27|98.95|98.25|98.97|98.27|98.95|98.25|3
1737873120000|2025-01-26 06:32:00|98.94|98.24|98.92|98.22|98.94|98.24|98.92|98.22|6
1737873130000|2025-01-26 06:32:10|98.95|98.25|98.97|98.27|98.97|98.27|98.93|98.23|6
1737873140000|2025-01-26 06:32:20|98.96|98.26|98.95|98.25|98.96|98.26|98.94|98.24|4
1737873190000|2025-01-26 06:33:10|98.98|98.28|98.92|98.22|98.98|98.28|98.92|98.22|4
1737873200000|2025-01-26 06:33:20|98.91|98.21|98.92|98.22|98.93|98.23|98.91|98.21|3
1737873210000|2025-01-26 06:33:30|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737873220000|2025-01-26 06:33:40|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|3
1737873230000|2025-01-26 06:33:50|98.91|98.21|98.91|98.21|98.95|98.25|98.91|98.21|6
1737873240000|2025-01-26 06:34:00|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|2
1737873250000|2025-01-26 06:34:10|98.93|98.23|98.94|98.24|98.95|98.25|98.93|98.23|5
1737873260000|2025-01-26 06:34:20|98.95|98.25|98.95|98.25|98.96|98.26|98.94|98.24|4
1737873270000|2025-01-26 06:34:30|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737873300000|2025-01-26 06:35:00|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737873310000|2025-01-26 06:35:10|98.96|98.26|99.01|98.31|99.01|98.31|98.96|98.26|4
1737873320000|2025-01-26 06:35:20|99.03|98.33|99.05|98.35|99.06|98.36|99.03|98.33|4
1737873330000|2025-01-26 06:35:30|99.03|98.33|99.08|98.38|99.08|98.38|99.03|98.33|4
1737873340000|2025-01-26 06:35:40|99.07|98.37|99.09|98.39|99.1|98.4|99.07|98.37|4
1737873350000|2025-01-26 06:35:50|99.11|98.41|99.11|98.41|99.11|98.41|99.09|98.39|5
1737873360000|2025-01-26 06:36:00|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737873380000|2025-01-26 06:36:20|99.06|98.36|99.09|98.39|99.09|98.39|99.06|98.36|3
1737873400000|2025-01-26 06:36:40|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737873410000|2025-01-26 06:36:50|99.11|98.41|99.11|98.41|99.12|98.42|99.11|98.41|3
1737873420000|2025-01-26 06:37:00|99.1|98.4|99.05|98.35|99.1|98.4|99.05|98.35|5
1737873430000|2025-01-26 06:37:10|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737873440000|2025-01-26 06:37:20|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737873450000|2025-01-26 06:37:30|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737873460000|2025-01-26 06:37:40|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737873470000|2025-01-26 06:37:50|99.05|98.35|99.06|98.36|99.07|98.37|99.05|98.35|3
1737873480000|2025-01-26 06:38:00|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737873490000|2025-01-26 06:38:10|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|2
1737873500000|2025-01-26 06:38:20|99.05|98.35|99.03|98.33|99.05|98.35|99.03|98.33|2
1737873510000|2025-01-26 06:38:30|99.01|98.31|99.04|98.34|99.04|98.34|99.01|98.31|2
1737873530000|2025-01-26 06:38:50|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|2
1737873540000|2025-01-26 06:39:00|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737873580000|2025-01-26 06:39:40|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737873590000|2025-01-26 06:39:50|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|4
1737873600000|2025-01-26 06:40:00|99.08|98.38|99.11|98.41|99.11|98.41|99.08|98.38|4
1737873610000|2025-01-26 06:40:10|99.12|98.42|99.1|98.4|99.12|98.42|99.1|98.4|5
1737873620000|2025-01-26 06:40:20|99.08|98.38|99.06|98.36|99.08|98.38|99.06|98.36|3
1737873630000|2025-01-26 06:40:30|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|2
1737873660000|2025-01-26 06:41:00|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|4
1737873670000|2025-01-26 06:41:10|99.11|98.41|99.11|98.41|99.11|98.41|99.1|98.4|5
1737873690000|2025-01-26 06:41:30|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737873700000|2025-01-26 06:41:40|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|3
1737873710000|2025-01-26 06:41:50|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737873730000|2025-01-26 06:42:10|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737873740000|2025-01-26 06:42:20|99.11|98.41|99.11|98.41|99.12|98.42|99.1|98.4|4
1737873750000|2025-01-26 06:42:30|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737873790000|2025-01-26 06:43:10|99.1|98.4|99.08|98.38|99.12|98.42|99.08|98.38|6
1737873810000|2025-01-26 06:43:30|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737873830000|2025-01-26 06:43:50|99.07|98.37|99.02|98.32|99.07|98.37|99.02|98.32|5
1737873840000|2025-01-26 06:44:00|99|98.3|99|98.3|99.02|98.32|99|98.3|6
1737873850000|2025-01-26 06:44:10|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|4
1737873860000|2025-01-26 06:44:20|99.01|98.31|98.97|98.27|99.03|98.33|98.97|98.27|7
1737873870000|2025-01-26 06:44:30|98.98|98.28|98.99|98.29|99|98.3|98.98|98.28|3
1737873890000|2025-01-26 06:44:50|98.97|98.27|99.01|98.31|99.01|98.31|98.97|98.27|6
1737873900000|2025-01-26 06:45:00|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737873910000|2025-01-26 06:45:10|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737873920000|2025-01-26 06:45:20|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737873930000|2025-01-26 06:45:30|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737873950000|2025-01-26 06:45:50|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737873980000|2025-01-26 06:46:20|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737873990000|2025-01-26 06:46:30|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|3
1737874000000|2025-01-26 06:46:40|99.02|98.32|99|98.3|99.02|98.32|99|98.3|6
1737874010000|2025-01-26 06:46:50|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737874020000|2025-01-26 06:47:00|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737874030000|2025-01-26 06:47:10|99|98.3|99|98.3|99|98.3|99|98.3|1
1737874050000|2025-01-26 06:47:30|98.99|98.29|98.99|98.29|99|98.3|98.99|98.29|5
1737874060000|2025-01-26 06:47:40|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737874070000|2025-01-26 06:47:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737874080000|2025-01-26 06:48:00|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737874090000|2025-01-26 06:48:10|98.97|98.27|98.99|98.29|98.99|98.29|98.97|98.27|3
1737874100000|2025-01-26 06:48:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737874110000|2025-01-26 06:48:30|98.99|98.29|99|98.3|99.02|98.32|98.99|98.29|6
1737874160000|2025-01-26 06:49:20|98.98|98.28|99|98.3|99|98.3|98.98|98.28|4
1737874170000|2025-01-26 06:49:30|98.99|98.29|99.01|98.31|99.01|98.31|98.99|98.29|2
1737874200000|2025-01-26 06:50:00|99.02|98.32|99.03|98.33|99.04|98.34|99.01|98.31|6
1737874210000|2025-01-26 06:50:10|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737874220000|2025-01-26 06:50:20|99.04|98.34|99.02|98.32|99.04|98.34|99.02|98.32|3
1737874250000|2025-01-26 06:50:50|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737874260000|2025-01-26 06:51:00|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737874270000|2025-01-26 06:51:10|98.95|98.25|98.92|98.22|98.96|98.26|98.92|98.22|6
1737874290000|2025-01-26 06:51:30|98.9|98.2|98.89|98.19|98.9|98.2|98.87|98.17|4
1737874300000|2025-01-26 06:51:40|98.88|98.18|98.92|98.22|98.92|98.22|98.88|98.18|3
1737874310000|2025-01-26 06:51:50|98.91|98.21|98.91|98.21|98.92|98.22|98.91|98.21|3
1737874320000|2025-01-26 06:52:00|98.93|98.23|98.94|98.24|98.94|98.24|98.92|98.22|3
1737874330000|2025-01-26 06:52:10|98.93|98.23|98.93|98.23|98.94|98.24|98.92|98.22|4
1737874360000|2025-01-26 06:52:40|98.95|98.25|98.95|98.25|98.95|98.25|98.94|98.24|3
1737874390000|2025-01-26 06:53:10|98.92|98.22|98.94|98.24|98.94|98.24|98.92|98.22|5
1737874400000|2025-01-26 06:53:20|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737874410000|2025-01-26 06:53:30|98.96|98.26|98.99|98.29|99|98.3|98.96|98.26|4
1737874420000|2025-01-26 06:53:40|99|98.3|99|98.3|99|98.3|99|98.3|1
1737874430000|2025-01-26 06:53:50|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737874440000|2025-01-26 06:54:00|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737874460000|2025-01-26 06:54:20|98.99|98.29|98.95|98.25|98.99|98.29|98.95|98.25|5
1737874470000|2025-01-26 06:54:30|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737874500000|2025-01-26 06:55:00|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737874510000|2025-01-26 06:55:10|98.95|98.25|98.94|98.24|98.95|98.25|98.94|98.24|2
1737874520000|2025-01-26 06:55:20|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|4
1737874530000|2025-01-26 06:55:30|98.93|98.23|98.94|98.24|98.94|98.24|98.93|98.23|2
1737874550000|2025-01-26 06:55:50|98.96|98.26|98.93|98.23|98.96|98.26|98.93|98.23|3
1737874560000|2025-01-26 06:56:00|98.94|98.24|98.95|98.25|98.95|98.25|98.92|98.22|6
1737874570000|2025-01-26 06:56:10|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|4
1737874580000|2025-01-26 06:56:20|98.98|98.28|98.99|98.29|98.99|98.29|98.98|98.28|2
1737874590000|2025-01-26 06:56:30|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737874610000|2025-01-26 06:56:50|98.96|98.26|98.94|98.24|98.96|98.26|98.94|98.24|3
1737874620000|2025-01-26 06:57:00|98.95|98.25|98.95|98.25|98.96|98.26|98.95|98.25|3
1737874630000|2025-01-26 06:57:10|98.97|98.27|98.98|98.28|98.98|98.28|98.95|98.25|5
1737874640000|2025-01-26 06:57:20|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737874650000|2025-01-26 06:57:30|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737874660000|2025-01-26 06:57:40|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|5
1737874670000|2025-01-26 06:57:50|99|98.3|99|98.3|99.01|98.31|99|98.3|5
1737874680000|2025-01-26 06:58:00|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|3
1737874690000|2025-01-26 06:58:10|99|98.3|99.03|98.33|99.03|98.33|99|98.3|6
1737874700000|2025-01-26 06:58:20|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737874710000|2025-01-26 06:58:30|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737874720000|2025-01-26 06:58:40|99.04|98.34|99.05|98.35|99.06|98.36|99.04|98.34|7
1737874750000|2025-01-26 06:59:10|99.06|98.36|99.06|98.36|99.07|98.37|99.05|98.35|7
1737874760000|2025-01-26 06:59:20|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|4
1737874770000|2025-01-26 06:59:30|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|3
1737874780000|2025-01-26 06:59:40|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737874800000|2025-01-26 07:00:00|99.02|98.32|99.1|98.4|99.11|98.41|99.02|98.32|10
1737874810000|2025-01-26 07:00:10|99.11|98.41|99.13|98.43|99.14|98.44|99.11|98.41|7
1737874820000|2025-01-26 07:00:20|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|2
1737874830000|2025-01-26 07:00:30|99.18|98.48|99.21|98.51|99.21|98.51|99.18|98.48|6
1737874840000|2025-01-26 07:00:40|99.2|98.5|99.21|98.51|99.22|98.52|99.2|98.5|5
1737874850000|2025-01-26 07:00:50|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737874860000|2025-01-26 07:01:00|99.21|98.51|99.19|98.49|99.21|98.51|99.18|98.48|4
1737874870000|2025-01-26 07:01:10|99.18|98.48|99.18|98.48|99.18|98.48|99.17|98.47|3
1737874880000|2025-01-26 07:01:20|99.19|98.49|99.19|98.49|99.19|98.49|99.18|98.48|3
1737874890000|2025-01-26 07:01:30|99.21|98.51|99.22|98.52|99.23|98.53|99.21|98.51|4
1737874910000|2025-01-26 07:01:50|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737874920000|2025-01-26 07:02:00|99.21|98.51|99.21|98.51|99.23|98.53|99.2|98.5|5
1737874940000|2025-01-26 07:02:20|99.18|98.48|99.18|98.48|99.2|98.5|99.18|98.48|4
1737874960000|2025-01-26 07:02:40|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737874970000|2025-01-26 07:02:50|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737874980000|2025-01-26 07:03:00|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737874990000|2025-01-26 07:03:10|99.11|98.41|99.12|98.42|99.13|98.43|99.11|98.41|3
1737875000000|2025-01-26 07:03:20|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|3
1737875010000|2025-01-26 07:03:30|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|3
1737875020000|2025-01-26 07:03:40|99.17|98.47|99.17|98.47|99.17|98.47|99.16|98.46|3
1737875040000|2025-01-26 07:04:00|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|4
1737875050000|2025-01-26 07:04:10|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|6
1737875060000|2025-01-26 07:04:20|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737875070000|2025-01-26 07:04:30|99.18|98.48|99.18|98.48|99.18|98.48|99.17|98.47|3
1737875090000|2025-01-26 07:04:50|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737875100000|2025-01-26 07:05:00|99.2|98.5|99.18|98.48|99.22|98.52|99.18|98.48|6
1737875110000|2025-01-26 07:05:10|99.17|98.47|99.16|98.46|99.18|98.48|99.16|98.46|4
1737875120000|2025-01-26 07:05:20|99.17|98.47|99.17|98.47|99.17|98.47|99.16|98.46|3
1737875140000|2025-01-26 07:05:40|99.2|98.5|99.17|98.47|99.2|98.5|99.17|98.47|6
1737875150000|2025-01-26 07:05:50|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|3
1737875160000|2025-01-26 07:06:00|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737875170000|2025-01-26 07:06:10|99.18|98.48|99.2|98.5|99.2|98.5|99.18|98.48|5
1737875180000|2025-01-26 07:06:20|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|4
1737875190000|2025-01-26 07:06:30|99.21|98.51|99.23|98.53|99.23|98.53|99.21|98.51|3
1737875200000|2025-01-26 07:06:40|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|4
1737875210000|2025-01-26 07:06:50|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737875220000|2025-01-26 07:07:00|99.21|98.51|99.24|98.54|99.24|98.54|99.2|98.5|5
1737875250000|2025-01-26 07:07:30|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737875260000|2025-01-26 07:07:40|99.21|98.51|99.22|98.52|99.22|98.52|99.2|98.5|6
1737875280000|2025-01-26 07:08:00|99.23|98.53|99.23|98.53|99.24|98.54|99.23|98.53|3
1737875290000|2025-01-26 07:08:10|99.24|98.54|99.25|98.55|99.25|98.55|99.24|98.54|2
1737875300000|2025-01-26 07:08:20|99.26|98.56|99.28|98.58|99.28|98.58|99.26|98.56|3
1737875310000|2025-01-26 07:08:30|99.29|98.59|99.31|98.61|99.31|98.61|99.29|98.59|5
1737875330000|2025-01-26 07:08:50|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737875340000|2025-01-26 07:09:00|99.36|98.66|99.34|98.64|99.37|98.67|99.34|98.64|5
1737875350000|2025-01-26 07:09:10|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737875360000|2025-01-26 07:09:20|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737875370000|2025-01-26 07:09:30|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737875380000|2025-01-26 07:09:40|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737875390000|2025-01-26 07:09:50|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737875400000|2025-01-26 07:10:00|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737875410000|2025-01-26 07:10:10|99.38|98.68|99.39|98.69|99.39|98.69|99.37|98.67|3
1737875420000|2025-01-26 07:10:20|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737875430000|2025-01-26 07:10:30|99.37|98.67|99.38|98.68|99.38|98.68|99.36|98.66|4
1737875440000|2025-01-26 07:10:40|99.37|98.67|99.37|98.67|99.38|98.68|99.36|98.66|4
1737875450000|2025-01-26 07:10:50|99.38|98.68|99.34|98.64|99.38|98.68|99.34|98.64|6
1737875460000|2025-01-26 07:11:00|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737875470000|2025-01-26 07:11:10|99.37|98.67|99.37|98.67|99.37|98.67|99.36|98.66|3
1737875490000|2025-01-26 07:11:30|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737875500000|2025-01-26 07:11:40|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737875530000|2025-01-26 07:12:10|99.33|98.63|99.31|98.61|99.33|98.63|99.31|98.61|3
1737875540000|2025-01-26 07:12:20|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737875550000|2025-01-26 07:12:30|99.33|98.63|99.36|98.66|99.36|98.66|99.32|98.62|3
1737875570000|2025-01-26 07:12:50|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737875580000|2025-01-26 07:13:00|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737875590000|2025-01-26 07:13:10|99.36|98.66|99.36|98.66|99.37|98.67|99.36|98.66|3
1737875610000|2025-01-26 07:13:30|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737875630000|2025-01-26 07:13:50|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|4
1737875660000|2025-01-26 07:14:20|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737875670000|2025-01-26 07:14:30|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737875680000|2025-01-26 07:14:40|99.35|98.65|99.3|98.6|99.35|98.65|99.3|98.6|4
1737875700000|2025-01-26 07:15:00|99.31|98.61|99.32|98.62|99.32|98.62|99.31|98.61|2
1737875720000|2025-01-26 07:15:20|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|4
1737875730000|2025-01-26 07:15:30|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737875740000|2025-01-26 07:15:40|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737875750000|2025-01-26 07:15:50|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737875760000|2025-01-26 07:16:00|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737875770000|2025-01-26 07:16:10|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|5
1737875780000|2025-01-26 07:16:20|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737875800000|2025-01-26 07:16:40|99.36|98.66|99.33|98.63|99.36|98.66|99.33|98.63|5
1737875810000|2025-01-26 07:16:50|99.32|98.62|99.31|98.61|99.32|98.62|99.3|98.6|5
1737875830000|2025-01-26 07:17:10|99.3|98.6|99.34|98.64|99.34|98.64|99.3|98.6|4
1737875840000|2025-01-26 07:17:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737875850000|2025-01-26 07:17:30|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|3
1737875860000|2025-01-26 07:17:40|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737875880000|2025-01-26 07:18:00|99.31|98.61|99.31|98.61|99.31|98.61|99.3|98.6|3
1737875890000|2025-01-26 07:18:10|99.3|98.6|99.29|98.59|99.3|98.6|99.29|98.59|2
1737875920000|2025-01-26 07:18:40|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737875930000|2025-01-26 07:18:50|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737875940000|2025-01-26 07:19:00|99.36|98.66|99.36|98.66|99.36|98.66|99.35|98.65|3
1737875960000|2025-01-26 07:19:20|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737875970000|2025-01-26 07:19:30|99.36|98.66|99.39|98.69|99.39|98.69|99.36|98.66|3
1737876000000|2025-01-26 07:20:00|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737876010000|2025-01-26 07:20:10|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737876030000|2025-01-26 07:20:30|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737876040000|2025-01-26 07:20:40|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737876050000|2025-01-26 07:20:50|99.41|98.71|99.42|98.72|99.43|98.73|99.41|98.71|4
1737876080000|2025-01-26 07:21:20|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737876090000|2025-01-26 07:21:30|99.39|98.69|99.36|98.66|99.39|98.69|99.36|98.66|3
1737876120000|2025-01-26 07:22:00|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737876130000|2025-01-26 07:22:10|99.33|98.63|99.41|98.71|99.41|98.71|99.33|98.63|9
1737876140000|2025-01-26 07:22:20|99.42|98.72|99.42|98.72|99.43|98.73|99.42|98.72|3
1737876150000|2025-01-26 07:22:30|99.41|98.71|99.42|98.72|99.43|98.73|99.41|98.71|3
1737876190000|2025-01-26 07:23:10|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737876210000|2025-01-26 07:23:30|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737876220000|2025-01-26 07:23:40|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737876260000|2025-01-26 07:24:20|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737876280000|2025-01-26 07:24:40|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737876290000|2025-01-26 07:24:50|99.43|98.73|99.45|98.75|99.45|98.75|99.42|98.72|5
1737876310000|2025-01-26 07:25:10|99.48|98.78|99.58|98.88|99.58|98.88|99.47|98.77|8
1737876320000|2025-01-26 07:25:20|99.61|98.91|99.62|98.92|99.63|98.93|99.61|98.91|6
1737876330000|2025-01-26 07:25:30|99.61|98.91|99.52|98.82|99.61|98.91|99.52|98.82|6
1737876340000|2025-01-26 07:25:40|99.53|98.83|99.52|98.82|99.55|98.85|99.52|98.82|5
1737876350000|2025-01-26 07:25:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|4
1737876360000|2025-01-26 07:26:00|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737876370000|2025-01-26 07:26:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737876380000|2025-01-26 07:26:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737876390000|2025-01-26 07:26:30|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737876420000|2025-01-26 07:27:00|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737876440000|2025-01-26 07:27:20|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|3
1737876450000|2025-01-26 07:27:30|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|2
1737876460000|2025-01-26 07:27:40|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737876480000|2025-01-26 07:28:00|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|4
1737876510000|2025-01-26 07:28:30|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737876520000|2025-01-26 07:28:40|99.41|98.71|99.41|98.71|99.42|98.72|99.41|98.71|3
1737876540000|2025-01-26 07:29:00|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737876550000|2025-01-26 07:29:10|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737876560000|2025-01-26 07:29:20|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737876570000|2025-01-26 07:29:30|99.35|98.65|99.3|98.6|99.38|98.68|99.3|98.6|7
1737876580000|2025-01-26 07:29:40|99.29|98.59|99.27|98.57|99.29|98.59|99.25|98.55|5
1737876590000|2025-01-26 07:29:50|99.26|98.56|99.28|98.58|99.28|98.58|99.26|98.56|5
1737876600000|2025-01-26 07:30:00|99.27|98.57|99.28|98.58|99.28|98.58|99.27|98.57|2
1737876610000|2025-01-26 07:30:10|99.27|98.57|99.31|98.61|99.31|98.61|99.27|98.57|10
1737876620000|2025-01-26 07:30:20|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737876650000|2025-01-26 07:30:50|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737876660000|2025-01-26 07:31:00|99.32|98.62|99.26|98.56|99.34|98.64|99.26|98.56|8
1737876670000|2025-01-26 07:31:10|99.27|98.57|99.26|98.56|99.28|98.58|99.26|98.56|6
1737876680000|2025-01-26 07:31:20|99.27|98.57|99.25|98.55|99.27|98.57|99.25|98.55|3
1737876700000|2025-01-26 07:31:40|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737876720000|2025-01-26 07:32:00|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737876730000|2025-01-26 07:32:10|99.21|98.51|99.17|98.47|99.21|98.51|99.14|98.44|7
1737876740000|2025-01-26 07:32:20|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737876760000|2025-01-26 07:32:40|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|2
1737876770000|2025-01-26 07:32:50|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|2
1737876780000|2025-01-26 07:33:00|99.15|98.45|99.16|98.46|99.16|98.46|99.13|98.43|6
1737876790000|2025-01-26 07:33:10|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737876800000|2025-01-26 07:33:20|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737876810000|2025-01-26 07:33:30|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737876840000|2025-01-26 07:34:00|99.15|98.45|99.19|98.49|99.19|98.49|99.15|98.45|4
1737876850000|2025-01-26 07:34:10|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737876860000|2025-01-26 07:34:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737876870000|2025-01-26 07:34:30|99.21|98.51|99.21|98.51|99.21|98.51|99.2|98.5|3
1737876900000|2025-01-26 07:35:00|99.27|98.57|99.21|98.51|99.27|98.57|99.21|98.51|6
1737876910000|2025-01-26 07:35:10|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737876920000|2025-01-26 07:35:20|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737876930000|2025-01-26 07:35:30|99.21|98.51|99.23|98.53|99.23|98.53|99.21|98.51|3
1737876940000|2025-01-26 07:35:40|99.24|98.54|99.25|98.55|99.27|98.57|99.24|98.54|8
1737876950000|2025-01-26 07:35:50|99.26|98.56|99.26|98.56|99.27|98.57|99.26|98.56|3
1737876960000|2025-01-26 07:36:00|99.24|98.54|99.24|98.54|99.25|98.55|99.24|98.54|3
1737876970000|2025-01-26 07:36:10|99.22|98.52|99.23|98.53|99.23|98.53|99.22|98.52|2
1737877000000|2025-01-26 07:36:40|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737877010000|2025-01-26 07:36:50|99.25|98.55|99.25|98.55|99.25|98.55|99.24|98.54|3
1737877020000|2025-01-26 07:37:00|99.24|98.54|99.23|98.53|99.24|98.54|99.22|98.52|6
1737877030000|2025-01-26 07:37:10|99.22|98.52|99.23|98.53|99.24|98.54|99.22|98.52|3
1737877040000|2025-01-26 07:37:20|99.24|98.54|99.25|98.55|99.25|98.55|99.24|98.54|2
1737877050000|2025-01-26 07:37:30|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737877060000|2025-01-26 07:37:40|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737877070000|2025-01-26 07:37:50|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737877090000|2025-01-26 07:38:10|99.23|98.53|99.23|98.53|99.23|98.53|99.22|98.52|3
1737877100000|2025-01-26 07:38:20|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737877120000|2025-01-26 07:38:40|99.23|98.53|99.22|98.52|99.24|98.54|99.2|98.5|6
1737877130000|2025-01-26 07:38:50|99.2|98.5|99.2|98.5|99.21|98.51|99.2|98.5|5
1737877140000|2025-01-26 07:39:00|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737877150000|2025-01-26 07:39:10|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737877160000|2025-01-26 07:39:20|99.2|98.5|99.22|98.52|99.22|98.52|99.19|98.49|5
1737877170000|2025-01-26 07:39:30|99.23|98.53|99.24|98.54|99.24|98.54|99.22|98.52|6
1737877180000|2025-01-26 07:39:40|99.25|98.55|99.29|98.59|99.29|98.59|99.25|98.55|5
1737877190000|2025-01-26 07:39:50|99.28|98.58|99.29|98.59|99.29|98.59|99.28|98.58|2
1737877200000|2025-01-26 07:40:00|99.28|98.58|99.29|98.59|99.29|98.59|99.28|98.58|2
1737877210000|2025-01-26 07:40:10|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737877220000|2025-01-26 07:40:20|99.31|98.61|99.31|98.61|99.31|98.61|99.29|98.59|4
1737877230000|2025-01-26 07:40:30|99.3|98.6|99.34|98.64|99.35|98.65|99.3|98.6|7
1737877240000|2025-01-26 07:40:40|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|4
1737877250000|2025-01-26 07:40:50|99.34|98.64|99.34|98.64|99.35|98.65|99.33|98.63|7
1737877260000|2025-01-26 07:41:00|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737877270000|2025-01-26 07:41:10|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737877290000|2025-01-26 07:41:30|99.31|98.61|99.32|98.62|99.32|98.62|99.31|98.61|2
1737877300000|2025-01-26 07:41:40|99.31|98.61|99.3|98.6|99.31|98.61|99.3|98.6|2
1737877310000|2025-01-26 07:41:50|99.32|98.62|99.34|98.64|99.34|98.64|99.32|98.62|3
1737877320000|2025-01-26 07:42:00|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|7
1737877330000|2025-01-26 07:42:10|99.36|98.66|99.36|98.66|99.37|98.67|99.35|98.65|6
1737877340000|2025-01-26 07:42:20|99.37|98.67|99.4|98.7|99.4|98.7|99.36|98.66|8
1737877360000|2025-01-26 07:42:40|99.41|98.71|99.44|98.74|99.44|98.74|99.41|98.71|4
1737877370000|2025-01-26 07:42:50|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737877380000|2025-01-26 07:43:00|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737877390000|2025-01-26 07:43:10|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|3
1737877410000|2025-01-26 07:43:30|99.37|98.67|99.41|98.71|99.41|98.71|99.37|98.67|6
1737877420000|2025-01-26 07:43:40|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737877430000|2025-01-26 07:43:50|99.4|98.7|99.39|98.69|99.41|98.71|99.39|98.69|4
1737877440000|2025-01-26 07:44:00|99.41|98.71|99.4|98.7|99.41|98.71|99.39|98.69|9
1737877450000|2025-01-26 07:44:10|99.41|98.71|99.46|98.76|99.46|98.76|99.41|98.71|4
1737877460000|2025-01-26 07:44:20|99.45|98.75|99.43|98.73|99.45|98.75|99.43|98.73|3
1737877480000|2025-01-26 07:44:40|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737877490000|2025-01-26 07:44:50|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737877530000|2025-01-26 07:45:30|99.44|98.74|99.43|98.73|99.45|98.75|99.43|98.73|5
1737877540000|2025-01-26 07:45:40|99.44|98.74|99.41|98.71|99.45|98.75|99.41|98.71|8
1737877560000|2025-01-26 07:46:00|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737877570000|2025-01-26 07:46:10|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737877580000|2025-01-26 07:46:20|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|2
1737877600000|2025-01-26 07:46:40|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737877610000|2025-01-26 07:46:50|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|2
1737877620000|2025-01-26 07:47:00|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737877630000|2025-01-26 07:47:10|99.5|98.8|99.5|98.8|99.51|98.81|99.49|98.79|9
1737877680000|2025-01-26 07:48:00|99.45|98.75|99.41|98.71|99.45|98.75|99.41|98.71|5
1737877690000|2025-01-26 07:48:10|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|4
1737877710000|2025-01-26 07:48:30|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737877740000|2025-01-26 07:49:00|99.37|98.67|99.37|98.67|99.37|98.67|99.36|98.66|3
1737877750000|2025-01-26 07:49:10|99.38|98.68|99.34|98.64|99.39|98.69|99.34|98.64|4
1737877770000|2025-01-26 07:49:30|99.35|98.65|99.35|98.65|99.35|98.65|99.34|98.64|3
1737877790000|2025-01-26 07:49:50|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|2
1737877800000|2025-01-26 07:50:00|99.31|98.61|99.28|98.58|99.31|98.61|99.28|98.58|5
1737877810000|2025-01-26 07:50:10|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737877840000|2025-01-26 07:50:40|99.3|98.6|99.32|98.62|99.32|98.62|99.3|98.6|3
1737877850000|2025-01-26 07:50:50|99.33|98.63|99.33|98.63|99.33|98.63|99.31|98.61|4
1737877870000|2025-01-26 07:51:10|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737877880000|2025-01-26 07:51:20|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|3
1737877910000|2025-01-26 07:51:50|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737877930000|2025-01-26 07:52:10|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737877940000|2025-01-26 07:52:20|99.41|98.71|99.36|98.66|99.41|98.71|99.36|98.66|5
1737877960000|2025-01-26 07:52:40|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737877980000|2025-01-26 07:53:00|99.36|98.66|99.34|98.64|99.36|98.66|99.33|98.63|6
1737877990000|2025-01-26 07:53:10|99.33|98.63|99.34|98.64|99.35|98.65|99.33|98.63|6
1737878000000|2025-01-26 07:53:20|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737878010000|2025-01-26 07:53:30|99.36|98.66|99.4|98.7|99.4|98.7|99.36|98.66|5
1737878020000|2025-01-26 07:53:40|99.39|98.69|99.4|98.7|99.4|98.7|99.39|98.69|2
1737878030000|2025-01-26 07:53:50|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737878050000|2025-01-26 07:54:10|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737878070000|2025-01-26 07:54:30|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737878080000|2025-01-26 07:54:40|99.42|98.72|99.44|98.74|99.44|98.74|99.42|98.72|3
1737878090000|2025-01-26 07:54:50|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737878100000|2025-01-26 07:55:00|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737878110000|2025-01-26 07:55:10|99.47|98.77|99.49|98.79|99.49|98.79|99.47|98.77|3
1737878120000|2025-01-26 07:55:20|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737878130000|2025-01-26 07:55:30|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|2
1737878140000|2025-01-26 07:55:40|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737878160000|2025-01-26 07:56:00|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|3
1737878190000|2025-01-26 07:56:30|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737878200000|2025-01-26 07:56:40|99.49|98.79|99.51|98.81|99.51|98.81|99.49|98.79|2
1737878280000|2025-01-26 07:58:00|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737878310000|2025-01-26 07:58:30|99.55|98.85|99.54|98.84|99.56|98.86|99.54|98.84|6
1737878320000|2025-01-26 07:58:40|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737878330000|2025-01-26 07:58:50|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737878340000|2025-01-26 07:59:00|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737878370000|2025-01-26 07:59:30|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|3
1737878380000|2025-01-26 07:59:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737878400000|2025-01-26 08:00:00|99.61|98.91|99.67|98.97|99.67|98.97|99.61|98.91|7
1737878410000|2025-01-26 08:00:10|99.69|98.99|99.72|99.02|99.73|99.03|99.69|98.99|7
1737878420000|2025-01-26 08:00:20|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737878430000|2025-01-26 08:00:30|99.67|98.97|99.65|98.95|99.67|98.97|99.65|98.95|2
1737878460000|2025-01-26 08:01:00|99.63|98.93|99.64|98.94|99.65|98.95|99.63|98.93|4
1737878470000|2025-01-26 08:01:10|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737878480000|2025-01-26 08:01:20|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737878490000|2025-01-26 08:01:30|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737878500000|2025-01-26 08:01:40|99.66|98.96|99.71|99.01|99.71|99.01|99.66|98.96|6
1737878510000|2025-01-26 08:01:50|99.7|99|99.68|98.98|99.7|99|99.68|98.98|3
1737878520000|2025-01-26 08:02:00|99.7|99|99.68|98.98|99.7|99|99.68|98.98|3
1737878530000|2025-01-26 08:02:10|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737878540000|2025-01-26 08:02:20|99.67|98.97|99.64|98.94|99.68|98.98|99.64|98.94|5
1737878550000|2025-01-26 08:02:30|99.62|98.92|99.55|98.85|99.62|98.92|99.55|98.85|7
1737878560000|2025-01-26 08:02:40|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737878580000|2025-01-26 08:03:00|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737878590000|2025-01-26 08:03:10|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737878600000|2025-01-26 08:03:20|99.54|98.84|99.54|98.84|99.55|98.85|99.54|98.84|3
1737878610000|2025-01-26 08:03:30|99.53|98.83|99.47|98.77|99.53|98.83|99.47|98.77|8
1737878620000|2025-01-26 08:03:40|99.46|98.76|99.46|98.76|99.48|98.78|99.46|98.76|4
1737878630000|2025-01-26 08:03:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737878660000|2025-01-26 08:04:20|99.5|98.8|99.47|98.77|99.5|98.8|99.47|98.77|4
1737878670000|2025-01-26 08:04:30|99.49|98.79|99.48|98.78|99.5|98.8|99.48|98.78|5
1737878680000|2025-01-26 08:04:40|99.5|98.8|99.56|98.86|99.58|98.88|99.5|98.8|11
1737878690000|2025-01-26 08:04:50|99.57|98.87|99.58|98.88|99.59|98.89|99.57|98.87|3
1737878700000|2025-01-26 08:05:00|99.57|98.87|99.61|98.91|99.61|98.91|99.57|98.87|7
1737878710000|2025-01-26 08:05:10|99.62|98.92|99.65|98.95|99.65|98.95|99.62|98.92|4
1737878720000|2025-01-26 08:05:20|99.67|98.97|99.7|99|99.7|99|99.67|98.97|4
1737878730000|2025-01-26 08:05:30|99.71|99.01|99.72|99.02|99.72|99.02|99.71|99.01|2
1737878740000|2025-01-26 08:05:40|99.71|99.01|99.72|99.02|99.72|99.02|99.71|99.01|2
1737878750000|2025-01-26 08:05:50|99.71|99.01|99.7|99|99.72|99.02|99.7|99|4
1737878760000|2025-01-26 08:06:00|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|5
1737878780000|2025-01-26 08:06:20|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|5
1737878790000|2025-01-26 08:06:30|99.75|99.05|99.73|99.03|99.75|99.05|99.73|99.03|3
1737878810000|2025-01-26 08:06:50|99.72|99.02|99.71|99.01|99.72|99.02|99.71|99.01|2
1737878820000|2025-01-26 08:07:00|99.72|99.02|99.73|99.03|99.74|99.04|99.72|99.02|4
1737878830000|2025-01-26 08:07:10|99.74|99.04|99.74|99.04|99.74|99.04|99.73|99.03|3
1737878880000|2025-01-26 08:08:00|99.75|99.05|99.74|99.04|99.76|99.06|99.74|99.04|6
1737878890000|2025-01-26 08:08:10|99.73|99.03|99.73|99.03|99.74|99.04|99.73|99.03|3
1737878910000|2025-01-26 08:08:30|99.75|99.05|99.74|99.04|99.75|99.05|99.74|99.04|2
1737878920000|2025-01-26 08:08:40|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|3
1737878930000|2025-01-26 08:08:50|99.73|99.03|99.73|99.03|99.73|99.03|99.72|99.02|3
1737878940000|2025-01-26 08:09:00|99.74|99.04|99.69|98.99|99.74|99.04|99.69|98.99|6
1737878950000|2025-01-26 08:09:10|99.7|99|99.69|98.99|99.7|99|99.69|98.99|4
1737878970000|2025-01-26 08:09:30|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737878980000|2025-01-26 08:09:40|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737878990000|2025-01-26 08:09:50|99.71|99.01|99.7|99|99.71|99.01|99.7|99|4
1737879000000|2025-01-26 08:10:00|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|3
1737879010000|2025-01-26 08:10:10|99.68|98.98|99.68|98.98|99.68|98.98|99.67|98.97|3
1737879020000|2025-01-26 08:10:20|99.69|98.99|99.71|99.01|99.72|99.02|99.69|98.99|4
1737879030000|2025-01-26 08:10:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737879050000|2025-01-26 08:10:50|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737879060000|2025-01-26 08:11:00|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|2
1737879070000|2025-01-26 08:11:10|99.72|99.02|99.72|99.02|99.72|99.02|99.71|99.01|3
1737879080000|2025-01-26 08:11:20|99.71|99.01|99.72|99.02|99.72|99.02|99.71|99.01|2
1737879090000|2025-01-26 08:11:30|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|2
1737879100000|2025-01-26 08:11:40|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737879110000|2025-01-26 08:11:50|99.69|98.99|99.68|98.98|99.69|98.99|99.68|98.98|2
1737879120000|2025-01-26 08:12:00|99.66|98.96|99.67|98.97|99.67|98.97|99.65|98.95|4
1737879130000|2025-01-26 08:12:10|99.66|98.96|99.69|98.99|99.69|98.99|99.66|98.96|3
1737879140000|2025-01-26 08:12:20|99.7|99|99.71|99.01|99.71|99.01|99.69|98.99|6
1737879150000|2025-01-26 08:12:30|99.72|99.02|99.74|99.04|99.75|99.05|99.72|99.02|4
1737879160000|2025-01-26 08:12:40|99.75|99.05|99.73|99.03|99.75|99.05|99.73|99.03|3
1737879170000|2025-01-26 08:12:50|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|2
1737879180000|2025-01-26 08:13:00|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|4
1737879190000|2025-01-26 08:13:10|99.74|99.04|99.77|99.07|99.77|99.07|99.74|99.04|5
1737879210000|2025-01-26 08:13:30|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737879250000|2025-01-26 08:14:10|99.7|99|99.69|98.99|99.7|99|99.68|98.98|5
1737879260000|2025-01-26 08:14:20|99.7|99|99.72|99.02|99.72|99.02|99.69|98.99|5
1737879270000|2025-01-26 08:14:30|99.73|99.03|99.73|99.03|99.73|99.03|99.72|99.02|3
1737879280000|2025-01-26 08:14:40|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|4
1737879290000|2025-01-26 08:14:50|99.74|99.04|99.73|99.03|99.74|99.04|99.73|99.03|2
1737879300000|2025-01-26 08:15:00|99.74|99.04|99.76|99.06|99.76|99.06|99.73|99.03|5
1737879310000|2025-01-26 08:15:10|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737879320000|2025-01-26 08:15:20|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737879330000|2025-01-26 08:15:30|99.79|99.09|99.79|99.09|99.79|99.09|99.78|99.08|3
1737879340000|2025-01-26 08:15:40|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737879350000|2025-01-26 08:15:50|99.79|99.09|99.79|99.09|99.8|99.1|99.79|99.09|3
1737879360000|2025-01-26 08:16:00|99.78|99.08|99.77|99.07|99.78|99.08|99.76|99.06|3
1737879370000|2025-01-26 08:16:10|99.76|99.06|99.75|99.05|99.76|99.06|99.75|99.05|2
1737879380000|2025-01-26 08:16:20|99.73|99.03|99.74|99.04|99.75|99.05|99.73|99.03|5
1737879390000|2025-01-26 08:16:30|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737879400000|2025-01-26 08:16:40|99.72|99.02|99.65|98.95|99.72|99.02|99.65|98.95|5
1737879410000|2025-01-26 08:16:50|99.64|98.94|99.66|98.96|99.66|98.96|99.63|98.93|5
1737879420000|2025-01-26 08:17:00|99.65|98.95|99.63|98.93|99.65|98.95|99.63|98.93|3
1737879440000|2025-01-26 08:17:20|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|4
1737879450000|2025-01-26 08:17:30|99.62|98.92|99.59|98.89|99.62|98.92|99.58|98.88|8
1737879460000|2025-01-26 08:17:40|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737879470000|2025-01-26 08:17:50|99.6|98.9|99.63|98.93|99.63|98.93|99.59|98.89|4
1737879480000|2025-01-26 08:18:00|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737879490000|2025-01-26 08:18:10|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|4
1737879500000|2025-01-26 08:18:20|99.64|98.94|99.62|98.92|99.64|98.94|99.61|98.91|4
1737879510000|2025-01-26 08:18:30|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|6
1737879520000|2025-01-26 08:18:40|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737879530000|2025-01-26 08:18:50|99.6|98.9|99.61|98.91|99.63|98.93|99.6|98.9|6
1737879540000|2025-01-26 08:19:00|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737879560000|2025-01-26 08:19:20|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737879570000|2025-01-26 08:19:30|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737879580000|2025-01-26 08:19:40|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737879590000|2025-01-26 08:19:50|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737879600000|2025-01-26 08:20:00|99.55|98.85|99.52|98.82|99.56|98.86|99.51|98.81|8
1737879610000|2025-01-26 08:20:10|99.51|98.81|99.5|98.8|99.51|98.81|99.49|98.79|4
1737879640000|2025-01-26 08:20:40|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737879650000|2025-01-26 08:20:50|99.52|98.82|99.5|98.8|99.52|98.82|99.5|98.8|3
1737879660000|2025-01-26 08:21:00|99.48|98.78|99.43|98.73|99.48|98.78|99.43|98.73|9
1737879670000|2025-01-26 08:21:10|99.4|98.7|99.4|98.7|99.4|98.7|99.39|98.69|3
1737879680000|2025-01-26 08:21:20|99.39|98.69|99.39|98.69|99.39|98.69|99.37|98.67|6
1737879690000|2025-01-26 08:21:30|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737879700000|2025-01-26 08:21:40|99.4|98.7|99.43|98.73|99.43|98.73|99.4|98.7|3
1737879710000|2025-01-26 08:21:50|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|4
1737879720000|2025-01-26 08:22:00|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737879730000|2025-01-26 08:22:10|99.43|98.73|99.45|98.75|99.47|98.77|99.43|98.73|9
1737879740000|2025-01-26 08:22:20|99.44|98.74|99.42|98.72|99.44|98.74|99.4|98.7|5
1737879750000|2025-01-26 08:22:30|99.43|98.73|99.47|98.77|99.47|98.77|99.43|98.73|5
1737879760000|2025-01-26 08:22:40|99.46|98.76|99.47|98.77|99.47|98.77|99.46|98.76|4
1737879770000|2025-01-26 08:22:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|4
1737879790000|2025-01-26 08:23:10|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737879810000|2025-01-26 08:23:30|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737879830000|2025-01-26 08:23:50|99.47|98.77|99.51|98.81|99.51|98.81|99.47|98.77|4
1737879840000|2025-01-26 08:24:00|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737879850000|2025-01-26 08:24:10|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|4
1737879860000|2025-01-26 08:24:20|99.52|98.82|99.52|98.82|99.53|98.83|99.52|98.82|3
1737879870000|2025-01-26 08:24:30|99.51|98.81|99.51|98.81|99.52|98.82|99.51|98.81|3
1737879880000|2025-01-26 08:24:40|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737879890000|2025-01-26 08:24:50|99.5|98.8|99.52|98.82|99.52|98.82|99.5|98.8|3
1737879910000|2025-01-26 08:25:10|99.53|98.83|99.55|98.85|99.55|98.85|99.52|98.82|4
1737879920000|2025-01-26 08:25:20|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737879930000|2025-01-26 08:25:30|99.53|98.83|99.5|98.8|99.53|98.83|99.49|98.79|4
1737879950000|2025-01-26 08:25:50|99.49|98.79|99.44|98.74|99.49|98.79|99.44|98.74|5
1737879960000|2025-01-26 08:26:00|99.43|98.73|99.41|98.71|99.43|98.73|99.41|98.71|3
1737879970000|2025-01-26 08:26:10|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737879980000|2025-01-26 08:26:20|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737880000000|2025-01-26 08:26:40|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737880030000|2025-01-26 08:27:10|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|4
1737880040000|2025-01-26 08:27:20|99.42|98.72|99.42|98.72|99.42|98.72|99.39|98.69|5
1737880050000|2025-01-26 08:27:30|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737880060000|2025-01-26 08:27:40|99.42|98.72|99.38|98.68|99.42|98.72|99.38|98.68|4
1737880070000|2025-01-26 08:27:50|99.37|98.67|99.36|98.66|99.37|98.67|99.34|98.64|7
1737880080000|2025-01-26 08:28:00|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737880100000|2025-01-26 08:28:20|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737880120000|2025-01-26 08:28:40|99.38|98.68|99.37|98.67|99.39|98.69|99.37|98.67|4
1737880130000|2025-01-26 08:28:50|99.35|98.65|99.36|98.66|99.37|98.67|99.34|98.64|5
1737880140000|2025-01-26 08:29:00|99.35|98.65|99.35|98.65|99.37|98.67|99.35|98.65|5
1737880160000|2025-01-26 08:29:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737880170000|2025-01-26 08:29:30|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|2
1737880180000|2025-01-26 08:29:40|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737880200000|2025-01-26 08:30:00|99.31|98.61|99.31|98.61|99.32|98.62|99.31|98.61|3
1737880220000|2025-01-26 08:30:20|99.36|98.66|99.37|98.67|99.37|98.67|99.35|98.65|6
1737880230000|2025-01-26 08:30:30|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737880240000|2025-01-26 08:30:40|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|3
1737880250000|2025-01-26 08:30:50|99.44|98.74|99.47|98.77|99.48|98.78|99.44|98.74|4
1737880260000|2025-01-26 08:31:00|99.49|98.79|99.49|98.79|99.5|98.8|99.49|98.79|3
1737880270000|2025-01-26 08:31:10|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737880280000|2025-01-26 08:31:20|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737880290000|2025-01-26 08:31:30|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737880300000|2025-01-26 08:31:40|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|3
1737880310000|2025-01-26 08:31:50|99.44|98.74|99.42|98.72|99.44|98.74|99.4|98.7|3
1737880320000|2025-01-26 08:32:00|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|4
1737880330000|2025-01-26 08:32:10|99.41|98.71|99.37|98.67|99.41|98.71|99.37|98.67|4
1737880340000|2025-01-26 08:32:20|99.36|98.66|99.34|98.64|99.38|98.68|99.34|98.64|6
1737880350000|2025-01-26 08:32:30|99.33|98.63|99.31|98.61|99.34|98.64|99.3|98.6|7
1737880360000|2025-01-26 08:32:40|99.3|98.6|99.26|98.56|99.3|98.6|99.26|98.56|5
1737880370000|2025-01-26 08:32:50|99.28|98.58|99.3|98.6|99.31|98.61|99.27|98.57|6
1737880380000|2025-01-26 08:33:00|99.31|98.61|99.34|98.64|99.35|98.65|99.3|98.6|10
1737880390000|2025-01-26 08:33:10|99.35|98.65|99.39|98.69|99.4|98.7|99.35|98.65|6
1737880400000|2025-01-26 08:33:20|99.42|98.72|99.38|98.68|99.42|98.72|99.38|98.68|4
1737880420000|2025-01-26 08:33:40|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737880430000|2025-01-26 08:33:50|99.42|98.72|99.38|98.68|99.42|98.72|99.38|98.68|7
1737880440000|2025-01-26 08:34:00|99.36|98.66|99.29|98.59|99.36|98.66|99.29|98.59|6
1737880450000|2025-01-26 08:34:10|99.31|98.61|99.29|98.59|99.31|98.61|99.29|98.59|3
1737880460000|2025-01-26 08:34:20|99.27|98.57|99.27|98.57|99.27|98.57|99.25|98.55|5
1737880470000|2025-01-26 08:34:30|99.28|98.58|99.3|98.6|99.3|98.6|99.27|98.57|5
1737880480000|2025-01-26 08:34:40|99.29|98.59|99.26|98.56|99.29|98.59|99.25|98.55|6
1737880490000|2025-01-26 08:34:50|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737880500000|2025-01-26 08:35:00|99.24|98.54|99.29|98.59|99.29|98.59|99.24|98.54|3
1737880510000|2025-01-26 08:35:10|99.28|98.58|99.32|98.62|99.32|98.62|99.28|98.58|7
1737880520000|2025-01-26 08:35:20|99.31|98.61|99.34|98.64|99.34|98.64|99.3|98.6|7
1737880530000|2025-01-26 08:35:30|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|7
1737880540000|2025-01-26 08:35:40|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737880560000|2025-01-26 08:36:00|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|5
1737880570000|2025-01-26 08:36:10|99.33|98.63|99.36|98.66|99.36|98.66|99.32|98.62|7
1737880580000|2025-01-26 08:36:20|99.35|98.65|99.35|98.65|99.36|98.66|99.35|98.65|5
1737880590000|2025-01-26 08:36:30|99.36|98.66|99.46|98.76|99.46|98.76|99.35|98.65|9
1737880600000|2025-01-26 08:36:40|99.45|98.75|99.46|98.76|99.47|98.77|99.45|98.75|6
1737880610000|2025-01-26 08:36:50|99.47|98.77|99.48|98.78|99.48|98.78|99.45|98.75|8
1737880620000|2025-01-26 08:37:00|99.47|98.77|99.55|98.85|99.55|98.85|99.47|98.77|9
1737880630000|2025-01-26 08:37:10|99.57|98.87|99.56|98.86|99.57|98.87|99.54|98.84|12
1737880640000|2025-01-26 08:37:20|99.58|98.88|99.54|98.84|99.58|98.88|99.54|98.84|5
1737880650000|2025-01-26 08:37:30|99.56|98.86|99.41|98.71|99.56|98.86|99.41|98.71|9
1737880660000|2025-01-26 08:37:40|99.4|98.7|99.36|98.66|99.4|98.7|99.36|98.66|6
1737880670000|2025-01-26 08:37:50|99.35|98.65|99.35|98.65|99.37|98.67|99.35|98.65|5
1737880680000|2025-01-26 08:38:00|99.34|98.64|99.37|98.67|99.37|98.67|99.34|98.64|9
1737880700000|2025-01-26 08:38:20|99.36|98.66|99.34|98.64|99.36|98.66|99.33|98.63|6
1737880710000|2025-01-26 08:38:30|99.35|98.65|99.34|98.64|99.35|98.65|99.34|98.64|2
1737880720000|2025-01-26 08:38:40|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737880730000|2025-01-26 08:38:50|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737880740000|2025-01-26 08:39:00|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737880750000|2025-01-26 08:39:10|99.35|98.65|99.29|98.59|99.35|98.65|99.29|98.59|7
1737880760000|2025-01-26 08:39:20|99.3|98.6|99.29|98.59|99.31|98.61|99.28|98.58|8
1737880770000|2025-01-26 08:39:30|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737880780000|2025-01-26 08:39:40|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737880800000|2025-01-26 08:40:00|99.33|98.63|99.38|98.68|99.38|98.68|99.33|98.63|5
1737880810000|2025-01-26 08:40:10|99.37|98.67|99.37|98.67|99.38|98.68|99.35|98.65|5
1737880820000|2025-01-26 08:40:20|99.36|98.66|99.37|98.67|99.38|98.68|99.36|98.66|7
1737880830000|2025-01-26 08:40:30|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737880840000|2025-01-26 08:40:40|99.38|98.68|99.39|98.69|99.4|98.7|99.37|98.67|5
1737880850000|2025-01-26 08:40:50|99.4|98.7|99.39|98.69|99.4|98.7|99.39|98.69|4
1737880860000|2025-01-26 08:41:00|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737880870000|2025-01-26 08:41:10|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737880880000|2025-01-26 08:41:20|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737880890000|2025-01-26 08:41:30|99.36|98.66|99.35|98.65|99.37|98.67|99.35|98.65|6
1737880900000|2025-01-26 08:41:40|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737880910000|2025-01-26 08:41:50|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|6
1737880920000|2025-01-26 08:42:00|99.32|98.62|99.32|98.62|99.33|98.63|99.32|98.62|3
1737880930000|2025-01-26 08:42:10|99.34|98.64|99.34|98.64|99.35|98.65|99.34|98.64|3
1737880940000|2025-01-26 08:42:20|99.31|98.61|99.28|98.58|99.31|98.61|99.28|98.58|6
1737880950000|2025-01-26 08:42:30|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737880960000|2025-01-26 08:42:40|99.24|98.54|99.25|98.55|99.27|98.57|99.24|98.54|5
1737880970000|2025-01-26 08:42:50|99.26|98.56|99.25|98.55|99.26|98.56|99.25|98.55|4
1737880980000|2025-01-26 08:43:00|99.23|98.53|99.29|98.59|99.31|98.61|99.23|98.53|8
1737880990000|2025-01-26 08:43:10|99.28|98.58|99.26|98.56|99.28|98.58|99.26|98.56|2
1737881010000|2025-01-26 08:43:30|99.27|98.57|99.24|98.54|99.27|98.57|99.24|98.54|3
1737881020000|2025-01-26 08:43:40|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737881030000|2025-01-26 08:43:50|99.25|98.55|99.33|98.63|99.35|98.65|99.23|98.53|9
1737881040000|2025-01-26 08:44:00|99.35|98.65|99.36|98.66|99.36|98.66|99.34|98.64|3
1737881050000|2025-01-26 08:44:10|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|3
1737881060000|2025-01-26 08:44:20|99.37|98.67|99.39|98.69|99.41|98.71|99.37|98.67|6
1737881070000|2025-01-26 08:44:30|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737881080000|2025-01-26 08:44:40|99.39|98.69|99.35|98.65|99.39|98.69|99.34|98.64|3
1737881090000|2025-01-26 08:44:50|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737881100000|2025-01-26 08:45:00|99.31|98.61|99.31|98.61|99.31|98.61|99.27|98.57|7
1737881110000|2025-01-26 08:45:10|99.3|98.6|99.35|98.65|99.36|98.66|99.3|98.6|5
1737881120000|2025-01-26 08:45:20|99.34|98.64|99.33|98.63|99.36|98.66|99.33|98.63|6
1737881130000|2025-01-26 08:45:30|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737881140000|2025-01-26 08:45:40|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737881150000|2025-01-26 08:45:50|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737881160000|2025-01-26 08:46:00|99.33|98.63|99.33|98.63|99.35|98.65|99.32|98.62|6
1737881170000|2025-01-26 08:46:10|99.36|98.66|99.4|98.7|99.4|98.7|99.36|98.66|3
1737881180000|2025-01-26 08:46:20|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737881200000|2025-01-26 08:46:40|99.44|98.74|99.46|98.76|99.46|98.76|99.43|98.73|4
1737881210000|2025-01-26 08:46:50|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|2
1737881220000|2025-01-26 08:47:00|99.45|98.75|99.42|98.72|99.45|98.75|99.42|98.72|5
1737881230000|2025-01-26 08:47:10|99.4|98.7|99.43|98.73|99.43|98.73|99.38|98.68|4
1737881240000|2025-01-26 08:47:20|99.42|98.72|99.45|98.75|99.45|98.75|99.42|98.72|6
1737881250000|2025-01-26 08:47:30|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|4
1737881270000|2025-01-26 08:47:50|99.41|98.71|99.4|98.7|99.42|98.72|99.4|98.7|4
1737881280000|2025-01-26 08:48:00|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737881290000|2025-01-26 08:48:10|99.43|98.73|99.41|98.71|99.43|98.73|99.41|98.71|5
1737881300000|2025-01-26 08:48:20|99.4|98.7|99.45|98.75|99.45|98.75|99.4|98.7|6
1737881310000|2025-01-26 08:48:30|99.46|98.76|99.47|98.77|99.49|98.79|99.45|98.75|10
1737881320000|2025-01-26 08:48:40|99.48|98.78|99.52|98.82|99.53|98.83|99.48|98.78|11
1737881330000|2025-01-26 08:48:50|99.53|98.83|99.59|98.89|99.59|98.89|99.52|98.82|8
1737881340000|2025-01-26 08:49:00|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737881370000|2025-01-26 08:49:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737881380000|2025-01-26 08:49:40|99.62|98.92|99.63|98.93|99.63|98.93|99.61|98.91|7
1737881400000|2025-01-26 08:50:00|99.66|98.96|99.69|98.99|99.69|98.99|99.66|98.96|7
1737881410000|2025-01-26 08:50:10|99.7|99|99.64|98.94|99.7|99|99.62|98.92|9
1737881420000|2025-01-26 08:50:20|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|6
1737881430000|2025-01-26 08:50:30|99.65|98.95|99.61|98.91|99.65|98.95|99.61|98.91|5
1737881440000|2025-01-26 08:50:40|99.57|98.87|99.58|98.88|99.58|98.88|99.55|98.85|5
1737881450000|2025-01-26 08:50:50|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737881460000|2025-01-26 08:51:00|99.61|98.91|99.64|98.94|99.65|98.95|99.61|98.91|10
1737881480000|2025-01-26 08:51:20|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737881490000|2025-01-26 08:51:30|99.67|98.97|99.64|98.94|99.67|98.97|99.64|98.94|4
1737881500000|2025-01-26 08:51:40|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737881510000|2025-01-26 08:51:50|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737881520000|2025-01-26 08:52:00|99.66|98.96|99.68|98.98|99.68|98.98|99.66|98.96|6
1737881530000|2025-01-26 08:52:10|99.69|98.99|99.68|98.98|99.7|99|99.68|98.98|6
1737881540000|2025-01-26 08:52:20|99.7|99|99.69|98.99|99.7|99|99.69|98.99|2
1737881550000|2025-01-26 08:52:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737881560000|2025-01-26 08:52:40|99.69|98.99|99.71|99.01|99.71|99.01|99.69|98.99|3
1737881570000|2025-01-26 08:52:50|99.73|99.03|99.72|99.02|99.73|99.03|99.71|99.01|9
1737881580000|2025-01-26 08:53:00|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737881600000|2025-01-26 08:53:20|99.65|98.95|99.65|98.95|99.67|98.97|99.65|98.95|7
1737881610000|2025-01-26 08:53:30|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|2
1737881620000|2025-01-26 08:53:40|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737881640000|2025-01-26 08:54:00|99.66|98.96|99.67|98.97|99.67|98.97|99.65|98.95|7
1737881680000|2025-01-26 08:54:40|99.66|98.96|99.66|98.96|99.67|98.97|99.66|98.96|3
1737881700000|2025-01-26 08:55:00|99.64|98.94|99.65|98.95|99.65|98.95|99.63|98.93|4
1737881710000|2025-01-26 08:55:10|99.64|98.94|99.61|98.91|99.66|98.96|99.61|98.91|8
1737881720000|2025-01-26 08:55:20|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737881730000|2025-01-26 08:55:30|99.63|98.93|99.61|98.91|99.64|98.94|99.61|98.91|8
1737881740000|2025-01-26 08:55:40|99.6|98.9|99.61|98.91|99.61|98.91|99.58|98.88|4
1737881750000|2025-01-26 08:55:50|99.6|98.9|99.55|98.85|99.6|98.9|99.55|98.85|5
1737881760000|2025-01-26 08:56:00|99.58|98.88|99.56|98.86|99.58|98.88|99.56|98.86|3
1737881770000|2025-01-26 08:56:10|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737881790000|2025-01-26 08:56:30|99.6|98.9|99.6|98.9|99.6|98.9|99.59|98.89|3
1737881830000|2025-01-26 08:57:10|99.58|98.88|99.57|98.87|99.58|98.88|99.56|98.86|4
1737881840000|2025-01-26 08:57:20|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|3
1737881850000|2025-01-26 08:57:30|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737881860000|2025-01-26 08:57:40|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|3
1737881880000|2025-01-26 08:58:00|99.59|98.89|99.59|98.89|99.6|98.9|99.59|98.89|3
1737881890000|2025-01-26 08:58:10|99.58|98.88|99.57|98.87|99.6|98.9|99.57|98.87|8
1737881900000|2025-01-26 08:58:20|99.56|98.86|99.56|98.86|99.56|98.86|99.55|98.85|5
1737881910000|2025-01-26 08:58:30|99.55|98.85|99.55|98.85|99.56|98.86|99.55|98.85|3
1737881920000|2025-01-26 08:58:40|99.56|98.86|99.58|98.88|99.58|98.88|99.56|98.86|3
1737881930000|2025-01-26 08:58:50|99.59|98.89|99.59|98.89|99.59|98.89|99.58|98.88|3
1737881950000|2025-01-26 08:59:10|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737881960000|2025-01-26 08:59:20|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737881990000|2025-01-26 08:59:50|99.65|98.95|99.66|98.96|99.66|98.96|99.64|98.94|4
1737882000000|2025-01-26 09:00:00|99.65|98.95|99.66|98.96|99.66|98.96|99.6|98.9|13
1737882010000|2025-01-26 09:00:10|99.65|98.95|99.65|98.95|99.66|98.96|99.65|98.95|3
1737882020000|2025-01-26 09:00:20|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|3
1737882030000|2025-01-26 09:00:30|99.6|98.9|99.6|98.9|99.62|98.92|99.6|98.9|4
1737882040000|2025-01-26 09:00:40|99.62|98.92|99.64|98.94|99.64|98.94|99.62|98.92|2
1737882050000|2025-01-26 09:00:50|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737882060000|2025-01-26 09:01:00|99.65|98.95|99.61|98.91|99.65|98.95|99.61|98.91|7
1737882070000|2025-01-26 09:01:10|99.63|98.93|99.58|98.88|99.63|98.93|99.58|98.88|8
1737882080000|2025-01-26 09:01:20|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|3
1737882090000|2025-01-26 09:01:30|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737882100000|2025-01-26 09:01:40|99.58|98.88|99.61|98.91|99.61|98.91|99.58|98.88|3
1737882110000|2025-01-26 09:01:50|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737882120000|2025-01-26 09:02:00|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737882130000|2025-01-26 09:02:10|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737882140000|2025-01-26 09:02:20|99.55|98.85|99.56|98.86|99.57|98.87|99.55|98.85|3
1737882150000|2025-01-26 09:02:30|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737882160000|2025-01-26 09:02:40|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737882180000|2025-01-26 09:03:00|99.55|98.85|99.56|98.86|99.57|98.87|99.55|98.85|5
1737882190000|2025-01-26 09:03:10|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737882200000|2025-01-26 09:03:20|99.55|98.85|99.57|98.87|99.57|98.87|99.54|98.84|3
1737882210000|2025-01-26 09:03:30|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737882220000|2025-01-26 09:03:40|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|4
1737882230000|2025-01-26 09:03:50|99.54|98.84|99.56|98.86|99.57|98.87|99.54|98.84|5
1737882240000|2025-01-26 09:04:00|99.55|98.85|99.59|98.89|99.59|98.89|99.55|98.85|3
1737882250000|2025-01-26 09:04:10|99.61|98.91|99.6|98.9|99.62|98.92|99.6|98.9|3
1737882260000|2025-01-26 09:04:20|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|3
1737882270000|2025-01-26 09:04:30|99.56|98.86|99.58|98.88|99.58|98.88|99.54|98.84|6
1737882280000|2025-01-26 09:04:40|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737882290000|2025-01-26 09:04:50|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|4
1737882300000|2025-01-26 09:05:00|99.57|98.87|99.56|98.86|99.58|98.88|99.55|98.85|6
1737882310000|2025-01-26 09:05:10|99.55|98.85|99.52|98.82|99.56|98.86|99.52|98.82|6
1737882320000|2025-01-26 09:05:20|99.55|98.85|99.56|98.86|99.56|98.86|99.54|98.84|4
1737882330000|2025-01-26 09:05:30|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737882340000|2025-01-26 09:05:40|99.55|98.85|99.56|98.86|99.56|98.86|99.55|98.85|2
1737882350000|2025-01-26 09:05:50|99.55|98.85|99.55|98.85|99.56|98.86|99.55|98.85|3
1737882380000|2025-01-26 09:06:20|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|4
1737882390000|2025-01-26 09:06:30|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|3
1737882400000|2025-01-26 09:06:40|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737882420000|2025-01-26 09:07:00|99.5|98.8|99.47|98.77|99.5|98.8|99.47|98.77|4
1737882430000|2025-01-26 09:07:10|99.5|98.8|99.49|98.79|99.5|98.8|99.48|98.78|4
1737882440000|2025-01-26 09:07:20|99.48|98.78|99.48|98.78|99.5|98.8|99.46|98.76|4
1737882460000|2025-01-26 09:07:40|99.49|98.79|99.49|98.79|99.5|98.8|99.48|98.78|5
1737882470000|2025-01-26 09:07:50|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737882480000|2025-01-26 09:08:00|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|2
1737882500000|2025-01-26 09:08:20|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737882510000|2025-01-26 09:08:30|99.56|98.86|99.58|98.88|99.59|98.89|99.56|98.86|5
1737882520000|2025-01-26 09:08:40|99.59|98.89|99.63|98.93|99.64|98.94|99.59|98.89|6
1737882530000|2025-01-26 09:08:50|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|4
1737882540000|2025-01-26 09:09:00|99.65|98.95|99.65|98.95|99.66|98.96|99.65|98.95|3
1737882550000|2025-01-26 09:09:10|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737882570000|2025-01-26 09:09:30|99.65|98.95|99.66|98.96|99.66|98.96|99.64|98.94|3
1737882580000|2025-01-26 09:09:40|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|2
1737882590000|2025-01-26 09:09:50|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737882610000|2025-01-26 09:10:10|99.62|98.92|99.6|98.9|99.62|98.92|99.6|98.9|3
1737882620000|2025-01-26 09:10:20|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737882630000|2025-01-26 09:10:30|99.63|98.93|99.62|98.92|99.65|98.95|99.62|98.92|5
1737882640000|2025-01-26 09:10:40|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737882650000|2025-01-26 09:10:50|99.64|98.94|99.64|98.94|99.65|98.95|99.63|98.93|4
1737882660000|2025-01-26 09:11:00|99.65|98.95|99.65|98.95|99.65|98.95|99.64|98.94|5
1737882670000|2025-01-26 09:11:10|99.66|98.96|99.63|98.93|99.66|98.96|99.63|98.93|2
1737882680000|2025-01-26 09:11:20|99.62|98.92|99.61|98.91|99.64|98.94|99.61|98.91|5
1737882690000|2025-01-26 09:11:30|99.58|98.88|99.6|98.9|99.61|98.91|99.58|98.88|7
1737882700000|2025-01-26 09:11:40|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|6
1737882710000|2025-01-26 09:11:50|99.57|98.87|99.57|98.87|99.58|98.88|99.56|98.86|6
1737882720000|2025-01-26 09:12:00|99.56|98.86|99.59|98.89|99.59|98.89|99.56|98.86|4
1737882730000|2025-01-26 09:12:10|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737882740000|2025-01-26 09:12:20|99.57|98.87|99.58|98.88|99.59|98.89|99.57|98.87|4
1737882750000|2025-01-26 09:12:30|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|3
1737882760000|2025-01-26 09:12:40|99.58|98.88|99.54|98.84|99.58|98.88|99.54|98.84|6
1737882770000|2025-01-26 09:12:50|99.55|98.85|99.55|98.85|99.56|98.86|99.55|98.85|3
1737882790000|2025-01-26 09:13:10|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737882810000|2025-01-26 09:13:30|99.52|98.82|99.5|98.8|99.52|98.82|99.49|98.79|5
1737882830000|2025-01-26 09:13:50|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|4
1737882840000|2025-01-26 09:14:00|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737882850000|2025-01-26 09:14:10|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|6
1737882860000|2025-01-26 09:14:20|99.52|98.82|99.48|98.78|99.52|98.82|99.48|98.78|6
1737882890000|2025-01-26 09:14:50|99.51|98.81|99.51|98.81|99.51|98.81|99.5|98.8|5
1737882900000|2025-01-26 09:15:00|99.52|98.82|99.53|98.83|99.53|98.83|99.49|98.79|8
1737882920000|2025-01-26 09:15:20|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737882930000|2025-01-26 09:15:30|99.56|98.86|99.57|98.87|99.57|98.87|99.55|98.85|4
1737882940000|2025-01-26 09:15:40|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737882950000|2025-01-26 09:15:50|99.59|98.89|99.62|98.92|99.63|98.93|99.59|98.89|3
1737882960000|2025-01-26 09:16:00|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737882970000|2025-01-26 09:16:10|99.58|98.88|99.56|98.86|99.59|98.89|99.56|98.86|6
1737882980000|2025-01-26 09:16:20|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|2
1737883000000|2025-01-26 09:16:40|99.56|98.86|99.58|98.88|99.59|98.89|99.56|98.86|6
1737883010000|2025-01-26 09:16:50|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737883020000|2025-01-26 09:17:00|99.6|98.9|99.6|98.9|99.61|98.91|99.6|98.9|3
1737883040000|2025-01-26 09:17:20|99.61|98.91|99.63|98.93|99.63|98.93|99.61|98.91|2
1737883080000|2025-01-26 09:18:00|99.64|98.94|99.59|98.89|99.64|98.94|99.59|98.89|6
1737883090000|2025-01-26 09:18:10|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737883100000|2025-01-26 09:18:20|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|5
1737883110000|2025-01-26 09:18:30|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737883120000|2025-01-26 09:18:40|99.51|98.81|99.51|98.81|99.51|98.81|99.5|98.8|3
1737883140000|2025-01-26 09:19:00|99.52|98.82|99.54|98.84|99.55|98.85|99.52|98.82|4
1737883150000|2025-01-26 09:19:10|99.55|98.85|99.53|98.83|99.55|98.85|99.52|98.82|6
1737883180000|2025-01-26 09:19:40|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737883200000|2025-01-26 09:20:00|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737883210000|2025-01-26 09:20:10|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737883220000|2025-01-26 09:20:20|99.46|98.76|99.41|98.71|99.46|98.76|99.41|98.71|10
1737883230000|2025-01-26 09:20:30|99.4|98.7|99.36|98.66|99.41|98.71|99.36|98.66|9
1737883240000|2025-01-26 09:20:40|99.34|98.64|99.34|98.64|99.35|98.65|99.34|98.64|3
1737883260000|2025-01-26 09:21:00|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737883270000|2025-01-26 09:21:10|99.31|98.61|99.29|98.59|99.31|98.61|99.28|98.58|5
1737883280000|2025-01-26 09:21:20|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737883290000|2025-01-26 09:21:30|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737883310000|2025-01-26 09:21:50|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737883330000|2025-01-26 09:22:10|99.31|98.61|99.3|98.6|99.32|98.62|99.3|98.6|4
1737883360000|2025-01-26 09:22:40|99.29|98.59|99.26|98.56|99.29|98.59|99.26|98.56|4
1737883370000|2025-01-26 09:22:50|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|2
1737883380000|2025-01-26 09:23:00|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737883400000|2025-01-26 09:23:20|99.25|98.55|99.24|98.54|99.25|98.55|99.24|98.54|2
1737883410000|2025-01-26 09:23:30|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737883420000|2025-01-26 09:23:40|99.23|98.53|99.23|98.53|99.23|98.53|99.22|98.52|3
1737883430000|2025-01-26 09:23:50|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737883440000|2025-01-26 09:24:00|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737883450000|2025-01-26 09:24:10|99.19|98.49|99.1|98.4|99.19|98.49|99.1|98.4|6
1737883460000|2025-01-26 09:24:20|99.11|98.41|99.13|98.43|99.17|98.47|99.11|98.41|11
1737883470000|2025-01-26 09:24:30|99.14|98.44|99.16|98.46|99.17|98.47|99.14|98.44|5
1737883480000|2025-01-26 09:24:40|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|3
1737883490000|2025-01-26 09:24:50|99.14|98.44|99.14|98.44|99.16|98.46|99.14|98.44|4
1737883510000|2025-01-26 09:25:10|99.12|98.42|99.12|98.42|99.12|98.42|99.11|98.41|3
1737883520000|2025-01-26 09:25:20|99.11|98.41|99.15|98.45|99.15|98.45|99.11|98.41|5
1737883530000|2025-01-26 09:25:30|99.14|98.44|99.1|98.4|99.14|98.44|99.1|98.4|4
1737883540000|2025-01-26 09:25:40|99.09|98.39|99.06|98.36|99.09|98.39|99.04|98.34|6
1737883550000|2025-01-26 09:25:50|99.03|98.33|99.04|98.34|99.04|98.34|99.02|98.32|6
1737883560000|2025-01-26 09:26:00|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737883570000|2025-01-26 09:26:10|99.04|98.34|99.03|98.33|99.05|98.35|99.03|98.33|4
1737883590000|2025-01-26 09:26:30|98.98|98.28|99|98.3|99|98.3|98.98|98.28|5
1737883600000|2025-01-26 09:26:40|99.02|98.32|98.99|98.29|99.02|98.32|98.98|98.28|5
1737883610000|2025-01-26 09:26:50|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737883620000|2025-01-26 09:27:00|98.98|98.28|98.96|98.26|98.98|98.28|98.95|98.25|7
1737883630000|2025-01-26 09:27:10|98.95|98.25|98.98|98.28|98.98|98.28|98.93|98.23|8
1737883640000|2025-01-26 09:27:20|98.99|98.29|98.99|98.29|99|98.3|98.98|98.28|4
1737883650000|2025-01-26 09:27:30|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737883660000|2025-01-26 09:27:40|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737883670000|2025-01-26 09:27:50|98.98|98.28|99.01|98.31|99.01|98.31|98.97|98.27|6
1737883680000|2025-01-26 09:28:00|99.04|98.34|99.02|98.32|99.04|98.34|99.01|98.31|5
1737883690000|2025-01-26 09:28:10|99.01|98.31|99.08|98.38|99.08|98.38|99.01|98.31|8
1737883700000|2025-01-26 09:28:20|99.09|98.39|99.09|98.39|99.1|98.4|99.08|98.38|8
1737883710000|2025-01-26 09:28:30|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737883720000|2025-01-26 09:28:40|99.09|98.39|99.07|98.37|99.09|98.39|99.06|98.36|7
1737883730000|2025-01-26 09:28:50|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|5
1737883740000|2025-01-26 09:29:00|99.09|98.39|99.07|98.37|99.09|98.39|99.07|98.37|3
1737883750000|2025-01-26 09:29:10|99.03|98.33|99.03|98.33|99.03|98.33|99.02|98.32|3
1737883760000|2025-01-26 09:29:20|99.02|98.32|99|98.3|99.04|98.34|99|98.3|4
1737883770000|2025-01-26 09:29:30|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737883790000|2025-01-26 09:29:50|98.96|98.26|98.96|98.26|98.97|98.27|98.95|98.25|4
1737883800000|2025-01-26 09:30:00|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737883820000|2025-01-26 09:30:20|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|4
1737883830000|2025-01-26 09:30:30|98.94|98.24|98.92|98.22|98.94|98.24|98.92|98.22|3
1737883840000|2025-01-26 09:30:40|98.91|98.21|98.95|98.25|98.95|98.25|98.91|98.21|6
1737883850000|2025-01-26 09:30:50|98.94|98.24|98.98|98.28|98.98|98.28|98.94|98.24|6
1737883860000|2025-01-26 09:31:00|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737883870000|2025-01-26 09:31:10|98.98|98.28|98.98|98.28|98.99|98.29|98.97|98.27|4
1737883880000|2025-01-26 09:31:20|98.97|98.27|98.91|98.21|98.97|98.27|98.91|98.21|7
1737883890000|2025-01-26 09:31:30|98.9|98.2|98.96|98.26|98.96|98.26|98.9|98.2|6
1737883900000|2025-01-26 09:31:40|98.97|98.27|98.89|98.19|98.97|98.27|98.89|98.19|7
1737883910000|2025-01-26 09:31:50|98.9|98.2|98.93|98.23|98.95|98.25|98.9|98.2|12
1737883920000|2025-01-26 09:32:00|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737883930000|2025-01-26 09:32:10|98.91|98.21|98.9|98.2|98.92|98.22|98.9|98.2|4
1737883940000|2025-01-26 09:32:20|98.89|98.19|98.87|98.17|98.89|98.19|98.86|98.16|5
1737883950000|2025-01-26 09:32:30|98.86|98.16|98.88|98.18|98.89|98.19|98.86|98.16|7
1737883960000|2025-01-26 09:32:40|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737883980000|2025-01-26 09:33:00|98.82|98.12|98.82|98.12|98.82|98.12|98.8|98.1|4
1737883990000|2025-01-26 09:33:10|98.81|98.11|98.8|98.1|98.81|98.11|98.79|98.09|3
1737884000000|2025-01-26 09:33:20|98.79|98.09|98.79|98.09|98.8|98.1|98.79|98.09|3
1737884010000|2025-01-26 09:33:30|98.8|98.1|98.76|98.06|98.81|98.11|98.75|98.05|8
1737884020000|2025-01-26 09:33:40|98.73|98.03|98.7|98|98.74|98.04|98.67|97.97|8
1737884030000|2025-01-26 09:33:50|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737884040000|2025-01-26 09:34:00|98.7|98|98.68|97.98|98.73|98.03|98.67|97.97|9
1737884050000|2025-01-26 09:34:10|98.67|97.97|98.65|97.95|98.67|97.97|98.64|97.94|9
1737884060000|2025-01-26 09:34:20|98.64|97.94|98.71|98.01|98.71|98.01|98.64|97.94|8
1737884070000|2025-01-26 09:34:30|98.7|98|98.71|98.01|98.71|98.01|98.69|97.99|7
1737884080000|2025-01-26 09:34:40|98.7|98|98.74|98.04|98.8|98.1|98.7|98|11
1737884090000|2025-01-26 09:34:50|98.73|98.03|98.68|97.98|98.73|98.03|98.67|97.97|6
1737884100000|2025-01-26 09:35:00|98.66|97.96|98.63|97.93|98.66|97.96|98.63|97.93|4
1737884110000|2025-01-26 09:35:10|98.62|97.92|98.61|97.91|98.62|97.92|98.61|97.91|2
1737884120000|2025-01-26 09:35:20|98.6|97.9|98.62|97.92|98.63|97.93|98.6|97.9|4
1737884130000|2025-01-26 09:35:30|98.63|97.93|98.61|97.91|98.64|97.94|98.61|97.91|5
1737884140000|2025-01-26 09:35:40|98.64|97.94|98.68|97.98|98.68|97.98|98.62|97.92|9
1737884150000|2025-01-26 09:35:50|98.67|97.97|98.68|97.98|98.68|97.98|98.64|97.94|5
1737884160000|2025-01-26 09:36:00|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737884170000|2025-01-26 09:36:10|98.69|97.99|98.67|97.97|98.69|97.99|98.67|97.97|6
1737884180000|2025-01-26 09:36:20|98.68|97.98|98.63|97.93|98.68|97.98|98.63|97.93|5
1737884190000|2025-01-26 09:36:30|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|2
1737884200000|2025-01-26 09:36:40|98.63|97.93|98.65|97.95|98.65|97.95|98.62|97.92|5
1737884220000|2025-01-26 09:37:00|98.64|97.94|98.67|97.97|98.67|97.97|98.64|97.94|3
1737884230000|2025-01-26 09:37:10|98.68|97.98|98.67|97.97|98.68|97.98|98.67|97.97|2
1737884240000|2025-01-26 09:37:20|98.68|97.98|98.66|97.96|98.68|97.98|98.65|97.95|5
1737884250000|2025-01-26 09:37:30|98.67|97.97|98.66|97.96|98.68|97.98|98.66|97.96|4
1737884260000|2025-01-26 09:37:40|98.65|97.95|98.64|97.94|98.65|97.95|98.63|97.93|4
1737884270000|2025-01-26 09:37:50|98.63|97.93|98.63|97.93|98.64|97.94|98.63|97.93|3
1737884280000|2025-01-26 09:38:00|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737884290000|2025-01-26 09:38:10|98.64|97.94|98.64|97.94|98.65|97.95|98.64|97.94|3
1737884300000|2025-01-26 09:38:20|98.65|97.95|98.62|97.92|98.65|97.95|98.62|97.92|4
1737884320000|2025-01-26 09:38:40|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|5
1737884330000|2025-01-26 09:38:50|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|3
1737884340000|2025-01-26 09:39:00|98.61|97.91|98.62|97.92|98.63|97.93|98.61|97.91|3
1737884350000|2025-01-26 09:39:10|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|2
1737884360000|2025-01-26 09:39:20|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737884380000|2025-01-26 09:39:40|98.62|97.92|98.62|97.92|98.62|97.92|98.61|97.91|3
1737884390000|2025-01-26 09:39:50|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|2
1737884420000|2025-01-26 09:40:20|98.49|97.79|98.43|97.73|98.5|97.8|98.42|97.72|11
1737884430000|2025-01-26 09:40:30|98.42|97.72|98.41|97.71|98.42|97.72|98.39|97.69|10
1737884440000|2025-01-26 09:40:40|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737884450000|2025-01-26 09:40:50|98.4|97.7|98.41|97.71|98.42|97.72|98.4|97.7|3
1737884460000|2025-01-26 09:41:00|98.43|97.73|98.46|97.76|98.46|97.76|98.42|97.72|5
1737884470000|2025-01-26 09:41:10|98.47|97.77|98.48|97.78|98.48|97.78|98.46|97.76|3
1737884480000|2025-01-26 09:41:20|98.47|97.77|98.48|97.78|98.49|97.79|98.47|97.77|3
1737884490000|2025-01-26 09:41:30|98.47|97.77|98.47|97.77|98.47|97.77|98.45|97.75|5
1737884500000|2025-01-26 09:41:40|98.43|97.73|98.44|97.74|98.44|97.74|98.42|97.72|3
1737884510000|2025-01-26 09:41:50|98.43|97.73|98.42|97.72|98.43|97.73|98.42|97.72|2
1737884520000|2025-01-26 09:42:00|98.43|97.73|98.48|97.78|98.48|97.78|98.43|97.73|7
1737884530000|2025-01-26 09:42:10|98.49|97.79|98.52|97.82|98.52|97.82|98.49|97.79|4
1737884540000|2025-01-26 09:42:20|98.53|97.83|98.53|97.83|98.54|97.84|98.53|97.83|3
1737884550000|2025-01-26 09:42:30|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737884560000|2025-01-26 09:42:40|98.51|97.81|98.52|97.82|98.53|97.83|98.51|97.81|3
1737884570000|2025-01-26 09:42:50|98.53|97.83|98.52|97.82|98.53|97.83|98.52|97.82|2
1737884580000|2025-01-26 09:43:00|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737884590000|2025-01-26 09:43:10|98.5|97.8|98.51|97.81|98.52|97.82|98.5|97.8|3
1737884600000|2025-01-26 09:43:20|98.5|97.8|98.53|97.83|98.53|97.83|98.5|97.8|3
1737884610000|2025-01-26 09:43:30|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737884630000|2025-01-26 09:43:50|98.5|97.8|98.5|97.8|98.51|97.81|98.49|97.79|4
1737884640000|2025-01-26 09:44:00|98.51|97.81|98.55|97.85|98.55|97.85|98.51|97.81|5
1737884650000|2025-01-26 09:44:10|98.56|97.86|98.57|97.87|98.58|97.88|98.56|97.86|4
1737884660000|2025-01-26 09:44:20|98.58|97.88|98.57|97.87|98.58|97.88|98.57|97.87|4
1737884670000|2025-01-26 09:44:30|98.58|97.88|98.59|97.89|98.6|97.9|98.58|97.88|4
1737884680000|2025-01-26 09:44:40|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737884690000|2025-01-26 09:44:50|98.62|97.92|98.6|97.9|98.63|97.93|98.59|97.89|4
1737884700000|2025-01-26 09:45:00|98.58|97.88|98.54|97.84|98.58|97.88|98.54|97.84|7
1737884710000|2025-01-26 09:45:10|98.53|97.83|98.49|97.79|98.53|97.83|98.49|97.79|3
1737884720000|2025-01-26 09:45:20|98.46|97.76|98.55|97.85|98.55|97.85|98.46|97.76|8
1737884730000|2025-01-26 09:45:30|98.54|97.84|98.5|97.8|98.55|97.85|98.49|97.79|7
1737884740000|2025-01-26 09:45:40|98.49|97.79|98.54|97.84|98.55|97.85|98.49|97.79|8
1737884750000|2025-01-26 09:45:50|98.55|97.85|98.56|97.86|98.56|97.86|98.54|97.84|3
1737884760000|2025-01-26 09:46:00|98.53|97.83|98.52|97.82|98.55|97.85|98.51|97.81|6
1737884770000|2025-01-26 09:46:10|98.51|97.81|98.52|97.82|98.52|97.82|98.51|97.81|2
1737884780000|2025-01-26 09:46:20|98.51|97.81|98.52|97.82|98.53|97.83|98.51|97.81|6
1737884790000|2025-01-26 09:46:30|98.53|97.83|98.57|97.87|98.58|97.88|98.53|97.83|7
1737884800000|2025-01-26 09:46:40|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737884820000|2025-01-26 09:47:00|98.6|97.9|98.6|97.9|98.6|97.9|98.58|97.88|4
1737884830000|2025-01-26 09:47:10|98.61|97.91|98.58|97.88|98.61|97.91|98.58|97.88|2
1737884840000|2025-01-26 09:47:20|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737884850000|2025-01-26 09:47:30|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737884860000|2025-01-26 09:47:40|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737884870000|2025-01-26 09:47:50|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|2
1737884880000|2025-01-26 09:48:00|98.52|97.82|98.51|97.81|98.52|97.82|98.51|97.81|2
1737884890000|2025-01-26 09:48:10|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737884910000|2025-01-26 09:48:30|98.51|97.81|98.51|97.81|98.51|97.81|98.51|97.81|1
1737884920000|2025-01-26 09:48:40|98.5|97.8|98.51|97.81|98.51|97.81|98.5|97.8|2
1737884950000|2025-01-26 09:49:10|98.52|97.82|98.52|97.82|98.52|97.82|98.52|97.82|1
1737884970000|2025-01-26 09:49:30|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|4
1737884980000|2025-01-26 09:49:40|98.55|97.85|98.54|97.84|98.56|97.86|98.54|97.84|5
1737884990000|2025-01-26 09:49:50|98.55|97.85|98.57|97.87|98.57|97.87|98.55|97.85|3
1737885000000|2025-01-26 09:50:00|98.58|97.88|98.57|97.87|98.58|97.88|98.57|97.87|2
1737885030000|2025-01-26 09:50:30|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|2
1737885040000|2025-01-26 09:50:40|98.54|97.84|98.54|97.84|98.54|97.84|98.54|97.84|1
1737885050000|2025-01-26 09:50:50|98.53|97.83|98.49|97.79|98.53|97.83|98.49|97.79|4
1737885070000|2025-01-26 09:51:10|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737885080000|2025-01-26 09:51:20|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737885090000|2025-01-26 09:51:30|98.45|97.75|98.32|97.62|98.45|97.75|98.32|97.62|6
1737885100000|2025-01-26 09:51:40|98.33|97.63|98.35|97.65|98.36|97.66|98.33|97.63|10
1737885110000|2025-01-26 09:51:50|98.36|97.66|98.37|97.67|98.38|97.68|98.36|97.66|3
1737885120000|2025-01-26 09:52:00|98.36|97.66|98.37|97.67|98.37|97.67|98.34|97.64|8
1737885130000|2025-01-26 09:52:10|98.39|97.69|98.43|97.73|98.44|97.74|98.38|97.68|9
1737885140000|2025-01-26 09:52:20|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737885150000|2025-01-26 09:52:30|98.45|97.75|98.46|97.76|98.47|97.77|98.45|97.75|4
1737885160000|2025-01-26 09:52:40|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|4
1737885170000|2025-01-26 09:52:50|98.47|97.77|98.45|97.75|98.47|97.77|98.45|97.75|2
1737885180000|2025-01-26 09:53:00|98.44|97.74|98.48|97.78|98.48|97.78|98.44|97.74|4
1737885190000|2025-01-26 09:53:10|98.47|97.77|98.48|97.78|98.48|97.78|98.47|97.77|2
1737885200000|2025-01-26 09:53:20|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|2
1737885210000|2025-01-26 09:53:30|98.45|97.75|98.43|97.73|98.45|97.75|98.41|97.71|5
1737885220000|2025-01-26 09:53:40|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|3
1737885240000|2025-01-26 09:54:00|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|4
1737885250000|2025-01-26 09:54:10|98.4|97.7|98.42|97.72|98.42|97.72|98.4|97.7|5
1737885260000|2025-01-26 09:54:20|98.43|97.73|98.44|97.74|98.44|97.74|98.43|97.73|2
1737885270000|2025-01-26 09:54:30|98.46|97.76|98.49|97.79|98.5|97.8|98.46|97.76|8
1737885280000|2025-01-26 09:54:40|98.48|97.78|98.46|97.76|98.48|97.78|98.46|97.76|7
1737885290000|2025-01-26 09:54:50|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|3
1737885300000|2025-01-26 09:55:00|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737885310000|2025-01-26 09:55:10|98.39|97.69|98.39|97.69|98.39|97.69|98.39|97.69|1
1737885320000|2025-01-26 09:55:20|98.4|97.7|98.4|97.7|98.4|97.7|98.4|97.7|1
1737885340000|2025-01-26 09:55:40|98.38|97.68|98.36|97.66|98.38|97.68|98.36|97.66|5
1737885350000|2025-01-26 09:55:50|98.37|97.67|98.34|97.64|98.39|97.69|98.34|97.64|7
1737885360000|2025-01-26 09:56:00|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737885370000|2025-01-26 09:56:10|98.35|97.65|98.34|97.64|98.35|97.65|98.34|97.64|4
1737885380000|2025-01-26 09:56:20|98.33|97.63|98.3|97.6|98.33|97.63|98.3|97.6|2
1737885390000|2025-01-26 09:56:30|98.29|97.59|98.31|97.61|98.31|97.61|98.29|97.59|2
1737885400000|2025-01-26 09:56:40|98.32|97.62|98.33|97.63|98.34|97.64|98.32|97.62|3
1737885410000|2025-01-26 09:56:50|98.32|97.62|98.31|97.61|98.33|97.63|98.31|97.61|6
1737885420000|2025-01-26 09:57:00|98.32|97.62|98.35|97.65|98.35|97.65|98.32|97.62|4
1737885440000|2025-01-26 09:57:20|98.39|97.69|98.45|97.75|98.45|97.75|98.39|97.69|7
1737885450000|2025-01-26 09:57:30|98.44|97.74|98.46|97.76|98.46|97.76|98.44|97.74|5
1737885460000|2025-01-26 09:57:40|98.44|97.74|98.44|97.74|98.44|97.74|98.44|97.74|1
1737885470000|2025-01-26 09:57:50|98.45|97.75|98.46|97.76|98.48|97.78|98.45|97.75|8
1737885480000|2025-01-26 09:58:00|98.47|97.77|98.46|97.76|98.47|97.77|98.46|97.76|4
1737885490000|2025-01-26 09:58:10|98.47|97.77|98.52|97.82|98.52|97.82|98.47|97.77|5
1737885500000|2025-01-26 09:58:20|98.48|97.78|98.51|97.81|98.52|97.82|98.48|97.78|7
1737885510000|2025-01-26 09:58:30|98.5|97.8|98.49|97.79|98.51|97.81|98.49|97.79|5
1737885520000|2025-01-26 09:58:40|98.5|97.8|98.51|97.81|98.51|97.81|98.5|97.8|2
1737885550000|2025-01-26 09:59:10|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|5
1737885560000|2025-01-26 09:59:20|98.55|97.85|98.56|97.86|98.57|97.87|98.55|97.85|3
1737885570000|2025-01-26 09:59:30|98.55|97.85|98.55|97.85|98.56|97.86|98.55|97.85|3
1737885580000|2025-01-26 09:59:40|98.56|97.86|98.55|97.85|98.56|97.86|98.55|97.85|2
1737885590000|2025-01-26 09:59:50|98.57|97.87|98.61|97.91|98.61|97.91|98.57|97.87|4
1737885600000|2025-01-26 10:00:00|98.6|97.9|98.53|97.83|98.6|97.9|98.53|97.83|8
1737885610000|2025-01-26 10:00:10|98.54|97.84|98.58|97.88|98.59|97.89|98.54|97.84|8
1737885620000|2025-01-26 10:00:20|98.59|97.89|98.58|97.88|98.59|97.89|98.58|97.88|2
1737885640000|2025-01-26 10:00:40|98.57|97.87|98.54|97.84|98.57|97.87|98.53|97.83|6
1737885650000|2025-01-26 10:00:50|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|3
1737885660000|2025-01-26 10:01:00|98.5|97.8|98.55|97.85|98.55|97.85|98.5|97.8|5
1737885670000|2025-01-26 10:01:10|98.54|97.84|98.51|97.81|98.54|97.84|98.51|97.81|3
1737885680000|2025-01-26 10:01:20|98.52|97.82|98.56|97.86|98.56|97.86|98.51|97.81|9
1737885690000|2025-01-26 10:01:30|98.52|97.82|98.54|97.84|98.55|97.85|98.52|97.82|3
1737885700000|2025-01-26 10:01:40|98.55|97.85|98.55|97.85|98.55|97.85|98.55|97.85|1
1737885710000|2025-01-26 10:01:50|98.54|97.84|98.57|97.87|98.57|97.87|98.54|97.84|6
1737885720000|2025-01-26 10:02:00|98.58|97.88|98.6|97.9|98.6|97.9|98.58|97.88|5
1737885730000|2025-01-26 10:02:10|98.59|97.89|98.64|97.94|98.64|97.94|98.59|97.89|6
1737885740000|2025-01-26 10:02:20|98.65|97.95|98.65|97.95|98.66|97.96|98.65|97.95|3
1737885750000|2025-01-26 10:02:30|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|7
1737885760000|2025-01-26 10:02:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737885770000|2025-01-26 10:02:50|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737885780000|2025-01-26 10:03:00|98.67|97.97|98.66|97.96|98.68|97.98|98.66|97.96|4
1737885790000|2025-01-26 10:03:10|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737885800000|2025-01-26 10:03:20|98.66|97.96|98.67|97.97|98.67|97.97|98.66|97.96|2
1737885810000|2025-01-26 10:03:30|98.68|97.98|98.66|97.96|98.68|97.98|98.66|97.96|3
1737885820000|2025-01-26 10:03:40|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737885840000|2025-01-26 10:04:00|98.7|98|98.65|97.95|98.7|98|98.65|97.95|5
1737885850000|2025-01-26 10:04:10|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737885860000|2025-01-26 10:04:20|98.67|97.97|98.68|97.98|98.68|97.98|98.67|97.97|2
1737885880000|2025-01-26 10:04:40|98.69|97.99|98.68|97.98|98.69|97.99|98.68|97.98|2
1737885900000|2025-01-26 10:05:00|98.69|97.99|98.73|98.03|98.75|98.05|98.69|97.99|9
1737885910000|2025-01-26 10:05:10|98.74|98.04|98.75|98.05|98.75|98.05|98.74|98.04|4
1737885920000|2025-01-26 10:05:20|98.76|98.06|98.77|98.07|98.77|98.07|98.76|98.06|2
1737885930000|2025-01-26 10:05:30|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|4
1737885940000|2025-01-26 10:05:40|98.76|98.06|98.76|98.06|98.76|98.06|98.76|98.06|1
1737885950000|2025-01-26 10:05:50|98.77|98.07|98.78|98.08|98.78|98.08|98.77|98.07|2
1737885960000|2025-01-26 10:06:00|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|4
1737885970000|2025-01-26 10:06:10|98.79|98.09|98.79|98.09|98.8|98.1|98.79|98.09|5
1737885990000|2025-01-26 10:06:30|98.8|98.1|98.8|98.1|98.81|98.11|98.8|98.1|3
1737886000000|2025-01-26 10:06:40|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737886010000|2025-01-26 10:06:50|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737886030000|2025-01-26 10:07:10|98.8|98.1|98.8|98.1|98.81|98.11|98.8|98.1|3
1737886050000|2025-01-26 10:07:30|98.79|98.09|98.77|98.07|98.8|98.1|98.77|98.07|5
1737886060000|2025-01-26 10:07:40|98.75|98.05|98.75|98.05|98.75|98.05|98.75|98.05|1
1737886070000|2025-01-26 10:07:50|98.76|98.06|98.76|98.06|98.77|98.07|98.76|98.06|3
1737886080000|2025-01-26 10:08:00|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737886100000|2025-01-26 10:08:20|98.78|98.08|98.76|98.06|98.78|98.08|98.76|98.06|2
1737886110000|2025-01-26 10:08:30|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|5
1737886120000|2025-01-26 10:08:40|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737886130000|2025-01-26 10:08:50|98.77|98.07|98.77|98.07|98.78|98.08|98.77|98.07|5
1737886140000|2025-01-26 10:09:00|98.76|98.06|98.75|98.05|98.76|98.06|98.73|98.03|6
1737886150000|2025-01-26 10:09:10|98.74|98.04|98.74|98.04|98.74|98.04|98.74|98.04|1
1737886160000|2025-01-26 10:09:20|98.75|98.05|98.75|98.05|98.75|98.05|98.74|98.04|3
1737886170000|2025-01-26 10:09:30|98.74|98.04|98.8|98.1|98.8|98.1|98.74|98.04|6
1737886180000|2025-01-26 10:09:40|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|2
1737886190000|2025-01-26 10:09:50|98.79|98.09|98.78|98.08|98.79|98.09|98.78|98.08|4
1737886200000|2025-01-26 10:10:00|98.79|98.09|98.77|98.07|98.79|98.09|98.77|98.07|3
1737886210000|2025-01-26 10:10:10|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737886230000|2025-01-26 10:10:30|98.7|98|98.71|98.01|98.71|98.01|98.7|98|4
1737886240000|2025-01-26 10:10:40|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737886250000|2025-01-26 10:10:50|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|4
1737886260000|2025-01-26 10:11:00|98.71|98.01|98.68|97.98|98.72|98.02|98.68|97.98|6
1737886270000|2025-01-26 10:11:10|98.7|98|98.69|97.99|98.7|98|98.69|97.99|4
1737886280000|2025-01-26 10:11:20|98.7|98|98.67|97.97|98.7|98|98.67|97.97|2
1737886290000|2025-01-26 10:11:30|98.68|97.98|98.66|97.96|98.68|97.98|98.64|97.94|8
1737886300000|2025-01-26 10:11:40|98.65|97.95|98.67|97.97|98.68|97.98|98.65|97.95|5
1737886310000|2025-01-26 10:11:50|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737886320000|2025-01-26 10:12:00|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|3
1737886330000|2025-01-26 10:12:10|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|3
1737886340000|2025-01-26 10:12:20|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737886350000|2025-01-26 10:12:30|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737886360000|2025-01-26 10:12:40|98.66|97.96|98.65|97.95|98.66|97.96|98.65|97.95|2
1737886380000|2025-01-26 10:13:00|98.66|97.96|98.68|97.98|98.68|97.98|98.66|97.96|3
1737886390000|2025-01-26 10:13:10|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737886420000|2025-01-26 10:13:40|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737886430000|2025-01-26 10:13:50|98.69|97.99|98.7|98|98.7|98|98.68|97.98|4
1737886440000|2025-01-26 10:14:00|98.69|97.99|98.74|98.04|98.74|98.04|98.69|97.99|8
1737886450000|2025-01-26 10:14:10|98.73|98.03|98.73|98.03|98.74|98.04|98.7|98|7
1737886460000|2025-01-26 10:14:20|98.72|98.02|98.72|98.02|98.72|98.02|98.72|98.02|1
1737886470000|2025-01-26 10:14:30|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|5
1737886480000|2025-01-26 10:14:40|98.7|98|98.69|97.99|98.7|98|98.69|97.99|2
1737886490000|2025-01-26 10:14:50|98.71|98.01|98.7|98|98.71|98.01|98.7|98|2
1737886500000|2025-01-26 10:15:00|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|4
1737886510000|2025-01-26 10:15:10|98.73|98.03|98.75|98.05|98.75|98.05|98.73|98.03|3
1737886530000|2025-01-26 10:15:30|98.76|98.06|98.75|98.05|98.76|98.06|98.75|98.05|2
1737886540000|2025-01-26 10:15:40|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737886550000|2025-01-26 10:15:50|98.75|98.05|98.74|98.04|98.75|98.05|98.74|98.04|2
1737886590000|2025-01-26 10:16:30|98.73|98.03|98.69|97.99|98.73|98.03|98.69|97.99|3
1737886600000|2025-01-26 10:16:40|98.68|97.98|98.68|97.98|98.68|97.98|98.68|97.98|1
1737886620000|2025-01-26 10:17:00|98.67|97.97|98.69|97.99|98.69|97.99|98.67|97.97|3
1737886640000|2025-01-26 10:17:20|98.67|97.97|98.65|97.95|98.68|97.98|98.65|97.95|4
1737886650000|2025-01-26 10:17:30|98.64|97.94|98.59|97.89|98.64|97.94|98.59|97.89|5
1737886660000|2025-01-26 10:17:40|98.57|97.87|98.52|97.82|98.57|97.87|98.52|97.82|4
1737886670000|2025-01-26 10:17:50|98.53|97.83|98.53|97.83|98.53|97.83|98.52|97.82|3
1737886680000|2025-01-26 10:18:00|98.55|97.85|98.56|97.86|98.56|97.86|98.55|97.85|2
1737886700000|2025-01-26 10:18:20|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737886720000|2025-01-26 10:18:40|98.58|97.88|98.58|97.88|98.58|97.88|98.57|97.87|3
1737886730000|2025-01-26 10:18:50|98.57|97.87|98.55|97.85|98.57|97.87|98.54|97.84|4
1737886740000|2025-01-26 10:19:00|98.56|97.86|98.57|97.87|98.57|97.87|98.56|97.86|2
1737886750000|2025-01-26 10:19:10|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737886760000|2025-01-26 10:19:20|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737886780000|2025-01-26 10:19:40|98.58|97.88|98.61|97.91|98.61|97.91|98.58|97.88|4
1737886810000|2025-01-26 10:20:10|98.6|97.9|98.57|97.87|98.6|97.9|98.57|97.87|3
1737886820000|2025-01-26 10:20:20|98.56|97.86|98.56|97.86|98.57|97.87|98.55|97.85|5
1737886830000|2025-01-26 10:20:30|98.57|97.87|98.57|97.87|98.57|97.87|98.56|97.86|3
1737886840000|2025-01-26 10:20:40|98.56|97.86|98.54|97.84|98.56|97.86|98.53|97.83|6
1737886850000|2025-01-26 10:20:50|98.53|97.83|98.53|97.83|98.53|97.83|98.53|97.83|1
1737886860000|2025-01-26 10:21:00|98.51|97.81|98.51|97.81|98.51|97.81|98.5|97.8|3
1737886870000|2025-01-26 10:21:10|98.5|97.8|98.45|97.75|98.5|97.8|98.45|97.75|4
1737886880000|2025-01-26 10:21:20|98.44|97.74|98.44|97.74|98.45|97.75|98.44|97.74|7
1737886890000|2025-01-26 10:21:30|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737886900000|2025-01-26 10:21:40|98.48|97.78|98.49|97.79|98.49|97.79|98.47|97.77|4
1737886910000|2025-01-26 10:21:50|98.5|97.8|98.53|97.83|98.53|97.83|98.5|97.8|6
1737886920000|2025-01-26 10:22:00|98.54|97.84|98.56|97.86|98.56|97.86|98.54|97.84|3
1737886930000|2025-01-26 10:22:10|98.57|97.87|98.6|97.9|98.6|97.9|98.57|97.87|4
1737886940000|2025-01-26 10:22:20|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|4
1737886980000|2025-01-26 10:23:00|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737886990000|2025-01-26 10:23:10|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737887010000|2025-01-26 10:23:30|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737887020000|2025-01-26 10:23:40|98.65|97.95|98.65|97.95|98.65|97.95|98.65|97.95|1
1737887030000|2025-01-26 10:23:50|98.64|97.94|98.62|97.92|98.64|97.94|98.62|97.92|3
1737887040000|2025-01-26 10:24:00|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737887050000|2025-01-26 10:24:10|98.62|97.92|98.59|97.89|98.62|97.92|98.59|97.89|3
1737887070000|2025-01-26 10:24:30|98.6|97.9|98.6|97.9|98.6|97.9|98.6|97.9|1
1737887080000|2025-01-26 10:24:40|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737887090000|2025-01-26 10:24:50|98.62|97.92|98.65|97.95|98.65|97.95|98.62|97.92|3
1737887100000|2025-01-26 10:25:00|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737887110000|2025-01-26 10:25:10|98.6|97.9|98.6|97.9|98.61|97.91|98.6|97.9|5
1737887120000|2025-01-26 10:25:20|98.62|97.92|98.62|97.92|98.63|97.93|98.62|97.92|7
1737887140000|2025-01-26 10:25:40|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|4
1737887170000|2025-01-26 10:26:10|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737887180000|2025-01-26 10:26:20|98.61|97.91|98.61|97.91|98.61|97.91|98.61|97.91|1
1737887210000|2025-01-26 10:26:50|98.57|97.87|98.57|97.87|98.57|97.87|98.57|97.87|1
1737887220000|2025-01-26 10:27:00|98.56|97.86|98.56|97.86|98.57|97.87|98.55|97.85|4
1737887230000|2025-01-26 10:27:10|98.55|97.85|98.55|97.85|98.56|97.86|98.55|97.85|3
1737887250000|2025-01-26 10:27:30|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737887280000|2025-01-26 10:28:00|98.57|97.87|98.56|97.86|98.57|97.87|98.56|97.86|2
1737887290000|2025-01-26 10:28:10|98.57|97.87|98.58|97.88|98.58|97.88|98.57|97.87|2
1737887300000|2025-01-26 10:28:20|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737887310000|2025-01-26 10:28:30|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737887330000|2025-01-26 10:28:50|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737887340000|2025-01-26 10:29:00|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737887350000|2025-01-26 10:29:10|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737887360000|2025-01-26 10:29:20|98.58|97.88|98.6|97.9|98.6|97.9|98.57|97.87|4
1737887400000|2025-01-26 10:30:00|98.59|97.89|98.6|97.9|98.6|97.9|98.58|97.88|4
1737887430000|2025-01-26 10:30:30|98.62|97.92|98.63|97.93|98.63|97.93|98.62|97.92|2
1737887450000|2025-01-26 10:30:50|98.62|97.92|98.62|97.92|98.62|97.92|98.62|97.92|1
1737887460000|2025-01-26 10:31:00|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|2
1737887470000|2025-01-26 10:31:10|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|4
1737887480000|2025-01-26 10:31:20|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737887490000|2025-01-26 10:31:30|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737887500000|2025-01-26 10:31:40|98.65|97.95|98.68|97.98|98.68|97.98|98.65|97.95|4
1737887540000|2025-01-26 10:32:20|98.67|97.97|98.67|97.97|98.67|97.97|98.66|97.96|3
1737887550000|2025-01-26 10:32:30|98.66|97.96|98.65|97.95|98.66|97.96|98.64|97.94|4
1737887560000|2025-01-26 10:32:40|98.64|97.94|98.59|97.89|98.64|97.94|98.59|97.89|6
1737887580000|2025-01-26 10:33:00|98.58|97.88|98.51|97.81|98.58|97.88|98.51|97.81|7
1737887600000|2025-01-26 10:33:20|98.54|97.84|98.55|97.85|98.55|97.85|98.53|97.83|4
1737887610000|2025-01-26 10:33:30|98.56|97.86|98.57|97.87|98.58|97.88|98.56|97.86|6
1737887620000|2025-01-26 10:33:40|98.56|97.86|98.58|97.88|98.58|97.88|98.56|97.86|5
1737887630000|2025-01-26 10:33:50|98.59|97.89|98.61|97.91|98.62|97.92|98.59|97.89|4
1737887640000|2025-01-26 10:34:00|98.6|97.9|98.59|97.89|98.6|97.9|98.58|97.88|4
1737887660000|2025-01-26 10:34:20|98.58|97.88|98.56|97.86|98.58|97.88|98.56|97.86|5
1737887670000|2025-01-26 10:34:30|98.55|97.85|98.57|97.87|98.58|97.88|98.55|97.85|3
1737887680000|2025-01-26 10:34:40|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737887690000|2025-01-26 10:34:50|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737887700000|2025-01-26 10:35:00|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|5
1737887710000|2025-01-26 10:35:10|98.63|97.93|98.6|97.9|98.65|97.95|98.6|97.9|7
1737887720000|2025-01-26 10:35:20|98.59|97.89|98.58|97.88|98.59|97.89|98.57|97.87|5
1737887730000|2025-01-26 10:35:30|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737887740000|2025-01-26 10:35:40|98.57|97.87|98.58|97.88|98.58|97.88|98.56|97.86|4
1737887750000|2025-01-26 10:35:50|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737887760000|2025-01-26 10:36:00|98.59|97.89|98.6|97.9|98.6|97.9|98.59|97.89|2
1737887770000|2025-01-26 10:36:10|98.59|97.89|98.59|97.89|98.59|97.89|98.59|97.89|1
1737887790000|2025-01-26 10:36:30|98.58|97.88|98.58|97.88|98.58|97.88|98.58|97.88|1
1737887800000|2025-01-26 10:36:40|98.57|97.87|98.54|97.84|98.57|97.87|98.54|97.84|2
1737887810000|2025-01-26 10:36:50|98.53|97.83|98.54|97.84|98.54|97.84|98.52|97.82|3
1737887820000|2025-01-26 10:37:00|98.53|97.83|98.44|97.74|98.53|97.83|98.42|97.72|9
1737887830000|2025-01-26 10:37:10|98.46|97.76|98.46|97.76|98.47|97.77|98.44|97.74|5
1737887840000|2025-01-26 10:37:20|98.48|97.78|98.47|97.77|98.48|97.78|98.47|97.77|2
1737887860000|2025-01-26 10:37:40|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737887870000|2025-01-26 10:37:50|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737887890000|2025-01-26 10:38:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737887910000|2025-01-26 10:38:30|98.49|97.79|98.47|97.77|98.49|97.79|98.47|97.77|3
1737887920000|2025-01-26 10:38:40|98.46|97.76|98.45|97.75|98.46|97.76|98.45|97.75|2
1737887930000|2025-01-26 10:38:50|98.44|97.74|98.45|97.75|98.45|97.75|98.44|97.74|2
1737887940000|2025-01-26 10:39:00|98.46|97.76|98.49|97.79|98.49|97.79|98.46|97.76|4
1737887950000|2025-01-26 10:39:10|98.5|97.8|98.52|97.82|98.54|97.84|98.5|97.8|4
1737887960000|2025-01-26 10:39:20|98.53|97.83|98.54|97.84|98.54|97.84|98.53|97.83|2
1737887990000|2025-01-26 10:39:50|98.52|97.82|98.46|97.76|98.52|97.82|98.46|97.76|7
1737888000000|2025-01-26 10:40:00|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|4
1737888010000|2025-01-26 10:40:10|98.41|97.71|98.4|97.7|98.41|97.71|98.38|97.68|3
1737888020000|2025-01-26 10:40:20|98.41|97.71|98.41|97.71|98.41|97.71|98.39|97.69|4
1737888030000|2025-01-26 10:40:30|98.4|97.7|98.39|97.69|98.4|97.7|98.39|97.69|2
1737888040000|2025-01-26 10:40:40|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|3
1737888050000|2025-01-26 10:40:50|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|2
1737888060000|2025-01-26 10:41:00|98.4|97.7|98.42|97.72|98.42|97.72|98.4|97.7|3
1737888070000|2025-01-26 10:41:10|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|3
1737888080000|2025-01-26 10:41:20|98.43|97.73|98.44|97.74|98.44|97.74|98.42|97.72|4
1737888100000|2025-01-26 10:41:40|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737888110000|2025-01-26 10:41:50|98.45|97.75|98.47|97.77|98.48|97.78|98.45|97.75|5
1737888120000|2025-01-26 10:42:00|98.43|97.73|98.43|97.73|98.45|97.75|98.41|97.71|7
1737888130000|2025-01-26 10:42:10|98.44|97.74|98.44|97.74|98.45|97.75|98.43|97.73|7
1737888140000|2025-01-26 10:42:20|98.45|97.75|98.43|97.73|98.46|97.76|98.43|97.73|4
1737888150000|2025-01-26 10:42:30|98.42|97.72|98.4|97.7|98.42|97.72|98.4|97.7|3
1737888190000|2025-01-26 10:43:10|98.41|97.71|98.4|97.7|98.41|97.71|98.4|97.7|2
1737888200000|2025-01-26 10:43:20|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|3
1737888220000|2025-01-26 10:43:40|98.4|97.7|98.41|97.71|98.41|97.71|98.39|97.69|4
1737888230000|2025-01-26 10:43:50|98.4|97.7|98.41|97.71|98.42|97.72|98.4|97.7|4
1737888240000|2025-01-26 10:44:00|98.4|97.7|98.41|97.71|98.41|97.71|98.39|97.69|4
1737888250000|2025-01-26 10:44:10|98.42|97.72|98.39|97.69|98.42|97.72|98.39|97.69|4
1737888260000|2025-01-26 10:44:20|98.38|97.68|98.37|97.67|98.38|97.68|98.37|97.67|2
1737888270000|2025-01-26 10:44:30|98.38|97.68|98.37|97.67|98.38|97.68|98.37|97.67|2
1737888280000|2025-01-26 10:44:40|98.36|97.66|98.37|97.67|98.38|97.68|98.36|97.66|6
1737888290000|2025-01-26 10:44:50|98.36|97.66|98.35|97.65|98.36|97.66|98.35|97.65|2
1737888300000|2025-01-26 10:45:00|98.31|97.61|98.31|97.61|98.31|97.61|98.31|97.61|1
1737888310000|2025-01-26 10:45:10|98.32|97.62|98.32|97.62|98.33|97.63|98.32|97.62|5
1737888320000|2025-01-26 10:45:20|98.33|97.63|98.33|97.63|98.33|97.63|98.33|97.63|1
1737888340000|2025-01-26 10:45:40|98.34|97.64|98.4|97.7|98.4|97.7|98.34|97.64|9
1737888350000|2025-01-26 10:45:50|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737888360000|2025-01-26 10:46:00|98.4|97.7|98.41|97.71|98.41|97.71|98.4|97.7|2
1737888370000|2025-01-26 10:46:10|98.42|97.72|98.49|97.79|98.49|97.79|98.42|97.72|7
1737888380000|2025-01-26 10:46:20|98.5|97.8|98.5|97.8|98.51|97.81|98.48|97.78|5
1737888390000|2025-01-26 10:46:30|98.49|97.79|98.46|97.76|98.49|97.79|98.45|97.75|6
1737888400000|2025-01-26 10:46:40|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737888410000|2025-01-26 10:46:50|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|6
1737888450000|2025-01-26 10:47:30|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737888460000|2025-01-26 10:47:40|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737888470000|2025-01-26 10:47:50|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737888480000|2025-01-26 10:48:00|98.49|97.79|98.46|97.76|98.49|97.79|98.46|97.76|4
1737888490000|2025-01-26 10:48:10|98.47|97.77|98.47|97.77|98.47|97.77|98.46|97.76|3
1737888500000|2025-01-26 10:48:20|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|3
1737888510000|2025-01-26 10:48:30|98.49|97.79|98.46|97.76|98.49|97.79|98.46|97.76|3
1737888520000|2025-01-26 10:48:40|98.47|97.77|98.47|97.77|98.47|97.77|98.47|97.77|1
1737888530000|2025-01-26 10:48:50|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|4
1737888540000|2025-01-26 10:49:00|98.46|97.76|98.47|97.77|98.47|97.77|98.46|97.76|2
1737888550000|2025-01-26 10:49:10|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737888560000|2025-01-26 10:49:20|98.47|97.77|98.47|97.77|98.47|97.77|98.46|97.76|3
1737888570000|2025-01-26 10:49:30|98.48|97.78|98.48|97.78|98.48|97.78|98.47|97.77|5
1737888580000|2025-01-26 10:49:40|98.49|97.79|98.51|97.81|98.51|97.81|98.49|97.79|3
1737888590000|2025-01-26 10:49:50|98.5|97.8|98.5|97.8|98.5|97.8|98.5|97.8|1
1737888600000|2025-01-26 10:50:00|98.51|97.81|98.47|97.77|98.51|97.81|98.47|97.77|4
1737888610000|2025-01-26 10:50:10|98.48|97.78|98.49|97.79|98.49|97.79|98.48|97.78|2
1737888620000|2025-01-26 10:50:20|98.5|97.8|98.53|97.83|98.53|97.83|98.5|97.8|4
1737888650000|2025-01-26 10:50:50|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|5
1737888660000|2025-01-26 10:51:00|98.6|97.9|98.59|97.89|98.61|97.91|98.59|97.89|4
1737888670000|2025-01-26 10:51:10|98.6|97.9|98.62|97.92|98.62|97.92|98.6|97.9|3
1737888680000|2025-01-26 10:51:20|98.61|97.91|98.62|97.92|98.62|97.92|98.61|97.91|2
1737888690000|2025-01-26 10:51:30|98.61|97.91|98.6|97.9|98.61|97.91|98.6|97.9|4
1737888700000|2025-01-26 10:51:40|98.59|97.89|98.6|97.9|98.61|97.91|98.59|97.89|4
1737888710000|2025-01-26 10:51:50|98.61|97.91|98.63|97.93|98.63|97.93|98.61|97.91|6
1737888720000|2025-01-26 10:52:00|98.62|97.92|98.62|97.92|98.63|97.93|98.61|97.91|4
1737888730000|2025-01-26 10:52:10|98.61|97.91|98.61|97.91|98.61|97.91|98.6|97.9|3
1737888740000|2025-01-26 10:52:20|98.62|97.92|98.64|97.94|98.64|97.94|98.62|97.92|3
1737888750000|2025-01-26 10:52:30|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737888760000|2025-01-26 10:52:40|98.62|97.92|98.62|97.92|98.63|97.93|98.6|97.9|5
1737888770000|2025-01-26 10:52:50|98.63|97.93|98.63|97.93|98.63|97.93|98.63|97.93|1
1737888780000|2025-01-26 10:53:00|98.64|97.94|98.64|97.94|98.64|97.94|98.64|97.94|1
1737888790000|2025-01-26 10:53:10|98.63|97.93|98.65|97.95|98.65|97.95|98.63|97.93|3
1737888800000|2025-01-26 10:53:20|98.66|97.96|98.66|97.96|98.66|97.96|98.66|97.96|1
1737888810000|2025-01-26 10:53:30|98.67|97.97|98.67|97.97|98.67|97.97|98.67|97.97|1
1737888840000|2025-01-26 10:54:00|98.7|98|98.7|98|98.7|98|98.69|97.99|3
1737888860000|2025-01-26 10:54:20|98.71|98.01|98.72|98.02|98.72|98.02|98.71|98.01|2
1737888900000|2025-01-26 10:55:00|98.71|98.01|98.71|98.01|98.71|98.01|98.71|98.01|1
1737888910000|2025-01-26 10:55:10|98.7|98|98.7|98|98.7|98|98.69|97.99|3
1737888920000|2025-01-26 10:55:20|98.71|98.01|98.73|98.03|98.73|98.03|98.71|98.01|3
1737888930000|2025-01-26 10:55:30|98.72|98.02|98.74|98.04|98.74|98.04|98.72|98.02|3
1737888940000|2025-01-26 10:55:40|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|4
1737888950000|2025-01-26 10:55:50|98.77|98.07|98.76|98.06|98.77|98.07|98.76|98.06|2
1737888960000|2025-01-26 10:56:00|98.77|98.07|98.77|98.07|98.77|98.07|98.76|98.06|3
1737888970000|2025-01-26 10:56:10|98.78|98.08|98.78|98.08|98.78|98.08|98.78|98.08|1
1737888980000|2025-01-26 10:56:20|98.77|98.07|98.77|98.07|98.77|98.07|98.77|98.07|1
1737888990000|2025-01-26 10:56:30|98.78|98.08|98.8|98.1|98.8|98.1|98.78|98.08|3
1737889000000|2025-01-26 10:56:40|98.79|98.09|98.8|98.1|98.8|98.1|98.79|98.09|4
1737889010000|2025-01-26 10:56:50|98.79|98.09|98.79|98.09|98.79|98.09|98.79|98.09|1
1737889040000|2025-01-26 10:57:20|98.82|98.12|98.83|98.13|98.83|98.13|98.82|98.12|2
1737889060000|2025-01-26 10:57:40|98.84|98.14|98.84|98.14|98.84|98.14|98.84|98.14|1
1737889080000|2025-01-26 10:58:00|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737889090000|2025-01-26 10:58:10|98.87|98.17|98.92|98.22|98.92|98.22|98.87|98.17|6
1737889100000|2025-01-26 10:58:20|98.93|98.23|98.96|98.26|98.96|98.26|98.93|98.23|6
1737889110000|2025-01-26 10:58:30|98.97|98.27|98.97|98.27|98.97|98.27|98.96|98.26|3
1737889120000|2025-01-26 10:58:40|98.96|98.26|98.96|98.26|98.96|98.26|98.95|98.25|3
1737889140000|2025-01-26 10:59:00|98.97|98.27|98.98|98.28|98.99|98.29|98.97|98.27|4
1737889150000|2025-01-26 10:59:10|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737889170000|2025-01-26 10:59:30|99|98.3|99|98.3|99|98.3|99|98.3|1
1737889180000|2025-01-26 10:59:40|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737889190000|2025-01-26 10:59:50|99.02|98.32|99.04|98.34|99.06|98.36|99.01|98.31|5
1737889200000|2025-01-26 11:00:00|99.05|98.35|99.09|98.39|99.09|98.39|99.05|98.35|7
1737889230000|2025-01-26 11:00:30|98.99|98.29|98.99|98.29|98.99|98.29|98.98|98.28|3
1737889240000|2025-01-26 11:00:40|99|98.3|99|98.3|99|98.3|98.99|98.29|3
1737889260000|2025-01-26 11:01:00|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737889270000|2025-01-26 11:01:10|99.02|98.32|99|98.3|99.02|98.32|99|98.3|3
1737889280000|2025-01-26 11:01:20|99.01|98.31|99|98.3|99.02|98.32|99|98.3|4
1737889290000|2025-01-26 11:01:30|98.99|98.29|99.01|98.31|99.01|98.31|98.99|98.29|3
1737889300000|2025-01-26 11:01:40|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737889310000|2025-01-26 11:01:50|99|98.3|99.03|98.33|99.03|98.33|99|98.3|4
1737889350000|2025-01-26 11:02:30|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737889360000|2025-01-26 11:02:40|98.99|98.29|98.99|98.29|99|98.3|98.99|98.29|3
1737889380000|2025-01-26 11:03:00|98.95|98.25|99|98.3|99|98.3|98.95|98.25|9
1737889390000|2025-01-26 11:03:10|98.99|98.29|99.05|98.35|99.05|98.35|98.99|98.29|8
1737889400000|2025-01-26 11:03:20|99.06|98.36|99.07|98.37|99.07|98.37|99.05|98.35|3
1737889420000|2025-01-26 11:03:40|99.03|98.33|98.95|98.25|99.03|98.33|98.93|98.23|7
1737889430000|2025-01-26 11:03:50|98.96|98.26|99.01|98.31|99.02|98.32|98.96|98.26|9
1737889440000|2025-01-26 11:04:00|99|98.3|98.95|98.25|99|98.3|98.95|98.25|3
1737889450000|2025-01-26 11:04:10|98.94|98.24|98.92|98.22|98.94|98.24|98.92|98.22|3
1737889460000|2025-01-26 11:04:20|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737889470000|2025-01-26 11:04:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737889480000|2025-01-26 11:04:40|98.95|98.25|98.97|98.27|98.97|98.27|98.95|98.25|3
1737889490000|2025-01-26 11:04:50|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737889500000|2025-01-26 11:05:00|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737889510000|2025-01-26 11:05:10|98.97|98.27|98.97|98.27|98.98|98.28|98.97|98.27|3
1737889520000|2025-01-26 11:05:20|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|5
1737889540000|2025-01-26 11:05:40|98.93|98.23|98.98|98.28|98.98|98.28|98.93|98.23|6
1737889550000|2025-01-26 11:05:50|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737889560000|2025-01-26 11:06:00|98.98|98.28|98.93|98.23|98.98|98.28|98.93|98.23|6
1737889570000|2025-01-26 11:06:10|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|3
1737889580000|2025-01-26 11:06:20|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737889590000|2025-01-26 11:06:30|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|2
1737889600000|2025-01-26 11:06:40|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737889620000|2025-01-26 11:07:00|98.95|98.25|98.95|98.25|98.96|98.26|98.95|98.25|3
1737889630000|2025-01-26 11:07:10|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737889670000|2025-01-26 11:07:50|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737889690000|2025-01-26 11:08:10|98.92|98.22|98.9|98.2|98.92|98.22|98.9|98.2|3
1737889700000|2025-01-26 11:08:20|98.89|98.19|98.87|98.17|98.89|98.19|98.86|98.16|8
1737889730000|2025-01-26 11:08:50|98.9|98.2|98.87|98.17|98.9|98.2|98.87|98.17|4
1737889740000|2025-01-26 11:09:00|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|4
1737889750000|2025-01-26 11:09:10|98.9|98.2|98.93|98.23|98.93|98.23|98.89|98.19|8
1737889760000|2025-01-26 11:09:20|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|3
1737889770000|2025-01-26 11:09:30|98.94|98.24|98.91|98.21|98.94|98.24|98.91|98.21|4
1737889780000|2025-01-26 11:09:40|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737889790000|2025-01-26 11:09:50|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737889810000|2025-01-26 11:10:10|98.93|98.23|98.94|98.24|98.95|98.25|98.93|98.23|3
1737889820000|2025-01-26 11:10:20|98.93|98.23|98.96|98.26|98.96|98.26|98.93|98.23|3
1737889830000|2025-01-26 11:10:30|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737889840000|2025-01-26 11:10:40|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737889850000|2025-01-26 11:10:50|98.98|98.28|99|98.3|99|98.3|98.98|98.28|3
1737889860000|2025-01-26 11:11:00|98.99|98.29|98.96|98.26|99|98.3|98.96|98.26|5
1737889870000|2025-01-26 11:11:10|98.98|98.28|98.98|98.28|98.98|98.28|98.97|98.27|3
1737889880000|2025-01-26 11:11:20|98.99|98.29|99|98.3|99.01|98.31|98.99|98.29|5
1737889890000|2025-01-26 11:11:30|98.98|98.28|99|98.3|99.01|98.31|98.98|98.28|4
1737889900000|2025-01-26 11:11:40|99.01|98.31|99.02|98.32|99.02|98.32|99.01|98.31|2
1737889910000|2025-01-26 11:11:50|99.03|98.33|99.01|98.31|99.03|98.33|99.01|98.31|2
1737889920000|2025-01-26 11:12:00|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737889930000|2025-01-26 11:12:10|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737889940000|2025-01-26 11:12:20|99.05|98.35|99.05|98.35|99.05|98.35|99.04|98.34|3
1737889950000|2025-01-26 11:12:30|99.06|98.36|99.06|98.36|99.08|98.38|99.06|98.36|7
1737889960000|2025-01-26 11:12:40|99.07|98.37|99.11|98.41|99.11|98.41|99.07|98.37|3
1737889970000|2025-01-26 11:12:50|99.09|98.39|99.11|98.41|99.11|98.41|99.09|98.39|5
1737889980000|2025-01-26 11:13:00|99.13|98.43|99.07|98.37|99.13|98.43|99.06|98.36|7
1737890010000|2025-01-26 11:13:30|99.03|98.33|99.08|98.38|99.08|98.38|99.03|98.33|2
1737890020000|2025-01-26 11:13:40|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737890040000|2025-01-26 11:14:00|99.1|98.4|99.12|98.42|99.12|98.42|99.1|98.4|3
1737890050000|2025-01-26 11:14:10|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|3
1737890060000|2025-01-26 11:14:20|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|3
1737890070000|2025-01-26 11:14:30|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737890090000|2025-01-26 11:14:50|99.1|98.4|99.1|98.4|99.1|98.4|99.09|98.39|3
1737890100000|2025-01-26 11:15:00|99.11|98.41|99.08|98.38|99.11|98.41|99.08|98.38|4
1737890110000|2025-01-26 11:15:10|99.07|98.37|99.08|98.38|99.08|98.38|99.04|98.34|6
1737890120000|2025-01-26 11:15:20|99.09|98.39|99.07|98.37|99.09|98.39|99.06|98.36|4
1737890130000|2025-01-26 11:15:30|99.1|98.4|99.1|98.4|99.1|98.4|99.09|98.39|5
1737890140000|2025-01-26 11:15:40|99.11|98.41|99.15|98.45|99.15|98.45|99.11|98.41|4
1737890150000|2025-01-26 11:15:50|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737890160000|2025-01-26 11:16:00|99.14|98.44|99.13|98.43|99.14|98.44|99.12|98.42|3
1737890170000|2025-01-26 11:16:10|99.11|98.41|99.14|98.44|99.14|98.44|99.11|98.41|4
1737890200000|2025-01-26 11:16:40|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737890210000|2025-01-26 11:16:50|99.13|98.43|99.1|98.4|99.15|98.45|99.1|98.4|10
1737890220000|2025-01-26 11:17:00|99.09|98.39|99.08|98.38|99.09|98.39|99.07|98.37|3
1737890230000|2025-01-26 11:17:10|99.07|98.37|99.08|98.38|99.09|98.39|99.07|98.37|3
1737890240000|2025-01-26 11:17:20|99.1|98.4|99.15|98.45|99.15|98.45|99.1|98.4|7
1737890250000|2025-01-26 11:17:30|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737890260000|2025-01-26 11:17:40|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737890280000|2025-01-26 11:18:00|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|3
1737890290000|2025-01-26 11:18:10|99.17|98.47|99.16|98.46|99.18|98.48|99.16|98.46|4
1737890300000|2025-01-26 11:18:20|99.17|98.47|99.17|98.47|99.18|98.48|99.16|98.46|6
1737890310000|2025-01-26 11:18:30|99.16|98.46|99.16|98.46|99.17|98.47|99.16|98.46|3
1737890320000|2025-01-26 11:18:40|99.18|98.48|99.21|98.51|99.21|98.51|99.18|98.48|4
1737890330000|2025-01-26 11:18:50|99.19|98.49|99.2|98.5|99.2|98.5|99.17|98.47|7
1737890340000|2025-01-26 11:19:00|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737890350000|2025-01-26 11:19:10|99.21|98.51|99.2|98.5|99.21|98.51|99.17|98.47|8
1737890360000|2025-01-26 11:19:20|99.19|98.49|99.16|98.46|99.19|98.49|99.16|98.46|3
1737890370000|2025-01-26 11:19:30|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|3
1737890400000|2025-01-26 11:20:00|99.16|98.46|99.12|98.42|99.16|98.46|99.12|98.42|3
1737890410000|2025-01-26 11:20:10|99.11|98.41|99.12|98.42|99.12|98.42|99.11|98.41|2
1737890420000|2025-01-26 11:20:20|99.13|98.43|99.11|98.41|99.13|98.43|99.11|98.41|2
1737890430000|2025-01-26 11:20:30|99.1|98.4|99.07|98.37|99.1|98.4|99.07|98.37|3
1737890440000|2025-01-26 11:20:40|99.06|98.36|99.1|98.4|99.1|98.4|99.05|98.35|8
1737890450000|2025-01-26 11:20:50|99.11|98.41|99.12|98.42|99.13|98.43|99.11|98.41|4
1737890460000|2025-01-26 11:21:00|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737890470000|2025-01-26 11:21:10|99.15|98.45|99.15|98.45|99.17|98.47|99.15|98.45|4
1737890480000|2025-01-26 11:21:20|99.16|98.46|99.17|98.47|99.17|98.47|99.16|98.46|2
1737890490000|2025-01-26 11:21:30|99.19|98.49|99.24|98.54|99.24|98.54|99.19|98.49|7
1737890500000|2025-01-26 11:21:40|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737890510000|2025-01-26 11:21:50|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737890520000|2025-01-26 11:22:00|99.25|98.55|99.21|98.51|99.25|98.55|99.19|98.49|8
1737890530000|2025-01-26 11:22:10|99.19|98.49|99.19|98.49|99.21|98.51|99.19|98.49|4
1737890540000|2025-01-26 11:22:20|99.18|98.48|99.21|98.51|99.21|98.51|99.16|98.46|6
1737890550000|2025-01-26 11:22:30|99.22|98.52|99.26|98.56|99.26|98.56|99.2|98.5|10
1737890560000|2025-01-26 11:22:40|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737890590000|2025-01-26 11:23:10|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737890600000|2025-01-26 11:23:20|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|3
1737890610000|2025-01-26 11:23:30|99.26|98.56|99.24|98.54|99.27|98.57|99.24|98.54|8
1737890620000|2025-01-26 11:23:40|99.25|98.55|99.25|98.55|99.26|98.56|99.25|98.55|3
1737890630000|2025-01-26 11:23:50|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|3
1737890640000|2025-01-26 11:24:00|99.2|98.5|99.16|98.46|99.2|98.5|99.16|98.46|4
1737890650000|2025-01-26 11:24:10|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|3
1737890660000|2025-01-26 11:24:20|99.14|98.44|99.13|98.43|99.14|98.44|99.13|98.43|2
1737890670000|2025-01-26 11:24:30|99.11|98.41|99.1|98.4|99.12|98.42|99.1|98.4|4
1737890680000|2025-01-26 11:24:40|99.08|98.38|99.08|98.38|99.09|98.39|99.07|98.37|6
1737890690000|2025-01-26 11:24:50|99.07|98.37|99.08|98.38|99.1|98.4|99.07|98.37|8
1737890700000|2025-01-26 11:25:00|99.1|98.4|99.11|98.41|99.13|98.43|99.1|98.4|7
1737890710000|2025-01-26 11:25:10|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737890720000|2025-01-26 11:25:20|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737890730000|2025-01-26 11:25:30|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737890740000|2025-01-26 11:25:40|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|5
1737890750000|2025-01-26 11:25:50|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|2
1737890760000|2025-01-26 11:26:00|99.1|98.4|99.05|98.35|99.1|98.4|99.05|98.35|4
1737890790000|2025-01-26 11:26:30|99.02|98.32|99|98.3|99.02|98.32|99|98.3|3
1737890800000|2025-01-26 11:26:40|98.96|98.26|98.97|98.27|98.99|98.29|98.96|98.26|5
1737890810000|2025-01-26 11:26:50|99|98.3|99|98.3|99|98.3|99|98.3|1
1737890830000|2025-01-26 11:27:10|98.99|98.29|98.99|98.29|98.99|98.29|98.99|98.29|1
1737890850000|2025-01-26 11:27:30|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737890860000|2025-01-26 11:27:40|98.97|98.27|98.96|98.26|98.97|98.27|98.95|98.25|5
1737890870000|2025-01-26 11:27:50|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737890880000|2025-01-26 11:28:00|98.98|98.28|99.04|98.34|99.05|98.35|98.98|98.28|6
1737890890000|2025-01-26 11:28:10|99.05|98.35|99.07|98.37|99.07|98.37|99.05|98.35|2
1737890910000|2025-01-26 11:28:30|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737890920000|2025-01-26 11:28:40|99.04|98.34|99.06|98.36|99.06|98.36|99.04|98.34|5
1737890930000|2025-01-26 11:28:50|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|6
1737890950000|2025-01-26 11:29:10|99.09|98.39|99.11|98.41|99.13|98.43|99.09|98.39|5
1737890960000|2025-01-26 11:29:20|99.13|98.43|99.11|98.41|99.13|98.43|99.11|98.41|3
1737890980000|2025-01-26 11:29:40|99.09|98.39|99.12|98.42|99.12|98.42|99.09|98.39|2
1737890990000|2025-01-26 11:29:50|99.13|98.43|99.12|98.42|99.13|98.43|99.12|98.42|2
1737891000000|2025-01-26 11:30:00|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737891010000|2025-01-26 11:30:10|99.11|98.41|99.07|98.37|99.11|98.41|99.07|98.37|5
1737891030000|2025-01-26 11:30:30|99.08|98.38|99.09|98.39|99.1|98.4|99.08|98.38|3
1737891040000|2025-01-26 11:30:40|99.08|98.38|99.08|98.38|99.1|98.4|99.07|98.37|6
1737891050000|2025-01-26 11:30:50|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737891060000|2025-01-26 11:31:00|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737891070000|2025-01-26 11:31:10|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737891080000|2025-01-26 11:31:20|99.06|98.36|99.07|98.37|99.08|98.38|99.06|98.36|3
1737891090000|2025-01-26 11:31:30|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|4
1737891100000|2025-01-26 11:31:40|99.03|98.33|98.99|98.29|99.03|98.33|98.99|98.29|4
1737891110000|2025-01-26 11:31:50|99.02|98.32|99.03|98.33|99.03|98.33|99.01|98.31|3
1737891120000|2025-01-26 11:32:00|99.04|98.34|99.07|98.37|99.07|98.37|99.03|98.33|5
1737891130000|2025-01-26 11:32:10|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737891140000|2025-01-26 11:32:20|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|4
1737891150000|2025-01-26 11:32:30|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737891160000|2025-01-26 11:32:40|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737891190000|2025-01-26 11:33:10|99.08|98.38|99.04|98.34|99.08|98.38|99.04|98.34|7
1737891210000|2025-01-26 11:33:30|99.06|98.36|99.05|98.35|99.06|98.36|99.04|98.34|5
1737891240000|2025-01-26 11:34:00|99.06|98.36|99.1|98.4|99.1|98.4|99.06|98.36|4
1737891250000|2025-01-26 11:34:10|99.11|98.41|99.13|98.43|99.14|98.44|99.11|98.41|5
1737891260000|2025-01-26 11:34:20|99.14|98.44|99.2|98.5|99.2|98.5|99.13|98.43|6
1737891270000|2025-01-26 11:34:30|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737891280000|2025-01-26 11:34:40|99.18|98.48|99.19|98.49|99.2|98.5|99.18|98.48|3
1737891290000|2025-01-26 11:34:50|99.18|98.48|99.15|98.45|99.18|98.48|99.15|98.45|3
1737891300000|2025-01-26 11:35:00|99.13|98.43|99.16|98.46|99.16|98.46|99.13|98.43|3
1737891310000|2025-01-26 11:35:10|99.15|98.45|99.08|98.38|99.15|98.45|99.08|98.38|8
1737891320000|2025-01-26 11:35:20|99.11|98.41|99.1|98.4|99.11|98.41|99.09|98.39|7
1737891330000|2025-01-26 11:35:30|99.11|98.41|99.08|98.38|99.11|98.41|99.08|98.38|4
1737891340000|2025-01-26 11:35:40|99.1|98.4|99.1|98.4|99.11|98.41|99.1|98.4|3
1737891350000|2025-01-26 11:35:50|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|2
1737891360000|2025-01-26 11:36:00|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737891380000|2025-01-26 11:36:20|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|3
1737891390000|2025-01-26 11:36:30|99.18|98.48|99.16|98.46|99.19|98.49|99.16|98.46|5
1737891400000|2025-01-26 11:36:40|99.17|98.47|99.19|98.49|99.19|98.49|99.17|98.47|3
1737891410000|2025-01-26 11:36:50|99.2|98.5|99.21|98.51|99.21|98.51|99.19|98.49|5
1737891420000|2025-01-26 11:37:00|99.22|98.52|99.2|98.5|99.22|98.52|99.2|98.5|4
1737891430000|2025-01-26 11:37:10|99.19|98.49|99.19|98.49|99.2|98.5|99.18|98.48|5
1737891440000|2025-01-26 11:37:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737891450000|2025-01-26 11:37:30|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737891460000|2025-01-26 11:37:40|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737891490000|2025-01-26 11:38:10|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737891500000|2025-01-26 11:38:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737891530000|2025-01-26 11:38:50|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737891540000|2025-01-26 11:39:00|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737891550000|2025-01-26 11:39:10|99.18|98.48|99.18|98.48|99.19|98.49|99.18|98.48|3
1737891560000|2025-01-26 11:39:20|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737891580000|2025-01-26 11:39:40|99.19|98.49|99.2|98.5|99.21|98.51|99.19|98.49|4
1737891590000|2025-01-26 11:39:50|99.21|98.51|99.21|98.51|99.21|98.51|99.21|98.51|1
1737891600000|2025-01-26 11:40:00|99.19|98.49|99.2|98.5|99.21|98.51|99.19|98.49|5
1737891610000|2025-01-26 11:40:10|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737891630000|2025-01-26 11:40:30|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|2
1737891650000|2025-01-26 11:40:50|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737891660000|2025-01-26 11:41:00|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737891680000|2025-01-26 11:41:20|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737891690000|2025-01-26 11:41:30|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737891710000|2025-01-26 11:41:50|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737891720000|2025-01-26 11:42:00|99.18|98.48|99.15|98.45|99.19|98.49|99.15|98.45|6
1737891730000|2025-01-26 11:42:10|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737891750000|2025-01-26 11:42:30|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|2
1737891760000|2025-01-26 11:42:40|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737891780000|2025-01-26 11:43:00|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737891790000|2025-01-26 11:43:10|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737891800000|2025-01-26 11:43:20|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737891810000|2025-01-26 11:43:30|99.17|98.47|99.05|98.35|99.17|98.47|99.05|98.35|5
1737891820000|2025-01-26 11:43:40|99.04|98.34|99.05|98.35|99.07|98.37|99.04|98.34|6
1737891830000|2025-01-26 11:43:50|99.06|98.36|99.05|98.35|99.06|98.36|99.04|98.34|3
1737891840000|2025-01-26 11:44:00|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737891850000|2025-01-26 11:44:10|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737891860000|2025-01-26 11:44:20|99.02|98.32|99.04|98.34|99.05|98.35|99.02|98.32|4
1737891870000|2025-01-26 11:44:30|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737891880000|2025-01-26 11:44:40|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737891890000|2025-01-26 11:44:50|99|98.3|99.06|98.36|99.07|98.37|99|98.3|4
1737891900000|2025-01-26 11:45:00|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737891910000|2025-01-26 11:45:10|99.08|98.38|99.09|98.39|99.09|98.39|99.07|98.37|3
1737891920000|2025-01-26 11:45:20|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737891930000|2025-01-26 11:45:30|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737891970000|2025-01-26 11:46:10|99.12|98.42|99.11|98.41|99.12|98.42|99.1|98.4|3
1737891980000|2025-01-26 11:46:20|99.1|98.4|99.07|98.37|99.1|98.4|99.06|98.36|4
1737891990000|2025-01-26 11:46:30|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737892000000|2025-01-26 11:46:40|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737892010000|2025-01-26 11:46:50|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|4
1737892020000|2025-01-26 11:47:00|99.05|98.35|99.06|98.36|99.08|98.38|99.05|98.35|5
1737892040000|2025-01-26 11:47:20|99.07|98.37|99.08|98.38|99.09|98.39|99.07|98.37|3
1737892050000|2025-01-26 11:47:30|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|3
1737892060000|2025-01-26 11:47:40|99.01|98.31|99|98.3|99.02|98.32|99|98.3|4
1737892070000|2025-01-26 11:47:50|98.99|98.29|98.99|98.29|99.02|98.32|98.99|98.29|5
1737892080000|2025-01-26 11:48:00|98.97|98.27|98.94|98.24|98.97|98.27|98.94|98.24|4
1737892090000|2025-01-26 11:48:10|98.93|98.23|98.92|98.22|98.93|98.23|98.9|98.2|6
1737892100000|2025-01-26 11:48:20|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|5
1737892110000|2025-01-26 11:48:30|98.92|98.22|98.93|98.23|98.95|98.25|98.92|98.22|5
1737892120000|2025-01-26 11:48:40|98.94|98.24|98.95|98.25|98.96|98.26|98.94|98.24|5
1737892130000|2025-01-26 11:48:50|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737892140000|2025-01-26 11:49:00|98.98|98.28|98.97|98.27|98.98|98.28|98.97|98.27|2
1737892150000|2025-01-26 11:49:10|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737892170000|2025-01-26 11:49:30|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737892190000|2025-01-26 11:49:50|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|3
1737892200000|2025-01-26 11:50:00|98.93|98.23|98.92|98.22|98.93|98.23|98.92|98.22|4
1737892210000|2025-01-26 11:50:10|98.94|98.24|98.94|98.24|98.94|98.24|98.93|98.23|3
1737892220000|2025-01-26 11:50:20|98.95|98.25|98.95|98.25|98.96|98.26|98.95|98.25|3
1737892230000|2025-01-26 11:50:30|98.96|98.26|98.96|98.26|98.96|98.26|98.95|98.25|3
1737892240000|2025-01-26 11:50:40|98.97|98.27|98.97|98.27|98.97|98.27|98.96|98.26|3
1737892260000|2025-01-26 11:51:00|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737892270000|2025-01-26 11:51:10|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737892280000|2025-01-26 11:51:20|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737892290000|2025-01-26 11:51:30|98.95|98.25|98.92|98.22|98.95|98.25|98.91|98.21|5
1737892300000|2025-01-26 11:51:40|98.93|98.23|98.93|98.23|98.93|98.23|98.92|98.22|3
1737892310000|2025-01-26 11:51:50|98.9|98.2|98.93|98.23|98.93|98.23|98.9|98.2|3
1737892320000|2025-01-26 11:52:00|98.94|98.24|98.93|98.23|98.95|98.25|98.93|98.23|4
1737892330000|2025-01-26 11:52:10|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|3
1737892370000|2025-01-26 11:52:50|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737892380000|2025-01-26 11:53:00|98.93|98.23|98.93|98.23|98.95|98.25|98.93|98.23|5
1737892390000|2025-01-26 11:53:10|98.94|98.24|98.96|98.26|98.96|98.26|98.93|98.23|6
1737892400000|2025-01-26 11:53:20|98.95|98.25|98.99|98.29|99|98.3|98.95|98.25|7
1737892410000|2025-01-26 11:53:30|98.98|98.28|98.99|98.29|99|98.3|98.98|98.28|7
1737892420000|2025-01-26 11:53:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737892430000|2025-01-26 11:53:50|99|98.3|99.01|98.31|99.02|98.32|98.99|98.29|6
1737892440000|2025-01-26 11:54:00|99|98.3|98.98|98.28|99|98.3|98.98|98.28|5
1737892460000|2025-01-26 11:54:20|98.97|98.27|98.95|98.25|98.97|98.27|98.95|98.25|3
1737892480000|2025-01-26 11:54:40|98.96|98.26|98.95|98.25|98.96|98.26|98.95|98.25|2
1737892490000|2025-01-26 11:54:50|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737892500000|2025-01-26 11:55:00|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737892520000|2025-01-26 11:55:20|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737892530000|2025-01-26 11:55:30|98.98|98.28|98.99|98.29|98.99|98.29|98.97|98.27|4
1737892560000|2025-01-26 11:56:00|99|98.3|99|98.3|99|98.3|99|98.3|1
1737892570000|2025-01-26 11:56:10|99.01|98.31|99|98.3|99.01|98.31|99|98.3|10
1737892580000|2025-01-26 11:56:20|99.02|98.32|99.03|98.33|99.03|98.33|99.02|98.32|2
1737892590000|2025-01-26 11:56:30|99.04|98.34|99.04|98.34|99.05|98.35|99.03|98.33|5
1737892600000|2025-01-26 11:56:40|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737892620000|2025-01-26 11:57:00|99.08|98.38|99.08|98.38|99.08|98.38|99.06|98.36|4
1737892630000|2025-01-26 11:57:10|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|2
1737892640000|2025-01-26 11:57:20|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737892650000|2025-01-26 11:57:30|99.06|98.36|99.05|98.35|99.07|98.37|99.05|98.35|3
1737892660000|2025-01-26 11:57:40|99.06|98.36|99.07|98.37|99.08|98.38|99.06|98.36|3
1737892670000|2025-01-26 11:57:50|99.08|98.38|99.09|98.39|99.09|98.39|99.07|98.37|4
1737892680000|2025-01-26 11:58:00|99.1|98.4|99.11|98.41|99.11|98.41|99.09|98.39|4
1737892690000|2025-01-26 11:58:10|99.12|98.42|99.11|98.41|99.12|98.42|99.11|98.41|2
1737892700000|2025-01-26 11:58:20|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|2
1737892710000|2025-01-26 11:58:30|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737892720000|2025-01-26 11:58:40|99.13|98.43|99.13|98.43|99.14|98.44|99.13|98.43|3
1737892730000|2025-01-26 11:58:50|99.1|98.4|99.11|98.41|99.11|98.41|99.1|98.4|2
1737892750000|2025-01-26 11:59:10|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|3
1737892770000|2025-01-26 11:59:30|99.06|98.36|99.06|98.36|99.06|98.36|99.05|98.35|3
1737892780000|2025-01-26 11:59:40|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737892790000|2025-01-26 11:59:50|99.07|98.37|98.98|98.28|99.07|98.37|98.98|98.28|6
1737892800000|2025-01-26 12:00:00|98.97|98.27|98.97|98.27|98.97|98.27|98.96|98.26|3
1737892810000|2025-01-26 12:00:10|99|98.3|98.97|98.27|99|98.3|98.97|98.27|4
1737892820000|2025-01-26 12:00:20|98.99|98.29|98.98|98.28|98.99|98.29|98.98|98.28|2
1737892830000|2025-01-26 12:00:30|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|2
1737892840000|2025-01-26 12:00:40|98.95|98.25|98.93|98.23|98.95|98.25|98.93|98.23|3
1737892850000|2025-01-26 12:00:50|98.94|98.24|98.93|98.23|98.94|98.24|98.93|98.23|2
1737892860000|2025-01-26 12:01:00|98.96|98.26|98.94|98.24|98.97|98.27|98.94|98.24|7
1737892870000|2025-01-26 12:01:10|98.95|98.25|98.98|98.28|98.99|98.29|98.95|98.25|5
1737892880000|2025-01-26 12:01:20|99|98.3|99|98.3|99.02|98.32|98.99|98.29|6
1737892890000|2025-01-26 12:01:30|99.01|98.31|99.03|98.33|99.03|98.33|99|98.3|5
1737892900000|2025-01-26 12:01:40|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|4
1737892910000|2025-01-26 12:01:50|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737892930000|2025-01-26 12:02:10|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737892950000|2025-01-26 12:02:30|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737892980000|2025-01-26 12:03:00|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737893000000|2025-01-26 12:03:20|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737893010000|2025-01-26 12:03:30|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737893020000|2025-01-26 12:03:40|99|98.3|98.96|98.26|99|98.3|98.96|98.26|5
1737893040000|2025-01-26 12:04:00|98.98|98.28|99|98.3|99.03|98.33|98.98|98.28|8
1737893060000|2025-01-26 12:04:20|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737893070000|2025-01-26 12:04:30|99.02|98.32|99.05|98.35|99.05|98.35|99.02|98.32|4
1737893080000|2025-01-26 12:04:40|99.04|98.34|99.04|98.34|99.07|98.37|99.03|98.33|6
1737893100000|2025-01-26 12:05:00|99.06|98.36|99.02|98.32|99.06|98.36|99.02|98.32|7
1737893110000|2025-01-26 12:05:10|99.03|98.33|98.98|98.28|99.03|98.33|98.97|98.27|5
1737893120000|2025-01-26 12:05:20|98.99|98.29|98.98|98.28|99|98.3|98.98|98.28|4
1737893150000|2025-01-26 12:05:50|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737893160000|2025-01-26 12:06:00|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737893170000|2025-01-26 12:06:10|99|98.3|99.01|98.31|99.02|98.32|99|98.3|3
1737893180000|2025-01-26 12:06:20|99|98.3|98.98|98.28|99|98.3|98.97|98.27|3
1737893190000|2025-01-26 12:06:30|98.97|98.27|98.97|98.27|98.97|98.27|98.97|98.27|1
1737893200000|2025-01-26 12:06:40|98.98|98.28|98.98|98.28|98.98|98.28|98.98|98.28|1
1737893220000|2025-01-26 12:07:00|98.97|98.27|98.99|98.29|99|98.3|98.97|98.27|6
1737893230000|2025-01-26 12:07:10|98.95|98.25|98.96|98.26|98.97|98.27|98.95|98.25|4
1737893240000|2025-01-26 12:07:20|98.91|98.21|98.92|98.22|98.93|98.23|98.91|98.21|6
1737893250000|2025-01-26 12:07:30|98.91|98.21|98.9|98.2|98.91|98.21|98.9|98.2|2
1737893260000|2025-01-26 12:07:40|98.89|98.19|98.83|98.13|98.89|98.19|98.83|98.13|4
1737893270000|2025-01-26 12:07:50|98.85|98.15|98.84|98.14|98.85|98.15|98.8|98.1|6
1737893280000|2025-01-26 12:08:00|98.85|98.15|98.87|98.17|98.87|98.17|98.85|98.15|5
1737893290000|2025-01-26 12:08:10|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|5
1737893320000|2025-01-26 12:08:40|98.86|98.16|98.84|98.14|98.86|98.16|98.84|98.14|4
1737893340000|2025-01-26 12:09:00|98.86|98.16|98.86|98.16|98.87|98.17|98.86|98.16|3
1737893350000|2025-01-26 12:09:10|98.87|98.17|98.86|98.16|98.87|98.17|98.86|98.16|4
1737893390000|2025-01-26 12:09:50|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737893400000|2025-01-26 12:10:00|98.88|98.18|98.87|98.17|98.88|98.18|98.87|98.17|2
1737893410000|2025-01-26 12:10:10|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737893420000|2025-01-26 12:10:20|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737893430000|2025-01-26 12:10:30|98.86|98.16|98.87|98.17|98.88|98.18|98.86|98.16|4
1737893440000|2025-01-26 12:10:40|98.89|98.19|98.88|98.18|98.89|98.19|98.88|98.18|2
1737893450000|2025-01-26 12:10:50|98.89|98.19|98.9|98.2|98.9|98.2|98.89|98.19|2
1737893460000|2025-01-26 12:11:00|98.91|98.21|98.91|98.21|98.91|98.21|98.9|98.2|3
1737893470000|2025-01-26 12:11:10|98.9|98.2|98.89|98.19|98.9|98.2|98.87|98.17|7
1737893480000|2025-01-26 12:11:20|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737893490000|2025-01-26 12:11:30|98.84|98.14|98.85|98.15|98.85|98.15|98.84|98.14|2
1737893500000|2025-01-26 12:11:40|98.88|98.18|98.81|98.11|98.88|98.18|98.81|98.11|6
1737893510000|2025-01-26 12:11:50|98.8|98.1|98.81|98.11|98.81|98.11|98.78|98.08|9
1737893540000|2025-01-26 12:12:20|98.87|98.17|98.85|98.15|98.87|98.17|98.85|98.15|3
1737893550000|2025-01-26 12:12:30|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|2
1737893560000|2025-01-26 12:12:40|98.86|98.16|98.87|98.17|98.88|98.18|98.86|98.16|5
1737893570000|2025-01-26 12:12:50|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|4
1737893590000|2025-01-26 12:13:10|98.9|98.2|98.9|98.2|98.9|98.2|98.9|98.2|1
1737893600000|2025-01-26 12:13:20|98.89|98.19|98.87|98.17|98.89|98.19|98.87|98.17|2
1737893610000|2025-01-26 12:13:30|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737893620000|2025-01-26 12:13:40|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737893640000|2025-01-26 12:14:00|98.9|98.2|98.89|98.19|98.9|98.2|98.89|98.19|2
1737893660000|2025-01-26 12:14:20|98.84|98.14|98.83|98.13|98.84|98.14|98.83|98.13|2
1737893670000|2025-01-26 12:14:30|98.84|98.14|98.85|98.15|98.86|98.16|98.84|98.14|3
1737893680000|2025-01-26 12:14:40|98.86|98.16|98.87|98.17|98.87|98.17|98.86|98.16|2
1737893700000|2025-01-26 12:15:00|98.86|98.16|98.86|98.16|98.86|98.16|98.86|98.16|1
1737893730000|2025-01-26 12:15:30|98.88|98.18|98.84|98.14|98.88|98.18|98.84|98.14|8
1737893740000|2025-01-26 12:15:40|98.86|98.16|98.85|98.15|98.86|98.16|98.85|98.15|4
1737893750000|2025-01-26 12:15:50|98.84|98.14|98.86|98.16|98.87|98.17|98.84|98.14|7
1737893760000|2025-01-26 12:16:00|98.87|98.17|98.87|98.17|98.87|98.17|98.87|98.17|1
1737893770000|2025-01-26 12:16:10|98.88|98.18|98.88|98.18|98.88|98.18|98.87|98.17|3
1737893790000|2025-01-26 12:16:30|98.89|98.19|98.89|98.19|98.89|98.19|98.89|98.19|1
1737893800000|2025-01-26 12:16:40|98.88|98.18|98.94|98.24|98.94|98.24|98.88|98.18|5
1737893810000|2025-01-26 12:16:50|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|5
1737893820000|2025-01-26 12:17:00|98.94|98.24|98.95|98.25|98.96|98.26|98.94|98.24|5
1737893830000|2025-01-26 12:17:10|98.93|98.23|98.93|98.23|98.93|98.23|98.93|98.23|1
1737893840000|2025-01-26 12:17:20|98.94|98.24|98.96|98.26|98.96|98.26|98.94|98.24|3
1737893850000|2025-01-26 12:17:30|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737893870000|2025-01-26 12:17:50|98.95|98.25|98.95|98.25|98.95|98.25|98.95|98.25|1
1737893880000|2025-01-26 12:18:00|98.94|98.24|98.95|98.25|98.95|98.25|98.94|98.24|2
1737893900000|2025-01-26 12:18:20|98.94|98.24|98.94|98.24|98.94|98.24|98.94|98.24|1
1737893910000|2025-01-26 12:18:30|98.92|98.22|98.92|98.22|98.92|98.22|98.92|98.22|1
1737893930000|2025-01-26 12:18:50|98.85|98.15|98.86|98.16|98.86|98.16|98.85|98.15|2
1737893940000|2025-01-26 12:19:00|98.87|98.17|98.91|98.21|98.91|98.21|98.87|98.17|2
1737893950000|2025-01-26 12:19:10|98.92|98.22|98.93|98.23|98.93|98.23|98.92|98.22|4
1737893960000|2025-01-26 12:19:20|98.95|98.25|98.96|98.26|98.96|98.26|98.95|98.25|2
1737893980000|2025-01-26 12:19:40|98.98|98.28|99|98.3|99|98.3|98.98|98.28|3
1737893990000|2025-01-26 12:19:50|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737894010000|2025-01-26 12:20:10|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737894030000|2025-01-26 12:20:30|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737894040000|2025-01-26 12:20:40|99.02|98.32|99.02|98.32|99.03|98.33|99.02|98.32|3
1737894050000|2025-01-26 12:20:50|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737894060000|2025-01-26 12:21:00|98.97|98.27|98.98|98.28|98.98|98.28|98.97|98.27|2
1737894070000|2025-01-26 12:21:10|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737894090000|2025-01-26 12:21:30|99.01|98.31|99.03|98.33|99.03|98.33|99|98.3|5
1737894110000|2025-01-26 12:21:50|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737894130000|2025-01-26 12:22:10|99.02|98.32|99.05|98.35|99.05|98.35|99.02|98.32|4
1737894150000|2025-01-26 12:22:30|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737894190000|2025-01-26 12:23:10|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737894200000|2025-01-26 12:23:20|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737894210000|2025-01-26 12:23:30|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737894220000|2025-01-26 12:23:40|99.07|98.37|99.1|98.4|99.11|98.41|99.07|98.37|4
1737894230000|2025-01-26 12:23:50|99.11|98.41|99.13|98.43|99.13|98.43|99.11|98.41|3
1737894240000|2025-01-26 12:24:00|99.12|98.42|99.11|98.41|99.12|98.42|99.1|98.4|4
1737894250000|2025-01-26 12:24:10|99.1|98.4|99.09|98.39|99.11|98.41|99.09|98.39|5
1737894260000|2025-01-26 12:24:20|99.11|98.41|99.09|98.39|99.11|98.41|99.09|98.39|3
1737894270000|2025-01-26 12:24:30|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737894290000|2025-01-26 12:24:50|99.06|98.36|99.05|98.35|99.06|98.36|99.05|98.35|2
1737894300000|2025-01-26 12:25:00|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737894320000|2025-01-26 12:25:20|99|98.3|99|98.3|99|98.3|99|98.3|1
1737894330000|2025-01-26 12:25:30|99.01|98.31|99.01|98.31|99.01|98.31|99.01|98.31|1
1737894340000|2025-01-26 12:25:40|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737894360000|2025-01-26 12:26:00|99.03|98.33|99.09|98.39|99.09|98.39|99.03|98.33|7
1737894370000|2025-01-26 12:26:10|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737894380000|2025-01-26 12:26:20|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737894390000|2025-01-26 12:26:30|99.1|98.4|99.1|98.4|99.1|98.4|99.09|98.39|3
1737894400000|2025-01-26 12:26:40|99.09|98.39|99.11|98.41|99.11|98.41|99.09|98.39|4
1737894410000|2025-01-26 12:26:50|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737894420000|2025-01-26 12:27:00|99.13|98.43|99.13|98.43|99.13|98.43|99.13|98.43|1
1737894430000|2025-01-26 12:27:10|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|2
1737894440000|2025-01-26 12:27:20|99.12|98.42|99.1|98.4|99.12|98.42|99.1|98.4|3
1737894450000|2025-01-26 12:27:30|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737894460000|2025-01-26 12:27:40|99.12|98.42|99.13|98.43|99.13|98.43|99.12|98.42|2
1737894490000|2025-01-26 12:28:10|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737894500000|2025-01-26 12:28:20|99.11|98.41|99.13|98.43|99.13|98.43|99.11|98.41|2
1737894520000|2025-01-26 12:28:40|99.14|98.44|99.13|98.43|99.14|98.44|99.12|98.42|5
1737894580000|2025-01-26 12:29:40|99.14|98.44|99.15|98.45|99.15|98.45|99.14|98.44|2
1737894590000|2025-01-26 12:29:50|99.16|98.46|99.17|98.47|99.17|98.47|99.15|98.45|4
1737894600000|2025-01-26 12:30:00|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737894610000|2025-01-26 12:30:10|99.18|98.48|99.17|98.47|99.18|98.48|99.17|98.47|2
1737894620000|2025-01-26 12:30:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737894630000|2025-01-26 12:30:30|99.18|98.48|99.16|98.46|99.18|98.48|99.16|98.46|3
1737894640000|2025-01-26 12:30:40|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|3
1737894650000|2025-01-26 12:30:50|99.12|98.42|99.1|98.4|99.12|98.42|99.09|98.39|6
1737894660000|2025-01-26 12:31:00|99.09|98.39|99.11|98.41|99.11|98.41|99.08|98.38|5
1737894670000|2025-01-26 12:31:10|99.1|98.4|99.08|98.38|99.1|98.4|99.08|98.38|5
1737894680000|2025-01-26 12:31:20|99.07|98.37|99.07|98.37|99.09|98.39|99.07|98.37|4
1737894690000|2025-01-26 12:31:30|99.08|98.38|99.05|98.35|99.09|98.39|99.04|98.34|10
1737894700000|2025-01-26 12:31:40|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737894720000|2025-01-26 12:32:00|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737894730000|2025-01-26 12:32:10|99.07|98.37|99.07|98.37|99.08|98.38|99.05|98.35|4
1737894740000|2025-01-26 12:32:20|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737894750000|2025-01-26 12:32:30|99.06|98.36|99.06|98.36|99.07|98.37|99.06|98.36|5
1737894760000|2025-01-26 12:32:40|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737894770000|2025-01-26 12:32:50|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|3
1737894780000|2025-01-26 12:33:00|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737894810000|2025-01-26 12:33:30|99.07|98.37|99.09|98.39|99.09|98.39|99.06|98.36|5
1737894820000|2025-01-26 12:33:40|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737894840000|2025-01-26 12:34:00|99.09|98.39|99.08|98.38|99.09|98.39|99.07|98.37|4
1737894850000|2025-01-26 12:34:10|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|4
1737894860000|2025-01-26 12:34:20|99.03|98.33|99.05|98.35|99.05|98.35|99.03|98.33|3
1737894880000|2025-01-26 12:34:40|99.04|98.34|99.03|98.33|99.04|98.34|99.03|98.33|2
1737894920000|2025-01-26 12:35:20|99.04|98.34|99.06|98.36|99.06|98.36|99.04|98.34|5
1737894940000|2025-01-26 12:35:40|99.05|98.35|99.08|98.38|99.08|98.38|99.05|98.35|3
1737894950000|2025-01-26 12:35:50|99.09|98.39|99.11|98.41|99.11|98.41|99.09|98.39|3
1737894960000|2025-01-26 12:36:00|99.12|98.42|99.12|98.42|99.15|98.45|99.12|98.42|5
1737894970000|2025-01-26 12:36:10|99.14|98.44|99.15|98.45|99.15|98.45|99.12|98.42|5
1737894980000|2025-01-26 12:36:20|99.14|98.44|99.15|98.45|99.15|98.45|99.14|98.44|2
1737894990000|2025-01-26 12:36:30|99.14|98.44|99.1|98.4|99.14|98.44|99.1|98.4|3
1737895020000|2025-01-26 12:37:00|99.12|98.42|99.14|98.44|99.14|98.44|99.12|98.42|3
1737895030000|2025-01-26 12:37:10|99.13|98.43|99.15|98.45|99.15|98.45|99.13|98.43|3
1737895040000|2025-01-26 12:37:20|99.16|98.46|99.18|98.48|99.18|98.48|99.16|98.46|5
1737895050000|2025-01-26 12:37:30|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737895060000|2025-01-26 12:37:40|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737895070000|2025-01-26 12:37:50|99.19|98.49|99.18|98.48|99.19|98.49|99.18|98.48|2
1737895080000|2025-01-26 12:38:00|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737895090000|2025-01-26 12:38:10|99.15|98.45|99.14|98.44|99.15|98.45|99.12|98.42|5
1737895100000|2025-01-26 12:38:20|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737895120000|2025-01-26 12:38:40|99.11|98.41|99.13|98.43|99.13|98.43|99.07|98.37|10
1737895140000|2025-01-26 12:39:00|99.14|98.44|99.11|98.41|99.14|98.44|99.11|98.41|3
1737895160000|2025-01-26 12:39:20|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737895170000|2025-01-26 12:39:30|99.09|98.39|99.09|98.39|99.09|98.39|99.08|98.38|3
1737895180000|2025-01-26 12:39:40|99.08|98.38|99.05|98.35|99.08|98.38|99.05|98.35|4
1737895220000|2025-01-26 12:40:20|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|3
1737895230000|2025-01-26 12:40:30|99.07|98.37|99.03|98.33|99.07|98.37|99.03|98.33|5
1737895240000|2025-01-26 12:40:40|99.04|98.34|99.04|98.34|99.05|98.35|99.03|98.33|5
1737895250000|2025-01-26 12:40:50|99.05|98.35|99.05|98.35|99.06|98.36|99.05|98.35|3
1737895260000|2025-01-26 12:41:00|99.06|98.36|99.06|98.36|99.07|98.37|99.05|98.35|7
1737895270000|2025-01-26 12:41:10|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737895280000|2025-01-26 12:41:20|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|3
1737895290000|2025-01-26 12:41:30|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|3
1737895310000|2025-01-26 12:41:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737895320000|2025-01-26 12:42:00|99.04|98.34|99.04|98.34|99.04|98.34|99.04|98.34|1
1737895330000|2025-01-26 12:42:10|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737895350000|2025-01-26 12:42:30|99|98.3|98.94|98.24|99|98.3|98.94|98.24|5
1737895360000|2025-01-26 12:42:40|98.96|98.26|98.93|98.23|98.96|98.26|98.92|98.22|5
1737895380000|2025-01-26 12:43:00|98.95|98.25|98.98|98.28|98.98|98.28|98.94|98.24|5
1737895390000|2025-01-26 12:43:10|99|98.3|99.01|98.31|99.01|98.31|98.99|98.29|3
1737895400000|2025-01-26 12:43:20|99|98.3|99|98.3|99.01|98.31|98.99|98.29|6
1737895420000|2025-01-26 12:43:40|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|5
1737895430000|2025-01-26 12:43:50|99.02|98.32|99.02|98.32|99.02|98.32|99.02|98.32|1
1737895440000|2025-01-26 12:44:00|99.04|98.34|99.06|98.36|99.08|98.38|99.04|98.34|6
1737895450000|2025-01-26 12:44:10|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|3
1737895460000|2025-01-26 12:44:20|99.08|98.38|99.08|98.38|99.09|98.39|99.08|98.38|3
1737895470000|2025-01-26 12:44:30|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737895480000|2025-01-26 12:44:40|99.1|98.4|99.09|98.39|99.1|98.4|99.09|98.39|2
1737895510000|2025-01-26 12:45:10|99.13|98.43|99.13|98.43|99.13|98.43|99.12|98.42|3
1737895520000|2025-01-26 12:45:20|99.11|98.41|99.09|98.39|99.11|98.41|99.09|98.39|2
1737895530000|2025-01-26 12:45:30|99.1|98.4|99.1|98.4|99.1|98.4|99.1|98.4|1
1737895540000|2025-01-26 12:45:40|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737895550000|2025-01-26 12:45:50|99.08|98.38|99.08|98.38|99.09|98.39|99.08|98.38|3
1737895560000|2025-01-26 12:46:00|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737895570000|2025-01-26 12:46:10|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|3
1737895580000|2025-01-26 12:46:20|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737895600000|2025-01-26 12:46:40|99.08|98.38|99.09|98.39|99.09|98.39|99.08|98.38|2
1737895620000|2025-01-26 12:47:00|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737895630000|2025-01-26 12:47:10|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|4
1737895640000|2025-01-26 12:47:20|99.05|98.35|99.08|98.38|99.08|98.38|99.05|98.35|5
1737895650000|2025-01-26 12:47:30|99.09|98.39|99.09|98.39|99.09|98.39|99.09|98.39|1
1737895660000|2025-01-26 12:47:40|99.08|98.38|99.04|98.34|99.08|98.38|99.04|98.34|4
1737895670000|2025-01-26 12:47:50|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737895680000|2025-01-26 12:48:00|99.02|98.32|99.04|98.34|99.04|98.34|99.02|98.32|2
1737895700000|2025-01-26 12:48:20|99.07|98.37|99.08|98.38|99.09|98.39|99.07|98.37|4
1737895710000|2025-01-26 12:48:30|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|4
1737895720000|2025-01-26 12:48:40|99.07|98.37|99.04|98.34|99.07|98.37|99.04|98.34|3
1737895730000|2025-01-26 12:48:50|99.05|98.35|99.05|98.35|99.05|98.35|99.05|98.35|1
1737895740000|2025-01-26 12:49:00|99.06|98.36|99.03|98.33|99.07|98.37|99.03|98.33|6
1737895750000|2025-01-26 12:49:10|99.02|98.32|99.01|98.31|99.02|98.32|99.01|98.31|2
1737895760000|2025-01-26 12:49:20|99.03|98.33|99.02|98.32|99.03|98.33|99.02|98.32|2
1737895770000|2025-01-26 12:49:30|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737895780000|2025-01-26 12:49:40|99.04|98.34|99.05|98.35|99.05|98.35|99.04|98.34|2
1737895800000|2025-01-26 12:50:00|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737895810000|2025-01-26 12:50:10|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|3
1737895820000|2025-01-26 12:50:20|99.11|98.41|99.11|98.41|99.11|98.41|99.1|98.4|3
1737895860000|2025-01-26 12:51:00|99.12|98.42|99.14|98.44|99.15|98.45|99.12|98.42|3
1737895870000|2025-01-26 12:51:10|99.13|98.43|99.13|98.43|99.14|98.44|99.13|98.43|3
1737895900000|2025-01-26 12:51:40|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737895910000|2025-01-26 12:51:50|99.15|98.45|99.18|98.48|99.18|98.48|99.14|98.44|6
1737895920000|2025-01-26 12:52:00|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|5
1737895930000|2025-01-26 12:52:10|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737895940000|2025-01-26 12:52:20|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737895950000|2025-01-26 12:52:30|99.19|98.49|99.17|98.47|99.19|98.49|99.17|98.47|3
1737895960000|2025-01-26 12:52:40|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737895970000|2025-01-26 12:52:50|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737895980000|2025-01-26 12:53:00|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737896000000|2025-01-26 12:53:20|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|2
1737896010000|2025-01-26 12:53:30|99.14|98.44|99.14|98.44|99.14|98.44|99.14|98.44|1
1737896020000|2025-01-26 12:53:40|99.16|98.46|99.18|98.48|99.18|98.48|99.15|98.45|4
1737896030000|2025-01-26 12:53:50|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737896060000|2025-01-26 12:54:20|99.2|98.5|99.21|98.51|99.21|98.51|99.2|98.5|2
1737896090000|2025-01-26 12:54:50|99.19|98.49|99.19|98.49|99.2|98.5|99.18|98.48|5
1737896110000|2025-01-26 12:55:10|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737896160000|2025-01-26 12:56:00|99.21|98.51|99.22|98.52|99.22|98.52|99.2|98.5|3
1737896180000|2025-01-26 12:56:20|99.23|98.53|99.24|98.54|99.24|98.54|99.23|98.53|2
1737896190000|2025-01-26 12:56:30|99.25|98.55|99.28|98.58|99.29|98.59|99.25|98.55|7
1737896200000|2025-01-26 12:56:40|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737896210000|2025-01-26 12:56:50|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737896220000|2025-01-26 12:57:00|99.31|98.61|99.28|98.58|99.31|98.61|99.28|98.58|2
1737896230000|2025-01-26 12:57:10|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737896240000|2025-01-26 12:57:20|99.28|98.58|99.29|98.59|99.29|98.59|99.25|98.55|3
1737896250000|2025-01-26 12:57:30|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737896260000|2025-01-26 12:57:40|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|2
1737896290000|2025-01-26 12:58:10|99.29|98.59|99.3|98.6|99.3|98.6|99.29|98.59|2
1737896300000|2025-01-26 12:58:20|99.29|98.59|99.29|98.59|99.3|98.6|99.29|98.59|3
1737896310000|2025-01-26 12:58:30|99.3|98.6|99.32|98.62|99.32|98.62|99.3|98.6|3
1737896320000|2025-01-26 12:58:40|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|3
1737896330000|2025-01-26 12:58:50|99.35|98.65|99.34|98.64|99.35|98.65|99.34|98.64|4
1737896350000|2025-01-26 12:59:10|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737896370000|2025-01-26 12:59:30|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737896380000|2025-01-26 12:59:40|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737896390000|2025-01-26 12:59:50|99.39|98.69|99.44|98.74|99.44|98.74|99.39|98.69|5
1737896400000|2025-01-26 13:00:00|99.43|98.73|99.45|98.75|99.45|98.75|99.43|98.73|3
1737896410000|2025-01-26 13:00:10|99.46|98.76|99.46|98.76|99.46|98.76|99.45|98.75|3
1737896430000|2025-01-26 13:00:30|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737896440000|2025-01-26 13:00:40|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737896480000|2025-01-26 13:01:20|99.47|98.77|99.47|98.77|99.48|98.78|99.47|98.77|3
1737896490000|2025-01-26 13:01:30|99.48|98.78|99.52|98.82|99.52|98.82|99.48|98.78|4
1737896500000|2025-01-26 13:01:40|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737896510000|2025-01-26 13:01:50|99.52|98.82|99.52|98.82|99.53|98.83|99.52|98.82|3
1737896520000|2025-01-26 13:02:00|99.51|98.81|99.44|98.74|99.51|98.81|99.42|98.72|8
1737896530000|2025-01-26 13:02:10|99.45|98.75|99.47|98.77|99.47|98.77|99.43|98.73|8
1737896540000|2025-01-26 13:02:20|99.45|98.75|99.45|98.75|99.46|98.76|99.45|98.75|5
1737896550000|2025-01-26 13:02:30|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737896580000|2025-01-26 13:03:00|99.47|98.77|99.48|98.78|99.49|98.79|99.47|98.77|6
1737896590000|2025-01-26 13:03:10|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737896610000|2025-01-26 13:03:30|99.48|98.78|99.52|98.82|99.55|98.85|99.48|98.78|5
1737896620000|2025-01-26 13:03:40|99.51|98.81|99.51|98.81|99.51|98.81|99.5|98.8|5
1737896630000|2025-01-26 13:03:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737896640000|2025-01-26 13:04:00|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737896650000|2025-01-26 13:04:10|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|4
1737896670000|2025-01-26 13:04:30|99.57|98.87|99.57|98.87|99.57|98.87|99.55|98.85|5
1737896680000|2025-01-26 13:04:40|99.58|98.88|99.6|98.9|99.6|98.9|99.58|98.88|3
1737896690000|2025-01-26 13:04:50|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737896700000|2025-01-26 13:05:00|99.58|98.88|99.61|98.91|99.61|98.91|99.58|98.88|3
1737896710000|2025-01-26 13:05:10|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737896720000|2025-01-26 13:05:20|99.55|98.85|99.56|98.86|99.57|98.87|99.55|98.85|4
1737896730000|2025-01-26 13:05:30|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737896740000|2025-01-26 13:05:40|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737896750000|2025-01-26 13:05:50|99.59|98.89|99.59|98.89|99.6|98.9|99.59|98.89|3
1737896770000|2025-01-26 13:06:10|99.57|98.87|99.55|98.85|99.57|98.87|99.55|98.85|3
1737896780000|2025-01-26 13:06:20|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737896790000|2025-01-26 13:06:30|99.55|98.85|99.56|98.86|99.56|98.86|99.53|98.83|5
1737896800000|2025-01-26 13:06:40|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737896810000|2025-01-26 13:06:50|99.54|98.84|99.52|98.82|99.54|98.84|99.52|98.82|3
1737896820000|2025-01-26 13:07:00|99.49|98.79|99.51|98.81|99.52|98.82|99.49|98.79|5
1737896830000|2025-01-26 13:07:10|99.5|98.8|99.51|98.81|99.52|98.82|99.47|98.77|11
1737896840000|2025-01-26 13:07:20|99.53|98.83|99.6|98.9|99.61|98.91|99.53|98.83|11
1737896850000|2025-01-26 13:07:30|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|2
1737896860000|2025-01-26 13:07:40|99.6|98.9|99.58|98.88|99.61|98.91|99.58|98.88|6
1737896870000|2025-01-26 13:07:50|99.56|98.86|99.56|98.86|99.58|98.88|99.56|98.86|4
1737896880000|2025-01-26 13:08:00|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737896890000|2025-01-26 13:08:10|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737896900000|2025-01-26 13:08:20|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737896910000|2025-01-26 13:08:30|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|4
1737896920000|2025-01-26 13:08:40|99.62|98.92|99.61|98.91|99.62|98.92|99.59|98.89|5
1737896940000|2025-01-26 13:09:00|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737896950000|2025-01-26 13:09:10|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737896970000|2025-01-26 13:09:30|99.55|98.85|99.55|98.85|99.56|98.86|99.53|98.83|9
1737896990000|2025-01-26 13:09:50|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|3
1737897000000|2025-01-26 13:10:00|99.52|98.82|99.54|98.84|99.55|98.85|99.52|98.82|4
1737897010000|2025-01-26 13:10:10|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737897020000|2025-01-26 13:10:20|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|3
1737897040000|2025-01-26 13:10:40|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|2
1737897050000|2025-01-26 13:10:50|99.45|98.75|99.46|98.76|99.48|98.78|99.45|98.75|4
1737897060000|2025-01-26 13:11:00|99.45|98.75|99.46|98.76|99.46|98.76|99.43|98.73|4
1737897070000|2025-01-26 13:11:10|99.48|98.78|99.48|98.78|99.52|98.82|99.47|98.77|8
1737897080000|2025-01-26 13:11:20|99.51|98.81|99.49|98.79|99.51|98.81|99.49|98.79|3
1737897090000|2025-01-26 13:11:30|99.52|98.82|99.51|98.81|99.52|98.82|99.5|98.8|4
1737897110000|2025-01-26 13:11:50|99.53|98.83|99.51|98.81|99.53|98.83|99.51|98.81|3
1737897120000|2025-01-26 13:12:00|99.53|98.83|99.57|98.87|99.57|98.87|99.52|98.82|8
1737897130000|2025-01-26 13:12:10|99.55|98.85|99.52|98.82|99.56|98.86|99.5|98.8|9
1737897140000|2025-01-26 13:12:20|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|4
1737897150000|2025-01-26 13:12:30|99.53|98.83|99.54|98.84|99.54|98.84|99.52|98.82|3
1737897160000|2025-01-26 13:12:40|99.55|98.85|99.6|98.9|99.62|98.92|99.55|98.85|9
1737897170000|2025-01-26 13:12:50|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|2
1737897180000|2025-01-26 13:13:00|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737897190000|2025-01-26 13:13:10|99.62|98.92|99.6|98.9|99.62|98.92|99.6|98.9|3
1737897200000|2025-01-26 13:13:20|99.59|98.89|99.63|98.93|99.63|98.93|99.59|98.89|6
1737897210000|2025-01-26 13:13:30|99.62|98.92|99.63|98.93|99.64|98.94|99.62|98.92|6
1737897220000|2025-01-26 13:13:40|99.64|98.94|99.67|98.97|99.69|98.99|99.63|98.93|5
1737897240000|2025-01-26 13:14:00|99.63|98.93|99.66|98.96|99.66|98.96|99.63|98.93|6
1737897250000|2025-01-26 13:14:10|99.67|98.97|99.67|98.97|99.67|98.97|99.65|98.95|9
1737897260000|2025-01-26 13:14:20|99.68|98.98|99.7|99|99.7|99|99.68|98.98|7
1737897270000|2025-01-26 13:14:30|99.72|99.02|99.73|99.03|99.75|99.05|99.7|99|9
1737897290000|2025-01-26 13:14:50|99.72|99.02|99.7|99|99.73|99.03|99.7|99|8
1737897300000|2025-01-26 13:15:00|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737897320000|2025-01-26 13:15:20|99.72|99.02|99.72|99.02|99.73|99.03|99.71|99.01|6
1737897330000|2025-01-26 13:15:30|99.73|99.03|99.73|99.03|99.73|99.03|99.71|99.01|9
1737897340000|2025-01-26 13:15:40|99.71|99.01|99.71|99.01|99.75|99.05|99.71|99.01|7
1737897350000|2025-01-26 13:15:50|99.72|99.02|99.81|99.11|99.81|99.11|99.71|99.01|13
1737897360000|2025-01-26 13:16:00|99.8|99.1|99.82|99.12|99.82|99.12|99.78|99.08|11
1737897370000|2025-01-26 13:16:10|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|2
1737897380000|2025-01-26 13:16:20|99.81|99.11|99.77|99.07|99.81|99.11|99.77|99.07|6
1737897390000|2025-01-26 13:16:30|99.76|99.06|99.72|99.02|99.76|99.06|99.72|99.02|4
1737897410000|2025-01-26 13:16:50|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737897440000|2025-01-26 13:17:20|99.61|98.91|99.64|98.94|99.64|98.94|99.6|98.9|7
1737897450000|2025-01-26 13:17:30|99.63|98.93|99.64|98.94|99.66|98.96|99.63|98.93|6
1737897460000|2025-01-26 13:17:40|99.63|98.93|99.63|98.93|99.64|98.94|99.62|98.92|5
1737897470000|2025-01-26 13:17:50|99.64|98.94|99.64|98.94|99.68|98.98|99.63|98.93|9
1737897480000|2025-01-26 13:18:00|99.65|98.95|99.68|98.98|99.68|98.98|99.64|98.94|5
1737897490000|2025-01-26 13:18:10|99.69|98.99|99.71|99.01|99.71|99.01|99.68|98.98|8
1737897500000|2025-01-26 13:18:20|99.74|99.04|99.71|99.01|99.74|99.04|99.71|99.01|4
1737897510000|2025-01-26 13:18:30|99.7|99|99.68|98.98|99.7|99|99.68|98.98|2
1737897520000|2025-01-26 13:18:40|99.7|99|99.7|99|99.7|99|99.68|98.98|4
1737897530000|2025-01-26 13:18:50|99.72|99.02|99.74|99.04|99.75|99.05|99.72|99.02|4
1737897540000|2025-01-26 13:19:00|99.75|99.05|99.76|99.06|99.79|99.09|99.74|99.04|8
1737897550000|2025-01-26 13:19:10|99.78|99.08|99.74|99.04|99.78|99.08|99.74|99.04|5
1737897560000|2025-01-26 13:19:20|99.73|99.03|99.74|99.04|99.75|99.05|99.73|99.03|5
1737897570000|2025-01-26 13:19:30|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|2
1737897580000|2025-01-26 13:19:40|99.71|99.01|99.66|98.96|99.72|99.02|99.66|98.96|7
1737897590000|2025-01-26 13:19:50|99.64|98.94|99.61|98.91|99.64|98.94|99.6|98.9|7
1737897600000|2025-01-26 13:20:00|99.6|98.9|99.62|98.92|99.62|98.92|99.58|98.88|7
1737897610000|2025-01-26 13:20:10|99.61|98.91|99.59|98.89|99.61|98.91|99.59|98.89|5
1737897630000|2025-01-26 13:20:30|99.55|98.85|99.55|98.85|99.59|98.89|99.55|98.85|5
1737897640000|2025-01-26 13:20:40|99.56|98.86|99.6|98.9|99.61|98.91|99.55|98.85|8
1737897650000|2025-01-26 13:20:50|99.59|98.89|99.58|98.88|99.6|98.9|99.57|98.87|7
1737897680000|2025-01-26 13:21:20|99.57|98.87|99.53|98.83|99.57|98.87|99.53|98.83|5
1737897690000|2025-01-26 13:21:30|99.52|98.82|99.47|98.77|99.52|98.82|99.45|98.75|6
1737897700000|2025-01-26 13:21:40|99.49|98.79|99.45|98.75|99.5|98.8|99.45|98.75|5
1737897710000|2025-01-26 13:21:50|99.46|98.76|99.49|98.79|99.49|98.79|99.46|98.76|7
1737897720000|2025-01-26 13:22:00|99.5|98.8|99.53|98.83|99.55|98.85|99.5|98.8|6
1737897730000|2025-01-26 13:22:10|99.52|98.82|99.56|98.86|99.56|98.86|99.52|98.82|6
1737897740000|2025-01-26 13:22:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737897750000|2025-01-26 13:22:30|99.57|98.87|99.56|98.86|99.57|98.87|99.55|98.85|5
1737897760000|2025-01-26 13:22:40|99.55|98.85|99.49|98.79|99.55|98.85|99.49|98.79|7
1737897770000|2025-01-26 13:22:50|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|7
1737897780000|2025-01-26 13:23:00|99.47|98.77|99.51|98.81|99.53|98.83|99.47|98.77|8
1737897790000|2025-01-26 13:23:10|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737897800000|2025-01-26 13:23:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737897810000|2025-01-26 13:23:30|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|5
1737897830000|2025-01-26 13:23:50|99.46|98.76|99.4|98.7|99.46|98.76|99.4|98.7|6
1737897840000|2025-01-26 13:24:00|99.41|98.71|99.43|98.73|99.44|98.74|99.41|98.71|6
1737897850000|2025-01-26 13:24:10|99.44|98.74|99.46|98.76|99.48|98.78|99.44|98.74|4
1737897860000|2025-01-26 13:24:20|99.44|98.74|99.43|98.73|99.44|98.74|99.42|98.72|5
1737897870000|2025-01-26 13:24:30|99.42|98.72|99.42|98.72|99.44|98.74|99.42|98.72|6
1737897880000|2025-01-26 13:24:40|99.41|98.71|99.43|98.73|99.44|98.74|99.41|98.71|4
1737897890000|2025-01-26 13:24:50|99.42|98.72|99.43|98.73|99.45|98.75|99.42|98.72|4
1737897900000|2025-01-26 13:25:00|99.42|98.72|99.41|98.71|99.42|98.72|99.39|98.69|5
1737897910000|2025-01-26 13:25:10|99.4|98.7|99.4|98.7|99.4|98.7|99.39|98.69|3
1737897920000|2025-01-26 13:25:20|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|6
1737897940000|2025-01-26 13:25:40|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737897950000|2025-01-26 13:25:50|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|2
1737897960000|2025-01-26 13:26:00|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737897970000|2025-01-26 13:26:10|99.47|98.77|99.52|98.82|99.52|98.82|99.47|98.77|7
1737897980000|2025-01-26 13:26:20|99.56|98.86|99.52|98.82|99.56|98.86|99.52|98.82|8
1737897990000|2025-01-26 13:26:30|99.51|98.81|99.54|98.84|99.56|98.86|99.51|98.81|5
1737898000000|2025-01-26 13:26:40|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|3
1737898030000|2025-01-26 13:27:10|99.54|98.84|99.53|98.83|99.54|98.84|99.52|98.82|8
1737898040000|2025-01-26 13:27:20|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|5
1737898050000|2025-01-26 13:27:30|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737898080000|2025-01-26 13:28:00|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|2
1737898090000|2025-01-26 13:28:10|99.5|98.8|99.49|98.79|99.5|98.8|99.48|98.78|5
1737898100000|2025-01-26 13:28:20|99.51|98.81|99.49|98.79|99.51|98.81|99.48|98.78|5
1737898110000|2025-01-26 13:28:30|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737898120000|2025-01-26 13:28:40|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|5
1737898130000|2025-01-26 13:28:50|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737898140000|2025-01-26 13:29:00|99.54|98.84|99.54|98.84|99.56|98.86|99.54|98.84|4
1737898150000|2025-01-26 13:29:10|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|5
1737898160000|2025-01-26 13:29:20|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737898170000|2025-01-26 13:29:30|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|3
1737898180000|2025-01-26 13:29:40|99.46|98.76|99.47|98.77|99.48|98.78|99.46|98.76|3
1737898190000|2025-01-26 13:29:50|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|4
1737898200000|2025-01-26 13:30:00|99.47|98.77|99.44|98.74|99.47|98.77|99.43|98.73|10
1737898220000|2025-01-26 13:30:20|99.43|98.73|99.41|98.71|99.43|98.73|99.41|98.71|2
1737898230000|2025-01-26 13:30:30|99.42|98.72|99.44|98.74|99.45|98.75|99.42|98.72|3
1737898240000|2025-01-26 13:30:40|99.42|98.72|99.43|98.73|99.44|98.74|99.42|98.72|4
1737898250000|2025-01-26 13:30:50|99.45|98.75|99.43|98.73|99.45|98.75|99.43|98.73|5
1737898260000|2025-01-26 13:31:00|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|3
1737898270000|2025-01-26 13:31:10|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737898280000|2025-01-26 13:31:20|99.46|98.76|99.47|98.77|99.49|98.79|99.46|98.76|4
1737898290000|2025-01-26 13:31:30|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|2
1737898300000|2025-01-26 13:31:40|99.46|98.76|99.47|98.77|99.48|98.78|99.46|98.76|3
1737898310000|2025-01-26 13:31:50|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|3
1737898320000|2025-01-26 13:32:00|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|4
1737898330000|2025-01-26 13:32:10|99.41|98.71|99.38|98.68|99.41|98.71|99.37|98.67|6
1737898340000|2025-01-26 13:32:20|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737898350000|2025-01-26 13:32:30|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|4
1737898360000|2025-01-26 13:32:40|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737898370000|2025-01-26 13:32:50|99.34|98.64|99.35|98.65|99.37|98.67|99.34|98.64|6
1737898380000|2025-01-26 13:33:00|99.37|98.67|99.36|98.66|99.38|98.68|99.36|98.66|5
1737898390000|2025-01-26 13:33:10|99.34|98.64|99.33|98.63|99.35|98.65|99.33|98.63|4
1737898400000|2025-01-26 13:33:20|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737898420000|2025-01-26 13:33:40|99.36|98.66|99.33|98.63|99.36|98.66|99.33|98.63|4
1737898430000|2025-01-26 13:33:50|99.31|98.61|99.3|98.6|99.31|98.61|99.3|98.6|4
1737898440000|2025-01-26 13:34:00|99.34|98.64|99.4|98.7|99.4|98.7|99.34|98.64|7
1737898450000|2025-01-26 13:34:10|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737898480000|2025-01-26 13:34:40|99.42|98.72|99.38|98.68|99.42|98.72|99.38|98.68|5
1737898490000|2025-01-26 13:34:50|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737898500000|2025-01-26 13:35:00|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737898510000|2025-01-26 13:35:10|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|5
1737898520000|2025-01-26 13:35:20|99.35|98.65|99.36|98.66|99.37|98.67|99.35|98.65|3
1737898530000|2025-01-26 13:35:30|99.35|98.65|99.35|98.65|99.37|98.67|99.35|98.65|4
1737898540000|2025-01-26 13:35:40|99.34|98.64|99.35|98.65|99.36|98.66|99.33|98.63|4
1737898550000|2025-01-26 13:35:50|99.34|98.64|99.36|98.66|99.39|98.69|99.34|98.64|7
1737898560000|2025-01-26 13:36:00|99.35|98.65|99.42|98.72|99.42|98.72|99.35|98.65|5
1737898570000|2025-01-26 13:36:10|99.43|98.73|99.42|98.72|99.44|98.74|99.42|98.72|7
1737898580000|2025-01-26 13:36:20|99.44|98.74|99.43|98.73|99.44|98.74|99.42|98.72|5
1737898590000|2025-01-26 13:36:30|99.42|98.72|99.42|98.72|99.44|98.74|99.42|98.72|5
1737898620000|2025-01-26 13:37:00|99.44|98.74|99.44|98.74|99.45|98.75|99.44|98.74|3
1737898630000|2025-01-26 13:37:10|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737898640000|2025-01-26 13:37:20|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737898650000|2025-01-26 13:37:30|99.47|98.77|99.47|98.77|99.49|98.79|99.47|98.77|4
1737898680000|2025-01-26 13:38:00|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737898690000|2025-01-26 13:38:10|99.44|98.74|99.42|98.72|99.44|98.74|99.39|98.69|8
1737898700000|2025-01-26 13:38:20|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737898710000|2025-01-26 13:38:30|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737898720000|2025-01-26 13:38:40|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737898730000|2025-01-26 13:38:50|99.37|98.67|99.38|98.68|99.4|98.7|99.37|98.67|5
1737898740000|2025-01-26 13:39:00|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737898750000|2025-01-26 13:39:10|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|4
1737898780000|2025-01-26 13:39:40|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|3
1737898790000|2025-01-26 13:39:50|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|3
1737898800000|2025-01-26 13:40:00|99.39|98.69|99.39|98.69|99.4|98.7|99.38|98.68|4
1737898810000|2025-01-26 13:40:10|99.38|98.68|99.4|98.7|99.4|98.7|99.37|98.67|3
1737898820000|2025-01-26 13:40:20|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737898830000|2025-01-26 13:40:30|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|3
1737898870000|2025-01-26 13:41:10|99.37|98.67|99.37|98.67|99.37|98.67|99.37|98.67|1
1737898900000|2025-01-26 13:41:40|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737898920000|2025-01-26 13:42:00|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737898930000|2025-01-26 13:42:10|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737898940000|2025-01-26 13:42:20|99.38|98.68|99.42|98.72|99.42|98.72|99.38|98.68|3
1737898950000|2025-01-26 13:42:30|99.41|98.71|99.38|98.68|99.41|98.71|99.38|98.68|4
1737898960000|2025-01-26 13:42:40|99.41|98.71|99.39|98.69|99.41|98.71|99.39|98.69|3
1737898970000|2025-01-26 13:42:50|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737898980000|2025-01-26 13:43:00|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737898990000|2025-01-26 13:43:10|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737899000000|2025-01-26 13:43:20|99.37|98.67|99.39|98.69|99.41|98.71|99.37|98.67|5
1737899010000|2025-01-26 13:43:30|99.38|98.68|99.38|98.68|99.39|98.69|99.38|98.68|3
1737899030000|2025-01-26 13:43:50|99.39|98.69|99.39|98.69|99.41|98.71|99.39|98.69|4
1737899040000|2025-01-26 13:44:00|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737899050000|2025-01-26 13:44:10|99.4|98.7|99.37|98.67|99.4|98.7|99.37|98.67|4
1737899060000|2025-01-26 13:44:20|99.35|98.65|99.32|98.62|99.35|98.65|99.31|98.61|6
1737899070000|2025-01-26 13:44:30|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737899090000|2025-01-26 13:44:50|99.36|98.66|99.38|98.68|99.4|98.7|99.35|98.65|7
1737899100000|2025-01-26 13:45:00|99.37|98.67|99.36|98.66|99.38|98.68|99.36|98.66|4
1737899110000|2025-01-26 13:45:10|99.35|98.65|99.34|98.64|99.38|98.68|99.34|98.64|6
1737899120000|2025-01-26 13:45:20|99.38|98.68|99.33|98.63|99.38|98.68|99.33|98.63|8
1737899130000|2025-01-26 13:45:30|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737899140000|2025-01-26 13:45:40|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|3
1737899150000|2025-01-26 13:45:50|99.33|98.63|99.33|98.63|99.33|98.63|99.32|98.62|3
1737899160000|2025-01-26 13:46:00|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737899170000|2025-01-26 13:46:10|99.32|98.62|99.26|98.56|99.32|98.62|99.26|98.56|4
1737899180000|2025-01-26 13:46:20|99.25|98.55|99.25|98.55|99.28|98.58|99.24|98.54|6
1737899190000|2025-01-26 13:46:30|99.24|98.54|99.24|98.54|99.27|98.57|99.24|98.54|5
1737899200000|2025-01-26 13:46:40|99.25|98.55|99.24|98.54|99.28|98.58|99.24|98.54|7
1737899210000|2025-01-26 13:46:50|99.28|98.58|99.24|98.54|99.28|98.58|99.24|98.54|5
1737899220000|2025-01-26 13:47:00|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737899240000|2025-01-26 13:47:20|99.28|98.58|99.3|98.6|99.3|98.6|99.27|98.57|5
1737899250000|2025-01-26 13:47:30|99.29|98.59|99.32|98.62|99.32|98.62|99.29|98.59|4
1737899260000|2025-01-26 13:47:40|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737899270000|2025-01-26 13:47:50|99.3|98.6|99.29|98.59|99.3|98.6|99.29|98.59|2
1737899290000|2025-01-26 13:48:10|99.27|98.57|99.29|98.59|99.3|98.6|99.26|98.56|8
1737899300000|2025-01-26 13:48:20|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|2
1737899310000|2025-01-26 13:48:30|99.26|98.56|99.24|98.54|99.26|98.56|99.24|98.54|3
1737899320000|2025-01-26 13:48:40|99.21|98.51|99.19|98.49|99.21|98.51|99.19|98.49|3
1737899330000|2025-01-26 13:48:50|99.18|98.48|99.19|98.49|99.2|98.5|99.18|98.48|3
1737899340000|2025-01-26 13:49:00|99.18|98.48|99.19|98.49|99.19|98.49|99.18|98.48|2
1737899350000|2025-01-26 13:49:10|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737899380000|2025-01-26 13:49:40|99.19|98.49|99.21|98.51|99.21|98.51|99.18|98.48|3
1737899390000|2025-01-26 13:49:50|99.2|98.5|99.18|98.48|99.2|98.5|99.18|98.48|5
1737899400000|2025-01-26 13:50:00|99.19|98.49|99.22|98.52|99.22|98.52|99.18|98.48|5
1737899410000|2025-01-26 13:50:10|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737899420000|2025-01-26 13:50:20|99.23|98.53|99.23|98.53|99.25|98.55|99.23|98.53|6
1737899440000|2025-01-26 13:50:40|99.25|98.55|99.23|98.53|99.25|98.55|99.23|98.53|3
1737899450000|2025-01-26 13:50:50|99.22|98.52|99.22|98.52|99.23|98.53|99.22|98.52|3
1737899460000|2025-01-26 13:51:00|99.23|98.53|99.24|98.54|99.25|98.55|99.23|98.53|6
1737899480000|2025-01-26 13:51:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737899490000|2025-01-26 13:51:30|99.18|98.48|99.21|98.51|99.21|98.51|99.17|98.47|4
1737899500000|2025-01-26 13:51:40|99.2|98.5|99.19|98.49|99.2|98.5|99.19|98.49|4
1737899510000|2025-01-26 13:51:50|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737899530000|2025-01-26 13:52:10|99.21|98.51|99.25|98.55|99.25|98.55|99.21|98.51|7
1737899540000|2025-01-26 13:52:20|99.26|98.56|99.26|98.56|99.27|98.57|99.26|98.56|5
1737899550000|2025-01-26 13:52:30|99.25|98.55|99.25|98.55|99.25|98.55|99.24|98.54|3
1737899560000|2025-01-26 13:52:40|99.26|98.56|99.27|98.57|99.27|98.57|99.26|98.56|4
1737899570000|2025-01-26 13:52:50|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|4
1737899580000|2025-01-26 13:53:00|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|2
1737899590000|2025-01-26 13:53:10|99.28|98.58|99.3|98.6|99.3|98.6|99.28|98.58|3
1737899600000|2025-01-26 13:53:20|99.28|98.58|99.3|98.6|99.3|98.6|99.28|98.58|3
1737899610000|2025-01-26 13:53:30|99.29|98.59|99.28|98.58|99.29|98.59|99.27|98.57|5
1737899630000|2025-01-26 13:53:50|99.27|98.57|99.28|98.58|99.28|98.58|99.27|98.57|2
1737899640000|2025-01-26 13:54:00|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|2
1737899650000|2025-01-26 13:54:10|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737899680000|2025-01-26 13:54:40|99.28|98.58|99.28|98.58|99.29|98.59|99.28|98.58|3
1737899690000|2025-01-26 13:54:50|99.27|98.57|99.27|98.57|99.28|98.58|99.27|98.57|3
1737899700000|2025-01-26 13:55:00|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737899710000|2025-01-26 13:55:10|99.29|98.59|99.3|98.6|99.3|98.6|99.28|98.58|4
1737899720000|2025-01-26 13:55:20|99.31|98.61|99.36|98.66|99.36|98.66|99.31|98.61|4
1737899730000|2025-01-26 13:55:30|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|6
1737899740000|2025-01-26 13:55:40|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|10
1737899750000|2025-01-26 13:55:50|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|3
1737899760000|2025-01-26 13:56:00|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737899770000|2025-01-26 13:56:10|99.44|98.74|99.45|98.75|99.46|98.76|99.44|98.74|3
1737899780000|2025-01-26 13:56:20|99.46|98.76|99.37|98.67|99.47|98.77|99.37|98.67|11
1737899790000|2025-01-26 13:56:30|99.38|98.68|99.35|98.65|99.38|98.68|99.35|98.65|4
1737899800000|2025-01-26 13:56:40|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737899810000|2025-01-26 13:56:50|99.31|98.61|99.29|98.59|99.31|98.61|99.29|98.59|5
1737899820000|2025-01-26 13:57:00|99.3|98.6|99.3|98.6|99.32|98.62|99.3|98.6|9
1737899830000|2025-01-26 13:57:10|99.32|98.62|99.29|98.59|99.32|98.62|99.29|98.59|4
1737899840000|2025-01-26 13:57:20|99.31|98.61|99.3|98.6|99.31|98.61|99.29|98.59|4
1737899870000|2025-01-26 13:57:50|99.31|98.61|99.31|98.61|99.31|98.61|99.3|98.6|5
1737899880000|2025-01-26 13:58:00|99.3|98.6|99.33|98.63|99.33|98.63|99.3|98.6|4
1737899890000|2025-01-26 13:58:10|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|4
1737899920000|2025-01-26 13:58:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|4
1737899930000|2025-01-26 13:58:50|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737899940000|2025-01-26 13:59:00|99.37|98.67|99.37|98.67|99.38|98.68|99.36|98.66|5
1737899950000|2025-01-26 13:59:10|99.38|98.68|99.38|98.68|99.39|98.69|99.38|98.68|3
1737899960000|2025-01-26 13:59:20|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737899970000|2025-01-26 13:59:30|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|4
1737899980000|2025-01-26 13:59:40|99.38|98.68|99.36|98.66|99.38|98.68|99.35|98.65|9
1737899990000|2025-01-26 13:59:50|99.37|98.67|99.39|98.69|99.4|98.7|99.37|98.67|7
1737900010000|2025-01-26 14:00:10|99.38|98.68|99.28|98.58|99.38|98.68|99.28|98.58|8
1737900020000|2025-01-26 14:00:20|99.29|98.59|99.29|98.59|99.29|98.59|99.26|98.56|6
1737900030000|2025-01-26 14:00:30|99.28|98.58|99.28|98.58|99.29|98.59|99.27|98.57|6
1737900040000|2025-01-26 14:00:40|99.29|98.59|99.27|98.57|99.29|98.59|99.27|98.57|5
1737900070000|2025-01-26 14:01:10|99.26|98.56|99.28|98.58|99.28|98.58|99.25|98.55|5
1737900080000|2025-01-26 14:01:20|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|4
1737900090000|2025-01-26 14:01:30|99.29|98.59|99.29|98.59|99.3|98.6|99.29|98.59|3
1737900100000|2025-01-26 14:01:40|99.28|98.58|99.27|98.57|99.29|98.59|99.27|98.57|6
1737900110000|2025-01-26 14:01:50|99.28|98.58|99.26|98.56|99.28|98.58|99.26|98.56|3
1737900120000|2025-01-26 14:02:00|99.25|98.55|99.27|98.57|99.27|98.57|99.25|98.55|5
1737900140000|2025-01-26 14:02:20|99.28|98.58|99.28|98.58|99.28|98.58|99.26|98.56|5
1737900150000|2025-01-26 14:02:30|99.27|98.57|99.33|98.63|99.35|98.65|99.27|98.57|11
1737900160000|2025-01-26 14:02:40|99.34|98.64|99.36|98.66|99.36|98.66|99.34|98.64|3
1737900170000|2025-01-26 14:02:50|99.35|98.65|99.35|98.65|99.35|98.65|99.33|98.63|4
1737900180000|2025-01-26 14:03:00|99.34|98.64|99.3|98.6|99.34|98.64|99.3|98.6|5
1737900200000|2025-01-26 14:03:20|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737900220000|2025-01-26 14:03:40|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737900230000|2025-01-26 14:03:50|99.26|98.56|99.26|98.56|99.27|98.57|99.25|98.55|5
1737900240000|2025-01-26 14:04:00|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737900260000|2025-01-26 14:04:20|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|2
1737900270000|2025-01-26 14:04:30|99.21|98.51|99.2|98.5|99.21|98.51|99.2|98.5|2
1737900280000|2025-01-26 14:04:40|99.18|98.48|99.17|98.47|99.18|98.48|99.16|98.46|4
1737900290000|2025-01-26 14:04:50|99.16|98.46|99.19|98.49|99.19|98.49|99.16|98.46|4
1737900300000|2025-01-26 14:05:00|99.2|98.5|99.23|98.53|99.23|98.53|99.19|98.49|8
1737900310000|2025-01-26 14:05:10|99.22|98.52|99.22|98.52|99.22|98.52|99.22|98.52|1
1737900320000|2025-01-26 14:05:20|99.21|98.51|99.13|98.43|99.21|98.51|99.13|98.43|10
1737900330000|2025-01-26 14:05:30|99.14|98.44|99.12|98.42|99.14|98.44|99.11|98.41|6
1737900340000|2025-01-26 14:05:40|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737900350000|2025-01-26 14:05:50|99.12|98.42|99.18|98.48|99.18|98.48|99.12|98.42|2
1737900360000|2025-01-26 14:06:00|99.19|98.49|99.19|98.49|99.2|98.5|99.18|98.48|5
1737900370000|2025-01-26 14:06:10|99.2|98.5|99.23|98.53|99.23|98.53|99.2|98.5|4
1737900380000|2025-01-26 14:06:20|99.24|98.54|99.24|98.54|99.25|98.55|99.24|98.54|3
1737900390000|2025-01-26 14:06:30|99.25|98.55|99.24|98.54|99.26|98.56|99.24|98.54|11
1737900400000|2025-01-26 14:06:40|99.23|98.53|99.23|98.53|99.23|98.53|99.22|98.52|5
1737900410000|2025-01-26 14:06:50|99.24|98.54|99.24|98.54|99.25|98.55|99.24|98.54|7
1737900420000|2025-01-26 14:07:00|99.23|98.53|99.24|98.54|99.24|98.54|99.22|98.52|4
1737900430000|2025-01-26 14:07:10|99.23|98.53|99.22|98.52|99.23|98.53|99.22|98.52|2
1737900440000|2025-01-26 14:07:20|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|2
1737900460000|2025-01-26 14:07:40|99.26|98.56|99.29|98.59|99.3|98.6|99.25|98.55|7
1737900470000|2025-01-26 14:07:50|99.28|98.58|99.28|98.58|99.29|98.59|99.27|98.57|7
1737900480000|2025-01-26 14:08:00|99.27|98.57|99.26|98.56|99.27|98.57|99.25|98.55|4
1737900490000|2025-01-26 14:08:10|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|8
1737900500000|2025-01-26 14:08:20|99.27|98.57|99.29|98.59|99.29|98.59|99.27|98.57|5
1737900510000|2025-01-26 14:08:30|99.3|98.6|99.3|98.6|99.31|98.61|99.29|98.59|7
1737900520000|2025-01-26 14:08:40|99.31|98.61|99.31|98.61|99.31|98.61|99.29|98.59|7
1737900530000|2025-01-26 14:08:50|99.32|98.62|99.3|98.6|99.33|98.63|99.29|98.59|6
1737900540000|2025-01-26 14:09:00|99.31|98.61|99.3|98.6|99.31|98.61|99.3|98.6|2
1737900550000|2025-01-26 14:09:10|99.31|98.61|99.3|98.6|99.33|98.63|99.3|98.6|6
1737900560000|2025-01-26 14:09:20|99.31|98.61|99.31|98.61|99.33|98.63|99.31|98.61|9
1737900580000|2025-01-26 14:09:40|99.32|98.62|99.3|98.6|99.32|98.62|99.3|98.6|5
1737900590000|2025-01-26 14:09:50|99.31|98.61|99.25|98.55|99.32|98.62|99.25|98.55|13
1737900600000|2025-01-26 14:10:00|99.24|98.54|99.19|98.49|99.24|98.54|99.19|98.49|11
1737900610000|2025-01-26 14:10:10|99.18|98.48|99.16|98.46|99.18|98.48|99.15|98.45|5
1737900620000|2025-01-26 14:10:20|99.15|98.45|99.12|98.42|99.16|98.46|99.12|98.42|7
1737900630000|2025-01-26 14:10:30|99.11|98.41|99.1|98.4|99.12|98.42|99.1|98.4|7
1737900650000|2025-01-26 14:10:50|99.14|98.44|99.14|98.44|99.15|98.45|99.14|98.44|3
1737900660000|2025-01-26 14:11:00|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737900680000|2025-01-26 14:11:20|99.14|98.44|99.15|98.45|99.15|98.45|99.14|98.44|2
1737900700000|2025-01-26 14:11:40|99.16|98.46|99.16|98.46|99.16|98.46|99.15|98.45|11
1737900710000|2025-01-26 14:11:50|99.17|98.47|99.17|98.47|99.17|98.47|99.16|98.46|3
1737900720000|2025-01-26 14:12:00|99.18|98.48|99.18|98.48|99.18|98.48|99.18|98.48|1
1737900750000|2025-01-26 14:12:30|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737900780000|2025-01-26 14:13:00|99.17|98.47|99.17|98.47|99.17|98.47|99.17|98.47|1
1737900790000|2025-01-26 14:13:10|99.16|98.46|99.16|98.46|99.16|98.46|99.16|98.46|1
1737900800000|2025-01-26 14:13:20|99.14|98.44|99.13|98.43|99.14|98.44|99.13|98.43|2
1737900820000|2025-01-26 14:13:40|99.15|98.45|99.15|98.45|99.15|98.45|99.15|98.45|1
1737900850000|2025-01-26 14:14:10|99.14|98.44|99.14|98.44|99.14|98.44|99.13|98.43|5
1737900860000|2025-01-26 14:14:20|99.11|98.41|99.11|98.41|99.11|98.41|99.11|98.41|1
1737900870000|2025-01-26 14:14:30|99.1|98.4|99.12|98.42|99.14|98.44|99.09|98.39|8
1737900880000|2025-01-26 14:14:40|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|6
1737900900000|2025-01-26 14:15:00|99.15|98.45|99.14|98.44|99.15|98.45|99.13|98.43|4
1737900910000|2025-01-26 14:15:10|99.13|98.43|99.14|98.44|99.14|98.44|99.13|98.43|10
1737900920000|2025-01-26 14:15:20|99.15|98.45|99.14|98.44|99.15|98.45|99.14|98.44|2
1737900930000|2025-01-26 14:15:30|99.15|98.45|99.15|98.45|99.16|98.46|99.14|98.44|7
1737900940000|2025-01-26 14:15:40|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|8
1737900960000|2025-01-26 14:16:00|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|3
1737900970000|2025-01-26 14:16:10|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|5
1737900980000|2025-01-26 14:16:20|99.16|98.46|99.14|98.44|99.16|98.46|99.14|98.44|3
1737900990000|2025-01-26 14:16:30|99.16|98.46|99.18|98.48|99.2|98.5|99.15|98.45|7
1737901000000|2025-01-26 14:16:40|99.22|98.52|99.24|98.54|99.24|98.54|99.22|98.52|3
1737901010000|2025-01-26 14:16:50|99.23|98.53|99.24|98.54|99.24|98.54|99.23|98.53|2
1737901020000|2025-01-26 14:17:00|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|2
1737901040000|2025-01-26 14:17:20|99.25|98.55|99.24|98.54|99.26|98.56|99.21|98.51|7
1737901050000|2025-01-26 14:17:30|99.23|98.53|99.18|98.48|99.23|98.53|99.18|98.48|7
1737901060000|2025-01-26 14:17:40|99.17|98.47|99.18|98.48|99.19|98.49|99.17|98.47|3
1737901070000|2025-01-26 14:17:50|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737901080000|2025-01-26 14:18:00|99.21|98.51|99.18|98.48|99.21|98.51|99.18|98.48|4
1737901090000|2025-01-26 14:18:10|99.19|98.49|99.19|98.49|99.2|98.5|99.19|98.49|3
1737901100000|2025-01-26 14:18:20|99.22|98.52|99.24|98.54|99.25|98.55|99.22|98.52|6
1737901110000|2025-01-26 14:18:30|99.26|98.56|99.26|98.56|99.27|98.57|99.25|98.55|5
1737901120000|2025-01-26 14:18:40|99.25|98.55|99.25|98.55|99.26|98.56|99.25|98.55|3
1737901130000|2025-01-26 14:18:50|99.24|98.54|99.25|98.55|99.26|98.56|99.24|98.54|3
1737901140000|2025-01-26 14:19:00|99.24|98.54|99.25|98.55|99.26|98.56|99.23|98.53|4
1737901150000|2025-01-26 14:19:10|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|4
1737901160000|2025-01-26 14:19:20|99.19|98.49|99.21|98.51|99.21|98.51|99.18|98.48|5
1737901170000|2025-01-26 14:19:30|99.2|98.5|99.23|98.53|99.23|98.53|99.2|98.5|7
1737901180000|2025-01-26 14:19:40|99.24|98.54|99.24|98.54|99.26|98.56|99.24|98.54|4
1737901200000|2025-01-26 14:20:00|99.23|98.53|99.2|98.5|99.23|98.53|99.19|98.49|3
1737901210000|2025-01-26 14:20:10|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737901240000|2025-01-26 14:20:40|99.17|98.47|99.15|98.45|99.18|98.48|99.15|98.45|6
1737901260000|2025-01-26 14:21:00|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737901280000|2025-01-26 14:21:20|99.13|98.43|99.07|98.37|99.13|98.43|99.07|98.37|7
1737901290000|2025-01-26 14:21:30|99.06|98.36|99.06|98.36|99.06|98.36|99.06|98.36|1
1737901300000|2025-01-26 14:21:40|99.04|98.34|99.03|98.33|99.06|98.36|99.03|98.33|7
1737901310000|2025-01-26 14:21:50|99.06|98.36|99.04|98.34|99.06|98.36|99.03|98.33|6
1737901320000|2025-01-26 14:22:00|99.03|98.33|99.06|98.36|99.06|98.36|99.03|98.33|4
1737901330000|2025-01-26 14:22:10|99.08|98.38|99.08|98.38|99.08|98.38|99.07|98.37|3
1737901340000|2025-01-26 14:22:20|99.09|98.39|99.09|98.39|99.11|98.41|99.09|98.39|8
1737901350000|2025-01-26 14:22:30|99.11|98.41|99.1|98.4|99.11|98.41|99.09|98.39|5
1737901360000|2025-01-26 14:22:40|99.11|98.41|99.11|98.41|99.12|98.42|99.1|98.4|4
1737901370000|2025-01-26 14:22:50|99.12|98.42|99.12|98.42|99.14|98.44|99.11|98.41|7
1737901380000|2025-01-26 14:23:00|99.14|98.44|99.14|98.44|99.14|98.44|99.12|98.42|5
1737901390000|2025-01-26 14:23:10|99.13|98.43|99.1|98.4|99.14|98.44|99.1|98.4|9
1737901400000|2025-01-26 14:23:20|99.12|98.42|99.12|98.42|99.12|98.42|99.12|98.42|1
1737901410000|2025-01-26 14:23:30|99.13|98.43|99.15|98.45|99.15|98.45|99.12|98.42|7
1737901440000|2025-01-26 14:24:00|99.16|98.46|99.21|98.51|99.21|98.51|99.16|98.46|7
1737901450000|2025-01-26 14:24:10|99.22|98.52|99.23|98.53|99.23|98.53|99.21|98.51|4
1737901460000|2025-01-26 14:24:20|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737901470000|2025-01-26 14:24:30|99.25|98.55|99.26|98.56|99.27|98.57|99.25|98.55|4
1737901480000|2025-01-26 14:24:40|99.27|98.57|99.27|98.57|99.28|98.58|99.26|98.56|5
1737901490000|2025-01-26 14:24:50|99.26|98.56|99.23|98.53|99.26|98.56|99.23|98.53|2
1737901510000|2025-01-26 14:25:10|99.22|98.52|99.21|98.51|99.22|98.52|99.2|98.5|3
1737901520000|2025-01-26 14:25:20|99.2|98.5|99.22|98.52|99.22|98.52|99.2|98.5|3
1737901530000|2025-01-26 14:25:30|99.2|98.5|99.2|98.5|99.2|98.5|99.2|98.5|1
1737901540000|2025-01-26 14:25:40|99.19|98.49|99.19|98.49|99.19|98.49|99.17|98.47|3
1737901550000|2025-01-26 14:25:50|99.18|98.48|99.18|98.48|99.2|98.5|99.18|98.48|6
1737901560000|2025-01-26 14:26:00|99.19|98.49|99.22|98.52|99.22|98.52|99.19|98.49|3
1737901570000|2025-01-26 14:26:10|99.23|98.53|99.26|98.56|99.26|98.56|99.23|98.53|4
1737901580000|2025-01-26 14:26:20|99.25|98.55|99.26|98.56|99.26|98.56|99.25|98.55|2
1737901590000|2025-01-26 14:26:30|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|4
1737901600000|2025-01-26 14:26:40|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737901610000|2025-01-26 14:26:50|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737901630000|2025-01-26 14:27:10|99.27|98.57|99.25|98.55|99.27|98.57|99.25|98.55|3
1737901650000|2025-01-26 14:27:30|99.24|98.54|99.23|98.53|99.24|98.54|99.23|98.53|2
1737901660000|2025-01-26 14:27:40|99.25|98.55|99.25|98.55|99.26|98.56|99.24|98.54|4
1737901670000|2025-01-26 14:27:50|99.24|98.54|99.25|98.55|99.26|98.56|99.24|98.54|3
1737901690000|2025-01-26 14:28:10|99.27|98.57|99.26|98.56|99.27|98.57|99.26|98.56|2
1737901700000|2025-01-26 14:28:20|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737901710000|2025-01-26 14:28:30|99.26|98.56|99.26|98.56|99.27|98.57|99.26|98.56|3
1737901720000|2025-01-26 14:28:40|99.25|98.55|99.25|98.55|99.25|98.55|99.25|98.55|1
1737901750000|2025-01-26 14:29:10|99.26|98.56|99.28|98.58|99.28|98.58|99.26|98.56|3
1737901780000|2025-01-26 14:29:40|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|2
1737901800000|2025-01-26 14:30:00|99.26|98.56|99.32|98.62|99.32|98.62|99.26|98.56|7
1737901810000|2025-01-26 14:30:10|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737901830000|2025-01-26 14:30:30|99.32|98.62|99.35|98.65|99.35|98.65|99.31|98.61|9
1737901840000|2025-01-26 14:30:40|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737901860000|2025-01-26 14:31:00|99.32|98.62|99.33|98.63|99.33|98.63|99.32|98.62|2
1737901870000|2025-01-26 14:31:10|99.34|98.64|99.34|98.64|99.35|98.65|99.34|98.64|3
1737901880000|2025-01-26 14:31:20|99.33|98.63|99.37|98.67|99.38|98.68|99.33|98.63|8
1737901890000|2025-01-26 14:31:30|99.38|98.68|99.4|98.7|99.4|98.7|99.38|98.68|7
1737901900000|2025-01-26 14:31:40|99.42|98.72|99.41|98.71|99.43|98.73|99.41|98.71|6
1737901920000|2025-01-26 14:32:00|99.42|98.72|99.43|98.73|99.43|98.73|99.4|98.7|6
1737901930000|2025-01-26 14:32:10|99.44|98.74|99.44|98.74|99.45|98.75|99.43|98.73|5
1737901940000|2025-01-26 14:32:20|99.45|98.75|99.44|98.74|99.46|98.76|99.44|98.74|4
1737901960000|2025-01-26 14:32:40|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|2
1737901970000|2025-01-26 14:32:50|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737901980000|2025-01-26 14:33:00|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737902020000|2025-01-26 14:33:40|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737902030000|2025-01-26 14:33:50|99.49|98.79|99.49|98.79|99.5|98.8|99.49|98.79|3
1737902040000|2025-01-26 14:34:00|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737902050000|2025-01-26 14:34:10|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737902060000|2025-01-26 14:34:20|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|3
1737902070000|2025-01-26 14:34:30|99.55|98.85|99.5|98.8|99.55|98.85|99.5|98.8|4
1737902080000|2025-01-26 14:34:40|99.49|98.79|99.47|98.77|99.49|98.79|99.46|98.76|7
1737902090000|2025-01-26 14:34:50|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737902100000|2025-01-26 14:35:00|99.51|98.81|99.53|98.83|99.56|98.86|99.51|98.81|6
1737902110000|2025-01-26 14:35:10|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|2
1737902120000|2025-01-26 14:35:20|99.54|98.84|99.54|98.84|99.56|98.86|99.54|98.84|4
1737902130000|2025-01-26 14:35:30|99.53|98.83|99.5|98.8|99.53|98.83|99.5|98.8|3
1737902140000|2025-01-26 14:35:40|99.51|98.81|99.54|98.84|99.55|98.85|99.51|98.81|6
1737902150000|2025-01-26 14:35:50|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737902160000|2025-01-26 14:36:00|99.5|98.8|99.49|98.79|99.51|98.81|99.49|98.79|6
1737902170000|2025-01-26 14:36:10|99.5|98.8|99.51|98.81|99.51|98.81|99.49|98.79|4
1737902190000|2025-01-26 14:36:30|99.5|98.8|99.53|98.83|99.53|98.83|99.5|98.8|4
1737902220000|2025-01-26 14:37:00|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737902230000|2025-01-26 14:37:10|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|4
1737902240000|2025-01-26 14:37:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737902280000|2025-01-26 14:38:00|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737902290000|2025-01-26 14:38:10|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737902300000|2025-01-26 14:38:20|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737902310000|2025-01-26 14:38:30|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|2
1737902320000|2025-01-26 14:38:40|99.47|98.77|99.47|98.77|99.48|98.78|99.47|98.77|3
1737902330000|2025-01-26 14:38:50|99.48|98.78|99.53|98.83|99.53|98.83|99.48|98.78|8
1737902340000|2025-01-26 14:39:00|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737902350000|2025-01-26 14:39:10|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|3
1737902360000|2025-01-26 14:39:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737902370000|2025-01-26 14:39:30|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737902380000|2025-01-26 14:39:40|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|4
1737902390000|2025-01-26 14:39:50|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737902410000|2025-01-26 14:40:10|99.58|98.88|99.6|98.9|99.6|98.9|99.58|98.88|3
1737902420000|2025-01-26 14:40:20|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737902430000|2025-01-26 14:40:30|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737902440000|2025-01-26 14:40:40|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|9
1737902480000|2025-01-26 14:41:20|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|5
1737902500000|2025-01-26 14:41:40|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737902510000|2025-01-26 14:41:50|99.6|98.9|99.6|98.9|99.61|98.91|99.6|98.9|3
1737902520000|2025-01-26 14:42:00|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737902540000|2025-01-26 14:42:20|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737902550000|2025-01-26 14:42:30|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737902560000|2025-01-26 14:42:40|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737902570000|2025-01-26 14:42:50|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737902580000|2025-01-26 14:43:00|99.65|98.95|99.64|98.94|99.66|98.96|99.63|98.93|6
1737902610000|2025-01-26 14:43:30|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737902620000|2025-01-26 14:43:40|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737902630000|2025-01-26 14:43:50|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737902640000|2025-01-26 14:44:00|99.56|98.86|99.57|98.87|99.58|98.88|99.56|98.86|5
1737902650000|2025-01-26 14:44:10|99.58|98.88|99.57|98.87|99.59|98.89|99.57|98.87|8
1737902660000|2025-01-26 14:44:20|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737902670000|2025-01-26 14:44:30|99.56|98.86|99.54|98.84|99.56|98.86|99.54|98.84|3
1737902690000|2025-01-26 14:44:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737902700000|2025-01-26 14:45:00|99.49|98.79|99.54|98.84|99.55|98.85|99.49|98.79|9
1737902710000|2025-01-26 14:45:10|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737902720000|2025-01-26 14:45:20|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737902730000|2025-01-26 14:45:30|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|3
1737902760000|2025-01-26 14:46:00|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737902770000|2025-01-26 14:46:10|99.51|98.81|99.47|98.77|99.51|98.81|99.47|98.77|4
1737902780000|2025-01-26 14:46:20|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|5
1737902800000|2025-01-26 14:46:40|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737902820000|2025-01-26 14:47:00|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737902830000|2025-01-26 14:47:10|99.4|98.7|99.41|98.71|99.42|98.72|99.39|98.69|4
1737902840000|2025-01-26 14:47:20|99.42|98.72|99.43|98.73|99.43|98.73|99.41|98.71|4
1737902860000|2025-01-26 14:47:40|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737902870000|2025-01-26 14:47:50|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737902880000|2025-01-26 14:48:00|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|4
1737902890000|2025-01-26 14:48:10|99.42|98.72|99.4|98.7|99.42|98.72|99.4|98.7|3
1737902900000|2025-01-26 14:48:20|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|4
1737902910000|2025-01-26 14:48:30|99.43|98.73|99.43|98.73|99.44|98.74|99.42|98.72|5
1737902920000|2025-01-26 14:48:40|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|2
1737902940000|2025-01-26 14:49:00|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737902950000|2025-01-26 14:49:10|99.43|98.73|99.42|98.72|99.44|98.74|99.42|98.72|4
1737902970000|2025-01-26 14:49:30|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737902980000|2025-01-26 14:49:40|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737903000000|2025-01-26 14:50:00|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|4
1737903010000|2025-01-26 14:50:10|99.42|98.72|99.4|98.7|99.42|98.72|99.4|98.7|3
1737903030000|2025-01-26 14:50:30|99.41|98.71|99.41|98.71|99.42|98.72|99.4|98.7|4
1737903040000|2025-01-26 14:50:40|99.4|98.7|99.43|98.73|99.43|98.73|99.4|98.7|3
1737903050000|2025-01-26 14:50:50|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737903060000|2025-01-26 14:51:00|99.45|98.75|99.43|98.73|99.45|98.75|99.43|98.73|2
1737903070000|2025-01-26 14:51:10|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|3
1737903080000|2025-01-26 14:51:20|99.47|98.77|99.45|98.75|99.47|98.77|99.45|98.75|2
1737903090000|2025-01-26 14:51:30|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737903100000|2025-01-26 14:51:40|99.42|98.72|99.43|98.73|99.43|98.73|99.41|98.71|3
1737903120000|2025-01-26 14:52:00|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737903130000|2025-01-26 14:52:10|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737903140000|2025-01-26 14:52:20|99.44|98.74|99.5|98.8|99.5|98.8|99.44|98.74|6
1737903150000|2025-01-26 14:52:30|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737903170000|2025-01-26 14:52:50|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|3
1737903190000|2025-01-26 14:53:10|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737903200000|2025-01-26 14:53:20|99.49|98.79|99.47|98.77|99.5|98.8|99.47|98.77|4
1737903230000|2025-01-26 14:53:50|99.48|98.78|99.47|98.77|99.48|98.78|99.46|98.76|5
1737903260000|2025-01-26 14:54:20|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737903270000|2025-01-26 14:54:30|99.45|98.75|99.46|98.76|99.47|98.77|99.45|98.75|4
1737903280000|2025-01-26 14:54:40|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737903290000|2025-01-26 14:54:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737903300000|2025-01-26 14:55:00|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|5
1737903310000|2025-01-26 14:55:10|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737903320000|2025-01-26 14:55:20|99.45|98.75|99.45|98.75|99.45|98.75|99.44|98.74|3
1737903330000|2025-01-26 14:55:30|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737903350000|2025-01-26 14:55:50|99.43|98.73|99.44|98.74|99.45|98.75|99.42|98.72|4
1737903360000|2025-01-26 14:56:00|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|6
1737903370000|2025-01-26 14:56:10|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737903390000|2025-01-26 14:56:30|99.41|98.71|99.43|98.73|99.44|98.74|99.4|98.7|7
1737903430000|2025-01-26 14:57:10|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737903440000|2025-01-26 14:57:20|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737903450000|2025-01-26 14:57:30|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|4
1737903460000|2025-01-26 14:57:40|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737903480000|2025-01-26 14:58:00|99.42|98.72|99.41|98.71|99.43|98.73|99.4|98.7|6
1737903490000|2025-01-26 14:58:10|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737903500000|2025-01-26 14:58:20|99.43|98.73|99.46|98.76|99.46|98.76|99.43|98.73|3
1737903510000|2025-01-26 14:58:30|99.49|98.79|99.51|98.81|99.51|98.81|99.49|98.79|3
1737903540000|2025-01-26 14:59:00|99.5|98.8|99.51|98.81|99.53|98.83|99.5|98.8|5
1737903560000|2025-01-26 14:59:20|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737903580000|2025-01-26 14:59:40|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737903590000|2025-01-26 14:59:50|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737903600000|2025-01-26 15:00:00|99.52|98.82|99.5|98.8|99.52|98.82|99.5|98.8|3
1737903610000|2025-01-26 15:00:10|99.53|98.83|99.51|98.81|99.55|98.85|99.51|98.81|5
1737903620000|2025-01-26 15:00:20|99.5|98.8|99.49|98.79|99.5|98.8|99.49|98.79|2
1737903630000|2025-01-26 15:00:30|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737903650000|2025-01-26 15:00:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737903660000|2025-01-26 15:01:00|99.46|98.76|99.48|98.78|99.49|98.79|99.46|98.76|8
1737903670000|2025-01-26 15:01:10|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737903700000|2025-01-26 15:01:40|99.47|98.77|99.45|98.75|99.47|98.77|99.45|98.75|3
1737903720000|2025-01-26 15:02:00|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737903730000|2025-01-26 15:02:10|99.44|98.74|99.43|98.73|99.45|98.75|99.43|98.73|4
1737903740000|2025-01-26 15:02:20|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|4
1737903750000|2025-01-26 15:02:30|99.43|98.73|99.46|98.76|99.46|98.76|99.42|98.72|6
1737903780000|2025-01-26 15:03:00|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737903800000|2025-01-26 15:03:20|99.43|98.73|99.43|98.73|99.44|98.74|99.42|98.72|5
1737903810000|2025-01-26 15:03:30|99.44|98.74|99.44|98.74|99.44|98.74|99.43|98.73|3
1737903820000|2025-01-26 15:03:40|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737903840000|2025-01-26 15:04:00|99.45|98.75|99.46|98.76|99.47|98.77|99.45|98.75|4
1737903860000|2025-01-26 15:04:20|99.47|98.77|99.53|98.83|99.53|98.83|99.47|98.77|7
1737903870000|2025-01-26 15:04:30|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737903890000|2025-01-26 15:04:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737903900000|2025-01-26 15:05:00|99.53|98.83|99.56|98.86|99.57|98.87|99.52|98.82|7
1737903930000|2025-01-26 15:05:30|99.57|98.87|99.63|98.93|99.63|98.93|99.57|98.87|6
1737903940000|2025-01-26 15:05:40|99.64|98.94|99.65|98.95|99.65|98.95|99.62|98.92|6
1737903950000|2025-01-26 15:05:50|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737903970000|2025-01-26 15:06:10|99.65|98.95|99.62|98.92|99.65|98.95|99.62|98.92|2
1737903990000|2025-01-26 15:06:30|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737904000000|2025-01-26 15:06:40|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737904010000|2025-01-26 15:06:50|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737904020000|2025-01-26 15:07:00|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737904030000|2025-01-26 15:07:10|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737904040000|2025-01-26 15:07:20|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737904060000|2025-01-26 15:07:40|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737904070000|2025-01-26 15:07:50|99.53|98.83|99.51|98.81|99.53|98.83|99.5|98.8|3
1737904080000|2025-01-26 15:08:00|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737904100000|2025-01-26 15:08:20|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737904130000|2025-01-26 15:08:50|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737904140000|2025-01-26 15:09:00|99.49|98.79|99.48|98.78|99.49|98.79|99.46|98.76|5
1737904170000|2025-01-26 15:09:30|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737904190000|2025-01-26 15:09:50|99.45|98.75|99.47|98.77|99.47|98.77|99.45|98.75|3
1737904200000|2025-01-26 15:10:00|99.48|98.78|99.5|98.8|99.5|98.8|99.47|98.77|10
1737904210000|2025-01-26 15:10:10|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737904230000|2025-01-26 15:10:30|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737904260000|2025-01-26 15:11:00|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737904270000|2025-01-26 15:11:10|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737904280000|2025-01-26 15:11:20|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737904300000|2025-01-26 15:11:40|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737904320000|2025-01-26 15:12:00|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737904330000|2025-01-26 15:12:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737904360000|2025-01-26 15:12:40|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737904370000|2025-01-26 15:12:50|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|3
1737904390000|2025-01-26 15:13:10|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737904400000|2025-01-26 15:13:20|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737904450000|2025-01-26 15:14:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737904460000|2025-01-26 15:14:20|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737904500000|2025-01-26 15:15:00|99.51|98.81|99.55|98.85|99.55|98.85|99.51|98.81|4
1737904510000|2025-01-26 15:15:10|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737904520000|2025-01-26 15:15:20|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737904530000|2025-01-26 15:15:30|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737904590000|2025-01-26 15:16:30|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|3
1737904620000|2025-01-26 15:17:00|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737904630000|2025-01-26 15:17:10|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737904640000|2025-01-26 15:17:20|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737904650000|2025-01-26 15:17:30|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737904660000|2025-01-26 15:17:40|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|2
1737904670000|2025-01-26 15:17:50|99.58|98.88|99.61|98.91|99.61|98.91|99.58|98.88|4
1737904680000|2025-01-26 15:18:00|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737904710000|2025-01-26 15:18:30|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737904720000|2025-01-26 15:18:40|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737904750000|2025-01-26 15:19:10|99.63|98.93|99.65|98.95|99.66|98.96|99.63|98.93|5
1737904760000|2025-01-26 15:19:20|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737904770000|2025-01-26 15:19:30|99.67|98.97|99.67|98.97|99.68|98.98|99.67|98.97|3
1737904780000|2025-01-26 15:19:40|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|2
1737904790000|2025-01-26 15:19:50|99.64|98.94|99.62|98.92|99.64|98.94|99.61|98.91|3
1737904800000|2025-01-26 15:20:00|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737904810000|2025-01-26 15:20:10|99.63|98.93|99.6|98.9|99.63|98.93|99.59|98.89|7
1737904820000|2025-01-26 15:20:20|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737904860000|2025-01-26 15:21:00|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737904880000|2025-01-26 15:21:20|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|5
1737904890000|2025-01-26 15:21:30|99.51|98.81|99.54|98.84|99.55|98.85|99.51|98.81|5
1737904900000|2025-01-26 15:21:40|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|2
1737904910000|2025-01-26 15:21:50|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737904920000|2025-01-26 15:22:00|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737904940000|2025-01-26 15:22:20|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737904950000|2025-01-26 15:22:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737904960000|2025-01-26 15:22:40|99.6|98.9|99.61|98.91|99.62|98.92|99.6|98.9|4
1737904990000|2025-01-26 15:23:10|99.62|98.92|99.58|98.88|99.62|98.92|99.58|98.88|5
1737905000000|2025-01-26 15:23:20|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905010000|2025-01-26 15:23:30|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737905020000|2025-01-26 15:23:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905030000|2025-01-26 15:23:50|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737905050000|2025-01-26 15:24:10|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737905070000|2025-01-26 15:24:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905080000|2025-01-26 15:24:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905090000|2025-01-26 15:24:50|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905100000|2025-01-26 15:25:00|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905110000|2025-01-26 15:25:10|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905140000|2025-01-26 15:25:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905160000|2025-01-26 15:26:00|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905180000|2025-01-26 15:26:20|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905190000|2025-01-26 15:26:30|99.59|98.89|99.58|98.88|99.59|98.89|99.57|98.87|3
1737905200000|2025-01-26 15:26:40|99.57|98.87|99.56|98.86|99.57|98.87|99.53|98.83|7
1737905220000|2025-01-26 15:27:00|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737905230000|2025-01-26 15:27:10|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737905250000|2025-01-26 15:27:30|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737905260000|2025-01-26 15:27:40|99.54|98.84|99.5|98.8|99.54|98.84|99.5|98.8|4
1737905300000|2025-01-26 15:28:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737905340000|2025-01-26 15:29:00|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|5
1737905350000|2025-01-26 15:29:10|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737905360000|2025-01-26 15:29:20|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737905370000|2025-01-26 15:29:30|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|2
1737905380000|2025-01-26 15:29:40|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737905400000|2025-01-26 15:30:00|99.48|98.78|99.51|98.81|99.51|98.81|99.48|98.78|3
1737905410000|2025-01-26 15:30:10|99.52|98.82|99.55|98.85|99.55|98.85|99.52|98.82|3
1737905420000|2025-01-26 15:30:20|99.56|98.86|99.56|98.86|99.57|98.87|99.56|98.86|3
1737905430000|2025-01-26 15:30:30|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737905440000|2025-01-26 15:30:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905450000|2025-01-26 15:30:50|99.56|98.86|99.61|98.91|99.61|98.91|99.56|98.86|8
1737905460000|2025-01-26 15:31:00|99.6|98.9|99.58|98.88|99.61|98.91|99.57|98.87|5
1737905470000|2025-01-26 15:31:10|99.57|98.87|99.58|98.88|99.59|98.89|99.57|98.87|4
1737905480000|2025-01-26 15:31:20|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737905490000|2025-01-26 15:31:30|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737905500000|2025-01-26 15:31:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905520000|2025-01-26 15:32:00|99.7|99|99.72|99.02|99.72|99.02|99.7|99|5
1737905530000|2025-01-26 15:32:10|99.73|99.03|99.72|99.02|99.73|99.03|99.71|99.01|9
1737905540000|2025-01-26 15:32:20|99.73|99.03|99.74|99.04|99.74|99.04|99.72|99.02|7
1737905550000|2025-01-26 15:32:30|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|2
1737905560000|2025-01-26 15:32:40|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|3
1737905570000|2025-01-26 15:32:50|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|2
1737905580000|2025-01-26 15:33:00|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737905590000|2025-01-26 15:33:10|99.69|98.99|99.71|99.01|99.71|99.01|99.69|98.99|3
1737905600000|2025-01-26 15:33:20|99.72|99.02|99.71|99.01|99.72|99.02|99.71|99.01|2
1737905610000|2025-01-26 15:33:30|99.7|99|99.69|98.99|99.7|99|99.69|98.99|2
1737905630000|2025-01-26 15:33:50|99.7|99|99.7|99|99.7|99|99.7|99|1
1737905650000|2025-01-26 15:34:10|99.67|98.97|99.65|98.95|99.67|98.97|99.65|98.95|3
1737905670000|2025-01-26 15:34:30|99.64|98.94|99.62|98.92|99.64|98.94|99.62|98.92|3
1737905720000|2025-01-26 15:35:20|99.63|98.93|99.63|98.93|99.64|98.94|99.63|98.93|3
1737905730000|2025-01-26 15:35:30|99.64|98.94|99.64|98.94|99.64|98.94|99.63|98.93|3
1737905740000|2025-01-26 15:35:40|99.63|98.93|99.6|98.9|99.63|98.93|99.6|98.9|2
1737905760000|2025-01-26 15:36:00|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|3
1737905790000|2025-01-26 15:36:30|99.64|98.94|99.61|98.91|99.64|98.94|99.61|98.91|3
1737905800000|2025-01-26 15:36:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737905820000|2025-01-26 15:37:00|99.59|98.89|99.6|98.9|99.6|98.9|99.58|98.88|4
1737905830000|2025-01-26 15:37:10|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737905840000|2025-01-26 15:37:20|99.55|98.85|99.59|98.89|99.6|98.9|99.55|98.85|9
1737905850000|2025-01-26 15:37:30|99.6|98.9|99.62|98.92|99.62|98.92|99.6|98.9|5
1737905860000|2025-01-26 15:37:40|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737905880000|2025-01-26 15:38:00|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|2
1737905890000|2025-01-26 15:38:10|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737905910000|2025-01-26 15:38:30|99.63|98.93|99.63|98.93|99.64|98.94|99.63|98.93|3
1737905920000|2025-01-26 15:38:40|99.62|98.92|99.62|98.92|99.64|98.94|99.62|98.92|6
1737905930000|2025-01-26 15:38:50|99.61|98.91|99.62|98.92|99.62|98.92|99.6|98.9|4
1737905940000|2025-01-26 15:39:00|99.61|98.91|99.62|98.92|99.63|98.93|99.61|98.91|8
1737905950000|2025-01-26 15:39:10|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737906000000|2025-01-26 15:40:00|99.63|98.93|99.62|98.92|99.64|98.94|99.62|98.92|6
1737906010000|2025-01-26 15:40:10|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|2
1737906020000|2025-01-26 15:40:20|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737906030000|2025-01-26 15:40:30|99.62|98.92|99.64|98.94|99.64|98.94|99.62|98.92|3
1737906110000|2025-01-26 15:41:50|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737906130000|2025-01-26 15:42:10|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|3
1737906140000|2025-01-26 15:42:20|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|3
1737906150000|2025-01-26 15:42:30|99.55|98.85|99.55|98.85|99.55|98.85|99.53|98.83|6
1737906160000|2025-01-26 15:42:40|99.56|98.86|99.57|98.87|99.57|98.87|99.54|98.84|9
1737906180000|2025-01-26 15:43:00|99.55|98.85|99.56|98.86|99.58|98.88|99.55|98.85|5
1737906190000|2025-01-26 15:43:10|99.57|98.87|99.58|98.88|99.58|98.88|99.56|98.86|4
1737906210000|2025-01-26 15:43:30|99.57|98.87|99.58|98.88|99.58|98.88|99.56|98.86|5
1737906220000|2025-01-26 15:43:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737906260000|2025-01-26 15:44:20|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|5
1737906270000|2025-01-26 15:44:30|99.64|98.94|99.61|98.91|99.64|98.94|99.61|98.91|4
1737906280000|2025-01-26 15:44:40|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737906300000|2025-01-26 15:45:00|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737906320000|2025-01-26 15:45:20|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737906330000|2025-01-26 15:45:30|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737906340000|2025-01-26 15:45:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737906370000|2025-01-26 15:46:10|99.57|98.87|99.52|98.82|99.57|98.87|99.52|98.82|3
1737906390000|2025-01-26 15:46:30|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737906400000|2025-01-26 15:46:40|99.55|98.85|99.51|98.81|99.58|98.88|99.51|98.81|8
1737906410000|2025-01-26 15:46:50|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737906420000|2025-01-26 15:47:00|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737906440000|2025-01-26 15:47:20|99.5|98.8|99.53|98.83|99.53|98.83|99.5|98.8|4
1737906460000|2025-01-26 15:47:40|99.54|98.84|99.54|98.84|99.54|98.84|99.52|98.82|4
1737906470000|2025-01-26 15:47:50|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|3
1737906480000|2025-01-26 15:48:00|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737906500000|2025-01-26 15:48:20|99.54|98.84|99.5|98.8|99.54|98.84|99.5|98.8|5
1737906510000|2025-01-26 15:48:30|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737906520000|2025-01-26 15:48:40|99.53|98.83|99.53|98.83|99.53|98.83|99.51|98.81|4
1737906590000|2025-01-26 15:49:50|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737906600000|2025-01-26 15:50:00|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737906620000|2025-01-26 15:50:20|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737906630000|2025-01-26 15:50:30|99.51|98.81|99.53|98.83|99.53|98.83|99.51|98.81|7
1737906650000|2025-01-26 15:50:50|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737906670000|2025-01-26 15:51:10|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737906690000|2025-01-26 15:51:30|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737906700000|2025-01-26 15:51:40|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737906710000|2025-01-26 15:51:50|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737906720000|2025-01-26 15:52:00|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737906730000|2025-01-26 15:52:10|99.53|98.83|99.51|98.81|99.53|98.83|99.51|98.81|3
1737906740000|2025-01-26 15:52:20|99.52|98.82|99.52|98.82|99.52|98.82|99.51|98.81|3
1737906770000|2025-01-26 15:52:50|99.53|98.83|99.54|98.84|99.54|98.84|99.51|98.81|13
1737906780000|2025-01-26 15:53:00|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|3
1737906790000|2025-01-26 15:53:10|99.55|98.85|99.55|98.85|99.55|98.85|99.55|98.85|1
1737906800000|2025-01-26 15:53:20|99.54|98.84|99.55|98.85|99.55|98.85|99.54|98.84|6
1737906830000|2025-01-26 15:53:50|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737906850000|2025-01-26 15:54:10|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737906860000|2025-01-26 15:54:20|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737906880000|2025-01-26 15:54:40|99.73|99.03|99.69|98.99|99.73|99.03|99.69|98.99|5
1737906890000|2025-01-26 15:54:50|99.68|98.98|99.73|99.03|99.73|99.03|99.68|98.98|6
1737906900000|2025-01-26 15:55:00|99.72|99.02|99.66|98.96|99.72|99.02|99.66|98.96|8
1737906910000|2025-01-26 15:55:10|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737906920000|2025-01-26 15:55:20|99.61|98.91|99.59|98.89|99.61|98.91|99.59|98.89|5
1737906930000|2025-01-26 15:55:30|99.61|98.91|99.6|98.9|99.62|98.92|99.6|98.9|6
1737906940000|2025-01-26 15:55:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737906950000|2025-01-26 15:55:50|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737906960000|2025-01-26 15:56:00|99.61|98.91|99.59|98.89|99.61|98.91|99.59|98.89|3
1737906970000|2025-01-26 15:56:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|2
1737906980000|2025-01-26 15:56:20|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737906990000|2025-01-26 15:56:30|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737907000000|2025-01-26 15:56:40|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737907010000|2025-01-26 15:56:50|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737907020000|2025-01-26 15:57:00|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737907040000|2025-01-26 15:57:20|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737907050000|2025-01-26 15:57:30|99.59|98.89|99.6|98.9|99.61|98.91|99.59|98.89|4
1737907060000|2025-01-26 15:57:40|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737907080000|2025-01-26 15:58:00|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737907110000|2025-01-26 15:58:30|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|2
1737907130000|2025-01-26 15:58:50|99.59|98.89|99.59|98.89|99.6|98.9|99.59|98.89|3
1737907140000|2025-01-26 15:59:00|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737907150000|2025-01-26 15:59:10|99.59|98.89|99.54|98.84|99.59|98.89|99.54|98.84|5
1737907160000|2025-01-26 15:59:20|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|2
1737907170000|2025-01-26 15:59:30|99.55|98.85|99.58|98.88|99.58|98.88|99.55|98.85|3
1737907180000|2025-01-26 15:59:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737907190000|2025-01-26 15:59:50|99.59|98.89|99.6|98.9|99.62|98.92|99.57|98.87|6
1737907200000|2025-01-26 16:00:00|99.59|98.89|99.6|98.9|99.61|98.91|99.59|98.89|3
1737907210000|2025-01-26 16:00:10|99.61|98.91|99.61|98.91|99.62|98.92|99.61|98.91|3
1737907220000|2025-01-26 16:00:20|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737907230000|2025-01-26 16:00:30|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737907240000|2025-01-26 16:00:40|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|2
1737907270000|2025-01-26 16:01:10|99.71|99.01|99.71|99.01|99.71|99.01|99.7|99|3
1737907280000|2025-01-26 16:01:20|99.7|99|99.68|98.98|99.7|99|99.68|98.98|2
1737907290000|2025-01-26 16:01:30|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|2
1737907300000|2025-01-26 16:01:40|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737907320000|2025-01-26 16:02:00|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737907330000|2025-01-26 16:02:10|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737907350000|2025-01-26 16:02:30|99.67|98.97|99.65|98.95|99.67|98.97|99.65|98.95|3
1737907360000|2025-01-26 16:02:40|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737907380000|2025-01-26 16:03:00|99.58|98.88|99.57|98.87|99.58|98.88|99.55|98.85|7
1737907390000|2025-01-26 16:03:10|99.56|98.86|99.55|98.85|99.56|98.86|99.54|98.84|5
1737907400000|2025-01-26 16:03:20|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737907450000|2025-01-26 16:04:10|99.51|98.81|99.49|98.79|99.51|98.81|99.49|98.79|2
1737907470000|2025-01-26 16:04:30|99.48|98.78|99.46|98.76|99.48|98.78|99.46|98.76|5
1737907480000|2025-01-26 16:04:40|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737907490000|2025-01-26 16:04:50|99.47|98.77|99.45|98.75|99.47|98.77|99.45|98.75|3
1737907500000|2025-01-26 16:05:00|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737907520000|2025-01-26 16:05:20|99.43|98.73|99.43|98.73|99.43|98.73|99.41|98.71|4
1737907530000|2025-01-26 16:05:30|99.42|98.72|99.4|98.7|99.42|98.72|99.4|98.7|3
1737907540000|2025-01-26 16:05:40|99.41|98.71|99.41|98.71|99.41|98.71|99.4|98.7|3
1737907570000|2025-01-26 16:06:10|99.42|98.72|99.43|98.73|99.43|98.73|99.42|98.72|2
1737907580000|2025-01-26 16:06:20|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737907590000|2025-01-26 16:06:30|99.47|98.77|99.47|98.77|99.49|98.79|99.47|98.77|5
1737907600000|2025-01-26 16:06:40|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|3
1737907610000|2025-01-26 16:06:50|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737907620000|2025-01-26 16:07:00|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737907630000|2025-01-26 16:07:10|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|2
1737907640000|2025-01-26 16:07:20|99.41|98.71|99.43|98.73|99.43|98.73|99.41|98.71|3
1737907660000|2025-01-26 16:07:40|99.42|98.72|99.42|98.72|99.42|98.72|99.41|98.71|5
1737907670000|2025-01-26 16:07:50|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737907680000|2025-01-26 16:08:00|99.43|98.73|99.48|98.78|99.49|98.79|99.43|98.73|8
1737907690000|2025-01-26 16:08:10|99.46|98.76|99.49|98.79|99.49|98.79|99.46|98.76|4
1737907710000|2025-01-26 16:08:30|99.5|98.8|99.5|98.8|99.5|98.8|99.49|98.79|3
1737907720000|2025-01-26 16:08:40|99.51|98.81|99.51|98.81|99.52|98.82|99.51|98.81|3
1737907730000|2025-01-26 16:08:50|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737907740000|2025-01-26 16:09:00|99.51|98.81|99.57|98.87|99.58|98.88|99.51|98.81|7
1737907770000|2025-01-26 16:09:30|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737907780000|2025-01-26 16:09:40|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737907790000|2025-01-26 16:09:50|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737907830000|2025-01-26 16:10:30|99.51|98.81|99.49|98.79|99.51|98.81|99.49|98.79|2
1737907860000|2025-01-26 16:11:00|99.46|98.76|99.46|98.76|99.47|98.77|99.46|98.76|3
1737907870000|2025-01-26 16:11:10|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737907880000|2025-01-26 16:11:20|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737907890000|2025-01-26 16:11:30|99.45|98.75|99.42|98.72|99.45|98.75|99.42|98.72|4
1737907900000|2025-01-26 16:11:40|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737907920000|2025-01-26 16:12:00|99.41|98.71|99.41|98.71|99.41|98.71|99.4|98.7|3
1737907930000|2025-01-26 16:12:10|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737907940000|2025-01-26 16:12:20|99.41|98.71|99.41|98.71|99.41|98.71|99.41|98.71|1
1737907970000|2025-01-26 16:12:50|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737907980000|2025-01-26 16:13:00|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737907990000|2025-01-26 16:13:10|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737908000000|2025-01-26 16:13:20|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737908010000|2025-01-26 16:13:30|99.38|98.68|99.3|98.6|99.38|98.68|99.3|98.6|6
1737908020000|2025-01-26 16:13:40|99.29|98.59|99.3|98.6|99.31|98.61|99.29|98.59|3
1737908050000|2025-01-26 16:14:10|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737908060000|2025-01-26 16:14:20|99.27|98.57|99.27|98.57|99.28|98.58|99.27|98.57|3
1737908070000|2025-01-26 16:14:30|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737908080000|2025-01-26 16:14:40|99.23|98.53|99.18|98.48|99.23|98.53|99.18|98.48|5
1737908090000|2025-01-26 16:14:50|99.17|98.47|99.18|98.48|99.18|98.48|99.17|98.47|2
1737908100000|2025-01-26 16:15:00|99.17|98.47|99.18|98.48|99.19|98.49|99.17|98.47|4
1737908110000|2025-01-26 16:15:10|99.17|98.47|99.18|98.48|99.19|98.49|99.17|98.47|4
1737908120000|2025-01-26 16:15:20|99.19|98.49|99.19|98.49|99.19|98.49|99.19|98.49|1
1737908130000|2025-01-26 16:15:30|99.2|98.5|99.22|98.52|99.23|98.53|99.2|98.5|4
1737908140000|2025-01-26 16:15:40|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737908150000|2025-01-26 16:15:50|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737908160000|2025-01-26 16:16:00|99.3|98.6|99.31|98.61|99.31|98.61|99.29|98.59|4
1737908170000|2025-01-26 16:16:10|99.3|98.6|99.28|98.58|99.3|98.6|99.27|98.57|5
1737908180000|2025-01-26 16:16:20|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737908200000|2025-01-26 16:16:40|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737908210000|2025-01-26 16:16:50|99.26|98.56|99.22|98.52|99.26|98.56|99.22|98.52|4
1737908220000|2025-01-26 16:17:00|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737908250000|2025-01-26 16:17:30|99.2|98.5|99.21|98.51|99.22|98.52|99.2|98.5|5
1737908270000|2025-01-26 16:17:50|99.22|98.52|99.22|98.52|99.22|98.52|99.2|98.5|4
1737908280000|2025-01-26 16:18:00|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|3
1737908290000|2025-01-26 16:18:10|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737908300000|2025-01-26 16:18:20|99.24|98.54|99.24|98.54|99.24|98.54|99.23|98.53|3
1737908310000|2025-01-26 16:18:30|99.25|98.55|99.31|98.61|99.31|98.61|99.25|98.55|5
1737908320000|2025-01-26 16:18:40|99.3|98.6|99.32|98.62|99.32|98.62|99.3|98.6|3
1737908330000|2025-01-26 16:18:50|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737908340000|2025-01-26 16:19:00|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737908350000|2025-01-26 16:19:10|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737908360000|2025-01-26 16:19:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737908400000|2025-01-26 16:20:00|99.31|98.61|99.35|98.65|99.35|98.65|99.31|98.61|4
1737908420000|2025-01-26 16:20:20|99.34|98.64|99.32|98.62|99.34|98.64|99.31|98.61|5
1737908440000|2025-01-26 16:20:40|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737908450000|2025-01-26 16:20:50|99.35|98.65|99.37|98.67|99.37|98.67|99.35|98.65|3
1737908470000|2025-01-26 16:21:10|99.38|98.68|99.39|98.69|99.39|98.69|99.38|98.68|2
1737908480000|2025-01-26 16:21:20|99.38|98.68|99.41|98.71|99.41|98.71|99.38|98.68|4
1737908490000|2025-01-26 16:21:30|99.42|98.72|99.42|98.72|99.42|98.72|99.42|98.72|1
1737908500000|2025-01-26 16:21:40|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737908510000|2025-01-26 16:21:50|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|2
1737908520000|2025-01-26 16:22:00|99.41|98.71|99.41|98.71|99.42|98.72|99.41|98.71|3
1737908530000|2025-01-26 16:22:10|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737908540000|2025-01-26 16:22:20|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737908560000|2025-01-26 16:22:40|99.38|98.68|99.31|98.61|99.38|98.68|99.31|98.61|8
1737908570000|2025-01-26 16:22:50|99.3|98.6|99.28|98.58|99.3|98.6|99.28|98.58|3
1737908590000|2025-01-26 16:23:10|99.27|98.57|99.27|98.57|99.27|98.57|99.27|98.57|1
1737908640000|2025-01-26 16:24:00|99.28|98.58|99.3|98.6|99.3|98.6|99.27|98.57|4
1737908650000|2025-01-26 16:24:10|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737908700000|2025-01-26 16:25:00|99.32|98.62|99.33|98.63|99.33|98.63|99.31|98.61|6
1737908710000|2025-01-26 16:25:10|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|4
1737908720000|2025-01-26 16:25:20|99.37|98.67|99.38|98.68|99.38|98.68|99.36|98.66|4
1737908750000|2025-01-26 16:25:50|99.35|98.65|99.35|98.65|99.36|98.66|99.35|98.65|3
1737908760000|2025-01-26 16:26:00|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737908770000|2025-01-26 16:26:10|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737908780000|2025-01-26 16:26:20|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737908790000|2025-01-26 16:26:30|99.29|98.59|99.29|98.59|99.29|98.59|99.29|98.59|1
1737908800000|2025-01-26 16:26:40|99.27|98.57|99.26|98.56|99.28|98.58|99.26|98.56|5
1737908830000|2025-01-26 16:27:10|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737908840000|2025-01-26 16:27:20|99.24|98.54|99.24|98.54|99.24|98.54|99.23|98.53|3
1737908850000|2025-01-26 16:27:30|99.25|98.55|99.29|98.59|99.29|98.59|99.25|98.55|3
1737908860000|2025-01-26 16:27:40|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737908880000|2025-01-26 16:28:00|99.29|98.59|99.31|98.61|99.31|98.61|99.29|98.59|3
1737908890000|2025-01-26 16:28:10|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737908900000|2025-01-26 16:28:20|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737908910000|2025-01-26 16:28:30|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737908920000|2025-01-26 16:28:40|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737908940000|2025-01-26 16:29:00|99.36|98.66|99.36|98.66|99.36|98.66|99.36|98.66|1
1737908950000|2025-01-26 16:29:10|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737908960000|2025-01-26 16:29:20|99.36|98.66|99.39|98.69|99.39|98.69|99.36|98.66|3
1737908970000|2025-01-26 16:29:30|99.4|98.7|99.4|98.7|99.4|98.7|99.4|98.7|1
1737908980000|2025-01-26 16:29:40|99.41|98.71|99.42|98.72|99.42|98.72|99.41|98.71|2
1737908990000|2025-01-26 16:29:50|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737909000000|2025-01-26 16:30:00|99.45|98.75|99.44|98.74|99.45|98.75|99.44|98.74|2
1737909020000|2025-01-26 16:30:20|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737909030000|2025-01-26 16:30:30|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737909040000|2025-01-26 16:30:40|99.49|98.79|99.51|98.81|99.51|98.81|99.48|98.78|4
1737909060000|2025-01-26 16:31:00|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737909070000|2025-01-26 16:31:10|99.55|98.85|99.59|98.89|99.59|98.89|99.55|98.85|3
1737909080000|2025-01-26 16:31:20|99.6|98.9|99.61|98.91|99.61|98.91|99.6|98.9|2
1737909090000|2025-01-26 16:31:30|99.62|98.92|99.64|98.94|99.64|98.94|99.62|98.92|3
1737909100000|2025-01-26 16:31:40|99.63|98.93|99.64|98.94|99.64|98.94|99.63|98.93|4
1737909120000|2025-01-26 16:32:00|99.63|98.93|99.63|98.93|99.63|98.93|99.62|98.92|5
1737909130000|2025-01-26 16:32:10|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|2
1737909150000|2025-01-26 16:32:30|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|3
1737909160000|2025-01-26 16:32:40|99.52|98.82|99.5|98.8|99.53|98.83|99.5|98.8|7
1737909170000|2025-01-26 16:32:50|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737909180000|2025-01-26 16:33:00|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737909190000|2025-01-26 16:33:10|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737909220000|2025-01-26 16:33:40|99.49|98.79|99.49|98.79|99.5|98.8|99.49|98.79|3
1737909250000|2025-01-26 16:34:10|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737909300000|2025-01-26 16:35:00|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737909310000|2025-01-26 16:35:10|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737909330000|2025-01-26 16:35:30|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737909340000|2025-01-26 16:35:40|99.49|98.79|99.49|98.79|99.49|98.79|99.48|98.78|3
1737909350000|2025-01-26 16:35:50|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737909360000|2025-01-26 16:36:00|99.47|98.77|99.46|98.76|99.47|98.77|99.46|98.76|4
1737909370000|2025-01-26 16:36:10|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737909380000|2025-01-26 16:36:20|99.42|98.72|99.43|98.73|99.43|98.73|99.41|98.71|4
1737909390000|2025-01-26 16:36:30|99.44|98.74|99.45|98.75|99.45|98.75|99.43|98.73|4
1737909420000|2025-01-26 16:37:00|99.44|98.74|99.47|98.77|99.47|98.77|99.44|98.74|4
1737909450000|2025-01-26 16:37:30|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737909460000|2025-01-26 16:37:40|99.49|98.79|99.5|98.8|99.5|98.8|99.49|98.79|2
1737909470000|2025-01-26 16:37:50|99.53|98.83|99.54|98.84|99.54|98.84|99.53|98.83|2
1737909480000|2025-01-26 16:38:00|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737909500000|2025-01-26 16:38:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737909510000|2025-01-26 16:38:30|99.51|98.81|99.44|98.74|99.51|98.81|99.44|98.74|5
1737909520000|2025-01-26 16:38:40|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737909530000|2025-01-26 16:38:50|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737909540000|2025-01-26 16:39:00|99.46|98.76|99.47|98.77|99.48|98.78|99.46|98.76|5
1737909560000|2025-01-26 16:39:20|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737909570000|2025-01-26 16:39:30|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737909580000|2025-01-26 16:39:40|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737909610000|2025-01-26 16:40:10|99.48|98.78|99.51|98.81|99.51|98.81|99.48|98.78|3
1737909620000|2025-01-26 16:40:20|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737909650000|2025-01-26 16:40:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737909670000|2025-01-26 16:41:10|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737909680000|2025-01-26 16:41:20|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737909700000|2025-01-26 16:41:40|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737909730000|2025-01-26 16:42:10|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737909740000|2025-01-26 16:42:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737909760000|2025-01-26 16:42:40|99.51|98.81|99.52|98.82|99.52|98.82|99.5|98.8|5
1737909800000|2025-01-26 16:43:20|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737909840000|2025-01-26 16:44:00|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737909850000|2025-01-26 16:44:10|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737909860000|2025-01-26 16:44:20|99.49|98.79|99.51|98.81|99.51|98.81|99.49|98.79|3
1737909900000|2025-01-26 16:45:00|99.52|98.82|99.54|98.84|99.54|98.84|99.52|98.82|3
1737909910000|2025-01-26 16:45:10|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737909920000|2025-01-26 16:45:20|99.56|98.86|99.53|98.83|99.56|98.86|99.53|98.83|3
1737909940000|2025-01-26 16:45:40|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737909950000|2025-01-26 16:45:50|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737909960000|2025-01-26 16:46:00|99.5|98.8|99.47|98.77|99.5|98.8|99.47|98.77|3
1737909970000|2025-01-26 16:46:10|99.46|98.76|99.46|98.76|99.46|98.76|99.46|98.76|1
1737909980000|2025-01-26 16:46:20|99.45|98.75|99.45|98.75|99.45|98.75|99.45|98.75|1
1737910000000|2025-01-26 16:46:40|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737910010000|2025-01-26 16:46:50|99.45|98.75|99.47|98.77|99.47|98.77|99.45|98.75|2
1737910030000|2025-01-26 16:47:10|99.48|98.78|99.48|98.78|99.48|98.78|99.48|98.78|1
1737910060000|2025-01-26 16:47:40|99.47|98.77|99.43|98.73|99.47|98.77|99.43|98.73|4
1737910070000|2025-01-26 16:47:50|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737910080000|2025-01-26 16:48:00|99.45|98.75|99.49|98.79|99.49|98.79|99.45|98.75|4
1737910110000|2025-01-26 16:48:30|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737910130000|2025-01-26 16:48:50|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737910140000|2025-01-26 16:49:00|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|2
1737910150000|2025-01-26 16:49:10|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|3
1737910160000|2025-01-26 16:49:20|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737910190000|2025-01-26 16:49:50|99.6|98.9|99.6|98.9|99.6|98.9|99.59|98.89|3
1737910210000|2025-01-26 16:50:10|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737910230000|2025-01-26 16:50:30|99.64|98.94|99.66|98.96|99.66|98.96|99.64|98.94|3
1737910240000|2025-01-26 16:50:40|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737910260000|2025-01-26 16:51:00|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|3
1737910270000|2025-01-26 16:51:10|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|4
1737910280000|2025-01-26 16:51:20|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737910290000|2025-01-26 16:51:30|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737910320000|2025-01-26 16:52:00|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737910330000|2025-01-26 16:52:10|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737910340000|2025-01-26 16:52:20|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737910350000|2025-01-26 16:52:30|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737910360000|2025-01-26 16:52:40|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737910390000|2025-01-26 16:53:10|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737910420000|2025-01-26 16:53:40|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737910440000|2025-01-26 16:54:00|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737910460000|2025-01-26 16:54:20|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737910470000|2025-01-26 16:54:30|99.6|98.9|99.62|98.92|99.62|98.92|99.6|98.9|3
1737910500000|2025-01-26 16:55:00|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737910540000|2025-01-26 16:55:40|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737910550000|2025-01-26 16:55:50|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737910580000|2025-01-26 16:56:20|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737910590000|2025-01-26 16:56:30|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737910610000|2025-01-26 16:56:50|99.65|98.95|99.65|98.95|99.66|98.96|99.65|98.95|3
1737910620000|2025-01-26 16:57:00|99.66|98.96|99.67|98.97|99.67|98.97|99.66|98.96|4
1737910730000|2025-01-26 16:58:50|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|2
1737910740000|2025-01-26 16:59:00|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737910800000|2025-01-26 17:00:00|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737910820000|2025-01-26 17:00:20|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737910930000|2025-01-26 17:02:10|99.66|98.96|99.65|98.95|99.67|98.97|99.65|98.95|3
1737910970000|2025-01-26 17:02:50|99.66|98.96|99.63|98.93|99.66|98.96|99.63|98.93|2
1737910980000|2025-01-26 17:03:00|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737910990000|2025-01-26 17:03:10|99.63|98.93|99.58|98.88|99.63|98.93|99.57|98.87|6
1737911000000|2025-01-26 17:03:20|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737911010000|2025-01-26 17:03:30|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737911020000|2025-01-26 17:03:40|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737911030000|2025-01-26 17:03:50|99.63|98.93|99.67|98.97|99.67|98.97|99.63|98.93|5
1737911040000|2025-01-26 17:04:00|99.65|98.95|99.67|98.97|99.67|98.97|99.65|98.95|3
1737911050000|2025-01-26 17:04:10|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737911080000|2025-01-26 17:04:40|99.7|99|99.72|99.02|99.75|99.05|99.7|99|6
1737911090000|2025-01-26 17:04:50|99.7|99|99.7|99|99.72|99.02|99.69|98.99|7
1737911100000|2025-01-26 17:05:00|99.69|98.99|99.7|99|99.7|99|99.69|98.99|4
1737911110000|2025-01-26 17:05:10|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|2
1737911120000|2025-01-26 17:05:20|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|2
1737911130000|2025-01-26 17:05:30|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737911140000|2025-01-26 17:05:40|99.72|99.02|99.69|98.99|99.72|99.02|99.69|98.99|4
1737911160000|2025-01-26 17:06:00|99.65|98.95|99.63|98.93|99.65|98.95|99.62|98.92|5
1737911190000|2025-01-26 17:06:30|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737911200000|2025-01-26 17:06:40|99.65|98.95|99.68|98.98|99.68|98.98|99.65|98.95|8
1737911210000|2025-01-26 17:06:50|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737911220000|2025-01-26 17:07:00|99.7|99|99.7|99|99.7|99|99.7|99|1
1737911230000|2025-01-26 17:07:10|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737911240000|2025-01-26 17:07:20|99.72|99.02|99.77|99.07|99.77|99.07|99.72|99.02|5
1737911250000|2025-01-26 17:07:30|99.76|99.06|99.77|99.07|99.77|99.07|99.76|99.06|2
1737911290000|2025-01-26 17:08:10|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|2
1737911300000|2025-01-26 17:08:20|99.79|99.09|99.79|99.09|99.79|99.09|99.79|99.09|1
1737911310000|2025-01-26 17:08:30|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|3
1737911330000|2025-01-26 17:08:50|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737911340000|2025-01-26 17:09:00|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737911360000|2025-01-26 17:09:20|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737911390000|2025-01-26 17:09:50|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737911400000|2025-01-26 17:10:00|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737911430000|2025-01-26 17:10:30|99.88|99.18|99.88|99.18|99.88|99.18|99.88|99.18|1
1737911440000|2025-01-26 17:10:40|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737911460000|2025-01-26 17:11:00|99.88|99.18|99.88|99.18|99.88|99.18|99.88|99.18|1
1737911480000|2025-01-26 17:11:20|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737911490000|2025-01-26 17:11:30|99.88|99.18|99.82|99.12|99.88|99.18|99.82|99.12|3
1737911500000|2025-01-26 17:11:40|99.81|99.11|99.81|99.11|99.82|99.12|99.81|99.11|5
1737911510000|2025-01-26 17:11:50|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737911520000|2025-01-26 17:12:00|99.79|99.09|99.79|99.09|99.79|99.09|99.79|99.09|1
1737911530000|2025-01-26 17:12:10|99.78|99.08|99.74|99.04|99.78|99.08|99.74|99.04|4
1737911540000|2025-01-26 17:12:20|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737911560000|2025-01-26 17:12:40|99.77|99.07|99.76|99.06|99.77|99.07|99.76|99.06|2
1737911570000|2025-01-26 17:12:50|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737911580000|2025-01-26 17:13:00|99.76|99.06|99.77|99.07|99.77|99.07|99.76|99.06|2
1737911590000|2025-01-26 17:13:10|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737911600000|2025-01-26 17:13:20|99.79|99.09|99.77|99.07|99.79|99.09|99.77|99.07|5
1737911610000|2025-01-26 17:13:30|99.78|99.08|99.76|99.06|99.78|99.08|99.76|99.06|3
1737911620000|2025-01-26 17:13:40|99.77|99.07|99.78|99.08|99.78|99.08|99.77|99.07|2
1737911630000|2025-01-26 17:13:50|99.79|99.09|99.77|99.07|99.79|99.09|99.77|99.07|2
1737911660000|2025-01-26 17:14:20|99.78|99.08|99.78|99.08|99.78|99.08|99.77|99.07|3
1737911670000|2025-01-26 17:14:30|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737911680000|2025-01-26 17:14:40|99.78|99.08|99.77|99.07|99.78|99.08|99.77|99.07|2
1737911690000|2025-01-26 17:14:50|99.78|99.08|99.78|99.08|99.79|99.09|99.78|99.08|3
1737911700000|2025-01-26 17:15:00|99.77|99.07|99.74|99.04|99.77|99.07|99.74|99.04|2
1737911710000|2025-01-26 17:15:10|99.73|99.03|99.73|99.03|99.74|99.04|99.73|99.03|3
1737911720000|2025-01-26 17:15:20|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737911730000|2025-01-26 17:15:30|99.7|99|99.65|98.95|99.7|99|99.64|98.94|8
1737911750000|2025-01-26 17:15:50|99.64|98.94|99.7|99|99.7|99|99.64|98.94|6
1737911760000|2025-01-26 17:16:00|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|3
1737911770000|2025-01-26 17:16:10|99.75|99.05|99.78|99.08|99.78|99.08|99.75|99.05|4
1737911780000|2025-01-26 17:16:20|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|2
1737911790000|2025-01-26 17:16:30|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|3
1737911810000|2025-01-26 17:16:50|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737911820000|2025-01-26 17:17:00|99.85|99.15|99.81|99.11|99.85|99.15|99.81|99.11|3
1737911830000|2025-01-26 17:17:10|99.79|99.09|99.77|99.07|99.79|99.09|99.77|99.07|5
1737911840000|2025-01-26 17:17:20|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|4
1737911850000|2025-01-26 17:17:30|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737911860000|2025-01-26 17:17:40|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737911880000|2025-01-26 17:18:00|99.76|99.06|99.73|99.03|99.76|99.06|99.73|99.03|4
1737911890000|2025-01-26 17:18:10|99.74|99.04|99.72|99.02|99.74|99.04|99.7|99|4
1737911910000|2025-01-26 17:18:30|99.71|99.01|99.7|99|99.72|99.02|99.7|99|6
1737911920000|2025-01-26 17:18:40|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|2
1737911930000|2025-01-26 17:18:50|99.68|98.98|99.68|98.98|99.68|98.98|99.67|98.97|3
1737911950000|2025-01-26 17:19:10|99.62|98.92|99.59|98.89|99.62|98.92|99.59|98.89|5
1737911960000|2025-01-26 17:19:20|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737911970000|2025-01-26 17:19:30|99.56|98.86|99.62|98.92|99.62|98.92|99.56|98.86|6
1737911980000|2025-01-26 17:19:40|99.64|98.94|99.64|98.94|99.64|98.94|99.64|98.94|1
1737912000000|2025-01-26 17:20:00|99.65|98.95|99.65|98.95|99.66|98.96|99.65|98.95|3
1737912040000|2025-01-26 17:20:40|99.62|98.92|99.63|98.93|99.64|98.94|99.62|98.92|5
1737912050000|2025-01-26 17:20:50|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737912060000|2025-01-26 17:21:00|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737912070000|2025-01-26 17:21:10|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737912090000|2025-01-26 17:21:30|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737912100000|2025-01-26 17:21:40|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737912140000|2025-01-26 17:22:20|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737912160000|2025-01-26 17:22:40|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737912190000|2025-01-26 17:23:10|99.6|98.9|99.62|98.92|99.62|98.92|99.6|98.9|3
1737912210000|2025-01-26 17:23:30|99.63|98.93|99.63|98.93|99.63|98.93|99.62|98.92|3
1737912230000|2025-01-26 17:23:50|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737912240000|2025-01-26 17:24:00|99.64|98.94|99.64|98.94|99.64|98.94|99.63|98.93|3
1737912250000|2025-01-26 17:24:10|99.65|98.95|99.65|98.95|99.65|98.95|99.65|98.95|1
1737912260000|2025-01-26 17:24:20|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|4
1737912270000|2025-01-26 17:24:30|99.64|98.94|99.65|98.95|99.65|98.95|99.64|98.94|2
1737912290000|2025-01-26 17:24:50|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737912300000|2025-01-26 17:25:00|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737912340000|2025-01-26 17:25:40|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737912350000|2025-01-26 17:25:50|99.61|98.91|99.6|98.9|99.62|98.92|99.6|98.9|4
1737912370000|2025-01-26 17:26:10|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737912400000|2025-01-26 17:26:40|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737912410000|2025-01-26 17:26:50|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737912430000|2025-01-26 17:27:10|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|3
1737912440000|2025-01-26 17:27:20|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737912450000|2025-01-26 17:27:30|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737912460000|2025-01-26 17:27:40|99.6|98.9|99.59|98.89|99.6|98.9|99.59|98.89|2
1737912470000|2025-01-26 17:27:50|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737912480000|2025-01-26 17:28:00|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737912490000|2025-01-26 17:28:10|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737912500000|2025-01-26 17:28:20|99.52|98.82|99.53|98.83|99.53|98.83|99.51|98.81|4
1737912510000|2025-01-26 17:28:30|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737912530000|2025-01-26 17:28:50|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|3
1737912540000|2025-01-26 17:29:00|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737912550000|2025-01-26 17:29:10|99.53|98.83|99.51|98.81|99.53|98.83|99.51|98.81|5
1737912560000|2025-01-26 17:29:20|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737912570000|2025-01-26 17:29:30|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737912580000|2025-01-26 17:29:40|99.53|98.83|99.5|98.8|99.53|98.83|99.5|98.8|4
1737912590000|2025-01-26 17:29:50|99.51|98.81|99.51|98.81|99.51|98.81|99.5|98.8|3
1737912600000|2025-01-26 17:30:00|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737912610000|2025-01-26 17:30:10|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737912620000|2025-01-26 17:30:20|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737912630000|2025-01-26 17:30:30|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|4
1737912680000|2025-01-26 17:31:20|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737912690000|2025-01-26 17:31:30|99.51|98.81|99.5|98.8|99.51|98.81|99.5|98.8|2
1737912710000|2025-01-26 17:31:50|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737912730000|2025-01-26 17:32:10|99.46|98.76|99.46|98.76|99.46|98.76|99.45|98.75|3
1737912760000|2025-01-26 17:32:40|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737912780000|2025-01-26 17:33:00|99.45|98.75|99.48|98.78|99.48|98.78|99.45|98.75|4
1737912790000|2025-01-26 17:33:10|99.49|98.79|99.49|98.79|99.5|98.8|99.49|98.79|5
1737912800000|2025-01-26 17:33:20|99.5|98.8|99.58|98.88|99.58|98.88|99.5|98.8|8
1737912810000|2025-01-26 17:33:30|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|5
1737912820000|2025-01-26 17:33:40|99.58|98.88|99.57|98.87|99.58|98.88|99.57|98.87|2
1737912830000|2025-01-26 17:33:50|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737912840000|2025-01-26 17:34:00|99.57|98.87|99.55|98.85|99.57|98.87|99.53|98.83|6
1737912850000|2025-01-26 17:34:10|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737912860000|2025-01-26 17:34:20|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737912870000|2025-01-26 17:34:30|99.57|98.87|99.6|98.9|99.6|98.9|99.57|98.87|4
1737912880000|2025-01-26 17:34:40|99.61|98.91|99.63|98.93|99.63|98.93|99.61|98.91|5
1737912890000|2025-01-26 17:34:50|99.62|98.92|99.62|98.92|99.62|98.92|99.62|98.92|1
1737912900000|2025-01-26 17:35:00|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737912920000|2025-01-26 17:35:20|99.65|98.95|99.67|98.97|99.67|98.97|99.65|98.95|3
1737912930000|2025-01-26 17:35:30|99.66|98.96|99.64|98.94|99.66|98.96|99.64|98.94|2
1737912940000|2025-01-26 17:35:40|99.61|98.91|99.64|98.94|99.64|98.94|99.61|98.91|4
1737912960000|2025-01-26 17:36:00|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737912980000|2025-01-26 17:36:20|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737912990000|2025-01-26 17:36:30|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737913000000|2025-01-26 17:36:40|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737913010000|2025-01-26 17:36:50|99.57|98.87|99.55|98.85|99.57|98.87|99.55|98.85|2
1737913020000|2025-01-26 17:37:00|99.56|98.86|99.61|98.91|99.61|98.91|99.56|98.86|5
1737913030000|2025-01-26 17:37:10|99.6|98.9|99.6|98.9|99.61|98.91|99.59|98.89|7
1737913040000|2025-01-26 17:37:20|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|3
1737913050000|2025-01-26 17:37:30|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737913060000|2025-01-26 17:37:40|99.59|98.89|99.6|98.9|99.6|98.9|99.59|98.89|2
1737913070000|2025-01-26 17:37:50|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737913080000|2025-01-26 17:38:00|99.62|98.92|99.62|98.92|99.63|98.93|99.62|98.92|3
1737913090000|2025-01-26 17:38:10|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737913100000|2025-01-26 17:38:20|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737913120000|2025-01-26 17:38:40|99.6|98.9|99.6|98.9|99.6|98.9|99.6|98.9|1
1737913140000|2025-01-26 17:39:00|99.62|98.92|99.63|98.93|99.63|98.93|99.61|98.91|4
1737913150000|2025-01-26 17:39:10|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737913160000|2025-01-26 17:39:20|99.64|98.94|99.66|98.96|99.66|98.96|99.64|98.94|3
1737913170000|2025-01-26 17:39:30|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737913180000|2025-01-26 17:39:40|99.68|98.98|99.69|98.99|99.69|98.99|99.68|98.98|2
1737913190000|2025-01-26 17:39:50|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737913200000|2025-01-26 17:40:00|99.69|98.99|99.72|99.02|99.73|99.03|99.69|98.99|5
1737913220000|2025-01-26 17:40:20|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|2
1737913230000|2025-01-26 17:40:30|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737913250000|2025-01-26 17:40:50|99.72|99.02|99.72|99.02|99.72|99.02|99.72|99.02|1
1737913260000|2025-01-26 17:41:00|99.71|99.01|99.72|99.02|99.72|99.02|99.71|99.01|2
1737913270000|2025-01-26 17:41:10|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737913280000|2025-01-26 17:41:20|99.72|99.02|99.72|99.02|99.72|99.02|99.71|99.01|3
1737913320000|2025-01-26 17:42:00|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|2
1737913340000|2025-01-26 17:42:20|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|5
1737913350000|2025-01-26 17:42:30|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737913360000|2025-01-26 17:42:40|99.78|99.08|99.81|99.11|99.81|99.11|99.78|99.08|4
1737913370000|2025-01-26 17:42:50|99.8|99.1|99.8|99.1|99.81|99.11|99.8|99.1|5
1737913380000|2025-01-26 17:43:00|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737913390000|2025-01-26 17:43:10|99.82|99.12|99.83|99.13|99.83|99.13|99.82|99.12|4
1737913420000|2025-01-26 17:43:40|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737913440000|2025-01-26 17:44:00|99.81|99.11|99.81|99.11|99.81|99.11|99.8|99.1|5
1737913450000|2025-01-26 17:44:10|99.8|99.1|99.81|99.11|99.81|99.11|99.8|99.1|2
1737913460000|2025-01-26 17:44:20|99.79|99.09|99.79|99.09|99.79|99.09|99.79|99.09|1
1737913470000|2025-01-26 17:44:30|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737913480000|2025-01-26 17:44:40|99.81|99.11|99.8|99.1|99.81|99.11|99.8|99.1|4
1737913500000|2025-01-26 17:45:00|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737913520000|2025-01-26 17:45:20|99.82|99.12|99.82|99.12|99.82|99.12|99.81|99.11|3
1737913530000|2025-01-26 17:45:30|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737913540000|2025-01-26 17:45:40|99.82|99.12|99.81|99.11|99.82|99.12|99.78|99.08|3
1737913550000|2025-01-26 17:45:50|99.8|99.1|99.78|99.08|99.8|99.1|99.78|99.08|2
1737913560000|2025-01-26 17:46:00|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|2
1737913570000|2025-01-26 17:46:10|99.82|99.12|99.8|99.1|99.84|99.14|99.8|99.1|6
1737913580000|2025-01-26 17:46:20|99.79|99.09|99.82|99.12|99.82|99.12|99.79|99.09|4
1737913590000|2025-01-26 17:46:30|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737913600000|2025-01-26 17:46:40|99.84|99.14|99.84|99.14|99.85|99.15|99.84|99.14|3
1737913610000|2025-01-26 17:46:50|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737913620000|2025-01-26 17:47:00|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|4
1737913630000|2025-01-26 17:47:10|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|4
1737913640000|2025-01-26 17:47:20|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|2
1737913650000|2025-01-26 17:47:30|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737913660000|2025-01-26 17:47:40|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|2
1737913670000|2025-01-26 17:47:50|99.91|99.21|99.93|99.23|99.93|99.23|99.9|99.2|3
1737913700000|2025-01-26 17:48:20|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|3
1737913710000|2025-01-26 17:48:30|99.91|99.21|99.85|99.15|99.91|99.21|99.85|99.15|5
1737913720000|2025-01-26 17:48:40|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|2
1737913750000|2025-01-26 17:49:10|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|6
1737913770000|2025-01-26 17:49:30|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737913780000|2025-01-26 17:49:40|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737913790000|2025-01-26 17:49:50|99.89|99.19|99.84|99.14|99.9|99.2|99.84|99.14|7
1737913800000|2025-01-26 17:50:00|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737913810000|2025-01-26 17:50:10|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|4
1737913820000|2025-01-26 17:50:20|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737913830000|2025-01-26 17:50:30|99.89|99.19|99.89|99.19|99.89|99.19|99.89|99.19|1
1737913860000|2025-01-26 17:51:00|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737913900000|2025-01-26 17:51:40|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737913910000|2025-01-26 17:51:50|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737913920000|2025-01-26 17:52:00|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737913940000|2025-01-26 17:52:20|99.96|99.26|99.98|99.28|99.98|99.28|99.96|99.26|3
1737913950000|2025-01-26 17:52:30|99.97|99.27|99.97|99.27|99.98|99.28|99.96|99.26|7
1737913970000|2025-01-26 17:52:50|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737913980000|2025-01-26 17:53:00|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737914000000|2025-01-26 17:53:20|100|99.3|100|99.3|100|99.3|100|99.3|1
1737914010000|2025-01-26 17:53:30|99.99|99.29|99.97|99.27|99.99|99.29|99.97|99.27|2
1737914030000|2025-01-26 17:53:50|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737914040000|2025-01-26 17:54:00|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737914050000|2025-01-26 17:54:10|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737914060000|2025-01-26 17:54:20|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|2
1737914090000|2025-01-26 17:54:50|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737914100000|2025-01-26 17:55:00|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737914110000|2025-01-26 17:55:10|99.92|99.22|99.83|99.13|99.92|99.22|99.83|99.13|8
1737914120000|2025-01-26 17:55:20|99.81|99.11|99.79|99.09|99.81|99.11|99.79|99.09|7
1737914160000|2025-01-26 17:56:00|99.8|99.1|99.83|99.13|99.83|99.13|99.8|99.1|5
1737914170000|2025-01-26 17:56:10|99.82|99.12|99.83|99.13|99.83|99.13|99.82|99.12|4
1737914190000|2025-01-26 17:56:30|99.82|99.12|99.81|99.11|99.82|99.12|99.8|99.1|3
1737914210000|2025-01-26 17:56:50|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737914220000|2025-01-26 17:57:00|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737914230000|2025-01-26 17:57:10|99.83|99.13|99.83|99.13|99.83|99.13|99.83|99.13|1
1737914240000|2025-01-26 17:57:20|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737914250000|2025-01-26 17:57:30|99.83|99.13|99.81|99.11|99.83|99.13|99.81|99.11|2
1737914260000|2025-01-26 17:57:40|99.8|99.1|99.8|99.1|99.8|99.1|99.79|99.09|3
1737914290000|2025-01-26 17:58:10|99.79|99.09|99.79|99.09|99.79|99.09|99.79|99.09|1
1737914300000|2025-01-26 17:58:20|99.8|99.1|99.82|99.12|99.82|99.12|99.8|99.1|2
1737914310000|2025-01-26 17:58:30|99.81|99.11|99.79|99.09|99.81|99.11|99.79|99.09|3
1737914320000|2025-01-26 17:58:40|99.8|99.1|99.77|99.07|99.8|99.1|99.77|99.07|4
1737914330000|2025-01-26 17:58:50|99.78|99.08|99.76|99.06|99.78|99.08|99.76|99.06|3
1737914350000|2025-01-26 17:59:10|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737914360000|2025-01-26 17:59:20|99.74|99.04|99.74|99.04|99.74|99.04|99.74|99.04|1
1737914370000|2025-01-26 17:59:30|99.75|99.05|99.77|99.07|99.77|99.07|99.75|99.05|5
1737914390000|2025-01-26 17:59:50|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737914400000|2025-01-26 18:00:00|99.79|99.09|99.76|99.06|99.8|99.1|99.76|99.06|8
1737914410000|2025-01-26 18:00:10|99.75|99.05|99.74|99.04|99.75|99.05|99.74|99.04|2
1737914420000|2025-01-26 18:00:20|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|2
1737914440000|2025-01-26 18:00:40|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|3
1737914450000|2025-01-26 18:00:50|99.68|98.98|99.64|98.94|99.68|98.98|99.63|98.93|4
1737914480000|2025-01-26 18:01:20|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737914490000|2025-01-26 18:01:30|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|3
1737914500000|2025-01-26 18:01:40|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737914520000|2025-01-26 18:02:00|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737914550000|2025-01-26 18:02:30|99.62|98.92|99.65|98.95|99.65|98.95|99.62|98.92|4
1737914560000|2025-01-26 18:02:40|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|4
1737914580000|2025-01-26 18:03:00|99.69|98.99|99.69|98.99|99.7|99|99.69|98.99|5
1737914590000|2025-01-26 18:03:10|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737914600000|2025-01-26 18:03:20|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737914610000|2025-01-26 18:03:30|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737914620000|2025-01-26 18:03:40|99.72|99.02|99.8|99.1|99.8|99.1|99.72|99.02|7
1737914630000|2025-01-26 18:03:50|99.79|99.09|99.8|99.1|99.8|99.1|99.79|99.09|2
1737914640000|2025-01-26 18:04:00|99.81|99.11|99.8|99.1|99.81|99.11|99.79|99.09|4
1737914670000|2025-01-26 18:04:30|99.81|99.11|99.82|99.12|99.82|99.12|99.8|99.1|6
1737914680000|2025-01-26 18:04:40|99.83|99.13|99.85|99.15|99.85|99.15|99.83|99.13|3
1737914700000|2025-01-26 18:05:00|99.84|99.14|99.83|99.13|99.84|99.14|99.82|99.12|6
1737914710000|2025-01-26 18:05:10|99.84|99.14|99.85|99.15|99.85|99.15|99.83|99.13|4
1737914720000|2025-01-26 18:05:20|99.84|99.14|99.85|99.15|99.85|99.15|99.84|99.14|2
1737914730000|2025-01-26 18:05:30|99.89|99.19|99.93|99.23|99.93|99.23|99.89|99.19|5
1737914740000|2025-01-26 18:05:40|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737914750000|2025-01-26 18:05:50|99.91|99.21|99.91|99.21|99.92|99.22|99.91|99.21|3
1737914760000|2025-01-26 18:06:00|99.92|99.22|99.92|99.22|99.93|99.23|99.92|99.22|3
1737914770000|2025-01-26 18:06:10|99.93|99.23|99.95|99.25|99.95|99.25|99.93|99.23|5
1737914780000|2025-01-26 18:06:20|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|5
1737914790000|2025-01-26 18:06:30|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737914810000|2025-01-26 18:06:50|100|99.3|100|99.3|100|99.3|100|99.3|1
1737914820000|2025-01-26 18:07:00|99.99|99.29|100.02|99.32|100.02|99.32|99.99|99.29|4
1737914830000|2025-01-26 18:07:10|100.05|99.35|100.06|99.36|100.06|99.36|100.05|99.35|2
1737914840000|2025-01-26 18:07:20|100.04|99.34|100.05|99.35|100.05|99.35|100.04|99.34|2
1737914850000|2025-01-26 18:07:30|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737914870000|2025-01-26 18:07:50|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737914890000|2025-01-26 18:08:10|100.13|99.43|100.11|99.41|100.14|99.44|100.11|99.41|4
1737914900000|2025-01-26 18:08:20|100.12|99.42|100.15|99.45|100.15|99.45|100.1|99.4|5
1737914910000|2025-01-26 18:08:30|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|4
1737914920000|2025-01-26 18:08:40|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737914930000|2025-01-26 18:08:50|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737914940000|2025-01-26 18:09:00|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737914950000|2025-01-26 18:09:10|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737914960000|2025-01-26 18:09:20|100.2|99.5|100.23|99.53|100.23|99.53|100.2|99.5|3
1737914970000|2025-01-26 18:09:30|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|2
1737914980000|2025-01-26 18:09:40|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737914990000|2025-01-26 18:09:50|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|2
1737915000000|2025-01-26 18:10:00|100.27|99.57|100.24|99.54|100.27|99.57|100.22|99.52|7
1737915010000|2025-01-26 18:10:10|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|3
1737915020000|2025-01-26 18:10:20|100.27|99.57|100.25|99.55|100.27|99.57|100.25|99.55|3
1737915030000|2025-01-26 18:10:30|100.24|99.54|100.25|99.55|100.25|99.55|100.24|99.54|2
1737915040000|2025-01-26 18:10:40|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737915070000|2025-01-26 18:11:10|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|4
1737915080000|2025-01-26 18:11:20|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|2
1737915090000|2025-01-26 18:11:30|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737915100000|2025-01-26 18:11:40|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737915110000|2025-01-26 18:11:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737915120000|2025-01-26 18:12:00|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737915160000|2025-01-26 18:12:40|100.27|99.57|100.22|99.52|100.27|99.57|100.22|99.52|4
1737915170000|2025-01-26 18:12:50|100.21|99.51|100.2|99.5|100.21|99.51|100.2|99.5|2
1737915180000|2025-01-26 18:13:00|100.19|99.49|100.19|99.49|100.2|99.5|100.19|99.49|3
1737915190000|2025-01-26 18:13:10|100.2|99.5|100.16|99.46|100.2|99.5|100.16|99.46|4
1737915200000|2025-01-26 18:13:20|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|4
1737915230000|2025-01-26 18:13:50|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737915260000|2025-01-26 18:14:20|100.24|99.54|100.28|99.58|100.29|99.59|100.23|99.53|4
1737915270000|2025-01-26 18:14:30|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|4
1737915280000|2025-01-26 18:14:40|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737915290000|2025-01-26 18:14:50|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737915300000|2025-01-26 18:15:00|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737915320000|2025-01-26 18:15:20|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|2
1737915340000|2025-01-26 18:15:40|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737915350000|2025-01-26 18:15:50|100.31|99.61|100.31|99.61|100.31|99.61|100.3|99.6|3
1737915360000|2025-01-26 18:16:00|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737915380000|2025-01-26 18:16:20|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737915400000|2025-01-26 18:16:40|100.34|99.64|100.35|99.65|100.35|99.65|100.33|99.63|6
1737915410000|2025-01-26 18:16:50|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|4
1737915420000|2025-01-26 18:17:00|100.34|99.64|100.35|99.65|100.35|99.65|100.32|99.62|9
1737915430000|2025-01-26 18:17:10|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|6
1737915450000|2025-01-26 18:17:30|100.34|99.64|100.32|99.62|100.34|99.64|100.31|99.61|4
1737915470000|2025-01-26 18:17:50|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737915480000|2025-01-26 18:18:00|100.35|99.65|100.35|99.65|100.35|99.65|100.34|99.64|3
1737915490000|2025-01-26 18:18:10|100.36|99.66|100.36|99.66|100.36|99.66|100.35|99.65|3
1737915510000|2025-01-26 18:18:30|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737915530000|2025-01-26 18:18:50|100.35|99.65|100.35|99.65|100.35|99.65|100.34|99.64|3
1737915540000|2025-01-26 18:19:00|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737915550000|2025-01-26 18:19:10|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737915560000|2025-01-26 18:19:20|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|6
1737915570000|2025-01-26 18:19:30|100.29|99.59|100.28|99.58|100.3|99.6|100.27|99.57|7
1737915580000|2025-01-26 18:19:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737915590000|2025-01-26 18:19:50|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737915600000|2025-01-26 18:20:00|100.31|99.61|100.31|99.61|100.32|99.62|100.31|99.61|3
1737915610000|2025-01-26 18:20:10|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|5
1737915620000|2025-01-26 18:20:20|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|2
1737915650000|2025-01-26 18:20:50|100.28|99.58|100.18|99.48|100.28|99.58|100.18|99.48|6
1737915660000|2025-01-26 18:21:00|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737915670000|2025-01-26 18:21:10|100.2|99.5|100.24|99.54|100.24|99.54|100.2|99.5|5
1737915680000|2025-01-26 18:21:20|100.25|99.55|100.27|99.57|100.27|99.57|100.25|99.55|3
1737915690000|2025-01-26 18:21:30|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737915710000|2025-01-26 18:21:50|100.26|99.56|100.17|99.47|100.26|99.56|100.17|99.47|10
1737915720000|2025-01-26 18:22:00|100.18|99.48|100.16|99.46|100.18|99.48|100.14|99.44|6
1737915730000|2025-01-26 18:22:10|100.15|99.45|100.18|99.48|100.18|99.48|100.15|99.45|4
1737915740000|2025-01-26 18:22:20|100.19|99.49|100.21|99.51|100.22|99.52|100.19|99.49|6
1737915750000|2025-01-26 18:22:30|100.19|99.49|100.19|99.49|100.19|99.49|100.17|99.47|9
1737915760000|2025-01-26 18:22:40|100.2|99.5|100.21|99.51|100.21|99.51|100.19|99.49|4
1737915770000|2025-01-26 18:22:50|100.2|99.5|100.18|99.48|100.2|99.5|100.18|99.48|3
1737915780000|2025-01-26 18:23:00|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737915800000|2025-01-26 18:23:20|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737915820000|2025-01-26 18:23:40|100.18|99.48|100.18|99.48|100.18|99.48|100.18|99.48|1
1737915840000|2025-01-26 18:24:00|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737915850000|2025-01-26 18:24:10|100.18|99.48|100.18|99.48|100.19|99.49|100.18|99.48|3
1737915860000|2025-01-26 18:24:20|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737915870000|2025-01-26 18:24:30|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737915880000|2025-01-26 18:24:40|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737915900000|2025-01-26 18:25:00|100.21|99.51|100.24|99.54|100.24|99.54|100.21|99.51|2
1737915910000|2025-01-26 18:25:10|100.23|99.53|100.24|99.54|100.24|99.54|100.22|99.52|3
1737915920000|2025-01-26 18:25:20|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737915940000|2025-01-26 18:25:40|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737915950000|2025-01-26 18:25:50|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737915960000|2025-01-26 18:26:00|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|3
1737915970000|2025-01-26 18:26:10|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737915980000|2025-01-26 18:26:20|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737915990000|2025-01-26 18:26:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737916000000|2025-01-26 18:26:40|100.24|99.54|100.26|99.56|100.27|99.57|100.24|99.54|4
1737916010000|2025-01-26 18:26:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737916020000|2025-01-26 18:27:00|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|4
1737916080000|2025-01-26 18:28:00|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737916100000|2025-01-26 18:28:20|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737916150000|2025-01-26 18:29:10|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|2
1737916160000|2025-01-26 18:29:20|100.31|99.61|100.31|99.61|100.32|99.62|100.31|99.61|3
1737916180000|2025-01-26 18:29:40|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|12
1737916190000|2025-01-26 18:29:50|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|6
1737916200000|2025-01-26 18:30:00|100.32|99.62|100.31|99.61|100.33|99.63|100.31|99.61|8
1737916210000|2025-01-26 18:30:10|100.32|99.62|100.3|99.6|100.33|99.63|100.29|99.59|12
1737916220000|2025-01-26 18:30:20|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737916240000|2025-01-26 18:30:40|100.24|99.54|100.25|99.55|100.25|99.55|100.24|99.54|2
1737916250000|2025-01-26 18:30:50|100.24|99.54|100.26|99.56|100.26|99.56|100.23|99.53|4
1737916260000|2025-01-26 18:31:00|100.27|99.57|100.22|99.52|100.27|99.57|100.22|99.52|5
1737916270000|2025-01-26 18:31:10|100.21|99.51|100.2|99.5|100.21|99.51|100.19|99.49|3
1737916290000|2025-01-26 18:31:30|100.19|99.49|100.2|99.5|100.2|99.5|100.19|99.49|2
1737916320000|2025-01-26 18:32:00|100.19|99.49|100.16|99.46|100.19|99.49|100.16|99.46|4
1737916340000|2025-01-26 18:32:20|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737916350000|2025-01-26 18:32:30|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737916360000|2025-01-26 18:32:40|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|5
1737916380000|2025-01-26 18:33:00|100.19|99.49|100.19|99.49|100.19|99.49|100.18|99.48|3
1737916390000|2025-01-26 18:33:10|100.18|99.48|100.21|99.51|100.21|99.51|100.18|99.48|4
1737916410000|2025-01-26 18:33:30|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737916420000|2025-01-26 18:33:40|100.24|99.54|100.25|99.55|100.26|99.56|100.24|99.54|6
1737916440000|2025-01-26 18:34:00|100.27|99.57|100.22|99.52|100.27|99.57|100.22|99.52|6
1737916450000|2025-01-26 18:34:10|100.24|99.54|100.24|99.54|100.24|99.54|100.22|99.52|4
1737916460000|2025-01-26 18:34:20|100.22|99.52|100.21|99.51|100.22|99.52|100.2|99.5|4
1737916470000|2025-01-26 18:34:30|100.22|99.52|100.24|99.54|100.24|99.54|100.22|99.52|2
1737916480000|2025-01-26 18:34:40|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|2
1737916500000|2025-01-26 18:35:00|100.21|99.51|100.2|99.5|100.21|99.51|100.2|99.5|2
1737916510000|2025-01-26 18:35:10|100.18|99.48|100.19|99.49|100.19|99.49|100.18|99.48|2
1737916520000|2025-01-26 18:35:20|100.2|99.5|100.21|99.51|100.21|99.51|100.2|99.5|2
1737916530000|2025-01-26 18:35:30|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737916540000|2025-01-26 18:35:40|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737916550000|2025-01-26 18:35:50|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737916560000|2025-01-26 18:36:00|100.24|99.54|100.22|99.52|100.24|99.54|100.22|99.52|5
1737916570000|2025-01-26 18:36:10|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737916580000|2025-01-26 18:36:20|100.2|99.5|100.18|99.48|100.2|99.5|100.18|99.48|3
1737916600000|2025-01-26 18:36:40|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|2
1737916610000|2025-01-26 18:36:50|100.17|99.47|100.17|99.47|100.18|99.48|100.17|99.47|3
1737916640000|2025-01-26 18:37:20|100.2|99.5|100.22|99.52|100.22|99.52|100.2|99.5|3
1737916650000|2025-01-26 18:37:30|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737916690000|2025-01-26 18:38:10|100.2|99.5|100.17|99.47|100.2|99.5|100.17|99.47|3
1737916700000|2025-01-26 18:38:20|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737916710000|2025-01-26 18:38:30|100.18|99.48|100.16|99.46|100.18|99.48|100.16|99.46|3
1737916720000|2025-01-26 18:38:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737916730000|2025-01-26 18:38:50|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737916760000|2025-01-26 18:39:20|100.17|99.47|100.19|99.49|100.19|99.49|100.17|99.47|3
1737916770000|2025-01-26 18:39:30|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737916790000|2025-01-26 18:39:50|100.19|99.49|100.18|99.48|100.19|99.49|100.18|99.48|2
1737916800000|2025-01-26 18:40:00|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737916850000|2025-01-26 18:40:50|100.18|99.48|100.18|99.48|100.18|99.48|100.16|99.46|4
1737916860000|2025-01-26 18:41:00|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737916870000|2025-01-26 18:41:10|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737916920000|2025-01-26 18:42:00|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737916930000|2025-01-26 18:42:10|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|2
1737916980000|2025-01-26 18:43:00|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737916990000|2025-01-26 18:43:10|100.12|99.42|100.07|99.37|100.12|99.42|100.07|99.37|5
1737917000000|2025-01-26 18:43:20|100.09|99.39|100.08|99.38|100.1|99.4|100.08|99.38|5
1737917010000|2025-01-26 18:43:30|100.09|99.39|100.09|99.39|100.09|99.39|100.09|99.39|1
1737917030000|2025-01-26 18:43:50|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737917050000|2025-01-26 18:44:10|100.11|99.41|100.11|99.41|100.11|99.41|100.1|99.4|3
1737917070000|2025-01-26 18:44:30|100.09|99.39|100.09|99.39|100.09|99.39|100.09|99.39|1
1737917080000|2025-01-26 18:44:40|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737917100000|2025-01-26 18:45:00|100.12|99.42|100.14|99.44|100.15|99.45|100.12|99.42|5
1737917110000|2025-01-26 18:45:10|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737917140000|2025-01-26 18:45:40|100.13|99.43|100.1|99.4|100.13|99.43|100.09|99.39|4
1737917150000|2025-01-26 18:45:50|100.09|99.39|100.12|99.42|100.12|99.42|100.09|99.39|4
1737917160000|2025-01-26 18:46:00|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737917170000|2025-01-26 18:46:10|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|2
1737917190000|2025-01-26 18:46:30|100.1|99.4|100.04|99.34|100.1|99.4|100.04|99.34|7
1737917200000|2025-01-26 18:46:40|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737917210000|2025-01-26 18:46:50|100|99.3|100|99.3|100|99.3|100|99.3|1
1737917220000|2025-01-26 18:47:00|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737917260000|2025-01-26 18:47:40|100|99.3|100|99.3|100|99.3|100|99.3|1
1737917280000|2025-01-26 18:48:00|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737917290000|2025-01-26 18:48:10|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737917300000|2025-01-26 18:48:20|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737917310000|2025-01-26 18:48:30|99.99|99.29|100|99.3|100|99.3|99.99|99.29|4
1737917320000|2025-01-26 18:48:40|100.02|99.32|100.04|99.34|100.05|99.35|100.02|99.32|6
1737917330000|2025-01-26 18:48:50|100.05|99.35|100.05|99.35|100.05|99.35|100.05|99.35|1
1737917340000|2025-01-26 18:49:00|100.03|99.33|100.02|99.32|100.04|99.34|100.02|99.32|5
1737917350000|2025-01-26 18:49:10|100.04|99.34|100.06|99.36|100.06|99.36|100.03|99.33|4
1737917360000|2025-01-26 18:49:20|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|2
1737917370000|2025-01-26 18:49:30|100.03|99.33|100.03|99.33|100.03|99.33|100.02|99.32|3
1737917380000|2025-01-26 18:49:40|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737917400000|2025-01-26 18:50:00|100|99.3|100.02|99.32|100.02|99.32|100|99.3|3
1737917410000|2025-01-26 18:50:10|100.01|99.31|100.01|99.31|100.01|99.31|100|99.3|3
1737917450000|2025-01-26 18:50:50|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737917470000|2025-01-26 18:51:10|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737917590000|2025-01-26 18:53:10|100|99.3|99.97|99.27|100|99.3|99.97|99.27|4
1737917600000|2025-01-26 18:53:20|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737917610000|2025-01-26 18:53:30|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737917640000|2025-01-26 18:54:00|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737917660000|2025-01-26 18:54:20|99.96|99.26|99.97|99.27|99.97|99.27|99.96|99.26|2
1737917680000|2025-01-26 18:54:40|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737917700000|2025-01-26 18:55:00|99.98|99.28|99.99|99.29|100|99.3|99.98|99.28|4
1737917720000|2025-01-26 18:55:20|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737917750000|2025-01-26 18:55:50|100|99.3|100|99.3|100|99.3|100|99.3|1
1737917770000|2025-01-26 18:56:10|99.99|99.29|99.97|99.27|99.99|99.29|99.97|99.27|3
1737917790000|2025-01-26 18:56:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737917860000|2025-01-26 18:57:40|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737917880000|2025-01-26 18:58:00|99.96|99.26|99.95|99.25|99.96|99.26|99.94|99.24|4
1737917890000|2025-01-26 18:58:10|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737917900000|2025-01-26 18:58:20|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|2
1737917910000|2025-01-26 18:58:30|99.89|99.19|99.86|99.16|99.89|99.19|99.86|99.16|3
1737917920000|2025-01-26 18:58:40|99.85|99.15|99.84|99.14|99.86|99.16|99.84|99.14|4
1737917930000|2025-01-26 18:58:50|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|4
1737917940000|2025-01-26 18:59:00|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737917960000|2025-01-26 18:59:20|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737917970000|2025-01-26 18:59:30|99.88|99.18|99.88|99.18|99.88|99.18|99.88|99.18|1
1737918000000|2025-01-26 19:00:00|99.91|99.21|99.95|99.25|99.95|99.25|99.91|99.21|7
1737918010000|2025-01-26 19:00:10|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737918030000|2025-01-26 19:00:30|99.93|99.23|99.94|99.24|99.94|99.24|99.93|99.23|2
1737918040000|2025-01-26 19:00:40|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737918050000|2025-01-26 19:00:50|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737918060000|2025-01-26 19:01:00|99.92|99.22|99.95|99.25|99.95|99.25|99.91|99.21|5
1737918070000|2025-01-26 19:01:10|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737918090000|2025-01-26 19:01:30|99.96|99.26|99.97|99.27|99.97|99.27|99.96|99.26|2
1737918110000|2025-01-26 19:01:50|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737918120000|2025-01-26 19:02:00|99.97|99.27|99.95|99.25|99.97|99.27|99.95|99.25|2
1737918130000|2025-01-26 19:02:10|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737918140000|2025-01-26 19:02:20|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|2
1737918160000|2025-01-26 19:02:40|99.93|99.23|99.97|99.27|99.97|99.27|99.93|99.23|5
1737918170000|2025-01-26 19:02:50|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737918200000|2025-01-26 19:03:20|99.99|99.29|100.04|99.34|100.04|99.34|99.99|99.29|5
1737918210000|2025-01-26 19:03:30|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737918230000|2025-01-26 19:03:50|100.04|99.34|99.99|99.29|100.04|99.34|99.99|99.29|5
1737918240000|2025-01-26 19:04:00|99.97|99.27|99.95|99.25|99.97|99.27|99.94|99.24|6
1737918250000|2025-01-26 19:04:10|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737918260000|2025-01-26 19:04:20|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737918300000|2025-01-26 19:05:00|99.93|99.23|99.95|99.25|99.95|99.25|99.93|99.23|2
1737918320000|2025-01-26 19:05:20|99.94|99.24|99.94|99.24|99.94|99.24|99.91|99.21|5
1737918330000|2025-01-26 19:05:30|99.93|99.23|99.94|99.24|99.95|99.25|99.93|99.23|3
1737918340000|2025-01-26 19:05:40|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737918350000|2025-01-26 19:05:50|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737918360000|2025-01-26 19:06:00|99.98|99.28|99.99|99.29|99.99|99.29|99.98|99.28|4
1737918370000|2025-01-26 19:06:10|100|99.3|100|99.3|100|99.3|100|99.3|1
1737918420000|2025-01-26 19:07:00|99.93|99.23|99.93|99.23|99.93|99.23|99.93|99.23|1
1737918440000|2025-01-26 19:07:20|99.92|99.22|99.94|99.24|99.94|99.24|99.92|99.22|3
1737918450000|2025-01-26 19:07:30|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737918480000|2025-01-26 19:08:00|99.95|99.25|99.97|99.27|99.97|99.27|99.95|99.25|4
1737918500000|2025-01-26 19:08:20|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737918510000|2025-01-26 19:08:30|100|99.3|100.02|99.32|100.03|99.33|100|99.3|5
1737918530000|2025-01-26 19:08:50|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737918560000|2025-01-26 19:09:20|100.02|99.32|100.01|99.31|100.02|99.32|100.01|99.31|2
1737918580000|2025-01-26 19:09:40|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737918590000|2025-01-26 19:09:50|100.03|99.33|100.05|99.35|100.05|99.35|100.03|99.33|3
1737918620000|2025-01-26 19:10:20|100.04|99.34|100.02|99.32|100.05|99.35|100.02|99.32|5
1737918630000|2025-01-26 19:10:30|100|99.3|99.98|99.28|100|99.3|99.98|99.28|3
1737918640000|2025-01-26 19:10:40|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737918710000|2025-01-26 19:11:50|99.98|99.28|99.98|99.28|99.99|99.29|99.98|99.28|3
1737918720000|2025-01-26 19:12:00|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737918750000|2025-01-26 19:12:30|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737918780000|2025-01-26 19:13:00|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737918790000|2025-01-26 19:13:10|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737918810000|2025-01-26 19:13:30|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737918860000|2025-01-26 19:14:20|99.96|99.26|99.92|99.22|99.96|99.26|99.92|99.22|3
1737918890000|2025-01-26 19:14:50|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737918920000|2025-01-26 19:15:20|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737918970000|2025-01-26 19:16:10|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737918980000|2025-01-26 19:16:20|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737919010000|2025-01-26 19:16:50|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|4
1737919030000|2025-01-26 19:17:10|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737919050000|2025-01-26 19:17:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737919060000|2025-01-26 19:17:40|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737919080000|2025-01-26 19:18:00|99.96|99.26|99.97|99.27|99.97|99.27|99.96|99.26|2
1737919090000|2025-01-26 19:18:10|100|99.3|100|99.3|100|99.3|99.99|99.29|3
1737919110000|2025-01-26 19:18:30|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737919120000|2025-01-26 19:18:40|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737919130000|2025-01-26 19:18:50|99.96|99.26|99.92|99.22|99.96|99.26|99.92|99.22|4
1737919140000|2025-01-26 19:19:00|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737919150000|2025-01-26 19:19:10|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737919160000|2025-01-26 19:19:20|99.96|99.26|99.97|99.27|99.97|99.27|99.95|99.25|4
1737919200000|2025-01-26 19:20:00|99.96|99.26|99.94|99.24|99.96|99.26|99.93|99.23|5
1737919220000|2025-01-26 19:20:20|99.93|99.23|99.93|99.23|99.93|99.23|99.92|99.22|3
1737919250000|2025-01-26 19:20:50|99.92|99.22|99.92|99.22|99.92|99.22|99.92|99.22|1
1737919260000|2025-01-26 19:21:00|99.91|99.21|99.92|99.22|99.92|99.22|99.91|99.21|2
1737919280000|2025-01-26 19:21:20|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737919290000|2025-01-26 19:21:30|99.89|99.19|99.84|99.14|99.89|99.19|99.84|99.14|8
1737919300000|2025-01-26 19:21:40|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|2
1737919310000|2025-01-26 19:21:50|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|2
1737919320000|2025-01-26 19:22:00|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737919400000|2025-01-26 19:23:20|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|2
1737919410000|2025-01-26 19:23:30|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737919450000|2025-01-26 19:24:10|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737919460000|2025-01-26 19:24:20|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|3
1737919470000|2025-01-26 19:24:30|99.83|99.13|99.78|99.08|99.83|99.13|99.78|99.08|3
1737919480000|2025-01-26 19:24:40|99.8|99.1|99.79|99.09|99.8|99.1|99.79|99.09|2
1737919490000|2025-01-26 19:24:50|99.78|99.08|99.82|99.12|99.82|99.12|99.78|99.08|10
1737919500000|2025-01-26 19:25:00|99.84|99.14|99.85|99.15|99.86|99.16|99.83|99.13|9
1737919520000|2025-01-26 19:25:20|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|3
1737919530000|2025-01-26 19:25:30|99.86|99.16|99.86|99.16|99.86|99.16|99.86|99.16|1
1737919560000|2025-01-26 19:26:00|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737919570000|2025-01-26 19:26:10|99.86|99.16|99.88|99.18|99.88|99.18|99.86|99.16|3
1737919590000|2025-01-26 19:26:30|99.9|99.2|99.91|99.21|99.91|99.21|99.89|99.19|4
1737919600000|2025-01-26 19:26:40|99.92|99.22|99.94|99.24|99.94|99.24|99.92|99.22|3
1737919630000|2025-01-26 19:27:10|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737919650000|2025-01-26 19:27:30|99.96|99.26|99.97|99.27|99.97|99.27|99.96|99.26|2
1737919660000|2025-01-26 19:27:40|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737919680000|2025-01-26 19:28:00|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737919690000|2025-01-26 19:28:10|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737919710000|2025-01-26 19:28:30|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737919720000|2025-01-26 19:28:40|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737919730000|2025-01-26 19:28:50|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737919760000|2025-01-26 19:29:20|99.99|99.29|100|99.3|100.01|99.31|99.99|99.29|4
1737919790000|2025-01-26 19:29:50|100.02|99.32|100.01|99.31|100.02|99.32|100.01|99.31|2
1737919800000|2025-01-26 19:30:00|100|99.3|99.99|99.29|100|99.3|99.99|99.29|2
1737919810000|2025-01-26 19:30:10|100|99.3|100.02|99.32|100.02|99.32|99.99|99.29|5
1737919820000|2025-01-26 19:30:20|100.01|99.31|100.01|99.31|100.01|99.31|100|99.3|3
1737919830000|2025-01-26 19:30:30|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737919850000|2025-01-26 19:30:50|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737919870000|2025-01-26 19:31:10|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737919880000|2025-01-26 19:31:20|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737919920000|2025-01-26 19:32:00|100|99.3|99.97|99.27|100|99.3|99.97|99.27|5
1737919930000|2025-01-26 19:32:10|99.96|99.26|99.94|99.24|99.96|99.26|99.94|99.24|3
1737919940000|2025-01-26 19:32:20|99.95|99.25|99.98|99.28|99.98|99.28|99.95|99.25|3
1737919950000|2025-01-26 19:32:30|99.99|99.29|100|99.3|100|99.3|99.99|99.29|2
1737919960000|2025-01-26 19:32:40|100.01|99.31|100.01|99.31|100.01|99.31|99.99|99.29|4
1737919980000|2025-01-26 19:33:00|100.02|99.32|100.02|99.32|100.02|99.32|100.02|99.32|1
1737920000000|2025-01-26 19:33:20|100.03|99.33|100.03|99.33|100.04|99.34|100.03|99.33|3
1737920020000|2025-01-26 19:33:40|100.04|99.34|100.06|99.36|100.06|99.36|100.04|99.34|2
1737920040000|2025-01-26 19:34:00|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737920050000|2025-01-26 19:34:10|100.09|99.39|100.08|99.38|100.1|99.4|100.08|99.38|3
1737920060000|2025-01-26 19:34:20|100.09|99.39|100.08|99.38|100.09|99.39|100.08|99.38|2
1737920070000|2025-01-26 19:34:30|100.07|99.37|100.08|99.38|100.08|99.38|100.07|99.37|2
1737920080000|2025-01-26 19:34:40|100.09|99.39|100.08|99.38|100.09|99.39|100.08|99.38|2
1737920090000|2025-01-26 19:34:50|100.09|99.39|100.09|99.39|100.09|99.39|100.09|99.39|1
1737920110000|2025-01-26 19:35:10|100.1|99.4|100.12|99.42|100.12|99.42|100.1|99.4|2
1737920120000|2025-01-26 19:35:20|100.11|99.41|100.13|99.43|100.13|99.43|100.11|99.41|3
1737920130000|2025-01-26 19:35:30|100.15|99.45|100.19|99.49|100.19|99.49|100.15|99.45|5
1737920140000|2025-01-26 19:35:40|100.2|99.5|100.23|99.53|100.23|99.53|100.2|99.5|4
1737920150000|2025-01-26 19:35:50|100.24|99.54|100.26|99.56|100.28|99.58|100.24|99.54|5
1737920180000|2025-01-26 19:36:20|100.27|99.57|100.25|99.55|100.27|99.57|100.25|99.55|3
1737920190000|2025-01-26 19:36:30|100.24|99.54|100.23|99.53|100.26|99.56|100.23|99.53|5
1737920210000|2025-01-26 19:36:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737920220000|2025-01-26 19:37:00|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737920230000|2025-01-26 19:37:10|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737920240000|2025-01-26 19:37:20|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737920250000|2025-01-26 19:37:30|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|3
1737920270000|2025-01-26 19:37:50|100.27|99.57|100.25|99.55|100.27|99.57|100.24|99.54|4
1737920280000|2025-01-26 19:38:00|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737920320000|2025-01-26 19:38:40|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737920330000|2025-01-26 19:38:50|100.3|99.6|100.32|99.62|100.34|99.64|100.3|99.6|4
1737920370000|2025-01-26 19:39:30|100.34|99.64|100.33|99.63|100.34|99.64|100.33|99.63|2
1737920380000|2025-01-26 19:39:40|100.34|99.64|100.32|99.62|100.35|99.65|100.32|99.62|6
1737920390000|2025-01-26 19:39:50|100.31|99.61|100.31|99.61|100.31|99.61|100.3|99.6|3
1737920400000|2025-01-26 19:40:00|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|2
1737920420000|2025-01-26 19:40:20|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737920440000|2025-01-26 19:40:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737920460000|2025-01-26 19:41:00|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|2
1737920470000|2025-01-26 19:41:10|100.3|99.6|100.3|99.6|100.31|99.61|100.3|99.6|3
1737920500000|2025-01-26 19:41:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737920570000|2025-01-26 19:42:50|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737920590000|2025-01-26 19:43:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737920600000|2025-01-26 19:43:20|100.28|99.58|100.26|99.56|100.28|99.58|100.26|99.56|2
1737920620000|2025-01-26 19:43:40|100.25|99.55|100.28|99.58|100.28|99.58|100.25|99.55|3
1737920640000|2025-01-26 19:44:00|100.29|99.59|100.29|99.59|100.29|99.59|100.28|99.58|3
1737920650000|2025-01-26 19:44:10|100.3|99.6|100.26|99.56|100.3|99.6|100.26|99.56|4
1737920660000|2025-01-26 19:44:20|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|4
1737920670000|2025-01-26 19:44:30|100.25|99.55|100.27|99.57|100.27|99.57|100.25|99.55|3
1737920690000|2025-01-26 19:44:50|100.28|99.58|100.28|99.58|100.28|99.58|100.27|99.57|3
1737920710000|2025-01-26 19:45:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737920720000|2025-01-26 19:45:20|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737920740000|2025-01-26 19:45:40|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737920760000|2025-01-26 19:46:00|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737920770000|2025-01-26 19:46:10|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737920800000|2025-01-26 19:46:40|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737920810000|2025-01-26 19:46:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737920820000|2025-01-26 19:47:00|100.27|99.57|100.29|99.59|100.29|99.59|100.27|99.57|3
1737920830000|2025-01-26 19:47:10|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737920860000|2025-01-26 19:47:40|100.31|99.61|100.31|99.61|100.32|99.62|100.3|99.6|5
1737920870000|2025-01-26 19:47:50|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|6
1737920880000|2025-01-26 19:48:00|100.32|99.62|100.34|99.64|100.35|99.65|100.31|99.61|12
1737920890000|2025-01-26 19:48:10|100.35|99.65|100.36|99.66|100.36|99.66|100.33|99.63|5
1737920900000|2025-01-26 19:48:20|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737920910000|2025-01-26 19:48:30|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737920920000|2025-01-26 19:48:40|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|3
1737920960000|2025-01-26 19:49:20|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737920970000|2025-01-26 19:49:30|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|2
1737921020000|2025-01-26 19:50:20|100.27|99.57|100.23|99.53|100.27|99.57|100.22|99.52|5
1737921030000|2025-01-26 19:50:30|100.24|99.54|100.23|99.53|100.26|99.56|100.23|99.53|4
1737921040000|2025-01-26 19:50:40|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737921050000|2025-01-26 19:50:50|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737921060000|2025-01-26 19:51:00|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737921070000|2025-01-26 19:51:10|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737921090000|2025-01-26 19:51:30|100.34|99.64|100.34|99.64|100.34|99.64|100.33|99.63|3
1737921130000|2025-01-26 19:52:10|100.33|99.63|100.31|99.61|100.34|99.64|100.31|99.61|6
1737921150000|2025-01-26 19:52:30|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737921170000|2025-01-26 19:52:50|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737921210000|2025-01-26 19:53:30|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737921240000|2025-01-26 19:54:00|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737921260000|2025-01-26 19:54:20|100.33|99.63|100.33|99.63|100.33|99.63|100.33|99.63|1
1737921270000|2025-01-26 19:54:30|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737921280000|2025-01-26 19:54:40|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737921300000|2025-01-26 19:55:00|100.34|99.64|100.31|99.61|100.34|99.64|100.31|99.61|2
1737921320000|2025-01-26 19:55:20|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737921360000|2025-01-26 19:56:00|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737921370000|2025-01-26 19:56:10|100.3|99.6|100.26|99.56|100.3|99.6|100.26|99.56|4
1737921400000|2025-01-26 19:56:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737921410000|2025-01-26 19:56:50|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737921420000|2025-01-26 19:57:00|100.28|99.58|100.3|99.6|100.3|99.6|100.28|99.58|3
1737921430000|2025-01-26 19:57:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737921440000|2025-01-26 19:57:20|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|2
1737921450000|2025-01-26 19:57:30|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737921460000|2025-01-26 19:57:40|100.26|99.56|100.27|99.57|100.27|99.57|100.26|99.56|2
1737921470000|2025-01-26 19:57:50|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737921500000|2025-01-26 19:58:20|100.28|99.58|100.28|99.58|100.28|99.58|100.27|99.57|3
1737921520000|2025-01-26 19:58:40|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737921540000|2025-01-26 19:59:00|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737921560000|2025-01-26 19:59:20|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737921580000|2025-01-26 19:59:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737921600000|2025-01-26 20:00:00|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737921610000|2025-01-26 20:00:10|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737921620000|2025-01-26 20:00:20|100.28|99.58|100.25|99.55|100.28|99.58|100.25|99.55|4
1737921630000|2025-01-26 20:00:30|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737921640000|2025-01-26 20:00:40|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737921660000|2025-01-26 20:01:00|100.26|99.56|100.26|99.56|100.27|99.57|100.25|99.55|4
1737921670000|2025-01-26 20:01:10|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737921680000|2025-01-26 20:01:20|100.23|99.53|100.25|99.55|100.25|99.55|100.23|99.53|2
1737921690000|2025-01-26 20:01:30|100.24|99.54|100.26|99.56|100.26|99.56|100.24|99.54|3
1737921710000|2025-01-26 20:01:50|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737921740000|2025-01-26 20:02:20|100.3|99.6|100.25|99.55|100.3|99.6|100.25|99.55|5
1737921750000|2025-01-26 20:02:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737921760000|2025-01-26 20:02:40|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737921770000|2025-01-26 20:02:50|100.22|99.52|100.26|99.56|100.26|99.56|100.22|99.52|5
1737921790000|2025-01-26 20:03:10|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737921800000|2025-01-26 20:03:20|100.24|99.54|100.22|99.52|100.24|99.54|100.22|99.52|3
1737921810000|2025-01-26 20:03:30|100.23|99.53|100.16|99.46|100.23|99.53|100.16|99.46|8
1737921820000|2025-01-26 20:03:40|100.17|99.47|100.16|99.46|100.18|99.48|100.15|99.45|6
1737921830000|2025-01-26 20:03:50|100.15|99.45|100.16|99.46|100.16|99.46|100.15|99.45|2
1737921850000|2025-01-26 20:04:10|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737921860000|2025-01-26 20:04:20|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737921870000|2025-01-26 20:04:30|100.18|99.48|100.21|99.51|100.21|99.51|100.18|99.48|4
1737921880000|2025-01-26 20:04:40|100.22|99.52|100.24|99.54|100.24|99.54|100.22|99.52|3
1737921890000|2025-01-26 20:04:50|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737921900000|2025-01-26 20:05:00|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737921930000|2025-01-26 20:05:30|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|4
1737921940000|2025-01-26 20:05:40|100.21|99.51|100.22|99.52|100.22|99.52|100.21|99.51|2
1737921950000|2025-01-26 20:05:50|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737921960000|2025-01-26 20:06:00|100.18|99.48|100.17|99.47|100.19|99.49|100.17|99.47|6
1737921970000|2025-01-26 20:06:10|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737921980000|2025-01-26 20:06:20|100.15|99.45|100.1|99.4|100.15|99.45|100.1|99.4|5
1737921990000|2025-01-26 20:06:30|100.11|99.41|100.09|99.39|100.12|99.42|100.09|99.39|5
1737922000000|2025-01-26 20:06:40|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737922010000|2025-01-26 20:06:50|100.06|99.36|100.08|99.38|100.08|99.38|100.06|99.36|3
1737922020000|2025-01-26 20:07:00|100.09|99.39|100.05|99.35|100.09|99.39|100.05|99.35|2
1737922030000|2025-01-26 20:07:10|100.06|99.36|100.05|99.35|100.06|99.36|100.05|99.35|2
1737922040000|2025-01-26 20:07:20|100.06|99.36|100.05|99.35|100.08|99.38|100.05|99.35|7
1737922050000|2025-01-26 20:07:30|100.06|99.36|100.07|99.37|100.07|99.37|100.06|99.36|2
1737922070000|2025-01-26 20:07:50|100.08|99.38|100.09|99.39|100.09|99.39|100.06|99.36|3
1737922080000|2025-01-26 20:08:00|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737922090000|2025-01-26 20:08:10|100.12|99.42|100.13|99.43|100.14|99.44|100.12|99.42|8
1737922130000|2025-01-26 20:08:50|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737922140000|2025-01-26 20:09:00|100.08|99.38|100.08|99.38|100.09|99.39|100.08|99.38|3
1737922150000|2025-01-26 20:09:10|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737922160000|2025-01-26 20:09:20|100.08|99.38|100.09|99.39|100.09|99.39|100.08|99.38|2
1737922200000|2025-01-26 20:10:00|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737922240000|2025-01-26 20:10:40|100.09|99.39|100.1|99.4|100.1|99.4|100.09|99.39|2
1737922290000|2025-01-26 20:11:30|100.11|99.41|100.11|99.41|100.12|99.42|100.11|99.41|3
1737922320000|2025-01-26 20:12:00|100.14|99.44|100.17|99.47|100.17|99.47|100.14|99.44|4
1737922340000|2025-01-26 20:12:20|100.16|99.46|100.13|99.43|100.16|99.46|100.13|99.43|4
1737922350000|2025-01-26 20:12:30|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|3
1737922370000|2025-01-26 20:12:50|100.11|99.41|100.12|99.42|100.12|99.42|100.11|99.41|2
1737922380000|2025-01-26 20:13:00|100.13|99.43|100.12|99.42|100.13|99.43|100.12|99.42|4
1737922390000|2025-01-26 20:13:10|100.13|99.43|100.12|99.42|100.13|99.43|100.12|99.42|2
1737922400000|2025-01-26 20:13:20|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737922420000|2025-01-26 20:13:40|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737922450000|2025-01-26 20:14:10|100.09|99.39|100.09|99.39|100.09|99.39|100.09|99.39|1
1737922460000|2025-01-26 20:14:20|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737922470000|2025-01-26 20:14:30|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737922480000|2025-01-26 20:14:40|100.09|99.39|100.08|99.38|100.09|99.39|100.08|99.38|2
1737922490000|2025-01-26 20:14:50|100.07|99.37|100.06|99.36|100.08|99.38|100.06|99.36|3
1737922520000|2025-01-26 20:15:20|100.1|99.4|100.08|99.38|100.1|99.4|100.08|99.38|3
1737922530000|2025-01-26 20:15:30|100.07|99.37|100.03|99.33|100.07|99.37|100.03|99.33|5
1737922540000|2025-01-26 20:15:40|100.02|99.32|100|99.3|100.02|99.32|100|99.3|4
1737922550000|2025-01-26 20:15:50|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737922560000|2025-01-26 20:16:00|99.98|99.28|99.98|99.28|99.98|99.28|99.98|99.28|1
1737922570000|2025-01-26 20:16:10|99.99|99.29|99.96|99.26|99.99|99.29|99.96|99.26|5
1737922580000|2025-01-26 20:16:20|99.95|99.25|99.96|99.26|99.97|99.27|99.95|99.25|3
1737922600000|2025-01-26 20:16:40|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737922630000|2025-01-26 20:17:10|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737922640000|2025-01-26 20:17:20|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737922680000|2025-01-26 20:18:00|99.98|99.28|100|99.3|100|99.3|99.98|99.28|3
1737922690000|2025-01-26 20:18:10|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737922710000|2025-01-26 20:18:30|100.01|99.31|100.03|99.33|100.04|99.34|100.01|99.31|4
1737922730000|2025-01-26 20:18:50|100.04|99.34|100.05|99.35|100.05|99.35|100.04|99.34|2
1737922740000|2025-01-26 20:19:00|100.07|99.37|100.04|99.34|100.07|99.37|100.04|99.34|4
1737922750000|2025-01-26 20:19:10|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737922760000|2025-01-26 20:19:20|100.04|99.34|100.05|99.35|100.05|99.35|100.04|99.34|2
1737922770000|2025-01-26 20:19:30|100.06|99.36|100.08|99.38|100.08|99.38|100.06|99.36|5
1737922780000|2025-01-26 20:19:40|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737922790000|2025-01-26 20:19:50|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737922800000|2025-01-26 20:20:00|100.11|99.41|100.12|99.42|100.12|99.42|100.11|99.41|2
1737922810000|2025-01-26 20:20:10|100.13|99.43|100.16|99.46|100.16|99.46|100.11|99.41|5
1737922830000|2025-01-26 20:20:30|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737922860000|2025-01-26 20:21:00|100.18|99.48|100.2|99.5|100.2|99.5|100.18|99.48|2
1737922870000|2025-01-26 20:21:10|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737922900000|2025-01-26 20:21:40|100.2|99.5|100.19|99.49|100.2|99.5|100.19|99.49|2
1737922910000|2025-01-26 20:21:50|100.2|99.5|100.21|99.51|100.21|99.51|100.2|99.5|2
1737922920000|2025-01-26 20:22:00|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737922930000|2025-01-26 20:22:10|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737922940000|2025-01-26 20:22:20|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|2
1737922950000|2025-01-26 20:22:30|100.23|99.53|100.23|99.53|100.23|99.53|100.23|99.53|1
1737922960000|2025-01-26 20:22:40|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|2
1737922970000|2025-01-26 20:22:50|100.2|99.5|100.2|99.5|100.2|99.5|100.2|99.5|1
1737922980000|2025-01-26 20:23:00|100.21|99.51|100.18|99.48|100.21|99.51|100.18|99.48|4
1737922990000|2025-01-26 20:23:10|100.19|99.49|100.21|99.51|100.21|99.51|100.19|99.49|3
1737923000000|2025-01-26 20:23:20|100.2|99.5|100.18|99.48|100.21|99.51|100.18|99.48|3
1737923010000|2025-01-26 20:23:30|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737923020000|2025-01-26 20:23:40|100.18|99.48|100.18|99.48|100.19|99.49|100.18|99.48|3
1737923030000|2025-01-26 20:23:50|100.19|99.49|100.22|99.52|100.22|99.52|100.19|99.49|4
1737923060000|2025-01-26 20:24:20|100.21|99.51|100.21|99.51|100.21|99.51|100.21|99.51|1
1737923070000|2025-01-26 20:24:30|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737923100000|2025-01-26 20:25:00|100.2|99.5|100.19|99.49|100.2|99.5|100.19|99.49|2
1737923110000|2025-01-26 20:25:10|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737923120000|2025-01-26 20:25:20|100.17|99.47|100.15|99.45|100.17|99.47|100.15|99.45|3
1737923140000|2025-01-26 20:25:40|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737923210000|2025-01-26 20:26:50|100.13|99.43|100.12|99.42|100.13|99.43|100.11|99.41|4
1737923220000|2025-01-26 20:27:00|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737923240000|2025-01-26 20:27:20|100.12|99.42|100.12|99.42|100.12|99.42|100.11|99.41|3
1737923250000|2025-01-26 20:27:30|100.13|99.43|100.19|99.49|100.19|99.49|100.13|99.43|6
1737923260000|2025-01-26 20:27:40|100.2|99.5|100.2|99.5|100.2|99.5|100.19|99.49|5
1737923270000|2025-01-26 20:27:50|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737923300000|2025-01-26 20:28:20|100.17|99.47|100.18|99.48|100.18|99.48|100.17|99.47|2
1737923320000|2025-01-26 20:28:40|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|2
1737923330000|2025-01-26 20:28:50|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737923350000|2025-01-26 20:29:10|100.16|99.46|100.16|99.46|100.18|99.48|100.16|99.46|5
1737923380000|2025-01-26 20:29:40|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737923400000|2025-01-26 20:30:00|100.18|99.48|100.17|99.47|100.18|99.48|100.17|99.47|2
1737923420000|2025-01-26 20:30:20|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737923430000|2025-01-26 20:30:30|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737923440000|2025-01-26 20:30:40|100.13|99.43|100.13|99.43|100.14|99.44|100.11|99.41|6
1737923460000|2025-01-26 20:31:00|100.14|99.44|100.14|99.44|100.14|99.44|100.14|99.44|1
1737923470000|2025-01-26 20:31:10|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737923490000|2025-01-26 20:31:30|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737923500000|2025-01-26 20:31:40|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737923510000|2025-01-26 20:31:50|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737923520000|2025-01-26 20:32:00|100.1|99.4|100.02|99.32|100.1|99.4|100.02|99.32|5
1737923530000|2025-01-26 20:32:10|100.03|99.33|100.03|99.33|100.03|99.33|100.03|99.33|1
1737923540000|2025-01-26 20:32:20|100.02|99.32|100|99.3|100.02|99.32|100|99.3|5
1737923550000|2025-01-26 20:32:30|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737923560000|2025-01-26 20:32:40|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737923580000|2025-01-26 20:33:00|99.99|99.29|100.03|99.33|100.03|99.33|99.99|99.29|4
1737923590000|2025-01-26 20:33:10|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|2
1737923620000|2025-01-26 20:33:40|100.23|99.13|100.23|99.13|100.23|99.13|100.23|99.13|1
1737923630000|2025-01-26 20:33:50|100.22|99.12|100.21|99.11|100.22|99.12|100.21|99.11|2
1737923700000|2025-01-26 20:35:00|100.19|99.09|100.17|99.07|100.19|99.09|100.17|99.07|3
1737923720000|2025-01-26 20:35:20|100.16|99.06|100.16|99.06|100.17|99.07|100.16|99.06|5
1737923730000|2025-01-26 20:35:30|100.17|99.07|100.18|99.08|100.18|99.08|100.17|99.07|4
1737923740000|2025-01-26 20:35:40|100.17|99.07|100.22|99.12|100.22|99.12|100.17|99.07|5
1737923760000|2025-01-26 20:36:00|100.23|99.13|100.23|99.13|100.23|99.13|100.23|99.13|1
1737923790000|2025-01-26 20:36:30|100.22|99.12|100.23|99.13|100.23|99.13|100.22|99.12|2
1737923800000|2025-01-26 20:36:40|100.25|99.15|100.24|99.14|100.25|99.15|100.24|99.14|2
1737923810000|2025-01-26 20:36:50|100.25|99.15|100.25|99.15|100.25|99.15|100.25|99.15|1
1737923820000|2025-01-26 20:37:00|100.26|99.16|100.28|99.18|100.28|99.18|100.26|99.16|2
1737923850000|2025-01-26 20:37:30|100.27|99.17|100.27|99.17|100.27|99.17|100.27|99.17|1
1737923860000|2025-01-26 20:37:40|100.26|99.16|100.26|99.16|100.26|99.16|100.26|99.16|1
1737923880000|2025-01-26 20:38:00|100.23|99.13|100.21|99.11|100.23|99.13|100.21|99.11|3
1737923890000|2025-01-26 20:38:10|100.22|99.12|100.22|99.12|100.22|99.12|100.22|99.12|1
1737923900000|2025-01-26 20:38:20|100.21|99.11|100.2|99.1|100.21|99.11|100.2|99.1|2
1737923910000|2025-01-26 20:38:30|100.19|99.09|100.17|99.07|100.19|99.09|100.17|99.07|3
1737923920000|2025-01-26 20:38:40|100.15|99.05|100.14|99.04|100.15|99.05|100.14|99.04|2
1737923940000|2025-01-26 20:39:00|100.15|99.05|100.17|99.07|100.18|99.08|100.15|99.05|5
1737923950000|2025-01-26 20:39:10|100.18|99.08|100.18|99.08|100.18|99.08|100.18|99.08|1
1737923970000|2025-01-26 20:39:30|100.19|99.09|100.2|99.1|100.2|99.1|100.19|99.09|4
1737923980000|2025-01-26 20:39:40|100.21|99.11|100.21|99.11|100.21|99.11|100.21|99.11|1
1737923990000|2025-01-26 20:39:50|100.23|99.13|100.22|99.12|100.23|99.13|100.22|99.12|2
1737924000000|2025-01-26 20:40:00|100.21|99.11|100.2|99.1|100.21|99.11|100.2|99.1|2
1737924010000|2025-01-26 20:40:10|100.21|99.11|100.23|99.13|100.23|99.13|100.21|99.11|4
1737924020000|2025-01-26 20:40:20|100.22|99.12|100.2|99.1|100.22|99.12|100.2|99.1|3
1737924030000|2025-01-26 20:40:30|100.19|99.09|100.19|99.09|100.19|99.09|100.19|99.09|1
1737924040000|2025-01-26 20:40:40|100.18|99.08|100.18|99.08|100.18|99.08|100.18|99.08|1
1737924050000|2025-01-26 20:40:50|100.19|99.09|100.19|99.09|100.19|99.09|100.19|99.09|1
1737924090000|2025-01-26 20:41:30|100.2|99.1|100.2|99.1|100.2|99.1|100.2|99.1|1
1737924100000|2025-01-26 20:41:40|100.21|99.11|100.22|99.12|100.22|99.12|100.21|99.11|2
1737924120000|2025-01-26 20:42:00|100.21|99.11|100.21|99.11|100.21|99.11|100.21|99.11|1
1737924130000|2025-01-26 20:42:10|100.22|99.12|100.21|99.11|100.22|99.12|100.21|99.11|2
1737924140000|2025-01-26 20:42:20|100.2|99.1|100.2|99.1|100.2|99.1|100.2|99.1|1
1737924150000|2025-01-26 20:42:30|100.21|99.11|100.21|99.11|100.21|99.11|100.21|99.11|1
1737924160000|2025-01-26 20:42:40|100.22|99.12|100.22|99.12|100.22|99.12|100.22|99.12|1
1737924170000|2025-01-26 20:42:50|100.21|99.11|100.21|99.11|100.21|99.11|100.21|99.11|1
1737924180000|2025-01-26 20:43:00|100.22|99.12|100.22|99.12|100.22|99.12|100.22|99.12|1
1737924200000|2025-01-26 20:43:20|100.21|99.11|100.2|99.1|100.21|99.11|100.2|99.1|2
1737924220000|2025-01-26 20:43:40|100.19|99.09|100.19|99.09|100.19|99.09|100.19|99.09|1
1737924240000|2025-01-26 20:44:00|100.18|99.08|100.18|99.08|100.18|99.08|100.18|99.08|1
1737924270000|2025-01-26 20:44:30|100.15|99.05|100.11|99.01|100.15|99.05|100.11|99.01|4
1737924290000|2025-01-26 20:44:50|100.12|99.02|100.12|99.02|100.12|99.02|100.12|99.02|1
1737924300000|2025-01-26 20:45:00|100.11|99.01|100.12|99.02|100.12|99.02|100.11|99.01|2
1737924310000|2025-01-26 20:45:10|100.11|99.01|100.11|99.01|100.11|99.01|100.11|99.01|1
1737924320000|2025-01-26 20:45:20|100.12|99.02|100.11|99.01|100.12|99.02|100.11|99.01|2
1737924330000|2025-01-26 20:45:30|100.1|99|100.06|98.96|100.1|99|100.04|98.94|6
1737924340000|2025-01-26 20:45:40|100.05|98.95|100.05|98.95|100.05|98.95|100.05|98.95|1
1737924350000|2025-01-26 20:45:50|100.04|98.94|100.04|98.94|100.04|98.94|100.03|98.93|3
1737924360000|2025-01-26 20:46:00|100.03|98.93|100.06|98.96|100.06|98.96|100.03|98.93|3
1737924370000|2025-01-26 20:46:10|100.05|98.95|100.04|98.94|100.05|98.95|100.04|98.94|2
1737924390000|2025-01-26 20:46:30|100.05|98.95|100.06|98.96|100.06|98.96|100.05|98.95|2
1737924460000|2025-01-26 20:47:40|100.07|98.97|100.07|98.97|100.07|98.97|100.07|98.97|1
1737924490000|2025-01-26 20:48:10|100.42|98.62|100.42|98.62|100.42|98.62|100.42|98.62|1
1737924500000|2025-01-26 20:48:20|100.43|98.63|100.42|98.62|100.43|98.63|100.42|98.62|2
1737924510000|2025-01-26 20:48:30|100.43|98.63|100.49|98.69|100.49|98.69|100.43|98.63|5
1737924520000|2025-01-26 20:48:40|100.5|98.7|100.5|98.7|100.5|98.7|100.49|98.69|3
1737924530000|2025-01-26 20:48:50|100.49|98.69|100.49|98.69|100.49|98.69|100.49|98.69|1
1737924540000|2025-01-26 20:49:00|100.48|98.68|100.45|98.65|100.48|98.68|100.45|98.65|3
1737924550000|2025-01-26 20:49:10|100.44|98.64|100.44|98.64|100.44|98.64|100.44|98.64|1
1737924560000|2025-01-26 20:49:20|100.45|98.65|100.43|98.63|100.45|98.65|100.43|98.63|3
1737924570000|2025-01-26 20:49:30|100.44|98.64|100.42|98.62|100.44|98.64|100.42|98.62|3
1737924600000|2025-01-26 20:50:00|100.43|98.63|100.44|98.64|100.44|98.64|100.43|98.63|2
1737924610000|2025-01-26 20:50:10|100.43|98.63|100.44|98.64|100.44|98.64|100.43|98.63|2
1737924620000|2025-01-26 20:50:20|100.43|98.63|100.39|98.59|100.43|98.63|100.39|98.59|4
1737924630000|2025-01-26 20:50:30|100.4|98.6|100.34|98.54|100.4|98.6|100.34|98.54|4
1737924640000|2025-01-26 20:50:40|100.33|98.53|100.33|98.53|100.33|98.53|100.33|98.53|1
1737924660000|2025-01-26 20:51:00|100.31|98.51|100.24|98.44|100.31|98.51|100.24|98.44|5
1737924670000|2025-01-26 20:51:10|100.23|98.43|100.25|98.45|100.25|98.45|100.23|98.43|3
1737924680000|2025-01-26 20:51:20|100.26|98.46|100.3|98.5|100.3|98.5|100.26|98.46|4
1737924690000|2025-01-26 20:51:30|100.29|98.49|100.3|98.5|100.3|98.5|100.29|98.49|2
1737924700000|2025-01-26 20:51:40|100.31|98.51|100.31|98.51|100.31|98.51|100.31|98.51|1
1737924710000|2025-01-26 20:51:50|100.3|98.5|100.27|98.47|100.31|98.51|100.27|98.47|6
1737924720000|2025-01-26 20:52:00|100.26|98.46|100.27|98.47|100.27|98.47|100.26|98.46|2
1737924730000|2025-01-26 20:52:10|100.26|98.46|100.26|98.46|100.26|98.46|100.26|98.46|1
1737924740000|2025-01-26 20:52:20|100.27|98.47|100.27|98.47|100.27|98.47|100.27|98.47|1
1737924750000|2025-01-26 20:52:30|100.26|98.46|100.27|98.47|100.27|98.47|100.25|98.45|4
1737924760000|2025-01-26 20:52:40|100.26|98.46|100.26|98.46|100.26|98.46|100.25|98.45|3
1737924780000|2025-01-26 20:53:00|100.25|98.45|100.26|98.46|100.27|98.47|100.25|98.45|3
1737924790000|2025-01-26 20:53:10|100.27|98.47|100.25|98.45|100.27|98.47|100.25|98.45|3
1737924800000|2025-01-26 20:53:20|100.24|98.44|100.23|98.43|100.24|98.44|100.23|98.43|2
1737924810000|2025-01-26 20:53:30|100.22|98.42|100.14|98.34|100.22|98.42|100.14|98.34|4
1737924820000|2025-01-26 20:53:40|100.13|98.33|100.15|98.35|100.15|98.35|100.13|98.33|3
1737924830000|2025-01-26 20:53:50|100.16|98.36|100.16|98.36|100.18|98.38|100.16|98.36|7
1737924860000|2025-01-26 20:54:20|100.17|98.37|100.16|98.36|100.17|98.37|100.16|98.36|2
1737924870000|2025-01-26 20:54:30|100.14|98.34|100.15|98.35|100.15|98.35|100.14|98.34|2
1737924880000|2025-01-26 20:54:40|100.13|98.33|100.13|98.33|100.13|98.33|100.12|98.32|3
1737924890000|2025-01-26 20:54:50|100.14|98.34|100.13|98.33|100.14|98.34|100.13|98.33|2
1737924900000|2025-01-26 20:55:00|100.14|98.34|100.04|98.24|100.14|98.34|100.04|98.24|7
1737924910000|2025-01-26 20:55:10|100.03|98.23|99.95|98.15|100.03|98.23|99.95|98.15|5
1737924920000|2025-01-26 20:55:20|99.94|98.14|99.94|98.14|99.94|98.14|99.93|98.13|3
1737924930000|2025-01-26 20:55:30|99.95|98.15|99.95|98.15|99.96|98.16|99.95|98.15|3
1737924940000|2025-01-26 20:55:40|99.94|98.14|99.89|98.09|99.94|98.14|99.89|98.09|4
1737924950000|2025-01-26 20:55:50|99.9|98.1|99.93|98.13|99.93|98.13|99.9|98.1|4
1737924960000|2025-01-26 20:56:00|99.91|98.11|99.9|98.1|99.91|98.11|99.9|98.1|4
1737924970000|2025-01-26 20:56:10|99.91|98.11|99.94|98.14|99.94|98.14|99.9|98.1|6
1737924980000|2025-01-26 20:56:20|99.95|98.15|99.91|98.11|99.95|98.15|99.91|98.11|3
1737925000000|2025-01-26 20:56:40|99.93|98.13|99.93|98.13|99.93|98.13|99.93|98.13|1
1737925010000|2025-01-26 20:56:50|99.92|98.12|99.92|98.12|99.93|98.13|99.92|98.12|3
1737925020000|2025-01-26 20:57:00|99.91|98.11|99.85|98.05|99.91|98.11|99.84|98.04|7
1737925030000|2025-01-26 20:57:10|99.84|98.04|99.85|98.05|99.85|98.05|99.84|98.04|2
1737925040000|2025-01-26 20:57:20|99.86|98.06|99.86|98.06|99.86|98.06|99.86|98.06|1
1737925050000|2025-01-26 20:57:30|99.85|98.05|99.84|98.04|99.85|98.05|99.84|98.04|2
1737925060000|2025-01-26 20:57:40|99.85|98.05|99.85|98.05|99.85|98.05|99.85|98.05|1
1737925070000|2025-01-26 20:57:50|99.86|98.06|99.88|98.08|99.88|98.08|99.86|98.06|3
1737925080000|2025-01-26 20:58:00|99.87|98.07|99.87|98.07|99.87|98.07|99.87|98.07|1
1737925100000|2025-01-26 20:58:20|99.85|98.05|99.79|97.99|99.85|98.05|99.79|97.99|5
1737925110000|2025-01-26 20:58:30|99.78|97.98|99.8|98|99.8|98|99.78|97.98|3
1737925130000|2025-01-26 20:58:50|99.77|97.97|99.78|97.98|99.78|97.98|99.77|97.97|4
1737925140000|2025-01-26 20:59:00|99.79|97.99|99.83|98.03|99.83|98.03|99.79|97.99|5
1737925150000|2025-01-26 20:59:10|99.82|98.02|99.83|98.03|99.83|98.03|99.82|98.02|2
1737925160000|2025-01-26 20:59:20|99.84|98.04|99.83|98.03|99.84|98.04|99.83|98.03|2
1737925170000|2025-01-26 20:59:30|99.84|98.04|99.87|98.07|99.87|98.07|99.84|98.04|4
1737925180000|2025-01-26 20:59:40|99.86|98.06|99.86|98.06|99.87|98.07|99.86|98.06|3
1737925200000|2025-01-26 21:00:00|99.87|98.07|99.87|98.07|99.89|98.09|99.87|98.07|5
1737925210000|2025-01-26 21:00:10|99.85|98.05|99.8|98|99.85|98.05|99.78|97.98|9
1737925220000|2025-01-26 21:00:20|99.81|98.01|99.84|98.04|99.84|98.04|99.81|98.01|4
1737925230000|2025-01-26 21:00:30|99.83|98.03|99.79|97.99|99.83|98.03|99.79|97.99|5
1737925240000|2025-01-26 21:00:40|99.8|98|99.8|98|99.8|98|99.8|98|1
1737925250000|2025-01-26 21:00:50|99.81|98.01|99.8|98|99.81|98.01|99.8|98|4
1737925260000|2025-01-26 21:01:00|99.79|97.99|99.78|97.98|99.82|98.02|99.78|97.98|6
1737925270000|2025-01-26 21:01:10|99.75|97.95|99.74|97.94|99.75|97.95|99.74|97.94|2
1737925290000|2025-01-26 21:01:30|99.72|97.92|99.72|97.92|99.72|97.92|99.72|97.92|1
1737925300000|2025-01-26 21:01:40|99.71|97.91|99.7|97.9|99.71|97.91|99.69|97.89|4
1737925310000|2025-01-26 21:01:50|99.71|97.91|99.71|97.91|99.71|97.91|99.71|97.91|1
1737925320000|2025-01-26 21:02:00|99.73|97.93|99.74|97.94|99.76|97.96|99.73|97.93|6
1737925330000|2025-01-26 21:02:10|99.73|97.93|99.71|97.91|99.73|97.93|99.71|97.91|3
1737925340000|2025-01-26 21:02:20|99.68|97.88|99.71|97.91|99.71|97.91|99.68|97.88|4
1737925350000|2025-01-26 21:02:30|99.7|97.9|99.71|97.91|99.71|97.91|99.69|97.89|4
1737925360000|2025-01-26 21:02:40|99.72|97.92|99.72|97.92|99.72|97.92|99.72|97.92|1
1737925370000|2025-01-26 21:02:50|99.71|97.91|99.7|97.9|99.71|97.91|99.7|97.9|2
1737925380000|2025-01-26 21:03:00|99.69|97.89|99.68|97.88|99.69|97.89|99.68|97.88|2
1737925390000|2025-01-26 21:03:10|99.69|97.89|99.69|97.89|99.69|97.89|99.69|97.89|1
1737925400000|2025-01-26 21:03:20|99.68|97.88|99.67|97.87|99.68|97.88|99.67|97.87|2
1737925410000|2025-01-26 21:03:30|99.66|97.86|99.67|97.87|99.67|97.87|99.66|97.86|2
1737925430000|2025-01-26 21:03:50|99.68|97.88|99.71|97.91|99.71|97.91|99.68|97.88|4
1737925440000|2025-01-26 21:04:00|99.73|97.93|99.76|97.96|99.76|97.96|99.73|97.93|6
1737925450000|2025-01-26 21:04:10|99.77|97.97|99.8|98|99.8|98|99.77|97.97|6
1737925460000|2025-01-26 21:04:20|99.77|97.97|99.76|97.96|99.77|97.97|99.76|97.96|2
1737925470000|2025-01-26 21:04:30|99.75|97.95|99.72|97.92|99.75|97.95|99.72|97.92|4
1737925480000|2025-01-26 21:04:40|99.69|97.89|99.68|97.88|99.69|97.89|99.68|97.88|4
1737925500000|2025-01-26 21:05:00|99.63|97.83|99.6|97.8|99.63|97.83|99.6|97.8|3
1737925510000|2025-01-26 21:05:10|99.57|97.77|99.58|97.78|99.58|97.78|99.57|97.77|6
1737925520000|2025-01-26 21:05:20|99.57|97.77|99.6|97.8|99.6|97.8|99.57|97.77|5
1737925530000|2025-01-26 21:05:30|99.59|97.79|99.64|97.84|99.64|97.84|99.59|97.79|5
1737925540000|2025-01-26 21:05:40|99.66|97.86|99.7|97.9|99.7|97.9|99.66|97.86|4
1737925550000|2025-01-26 21:05:50|99.69|97.89|99.61|97.81|99.69|97.89|99.61|97.81|5
1737925560000|2025-01-26 21:06:00|99.63|97.83|99.64|97.84|99.64|97.84|99.62|97.82|4
1737925570000|2025-01-26 21:06:10|99.65|97.85|99.69|97.89|99.69|97.89|99.65|97.85|7
1737925580000|2025-01-26 21:06:20|99.71|97.91|99.7|97.9|99.71|97.91|99.7|97.9|2
1737925590000|2025-01-26 21:06:30|99.69|97.89|99.64|97.84|99.69|97.89|99.64|97.84|5
1737925610000|2025-01-26 21:06:50|99.63|97.83|99.6|97.8|99.64|97.84|99.6|97.8|6
1737925620000|2025-01-26 21:07:00|99.61|97.81|99.6|97.8|99.62|97.82|99.6|97.8|4
1737925630000|2025-01-26 21:07:10|99.61|97.81|99.61|97.81|99.61|97.81|99.61|97.81|1
1737925640000|2025-01-26 21:07:20|99.6|97.8|99.59|97.79|99.63|97.83|99.59|97.79|8
1737925650000|2025-01-26 21:07:30|99.58|97.78|99.57|97.77|99.58|97.78|99.57|97.77|2
1737925660000|2025-01-26 21:07:40|99.58|97.78|99.62|97.82|99.62|97.82|99.57|97.77|6
1737925670000|2025-01-26 21:07:50|99.63|97.83|99.64|97.84|99.64|97.84|99.63|97.83|4
1737925700000|2025-01-26 21:08:20|99.62|97.82|99.61|97.81|99.62|97.82|99.61|97.81|4
1737925710000|2025-01-26 21:08:30|99.62|97.82|99.62|97.82|99.63|97.83|99.62|97.82|3
1737925720000|2025-01-26 21:08:40|99.64|97.84|99.6|97.8|99.64|97.84|99.6|97.8|7
1737925730000|2025-01-26 21:08:50|99.62|97.82|99.61|97.81|99.62|97.82|99.61|97.81|2
1737925740000|2025-01-26 21:09:00|99.62|97.82|99.66|97.86|99.66|97.86|99.62|97.82|5
1737925750000|2025-01-26 21:09:10|99.67|97.87|99.67|97.87|99.67|97.87|99.67|97.87|1
1737925760000|2025-01-26 21:09:20|99.68|97.88|99.72|97.92|99.72|97.92|99.68|97.88|5
1737925770000|2025-01-26 21:09:30|99.73|97.93|99.72|97.92|99.73|97.93|99.72|97.92|4
1737925780000|2025-01-26 21:09:40|99.71|97.91|99.69|97.89|99.71|97.91|99.68|97.88|5
1737925790000|2025-01-26 21:09:50|99.68|97.88|99.65|97.85|99.68|97.88|99.65|97.85|3
1737925800000|2025-01-26 21:10:00|99.64|97.84|99.62|97.82|99.64|97.84|99.62|97.82|2
1737925810000|2025-01-26 21:10:10|99.59|97.79|99.59|97.79|99.6|97.8|99.59|97.79|3
1737925820000|2025-01-26 21:10:20|99.61|97.81|99.62|97.82|99.62|97.82|99.61|97.81|2
1737925830000|2025-01-26 21:10:30|99.61|97.81|99.62|97.82|99.62|97.82|99.61|97.81|2
1737925840000|2025-01-26 21:10:40|99.61|97.81|99.59|97.79|99.61|97.81|99.59|97.79|3
1737925850000|2025-01-26 21:10:50|99.58|97.78|99.57|97.77|99.58|97.78|99.57|97.77|4
1737925860000|2025-01-26 21:11:00|99.59|97.79|99.62|97.82|99.62|97.82|99.59|97.79|3
1737925870000|2025-01-26 21:11:10|99.61|97.81|99.61|97.81|99.62|97.82|99.61|97.81|3
1737925890000|2025-01-26 21:11:30|99.64|97.84|99.62|97.82|99.64|97.84|99.62|97.82|3
1737925900000|2025-01-26 21:11:40|99.6|97.8|99.56|97.76|99.6|97.8|99.56|97.76|7
1737925910000|2025-01-26 21:11:50|99.57|97.77|99.57|97.77|99.57|97.77|99.56|97.76|3
1737925920000|2025-01-26 21:12:00|99.56|97.76|99.53|97.73|99.56|97.76|99.53|97.73|4
1737925930000|2025-01-26 21:12:10|99.52|97.72|99.52|97.72|99.52|97.72|99.52|97.72|1
1737925940000|2025-01-26 21:12:20|99.51|97.71|99.51|97.71|99.51|97.71|99.51|97.71|1
1737925950000|2025-01-26 21:12:30|99.5|97.7|99.5|97.7|99.52|97.72|99.5|97.7|4
1737925960000|2025-01-26 21:12:40|99.52|97.72|99.52|97.72|99.52|97.72|99.52|97.72|1
1737925970000|2025-01-26 21:12:50|99.51|97.71|99.53|97.73|99.53|97.73|99.51|97.71|3
1737925980000|2025-01-26 21:13:00|99.52|97.72|99.52|97.72|99.53|97.73|99.52|97.72|3
1737925990000|2025-01-26 21:13:10|99.53|97.73|99.53|97.73|99.53|97.73|99.52|97.72|3
1737926010000|2025-01-26 21:13:30|99.55|97.75|99.55|97.75|99.55|97.75|99.55|97.75|1
1737926020000|2025-01-26 21:13:40|99.56|97.76|99.55|97.75|99.56|97.76|99.55|97.75|4
1737926030000|2025-01-26 21:13:50|99.54|97.74|99.54|97.74|99.54|97.74|99.54|97.74|1
1737926040000|2025-01-26 21:14:00|99.55|97.75|99.59|97.79|99.59|97.79|99.55|97.75|5
1737926050000|2025-01-26 21:14:10|99.58|97.78|99.55|97.75|99.58|97.78|99.55|97.75|4
1737926060000|2025-01-26 21:14:20|99.54|97.74|99.53|97.73|99.54|97.74|99.53|97.73|2
1737926070000|2025-01-26 21:14:30|99.51|97.71|99.51|97.71|99.51|97.71|99.51|97.71|1
1737926090000|2025-01-26 21:14:50|99.54|97.74|99.54|97.74|99.54|97.74|99.54|97.74|1
1737926100000|2025-01-26 21:15:00|99.55|97.75|99.57|97.77|99.57|97.77|99.55|97.75|3
1737926110000|2025-01-26 21:15:10|99.56|97.76|99.56|97.76|99.56|97.76|99.56|97.76|1
1737926120000|2025-01-26 21:15:20|99.57|97.77|99.58|97.78|99.58|97.78|99.57|97.77|2
1737926130000|2025-01-26 21:15:30|99.59|97.79|99.6|97.8|99.6|97.8|99.58|97.78|6
1737926140000|2025-01-26 21:15:40|99.61|97.81|99.63|97.83|99.63|97.83|99.61|97.81|3
1737926150000|2025-01-26 21:15:50|99.62|97.82|99.64|97.84|99.64|97.84|99.62|97.82|3
1737926180000|2025-01-26 21:16:20|99.65|97.85|99.68|97.88|99.68|97.88|99.65|97.85|4
1737926190000|2025-01-26 21:16:30|99.69|97.89|99.65|97.85|99.69|97.89|99.65|97.85|4
1737926200000|2025-01-26 21:16:40|99.66|97.86|99.65|97.85|99.66|97.86|99.65|97.85|2
1737926210000|2025-01-26 21:16:50|99.64|97.84|99.66|97.86|99.66|97.86|99.64|97.84|3
1737926220000|2025-01-26 21:17:00|99.67|97.87|99.68|97.88|99.69|97.89|99.67|97.87|6
1737926240000|2025-01-26 21:17:20|99.69|97.89|99.7|97.9|99.7|97.9|99.69|97.89|2
1737926250000|2025-01-26 21:17:30|99.71|97.91|99.69|97.89|99.71|97.91|99.69|97.89|3
1737926280000|2025-01-26 21:18:00|99.68|97.88|99.68|97.88|99.69|97.89|99.68|97.88|3
1737926290000|2025-01-26 21:18:10|99.69|97.89|99.68|97.88|99.69|97.89|99.66|97.86|4
1737926310000|2025-01-26 21:18:30|99.69|97.89|99.67|97.87|99.69|97.89|99.66|97.86|3
1737926320000|2025-01-26 21:18:40|99.68|97.88|99.63|97.83|99.68|97.88|99.63|97.83|5
1737926330000|2025-01-26 21:18:50|99.62|97.82|99.65|97.85|99.65|97.85|99.62|97.82|5
1737926340000|2025-01-26 21:19:00|99.67|97.87|99.65|97.85|99.67|97.87|99.64|97.84|3
1737926350000|2025-01-26 21:19:10|99.66|97.86|99.67|97.87|99.67|97.87|99.66|97.86|2
1737926380000|2025-01-26 21:19:40|99.68|97.88|99.68|97.88|99.68|97.88|99.68|97.88|1
1737926390000|2025-01-26 21:19:50|99.69|97.89|99.79|97.99|99.81|98.01|99.69|97.89|10
1737926400000|2025-01-26 21:20:00|99.78|97.98|99.79|97.99|99.79|97.99|99.77|97.97|5
1737926410000|2025-01-26 21:20:10|99.78|97.98|99.83|98.03|99.84|98.04|99.78|97.98|10
1737926420000|2025-01-26 21:20:20|99.82|98.02|99.83|98.03|99.83|98.03|99.82|98.02|2
1737926430000|2025-01-26 21:20:30|99.84|98.04|99.83|98.03|99.84|98.04|99.83|98.03|2
1737926440000|2025-01-26 21:20:40|99.82|98.02|99.8|98|99.82|98.02|99.8|98|3
1737926450000|2025-01-26 21:20:50|99.79|97.99|99.8|98|99.8|98|99.79|97.99|4
1737926460000|2025-01-26 21:21:00|99.81|98.01|99.82|98.02|99.82|98.02|99.81|98.01|2
1737926480000|2025-01-26 21:21:20|99.92|98.12|99.92|98.12|99.92|98.12|99.92|98.12|1
1737926490000|2025-01-26 21:21:30|99.93|98.13|99.99|98.19|100|98.2|99.93|98.13|7
1737926500000|2025-01-26 21:21:40|99.98|98.18|99.98|98.18|99.99|98.19|99.98|98.18|5
1737926510000|2025-01-26 21:21:50|99.97|98.17|99.97|98.17|99.97|98.17|99.97|98.17|1
1737926520000|2025-01-26 21:22:00|99.98|98.18|99.97|98.17|99.98|98.18|99.97|98.17|6
1737926530000|2025-01-26 21:22:10|99.96|98.16|99.94|98.14|99.96|98.16|99.93|98.13|5
1737926550000|2025-01-26 21:22:30|99.95|98.15|99.95|98.15|99.95|98.15|99.95|98.15|1
1737926560000|2025-01-26 21:22:40|99.93|98.13|99.94|98.14|99.94|98.14|99.93|98.13|2
1737926570000|2025-01-26 21:22:50|99.95|98.15|99.94|98.14|99.97|98.17|99.94|98.14|6
1737926580000|2025-01-26 21:23:00|99.95|98.15|99.95|98.15|99.97|98.17|99.94|98.14|6
1737926590000|2025-01-26 21:23:10|99.96|98.16|99.95|98.15|99.96|98.16|99.95|98.15|4
1737926600000|2025-01-26 21:23:20|99.96|98.16|99.96|98.16|99.96|98.16|99.96|98.16|1
1737926610000|2025-01-26 21:23:30|99.98|98.18|99.97|98.17|99.98|98.18|99.97|98.17|2
1737926630000|2025-01-26 21:23:50|99.98|98.18|99.98|98.18|100|98.2|99.98|98.18|6
1737926640000|2025-01-26 21:24:00|99.97|98.17|99.95|98.15|99.97|98.17|99.94|98.14|4
1737926650000|2025-01-26 21:24:10|99.96|98.16|99.97|98.17|99.97|98.17|99.96|98.16|2
1737926670000|2025-01-26 21:24:30|99.99|98.19|100.01|98.21|100.01|98.21|99.99|98.19|3
1737926690000|2025-01-26 21:24:50|99.99|98.19|99.95|98.15|99.99|98.19|99.95|98.15|4
1737926700000|2025-01-26 21:25:00|99.96|98.16|99.9|98.1|99.96|98.16|99.9|98.1|5
1737926710000|2025-01-26 21:25:10|99.89|98.09|99.9|98.1|99.9|98.1|99.89|98.09|2
1737926720000|2025-01-26 21:25:20|99.91|98.11|99.92|98.12|99.94|98.14|99.91|98.11|8
1737926730000|2025-01-26 21:25:30|99.93|98.13|99.93|98.13|99.93|98.13|99.93|98.13|1
1737926740000|2025-01-26 21:25:40|99.94|98.14|99.94|98.14|99.94|98.14|99.94|98.14|1
1737926750000|2025-01-26 21:25:50|99.93|98.13|99.93|98.13|99.94|98.14|99.93|98.13|3
1737926760000|2025-01-26 21:26:00|99.89|98.09|99.87|98.07|99.91|98.11|99.87|98.07|8
1737926770000|2025-01-26 21:26:10|99.86|98.06|99.85|98.05|99.86|98.06|99.85|98.05|2
1737926780000|2025-01-26 21:26:20|99.84|98.04|99.84|98.04|99.85|98.05|99.84|98.04|3
1737926800000|2025-01-26 21:26:40|99.83|98.03|99.86|98.06|99.87|98.07|99.83|98.03|3
1737926820000|2025-01-26 21:27:00|99.85|98.05|99.84|98.04|99.85|98.05|99.84|98.04|4
1737926830000|2025-01-26 21:27:10|99.83|98.03|99.84|98.04|99.85|98.05|99.83|98.03|5
1737926840000|2025-01-26 21:27:20|99.85|98.05|99.85|98.05|99.85|98.05|99.85|98.05|1
1737926870000|2025-01-26 21:27:50|99.84|98.04|99.8|98|99.84|98.04|99.8|98|2
1737926880000|2025-01-26 21:28:00|99.79|97.99|99.81|98.01|99.81|98.01|99.78|97.98|7
1737926890000|2025-01-26 21:28:10|99.82|98.02|99.84|98.04|99.84|98.04|99.82|98.02|3
1737926900000|2025-01-26 21:28:20|99.85|98.05|99.84|98.04|99.85|98.05|99.84|98.04|2
1737926950000|2025-01-26 21:29:10|99.85|98.05|99.83|98.03|99.88|98.08|99.83|98.03|6
1737926960000|2025-01-26 21:29:20|99.84|98.04|99.84|98.04|99.85|98.05|99.84|98.04|3
1737926970000|2025-01-26 21:29:30|99.85|98.05|99.84|98.04|99.85|98.05|99.84|98.04|2
1737926990000|2025-01-26 21:29:50|99.85|98.05|99.85|98.05|99.85|98.05|99.85|98.05|1
1737927000000|2025-01-26 21:30:00|99.87|98.07|99.88|98.08|99.9|98.1|99.87|98.07|6
1737927010000|2025-01-26 21:30:10|99.89|98.09|99.89|98.09|99.89|98.09|99.89|98.09|1
1737927020000|2025-01-26 21:30:20|99.87|98.07|99.89|98.09|99.89|98.09|99.87|98.07|3
1737927030000|2025-01-26 21:30:30|99.9|98.1|99.87|98.07|99.9|98.1|99.87|98.07|3
1737927040000|2025-01-26 21:30:40|99.89|98.09|99.88|98.08|99.89|98.09|99.88|98.08|2
1737927060000|2025-01-26 21:31:00|99.85|98.05|99.82|98.02|99.85|98.05|99.82|98.02|4
1737927070000|2025-01-26 21:31:10|99.83|98.03|99.86|98.06|99.86|98.06|99.83|98.03|4
1737927110000|2025-01-26 21:31:50|99.87|98.07|99.86|98.06|99.88|98.08|99.86|98.06|4
1737927130000|2025-01-26 21:32:10|99.87|98.07|99.82|98.02|99.88|98.08|99.82|98.02|6
1737927140000|2025-01-26 21:32:20|99.83|98.03|99.81|98.01|99.83|98.03|99.81|98.01|2
1737927160000|2025-01-26 21:32:40|99.82|98.02|99.8|98|99.82|98.02|99.8|98|2
1737927170000|2025-01-26 21:32:50|99.81|98.01|99.8|98|99.81|98.01|99.8|98|2
1737927180000|2025-01-26 21:33:00|99.79|97.99|99.78|97.98|99.79|97.99|99.78|97.98|2
1737927190000|2025-01-26 21:33:10|99.77|97.97|99.75|97.95|99.77|97.97|99.75|97.95|3
1737927200000|2025-01-26 21:33:20|99.76|97.96|99.75|97.95|99.76|97.96|99.75|97.95|2
1737927210000|2025-01-26 21:33:30|99.74|97.94|99.75|97.95|99.76|97.96|99.74|97.94|5
1737927220000|2025-01-26 21:33:40|99.74|97.94|99.74|97.94|99.74|97.94|99.73|97.93|3
1737927230000|2025-01-26 21:33:50|99.72|97.92|99.65|97.85|99.72|97.92|99.65|97.85|7
1737927240000|2025-01-26 21:34:00|99.66|97.86|99.65|97.85|99.67|97.87|99.65|97.85|4
1737927260000|2025-01-26 21:34:20|99.66|97.86|99.67|97.87|99.67|97.87|99.66|97.86|2
1737927280000|2025-01-26 21:34:40|99.66|97.86|99.66|97.86|99.66|97.86|99.65|97.85|3
1737927290000|2025-01-26 21:34:50|99.65|97.85|99.64|97.84|99.65|97.85|99.62|97.82|4
1737927300000|2025-01-26 21:35:00|99.61|97.81|99.62|97.82|99.63|97.83|99.61|97.81|6
1737927310000|2025-01-26 21:35:10|99.63|97.83|99.64|97.84|99.64|97.84|99.63|97.83|2
1737927330000|2025-01-26 21:35:30|99.65|97.85|99.64|97.84|99.66|97.86|99.64|97.84|4
1737927350000|2025-01-26 21:35:50|99.65|97.85|99.65|97.85|99.65|97.85|99.65|97.85|1
1737927360000|2025-01-26 21:36:00|99.63|97.83|99.63|97.83|99.63|97.83|99.63|97.83|1
1737927370000|2025-01-26 21:36:10|99.6|97.8|99.61|97.81|99.61|97.81|99.6|97.8|2
1737927390000|2025-01-26 21:36:30|99.62|97.82|99.64|97.84|99.64|97.84|99.62|97.82|3
1737927400000|2025-01-26 21:36:40|99.65|97.85|99.64|97.84|99.65|97.85|99.64|97.84|4
1737927410000|2025-01-26 21:36:50|99.65|97.85|99.64|97.84|99.65|97.85|99.6|97.8|7
1737927420000|2025-01-26 21:37:00|99.65|97.85|99.67|97.87|99.67|97.87|99.65|97.85|2
1737927430000|2025-01-26 21:37:10|99.68|97.88|99.63|97.83|99.68|97.88|99.61|97.81|8
1737927450000|2025-01-26 21:37:30|99.61|97.81|99.61|97.81|99.61|97.81|99.61|97.81|1
1737927480000|2025-01-26 21:38:00|99.62|97.82|99.62|97.82|99.62|97.82|99.62|97.82|1
1737927490000|2025-01-26 21:38:10|99.64|97.84|99.64|97.84|99.64|97.84|99.64|97.84|1
1737927500000|2025-01-26 21:38:20|99.63|97.83|99.63|97.83|99.63|97.83|99.63|97.83|1
1737927510000|2025-01-26 21:38:30|99.64|97.84|99.63|97.83|99.64|97.84|99.63|97.83|2
1737927520000|2025-01-26 21:38:40|99.64|97.84|99.63|97.83|99.64|97.84|99.63|97.83|2
1737927540000|2025-01-26 21:39:00|99.59|97.79|99.61|97.81|99.61|97.81|99.59|97.79|5
1737927550000|2025-01-26 21:39:10|99.6|97.8|99.61|97.81|99.61|97.81|99.6|97.8|2
1737927560000|2025-01-26 21:39:20|99.62|97.82|99.63|97.83|99.63|97.83|99.6|97.8|3
1737927570000|2025-01-26 21:39:30|99.6|97.8|99.66|97.86|99.66|97.86|99.6|97.8|4
1737927580000|2025-01-26 21:39:40|99.65|97.85|99.64|97.84|99.65|97.85|99.64|97.84|2
1737927590000|2025-01-26 21:39:50|99.61|97.81|99.63|97.83|99.63|97.83|99.61|97.81|3
1737927600000|2025-01-26 21:40:00|99.62|97.82|99.62|97.82|99.63|97.83|99.62|97.82|3
1737927610000|2025-01-26 21:40:10|99.63|97.83|99.67|97.87|99.67|97.87|99.62|97.82|7
1737927620000|2025-01-26 21:40:20|99.68|97.88|99.7|97.9|99.7|97.9|99.67|97.87|4
1737927630000|2025-01-26 21:40:30|99.69|97.89|99.68|97.88|99.69|97.89|99.68|97.88|2
1737927650000|2025-01-26 21:40:50|99.65|97.85|99.65|97.85|99.65|97.85|99.64|97.84|3
1737927660000|2025-01-26 21:41:00|99.66|97.86|99.66|97.86|99.66|97.86|99.66|97.86|1
1737927670000|2025-01-26 21:41:10|99.67|97.87|99.63|97.83|99.67|97.87|99.63|97.83|3
1737927680000|2025-01-26 21:41:20|99.64|97.84|99.63|97.83|99.64|97.84|99.62|97.82|4
1737927700000|2025-01-26 21:41:40|99.64|97.84|99.64|97.84|99.64|97.84|99.64|97.84|1
1737927710000|2025-01-26 21:41:50|99.65|97.85|99.65|97.85|99.65|97.85|99.65|97.85|1
1737927720000|2025-01-26 21:42:00|99.63|97.83|99.64|97.84|99.64|97.84|99.63|97.83|2
1737927730000|2025-01-26 21:42:10|99.65|97.85|99.64|97.84|99.65|97.85|99.63|97.83|3
1737927740000|2025-01-26 21:42:20|99.65|97.85|99.68|97.88|99.68|97.88|99.65|97.85|4
1737927750000|2025-01-26 21:42:30|99.67|97.87|99.67|97.87|99.67|97.87|99.67|97.87|1
1737927770000|2025-01-26 21:42:50|99.68|97.88|99.7|97.9|99.7|97.9|99.68|97.88|3
1737927780000|2025-01-26 21:43:00|99.71|97.91|99.71|97.91|99.71|97.91|99.71|97.91|1
1737927790000|2025-01-26 21:43:10|99.72|97.92|99.71|97.91|99.72|97.92|99.71|97.91|2
1737927800000|2025-01-26 21:43:20|99.72|97.92|99.7|97.9|99.72|97.92|99.7|97.9|2
1737927810000|2025-01-26 21:43:30|99.72|97.92|99.73|97.93|99.73|97.93|99.72|97.92|2
1737927820000|2025-01-26 21:43:40|99.72|97.92|99.72|97.92|99.72|97.92|99.72|97.92|1
1737927850000|2025-01-26 21:44:10|99.71|97.91|99.67|97.87|99.71|97.91|99.67|97.87|4
1737927860000|2025-01-26 21:44:20|99.66|97.86|99.65|97.85|99.66|97.86|99.65|97.85|2
1737927870000|2025-01-26 21:44:30|99.66|97.86|99.66|97.86|99.66|97.86|99.66|97.86|1
1737927880000|2025-01-26 21:44:40|99.64|97.84|99.67|97.87|99.67|97.87|99.64|97.84|4
1737927890000|2025-01-26 21:44:50|99.68|97.88|99.72|97.92|99.72|97.92|99.68|97.88|2
1737927900000|2025-01-26 21:45:00|99.71|97.91|99.71|97.91|99.71|97.91|99.71|97.91|1
1737927910000|2025-01-26 21:45:10|99.69|97.89|99.68|97.88|99.69|97.89|99.68|97.88|2
1737927920000|2025-01-26 21:45:20|99.67|97.87|99.69|97.89|99.7|97.9|99.67|97.87|5
1737927950000|2025-01-26 21:45:50|99.68|97.88|99.66|97.86|99.68|97.88|99.66|97.86|2
1737927970000|2025-01-26 21:46:10|99.65|97.85|99.65|97.85|99.65|97.85|99.65|97.85|1
1737927980000|2025-01-26 21:46:20|99.66|97.86|99.66|97.86|99.67|97.87|99.66|97.86|3
1737927990000|2025-01-26 21:46:30|99.67|97.87|99.66|97.86|99.69|97.89|99.66|97.86|6
1737928000000|2025-01-26 21:46:40|99.67|97.87|99.67|97.87|99.67|97.87|99.67|97.87|1
1737928010000|2025-01-26 21:46:50|99.66|97.86|99.66|97.86|99.66|97.86|99.66|97.86|1
1737928020000|2025-01-26 21:47:00|99.65|97.85|99.62|97.82|99.65|97.85|99.62|97.82|2
1737928040000|2025-01-26 21:47:20|99.46|97.66|99.49|97.69|99.49|97.69|99.45|97.65|8
1737928050000|2025-01-26 21:47:30|99.5|97.7|99.5|97.7|99.5|97.7|99.5|97.7|1
1737928060000|2025-01-26 21:47:40|99.48|97.68|99.48|97.68|99.48|97.68|99.48|97.68|1
1737928070000|2025-01-26 21:47:50|99.49|97.69|99.47|97.67|99.49|97.69|99.47|97.67|5
1737928080000|2025-01-26 21:48:00|99.48|97.68|99.47|97.67|99.49|97.69|99.47|97.67|4
1737928090000|2025-01-26 21:48:10|99.48|97.68|99.45|97.65|99.48|97.68|99.45|97.65|3
1737928100000|2025-01-26 21:48:20|99.44|97.64|99.43|97.63|99.44|97.64|99.43|97.63|2
1737928110000|2025-01-26 21:48:30|99.42|97.62|99.42|97.62|99.44|97.64|99.42|97.62|5
1737928120000|2025-01-26 21:48:40|99.41|97.61|99.38|97.58|99.41|97.61|99.38|97.58|4
1737928130000|2025-01-26 21:48:50|99.39|97.59|99.41|97.61|99.41|97.61|99.39|97.59|3
1737928140000|2025-01-26 21:49:00|99.4|97.6|99.4|97.6|99.4|97.6|99.4|97.6|1
1737928150000|2025-01-26 21:49:10|99.41|97.61|99.46|97.66|99.46|97.66|99.41|97.61|5
1737928180000|2025-01-26 21:49:40|99.44|97.64|99.4|97.6|99.45|97.65|99.4|97.6|6
1737928190000|2025-01-26 21:49:50|99.39|97.59|99.39|97.59|99.39|97.59|99.39|97.59|1
1737928200000|2025-01-26 21:50:00|99.4|97.6|99.39|97.59|99.4|97.6|99.39|97.59|2
1737928210000|2025-01-26 21:50:10|99.38|97.58|99.37|97.57|99.38|97.58|99.37|97.57|2
1737928240000|2025-01-26 21:50:40|99.39|97.59|99.38|97.58|99.39|97.59|99.38|97.58|2
1737928260000|2025-01-26 21:51:00|99.4|97.6|99.37|97.57|99.4|97.6|99.37|97.57|4
1737928270000|2025-01-26 21:51:10|99.36|97.56|99.35|97.55|99.36|97.56|99.35|97.55|2
1737928290000|2025-01-26 21:51:30|99.36|97.56|99.37|97.57|99.38|97.58|99.36|97.56|3
1737928320000|2025-01-26 21:52:00|99.38|97.58|99.38|97.58|99.38|97.58|99.38|97.58|1
1737928330000|2025-01-26 21:52:10|99.37|97.57|99.37|97.57|99.37|97.57|99.37|97.57|1
1737928350000|2025-01-26 21:52:30|99.38|97.58|99.38|97.58|99.38|97.58|99.38|97.58|1
1737928360000|2025-01-26 21:52:40|99.37|97.57|99.37|97.57|99.37|97.57|99.37|97.57|1
1737928370000|2025-01-26 21:52:50|99.38|97.58|99.37|97.57|99.38|97.58|99.37|97.57|2
1737928400000|2025-01-26 21:53:20|99.36|97.56|99.36|97.56|99.36|97.56|99.36|97.56|1
1737928420000|2025-01-26 21:53:40|99.35|97.55|99.33|97.53|99.35|97.55|99.31|97.51|7
1737928430000|2025-01-26 21:53:50|99.32|97.52|99.34|97.54|99.34|97.54|99.31|97.51|4
1737928440000|2025-01-26 21:54:00|99.33|97.53|99.31|97.51|99.34|97.54|99.31|97.51|4
1737928450000|2025-01-26 21:54:10|99.32|97.52|99.31|97.51|99.32|97.52|99.31|97.51|4
1737928460000|2025-01-26 21:54:20|99.32|97.52|99.31|97.51|99.32|97.52|99.31|97.51|2
1737928470000|2025-01-26 21:54:30|99.32|97.52|99.32|97.52|99.32|97.52|99.32|97.52|1
1737928480000|2025-01-26 21:54:40|99.33|97.53|99.32|97.52|99.33|97.53|99.32|97.52|2
1737928510000|2025-01-26 21:55:10|99.33|97.53|99.34|97.54|99.35|97.55|99.33|97.53|4
1737928520000|2025-01-26 21:55:20|99.35|97.55|99.35|97.55|99.35|97.55|99.35|97.55|1
1737928530000|2025-01-26 21:55:30|99.34|97.54|99.32|97.52|99.34|97.54|99.31|97.51|3
1737928540000|2025-01-26 21:55:40|99.31|97.51|99.3|97.5|99.31|97.51|99.3|97.5|2
1737928550000|2025-01-26 21:55:50|99.29|97.49|99.29|97.49|99.29|97.49|99.29|97.49|1
1737928560000|2025-01-26 21:56:00|99.28|97.48|99.32|97.52|99.32|97.52|99.28|97.48|9
1737928570000|2025-01-26 21:56:10|99.33|97.53|99.31|97.51|99.33|97.53|99.31|97.51|7
1737928580000|2025-01-26 21:56:20|99.29|97.49|99.29|97.49|99.29|97.49|99.29|97.49|1
1737928590000|2025-01-26 21:56:30|99.28|97.48|99.27|97.47|99.28|97.48|99.27|97.47|2
1737928600000|2025-01-26 21:56:40|99.28|97.48|99.3|97.5|99.3|97.5|99.28|97.48|3
1737928610000|2025-01-26 21:56:50|99.31|97.51|99.32|97.52|99.32|97.52|99.31|97.51|2
1737928620000|2025-01-26 21:57:00|99.34|97.54|99.34|97.54|99.36|97.56|99.34|97.54|5
1737928630000|2025-01-26 21:57:10|99.36|97.56|99.35|97.55|99.37|97.57|99.35|97.55|3
1737928640000|2025-01-26 21:57:20|99.34|97.54|99.34|97.54|99.34|97.54|99.34|97.54|1
1737928660000|2025-01-26 21:57:40|99.33|97.53|99.33|97.53|99.33|97.53|99.33|97.53|1
1737928670000|2025-01-26 21:57:50|99.28|97.48|99.28|97.48|99.28|97.48|99.28|97.48|1
1737928680000|2025-01-26 21:58:00|99.29|97.49|99.28|97.48|99.29|97.49|99.28|97.48|2
1737928700000|2025-01-26 21:58:20|99.27|97.47|99.28|97.48|99.28|97.48|99.27|97.47|2
1737928710000|2025-01-26 21:58:30|99.27|97.47|99.26|97.46|99.27|97.47|99.26|97.46|2
1737928720000|2025-01-26 21:58:40|99.25|97.45|99.25|97.45|99.25|97.45|99.25|97.45|1
1737928760000|2025-01-26 21:59:20|99.24|97.44|99.24|97.44|99.24|97.44|99.24|97.44|1
1737928770000|2025-01-26 21:59:30|99.23|97.43|99.13|97.33|99.23|97.43|99.13|97.33|5
1737928780000|2025-01-26 21:59:40|99.12|97.32|99.13|97.33|99.13|97.33|99.12|97.32|2
1737928790000|2025-01-26 21:59:50|99.12|97.32|99.1|97.3|99.12|97.32|99.1|97.3|5
1737928800000|2025-01-26 22:00:00|99.09|97.29|99.03|97.23|99.09|97.29|99.03|97.23|7
1737928810000|2025-01-26 22:00:10|99.04|97.24|99.05|97.25|99.05|97.25|99.02|97.22|8
1737928820000|2025-01-26 22:00:20|99.01|97.21|99.05|97.25|99.05|97.25|99.01|97.21|5
1737928830000|2025-01-26 22:00:30|99.03|97.23|99.04|97.24|99.04|97.24|99.03|97.23|2
1737928840000|2025-01-26 22:00:40|99.03|97.23|99.05|97.25|99.05|97.25|99.03|97.23|3
1737928850000|2025-01-26 22:00:50|99.04|97.24|99.04|97.24|99.04|97.24|99.04|97.24|1
1737928860000|2025-01-26 22:01:00|99.05|97.25|99.05|97.25|99.05|97.25|99.05|97.25|1
1737928870000|2025-01-26 22:01:10|99.04|97.24|99.05|97.25|99.06|97.26|99.04|97.24|4
1737928880000|2025-01-26 22:01:20|99.03|97.23|99.03|97.23|99.03|97.23|99.03|97.23|1
1737928900000|2025-01-26 22:01:40|99.01|97.21|98.8|97.4|99.01|97.4|98.8|97.2|3
1737928910000|2025-01-26 22:01:50|98.82|97.42|98.82|97.42|98.82|97.42|98.82|97.42|1
1737928920000|2025-01-26 22:02:00|98.83|97.43|98.87|97.47|98.87|97.47|98.83|97.43|7
1737928930000|2025-01-26 22:02:10|98.86|97.46|98.84|97.44|98.86|97.46|98.83|97.43|5
1737928940000|2025-01-26 22:02:20|98.83|97.43|98.61|97.21|98.83|97.43|98.61|97.21|9
1737928950000|2025-01-26 22:02:30|98.62|97.22|98.53|97.13|98.62|97.22|98.5|97.1|12
1737928960000|2025-01-26 22:02:40|98.54|97.14|98.49|97.09|98.55|97.15|98.49|97.09|7
1737928970000|2025-01-26 22:02:50|98.5|97.1|98.53|97.13|98.53|97.13|98.5|97.1|4
1737928980000|2025-01-26 22:03:00|98.51|97.11|98.49|97.09|98.51|97.11|98.49|97.09|3
1737928990000|2025-01-26 22:03:10|98.48|97.08|98.49|97.09|98.5|97.1|98.48|97.08|4
1737929000000|2025-01-26 22:03:20|98.5|97.1|98.5|97.1|98.5|97.1|98.5|97.1|1
1737929010000|2025-01-26 22:03:30|98.49|97.09|98.47|97.07|98.49|97.09|98.47|97.07|3
1737929020000|2025-01-26 22:03:40|98.48|97.08|98.48|97.08|98.49|97.09|98.48|97.08|3
1737929030000|2025-01-26 22:03:50|98.47|97.07|98.47|97.07|98.48|97.08|98.47|97.07|3
1737929040000|2025-01-26 22:04:00|98.48|97.08|98.47|97.07|98.5|97.1|98.47|97.07|6
1737929050000|2025-01-26 22:04:10|98.48|97.08|98.48|97.08|98.48|97.08|98.48|97.08|1
1737929060000|2025-01-26 22:04:20|98.49|97.09|98.5|97.1|98.5|97.1|98.49|97.09|4
1737929070000|2025-01-26 22:04:30|98.46|97.06|98.48|97.08|98.48|97.08|98.46|97.06|3
1737929080000|2025-01-26 22:04:40|98.49|97.09|98.49|97.09|98.49|97.09|98.49|97.09|1
1737929100000|2025-01-26 22:05:00|98.5|97.1|98.51|97.11|98.51|97.11|98.49|97.09|5
1737929110000|2025-01-26 22:05:10|98.52|97.12|98.53|97.13|98.53|97.13|98.52|97.12|2
1737929120000|2025-01-26 22:05:20|98.52|97.12|98.47|97.07|98.52|97.12|98.46|97.06|5
1737929130000|2025-01-26 22:05:30|98.46|97.06|98.43|97.03|98.46|97.06|98.43|97.03|3
1737929140000|2025-01-26 22:05:40|98.42|97.02|98.41|97.01|98.42|97.02|98.37|96.97|7
1737929150000|2025-01-26 22:05:50|98.43|97.03|98.43|97.03|98.43|97.03|98.4|97|3
1737929160000|2025-01-26 22:06:00|98.44|97.04|98.48|97.08|98.48|97.08|98.44|97.04|13
1737929170000|2025-01-26 22:06:10|98.47|97.07|98.45|97.05|98.52|97.12|98.44|97.04|12
1737929180000|2025-01-26 22:06:20|98.46|97.06|98.49|97.09|98.49|97.09|98.43|97.03|6
1737929190000|2025-01-26 22:06:30|98.5|97.1|98.51|97.11|98.51|97.11|98.5|97.1|2
1737929200000|2025-01-26 22:06:40|98.52|97.12|98.54|97.14|98.54|97.14|98.52|97.12|3
1737929210000|2025-01-26 22:06:50|98.56|97.16|98.63|97.23|98.63|97.23|98.56|97.16|7
1737929220000|2025-01-26 22:07:00|98.62|97.22|98.58|97.18|98.62|97.22|98.58|97.18|2
1737929230000|2025-01-26 22:07:10|98.57|97.17|98.57|97.17|98.58|97.18|98.56|97.16|6
1737929240000|2025-01-26 22:07:20|98.56|97.16|98.51|97.11|98.56|97.16|98.51|97.11|3
1737929250000|2025-01-26 22:07:30|98.5|97.1|98.5|97.1|98.5|97.1|98.5|97.1|1
1737929260000|2025-01-26 22:07:40|98.49|97.09|98.41|97.01|98.49|97.09|98.41|97.01|7
1737929270000|2025-01-26 22:07:50|98.4|97|98.42|97.02|98.42|97.02|98.4|97|3
1737929280000|2025-01-26 22:08:00|98.41|97.01|98.42|97.02|98.42|97.02|98.41|97.01|2
1737929290000|2025-01-26 22:08:10|98.38|96.98|98.36|96.96|98.38|96.98|98.36|96.96|3
1737929310000|2025-01-26 22:08:30|98.35|96.95|98.27|96.87|98.35|96.95|98.27|96.87|11
1737929320000|2025-01-26 22:08:40|98.26|96.86|98.25|96.85|98.27|96.87|98.25|96.85|4
1737929330000|2025-01-26 22:08:50|98.24|96.84|98.25|96.85|98.26|96.86|98.24|96.84|5
1737929340000|2025-01-26 22:09:00|98.21|96.81|98.24|96.84|98.25|96.85|98.21|96.81|6
1737929350000|2025-01-26 22:09:10|98.25|96.85|98.24|96.84|98.25|96.85|98.23|96.83|4
1737929360000|2025-01-26 22:09:20|98.25|96.85|98.26|96.86|98.27|96.87|98.25|96.85|4
1737929370000|2025-01-26 22:09:30|98.27|96.87|98.25|96.85|98.27|96.87|98.25|96.85|5
1737929390000|2025-01-26 22:09:50|98.22|96.82|98.23|96.83|98.23|96.83|98.22|96.82|4
1737929400000|2025-01-26 22:10:00|98.24|96.84|98.22|96.82|98.24|96.84|98.22|96.82|3
1737929420000|2025-01-26 22:10:20|98.2|96.8|98.19|96.79|98.2|96.8|98.18|96.78|5
1737929430000|2025-01-26 22:10:30|98.18|96.78|98.16|96.76|98.18|96.78|98.14|96.74|5
1737929440000|2025-01-26 22:10:40|98.15|96.75|98.17|96.77|98.17|96.77|98.15|96.75|3
1737929450000|2025-01-26 22:10:50|98.19|96.79|98.18|96.78|98.19|96.79|98.18|96.78|2
1737929460000|2025-01-26 22:11:00|98.19|96.79|98.14|96.74|98.19|96.79|98.13|96.73|7
1737929470000|2025-01-26 22:11:10|98.13|96.73|98.13|96.73|98.13|96.73|98.13|96.73|1
1737929480000|2025-01-26 22:11:20|98.12|96.72|98.15|96.75|98.15|96.75|98.12|96.72|5
1737929490000|2025-01-26 22:11:30|98.18|96.78|98.18|96.78|98.18|96.78|98.18|96.78|1
1737929510000|2025-01-26 22:11:50|98.19|96.79|98.2|96.8|98.21|96.81|98.19|96.79|6
1737929520000|2025-01-26 22:12:00|98.21|96.81|98.21|96.81|98.21|96.81|98.21|96.81|1
1737929530000|2025-01-26 22:12:10|98.22|96.82|98.21|96.81|98.25|96.85|98.2|96.8|6
1737929540000|2025-01-26 22:12:20|98.2|96.8|98.21|96.81|98.21|96.81|98.2|96.8|4
1737929550000|2025-01-26 22:12:30|98.2|96.8|98.21|96.81|98.22|96.82|98.2|96.8|3
1737929560000|2025-01-26 22:12:40|98.22|96.82|98.21|96.81|98.22|96.82|98.21|96.81|2
1737929570000|2025-01-26 22:12:50|98.2|96.8|98.25|96.85|98.25|96.85|98.2|96.8|12
1737929580000|2025-01-26 22:13:00|98.21|96.81|98.25|96.85|98.25|96.85|98.21|96.81|9
1737929590000|2025-01-26 22:13:10|98.22|96.82|98.25|96.85|98.25|96.85|98.22|96.82|4
1737929600000|2025-01-26 22:13:20|98.24|96.84|98.24|96.84|98.24|96.84|98.23|96.83|3
1737929620000|2025-01-26 22:13:40|98.23|96.83|98.23|96.83|98.25|96.85|98.23|96.83|3
1737929630000|2025-01-26 22:13:50|98.22|96.82|98.22|96.82|98.22|96.82|98.22|96.82|1
1737929640000|2025-01-26 22:14:00|98.23|96.83|98.22|96.82|98.23|96.83|98.22|96.82|2
1737929650000|2025-01-26 22:14:10|98.23|96.83|98.23|96.83|98.23|96.83|98.23|96.83|1
1737929660000|2025-01-26 22:14:20|98.2|96.8|98.24|96.84|98.24|96.84|98.2|96.8|7
1737929670000|2025-01-26 22:14:30|98.21|96.81|98.25|96.85|98.25|96.85|98.21|96.81|8
1737929700000|2025-01-26 22:15:00|98.28|96.88|98.29|96.89|98.29|96.89|98.27|96.87|4
1737929710000|2025-01-26 22:15:10|98.27|96.87|98.27|96.87|98.27|96.87|98.27|96.87|1
1737929720000|2025-01-26 22:15:20|98.23|96.83|98.22|96.82|98.24|96.84|98.22|96.82|8
1737929730000|2025-01-26 22:15:30|98.21|96.81|98.2|96.8|98.21|96.81|98.19|96.79|4
1737929750000|2025-01-26 22:15:50|98.18|96.78|98.18|96.78|98.19|96.79|98.18|96.78|3
1737929760000|2025-01-26 22:16:00|98.19|96.79|98.17|96.77|98.2|96.8|98.17|96.77|4
1737929770000|2025-01-26 22:16:10|98.16|96.76|97.91|96.51|98.16|96.76|97.91|96.51|10
1737929780000|2025-01-26 22:16:20|97.9|96.5|97.92|96.52|97.93|96.53|97.87|96.47|8
1737929790000|2025-01-26 22:16:30|97.93|96.53|97.97|96.57|97.98|96.58|97.93|96.53|6
1737929800000|2025-01-26 22:16:40|97.95|96.55|97.98|96.58|97.98|96.58|97.95|96.55|4
1737929810000|2025-01-26 22:16:50|97.97|96.57|97.97|96.57|97.97|96.57|97.97|96.57|1
1737929820000|2025-01-26 22:17:00|97.96|96.56|97.96|96.56|97.96|96.56|97.96|96.56|1
1737929830000|2025-01-26 22:17:10|97.93|96.53|97.94|96.54|97.94|96.54|97.93|96.53|2
1737929840000|2025-01-26 22:17:20|97.95|96.55|98.02|96.62|98.02|96.62|97.95|96.55|7
1737929850000|2025-01-26 22:17:30|98.03|96.63|98.02|96.62|98.03|96.63|98.02|96.62|2
1737929860000|2025-01-26 22:17:40|98.03|96.63|98.03|96.63|98.03|96.63|98.02|96.62|3
1737929870000|2025-01-26 22:17:50|98.02|96.62|98.06|96.66|98.06|96.66|98.02|96.62|5
1737929890000|2025-01-26 22:18:10|98.02|96.62|98.04|96.64|98.04|96.64|98.02|96.62|3
1737929900000|2025-01-26 22:18:20|98.03|96.63|98|96.6|98.03|96.63|97.99|96.59|4
1737929910000|2025-01-26 22:18:30|98.01|96.61|98.01|96.61|98.02|96.62|98.01|96.61|3
1737929920000|2025-01-26 22:18:40|98.02|96.62|97.98|96.58|98.02|96.62|97.98|96.58|7
1737929930000|2025-01-26 22:18:50|97.99|96.59|97.99|96.59|98|96.6|97.99|96.59|5
1737929940000|2025-01-26 22:19:00|98|96.6|98.03|96.63|98.03|96.63|98|96.6|4
1737929950000|2025-01-26 22:19:10|98.02|96.62|98.05|96.65|98.05|96.65|98.02|96.62|6
1737929960000|2025-01-26 22:19:20|98.07|96.67|98.1|96.7|98.1|96.7|98.07|96.67|6
1737929970000|2025-01-26 22:19:30|98.11|96.71|98.12|96.72|98.12|96.72|98.11|96.71|2
1737929980000|2025-01-26 22:19:40|98.13|96.73|98.22|96.82|98.23|96.83|98.13|96.73|11
1737929990000|2025-01-26 22:19:50|98.23|96.83|98.26|96.86|98.27|96.87|98.22|96.82|9
1737930000000|2025-01-26 22:20:00|98.27|96.87|98.25|96.85|98.29|96.89|98.25|96.85|9
1737930010000|2025-01-26 22:20:10|98.22|96.82|98.23|96.83|98.23|96.83|98.22|96.82|2
1737930030000|2025-01-26 22:20:30|98.24|96.84|98.24|96.84|98.24|96.84|98.24|96.84|1
1737930040000|2025-01-26 22:20:40|98.23|96.83|98.24|96.84|98.24|96.84|98.23|96.83|2
1737930050000|2025-01-26 22:20:50|98.23|96.83|98.23|96.83|98.23|96.83|98.23|96.83|1
1737930110000|2025-01-26 22:21:50|98.21|96.81|98.2|96.8|98.21|96.81|98.2|96.8|2
1737930130000|2025-01-26 22:22:10|98.16|96.76|98.11|96.71|98.16|96.76|98.11|96.71|3
1737930150000|2025-01-26 22:22:30|98.1|96.7|98.1|96.7|98.1|96.7|98.1|96.7|1
1737930160000|2025-01-26 22:22:40|98.09|96.69|98.05|96.65|98.09|96.69|98.04|96.64|5
1737930170000|2025-01-26 22:22:50|98.07|96.67|98.07|96.67|98.07|96.67|98.07|96.67|1
1737930200000|2025-01-26 22:23:20|98.08|96.68|98.08|96.68|98.08|96.68|98.08|96.68|1
1737930210000|2025-01-26 22:23:30|98.07|96.67|98.07|96.67|98.08|96.68|98.07|96.67|5
1737930220000|2025-01-26 22:23:40|98.08|96.68|98.08|96.68|98.08|96.68|98.07|96.67|3
1737930230000|2025-01-26 22:23:50|98.09|96.69|98.09|96.69|98.09|96.69|98.09|96.69|1
1737930290000|2025-01-26 22:24:50|98.01|96.61|98.01|96.61|98.01|96.61|98.01|96.61|1
1737930300000|2025-01-26 22:25:00|98|96.6|97.98|96.58|98|96.6|97.98|96.58|5
1737930310000|2025-01-26 22:25:10|97.95|96.55|97.97|96.57|97.97|96.57|97.95|96.55|3
1737930320000|2025-01-26 22:25:20|97.95|96.55|97.95|96.55|97.95|96.55|97.95|96.55|1
1737930350000|2025-01-26 22:25:50|97.96|96.56|97.98|96.58|97.98|96.58|97.96|96.56|3
1737930360000|2025-01-26 22:26:00|97.97|96.57|97.97|96.57|97.97|96.57|97.97|96.57|1
1737930400000|2025-01-26 22:26:40|97.96|96.56|97.96|96.56|97.96|96.56|97.96|96.56|1
1737930410000|2025-01-26 22:26:50|97.97|96.57|97.99|96.59|97.99|96.59|97.97|96.57|3
1737930420000|2025-01-26 22:27:00|98|96.6|98.04|96.64|98.04|96.64|97.99|96.59|7
1737930430000|2025-01-26 22:27:10|98.05|96.65|98.07|96.67|98.07|96.67|98.05|96.65|3
1737930450000|2025-01-26 22:27:30|98.06|96.66|98.06|96.66|98.06|96.66|98.05|96.65|3
1737930480000|2025-01-26 22:28:00|98.05|96.65|98.05|96.65|98.05|96.65|98.05|96.65|1
1737930490000|2025-01-26 22:28:10|98.02|96.62|98.03|96.63|98.03|96.63|98.02|96.62|4
1737930510000|2025-01-26 22:28:30|98.04|96.64|98.04|96.64|98.04|96.64|98.04|96.64|1
1737930520000|2025-01-26 22:28:40|98.05|96.65|98.07|96.67|98.07|96.67|98.05|96.65|3
1737930530000|2025-01-26 22:28:50|98.06|96.66|98.06|96.66|98.06|96.66|98.06|96.66|1
1737930540000|2025-01-26 22:29:00|98.07|96.67|98.09|96.69|98.09|96.69|98.07|96.67|3
1737930550000|2025-01-26 22:29:10|98.08|96.68|98.09|96.69|98.09|96.69|98.08|96.68|6
1737930560000|2025-01-26 22:29:20|98.1|96.7|98.1|96.7|98.1|96.7|98.1|96.7|1
1737930570000|2025-01-26 22:29:30|98.11|96.71|98.1|96.7|98.11|96.71|98.1|96.7|2
1737930600000|2025-01-26 22:30:00|98.11|96.71|98.17|96.77|98.17|96.77|98.1|96.7|10
1737930620000|2025-01-26 22:30:20|98.18|96.78|98.18|96.78|98.18|96.78|98.18|96.78|1
1737930630000|2025-01-26 22:30:30|98.19|96.79|98.3|96.9|98.3|96.9|98.19|96.79|16
1737930640000|2025-01-26 22:30:40|98.29|96.89|98.35|96.95|98.35|96.95|98.29|96.89|6
1737930650000|2025-01-26 22:30:50|98.37|96.97|98.38|96.98|98.39|96.99|98.36|96.96|6
1737930680000|2025-01-26 22:31:20|98.35|96.95|98.37|96.97|98.37|96.97|98.35|96.95|3
1737930690000|2025-01-26 22:31:30|98.34|96.94|98.43|97.03|98.43|97.03|98.34|96.94|10
1737930700000|2025-01-26 22:31:40|98.45|97.05|98.45|97.05|98.45|97.05|98.45|97.05|1
1737930720000|2025-01-26 22:32:00|98.46|97.06|98.47|97.07|98.47|97.07|98.46|97.06|2
1737930730000|2025-01-26 22:32:10|98.48|97.08|98.48|97.08|98.5|97.1|98.48|97.08|6
1737930740000|2025-01-26 22:32:20|98.49|97.09|98.53|97.13|98.54|97.14|98.49|97.09|5
1737930750000|2025-01-26 22:32:30|98.51|97.11|98.47|97.07|98.52|97.12|98.47|97.07|7
1737930770000|2025-01-26 22:32:50|98.44|97.04|98.1|97.4|98.45|97.4|98.09|97.04|5
1737930790000|2025-01-26 22:33:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737930800000|2025-01-26 22:33:20|98.1|97.4|98.1|97.4|98.11|97.41|98.1|97.4|7
1737930810000|2025-01-26 22:33:30|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737930830000|2025-01-26 22:33:50|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737930840000|2025-01-26 22:34:00|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737930870000|2025-01-26 22:34:30|98.14|97.44|98.14|97.44|98.14|97.44|98.14|97.44|1
1737930880000|2025-01-26 22:34:40|98.12|97.42|98.13|97.43|98.13|97.43|98.12|97.42|2
1737930890000|2025-01-26 22:34:50|98.14|97.44|98.12|97.42|98.14|97.44|98.12|97.42|7
1737930900000|2025-01-26 22:35:00|98.11|97.41|98.1|97.4|98.12|97.42|98.1|97.4|6
1737930910000|2025-01-26 22:35:10|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737930920000|2025-01-26 22:35:20|98.13|97.43|98.15|97.45|98.15|97.45|98.13|97.43|3
1737930940000|2025-01-26 22:35:40|98.18|97.48|98.18|97.48|98.18|97.48|98.18|97.48|1
1737930990000|2025-01-26 22:36:30|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737931030000|2025-01-26 22:37:10|98.18|97.48|98.12|97.42|98.18|97.48|98.12|97.42|6
1737931070000|2025-01-26 22:37:50|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737931080000|2025-01-26 22:38:00|98.1|97.4|98.1|97.4|98.1|97.4|98.1|97.4|1
1737931100000|2025-01-26 22:38:20|98.09|97.39|98.09|97.39|98.09|97.39|98.09|97.39|1
1737931110000|2025-01-26 22:38:30|98.08|97.38|98.07|97.37|98.09|97.39|98.07|97.37|4
1737931120000|2025-01-26 22:38:40|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737931130000|2025-01-26 22:38:50|98.07|97.37|98.06|97.36|98.07|97.37|98.06|97.36|2
1737931140000|2025-01-26 22:39:00|98.08|97.38|98.08|97.38|98.08|97.38|98.08|97.38|1
1737931150000|2025-01-26 22:39:10|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737931160000|2025-01-26 22:39:20|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737931170000|2025-01-26 22:39:30|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737931200000|2025-01-26 22:40:00|98.13|97.43|98.13|97.43|98.13|97.43|98.13|97.43|1
1737931210000|2025-01-26 22:40:10|98.17|97.47|98.19|97.49|98.19|97.49|98.17|97.47|3
1737931220000|2025-01-26 22:40:20|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737931230000|2025-01-26 22:40:30|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737931260000|2025-01-26 22:41:00|98.28|97.58|98.28|97.58|98.3|97.6|98.28|97.58|4
1737931270000|2025-01-26 22:41:10|98.27|97.57|98.25|97.55|98.28|97.58|98.25|97.55|9
1737931280000|2025-01-26 22:41:20|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737931290000|2025-01-26 22:41:30|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737931310000|2025-01-26 22:41:50|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|2
1737931320000|2025-01-26 22:42:00|98.21|97.51|98.2|97.5|98.21|97.51|98.18|97.48|4
1737931330000|2025-01-26 22:42:10|98.19|97.49|98.18|97.48|98.2|97.5|98.18|97.48|6
1737931340000|2025-01-26 22:42:20|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737931350000|2025-01-26 22:42:30|98.18|97.48|98.19|97.49|98.19|97.49|98.17|97.47|4
1737931360000|2025-01-26 22:42:40|98.18|97.48|98.19|97.49|98.19|97.49|98.18|97.48|2
1737931390000|2025-01-26 22:43:10|98.21|97.51|98.21|97.51|98.21|97.51|98.2|97.5|3
1737931400000|2025-01-26 22:43:20|98.22|97.52|98.24|97.54|98.24|97.54|98.22|97.52|3
1737931410000|2025-01-26 22:43:30|98.25|97.55|98.31|97.61|98.31|97.61|98.25|97.55|5
1737931420000|2025-01-26 22:43:40|98.33|97.63|98.34|97.64|98.34|97.64|98.33|97.63|2
1737931430000|2025-01-26 22:43:50|98.35|97.65|98.37|97.67|98.37|97.67|98.35|97.65|2
1737931450000|2025-01-26 22:44:10|98.35|97.65|98.35|97.65|98.35|97.65|98.35|97.65|1
1737931460000|2025-01-26 22:44:20|98.37|97.67|98.37|97.67|98.37|97.67|98.35|97.65|6
1737931490000|2025-01-26 22:44:50|98.36|97.66|98.36|97.66|98.36|97.66|98.36|97.66|1
1737931540000|2025-01-26 22:45:40|98.35|97.65|98.32|97.62|98.35|97.65|98.32|97.62|2
1737931550000|2025-01-26 22:45:50|98.28|97.58|98.29|97.59|98.29|97.59|98.28|97.58|2
1737931570000|2025-01-26 22:46:10|98.28|97.58|98.28|97.58|98.29|97.59|98.28|97.58|3
1737931590000|2025-01-26 22:46:30|98.27|97.57|98.25|97.55|98.27|97.57|98.22|97.52|5
1737931600000|2025-01-26 22:46:40|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737931610000|2025-01-26 22:46:50|98.23|97.53|98.22|97.52|98.23|97.53|98.22|97.52|2
1737931630000|2025-01-26 22:47:10|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737931650000|2025-01-26 22:47:30|98.23|97.53|98.2|97.5|98.23|97.53|98.2|97.5|2
1737931660000|2025-01-26 22:47:40|98.19|97.49|98.17|97.47|98.19|97.49|98.17|97.47|3
1737931670000|2025-01-26 22:47:50|98.13|97.43|98.11|97.41|98.13|97.43|98.1|97.4|6
1737931680000|2025-01-26 22:48:00|98.12|97.42|98.11|97.41|98.12|97.42|98.11|97.41|2
1737931700000|2025-01-26 22:48:20|98.12|97.42|98.12|97.42|98.12|97.42|98.12|97.42|1
1737931710000|2025-01-26 22:48:30|98.11|97.41|98.11|97.41|98.11|97.41|98.11|97.41|1
1737931740000|2025-01-26 22:49:00|98.1|97.4|98.09|97.39|98.1|97.4|98.09|97.39|2
1737931750000|2025-01-26 22:49:10|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737931760000|2025-01-26 22:49:20|98.05|97.35|98.05|97.35|98.05|97.35|98.04|97.34|3
1737931770000|2025-01-26 22:49:30|98.06|97.36|98.06|97.36|98.06|97.36|98.06|97.36|1
1737931780000|2025-01-26 22:49:40|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737931790000|2025-01-26 22:49:50|98.07|97.37|98.05|97.35|98.07|97.37|98.05|97.35|3
1737931860000|2025-01-26 22:51:00|98.04|97.34|98.03|97.33|98.04|97.34|98.03|97.33|2
1737931870000|2025-01-26 22:51:10|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737931890000|2025-01-26 22:51:30|98|97.3|98|97.3|98|97.3|98|97.3|1
1737931920000|2025-01-26 22:52:00|97.96|97.26|97.88|97.18|97.96|97.26|97.86|97.16|16
1737931930000|2025-01-26 22:52:10|97.87|97.17|97.77|97.07|97.87|97.17|97.77|97.07|6
1737931940000|2025-01-26 22:52:20|97.78|97.08|97.79|97.09|97.81|97.11|97.78|97.08|6
1737931950000|2025-01-26 22:52:30|97.78|97.08|97.77|97.07|97.78|97.08|97.75|97.05|7
1737931960000|2025-01-26 22:52:40|97.76|97.06|97.72|97.02|97.76|97.06|97.72|97.02|5
1737931970000|2025-01-26 22:52:50|97.71|97.01|97.66|96.96|97.71|97.01|97.66|96.96|8
1737931980000|2025-01-26 22:53:00|97.65|96.95|97.6|96.9|97.65|96.95|97.6|96.9|4
1737931990000|2025-01-26 22:53:10|97.59|96.89|97.6|96.9|97.6|96.9|97.53|96.83|13
1737932000000|2025-01-26 22:53:20|97.61|96.91|97.59|96.89|97.61|96.91|97.59|96.89|5
1737932010000|2025-01-26 22:53:30|97.6|96.9|97.61|96.91|97.63|96.93|97.6|96.9|6
1737932030000|2025-01-26 22:53:50|97.62|96.92|97.64|96.94|97.64|96.94|97.62|96.92|5
1737932050000|2025-01-26 22:54:10|97.63|96.93|97.62|96.92|97.63|96.93|97.62|96.92|2
1737932070000|2025-01-26 22:54:30|97.61|96.91|97.54|96.84|97.61|96.91|97.54|96.84|6
1737932080000|2025-01-26 22:54:40|97.53|96.83|97.47|96.77|97.53|96.83|97.47|96.77|6
1737932090000|2025-01-26 22:54:50|97.45|96.75|97.39|96.69|97.45|96.75|97.39|96.69|6
1737932100000|2025-01-26 22:55:00|97.37|96.67|97.38|96.68|97.38|96.68|97.33|96.63|10
1737932110000|2025-01-26 22:55:10|97.37|96.67|97.4|96.7|97.42|96.72|97.37|96.67|7
1737932120000|2025-01-26 22:55:20|97.36|96.66|97.31|96.61|97.36|96.66|97.27|96.57|11
1737932130000|2025-01-26 22:55:30|97.34|96.64|97.41|96.71|97.41|96.71|97.34|96.64|7
1737932140000|2025-01-26 22:55:40|97.42|96.72|97.4|96.7|97.42|96.72|97.39|96.69|3
1737932160000|2025-01-26 22:56:00|97.41|96.71|97.47|96.77|97.47|96.77|97.41|96.71|8
1737932170000|2025-01-26 22:56:10|97.48|96.78|97.5|96.8|97.5|96.8|97.48|96.78|3
1737932180000|2025-01-26 22:56:20|97.51|96.81|97.58|96.88|97.58|96.88|97.51|96.81|5
1737932200000|2025-01-26 22:56:40|97.59|96.89|97.62|96.92|97.62|96.92|97.59|96.89|4
1737932230000|2025-01-26 22:57:10|97.71|97.01|97.73|97.03|97.75|97.05|97.71|97.01|11
1737932240000|2025-01-26 22:57:20|97.74|97.04|97.74|97.04|97.75|97.05|97.73|97.03|4
1737932250000|2025-01-26 22:57:30|97.75|97.05|97.75|97.05|97.75|97.05|97.75|97.05|1
1737932260000|2025-01-26 22:57:40|97.72|97.02|97.71|97.01|97.72|97.02|97.71|97.01|4
1737932270000|2025-01-26 22:57:50|97.72|97.02|97.72|97.02|97.72|97.02|97.72|97.02|1
1737932280000|2025-01-26 22:58:00|97.73|97.03|97.69|96.99|97.73|97.03|97.69|96.99|4
1737932290000|2025-01-26 22:58:10|97.67|96.97|97.68|96.98|97.68|96.98|97.67|96.97|2
1737932300000|2025-01-26 22:58:20|97.67|96.97|97.67|96.97|97.67|96.97|97.67|96.97|1
1737932310000|2025-01-26 22:58:30|97.66|96.96|97.65|96.95|97.66|96.96|97.65|96.95|2
1737932320000|2025-01-26 22:58:40|97.64|96.94|97.58|96.88|97.64|96.94|97.56|96.86|10
1737932330000|2025-01-26 22:58:50|97.59|96.89|97.45|96.75|97.59|96.89|97.45|96.75|9
1737932340000|2025-01-26 22:59:00|97.44|96.74|97.44|96.74|97.47|96.77|97.44|96.74|7
1737932350000|2025-01-26 22:59:10|97.45|96.75|97.52|96.82|97.56|96.86|97.45|96.75|13
1737932360000|2025-01-26 22:59:20|97.5|96.8|97.5|96.8|97.5|96.8|97.42|96.72|8
1737932370000|2025-01-26 22:59:30|97.51|96.81|97.51|96.81|97.52|96.82|97.48|96.78|11
1737932380000|2025-01-26 22:59:40|97.52|96.82|97.58|96.88|97.58|96.88|97.52|96.82|10
1737932390000|2025-01-26 22:59:50|97.55|96.85|97.55|96.85|97.59|96.89|97.55|96.85|6
1737932400000|2025-01-26 23:00:00|97.52|96.82|97.42|96.72|97.52|96.82|97.42|96.72|10
1737932410000|2025-01-26 23:00:10|97.41|96.71|97.37|96.67|97.41|96.71|97.37|96.67|9
1737932420000|2025-01-26 23:00:20|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737932440000|2025-01-26 23:00:40|97.39|96.69|97.4|96.7|97.4|96.7|97.39|96.69|2
1737932470000|2025-01-26 23:01:10|97.41|96.71|97.4|96.7|97.41|96.71|97.39|96.69|4
1737932480000|2025-01-26 23:01:20|97.39|96.69|97.36|96.66|97.4|96.7|97.36|96.66|10
1737932490000|2025-01-26 23:01:30|97.37|96.67|97.27|96.57|97.37|96.67|97.27|96.57|10
1737932500000|2025-01-26 23:01:40|97.26|96.56|97.26|96.56|97.27|96.57|97.21|96.51|9
1737932510000|2025-01-26 23:01:50|97.25|96.55|97.24|96.54|97.25|96.55|97.22|96.52|10
1737932520000|2025-01-26 23:02:00|97.23|96.53|97.25|96.55|97.25|96.55|97.19|96.49|8
1737932530000|2025-01-26 23:02:10|97.23|96.53|97.22|96.52|97.24|96.54|97.22|96.52|7
1737932540000|2025-01-26 23:02:20|97.21|96.51|97.17|96.47|97.24|96.54|97.17|96.47|12
1737932550000|2025-01-26 23:02:30|97.18|96.48|97.17|96.47|97.22|96.52|97.17|96.47|11
1737932560000|2025-01-26 23:02:40|97.15|96.45|97.17|96.47|97.17|96.47|97.15|96.45|8
1737932570000|2025-01-26 23:02:50|97.16|96.46|97.21|96.51|97.21|96.51|97.16|96.46|7
1737932580000|2025-01-26 23:03:00|97.18|96.48|97.16|96.46|97.2|96.5|97.16|96.46|6
1737932590000|2025-01-26 23:03:10|97.14|96.44|97.23|96.53|97.28|96.58|97.14|96.44|12
1737932600000|2025-01-26 23:03:20|97.24|96.54|97.24|96.54|97.26|96.56|97.24|96.54|11
1737932610000|2025-01-26 23:03:30|97.25|96.55|97.24|96.54|97.25|96.55|97.24|96.54|4
1737932630000|2025-01-26 23:03:50|97.28|96.58|97.32|96.62|97.33|96.63|97.28|96.58|11
1737932640000|2025-01-26 23:04:00|97.33|96.63|97.18|96.48|97.33|96.63|97.18|96.48|12
1737932650000|2025-01-26 23:04:10|97.17|96.47|97.16|96.46|97.17|96.47|97.16|96.46|4
1737932660000|2025-01-26 23:04:20|97.18|96.48|97.16|96.46|97.19|96.49|97.15|96.45|10
1737932670000|2025-01-26 23:04:30|97.17|96.47|97.16|96.46|97.17|96.47|97.12|96.42|8
1737932680000|2025-01-26 23:04:40|97.17|96.47|97.15|96.45|97.17|96.47|97.13|96.43|8
1737932690000|2025-01-26 23:04:50|97.19|96.49|97.2|96.5|97.21|96.51|97.19|96.49|4
1737932700000|2025-01-26 23:05:00|97.21|96.51|97.23|96.53|97.24|96.54|97.21|96.51|5
1737932710000|2025-01-26 23:05:10|97.2|96.5|97.24|96.54|97.27|96.57|97.2|96.5|8
1737932720000|2025-01-26 23:05:20|97.25|96.55|97.27|96.57|97.27|96.57|97.23|96.53|8
1737932730000|2025-01-26 23:05:30|97.26|96.56|97.21|96.51|97.26|96.56|97.21|96.51|5
1737932740000|2025-01-26 23:05:40|97.22|96.52|97.25|96.55|97.25|96.55|97.2|96.5|7
1737932750000|2025-01-26 23:05:50|97.24|96.54|97.2|96.5|97.24|96.54|97.19|96.49|5
1737932760000|2025-01-26 23:06:00|97.21|96.51|97.16|96.46|97.23|96.53|97.16|96.46|7
1737932770000|2025-01-26 23:06:10|97.15|96.45|97.08|96.38|97.16|96.46|97.08|96.38|8
1737932780000|2025-01-26 23:06:20|97.07|96.37|97.08|96.38|97.11|96.41|97.07|96.37|6
1737932790000|2025-01-26 23:06:30|97.07|96.37|97.06|96.36|97.08|96.38|97.06|96.36|5
1737932800000|2025-01-26 23:06:40|97.05|96.35|97.06|96.36|97.06|96.36|97.05|96.35|2
1737932810000|2025-01-26 23:06:50|97.08|96.38|97.08|96.38|97.08|96.38|97.07|96.37|7
1737932820000|2025-01-26 23:07:00|97.07|96.37|97.1|96.4|97.1|96.4|97.05|96.35|8
1737932830000|2025-01-26 23:07:10|97.09|96.39|97.1|96.4|97.11|96.41|97.09|96.39|6
1737932840000|2025-01-26 23:07:20|97.11|96.41|97.07|96.37|97.11|96.41|97.07|96.37|7
1737932850000|2025-01-26 23:07:30|97.06|96.36|97.05|96.35|97.06|96.36|97.04|96.34|4
1737932860000|2025-01-26 23:07:40|97.04|96.34|97.03|96.33|97.05|96.35|97.03|96.33|5
1737932870000|2025-01-26 23:07:50|97.04|96.34|97.05|96.35|97.05|96.35|97.04|96.34|2
1737932890000|2025-01-26 23:08:10|96.99|96.29|97|96.3|97|96.3|96.99|96.29|2
1737932900000|2025-01-26 23:08:20|96.99|96.29|97|96.3|97.01|96.31|96.99|96.29|4
1737932910000|2025-01-26 23:08:30|96.98|96.28|96.95|96.25|96.98|96.28|96.94|96.24|8
1737932920000|2025-01-26 23:08:40|96.94|96.24|96.94|96.24|96.95|96.25|96.94|96.24|3
1737932930000|2025-01-26 23:08:50|96.95|96.25|96.95|96.25|96.95|96.25|96.94|96.24|3
1737932940000|2025-01-26 23:09:00|96.96|96.26|96.95|96.25|96.96|96.26|96.95|96.25|2
1737932950000|2025-01-26 23:09:10|96.97|96.27|96.99|96.29|96.99|96.29|96.96|96.26|8
1737932960000|2025-01-26 23:09:20|96.98|96.28|96.97|96.27|96.98|96.28|96.95|96.25|10
1737932970000|2025-01-26 23:09:30|96.96|96.26|96.95|96.25|97|96.3|96.95|96.25|7
1737932980000|2025-01-26 23:09:40|96.94|96.24|96.94|96.24|96.95|96.25|96.94|96.24|3
1737932990000|2025-01-26 23:09:50|96.95|96.25|96.95|96.25|96.96|96.26|96.94|96.24|8
1737933000000|2025-01-26 23:10:00|96.96|96.26|96.94|96.24|96.96|96.26|96.94|96.24|3
1737933010000|2025-01-26 23:10:10|96.95|96.25|96.94|96.24|96.96|96.26|96.93|96.23|7
1737933020000|2025-01-26 23:10:20|96.93|96.23|96.92|96.22|96.95|96.25|96.92|96.22|9
1737933030000|2025-01-26 23:10:30|96.94|96.24|96.93|96.23|96.95|96.25|96.93|96.23|5
1737933040000|2025-01-26 23:10:40|96.92|96.22|96.95|96.25|96.95|96.25|96.92|96.22|3
1737933050000|2025-01-26 23:10:50|96.94|96.24|96.96|96.26|96.99|96.29|96.94|96.24|8
1737933060000|2025-01-26 23:11:00|96.95|96.25|96.94|96.24|96.95|96.25|96.94|96.24|2
1737933070000|2025-01-26 23:11:10|96.95|96.25|96.97|96.27|96.97|96.27|96.94|96.24|5
1737933080000|2025-01-26 23:11:20|96.96|96.26|96.94|96.24|96.97|96.27|96.94|96.24|5
1737933090000|2025-01-26 23:11:30|96.96|96.26|97|96.3|97|96.3|96.96|96.26|6
1737933100000|2025-01-26 23:11:40|96.99|96.29|96.99|96.29|97|96.3|96.97|96.27|8
1737933110000|2025-01-26 23:11:50|96.98|96.28|97.06|96.36|97.07|96.37|96.98|96.28|11
1737933120000|2025-01-26 23:12:00|97.05|96.35|96.98|96.28|97.07|96.37|96.98|96.28|10
1737933130000|2025-01-26 23:12:10|96.97|96.27|96.94|96.24|96.97|96.27|96.94|96.24|4
1737933140000|2025-01-26 23:12:20|96.93|96.23|96.98|96.28|96.99|96.29|96.92|96.22|9
1737933150000|2025-01-26 23:12:30|96.97|96.27|96.96|96.26|96.98|96.28|96.96|96.26|6
1737933160000|2025-01-26 23:12:40|96.97|96.27|96.93|96.23|96.97|96.27|96.93|96.23|5
1737933170000|2025-01-26 23:12:50|96.91|96.21|96.91|96.21|96.91|96.21|96.91|96.21|1
1737933180000|2025-01-26 23:13:00|96.9|96.2|96.89|96.19|96.9|96.2|96.89|96.19|2
1737933190000|2025-01-26 23:13:10|96.9|96.2|96.88|96.18|96.91|96.21|96.88|96.18|6
1737933200000|2025-01-26 23:13:20|96.85|96.15|96.83|96.13|96.86|96.16|96.83|96.13|7
1737933210000|2025-01-26 23:13:30|96.86|96.16|96.85|96.15|96.86|96.16|96.84|96.14|5
1737933220000|2025-01-26 23:13:40|96.82|96.12|96.82|96.12|96.82|96.12|96.82|96.12|1
1737933230000|2025-01-26 23:13:50|96.83|96.13|96.83|96.13|96.83|96.13|96.83|96.13|1
1737933240000|2025-01-26 23:14:00|96.82|96.12|96.8|96.1|96.84|96.14|96.8|96.1|11
1737933250000|2025-01-26 23:14:10|96.79|96.09|96.75|96.05|96.8|96.1|96.75|96.05|7
1737933260000|2025-01-26 23:14:20|96.74|96.04|96.75|96.05|96.75|96.05|96.69|95.99|10
1737933270000|2025-01-26 23:14:30|96.76|96.06|96.72|96.02|96.77|96.07|96.72|96.02|5
1737933280000|2025-01-26 23:14:40|96.71|96.01|96.6|95.9|96.71|96.01|96.6|95.9|12
1737933290000|2025-01-26 23:14:50|96.59|95.89|96.67|95.97|96.67|95.97|96.59|95.89|8
1737933300000|2025-01-26 23:15:00|96.68|95.98|96.65|95.95|96.68|95.98|96.62|95.92|11
1737933310000|2025-01-26 23:15:10|96.64|95.94|96.64|95.94|96.65|95.95|96.63|95.93|7
1737933320000|2025-01-26 23:15:20|96.65|95.95|96.55|95.85|96.65|95.95|96.55|95.85|13
1737933330000|2025-01-26 23:15:30|96.54|95.84|96.47|95.77|96.54|95.84|96.45|95.75|10
1737933340000|2025-01-26 23:15:40|96.46|95.76|96.37|95.67|96.46|95.76|96.37|95.67|5
1737933350000|2025-01-26 23:15:50|96.3|95.6|96.32|95.62|96.33|95.63|96.29|95.59|7
1737933360000|2025-01-26 23:16:00|96.33|95.63|96.36|95.66|96.39|95.69|96.33|95.63|13
1737933370000|2025-01-26 23:16:10|96.37|95.67|96.36|95.66|96.39|95.69|96.36|95.66|10
1737933380000|2025-01-26 23:16:20|96.37|95.67|96.36|95.66|96.39|95.69|96.35|95.65|9
1737933390000|2025-01-26 23:16:30|96.34|95.64|96.32|95.62|96.35|95.65|96.31|95.61|12
1737933400000|2025-01-26 23:16:40|96.33|95.63|96.3|95.6|96.34|95.64|96.3|95.6|9
1737933410000|2025-01-26 23:16:50|96.29|95.59|96.16|95.46|96.29|95.59|96.16|95.46|12
1737933420000|2025-01-26 23:17:00|96.15|95.45|96.07|95.37|96.16|95.46|96.07|95.37|19
1737933430000|2025-01-26 23:17:10|96.06|95.36|95.8|95.1|96.06|95.36|95.8|95.1|16
1737933440000|2025-01-26 23:17:20|95.79|95.09|95.84|95.14|95.84|95.14|95.76|95.06|11
1737933450000|2025-01-26 23:17:30|95.83|95.13|95.79|95.09|95.85|95.15|95.76|95.06|13
1737933460000|2025-01-26 23:17:40|95.8|95.1|95.81|95.11|95.81|95.11|95.77|95.07|10
1737933470000|2025-01-26 23:17:50|95.8|95.1|95.76|95.06|95.8|95.1|95.75|95.05|6
1737933480000|2025-01-26 23:18:00|95.77|95.07|95.94|95.24|95.94|95.24|95.76|95.06|13
1737933490000|2025-01-26 23:18:10|95.99|95.29|96.13|95.43|96.14|95.44|95.99|95.29|17
1737933500000|2025-01-26 23:18:20|96.12|95.42|96.16|95.46|96.18|95.48|96.12|95.42|15
1737933510000|2025-01-26 23:18:30|96.17|95.47|96.32|95.62|96.32|95.62|96.17|95.47|15
1737933520000|2025-01-26 23:18:40|96.28|95.58|96.33|95.63|96.33|95.63|96.24|95.54|14
1737933530000|2025-01-26 23:18:50|96.3|95.6|96.31|95.61|96.31|95.61|96.28|95.58|9
1737933540000|2025-01-26 23:19:00|96.3|95.6|96.14|95.44|96.35|95.65|96.14|95.44|17
1737933550000|2025-01-26 23:19:10|96.15|95.45|96.16|95.46|96.17|95.47|96.14|95.44|11
1737933560000|2025-01-26 23:19:20|96.15|95.45|96.12|95.42|96.16|95.46|96.07|95.37|15
1737933570000|2025-01-26 23:19:30|96.1|95.4|96.24|95.54|96.24|95.54|96.09|95.39|16
1737933580000|2025-01-26 23:19:40|96.25|95.55|96.23|95.53|96.33|95.63|96.22|95.52|21
1737933590000|2025-01-26 23:19:50|96.26|95.56|96.28|95.58|96.33|95.63|96.26|95.56|11
1737933600000|2025-01-26 23:20:00|96.25|95.55|96.21|95.51|96.25|95.55|96.2|95.5|13
1737933610000|2025-01-26 23:20:10|96.22|95.52|96.07|95.37|96.22|95.52|96.07|95.37|12
1737933620000|2025-01-26 23:20:20|96.06|95.36|96.04|95.34|96.06|95.36|96.01|95.31|17
1737933630000|2025-01-26 23:20:30|96.05|95.35|95.99|95.29|96.05|95.35|95.97|95.27|20
1737933640000|2025-01-26 23:20:40|95.98|95.28|95.91|95.21|95.98|95.28|95.91|95.21|12
1737933650000|2025-01-26 23:20:50|95.9|95.2|95.82|95.12|95.9|95.2|95.78|95.08|19
1737933660000|2025-01-26 23:21:00|95.86|95.16|95.91|95.21|95.96|95.26|95.86|95.16|17
1737933670000|2025-01-26 23:21:10|95.92|95.22|95.86|95.16|95.92|95.22|95.85|95.15|6
1737933680000|2025-01-26 23:21:20|95.87|95.17|95.92|95.22|95.93|95.23|95.87|95.17|12
1737933690000|2025-01-26 23:21:30|95.91|95.21|96.03|95.33|96.03|95.33|95.91|95.21|16
1737933700000|2025-01-26 23:21:40|96.02|95.32|96.03|95.33|96.03|95.33|96.02|95.32|4
1737933710000|2025-01-26 23:21:50|96.02|95.32|96.01|95.31|96.02|95.32|96|95.3|7
1737933720000|2025-01-26 23:22:00|96|95.3|95.89|95.19|96|95.3|95.86|95.16|16
1737933730000|2025-01-26 23:22:10|95.9|95.2|95.79|95.09|95.92|95.22|95.79|95.09|15
1737933740000|2025-01-26 23:22:20|95.8|95.1|95.8|95.1|95.84|95.14|95.8|95.1|6
1737933750000|2025-01-26 23:22:30|95.79|95.09|95.73|95.03|95.79|95.09|95.72|95.02|7
1737933760000|2025-01-26 23:22:40|95.74|95.04|95.68|94.98|95.74|95.04|95.68|94.98|8
1737933770000|2025-01-26 23:22:50|95.67|94.97|95.65|94.95|95.71|95.01|95.65|94.95|11
1737933780000|2025-01-26 23:23:00|95.64|94.94|95.63|94.93|95.65|94.95|95.55|94.85|13
1737933790000|2025-01-26 23:23:10|95.65|94.95|95.71|95.01|95.74|95.04|95.65|94.95|12
1737933800000|2025-01-26 23:23:20|95.72|95.02|95.79|95.09|95.79|95.09|95.72|95.02|9
1737933810000|2025-01-26 23:23:30|95.8|95.1|95.94|95.24|95.94|95.24|95.8|95.1|11
1737933820000|2025-01-26 23:23:40|95.95|95.25|95.98|95.28|96|95.3|95.95|95.25|8
1737933830000|2025-01-26 23:23:50|95.97|95.27|95.99|95.29|96.01|95.31|95.97|95.27|7
1737933840000|2025-01-26 23:24:00|96|95.3|95.94|95.24|96|95.3|95.9|95.2|13
1737933850000|2025-01-26 23:24:10|95.93|95.23|95.9|95.2|95.93|95.23|95.89|95.19|13
1737933860000|2025-01-26 23:24:20|95.91|95.21|95.94|95.24|95.96|95.26|95.88|95.18|14
1737933870000|2025-01-26 23:24:30|95.95|95.25|95.93|95.23|95.96|95.26|95.93|95.23|11
1737933880000|2025-01-26 23:24:40|95.91|95.21|95.95|95.25|95.96|95.26|95.91|95.21|11
1737933890000|2025-01-26 23:24:50|95.96|95.26|96.03|95.33|96.05|95.35|95.96|95.26|10
1737933900000|2025-01-26 23:25:00|96.05|95.35|96.09|95.39|96.12|95.42|96.05|95.35|14
1737933910000|2025-01-26 23:25:10|96.08|95.38|96.03|95.33|96.08|95.38|96.02|95.32|13
1737933920000|2025-01-26 23:25:20|96.02|95.32|96.01|95.31|96.03|95.33|96|95.3|14
1737933930000|2025-01-26 23:25:30|96.02|95.32|95.96|95.26|96.03|95.33|95.96|95.26|15
1737933940000|2025-01-26 23:25:40|95.93|95.23|95.9|95.2|95.93|95.23|95.9|95.2|6
1737933950000|2025-01-26 23:25:50|95.89|95.19|95.89|95.19|95.91|95.21|95.88|95.18|11
1737933960000|2025-01-26 23:26:00|95.91|95.21|95.9|95.2|95.92|95.22|95.88|95.18|14
1737933970000|2025-01-26 23:26:10|95.91|95.21|95.98|95.28|95.99|95.29|95.9|95.2|9
1737933980000|2025-01-26 23:26:20|95.97|95.27|96.1|95.4|96.1|95.4|95.97|95.27|11
1737933990000|2025-01-26 23:26:30|96.11|95.41|96.12|95.42|96.12|95.42|96.09|95.39|9
1737934000000|2025-01-26 23:26:40|96.09|95.39|96.14|95.44|96.14|95.44|96.09|95.39|7
1737934010000|2025-01-26 23:26:50|96.15|95.45|96.15|95.45|96.16|95.46|96.14|95.44|10
1737934020000|2025-01-26 23:27:00|96.16|95.46|96.07|95.37|96.16|95.46|96.07|95.37|13
1737934030000|2025-01-26 23:27:10|96.09|95.39|96.17|95.47|96.19|95.49|96.09|95.39|10
1737934040000|2025-01-26 23:27:20|96.18|95.48|96.16|95.46|96.23|95.53|96.15|95.45|12
1737934050000|2025-01-26 23:27:30|96.15|95.45|96.16|95.46|96.18|95.48|96.13|95.43|6
1737934060000|2025-01-26 23:27:40|96.19|95.49|96.19|95.49|96.2|95.5|96.18|95.48|4
1737934070000|2025-01-26 23:27:50|96.17|95.47|96.11|95.41|96.17|95.47|96.11|95.41|6
1737934080000|2025-01-26 23:28:00|96.12|95.42|96.21|95.51|96.22|95.52|96.12|95.42|9
1737934090000|2025-01-26 23:28:10|96.2|95.5|96.07|95.37|96.2|95.5|96.07|95.37|10
1737934100000|2025-01-26 23:28:20|96.06|95.36|96.07|95.37|96.09|95.39|96.04|95.34|7
1737934110000|2025-01-26 23:28:30|96.05|95.35|96.16|95.46|96.16|95.46|96.04|95.34|9
1737934120000|2025-01-26 23:28:40|96.17|95.47|96.19|95.49|96.19|95.49|96.17|95.47|5
1737934130000|2025-01-26 23:28:50|96.17|95.47|96.17|95.47|96.18|95.48|96.16|95.46|4
1737934140000|2025-01-26 23:29:00|96.16|95.46|96.19|95.49|96.21|95.51|96.15|95.45|12
1737934150000|2025-01-26 23:29:10|96.18|95.48|96.17|95.47|96.18|95.48|96.17|95.47|6
1737934160000|2025-01-26 23:29:20|96.18|95.48|96.16|95.46|96.23|95.53|96.16|95.46|9
1737934170000|2025-01-26 23:29:30|96.15|95.45|96.2|95.5|96.2|95.5|96.12|95.42|9
1737934180000|2025-01-26 23:29:40|96.21|95.51|96.29|95.59|96.31|95.61|96.21|95.51|12
1737934190000|2025-01-26 23:29:50|96.28|95.58|96.25|95.55|96.31|95.61|96.24|95.54|10
1737934200000|2025-01-26 23:30:00|96.23|95.53|96.12|95.42|96.23|95.53|96.12|95.42|11
1737934210000|2025-01-26 23:30:10|96.11|95.41|96.08|95.38|96.11|95.41|96.07|95.37|9
1737934220000|2025-01-26 23:30:20|96.07|95.37|95.99|95.29|96.08|95.38|95.99|95.29|14
1737934230000|2025-01-26 23:30:30|95.97|95.27|95.93|95.23|95.97|95.27|95.93|95.23|7
1737934240000|2025-01-26 23:30:40|95.94|95.24|95.92|95.22|95.94|95.24|95.92|95.22|3
1737934250000|2025-01-26 23:30:50|95.91|95.21|95.89|95.19|95.91|95.21|95.87|95.17|6
1737934260000|2025-01-26 23:31:00|95.87|95.17|95.97|95.27|95.98|95.28|95.87|95.17|7
1737934270000|2025-01-26 23:31:10|95.96|95.26|95.86|95.16|95.96|95.26|95.84|95.14|12
1737934280000|2025-01-26 23:31:20|95.88|95.18|95.83|95.13|95.89|95.19|95.83|95.13|8
1737934290000|2025-01-26 23:31:30|95.84|95.14|95.83|95.13|95.86|95.16|95.81|95.11|10
1737934300000|2025-01-26 23:31:40|95.82|95.12|95.83|95.13|95.87|95.17|95.82|95.12|7
1737934310000|2025-01-26 23:31:50|95.84|95.14|95.92|95.22|95.94|95.24|95.84|95.14|12
1737934320000|2025-01-26 23:32:00|95.93|95.23|95.87|95.17|95.93|95.23|95.82|95.12|17
1737934330000|2025-01-26 23:32:10|95.86|95.16|96|95.3|96|95.3|95.86|95.16|9
1737934340000|2025-01-26 23:32:20|95.99|95.29|95.89|95.19|95.99|95.29|95.89|95.19|12
1737934350000|2025-01-26 23:32:30|95.88|95.18|95.79|95.09|95.88|95.18|95.79|95.09|10
1737934360000|2025-01-26 23:32:40|95.78|95.08|95.86|95.16|95.87|95.17|95.78|95.08|12
1737934370000|2025-01-26 23:32:50|95.87|95.17|95.89|95.19|95.89|95.19|95.85|95.15|7
1737934380000|2025-01-26 23:33:00|95.9|95.2|96|95.3|96|95.3|95.9|95.2|13
1737934390000|2025-01-26 23:33:10|95.99|95.29|96.05|95.35|96.05|95.35|95.98|95.28|14
1737934400000|2025-01-26 23:33:20|96.02|95.32|96.04|95.34|96.06|95.36|96.02|95.32|6
1737934420000|2025-01-26 23:33:40|96.07|95.37|96.07|95.37|96.09|95.39|96.07|95.37|7
1737934430000|2025-01-26 23:33:50|96.09|95.39|95.97|95.27|96.09|95.39|95.96|95.26|14
1737934440000|2025-01-26 23:34:00|95.98|95.28|95.96|95.26|95.98|95.28|95.94|95.24|10
1737934450000|2025-01-26 23:34:10|95.97|95.27|95.89|95.19|95.97|95.27|95.89|95.19|12
1737934460000|2025-01-26 23:34:20|95.9|95.2|95.9|95.2|95.91|95.21|95.89|95.19|8
1737934470000|2025-01-26 23:34:30|95.91|95.21|95.89|95.19|95.91|95.21|95.89|95.19|3
1737934490000|2025-01-26 23:34:50|95.88|95.18|95.87|95.17|95.88|95.18|95.87|95.17|4
1737934500000|2025-01-26 23:35:00|95.86|95.16|95.85|95.15|95.91|95.21|95.85|95.15|12
1737934510000|2025-01-26 23:35:10|95.81|95.11|95.79|95.09|95.83|95.13|95.79|95.09|10
1737934520000|2025-01-26 23:35:20|95.78|95.08|95.88|95.18|95.88|95.18|95.76|95.06|11
1737934530000|2025-01-26 23:35:30|95.86|95.16|95.8|95.1|95.86|95.16|95.8|95.1|10
1737934540000|2025-01-26 23:35:40|95.79|95.09|95.78|95.08|95.8|95.1|95.78|95.08|6
1737934550000|2025-01-26 23:35:50|95.77|95.07|95.78|95.08|95.81|95.11|95.77|95.07|6
1737934560000|2025-01-26 23:36:00|95.8|95.1|95.86|95.16|95.88|95.18|95.79|95.09|8
1737934570000|2025-01-26 23:36:10|95.85|95.15|95.81|95.11|95.85|95.15|95.8|95.1|6
1737934580000|2025-01-26 23:36:20|95.83|95.13|95.89|95.19|95.89|95.19|95.83|95.13|7
1737934590000|2025-01-26 23:36:30|95.94|95.24|96|95.3|96|95.3|95.92|95.22|11
1737934600000|2025-01-26 23:36:40|96.01|95.31|95.97|95.27|96.01|95.31|95.97|95.27|4
1737934610000|2025-01-26 23:36:50|95.98|95.28|95.98|95.28|95.98|95.28|95.96|95.26|7
1737934620000|2025-01-26 23:37:00|95.99|95.29|95.92|95.22|95.99|95.29|95.88|95.18|12
1737934630000|2025-01-26 23:37:10|95.91|95.21|95.94|95.24|95.94|95.24|95.88|95.18|8
1737934640000|2025-01-26 23:37:20|95.93|95.23|95.98|95.28|96.02|95.32|95.93|95.23|9
1737934650000|2025-01-26 23:37:30|95.97|95.27|95.97|95.27|95.99|95.29|95.96|95.26|6
1737934660000|2025-01-26 23:37:40|95.96|95.26|95.92|95.22|95.96|95.26|95.92|95.22|10
1737934670000|2025-01-26 23:37:50|95.93|95.23|95.86|95.16|95.93|95.23|95.86|95.16|11
1737934680000|2025-01-26 23:38:00|95.87|95.17|95.85|95.15|95.88|95.18|95.83|95.13|9
1737934700000|2025-01-26 23:38:20|95.94|95.24|95.9|95.2|95.94|95.24|95.89|95.19|5
1737934710000|2025-01-26 23:38:30|95.93|95.23|95.98|95.28|95.98|95.28|95.92|95.22|5
1737934720000|2025-01-26 23:38:40|95.99|95.29|96.05|95.35|96.05|95.35|95.99|95.29|5
1737934730000|2025-01-26 23:38:50|96.06|95.36|96.06|95.36|96.07|95.37|96.06|95.36|3
1737934740000|2025-01-26 23:39:00|96.07|95.37|95.99|95.29|96.07|95.37|95.98|95.28|10
1737934750000|2025-01-26 23:39:10|95.98|95.28|95.94|95.24|95.98|95.28|95.93|95.23|9
1737934760000|2025-01-26 23:39:20|95.95|95.25|95.88|95.18|95.98|95.28|95.88|95.18|9
1737934770000|2025-01-26 23:39:30|95.89|95.19|95.94|95.24|95.97|95.27|95.89|95.19|7
1737934780000|2025-01-26 23:39:40|95.93|95.23|95.91|95.21|95.93|95.23|95.91|95.21|7
1737934790000|2025-01-26 23:39:50|95.9|95.2|95.91|95.21|95.91|95.21|95.9|95.2|6
1737934800000|2025-01-26 23:40:00|95.9|95.2|95.92|95.22|95.94|95.24|95.9|95.2|6
1737934810000|2025-01-26 23:40:10|95.93|95.23|95.94|95.24|95.95|95.25|95.92|95.22|11
1737934820000|2025-01-26 23:40:20|95.93|95.23|96.05|95.35|96.05|95.35|95.93|95.23|9
1737934830000|2025-01-26 23:40:30|96.06|95.36|96.07|95.37|96.08|95.38|96.06|95.36|12
1737934840000|2025-01-26 23:40:40|96.08|95.38|96.01|95.31|96.08|95.38|96.01|95.31|7
1737934850000|2025-01-26 23:40:50|96|95.3|95.99|95.29|96|95.3|95.98|95.28|6
1737934860000|2025-01-26 23:41:00|96|95.3|95.98|95.28|96.01|95.31|95.98|95.28|8
1737934870000|2025-01-26 23:41:10|95.96|95.26|95.95|95.25|95.97|95.27|95.94|95.24|9
1737934880000|2025-01-26 23:41:20|95.96|95.26|95.97|95.27|95.97|95.27|95.96|95.26|2
1737934900000|2025-01-26 23:41:40|95.93|95.23|95.92|95.22|95.93|95.23|95.92|95.22|4
1737934910000|2025-01-26 23:41:50|95.93|95.23|95.92|95.22|95.94|95.24|95.92|95.22|6
1737934920000|2025-01-26 23:42:00|95.91|95.21|95.76|95.06|95.91|95.21|95.76|95.06|12
1737934930000|2025-01-26 23:42:10|95.75|95.05|95.75|95.05|95.77|95.07|95.74|95.04|9
1737934940000|2025-01-26 23:42:20|95.76|95.06|95.77|95.07|95.77|95.07|95.76|95.06|6
1737934950000|2025-01-26 23:42:30|95.79|95.09|95.79|95.09|95.8|95.1|95.78|95.08|5
1737934960000|2025-01-26 23:42:40|95.8|95.1|95.9|95.2|95.9|95.2|95.8|95.1|9
1737934970000|2025-01-26 23:42:50|95.88|95.18|95.88|95.18|95.9|95.2|95.87|95.17|10
1737934980000|2025-01-26 23:43:00|95.86|95.16|95.78|95.08|95.87|95.17|95.78|95.08|12
1737934990000|2025-01-26 23:43:10|95.79|95.09|95.92|95.22|95.92|95.22|95.79|95.09|13
1737935000000|2025-01-26 23:43:20|95.93|95.23|95.94|95.24|95.94|95.24|95.92|95.22|4
1737935010000|2025-01-26 23:43:30|95.95|95.25|96.01|95.31|96.01|95.31|95.95|95.25|4
1737935020000|2025-01-26 23:43:40|96.02|95.32|96.03|95.33|96.05|95.35|96.02|95.32|7
1737935030000|2025-01-26 23:43:50|96.04|95.34|96.03|95.33|96.04|95.34|96.02|95.32|3
1737935040000|2025-01-26 23:44:00|96.02|95.32|96.07|95.37|96.08|95.38|96.02|95.32|9
1737935050000|2025-01-26 23:44:10|96.06|95.36|96.07|95.37|96.08|95.38|96.04|95.34|10
1737935060000|2025-01-26 23:44:20|96.08|95.38|96.09|95.39|96.1|95.4|96.07|95.37|8
1737935070000|2025-01-26 23:44:30|96.07|95.37|96.06|95.36|96.07|95.37|96.06|95.36|4
1737935080000|2025-01-26 23:44:40|96.07|95.37|96.06|95.36|96.07|95.37|96.06|95.36|2
1737935090000|2025-01-26 23:44:50|96.03|95.33|96|95.3|96.03|95.33|96|95.3|4
1737935100000|2025-01-26 23:45:00|95.97|95.27|95.93|95.23|95.97|95.27|95.87|95.17|11
1737935110000|2025-01-26 23:45:10|95.92|95.22|95.82|95.12|95.92|95.22|95.82|95.12|11
1737935120000|2025-01-26 23:45:20|95.81|95.11|95.8|95.1|95.82|95.12|95.79|95.09|10
1737935130000|2025-01-26 23:45:30|95.81|95.11|95.77|95.07|95.81|95.11|95.77|95.07|9
1737935140000|2025-01-26 23:45:40|95.76|95.06|95.76|95.06|95.77|95.07|95.75|95.05|5
1737935150000|2025-01-26 23:45:50|95.78|95.08|95.75|95.05|95.8|95.1|95.75|95.05|9
1737935160000|2025-01-26 23:46:00|95.76|95.06|95.85|95.15|95.85|95.15|95.75|95.05|15
1737935170000|2025-01-26 23:46:10|95.84|95.14|95.8|95.1|95.84|95.14|95.78|95.08|7
1737935190000|2025-01-26 23:46:30|95.79|95.09|95.86|95.16|95.86|95.16|95.78|95.08|8
1737935200000|2025-01-26 23:46:40|95.88|95.18|95.98|95.28|95.98|95.28|95.88|95.18|10
1737935210000|2025-01-26 23:46:50|95.99|95.29|96.03|95.33|96.05|95.35|95.99|95.29|8
1737935220000|2025-01-26 23:47:00|96.04|95.34|96.07|95.37|96.08|95.38|96.04|95.34|11
1737935230000|2025-01-26 23:47:10|96.04|95.34|96.02|95.32|96.04|95.34|96|95.3|8
1737935240000|2025-01-26 23:47:20|96.03|95.33|96.02|95.32|96.05|95.35|96.02|95.32|9
1737935260000|2025-01-26 23:47:40|96.01|95.31|96.01|95.31|96.01|95.31|96.01|95.31|1
1737935270000|2025-01-26 23:47:50|96.02|95.32|96.05|95.35|96.05|95.35|96.02|95.32|4
1737935280000|2025-01-26 23:48:00|96.04|95.34|96.03|95.33|96.04|95.34|96.02|95.32|6
1737935290000|2025-01-26 23:48:10|96.02|95.32|96.02|95.32|96.02|95.32|96.02|95.32|1
1737935310000|2025-01-26 23:48:30|96.01|95.31|96.01|95.31|96.01|95.31|96|95.3|3
1737935320000|2025-01-26 23:48:40|96.02|95.32|96.03|95.33|96.06|95.36|96.02|95.32|7
1737935330000|2025-01-26 23:48:50|96.02|95.32|96.02|95.32|96.02|95.32|96.01|95.31|3
1737935340000|2025-01-26 23:49:00|96.03|95.33|96.02|95.32|96.04|95.34|96.02|95.32|6
1737935350000|2025-01-26 23:49:10|96.01|95.31|96|95.3|96.01|95.31|95.99|95.29|6
1737935360000|2025-01-26 23:49:20|96.04|95.34|96.06|95.36|96.06|95.36|96.04|95.34|5
1737935370000|2025-01-26 23:49:30|96.07|95.37|96.12|95.42|96.12|95.42|96.05|95.35|6
1737935380000|2025-01-26 23:49:40|96.08|95.38|96.12|95.42|96.12|95.42|96.08|95.38|5
1737935390000|2025-01-26 23:49:50|96.13|95.43|96.14|95.44|96.14|95.44|96.12|95.42|8
1737935400000|2025-01-26 23:50:00|96.13|95.43|96.04|95.34|96.14|95.44|96.04|95.34|8
1737935410000|2025-01-26 23:50:10|96.03|95.33|96.01|95.31|96.04|95.34|96.01|95.31|9
1737935420000|2025-01-26 23:50:20|96|95.3|95.91|95.21|96|95.3|95.91|95.21|6
1737935430000|2025-01-26 23:50:30|95.92|95.22|95.93|95.23|95.95|95.25|95.9|95.2|10
1737935440000|2025-01-26 23:50:40|95.94|95.24|95.95|95.25|95.97|95.27|95.94|95.24|5
1737935450000|2025-01-26 23:50:50|95.96|95.26|95.9|95.2|95.96|95.26|95.9|95.2|5
1737935460000|2025-01-26 23:51:00|95.91|95.21|95.96|95.26|95.96|95.26|95.91|95.21|8
1737935470000|2025-01-26 23:51:10|95.97|95.27|95.99|95.29|96.01|95.31|95.96|95.26|11
1737935480000|2025-01-26 23:51:20|95.97|95.27|96.07|95.37|96.07|95.37|95.97|95.27|12
1737935490000|2025-01-26 23:51:30|96.05|95.35|96.09|95.39|96.09|95.39|96.05|95.35|5
1737935500000|2025-01-26 23:51:40|96.11|95.41|96.1|95.4|96.11|95.41|96.06|95.36|8
1737935510000|2025-01-26 23:51:50|96.09|95.39|96.08|95.38|96.1|95.4|96.07|95.37|4
1737935520000|2025-01-26 23:52:00|96.07|95.37|96.03|95.33|96.07|95.37|96.01|95.31|8
1737935530000|2025-01-26 23:52:10|96|95.3|96|95.3|96.02|95.32|95.99|95.29|6
1737935540000|2025-01-26 23:52:20|95.95|95.25|95.96|95.26|96|95.3|95.95|95.25|11
1737935550000|2025-01-26 23:52:30|95.97|95.27|96|95.3|96|95.3|95.96|95.26|10
1737935560000|2025-01-26 23:52:40|95.99|95.29|95.92|95.22|95.99|95.29|95.9|95.2|5
1737935600000|2025-01-26 23:53:20|95.81|95.11|95.88|95.18|95.88|95.18|95.81|95.11|12
1737935610000|2025-01-26 23:53:30|95.87|95.17|95.87|95.17|95.88|95.18|95.86|95.16|6
1737935620000|2025-01-26 23:53:40|95.88|95.18|95.85|95.15|95.88|95.18|95.84|95.14|11
1737935630000|2025-01-26 23:53:50|95.86|95.16|95.86|95.16|95.89|95.19|95.85|95.15|11
1737935640000|2025-01-26 23:54:00|95.87|95.17|95.91|95.21|95.91|95.21|95.86|95.16|8
1737935650000|2025-01-26 23:54:10|95.9|95.2|95.9|95.2|95.9|95.2|95.9|95.2|1
1737935660000|2025-01-26 23:54:20|95.91|95.21|95.87|95.17|95.91|95.21|95.87|95.17|4
1737935670000|2025-01-26 23:54:30|95.83|95.13|95.84|95.14|95.86|95.16|95.82|95.12|6
1737935680000|2025-01-26 23:54:40|95.86|95.16|95.89|95.19|95.89|95.19|95.86|95.16|3
1737935690000|2025-01-26 23:54:50|95.9|95.2|95.92|95.22|95.93|95.23|95.9|95.2|7
1737935700000|2025-01-26 23:55:00|95.89|95.19|95.81|95.11|95.9|95.2|95.8|95.1|10
1737935710000|2025-01-26 23:55:10|95.8|95.1|95.82|95.12|95.83|95.13|95.79|95.09|7
1737935720000|2025-01-26 23:55:20|95.81|95.11|95.8|95.1|95.81|95.11|95.8|95.1|2
1737935730000|2025-01-26 23:55:30|95.77|95.07|95.78|95.08|95.78|95.08|95.76|95.06|4
1737935740000|2025-01-26 23:55:40|95.79|95.09|95.8|95.1|95.81|95.11|95.79|95.09|5
1737935750000|2025-01-26 23:55:50|95.81|95.11|95.79|95.09|95.81|95.11|95.79|95.09|2
1737935760000|2025-01-26 23:56:00|95.77|95.07|95.77|95.07|95.77|95.07|95.77|95.07|1
1737935770000|2025-01-26 23:56:10|95.76|95.06|95.8|95.1|95.8|95.1|95.76|95.06|8
1737935780000|2025-01-26 23:56:20|95.81|95.11|95.76|95.06|95.81|95.11|95.74|95.04|9
1737935790000|2025-01-26 23:56:30|95.77|95.07|95.79|95.09|95.81|95.11|95.77|95.07|9
1737935800000|2025-01-26 23:56:40|95.8|95.1|95.82|95.12|95.82|95.12|95.8|95.1|3
1737935810000|2025-01-26 23:56:50|95.83|95.13|95.86|95.16|95.86|95.16|95.83|95.13|4
1737935820000|2025-01-26 23:57:00|95.87|95.17|95.85|95.15|95.89|95.19|95.85|95.15|8
1737935830000|2025-01-26 23:57:10|95.84|95.14|95.85|95.15|95.85|95.15|95.83|95.13|7
1737935840000|2025-01-26 23:57:20|95.84|95.14|95.88|95.18|95.88|95.18|95.84|95.14|5
1737935850000|2025-01-26 23:57:30|95.89|95.19|95.81|95.11|95.89|95.19|95.81|95.11|8
1737935860000|2025-01-26 23:57:40|95.8|95.1|95.79|95.09|95.8|95.1|95.79|95.09|2
1737935870000|2025-01-26 23:57:50|95.8|95.1|95.81|95.11|95.82|95.12|95.8|95.1|4
1737935880000|2025-01-26 23:58:00|95.82|95.12|95.8|95.1|95.84|95.14|95.79|95.09|9
1737935890000|2025-01-26 23:58:10|95.79|95.09|95.78|95.08|95.79|95.09|95.77|95.07|6
1737935900000|2025-01-26 23:58:20|95.8|95.1|95.78|95.08|95.8|95.1|95.77|95.07|4
1737935910000|2025-01-26 23:58:30|95.79|95.09|95.78|95.08|95.8|95.1|95.78|95.08|4
1737935920000|2025-01-26 23:58:40|95.79|95.09|95.74|95.04|95.79|95.09|95.74|95.04|8
1737935930000|2025-01-26 23:58:50|95.73|95.03|95.72|95.02|95.73|95.03|95.71|95.01|4
1737935940000|2025-01-26 23:59:00|95.73|95.03|95.58|94.88|95.73|95.03|95.58|94.88|14
1737935950000|2025-01-26 23:59:10|95.57|94.87|95.61|94.91|95.63|94.93|95.57|94.87|11
1737935960000|2025-01-26 23:59:20|95.6|94.9|95.6|94.9|95.62|94.92|95.59|94.89|7
1737935970000|2025-01-26 23:59:30|95.61|94.91|95.7|95|95.7|95|95.61|94.91|8
1737935980000|2025-01-26 23:59:40|95.69|94.99|95.69|94.99|95.71|95.01|95.69|94.99|4
1737936010000|2025-01-27 00:00:10|95.58|94.88|95.55|94.85|95.58|94.88|95.55|94.85|5
1737936020000|2025-01-27 00:00:20|95.56|94.86|95.59|94.89|95.59|94.89|95.56|94.86|4
1737936030000|2025-01-27 00:00:30|95.58|94.88|95.4|94.7|95.58|94.88|95.4|94.7|9
1737936040000|2025-01-27 00:00:40|95.39|94.69|95.31|94.61|95.39|94.69|95.31|94.61|5
1737936050000|2025-01-27 00:00:50|95.3|94.6|95.27|94.57|95.31|94.61|95.27|94.57|6
1737936060000|2025-01-27 00:01:00|95.24|94.54|95.13|94.43|95.26|94.56|95.13|94.43|13
1737936070000|2025-01-27 00:01:10|95.14|94.44|95.01|94.31|95.14|94.44|95.01|94.31|9
1737936080000|2025-01-27 00:01:20|95|94.3|94.8|94.1|95|94.3|94.73|94.03|23
1737936090000|2025-01-27 00:01:30|94.79|94.09|94.63|93.93|94.79|94.09|94.63|93.93|17
1737936100000|2025-01-27 00:01:40|94.64|93.94|94.62|93.92|94.64|93.94|94.58|93.88|10
1737936110000|2025-01-27 00:01:50|94.61|93.91|94.64|93.94|94.71|94.01|94.61|93.91|13
1737936120000|2025-01-27 00:02:00|94.65|93.95|94.64|93.94|94.71|94.01|94.64|93.94|11
1737936130000|2025-01-27 00:02:10|94.65|93.95|94.47|93.77|94.65|93.95|94.47|93.77|14
1737936140000|2025-01-27 00:02:20|94.46|93.76|94.49|93.79|94.51|93.81|94.41|93.71|14
1737936150000|2025-01-27 00:02:30|94.46|93.76|94.41|93.71|94.46|93.76|94.38|93.68|14
1737936160000|2025-01-27 00:02:40|94.4|93.7|94.43|93.73|94.45|93.75|94.38|93.68|13
1737936170000|2025-01-27 00:02:50|94.42|93.72|94.38|93.68|94.42|93.72|94.37|93.67|6
1737936180000|2025-01-27 00:03:00|94.37|93.67|94.17|93.47|94.37|93.67|94.16|93.46|14
1737936190000|2025-01-27 00:03:10|94.16|93.46|94.46|93.76|94.5|93.8|94.16|93.46|25
1737936200000|2025-01-27 00:03:20|94.45|93.75|94.53|93.83|94.53|93.83|94.45|93.75|13
1737936210000|2025-01-27 00:03:30|94.56|93.86|94.73|94.03|94.73|94.03|94.56|93.86|12
1737936220000|2025-01-27 00:03:40|94.72|94.02|94.81|94.11|94.82|94.12|94.71|94.01|10
1737936230000|2025-01-27 00:03:50|94.82|94.12|94.91|94.21|94.93|94.23|94.82|94.12|11
1737936240000|2025-01-27 00:04:00|94.93|94.23|95.08|94.38|95.08|94.38|94.89|94.19|14
1737936250000|2025-01-27 00:04:10|95.09|94.39|95.2|94.5|95.2|94.5|95.04|94.34|14
1737936260000|2025-01-27 00:04:20|95.19|94.49|95.33|94.63|95.33|94.63|95.17|94.47|13
1737936270000|2025-01-27 00:04:30|95.34|94.64|95.28|94.58|95.34|94.64|95.23|94.53|9
1737936280000|2025-01-27 00:04:40|95.29|94.59|95.35|94.65|95.35|94.65|95.29|94.59|12
1737936290000|2025-01-27 00:04:50|95.31|94.61|95.3|94.6|95.33|94.63|95.28|94.58|9
1737936300000|2025-01-27 00:05:00|95.31|94.61|95.38|94.68|95.41|94.71|95.31|94.61|9
1737936310000|2025-01-27 00:05:10|95.39|94.69|95.46|94.76|95.46|94.76|95.39|94.69|9
1737936320000|2025-01-27 00:05:20|95.47|94.77|95.48|94.78|95.48|94.78|95.46|94.76|4
1737936330000|2025-01-27 00:05:30|95.49|94.79|95.51|94.81|95.54|94.84|95.43|94.73|11
1737936340000|2025-01-27 00:05:40|95.5|94.8|95.35|94.65|95.51|94.81|95.35|94.65|17
1737936350000|2025-01-27 00:05:50|95.36|94.66|95.51|94.81|95.51|94.81|95.36|94.66|9
1737936360000|2025-01-27 00:06:00|95.52|94.82|95.65|94.95|95.67|94.97|95.52|94.82|12
1737936370000|2025-01-27 00:06:10|95.66|94.96|95.65|94.95|95.73|95.03|95.65|94.95|15
1737936380000|2025-01-27 00:06:20|95.66|94.96|95.76|95.06|95.76|95.06|95.66|94.96|11
1737936390000|2025-01-27 00:06:30|95.77|95.07|95.78|95.08|95.79|95.09|95.76|95.06|5
1737936400000|2025-01-27 00:06:40|95.79|95.09|95.8|95.1|95.8|95.1|95.78|95.08|4
1737936410000|2025-01-27 00:06:50|95.81|95.11|95.93|95.23|95.93|95.23|95.81|95.11|11
1737936420000|2025-01-27 00:07:00|95.94|95.24|95.82|95.12|95.94|95.24|95.82|95.12|13
1737936430000|2025-01-27 00:07:10|95.81|95.11|95.74|95.04|95.81|95.11|95.73|95.03|8
1737936440000|2025-01-27 00:07:20|95.72|95.02|95.83|95.13|95.83|95.13|95.72|95.02|14
1737936450000|2025-01-27 00:07:30|95.84|95.14|95.89|95.19|95.92|95.22|95.84|95.14|10
1737936460000|2025-01-27 00:07:40|95.9|95.2|95.89|95.19|95.9|95.2|95.88|95.18|7
1737936470000|2025-01-27 00:07:50|95.9|95.2|95.97|95.27|95.97|95.27|95.88|95.18|11
1737936480000|2025-01-27 00:08:00|95.98|95.28|96|95.3|96.01|95.31|95.98|95.28|12
1737936490000|2025-01-27 00:08:10|95.99|95.29|95.99|95.29|96|95.3|95.99|95.29|5
1737936500000|2025-01-27 00:08:20|95.95|95.25|95.99|95.29|96|95.3|95.95|95.25|9
1737936510000|2025-01-27 00:08:30|96.01|95.31|96|95.3|96.01|95.31|96|95.3|4
1737936520000|2025-01-27 00:08:40|96.01|95.31|96.05|95.35|96.06|95.36|96.01|95.31|5
1737936530000|2025-01-27 00:08:50|96.04|95.34|96.04|95.34|96.05|95.35|96.04|95.34|3
1737936540000|2025-01-27 00:09:00|96.02|95.32|96.02|95.32|96.04|95.34|95.98|95.28|11
1737936550000|2025-01-27 00:09:10|96.01|95.31|95.95|95.25|96.01|95.31|95.92|95.22|14
1737936560000|2025-01-27 00:09:20|95.94|95.24|95.89|95.19|95.94|95.24|95.89|95.19|9
1737936580000|2025-01-27 00:09:40|95.88|95.18|95.85|95.15|95.89|95.19|95.84|95.14|10
1737936590000|2025-01-27 00:09:50|95.86|95.16|95.91|95.21|95.91|95.21|95.86|95.16|5
1737936610000|2025-01-27 00:10:10|95.95|95.25|96|95.3|96|95.3|95.95|95.25|8
1737936620000|2025-01-27 00:10:20|95.99|95.29|95.96|95.26|96|95.3|95.96|95.26|5
1737936630000|2025-01-27 00:10:30|95.97|95.27|96.07|95.37|96.09|95.39|95.97|95.27|12
1737936640000|2025-01-27 00:10:40|96.08|95.38|95.99|95.29|96.08|95.38|95.99|95.29|9
1737936650000|2025-01-27 00:10:50|96|95.3|96.07|95.37|96.07|95.37|96|95.3|7
1737936660000|2025-01-27 00:11:00|96.08|95.38|96.04|95.34|96.13|95.43|96.04|95.34|14
1737936670000|2025-01-27 00:11:10|96.03|95.33|96.05|95.35|96.05|95.35|96.02|95.32|9
1737936680000|2025-01-27 00:11:20|96.04|95.34|96.12|95.42|96.12|95.42|96.03|95.33|10
1737936690000|2025-01-27 00:11:30|96.15|95.45|96.16|95.46|96.16|95.46|96.13|95.43|6
1737936700000|2025-01-27 00:11:40|96.17|95.47|96.19|95.49|96.19|95.49|96.16|95.46|6
1737936710000|2025-01-27 00:11:50|96.2|95.5|96.24|95.54|96.25|95.55|96.2|95.5|7
1737936720000|2025-01-27 00:12:00|96.25|95.55|96.18|95.48|96.25|95.55|96.18|95.48|10
1737936730000|2025-01-27 00:12:10|96.16|95.46|96.12|95.42|96.16|95.46|96.1|95.4|5
1737936740000|2025-01-27 00:12:20|96.11|95.41|96.06|95.36|96.16|95.46|96.06|95.36|15
1737936750000|2025-01-27 00:12:30|96.07|95.37|95.99|95.29|96.07|95.37|95.97|95.27|12
1737936760000|2025-01-27 00:12:40|95.98|95.28|95.98|95.28|95.98|95.28|95.96|95.26|7
1737936770000|2025-01-27 00:12:50|95.97|95.27|95.91|95.21|95.97|95.27|95.9|95.2|6
1737936780000|2025-01-27 00:13:00|95.9|95.2|95.84|95.14|95.9|95.2|95.83|95.13|11
1737936790000|2025-01-27 00:13:10|95.85|95.15|95.95|95.25|95.96|95.26|95.85|95.15|12
1737936800000|2025-01-27 00:13:20|95.94|95.24|95.94|95.24|95.96|95.26|95.93|95.23|7
1737936810000|2025-01-27 00:13:30|95.93|95.23|95.87|95.17|95.94|95.24|95.87|95.17|5
1737936820000|2025-01-27 00:13:40|95.83|95.13|95.82|95.12|95.83|95.13|95.82|95.12|2
1737936830000|2025-01-27 00:13:50|95.83|95.13|95.83|95.13|95.84|95.14|95.83|95.13|3
1737936840000|2025-01-27 00:14:00|95.79|95.09|95.75|95.05|95.8|95.1|95.75|95.05|6
1737936850000|2025-01-27 00:14:10|95.74|95.04|95.82|95.12|95.82|95.12|95.73|95.03|10
1737936860000|2025-01-27 00:14:20|95.83|95.13|95.87|95.17|95.87|95.17|95.83|95.13|5
1737936870000|2025-01-27 00:14:30|95.88|95.18|95.75|95.05|95.88|95.18|95.74|95.04|12
1737936880000|2025-01-27 00:14:40|95.74|95.04|95.76|95.06|95.76|95.06|95.74|95.04|6
1737936890000|2025-01-27 00:14:50|95.77|95.07|95.76|95.06|95.81|95.11|95.76|95.06|8
1737936900000|2025-01-27 00:15:00|95.75|95.05|95.7|95|95.75|95.05|95.65|94.95|13
1737936910000|2025-01-27 00:15:10|95.71|95.01|95.81|95.11|95.81|95.11|95.71|95.01|13
1737936920000|2025-01-27 00:15:20|95.83|95.13|95.85|95.15|95.85|95.15|95.83|95.13|5
1737936930000|2025-01-27 00:15:30|95.84|95.14|95.79|95.09|95.84|95.14|95.77|95.07|9
1737936940000|2025-01-27 00:15:40|95.78|95.08|95.68|94.98|95.78|95.08|95.68|94.98|8
1737936950000|2025-01-27 00:15:50|95.67|94.97|95.63|94.93|95.67|94.97|95.63|94.93|6
1737936960000|2025-01-27 00:16:00|95.61|94.91|95.51|94.81|95.61|94.91|95.51|94.81|11
1737936970000|2025-01-27 00:16:10|95.52|94.82|95.52|94.82|95.55|94.85|95.5|94.8|9
1737936980000|2025-01-27 00:16:20|95.51|94.81|95.54|94.84|95.54|94.84|95.45|94.75|14
1737936990000|2025-01-27 00:16:30|95.53|94.83|95.52|94.82|95.54|94.84|95.51|94.81|10
1737937000000|2025-01-27 00:16:40|95.48|94.78|95.45|94.75|95.5|94.8|95.43|94.73|8
1737937010000|2025-01-27 00:16:50|95.46|94.76|95.52|94.82|95.52|94.82|95.45|94.75|11
1737937020000|2025-01-27 00:17:00|95.54|94.84|95.52|94.82|95.55|94.85|95.48|94.78|9
1737937030000|2025-01-27 00:17:10|95.53|94.83|95.57|94.87|95.57|94.87|95.49|94.79|6
1737937040000|2025-01-27 00:17:20|95.56|94.86|95.56|94.86|95.57|94.87|95.53|94.83|12
1737937050000|2025-01-27 00:17:30|95.51|94.81|95.51|94.81|95.51|94.81|95.46|94.76|10
1737937060000|2025-01-27 00:17:40|95.5|94.8|95.48|94.78|95.5|94.8|95.43|94.73|12
1737937070000|2025-01-27 00:17:50|95.5|94.8|95.46|94.76|95.51|94.81|95.46|94.76|8
1737937080000|2025-01-27 00:18:00|95.44|94.74|95.41|94.71|95.45|94.75|95.41|94.71|8
1737937090000|2025-01-27 00:18:10|95.42|94.72|95.35|94.65|95.42|94.72|95.35|94.65|7
1737937100000|2025-01-27 00:18:20|95.34|94.64|95.34|94.64|95.34|94.64|95.31|94.61|9
1737937110000|2025-01-27 00:18:30|95.35|94.65|95.34|94.64|95.43|94.73|95.33|94.63|10
1737937120000|2025-01-27 00:18:40|95.35|94.65|95.3|94.6|95.35|94.65|95.27|94.57|10
1737937130000|2025-01-27 00:18:50|95.28|94.58|95.33|94.63|95.33|94.63|95.28|94.58|6
1737937140000|2025-01-27 00:19:00|95.34|94.64|95.32|94.62|95.37|94.67|95.3|94.6|12
1737937150000|2025-01-27 00:19:10|95.31|94.61|95.27|94.57|95.31|94.61|95.26|94.56|3
1737937160000|2025-01-27 00:19:20|95.28|94.58|95.27|94.57|95.32|94.62|95.27|94.57|11
1737937170000|2025-01-27 00:19:30|95.28|94.58|95.27|94.57|95.28|94.58|95.27|94.57|8
1737937180000|2025-01-27 00:19:40|95.26|94.56|95.16|94.46|95.27|94.57|95.16|94.46|8
1737937190000|2025-01-27 00:19:50|95.14|94.44|95.13|94.43|95.16|94.46|95.13|94.43|9
1737937200000|2025-01-27 00:20:00|95.14|94.44|95.09|94.39|95.14|94.44|95.08|94.38|8
1737937210000|2025-01-27 00:20:10|95.08|94.38|95.15|94.45|95.16|94.46|95.05|94.35|10
1737937220000|2025-01-27 00:20:20|95.14|94.44|95.09|94.39|95.15|94.45|95.08|94.38|9
1737937230000|2025-01-27 00:20:30|95.1|94.4|95.11|94.41|95.16|94.46|95.1|94.4|7
1737937240000|2025-01-27 00:20:40|95.12|94.42|95.14|94.44|95.14|94.44|95.12|94.42|3
1737937250000|2025-01-27 00:20:50|95.15|94.45|95.12|94.42|95.15|94.45|95.12|94.42|4
1737937260000|2025-01-27 00:21:00|95.11|94.41|94.99|94.29|95.11|94.41|94.97|94.27|14
1737937270000|2025-01-27 00:21:10|95.02|94.32|95.02|94.32|95.02|94.32|95|94.3|5
1737937280000|2025-01-27 00:21:20|95.01|94.31|95.01|94.31|95.01|94.31|95.01|94.31|1
1737937290000|2025-01-27 00:21:30|95.03|94.33|95.16|94.46|95.16|94.46|95|94.3|14
1737937300000|2025-01-27 00:21:40|95.17|94.47|95.29|94.59|95.3|94.6|95.17|94.47|14
1737937310000|2025-01-27 00:21:50|95.28|94.58|95.25|94.55|95.33|94.63|95.25|94.55|14
1737937320000|2025-01-27 00:22:00|95.26|94.56|95.35|94.65|95.35|94.65|95.26|94.56|13
1737937330000|2025-01-27 00:22:10|95.36|94.66|95.3|94.6|95.36|94.66|95.3|94.6|14
1737937340000|2025-01-27 00:22:20|95.28|94.58|95.14|94.44|95.28|94.58|95.14|94.44|9
1737937350000|2025-01-27 00:22:30|95.13|94.43|95.08|94.38|95.14|94.44|95.07|94.37|13
1737937360000|2025-01-27 00:22:40|95.07|94.37|95.06|94.36|95.08|94.38|95.06|94.36|5
1737937370000|2025-01-27 00:22:50|95.05|94.35|94.99|94.29|95.05|94.35|94.99|94.29|7
1737937380000|2025-01-27 00:23:00|94.98|94.28|94.99|94.29|94.99|94.29|94.93|94.23|13
1737937390000|2025-01-27 00:23:10|95|94.3|94.97|94.27|95|94.3|94.97|94.27|4
1737937400000|2025-01-27 00:23:20|94.98|94.28|94.96|94.26|94.98|94.28|94.95|94.25|9
1737937430000|2025-01-27 00:23:50|94.99|94.29|94.96|94.26|95.02|94.32|94.96|94.26|5
1737937440000|2025-01-27 00:24:00|94.97|94.27|94.93|94.23|94.97|94.27|94.88|94.18|10
1737937450000|2025-01-27 00:24:10|94.92|94.22|94.91|94.21|94.93|94.23|94.9|94.2|7
1737937460000|2025-01-27 00:24:20|94.9|94.2|94.88|94.18|94.9|94.2|94.86|94.16|5
1737937470000|2025-01-27 00:24:30|94.89|94.19|94.91|94.21|94.92|94.22|94.87|94.17|9
1737937480000|2025-01-27 00:24:40|94.9|94.2|94.89|94.19|94.95|94.25|94.89|94.19|12
1737937490000|2025-01-27 00:24:50|94.86|94.16|94.86|94.16|94.86|94.16|94.85|94.15|5
1737937500000|2025-01-27 00:25:00|94.87|94.17|94.95|94.25|94.95|94.25|94.87|94.17|5
1737937510000|2025-01-27 00:25:10|94.96|94.26|95.07|94.37|95.07|94.37|94.96|94.26|8
1737937520000|2025-01-27 00:25:20|95.06|94.36|95.08|94.38|95.09|94.39|95.06|94.36|8
1737937530000|2025-01-27 00:25:30|95.09|94.39|95.06|94.36|95.1|94.4|95.03|94.33|7
1737937540000|2025-01-27 00:25:40|95.04|94.34|95.03|94.33|95.05|94.35|94.99|94.29|14
1737937550000|2025-01-27 00:25:50|95.04|94.34|95.07|94.37|95.1|94.4|95.04|94.34|12
1737937560000|2025-01-27 00:26:00|95.08|94.38|95.05|94.35|95.08|94.38|95.01|94.31|10
1737937570000|2025-01-27 00:26:10|95.06|94.36|95.11|94.41|95.11|94.41|95.06|94.36|7
1737937580000|2025-01-27 00:26:20|95.12|94.42|95.19|94.49|95.19|94.49|95.11|94.41|10
1737937590000|2025-01-27 00:26:30|95.21|94.51|95.22|94.52|95.23|94.53|95.2|94.5|7
1737937600000|2025-01-27 00:26:40|95.2|94.5|95.25|94.55|95.25|94.55|95.2|94.5|8
1737937610000|2025-01-27 00:26:50|95.26|94.56|95.22|94.52|95.26|94.56|95.22|94.52|8
1737937620000|2025-01-27 00:27:00|95.21|94.51|95.17|94.47|95.21|94.51|95.15|94.45|8
1737937630000|2025-01-27 00:27:10|95.19|94.49|95.18|94.48|95.19|94.49|95.18|94.48|4
1737937640000|2025-01-27 00:27:20|95.2|94.5|95.14|94.44|95.2|94.5|95.14|94.44|11
1737937650000|2025-01-27 00:27:30|95.13|94.43|95.16|94.46|95.16|94.46|95.1|94.4|10
1737937660000|2025-01-27 00:27:40|95.18|94.48|95.24|94.54|95.24|94.54|95.18|94.48|7
1737937670000|2025-01-27 00:27:50|95.27|94.57|95.31|94.61|95.32|94.62|95.27|94.57|6
1737937680000|2025-01-27 00:28:00|95.3|94.6|95.3|94.6|95.31|94.61|95.26|94.56|11
1737937690000|2025-01-27 00:28:10|95.31|94.61|95.29|94.59|95.31|94.61|95.29|94.59|3
1737937710000|2025-01-27 00:28:30|95.27|94.57|95.23|94.53|95.27|94.57|95.21|94.51|12
1737937720000|2025-01-27 00:28:40|95.22|94.52|95.14|94.44|95.24|94.54|95.14|94.44|10
1737937730000|2025-01-27 00:28:50|95.09|94.39|95.09|94.39|95.09|94.39|95.07|94.37|9
1737937740000|2025-01-27 00:29:00|95.11|94.41|95.17|94.47|95.18|94.48|95.11|94.41|8
1737937750000|2025-01-27 00:29:10|95.16|94.46|95.16|94.46|95.19|94.49|95.16|94.46|8
1737937760000|2025-01-27 00:29:20|95.15|94.45|95.13|94.43|95.16|94.46|95.13|94.43|5
1737937770000|2025-01-27 00:29:30|95.12|94.42|95.17|94.47|95.17|94.47|95.12|94.42|4
1737937780000|2025-01-27 00:29:40|95.16|94.46|95.11|94.41|95.16|94.46|95.11|94.41|3
1737937790000|2025-01-27 00:29:50|95.13|94.43|95.15|94.45|95.16|94.46|95.13|94.43|7
1737937800000|2025-01-27 00:30:00|95.16|94.46|95.1|94.4|95.16|94.46|95.08|94.38|7
1737937810000|2025-01-27 00:30:10|95.09|94.39|95.03|94.33|95.1|94.4|95.01|94.31|14
1737937820000|2025-01-27 00:30:20|95.02|94.32|95.01|94.31|95.04|94.34|95.01|94.31|8
1737937830000|2025-01-27 00:30:30|95.02|94.32|94.96|94.26|95.04|94.34|94.95|94.25|9
1737937840000|2025-01-27 00:30:40|94.95|94.25|94.93|94.23|94.95|94.25|94.88|94.18|8
1737937850000|2025-01-27 00:30:50|94.95|94.25|94.96|94.26|95|94.3|94.95|94.25|12
1737937860000|2025-01-27 00:31:00|94.99|94.29|94.89|94.19|95.01|94.31|94.89|94.19|13
1737937870000|2025-01-27 00:31:10|94.9|94.2|94.93|94.23|94.95|94.25|94.9|94.2|10
1737937880000|2025-01-27 00:31:20|94.92|94.22|94.88|94.18|94.92|94.22|94.88|94.18|7
1737937890000|2025-01-27 00:31:30|94.87|94.17|94.86|94.16|94.88|94.18|94.86|94.16|6
1737937900000|2025-01-27 00:31:40|94.83|94.13|94.81|94.11|94.84|94.14|94.81|94.11|13
1737937910000|2025-01-27 00:31:50|94.78|94.08|94.71|94.01|94.78|94.08|94.71|94.01|6
1737937920000|2025-01-27 00:32:00|94.66|93.96|94.68|93.98|94.71|94.01|94.66|93.96|11
1737937930000|2025-01-27 00:32:10|94.71|94.01|94.69|93.99|94.73|94.03|94.69|93.99|10
1737937940000|2025-01-27 00:32:20|94.71|94.01|94.74|94.04|94.75|94.05|94.71|94.01|9
1737937950000|2025-01-27 00:32:30|94.73|94.03|94.73|94.03|94.73|94.03|94.67|93.97|12
1737937960000|2025-01-27 00:32:40|94.74|94.04|94.76|94.06|94.83|94.13|94.74|94.04|11
1737937970000|2025-01-27 00:32:50|94.75|94.05|94.68|93.98|94.75|94.05|94.68|93.98|5
1737937980000|2025-01-27 00:33:00|94.64|93.94|94.58|93.88|94.65|93.95|94.58|93.88|6
1737937990000|2025-01-27 00:33:10|94.57|93.87|94.56|93.86|94.59|93.89|94.53|93.83|9
1737938000000|2025-01-27 00:33:20|94.55|93.85|94.54|93.84|94.57|93.87|94.5|93.8|8
1737938010000|2025-01-27 00:33:30|94.53|93.83|94.56|93.86|94.58|93.88|94.52|93.82|12
1737938020000|2025-01-27 00:33:40|94.57|93.87|94.47|93.77|94.57|93.87|94.47|93.77|7
1737938030000|2025-01-27 00:33:50|94.49|93.79|94.48|93.78|94.51|93.81|94.45|93.75|8
1737938040000|2025-01-27 00:34:00|94.47|93.77|94.69|93.99|94.69|93.99|94.47|93.77|13
1737938050000|2025-01-27 00:34:10|94.68|93.98|94.81|94.11|94.81|94.11|94.68|93.98|10
1737938060000|2025-01-27 00:34:20|94.82|94.12|94.91|94.21|94.91|94.21|94.8|94.1|14
1737938070000|2025-01-27 00:34:30|94.93|94.23|95.02|94.32|95.04|94.34|94.93|94.23|10
1737938080000|2025-01-27 00:34:40|95.01|94.31|94.97|94.27|95.01|94.31|94.96|94.26|11
1737938090000|2025-01-27 00:34:50|95.01|94.31|94.88|94.18|95.01|94.31|94.88|94.18|15
1737938100000|2025-01-27 00:35:00|94.87|94.17|94.76|94.06|94.87|94.17|94.76|94.06|12
1737938110000|2025-01-27 00:35:10|94.75|94.05|94.68|93.98|94.75|94.05|94.65|93.95|12
1737938120000|2025-01-27 00:35:20|94.65|93.95|94.69|93.99|94.69|93.99|94.65|93.95|9
1737938130000|2025-01-27 00:35:30|94.7|94|94.8|94.1|94.8|94.1|94.7|94|9
1737938140000|2025-01-27 00:35:40|94.81|94.11|94.85|94.15|94.87|94.17|94.8|94.1|10
1737938150000|2025-01-27 00:35:50|94.87|94.17|94.93|94.23|94.94|94.24|94.87|94.17|7
1737938160000|2025-01-27 00:36:00|94.95|94.25|95.02|94.32|95.02|94.32|94.92|94.22|13
1737938170000|2025-01-27 00:36:10|95.03|94.33|95.06|94.36|95.06|94.36|95.01|94.31|9
1737938180000|2025-01-27 00:36:20|95.05|94.35|95|94.3|95.05|94.35|94.95|94.25|7
1737938190000|2025-01-27 00:36:30|95.01|94.31|95.04|94.34|95.04|94.34|95.01|94.31|7
1737938200000|2025-01-27 00:36:40|95.02|94.32|94.89|94.19|95.02|94.32|94.89|94.19|11
1737938210000|2025-01-27 00:36:50|94.88|94.18|94.86|94.16|94.88|94.18|94.84|94.14|9
1737938220000|2025-01-27 00:37:00|94.85|94.15|94.9|94.2|94.93|94.23|94.83|94.13|14
1737938230000|2025-01-27 00:37:10|94.92|94.22|94.88|94.18|94.92|94.22|94.84|94.14|9
1737938240000|2025-01-27 00:37:20|94.87|94.17|94.89|94.19|94.92|94.22|94.82|94.12|13
1737938250000|2025-01-27 00:37:30|94.91|94.21|95|94.3|95|94.3|94.89|94.19|9
1737938260000|2025-01-27 00:37:40|94.99|94.29|95.01|94.31|95.03|94.33|94.99|94.29|9
1737938270000|2025-01-27 00:37:50|95.02|94.32|95.03|94.33|95.04|94.34|94.98|94.28|10
1737938280000|2025-01-27 00:38:00|95.04|94.34|95.07|94.37|95.07|94.37|95.03|94.33|14
1737938290000|2025-01-27 00:38:10|95.09|94.39|94.95|94.25|95.1|94.4|94.95|94.25|9
1737938300000|2025-01-27 00:38:20|94.91|94.21|94.96|94.26|94.98|94.28|94.91|94.21|9
1737938310000|2025-01-27 00:38:30|94.98|94.28|95|94.3|95.02|94.32|94.97|94.27|11
1737938320000|2025-01-27 00:38:40|95.01|94.31|95.08|94.38|95.08|94.38|95.01|94.31|8
1737938330000|2025-01-27 00:38:50|95.07|94.37|95.07|94.37|95.08|94.38|95.06|94.36|8
1737938340000|2025-01-27 00:39:00|95.03|94.33|95.02|94.32|95.08|94.38|95.02|94.32|10
1737938350000|2025-01-27 00:39:10|95.01|94.31|94.98|94.28|95.03|94.33|94.98|94.28|9
1737938360000|2025-01-27 00:39:20|94.97|94.27|94.99|94.29|95|94.3|94.97|94.27|7
1737938370000|2025-01-27 00:39:30|94.98|94.28|95.01|94.31|95.03|94.33|94.98|94.28|9
1737938380000|2025-01-27 00:39:40|94.99|94.29|94.96|94.26|94.99|94.29|94.93|94.23|5
1737938390000|2025-01-27 00:39:50|94.97|94.27|94.97|94.27|94.97|94.27|94.97|94.27|1
1737938410000|2025-01-27 00:40:10|94.85|94.15|94.78|94.08|94.85|94.15|94.78|94.08|9
1737938420000|2025-01-27 00:40:20|94.77|94.07|94.75|94.05|94.81|94.11|94.75|94.05|9
1737938430000|2025-01-27 00:40:30|94.76|94.06|94.81|94.11|94.83|94.13|94.76|94.06|8
1737938440000|2025-01-27 00:40:40|94.83|94.13|94.89|94.19|94.89|94.19|94.82|94.12|8
1737938450000|2025-01-27 00:40:50|94.88|94.18|94.92|94.22|94.94|94.24|94.88|94.18|10
1737938460000|2025-01-27 00:41:00|94.94|94.24|94.9|94.2|94.94|94.24|94.85|94.15|11
1737938470000|2025-01-27 00:41:10|94.92|94.22|94.96|94.26|94.96|94.26|94.92|94.22|9
1737938480000|2025-01-27 00:41:20|94.95|94.25|94.96|94.26|94.96|94.26|94.9|94.2|12
1737938490000|2025-01-27 00:41:30|94.97|94.27|95.03|94.33|95.03|94.33|94.97|94.27|6
1737938500000|2025-01-27 00:41:40|95.04|94.34|95.02|94.32|95.05|94.35|94.99|94.29|7
1737938510000|2025-01-27 00:41:50|94.97|94.27|94.87|94.17|94.97|94.27|94.87|94.17|7
1737938520000|2025-01-27 00:42:00|94.86|94.16|94.85|94.15|94.87|94.17|94.85|94.15|6
1737938530000|2025-01-27 00:42:10|94.84|94.14|94.91|94.21|94.91|94.21|94.84|94.14|9
1737938540000|2025-01-27 00:42:20|94.93|94.23|95.03|94.33|95.03|94.33|94.93|94.23|8
1737938550000|2025-01-27 00:42:30|95.04|94.34|95.03|94.33|95.04|94.34|94.98|94.28|10
1737938560000|2025-01-27 00:42:40|95.04|94.34|94.94|94.24|95.05|94.35|94.92|94.22|12
1737938570000|2025-01-27 00:42:50|94.95|94.25|95.04|94.34|95.04|94.34|94.95|94.25|5
1737938580000|2025-01-27 00:43:00|95.06|94.36|95.06|94.36|95.06|94.36|95|94.3|10
1737938590000|2025-01-27 00:43:10|95.05|94.35|94.95|94.25|95.07|94.37|94.94|94.24|12
1737938600000|2025-01-27 00:43:20|94.94|94.24|94.93|94.23|94.96|94.26|94.93|94.23|9
1737938610000|2025-01-27 00:43:30|94.92|94.22|94.88|94.18|94.94|94.24|94.88|94.18|8
1737938620000|2025-01-27 00:43:40|94.89|94.19|94.87|94.17|94.92|94.22|94.86|94.16|6
1737938630000|2025-01-27 00:43:50|94.88|94.18|94.88|94.18|94.88|94.18|94.83|94.13|11
1737938640000|2025-01-27 00:44:00|94.9|94.2|94.86|94.16|94.93|94.23|94.86|94.16|11
1737938650000|2025-01-27 00:44:10|94.87|94.17|94.82|94.12|94.87|94.17|94.81|94.11|11
1737938660000|2025-01-27 00:44:20|94.83|94.13|94.76|94.06|94.86|94.16|94.76|94.06|12
1737938670000|2025-01-27 00:44:30|94.75|94.05|94.79|94.09|94.79|94.09|94.7|94|12
1737938680000|2025-01-27 00:44:40|94.8|94.1|94.76|94.06|94.83|94.13|94.75|94.05|13
1737938690000|2025-01-27 00:44:50|94.75|94.05|94.74|94.04|94.75|94.05|94.74|94.04|2
1737938710000|2025-01-27 00:45:10|94.86|94.16|94.88|94.18|94.88|94.18|94.81|94.11|11
1737938720000|2025-01-27 00:45:20|94.9|94.2|94.91|94.21|94.91|94.21|94.86|94.16|7
1737938730000|2025-01-27 00:45:30|94.92|94.22|94.86|94.16|94.92|94.22|94.86|94.16|10
1737938740000|2025-01-27 00:45:40|94.87|94.17|94.88|94.18|94.9|94.2|94.86|94.16|8
1737938750000|2025-01-27 00:45:50|94.82|94.12|94.9|94.2|94.92|94.22|94.82|94.12|11
1737938760000|2025-01-27 00:46:00|94.93|94.23|94.84|94.14|94.93|94.23|94.84|94.14|7
1737938770000|2025-01-27 00:46:10|94.83|94.13|94.9|94.2|94.91|94.21|94.79|94.09|13
1737938780000|2025-01-27 00:46:20|94.91|94.21|94.94|94.24|94.94|94.24|94.88|94.18|9
1737938790000|2025-01-27 00:46:30|94.95|94.25|94.99|94.29|94.99|94.29|94.91|94.21|9
1737938800000|2025-01-27 00:46:40|95|94.3|94.99|94.29|95.02|94.32|94.98|94.28|9
1737938810000|2025-01-27 00:46:50|94.98|94.28|94.95|94.25|95.01|94.31|94.95|94.25|6
1737938820000|2025-01-27 00:47:00|94.94|94.24|94.93|94.23|94.94|94.24|94.88|94.18|11
1737938830000|2025-01-27 00:47:10|94.91|94.21|94.86|94.16|94.91|94.21|94.86|94.16|8
1737938840000|2025-01-27 00:47:20|94.87|94.17|94.84|94.14|94.87|94.17|94.84|94.14|7
1737938850000|2025-01-27 00:47:30|94.86|94.16|94.83|94.13|94.86|94.16|94.81|94.11|11
1737938860000|2025-01-27 00:47:40|94.77|94.07|94.64|93.94|94.77|94.07|94.64|93.94|17
1737938870000|2025-01-27 00:47:50|94.62|93.92|94.48|93.78|94.62|93.92|94.46|93.76|10
1737938880000|2025-01-27 00:48:00|94.5|93.8|94.63|93.93|94.63|93.93|94.5|93.8|12
1737938890000|2025-01-27 00:48:10|94.65|93.95|94.61|93.91|94.66|93.96|94.59|93.89|11
1737938900000|2025-01-27 00:48:20|94.6|93.9|94.68|93.98|94.68|93.98|94.6|93.9|11
1737938910000|2025-01-27 00:48:30|94.72|94.02|94.79|94.09|94.8|94.1|94.72|94.02|7
1737938920000|2025-01-27 00:48:40|94.78|94.08|94.71|94.01|94.79|94.09|94.71|94.01|9
1737938930000|2025-01-27 00:48:50|94.72|94.02|94.8|94.1|94.8|94.1|94.72|94.02|7
1737938940000|2025-01-27 00:49:00|94.81|94.11|94.78|94.08|94.81|94.11|94.72|94.02|14
1737938950000|2025-01-27 00:49:10|94.79|94.09|94.79|94.09|94.8|94.1|94.76|94.06|11
1737938960000|2025-01-27 00:49:20|94.78|94.08|94.81|94.11|94.81|94.11|94.77|94.07|7
1737938970000|2025-01-27 00:49:30|94.82|94.12|94.85|94.15|94.85|94.15|94.8|94.1|8
1737938980000|2025-01-27 00:49:40|94.84|94.14|94.81|94.11|94.84|94.14|94.79|94.09|11
1737938990000|2025-01-27 00:49:50|94.8|94.1|94.72|94.02|94.8|94.1|94.7|94|11
1737939000000|2025-01-27 00:50:00|94.71|94.01|94.63|93.93|94.71|94.01|94.63|93.93|12
1737939010000|2025-01-27 00:50:10|94.62|93.92|94.66|93.96|94.68|93.98|94.62|93.92|9
1737939020000|2025-01-27 00:50:20|94.65|93.95|94.58|93.88|94.65|93.95|94.58|93.88|9
1737939030000|2025-01-27 00:50:30|94.6|93.9|94.59|93.89|94.61|93.91|94.56|93.86|9
1737939040000|2025-01-27 00:50:40|94.6|93.9|94.5|93.8|94.6|93.9|94.49|93.79|9
1737939050000|2025-01-27 00:50:50|94.49|93.79|94.42|93.72|94.49|93.79|94.41|93.71|8
1737939060000|2025-01-27 00:51:00|94.43|93.73|94.41|93.71|94.48|93.78|94.41|93.71|13
1737939070000|2025-01-27 00:51:10|94.4|93.7|94.42|93.72|94.45|93.75|94.36|93.66|12
1737939080000|2025-01-27 00:51:20|94.41|93.71|94.44|93.74|94.44|93.74|94.4|93.7|7
1737939090000|2025-01-27 00:51:30|94.43|93.73|94.37|93.67|94.43|93.73|94.36|93.66|9
1737939100000|2025-01-27 00:51:40|94.36|93.66|94.24|93.54|94.36|93.66|94.23|93.53|9
1737939110000|2025-01-27 00:51:50|94.25|93.55|94.29|93.59|94.32|93.62|94.25|93.55|13
1737939120000|2025-01-27 00:52:00|94.31|93.61|94.48|93.78|94.51|93.81|94.3|93.6|19
1737939130000|2025-01-27 00:52:10|94.47|93.77|94.41|93.71|94.47|93.77|94.41|93.71|8
1737939140000|2025-01-27 00:52:20|94.39|93.69|94.33|93.63|94.41|93.71|94.3|93.6|12
1737939150000|2025-01-27 00:52:30|94.37|93.67|94.42|93.72|94.42|93.72|94.34|93.64|7
1737939160000|2025-01-27 00:52:40|94.44|93.74|94.33|93.63|94.44|93.74|94.33|93.63|10
1737939170000|2025-01-27 00:52:50|94.32|93.62|94.35|93.65|94.38|93.68|94.32|93.62|9
1737939180000|2025-01-27 00:53:00|94.34|93.64|94.51|93.81|94.51|93.81|94.34|93.64|13
1737939190000|2025-01-27 00:53:10|94.52|93.82|94.63|93.93|94.63|93.93|94.52|93.82|7
1737939200000|2025-01-27 00:53:20|94.62|93.92|94.65|93.95|94.65|93.95|94.61|93.91|8
1737939210000|2025-01-27 00:53:30|94.64|93.94|94.67|93.97|94.68|93.98|94.64|93.94|6
1737939220000|2025-01-27 00:53:40|94.68|93.98|94.68|93.98|94.71|94.01|94.67|93.97|12
1737939230000|2025-01-27 00:53:50|94.66|93.96|94.55|93.85|94.66|93.96|94.54|93.84|13
1737939240000|2025-01-27 00:54:00|94.53|93.83|94.43|93.73|94.53|93.83|94.42|93.72|9
1737939250000|2025-01-27 00:54:10|94.4|93.7|94.4|93.7|94.45|93.75|94.4|93.7|10
1737939260000|2025-01-27 00:54:20|94.39|93.69|94.42|93.72|94.43|93.73|94.37|93.67|9
1737939270000|2025-01-27 00:54:30|94.43|93.73|94.56|93.86|94.56|93.86|94.42|93.72|11
1737939280000|2025-01-27 00:54:40|94.59|93.89|94.59|93.89|94.59|93.89|94.58|93.88|3
1737939290000|2025-01-27 00:54:50|94.57|93.87|94.55|93.85|94.59|93.89|94.53|93.83|12
1737939300000|2025-01-27 00:55:00|94.54|93.84|94.57|93.87|94.62|93.92|94.54|93.84|11
1737939310000|2025-01-27 00:55:10|94.56|93.86|94.48|93.78|94.56|93.86|94.48|93.78|6
1737939320000|2025-01-27 00:55:20|94.47|93.77|94.46|93.76|94.47|93.77|94.43|93.73|9
1737939330000|2025-01-27 00:55:30|94.49|93.79|94.44|93.74|94.54|93.84|94.44|93.74|10
1737939340000|2025-01-27 00:55:40|94.43|93.73|94.47|93.77|94.47|93.77|94.43|93.73|6
1737939350000|2025-01-27 00:55:50|94.46|93.76|94.47|93.77|94.5|93.8|94.46|93.76|7
1737939370000|2025-01-27 00:56:10|94.42|93.72|94.41|93.71|94.43|93.73|94.38|93.68|9
1737939380000|2025-01-27 00:56:20|94.42|93.72|94.48|93.78|94.49|93.79|94.41|93.71|15
1737939390000|2025-01-27 00:56:30|94.49|93.79|94.44|93.74|94.49|93.79|94.42|93.72|9
1737939400000|2025-01-27 00:56:40|94.43|93.73|94.4|93.7|94.44|93.74|94.39|93.69|6
1737939410000|2025-01-27 00:56:50|94.39|93.69|94.39|93.69|94.44|93.74|94.38|93.68|14
1737939420000|2025-01-27 00:57:00|94.38|93.68|94.39|93.69|94.41|93.71|94.37|93.67|6
1737939430000|2025-01-27 00:57:10|94.41|93.71|94.43|93.73|94.46|93.76|94.4|93.7|8
1737939440000|2025-01-27 00:57:20|94.45|93.75|94.37|93.67|94.45|93.75|94.37|93.67|9
1737939450000|2025-01-27 00:57:30|94.38|93.68|94.38|93.68|94.41|93.71|94.37|93.67|11
1737939460000|2025-01-27 00:57:40|94.4|93.7|94.47|93.77|94.47|93.77|94.4|93.7|6
1737939470000|2025-01-27 00:57:50|94.46|93.76|94.42|93.72|94.46|93.76|94.42|93.72|8
1737939480000|2025-01-27 00:58:00|94.45|93.75|94.39|93.69|94.45|93.75|94.35|93.65|12
1737939490000|2025-01-27 00:58:10|94.42|93.72|94.37|93.67|94.45|93.75|94.36|93.66|8
1737939500000|2025-01-27 00:58:20|94.41|93.71|94.33|93.63|94.41|93.71|94.33|93.63|9
1737939510000|2025-01-27 00:58:30|94.32|93.62|94.32|93.62|94.36|93.66|94.29|93.59|9
1737939520000|2025-01-27 00:58:40|94.3|93.6|94.3|93.6|94.31|93.61|94.27|93.57|10
1737939530000|2025-01-27 00:58:50|94.29|93.59|94.32|93.62|94.34|93.64|94.28|93.58|10
1737939540000|2025-01-27 00:59:00|94.31|93.61|94.35|93.65|94.35|93.65|94.3|93.6|11
1737939550000|2025-01-27 00:59:10|94.37|93.67|94.4|93.7|94.4|93.7|94.36|93.66|6
1737939560000|2025-01-27 00:59:20|94.39|93.69|94.39|93.69|94.4|93.7|94.38|93.68|4
1737939570000|2025-01-27 00:59:30|94.4|93.7|94.29|93.59|94.4|93.7|94.28|93.58|9
1737939580000|2025-01-27 00:59:40|94.28|93.58|94.33|93.63|94.36|93.66|94.27|93.57|10
1737939590000|2025-01-27 00:59:50|94.28|93.58|94.29|93.59|94.3|93.6|94.28|93.58|4
1737939600000|2025-01-27 01:00:00|94.32|93.62|94.34|93.64|94.36|93.66|94.28|93.58|16
1737939610000|2025-01-27 01:00:10|94.33|93.63|94.19|93.49|94.33|93.63|94.19|93.49|10
1737939620000|2025-01-27 01:00:20|94.2|93.5|94.15|93.45|94.2|93.5|94.15|93.45|5
1737939630000|2025-01-27 01:00:30|94.16|93.46|94.14|93.44|94.17|93.47|94.12|93.42|10
1737939640000|2025-01-27 01:00:40|94.13|93.43|94.09|93.39|94.13|93.43|94.09|93.39|7
1737939650000|2025-01-27 01:00:50|94.13|93.43|94.09|93.39|94.15|93.45|94.09|93.39|9
1737939660000|2025-01-27 01:01:00|94.05|93.35|94.09|93.39|94.1|93.4|94.04|93.34|5
1737939670000|2025-01-27 01:01:10|94.08|93.38|94.26|93.56|94.26|93.56|94.06|93.36|12
1737939680000|2025-01-27 01:01:20|94.27|93.57|94.36|93.66|94.36|93.66|94.27|93.57|11
1737939690000|2025-01-27 01:01:30|94.35|93.65|94.41|93.71|94.43|93.73|94.35|93.65|11
1737939700000|2025-01-27 01:01:40|94.4|93.7|94.42|93.72|94.45|93.75|94.4|93.7|14
1737939710000|2025-01-27 01:01:50|94.41|93.71|94.36|93.66|94.42|93.72|94.32|93.62|15
1737939720000|2025-01-27 01:02:00|94.38|93.68|94.49|93.79|94.49|93.79|94.38|93.68|10
1737939730000|2025-01-27 01:02:10|94.5|93.8|94.51|93.81|94.51|93.81|94.48|93.78|9
1737939740000|2025-01-27 01:02:20|94.52|93.82|94.57|93.87|94.57|93.87|94.47|93.77|10
1737939750000|2025-01-27 01:02:30|94.58|93.88|94.55|93.85|94.59|93.89|94.54|93.84|10
1737939760000|2025-01-27 01:02:40|94.57|93.87|94.5|93.8|94.58|93.88|94.5|93.8|9
1737939770000|2025-01-27 01:02:50|94.49|93.79|94.44|93.74|94.49|93.79|94.42|93.72|9
1737939780000|2025-01-27 01:03:00|94.43|93.73|94.43|93.73|94.43|93.73|94.32|93.62|16
1737939790000|2025-01-27 01:03:10|94.44|93.74|94.57|93.87|94.57|93.87|94.44|93.74|8
1737939800000|2025-01-27 01:03:20|94.56|93.86|94.59|93.89|94.59|93.89|94.55|93.85|9
1737939810000|2025-01-27 01:03:30|94.6|93.9|94.61|93.91|94.61|93.91|94.6|93.9|2
1737939840000|2025-01-27 01:04:00|94.6|93.9|94.62|93.92|94.62|93.92|94.59|93.89|6
1737939850000|2025-01-27 01:04:10|94.6|93.9|94.6|93.9|94.62|93.92|94.59|93.89|10
1737939860000|2025-01-27 01:04:20|94.61|93.91|94.66|93.96|94.67|93.97|94.61|93.91|10
1737939870000|2025-01-27 01:04:30|94.65|93.95|94.55|93.85|94.66|93.96|94.55|93.85|12
1737939880000|2025-01-27 01:04:40|94.54|93.84|94.57|93.87|94.57|93.87|94.48|93.78|13
1737939890000|2025-01-27 01:04:50|94.56|93.86|94.58|93.88|94.59|93.89|94.53|93.83|12
1737939900000|2025-01-27 01:05:00|94.59|93.89|94.7|94|94.7|94|94.58|93.88|8
1737939910000|2025-01-27 01:05:10|94.71|94.01|94.7|94|94.75|94.05|94.68|93.98|15
1737939920000|2025-01-27 01:05:20|94.69|93.99|94.58|93.88|94.69|93.99|94.58|93.88|8
1737939930000|2025-01-27 01:05:30|94.56|93.86|94.53|93.83|94.59|93.89|94.5|93.8|9
1737939940000|2025-01-27 01:05:40|94.52|93.82|94.43|93.73|94.52|93.82|94.43|93.73|9
1737939950000|2025-01-27 01:05:50|94.42|93.72|94.4|93.7|94.43|93.73|94.4|93.7|7
1737939960000|2025-01-27 01:06:00|94.39|93.69|94.38|93.68|94.39|93.69|94.31|93.61|13
1737939970000|2025-01-27 01:06:10|94.39|93.69|94.33|93.63|94.4|93.7|94.33|93.63|6
1737939980000|2025-01-27 01:06:20|94.32|93.62|94.34|93.64|94.37|93.67|94.32|93.62|12
1737939990000|2025-01-27 01:06:30|94.33|93.63|94.35|93.65|94.37|93.67|94.33|93.63|8
1737940000000|2025-01-27 01:06:40|94.36|93.66|94.16|93.46|94.36|93.66|94.16|93.46|11
1737940010000|2025-01-27 01:06:50|94.15|93.45|94.08|93.38|94.15|93.45|94.08|93.38|7
1737940020000|2025-01-27 01:07:00|94.07|93.37|94.04|93.34|94.07|93.37|94.04|93.34|8
1737940030000|2025-01-27 01:07:10|94.06|93.36|94.14|93.44|94.14|93.44|94.05|93.35|12
1737940040000|2025-01-27 01:07:20|94.13|93.43|94.13|93.43|94.15|93.45|94.13|93.43|7
1737940050000|2025-01-27 01:07:30|94.12|93.42|94.1|93.4|94.12|93.42|94.09|93.39|6
1737940060000|2025-01-27 01:07:40|94.09|93.39|93.91|93.21|94.09|93.39|93.91|93.21|10
1737940070000|2025-01-27 01:07:50|93.89|93.19|93.88|93.18|93.89|93.19|93.86|93.16|6
1737940080000|2025-01-27 01:08:00|93.89|93.19|94.15|93.45|94.15|93.45|93.89|93.19|19
1737940090000|2025-01-27 01:08:10|94.14|93.44|94.23|93.53|94.23|93.53|94.14|93.44|6
1737940100000|2025-01-27 01:08:20|94.19|93.49|94.19|93.49|94.21|93.51|94.17|93.47|8
1737940110000|2025-01-27 01:08:30|94.18|93.48|94.23|93.53|94.23|93.53|94.17|93.47|6
1737940120000|2025-01-27 01:08:40|94.22|93.52|94.19|93.49|94.22|93.52|94.16|93.46|8
1737940130000|2025-01-27 01:08:50|94.18|93.48|94.19|93.49|94.2|93.5|94.15|93.45|10
1737940140000|2025-01-27 01:09:00|94.17|93.47|94.33|93.63|94.33|93.63|94.17|93.47|17
1737940150000|2025-01-27 01:09:10|94.34|93.64|94.31|93.61|94.36|93.66|94.3|93.6|11
1737940160000|2025-01-27 01:09:20|94.3|93.6|94.34|93.64|94.34|93.64|94.29|93.59|11
1737940170000|2025-01-27 01:09:30|94.33|93.63|94.35|93.65|94.35|93.65|94.25|93.55|12
1737940180000|2025-01-27 01:09:40|94.34|93.64|94.37|93.67|94.4|93.7|94.34|93.64|12
1737940190000|2025-01-27 01:09:50|94.38|93.68|94.24|93.54|94.38|93.68|94.24|93.54|10
1737940200000|2025-01-27 01:10:00|94.22|93.52|94.22|93.52|94.24|93.54|94.18|93.48|13
1737940210000|2025-01-27 01:10:10|94.21|93.51|94.22|93.52|94.27|93.57|94.2|93.5|14
1737940220000|2025-01-27 01:10:20|94.21|93.51|94.25|93.55|94.26|93.56|94.2|93.5|7
1737940230000|2025-01-27 01:10:30|94.23|93.53|94.21|93.51|94.24|93.54|94.18|93.48|10
1737940240000|2025-01-27 01:10:40|94.2|93.5|94.23|93.53|94.24|93.54|94.18|93.48|12
1737940250000|2025-01-27 01:10:50|94.22|93.52|94.16|93.46|94.22|93.52|94.16|93.46|6
1737940260000|2025-01-27 01:11:00|94.15|93.45|94.19|93.49|94.24|93.54|94.15|93.45|14
1737940270000|2025-01-27 01:11:10|94.18|93.48|94.22|93.52|94.24|93.54|94.18|93.48|12
1737940280000|2025-01-27 01:11:20|94.24|93.54|94.24|93.54|94.24|93.54|94.21|93.51|6
1737940290000|2025-01-27 01:11:30|94.23|93.53|94.14|93.44|94.23|93.53|94.14|93.44|11
1737940300000|2025-01-27 01:11:40|94.17|93.47|94.08|93.38|94.17|93.47|94.08|93.38|7
1737940310000|2025-01-27 01:11:50|94.07|93.37|94.08|93.38|94.08|93.38|94.01|93.31|11
1737940320000|2025-01-27 01:12:00|94.07|93.37|94|93.3|94.07|93.37|94|93.3|8
1737940330000|2025-01-27 01:12:10|94.02|93.32|93.98|93.28|94.06|93.36|93.98|93.28|12
1737940340000|2025-01-27 01:12:20|93.96|93.26|93.87|93.17|93.96|93.26|93.87|93.17|9
1737940350000|2025-01-27 01:12:30|93.86|93.16|93.82|93.12|93.86|93.16|93.82|93.12|5
1737940360000|2025-01-27 01:12:40|93.83|93.13|93.58|92.88|93.83|93.13|93.54|92.84|13
1737940370000|2025-01-27 01:12:50|93.59|92.89|93.61|92.91|93.7|93|93.59|92.89|21
1737940380000|2025-01-27 01:13:00|93.6|92.9|93.72|93.02|93.72|93.02|93.59|92.89|15
1737940390000|2025-01-27 01:13:10|93.71|93.01|93.61|92.91|93.71|93.01|93.59|92.89|19
1737940400000|2025-01-27 01:13:20|93.59|92.89|93.51|92.81|93.62|92.92|93.51|92.81|17
1737940410000|2025-01-27 01:13:30|93.53|92.83|93.56|92.86|93.56|92.86|93.52|92.82|10
1737940420000|2025-01-27 01:13:40|93.55|92.85|93.42|92.72|93.55|92.85|93.42|92.72|12
1737940430000|2025-01-27 01:13:50|93.37|92.67|93.36|92.66|93.37|92.67|93.35|92.65|12
1737940440000|2025-01-27 01:14:00|93.35|92.65|93.05|92.35|93.35|92.65|93.02|92.32|19
1737940450000|2025-01-27 01:14:10|93.04|92.34|93|92.3|93.04|92.34|92.99|92.29|21
1737940460000|2025-01-27 01:14:20|93.01|92.31|93.03|92.33|93.06|92.36|93|92.3|24
1737940470000|2025-01-27 01:14:30|93|92.3|93.23|92.53|93.23|92.53|92.98|92.28|21
1737940480000|2025-01-27 01:14:40|93.24|92.54|93.03|92.33|93.36|92.66|93.03|92.33|26
1737940490000|2025-01-27 01:14:50|93.05|92.35|92.97|92.27|93.06|92.36|92.97|92.27|17
1737940500000|2025-01-27 01:15:00|92.96|92.26|93.01|92.31|93.05|92.35|92.96|92.26|19
1737940510000|2025-01-27 01:15:10|92.99|92.29|92.88|92.18|93.01|92.31|92.86|92.16|15
1737940520000|2025-01-27 01:15:20|92.89|92.19|92.98|92.28|92.99|92.29|92.86|92.16|19
1737940530000|2025-01-27 01:15:30|92.97|92.27|92.97|92.27|92.97|92.27|92.87|92.17|27
1737940540000|2025-01-27 01:15:40|92.98|92.28|92.91|92.21|93.01|92.31|92.9|92.2|20
1737940550000|2025-01-27 01:15:50|92.92|92.22|93.06|92.36|93.11|92.41|92.92|92.22|26
1737940560000|2025-01-27 01:16:00|93.08|92.38|93.28|92.58|93.28|92.58|93.08|92.38|26
1737940570000|2025-01-27 01:16:10|93.27|92.57|93.3|92.6|93.34|92.64|93.27|92.57|20
1737940580000|2025-01-27 01:16:20|93.31|92.61|93.37|92.67|93.39|92.69|93.31|92.61|21
1737940590000|2025-01-27 01:16:30|93.38|92.68|93.52|92.82|93.52|92.82|93.38|92.68|16
1737940600000|2025-01-27 01:16:40|93.53|92.83|93.65|92.95|93.65|92.95|93.53|92.83|15
1737940610000|2025-01-27 01:16:50|93.64|92.94|93.62|92.92|93.64|92.94|93.53|92.83|19
1737940620000|2025-01-27 01:17:00|93.61|92.91|93.63|92.93|93.67|92.97|93.59|92.89|16
1737940630000|2025-01-27 01:17:10|93.61|92.91|93.66|92.96|93.66|92.96|93.57|92.87|24
1737940640000|2025-01-27 01:17:20|93.67|92.97|93.66|92.96|93.71|93.01|93.6|92.9|21
1737940650000|2025-01-27 01:17:30|93.63|92.93|93.64|92.94|93.66|92.96|93.61|92.91|18
1737940660000|2025-01-27 01:17:40|93.65|92.95|93.59|92.89|93.65|92.95|93.55|92.85|19
1737940670000|2025-01-27 01:17:50|93.58|92.88|93.41|92.71|93.58|92.88|93.41|92.71|21
1737940680000|2025-01-27 01:18:00|93.42|92.72|93.38|92.68|93.44|92.74|93.38|92.68|24
1737940690000|2025-01-27 01:18:10|93.39|92.69|93.36|92.66|93.43|92.73|93.35|92.65|24
1737940700000|2025-01-27 01:18:20|93.37|92.67|93.42|92.72|93.42|92.72|93.32|92.62|23
1737940710000|2025-01-27 01:18:30|93.43|92.73|93.4|92.7|93.45|92.75|93.35|92.65|21
1737940720000|2025-01-27 01:18:40|93.41|92.71|93.53|92.83|93.53|92.83|93.41|92.71|23
1737940730000|2025-01-27 01:18:50|93.52|92.82|93.5|92.8|93.56|92.86|93.5|92.8|20
1737940740000|2025-01-27 01:19:00|93.52|92.82|93.42|92.72|93.52|92.82|93.4|92.7|21
1737940750000|2025-01-27 01:19:10|93.41|92.71|93.23|92.53|93.42|92.72|93.2|92.5|21
1737940760000|2025-01-27 01:19:20|93.24|92.54|93.22|92.52|93.27|92.57|93.21|92.51|17
1737940770000|2025-01-27 01:19:30|93.2|92.5|93.25|92.55|93.28|92.58|93.2|92.5|19
1737940780000|2025-01-27 01:19:40|93.27|92.57|93.22|92.52|93.28|92.58|93.22|92.52|9
1737940790000|2025-01-27 01:19:50|93.23|92.53|93.21|92.51|93.23|92.53|93.2|92.5|10
1737940800000|2025-01-27 01:20:00|93.22|92.52|93.22|92.52|93.23|92.53|93.17|92.47|13
1737940810000|2025-01-27 01:20:10|93.24|92.54|93.27|92.57|93.29|92.59|93.22|92.52|10
1737940820000|2025-01-27 01:20:20|93.29|92.59|93.37|92.67|93.39|92.69|93.29|92.59|14
1737940830000|2025-01-27 01:20:30|93.38|92.68|93.3|92.6|93.38|92.68|93.28|92.58|14
1737940840000|2025-01-27 01:20:40|93.32|92.62|93.34|92.64|93.34|92.64|93.31|92.61|10
1737940850000|2025-01-27 01:20:50|93.33|92.63|93.13|92.43|93.33|92.63|93.13|92.43|13
1737940860000|2025-01-27 01:21:00|93.12|92.42|93.16|92.46|93.16|92.46|93.11|92.41|7
1737940870000|2025-01-27 01:21:10|93.18|92.48|93.32|92.62|93.33|92.63|93.18|92.48|13
1737940880000|2025-01-27 01:21:20|93.33|92.63|93.45|92.75|93.45|92.75|93.33|92.63|13
1737940890000|2025-01-27 01:21:30|93.44|92.74|93.44|92.74|93.45|92.75|93.44|92.74|5
1737940900000|2025-01-27 01:21:40|93.43|92.73|93.51|92.81|93.51|92.81|93.43|92.73|8
1737940910000|2025-01-27 01:21:50|93.5|92.8|93.4|92.7|93.5|92.8|93.4|92.7|10
1737940920000|2025-01-27 01:22:00|93.39|92.69|93.38|92.68|93.4|92.7|93.34|92.64|10
1737940930000|2025-01-27 01:22:10|93.39|92.69|93.36|92.66|93.39|92.69|93.35|92.65|8
1737940940000|2025-01-27 01:22:20|93.39|92.69|93.4|92.7|93.42|92.72|93.37|92.67|10
1737940950000|2025-01-27 01:22:30|93.39|92.69|93.38|92.68|93.39|92.69|93.34|92.64|11
1737940960000|2025-01-27 01:22:40|93.36|92.66|93.4|92.7|93.42|92.72|93.36|92.66|9
1737940970000|2025-01-27 01:22:50|93.41|92.71|93.44|92.74|93.44|92.74|93.4|92.7|12
1737940980000|2025-01-27 01:23:00|93.46|92.76|93.54|92.84|93.54|92.84|93.46|92.76|8
1737940990000|2025-01-27 01:23:10|93.55|92.85|93.54|92.84|93.57|92.87|93.53|92.83|8
1737941000000|2025-01-27 01:23:20|93.57|92.87|93.54|92.84|93.57|92.87|93.51|92.81|10
1737941010000|2025-01-27 01:23:30|93.52|92.82|93.55|92.85|93.55|92.85|93.51|92.81|6
1737941020000|2025-01-27 01:23:40|93.57|92.87|93.53|92.83|93.57|92.87|93.52|92.82|7
1737941030000|2025-01-27 01:23:50|93.54|92.84|93.59|92.89|93.59|92.89|93.52|92.82|13
1737941040000|2025-01-27 01:24:00|93.57|92.87|93.68|92.98|93.68|92.98|93.57|92.87|13
1737941050000|2025-01-27 01:24:10|93.66|92.96|93.7|93|93.7|93|93.63|92.93|12
1737941060000|2025-01-27 01:24:20|93.71|93.01|93.71|93.01|93.73|93.03|93.71|93.01|8
1737941070000|2025-01-27 01:24:30|93.7|93|93.66|92.96|93.7|93|93.64|92.94|8
1737941080000|2025-01-27 01:24:40|93.65|92.95|93.72|93.02|93.72|93.02|93.65|92.95|8
1737941090000|2025-01-27 01:24:50|93.73|93.03|93.79|93.09|93.79|93.09|93.72|93.02|8
1737941100000|2025-01-27 01:25:00|93.78|93.08|93.78|93.08|93.8|93.1|93.74|93.04|10
1737941110000|2025-01-27 01:25:10|93.72|93.02|93.77|93.07|93.77|93.07|93.69|92.99|10
1737941120000|2025-01-27 01:25:20|93.78|93.08|93.71|93.01|93.78|93.08|93.71|93.01|9
1737941130000|2025-01-27 01:25:30|93.73|93.03|93.79|93.09|93.82|93.12|93.73|93.03|7
1737941140000|2025-01-27 01:25:40|93.78|93.08|93.76|93.06|93.8|93.1|93.75|93.05|10
1737941150000|2025-01-27 01:25:50|93.75|93.05|93.75|93.05|93.76|93.06|93.75|93.05|3
1737941160000|2025-01-27 01:26:00|93.77|93.07|93.76|93.06|93.82|93.12|93.74|93.04|12
1737941170000|2025-01-27 01:26:10|93.75|93.05|93.79|93.09|93.79|93.09|93.74|93.04|7
1737941180000|2025-01-27 01:26:20|93.78|93.08|93.68|92.98|93.78|93.08|93.68|92.98|10
1737941190000|2025-01-27 01:26:30|93.67|92.97|93.66|92.96|93.67|92.97|93.63|92.93|7
1737941200000|2025-01-27 01:26:40|93.65|92.95|93.58|92.88|93.66|92.96|93.58|92.88|11
1737941210000|2025-01-27 01:26:50|93.57|92.87|93.53|92.83|93.57|92.87|93.51|92.81|8
1737941220000|2025-01-27 01:27:00|93.52|92.82|93.56|92.86|93.57|92.87|93.52|92.82|10
1737941230000|2025-01-27 01:27:10|93.55|92.85|93.56|92.86|93.56|92.86|93.55|92.85|4
1737941240000|2025-01-27 01:27:20|93.55|92.85|93.58|92.88|93.58|92.88|93.54|92.84|8
1737941250000|2025-01-27 01:27:30|93.57|92.87|93.57|92.87|93.57|92.87|93.55|92.85|7
1737941260000|2025-01-27 01:27:40|93.58|92.88|93.57|92.87|93.6|92.9|93.56|92.86|10
1737941270000|2025-01-27 01:27:50|93.56|92.86|93.43|92.73|93.56|92.86|93.43|92.73|10
1737941280000|2025-01-27 01:28:00|93.42|92.72|93.36|92.66|93.42|92.72|93.33|92.63|11
1737941290000|2025-01-27 01:28:10|93.35|92.65|93.35|92.65|93.35|92.65|93.34|92.64|3
1737941300000|2025-01-27 01:28:20|93.34|92.64|93.34|92.64|93.34|92.64|93.31|92.61|8
1737941310000|2025-01-27 01:28:30|93.33|92.63|93.34|92.64|93.36|92.66|93.33|92.63|8
1737941320000|2025-01-27 01:28:40|93.33|92.63|93.33|92.63|93.34|92.64|93.31|92.61|6
1737941330000|2025-01-27 01:28:50|93.32|92.62|93.31|92.61|93.32|92.62|93.3|92.6|3
1737941340000|2025-01-27 01:29:00|93.32|92.62|93.32|92.62|93.32|92.62|93.31|92.61|3
1737941350000|2025-01-27 01:29:10|93.31|92.61|93.24|92.54|93.31|92.61|93.24|92.54|5
1737941360000|2025-01-27 01:29:20|93.25|92.55|93.28|92.58|93.28|92.58|93.25|92.55|6
1737941370000|2025-01-27 01:29:30|93.29|92.59|93.26|92.56|93.29|92.59|93.26|92.56|4
1737941380000|2025-01-27 01:29:40|93.24|92.54|93.18|92.48|93.24|92.54|93.18|92.48|6
1737941390000|2025-01-27 01:29:50|93.17|92.47|93.2|92.5|93.2|92.5|93.15|92.45|6
1737941400000|2025-01-27 01:30:00|93.19|92.49|93.12|92.42|93.19|92.49|93.09|92.39|9
1737941410000|2025-01-27 01:30:10|93.11|92.41|93.14|92.44|93.14|92.44|93.1|92.4|6
1737941420000|2025-01-27 01:30:20|93.15|92.45|93.08|92.38|93.15|92.45|93.07|92.37|11
1737941430000|2025-01-27 01:30:30|93.1|92.4|93.14|92.44|93.15|92.45|93.09|92.39|6
1737941440000|2025-01-27 01:30:40|93.15|92.45|93.11|92.41|93.16|92.46|93.1|92.4|12
1737941450000|2025-01-27 01:30:50|93.12|92.42|93.07|92.37|93.13|92.43|93.06|92.36|10
1737941460000|2025-01-27 01:31:00|93.09|92.39|93.15|92.45|93.15|92.45|93.09|92.39|12
1737941470000|2025-01-27 01:31:10|93.14|92.44|93.17|92.47|93.17|92.47|93.13|92.43|7
1737941480000|2025-01-27 01:31:20|93.18|92.48|93.11|92.41|93.19|92.49|93.1|92.4|12
1737941490000|2025-01-27 01:31:30|93.1|92.4|93.08|92.38|93.1|92.4|93.07|92.37|9
1737941500000|2025-01-27 01:31:40|93.07|92.37|93.1|92.4|93.1|92.4|93.06|92.36|5
1737941510000|2025-01-27 01:31:50|93.09|92.39|93.06|92.36|93.11|92.41|93.06|92.36|14
1737941520000|2025-01-27 01:32:00|93.05|92.35|93.11|92.41|93.15|92.45|93|92.3|14
1737941530000|2025-01-27 01:32:10|93.12|92.42|93.17|92.47|93.2|92.5|93.12|92.42|10
1737941540000|2025-01-27 01:32:20|93.19|92.49|93.14|92.44|93.2|92.5|93.14|92.44|10
1737941550000|2025-01-27 01:32:30|93.13|92.43|93.17|92.47|93.17|92.47|93.12|92.42|7
1737941560000|2025-01-27 01:32:40|93.18|92.48|93.19|92.49|93.23|92.53|93.18|92.48|9
1737941570000|2025-01-27 01:32:50|93.18|92.48|93.16|92.46|93.18|92.48|93.11|92.41|9
1737941580000|2025-01-27 01:33:00|93.15|92.45|93.14|92.44|93.15|92.45|93.08|92.38|9
1737941590000|2025-01-27 01:33:10|93.15|92.45|93.18|92.48|93.2|92.5|93.15|92.45|7
1737941600000|2025-01-27 01:33:20|93.17|92.47|93.17|92.47|93.21|92.51|93.17|92.47|7
1737941610000|2025-01-27 01:33:30|93.15|92.45|93.07|92.37|93.15|92.45|93.06|92.36|11
1737941620000|2025-01-27 01:33:40|93.06|92.36|93.07|92.37|93.07|92.37|93.06|92.36|2
1737941630000|2025-01-27 01:33:50|93.06|92.36|93.08|92.38|93.08|92.38|93.06|92.36|3
1737941640000|2025-01-27 01:34:00|93.09|92.39|93.22|92.52|93.22|92.52|93.09|92.39|11
1737941650000|2025-01-27 01:34:10|93.23|92.53|93.24|92.54|93.25|92.55|93.22|92.52|7
1737941660000|2025-01-27 01:34:20|93.25|92.55|93.2|92.5|93.25|92.55|93.17|92.47|12
1737941670000|2025-01-27 01:34:30|93.21|92.51|93.25|92.55|93.25|92.55|93.21|92.51|10
1737941680000|2025-01-27 01:34:40|93.23|92.53|93.19|92.49|93.24|92.54|93.18|92.48|9
1737941690000|2025-01-27 01:34:50|93.21|92.51|93.18|92.48|93.21|92.51|93.17|92.47|6
1737941700000|2025-01-27 01:35:00|93.2|92.5|93.15|92.45|93.2|92.5|93.15|92.45|6
1737941720000|2025-01-27 01:35:20|93.12|92.42|93.21|92.51|93.21|92.51|93.11|92.41|8
1737941730000|2025-01-27 01:35:30|93.23|92.53|93.28|92.58|93.28|92.58|93.23|92.53|8
1737941740000|2025-01-27 01:35:40|93.29|92.59|93.28|92.58|93.29|92.59|93.26|92.56|7
1737941750000|2025-01-27 01:35:50|93.29|92.59|93.47|92.77|93.47|92.77|93.29|92.59|12
1737941760000|2025-01-27 01:36:00|93.45|92.75|93.42|92.72|93.46|92.76|93.42|92.72|8
1737941770000|2025-01-27 01:36:10|93.41|92.71|93.49|92.79|93.49|92.79|93.39|92.69|9
1737941780000|2025-01-27 01:36:20|93.5|92.8|93.54|92.84|93.54|92.84|93.49|92.79|10
1737941790000|2025-01-27 01:36:30|93.55|92.85|93.54|92.84|93.55|92.85|93.53|92.83|8
1737941800000|2025-01-27 01:36:40|93.55|92.85|93.6|92.9|93.6|92.9|93.55|92.85|4
1737941810000|2025-01-27 01:36:50|93.58|92.88|93.63|92.93|93.64|92.94|93.58|92.88|6
1737941820000|2025-01-27 01:37:00|93.62|92.92|93.55|92.85|93.62|92.92|93.53|92.83|8
1737941830000|2025-01-27 01:37:10|93.56|92.86|93.49|92.79|93.56|92.86|93.48|92.78|6
1737941840000|2025-01-27 01:37:20|93.5|92.8|93.47|92.77|93.54|92.84|93.47|92.77|11
1737941850000|2025-01-27 01:37:30|93.48|92.78|93.47|92.77|93.49|92.79|93.4|92.7|12
1737941860000|2025-01-27 01:37:40|93.48|92.78|93.46|92.76|93.48|92.78|93.46|92.76|7
1737941870000|2025-01-27 01:37:50|93.45|92.75|93.45|92.75|93.46|92.76|93.43|92.73|7
1737941880000|2025-01-27 01:38:00|93.44|92.74|93.47|92.77|93.47|92.77|93.44|92.74|7
1737941890000|2025-01-27 01:38:10|93.46|92.76|93.43|92.73|93.46|92.76|93.42|92.72|10
1737941900000|2025-01-27 01:38:20|93.44|92.74|93.42|92.72|93.45|92.75|93.41|92.71|8
1737941910000|2025-01-27 01:38:30|93.44|92.74|93.54|92.84|93.54|92.84|93.44|92.74|9
1737941920000|2025-01-27 01:38:40|93.55|92.85|93.58|92.88|93.58|92.88|93.55|92.85|4
1737941930000|2025-01-27 01:38:50|93.59|92.89|93.61|92.91|93.65|92.95|93.59|92.89|12
1737941940000|2025-01-27 01:39:00|93.6|92.9|93.77|93.07|93.77|93.07|93.6|92.9|11
1737941950000|2025-01-27 01:39:10|93.76|93.06|93.76|93.06|93.76|93.06|93.74|93.04|8
1737941960000|2025-01-27 01:39:20|93.75|93.05|93.75|93.05|93.78|93.08|93.74|93.04|9
1737941970000|2025-01-27 01:39:30|93.76|93.06|93.72|93.02|93.76|93.06|93.72|93.02|5
1737941980000|2025-01-27 01:39:40|93.73|93.03|93.74|93.04|93.74|93.04|93.72|93.02|6
1737941990000|2025-01-27 01:39:50|93.73|93.03|93.78|93.08|93.78|93.08|93.72|93.02|10
1737942000000|2025-01-27 01:40:00|93.79|93.09|93.8|93.1|93.8|93.1|93.79|93.09|2
1737942020000|2025-01-27 01:40:20|93.79|93.09|93.8|93.1|93.8|93.1|93.77|93.07|7
1737942030000|2025-01-27 01:40:30|93.79|93.09|93.85|93.15|93.85|93.15|93.72|93.02|13
1737942040000|2025-01-27 01:40:40|93.84|93.14|93.95|93.25|93.95|93.25|93.84|93.14|14
1737942050000|2025-01-27 01:40:50|93.96|93.26|93.9|93.2|93.96|93.26|93.88|93.18|10
1737942060000|2025-01-27 01:41:00|93.89|93.19|93.76|93.06|93.89|93.19|93.76|93.06|11
1737942070000|2025-01-27 01:41:10|93.75|93.05|93.67|92.97|93.75|93.05|93.67|92.97|10
1737942080000|2025-01-27 01:41:20|93.66|92.96|93.68|92.98|93.68|92.98|93.65|92.95|11
1737942090000|2025-01-27 01:41:30|93.66|92.96|93.67|92.97|93.69|92.99|93.64|92.94|8
1737942100000|2025-01-27 01:41:40|93.66|92.96|93.68|92.98|93.68|92.98|93.64|92.94|6
1737942110000|2025-01-27 01:41:50|93.67|92.97|93.66|92.96|93.67|92.97|93.64|92.94|8
1737942120000|2025-01-27 01:42:00|93.65|92.95|93.67|92.97|93.7|93|93.65|92.95|9
1737942130000|2025-01-27 01:42:10|93.66|92.96|93.68|92.98|93.68|92.98|93.64|92.94|9
1737942140000|2025-01-27 01:42:20|93.67|92.97|93.69|92.99|93.7|93|93.66|92.96|9
1737942150000|2025-01-27 01:42:30|93.68|92.98|93.7|93|93.7|93|93.68|92.98|3
1737942160000|2025-01-27 01:42:40|93.69|92.99|93.74|93.04|93.74|93.04|93.69|92.99|5
1737942170000|2025-01-27 01:42:50|93.75|93.05|93.68|92.98|93.76|93.06|93.68|92.98|10
1737942180000|2025-01-27 01:43:00|93.69|92.99|93.62|92.92|93.69|92.99|93.62|92.92|7
1737942190000|2025-01-27 01:43:10|93.61|92.91|93.49|92.79|93.61|92.91|93.49|92.79|12
1737942200000|2025-01-27 01:43:20|93.51|92.81|93.49|92.79|93.51|92.81|93.49|92.79|8
1737942210000|2025-01-27 01:43:30|93.5|92.8|93.54|92.84|93.54|92.84|93.5|92.8|7
1737942220000|2025-01-27 01:43:40|93.55|92.85|93.55|92.85|93.55|92.85|93.53|92.83|4
1737942240000|2025-01-27 01:44:00|93.49|92.79|93.51|92.81|93.51|92.81|93.48|92.78|6
1737942250000|2025-01-27 01:44:10|93.5|92.8|93.47|92.77|93.51|92.81|93.47|92.77|8
1737942260000|2025-01-27 01:44:20|93.48|92.78|93.53|92.83|93.53|92.83|93.48|92.78|8
1737942270000|2025-01-27 01:44:30|93.52|92.82|93.48|92.78|93.52|92.82|93.48|92.78|5
1737942280000|2025-01-27 01:44:40|93.49|92.79|93.4|92.7|93.5|92.8|93.4|92.7|9
1737942290000|2025-01-27 01:44:50|93.39|92.69|93.38|92.68|93.39|92.69|93.37|92.67|6
1737942300000|2025-01-27 01:45:00|93.39|92.69|93.37|92.67|93.39|92.69|93.37|92.67|7
1737942310000|2025-01-27 01:45:10|93.38|92.68|93.39|92.69|93.4|92.7|93.37|92.67|8
1737942320000|2025-01-27 01:45:20|93.4|92.7|93.41|92.71|93.42|92.72|93.39|92.69|6
1737942330000|2025-01-27 01:45:30|93.39|92.69|93.37|92.67|93.39|92.69|93.36|92.66|8
1737942340000|2025-01-27 01:45:40|93.35|92.65|93.41|92.71|93.41|92.71|93.34|92.64|11
1737942350000|2025-01-27 01:45:50|93.4|92.7|93.35|92.65|93.4|92.7|93.34|92.64|7
1737942360000|2025-01-27 01:46:00|93.36|92.66|93.47|92.77|93.47|92.77|93.34|92.64|14
1737942370000|2025-01-27 01:46:10|93.46|92.76|93.53|92.83|93.53|92.83|93.44|92.74|12
1737942380000|2025-01-27 01:46:20|93.52|92.82|93.56|92.86|93.56|92.86|93.51|92.81|9
1737942390000|2025-01-27 01:46:30|93.57|92.87|93.56|92.86|93.57|92.87|93.54|92.84|9
1737942400000|2025-01-27 01:46:40|93.57|92.87|93.61|92.91|93.62|92.92|93.57|92.87|5
1737942410000|2025-01-27 01:46:50|93.62|92.92|93.6|92.9|93.64|92.94|93.59|92.89|9
1737942420000|2025-01-27 01:47:00|93.61|92.91|93.58|92.88|93.64|92.94|93.57|92.87|10
1737942430000|2025-01-27 01:47:10|93.59|92.89|93.61|92.91|93.61|92.91|93.57|92.87|12
1737942440000|2025-01-27 01:47:20|93.62|92.92|93.58|92.88|93.65|92.95|93.57|92.87|12
1737942450000|2025-01-27 01:47:30|93.57|92.87|93.65|92.95|93.65|92.95|93.55|92.85|15
1737942460000|2025-01-27 01:47:40|93.66|92.96|93.69|92.99|93.69|92.99|93.65|92.95|6
1737942470000|2025-01-27 01:47:50|93.7|93|93.71|93.01|93.71|93.01|93.7|93|2
1737942480000|2025-01-27 01:48:00|93.72|93.02|93.76|93.06|93.77|93.07|93.72|93.02|8
1737942490000|2025-01-27 01:48:10|93.75|93.05|93.71|93.01|93.75|93.05|93.69|92.99|13
1737942500000|2025-01-27 01:48:20|93.72|93.02|93.71|93.01|93.73|93.03|93.7|93|8
1737942510000|2025-01-27 01:48:30|93.7|93|93.61|92.91|93.7|93|93.61|92.91|11
1737942520000|2025-01-27 01:48:40|93.62|92.92|93.56|92.86|93.62|92.92|93.56|92.86|10
1737942530000|2025-01-27 01:48:50|93.54|92.84|93.61|92.91|93.61|92.91|93.54|92.84|9
1737942540000|2025-01-27 01:49:00|93.62|92.92|93.59|92.89|93.63|92.93|93.55|92.85|8
1737942550000|2025-01-27 01:49:10|93.61|92.91|93.63|92.93|93.66|92.96|93.61|92.91|7
1737942560000|2025-01-27 01:49:20|93.64|92.94|93.66|92.96|93.66|92.96|93.63|92.93|5
1737942570000|2025-01-27 01:49:30|93.67|92.97|93.72|93.02|93.74|93.04|93.67|92.97|8
1737942580000|2025-01-27 01:49:40|93.73|93.03|93.76|93.06|93.76|93.06|93.73|93.03|6
1737942590000|2025-01-27 01:49:50|93.77|93.07|93.85|93.15|93.85|93.15|93.77|93.07|11
1737942600000|2025-01-27 01:50:00|93.83|93.13|93.83|93.13|93.84|93.14|93.82|93.12|5
1737942610000|2025-01-27 01:50:10|93.82|93.12|93.81|93.11|93.83|93.13|93.81|93.11|8
1737942620000|2025-01-27 01:50:20|93.78|93.08|93.74|93.04|93.78|93.08|93.73|93.03|7
1737942630000|2025-01-27 01:50:30|93.76|93.06|93.73|93.03|93.76|93.06|93.73|93.03|7
1737942640000|2025-01-27 01:50:40|93.74|93.04|93.83|93.13|93.83|93.13|93.74|93.04|8
1737942650000|2025-01-27 01:50:50|93.84|93.14|93.91|93.21|93.91|93.21|93.84|93.14|11
1737942660000|2025-01-27 01:51:00|93.9|93.2|93.85|93.15|93.9|93.2|93.84|93.14|11
1737942670000|2025-01-27 01:51:10|93.84|93.14|93.92|93.22|93.92|93.22|93.83|93.13|11
1737942680000|2025-01-27 01:51:20|93.93|93.23|93.93|93.23|93.93|93.23|93.92|93.22|9
1737942690000|2025-01-27 01:51:30|93.94|93.24|93.95|93.25|93.95|93.25|93.93|93.23|12
1737942700000|2025-01-27 01:51:40|93.94|93.24|93.95|93.25|93.95|93.25|93.93|93.23|6
1737942710000|2025-01-27 01:51:50|93.96|93.26|93.97|93.27|93.97|93.27|93.96|93.26|4
1737942720000|2025-01-27 01:52:00|93.96|93.26|93.9|93.2|93.97|93.27|93.89|93.19|10
1737942730000|2025-01-27 01:52:10|93.91|93.21|93.91|93.21|93.92|93.22|93.91|93.21|3
1737942740000|2025-01-27 01:52:20|93.88|93.18|93.86|93.16|93.88|93.18|93.81|93.11|9
1737942750000|2025-01-27 01:52:30|93.84|93.14|93.82|93.12|93.86|93.16|93.82|93.12|6
1737942760000|2025-01-27 01:52:40|93.84|93.14|93.88|93.18|93.88|93.18|93.83|93.13|9
1737942770000|2025-01-27 01:52:50|93.87|93.17|93.84|93.14|93.87|93.17|93.84|93.14|3
1737942780000|2025-01-27 01:53:00|93.83|93.13|93.78|93.08|93.83|93.13|93.75|93.05|12
1737942790000|2025-01-27 01:53:10|93.79|93.09|93.8|93.1|93.81|93.11|93.79|93.09|4
1737942800000|2025-01-27 01:53:20|93.81|93.11|93.82|93.12|93.82|93.12|93.81|93.11|2
1737942810000|2025-01-27 01:53:30|93.83|93.13|93.82|93.12|93.83|93.13|93.8|93.1|6
1737942820000|2025-01-27 01:53:40|93.83|93.13|93.87|93.17|93.87|93.17|93.83|93.13|8
1737942830000|2025-01-27 01:53:50|93.88|93.18|93.88|93.18|93.91|93.21|93.88|93.18|7
1737942840000|2025-01-27 01:54:00|93.84|93.14|93.71|93.01|93.84|93.14|93.71|93.01|13
1737942850000|2025-01-27 01:54:10|93.7|93|93.74|93.04|93.75|93.05|93.7|93|9
1737942860000|2025-01-27 01:54:20|93.73|93.03|93.73|93.03|93.74|93.04|93.71|93.01|10
1737942870000|2025-01-27 01:54:30|93.74|93.04|93.69|92.99|93.74|93.04|93.69|92.99|8
1737942880000|2025-01-27 01:54:40|93.68|92.98|93.66|92.96|93.68|92.98|93.65|92.95|7
1737942890000|2025-01-27 01:54:50|93.67|92.97|93.6|92.9|93.67|92.97|93.59|92.89|6
1737942900000|2025-01-27 01:55:00|93.59|92.89|93.56|92.86|93.61|92.91|93.56|92.86|7
1737942910000|2025-01-27 01:55:10|93.55|92.85|93.56|92.86|93.57|92.87|93.55|92.85|6
1737942920000|2025-01-27 01:55:20|93.57|92.87|93.56|92.86|93.58|92.88|93.56|92.86|4
1737942930000|2025-01-27 01:55:30|93.58|92.88|93.58|92.88|93.58|92.88|93.55|92.85|6
1737942940000|2025-01-27 01:55:40|93.57|92.87|93.53|92.83|93.57|92.87|93.53|92.83|6
1737942950000|2025-01-27 01:55:50|93.54|92.84|93.52|92.82|93.54|92.84|93.52|92.82|3
1737942960000|2025-01-27 01:56:00|93.53|92.83|93.54|92.84|93.54|92.84|93.51|92.81|9
1737942970000|2025-01-27 01:56:10|93.51|92.81|93.51|92.81|93.52|92.82|93.5|92.8|7
1737942980000|2025-01-27 01:56:20|93.5|92.8|93.48|92.78|93.5|92.8|93.48|92.78|6
1737942990000|2025-01-27 01:56:30|93.47|92.77|93.52|92.82|93.52|92.82|93.47|92.77|7
1737943000000|2025-01-27 01:56:40|93.51|92.81|93.47|92.77|93.51|92.81|93.47|92.77|5
1737943010000|2025-01-27 01:56:50|93.48|92.78|93.52|92.82|93.53|92.83|93.47|92.77|8
1737943020000|2025-01-27 01:57:00|93.48|92.78|93.44|92.74|93.49|92.79|93.44|92.74|7
1737943030000|2025-01-27 01:57:10|93.42|92.72|93.4|92.7|93.43|92.73|93.4|92.7|5
1737943040000|2025-01-27 01:57:20|93.41|92.71|93.27|92.57|93.41|92.71|93.27|92.57|7
1737943050000|2025-01-27 01:57:30|93.26|92.56|93.26|92.56|93.28|92.58|93.26|92.56|6
1737943060000|2025-01-27 01:57:40|93.23|92.53|93.22|92.52|93.23|92.53|93.22|92.52|4
1737943070000|2025-01-27 01:57:50|93.23|92.53|93.2|92.5|93.24|92.54|93.2|92.5|6
1737943080000|2025-01-27 01:58:00|93.17|92.47|93.2|92.5|93.2|92.5|93.14|92.44|12
1737943090000|2025-01-27 01:58:10|93.21|92.51|93.21|92.51|93.22|92.52|93.2|92.5|9
1737943100000|2025-01-27 01:58:20|93.22|92.52|93.22|92.52|93.24|92.54|93.22|92.52|8
1737943110000|2025-01-27 01:58:30|93.23|92.53|93.27|92.57|93.29|92.59|93.23|92.53|12
1737943120000|2025-01-27 01:58:40|93.26|92.56|93.17|92.47|93.26|92.56|93.16|92.46|9
1737943130000|2025-01-27 01:58:50|93.16|92.46|93.18|92.48|93.18|92.48|93.16|92.46|5
1737943140000|2025-01-27 01:59:00|93.19|92.49|93.2|92.5|93.22|92.52|93.19|92.49|6
1737943150000|2025-01-27 01:59:10|93.17|92.47|93.17|92.47|93.17|92.47|93.15|92.45|5
1737943160000|2025-01-27 01:59:20|93.13|92.43|93.11|92.41|93.13|92.43|93.09|92.39|9
1737943170000|2025-01-27 01:59:30|93.13|92.43|93.14|92.44|93.15|92.45|93.13|92.43|5
1737943180000|2025-01-27 01:59:40|93.13|92.43|93.1|92.4|93.14|92.44|93.1|92.4|5
1737943190000|2025-01-27 01:59:50|93.09|92.39|93.09|92.39|93.12|92.42|93.09|92.39|6
1737943200000|2025-01-27 02:00:00|93.04|92.34|93.03|92.33|93.06|92.36|93.02|92.32|11
1737943210000|2025-01-27 02:00:10|93|92.3|92.9|92.2|93|92.3|92.88|92.18|11
1737943220000|2025-01-27 02:00:20|92.89|92.19|92.88|92.18|92.91|92.21|92.88|92.18|10
1737943230000|2025-01-27 02:00:30|92.87|92.17|92.89|92.19|92.92|92.22|92.87|92.17|11
1737943240000|2025-01-27 02:00:40|92.86|92.16|92.71|92.01|92.86|92.16|92.69|91.99|14
1737943250000|2025-01-27 02:00:50|92.7|92|92.71|92.01|92.77|92.07|92.7|92|8
1737943260000|2025-01-27 02:01:00|92.7|92|92.73|92.03|92.83|92.13|92.69|91.99|13
1737943270000|2025-01-27 02:01:10|92.75|92.05|92.73|92.03|92.76|92.06|92.69|91.99|11
1737943280000|2025-01-27 02:01:20|92.72|92.02|92.7|92|92.74|92.04|92.69|91.99|12
1737943290000|2025-01-27 02:01:30|92.72|92.02|92.75|92.05|92.79|92.09|92.72|92.02|9
1737943300000|2025-01-27 02:01:40|92.76|92.06|92.67|91.97|92.76|92.06|92.67|91.97|11
1737943310000|2025-01-27 02:01:50|92.66|91.96|92.64|91.94|92.68|91.98|92.64|91.94|9
1737943320000|2025-01-27 02:02:00|92.66|91.96|92.51|91.81|92.68|91.98|92.51|91.81|14
1737943330000|2025-01-27 02:02:10|92.5|91.8|92.45|91.75|92.5|91.8|92.45|91.75|7
1737943340000|2025-01-27 02:02:20|92.44|91.74|92.37|91.67|92.44|91.74|92.37|91.67|11
1737943350000|2025-01-27 02:02:30|92.36|91.66|92.32|91.62|92.44|91.74|92.32|91.62|11
1737943360000|2025-01-27 02:02:40|92.28|91.58|92.2|91.5|92.28|91.58|92.2|91.5|11
1737943370000|2025-01-27 02:02:50|92.19|91.49|92.07|91.37|92.19|91.49|92.06|91.36|12
1737943380000|2025-01-27 02:03:00|92.08|91.38|92.15|91.45|92.23|91.53|92.08|91.38|21
1737943390000|2025-01-27 02:03:10|92.13|91.43|92.09|91.39|92.14|91.44|92.03|91.33|15
1737943400000|2025-01-27 02:03:20|92.1|91.4|92.22|91.52|92.22|91.52|92.1|91.4|22
1737943410000|2025-01-27 02:03:30|92.21|91.51|92.35|91.65|92.37|91.67|92.21|91.51|22
1737943420000|2025-01-27 02:03:40|92.39|91.69|92.23|91.53|92.43|91.73|92.23|91.53|17
1737943430000|2025-01-27 02:03:50|92.24|91.54|92.31|91.61|92.33|91.63|92.22|91.52|12
1737943440000|2025-01-27 02:04:00|92.3|91.6|92.49|91.79|92.5|91.8|92.3|91.6|14
1737943450000|2025-01-27 02:04:10|92.44|91.74|92.6|91.9|92.6|91.9|92.44|91.74|13
1737943460000|2025-01-27 02:04:20|92.61|91.91|92.69|91.99|92.71|92.01|92.61|91.91|15
1737943470000|2025-01-27 02:04:30|92.68|91.98|92.73|92.03|92.78|92.08|92.68|91.98|10
1737943480000|2025-01-27 02:04:40|92.74|92.04|92.74|92.04|92.8|92.1|92.73|92.03|15
1737943490000|2025-01-27 02:04:50|92.73|92.03|92.7|92|92.73|92.03|92.69|91.99|8
1737943500000|2025-01-27 02:05:00|92.71|92.01|92.82|92.12|92.83|92.13|92.67|91.97|15
1737943510000|2025-01-27 02:05:10|92.83|92.13|92.8|92.1|92.84|92.14|92.8|92.1|9
1737943520000|2025-01-27 02:05:20|92.78|92.08|92.87|92.17|92.87|92.17|92.78|92.08|19
1737943530000|2025-01-27 02:05:30|92.86|92.16|92.9|92.2|92.92|92.22|92.86|92.16|13
1737943540000|2025-01-27 02:05:40|92.91|92.21|92.94|92.24|92.96|92.26|92.91|92.21|12
1737943550000|2025-01-27 02:05:50|92.96|92.26|92.95|92.25|92.99|92.29|92.95|92.25|8
1737943560000|2025-01-27 02:06:00|92.98|92.28|93.05|92.35|93.06|92.36|92.98|92.28|8
1737943570000|2025-01-27 02:06:10|93.04|92.34|93.01|92.31|93.06|92.36|93.01|92.31|11
1737943580000|2025-01-27 02:06:20|93.03|92.33|93.07|92.37|93.07|92.37|93.02|92.32|11
1737943590000|2025-01-27 02:06:30|93.08|92.38|93.07|92.37|93.12|92.42|93.07|92.37|10
1737943600000|2025-01-27 02:06:40|93.06|92.36|92.98|92.28|93.1|92.4|92.95|92.25|14
1737943610000|2025-01-27 02:06:50|92.97|92.27|92.94|92.24|92.97|92.27|92.93|92.23|11
1737943620000|2025-01-27 02:07:00|92.93|92.23|92.88|92.18|92.94|92.24|92.88|92.18|9
1737943630000|2025-01-27 02:07:10|92.87|92.17|92.8|92.1|92.87|92.17|92.77|92.07|9
1737943640000|2025-01-27 02:07:20|92.79|92.09|92.74|92.04|92.83|92.13|92.74|92.04|11
1737943650000|2025-01-27 02:07:30|92.73|92.03|92.73|92.03|92.77|92.07|92.71|92.01|10
1737943660000|2025-01-27 02:07:40|92.72|92.02|92.67|91.97|92.72|92.02|92.63|91.93|7
1737943670000|2025-01-27 02:07:50|92.69|91.99|92.7|92|92.7|92|92.64|91.94|8
1737943680000|2025-01-27 02:08:00|92.67|91.97|92.51|91.81|92.67|91.97|92.51|91.81|11
1737943690000|2025-01-27 02:08:10|92.49|91.79|92.51|91.81|92.53|91.83|92.48|91.78|7
1737943700000|2025-01-27 02:08:20|92.5|91.8|92.59|91.89|92.6|91.9|92.49|91.79|9
1737943710000|2025-01-27 02:08:30|92.6|91.9|92.55|91.85|92.6|91.9|92.51|91.81|8
1737943720000|2025-01-27 02:08:40|92.54|91.84|92.5|91.8|92.54|91.84|92.47|91.77|10
1737943730000|2025-01-27 02:08:50|92.51|91.81|92.52|91.82|92.52|91.82|92.5|91.8|8
1737943740000|2025-01-27 02:09:00|92.54|91.84|92.54|91.84|92.63|91.93|92.54|91.84|10
1737943750000|2025-01-27 02:09:10|92.56|91.86|92.55|91.85|92.59|91.89|92.53|91.83|7
1737943760000|2025-01-27 02:09:20|92.58|91.88|92.64|91.94|92.64|91.94|92.58|91.88|9
1737943770000|2025-01-27 02:09:30|92.66|91.96|92.66|91.96|92.7|92|92.66|91.96|11
1737943780000|2025-01-27 02:09:40|92.67|91.97|92.63|91.93|92.67|91.97|92.63|91.93|6
1737943790000|2025-01-27 02:09:50|92.62|91.92|92.65|91.95|92.67|91.97|92.62|91.92|8
1737943800000|2025-01-27 02:10:00|92.63|91.93|92.57|91.87|92.63|91.93|92.55|91.85|11
1737943810000|2025-01-27 02:10:10|92.56|91.86|92.59|91.89|92.64|91.94|92.55|91.85|13
1737943820000|2025-01-27 02:10:20|92.58|91.88|92.62|91.92|92.62|91.92|92.54|91.84|12
1737943830000|2025-01-27 02:10:30|92.63|91.93|92.77|92.07|92.77|92.07|92.63|91.93|9
1737943840000|2025-01-27 02:10:40|92.78|92.08|92.85|92.15|92.88|92.18|92.78|92.08|11
1737943850000|2025-01-27 02:10:50|92.86|92.16|92.84|92.14|92.86|92.16|92.83|92.13|8
1737943860000|2025-01-27 02:11:00|92.83|92.13|92.89|92.19|92.92|92.22|92.83|92.13|8
1737943870000|2025-01-27 02:11:10|92.9|92.2|92.85|92.15|92.91|92.21|92.84|92.14|15
1737943880000|2025-01-27 02:11:20|92.84|92.14|92.73|92.03|92.87|92.17|92.73|92.03|15
1737943890000|2025-01-27 02:11:30|92.74|92.04|92.73|92.03|92.74|92.04|92.72|92.02|4
1737943900000|2025-01-27 02:11:40|92.74|92.04|92.79|92.09|92.79|92.09|92.74|92.04|6
1737943910000|2025-01-27 02:11:50|92.8|92.1|92.8|92.1|92.83|92.13|92.8|92.1|9
1737943920000|2025-01-27 02:12:00|92.81|92.11|92.87|92.17|92.88|92.18|92.81|92.11|9
1737943930000|2025-01-27 02:12:10|92.88|92.18|92.92|92.22|92.92|92.22|92.86|92.16|9
1737943940000|2025-01-27 02:12:20|92.93|92.23|92.95|92.25|92.97|92.27|92.93|92.23|11
1737943950000|2025-01-27 02:12:30|92.96|92.26|93.03|92.33|93.03|92.33|92.93|92.23|9
1737943960000|2025-01-27 02:12:40|93.04|92.34|93.07|92.37|93.08|92.38|93.04|92.34|7
1737943970000|2025-01-27 02:12:50|93.06|92.36|93.1|92.4|93.11|92.41|93.06|92.36|6
1737943980000|2025-01-27 02:13:00|93.08|92.38|93.06|92.36|93.09|92.39|93.05|92.35|7
1737943990000|2025-01-27 02:13:10|93.05|92.35|93.06|92.36|93.06|92.36|93.05|92.35|4
1737944000000|2025-01-27 02:13:20|93.05|92.35|93.08|92.38|93.08|92.38|93.04|92.34|11
1737944010000|2025-01-27 02:13:30|93.09|92.39|93.12|92.42|93.12|92.42|93.09|92.39|4
1737944020000|2025-01-27 02:13:40|93.15|92.45|93.11|92.41|93.15|92.45|93.11|92.41|9
1737944030000|2025-01-27 02:13:50|93.12|92.42|93.12|92.42|93.13|92.43|93.12|92.42|5
1737944040000|2025-01-27 02:14:00|93.11|92.41|93.07|92.37|93.12|92.42|93.07|92.37|9
1737944050000|2025-01-27 02:14:10|93.06|92.36|93.02|92.32|93.06|92.36|93.02|92.32|8
1737944060000|2025-01-27 02:14:20|93.01|92.31|93.02|92.32|93.02|92.32|93.01|92.31|2
1737944070000|2025-01-27 02:14:30|93.01|92.31|93.01|92.31|93.01|92.31|93|92.3|3
1737944080000|2025-01-27 02:14:40|93.02|92.32|93.07|92.37|93.07|92.37|93.02|92.32|7
1737944090000|2025-01-27 02:14:50|93.08|92.38|93.09|92.39|93.1|92.4|93.08|92.38|5
1737944100000|2025-01-27 02:15:00|93.07|92.37|93.06|92.36|93.07|92.37|93.06|92.36|2
1737944120000|2025-01-27 02:15:20|93.14|92.44|93.2|92.5|93.2|92.5|93.14|92.44|5
1737944130000|2025-01-27 02:15:30|93.19|92.49|93.22|92.52|93.26|92.56|93.19|92.49|14
1737944140000|2025-01-27 02:15:40|93.21|92.51|93.25|92.55|93.25|92.55|93.21|92.51|5
1737944150000|2025-01-27 02:15:50|93.26|92.56|93.25|92.55|93.26|92.56|93.25|92.55|2
1737944160000|2025-01-27 02:16:00|93.24|92.54|93.14|92.44|93.25|92.55|93.14|92.44|11
1737944170000|2025-01-27 02:16:10|93.13|92.43|93.05|92.35|93.13|92.43|93.05|92.35|15
1737944180000|2025-01-27 02:16:20|93.04|92.34|92.96|92.26|93.04|92.34|92.96|92.26|8
1737944190000|2025-01-27 02:16:30|92.94|92.24|92.96|92.26|92.97|92.27|92.94|92.24|5
1737944200000|2025-01-27 02:16:40|92.94|92.24|92.92|92.22|92.96|92.26|92.92|92.22|9
1737944210000|2025-01-27 02:16:50|92.91|92.21|92.94|92.24|92.94|92.24|92.91|92.21|6
1737944220000|2025-01-27 02:17:00|92.92|92.22|92.9|92.2|92.94|92.24|92.9|92.2|12
1737944230000|2025-01-27 02:17:10|92.91|92.21|92.9|92.2|92.93|92.23|92.9|92.2|7
1737944240000|2025-01-27 02:17:20|92.89|92.19|92.92|92.22|92.92|92.22|92.88|92.18|9
1737944250000|2025-01-27 02:17:30|92.9|92.2|92.9|92.2|92.94|92.24|92.9|92.2|9
1737944260000|2025-01-27 02:17:40|92.91|92.21|92.83|92.13|92.91|92.21|92.83|92.13|8
1737944270000|2025-01-27 02:17:50|92.82|92.12|92.79|92.09|92.83|92.13|92.78|92.08|6
1737944280000|2025-01-27 02:18:00|92.8|92.1|92.81|92.11|92.81|92.11|92.8|92.1|6
1737944290000|2025-01-27 02:18:10|92.8|92.1|92.77|92.07|92.8|92.1|92.74|92.04|9
1737944300000|2025-01-27 02:18:20|92.76|92.06|92.75|92.05|92.77|92.07|92.75|92.05|7
1737944310000|2025-01-27 02:18:30|92.76|92.06|92.78|92.08|92.78|92.08|92.76|92.06|3
1737944330000|2025-01-27 02:18:50|92.79|92.09|92.77|92.07|92.79|92.09|92.77|92.07|3
1737944340000|2025-01-27 02:19:00|92.75|92.05|92.73|92.03|92.75|92.05|92.7|92|8
1737944350000|2025-01-27 02:19:10|92.72|92.02|92.78|92.08|92.78|92.08|92.71|92.01|8
1737944360000|2025-01-27 02:19:20|92.77|92.07|92.64|91.94|92.77|92.07|92.64|91.94|9
1737944370000|2025-01-27 02:19:30|92.63|91.93|92.66|91.96|92.66|91.96|92.62|91.92|7
1737944380000|2025-01-27 02:19:40|92.67|91.97|92.64|91.94|92.68|91.98|92.64|91.94|5
1737944390000|2025-01-27 02:19:50|92.63|91.93|92.65|91.95|92.66|91.96|92.63|91.93|5
1737944400000|2025-01-27 02:20:00|92.63|91.93|92.69|91.99|92.69|91.99|92.63|91.93|9
1737944410000|2025-01-27 02:20:10|92.7|92|92.76|92.06|92.76|92.06|92.7|92|7
1737944420000|2025-01-27 02:20:20|92.77|92.07|92.76|92.06|92.79|92.09|92.76|92.06|7
1737944430000|2025-01-27 02:20:30|92.74|92.04|92.76|92.06|92.76|92.06|92.73|92.03|7
1737944440000|2025-01-27 02:20:40|92.77|92.07|92.81|92.11|92.81|92.11|92.77|92.07|7
1737944450000|2025-01-27 02:20:50|92.8|92.1|92.89|92.19|92.89|92.19|92.8|92.1|11
1737944460000|2025-01-27 02:21:00|92.88|92.18|92.77|92.07|92.88|92.18|92.77|92.07|12
1737944470000|2025-01-27 02:21:10|92.73|92.03|92.66|91.96|92.73|92.03|92.66|91.96|7
1737944480000|2025-01-27 02:21:20|92.65|91.95|92.6|91.9|92.65|91.95|92.6|91.9|6
1737944490000|2025-01-27 02:21:30|92.62|91.92|92.64|91.94|92.64|91.94|92.62|91.92|7
1737944500000|2025-01-27 02:21:40|92.63|91.93|92.64|91.94|92.64|91.94|92.63|91.93|6
1737944510000|2025-01-27 02:21:50|92.63|91.93|92.62|91.92|92.63|91.93|92.61|91.91|5
1737944520000|2025-01-27 02:22:00|92.63|91.93|92.79|92.09|92.79|92.09|92.63|91.93|12
1737944530000|2025-01-27 02:22:10|92.8|92.1|92.86|92.16|92.87|92.17|92.8|92.1|8
1737944540000|2025-01-27 02:22:20|92.87|92.17|92.88|92.18|92.88|92.18|92.85|92.15|6
1737944550000|2025-01-27 02:22:30|92.89|92.19|92.89|92.19|92.9|92.2|92.88|92.18|5
1737944580000|2025-01-27 02:23:00|93.12|92.42|93.09|92.39|93.14|92.44|93.07|92.37|10
1737944590000|2025-01-27 02:23:10|93.08|92.38|93.01|92.31|93.08|92.38|93|92.3|11
1737944600000|2025-01-27 02:23:20|93|92.3|92.97|92.27|93|92.3|92.97|92.27|5
1737944610000|2025-01-27 02:23:30|92.96|92.26|92.95|92.25|92.96|92.26|92.94|92.24|4
1737944620000|2025-01-27 02:23:40|92.96|92.26|92.96|92.26|92.96|92.26|92.95|92.25|3
1737944630000|2025-01-27 02:23:50|92.98|92.28|92.97|92.27|92.99|92.29|92.97|92.27|6
1737944640000|2025-01-27 02:24:00|92.98|92.28|92.98|92.28|92.99|92.29|92.97|92.27|6
1737944650000|2025-01-27 02:24:10|92.99|92.29|92.95|92.25|93|92.3|92.95|92.25|6
1737944660000|2025-01-27 02:24:20|92.96|92.26|93.01|92.31|93.01|92.31|92.96|92.26|5
1737944670000|2025-01-27 02:24:30|93|92.3|93|92.3|93.01|92.31|92.99|92.29|7
1737944680000|2025-01-27 02:24:40|93.01|92.31|93|92.3|93.02|92.32|93|92.3|4
1737944690000|2025-01-27 02:24:50|92.98|92.28|92.98|92.28|93|92.3|92.96|92.26|7
1737944700000|2025-01-27 02:25:00|92.96|92.26|92.89|92.19|92.96|92.26|92.89|92.19|11
1737944710000|2025-01-27 02:25:10|92.88|92.18|92.89|92.19|92.9|92.2|92.87|92.17|7
1737944720000|2025-01-27 02:25:20|92.9|92.2|92.92|92.22|92.93|92.23|92.9|92.2|7
1737944730000|2025-01-27 02:25:30|92.93|92.23|92.92|92.22|92.94|92.24|92.92|92.22|6
1737944740000|2025-01-27 02:25:40|92.93|92.23|92.87|92.17|92.93|92.23|92.87|92.17|6
1737944750000|2025-01-27 02:25:50|92.86|92.16|92.86|92.16|92.86|92.16|92.85|92.15|3
1737944770000|2025-01-27 02:26:10|92.95|92.25|92.92|92.22|92.95|92.25|92.9|92.2|6
1737944780000|2025-01-27 02:26:20|92.93|92.23|92.95|92.25|92.95|92.25|92.93|92.23|3
1737944790000|2025-01-27 02:26:30|92.97|92.27|93.02|92.32|93.04|92.34|92.97|92.27|8
1737944800000|2025-01-27 02:26:40|93.03|92.33|92.98|92.28|93.03|92.33|92.98|92.28|6
1737944810000|2025-01-27 02:26:50|92.97|92.27|92.91|92.21|92.97|92.27|92.91|92.21|6
1737944820000|2025-01-27 02:27:00|92.87|92.17|92.81|92.11|92.88|92.18|92.81|92.11|7
1737944830000|2025-01-27 02:27:10|92.82|92.12|92.81|92.11|92.82|92.12|92.8|92.1|6
1737944840000|2025-01-27 02:27:20|92.83|92.13|92.83|92.13|92.84|92.14|92.82|92.12|5
1737944850000|2025-01-27 02:27:30|92.84|92.14|92.85|92.15|92.85|92.15|92.83|92.13|4
1737944860000|2025-01-27 02:27:40|92.86|92.16|92.9|92.2|92.9|92.2|92.85|92.15|7
1737944870000|2025-01-27 02:27:50|92.91|92.21|92.88|92.18|92.92|92.22|92.88|92.18|10
1737944880000|2025-01-27 02:28:00|92.87|92.17|92.88|92.18|92.88|92.18|92.84|92.14|7
1737944890000|2025-01-27 02:28:10|92.87|92.17|92.85|92.15|92.87|92.17|92.85|92.15|6
1737944900000|2025-01-27 02:28:20|92.86|92.16|92.81|92.11|92.87|92.17|92.81|92.11|8
1737944910000|2025-01-27 02:28:30|92.83|92.13|92.89|92.19|92.89|92.19|92.82|92.12|8
1737944920000|2025-01-27 02:28:40|92.9|92.2|92.86|92.16|92.91|92.21|92.86|92.16|9
1737944930000|2025-01-27 02:28:50|92.87|92.17|92.85|92.15|92.87|92.17|92.85|92.15|3
1737944940000|2025-01-27 02:29:00|92.84|92.14|92.75|92.05|92.85|92.15|92.75|92.05|10
1737944950000|2025-01-27 02:29:10|92.76|92.06|92.76|92.06|92.77|92.07|92.75|92.05|5
1737944960000|2025-01-27 02:29:20|92.74|92.04|92.74|92.04|92.75|92.05|92.74|92.04|3
1737944970000|2025-01-27 02:29:30|92.75|92.05|92.71|92.01|92.75|92.05|92.71|92.01|4
1737944980000|2025-01-27 02:29:40|92.67|91.97|92.66|91.96|92.67|91.97|92.66|91.96|2
1737944990000|2025-01-27 02:29:50|92.68|91.98|92.68|91.98|92.68|91.98|92.68|91.98|1
1737945000000|2025-01-27 02:30:00|92.67|91.97|92.68|91.98|92.68|91.98|92.67|91.97|2
1737945020000|2025-01-27 02:30:20|92.74|92.04|92.7|92|92.75|92.05|92.7|92|6
1737945030000|2025-01-27 02:30:30|92.69|91.99|92.7|92|92.71|92.01|92.66|91.96|8
1737945040000|2025-01-27 02:30:40|92.69|91.99|92.69|91.99|92.7|92|92.65|91.95|13
1737945050000|2025-01-27 02:30:50|92.68|91.98|92.61|91.91|92.68|91.98|92.61|91.91|9
1737945060000|2025-01-27 02:31:00|92.6|91.9|92.5|91.8|92.6|91.9|92.5|91.8|7
1737945070000|2025-01-27 02:31:10|92.49|91.79|92.45|91.75|92.5|91.8|92.43|91.73|12
1737945080000|2025-01-27 02:31:20|92.44|91.74|92.45|91.75|92.46|91.76|92.44|91.74|4
1737945090000|2025-01-27 02:31:30|92.46|91.76|92.41|91.71|92.46|91.76|92.4|91.7|6
1737945100000|2025-01-27 02:31:40|92.4|91.7|92.39|91.69|92.43|91.73|92.38|91.68|9
1737945110000|2025-01-27 02:31:50|92.38|91.68|92.38|91.68|92.38|91.68|92.38|91.68|1
1737945120000|2025-01-27 02:32:00|92.39|91.69|92.47|91.77|92.49|91.79|92.39|91.69|13
1737945130000|2025-01-27 02:32:10|92.46|91.76|92.38|91.68|92.46|91.76|92.38|91.68|10
1737945140000|2025-01-27 02:32:20|92.37|91.67|92.29|91.59|92.37|91.67|92.29|91.59|10
1737945150000|2025-01-27 02:32:30|92.27|91.57|92.29|91.59|92.3|91.6|92.27|91.57|7
1737945160000|2025-01-27 02:32:40|92.28|91.58|92.2|91.5|92.29|91.59|92.2|91.5|12
1737945170000|2025-01-27 02:32:50|92.21|91.51|92.31|91.61|92.34|91.64|92.21|91.51|11
1737945180000|2025-01-27 02:33:00|92.34|91.64|92.41|91.71|92.41|91.71|92.34|91.64|11
1737945190000|2025-01-27 02:33:10|92.44|91.74|92.47|91.77|92.52|91.82|92.44|91.74|10
1737945200000|2025-01-27 02:33:20|92.46|91.76|92.34|91.64|92.46|91.76|92.34|91.64|12
1737945210000|2025-01-27 02:33:30|92.33|91.63|92.23|91.53|92.33|91.63|92.23|91.53|9
1737945220000|2025-01-27 02:33:40|92.21|91.51|92.13|91.43|92.21|91.51|92.13|91.43|6
1737945230000|2025-01-27 02:33:50|92.14|91.44|92.11|91.41|92.14|91.44|92.11|91.41|6
1737945240000|2025-01-27 02:34:00|92.13|91.43|92.13|91.43|92.14|91.44|92.11|91.41|12
1737945250000|2025-01-27 02:34:10|92.14|91.44|92.12|91.42|92.17|91.47|92.12|91.42|14
1737945260000|2025-01-27 02:34:20|92.14|91.44|92.17|91.47|92.17|91.47|92.12|91.42|9
1737945270000|2025-01-27 02:34:30|92.16|91.46|92.28|91.58|92.28|91.58|92.16|91.46|17
1737945280000|2025-01-27 02:34:40|92.3|91.6|92.28|91.58|92.32|91.62|92.26|91.56|10
1737945290000|2025-01-27 02:34:50|92.26|91.56|92.26|91.56|92.29|91.59|92.26|91.56|7
1737945300000|2025-01-27 02:35:00|92.28|91.58|92.19|91.49|92.28|91.58|92.19|91.49|10
1737945310000|2025-01-27 02:35:10|92.18|91.48|92.19|91.49|92.21|91.51|92.16|91.46|10
1737945320000|2025-01-27 02:35:20|92.18|91.48|92.17|91.47|92.22|91.52|92.17|91.47|12
1737945330000|2025-01-27 02:35:30|92.16|91.46|92.27|91.57|92.27|91.57|92.16|91.46|15
1737945340000|2025-01-27 02:35:40|92.28|91.58|92.24|91.54|92.3|91.6|92.21|91.51|14
1737945350000|2025-01-27 02:35:50|92.22|91.52|92.18|91.48|92.24|91.54|92.18|91.48|8
1737945360000|2025-01-27 02:36:00|92.19|91.49|92.14|91.44|92.22|91.52|92.14|91.44|11
1737945370000|2025-01-27 02:36:10|92.12|91.42|92.12|91.42|92.13|91.43|92.11|91.41|5
1737945380000|2025-01-27 02:36:20|92.13|91.43|92.16|91.46|92.18|91.48|92.12|91.42|11
1737945390000|2025-01-27 02:36:30|92.15|91.45|92.12|91.42|92.15|91.45|92.12|91.42|8
1737945400000|2025-01-27 02:36:40|92.11|91.41|92.28|91.58|92.28|91.58|92.11|91.41|12
1737945410000|2025-01-27 02:36:50|92.3|91.6|92.31|91.61|92.31|91.61|92.3|91.6|4
1737945420000|2025-01-27 02:37:00|92.3|91.6|92.34|91.64|92.34|91.64|92.26|91.56|12
1737945430000|2025-01-27 02:37:10|92.32|91.62|92.35|91.65|92.37|91.67|92.32|91.62|10
1737945440000|2025-01-27 02:37:20|92.34|91.64|92.3|91.6|92.34|91.64|92.27|91.57|12
1737945450000|2025-01-27 02:37:30|92.31|91.61|92.23|91.53|92.31|91.61|92.22|91.52|13
1737945460000|2025-01-27 02:37:40|92.22|91.52|92.31|91.61|92.31|91.61|92.22|91.52|7
1737945470000|2025-01-27 02:37:50|92.32|91.62|92.37|91.67|92.38|91.68|92.32|91.62|10
1737945480000|2025-01-27 02:38:00|92.35|91.65|92.29|91.59|92.36|91.66|92.28|91.58|13
1737945490000|2025-01-27 02:38:10|92.27|91.57|92.29|91.59|92.32|91.62|92.27|91.57|8
1737945500000|2025-01-27 02:38:20|92.25|91.55|92.23|91.53|92.25|91.55|92.23|91.53|3
1737945520000|2025-01-27 02:38:40|92.34|91.64|92.45|91.75|92.45|91.75|92.34|91.64|10
1737945530000|2025-01-27 02:38:50|92.44|91.74|92.46|91.76|92.47|91.77|92.44|91.74|7
1737945540000|2025-01-27 02:39:00|92.45|91.75|92.47|91.77|92.47|91.77|92.42|91.72|9
1737945550000|2025-01-27 02:39:10|92.48|91.78|92.48|91.78|92.48|91.78|92.46|91.76|5
1737945560000|2025-01-27 02:39:20|92.5|91.8|92.33|91.63|92.5|91.8|92.32|91.62|12
1737945570000|2025-01-27 02:39:30|92.32|91.62|92.28|91.58|92.32|91.62|92.28|91.58|9
1737945580000|2025-01-27 02:39:40|92.27|91.57|92.24|91.54|92.27|91.57|92.21|91.51|11
1737945590000|2025-01-27 02:39:50|92.23|91.53|92.23|91.53|92.23|91.53|92.23|91.53|1
1737945600000|2025-01-27 02:40:00|92.22|91.52|92.22|91.52|92.23|91.53|92.18|91.48|9
1737945610000|2025-01-27 02:40:10|92.23|91.53|92.19|91.49|92.24|91.54|92.19|91.49|6
1737945620000|2025-01-27 02:40:20|92.18|91.48|92.35|91.65|92.35|91.65|92.18|91.48|10
1737945630000|2025-01-27 02:40:30|92.37|91.67|92.38|91.68|92.39|91.69|92.33|91.63|10
1737945640000|2025-01-27 02:40:40|92.39|91.69|92.44|91.74|92.44|91.74|92.38|91.68|10
1737945650000|2025-01-27 02:40:50|92.45|91.75|92.49|91.79|92.49|91.79|92.44|91.74|9
1737945660000|2025-01-27 02:41:00|92.51|91.81|92.43|91.73|92.55|91.85|92.43|91.73|12
1737945670000|2025-01-27 02:41:10|92.4|91.7|92.34|91.64|92.4|91.7|92.34|91.64|8
1737945680000|2025-01-27 02:41:20|92.33|91.63|92.47|91.77|92.47|91.77|92.32|91.62|14
1737945690000|2025-01-27 02:41:30|92.48|91.78|92.58|91.88|92.58|91.88|92.48|91.78|9
1737945700000|2025-01-27 02:41:40|92.59|91.89|92.62|91.92|92.64|91.94|92.58|91.88|9
1737945710000|2025-01-27 02:41:50|92.66|91.96|92.64|91.94|92.68|91.98|92.64|91.94|5
1737945720000|2025-01-27 02:42:00|92.62|91.92|92.57|91.87|92.62|91.92|92.54|91.84|10
1737945730000|2025-01-27 02:42:10|92.56|91.86|92.48|91.78|92.56|91.86|92.48|91.78|9
1737945740000|2025-01-27 02:42:20|92.49|91.79|92.47|91.77|92.49|91.79|92.45|91.75|8
1737945750000|2025-01-27 02:42:30|92.48|91.78|92.47|91.77|92.49|91.79|92.47|91.77|9
1737945760000|2025-01-27 02:42:40|92.46|91.76|92.48|91.78|92.49|91.79|92.45|91.75|9
1737945770000|2025-01-27 02:42:50|92.49|91.79|92.5|91.8|92.53|91.83|92.48|91.78|12
1737945780000|2025-01-27 02:43:00|92.49|91.79|92.5|91.8|92.5|91.8|92.45|91.75|13
1737945790000|2025-01-27 02:43:10|92.49|91.79|92.57|91.87|92.57|91.87|92.49|91.79|8
1737945800000|2025-01-27 02:43:20|92.58|91.88|92.63|91.93|92.64|91.94|92.58|91.88|9
1737945810000|2025-01-27 02:43:30|92.64|91.94|92.63|91.93|92.64|91.94|92.61|91.91|6
1737945820000|2025-01-27 02:43:40|92.61|91.91|92.58|91.88|92.61|91.91|92.58|91.88|8
1737945830000|2025-01-27 02:43:50|92.57|91.87|92.55|91.85|92.57|91.87|92.54|91.84|5
1737945840000|2025-01-27 02:44:00|92.56|91.86|92.53|91.83|92.59|91.89|92.52|91.82|8
1737945850000|2025-01-27 02:44:10|92.52|91.82|92.53|91.83|92.54|91.84|92.51|91.81|8
1737945860000|2025-01-27 02:44:20|92.52|91.82|92.51|91.81|92.52|91.82|92.46|91.76|11
1737945870000|2025-01-27 02:44:30|92.52|91.82|92.5|91.8|92.52|91.82|92.5|91.8|2
1737945880000|2025-01-27 02:44:40|92.49|91.79|92.46|91.76|92.5|91.8|92.46|91.76|11
1737945890000|2025-01-27 02:44:50|92.47|91.77|92.44|91.74|92.47|91.77|92.44|91.74|6
1737945900000|2025-01-27 02:45:00|92.43|91.73|92.35|91.65|92.44|91.74|92.35|91.65|10
1737945920000|2025-01-27 02:45:20|92.39|91.69|92.42|91.72|92.42|91.72|92.39|91.69|5
1737945930000|2025-01-27 02:45:30|92.41|91.71|92.38|91.68|92.46|91.76|92.38|91.68|12
1737945940000|2025-01-27 02:45:40|92.37|91.67|92.36|91.66|92.37|91.67|92.34|91.64|7
1737945950000|2025-01-27 02:45:50|92.37|91.67|92.34|91.64|92.38|91.68|92.34|91.64|7
1737945960000|2025-01-27 02:46:00|92.35|91.65|92.34|91.64|92.35|91.65|92.33|91.63|4
1737945970000|2025-01-27 02:46:10|92.33|91.63|92.35|91.65|92.37|91.67|92.33|91.63|6
1737945980000|2025-01-27 02:46:20|92.34|91.64|92.32|91.62|92.34|91.64|92.31|91.61|8
1737945990000|2025-01-27 02:46:30|92.33|91.63|92.39|91.69|92.4|91.7|92.32|91.62|14
1737946000000|2025-01-27 02:46:40|92.4|91.7|92.35|91.65|92.4|91.7|92.35|91.65|7
1737946010000|2025-01-27 02:46:50|92.36|91.66|92.39|91.69|92.41|91.71|92.36|91.66|9
1737946020000|2025-01-27 02:47:00|92.37|91.67|92.26|91.56|92.37|91.67|92.24|91.54|12
1737946030000|2025-01-27 02:47:10|92.25|91.55|92.2|91.5|92.25|91.55|92.2|91.5|6
1737946040000|2025-01-27 02:47:20|92.19|91.49|92.19|91.49|92.22|91.52|92.16|91.46|13
1737946050000|2025-01-27 02:47:30|92.21|91.51|92.15|91.45|92.21|91.51|92.15|91.45|11
1737946060000|2025-01-27 02:47:40|92.14|91.44|92.18|91.48|92.19|91.49|92.14|91.44|8
1737946070000|2025-01-27 02:47:50|92.17|91.47|92.19|91.49|92.19|91.49|92.16|91.46|7
1737946080000|2025-01-27 02:48:00|92.2|91.5|92.2|91.5|92.25|91.55|92.19|91.49|11
1737946090000|2025-01-27 02:48:10|92.21|91.51|92.2|91.5|92.22|91.52|92.18|91.48|10
1737946100000|2025-01-27 02:48:20|92.21|91.51|92.26|91.56|92.26|91.56|92.16|91.46|13
1737946110000|2025-01-27 02:48:30|92.25|91.55|92.21|91.51|92.26|91.56|92.21|91.51|9
1737946120000|2025-01-27 02:48:40|92.22|91.52|92.2|91.5|92.24|91.54|92.2|91.5|10
1737946130000|2025-01-27 02:48:50|92.18|91.48|92.16|91.46|92.18|91.48|92.15|91.45|7
1737946140000|2025-01-27 02:49:00|92.17|91.47|92.12|91.42|92.19|91.49|92.12|91.42|9
1737946150000|2025-01-27 02:49:10|92.11|91.41|92.09|91.39|92.11|91.41|92.09|91.39|5
1737946160000|2025-01-27 02:49:20|92.1|91.4|92.14|91.44|92.14|91.44|92.09|91.39|6
1737946170000|2025-01-27 02:49:30|92.13|91.43|92.13|91.43|92.13|91.43|92.12|91.42|3
1737946180000|2025-01-27 02:49:40|92.12|91.42|92.22|91.52|92.22|91.52|92.12|91.42|9
1737946190000|2025-01-27 02:49:50|92.23|91.53|92.21|91.51|92.23|91.53|92.19|91.49|9
1737946200000|2025-01-27 02:50:00|92.2|91.5|92.16|91.46|92.23|91.53|92.13|91.43|13
1737946210000|2025-01-27 02:50:10|92.18|91.48|92.26|91.56|92.26|91.56|92.18|91.48|13
1737946220000|2025-01-27 02:50:20|92.27|91.57|92.32|91.62|92.32|91.62|92.27|91.57|10
1737946230000|2025-01-27 02:50:30|92.33|91.63|92.35|91.65|92.35|91.65|92.33|91.63|7
1737946240000|2025-01-27 02:50:40|92.36|91.66|92.33|91.63|92.36|91.66|92.33|91.63|4
1737946250000|2025-01-27 02:50:50|92.32|91.62|92.33|91.63|92.35|91.65|92.32|91.62|7
1737946260000|2025-01-27 02:51:00|92.32|91.62|92.21|91.51|92.32|91.62|92.21|91.51|12
1737946270000|2025-01-27 02:51:10|92.2|91.5|92.12|91.42|92.2|91.5|92.12|91.42|7
1737946280000|2025-01-27 02:51:20|92.11|91.41|92.11|91.41|92.12|91.42|92.11|91.41|3
1737946290000|2025-01-27 02:51:30|92.1|91.4|92.04|91.34|92.12|91.42|92.01|91.31|11
1737946300000|2025-01-27 02:51:40|92.05|91.35|92.19|91.49|92.2|91.5|92.05|91.35|14
1737946310000|2025-01-27 02:51:50|92.2|91.5|92.22|91.52|92.22|91.52|92.19|91.49|4
1737946320000|2025-01-27 02:52:00|92.24|91.54|92.32|91.62|92.32|91.62|92.24|91.54|7
1737946330000|2025-01-27 02:52:10|92.34|91.64|92.34|91.64|92.34|91.64|92.33|91.63|3
1737946340000|2025-01-27 02:52:20|92.33|91.63|92.36|91.66|92.38|91.68|92.33|91.63|8
1737946350000|2025-01-27 02:52:30|92.35|91.65|92.36|91.66|92.37|91.67|92.35|91.65|6
1737946360000|2025-01-27 02:52:40|92.35|91.65|92.34|91.64|92.37|91.67|92.34|91.64|11
1737946370000|2025-01-27 02:52:50|92.33|91.63|92.4|91.7|92.4|91.7|92.32|91.62|8
1737946380000|2025-01-27 02:53:00|92.39|91.69|92.36|91.66|92.39|91.69|92.36|91.66|4
1737946390000|2025-01-27 02:53:10|92.35|91.65|92.34|91.64|92.36|91.66|92.34|91.64|4
1737946400000|2025-01-27 02:53:20|92.35|91.65|92.34|91.64|92.38|91.68|92.33|91.63|9
1737946410000|2025-01-27 02:53:30|92.35|91.65|92.39|91.69|92.39|91.69|92.33|91.63|11
1737946420000|2025-01-27 02:53:40|92.4|91.7|92.42|91.72|92.42|91.72|92.39|91.69|7
1737946430000|2025-01-27 02:53:50|92.43|91.73|92.46|91.76|92.48|91.78|92.43|91.73|4
1737946440000|2025-01-27 02:54:00|92.45|91.75|92.39|91.69|92.46|91.76|92.38|91.68|14
1737946450000|2025-01-27 02:54:10|92.4|91.7|92.42|91.72|92.43|91.73|92.38|91.68|6
1737946460000|2025-01-27 02:54:20|92.41|91.71|92.36|91.66|92.42|91.72|92.36|91.66|8
1737946470000|2025-01-27 02:54:30|92.39|91.69|92.4|91.7|92.41|91.71|92.39|91.69|7
1737946480000|2025-01-27 02:54:40|92.39|91.69|92.4|91.7|92.41|91.71|92.39|91.69|5
1737946490000|2025-01-27 02:54:50|92.41|91.71|92.41|91.71|92.41|91.71|92.41|91.71|1
1737946500000|2025-01-27 02:55:00|92.4|91.7|92.31|91.61|92.4|91.7|92.31|91.61|11
1737946510000|2025-01-27 02:55:10|92.3|91.6|92.25|91.55|92.3|91.6|92.25|91.55|5
1737946520000|2025-01-27 02:55:20|92.24|91.54|92.19|91.49|92.24|91.54|92.19|91.49|5
1737946530000|2025-01-27 02:55:30|92.18|91.48|92.22|91.52|92.22|91.52|92.17|91.47|5
1737946540000|2025-01-27 02:55:40|92.21|91.51|92.16|91.46|92.24|91.54|92.16|91.46|11
1737946550000|2025-01-27 02:55:50|92.14|91.44|92.2|91.5|92.22|91.52|92.14|91.44|7
1737946560000|2025-01-27 02:56:00|92.19|91.49|92.2|91.5|92.21|91.51|92.16|91.46|10
1737946570000|2025-01-27 02:56:10|92.19|91.49|92.15|91.45|92.19|91.49|92.15|91.45|5
1737946580000|2025-01-27 02:56:20|92.14|91.44|92.11|91.41|92.14|91.44|92.1|91.4|6
1737946590000|2025-01-27 02:56:30|92.13|91.43|92.26|91.56|92.26|91.56|92.12|91.42|14
1737946600000|2025-01-27 02:56:40|92.25|91.55|92.27|91.57|92.27|91.57|92.25|91.55|5
1737946610000|2025-01-27 02:56:50|92.26|91.56|92.27|91.57|92.27|91.57|92.24|91.54|11
1737946620000|2025-01-27 02:57:00|92.28|91.58|92.2|91.5|92.28|91.58|92.2|91.5|12
1737946630000|2025-01-27 02:57:10|92.21|91.51|92.24|91.54|92.25|91.55|92.21|91.51|7
1737946640000|2025-01-27 02:57:20|92.23|91.53|92.14|91.44|92.23|91.53|92.14|91.44|9
1737946650000|2025-01-27 02:57:30|92.15|91.45|92.14|91.44|92.17|91.47|92.13|91.43|8
1737946660000|2025-01-27 02:57:40|92.13|91.43|92.08|91.38|92.13|91.43|92.08|91.38|6
1737946670000|2025-01-27 02:57:50|92.1|91.4|92.1|91.4|92.12|91.42|92.09|91.39|6
1737946680000|2025-01-27 02:58:00|92.11|91.41|92.07|91.37|92.12|91.42|92.07|91.37|8
1737946690000|2025-01-27 02:58:10|92.06|91.36|92.03|91.33|92.08|91.38|92.03|91.33|8
1737946700000|2025-01-27 02:58:20|92.04|91.34|92.04|91.34|92.04|91.34|92.02|91.32|4
1737946710000|2025-01-27 02:58:30|92.03|91.33|92.09|91.39|92.09|91.39|92.01|91.31|10
1737946720000|2025-01-27 02:58:40|92.07|91.37|92.04|91.34|92.08|91.38|92.03|91.33|6
1737946730000|2025-01-27 02:58:50|92.03|91.33|92.02|91.32|92.03|91.33|92.01|91.31|4
1737946740000|2025-01-27 02:59:00|92.01|91.31|92.06|91.36|92.06|91.36|92.01|91.31|6
1737946750000|2025-01-27 02:59:10|92.07|91.37|92.12|91.42|92.12|91.42|92.06|91.36|10
1737946760000|2025-01-27 02:59:20|92.13|91.43|92.1|91.4|92.13|91.43|92.1|91.4|4
1737946780000|2025-01-27 02:59:40|92.15|91.45|92.18|91.48|92.18|91.48|92.14|91.44|4
1737946790000|2025-01-27 02:59:50|92.17|91.47|92.13|91.43|92.17|91.47|92.13|91.43|3
1737946800000|2025-01-27 03:00:00|92.14|91.44|92.09|91.39|92.15|91.45|92.08|91.38|14
1737946810000|2025-01-27 03:00:10|92.08|91.38|92.08|91.38|92.11|91.41|92.04|91.34|11
1737946820000|2025-01-27 03:00:20|92.07|91.37|92.09|91.39|92.09|91.39|92.05|91.35|8
1737946830000|2025-01-27 03:00:30|92.1|91.4|92.03|91.33|92.1|91.4|92.03|91.33|7
1737946840000|2025-01-27 03:00:40|92.02|91.32|92.04|91.34|92.04|91.34|92.01|91.31|6
1737946850000|2025-01-27 03:00:50|92.07|91.37|92.09|91.39|92.12|91.42|92.07|91.37|11
1737946860000|2025-01-27 03:01:00|92.1|91.4|92.11|91.41|92.12|91.42|92.07|91.37|9
1737946870000|2025-01-27 03:01:10|92.1|91.4|92.03|91.33|92.11|91.41|92.02|91.32|13
1737946880000|2025-01-27 03:01:20|92.04|91.34|92|91.3|92.04|91.34|91.96|91.26|13
1737946890000|2025-01-27 03:01:30|91.99|91.29|91.94|91.24|91.99|91.29|91.94|91.24|7
1737946900000|2025-01-27 03:01:40|91.93|91.23|91.98|91.28|91.99|91.29|91.9|91.2|11
1737946910000|2025-01-27 03:01:50|92.01|91.31|92.09|91.39|92.09|91.39|91.99|91.29|9
1737946920000|2025-01-27 03:02:00|92.1|91.4|92.15|91.45|92.15|91.45|92.1|91.4|8
1737946930000|2025-01-27 03:02:10|92.16|91.46|92.14|91.44|92.22|91.52|92.14|91.44|14
1737946940000|2025-01-27 03:02:20|92.16|91.46|92.07|91.37|92.16|91.46|92.03|91.33|15
1737946950000|2025-01-27 03:02:30|92.06|91.36|92.11|91.41|92.12|91.42|92.05|91.35|10
1737946960000|2025-01-27 03:02:40|92.12|91.42|92.11|91.41|92.13|91.43|92.06|91.36|14
1737946970000|2025-01-27 03:02:50|92.12|91.42|92.22|91.52|92.22|91.52|92.11|91.41|11
1737946980000|2025-01-27 03:03:00|92.23|91.53|92.17|91.47|92.23|91.53|92.14|91.44|15
1737946990000|2025-01-27 03:03:10|92.16|91.46|92.17|91.47|92.2|91.5|92.16|91.46|8
1737947000000|2025-01-27 03:03:20|92.19|91.49|92.32|91.62|92.32|91.62|92.19|91.49|11
1737947010000|2025-01-27 03:03:30|92.29|91.59|92.29|91.59|92.32|91.62|92.29|91.59|7
1737947020000|2025-01-27 03:03:40|92.31|91.61|92.35|91.65|92.37|91.67|92.31|91.61|7
1737947030000|2025-01-27 03:03:50|92.36|91.66|92.42|91.72|92.42|91.72|92.36|91.66|8
1737947040000|2025-01-27 03:04:00|92.43|91.73|92.4|91.7|92.43|91.73|92.37|91.67|10
1737947050000|2025-01-27 03:04:10|92.41|91.71|92.36|91.66|92.41|91.71|92.36|91.66|9
1737947060000|2025-01-27 03:04:20|92.38|91.68|92.37|91.67|92.4|91.7|92.36|91.66|7
1737947070000|2025-01-27 03:04:30|92.4|91.7|92.49|91.79|92.49|91.79|92.4|91.7|11
1737947080000|2025-01-27 03:04:40|92.51|91.81|92.56|91.86|92.56|91.86|92.5|91.8|7
1737947090000|2025-01-27 03:04:50|92.57|91.87|92.57|91.87|92.57|91.87|92.55|91.85|8
1737947100000|2025-01-27 03:05:00|92.58|91.88|92.6|91.9|92.6|91.9|92.55|91.85|11
1737947110000|2025-01-27 03:05:10|92.59|91.89|92.59|91.89|92.59|91.89|92.59|91.89|1
1737947120000|2025-01-27 03:05:20|92.58|91.88|92.59|91.89|92.59|91.89|92.56|91.86|6
1737947130000|2025-01-27 03:05:30|92.61|91.91|92.59|91.89|92.61|91.91|92.59|91.89|9
1737947140000|2025-01-27 03:05:40|92.58|91.88|92.6|91.9|92.61|91.91|92.56|91.86|8
1737947150000|2025-01-27 03:05:50|92.59|91.89|92.6|91.9|92.61|91.91|92.59|91.89|5
1737947160000|2025-01-27 03:06:00|92.59|91.89|92.58|91.88|92.6|91.9|92.55|91.85|9
1737947170000|2025-01-27 03:06:10|92.57|91.87|92.58|91.88|92.59|91.89|92.57|91.87|5
1737947180000|2025-01-27 03:06:20|92.6|91.9|92.59|91.89|92.62|91.92|92.59|91.89|6
1737947190000|2025-01-27 03:06:30|92.58|91.88|92.46|91.76|92.58|91.88|92.46|91.76|12
1737947200000|2025-01-27 03:06:40|92.45|91.75|92.43|91.73|92.45|91.75|92.39|91.69|10
1737947210000|2025-01-27 03:06:50|92.44|91.74|92.42|91.72|92.44|91.74|92.42|91.72|8
1737947220000|2025-01-27 03:07:00|92.43|91.73|92.4|91.7|92.44|91.74|92.38|91.68|11
1737947230000|2025-01-27 03:07:10|92.43|91.73|92.42|91.72|92.43|91.73|92.39|91.69|7
1737947240000|2025-01-27 03:07:20|92.43|91.73|92.39|91.69|92.43|91.73|92.38|91.68|11
1737947250000|2025-01-27 03:07:30|92.42|91.72|92.53|91.83|92.53|91.83|92.42|91.72|9
1737947260000|2025-01-27 03:07:40|92.52|91.82|92.56|91.86|92.59|91.89|92.52|91.82|9
1737947270000|2025-01-27 03:07:50|92.57|91.87|92.57|91.87|92.57|91.87|92.55|91.85|6
1737947280000|2025-01-27 03:08:00|92.56|91.86|92.58|91.88|92.58|91.88|92.51|91.81|9
1737947290000|2025-01-27 03:08:10|92.59|91.89|92.59|91.89|92.59|91.89|92.59|91.89|1
1737947300000|2025-01-27 03:08:20|92.58|91.88|92.59|91.89|92.59|91.89|92.58|91.88|2
1737947310000|2025-01-27 03:08:30|92.6|91.9|92.64|91.94|92.64|91.94|92.6|91.9|5
1737947320000|2025-01-27 03:08:40|92.63|91.93|92.64|91.94|92.64|91.94|92.6|91.9|5
1737947330000|2025-01-27 03:08:50|92.65|91.95|92.66|91.96|92.66|91.96|92.65|91.95|2
1737947340000|2025-01-27 03:09:00|92.64|91.94|92.63|91.93|92.65|91.95|92.63|91.93|3
1737947350000|2025-01-27 03:09:10|92.64|91.94|92.62|91.92|92.66|91.96|92.61|91.91|10
1737947360000|2025-01-27 03:09:20|92.61|91.91|92.61|91.91|92.61|91.91|92.61|91.91|1
1737947370000|2025-01-27 03:09:30|92.6|91.9|92.66|91.96|92.66|91.96|92.6|91.9|8
1737947380000|2025-01-27 03:09:40|92.65|91.95|92.67|91.97|92.67|91.97|92.65|91.95|4
1737947390000|2025-01-27 03:09:50|92.66|91.96|92.72|92.02|92.72|92.02|92.66|91.96|5
1737947400000|2025-01-27 03:10:00|92.7|92|92.71|92.01|92.71|92.01|92.66|91.96|9
1737947410000|2025-01-27 03:10:10|92.72|92.02|92.71|92.01|92.72|92.02|92.7|92|3
1737947430000|2025-01-27 03:10:30|92.72|92.02|92.76|92.06|92.76|92.06|92.72|92.02|6
1737947440000|2025-01-27 03:10:40|92.77|92.07|92.75|92.05|92.77|92.07|92.75|92.05|4
1737947450000|2025-01-27 03:10:50|92.76|92.06|92.8|92.1|92.8|92.1|92.76|92.06|5
1737947460000|2025-01-27 03:11:00|92.82|92.12|92.83|92.13|92.83|92.13|92.81|92.11|4
1737947470000|2025-01-27 03:11:10|92.82|92.12|92.82|92.12|92.82|92.12|92.82|92.12|1
1737947480000|2025-01-27 03:11:20|92.8|92.1|92.89|92.19|92.89|92.19|92.8|92.1|9
1737947490000|2025-01-27 03:11:30|92.9|92.2|92.92|92.22|92.92|92.22|92.9|92.2|3
1737947500000|2025-01-27 03:11:40|92.93|92.23|92.91|92.21|92.96|92.26|92.91|92.21|8
1737947510000|2025-01-27 03:11:50|92.92|92.22|92.96|92.26|92.96|92.26|92.92|92.22|5
1737947520000|2025-01-27 03:12:00|92.95|92.25|92.95|92.25|92.96|92.26|92.95|92.25|3
1737947530000|2025-01-27 03:12:10|92.96|92.26|93|92.3|93.01|92.31|92.96|92.26|8
1737947540000|2025-01-27 03:12:20|93.01|92.31|93.02|92.32|93.02|92.32|92.99|92.29|8
1737947550000|2025-01-27 03:12:30|93.01|92.31|92.99|92.29|93.01|92.31|92.99|92.29|3
1737947560000|2025-01-27 03:12:40|93.01|92.31|93|92.3|93.01|92.31|92.99|92.29|7
1737947570000|2025-01-27 03:12:50|92.99|92.29|92.99|92.29|92.99|92.29|92.98|92.28|3
1737947580000|2025-01-27 03:13:00|93|92.3|92.96|92.26|93|92.3|92.96|92.26|3
1737947590000|2025-01-27 03:13:10|92.95|92.25|92.95|92.25|92.96|92.26|92.94|92.24|6
1737947600000|2025-01-27 03:13:20|92.96|92.26|92.95|92.25|92.96|92.26|92.95|92.25|2
1737947610000|2025-01-27 03:13:30|92.96|92.26|92.98|92.28|92.98|92.28|92.96|92.26|3
1737947620000|2025-01-27 03:13:40|93|92.3|93.02|92.32|93.02|92.32|93|92.3|3
1737947630000|2025-01-27 03:13:50|93.01|92.31|93.08|92.38|93.08|92.38|93.01|92.31|3
1737947640000|2025-01-27 03:14:00|93.09|92.39|93.08|92.38|93.09|92.39|93.07|92.37|6
1737947650000|2025-01-27 03:14:10|93.07|92.37|93.08|92.38|93.08|92.38|93.07|92.37|8
1737947660000|2025-01-27 03:14:20|93.09|92.39|93.09|92.39|93.09|92.39|93.09|92.39|1
1737947670000|2025-01-27 03:14:30|93.08|92.38|93.09|92.39|93.09|92.39|93.07|92.37|5
1737947680000|2025-01-27 03:14:40|93.1|92.4|93.13|92.43|93.13|92.43|93.1|92.4|4
1737947690000|2025-01-27 03:14:50|93.14|92.44|93.15|92.45|93.15|92.45|93.14|92.44|2
1737947700000|2025-01-27 03:15:00|93.14|92.44|93.13|92.43|93.14|92.44|93.12|92.42|3
1737947710000|2025-01-27 03:15:10|93.12|92.42|93.06|92.36|93.12|92.42|93.06|92.36|6
1737947730000|2025-01-27 03:15:30|93.16|92.46|93.16|92.46|93.16|92.46|93.16|92.46|1
1737947740000|2025-01-27 03:15:40|93.17|92.47|93.15|92.45|93.18|92.48|93.15|92.45|4
1737947750000|2025-01-27 03:15:50|93.14|92.44|93.17|92.47|93.17|92.47|93.14|92.44|3
1737947760000|2025-01-27 03:16:00|93.18|92.48|93.08|92.38|93.18|92.48|93.08|92.38|9
1737947770000|2025-01-27 03:16:10|93.07|92.37|93.04|92.34|93.08|92.38|93.04|92.34|7
1737947780000|2025-01-27 03:16:20|93.03|92.33|93.03|92.33|93.05|92.35|93.03|92.33|4
1737947790000|2025-01-27 03:16:30|93.06|92.36|93.06|92.36|93.06|92.36|93.04|92.34|6
1737947800000|2025-01-27 03:16:40|93.07|92.37|93.12|92.42|93.12|92.42|93.07|92.37|5
1737947810000|2025-01-27 03:16:50|93.11|92.41|93.11|92.41|93.12|92.42|93.11|92.41|3
1737947820000|2025-01-27 03:17:00|93.12|92.42|93.11|92.41|93.14|92.44|93.1|92.4|8
1737947830000|2025-01-27 03:17:10|93.09|92.39|93.12|92.42|93.12|92.42|93.09|92.39|4
1737947840000|2025-01-27 03:17:20|93.13|92.43|93.17|92.47|93.17|92.47|93.13|92.43|4
1737947850000|2025-01-27 03:17:30|93.15|92.45|93.14|92.44|93.16|92.46|93.14|92.44|6
1737947860000|2025-01-27 03:17:40|93.13|92.43|93.16|92.46|93.16|92.46|93.13|92.43|5
1737947870000|2025-01-27 03:17:50|93.17|92.47|93.19|92.49|93.19|92.49|93.16|92.46|5
1737947880000|2025-01-27 03:18:00|93.18|92.48|93.2|92.5|93.2|92.5|93.18|92.48|3
1737947890000|2025-01-27 03:18:10|93.21|92.51|93.29|92.59|93.29|92.59|93.21|92.51|9
1737947900000|2025-01-27 03:18:20|93.3|92.6|93.31|92.61|93.31|92.61|93.3|92.6|4
1737947920000|2025-01-27 03:18:40|93.23|92.53|93.26|92.56|93.26|92.56|93.23|92.53|4
1737947930000|2025-01-27 03:18:50|93.27|92.57|93.28|92.58|93.29|92.59|93.27|92.57|6
1737947940000|2025-01-27 03:19:00|93.29|92.59|93.31|92.61|93.31|92.61|93.29|92.59|3
1737947950000|2025-01-27 03:19:10|93.32|92.62|93.34|92.64|93.34|92.64|93.32|92.62|3
1737947960000|2025-01-27 03:19:20|93.33|92.63|93.34|92.64|93.34|92.64|93.33|92.63|2
1737947970000|2025-01-27 03:19:30|93.35|92.65|93.35|92.65|93.35|92.65|93.35|92.65|1
1737947980000|2025-01-27 03:19:40|93.36|92.66|93.39|92.69|93.39|92.69|93.36|92.66|3
1737947990000|2025-01-27 03:19:50|93.4|92.7|93.44|92.74|93.44|92.74|93.4|92.7|5
1737948000000|2025-01-27 03:20:00|93.46|92.76|93.42|92.72|93.47|92.77|93.41|92.71|10
1737948010000|2025-01-27 03:20:10|93.43|92.73|93.43|92.73|93.45|92.75|93.43|92.73|4
1737948020000|2025-01-27 03:20:20|93.44|92.74|93.49|92.79|93.49|92.79|93.41|92.71|9
1737948030000|2025-01-27 03:20:30|93.5|92.8|93.51|92.81|93.51|92.81|93.5|92.8|2
1737948040000|2025-01-27 03:20:40|93.5|92.8|93.52|92.82|93.52|92.82|93.5|92.8|3
1737948050000|2025-01-27 03:20:50|93.51|92.81|93.52|92.82|93.52|92.82|93.51|92.81|2
1737948060000|2025-01-27 03:21:00|93.53|92.83|93.51|92.81|93.53|92.83|93.5|92.8|5
1737948070000|2025-01-27 03:21:10|93.5|92.8|93.52|92.82|93.52|92.82|93.5|92.8|3
1737948080000|2025-01-27 03:21:20|93.53|92.83|93.52|92.82|93.53|92.83|93.52|92.82|4
1737948090000|2025-01-27 03:21:30|93.51|92.81|93.51|92.81|93.52|92.82|93.51|92.81|3
1737948100000|2025-01-27 03:21:40|93.52|92.82|93.55|92.85|93.55|92.85|93.52|92.82|3
1737948110000|2025-01-27 03:21:50|93.56|92.86|93.57|92.87|93.57|92.87|93.56|92.86|4
1737948120000|2025-01-27 03:22:00|93.55|92.85|93.5|92.8|93.55|92.85|93.46|92.76|10
1737948130000|2025-01-27 03:22:10|93.49|92.79|93.48|92.78|93.49|92.79|93.48|92.78|2
1737948140000|2025-01-27 03:22:20|93.51|92.81|93.54|92.84|93.54|92.84|93.49|92.79|9
1737948150000|2025-01-27 03:22:30|93.55|92.85|93.55|92.85|93.56|92.86|93.54|92.84|6
1737948160000|2025-01-27 03:22:40|93.54|92.84|93.54|92.84|93.54|92.84|93.54|92.84|1
1737948170000|2025-01-27 03:22:50|93.53|92.83|93.52|92.82|93.53|92.83|93.49|92.79|5
1737948180000|2025-01-27 03:23:00|93.53|92.83|93.53|92.83|93.54|92.84|93.53|92.83|3
1737948190000|2025-01-27 03:23:10|93.54|92.84|93.57|92.87|93.57|92.87|93.54|92.84|5
1737948200000|2025-01-27 03:23:20|93.6|92.9|93.61|92.91|93.61|92.91|93.6|92.9|2
1737948210000|2025-01-27 03:23:30|93.6|92.9|93.65|92.95|93.65|92.95|93.6|92.9|5
1737948220000|2025-01-27 03:23:40|93.66|92.96|93.7|93|93.71|93.01|93.66|92.96|5
1737948230000|2025-01-27 03:23:50|93.69|92.99|93.71|93.01|93.71|93.01|93.69|92.99|2
1737948240000|2025-01-27 03:24:00|93.69|92.99|93.66|92.96|93.69|92.99|93.66|92.96|3
1737948250000|2025-01-27 03:24:10|93.65|92.95|93.63|92.93|93.65|92.95|93.63|92.93|5
1737948260000|2025-01-27 03:24:20|93.64|92.94|93.63|92.93|93.64|92.94|93.62|92.92|4
1737948270000|2025-01-27 03:24:30|93.62|92.92|93.62|92.92|93.63|92.93|93.61|92.91|4
1737948280000|2025-01-27 03:24:40|93.61|92.91|93.61|92.91|93.62|92.92|93.61|92.91|7
1737948290000|2025-01-27 03:24:50|93.62|92.92|93.62|92.92|93.62|92.92|93.62|92.92|1
1737948300000|2025-01-27 03:25:00|93.63|92.93|93.63|92.93|93.64|92.94|93.62|92.92|7
1737948310000|2025-01-27 03:25:10|93.62|92.92|93.61|92.91|93.62|92.92|93.61|92.91|4
1737948320000|2025-01-27 03:25:20|93.62|92.92|93.61|92.91|93.62|92.92|93.61|92.91|2
1737948330000|2025-01-27 03:25:30|93.59|92.89|93.54|92.84|93.59|92.89|93.54|92.84|5
1737948340000|2025-01-27 03:25:40|93.53|92.83|93.54|92.84|93.54|92.84|93.5|92.8|6
1737948350000|2025-01-27 03:25:50|93.53|92.83|93.54|92.84|93.54|92.84|93.53|92.83|2
1737948360000|2025-01-27 03:26:00|93.53|92.83|93.54|92.84|93.54|92.84|93.53|92.83|4
1737948370000|2025-01-27 03:26:10|93.53|92.83|93.51|92.81|93.54|92.84|93.51|92.81|3
1737948380000|2025-01-27 03:26:20|93.5|92.8|93.51|92.81|93.51|92.81|93.5|92.8|2
1737948390000|2025-01-27 03:26:30|93.5|92.8|93.49|92.79|93.5|92.8|93.49|92.79|2
1737948410000|2025-01-27 03:26:50|93.43|92.73|93.46|92.76|93.46|92.76|93.43|92.73|6
1737948420000|2025-01-27 03:27:00|93.45|92.75|93.45|92.75|93.46|92.76|93.45|92.75|3
1737948430000|2025-01-27 03:27:10|93.46|92.76|93.43|92.73|93.46|92.76|93.41|92.71|5
1737948440000|2025-01-27 03:27:20|93.44|92.74|93.44|92.74|93.44|92.74|93.44|92.74|1
1737948450000|2025-01-27 03:27:30|93.46|92.76|93.44|92.74|93.46|92.76|93.44|92.74|3
1737948460000|2025-01-27 03:27:40|93.42|92.72|93.37|92.67|93.42|92.72|93.36|92.66|6
1737948470000|2025-01-27 03:27:50|93.36|92.66|93.36|92.66|93.36|92.66|93.36|92.66|1
1737948480000|2025-01-27 03:28:00|93.35|92.65|93.37|92.67|93.37|92.67|93.35|92.65|4
1737948500000|2025-01-27 03:28:20|93.38|92.68|93.41|92.71|93.41|92.71|93.37|92.67|8
1737948510000|2025-01-27 03:28:30|93.42|92.72|93.4|92.7|93.42|92.72|93.4|92.7|5
1737948520000|2025-01-27 03:28:40|93.41|92.71|93.41|92.71|93.42|92.72|93.4|92.7|5
1737948530000|2025-01-27 03:28:50|93.42|92.72|93.42|92.72|93.42|92.72|93.42|92.72|1
1737948540000|2025-01-27 03:29:00|93.41|92.71|93.41|92.71|93.41|92.71|93.4|92.7|3
1737948550000|2025-01-27 03:29:10|93.42|92.72|93.45|92.75|93.45|92.75|93.42|92.72|4
1737948560000|2025-01-27 03:29:20|93.46|92.76|93.46|92.76|93.46|92.76|93.46|92.76|1
1737948570000|2025-01-27 03:29:30|93.47|92.77|93.5|92.8|93.5|92.8|93.47|92.77|4
1737948580000|2025-01-27 03:29:40|93.48|92.78|93.48|92.78|93.49|92.79|93.47|92.77|5
1737948590000|2025-01-27 03:29:50|93.47|92.77|93.49|92.79|93.49|92.79|93.47|92.77|3
1737948600000|2025-01-27 03:30:00|93.48|92.78|93.44|92.74|93.48|92.78|93.4|92.7|10
1737948610000|2025-01-27 03:30:10|93.45|92.75|93.46|92.76|93.48|92.78|93.45|92.75|5
1737948620000|2025-01-27 03:30:20|93.45|92.75|93.42|92.72|93.45|92.75|93.42|92.72|4
1737948630000|2025-01-27 03:30:30|93.4|92.7|93.34|92.64|93.4|92.7|93.34|92.64|5
1737948640000|2025-01-27 03:30:40|93.33|92.63|93.31|92.61|93.33|92.63|93.31|92.61|3
1737948650000|2025-01-27 03:30:50|93.3|92.6|93.31|92.61|93.31|92.61|93.3|92.6|2
1737948660000|2025-01-27 03:31:00|93.32|92.62|93.32|92.62|93.32|92.62|93.32|92.62|1
1737948670000|2025-01-27 03:31:10|93.33|92.63|93.32|92.62|93.36|92.66|93.31|92.61|9
1737948680000|2025-01-27 03:31:20|93.34|92.64|93.37|92.67|93.37|92.67|93.33|92.63|5
1737948690000|2025-01-27 03:31:30|93.36|92.66|93.33|92.63|93.36|92.66|93.33|92.63|4
1737948700000|2025-01-27 03:31:40|93.32|92.62|93.28|92.58|93.32|92.62|93.28|92.58|4
1737948710000|2025-01-27 03:31:50|93.26|92.56|93.25|92.55|93.29|92.59|93.25|92.55|8
1737948720000|2025-01-27 03:32:00|93.26|92.56|93.27|92.57|93.28|92.58|93.26|92.56|8
1737948730000|2025-01-27 03:32:10|93.26|92.56|93.23|92.53|93.26|92.56|93.22|92.52|5
1737948740000|2025-01-27 03:32:20|93.21|92.51|93.14|92.44|93.21|92.51|93.14|92.44|6
1737948750000|2025-01-27 03:32:30|93.13|92.43|93.14|92.44|93.14|92.44|93.13|92.43|4
1737948760000|2025-01-27 03:32:40|93.15|92.45|93.16|92.46|93.16|92.46|93.15|92.45|4
1737948770000|2025-01-27 03:32:50|93.17|92.47|93.21|92.51|93.21|92.51|93.17|92.47|5
1737948790000|2025-01-27 03:33:10|93.22|92.52|93.22|92.52|93.22|92.52|93.21|92.51|5
1737948800000|2025-01-27 03:33:20|93.21|92.51|93.23|92.53|93.23|92.53|93.2|92.5|7
1737948810000|2025-01-27 03:33:30|93.24|92.54|93.23|92.53|93.24|92.54|93.23|92.53|4
1737948820000|2025-01-27 03:33:40|93.21|92.51|93.2|92.5|93.21|92.51|93.18|92.48|6
1737948830000|2025-01-27 03:33:50|93.21|92.51|93.15|92.45|93.21|92.51|93.15|92.45|3
1737948840000|2025-01-27 03:34:00|93.16|92.46|93.14|92.44|93.16|92.46|93.12|92.42|7
1737948850000|2025-01-27 03:34:10|93.15|92.45|93.18|92.48|93.19|92.49|93.15|92.45|8
1737948860000|2025-01-27 03:34:20|93.17|92.47|93.15|92.45|93.17|92.47|93.13|92.43|7
1737948870000|2025-01-27 03:34:30|93.16|92.46|93.13|92.43|93.17|92.47|93.13|92.43|6
1737948880000|2025-01-27 03:34:40|93.15|92.45|93.18|92.48|93.18|92.48|93.15|92.45|6
1737948890000|2025-01-27 03:34:50|93.19|92.49|93.2|92.5|93.2|92.5|93.19|92.49|2
1737948900000|2025-01-27 03:35:00|93.18|92.48|93.16|92.46|93.18|92.48|93.15|92.45|6
1737948910000|2025-01-27 03:35:10|93.18|92.48|93.2|92.5|93.2|92.5|93.17|92.47|9
1737948920000|2025-01-27 03:35:20|93.21|92.51|93.21|92.51|93.21|92.51|93.19|92.49|6
1737948930000|2025-01-27 03:35:30|93.22|92.52|93.2|92.5|93.22|92.52|93.19|92.49|4
1737948940000|2025-01-27 03:35:40|93.19|92.49|93.2|92.5|93.2|92.5|93.19|92.49|2
1737948950000|2025-01-27 03:35:50|93.19|92.49|93.19|92.49|93.19|92.49|93.19|92.49|1
1737948960000|2025-01-27 03:36:00|93.2|92.5|93.24|92.54|93.24|92.54|93.19|92.49|6
1737948980000|2025-01-27 03:36:20|93.19|92.49|93.18|92.48|93.19|92.49|93.18|92.48|4
1737948990000|2025-01-27 03:36:30|93.17|92.47|93.16|92.46|93.17|92.47|93.16|92.46|4
1737949000000|2025-01-27 03:36:40|93.15|92.45|93.19|92.49|93.19|92.49|93.12|92.42|10
1737949010000|2025-01-27 03:36:50|93.2|92.5|93.19|92.49|93.2|92.5|93.19|92.49|2
1737949020000|2025-01-27 03:37:00|93.2|92.5|93.17|92.47|93.21|92.51|93.17|92.47|9
1737949030000|2025-01-27 03:37:10|93.16|92.46|93.16|92.46|93.16|92.46|93.16|92.46|1
1737949040000|2025-01-27 03:37:20|93.17|92.47|93.16|92.46|93.17|92.47|93.12|92.42|11
1737949050000|2025-01-27 03:37:30|93.17|92.47|93.16|92.46|93.17|92.47|93.16|92.46|2
1737949060000|2025-01-27 03:37:40|93.15|92.45|93.13|92.43|93.15|92.45|93.12|92.42|8
1737949070000|2025-01-27 03:37:50|93.14|92.44|93.17|92.47|93.17|92.47|93.14|92.44|3
1737949080000|2025-01-27 03:38:00|93.16|92.46|93.17|92.47|93.18|92.48|93.16|92.46|3
1737949090000|2025-01-27 03:38:10|93.18|92.48|93.19|92.49|93.19|92.49|93.18|92.48|2
1737949100000|2025-01-27 03:38:20|93.2|92.5|93.19|92.49|93.2|92.5|93.18|92.48|3
1737949110000|2025-01-27 03:38:30|93.18|92.48|93.16|92.46|93.18|92.48|93.16|92.46|5
1737949120000|2025-01-27 03:38:40|93.15|92.45|93.17|92.47|93.17|92.47|93.15|92.45|3
1737949150000|2025-01-27 03:39:10|93.18|92.48|93.19|92.49|93.19|92.49|93.18|92.48|2
1737949160000|2025-01-27 03:39:20|93.21|92.51|93.21|92.51|93.21|92.51|93.21|92.51|1
1737949170000|2025-01-27 03:39:30|93.2|92.5|93.19|92.49|93.2|92.5|93.19|92.49|2
1737949180000|2025-01-27 03:39:40|93.18|92.48|93.22|92.52|93.22|92.52|93.17|92.47|7
1737949190000|2025-01-27 03:39:50|93.24|92.54|93.23|92.53|93.24|92.54|93.23|92.53|2
1737949200000|2025-01-27 03:40:00|93.19|92.49|93.16|92.46|93.19|92.49|93.15|92.45|6
1737949210000|2025-01-27 03:40:10|93.17|92.47|93.25|92.55|93.25|92.55|93.17|92.47|9
1737949220000|2025-01-27 03:40:20|93.24|92.54|93.24|92.54|93.25|92.55|93.24|92.54|5
1737949230000|2025-01-27 03:40:30|93.23|92.53|93.19|92.49|93.23|92.53|93.19|92.49|5
1737949240000|2025-01-27 03:40:40|93.22|92.52|93.21|92.51|93.22|92.52|93.2|92.5|5
1737949250000|2025-01-27 03:40:50|93.18|92.48|93.21|92.51|93.21|92.51|93.18|92.48|4
1737949260000|2025-01-27 03:41:00|93.2|92.5|93.2|92.5|93.2|92.5|93.17|92.47|6
1737949270000|2025-01-27 03:41:10|93.19|92.49|93.16|92.46|93.19|92.49|93.15|92.45|6
1737949280000|2025-01-27 03:41:20|93.17|92.47|93.19|92.49|93.19|92.49|93.17|92.47|2
1737949290000|2025-01-27 03:41:30|93.18|92.48|93.17|92.47|93.19|92.49|93.17|92.47|4
1737949300000|2025-01-27 03:41:40|93.16|92.46|93.15|92.45|93.17|92.47|93.15|92.45|8
1737949310000|2025-01-27 03:41:50|93.16|92.46|93.16|92.46|93.16|92.46|93.15|92.45|3
1737949320000|2025-01-27 03:42:00|93.17|92.47|93.11|92.41|93.19|92.49|93.11|92.41|14
1737949330000|2025-01-27 03:42:10|93.09|92.39|93.13|92.43|93.13|92.43|93.09|92.39|7
1737949340000|2025-01-27 03:42:20|93.15|92.45|93.15|92.45|93.15|92.45|93.15|92.45|1
1737949350000|2025-01-27 03:42:30|93.14|92.44|93.16|92.46|93.17|92.47|93.14|92.44|6
1737949360000|2025-01-27 03:42:40|93.17|92.47|93.17|92.47|93.17|92.47|93.17|92.47|1
1737949370000|2025-01-27 03:42:50|93.16|92.46|93.16|92.46|93.16|92.46|93.16|92.46|1
1737949380000|2025-01-27 03:43:00|93.15|92.45|93.11|92.41|93.15|92.45|93.1|92.4|8
1737949390000|2025-01-27 03:43:10|93.13|92.43|93.14|92.44|93.14|92.44|93.13|92.43|2
1737949400000|2025-01-27 03:43:20|93.15|92.45|93.22|92.52|93.22|92.52|93.15|92.45|7
1737949420000|2025-01-27 03:43:40|93.23|92.53|93.23|92.53|93.23|92.53|93.22|92.52|5
1737949430000|2025-01-27 03:43:50|93.24|92.54|93.24|92.54|93.24|92.54|93.24|92.54|1
1737949440000|2025-01-27 03:44:00|93.25|92.55|93.23|92.53|93.25|92.55|93.21|92.51|8
1737949450000|2025-01-27 03:44:10|93.24|92.54|93.23|92.53|93.25|92.55|93.23|92.53|4
1737949460000|2025-01-27 03:44:20|93.24|92.54|93.23|92.53|93.24|92.54|93.23|92.53|4
1737949470000|2025-01-27 03:44:30|93.21|92.51|93.25|92.55|93.25|92.55|93.2|92.5|6
1737949480000|2025-01-27 03:44:40|93.26|92.56|93.31|92.61|93.31|92.61|93.26|92.56|6
1737949500000|2025-01-27 03:45:00|93.32|92.62|93.25|92.55|93.32|92.62|93.24|92.54|13
1737949510000|2025-01-27 03:45:10|93.24|92.54|93.23|92.53|93.26|92.56|93.23|92.53|5
1737949520000|2025-01-27 03:45:20|93.25|92.55|93.31|92.61|93.31|92.61|93.25|92.55|5
1737949530000|2025-01-27 03:45:30|93.3|92.6|93.31|92.61|93.31|92.61|93.3|92.6|2
1737949540000|2025-01-27 03:45:40|93.32|92.62|93.4|92.7|93.4|92.7|93.32|92.62|8
1737949550000|2025-01-27 03:45:50|93.39|92.69|93.34|92.64|93.39|92.69|93.34|92.64|5
1737949560000|2025-01-27 03:46:00|93.33|92.63|93.25|92.55|93.33|92.63|93.25|92.55|11
1737949580000|2025-01-27 03:46:20|93.26|92.56|93.29|92.59|93.29|92.59|93.25|92.55|11
1737949590000|2025-01-27 03:46:30|93.3|92.6|93.3|92.6|93.3|92.6|93.28|92.58|4
1737949600000|2025-01-27 03:46:40|93.31|92.61|93.32|92.62|93.33|92.63|93.3|92.6|6
1737949610000|2025-01-27 03:46:50|93.31|92.61|93.32|92.62|93.33|92.63|93.3|92.6|6
1737949620000|2025-01-27 03:47:00|93.31|92.61|93.3|92.6|93.31|92.61|93.3|92.6|2
1737949640000|2025-01-27 03:47:20|93.32|92.62|93.33|92.63|93.33|92.63|93.32|92.62|2
1737949650000|2025-01-27 03:47:30|93.32|92.62|93.31|92.61|93.32|92.62|93.29|92.59|8
1737949660000|2025-01-27 03:47:40|93.32|92.62|93.28|92.58|93.32|92.62|93.28|92.58|5
1737949670000|2025-01-27 03:47:50|93.29|92.59|93.29|92.59|93.31|92.61|93.29|92.59|6
1737949680000|2025-01-27 03:48:00|93.28|92.58|93.3|92.6|93.3|92.6|93.28|92.58|5
1737949690000|2025-01-27 03:48:10|93.31|92.61|93.25|92.55|93.31|92.61|93.25|92.55|7
1737949700000|2025-01-27 03:48:20|93.24|92.54|93.24|92.54|93.28|92.58|93.24|92.54|10
1737949710000|2025-01-27 03:48:30|93.23|92.53|93.23|92.53|93.23|92.53|93.18|92.48|8
1737949720000|2025-01-27 03:48:40|93.22|92.52|93.21|92.51|93.22|92.52|93.21|92.51|2
1737949730000|2025-01-27 03:48:50|93.2|92.5|93.23|92.53|93.23|92.53|93.2|92.5|6
1737949740000|2025-01-27 03:49:00|93.24|92.54|93.25|92.55|93.25|92.55|93.24|92.54|6
1737949750000|2025-01-27 03:49:10|93.26|92.56|93.28|92.58|93.29|92.59|93.25|92.55|7
1737949760000|2025-01-27 03:49:20|93.27|92.57|93.2|92.5|93.29|92.59|93.19|92.49|10
1737949770000|2025-01-27 03:49:30|93.19|92.49|93.13|92.43|93.2|92.5|93.13|92.43|8
1737949780000|2025-01-27 03:49:40|93.12|92.42|93.1|92.4|93.12|92.42|93.1|92.4|5
1737949790000|2025-01-27 03:49:50|93.06|92.36|93.08|92.38|93.11|92.41|93.06|92.36|6
1737949800000|2025-01-27 03:50:00|93.1|92.4|93.06|92.36|93.1|92.4|93.06|92.36|7
1737949810000|2025-01-27 03:50:10|93.07|92.37|93.05|92.35|93.07|92.37|93.04|92.34|4
1737949830000|2025-01-27 03:50:30|93.13|92.43|93.16|92.46|93.16|92.46|93.11|92.41|10
1737949840000|2025-01-27 03:50:40|93.17|92.47|93.19|92.49|93.2|92.5|93.17|92.47|7
1737949850000|2025-01-27 03:50:50|93.2|92.5|93.25|92.55|93.27|92.57|93.2|92.5|5
1737949860000|2025-01-27 03:51:00|93.24|92.54|93.17|92.47|93.24|92.54|93.17|92.47|6
1737949870000|2025-01-27 03:51:10|93.16|92.46|93.09|92.39|93.16|92.46|93.08|92.38|9
1737949880000|2025-01-27 03:51:20|93.1|92.4|93.07|92.37|93.1|92.4|93.07|92.37|4
1737949890000|2025-01-27 03:51:30|93.05|92.35|93.04|92.34|93.07|92.37|93.04|92.34|6
1737949900000|2025-01-27 03:51:40|93.03|92.33|93.02|92.32|93.03|92.33|93|92.3|4
1737949910000|2025-01-27 03:51:50|93.03|92.33|93|92.3|93.03|92.33|93|92.3|3
1737949920000|2025-01-27 03:52:00|92.99|92.29|92.99|92.29|93|92.3|92.97|92.27|8
1737949930000|2025-01-27 03:52:10|92.98|92.28|92.97|92.27|93|92.3|92.96|92.26|5
1737949940000|2025-01-27 03:52:20|92.98|92.28|93.01|92.31|93.02|92.32|92.98|92.28|8
1737949950000|2025-01-27 03:52:30|93.02|92.32|93.04|92.34|93.04|92.34|93.01|92.31|6
1737949960000|2025-01-27 03:52:40|93.05|92.35|93.06|92.36|93.06|92.36|93.05|92.35|4
1737949970000|2025-01-27 03:52:50|93.05|92.35|93.03|92.33|93.05|92.35|93.03|92.33|3
1737949980000|2025-01-27 03:53:00|93|92.3|92.96|92.26|93.01|92.31|92.96|92.26|7
1737949990000|2025-01-27 03:53:10|92.97|92.27|92.98|92.28|92.98|92.28|92.96|92.26|5
1737950000000|2025-01-27 03:53:20|92.97|92.27|92.97|92.27|92.97|92.27|92.96|92.26|3
1737950030000|2025-01-27 03:53:50|92.98|92.28|92.98|92.28|92.99|92.29|92.98|92.28|3
1737950040000|2025-01-27 03:54:00|92.97|92.27|93|92.3|93|92.3|92.97|92.27|6
1737950050000|2025-01-27 03:54:10|93.01|92.31|92.98|92.28|93.01|92.31|92.98|92.28|4
1737950060000|2025-01-27 03:54:20|92.97|92.27|92.99|92.29|92.99|92.29|92.96|92.26|6
1737950070000|2025-01-27 03:54:30|92.98|92.28|92.97|92.27|92.98|92.28|92.97|92.27|2
1737950080000|2025-01-27 03:54:40|92.96|92.26|92.94|92.24|92.96|92.26|92.94|92.24|3
1737950090000|2025-01-27 03:54:50|92.95|92.25|92.94|92.24|92.99|92.29|92.94|92.24|11
1737950100000|2025-01-27 03:55:00|92.95|92.25|92.95|92.25|92.96|92.26|92.94|92.24|7
1737950110000|2025-01-27 03:55:10|92.96|92.26|92.97|92.27|92.98|92.28|92.95|92.25|7
1737950120000|2025-01-27 03:55:20|92.98|92.28|92.97|92.27|92.99|92.29|92.97|92.27|4
1737950130000|2025-01-27 03:55:30|92.96|92.26|92.96|92.26|92.96|92.26|92.96|92.26|1
1737950140000|2025-01-27 03:55:40|92.95|92.25|93.01|92.31|93.01|92.31|92.95|92.25|7
1737950150000|2025-01-27 03:55:50|93.02|92.32|92.96|92.26|93.03|92.33|92.96|92.26|10
1737950160000|2025-01-27 03:56:00|92.94|92.24|92.93|92.23|92.95|92.25|92.93|92.23|6
1737950170000|2025-01-27 03:56:10|92.95|92.25|92.95|92.25|92.95|92.25|92.95|92.25|1
1737950180000|2025-01-27 03:56:20|92.94|92.24|92.93|92.23|92.94|92.24|92.93|92.23|2
1737950190000|2025-01-27 03:56:30|93.02|92.32|93.06|92.36|93.07|92.37|93.02|92.32|4
1737950200000|2025-01-27 03:56:40|93.07|92.37|93.08|92.38|93.08|92.38|93.06|92.36|4
1737950220000|2025-01-27 03:57:00|93.14|92.44|93.11|92.41|93.14|92.44|93.11|92.41|3
1737950230000|2025-01-27 03:57:10|93.12|92.42|93.12|92.42|93.12|92.42|93.11|92.41|3
1737950240000|2025-01-27 03:57:20|93.08|92.38|93.11|92.41|93.11|92.41|93.08|92.38|5
1737950250000|2025-01-27 03:57:30|93.15|92.45|93.12|92.42|93.15|92.45|93.12|92.42|4
1737950260000|2025-01-27 03:57:40|93.13|92.43|93.12|92.42|93.13|92.43|93.12|92.42|4
1737950270000|2025-01-27 03:57:50|93.13|92.43|93.19|92.49|93.19|92.49|93.13|92.43|5
1737950280000|2025-01-27 03:58:00|93.2|92.5|93.2|92.5|93.2|92.5|93.17|92.47|6
1737950290000|2025-01-27 03:58:10|93.21|92.51|93.24|92.54|93.24|92.54|93.21|92.51|3
1737950300000|2025-01-27 03:58:20|93.25|92.55|93.29|92.59|93.29|92.59|93.25|92.55|4
1737950310000|2025-01-27 03:58:30|93.28|92.58|93.29|92.59|93.29|92.59|93.28|92.58|2
1737950320000|2025-01-27 03:58:40|93.3|92.6|93.28|92.58|93.3|92.6|93.28|92.58|4
1737950330000|2025-01-27 03:58:50|93.29|92.59|93.28|92.58|93.29|92.59|93.28|92.58|2
1737950340000|2025-01-27 03:59:00|93.27|92.57|93.26|92.56|93.28|92.58|93.26|92.56|4
1737950350000|2025-01-27 03:59:10|93.25|92.55|93.25|92.55|93.25|92.55|93.25|92.55|1
1737950360000|2025-01-27 03:59:20|93.24|92.54|93.24|92.54|93.24|92.54|93.24|92.54|1
1737950390000|2025-01-27 03:59:50|93.25|92.55|93.32|92.62|93.32|92.62|93.25|92.55|8
1737950400000|2025-01-27 04:00:00|93.31|92.61|93.31|92.61|93.31|92.61|93.31|92.61|1
1737950420000|2025-01-27 04:00:20|93.1|92.4|93.11|92.41|93.12|92.42|93.1|92.4|5
1737950430000|2025-01-27 04:00:30|93.1|92.4|93.09|92.39|93.1|92.4|93.09|92.39|4
1737950440000|2025-01-27 04:00:40|93.04|92.34|93.04|92.34|93.05|92.35|93.02|92.32|7
1737950450000|2025-01-27 04:00:50|93.06|92.36|93.1|92.4|93.13|92.43|93.06|92.36|11
1737950460000|2025-01-27 04:01:00|93.09|92.39|93.04|92.34|93.1|92.4|93.04|92.34|11
1737950470000|2025-01-27 04:01:10|93.06|92.36|93.04|92.34|93.06|92.36|93.02|92.32|9
1737950480000|2025-01-27 04:01:20|93.05|92.35|92.97|92.27|93.05|92.35|92.97|92.27|10
1737950490000|2025-01-27 04:01:30|92.99|92.29|92.96|92.26|93|92.3|92.96|92.26|5
1737950500000|2025-01-27 04:01:40|92.98|92.28|92.95|92.25|92.98|92.28|92.95|92.25|6
1737950510000|2025-01-27 04:01:50|92.94|92.24|92.95|92.25|92.95|92.25|92.94|92.24|2
1737950520000|2025-01-27 04:02:00|92.94|92.24|92.91|92.21|92.95|92.25|92.9|92.2|7
1737950530000|2025-01-27 04:02:10|92.92|92.22|92.96|92.26|92.98|92.28|92.92|92.22|8
1737950540000|2025-01-27 04:02:20|92.98|92.28|92.96|92.26|92.98|92.28|92.95|92.25|6
1737950550000|2025-01-27 04:02:30|92.95|92.25|92.96|92.26|92.96|92.26|92.95|92.25|4
1737950560000|2025-01-27 04:02:40|92.97|92.27|93.02|92.32|93.02|92.32|92.97|92.27|5
1737950570000|2025-01-27 04:02:50|93.01|92.31|92.98|92.28|93.01|92.31|92.98|92.28|4
1737950580000|2025-01-27 04:03:00|92.97|92.27|92.95|92.25|92.97|92.27|92.93|92.23|7
1737950590000|2025-01-27 04:03:10|92.96|92.26|92.98|92.28|92.98|92.28|92.96|92.26|7
1737950620000|2025-01-27 04:03:40|92.92|92.22|92.83|92.13|92.92|92.22|92.83|92.13|6
1737950630000|2025-01-27 04:03:50|92.82|92.12|92.76|92.06|92.82|92.12|92.76|92.06|10
1737950640000|2025-01-27 04:04:00|92.77|92.07|92.74|92.04|92.77|92.07|92.73|92.03|6
1737950650000|2025-01-27 04:04:10|92.75|92.05|92.74|92.04|92.75|92.05|92.73|92.03|4
1737950660000|2025-01-27 04:04:20|92.77|92.07|92.75|92.05|92.79|92.09|92.74|92.04|10
1737950670000|2025-01-27 04:04:30|92.76|92.06|92.8|92.1|92.8|92.1|92.74|92.04|9
1737950680000|2025-01-27 04:04:40|92.78|92.08|92.76|92.06|92.8|92.1|92.76|92.06|5
1737950690000|2025-01-27 04:04:50|92.77|92.07|92.75|92.05|92.77|92.07|92.75|92.05|7
1737950700000|2025-01-27 04:05:00|92.74|92.04|92.71|92.01|92.74|92.04|92.7|92|3
1737950710000|2025-01-27 04:05:10|92.72|92.02|92.69|91.99|92.72|92.02|92.69|91.99|4
1737950730000|2025-01-27 04:05:30|92.68|91.98|92.68|91.98|92.68|91.98|92.65|91.95|5
1737950740000|2025-01-27 04:05:40|92.7|92|92.68|91.98|92.7|92|92.68|91.98|3
1737950750000|2025-01-27 04:05:50|92.69|91.99|92.59|91.89|92.69|91.99|92.57|91.87|11
1737950760000|2025-01-27 04:06:00|92.6|91.9|92.63|91.93|92.63|91.93|92.6|91.9|4
1737950770000|2025-01-27 04:06:10|92.64|91.94|92.65|91.95|92.66|91.96|92.64|91.94|4
1737950780000|2025-01-27 04:06:20|92.66|91.96|92.61|91.91|92.67|91.97|92.61|91.91|9
1737950790000|2025-01-27 04:06:30|92.62|91.92|92.63|91.93|92.63|91.93|92.62|91.92|2
1737950800000|2025-01-27 04:06:40|92.62|91.92|92.62|91.92|92.63|91.93|92.62|91.92|3
1737950810000|2025-01-27 04:06:50|92.63|91.93|92.61|91.91|92.63|91.93|92.61|91.91|2
1737950820000|2025-01-27 04:07:00|92.62|91.92|92.69|91.99|92.69|91.99|92.62|91.92|9
1737950830000|2025-01-27 04:07:10|92.68|91.98|92.63|91.93|92.68|91.98|92.63|91.93|5
1737950840000|2025-01-27 04:07:20|92.64|91.94|92.69|91.99|92.69|91.99|92.64|91.94|6
1737950860000|2025-01-27 04:07:40|92.7|92|92.67|91.97|92.7|92|92.67|91.97|4
1737950870000|2025-01-27 04:07:50|92.68|91.98|92.68|91.98|92.7|92|92.68|91.98|4
1737950880000|2025-01-27 04:08:00|92.69|91.99|92.65|91.95|92.71|92.01|92.65|91.95|8
1737950890000|2025-01-27 04:08:10|92.63|91.93|92.62|91.92|92.64|91.94|92.62|91.92|4
1737950900000|2025-01-27 04:08:20|92.61|91.91|92.61|91.91|92.61|91.91|92.61|91.91|1
1737950910000|2025-01-27 04:08:30|92.6|91.9|92.54|91.84|92.6|91.9|92.54|91.84|6
1737950920000|2025-01-27 04:08:40|92.53|91.83|92.51|91.81|92.53|91.83|92.5|91.8|6
1737950930000|2025-01-27 04:08:50|92.52|91.82|92.41|91.71|92.52|91.82|92.41|91.71|7
1737950950000|2025-01-27 04:09:10|92.38|91.68|92.39|91.69|92.39|91.69|92.38|91.68|4
1737950960000|2025-01-27 04:09:20|92.38|91.68|92.44|91.74|92.44|91.74|92.38|91.68|8
1737950970000|2025-01-27 04:09:30|92.46|91.76|92.45|91.75|92.46|91.76|92.45|91.75|2
1737950980000|2025-01-27 04:09:40|92.44|91.74|92.44|91.74|92.44|91.74|92.44|91.74|1
1737950990000|2025-01-27 04:09:50|92.46|91.76|92.45|91.75|92.46|91.76|92.45|91.75|2
1737951000000|2025-01-27 04:10:00|92.46|91.76|92.36|91.66|92.46|91.76|92.36|91.66|7
1737951010000|2025-01-27 04:10:10|92.37|91.67|92.38|91.68|92.39|91.69|92.36|91.66|6
1737951020000|2025-01-27 04:10:20|92.39|91.69|92.43|91.73|92.43|91.73|92.39|91.69|4
1737951030000|2025-01-27 04:10:30|92.42|91.72|92.38|91.68|92.43|91.73|92.38|91.68|9
1737951040000|2025-01-27 04:10:40|92.37|91.67|92.35|91.65|92.37|91.67|92.35|91.65|3
1737951050000|2025-01-27 04:10:50|92.37|91.67|92.39|91.69|92.39|91.69|92.36|91.66|6
1737951060000|2025-01-27 04:11:00|92.4|91.7|92.37|91.67|92.43|91.73|92.37|91.67|10
1737951070000|2025-01-27 04:11:10|92.36|91.66|92.32|91.62|92.36|91.66|92.32|91.62|4
1737951080000|2025-01-27 04:11:20|92.33|91.63|92.37|91.67|92.37|91.67|92.33|91.63|5
1737951090000|2025-01-27 04:11:30|92.39|91.69|92.4|91.7|92.4|91.7|92.38|91.68|4
1737951100000|2025-01-27 04:11:40|92.41|91.71|92.36|91.66|92.41|91.71|92.36|91.66|3
1737951110000|2025-01-27 04:11:50|92.35|91.65|92.3|91.6|92.35|91.65|92.29|91.59|8
1737951120000|2025-01-27 04:12:00|92.31|91.61|92.29|91.59|92.32|91.62|92.29|91.59|9
1737951130000|2025-01-27 04:12:10|92.27|91.57|92.25|91.55|92.27|91.57|92.25|91.55|8
1737951140000|2025-01-27 04:12:20|92.24|91.54|92.22|91.52|92.24|91.54|92.21|91.51|11
1737951150000|2025-01-27 04:12:30|92.24|91.54|92.3|91.6|92.3|91.6|92.24|91.54|8
1737951160000|2025-01-27 04:12:40|92.31|91.61|92.3|91.6|92.31|91.61|92.3|91.6|2
1737951170000|2025-01-27 04:12:50|92.29|91.59|92.28|91.58|92.31|91.61|92.28|91.58|8
1737951180000|2025-01-27 04:13:00|92.27|91.57|92.25|91.55|92.27|91.57|92.25|91.55|3
1737951190000|2025-01-27 04:13:10|92.26|91.56|92.3|91.6|92.3|91.6|92.26|91.56|7
1737951200000|2025-01-27 04:13:20|92.31|91.61|92.33|91.63|92.33|91.63|92.3|91.6|5
1737951210000|2025-01-27 04:13:30|92.34|91.64|92.36|91.66|92.38|91.68|92.34|91.64|6
1737951220000|2025-01-27 04:13:40|92.37|91.67|92.44|91.74|92.44|91.74|92.37|91.67|9
1737951230000|2025-01-27 04:13:50|92.45|91.75|92.44|91.74|92.45|91.75|92.44|91.74|2
1737951240000|2025-01-27 04:14:00|92.43|91.73|92.39|91.69|92.43|91.73|92.38|91.68|7
1737951250000|2025-01-27 04:14:10|92.38|91.68|92.33|91.63|92.38|91.68|92.32|91.62|5
1737951260000|2025-01-27 04:14:20|92.32|91.62|92.26|91.56|92.32|91.62|92.26|91.56|6
1737951270000|2025-01-27 04:14:30|92.25|91.55|92.22|91.52|92.25|91.55|92.22|91.52|4
1737951280000|2025-01-27 04:14:40|92.21|91.51|92.23|91.53|92.23|91.53|92.21|91.51|4
1737951290000|2025-01-27 04:14:50|92.22|91.52|92.22|91.52|92.22|91.52|92.22|91.52|1
1737951300000|2025-01-27 04:15:00|92.23|91.53|92.22|91.52|92.23|91.53|92.22|91.52|4
1737951310000|2025-01-27 04:15:10|92.23|91.53|92.38|91.68|92.38|91.68|92.23|91.53|8
1737951320000|2025-01-27 04:15:20|92.39|91.69|92.4|91.7|92.41|91.71|92.38|91.68|7
1737951330000|2025-01-27 04:15:30|92.39|91.69|92.45|91.75|92.45|91.75|92.39|91.69|9
1737951340000|2025-01-27 04:15:40|92.44|91.74|92.42|91.72|92.44|91.74|92.4|91.7|10
1737951350000|2025-01-27 04:15:50|92.43|91.73|92.44|91.74|92.44|91.74|92.43|91.73|2
1737951360000|2025-01-27 04:16:00|92.47|91.77|92.42|91.72|92.47|91.77|92.42|91.72|6
1737951370000|2025-01-27 04:16:10|92.41|91.71|92.39|91.69|92.41|91.71|92.37|91.67|7
1737951380000|2025-01-27 04:16:20|92.38|91.68|92.35|91.65|92.38|91.68|92.34|91.64|4
1737951390000|2025-01-27 04:16:30|92.36|91.66|92.27|91.57|92.36|91.66|92.27|91.57|7
1737951400000|2025-01-27 04:16:40|92.26|91.56|92.26|91.56|92.26|91.56|92.26|91.56|1
1737951420000|2025-01-27 04:17:00|92.36|91.66|92.45|91.75|92.45|91.75|92.36|91.66|11
1737951430000|2025-01-27 04:17:10|92.47|91.77|92.51|91.81|92.51|91.81|92.44|91.74|14
1737951440000|2025-01-27 04:17:20|92.52|91.82|92.54|91.84|92.55|91.85|92.5|91.8|10
1737951450000|2025-01-27 04:17:30|92.53|91.83|92.41|91.71|92.53|91.83|92.41|91.71|9
1737951460000|2025-01-27 04:17:40|92.39|91.69|92.35|91.65|92.39|91.69|92.35|91.65|11
1737951470000|2025-01-27 04:17:50|92.34|91.64|92.35|91.65|92.35|91.65|92.34|91.64|2
1737951480000|2025-01-27 04:18:00|92.36|91.66|92.28|91.58|92.36|91.66|92.28|91.58|10
1737951490000|2025-01-27 04:18:10|92.27|91.57|92.24|91.54|92.27|91.57|92.24|91.54|3
1737951500000|2025-01-27 04:18:20|92.22|91.52|92.12|91.42|92.22|91.52|92.12|91.42|10
1737951510000|2025-01-27 04:18:30|92.08|91.38|92|91.3|92.08|91.38|92|91.3|10
1737951520000|2025-01-27 04:18:40|91.99|91.29|91.96|91.26|91.99|91.29|91.96|91.26|3
1737951530000|2025-01-27 04:18:50|91.99|91.29|91.99|91.29|92|91.3|91.96|91.26|8
1737951540000|2025-01-27 04:19:00|92.01|91.31|92.17|91.47|92.17|91.47|92.01|91.31|10
1737951550000|2025-01-27 04:19:10|92.16|91.46|92.1|91.4|92.16|91.46|92.1|91.4|6
1737951560000|2025-01-27 04:19:20|92.09|91.39|92.12|91.42|92.14|91.44|92.08|91.38|10
1737951570000|2025-01-27 04:19:30|92.09|91.39|92.08|91.38|92.09|91.39|92.05|91.35|8
1737951580000|2025-01-27 04:19:40|92.07|91.37|92.03|91.33|92.07|91.37|92|91.3|13
1737951590000|2025-01-27 04:19:50|92.02|91.32|92.03|91.33|92.06|91.36|92.02|91.32|8
1737951600000|2025-01-27 04:20:00|92.04|91.34|92.03|91.33|92.05|91.35|92.01|91.31|11
1737951610000|2025-01-27 04:20:10|92.04|91.34|91.99|91.29|92.04|91.34|91.99|91.29|12
1737951620000|2025-01-27 04:20:20|92|91.3|91.98|91.28|92|91.3|91.98|91.28|7
1737951630000|2025-01-27 04:20:30|91.97|91.27|91.98|91.28|92|91.3|91.95|91.25|9
1737951640000|2025-01-27 04:20:40|91.97|91.27|92.11|91.41|92.11|91.41|91.94|91.24|15
1737951650000|2025-01-27 04:20:50|92.09|91.39|92.1|91.4|92.11|91.41|92.09|91.39|6
1737951660000|2025-01-27 04:21:00|92.11|91.41|92.22|91.52|92.22|91.52|92.11|91.41|8
1737951670000|2025-01-27 04:21:10|92.21|91.51|92.24|91.54|92.24|91.54|92.19|91.49|7
1737951680000|2025-01-27 04:21:20|92.23|91.53|92.2|91.5|92.24|91.54|92.2|91.5|8
1737951690000|2025-01-27 04:21:30|92.21|91.51|92.25|91.55|92.28|91.58|92.21|91.51|9
1737951700000|2025-01-27 04:21:40|92.26|91.56|92.12|91.42|92.26|91.56|92.12|91.42|11
1737951710000|2025-01-27 04:21:50|92.11|91.41|92.1|91.4|92.11|91.41|92.07|91.37|9
1737951720000|2025-01-27 04:22:00|92.13|91.43|92.06|91.36|92.14|91.44|92.06|91.36|11
1737951730000|2025-01-27 04:22:10|92.05|91.35|92.05|91.35|92.05|91.35|92.04|91.34|5
1737951740000|2025-01-27 04:22:20|92.06|91.36|92.06|91.36|92.08|91.38|92.04|91.34|11
1737951750000|2025-01-27 04:22:30|92.08|91.38|92.12|91.42|92.12|91.42|92.08|91.38|7
1737951760000|2025-01-27 04:22:40|92.11|91.41|92.17|91.47|92.17|91.47|92.11|91.41|7
1737951770000|2025-01-27 04:22:50|92.18|91.48|92.23|91.53|92.23|91.53|92.18|91.48|11
1737951780000|2025-01-27 04:23:00|92.25|91.55|92.24|91.54|92.27|91.57|92.24|91.54|5
1737951790000|2025-01-27 04:23:10|92.25|91.55|92.25|91.55|92.26|91.56|92.24|91.54|5
1737951800000|2025-01-27 04:23:20|92.26|91.56|92.3|91.6|92.31|91.61|92.25|91.55|7
1737951810000|2025-01-27 04:23:30|92.31|91.61|92.32|91.62|92.33|91.63|92.29|91.59|7
1737951820000|2025-01-27 04:23:40|92.33|91.63|92.34|91.64|92.35|91.65|92.32|91.62|7
1737951840000|2025-01-27 04:24:00|92.36|91.66|92.33|91.63|92.36|91.66|92.3|91.6|9
1737951850000|2025-01-27 04:24:10|92.34|91.64|92.35|91.65|92.35|91.65|92.34|91.64|4
1737951860000|2025-01-27 04:24:20|92.34|91.64|92.31|91.61|92.34|91.64|92.3|91.6|8
1737951880000|2025-01-27 04:24:40|92.29|91.59|92.21|91.51|92.29|91.59|92.21|91.51|8
1737951890000|2025-01-27 04:24:50|92.2|91.5|92.22|91.52|92.22|91.52|92.19|91.49|6
1737951900000|2025-01-27 04:25:00|92.21|91.51|92.21|91.51|92.23|91.53|92.2|91.5|6
1737951910000|2025-01-27 04:25:10|92.23|91.53|92.2|91.5|92.23|91.53|92.2|91.5|4
1737951920000|2025-01-27 04:25:20|92.22|91.52|92.22|91.52|92.23|91.53|92.21|91.51|7
1737951930000|2025-01-27 04:25:30|92.23|91.53|92.22|91.52|92.23|91.53|92.22|91.52|4
1737951940000|2025-01-27 04:25:40|92.23|91.53|92.23|91.53|92.23|91.53|92.22|91.52|3
1737951950000|2025-01-27 04:25:50|92.22|91.52|92.15|91.45|92.23|91.53|92.15|91.45|12
1737951960000|2025-01-27 04:26:00|92.16|91.46|92.16|91.46|92.16|91.46|92.15|91.45|3
1737951970000|2025-01-27 04:26:10|92.15|91.45|92.19|91.49|92.2|91.5|92.15|91.45|9
1737951980000|2025-01-27 04:26:20|92.2|91.5|92.24|91.54|92.24|91.54|92.2|91.5|4
1737951990000|2025-01-27 04:26:30|92.25|91.55|92.28|91.58|92.31|91.61|92.25|91.55|10
1737952000000|2025-01-27 04:26:40|92.27|91.57|92.26|91.56|92.27|91.57|92.25|91.55|6
1737952010000|2025-01-27 04:26:50|92.24|91.54|92.22|91.52|92.24|91.54|92.22|91.52|3
1737952020000|2025-01-27 04:27:00|92.24|91.54|92.2|91.5|92.24|91.54|92.2|91.5|7
1737952030000|2025-01-27 04:27:10|92.18|91.48|92.18|91.48|92.18|91.48|92.18|91.48|1
1737952040000|2025-01-27 04:27:20|92.17|91.47|92.14|91.44|92.17|91.47|92.14|91.44|6
1737952060000|2025-01-27 04:27:40|92.15|91.45|92.15|91.45|92.15|91.45|92.15|91.45|1
1737952070000|2025-01-27 04:27:50|92.16|91.46|92.14|91.44|92.16|91.46|92.13|91.43|7
1737952080000|2025-01-27 04:28:00|92.15|91.45|92.12|91.42|92.15|91.45|92.12|91.42|8
1737952090000|2025-01-27 04:28:10|92.13|91.43|92.13|91.43|92.14|91.44|92.13|91.43|3
1737952100000|2025-01-27 04:28:20|92.12|91.42|92.12|91.42|92.13|91.43|92.12|91.42|3
1737952110000|2025-01-27 04:28:30|92.13|91.43|92.09|91.39|92.13|91.43|92.09|91.39|5
1737952120000|2025-01-27 04:28:40|92.08|91.38|92.05|91.35|92.08|91.38|92.05|91.35|5
1737952130000|2025-01-27 04:28:50|92.06|91.36|92.1|91.4|92.1|91.4|92.05|91.35|5
1737952140000|2025-01-27 04:29:00|92.09|91.39|92.07|91.37|92.1|91.4|92.07|91.37|10
1737952150000|2025-01-27 04:29:10|92.1|91.4|92.07|91.37|92.1|91.4|92.07|91.37|4
1737952160000|2025-01-27 04:29:20|92.09|91.39|92.13|91.43|92.13|91.43|92.07|91.37|10
1737952170000|2025-01-27 04:29:30|92.14|91.44|92.14|91.44|92.14|91.44|92.13|91.43|3
1737952190000|2025-01-27 04:29:50|92.08|91.38|92.1|91.4|92.1|91.4|92.08|91.38|2
1737952200000|2025-01-27 04:30:00|92.09|91.39|92.07|91.37|92.1|91.4|92.07|91.37|7
1737952210000|2025-01-27 04:30:10|92.05|91.35|92.09|91.39|92.09|91.39|92.05|91.35|10
1737952220000|2025-01-27 04:30:20|92.1|91.4|92.14|91.44|92.14|91.44|92.1|91.4|6
1737952230000|2025-01-27 04:30:30|92.13|91.43|92.07|91.37|92.13|91.43|92.06|91.36|9
1737952240000|2025-01-27 04:30:40|92.06|91.36|92.09|91.39|92.09|91.39|92.05|91.35|9
1737952250000|2025-01-27 04:30:50|92.08|91.38|92.07|91.37|92.08|91.38|92.04|91.34|8
1737952260000|2025-01-27 04:31:00|92.06|91.36|92.07|91.37|92.08|91.38|92.05|91.35|7
1737952270000|2025-01-27 04:31:10|92.09|91.39|92.01|91.31|92.09|91.39|92.01|91.31|6
1737952280000|2025-01-27 04:31:20|92.03|91.33|92.03|91.33|92.03|91.33|92.03|91.33|1
1737952290000|2025-01-27 04:31:30|92.04|91.34|92.13|91.43|92.15|91.45|92.04|91.34|13
1737952300000|2025-01-27 04:31:40|92.12|91.42|92.11|91.41|92.12|91.42|92.1|91.4|7
1737952310000|2025-01-27 04:31:50|92.1|91.4|92.09|91.39|92.1|91.4|92.09|91.39|4
1737952320000|2025-01-27 04:32:00|92.1|91.4|92.05|91.35|92.1|91.4|92.04|91.34|6
1737952330000|2025-01-27 04:32:10|92.03|91.33|91.97|91.27|92.03|91.33|91.97|91.27|4
1737952340000|2025-01-27 04:32:20|91.96|91.26|91.94|91.24|91.96|91.26|91.93|91.23|10
1737952350000|2025-01-27 04:32:30|91.96|91.26|91.93|91.23|91.96|91.26|91.93|91.23|4
1737952360000|2025-01-27 04:32:40|91.95|91.25|91.92|91.22|91.95|91.25|91.92|91.22|4
1737952370000|2025-01-27 04:32:50|91.89|91.19|91.88|91.18|91.89|91.19|91.88|91.18|2
1737952390000|2025-01-27 04:33:10|91.95|91.25|91.91|91.21|91.95|91.25|91.91|91.21|7
1737952400000|2025-01-27 04:33:20|91.9|91.2|91.95|91.25|91.95|91.25|91.89|91.19|5
1737952410000|2025-01-27 04:33:30|91.94|91.24|91.88|91.18|91.94|91.24|91.88|91.18|9
1737952420000|2025-01-27 04:33:40|91.9|91.2|91.89|91.19|91.9|91.2|91.89|91.19|2
1737952430000|2025-01-27 04:33:50|91.9|91.2|91.92|91.22|91.92|91.22|91.89|91.19|5
1737952440000|2025-01-27 04:34:00|91.93|91.23|92.01|91.31|92.02|91.32|91.93|91.23|14
1737952450000|2025-01-27 04:34:10|92.03|91.33|92.04|91.34|92.04|91.34|92.02|91.32|8
1737952460000|2025-01-27 04:34:20|92.05|91.35|92.11|91.41|92.14|91.44|92.05|91.35|12
1737952470000|2025-01-27 04:34:30|92.1|91.4|92.15|91.45|92.17|91.47|92.1|91.4|6
1737952480000|2025-01-27 04:34:40|92.17|91.47|92.16|91.46|92.19|91.49|92.15|91.45|10
1737952490000|2025-01-27 04:34:50|92.15|91.45|92.21|91.51|92.21|91.51|92.15|91.45|8
1737952500000|2025-01-27 04:35:00|92.22|91.52|92.24|91.54|92.24|91.54|92.2|91.5|5
1737952510000|2025-01-27 04:35:10|92.22|91.52|92.24|91.54|92.24|91.54|92.22|91.52|3
1737952520000|2025-01-27 04:35:20|92.22|91.52|92.23|91.53|92.23|91.53|92.21|91.51|5
1737952530000|2025-01-27 04:35:30|92.22|91.52|92.22|91.52|92.23|91.53|92.2|91.5|7
1737952540000|2025-01-27 04:35:40|92.23|91.53|92.23|91.53|92.23|91.53|92.23|91.53|1
1737952550000|2025-01-27 04:35:50|92.22|91.52|92.22|91.52|92.22|91.52|92.22|91.52|1
1737952560000|2025-01-27 04:36:00|92.23|91.53|92.24|91.54|92.25|91.55|92.23|91.53|6
1737952580000|2025-01-27 04:36:20|92.25|91.55|92.25|91.55|92.25|91.55|92.24|91.54|3
1737952590000|2025-01-27 04:36:30|92.24|91.54|92.26|91.56|92.27|91.57|92.24|91.54|8
1737952600000|2025-01-27 04:36:40|92.23|91.53|92.23|91.53|92.25|91.55|92.23|91.53|6
1737952610000|2025-01-27 04:36:50|92.21|91.51|92.19|91.49|92.21|91.51|92.18|91.48|5
1737952620000|2025-01-27 04:37:00|92.18|91.48|92.22|91.52|92.22|91.52|92.13|91.43|11
1737952630000|2025-01-27 04:37:10|92.23|91.53|92.22|91.52|92.24|91.54|92.22|91.52|5
1737952640000|2025-01-27 04:37:20|92.21|91.51|92.17|91.47|92.21|91.51|92.16|91.46|9
1737952650000|2025-01-27 04:37:30|92.18|91.48|92.14|91.44|92.18|91.48|92.14|91.44|12
1737952660000|2025-01-27 04:37:40|92.13|91.43|92.15|91.45|92.15|91.45|92.12|91.42|7
1737952670000|2025-01-27 04:37:50|92.16|91.46|92.2|91.5|92.2|91.5|92.16|91.46|4
1737952680000|2025-01-27 04:38:00|92.19|91.49|92.21|91.51|92.21|91.51|92.19|91.49|7
1737952690000|2025-01-27 04:38:10|92.2|91.5|92.14|91.44|92.2|91.5|92.14|91.44|6
1737952700000|2025-01-27 04:38:20|92.12|91.42|92.13|91.43|92.14|91.44|92.11|91.41|8
1737952710000|2025-01-27 04:38:30|92.12|91.42|92.13|91.43|92.13|91.43|92.08|91.38|11
1737952720000|2025-01-27 04:38:40|92.12|91.42|92.19|91.49|92.19|91.49|92.12|91.42|8
1737952730000|2025-01-27 04:38:50|92.2|91.5|92.19|91.49|92.22|91.52|92.19|91.49|6
1737952740000|2025-01-27 04:39:00|92.18|91.48|92.13|91.43|92.18|91.48|92.13|91.43|8
1737952750000|2025-01-27 04:39:10|92.12|91.42|92.09|91.39|92.14|91.44|92.07|91.37|9
1737952760000|2025-01-27 04:39:20|92.08|91.38|92.13|91.43|92.13|91.43|92.08|91.38|7
1737952770000|2025-01-27 04:39:30|92.11|91.41|92.13|91.43|92.13|91.43|92.11|91.41|2
1737952780000|2025-01-27 04:39:40|92.15|91.45|92.13|91.43|92.15|91.45|92.13|91.43|3
1737952790000|2025-01-27 04:39:50|92.14|91.44|92.13|91.43|92.15|91.45|92.13|91.43|6
1737952800000|2025-01-27 04:40:00|92.12|91.42|92.18|91.48|92.18|91.48|92.12|91.42|6
1737952810000|2025-01-27 04:40:10|92.17|91.47|92.19|91.49|92.22|91.52|92.17|91.47|8
1737952820000|2025-01-27 04:40:20|92.18|91.48|92.12|91.42|92.19|91.49|92.12|91.42|12
1737952830000|2025-01-27 04:40:30|92.14|91.44|92.08|91.38|92.15|91.45|92.08|91.38|12
1737952840000|2025-01-27 04:40:40|92.07|91.37|92.01|91.31|92.07|91.37|92.01|91.31|5
1737952850000|2025-01-27 04:40:50|92|91.3|91.97|91.27|92|91.3|91.97|91.27|3
1737952860000|2025-01-27 04:41:00|91.99|91.29|92.05|91.35|92.05|91.35|91.99|91.29|9
1737952870000|2025-01-27 04:41:10|92.04|91.34|92.06|91.36|92.07|91.37|92.04|91.34|5
1737952880000|2025-01-27 04:41:20|92.07|91.37|92.1|91.4|92.13|91.43|92.07|91.37|9
1737952890000|2025-01-27 04:41:30|92.11|91.41|92.13|91.43|92.14|91.44|92.11|91.41|5
1737952900000|2025-01-27 04:41:40|92.12|91.42|92.12|91.42|92.13|91.43|92.12|91.42|5
1737952910000|2025-01-27 04:41:50|92.11|91.41|92.08|91.38|92.11|91.41|92.08|91.38|6
1737952920000|2025-01-27 04:42:00|92.07|91.37|92.05|91.35|92.07|91.37|92.05|91.35|3
1737952930000|2025-01-27 04:42:10|92.04|91.34|92.12|91.42|92.12|91.42|92.04|91.34|6
1737952940000|2025-01-27 04:42:20|92.13|91.43|92.11|91.41|92.14|91.44|92.11|91.41|4
1737952950000|2025-01-27 04:42:30|92.07|91.37|92.13|91.43|92.13|91.43|92.07|91.37|6
1737952960000|2025-01-27 04:42:40|92.14|91.44|92.14|91.44|92.15|91.45|92.14|91.44|7
1737952980000|2025-01-27 04:43:00|92.13|91.43|92.08|91.38|92.13|91.43|92.08|91.38|8
1737952990000|2025-01-27 04:43:10|92.07|91.37|92.06|91.36|92.07|91.37|92.06|91.36|2
1737953000000|2025-01-27 04:43:20|92.05|91.35|92.02|91.32|92.05|91.35|92.01|91.31|7
1737953010000|2025-01-27 04:43:30|92|91.3|92.02|91.32|92.02|91.32|92|91.3|4
1737953020000|2025-01-27 04:43:40|92.03|91.33|92.04|91.34|92.06|91.36|92.03|91.33|5
1737953030000|2025-01-27 04:43:50|92.03|91.33|92.05|91.35|92.06|91.36|92.03|91.33|4
1737953040000|2025-01-27 04:44:00|92.04|91.34|92.03|91.33|92.04|91.34|92.02|91.32|4
1737953050000|2025-01-27 04:44:10|92.02|91.32|92.03|91.33|92.03|91.33|92.02|91.32|2
1737953060000|2025-01-27 04:44:20|92.04|91.34|92.11|91.41|92.11|91.41|92.04|91.34|8
1737953070000|2025-01-27 04:44:30|92.12|91.42|92.15|91.45|92.15|91.45|92.12|91.42|4
1737953080000|2025-01-27 04:44:40|92.14|91.44|92.11|91.41|92.14|91.44|92.11|91.41|3
1737953090000|2025-01-27 04:44:50|92.13|91.43|92.12|91.42|92.13|91.43|92.12|91.42|2
1737953100000|2025-01-27 04:45:00|92.11|91.41|92.09|91.39|92.13|91.43|92.09|91.39|8
1737953110000|2025-01-27 04:45:10|92.08|91.38|92.06|91.36|92.08|91.38|92.04|91.34|9
1737953120000|2025-01-27 04:45:20|92.07|91.37|92.04|91.34|92.07|91.37|92.04|91.34|4
1737953130000|2025-01-27 04:45:30|92.01|91.31|92.01|91.31|92.02|91.32|92.01|91.31|3
1737953140000|2025-01-27 04:45:40|92.02|91.32|92.1|91.4|92.1|91.4|92.02|91.32|9
1737953150000|2025-01-27 04:45:50|92.09|91.39|92.09|91.39|92.09|91.39|92.08|91.38|3
1737953160000|2025-01-27 04:46:00|92.12|91.42|92.07|91.37|92.12|91.42|92.07|91.37|7
1737953170000|2025-01-27 04:46:10|92.05|91.35|92.09|91.39|92.09|91.39|92.05|91.35|4
1737953190000|2025-01-27 04:46:30|92.06|91.36|92.05|91.35|92.06|91.36|92.05|91.35|2
1737953200000|2025-01-27 04:46:40|92.04|91.34|92.01|91.31|92.04|91.34|92.01|91.31|3
1737953230000|2025-01-27 04:47:10|92|91.3|91.96|91.26|92|91.3|91.95|91.25|8
1737953240000|2025-01-27 04:47:20|91.98|91.28|92.02|91.32|92.02|91.32|91.97|91.27|6
1737953250000|2025-01-27 04:47:30|92.03|91.33|92.08|91.38|92.1|91.4|92.03|91.33|9
1737953260000|2025-01-27 04:47:40|92.07|91.37|92.05|91.35|92.1|91.4|92.05|91.35|9
1737953270000|2025-01-27 04:47:50|92.04|91.34|92.01|91.31|92.04|91.34|91.99|91.29|8
1737953280000|2025-01-27 04:48:00|92.02|91.32|92|91.3|92.02|91.32|92|91.3|3
1737953310000|2025-01-27 04:48:30|92.02|91.32|92.04|91.34|92.04|91.34|92.02|91.32|3
1737953320000|2025-01-27 04:48:40|92.03|91.33|92.04|91.34|92.04|91.34|92.02|91.32|3
1737953330000|2025-01-27 04:48:50|92.05|91.35|92.05|91.35|92.06|91.36|92.05|91.35|3
1737953340000|2025-01-27 04:49:00|92.03|91.33|91.99|91.29|92.03|91.33|91.99|91.29|3
1737953350000|2025-01-27 04:49:10|91.98|91.28|91.96|91.26|91.99|91.29|91.96|91.26|5
1737953360000|2025-01-27 04:49:20|91.95|91.25|91.92|91.22|91.95|91.25|91.92|91.22|4
1737953370000|2025-01-27 04:49:30|91.91|91.21|91.91|91.21|91.91|91.21|91.91|91.21|1
1737953390000|2025-01-27 04:49:50|91.83|91.13|91.8|91.1|91.83|91.13|91.8|91.1|7
1737953400000|2025-01-27 04:50:00|91.79|91.09|91.76|91.06|91.8|91.1|91.74|91.04|8
1737953410000|2025-01-27 04:50:10|91.75|91.05|91.71|91.01|91.76|91.06|91.71|91.01|7
1737953420000|2025-01-27 04:50:20|91.7|91|91.79|91.09|91.82|91.12|91.7|91|10
1737953430000|2025-01-27 04:50:30|91.78|91.08|91.78|91.08|91.78|91.08|91.72|91.02|10
1737953440000|2025-01-27 04:50:40|91.79|91.09|91.73|91.03|91.8|91.1|91.73|91.03|10
1737953450000|2025-01-27 04:50:50|91.72|91.02|91.74|91.04|91.75|91.05|91.72|91.02|8
1737953460000|2025-01-27 04:51:00|91.73|91.03|91.77|91.07|91.81|91.11|91.73|91.03|13
1737953470000|2025-01-27 04:51:10|91.76|91.06|91.77|91.07|91.77|91.07|91.73|91.03|7
1737953480000|2025-01-27 04:51:20|91.76|91.06|91.74|91.04|91.76|91.06|91.72|91.02|6
1737953490000|2025-01-27 04:51:30|91.73|91.03|91.67|90.97|91.73|91.03|91.67|90.97|7
1737953500000|2025-01-27 04:51:40|91.66|90.96|91.69|90.99|91.7|91|91.64|90.94|8
1737953510000|2025-01-27 04:51:50|91.68|90.98|91.61|90.91|91.68|90.98|91.61|90.91|7
1737953520000|2025-01-27 04:52:00|91.6|90.9|91.63|90.93|91.63|90.93|91.6|90.9|5
1737953530000|2025-01-27 04:52:10|91.64|90.94|91.59|90.89|91.64|90.94|91.59|90.89|11
1737953540000|2025-01-27 04:52:20|91.61|90.91|91.58|90.88|91.62|90.92|91.58|90.88|6
1737953550000|2025-01-27 04:52:30|91.57|90.87|91.59|90.89|91.59|90.89|91.57|90.87|5
1737953560000|2025-01-27 04:52:40|91.58|90.88|91.58|90.88|91.59|90.89|91.57|90.87|8
1737953570000|2025-01-27 04:52:50|91.59|90.89|91.58|90.88|91.59|90.89|91.58|90.88|2
1737953580000|2025-01-27 04:53:00|91.6|90.9|91.55|90.85|91.65|90.95|91.55|90.85|11
1737953590000|2025-01-27 04:53:10|91.54|90.84|91.57|90.87|91.58|90.88|91.54|90.84|6
1737953600000|2025-01-27 04:53:20|91.56|90.86|91.58|90.88|91.58|90.88|91.56|90.86|4
1737953610000|2025-01-27 04:53:30|91.59|90.89|91.57|90.87|91.61|90.91|91.57|90.87|11
1737953620000|2025-01-27 04:53:40|91.59|90.89|91.6|90.9|91.62|90.92|91.58|90.88|8
1737953630000|2025-01-27 04:53:50|91.61|90.91|91.58|90.88|91.61|90.91|91.57|90.87|7
1737953640000|2025-01-27 04:54:00|91.59|90.89|91.59|90.89|91.59|90.89|91.59|90.89|1
1737953660000|2025-01-27 04:54:20|91.58|90.88|91.55|90.85|91.59|90.89|91.53|90.83|11
1737953670000|2025-01-27 04:54:30|91.56|90.86|91.53|90.83|91.56|90.86|91.52|90.82|6
1737953680000|2025-01-27 04:54:40|91.54|90.84|91.58|90.88|91.58|90.88|91.54|90.84|4
1737953690000|2025-01-27 04:54:50|91.57|90.87|91.58|90.88|91.59|90.89|91.57|90.87|4
1737953700000|2025-01-27 04:55:00|91.62|90.92|91.59|90.89|91.62|90.92|91.59|90.89|4
1737953710000|2025-01-27 04:55:10|91.58|90.88|91.54|90.84|91.58|90.88|91.54|90.84|6
1737953720000|2025-01-27 04:55:20|91.56|90.86|91.56|90.86|91.58|90.88|91.55|90.85|10
1737953730000|2025-01-27 04:55:30|91.57|90.87|91.64|90.94|91.64|90.94|91.56|90.86|9
1737953740000|2025-01-27 04:55:40|91.61|90.91|91.56|90.86|91.61|90.91|91.55|90.85|6
1737953750000|2025-01-27 04:55:50|91.55|90.85|91.5|90.8|91.55|90.85|91.5|90.8|11
1737953760000|2025-01-27 04:56:00|91.51|90.81|91.53|90.83|91.53|90.83|91.5|90.8|5
1737953770000|2025-01-27 04:56:10|91.54|90.84|91.52|90.82|91.54|90.84|91.51|90.81|7
1737953780000|2025-01-27 04:56:20|91.51|90.81|91.53|90.83|91.53|90.83|91.5|90.8|7
1737953790000|2025-01-27 04:56:30|91.52|90.82|91.57|90.87|91.6|90.9|91.52|90.82|10
1737953800000|2025-01-27 04:56:40|91.58|90.88|91.56|90.86|91.58|90.88|91.54|90.84|11
1737953810000|2025-01-27 04:56:50|91.57|90.87|91.58|90.88|91.58|90.88|91.57|90.87|4
1737953820000|2025-01-27 04:57:00|91.59|90.89|91.63|90.93|91.63|90.93|91.59|90.89|5
1737953830000|2025-01-27 04:57:10|91.64|90.94|91.7|91|91.7|91|91.64|90.94|10
1737953840000|2025-01-27 04:57:20|91.68|90.98|91.65|90.95|91.7|91|91.64|90.94|11
1737953850000|2025-01-27 04:57:30|91.67|90.97|91.66|90.96|91.68|90.98|91.64|90.94|10
1737953860000|2025-01-27 04:57:40|91.65|90.95|91.63|90.93|91.67|90.97|91.63|90.93|7
1737953870000|2025-01-27 04:57:50|91.6|90.9|91.67|90.97|91.67|90.97|91.6|90.9|7
1737953880000|2025-01-27 04:58:00|91.68|90.98|91.65|90.95|91.69|90.99|91.65|90.95|7
1737953890000|2025-01-27 04:58:10|91.66|90.96|91.65|90.95|91.67|90.97|91.64|90.94|4
1737953900000|2025-01-27 04:58:20|91.66|90.96|91.58|90.88|91.66|90.96|91.57|90.87|13
1737953910000|2025-01-27 04:58:30|91.57|90.87|91.55|90.85|91.57|90.87|91.55|90.85|7
1737953920000|2025-01-27 04:58:40|91.56|90.86|91.57|90.87|91.58|90.88|91.56|90.86|6
1737953930000|2025-01-27 04:58:50|91.56|90.86|91.57|90.87|91.58|90.88|91.56|90.86|6
1737953940000|2025-01-27 04:59:00|91.58|90.88|91.61|90.91|91.61|90.91|91.58|90.88|6
1737953950000|2025-01-27 04:59:10|91.6|90.9|91.6|90.9|91.61|90.91|91.59|90.89|5
1737953960000|2025-01-27 04:59:20|91.61|90.91|91.63|90.93|91.63|90.93|91.61|90.91|3
1737953980000|2025-01-27 04:59:40|91.58|90.88|91.57|90.87|91.58|90.88|91.57|90.87|2
1737953990000|2025-01-27 04:59:50|91.56|90.86|91.53|90.83|91.57|90.87|91.53|90.83|5
1737954000000|2025-01-27 05:00:00|91.54|90.84|91.59|90.89|91.6|90.9|91.54|90.84|16
1737954010000|2025-01-27 05:00:10|91.6|90.9|91.68|90.98|91.69|90.99|91.6|90.9|12
1737954020000|2025-01-27 05:00:20|91.67|90.97|91.62|90.92|91.67|90.97|91.61|90.91|13
1737954030000|2025-01-27 05:00:30|91.59|90.89|91.58|90.88|91.59|90.89|91.56|90.86|5
1737954040000|2025-01-27 05:00:40|91.59|90.89|91.55|90.85|91.62|90.92|91.55|90.85|10
1737954050000|2025-01-27 05:00:50|91.57|90.87|91.66|90.96|91.66|90.96|91.57|90.87|12
1737954060000|2025-01-27 05:01:00|91.65|90.95|91.62|90.92|91.65|90.95|91.58|90.88|14
1737954070000|2025-01-27 05:01:10|91.63|90.93|91.64|90.94|91.68|90.98|91.62|90.92|13
1737954080000|2025-01-27 05:01:20|91.65|90.95|91.62|90.92|91.67|90.97|91.6|90.9|16
1737954090000|2025-01-27 05:01:30|91.61|90.91|91.54|90.84|91.62|90.92|91.54|90.84|11
1737954100000|2025-01-27 05:01:40|91.53|90.83|91.55|90.85|91.55|90.85|91.5|90.8|12
1737954110000|2025-01-27 05:01:50|91.56|90.86|91.56|90.86|91.57|90.87|91.56|90.86|3
1737954120000|2025-01-27 05:02:00|91.53|90.83|91.62|90.92|91.62|90.92|91.53|90.83|15
1737954130000|2025-01-27 05:02:10|91.63|90.93|91.59|90.89|91.63|90.93|91.58|90.88|15
1737954140000|2025-01-27 05:02:20|91.6|90.9|91.58|90.88|91.64|90.94|91.58|90.88|12
1737954150000|2025-01-27 05:02:30|91.59|90.89|91.61|90.91|91.61|90.91|91.59|90.89|8
1737954160000|2025-01-27 05:02:40|91.6|90.9|91.71|91.01|91.74|91.04|91.6|90.9|17
1737954170000|2025-01-27 05:02:50|91.7|91|91.72|91.02|91.72|91.02|91.7|91|5
1737954180000|2025-01-27 05:03:00|91.71|91.01|91.71|91.01|91.72|91.02|91.7|91|7
1737954190000|2025-01-27 05:03:10|91.72|91.02|91.84|91.14|91.84|91.14|91.72|91.02|14
1737954200000|2025-01-27 05:03:20|91.85|91.15|91.84|91.14|91.87|91.17|91.82|91.12|12
1737954210000|2025-01-27 05:03:30|91.85|91.15|91.92|91.22|91.92|91.22|91.85|91.15|9
1737954220000|2025-01-27 05:03:40|91.88|91.18|91.86|91.16|91.89|91.19|91.83|91.13|13
1737954230000|2025-01-27 05:03:50|91.87|91.17|91.79|91.09|91.87|91.17|91.77|91.07|11
1737954240000|2025-01-27 05:04:00|91.78|91.08|91.76|91.06|91.79|91.09|91.75|91.05|11
1737954250000|2025-01-27 05:04:10|91.75|91.05|91.75|91.05|91.75|91.05|91.74|91.04|3
1737954260000|2025-01-27 05:04:20|91.74|91.04|91.72|91.02|91.74|91.04|91.69|90.99|11
1737954270000|2025-01-27 05:04:30|91.71|91.01|91.68|90.98|91.72|91.02|91.68|90.98|9
1737954280000|2025-01-27 05:04:40|91.7|91|91.7|91|91.7|91|91.69|90.99|5
1737954290000|2025-01-27 05:04:50|91.69|90.99|91.64|90.94|91.69|90.99|91.64|90.94|5
1737954300000|2025-01-27 05:05:00|91.66|90.96|91.68|90.98|91.68|90.98|91.65|90.95|10
1737954310000|2025-01-27 05:05:10|91.7|91|91.63|90.93|91.7|91|91.63|90.93|10
1737954320000|2025-01-27 05:05:20|91.64|90.94|91.61|90.91|91.64|90.94|91.61|90.91|4
1737954330000|2025-01-27 05:05:30|91.62|90.92|91.67|90.97|91.68|90.98|91.62|90.92|10
1737954340000|2025-01-27 05:05:40|91.66|90.96|91.71|91.01|91.72|91.02|91.65|90.95|8
1737954350000|2025-01-27 05:05:50|91.7|91|91.71|91.01|91.72|91.02|91.69|90.99|7
1737954360000|2025-01-27 05:06:00|91.72|91.02|91.69|90.99|91.72|91.02|91.69|90.99|3
1737954370000|2025-01-27 05:06:10|91.71|91.01|91.63|90.93|91.71|91.01|91.63|90.93|7
1737954390000|2025-01-27 05:06:30|91.7|91|91.67|90.97|91.7|91|91.65|90.95|8
1737954400000|2025-01-27 05:06:40|91.68|90.98|91.81|91.11|91.81|91.11|91.68|90.98|11
1737954410000|2025-01-27 05:06:50|91.82|91.12|91.85|91.15|91.85|91.15|91.82|91.12|3
1737954420000|2025-01-27 05:07:00|91.83|91.13|91.83|91.13|91.84|91.14|91.8|91.1|8
1737954430000|2025-01-27 05:07:10|91.84|91.14|91.83|91.13|91.84|91.14|91.82|91.12|3
1737954440000|2025-01-27 05:07:20|91.84|91.14|91.84|91.14|91.84|91.14|91.82|91.12|8
1737954450000|2025-01-27 05:07:30|91.85|91.15|91.87|91.17|91.88|91.18|91.85|91.15|5
1737954460000|2025-01-27 05:07:40|91.88|91.18|91.88|91.18|91.89|91.19|91.87|91.17|4
1737954470000|2025-01-27 05:07:50|91.87|91.17|91.86|91.16|91.87|91.17|91.86|91.16|2
1737954480000|2025-01-27 05:08:00|91.85|91.15|91.84|91.14|91.86|91.16|91.83|91.13|9
1737954490000|2025-01-27 05:08:10|91.83|91.13|91.83|91.13|91.86|91.16|91.83|91.13|7
1737954500000|2025-01-27 05:08:20|91.85|91.15|91.72|91.02|91.85|91.15|91.72|91.02|13
1737954510000|2025-01-27 05:08:30|91.71|91.01|91.66|90.96|91.71|91.01|91.66|90.96|4
1737954520000|2025-01-27 05:08:40|91.65|90.95|91.64|90.94|91.65|90.95|91.64|90.94|4
1737954530000|2025-01-27 05:08:50|91.63|90.93|91.64|90.94|91.64|90.94|91.63|90.93|2
1737954540000|2025-01-27 05:09:00|91.63|90.93|91.62|90.92|91.63|90.93|91.56|90.86|13
1737954550000|2025-01-27 05:09:10|91.64|90.94|91.71|91.01|91.72|91.02|91.64|90.94|5
1737954560000|2025-01-27 05:09:20|91.7|91|91.71|91.01|91.71|91.01|91.7|91|4
1737954570000|2025-01-27 05:09:30|91.72|91.02|91.77|91.07|91.77|91.07|91.72|91.02|8
1737954580000|2025-01-27 05:09:40|91.78|91.08|91.76|91.06|91.79|91.09|91.76|91.06|5
1737954590000|2025-01-27 05:09:50|91.75|91.05|91.73|91.03|91.75|91.05|91.73|91.03|5
1737954600000|2025-01-27 05:10:00|91.72|91.02|91.78|91.08|91.78|91.08|91.72|91.02|6
1737954610000|2025-01-27 05:10:10|91.79|91.09|91.81|91.11|91.81|91.11|91.79|91.09|3
1737954630000|2025-01-27 05:10:30|91.72|91.02|91.72|91.02|91.72|91.02|91.72|91.02|1
1737954640000|2025-01-27 05:10:40|91.71|91.01|91.71|91.01|91.71|91.01|91.71|91.01|1
1737954650000|2025-01-27 05:10:50|91.7|91|91.67|90.97|91.7|91|91.67|90.97|6
1737954660000|2025-01-27 05:11:00|91.65|90.95|91.63|90.93|91.65|90.95|91.63|90.93|5
1737954670000|2025-01-27 05:11:10|91.65|90.95|91.61|90.91|91.65|90.95|91.61|90.91|4
1737954680000|2025-01-27 05:11:20|91.6|90.9|91.62|90.92|91.62|90.92|91.58|90.88|9
1737954690000|2025-01-27 05:11:30|91.61|90.91|91.61|90.91|91.62|90.92|91.61|90.91|3
1737954700000|2025-01-27 05:11:40|91.62|90.92|91.52|90.82|91.62|90.92|91.51|90.81|11
1737954710000|2025-01-27 05:11:50|91.51|90.81|91.54|90.84|91.55|90.85|91.51|90.81|6
1737954720000|2025-01-27 05:12:00|91.55|90.85|91.53|90.83|91.56|90.86|91.52|90.82|6
1737954730000|2025-01-27 05:12:10|91.54|90.84|91.56|90.86|91.57|90.87|91.54|90.84|5
1737954740000|2025-01-27 05:12:20|91.58|90.88|91.58|90.88|91.6|90.9|91.58|90.88|4
1737954750000|2025-01-27 05:12:30|91.56|90.86|91.54|90.84|91.56|90.86|91.54|90.84|5
1737954760000|2025-01-27 05:12:40|91.53|90.83|91.37|90.67|91.53|90.83|91.37|90.67|14
1737954770000|2025-01-27 05:12:50|91.36|90.66|91.32|90.62|91.36|90.66|91.32|90.62|9
1737954780000|2025-01-27 05:13:00|91.31|90.61|91.32|90.62|91.34|90.64|91.31|90.61|8
1737954790000|2025-01-27 05:13:10|91.3|90.6|91.28|90.58|91.31|90.61|91.27|90.57|11
1737954800000|2025-01-27 05:13:20|91.27|90.57|91.24|90.54|91.29|90.59|91.24|90.54|6
1737954810000|2025-01-27 05:13:30|91.25|90.55|91.23|90.53|91.26|90.56|91.23|90.53|10
1737954820000|2025-01-27 05:13:40|91.24|90.54|91.27|90.57|91.27|90.57|91.24|90.54|11
1737954830000|2025-01-27 05:13:50|91.26|90.56|91.22|90.52|91.26|90.56|91.22|90.52|5
1737954840000|2025-01-27 05:14:00|91.21|90.51|91.2|90.5|91.22|90.52|91.19|90.49|7
1737954850000|2025-01-27 05:14:10|91.21|90.51|91.26|90.56|91.27|90.57|91.21|90.51|8
1737954860000|2025-01-27 05:14:20|91.27|90.57|91.27|90.57|91.27|90.57|91.27|90.57|1
1737954880000|2025-01-27 05:14:40|91.28|90.58|91.22|90.52|91.29|90.59|91.22|90.52|7
1737954890000|2025-01-27 05:14:50|91.21|90.51|91.21|90.51|91.23|90.53|91.21|90.51|5
1737954900000|2025-01-27 05:15:00|91.22|90.52|91.27|90.57|91.29|90.59|91.22|90.52|10
1737954910000|2025-01-27 05:15:10|91.28|90.58|91.32|90.62|91.35|90.65|91.28|90.58|13
1737954920000|2025-01-27 05:15:20|91.33|90.63|91.32|90.62|91.35|90.65|91.32|90.62|7
1737954930000|2025-01-27 05:15:30|91.33|90.63|91.28|90.58|91.36|90.66|91.28|90.58|7
1737954940000|2025-01-27 05:15:40|91.27|90.57|91.22|90.52|91.27|90.57|91.2|90.5|9
1737954950000|2025-01-27 05:15:50|91.23|90.53|91.26|90.56|91.27|90.57|91.21|90.51|7
1737954960000|2025-01-27 05:16:00|91.28|90.58|91.29|90.59|91.34|90.64|91.27|90.57|9
1737954970000|2025-01-27 05:16:10|91.3|90.6|91.34|90.64|91.36|90.66|91.3|90.6|10
1737954980000|2025-01-27 05:16:20|91.33|90.63|91.28|90.58|91.33|90.63|91.28|90.58|8
1737954990000|2025-01-27 05:16:30|91.3|90.6|91.32|90.62|91.32|90.62|91.3|90.6|5
1737955000000|2025-01-27 05:16:40|91.33|90.63|91.37|90.67|91.39|90.69|91.33|90.63|9
1737955010000|2025-01-27 05:16:50|91.35|90.65|91.37|90.67|91.38|90.68|91.35|90.65|6
1737955020000|2025-01-27 05:17:00|91.38|90.68|91.28|90.58|91.4|90.7|91.28|90.58|13
1737955030000|2025-01-27 05:17:10|91.26|90.56|91.23|90.53|91.26|90.56|91.23|90.53|6
1737955040000|2025-01-27 05:17:20|91.24|90.54|91.21|90.51|91.24|90.54|91.2|90.5|10
1737955050000|2025-01-27 05:17:30|91.22|90.52|91.28|90.58|91.29|90.59|91.22|90.52|9
1737955060000|2025-01-27 05:17:40|91.29|90.59|91.27|90.57|91.32|90.62|91.26|90.56|9
1737955070000|2025-01-27 05:17:50|91.28|90.58|91.3|90.6|91.3|90.6|91.28|90.58|3
1737955080000|2025-01-27 05:18:00|91.29|90.59|91.39|90.69|91.39|90.69|91.28|90.58|10
1737955090000|2025-01-27 05:18:10|91.4|90.7|91.4|90.7|91.41|90.71|91.38|90.68|8
1737955100000|2025-01-27 05:18:20|91.39|90.69|91.38|90.68|91.39|90.69|91.37|90.67|6
1737955110000|2025-01-27 05:18:30|91.39|90.69|91.39|90.69|91.39|90.69|91.36|90.66|6
1737955120000|2025-01-27 05:18:40|91.38|90.68|91.42|90.72|91.42|90.72|91.38|90.68|5
1737955130000|2025-01-27 05:18:50|91.4|90.7|91.45|90.75|91.45|90.75|91.4|90.7|5
1737955140000|2025-01-27 05:19:00|91.46|90.76|91.52|90.82|91.52|90.82|91.46|90.76|7
1737955150000|2025-01-27 05:19:10|91.51|90.81|91.52|90.82|91.52|90.82|91.48|90.78|7
1737955160000|2025-01-27 05:19:20|91.49|90.79|91.55|90.85|91.55|90.85|91.49|90.79|9
1737955170000|2025-01-27 05:19:30|91.56|90.86|91.59|90.89|91.61|90.91|91.56|90.86|8
1737955180000|2025-01-27 05:19:40|91.6|90.9|91.64|90.94|91.65|90.95|91.6|90.9|7
1737955190000|2025-01-27 05:19:50|91.63|90.93|91.63|90.93|91.65|90.95|91.63|90.93|4
1737955200000|2025-01-27 05:20:00|91.64|90.94|91.68|90.98|91.68|90.98|91.64|90.94|5
1737955210000|2025-01-27 05:20:10|91.67|90.97|91.68|90.98|91.68|90.98|91.67|90.97|2
1737955220000|2025-01-27 05:20:20|91.7|91|91.72|91.02|91.72|91.02|91.7|91|7
1737955230000|2025-01-27 05:20:30|91.71|91.01|91.67|90.97|91.72|91.02|91.67|90.97|6
1737955240000|2025-01-27 05:20:40|91.65|90.95|91.64|90.94|91.67|90.97|91.64|90.94|5
1737955250000|2025-01-27 05:20:50|91.66|90.96|91.68|90.98|91.69|90.99|91.66|90.96|7
1737955260000|2025-01-27 05:21:00|91.69|90.99|91.69|90.99|91.7|91|91.69|90.99|3
1737955270000|2025-01-27 05:21:10|91.68|90.98|91.65|90.95|91.68|90.98|91.65|90.95|5
1737955280000|2025-01-27 05:21:20|91.63|90.93|91.63|90.93|91.67|90.97|91.63|90.93|10
1737955290000|2025-01-27 05:21:30|91.62|90.92|91.53|90.83|91.62|90.92|91.53|90.83|9
1737955300000|2025-01-27 05:21:40|91.49|90.79|91.48|90.78|91.5|90.8|91.48|90.78|4
1737955310000|2025-01-27 05:21:50|91.49|90.79|91.49|90.79|91.52|90.82|91.47|90.77|10
1737955320000|2025-01-27 05:22:00|91.48|90.78|91.54|90.84|91.54|90.84|91.48|90.78|4
1737955330000|2025-01-27 05:22:10|91.58|90.88|91.5|90.8|91.58|90.88|91.49|90.79|13
1737955340000|2025-01-27 05:22:20|91.46|90.76|91.42|90.72|91.46|90.76|91.4|90.7|7
1737955350000|2025-01-27 05:22:30|91.41|90.71|91.45|90.75|91.46|90.76|91.41|90.71|6
1737955360000|2025-01-27 05:22:40|91.44|90.74|91.45|90.75|91.46|90.76|91.44|90.74|6
1737955370000|2025-01-27 05:22:50|91.44|90.74|91.4|90.7|91.44|90.74|91.4|90.7|8
1737955380000|2025-01-27 05:23:00|91.39|90.69|91.38|90.68|91.44|90.74|91.38|90.68|10
1737955390000|2025-01-27 05:23:10|91.37|90.67|91.36|90.66|91.37|90.67|91.35|90.65|8
1737955400000|2025-01-27 05:23:20|91.34|90.64|91.27|90.57|91.34|90.64|91.27|90.57|8
1737955410000|2025-01-27 05:23:30|91.26|90.56|91.33|90.63|91.33|90.63|91.26|90.56|9
1737955420000|2025-01-27 05:23:40|91.32|90.62|91.32|90.62|91.32|90.62|91.32|90.62|1
1737955430000|2025-01-27 05:23:50|91.33|90.63|91.33|90.63|91.33|90.63|91.33|90.63|1
1737955450000|2025-01-27 05:24:10|91.28|90.58|91.28|90.58|91.3|90.6|91.28|90.58|5
1737955460000|2025-01-27 05:24:20|91.29|90.59|91.21|90.51|91.3|90.6|91.21|90.51|9
1737955470000|2025-01-27 05:24:30|91.2|90.5|91.1|90.4|91.2|90.5|91.1|90.4|10
1737955480000|2025-01-27 05:24:40|91.11|90.41|91.11|90.41|91.14|90.44|91.1|90.4|10
1737955490000|2025-01-27 05:24:50|91.12|90.42|91.13|90.43|91.14|90.44|91.12|90.42|6
1737955500000|2025-01-27 05:25:00|91.12|90.42|91.17|90.47|91.17|90.47|91.1|90.4|13
1737955510000|2025-01-27 05:25:10|91.16|90.46|91.12|90.42|91.16|90.46|91.12|90.42|5
1737955520000|2025-01-27 05:25:20|91.11|90.41|91.1|90.4|91.13|90.43|91.1|90.4|6
1737955530000|2025-01-27 05:25:30|91.09|90.39|91.15|90.45|91.15|90.45|91.09|90.39|9
1737955540000|2025-01-27 05:25:40|91.13|90.43|91.27|90.57|91.27|90.57|91.13|90.43|11
1737955550000|2025-01-27 05:25:50|91.28|90.58|91.29|90.59|91.29|90.59|91.27|90.57|4
1737955560000|2025-01-27 05:26:00|91.3|90.6|91.22|90.52|91.3|90.6|91.22|90.52|14
1737955570000|2025-01-27 05:26:10|91.27|90.57|91.17|90.47|91.27|90.57|91.16|90.46|11
1737955590000|2025-01-27 05:26:30|91.18|90.48|91.2|90.5|91.2|90.5|91.18|90.48|3
1737955600000|2025-01-27 05:26:40|91.19|90.49|91.18|90.48|91.2|90.5|91.18|90.48|4
1737955610000|2025-01-27 05:26:50|91.17|90.47|91.16|90.46|91.18|90.48|91.16|90.46|7
1737955620000|2025-01-27 05:27:00|91.18|90.48|91.22|90.52|91.26|90.56|91.18|90.48|12
1737955630000|2025-01-27 05:27:10|91.24|90.54|91.22|90.52|91.24|90.54|91.22|90.52|5
1737955640000|2025-01-27 05:27:20|91.21|90.51|91.2|90.5|91.21|90.51|91.2|90.5|2
1737955650000|2025-01-27 05:27:30|91.21|90.51|91.26|90.56|91.26|90.56|91.21|90.51|8
1737955660000|2025-01-27 05:27:40|91.25|90.55|91.27|90.57|91.27|90.57|91.25|90.55|5
1737955670000|2025-01-27 05:27:50|91.28|90.58|91.24|90.54|91.28|90.58|91.24|90.54|4
1737955680000|2025-01-27 05:28:00|91.25|90.55|91.18|90.48|91.25|90.55|91.18|90.48|7
1737955690000|2025-01-27 05:28:10|91.19|90.49|91.2|90.5|91.2|90.5|91.19|90.49|2
1737955700000|2025-01-27 05:28:20|91.21|90.51|91.2|90.5|91.21|90.51|91.19|90.49|6
1737955710000|2025-01-27 05:28:30|91.19|90.49|91.19|90.49|91.19|90.49|91.19|90.49|1
1737955720000|2025-01-27 05:28:40|91.2|90.5|91.2|90.5|91.2|90.5|91.19|90.49|3
1737955730000|2025-01-27 05:28:50|91.21|90.51|91.33|90.63|91.33|90.63|91.21|90.51|9
1737955740000|2025-01-27 05:29:00|91.32|90.62|91.29|90.59|91.33|90.63|91.29|90.59|9
1737955750000|2025-01-27 05:29:10|91.3|90.6|91.34|90.64|91.34|90.64|91.3|90.6|6
1737955760000|2025-01-27 05:29:20|91.33|90.63|91.32|90.62|91.33|90.63|91.31|90.61|6
1737955770000|2025-01-27 05:29:30|91.33|90.63|91.32|90.62|91.34|90.64|91.32|90.62|3
1737955780000|2025-01-27 05:29:40|91.33|90.63|91.35|90.65|91.36|90.66|91.33|90.63|5
1737955790000|2025-01-27 05:29:50|91.34|90.64|91.34|90.64|91.34|90.64|91.34|90.64|1
1737955800000|2025-01-27 05:30:00|91.35|90.65|91.32|90.62|91.35|90.65|91.32|90.62|5
1737955820000|2025-01-27 05:30:20|91.34|90.64|91.26|90.56|91.34|90.64|91.25|90.55|10
1737955830000|2025-01-27 05:30:30|91.25|90.55|91.27|90.57|91.27|90.57|91.23|90.53|6
1737955840000|2025-01-27 05:30:40|91.26|90.56|91.25|90.55|91.26|90.56|91.25|90.55|2
1737955850000|2025-01-27 05:30:50|91.24|90.54|91.22|90.52|91.24|90.54|91.22|90.52|5
1737955860000|2025-01-27 05:31:00|91.19|90.49|91.17|90.47|91.2|90.5|91.17|90.47|9
1737955870000|2025-01-27 05:31:10|91.12|90.42|91.13|90.43|91.13|90.43|91.09|90.39|9
1737955880000|2025-01-27 05:31:20|91.11|90.41|91.12|90.42|91.13|90.43|91.11|90.41|6
1737955890000|2025-01-27 05:31:30|91.13|90.43|91.1|90.4|91.15|90.45|91.1|90.4|8
1737955900000|2025-01-27 05:31:40|91.09|90.39|91.01|90.31|91.11|90.41|91.01|90.31|10
1737955910000|2025-01-27 05:31:50|91.03|90.33|91.02|90.32|91.04|90.34|91.01|90.31|8
1737955920000|2025-01-27 05:32:00|91.01|90.31|91.02|90.32|91.04|90.34|91.01|90.31|8
1737955930000|2025-01-27 05:32:10|91.01|90.31|91.01|90.31|91.02|90.32|90.99|90.29|9
1737955940000|2025-01-27 05:32:20|91|90.3|91|90.3|91.02|90.32|90.99|90.29|9
1737955950000|2025-01-27 05:32:30|90.99|90.29|91.01|90.31|91.01|90.31|90.99|90.29|4
1737955960000|2025-01-27 05:32:40|91|90.3|90.98|90.28|91|90.3|90.97|90.27|5
1737955970000|2025-01-27 05:32:50|90.97|90.27|90.92|90.22|90.97|90.27|90.92|90.22|2
1737955980000|2025-01-27 05:33:00|90.94|90.24|91.01|90.31|91.02|90.32|90.94|90.24|13
1737955990000|2025-01-27 05:33:10|91|90.3|91.04|90.34|91.04|90.34|91|90.3|6
1737956000000|2025-01-27 05:33:20|91.03|90.33|91.03|90.33|91.03|90.33|91|90.3|6
1737956010000|2025-01-27 05:33:30|91.04|90.34|91.07|90.37|91.07|90.37|91.04|90.34|4
1737956020000|2025-01-27 05:33:40|91.06|90.36|90.96|90.26|91.06|90.36|90.96|90.26|10
1737956030000|2025-01-27 05:33:50|90.95|90.25|90.97|90.27|90.98|90.28|90.95|90.25|4
1737956040000|2025-01-27 05:34:00|90.98|90.28|90.95|90.25|90.98|90.28|90.95|90.25|5
1737956050000|2025-01-27 05:34:10|90.96|90.26|90.96|90.26|90.97|90.27|90.94|90.24|6
1737956060000|2025-01-27 05:34:20|90.95|90.25|91.01|90.31|91.01|90.31|90.95|90.25|8
1737956070000|2025-01-27 05:34:30|91.02|90.32|91.03|90.33|91.03|90.33|91.02|90.32|2
1737956080000|2025-01-27 05:34:40|91.02|90.32|91|90.3|91.02|90.32|90.98|90.28|6
1737956090000|2025-01-27 05:34:50|91.01|90.31|91.03|90.33|91.04|90.34|91.01|90.31|6
1737956110000|2025-01-27 05:35:10|90.97|90.27|90.96|90.26|90.98|90.28|90.96|90.26|4
1737956120000|2025-01-27 05:35:20|90.97|90.27|90.94|90.24|90.97|90.27|90.94|90.24|4
1737956130000|2025-01-27 05:35:30|90.96|90.26|91.06|90.36|91.06|90.36|90.96|90.26|8
1737956140000|2025-01-27 05:35:40|91.07|90.37|91.16|90.46|91.16|90.46|91.06|90.36|12
1737956150000|2025-01-27 05:35:50|91.15|90.45|91.12|90.42|91.15|90.45|91.11|90.41|6
1737956160000|2025-01-27 05:36:00|91.13|90.43|91.08|90.38|91.14|90.44|91.08|90.38|7
1737956170000|2025-01-27 05:36:10|91.07|90.37|91.03|90.33|91.07|90.37|91.03|90.33|6
1737956180000|2025-01-27 05:36:20|91.04|90.34|91.14|90.44|91.14|90.44|91.04|90.34|10
1737956190000|2025-01-27 05:36:30|91.15|90.45|91.22|90.52|91.22|90.52|91.15|90.45|9
1737956200000|2025-01-27 05:36:40|91.24|90.54|91.27|90.57|91.27|90.57|91.23|90.53|10
1737956210000|2025-01-27 05:36:50|91.28|90.58|91.27|90.57|91.28|90.58|91.27|90.57|2
1737956220000|2025-01-27 05:37:00|91.28|90.58|91.28|90.58|91.29|90.59|91.28|90.58|7
1737956230000|2025-01-27 05:37:10|91.29|90.59|91.25|90.55|91.3|90.6|91.25|90.55|7
1737956240000|2025-01-27 05:37:20|91.26|90.56|91.25|90.55|91.27|90.57|91.24|90.54|13
1737956250000|2025-01-27 05:37:30|91.24|90.54|91.25|90.55|91.25|90.55|91.2|90.5|9
1737956260000|2025-01-27 05:37:40|91.26|90.56|91.29|90.59|91.32|90.62|91.26|90.56|9
1737956270000|2025-01-27 05:37:50|91.31|90.61|91.27|90.57|91.34|90.64|91.27|90.57|9
1737956280000|2025-01-27 05:38:00|91.28|90.58|91.26|90.56|91.29|90.59|91.24|90.54|8
1737956290000|2025-01-27 05:38:10|91.25|90.55|91.09|90.39|91.25|90.55|91.09|90.39|15
1737956300000|2025-01-27 05:38:20|91.08|90.38|91.09|90.39|91.09|90.39|91.06|90.36|13
1737956310000|2025-01-27 05:38:30|91.08|90.38|90.96|90.26|91.08|90.38|90.96|90.26|13
1737956320000|2025-01-27 05:38:40|90.95|90.25|90.97|90.27|90.97|90.27|90.88|90.18|11
1737956330000|2025-01-27 05:38:50|90.96|90.26|90.93|90.23|90.96|90.26|90.9|90.2|10
1737956340000|2025-01-27 05:39:00|90.92|90.22|90.98|90.28|90.98|90.28|90.92|90.22|13
1737956350000|2025-01-27 05:39:10|90.99|90.29|90.94|90.24|90.99|90.29|90.94|90.24|7
1737956360000|2025-01-27 05:39:20|90.93|90.23|90.86|90.16|90.93|90.23|90.86|90.16|11
1737956370000|2025-01-27 05:39:30|90.85|90.15|90.89|90.19|90.9|90.2|90.85|90.15|9
1737956380000|2025-01-27 05:39:40|90.9|90.2|90.88|90.18|90.9|90.2|90.86|90.16|9
1737956390000|2025-01-27 05:39:50|90.87|90.17|90.88|90.18|90.88|90.18|90.84|90.14|8
1737956400000|2025-01-27 05:40:00|90.89|90.19|90.9|90.2|90.9|90.2|90.88|90.18|5
1737956410000|2025-01-27 05:40:10|90.91|90.21|90.86|90.16|90.91|90.21|90.86|90.16|7
1737956420000|2025-01-27 05:40:20|90.85|90.15|90.71|90.01|90.85|90.15|90.71|90.01|9
1737956430000|2025-01-27 05:40:30|90.7|90|90.75|90.05|90.79|90.09|90.69|89.99|10
1737956440000|2025-01-27 05:40:40|90.74|90.04|90.67|89.97|90.74|90.04|90.67|89.97|9
1737956450000|2025-01-27 05:40:50|90.66|89.96|90.64|89.94|90.66|89.96|90.61|89.91|8
1737956460000|2025-01-27 05:41:00|90.65|89.95|90.67|89.97|90.69|89.99|90.65|89.95|10
1737956470000|2025-01-27 05:41:10|90.66|89.96|90.61|89.91|90.66|89.96|90.61|89.91|5
1737956480000|2025-01-27 05:41:20|90.62|89.92|90.58|89.88|90.62|89.92|90.58|89.88|5
1737956490000|2025-01-27 05:41:30|90.57|89.87|90.61|89.91|90.61|89.91|90.57|89.87|11
1737956500000|2025-01-27 05:41:40|90.63|89.93|90.59|89.89|90.63|89.93|90.57|89.87|9
1737956510000|2025-01-27 05:41:50|90.58|89.88|90.6|89.9|90.6|89.9|90.58|89.88|3
1737956520000|2025-01-27 05:42:00|90.59|89.89|90.63|89.93|90.66|89.96|90.58|89.88|14
1737956530000|2025-01-27 05:42:10|90.64|89.94|90.68|89.98|90.73|90.03|90.64|89.94|16
1737956540000|2025-01-27 05:42:20|90.69|89.99|90.71|90.01|90.72|90.02|90.68|89.98|9
1737956550000|2025-01-27 05:42:30|90.72|90.02|90.74|90.04|90.74|90.04|90.72|90.02|3
1737956560000|2025-01-27 05:42:40|90.75|90.05|90.87|90.17|90.87|90.17|90.75|90.05|9
1737956570000|2025-01-27 05:42:50|90.88|90.18|90.85|90.15|90.88|90.18|90.83|90.13|6
1737956580000|2025-01-27 05:43:00|90.86|90.16|90.87|90.17|90.87|90.17|90.86|90.16|2
1737956590000|2025-01-27 05:43:10|90.86|90.16|90.77|90.07|90.87|90.17|90.77|90.07|10
1737956600000|2025-01-27 05:43:20|90.76|90.06|90.66|89.96|90.76|90.06|90.66|89.96|9
1737956610000|2025-01-27 05:43:30|90.65|89.95|90.62|89.92|90.65|89.95|90.62|89.92|4
1737956620000|2025-01-27 05:43:40|90.64|89.94|90.6|89.9|90.64|89.94|90.59|89.89|13
1737956630000|2025-01-27 05:43:50|90.62|89.92|90.71|90.01|90.72|90.02|90.62|89.92|11
1737956640000|2025-01-27 05:44:00|90.68|89.98|90.79|90.09|90.8|90.1|90.68|89.98|12
1737956650000|2025-01-27 05:44:10|90.8|90.1|90.84|90.14|90.84|90.14|90.8|90.1|10
1737956660000|2025-01-27 05:44:20|90.85|90.15|90.81|90.11|90.85|90.15|90.78|90.08|9
1737956670000|2025-01-27 05:44:30|90.83|90.13|90.85|90.15|90.86|90.16|90.83|90.13|8
1737956680000|2025-01-27 05:44:40|90.84|90.14|90.86|90.16|90.86|90.16|90.83|90.13|9
1737956690000|2025-01-27 05:44:50|90.85|90.15|90.81|90.11|90.87|90.17|90.81|90.11|12
1737956700000|2025-01-27 05:45:00|90.8|90.1|90.79|90.09|90.81|90.11|90.76|90.06|14
1737956710000|2025-01-27 05:45:10|90.78|90.08|90.73|90.03|90.79|90.09|90.73|90.03|11
1737956720000|2025-01-27 05:45:20|90.72|90.02|90.74|90.04|90.74|90.04|90.71|90.01|6
1737956730000|2025-01-27 05:45:30|90.75|90.05|90.82|90.12|90.82|90.12|90.75|90.05|8
1737956740000|2025-01-27 05:45:40|90.83|90.13|90.81|90.11|90.83|90.13|90.77|90.07|9
1737956750000|2025-01-27 05:45:50|90.82|90.12|90.8|90.1|90.86|90.16|90.79|90.09|11
1737956760000|2025-01-27 05:46:00|90.79|90.09|90.83|90.13|90.83|90.13|90.79|90.09|11
1737956770000|2025-01-27 05:46:10|90.84|90.14|90.84|90.14|90.84|90.14|90.82|90.12|4
1737956780000|2025-01-27 05:46:20|90.85|90.15|90.82|90.12|90.85|90.15|90.82|90.12|4
1737956790000|2025-01-27 05:46:30|90.84|90.14|90.85|90.15|90.85|90.15|90.8|90.1|9
1737956800000|2025-01-27 05:46:40|90.86|90.16|90.81|90.11|90.86|90.16|90.81|90.11|7
1737956810000|2025-01-27 05:46:50|90.8|90.1|90.77|90.07|90.81|90.11|90.77|90.07|6
1737956820000|2025-01-27 05:47:00|90.76|90.06|90.74|90.04|90.77|90.07|90.74|90.04|5
1737956840000|2025-01-27 05:47:20|90.68|89.98|90.72|90.02|90.72|90.02|90.67|89.97|10
1737956850000|2025-01-27 05:47:30|90.73|90.03|90.71|90.01|90.73|90.03|90.71|90.01|2
1737956860000|2025-01-27 05:47:40|90.72|90.02|90.68|89.98|90.72|90.02|90.68|89.98|5
1737956870000|2025-01-27 05:47:50|90.7|90|90.73|90.03|90.77|90.07|90.7|90|9
1737956880000|2025-01-27 05:48:00|90.74|90.04|90.77|90.07|90.78|90.08|90.74|90.04|7
1737956890000|2025-01-27 05:48:10|90.78|90.08|90.78|90.08|90.84|90.14|90.78|90.08|8
1737956900000|2025-01-27 05:48:20|90.77|90.07|90.68|89.98|90.77|90.07|90.68|89.98|10
1737956910000|2025-01-27 05:48:30|90.69|89.99|90.67|89.97|90.71|90.01|90.67|89.97|9
1737956920000|2025-01-27 05:48:40|90.66|89.96|90.57|89.87|90.66|89.96|90.57|89.87|8
1737956930000|2025-01-27 05:48:50|90.58|89.88|90.55|89.85|90.6|89.9|90.55|89.85|8
1737956940000|2025-01-27 05:49:00|90.53|89.83|90.58|89.88|90.59|89.89|90.53|89.83|14
1737956950000|2025-01-27 05:49:10|90.57|89.87|90.57|89.87|90.63|89.93|90.56|89.86|16
1737956960000|2025-01-27 05:49:20|90.56|89.86|90.54|89.84|90.56|89.86|90.54|89.84|10
1737956970000|2025-01-27 05:49:30|90.55|89.85|90.55|89.85|90.55|89.85|90.52|89.82|7
1737956980000|2025-01-27 05:49:40|90.56|89.86|90.5|89.8|90.57|89.87|90.5|89.8|11
1737956990000|2025-01-27 05:49:50|90.51|89.81|90.53|89.83|90.53|89.83|90.51|89.81|7
1737957000000|2025-01-27 05:50:00|90.52|89.82|90.53|89.83|90.54|89.84|90.5|89.8|9
1737957010000|2025-01-27 05:50:10|90.52|89.82|90.53|89.83|90.54|89.84|90.51|89.81|8
1737957020000|2025-01-27 05:50:20|90.55|89.85|90.5|89.8|90.55|89.85|90.5|89.8|13
1737957030000|2025-01-27 05:50:30|90.49|89.79|90.49|89.79|90.51|89.81|90.49|89.79|9
1737957040000|2025-01-27 05:50:40|90.51|89.81|90.42|89.72|90.51|89.81|90.37|89.67|14
1737957050000|2025-01-27 05:50:50|90.41|89.71|90.38|89.68|90.41|89.71|90.38|89.68|10
1737957060000|2025-01-27 05:51:00|90.37|89.67|90.3|89.6|90.39|89.69|90.3|89.6|14
1737957070000|2025-01-27 05:51:10|90.29|89.59|90.36|89.66|90.36|89.66|90.29|89.59|12
1737957080000|2025-01-27 05:51:20|90.35|89.65|90.36|89.66|90.37|89.67|90.34|89.64|9
1737957090000|2025-01-27 05:51:30|90.35|89.65|90.31|89.61|90.35|89.65|90.31|89.61|11
1737957100000|2025-01-27 05:51:40|90.3|89.6|90.3|89.6|90.33|89.63|90.3|89.6|8
1737957110000|2025-01-27 05:51:50|90.29|89.59|90.31|89.61|90.32|89.62|90.27|89.57|6
1737957120000|2025-01-27 05:52:00|90.3|89.6|90.4|89.7|90.41|89.71|90.3|89.6|11
1737957130000|2025-01-27 05:52:10|90.39|89.69|90.39|89.69|90.42|89.72|90.38|89.68|7
1737957140000|2025-01-27 05:52:20|90.41|89.71|90.54|89.84|90.55|89.85|90.41|89.71|11
1737957150000|2025-01-27 05:52:30|90.55|89.85|90.51|89.81|90.55|89.85|90.51|89.81|10
1737957160000|2025-01-27 05:52:40|90.53|89.83|90.41|89.71|90.53|89.83|90.41|89.71|10
1737957170000|2025-01-27 05:52:50|90.4|89.7|90.41|89.71|90.42|89.72|90.38|89.68|9
1737957180000|2025-01-27 05:53:00|90.4|89.7|90.37|89.67|90.43|89.73|90.37|89.67|10
1737957190000|2025-01-27 05:53:10|90.36|89.66|90.42|89.72|90.42|89.72|90.33|89.63|9
1737957200000|2025-01-27 05:53:20|90.41|89.71|90.41|89.71|90.44|89.74|90.41|89.71|6
1737957210000|2025-01-27 05:53:30|90.4|89.7|90.46|89.76|90.48|89.78|90.39|89.69|11
1737957220000|2025-01-27 05:53:40|90.44|89.74|90.41|89.71|90.44|89.74|90.41|89.71|10
1737957230000|2025-01-27 05:53:50|90.4|89.7|90.4|89.7|90.43|89.73|90.4|89.7|6
1737957240000|2025-01-27 05:54:00|90.39|89.69|90.4|89.7|90.43|89.73|90.36|89.66|11
1737957250000|2025-01-27 05:54:10|90.39|89.69|90.41|89.71|90.41|89.71|90.33|89.63|9
1737957260000|2025-01-27 05:54:20|90.44|89.74|90.44|89.74|90.45|89.75|90.41|89.71|10
1737957270000|2025-01-27 05:54:30|90.39|89.69|90.47|89.77|90.48|89.78|90.39|89.69|7
1737957280000|2025-01-27 05:54:40|90.48|89.78|90.54|89.84|90.54|89.84|90.47|89.77|11
1737957290000|2025-01-27 05:54:50|90.53|89.83|90.56|89.86|90.56|89.86|90.53|89.83|4
1737957300000|2025-01-27 05:55:00|90.57|89.87|90.57|89.87|90.57|89.87|90.55|89.85|6
1737957310000|2025-01-27 05:55:10|90.56|89.86|90.65|89.95|90.65|89.95|90.56|89.86|13
1737957320000|2025-01-27 05:55:20|90.64|89.94|90.68|89.98|90.71|90.01|90.64|89.94|9
1737957330000|2025-01-27 05:55:30|90.7|90|90.73|90.03|90.74|90.04|90.7|90|6
1737957340000|2025-01-27 05:55:40|90.74|90.04|90.65|89.95|90.74|90.04|90.64|89.94|8
1737957350000|2025-01-27 05:55:50|90.67|89.97|90.71|90.01|90.71|90.01|90.67|89.97|5
1737957360000|2025-01-27 05:56:00|90.72|90.02|90.61|89.91|90.72|90.02|90.61|89.91|10
1737957370000|2025-01-27 05:56:10|90.6|89.9|90.63|89.93|90.63|89.93|90.58|89.88|8
1737957380000|2025-01-27 05:56:20|90.65|89.95|90.63|89.93|90.65|89.95|90.62|89.92|6
1737957390000|2025-01-27 05:56:30|90.62|89.92|90.61|89.91|90.64|89.94|90.58|89.88|9
1737957400000|2025-01-27 05:56:40|90.62|89.92|90.64|89.94|90.65|89.95|90.61|89.91|5
1737957410000|2025-01-27 05:56:50|90.66|89.96|90.73|90.03|90.73|90.03|90.65|89.95|7
1737957420000|2025-01-27 05:57:00|90.74|90.04|90.7|90|90.78|90.08|90.7|90|10
1737957430000|2025-01-27 05:57:10|90.72|90.02|90.8|90.1|90.8|90.1|90.72|90.02|8
1737957440000|2025-01-27 05:57:20|90.84|90.14|90.82|90.12|90.85|90.15|90.82|90.12|6
1737957450000|2025-01-27 05:57:30|90.83|90.13|90.84|90.14|90.85|90.15|90.82|90.12|5
1737957460000|2025-01-27 05:57:40|90.85|90.15|90.84|90.14|90.86|90.16|90.83|90.13|6
1737957470000|2025-01-27 05:57:50|90.85|90.15|90.93|90.23|90.93|90.23|90.85|90.15|8
1737957480000|2025-01-27 05:58:00|90.94|90.24|91.02|90.32|91.02|90.32|90.94|90.24|9
1737957490000|2025-01-27 05:58:10|91.05|90.35|91.13|90.43|91.16|90.46|91.05|90.35|14
1737957500000|2025-01-27 05:58:20|91.15|90.45|91.14|90.44|91.15|90.45|91.13|90.43|7
1737957510000|2025-01-27 05:58:30|91.16|90.46|91.17|90.47|91.2|90.5|91.16|90.46|6
1737957520000|2025-01-27 05:58:40|91.16|90.46|91.17|90.47|91.17|90.47|91.14|90.44|5
1737957530000|2025-01-27 05:58:50|91.18|90.48|91.17|90.47|91.2|90.5|91.17|90.47|6
1737957540000|2025-01-27 05:59:00|91.16|90.46|91.09|90.39|91.16|90.46|91.09|90.39|8
1737957550000|2025-01-27 05:59:10|91.12|90.42|91.18|90.48|91.19|90.49|91.11|90.41|9
1737957560000|2025-01-27 05:59:20|91.19|90.49|91.2|90.5|91.2|90.5|91.19|90.49|2
1737957570000|2025-01-27 05:59:30|91.21|90.51|91.24|90.54|91.24|90.54|91.21|90.51|3
1737957580000|2025-01-27 05:59:40|91.23|90.53|91.22|90.52|91.26|90.56|91.22|90.52|9
1737957590000|2025-01-27 05:59:50|91.25|90.55|91.22|90.52|91.25|90.55|91.22|90.52|7
1737957600000|2025-01-27 06:00:00|91.24|90.54|91.2|90.5|91.24|90.54|91.2|90.5|9
1737957610000|2025-01-27 06:00:10|91.19|90.49|91.18|90.48|91.21|90.51|91.16|90.46|12
1737957620000|2025-01-27 06:00:20|91.16|90.46|91.08|90.38|91.16|90.46|91.07|90.37|12
1737957630000|2025-01-27 06:00:30|91.09|90.39|91.06|90.36|91.09|90.39|91.06|90.36|6
1737957640000|2025-01-27 06:00:40|91.03|90.33|90.93|90.23|91.03|90.33|90.92|90.22|11
1737957650000|2025-01-27 06:00:50|90.91|90.21|90.9|90.2|90.91|90.21|90.87|90.17|13
1737957660000|2025-01-27 06:01:00|90.92|90.22|90.9|90.2|90.92|90.22|90.85|90.15|11
1737957670000|2025-01-27 06:01:10|90.91|90.21|91|90.3|91.02|90.32|90.91|90.21|10
1737957680000|2025-01-27 06:01:20|91.02|90.32|91.06|90.36|91.06|90.36|91.01|90.31|11
1737957690000|2025-01-27 06:01:30|91.07|90.37|91.15|90.45|91.15|90.45|91.07|90.37|10
1737957700000|2025-01-27 06:01:40|91.16|90.46|91.18|90.48|91.2|90.5|91.16|90.46|6
1737957710000|2025-01-27 06:01:50|91.19|90.49|91.14|90.44|91.19|90.49|91.14|90.44|9
1737957720000|2025-01-27 06:02:00|91.13|90.43|91.04|90.34|91.18|90.48|91.04|90.34|9
1737957730000|2025-01-27 06:02:10|91.03|90.33|91.03|90.33|91.03|90.33|91.03|90.33|1
1737957740000|2025-01-27 06:02:20|91.08|90.38|91.13|90.43|91.13|90.43|91.07|90.37|10
1737957750000|2025-01-27 06:02:30|91.12|90.42|91.16|90.46|91.16|90.46|91.11|90.41|10
1737957760000|2025-01-27 06:02:40|91.17|90.47|91.19|90.49|91.19|90.49|91.17|90.47|3
1737957770000|2025-01-27 06:02:50|91.18|90.48|91.2|90.5|91.2|90.5|91.18|90.48|2
1737957780000|2025-01-27 06:03:00|91.17|90.47|91.07|90.37|91.17|90.47|91.07|90.37|8
1737957790000|2025-01-27 06:03:10|91.09|90.39|91.11|90.41|91.12|90.42|91.08|90.38|5
1737957800000|2025-01-27 06:03:20|91.1|90.4|91.06|90.36|91.1|90.4|91.06|90.36|5
1737957810000|2025-01-27 06:03:30|91.08|90.38|91.1|90.4|91.12|90.42|91.07|90.37|9
1737957820000|2025-01-27 06:03:40|91.09|90.39|91.12|90.42|91.12|90.42|91.09|90.39|6
1737957830000|2025-01-27 06:03:50|91.11|90.41|91.11|90.41|91.12|90.42|91.1|90.4|7
1737957840000|2025-01-27 06:04:00|91.13|90.43|91.15|90.45|91.17|90.47|91.13|90.43|6
1737957850000|2025-01-27 06:04:10|91.14|90.44|91.22|90.52|91.22|90.52|91.14|90.44|14
1737957860000|2025-01-27 06:04:20|91.21|90.51|91.21|90.51|91.22|90.52|91.19|90.49|5
1737957870000|2025-01-27 06:04:30|91.2|90.5|91.23|90.53|91.23|90.53|91.2|90.5|8
1737957880000|2025-01-27 06:04:40|91.25|90.55|91.25|90.55|91.26|90.56|91.23|90.53|11
1737957890000|2025-01-27 06:04:50|91.23|90.53|91.24|90.54|91.26|90.56|91.23|90.53|9
1737957900000|2025-01-27 06:05:00|91.26|90.56|91.29|90.59|91.3|90.6|91.24|90.54|11
1737957910000|2025-01-27 06:05:10|91.31|90.61|91.25|90.55|91.31|90.61|91.25|90.55|6
1737957920000|2025-01-27 06:05:20|91.24|90.54|91.24|90.54|91.26|90.56|91.22|90.52|6
1737957930000|2025-01-27 06:05:30|91.25|90.55|91.32|90.62|91.32|90.62|91.24|90.54|9
1737957940000|2025-01-27 06:05:40|91.33|90.63|91.37|90.67|91.37|90.67|91.33|90.63|8
1737957950000|2025-01-27 06:05:50|91.36|90.66|91.39|90.69|91.39|90.69|91.36|90.66|7
1737957960000|2025-01-27 06:06:00|91.38|90.68|91.36|90.66|91.38|90.68|91.36|90.66|3
1737957970000|2025-01-27 06:06:10|91.38|90.68|91.38|90.68|91.4|90.7|91.36|90.66|9
1737957980000|2025-01-27 06:06:20|91.41|90.71|91.42|90.72|91.42|90.72|91.4|90.7|4
1737957990000|2025-01-27 06:06:30|91.43|90.73|91.42|90.72|91.44|90.74|91.41|90.71|8
1737958000000|2025-01-27 06:06:40|91.44|90.74|91.5|90.8|91.5|90.8|91.43|90.73|5
1737958010000|2025-01-27 06:06:50|91.49|90.79|91.51|90.81|91.51|90.81|91.49|90.79|6
1737958020000|2025-01-27 06:07:00|91.5|90.8|91.51|90.81|91.51|90.81|91.48|90.78|6
1737958030000|2025-01-27 06:07:10|91.5|90.8|91.51|90.81|91.51|90.81|91.48|90.78|5
1737958040000|2025-01-27 06:07:20|91.5|90.8|91.49|90.79|91.5|90.8|91.49|90.79|2
1737958050000|2025-01-27 06:07:30|91.46|90.76|91.5|90.8|91.5|90.8|91.46|90.76|7
1737958060000|2025-01-27 06:07:40|91.51|90.81|91.52|90.82|91.52|90.82|91.51|90.81|2
1737958070000|2025-01-27 06:07:50|91.53|90.83|91.55|90.85|91.56|90.86|91.53|90.83|5
1737958080000|2025-01-27 06:08:00|91.57|90.87|91.6|90.9|91.6|90.9|91.57|90.87|5
1737958090000|2025-01-27 06:08:10|91.59|90.89|91.58|90.88|91.6|90.9|91.57|90.87|6
1737958100000|2025-01-27 06:08:20|91.56|90.86|91.58|90.88|91.59|90.89|91.56|90.86|7
1737958110000|2025-01-27 06:08:30|91.6|90.9|91.64|90.94|91.65|90.95|91.6|90.9|8
1737958120000|2025-01-27 06:08:40|91.65|90.95|91.67|90.97|91.68|90.98|91.65|90.95|8
1737958130000|2025-01-27 06:08:50|91.68|90.98|91.68|90.98|91.68|90.98|91.68|90.98|1
1737958150000|2025-01-27 06:09:10|91.73|91.03|91.73|91.03|91.75|91.05|91.73|91.03|4
1737958160000|2025-01-27 06:09:20|91.72|91.02|91.72|91.02|91.72|91.02|91.72|91.02|1
1737958170000|2025-01-27 06:09:30|91.74|91.04|91.73|91.03|91.74|91.04|91.73|91.03|2
1737958180000|2025-01-27 06:09:40|91.72|91.02|91.75|91.05|91.75|91.05|91.72|91.02|4
1737958190000|2025-01-27 06:09:50|91.77|91.07|91.79|91.09|91.8|91.1|91.76|91.06|10
1737958200000|2025-01-27 06:10:00|91.81|91.11|91.78|91.08|91.81|91.11|91.77|91.07|9
1737958210000|2025-01-27 06:10:10|91.77|91.07|91.75|91.05|91.77|91.07|91.75|91.05|2
1737958220000|2025-01-27 06:10:20|91.74|91.04|91.71|91.01|91.74|91.04|91.71|91.01|3
1737958230000|2025-01-27 06:10:30|91.7|91|91.69|90.99|91.71|91.01|91.68|90.98|10
1737958240000|2025-01-27 06:10:40|91.66|90.96|91.7|91|91.74|91.04|91.66|90.96|5
1737958250000|2025-01-27 06:10:50|91.72|91.02|91.72|91.02|91.73|91.03|91.72|91.02|5
1737958260000|2025-01-27 06:11:00|91.71|91.01|91.71|91.01|91.73|91.03|91.71|91.01|4
1737958270000|2025-01-27 06:11:10|91.68|90.98|91.67|90.97|91.68|90.98|91.67|90.97|2
1737958280000|2025-01-27 06:11:20|91.66|90.96|91.6|90.9|91.66|90.96|91.6|90.9|5
1737958290000|2025-01-27 06:11:30|91.59|90.89|91.58|90.88|91.61|90.91|91.58|90.88|5
1737958300000|2025-01-27 06:11:40|91.55|90.85|91.56|90.86|91.58|90.88|91.54|90.84|8
1737958310000|2025-01-27 06:11:50|91.58|90.88|91.61|90.91|91.61|90.91|91.58|90.88|7
1737958320000|2025-01-27 06:12:00|91.62|90.92|91.61|90.91|91.62|90.92|91.61|90.91|2
1737958330000|2025-01-27 06:12:10|91.6|90.9|91.6|90.9|91.6|90.9|91.6|90.9|1
1737958350000|2025-01-27 06:12:30|91.52|90.82|91.52|90.82|91.55|90.85|91.52|90.82|10
1737958360000|2025-01-27 06:12:40|91.54|90.84|91.52|90.82|91.54|90.84|91.51|90.81|7
1737958370000|2025-01-27 06:12:50|91.51|90.81|91.44|90.74|91.53|90.83|91.44|90.74|10
1737958380000|2025-01-27 06:13:00|91.48|90.78|91.41|90.71|91.48|90.78|91.39|90.69|12
1737958390000|2025-01-27 06:13:10|91.42|90.72|91.34|90.64|91.42|90.72|91.34|90.64|11
1737958400000|2025-01-27 06:13:20|91.33|90.63|91.36|90.66|91.37|90.67|91.33|90.63|6
1737958410000|2025-01-27 06:13:30|91.35|90.65|91.33|90.63|91.35|90.65|91.29|90.59|8
1737958420000|2025-01-27 06:13:40|91.32|90.62|91.33|90.63|91.35|90.65|91.32|90.62|6
1737958430000|2025-01-27 06:13:50|91.32|90.62|91.3|90.6|91.32|90.62|91.27|90.57|10
1737958440000|2025-01-27 06:14:00|91.29|90.59|91.26|90.56|91.32|90.62|91.26|90.56|8
1737958450000|2025-01-27 06:14:10|91.29|90.59|91.25|90.55|91.31|90.61|91.25|90.55|12
1737958460000|2025-01-27 06:14:20|91.24|90.54|91.27|90.57|91.27|90.57|91.23|90.53|8
1737958470000|2025-01-27 06:14:30|91.26|90.56|91.24|90.54|91.31|90.61|91.24|90.54|10
1737958480000|2025-01-27 06:14:40|91.21|90.51|91.22|90.52|91.25|90.55|91.2|90.5|10
1737958490000|2025-01-27 06:14:50|91.21|90.51|91.22|90.52|91.24|90.54|91.21|90.51|6
1737958500000|2025-01-27 06:15:00|91.21|90.51|91.17|90.47|91.25|90.55|91.17|90.47|12
1737958510000|2025-01-27 06:15:10|91.16|90.46|91.14|90.44|91.16|90.46|91.12|90.42|8
1737958520000|2025-01-27 06:15:20|91.13|90.43|91.11|90.41|91.13|90.43|91.1|90.4|7
1737958530000|2025-01-27 06:15:30|91.13|90.43|91.03|90.33|91.13|90.43|91.03|90.33|6
1737958540000|2025-01-27 06:15:40|91.05|90.35|91.02|90.32|91.06|90.36|91|90.3|12
1737958550000|2025-01-27 06:15:50|91.07|90.37|91.08|90.38|91.08|90.38|91.04|90.34|7
1737958560000|2025-01-27 06:16:00|91.07|90.37|91.05|90.35|91.09|90.39|91.05|90.35|8
1737958570000|2025-01-27 06:16:10|91.03|90.33|91|90.3|91.03|90.33|91|90.3|4
1737958580000|2025-01-27 06:16:20|91.01|90.31|90.98|90.28|91.03|90.33|90.98|90.28|6
1737958590000|2025-01-27 06:16:30|90.97|90.27|90.95|90.25|90.99|90.29|90.95|90.25|5
1737958600000|2025-01-27 06:16:40|90.92|90.22|90.82|90.12|90.94|90.24|90.82|90.12|12
1737958610000|2025-01-27 06:16:50|90.81|90.11|90.79|90.09|90.81|90.11|90.74|90.04|8
1737958620000|2025-01-27 06:17:00|90.78|90.08|90.9|90.2|90.9|90.2|90.78|90.08|12
1737958630000|2025-01-27 06:17:10|90.91|90.21|90.85|90.15|90.91|90.21|90.85|90.15|7
1737958640000|2025-01-27 06:17:20|90.84|90.14|90.82|90.12|90.85|90.15|90.82|90.12|5
1737958650000|2025-01-27 06:17:30|90.81|90.11|90.73|90.03|90.81|90.11|90.73|90.03|7
1737958660000|2025-01-27 06:17:40|90.72|90.02|90.84|90.14|90.84|90.14|90.71|90.01|11
1737958670000|2025-01-27 06:17:50|90.86|90.16|90.88|90.18|90.89|90.19|90.86|90.16|3
1737958680000|2025-01-27 06:18:00|90.86|90.16|90.82|90.12|90.86|90.16|90.78|90.08|11
1737958690000|2025-01-27 06:18:10|90.81|90.11|90.82|90.12|90.82|90.12|90.79|90.09|6
1737958700000|2025-01-27 06:18:20|90.76|90.06|90.76|90.06|90.78|90.08|90.76|90.06|4
1737958710000|2025-01-27 06:18:30|90.75|90.05|90.76|90.06|90.77|90.07|90.75|90.05|3
1737958720000|2025-01-27 06:18:40|90.75|90.05|90.74|90.04|90.75|90.05|90.74|90.04|2
1737958730000|2025-01-27 06:18:50|90.76|90.06|90.75|90.05|90.77|90.07|90.75|90.05|4
1737958740000|2025-01-27 06:19:00|90.76|90.06|90.76|90.06|90.78|90.08|90.75|90.05|6
1737958750000|2025-01-27 06:19:10|90.75|90.05|90.74|90.04|90.75|90.05|90.74|90.04|2
1737958780000|2025-01-27 06:19:40|90.76|90.06|90.74|90.04|90.76|90.06|90.74|90.04|5
1737958800000|2025-01-27 06:20:00|90.76|90.06|90.8|90.1|90.8|90.1|90.75|90.05|10
1737958810000|2025-01-27 06:20:10|90.79|90.09|90.75|90.05|90.79|90.09|90.75|90.05|8
1737958820000|2025-01-27 06:20:20|90.74|90.04|90.74|90.04|90.76|90.06|90.74|90.04|4
1737958840000|2025-01-27 06:20:40|90.78|90.08|90.82|90.12|90.82|90.12|90.78|90.08|4
1737958850000|2025-01-27 06:20:50|90.83|90.13|90.84|90.14|90.86|90.16|90.83|90.13|6
1737958860000|2025-01-27 06:21:00|90.88|90.18|90.79|90.09|90.88|90.18|90.77|90.07|10
1737958870000|2025-01-27 06:21:10|90.8|90.1|90.82|90.12|90.83|90.13|90.79|90.09|10
1737958880000|2025-01-27 06:21:20|90.81|90.11|90.83|90.13|90.84|90.14|90.81|90.11|8
1737958890000|2025-01-27 06:21:30|90.84|90.14|90.83|90.13|90.84|90.14|90.83|90.13|2
1737958910000|2025-01-27 06:21:50|90.86|90.16|90.86|90.16|90.86|90.16|90.84|90.14|6
1737958920000|2025-01-27 06:22:00|90.85|90.15|90.81|90.11|90.86|90.16|90.8|90.1|10
1737958930000|2025-01-27 06:22:10|90.8|90.1|90.82|90.12|90.84|90.14|90.79|90.09|9
1737958940000|2025-01-27 06:22:20|90.83|90.13|90.86|90.16|90.91|90.21|90.83|90.13|11
1737958950000|2025-01-27 06:22:30|90.85|90.15|90.81|90.11|90.85|90.15|90.81|90.11|8
1737958960000|2025-01-27 06:22:40|90.8|90.1|90.8|90.1|90.81|90.11|90.76|90.06|11
1737958970000|2025-01-27 06:22:50|90.79|90.09|90.78|90.08|90.79|90.09|90.74|90.04|7
1737958980000|2025-01-27 06:23:00|90.77|90.07|90.76|90.06|90.78|90.08|90.74|90.04|7
1737958990000|2025-01-27 06:23:10|90.75|90.05|90.78|90.08|90.78|90.08|90.74|90.04|3
1737959000000|2025-01-27 06:23:20|90.77|90.07|90.8|90.1|90.8|90.1|90.74|90.04|8
1737959010000|2025-01-27 06:23:30|90.81|90.11|90.77|90.07|90.81|90.11|90.77|90.07|8
1737959020000|2025-01-27 06:23:40|90.79|90.09|90.8|90.1|90.8|90.1|90.76|90.06|6
1737959030000|2025-01-27 06:23:50|90.81|90.11|90.75|90.05|90.81|90.11|90.75|90.05|7
1737959040000|2025-01-27 06:24:00|90.77|90.07|90.78|90.08|90.78|90.08|90.74|90.04|10
1737959050000|2025-01-27 06:24:10|90.79|90.09|90.83|90.13|90.83|90.13|90.78|90.08|7
1737959060000|2025-01-27 06:24:20|90.84|90.14|90.91|90.21|90.92|90.22|90.84|90.14|12
1737959070000|2025-01-27 06:24:30|90.93|90.23|90.93|90.23|90.93|90.23|90.9|90.2|5
1737959080000|2025-01-27 06:24:40|90.94|90.24|90.95|90.25|90.97|90.27|90.94|90.24|7
1737959090000|2025-01-27 06:24:50|90.97|90.27|90.95|90.25|90.98|90.28|90.95|90.25|6
1737959100000|2025-01-27 06:25:00|90.94|90.24|90.9|90.2|90.94|90.24|90.9|90.2|4
1737959110000|2025-01-27 06:25:10|90.89|90.19|90.92|90.22|90.94|90.24|90.89|90.19|8
1737959120000|2025-01-27 06:25:20|90.91|90.21|90.95|90.25|90.95|90.25|90.91|90.21|6
1737959130000|2025-01-27 06:25:30|90.97|90.27|91.01|90.31|91.03|90.33|90.97|90.27|14
1737959140000|2025-01-27 06:25:40|91.03|90.33|91.04|90.34|91.04|90.34|91.01|90.31|4
1737959150000|2025-01-27 06:25:50|91.03|90.33|90.96|90.26|91.03|90.33|90.96|90.26|6
1737959160000|2025-01-27 06:26:00|90.93|90.23|90.89|90.19|90.93|90.23|90.84|90.14|12
1737959180000|2025-01-27 06:26:20|90.9|90.2|90.94|90.24|90.94|90.24|90.9|90.2|5
1737959190000|2025-01-27 06:26:30|90.93|90.23|90.95|90.25|90.97|90.27|90.93|90.23|9
1737959200000|2025-01-27 06:26:40|90.94|90.24|90.92|90.22|90.94|90.24|90.92|90.22|3
1737959210000|2025-01-27 06:26:50|90.91|90.21|90.82|90.12|90.91|90.21|90.82|90.12|8
1737959220000|2025-01-27 06:27:00|90.84|90.14|90.89|90.19|90.9|90.2|90.84|90.14|4
1737959240000|2025-01-27 06:27:20|90.92|90.22|90.94|90.24|90.95|90.25|90.91|90.21|5
1737959250000|2025-01-27 06:27:30|90.93|90.23|90.94|90.24|90.95|90.25|90.93|90.23|3
1737959260000|2025-01-27 06:27:40|90.91|90.21|90.9|90.2|90.91|90.21|90.9|90.2|2
1737959270000|2025-01-27 06:27:50|90.89|90.19|90.83|90.13|90.89|90.19|90.83|90.13|6
1737959280000|2025-01-27 06:28:00|90.85|90.15|90.84|90.14|90.85|90.15|90.84|90.14|2
1737959290000|2025-01-27 06:28:10|90.83|90.13|90.82|90.12|90.83|90.13|90.82|90.12|2
1737959310000|2025-01-27 06:28:30|90.84|90.14|90.89|90.19|90.89|90.19|90.83|90.13|6
1737959320000|2025-01-27 06:28:40|90.9|90.2|90.9|90.2|90.9|90.2|90.9|90.2|1
1737959330000|2025-01-27 06:28:50|90.91|90.21|91.01|90.31|91.01|90.31|90.91|90.21|7
1737959340000|2025-01-27 06:29:00|91|90.3|90.99|90.29|91|90.3|90.99|90.29|2
1737959350000|2025-01-27 06:29:10|90.97|90.27|90.92|90.22|90.97|90.27|90.92|90.22|10
1737959360000|2025-01-27 06:29:20|90.9|90.2|90.93|90.23|90.94|90.24|90.9|90.2|7
1737959370000|2025-01-27 06:29:30|90.92|90.22|90.89|90.19|90.92|90.22|90.89|90.19|4
1737959380000|2025-01-27 06:29:40|90.86|90.16|90.88|90.18|90.88|90.18|90.86|90.16|2
1737959400000|2025-01-27 06:30:00|90.87|90.17|90.78|90.08|90.87|90.17|90.76|90.06|16
1737959410000|2025-01-27 06:30:10|90.77|90.07|90.79|90.09|90.8|90.1|90.76|90.06|4
1737959420000|2025-01-27 06:30:20|90.78|90.08|90.77|90.07|90.78|90.08|90.77|90.07|2
1737959440000|2025-01-27 06:30:40|90.74|90.04|90.74|90.04|90.77|90.07|90.74|90.04|5
1737959450000|2025-01-27 06:30:50|90.65|89.95|90.51|89.81|90.65|89.95|90.51|89.81|2
1737959460000|2025-01-27 06:31:00|90.52|89.82|90.49|89.79|90.52|89.82|90.49|89.79|6
1737959470000|2025-01-27 06:31:10|90.5|89.8|90.49|89.79|90.5|89.8|90.49|89.79|6
1737959480000|2025-01-27 06:31:20|90.5|89.8|90.52|89.82|90.52|89.82|90.5|89.8|5
1737959490000|2025-01-27 06:31:30|90.51|89.81|90.5|89.8|90.53|89.83|90.5|89.8|8
1737959500000|2025-01-27 06:31:40|90.51|89.81|90.53|89.83|90.53|89.83|90.51|89.81|3
1737959510000|2025-01-27 06:31:50|90.56|89.86|90.55|89.85|90.56|89.86|90.55|89.85|4
1737959520000|2025-01-27 06:32:00|90.54|89.84|90.5|89.8|90.54|89.84|90.47|89.77|13
1737959530000|2025-01-27 06:32:10|90.49|89.79|90.5|89.8|90.5|89.8|90.49|89.79|8
1737959540000|2025-01-27 06:32:20|90.49|89.79|90.54|89.84|90.55|89.85|90.49|89.79|7
1737959550000|2025-01-27 06:32:30|90.52|89.82|90.55|89.85|90.55|89.85|90.49|89.79|8
1737959560000|2025-01-27 06:32:40|90.56|89.86|90.62|89.92|90.62|89.92|90.56|89.86|5
1737959570000|2025-01-27 06:32:50|90.63|89.93|90.56|89.86|90.63|89.93|90.54|89.84|11
1737959580000|2025-01-27 06:33:00|90.55|89.85|90.49|89.79|90.56|89.86|90.49|89.79|7
1737959590000|2025-01-27 06:33:10|90.5|89.8|90.56|89.86|90.58|89.88|90.5|89.8|8
1737959600000|2025-01-27 06:33:20|90.55|89.85|90.57|89.87|90.57|89.87|90.52|89.82|6
1737959610000|2025-01-27 06:33:30|90.56|89.86|90.53|89.83|90.56|89.86|90.49|89.79|6
1737959620000|2025-01-27 06:33:40|90.55|89.85|90.57|89.87|90.59|89.89|90.55|89.85|6
1737959630000|2025-01-27 06:33:50|90.56|89.86|90.57|89.87|90.57|89.87|90.54|89.84|6
1737959640000|2025-01-27 06:34:00|90.58|89.88|90.61|89.91|90.61|89.91|90.56|89.86|6
1737959660000|2025-01-27 06:34:20|90.56|89.86|90.58|89.88|90.58|89.88|90.56|89.86|5
1737959690000|2025-01-27 06:34:50|90.61|89.91|90.61|89.91|90.61|89.91|90.61|89.91|1
1737959700000|2025-01-27 06:35:00|90.6|89.9|90.58|89.88|90.6|89.9|90.58|89.88|2
1737959710000|2025-01-27 06:35:10|90.57|89.87|90.54|89.84|90.57|89.87|90.54|89.84|6
1737959720000|2025-01-27 06:35:20|90.52|89.82|90.49|89.79|90.52|89.82|90.49|89.79|2
1737959730000|2025-01-27 06:35:30|90.5|89.8|90.51|89.81|90.52|89.82|90.5|89.8|5
1737959740000|2025-01-27 06:35:40|90.5|89.8|90.45|89.75|90.5|89.8|90.45|89.75|6
1737959750000|2025-01-27 06:35:50|90.44|89.74|90.39|89.69|90.44|89.74|90.39|89.69|4
1737959760000|2025-01-27 06:36:00|90.4|89.7|90.45|89.75|90.45|89.75|90.4|89.7|4
1737959770000|2025-01-27 06:36:10|90.44|89.74|90.47|89.77|90.48|89.78|90.44|89.74|4
1737959780000|2025-01-27 06:36:20|90.46|89.76|90.43|89.73|90.46|89.76|90.43|89.73|3
1737959790000|2025-01-27 06:36:30|90.44|89.74|90.41|89.71|90.44|89.74|90.41|89.71|8
1737959800000|2025-01-27 06:36:40|90.4|89.7|90.39|89.69|90.4|89.7|90.39|89.69|2
1737959810000|2025-01-27 06:36:50|90.38|89.68|90.31|89.61|90.38|89.68|90.3|89.6|8
1737959820000|2025-01-27 06:37:00|90.3|89.6|90.19|89.49|90.31|89.61|90.19|89.49|7
1737959830000|2025-01-27 06:37:10|90.18|89.48|90.05|89.35|90.18|89.48|90.05|89.35|8
1737959840000|2025-01-27 06:37:20|90.04|89.34|90.01|89.31|90.04|89.34|90.01|89.31|2
1737959850000|2025-01-27 06:37:30|89.99|89.29|89.68|88.98|89.99|89.29|89.68|88.98|11
1737959860000|2025-01-27 06:37:40|89.67|88.97|89.81|89.11|89.81|89.11|89.65|88.95|8
1737959870000|2025-01-27 06:37:50|89.82|89.12|89.77|89.07|89.82|89.12|89.76|89.06|12
1737959880000|2025-01-27 06:38:00|89.79|89.09|90.02|89.32|90.02|89.32|89.78|89.08|17
1737959890000|2025-01-27 06:38:10|90.04|89.34|90.22|89.52|90.22|89.52|90.04|89.34|17
1737959900000|2025-01-27 06:38:20|90.23|89.53|90.35|89.65|90.35|89.65|90.23|89.53|12
1737959910000|2025-01-27 06:38:30|90.36|89.66|90.29|89.59|90.37|89.67|90.29|89.59|11
1737959920000|2025-01-27 06:38:40|90.3|89.6|90.27|89.57|90.35|89.65|90.27|89.57|14
1737959930000|2025-01-27 06:38:50|90.28|89.58|90.25|89.55|90.28|89.58|90.23|89.53|8
1737959940000|2025-01-27 06:39:00|90.26|89.56|90.35|89.65|90.37|89.67|90.26|89.56|18
1737959950000|2025-01-27 06:39:10|90.36|89.66|90.38|89.68|90.38|89.68|90.34|89.64|8
1737959960000|2025-01-27 06:39:20|90.37|89.67|90.31|89.61|90.38|89.68|90.31|89.61|15
1737959970000|2025-01-27 06:39:30|90.26|89.56|90.09|89.39|90.26|89.56|90.09|89.39|18
1737959980000|2025-01-27 06:39:40|90.08|89.38|90.01|89.31|90.09|89.39|90|89.3|13
1737959990000|2025-01-27 06:39:50|90.02|89.32|89.95|89.25|90.03|89.33|89.94|89.24|13
1737960000000|2025-01-27 06:40:00|89.96|89.26|89.96|89.26|90.01|89.31|89.95|89.25|15
1737960010000|2025-01-27 06:40:10|89.98|89.28|90.03|89.33|90.08|89.38|89.98|89.28|23
1737960020000|2025-01-27 06:40:20|90.04|89.34|90.12|89.42|90.12|89.42|90.03|89.33|22
1737960030000|2025-01-27 06:40:30|90.13|89.43|90.03|89.33|90.13|89.43|90.01|89.31|17
1737960040000|2025-01-27 06:40:40|90.02|89.32|89.89|89.19|90.02|89.32|89.87|89.17|19
1737960050000|2025-01-27 06:40:50|89.88|89.18|89.86|89.16|89.89|89.19|89.84|89.14|12
1737960060000|2025-01-27 06:41:00|89.85|89.15|89.85|89.15|89.88|89.18|89.84|89.14|18
1737960070000|2025-01-27 06:41:10|89.84|89.14|89.7|89|89.85|89.15|89.7|89|17
1737960080000|2025-01-27 06:41:20|89.69|88.99|89.56|88.86|89.69|88.99|89.49|88.79|23
1737960090000|2025-01-27 06:41:30|89.58|88.88|89.71|89.01|89.71|89.01|89.58|88.88|14
1737960100000|2025-01-27 06:41:40|89.72|89.02|89.76|89.06|89.76|89.06|89.72|89.02|4
1737960110000|2025-01-27 06:41:50|89.74|89.04|89.69|88.99|89.74|89.04|89.69|88.99|8
1737960120000|2025-01-27 06:42:00|89.7|89|89.86|89.16|89.86|89.16|89.7|89|12
1737960130000|2025-01-27 06:42:10|89.87|89.17|89.72|89.02|89.87|89.17|89.72|89.02|10
1737960140000|2025-01-27 06:42:20|89.71|89.01|89.71|89.01|89.71|89.01|89.64|88.94|8
1737960150000|2025-01-27 06:42:30|89.7|89|89.62|88.92|89.71|89.01|89.62|88.92|10
1737960160000|2025-01-27 06:42:40|89.57|88.87|89.55|88.85|89.57|88.87|89.55|88.85|3
1737960170000|2025-01-27 06:42:50|89.54|88.84|89.56|88.86|89.56|88.86|89.54|88.84|3
1737960180000|2025-01-27 06:43:00|89.58|88.88|89.56|88.86|89.59|88.89|89.56|88.86|5
1737960190000|2025-01-27 06:43:10|89.54|88.84|89.43|88.73|89.56|88.86|89.43|88.73|9
1737960200000|2025-01-27 06:43:20|89.45|88.75|89.45|88.75|89.45|88.75|89.42|88.72|7
1737960210000|2025-01-27 06:43:30|89.44|88.74|89.42|88.72|89.44|88.74|89.42|88.72|3
1737960220000|2025-01-27 06:43:40|89.44|88.74|89.44|88.74|89.45|88.75|89.44|88.74|3
1737960230000|2025-01-27 06:43:50|89.43|88.73|89.44|88.74|89.45|88.75|89.42|88.72|4
1737960240000|2025-01-27 06:44:00|89.43|88.73|89.54|88.84|89.55|88.85|89.43|88.73|10
1737960250000|2025-01-27 06:44:10|89.53|88.83|89.45|88.75|89.53|88.83|89.44|88.74|6
1737960260000|2025-01-27 06:44:20|89.44|88.74|89.42|88.72|89.44|88.74|89.42|88.72|3
1737960270000|2025-01-27 06:44:30|89.45|88.75|89.47|88.77|89.51|88.81|89.45|88.75|8
1737960280000|2025-01-27 06:44:40|89.49|88.79|89.49|88.79|89.54|88.84|89.49|88.79|7
1737960290000|2025-01-27 06:44:50|89.5|88.8|89.53|88.83|89.53|88.83|89.5|88.8|5
1737960300000|2025-01-27 06:45:00|89.56|88.86|89.72|89.02|89.75|89.05|89.56|88.86|18
1737960310000|2025-01-27 06:45:10|89.71|89.01|89.64|88.94|89.71|89.01|89.63|88.93|7
1737960320000|2025-01-27 06:45:20|89.62|88.92|89.59|88.89|89.62|88.92|89.5|88.8|14
1737960330000|2025-01-27 06:45:30|89.63|88.93|89.6|88.9|89.65|88.95|89.6|88.9|7
1737960340000|2025-01-27 06:45:40|89.59|88.89|89.53|88.83|89.6|88.9|89.53|88.83|11
1737960350000|2025-01-27 06:45:50|89.52|88.82|89.52|88.82|89.53|88.83|89.52|88.82|3
1737960360000|2025-01-27 06:46:00|89.51|88.81|89.48|88.78|89.52|88.82|89.44|88.74|11
1737960370000|2025-01-27 06:46:10|89.49|88.79|89.6|88.9|89.6|88.9|89.49|88.79|7
1737960380000|2025-01-27 06:46:20|89.61|88.91|89.49|88.79|89.61|88.91|89.49|88.79|9
1737960390000|2025-01-27 06:46:30|89.46|88.76|89.42|88.72|89.46|88.76|89.42|88.72|7
1737960400000|2025-01-27 06:46:40|89.41|88.71|89.39|88.69|89.41|88.71|89.39|88.69|3
1737960410000|2025-01-27 06:46:50|89.38|88.68|89.37|88.67|89.38|88.68|89.37|88.67|6
1737960420000|2025-01-27 06:47:00|89.39|88.69|89.53|88.83|89.55|88.85|89.39|88.69|13
1737960430000|2025-01-27 06:47:10|89.54|88.84|89.67|88.97|89.67|88.97|89.54|88.84|14
1737960440000|2025-01-27 06:47:20|89.68|88.98|89.74|89.04|89.74|89.04|89.62|88.92|15
1737960450000|2025-01-27 06:47:30|89.76|89.06|89.79|89.09|89.8|89.1|89.76|89.06|4
1737960460000|2025-01-27 06:47:40|89.8|89.1|89.85|89.15|89.85|89.15|89.8|89.1|5
1737960470000|2025-01-27 06:47:50|89.86|89.16|89.81|89.11|89.86|89.16|89.8|89.1|6
1737960480000|2025-01-27 06:48:00|89.8|89.1|89.92|89.22|89.92|89.22|89.8|89.1|11
1737960490000|2025-01-27 06:48:10|89.91|89.21|89.99|89.29|89.99|89.29|89.9|89.2|5
1737960500000|2025-01-27 06:48:20|90.02|89.32|90.04|89.34|90.04|89.34|90.02|89.32|3
1737960510000|2025-01-27 06:48:30|90.03|89.33|90.1|89.4|90.12|89.42|90.03|89.33|6
1737960520000|2025-01-27 06:48:40|90.09|89.39|90.16|89.46|90.16|89.46|90.09|89.39|9
1737960530000|2025-01-27 06:48:50|90.17|89.47|90.15|89.45|90.18|89.48|90.14|89.44|6
1737960540000|2025-01-27 06:49:00|90.16|89.46|89.94|89.24|90.16|89.46|89.94|89.24|13
1737960550000|2025-01-27 06:49:10|89.95|89.25|89.83|89.13|89.95|89.25|89.82|89.12|13
1737960560000|2025-01-27 06:49:20|89.82|89.12|89.75|89.05|89.82|89.12|89.75|89.05|8
1737960570000|2025-01-27 06:49:30|89.76|89.06|89.71|89.01|89.76|89.06|89.71|89.01|6
1737960580000|2025-01-27 06:49:40|89.78|89.08|89.7|89|89.78|89.08|89.68|88.98|11
1737960590000|2025-01-27 06:49:50|89.69|88.99|89.64|88.94|89.69|88.99|89.64|88.94|8
1737960600000|2025-01-27 06:50:00|89.65|88.95|89.67|88.97|89.69|88.99|89.65|88.95|9
1737960610000|2025-01-27 06:50:10|89.66|88.96|89.73|89.03|89.74|89.04|89.66|88.96|10
1737960620000|2025-01-27 06:50:20|89.75|89.05|89.82|89.12|89.85|89.15|89.74|89.04|14
1737960630000|2025-01-27 06:50:30|89.8|89.1|89.8|89.1|89.8|89.1|89.76|89.06|11
1737960640000|2025-01-27 06:50:40|89.81|89.11|89.75|89.05|89.84|89.14|89.75|89.05|15
1737960650000|2025-01-27 06:50:50|89.73|89.03|89.74|89.04|89.75|89.05|89.67|88.97|12
1737960660000|2025-01-27 06:51:00|89.75|89.05|89.88|89.18|89.88|89.18|89.72|89.02|14
1737960670000|2025-01-27 06:51:10|89.92|89.22|89.96|89.26|89.96|89.26|89.92|89.22|8
1737960680000|2025-01-27 06:51:20|89.97|89.27|90.08|89.38|90.1|89.4|89.97|89.27|15
1737960690000|2025-01-27 06:51:30|90.07|89.37|90.15|89.45|90.16|89.46|90.07|89.37|16
1737960700000|2025-01-27 06:51:40|90.14|89.44|90.1|89.4|90.14|89.44|90.1|89.4|8
1737960710000|2025-01-27 06:51:50|90.09|89.39|89.91|89.21|90.11|89.41|89.91|89.21|13
1737960720000|2025-01-27 06:52:00|89.89|89.19|89.85|89.15|89.89|89.19|89.85|89.15|9
1737960730000|2025-01-27 06:52:10|89.84|89.14|89.79|89.09|89.84|89.14|89.79|89.09|8
1737960740000|2025-01-27 06:52:20|89.8|89.1|89.77|89.07|89.81|89.11|89.75|89.05|12
1737960750000|2025-01-27 06:52:30|89.76|89.06|89.88|89.18|89.88|89.18|89.75|89.05|10
1737960760000|2025-01-27 06:52:40|89.89|89.19|89.93|89.23|89.93|89.23|89.88|89.18|13
1737960770000|2025-01-27 06:52:50|89.94|89.24|90|89.3|90|89.3|89.94|89.24|9
1737960780000|2025-01-27 06:53:00|90.02|89.32|90.1|89.4|90.11|89.41|90.02|89.32|13
1737960790000|2025-01-27 06:53:10|90.11|89.41|90.1|89.4|90.11|89.41|90.09|89.39|6
1737960800000|2025-01-27 06:53:20|90.11|89.41|90.07|89.37|90.11|89.41|90.05|89.35|10
1737960810000|2025-01-27 06:53:30|90.12|89.42|90.13|89.43|90.14|89.44|90.11|89.41|8
1737960820000|2025-01-27 06:53:40|90.14|89.44|90.15|89.45|90.19|89.49|90.14|89.44|9
1737960830000|2025-01-27 06:53:50|90.14|89.44|90.1|89.4|90.14|89.44|90.09|89.39|7
1737960840000|2025-01-27 06:54:00|90.11|89.41|90.07|89.37|90.13|89.43|90.07|89.37|10
1737960850000|2025-01-27 06:54:10|90.06|89.36|90.02|89.32|90.06|89.36|90.02|89.32|9
1737960860000|2025-01-27 06:54:20|90.04|89.34|90.09|89.39|90.11|89.41|90.03|89.33|10
1737960870000|2025-01-27 06:54:30|90.1|89.4|90.05|89.35|90.1|89.4|90.02|89.32|11
1737960880000|2025-01-27 06:54:40|90.04|89.34|90.11|89.41|90.11|89.41|90|89.3|6
1737960890000|2025-01-27 06:54:50|90.07|89.37|90.07|89.37|90.12|89.42|90.07|89.37|10
1737960900000|2025-01-27 06:55:00|90.06|89.36|89.98|89.28|90.06|89.36|89.95|89.25|11
1737960910000|2025-01-27 06:55:10|89.96|89.26|89.99|89.29|90|89.3|89.95|89.25|8
1737960920000|2025-01-27 06:55:20|89.98|89.28|89.92|89.22|90|89.3|89.91|89.21|9
1737960930000|2025-01-27 06:55:30|89.9|89.2|89.9|89.2|89.96|89.26|89.87|89.17|12
1737960940000|2025-01-27 06:55:40|89.91|89.21|89.82|89.12|89.91|89.21|89.82|89.12|14
1737960950000|2025-01-27 06:55:50|89.83|89.13|89.85|89.15|89.89|89.19|89.83|89.13|12
1737960960000|2025-01-27 06:56:00|89.86|89.16|89.9|89.2|89.91|89.21|89.84|89.14|14
1737960970000|2025-01-27 06:56:10|89.87|89.17|89.82|89.12|89.87|89.17|89.8|89.1|10
1737960980000|2025-01-27 06:56:20|89.83|89.13|89.81|89.11|89.86|89.16|89.8|89.1|11
1737960990000|2025-01-27 06:56:30|89.82|89.12|89.9|89.2|89.9|89.2|89.82|89.12|11
1737961000000|2025-01-27 06:56:40|89.91|89.21|89.89|89.19|89.94|89.24|89.89|89.19|8
1737961010000|2025-01-27 06:56:50|89.91|89.21|89.9|89.2|89.91|89.21|89.88|89.18|8
1737961020000|2025-01-27 06:57:00|89.89|89.19|89.81|89.11|89.89|89.19|89.77|89.07|11
1737961030000|2025-01-27 06:57:10|89.82|89.12|89.82|89.12|89.84|89.14|89.8|89.1|15
1737961040000|2025-01-27 06:57:20|89.81|89.11|89.76|89.06|89.81|89.11|89.75|89.05|13
1737961050000|2025-01-27 06:57:30|89.75|89.05|89.71|89.01|89.76|89.06|89.69|88.99|9
1737961070000|2025-01-27 06:57:50|89.75|89.05|89.72|89.02|89.78|89.08|89.72|89.02|7
1737961080000|2025-01-27 06:58:00|89.74|89.04|89.68|88.98|89.74|89.04|89.68|88.98|10
1737961090000|2025-01-27 06:58:10|89.64|88.94|89.67|88.97|89.69|88.99|89.61|88.91|15
1737961100000|2025-01-27 06:58:20|89.68|88.98|89.62|88.92|89.69|88.99|89.61|88.91|8
1737961110000|2025-01-27 06:58:30|89.64|88.94|89.68|88.98|89.68|88.98|89.64|88.94|8
1737961120000|2025-01-27 06:58:40|89.71|89.01|89.63|88.93|89.71|89.01|89.63|88.93|10
1737961130000|2025-01-27 06:58:50|89.64|88.94|89.66|88.96|89.66|88.96|89.64|88.94|2
1737961140000|2025-01-27 06:59:00|89.67|88.97|89.63|88.93|89.67|88.97|89.63|88.93|11
1737961150000|2025-01-27 06:59:10|89.64|88.94|89.69|88.99|89.71|89.01|89.63|88.93|15
1737961160000|2025-01-27 06:59:20|89.7|89|89.76|89.06|89.77|89.07|89.7|89|10
1737961170000|2025-01-27 06:59:30|89.72|89.02|89.73|89.03|89.73|89.03|89.71|89.01|6
1737961180000|2025-01-27 06:59:40|89.74|89.04|89.74|89.04|89.79|89.09|89.74|89.04|9
1737961190000|2025-01-27 06:59:50|89.73|89.03|89.73|89.03|89.74|89.04|89.72|89.02|6
1737961200000|2025-01-27 07:00:00|89.72|89.02|89.81|89.11|89.83|89.13|89.72|89.02|11
1737961210000|2025-01-27 07:00:10|89.82|89.12|89.94|89.24|89.94|89.24|89.82|89.12|7
1737961220000|2025-01-27 07:00:20|89.95|89.25|90.02|89.32|90.02|89.32|89.95|89.25|7
1737961230000|2025-01-27 07:00:30|90.03|89.33|90.04|89.34|90.05|89.35|90.03|89.33|6
1737961240000|2025-01-27 07:00:40|90.07|89.37|90.07|89.37|90.09|89.39|90.06|89.36|7
1737961250000|2025-01-27 07:00:50|90.08|89.38|90.09|89.39|90.09|89.39|90.08|89.38|2
1737961270000|2025-01-27 07:01:10|90.1|89.4|89.86|89.16|90.1|89.4|89.86|89.16|15
1737961280000|2025-01-27 07:01:20|89.85|89.15|89.9|89.2|89.9|89.2|89.85|89.15|8
1737961290000|2025-01-27 07:01:30|89.91|89.21|89.85|89.15|89.91|89.21|89.84|89.14|9
1737961300000|2025-01-27 07:01:40|89.87|89.17|89.81|89.11|89.88|89.18|89.81|89.11|6
1737961310000|2025-01-27 07:01:50|89.8|89.1|89.67|88.97|89.8|89.1|89.67|88.97|11
1737961320000|2025-01-27 07:02:00|89.68|88.98|89.77|89.07|89.79|89.09|89.68|88.98|12
1737961330000|2025-01-27 07:02:10|89.78|89.08|89.81|89.11|89.81|89.11|89.77|89.07|7
1737961340000|2025-01-27 07:02:20|89.82|89.12|89.84|89.14|89.87|89.17|89.82|89.12|9
1737961350000|2025-01-27 07:02:30|89.85|89.15|90|89.3|90|89.3|89.85|89.15|11
1737961360000|2025-01-27 07:02:40|90.01|89.31|90.06|89.36|90.06|89.36|90.01|89.31|4
1737961370000|2025-01-27 07:02:50|90.07|89.37|90.07|89.37|90.07|89.37|90.07|89.37|1
1737961380000|2025-01-27 07:03:00|90.08|89.38|90.08|89.38|90.13|89.43|90.06|89.36|7
1737961390000|2025-01-27 07:03:10|90.09|89.39|90.17|89.47|90.17|89.47|90.08|89.38|11
1737961400000|2025-01-27 07:03:20|90.15|89.45|90.11|89.41|90.16|89.46|90.11|89.41|8
1737961410000|2025-01-27 07:03:30|90.1|89.4|90.15|89.45|90.16|89.46|90.09|89.39|7
1737961420000|2025-01-27 07:03:40|90.16|89.46|90.22|89.52|90.22|89.52|90.15|89.45|8
1737961430000|2025-01-27 07:03:50|90.21|89.51|90.14|89.44|90.21|89.51|90.12|89.42|8
1737961440000|2025-01-27 07:04:00|90.13|89.43|89.95|89.25|90.13|89.43|89.95|89.25|11
1737961450000|2025-01-27 07:04:10|89.96|89.26|89.93|89.23|89.97|89.27|89.92|89.22|12
1737961460000|2025-01-27 07:04:20|89.95|89.25|89.94|89.24|89.99|89.29|89.94|89.24|7
1737961470000|2025-01-27 07:04:30|89.9|89.2|89.91|89.21|89.91|89.21|89.88|89.18|7
1737961480000|2025-01-27 07:04:40|89.93|89.23|89.99|89.29|89.99|89.29|89.91|89.21|13
1737961490000|2025-01-27 07:04:50|90|89.3|90.01|89.31|90.03|89.33|89.99|89.29|8
1737961500000|2025-01-27 07:05:00|90.03|89.33|90.14|89.44|90.15|89.45|90.03|89.33|14
1737961510000|2025-01-27 07:05:10|90.16|89.46|90.16|89.46|90.17|89.47|90.13|89.43|8
1737961520000|2025-01-27 07:05:20|90.17|89.47|90.17|89.47|90.17|89.47|90.17|89.47|1
1737961530000|2025-01-27 07:05:30|90.18|89.48|90.15|89.45|90.19|89.49|90.15|89.45|7
1737961540000|2025-01-27 07:05:40|90.14|89.44|90.13|89.43|90.14|89.44|90.1|89.4|10
1737961550000|2025-01-27 07:05:50|90.12|89.42|90.2|89.5|90.2|89.5|90.11|89.41|7
1737961560000|2025-01-27 07:06:00|90.19|89.49|90.22|89.52|90.23|89.53|90.19|89.49|9
1737961570000|2025-01-27 07:06:10|90.2|89.5|90.15|89.45|90.2|89.5|90.15|89.45|9
1737961580000|2025-01-27 07:06:20|90.16|89.46|90.19|89.49|90.19|89.49|90.14|89.44|5
1737961590000|2025-01-27 07:06:30|90.23|89.53|90.17|89.47|90.23|89.53|90.17|89.47|7
1737961600000|2025-01-27 07:06:40|90.16|89.46|90.06|89.36|90.17|89.47|90.06|89.36|12
1737961620000|2025-01-27 07:07:00|90.04|89.34|89.97|89.27|90.04|89.34|89.96|89.26|16
1737961630000|2025-01-27 07:07:10|89.96|89.26|89.96|89.26|89.96|89.26|89.95|89.25|7
1737961640000|2025-01-27 07:07:20|89.95|89.25|89.96|89.26|89.98|89.28|89.94|89.24|10
1737961650000|2025-01-27 07:07:30|89.97|89.27|89.94|89.24|89.97|89.27|89.94|89.24|6
1737961660000|2025-01-27 07:07:40|89.92|89.22|89.95|89.25|89.98|89.28|89.92|89.22|14
1737961670000|2025-01-27 07:07:50|89.97|89.27|89.92|89.22|89.97|89.27|89.91|89.21|9
1737961680000|2025-01-27 07:08:00|89.91|89.21|89.93|89.23|89.93|89.23|89.9|89.2|6
1737961690000|2025-01-27 07:08:10|89.94|89.24|90.08|89.38|90.09|89.39|89.94|89.24|16
1737961700000|2025-01-27 07:08:20|90.07|89.37|90.12|89.42|90.12|89.42|90.05|89.35|9
1737961710000|2025-01-27 07:08:30|90.13|89.43|90.12|89.42|90.18|89.48|90.12|89.42|9
1737961720000|2025-01-27 07:08:40|90.13|89.43|90.19|89.49|90.19|89.49|90.13|89.43|6
1737961730000|2025-01-27 07:08:50|90.15|89.45|90.14|89.44|90.15|89.45|90.09|89.39|6
1737961740000|2025-01-27 07:09:00|90.13|89.43|89.98|89.28|90.13|89.43|89.98|89.28|12
1737961750000|2025-01-27 07:09:10|89.97|89.27|89.96|89.26|89.98|89.28|89.91|89.21|14
1737961760000|2025-01-27 07:09:20|89.95|89.25|89.92|89.22|89.96|89.26|89.89|89.19|10
1737961770000|2025-01-27 07:09:30|89.91|89.21|89.87|89.17|89.91|89.21|89.87|89.17|11
1737961780000|2025-01-27 07:09:40|89.86|89.16|89.88|89.18|89.89|89.19|89.86|89.16|7
1737961790000|2025-01-27 07:09:50|89.89|89.19|89.89|89.19|89.89|89.19|89.88|89.18|5
1737961800000|2025-01-27 07:10:00|89.9|89.2|89.9|89.2|89.9|89.2|89.9|89.2|1
1737961820000|2025-01-27 07:10:20|90.01|89.31|90.09|89.39|90.09|89.39|90.01|89.31|11
1737961830000|2025-01-27 07:10:30|90.1|89.4|90.18|89.48|90.2|89.5|90.1|89.4|17
1737961840000|2025-01-27 07:10:40|90.15|89.45|90.17|89.47|90.18|89.48|90.14|89.44|7
1737961850000|2025-01-27 07:10:50|90.16|89.46|90.15|89.45|90.17|89.47|90.13|89.43|11
1737961860000|2025-01-27 07:11:00|90.14|89.44|89.95|89.25|90.14|89.44|89.95|89.25|13
1737961870000|2025-01-27 07:11:10|89.96|89.26|90.07|89.37|90.08|89.38|89.95|89.25|15
1737961880000|2025-01-27 07:11:20|90.08|89.38|89.98|89.28|90.08|89.38|89.97|89.27|13
1737961890000|2025-01-27 07:11:30|89.96|89.26|89.88|89.18|89.96|89.26|89.88|89.18|9
1737961900000|2025-01-27 07:11:40|89.87|89.17|89.95|89.25|89.95|89.25|89.86|89.16|10
1737961910000|2025-01-27 07:11:50|89.96|89.26|89.97|89.27|89.97|89.27|89.93|89.23|10
1737961920000|2025-01-27 07:12:00|89.99|89.29|90.06|89.36|90.07|89.37|89.99|89.29|13
1737961930000|2025-01-27 07:12:10|90.05|89.35|89.98|89.28|90.06|89.36|89.98|89.28|9
1737961940000|2025-01-27 07:12:20|89.97|89.27|89.97|89.27|89.99|89.29|89.94|89.24|11
1737961950000|2025-01-27 07:12:30|89.95|89.25|90|89.3|90|89.3|89.93|89.23|11
1737961960000|2025-01-27 07:12:40|90.01|89.31|90.01|89.31|90.03|89.33|89.98|89.28|8
1737961970000|2025-01-27 07:12:50|90.02|89.32|89.93|89.23|90.02|89.32|89.93|89.23|11
1737961980000|2025-01-27 07:13:00|89.91|89.21|89.95|89.25|89.95|89.25|89.87|89.17|8
1737961990000|2025-01-27 07:13:10|89.94|89.24|89.91|89.21|89.94|89.24|89.91|89.21|4
1737962010000|2025-01-27 07:13:30|89.96|89.26|90.02|89.32|90.02|89.32|89.95|89.25|12
1737962020000|2025-01-27 07:13:40|90.03|89.33|90.07|89.37|90.09|89.39|90.03|89.33|11
1737962030000|2025-01-27 07:13:50|90.09|89.39|90.06|89.36|90.11|89.41|90.04|89.34|8
1737962040000|2025-01-27 07:14:00|90.05|89.35|90.01|89.31|90.05|89.35|89.99|89.29|9
1737962050000|2025-01-27 07:14:10|90.02|89.32|89.9|89.2|90.02|89.32|89.9|89.2|15
1737962060000|2025-01-27 07:14:20|89.91|89.21|89.87|89.17|89.91|89.21|89.86|89.16|9
1737962070000|2025-01-27 07:14:30|89.86|89.16|89.82|89.12|89.87|89.17|89.81|89.11|11
1737962080000|2025-01-27 07:14:40|89.81|89.11|89.79|89.09|89.83|89.13|89.79|89.09|7
1737962090000|2025-01-27 07:14:50|89.82|89.12|89.82|89.12|89.83|89.13|89.8|89.1|9
1737962100000|2025-01-27 07:15:00|89.83|89.13|89.9|89.2|89.91|89.21|89.83|89.13|8
1737962110000|2025-01-27 07:15:10|89.89|89.19|89.84|89.14|89.89|89.19|89.83|89.13|10
1737962120000|2025-01-27 07:15:20|89.82|89.12|89.75|89.05|89.82|89.12|89.75|89.05|12
1737962130000|2025-01-27 07:15:30|89.74|89.04|89.71|89.01|89.77|89.07|89.71|89.01|15
1737962140000|2025-01-27 07:15:40|89.72|89.02|89.78|89.08|89.78|89.08|89.72|89.02|9
1737962150000|2025-01-27 07:15:50|89.77|89.07|89.72|89.02|89.77|89.07|89.71|89.01|9
1737962160000|2025-01-27 07:16:00|89.71|89.01|89.75|89.05|89.75|89.05|89.64|88.94|18
1737962170000|2025-01-27 07:16:10|89.74|89.04|89.68|88.98|89.75|89.05|89.68|88.98|7
1737962180000|2025-01-27 07:16:20|89.67|88.97|89.55|88.85|89.69|88.99|89.55|88.85|17
1737962190000|2025-01-27 07:16:30|89.54|88.84|89.53|88.83|89.54|88.84|89.51|88.81|7
1737962200000|2025-01-27 07:16:40|89.52|88.82|89.46|88.76|89.52|88.82|89.42|88.72|13
1737962210000|2025-01-27 07:16:50|89.45|88.75|89.38|88.68|89.45|88.75|89.37|88.67|7
1737962220000|2025-01-27 07:17:00|89.39|88.69|89.41|88.71|89.42|88.72|89.39|88.69|5
1737962230000|2025-01-27 07:17:10|89.42|88.72|89.51|88.81|89.51|88.81|89.42|88.72|12
1737962240000|2025-01-27 07:17:20|89.54|88.84|89.49|88.79|89.54|88.84|89.49|88.79|12
1737962250000|2025-01-27 07:17:30|89.5|88.8|89.41|88.71|89.5|88.8|89.41|88.71|11
1737962260000|2025-01-27 07:17:40|89.4|88.7|89.38|88.68|89.41|88.71|89.36|88.66|10
1737962270000|2025-01-27 07:17:50|89.39|88.69|89.38|88.68|89.45|88.75|89.38|88.68|10
1737962280000|2025-01-27 07:18:00|89.37|88.67|89.34|88.64|89.38|88.68|89.34|88.64|6
1737962290000|2025-01-27 07:18:10|89.26|88.56|89.34|88.64|89.34|88.64|89.26|88.56|11
1737962300000|2025-01-27 07:18:20|89.33|88.63|89.21|88.51|89.33|88.63|89.21|88.51|11
1737962310000|2025-01-27 07:18:30|89.2|88.5|89.18|88.48|89.22|88.52|89.17|88.47|10
1737962320000|2025-01-27 07:18:40|89.17|88.47|89.15|88.45|89.17|88.47|89.14|88.44|7
1737962330000|2025-01-27 07:18:50|89.14|88.44|89.07|88.37|89.14|88.44|89.07|88.37|5
1737962340000|2025-01-27 07:19:00|89.06|88.36|89.2|88.5|89.23|88.53|89.06|88.36|15
1737962350000|2025-01-27 07:19:10|89.19|88.49|89.18|88.48|89.27|88.57|89.18|88.48|17
1737962360000|2025-01-27 07:19:20|89.17|88.47|89.08|88.38|89.17|88.47|89.08|88.38|9
1737962370000|2025-01-27 07:19:30|89.07|88.37|88.88|88.18|89.07|88.37|88.88|88.18|14
1737962380000|2025-01-27 07:19:40|88.87|88.17|88.72|88.02|88.89|88.19|88.72|88.02|13
1737962390000|2025-01-27 07:19:50|88.73|88.03|88.76|88.06|88.77|88.07|88.73|88.03|9
1737962400000|2025-01-27 07:20:00|88.75|88.05|88.82|88.12|88.82|88.12|88.74|88.04|10
1737962410000|2025-01-27 07:20:10|88.81|88.11|88.66|87.96|88.81|88.11|88.66|87.96|11
1737962420000|2025-01-27 07:20:20|88.65|87.95|88.6|87.9|88.65|87.95|88.58|87.88|7
1737962430000|2025-01-27 07:20:30|88.59|87.89|88.49|87.79|88.59|87.89|88.49|87.79|7
1737962440000|2025-01-27 07:20:40|88.48|87.78|88.32|87.62|88.48|87.78|88.3|87.6|15
1737962450000|2025-01-27 07:20:50|88.31|87.61|88.18|87.48|88.31|87.61|87.98|87.28|21
1737962460000|2025-01-27 07:21:00|88.23|87.53|88.29|87.59|88.35|87.65|88.23|87.53|26
1737962470000|2025-01-27 07:21:10|88.28|87.58|88.14|87.44|88.32|87.62|88.05|87.35|26
1737962480000|2025-01-27 07:21:20|88.2|87.5|88.48|87.78|88.48|87.78|88.2|87.5|24
1737962490000|2025-01-27 07:21:30|88.49|87.79|88.64|87.94|88.67|87.97|88.49|87.79|19
1737962500000|2025-01-27 07:21:40|88.65|87.95|88.5|87.8|88.7|88|88.5|87.8|17
1737962510000|2025-01-27 07:21:50|88.46|87.76|88.11|87.41|88.46|87.76|88.11|87.41|18
1737962520000|2025-01-27 07:22:00|88.14|87.44|88.36|87.66|88.36|87.66|88.14|87.44|18
1737962530000|2025-01-27 07:22:10|88.38|87.68|88.55|87.85|88.66|87.96|88.38|87.68|25
1737962540000|2025-01-27 07:22:20|88.51|87.81|88.57|87.87|88.6|87.9|88.5|87.8|17
1737962550000|2025-01-27 07:22:30|88.56|87.86|88.57|87.87|88.57|87.87|88.49|87.79|16
1737962560000|2025-01-27 07:22:40|88.54|87.84|88.54|87.84|88.61|87.91|88.52|87.82|26
1737962570000|2025-01-27 07:22:50|88.55|87.85|88.61|87.91|88.64|87.94|88.55|87.85|13
1737962580000|2025-01-27 07:23:00|88.6|87.9|88.28|87.58|88.6|87.9|88.26|87.56|21
1737962590000|2025-01-27 07:23:10|88.31|87.61|88.37|87.67|88.42|87.72|88.28|87.58|32
1737962600000|2025-01-27 07:23:20|88.39|87.69|88.61|87.91|88.61|87.91|88.39|87.69|25
1737962610000|2025-01-27 07:23:30|88.63|87.93|88.74|88.04|88.74|88.04|88.56|87.86|28
1737962620000|2025-01-27 07:23:40|88.71|88.01|88.88|88.18|88.88|88.18|88.68|87.98|21
1737962630000|2025-01-27 07:23:50|88.91|88.21|89.06|88.36|89.06|88.36|88.91|88.21|22
1737962640000|2025-01-27 07:24:00|89.07|88.37|88.82|88.12|89.07|88.37|88.81|88.11|19
1737962650000|2025-01-27 07:24:10|88.84|88.14|89|88.3|89.05|88.35|88.84|88.14|25
1737962660000|2025-01-27 07:24:20|89.01|88.31|88.72|88.02|89.01|88.31|88.72|88.02|22
1737962670000|2025-01-27 07:24:30|88.71|88.01|88.79|88.09|88.8|88.1|88.69|87.99|16
1737962680000|2025-01-27 07:24:40|88.77|88.07|88.8|88.1|88.8|88.1|88.74|88.04|21
1737962690000|2025-01-27 07:24:50|88.76|88.06|88.85|88.15|88.85|88.15|88.76|88.06|14
1737962700000|2025-01-27 07:25:00|88.84|88.14|89.04|88.34|89.04|88.34|88.84|88.14|19
1737962710000|2025-01-27 07:25:10|89.09|88.39|88.99|88.29|89.09|88.39|88.99|88.29|12
1737962720000|2025-01-27 07:25:20|89|88.3|88.71|88.01|89|88.3|88.69|87.99|17
1737962730000|2025-01-27 07:25:30|88.7|88|88.85|88.15|88.89|88.19|88.7|88|17
1737962740000|2025-01-27 07:25:40|88.86|88.16|88.85|88.15|88.9|88.2|88.85|88.15|8
1737962750000|2025-01-27 07:25:50|88.84|88.14|88.79|88.09|88.86|88.16|88.79|88.09|8
1737962760000|2025-01-27 07:26:00|88.82|88.12|88.6|87.9|88.82|88.12|88.6|87.9|14
1737962770000|2025-01-27 07:26:10|88.59|87.89|88.43|87.73|88.59|87.89|88.39|87.69|13
1737962780000|2025-01-27 07:26:20|88.46|87.76|88.44|87.74|88.47|87.77|88.41|87.71|10
1737962790000|2025-01-27 07:26:30|88.43|87.73|88.33|87.63|88.43|87.73|88.33|87.63|15
1737962800000|2025-01-27 07:26:40|88.35|87.65|88.26|87.56|88.38|87.68|88.26|87.56|13
1737962810000|2025-01-27 07:26:50|88.25|87.55|88.08|87.38|88.25|87.55|88.08|87.38|11
1737962820000|2025-01-27 07:27:00|88.07|87.37|87.96|87.26|88.07|87.37|87.96|87.26|10
1737962830000|2025-01-27 07:27:10|87.95|87.25|88|87.3|88.07|87.37|87.93|87.23|14
1737962840000|2025-01-27 07:27:20|87.98|87.28|87.92|87.22|87.98|87.28|87.92|87.22|9
1737962850000|2025-01-27 07:27:30|87.91|87.21|87.91|87.21|87.95|87.25|87.87|87.17|15
1737962860000|2025-01-27 07:27:40|87.9|87.2|87.89|87.19|87.92|87.22|87.88|87.18|9
1737962870000|2025-01-27 07:27:50|87.88|87.18|87.73|87.03|87.88|87.18|87.71|87.01|13
1737962880000|2025-01-27 07:28:00|87.78|87.08|87.77|87.07|87.84|87.14|87.7|87|22
1737962890000|2025-01-27 07:28:10|87.75|87.05|87.77|87.07|87.78|87.08|87.7|87|14
1737962900000|2025-01-27 07:28:20|87.76|87.06|87.7|87|87.76|87.06|87.7|87|10
1737962910000|2025-01-27 07:28:30|87.69|86.99|87.58|86.88|87.69|86.99|87.58|86.88|8
1737962920000|2025-01-27 07:28:40|87.54|86.84|87.33|86.63|87.54|86.84|87.33|86.63|13
1737962930000|2025-01-27 07:28:50|87.38|86.68|86.94|86.24|87.38|86.68|86.94|86.24|21
1737962940000|2025-01-27 07:29:00|86.9|86.2|87.25|86.55|87.25|86.55|86.87|86.17|19
1737962950000|2025-01-27 07:29:10|87.26|86.56|87.07|86.37|87.34|86.64|87.07|86.37|25
1737962960000|2025-01-27 07:29:20|87.04|86.34|86.44|85.74|87.04|86.34|86.44|85.74|24
1737962970000|2025-01-27 07:29:30|86.42|85.72|86.96|86.26|86.96|86.26|86.4|85.7|18
1737962980000|2025-01-27 07:29:40|86.97|86.27|86.67|85.97|86.97|86.27|86.62|85.92|25
1737962990000|2025-01-27 07:29:50|86.66|85.96|86.34|85.64|86.66|85.96|86.22|85.52|21
1737963000000|2025-01-27 07:30:00|86.35|85.65|86.68|85.98|86.78|86.08|86.35|85.65|27
1737963010000|2025-01-27 07:30:10|86.65|85.95|86.64|85.94|86.65|85.95|86.36|85.66|28
1737963020000|2025-01-27 07:30:20|86.66|85.96|86.95|86.25|86.95|86.25|86.66|85.96|24
1737963030000|2025-01-27 07:30:30|86.94|86.24|87.05|86.35|87.05|86.35|86.94|86.24|14
1737963040000|2025-01-27 07:30:40|87.06|86.36|86.99|86.29|87.18|86.48|86.99|86.29|12
1737963050000|2025-01-27 07:30:50|86.97|86.27|87.12|86.42|87.17|86.47|86.94|86.24|32
1737963060000|2025-01-27 07:31:00|87.14|86.44|87.23|86.53|87.24|86.54|87.03|86.33|32
1737963070000|2025-01-27 07:31:10|87.21|86.51|87.32|86.62|87.32|86.62|87.2|86.5|27
1737963080000|2025-01-27 07:31:20|87.3|86.6|87.08|86.38|87.31|86.61|87.05|86.35|29
1737963090000|2025-01-27 07:31:30|87.09|86.39|87.37|86.67|87.37|86.67|87.05|86.35|27
1737963100000|2025-01-27 07:31:40|87.38|86.68|87.29|86.59|87.41|86.71|87.27|86.57|29
1737963110000|2025-01-27 07:31:50|87.3|86.6|87.3|86.6|87.35|86.65|87.28|86.58|20
1737963120000|2025-01-27 07:32:00|87.33|86.63|87.46|86.76|87.46|86.76|87.27|86.57|26
1737963130000|2025-01-27 07:32:10|87.44|86.74|87.58|86.88|87.58|86.88|87.39|86.69|25
1737963140000|2025-01-27 07:32:20|87.57|86.87|87.7|87|87.72|87.02|87.57|86.87|25
1737963150000|2025-01-27 07:32:30|87.69|86.99|87.56|86.86|87.74|87.04|87.49|86.79|22
1737963160000|2025-01-27 07:32:40|87.55|86.85|87.22|86.52|87.55|86.85|87.22|86.52|18
1737963170000|2025-01-27 07:32:50|87.17|86.47|87.19|86.49|87.21|86.51|87.17|86.47|11
1737963180000|2025-01-27 07:33:00|87.22|86.52|87.37|86.67|87.37|86.67|87.2|86.5|25
1737963190000|2025-01-27 07:33:10|87.34|86.64|87.42|86.72|87.42|86.72|87.33|86.63|20
1737963200000|2025-01-27 07:33:20|87.45|86.75|87.48|86.78|87.48|86.78|87.39|86.69|21
1737963210000|2025-01-27 07:33:30|87.49|86.79|87.59|86.89|87.59|86.89|87.38|86.68|19
1737963220000|2025-01-27 07:33:40|87.57|86.87|87.7|87|87.73|87.03|87.57|86.87|19
1737963230000|2025-01-27 07:33:50|87.68|86.98|87.72|87.02|87.73|87.03|87.67|86.97|18
1737963240000|2025-01-27 07:34:00|87.71|87.01|87.47|86.77|87.72|87.02|87.47|86.77|21
1737963250000|2025-01-27 07:34:10|87.48|86.78|87.64|86.94|87.66|86.96|87.47|86.77|32
1737963260000|2025-01-27 07:34:20|87.59|86.89|87.79|87.09|87.8|87.1|87.58|86.88|22
1737963270000|2025-01-27 07:34:30|87.8|87.1|87.88|87.18|87.89|87.19|87.78|87.08|17
1737963280000|2025-01-27 07:34:40|87.89|87.19|87.8|87.1|87.91|87.21|87.8|87.1|11
1737963290000|2025-01-27 07:34:50|87.81|87.11|87.77|87.07|87.86|87.16|87.75|87.05|11
1737963300000|2025-01-27 07:35:00|87.78|87.08|87.91|87.21|87.91|87.21|87.73|87.03|20
1737963310000|2025-01-27 07:35:10|87.9|87.2|87.96|87.26|87.96|87.26|87.87|87.17|15
1737963320000|2025-01-27 07:35:20|87.97|87.27|88.07|87.37|88.09|87.39|87.96|87.26|15
1737963330000|2025-01-27 07:35:30|88.06|87.36|88.05|87.35|88.09|87.39|88.02|87.32|14
1737963340000|2025-01-27 07:35:40|88.07|87.37|88.05|87.35|88.08|87.38|88.02|87.32|12
1737963350000|2025-01-27 07:35:50|88.07|87.37|88.08|87.38|88.1|87.4|88.04|87.34|9
1737963360000|2025-01-27 07:36:00|88.09|87.39|88.23|87.53|88.23|87.53|88.07|87.37|15
1737963370000|2025-01-27 07:36:10|88.24|87.54|88.27|87.57|88.27|87.57|88.24|87.54|10
1737963380000|2025-01-27 07:36:20|88.3|87.6|87.95|87.25|88.31|87.61|87.94|87.24|20
1737963390000|2025-01-27 07:36:30|87.94|87.24|87.91|87.21|87.96|87.26|87.91|87.21|9
1737963400000|2025-01-27 07:36:40|87.9|87.2|87.9|87.2|87.92|87.22|87.88|87.18|8
1737963410000|2025-01-27 07:36:50|87.89|87.19|87.81|87.11|87.9|87.2|87.81|87.11|11
1737963420000|2025-01-27 07:37:00|87.8|87.1|87.67|86.97|87.8|87.1|87.67|86.97|12
1737963430000|2025-01-27 07:37:10|87.66|86.96|87.72|87.02|87.72|87.02|87.65|86.95|8
1737963440000|2025-01-27 07:37:20|87.71|87.01|87.71|87.01|87.71|87.01|87.69|86.99|6
1737963450000|2025-01-27 07:37:30|87.69|86.99|87.96|87.26|87.96|87.26|87.69|86.99|19
1737963460000|2025-01-27 07:37:40|87.98|87.28|88.13|87.43|88.14|87.44|87.98|87.28|16
1737963470000|2025-01-27 07:37:50|88.14|87.44|88.16|87.46|88.18|87.48|88.14|87.44|6
1737963480000|2025-01-27 07:38:00|88.17|87.47|88.16|87.46|88.19|87.49|88.15|87.45|7
1737963490000|2025-01-27 07:38:10|88.15|87.45|88.23|87.53|88.3|87.6|88.15|87.45|19
1737963500000|2025-01-27 07:38:20|88.24|87.54|88.27|87.57|88.27|87.57|88.21|87.51|11
1737963510000|2025-01-27 07:38:30|88.3|87.6|88.37|87.67|88.38|87.68|88.28|87.58|8
1737963520000|2025-01-27 07:38:40|88.36|87.66|88.41|87.71|88.42|87.72|88.34|87.64|10
1737963530000|2025-01-27 07:38:50|88.4|87.7|88.37|87.67|88.4|87.7|88.35|87.65|8
1737963540000|2025-01-27 07:39:00|88.35|87.65|88.11|87.41|88.35|87.65|88.11|87.41|18
1737963550000|2025-01-27 07:39:10|88.12|87.42|88.22|87.52|88.22|87.52|88.1|87.4|15
1737963560000|2025-01-27 07:39:20|88.23|87.53|88.41|87.71|88.42|87.72|88.23|87.53|11
1737963570000|2025-01-27 07:39:30|88.43|87.73|88.53|87.83|88.53|87.83|88.42|87.72|10
1737963580000|2025-01-27 07:39:40|88.52|87.82|88.47|87.77|88.52|87.82|88.46|87.76|15
1737963590000|2025-01-27 07:39:50|88.46|87.76|88.42|87.72|88.48|87.78|88.42|87.72|13
1737963600000|2025-01-27 07:40:00|88.43|87.73|88.54|87.84|88.54|87.84|88.42|87.72|17
1737963610000|2025-01-27 07:40:10|88.53|87.83|88.56|87.86|88.56|87.86|88.48|87.78|10
1737963620000|2025-01-27 07:40:20|88.53|87.83|88.54|87.84|88.54|87.84|88.44|87.74|13
1737963630000|2025-01-27 07:40:30|88.55|87.85|88.62|87.92|88.62|87.92|88.55|87.85|13
1737963640000|2025-01-27 07:40:40|88.63|87.93|88.62|87.92|88.63|87.93|88.56|87.86|17
1737963650000|2025-01-27 07:40:50|88.61|87.91|88.68|87.98|88.7|88|88.61|87.91|16
1737963660000|2025-01-27 07:41:00|88.67|87.97|88.7|88|88.73|88.03|88.67|87.97|14
1737963670000|2025-01-27 07:41:10|88.67|87.97|88.57|87.87|88.67|87.97|88.52|87.82|16
1737963680000|2025-01-27 07:41:20|88.56|87.86|88.72|88.02|88.72|88.02|88.55|87.85|15
1737963690000|2025-01-27 07:41:30|88.73|88.03|88.76|88.06|88.76|88.06|88.72|88.02|9
1737963700000|2025-01-27 07:41:40|88.75|88.05|88.69|87.99|88.76|88.06|88.67|87.97|10
1737963710000|2025-01-27 07:41:50|88.7|88|88.8|88.1|88.8|88.1|88.7|88|15
1737963720000|2025-01-27 07:42:00|88.81|88.11|88.86|88.16|88.91|88.21|88.81|88.11|17
1737963730000|2025-01-27 07:42:10|88.85|88.15|88.86|88.16|88.9|88.2|88.84|88.14|16
1737963740000|2025-01-27 07:42:20|88.85|88.15|88.8|88.1|88.86|88.16|88.8|88.1|22
1737963750000|2025-01-27 07:42:30|88.79|88.09|88.81|88.11|88.85|88.15|88.79|88.09|14
1737963760000|2025-01-27 07:42:40|88.8|88.1|88.8|88.1|88.8|88.1|88.7|88|16
1737963770000|2025-01-27 07:42:50|88.79|88.09|88.91|88.21|88.91|88.21|88.78|88.08|18
1737963780000|2025-01-27 07:43:00|88.9|88.2|88.85|88.15|88.92|88.22|88.82|88.12|14
1737963790000|2025-01-27 07:43:10|88.84|88.14|88.78|88.08|88.86|88.16|88.75|88.05|23
1737963800000|2025-01-27 07:43:20|88.77|88.07|88.87|88.17|88.87|88.17|88.68|87.98|25
1737963810000|2025-01-27 07:43:30|88.86|88.16|88.96|88.26|88.97|88.27|88.85|88.15|13
1737963820000|2025-01-27 07:43:40|88.95|88.25|88.97|88.27|88.99|88.29|88.91|88.21|10
1737963830000|2025-01-27 07:43:50|88.96|88.26|88.97|88.27|88.99|88.29|88.96|88.26|8
1737963840000|2025-01-27 07:44:00|88.99|88.29|88.97|88.27|88.99|88.29|88.88|88.18|19
1737963850000|2025-01-27 07:44:10|88.98|88.28|88.99|88.29|88.99|88.29|88.95|88.25|15
1737963860000|2025-01-27 07:44:20|88.98|88.28|89.05|88.35|89.06|88.36|88.98|88.28|10
1737963870000|2025-01-27 07:44:30|89.06|88.36|89.07|88.37|89.07|88.37|89.04|88.34|5
1737963880000|2025-01-27 07:44:40|89.08|88.38|89.16|88.46|89.19|88.49|89.08|88.38|12
1737963890000|2025-01-27 07:44:50|89.15|88.45|89.12|88.42|89.16|88.46|89.11|88.41|16
1737963900000|2025-01-27 07:45:00|89.16|88.46|88.97|88.27|89.17|88.47|88.97|88.27|19
1737963910000|2025-01-27 07:45:10|88.96|88.26|88.86|88.16|88.96|88.26|88.84|88.14|15
1737963920000|2025-01-27 07:45:20|88.85|88.15|88.74|88.04|88.85|88.15|88.74|88.04|18
1737963930000|2025-01-27 07:45:30|88.73|88.03|88.76|88.06|88.78|88.08|88.72|88.02|18
1737963940000|2025-01-27 07:45:40|88.75|88.05|88.65|87.95|88.75|88.05|88.64|87.94|20
1737963950000|2025-01-27 07:45:50|88.66|87.96|88.67|87.97|88.72|88.02|88.64|87.94|15
1737963960000|2025-01-27 07:46:00|88.66|87.96|88.67|87.97|88.72|88.02|88.63|87.93|24
1737963970000|2025-01-27 07:46:10|88.66|87.96|88.68|87.98|88.7|88|88.61|87.91|25
1737963980000|2025-01-27 07:46:20|88.69|87.99|88.8|88.1|88.82|88.12|88.68|87.98|15
1737963990000|2025-01-27 07:46:30|88.79|88.09|88.89|88.19|88.9|88.2|88.78|88.08|19
1737964000000|2025-01-27 07:46:40|88.88|88.18|88.84|88.14|88.89|88.19|88.84|88.14|10
1737964010000|2025-01-27 07:46:50|88.86|88.16|88.96|88.26|89|88.3|88.86|88.16|13
1737964020000|2025-01-27 07:47:00|88.98|88.28|89.12|88.42|89.12|88.42|88.98|88.28|12
1737964030000|2025-01-27 07:47:10|89.11|88.41|89.15|88.45|89.15|88.45|89.06|88.36|12
1737964040000|2025-01-27 07:47:20|89.14|88.44|89.23|88.53|89.25|88.55|89.14|88.44|13
1737964050000|2025-01-27 07:47:30|89.22|88.52|89.19|88.49|89.22|88.52|89.19|88.49|6
1737964060000|2025-01-27 07:47:40|89.21|88.51|89.26|88.56|89.26|88.56|89.2|88.5|5
1737964070000|2025-01-27 07:47:50|89.25|88.55|89.27|88.57|89.31|88.61|89.25|88.55|15
1737964080000|2025-01-27 07:48:00|89.28|88.58|89.14|88.44|89.28|88.58|89.14|88.44|15
1737964090000|2025-01-27 07:48:10|89.13|88.43|88.97|88.27|89.13|88.43|88.97|88.27|15
1737964100000|2025-01-27 07:48:20|88.98|88.28|88.97|88.27|89.01|88.31|88.96|88.26|13
1737964110000|2025-01-27 07:48:30|89.01|88.31|89.03|88.33|89.03|88.33|88.98|88.28|15
1737964120000|2025-01-27 07:48:40|89.09|88.39|89.14|88.44|89.14|88.44|89.09|88.39|14
1737964130000|2025-01-27 07:48:50|89.13|88.43|89.08|88.38|89.15|88.45|89.08|88.38|15
1737964140000|2025-01-27 07:49:00|89.07|88.37|89.05|88.35|89.09|88.39|89.02|88.32|18
1737964150000|2025-01-27 07:49:10|89.07|88.37|89.03|88.33|89.07|88.37|89.03|88.33|13
1737964160000|2025-01-27 07:49:20|89.04|88.34|88.97|88.27|89.06|88.36|88.95|88.25|13
1737964170000|2025-01-27 07:49:30|88.96|88.26|89.05|88.35|89.06|88.36|88.96|88.26|10
1737964180000|2025-01-27 07:49:40|89.06|88.36|89.05|88.35|89.07|88.37|89.03|88.33|9
1737964190000|2025-01-27 07:49:50|89.06|88.36|89.03|88.33|89.07|88.37|89.03|88.33|8
1737964200000|2025-01-27 07:50:00|89.02|88.32|88.98|88.28|89.04|88.34|88.87|88.17|19
1737964210000|2025-01-27 07:50:10|88.97|88.27|88.96|88.26|88.97|88.27|88.93|88.23|9
1737964220000|2025-01-27 07:50:20|88.95|88.25|89.05|88.35|89.05|88.35|88.95|88.25|14
1737964230000|2025-01-27 07:50:30|89.04|88.34|89.08|88.38|89.1|88.4|89.02|88.32|13
1737964240000|2025-01-27 07:50:40|89.07|88.37|89.11|88.41|89.11|88.41|89.03|88.33|14
1737964250000|2025-01-27 07:50:50|89.12|88.42|89.17|88.47|89.17|88.47|89.12|88.42|6
1737964260000|2025-01-27 07:51:00|89.16|88.46|89.06|88.36|89.17|88.47|89.06|88.36|14
1737964270000|2025-01-27 07:51:10|89.07|88.37|89.12|88.42|89.12|88.42|89.07|88.37|17
1737964280000|2025-01-27 07:51:20|89.11|88.41|89.16|88.46|89.18|88.48|89.1|88.4|10
1737964290000|2025-01-27 07:51:30|89.15|88.45|89.2|88.5|89.23|88.53|89.15|88.45|11
1737964300000|2025-01-27 07:51:40|89.19|88.49|89.18|88.48|89.2|88.5|89.12|88.42|14
1737964310000|2025-01-27 07:51:50|89.22|88.52|89.22|88.52|89.23|88.53|89.19|88.49|15
1737964320000|2025-01-27 07:52:00|89.17|88.47|89.17|88.47|89.19|88.49|89.16|88.46|14
1737964330000|2025-01-27 07:52:10|89.18|88.48|89.16|88.46|89.18|88.48|89.13|88.43|15
1737964340000|2025-01-27 07:52:20|89.17|88.47|89.14|88.44|89.17|88.47|89.1|88.4|12
1737964350000|2025-01-27 07:52:30|89.18|88.48|89.18|88.48|89.19|88.49|89.14|88.44|9
1737964360000|2025-01-27 07:52:40|89.17|88.47|89.15|88.45|89.18|88.48|89.15|88.45|9
1737964370000|2025-01-27 07:52:50|89.16|88.46|89.14|88.44|89.17|88.47|89.14|88.44|7
1737964380000|2025-01-27 07:53:00|89.13|88.43|89.1|88.4|89.13|88.43|89.1|88.4|12
1737964390000|2025-01-27 07:53:10|89.09|88.39|89.13|88.43|89.16|88.46|89.08|88.38|10
1737964400000|2025-01-27 07:53:20|89.14|88.44|89.23|88.53|89.24|88.54|89.14|88.44|12
1737964410000|2025-01-27 07:53:30|89.24|88.54|89.18|88.48|89.24|88.54|89.17|88.47|14
1737964420000|2025-01-27 07:53:40|89.17|88.47|89.15|88.45|89.18|88.48|89.12|88.42|13
1737964430000|2025-01-27 07:53:50|89.17|88.47|89.15|88.45|89.17|88.47|89.15|88.45|9
1737964440000|2025-01-27 07:54:00|89.16|88.46|89.13|88.43|89.17|88.47|89.12|88.42|11
1737964450000|2025-01-27 07:54:10|89.15|88.45|89.12|88.42|89.15|88.45|89.11|88.41|6
1737964460000|2025-01-27 07:54:20|89.11|88.41|89.09|88.39|89.11|88.41|89.07|88.37|11
1737964470000|2025-01-27 07:54:30|89.08|88.38|89.09|88.39|89.09|88.39|89.06|88.36|9
1737964480000|2025-01-27 07:54:40|89.1|88.4|89.13|88.43|89.14|88.44|89.1|88.4|10
1737964490000|2025-01-27 07:54:50|89.12|88.42|89.09|88.39|89.13|88.43|89.08|88.38|6
1737964500000|2025-01-27 07:55:00|89.08|88.38|89.02|88.32|89.1|88.4|89.01|88.31|13
1737964510000|2025-01-27 07:55:10|89.01|88.31|89.07|88.37|89.07|88.37|89.01|88.31|6
1737964520000|2025-01-27 07:55:20|89.08|88.38|89.1|88.4|89.12|88.42|89.05|88.35|11
1737964530000|2025-01-27 07:55:30|89.11|88.41|89.21|88.51|89.21|88.51|89.11|88.41|9
1737964540000|2025-01-27 07:55:40|89.22|88.52|89.29|88.59|89.29|88.59|89.2|88.5|13
1737964550000|2025-01-27 07:55:50|89.28|88.58|89.31|88.61|89.31|88.61|89.27|88.57|6
1737964560000|2025-01-27 07:56:00|89.32|88.62|89.33|88.63|89.33|88.63|89.25|88.55|12
1737964570000|2025-01-27 07:56:10|89.32|88.62|89.29|88.59|89.34|88.64|89.29|88.59|11
1737964580000|2025-01-27 07:56:20|89.31|88.61|89.29|88.59|89.31|88.61|89.24|88.54|9
1737964590000|2025-01-27 07:56:30|89.26|88.56|89.19|88.49|89.26|88.56|89.19|88.49|8
1737964600000|2025-01-27 07:56:40|89.18|88.48|89.16|88.46|89.2|88.5|89.12|88.42|11
1737964610000|2025-01-27 07:56:50|89.17|88.47|89.23|88.53|89.24|88.54|89.16|88.46|8
1737964620000|2025-01-27 07:57:00|89.2|88.5|89.15|88.45|89.2|88.5|89.15|88.45|11
1737964630000|2025-01-27 07:57:10|89.12|88.42|89.07|88.37|89.12|88.42|89.06|88.36|16
1737964640000|2025-01-27 07:57:20|89.11|88.41|89.14|88.44|89.16|88.46|89.11|88.41|8
1737964650000|2025-01-27 07:57:30|89.13|88.43|89.16|88.46|89.16|88.46|89.11|88.41|11
1737964660000|2025-01-27 07:57:40|89.2|88.5|89.21|88.51|89.22|88.52|89.18|88.48|16
1737964670000|2025-01-27 07:57:50|89.2|88.5|89.23|88.53|89.23|88.53|89.2|88.5|7
1737964680000|2025-01-27 07:58:00|89.24|88.54|89.18|88.48|89.25|88.55|89.16|88.46|12
1737964690000|2025-01-27 07:58:10|89.19|88.49|89.19|88.49|89.2|88.5|89.19|88.49|9
1737964700000|2025-01-27 07:58:20|89.2|88.5|89.11|88.41|89.2|88.5|89.11|88.41|12
1737964710000|2025-01-27 07:58:30|89.14|88.44|89.13|88.43|89.14|88.44|89.13|88.43|4
1737964720000|2025-01-27 07:58:40|89.12|88.42|89.09|88.39|89.14|88.44|89.09|88.39|10
1737964730000|2025-01-27 07:58:50|89.11|88.41|89.09|88.39|89.11|88.41|89.09|88.39|6
1737964740000|2025-01-27 07:59:00|89.11|88.41|89.01|88.31|89.11|88.41|89.01|88.31|10
1737964750000|2025-01-27 07:59:10|89.03|88.33|89.07|88.37|89.07|88.37|89.03|88.33|10
1737964760000|2025-01-27 07:59:20|89.1|88.4|89.14|88.44|89.17|88.47|89.1|88.4|12
1737964770000|2025-01-27 07:59:30|89.13|88.43|89.09|88.39|89.13|88.43|89.09|88.39|9
1737964780000|2025-01-27 07:59:40|89.12|88.42|89.12|88.42|89.16|88.46|89.12|88.42|9
1737964790000|2025-01-27 07:59:50|89.1|88.4|89.15|88.45|89.16|88.46|89.1|88.4|4
1737964800000|2025-01-27 08:00:00|89.14|88.44|89.17|88.47|89.17|88.47|89.11|88.41|12
1737964810000|2025-01-27 08:00:10|89.16|88.46|89.04|88.34|89.18|88.48|89.04|88.34|18
1737964820000|2025-01-27 08:00:20|89.03|88.33|88.96|88.26|89.03|88.33|88.96|88.26|15
1737964830000|2025-01-27 08:00:30|88.94|88.24|88.99|88.29|88.99|88.29|88.91|88.21|9
1737964840000|2025-01-27 08:00:40|89|88.3|88.97|88.27|89.02|88.32|88.96|88.26|11
1737964850000|2025-01-27 08:00:50|88.96|88.26|88.99|88.29|88.99|88.29|88.95|88.25|12
1737964860000|2025-01-27 08:01:00|89|88.3|88.87|88.17|89|88.3|88.87|88.17|10
1737964870000|2025-01-27 08:01:10|88.86|88.16|88.88|88.18|88.88|88.18|88.81|88.11|8
1737964880000|2025-01-27 08:01:20|88.84|88.14|88.83|88.13|88.85|88.15|88.77|88.07|14
1737964890000|2025-01-27 08:01:30|88.84|88.14|88.7|88|88.84|88.14|88.7|88|11
1737964900000|2025-01-27 08:01:40|88.69|87.99|88.58|87.88|88.69|87.99|88.58|87.88|13
1737964910000|2025-01-27 08:01:50|88.61|87.91|88.54|87.84|88.61|87.91|88.54|87.84|7
1737964920000|2025-01-27 08:02:00|88.59|87.89|88.58|87.88|88.62|87.92|88.57|87.87|18
1737964930000|2025-01-27 08:02:10|88.59|87.89|88.6|87.9|88.64|87.94|88.57|87.87|13
1737964940000|2025-01-27 08:02:20|88.62|87.92|88.46|87.76|88.64|87.94|88.46|87.76|15
1737964950000|2025-01-27 08:02:30|88.47|87.77|88.27|87.57|88.49|87.79|88.27|87.57|11
1737964960000|2025-01-27 08:02:40|88.24|87.54|88.29|87.59|88.32|87.62|88.16|87.46|15
1737964970000|2025-01-27 08:02:50|88.28|87.58|88.37|87.67|88.37|87.67|88.26|87.56|12
1737964980000|2025-01-27 08:03:00|88.38|87.68|88.37|87.67|88.45|87.75|88.35|87.65|17
1737964990000|2025-01-27 08:03:10|88.36|87.66|88.24|87.54|88.39|87.69|88.24|87.54|17
1737965000000|2025-01-27 08:03:20|88.27|87.57|88.11|87.41|88.27|87.57|88.11|87.41|9
1737965010000|2025-01-27 08:03:30|88.1|87.4|88.15|87.45|88.25|87.55|88.09|87.39|16
1737965020000|2025-01-27 08:03:40|88.14|87.44|88.07|87.37|88.14|87.44|88.07|87.37|10
1737965030000|2025-01-27 08:03:50|88.09|87.39|88|87.3|88.09|87.39|87.99|87.29|12
1737965040000|2025-01-27 08:04:00|87.99|87.29|88.21|87.51|88.21|87.51|87.99|87.29|17
1737965050000|2025-01-27 08:04:10|88.2|87.5|88.02|87.32|88.2|87.5|88.02|87.32|13
1737965060000|2025-01-27 08:04:20|88.04|87.34|88.07|87.37|88.13|87.43|88.04|87.34|10
1737965070000|2025-01-27 08:04:30|88.06|87.36|87.99|87.29|88.1|87.4|87.92|87.22|14
1737965080000|2025-01-27 08:04:40|88|87.3|87.98|87.28|88|87.3|87.94|87.24|12
1737965090000|2025-01-27 08:04:50|87.95|87.25|88|87.3|88.03|87.33|87.95|87.25|10
1737965100000|2025-01-27 08:05:00|88.02|87.32|87.99|87.29|88.03|87.33|87.95|87.25|17
1737965110000|2025-01-27 08:05:10|87.98|87.28|87.96|87.26|87.99|87.29|87.94|87.24|14
1737965120000|2025-01-27 08:05:20|87.93|87.23|87.88|87.18|87.97|87.27|87.88|87.18|11
1737965130000|2025-01-27 08:05:30|87.91|87.21|87.97|87.27|87.98|87.28|87.9|87.2|18
1737965140000|2025-01-27 08:05:40|87.95|87.25|87.91|87.21|87.96|87.26|87.9|87.2|11
1737965150000|2025-01-27 08:05:50|87.89|87.19|87.92|87.22|87.95|87.25|87.88|87.18|12
1737965160000|2025-01-27 08:06:00|87.91|87.21|88.02|87.32|88.02|87.32|87.89|87.19|13
1737965170000|2025-01-27 08:06:10|88.06|87.36|88.26|87.56|88.26|87.56|88.06|87.36|12
1737965180000|2025-01-27 08:06:20|88.31|87.61|88.4|87.7|88.4|87.7|88.31|87.61|12
1737965190000|2025-01-27 08:06:30|88.38|87.68|88.43|87.73|88.44|87.74|88.36|87.66|14
1737965200000|2025-01-27 08:06:40|88.41|87.71|88.49|87.79|88.49|87.79|88.34|87.64|14
1737965210000|2025-01-27 08:06:50|88.5|87.8|88.49|87.79|88.51|87.81|88.47|87.77|14
1737965220000|2025-01-27 08:07:00|88.5|87.8|88.35|87.65|88.5|87.8|88.35|87.65|15
1737965230000|2025-01-27 08:07:10|88.32|87.62|88.16|87.46|88.32|87.62|88.16|87.46|13
1737965240000|2025-01-27 08:07:20|88.17|87.47|88.09|87.39|88.18|87.48|88.07|87.37|18
1737965250000|2025-01-27 08:07:30|88.07|87.37|88.08|87.38|88.1|87.4|88.04|87.34|16
1737965260000|2025-01-27 08:07:40|88.07|87.37|88.09|87.39|88.09|87.39|88.05|87.35|9
1737965270000|2025-01-27 08:07:50|88.16|87.46|88.2|87.5|88.24|87.54|88.16|87.46|10
1737965280000|2025-01-27 08:08:00|88.19|87.49|88.27|87.57|88.27|87.57|88.19|87.49|7
1737965290000|2025-01-27 08:08:10|88.31|87.61|88.33|87.63|88.37|87.67|88.28|87.58|14
1737965300000|2025-01-27 08:08:20|88.32|87.62|88.13|87.43|88.32|87.62|88.12|87.42|15
1737965310000|2025-01-27 08:08:30|88.15|87.45|88.12|87.42|88.15|87.45|88.08|87.38|8
1737965320000|2025-01-27 08:08:40|88.1|87.4|88.03|87.33|88.11|87.41|88.01|87.31|13
1737965330000|2025-01-27 08:08:50|88.02|87.32|88.06|87.36|88.08|87.38|88.02|87.32|13
1737965340000|2025-01-27 08:09:00|88.07|87.37|88.08|87.38|88.17|87.47|88.05|87.35|15
1737965350000|2025-01-27 08:09:10|88.09|87.39|88.04|87.34|88.09|87.39|88.02|87.32|17
1737965360000|2025-01-27 08:09:20|88.03|87.33|88|87.3|88.05|87.35|87.97|87.27|20
1737965370000|2025-01-27 08:09:30|87.99|87.29|87.98|87.28|88|87.3|87.95|87.25|17
1737965380000|2025-01-27 08:09:40|87.99|87.29|88|87.3|88.01|87.31|87.96|87.26|13
1737965390000|2025-01-27 08:09:50|88.01|87.31|87.95|87.25|88.03|87.33|87.94|87.24|13
1737965400000|2025-01-27 08:10:00|87.96|87.26|87.9|87.2|87.96|87.26|87.89|87.19|11
1737965410000|2025-01-27 08:10:10|87.89|87.19|87.86|87.16|87.89|87.19|87.84|87.14|7
1737965420000|2025-01-27 08:10:20|87.87|87.17|87.89|87.19|87.89|87.19|87.86|87.16|12
1737965430000|2025-01-27 08:10:30|87.88|87.18|87.9|87.2|88|87.3|87.88|87.18|14
1737965440000|2025-01-27 08:10:40|87.92|87.22|87.9|87.2|87.92|87.22|87.89|87.19|11
1737965450000|2025-01-27 08:10:50|87.91|87.21|88.1|87.4|88.1|87.4|87.91|87.21|15
1737965460000|2025-01-27 08:11:00|88.11|87.41|88.1|87.4|88.12|87.42|88.08|87.38|10
1737965470000|2025-01-27 08:11:10|88.09|87.39|88|87.3|88.09|87.39|87.98|87.28|15
1737965480000|2025-01-27 08:11:20|88.05|87.35|87.97|87.27|88.07|87.37|87.97|87.27|15
1737965490000|2025-01-27 08:11:30|87.96|87.26|87.95|87.25|88.06|87.36|87.95|87.25|15
1737965500000|2025-01-27 08:11:40|87.94|87.24|88.08|87.38|88.08|87.38|87.94|87.24|17
1737965510000|2025-01-27 08:11:50|88.09|87.39|88.15|87.45|88.17|87.47|88.09|87.39|13
1737965520000|2025-01-27 08:12:00|88.16|87.46|88.12|87.42|88.19|87.49|88.1|87.4|15
1737965530000|2025-01-27 08:12:10|88.13|87.43|88.2|87.5|88.23|87.53|88.13|87.43|16
1737965540000|2025-01-27 08:12:20|88.21|87.51|88.36|87.66|88.36|87.66|88.19|87.49|14
1737965550000|2025-01-27 08:12:30|88.37|87.67|88.41|87.71|88.42|87.72|88.33|87.63|18
1737965560000|2025-01-27 08:12:40|88.42|87.72|88.4|87.7|88.43|87.73|88.38|87.68|16
1737965570000|2025-01-27 08:12:50|88.41|87.71|88.38|87.68|88.43|87.73|88.3|87.6|21
1737965580000|2025-01-27 08:13:00|88.39|87.69|88.31|87.61|88.4|87.7|88.26|87.56|17
1737965590000|2025-01-27 08:13:10|88.3|87.6|88.28|87.58|88.31|87.61|88.27|87.57|16
1737965600000|2025-01-27 08:13:20|88.29|87.59|88.37|87.67|88.39|87.69|88.29|87.59|14
1737965610000|2025-01-27 08:13:30|88.36|87.66|88.38|87.68|88.42|87.72|88.33|87.63|15
1737965620000|2025-01-27 08:13:40|88.4|87.7|88.43|87.73|88.44|87.74|88.4|87.7|10
1737965630000|2025-01-27 08:13:50|88.44|87.74|88.45|87.75|88.45|87.75|88.39|87.69|12
1737965640000|2025-01-27 08:14:00|88.44|87.74|88.44|87.74|88.44|87.74|88.43|87.73|9
1737965650000|2025-01-27 08:14:10|88.43|87.73|88.48|87.78|88.48|87.78|88.41|87.71|14
1737965660000|2025-01-27 08:14:20|88.47|87.77|88.34|87.64|88.47|87.77|88.33|87.63|17
1737965670000|2025-01-27 08:14:30|88.36|87.66|88.48|87.78|88.48|87.78|88.34|87.64|14
1737965680000|2025-01-27 08:14:40|88.49|87.79|88.42|87.72|88.49|87.79|88.35|87.65|16
1737965690000|2025-01-27 08:14:50|88.43|87.73|88.43|87.73|88.44|87.74|88.4|87.7|10
1737965700000|2025-01-27 08:15:00|88.44|87.74|88.33|87.63|88.44|87.74|88.29|87.59|20
1737965710000|2025-01-27 08:15:10|88.31|87.61|88.23|87.53|88.31|87.61|88.23|87.53|11
1737965720000|2025-01-27 08:15:20|88.22|87.52|88.16|87.46|88.25|87.55|88.14|87.44|23
1737965730000|2025-01-27 08:15:30|88.15|87.45|88.17|87.47|88.21|87.51|88.15|87.45|17
1737965740000|2025-01-27 08:15:40|88.16|87.46|88.09|87.39|88.18|87.48|88.09|87.39|13
1737965750000|2025-01-27 08:15:50|88.11|87.41|88.08|87.38|88.12|87.42|88.07|87.37|12
1737965760000|2025-01-27 08:16:00|88.11|87.41|88.05|87.35|88.11|87.41|88.03|87.33|18
1737965770000|2025-01-27 08:16:10|88.04|87.34|87.93|87.23|88.04|87.34|87.93|87.23|12
1737965780000|2025-01-27 08:16:20|87.94|87.24|87.95|87.25|87.96|87.26|87.91|87.21|11
1737965790000|2025-01-27 08:16:30|87.93|87.23|87.9|87.2|87.93|87.23|87.9|87.2|12
1737965800000|2025-01-27 08:16:40|87.91|87.21|87.92|87.22|87.95|87.25|87.9|87.2|8
1737965810000|2025-01-27 08:16:50|87.91|87.21|87.86|87.16|87.91|87.21|87.86|87.16|9
1737965820000|2025-01-27 08:17:00|87.88|87.18|87.95|87.25|87.95|87.25|87.81|87.11|17
1737965830000|2025-01-27 08:17:10|87.96|87.26|87.97|87.27|88.02|87.32|87.94|87.24|12
1737965840000|2025-01-27 08:17:20|87.98|87.28|88.02|87.32|88.04|87.34|87.98|87.28|17
1737965850000|2025-01-27 08:17:30|88.04|87.34|88.17|87.47|88.19|87.49|88.04|87.34|15
1737965860000|2025-01-27 08:17:40|88.18|87.48|88.16|87.46|88.19|87.49|88.15|87.45|10
1737965870000|2025-01-27 08:17:50|88.17|87.47|88.19|87.49|88.22|87.52|88.17|87.47|12
1737965880000|2025-01-27 08:18:00|88.2|87.5|88.07|87.37|88.21|87.51|88.07|87.37|15
1737965890000|2025-01-27 08:18:10|88.06|87.36|88.03|87.33|88.08|87.38|88.03|87.33|12
1737965900000|2025-01-27 08:18:20|88.04|87.34|87.96|87.26|88.04|87.34|87.95|87.25|15
1737965910000|2025-01-27 08:18:30|87.97|87.27|87.95|87.25|87.98|87.28|87.94|87.24|18
1737965920000|2025-01-27 08:18:40|87.96|87.26|87.87|87.17|87.96|87.26|87.84|87.14|18
1737965930000|2025-01-27 08:18:50|87.88|87.18|87.97|87.27|87.97|87.27|87.88|87.18|15
1737965940000|2025-01-27 08:19:00|87.98|87.28|88.11|87.41|88.11|87.41|87.92|87.22|19
1737965950000|2025-01-27 08:19:10|88.12|87.42|88.22|87.52|88.22|87.52|88.09|87.39|13
1737965960000|2025-01-27 08:19:20|88.23|87.53|88.29|87.59|88.3|87.6|88.23|87.53|13
1737965970000|2025-01-27 08:19:30|88.3|87.6|88.26|87.56|88.3|87.6|88.25|87.55|12
1737965980000|2025-01-27 08:19:40|88.25|87.55|88.33|87.63|88.33|87.63|88.23|87.53|14
1737965990000|2025-01-27 08:19:50|88.34|87.64|88.37|87.67|88.37|87.67|88.34|87.64|8
1737966000000|2025-01-27 08:20:00|88.34|87.64|88.44|87.74|88.44|87.74|88.34|87.64|7
1737966010000|2025-01-27 08:20:10|88.45|87.75|88.51|87.81|88.51|87.81|88.44|87.74|11
1737966020000|2025-01-27 08:20:20|88.49|87.79|88.34|87.64|88.49|87.79|88.32|87.62|16
1737966030000|2025-01-27 08:20:30|88.32|87.62|88.42|87.72|88.42|87.72|88.32|87.62|14
1737966040000|2025-01-27 08:20:40|88.43|87.73|88.53|87.83|88.53|87.83|88.43|87.73|11
1737966050000|2025-01-27 08:20:50|88.51|87.81|88.59|87.89|88.59|87.89|88.51|87.81|10
1737966060000|2025-01-27 08:21:00|88.58|87.88|88.54|87.84|88.58|87.88|88.52|87.82|14
1737966070000|2025-01-27 08:21:10|88.55|87.85|88.74|88.04|88.74|88.04|88.55|87.85|13
1737966080000|2025-01-27 08:21:20|88.75|88.05|88.79|88.09|88.8|88.1|88.71|88.01|14
1737966090000|2025-01-27 08:21:30|88.78|88.08|88.76|88.06|88.79|88.09|88.76|88.06|10
1737966100000|2025-01-27 08:21:40|88.77|88.07|88.85|88.15|88.85|88.15|88.77|88.07|13
1737966110000|2025-01-27 08:21:50|88.84|88.14|88.72|88.02|88.84|88.14|88.66|87.96|16
1737966120000|2025-01-27 08:22:00|88.73|88.03|88.8|88.1|88.82|88.12|88.73|88.03|13
1737966130000|2025-01-27 08:22:10|88.81|88.11|88.8|88.1|88.82|88.12|88.78|88.08|12
1737966140000|2025-01-27 08:22:20|88.79|88.09|88.79|88.09|88.84|88.14|88.79|88.09|14
1737966150000|2025-01-27 08:22:30|88.77|88.07|88.65|87.95|88.77|88.07|88.62|87.92|16
1737966160000|2025-01-27 08:22:40|88.64|87.94|88.54|87.84|88.64|87.94|88.53|87.83|12
1737966170000|2025-01-27 08:22:50|88.53|87.83|88.53|87.83|88.54|87.84|88.5|87.8|10
1737966180000|2025-01-27 08:23:00|88.52|87.82|88.55|87.85|88.55|87.85|88.51|87.81|12
1737966190000|2025-01-27 08:23:10|88.56|87.86|88.54|87.84|88.57|87.87|88.54|87.84|9
1737966200000|2025-01-27 08:23:20|88.55|87.85|88.57|87.87|88.62|87.92|88.55|87.85|14
1737966210000|2025-01-27 08:23:30|88.58|87.88|88.6|87.9|88.6|87.9|88.57|87.87|11
1737966220000|2025-01-27 08:23:40|88.58|87.88|88.57|87.87|88.59|87.89|88.57|87.87|8
1737966230000|2025-01-27 08:23:50|88.58|87.88|88.64|87.94|88.64|87.94|88.58|87.88|12
1737966240000|2025-01-27 08:24:00|88.63|87.93|88.56|87.86|88.63|87.93|88.55|87.85|18
1737966250000|2025-01-27 08:24:10|88.57|87.87|88.63|87.93|88.66|87.96|88.56|87.86|12
1737966260000|2025-01-27 08:24:20|88.64|87.94|88.59|87.89|88.65|87.95|88.58|87.88|14
1737966270000|2025-01-27 08:24:30|88.58|87.88|88.6|87.9|88.6|87.9|88.55|87.85|10
1737966280000|2025-01-27 08:24:40|88.59|87.89|88.61|87.91|88.61|87.91|88.54|87.84|10
1737966300000|2025-01-27 08:25:00|88.6|87.9|88.6|87.9|88.65|87.95|88.56|87.86|13
1737966310000|2025-01-27 08:25:10|88.63|87.93|88.6|87.9|88.63|87.93|88.58|87.88|8
1737966320000|2025-01-27 08:25:20|88.58|87.88|88.65|87.95|88.67|87.97|88.58|87.88|7
1737966330000|2025-01-27 08:25:30|88.66|87.96|88.72|88.02|88.72|88.02|88.64|87.94|8
1737966340000|2025-01-27 08:25:40|88.71|88.01|88.75|88.05|88.75|88.05|88.71|88.01|11
1737966350000|2025-01-27 08:25:50|88.76|88.06|88.69|87.99|88.76|88.06|88.69|87.99|8
1737966360000|2025-01-27 08:26:00|88.7|88|88.69|87.99|88.72|88.02|88.68|87.98|16
1737966370000|2025-01-27 08:26:10|88.71|88.01|88.74|88.04|88.74|88.04|88.71|88.01|9
1737966380000|2025-01-27 08:26:20|88.73|88.03|88.76|88.06|88.76|88.06|88.72|88.02|8
1737966390000|2025-01-27 08:26:30|88.74|88.04|88.7|88|88.75|88.05|88.7|88|10
1737966400000|2025-01-27 08:26:40|88.69|87.99|88.69|87.99|88.7|88|88.64|87.94|12
1737966410000|2025-01-27 08:26:50|88.7|88|88.74|88.04|88.74|88.04|88.69|87.99|6
1737966420000|2025-01-27 08:27:00|88.73|88.03|88.66|87.96|88.74|88.04|88.66|87.96|13
1737966430000|2025-01-27 08:27:10|88.65|87.95|88.63|87.93|88.65|87.95|88.61|87.91|17
1737966440000|2025-01-27 08:27:20|88.62|87.92|88.59|87.89|88.62|87.92|88.56|87.86|9
1737966450000|2025-01-27 08:27:30|88.6|87.9|88.57|87.87|88.6|87.9|88.57|87.87|5
1737966460000|2025-01-27 08:27:40|88.55|87.85|88.57|87.87|88.58|87.88|88.55|87.85|9
1737966470000|2025-01-27 08:27:50|88.59|87.89|88.57|87.87|88.61|87.91|88.57|87.87|10
1737966480000|2025-01-27 08:28:00|88.59|87.89|88.6|87.9|88.61|87.91|88.56|87.86|10
1737966490000|2025-01-27 08:28:10|88.59|87.89|88.68|87.98|88.68|87.98|88.59|87.89|12
1737966500000|2025-01-27 08:28:20|88.71|88.01|88.73|88.03|88.73|88.03|88.7|88|5
1737966510000|2025-01-27 08:28:30|88.74|88.04|88.67|87.97|88.74|88.04|88.66|87.96|12
1737966520000|2025-01-27 08:28:40|88.65|87.95|88.55|87.85|88.65|87.95|88.55|87.85|7
1737966530000|2025-01-27 08:28:50|88.54|87.84|88.49|87.79|88.56|87.86|88.49|87.79|13
1737966540000|2025-01-27 08:29:00|88.51|87.81|88.49|87.79|88.52|87.82|88.49|87.79|14
1737966550000|2025-01-27 08:29:10|88.47|87.77|88.45|87.75|88.48|87.78|88.43|87.73|12
1737966560000|2025-01-27 08:29:20|88.46|87.76|88.41|87.71|88.46|87.76|88.38|87.68|10
1737966570000|2025-01-27 08:29:30|88.4|87.7|88.41|87.71|88.41|87.71|88.39|87.69|4
1737966580000|2025-01-27 08:29:40|88.4|87.7|88.37|87.67|88.4|87.7|88.34|87.64|11
1737966590000|2025-01-27 08:29:50|88.38|87.68|88.38|87.68|88.41|87.71|88.37|87.67|9
1737966600000|2025-01-27 08:30:00|88.36|87.66|88.25|87.55|88.36|87.66|88.21|87.51|16
1737966610000|2025-01-27 08:30:10|88.24|87.54|88.22|87.52|88.24|87.54|88.19|87.49|10
1737966620000|2025-01-27 08:30:20|88.23|87.53|88.2|87.5|88.23|87.53|88.18|87.48|13
1737966630000|2025-01-27 08:30:30|88.19|87.49|88.2|87.5|88.24|87.54|88.19|87.49|11
1737966640000|2025-01-27 08:30:40|88.19|87.49|88.14|87.44|88.2|87.5|88.12|87.42|11
1737966650000|2025-01-27 08:30:50|88.15|87.45|88.1|87.4|88.15|87.45|88.1|87.4|8
1737966660000|2025-01-27 08:31:00|88.09|87.39|88.1|87.4|88.12|87.42|88.08|87.38|14
1737966670000|2025-01-27 08:31:10|88.11|87.41|88.12|87.42|88.12|87.42|88.1|87.4|6
1737966680000|2025-01-27 08:31:20|88.13|87.43|88.14|87.44|88.14|87.44|88.13|87.43|6
1737966690000|2025-01-27 08:31:30|88.19|87.49|88.21|87.51|88.21|87.51|88.12|87.42|17
1737966700000|2025-01-27 08:31:40|88.22|87.52|88.21|87.51|88.22|87.52|88.16|87.46|11
1737966710000|2025-01-27 08:31:50|88.2|87.5|88.28|87.58|88.28|87.58|88.19|87.49|11
1737966720000|2025-01-27 08:32:00|88.31|87.61|88.3|87.6|88.31|87.61|88.24|87.54|15
1737966730000|2025-01-27 08:32:10|88.31|87.61|88.13|87.43|88.31|87.61|88.13|87.43|13
1737966740000|2025-01-27 08:32:20|88.14|87.44|88|87.3|88.16|87.46|88|87.3|11
1737966750000|2025-01-27 08:32:30|88.02|87.32|87.97|87.27|88.04|87.34|87.97|87.27|11
1737966760000|2025-01-27 08:32:40|87.98|87.28|88.05|87.35|88.05|87.35|87.97|87.27|16
1737966770000|2025-01-27 08:32:50|88.04|87.34|87.95|87.25|88.05|87.35|87.95|87.25|13
1737966780000|2025-01-27 08:33:00|87.98|87.28|88.05|87.35|88.05|87.35|87.98|87.28|11
1737966790000|2025-01-27 08:33:10|88.06|87.36|88.04|87.34|88.11|87.41|88.03|87.33|10
1737966800000|2025-01-27 08:33:20|88.05|87.35|88.08|87.38|88.08|87.38|88.04|87.34|8
1737966810000|2025-01-27 08:33:30|88.03|87.33|87.96|87.26|88.03|87.33|87.95|87.25|10
1737966820000|2025-01-27 08:33:40|87.95|87.25|87.94|87.24|87.95|87.25|87.91|87.21|7
1737966830000|2025-01-27 08:33:50|87.93|87.23|87.93|87.23|87.94|87.24|87.92|87.22|7
1737966840000|2025-01-27 08:34:00|87.95|87.25|87.91|87.21|87.95|87.25|87.91|87.21|10
1737966850000|2025-01-27 08:34:10|87.92|87.22|87.88|87.18|87.92|87.22|87.87|87.17|9
1737966860000|2025-01-27 08:34:20|87.87|87.17|87.81|87.11|87.87|87.17|87.8|87.1|10
1737966870000|2025-01-27 08:34:30|87.79|87.09|87.65|86.95|87.8|87.1|87.65|86.95|9
1737966880000|2025-01-27 08:34:40|87.66|86.96|87.68|86.98|87.71|87.01|87.65|86.95|11
1737966890000|2025-01-27 08:34:50|87.69|86.99|87.72|87.02|87.72|87.02|87.67|86.97|8
1737966900000|2025-01-27 08:35:00|87.71|87.01|87.67|86.97|87.71|87.01|87.67|86.97|9
1737966910000|2025-01-27 08:35:10|87.69|86.99|87.69|86.99|87.71|87.01|87.67|86.97|8
1737966920000|2025-01-27 08:35:20|87.68|86.98|87.59|86.89|87.69|86.99|87.59|86.89|12
1737966930000|2025-01-27 08:35:30|87.6|86.9|87.54|86.84|87.61|86.91|87.53|86.83|9
1737966940000|2025-01-27 08:35:40|87.55|86.85|87.58|86.88|87.58|86.88|87.54|86.84|6
1737966950000|2025-01-27 08:35:50|87.6|86.9|87.63|86.93|87.71|87.01|87.6|86.9|13
1737966960000|2025-01-27 08:36:00|87.64|86.94|87.59|86.89|87.67|86.97|87.58|86.88|12
1737966970000|2025-01-27 08:36:10|87.6|86.9|87.58|86.88|87.61|86.91|87.55|86.85|13
1737966980000|2025-01-27 08:36:20|87.59|86.89|87.51|86.81|87.6|86.9|87.51|86.81|12
1737966990000|2025-01-27 08:36:30|87.5|86.8|87.46|86.76|87.52|86.82|87.46|86.76|8
1737967000000|2025-01-27 08:36:40|87.4|86.7|87.44|86.74|87.44|86.74|87.4|86.7|8
1737967010000|2025-01-27 08:36:50|87.45|86.75|87.52|86.82|87.55|86.85|87.45|86.75|9
1737967020000|2025-01-27 08:37:00|87.53|86.83|87.68|86.98|87.68|86.98|87.52|86.82|13
1737967030000|2025-01-27 08:37:10|87.67|86.97|87.62|86.92|87.68|86.98|87.62|86.92|10
1737967040000|2025-01-27 08:37:20|87.63|86.93|87.55|86.85|87.64|86.94|87.55|86.85|11
1737967050000|2025-01-27 08:37:30|87.56|86.86|87.62|86.92|87.62|86.92|87.55|86.85|8
1737967060000|2025-01-27 08:37:40|87.63|86.93|87.67|86.97|87.67|86.97|87.62|86.92|14
1737967070000|2025-01-27 08:37:50|87.66|86.96|87.61|86.91|87.67|86.97|87.59|86.89|14
1737967080000|2025-01-27 08:38:00|87.62|86.92|87.72|87.02|87.72|87.02|87.62|86.92|12
1737967090000|2025-01-27 08:38:10|87.74|87.04|87.66|86.96|87.74|87.04|87.65|86.95|11
1737967100000|2025-01-27 08:38:20|87.68|86.98|87.55|86.85|87.7|87|87.54|86.84|11
1737967110000|2025-01-27 08:38:30|87.54|86.84|87.41|86.71|87.54|86.84|87.41|86.71|13
1737967120000|2025-01-27 08:38:40|87.42|86.72|87.41|86.71|87.46|86.76|87.41|86.71|11
1737967130000|2025-01-27 08:38:50|87.4|86.7|87.37|86.67|87.4|86.7|87.36|86.66|11
1737967140000|2025-01-27 08:39:00|87.38|86.68|87.34|86.64|87.39|86.69|87.33|86.63|7
1737967150000|2025-01-27 08:39:10|87.33|86.63|87.33|86.63|87.36|86.66|87.33|86.63|8
1737967160000|2025-01-27 08:39:20|87.32|86.62|87.26|86.56|87.32|86.62|87.25|86.55|9
1737967170000|2025-01-27 08:39:30|87.25|86.55|87.21|86.51|87.28|86.58|87.21|86.51|8
1737967180000|2025-01-27 08:39:40|87.22|86.52|87.17|86.47|87.22|86.52|87.17|86.47|7
1737967190000|2025-01-27 08:39:50|87.18|86.48|87.2|86.5|87.2|86.5|87.16|86.46|11
1737967200000|2025-01-27 08:40:00|87.22|86.52|87.24|86.54|87.25|86.55|87.22|86.52|4
1737967220000|2025-01-27 08:40:20|87.15|86.45|87.1|86.4|87.15|86.45|87.08|86.38|8
1737967230000|2025-01-27 08:40:30|87.11|86.41|87.18|86.48|87.19|86.49|87.11|86.41|11
1737967240000|2025-01-27 08:40:40|87.17|86.47|87.24|86.54|87.25|86.55|87.17|86.47|7
1737967250000|2025-01-27 08:40:50|87.23|86.53|87.21|86.51|87.26|86.56|87.2|86.5|12
1737967260000|2025-01-27 08:41:00|87.24|86.54|87.35|86.65|87.37|86.67|87.23|86.53|13
1737967270000|2025-01-27 08:41:10|87.36|86.66|87.35|86.65|87.39|86.69|87.35|86.65|17
1737967280000|2025-01-27 08:41:20|87.36|86.66|87.28|86.58|87.4|86.7|87.28|86.58|18
1737967290000|2025-01-27 08:41:30|87.27|86.57|87.36|86.66|87.36|86.66|87.26|86.56|7
1737967300000|2025-01-27 08:41:40|87.37|86.67|87.45|86.75|87.45|86.75|87.35|86.65|10
1737967310000|2025-01-27 08:41:50|87.48|86.78|87.49|86.79|87.49|86.79|87.48|86.78|4
1737967320000|2025-01-27 08:42:00|87.47|86.77|87.47|86.77|87.5|86.8|87.45|86.75|10
1737967330000|2025-01-27 08:42:10|87.45|86.75|87.27|86.57|87.45|86.75|87.27|86.57|12
1737967340000|2025-01-27 08:42:20|87.23|86.53|87.24|86.54|87.27|86.57|87.22|86.52|10
1737967350000|2025-01-27 08:42:30|87.25|86.55|87.2|86.5|87.25|86.55|87.19|86.49|11
1737967360000|2025-01-27 08:42:40|87.18|86.48|87.18|86.48|87.18|86.48|87.15|86.45|8
1737967370000|2025-01-27 08:42:50|87.17|86.47|87.16|86.46|87.19|86.49|87.16|86.46|10
1737967380000|2025-01-27 08:43:00|87.18|86.48|87.23|86.53|87.23|86.53|87.16|86.46|13
1737967390000|2025-01-27 08:43:10|87.24|86.54|87.2|86.5|87.24|86.54|87.16|86.46|13
1737967400000|2025-01-27 08:43:20|87.21|86.51|87.17|86.47|87.21|86.51|87.14|86.44|7
1737967410000|2025-01-27 08:43:30|87.19|86.49|87.19|86.49|87.22|86.52|87.19|86.49|6
1737967430000|2025-01-27 08:43:50|87.23|86.53|87.2|86.5|87.24|86.54|87.19|86.49|9
1737967440000|2025-01-27 08:44:00|87.22|86.52|87.36|86.66|87.36|86.66|87.22|86.52|9
1737967450000|2025-01-27 08:44:10|87.37|86.67|87.37|86.67|87.38|86.68|87.35|86.65|8
1737967460000|2025-01-27 08:44:20|87.38|86.68|87.33|86.63|87.38|86.68|87.31|86.61|6
1737967470000|2025-01-27 08:44:30|87.32|86.62|87.2|86.5|87.32|86.62|87.19|86.49|7
1737967480000|2025-01-27 08:44:40|87.19|86.49|87.14|86.44|87.21|86.51|87.1|86.4|11
1737967490000|2025-01-27 08:44:50|87.16|86.46|87.11|86.41|87.2|86.5|87.11|86.41|11
1737967500000|2025-01-27 08:45:00|87.1|86.4|87.12|86.42|87.13|86.43|87.09|86.39|9
1737967510000|2025-01-27 08:45:10|87.11|86.41|87.13|86.43|87.13|86.43|87.06|86.36|10
1737967520000|2025-01-27 08:45:20|87.17|86.47|87.29|86.59|87.29|86.59|87.17|86.47|13
1737967530000|2025-01-27 08:45:30|87.33|86.63|87.36|86.66|87.41|86.71|87.33|86.63|17
1737967540000|2025-01-27 08:45:40|87.37|86.67|87.45|86.75|87.47|86.77|87.37|86.67|13
1737967550000|2025-01-27 08:45:50|87.47|86.77|87.42|86.72|87.48|86.78|87.4|86.7|11
1737967560000|2025-01-27 08:46:00|87.43|86.73|87.31|86.61|87.43|86.73|87.29|86.59|17
1737967570000|2025-01-27 08:46:10|87.29|86.59|87.33|86.63|87.34|86.64|87.25|86.55|12
1737967580000|2025-01-27 08:46:20|87.32|86.62|87.31|86.61|87.34|86.64|87.31|86.61|15
1737967590000|2025-01-27 08:46:30|87.33|86.63|87.26|86.56|87.36|86.66|87.26|86.56|21
1737967600000|2025-01-27 08:46:40|87.25|86.55|87.26|86.56|87.28|86.58|87.21|86.51|12
1737967610000|2025-01-27 08:46:50|87.27|86.57|87.26|86.56|87.27|86.57|87.23|86.53|10
1737967620000|2025-01-27 08:47:00|87.28|86.58|87.45|86.75|87.45|86.75|87.28|86.58|16
1737967630000|2025-01-27 08:47:10|87.46|86.76|87.39|86.69|87.46|86.76|87.35|86.65|11
1737967640000|2025-01-27 08:47:20|87.4|86.7|87.51|86.81|87.51|86.81|87.4|86.7|16
1737967650000|2025-01-27 08:47:30|87.49|86.79|87.57|86.87|87.57|86.87|87.49|86.79|13
1737967660000|2025-01-27 08:47:40|87.58|86.88|87.61|86.91|87.62|86.92|87.58|86.88|10
1737967670000|2025-01-27 08:47:50|87.62|86.92|87.6|86.9|87.65|86.95|87.56|86.86|17
1737967680000|2025-01-27 08:48:00|87.57|86.87|87.5|86.8|87.58|86.88|87.47|86.77|14
1737967690000|2025-01-27 08:48:10|87.48|86.78|87.58|86.88|87.58|86.88|87.48|86.78|15
1737967700000|2025-01-27 08:48:20|87.56|86.86|87.7|87|87.7|87|87.56|86.86|13
1737967710000|2025-01-27 08:48:30|87.71|87.01|87.65|86.95|87.71|87.01|87.64|86.94|10
1737967720000|2025-01-27 08:48:40|87.66|86.96|87.67|86.97|87.67|86.97|87.63|86.93|10
1737967730000|2025-01-27 08:48:50|87.68|86.98|87.65|86.95|87.7|87|87.63|86.93|12
1737967740000|2025-01-27 08:49:00|87.64|86.94|87.71|87.01|87.71|87.01|87.63|86.93|14
1737967750000|2025-01-27 08:49:10|87.72|87.02|87.63|86.93|87.72|87.02|87.63|86.93|11
1737967760000|2025-01-27 08:49:20|87.64|86.94|87.71|87.01|87.72|87.02|87.64|86.94|12
1737967770000|2025-01-27 08:49:30|87.72|87.02|87.72|87.02|87.73|87.03|87.7|87|16
1737967780000|2025-01-27 08:49:40|87.7|87|87.67|86.97|87.71|87.01|87.66|86.96|9
1737967790000|2025-01-27 08:49:50|87.66|86.96|87.73|87.03|87.73|87.03|87.66|86.96|12
1737967800000|2025-01-27 08:50:00|87.7|87|87.7|87|87.7|87|87.7|87|1
1737967820000|2025-01-27 08:50:20|87.75|87.05|87.79|87.09|87.79|87.09|87.74|87.04|11
1737967830000|2025-01-27 08:50:30|87.77|87.07|87.81|87.11|87.81|87.11|87.76|87.06|14
1737967840000|2025-01-27 08:50:40|87.78|87.08|87.74|87.04|87.79|87.09|87.74|87.04|11
1737967850000|2025-01-27 08:50:50|87.75|87.05|87.83|87.13|87.83|87.13|87.75|87.05|13
1737967860000|2025-01-27 08:51:00|87.84|87.14|87.84|87.14|87.84|87.14|87.78|87.08|10
1737967870000|2025-01-27 08:51:10|87.85|87.15|87.93|87.23|87.93|87.23|87.85|87.15|13
1737967880000|2025-01-27 08:51:20|87.91|87.21|87.96|87.26|87.96|87.26|87.91|87.21|13
1737967890000|2025-01-27 08:51:30|87.97|87.27|87.97|87.27|87.98|87.28|87.96|87.26|10
1737967900000|2025-01-27 08:51:40|87.98|87.28|87.98|87.28|87.99|87.29|87.95|87.25|12
1737967910000|2025-01-27 08:51:50|87.99|87.29|88.01|87.31|88.01|87.31|87.97|87.27|8
1737967920000|2025-01-27 08:52:00|88|87.3|88.04|87.34|88.04|87.34|87.96|87.26|17
1737967930000|2025-01-27 08:52:10|88.02|87.32|88.03|87.33|88.03|87.33|87.96|87.26|11
1737967940000|2025-01-27 08:52:20|88.01|87.31|88|87.3|88.02|87.32|87.99|87.29|9
1737967950000|2025-01-27 08:52:30|88.01|87.31|87.96|87.26|88.03|87.33|87.93|87.23|13
1737967960000|2025-01-27 08:52:40|87.95|87.25|87.93|87.23|87.96|87.26|87.91|87.21|10
1737967970000|2025-01-27 08:52:50|87.94|87.24|87.99|87.29|87.99|87.29|87.94|87.24|8
1737967980000|2025-01-27 08:53:00|88|87.3|87.92|87.22|88.02|87.32|87.91|87.21|14
1737967990000|2025-01-27 08:53:10|87.91|87.21|87.94|87.24|87.94|87.24|87.91|87.21|8
1737968000000|2025-01-27 08:53:20|87.95|87.25|87.95|87.25|87.95|87.25|87.94|87.24|3
1737968010000|2025-01-27 08:53:30|87.94|87.24|87.87|87.17|87.94|87.24|87.87|87.17|14
1737968020000|2025-01-27 08:53:40|87.88|87.18|87.88|87.18|87.88|87.18|87.87|87.17|5
1737968030000|2025-01-27 08:53:50|87.87|87.17|87.89|87.19|87.89|87.19|87.85|87.15|13
1737968040000|2025-01-27 08:54:00|87.87|87.17|87.87|87.17|87.9|87.2|87.84|87.14|13
1737968050000|2025-01-27 08:54:10|87.88|87.18|87.84|87.14|87.88|87.18|87.84|87.14|8
1737968060000|2025-01-27 08:54:20|87.83|87.13|87.86|87.16|87.86|87.16|87.83|87.13|8
1737968070000|2025-01-27 08:54:30|87.89|87.19|88|87.3|88|87.3|87.89|87.19|9
1737968080000|2025-01-27 08:54:40|88.01|87.31|88.02|87.32|88.03|87.33|88|87.3|10
1737968090000|2025-01-27 08:54:50|88.03|87.33|88.06|87.36|88.07|87.37|88.03|87.33|9
1737968100000|2025-01-27 08:55:00|88.05|87.35|88.07|87.37|88.07|87.37|88.05|87.35|6
1737968110000|2025-01-27 08:55:10|88.08|87.38|88.12|87.42|88.16|87.46|88.08|87.38|10
1737968120000|2025-01-27 08:55:20|88.11|87.41|88.18|87.48|88.19|87.49|88.11|87.41|13
1737968130000|2025-01-27 08:55:30|88.19|87.49|88.27|87.57|88.28|87.58|88.19|87.49|10
1737968140000|2025-01-27 08:55:40|88.28|87.58|88.23|87.53|88.28|87.58|88.23|87.53|7
1737968150000|2025-01-27 08:55:50|88.22|87.52|88.27|87.57|88.27|87.57|88.21|87.51|12
1737968160000|2025-01-27 08:56:00|88.26|87.56|88.25|87.55|88.28|87.58|88.23|87.53|10
1737968170000|2025-01-27 08:56:10|88.26|87.56|88.31|87.61|88.31|87.61|88.26|87.56|9
1737968180000|2025-01-27 08:56:20|88.3|87.6|88.31|87.61|88.31|87.61|88.3|87.6|6
1737968190000|2025-01-27 08:56:30|88.33|87.63|88.36|87.66|88.36|87.66|88.31|87.61|12
1737968200000|2025-01-27 08:56:40|88.37|87.67|88.27|87.57|88.37|87.67|88.27|87.57|6
1737968210000|2025-01-27 08:56:50|88.26|87.56|88.27|87.57|88.31|87.61|88.25|87.55|13
1737968220000|2025-01-27 08:57:00|88.28|87.58|88.31|87.61|88.32|87.62|88.28|87.58|10
1737968230000|2025-01-27 08:57:10|88.32|87.62|88.34|87.64|88.34|87.64|88.32|87.62|2
1737968240000|2025-01-27 08:57:20|88.35|87.65|88.36|87.66|88.36|87.66|88.35|87.65|2
1737968250000|2025-01-27 08:57:30|88.37|87.67|88.37|87.67|88.37|87.67|88.37|87.67|1
1737968260000|2025-01-27 08:57:40|88.34|87.64|88.39|87.69|88.39|87.69|88.34|87.64|5
1737968270000|2025-01-27 08:57:50|88.4|87.7|88.38|87.68|88.41|87.71|88.37|87.67|6
1737968280000|2025-01-27 08:58:00|88.39|87.69|88.4|87.7|88.41|87.71|88.37|87.67|11
1737968290000|2025-01-27 08:58:10|88.41|87.71|88.39|87.69|88.41|87.71|88.39|87.69|7
1737968300000|2025-01-27 08:58:20|88.34|87.64|88.32|87.62|88.34|87.64|88.31|87.61|10
1737968310000|2025-01-27 08:58:30|88.31|87.61|88.37|87.67|88.37|87.67|88.31|87.61|6
1737968320000|2025-01-27 08:58:40|88.36|87.66|88.27|87.57|88.37|87.67|88.27|87.57|10
1737968330000|2025-01-27 08:58:50|88.26|87.56|88.28|87.58|88.28|87.58|88.26|87.56|3
1737968350000|2025-01-27 08:59:10|88.37|87.67|88.4|87.7|88.41|87.71|88.37|87.67|7
1737968360000|2025-01-27 08:59:20|88.39|87.69|88.37|87.67|88.39|87.69|88.33|87.63|13
1737968370000|2025-01-27 08:59:30|88.38|87.68|88.42|87.72|88.42|87.72|88.37|87.67|7
1737968380000|2025-01-27 08:59:40|88.43|87.73|88.45|87.75|88.46|87.76|88.43|87.73|6
1737968400000|2025-01-27 09:00:00|88.46|87.76|88.47|87.77|88.48|87.78|88.46|87.76|8
1737968410000|2025-01-27 09:00:10|88.45|87.75|88.34|87.64|88.45|87.75|88.34|87.64|12
1737968420000|2025-01-27 09:00:20|88.35|87.65|88.44|87.74|88.44|87.74|88.29|87.59|13
1737968430000|2025-01-27 09:00:30|88.46|87.76|88.36|87.66|88.46|87.76|88.36|87.66|9
1737968440000|2025-01-27 09:00:40|88.37|87.67|88.28|87.58|88.4|87.7|88.28|87.58|19
1737968450000|2025-01-27 09:00:50|88.3|87.6|88.36|87.66|88.37|87.67|88.25|87.55|9
1737968460000|2025-01-27 09:01:00|88.35|87.65|88.23|87.53|88.35|87.65|88.23|87.53|14
1737968470000|2025-01-27 09:01:10|88.22|87.52|88.11|87.41|88.22|87.52|88.11|87.41|14
1737968480000|2025-01-27 09:01:20|88.1|87.4|88.1|87.4|88.12|87.42|88.07|87.37|16
1737968490000|2025-01-27 09:01:30|88.06|87.36|88.12|87.42|88.12|87.42|88.05|87.35|15
1737968500000|2025-01-27 09:01:40|88.13|87.43|88.11|87.41|88.15|87.45|88.11|87.41|7
1737968510000|2025-01-27 09:01:50|88.1|87.4|88.14|87.44|88.15|87.45|88.1|87.4|9
1737968520000|2025-01-27 09:02:00|88.15|87.45|88.19|87.49|88.2|87.5|88.15|87.45|9
1737968530000|2025-01-27 09:02:10|88.2|87.5|88.29|87.59|88.29|87.59|88.2|87.5|9
1737968540000|2025-01-27 09:02:20|88.3|87.6|88.32|87.62|88.32|87.62|88.26|87.56|11
1737968550000|2025-01-27 09:02:30|88.33|87.63|88.39|87.69|88.4|87.7|88.32|87.62|10
1737968560000|2025-01-27 09:02:40|88.4|87.7|88.39|87.69|88.4|87.7|88.37|87.67|12
1737968570000|2025-01-27 09:02:50|88.38|87.68|88.44|87.74|88.44|87.74|88.38|87.68|9
1737968580000|2025-01-27 09:03:00|88.43|87.73|88.49|87.79|88.49|87.79|88.41|87.71|18
1737968590000|2025-01-27 09:03:10|88.48|87.78|88.48|87.78|88.5|87.8|88.48|87.78|5
1737968600000|2025-01-27 09:03:20|88.49|87.79|88.47|87.77|88.5|87.8|88.47|87.77|5
1737968610000|2025-01-27 09:03:30|88.48|87.78|88.52|87.82|88.53|87.83|88.48|87.78|8
1737968620000|2025-01-27 09:03:40|88.53|87.83|88.54|87.84|88.54|87.84|88.51|87.81|8
1737968630000|2025-01-27 09:03:50|88.53|87.83|88.53|87.83|88.53|87.83|88.51|87.81|6
1737968640000|2025-01-27 09:04:00|88.54|87.84|88.55|87.85|88.56|87.86|88.54|87.84|5
1737968650000|2025-01-27 09:04:10|88.54|87.84|88.57|87.87|88.57|87.87|88.54|87.84|4
1737968660000|2025-01-27 09:04:20|88.59|87.89|88.64|87.94|88.64|87.94|88.59|87.89|5
1737968670000|2025-01-27 09:04:30|88.65|87.95|88.68|87.98|88.69|87.99|88.65|87.95|8
1737968680000|2025-01-27 09:04:40|88.7|88|88.71|88.01|88.71|88.01|88.7|88|4
1737968690000|2025-01-27 09:04:50|88.72|88.02|88.84|88.14|88.84|88.14|88.72|88.02|10
1737968700000|2025-01-27 09:05:00|88.8|88.1|88.87|88.17|88.87|88.17|88.8|88.1|9
1737968710000|2025-01-27 09:05:10|88.88|88.18|88.91|88.21|88.92|88.22|88.87|88.17|8
1737968720000|2025-01-27 09:05:20|88.9|88.2|88.91|88.21|88.91|88.21|88.9|88.2|6
1737968730000|2025-01-27 09:05:30|88.93|88.23|88.94|88.24|88.95|88.25|88.93|88.23|4
1737968740000|2025-01-27 09:05:40|88.95|88.25|89|88.3|89|88.3|88.95|88.25|5
1737968750000|2025-01-27 09:05:50|89.02|88.32|89.04|88.34|89.04|88.34|89.02|88.32|3
1737968760000|2025-01-27 09:06:00|89.03|88.33|89.02|88.32|89.07|88.37|88.99|88.29|13
1737968770000|2025-01-27 09:06:10|89.03|88.33|89.07|88.37|89.08|88.38|89.03|88.33|6
1737968780000|2025-01-27 09:06:20|89.08|88.38|89.15|88.45|89.15|88.45|89.08|88.38|7
1737968790000|2025-01-27 09:06:30|89.14|88.44|89.12|88.42|89.14|88.44|89.11|88.41|10
1737968800000|2025-01-27 09:06:40|89.11|88.41|89.16|88.46|89.16|88.46|89.08|88.38|9
1737968810000|2025-01-27 09:06:50|89.15|88.45|89.17|88.47|89.19|88.49|89.15|88.45|14
1737968820000|2025-01-27 09:07:00|89.15|88.45|89.2|88.5|89.2|88.5|89.11|88.41|18
1737968830000|2025-01-27 09:07:10|89.21|88.51|89.21|88.51|89.22|88.52|89.2|88.5|7
1737968840000|2025-01-27 09:07:20|89.22|88.52|89.22|88.52|89.23|88.53|89.2|88.5|6
1737968850000|2025-01-27 09:07:30|89.23|88.53|89.26|88.56|89.26|88.56|89.22|88.52|6
1737968860000|2025-01-27 09:07:40|89.27|88.57|89.27|88.57|89.28|88.58|89.25|88.55|7
1737968870000|2025-01-27 09:07:50|89.26|88.56|89.34|88.64|89.34|88.64|89.26|88.56|8
1737968880000|2025-01-27 09:08:00|89.33|88.63|89.24|88.54|89.33|88.63|89.18|88.48|17
1737968890000|2025-01-27 09:08:10|89.26|88.56|89.23|88.53|89.28|88.58|89.23|88.53|10
1737968900000|2025-01-27 09:08:20|89.24|88.54|89.32|88.62|89.32|88.62|89.24|88.54|5
1737968910000|2025-01-27 09:08:30|89.33|88.63|89.37|88.67|89.39|88.69|89.33|88.63|13
1737968920000|2025-01-27 09:08:40|89.36|88.66|89.4|88.7|89.4|88.7|89.36|88.66|5
1737968930000|2025-01-27 09:08:50|89.41|88.71|89.45|88.75|89.45|88.75|89.41|88.71|6
1737968940000|2025-01-27 09:09:00|89.44|88.74|89.38|88.68|89.45|88.75|89.38|88.68|10
1737968950000|2025-01-27 09:09:10|89.34|88.64|89.35|88.65|89.36|88.66|89.31|88.61|14
1737968960000|2025-01-27 09:09:20|89.34|88.64|89.45|88.75|89.46|88.76|89.33|88.63|11
1737968970000|2025-01-27 09:09:30|89.44|88.74|89.43|88.73|89.45|88.75|89.43|88.73|8
1737968980000|2025-01-27 09:09:40|89.42|88.72|89.41|88.71|89.42|88.72|89.34|88.64|12
1737968990000|2025-01-27 09:09:50|89.43|88.73|89.48|88.78|89.48|88.78|89.42|88.72|7
1737969000000|2025-01-27 09:10:00|89.47|88.77|89.44|88.74|89.47|88.77|89.4|88.7|12
1737969010000|2025-01-27 09:10:10|89.45|88.75|89.45|88.75|89.45|88.75|89.38|88.68|12
1737969020000|2025-01-27 09:10:20|89.46|88.76|89.47|88.77|89.49|88.79|89.46|88.76|8
1737969030000|2025-01-27 09:10:30|89.48|88.78|89.49|88.79|89.49|88.79|89.45|88.75|10
1737969040000|2025-01-27 09:10:40|89.5|88.8|89.5|88.8|89.51|88.81|89.48|88.78|6
1737969050000|2025-01-27 09:10:50|89.49|88.79|89.56|88.86|89.56|88.86|89.49|88.79|8
1737969060000|2025-01-27 09:11:00|89.57|88.87|89.55|88.85|89.57|88.87|89.53|88.83|10
1737969070000|2025-01-27 09:11:10|89.54|88.84|89.49|88.79|89.54|88.84|89.48|88.78|9
1737969080000|2025-01-27 09:11:20|89.48|88.78|89.48|88.78|89.49|88.79|89.48|88.78|7
1737969090000|2025-01-27 09:11:30|89.47|88.77|89.47|88.77|89.47|88.77|89.44|88.74|11
1737969100000|2025-01-27 09:11:40|89.46|88.76|89.43|88.73|89.47|88.77|89.42|88.72|7
1737969110000|2025-01-27 09:11:50|89.44|88.74|89.52|88.82|89.52|88.82|89.44|88.74|8
1737969120000|2025-01-27 09:12:00|89.54|88.84|89.49|88.79|89.56|88.86|89.49|88.79|8
1737969140000|2025-01-27 09:12:20|89.51|88.81|89.52|88.82|89.52|88.82|89.45|88.75|10
1737969150000|2025-01-27 09:12:30|89.51|88.81|89.52|88.82|89.52|88.82|89.51|88.81|2
1737969160000|2025-01-27 09:12:40|89.53|88.83|89.54|88.84|89.54|88.84|89.53|88.83|2
1737969170000|2025-01-27 09:12:50|89.53|88.83|89.58|88.88|89.58|88.88|89.53|88.83|7
1737969180000|2025-01-27 09:13:00|89.57|88.87|89.59|88.89|89.59|88.89|89.54|88.84|8
1737969190000|2025-01-27 09:13:10|89.62|88.92|89.61|88.91|89.62|88.92|89.6|88.9|3
1737969200000|2025-01-27 09:13:20|89.59|88.89|89.59|88.89|89.6|88.9|89.59|88.89|3
1737969210000|2025-01-27 09:13:30|89.6|88.9|89.62|88.92|89.62|88.92|89.59|88.89|6
1737969220000|2025-01-27 09:13:40|89.61|88.91|89.59|88.89|89.61|88.91|89.56|88.86|11
1737969230000|2025-01-27 09:13:50|89.6|88.9|89.56|88.86|89.6|88.9|89.56|88.86|6
1737969240000|2025-01-27 09:14:00|89.55|88.85|89.49|88.79|89.55|88.85|89.48|88.78|8
1737969250000|2025-01-27 09:14:10|89.5|88.8|89.53|88.83|89.53|88.83|89.5|88.8|5
1737969260000|2025-01-27 09:14:20|89.54|88.84|89.53|88.83|89.54|88.84|89.53|88.83|2
1737969270000|2025-01-27 09:14:30|89.54|88.84|89.55|88.85|89.55|88.85|89.54|88.84|2
1737969280000|2025-01-27 09:14:40|89.56|88.86|89.52|88.82|89.56|88.86|89.5|88.8|12
1737969290000|2025-01-27 09:14:50|89.53|88.83|89.52|88.82|89.53|88.83|89.52|88.82|2
1737969300000|2025-01-27 09:15:00|89.51|88.81|89.4|88.7|89.51|88.81|89.38|88.68|12
1737969310000|2025-01-27 09:15:10|89.39|88.69|89.31|88.61|89.4|88.7|89.31|88.61|10
1737969320000|2025-01-27 09:15:20|89.3|88.6|89.42|88.72|89.42|88.72|89.3|88.6|16
1737969330000|2025-01-27 09:15:30|89.41|88.71|89.5|88.8|89.5|88.8|89.41|88.71|8
1737969340000|2025-01-27 09:15:40|89.52|88.82|89.56|88.86|89.57|88.87|89.52|88.82|6
1737969350000|2025-01-27 09:15:50|89.57|88.87|89.61|88.91|89.61|88.91|89.57|88.87|3
1737969360000|2025-01-27 09:16:00|89.62|88.92|89.56|88.86|89.62|88.92|89.56|88.86|7
1737969370000|2025-01-27 09:16:10|89.59|88.89|89.53|88.83|89.59|88.89|89.53|88.83|11
1737969380000|2025-01-27 09:16:20|89.54|88.84|89.57|88.87|89.57|88.87|89.54|88.84|7
1737969390000|2025-01-27 09:16:30|89.56|88.86|89.53|88.83|89.58|88.88|89.53|88.83|12
1737969400000|2025-01-27 09:16:40|89.52|88.82|89.48|88.78|89.52|88.82|89.48|88.78|6
1737969410000|2025-01-27 09:16:50|89.46|88.76|89.45|88.75|89.47|88.77|89.45|88.75|6
1737969420000|2025-01-27 09:17:00|89.43|88.73|89.48|88.78|89.48|88.78|89.42|88.72|14
1737969430000|2025-01-27 09:17:10|89.49|88.79|89.58|88.88|89.6|88.9|89.49|88.79|15
1737969440000|2025-01-27 09:17:20|89.59|88.89|89.57|88.87|89.59|88.89|89.55|88.85|12
1737969450000|2025-01-27 09:17:30|89.56|88.86|89.59|88.89|89.59|88.89|89.56|88.86|4
1737969460000|2025-01-27 09:17:40|89.58|88.88|89.57|88.87|89.58|88.88|89.52|88.82|19
1737969470000|2025-01-27 09:17:50|89.58|88.88|89.57|88.87|89.58|88.88|89.56|88.86|5
1737969480000|2025-01-27 09:18:00|89.58|88.88|89.52|88.82|89.58|88.88|89.52|88.82|6
1737969490000|2025-01-27 09:18:10|89.51|88.81|89.46|88.76|89.52|88.82|89.46|88.76|7
1737969500000|2025-01-27 09:18:20|89.47|88.77|89.41|88.71|89.47|88.77|89.41|88.71|5
1737969510000|2025-01-27 09:18:30|89.4|88.7|89.35|88.65|89.41|88.71|89.35|88.65|11
1737969520000|2025-01-27 09:18:40|89.36|88.66|89.32|88.62|89.36|88.66|89.3|88.6|9
1737969530000|2025-01-27 09:18:50|89.33|88.63|89.38|88.68|89.38|88.68|89.31|88.61|10
1737969540000|2025-01-27 09:19:00|89.39|88.69|89.44|88.74|89.44|88.74|89.39|88.69|7
1737969550000|2025-01-27 09:19:10|89.45|88.75|89.39|88.69|89.45|88.75|89.39|88.69|8
1737969560000|2025-01-27 09:19:20|89.38|88.68|89.39|88.69|89.39|88.69|89.38|88.68|2
1737969570000|2025-01-27 09:19:30|89.38|88.68|89.43|88.73|89.47|88.77|89.38|88.68|15
1737969580000|2025-01-27 09:19:40|89.42|88.72|89.38|88.68|89.42|88.72|89.36|88.66|13
1737969590000|2025-01-27 09:19:50|89.39|88.69|89.37|88.67|89.4|88.7|89.37|88.67|7
1737969600000|2025-01-27 09:20:00|89.36|88.66|89.36|88.66|89.36|88.66|89.36|88.66|1
1737969610000|2025-01-27 09:20:10|89.31|88.61|89.31|88.61|89.32|88.62|89.28|88.58|10
1737969620000|2025-01-27 09:20:20|89.3|88.6|89.23|88.53|89.3|88.6|89.22|88.52|10
1737969630000|2025-01-27 09:20:30|89.22|88.52|89.21|88.51|89.23|88.53|89.2|88.5|5
1737969640000|2025-01-27 09:20:40|89.2|88.5|89.17|88.47|89.2|88.5|89.15|88.45|9
1737969650000|2025-01-27 09:20:50|89.16|88.46|89.17|88.47|89.18|88.48|89.15|88.45|8
1737969660000|2025-01-27 09:21:00|89.19|88.49|89.01|88.31|89.19|88.49|89|88.3|15
1737969670000|2025-01-27 09:21:10|89|88.3|89.02|88.32|89.05|88.35|89|88.3|18
1737969680000|2025-01-27 09:21:20|89.03|88.33|89.03|88.33|89.03|88.33|89.01|88.31|8
1737969690000|2025-01-27 09:21:30|89|88.3|88.97|88.27|89|88.3|88.94|88.24|10
1737969700000|2025-01-27 09:21:40|88.98|88.28|89|88.3|89|88.3|88.97|88.27|11
1737969710000|2025-01-27 09:21:50|88.99|88.29|89|88.3|89.01|88.31|88.99|88.29|6
1737969720000|2025-01-27 09:22:00|89.01|88.31|88.98|88.28|89.01|88.31|88.98|88.28|8
1737969730000|2025-01-27 09:22:10|88.99|88.29|88.97|88.27|89.02|88.32|88.97|88.27|13
1737969740000|2025-01-27 09:22:20|88.95|88.25|88.93|88.23|88.95|88.25|88.92|88.22|5
1737969750000|2025-01-27 09:22:30|88.94|88.24|88.91|88.21|88.94|88.24|88.89|88.19|8
1737969760000|2025-01-27 09:22:40|88.93|88.23|88.89|88.19|88.93|88.23|88.89|88.19|7
1737969770000|2025-01-27 09:22:50|88.9|88.2|88.95|88.25|88.95|88.25|88.88|88.18|7
1737969780000|2025-01-27 09:23:00|88.94|88.24|88.92|88.22|88.94|88.24|88.9|88.2|8
1737969790000|2025-01-27 09:23:10|88.91|88.21|88.86|88.16|88.91|88.21|88.84|88.14|10
1737969800000|2025-01-27 09:23:20|88.87|88.17|88.89|88.19|88.89|88.19|88.86|88.16|7
1737969810000|2025-01-27 09:23:30|88.9|88.2|88.88|88.18|88.92|88.22|88.88|88.18|6
1737969820000|2025-01-27 09:23:40|88.89|88.19|88.88|88.18|88.92|88.22|88.88|88.18|6
1737969830000|2025-01-27 09:23:50|88.89|88.19|88.9|88.2|88.9|88.2|88.87|88.17|13
1737969840000|2025-01-27 09:24:00|88.93|88.23|88.96|88.26|89|88.3|88.93|88.23|8
1737969850000|2025-01-27 09:24:10|88.95|88.25|88.85|88.15|88.95|88.25|88.85|88.15|9
1737969860000|2025-01-27 09:24:20|88.84|88.14|88.85|88.15|88.85|88.15|88.8|88.1|11
1737969870000|2025-01-27 09:24:30|88.86|88.16|88.91|88.21|88.91|88.21|88.86|88.16|6
1737969880000|2025-01-27 09:24:40|88.9|88.2|88.89|88.19|88.92|88.22|88.88|88.18|7
1737969890000|2025-01-27 09:24:50|88.88|88.18|88.91|88.21|88.91|88.21|88.87|88.17|9
1737969900000|2025-01-27 09:25:00|88.92|88.22|88.98|88.28|88.98|88.28|88.92|88.22|11
1737969910000|2025-01-27 09:25:10|88.99|88.29|89.06|88.36|89.06|88.36|88.98|88.28|15
1737969920000|2025-01-27 09:25:20|89.07|88.37|89|88.3|89.07|88.37|89|88.3|15
1737969930000|2025-01-27 09:25:30|89.01|88.31|88.97|88.27|89.01|88.31|88.97|88.27|9
1737969940000|2025-01-27 09:25:40|88.98|88.28|88.93|88.23|88.98|88.28|88.91|88.21|10
1737969950000|2025-01-27 09:25:50|88.94|88.24|88.89|88.19|88.94|88.24|88.89|88.19|4
1737969960000|2025-01-27 09:26:00|88.88|88.18|88.81|88.11|88.88|88.18|88.79|88.09|10
1737969970000|2025-01-27 09:26:10|88.8|88.1|88.82|88.12|88.82|88.12|88.8|88.1|7
1737969980000|2025-01-27 09:26:20|88.81|88.11|88.8|88.1|88.82|88.12|88.8|88.1|4
1737969990000|2025-01-27 09:26:30|88.82|88.12|88.82|88.12|88.82|88.12|88.79|88.09|11
1737970000000|2025-01-27 09:26:40|88.81|88.11|88.79|88.09|88.81|88.11|88.79|88.09|12
1737970010000|2025-01-27 09:26:50|88.77|88.07|88.71|88.01|88.77|88.07|88.7|88|13
1737970020000|2025-01-27 09:27:00|88.72|88.02|88.73|88.03|88.75|88.05|88.72|88.02|8
1737970030000|2025-01-27 09:27:10|88.72|88.02|88.71|88.01|88.74|88.04|88.71|88.01|8
1737970040000|2025-01-27 09:27:20|88.72|88.02|88.71|88.01|88.72|88.02|88.69|87.99|4
1737970050000|2025-01-27 09:27:30|88.73|88.03|88.73|88.03|88.74|88.04|88.73|88.03|3
1737970060000|2025-01-27 09:27:40|88.72|88.02|88.7|88|88.72|88.02|88.69|87.99|6
1737970070000|2025-01-27 09:27:50|88.69|87.99|88.65|87.95|88.69|87.99|88.64|87.94|8
1737970080000|2025-01-27 09:28:00|88.66|87.96|88.68|87.98|88.68|87.98|88.66|87.96|4
1737970090000|2025-01-27 09:28:10|88.67|87.97|88.62|87.92|88.67|87.97|88.62|87.92|8
1737970100000|2025-01-27 09:28:20|88.63|87.93|88.56|87.86|88.64|87.94|88.56|87.86|11
1737970110000|2025-01-27 09:28:30|88.57|87.87|88.6|87.9|88.61|87.91|88.57|87.87|6
1737970120000|2025-01-27 09:28:40|88.61|87.91|88.59|87.89|88.61|87.91|88.59|87.89|5
1737970130000|2025-01-27 09:28:50|88.6|87.9|88.65|87.95|88.65|87.95|88.6|87.9|8
1737970140000|2025-01-27 09:29:00|88.64|87.94|88.63|87.93|88.65|87.95|88.63|87.93|4
1737970150000|2025-01-27 09:29:10|88.62|87.92|88.56|87.86|88.62|87.92|88.55|87.85|6
1737970160000|2025-01-27 09:29:20|88.55|87.85|88.53|87.83|88.56|87.86|88.53|87.83|7
1737970170000|2025-01-27 09:29:30|88.51|87.81|88.43|87.73|88.51|87.81|88.43|87.73|6
1737970180000|2025-01-27 09:29:40|88.42|87.72|88.4|87.7|88.44|87.74|88.38|87.68|12
1737970190000|2025-01-27 09:29:50|88.39|87.69|88.4|87.7|88.4|87.7|88.39|87.69|2
1737970200000|2025-01-27 09:30:00|88.39|87.69|88.38|87.68|88.4|87.7|88.38|87.68|7
1737970210000|2025-01-27 09:30:10|88.39|87.69|88.53|87.83|88.53|87.83|88.38|87.68|11
1737970220000|2025-01-27 09:30:20|88.54|87.84|88.53|87.83|88.54|87.84|88.5|87.8|15
1737970230000|2025-01-27 09:30:30|88.52|87.82|88.5|87.8|88.52|87.82|88.5|87.8|8
1737970240000|2025-01-27 09:30:40|88.51|87.81|88.52|87.82|88.52|87.82|88.51|87.81|8
1737970250000|2025-01-27 09:30:50|88.51|87.81|88.53|87.83|88.54|87.84|88.51|87.81|5
1737970260000|2025-01-27 09:31:00|88.5|87.8|88.4|87.7|88.5|87.8|88.4|87.7|15
1737970270000|2025-01-27 09:31:10|88.39|87.69|88.38|87.68|88.39|87.69|88.37|87.67|6
1737970280000|2025-01-27 09:31:20|88.39|87.69|88.38|87.68|88.39|87.69|88.37|87.67|12
1737970290000|2025-01-27 09:31:30|88.39|87.69|88.47|87.77|88.49|87.79|88.39|87.69|12
1737970300000|2025-01-27 09:31:40|88.46|87.76|88.42|87.72|88.47|87.77|88.41|87.71|8
1737970310000|2025-01-27 09:31:50|88.43|87.73|88.48|87.78|88.49|87.79|88.42|87.72|11
1737970320000|2025-01-27 09:32:00|88.45|87.75|88.48|87.78|88.48|87.78|88.44|87.74|10
1737970330000|2025-01-27 09:32:10|88.47|87.77|88.45|87.75|88.47|87.77|88.42|87.72|12
1737970340000|2025-01-27 09:32:20|88.46|87.76|88.52|87.82|88.52|87.82|88.44|87.74|14
1737970350000|2025-01-27 09:32:30|88.51|87.81|88.49|87.79|88.52|87.82|88.48|87.78|7
1737970360000|2025-01-27 09:32:40|88.5|87.8|88.54|87.84|88.54|87.84|88.5|87.8|7
1737970370000|2025-01-27 09:32:50|88.55|87.85|88.58|87.88|88.61|87.91|88.55|87.85|9
1737970380000|2025-01-27 09:33:00|88.53|87.83|88.46|87.76|88.54|87.84|88.46|87.76|10
1737970390000|2025-01-27 09:33:10|88.47|87.77|88.59|87.89|88.59|87.89|88.47|87.77|13
1737970400000|2025-01-27 09:33:20|88.61|87.91|88.62|87.92|88.62|87.92|88.61|87.91|2
1737970420000|2025-01-27 09:33:40|88.73|88.03|88.76|88.06|88.76|88.06|88.73|88.03|6
1737970430000|2025-01-27 09:33:50|88.78|88.08|88.74|88.04|88.78|88.08|88.73|88.03|7
1737970440000|2025-01-27 09:34:00|88.75|88.05|88.83|88.13|88.84|88.14|88.75|88.05|13
1737970450000|2025-01-27 09:34:10|88.8|88.1|88.81|88.11|88.82|88.12|88.8|88.1|8
1737970460000|2025-01-27 09:34:20|88.82|88.12|88.82|88.12|88.84|88.14|88.81|88.11|10
1737970470000|2025-01-27 09:34:30|88.83|88.13|88.82|88.12|88.85|88.15|88.79|88.09|14
1737970480000|2025-01-27 09:34:40|88.83|88.13|88.74|88.04|88.83|88.13|88.74|88.04|9
1737970490000|2025-01-27 09:34:50|88.75|88.05|88.78|88.08|88.78|88.08|88.75|88.05|7
1737970500000|2025-01-27 09:35:00|88.75|88.05|88.69|87.99|88.75|88.05|88.68|87.98|14
1737970510000|2025-01-27 09:35:10|88.7|88|88.68|87.98|88.72|88.02|88.67|87.97|8
1737970520000|2025-01-27 09:35:20|88.69|87.99|88.66|87.96|88.69|87.99|88.66|87.96|7
1737970530000|2025-01-27 09:35:30|88.67|87.97|88.59|87.89|88.68|87.98|88.59|87.89|11
1737970540000|2025-01-27 09:35:40|88.6|87.9|88.67|87.97|88.67|87.97|88.58|87.88|10
1737970550000|2025-01-27 09:35:50|88.66|87.96|88.54|87.84|88.67|87.97|88.54|87.84|11
1737970560000|2025-01-27 09:36:00|88.55|87.85|88.58|87.88|88.59|87.89|88.54|87.84|11
1737970570000|2025-01-27 09:36:10|88.57|87.87|88.65|87.95|88.68|87.98|88.57|87.87|15
1737970580000|2025-01-27 09:36:20|88.66|87.96|88.77|88.07|88.78|88.08|88.66|87.96|12
1737970590000|2025-01-27 09:36:30|88.76|88.06|88.83|88.13|88.83|88.13|88.72|88.02|14
1737970600000|2025-01-27 09:36:40|88.84|88.14|88.85|88.15|88.88|88.18|88.84|88.14|11
1737970610000|2025-01-27 09:36:50|88.86|88.16|88.85|88.15|88.87|88.17|88.81|88.11|9
1737970620000|2025-01-27 09:37:00|88.83|88.13|88.76|88.06|88.85|88.15|88.76|88.06|10
1737970630000|2025-01-27 09:37:10|88.75|88.05|88.81|88.11|88.82|88.12|88.73|88.03|13
1737970640000|2025-01-27 09:37:20|88.8|88.1|88.8|88.1|88.8|88.1|88.75|88.05|11
1737970650000|2025-01-27 09:37:30|88.79|88.09|88.87|88.17|88.87|88.17|88.79|88.09|12
1737970660000|2025-01-27 09:37:40|88.88|88.18|88.86|88.16|88.89|88.19|88.81|88.11|15
1737970670000|2025-01-27 09:37:50|88.85|88.15|88.83|88.13|88.85|88.15|88.81|88.11|7
1737970680000|2025-01-27 09:38:00|88.84|88.14|88.91|88.21|88.91|88.21|88.84|88.14|10
1737970690000|2025-01-27 09:38:10|88.92|88.22|89.01|88.31|89.01|88.31|88.92|88.22|6
1737970700000|2025-01-27 09:38:20|89|88.3|88.99|88.29|89.01|88.31|88.98|88.28|6
1737970710000|2025-01-27 09:38:30|89|88.3|89.01|88.31|89.04|88.34|89|88.3|7
1737970720000|2025-01-27 09:38:40|88.98|88.28|89|88.3|89.01|88.31|88.98|88.28|5
1737970730000|2025-01-27 09:38:50|88.99|88.29|89.02|88.32|89.02|88.32|88.99|88.29|4
1737970740000|2025-01-27 09:39:00|89.01|88.31|89.03|88.33|89.04|88.34|89|88.3|7
1737970750000|2025-01-27 09:39:10|89.01|88.31|88.95|88.25|89.01|88.31|88.95|88.25|5
1737970760000|2025-01-27 09:39:20|88.93|88.23|88.96|88.26|88.96|88.26|88.92|88.22|8
1737970770000|2025-01-27 09:39:30|88.97|88.27|88.99|88.29|88.99|88.29|88.96|88.26|7
1737970790000|2025-01-27 09:39:50|88.97|88.27|89.02|88.32|89.02|88.32|88.97|88.27|5
1737970800000|2025-01-27 09:40:00|89.03|88.33|89.08|88.38|89.08|88.38|89.03|88.33|7
1737970810000|2025-01-27 09:40:10|89.09|88.39|89.11|88.41|89.12|88.42|89.09|88.39|9
1737970820000|2025-01-27 09:40:20|89.12|88.42|89.13|88.43|89.13|88.43|89.12|88.42|2
1737970830000|2025-01-27 09:40:30|89.12|88.42|89.12|88.42|89.13|88.43|89.12|88.42|3
1737970840000|2025-01-27 09:40:40|89.11|88.41|88.99|88.29|89.11|88.41|88.99|88.29|6
1737970850000|2025-01-27 09:40:50|88.98|88.28|89|88.3|89|88.3|88.97|88.27|9
1737970860000|2025-01-27 09:41:00|89.04|88.34|89.07|88.37|89.07|88.37|89.04|88.34|3
1737970870000|2025-01-27 09:41:10|89.08|88.38|89.07|88.37|89.08|88.38|89.07|88.37|2
1737970880000|2025-01-27 09:41:20|89.05|88.35|89.08|88.38|89.09|88.39|89.05|88.35|7
1737970890000|2025-01-27 09:41:30|89.07|88.37|89.02|88.32|89.07|88.37|89.02|88.32|7
1737970900000|2025-01-27 09:41:40|89.03|88.33|89.03|88.33|89.03|88.33|89.02|88.32|5
1737970910000|2025-01-27 09:41:50|89.02|88.32|89.04|88.34|89.06|88.36|89.01|88.31|10
1737970920000|2025-01-27 09:42:00|89.05|88.35|89.01|88.31|89.05|88.35|89|88.3|10
1737970930000|2025-01-27 09:42:10|88.99|88.29|88.98|88.28|88.99|88.29|88.97|88.27|6
1737970940000|2025-01-27 09:42:20|88.97|88.27|88.9|88.2|88.97|88.27|88.9|88.2|7
1737970950000|2025-01-27 09:42:30|88.88|88.18|88.85|88.15|88.88|88.18|88.85|88.15|3
1737970960000|2025-01-27 09:42:40|88.82|88.12|88.85|88.15|88.85|88.15|88.82|88.12|4
1737970970000|2025-01-27 09:42:50|88.86|88.16|88.87|88.17|88.87|88.17|88.86|88.16|2
1737970980000|2025-01-27 09:43:00|88.85|88.15|88.84|88.14|88.86|88.16|88.84|88.14|4
1737970990000|2025-01-27 09:43:10|88.86|88.16|88.9|88.2|88.9|88.2|88.86|88.16|4
1737971000000|2025-01-27 09:43:20|88.89|88.19|88.9|88.2|88.91|88.21|88.89|88.19|4
1737971010000|2025-01-27 09:43:30|88.91|88.21|88.88|88.18|88.91|88.21|88.86|88.16|7
1737971020000|2025-01-27 09:43:40|88.89|88.19|88.84|88.14|88.9|88.2|88.82|88.12|10
1737971030000|2025-01-27 09:43:50|88.83|88.13|88.85|88.15|88.85|88.15|88.83|88.13|3
1737971040000|2025-01-27 09:44:00|88.86|88.16|88.9|88.2|88.9|88.2|88.86|88.16|6
1737971050000|2025-01-27 09:44:10|88.91|88.21|88.86|88.16|88.91|88.21|88.86|88.16|8
1737971060000|2025-01-27 09:44:20|88.87|88.17|88.79|88.09|88.87|88.17|88.79|88.09|8
1737971070000|2025-01-27 09:44:30|88.78|88.08|88.76|88.06|88.78|88.08|88.76|88.06|5
1737971080000|2025-01-27 09:44:40|88.79|88.09|88.81|88.11|88.81|88.11|88.79|88.09|7
1737971090000|2025-01-27 09:44:50|88.83|88.13|88.88|88.18|88.88|88.18|88.83|88.13|5
1737971100000|2025-01-27 09:45:00|88.87|88.17|88.83|88.13|88.87|88.17|88.82|88.12|9
1737971110000|2025-01-27 09:45:10|88.84|88.14|88.86|88.16|88.87|88.17|88.84|88.14|7
1737971120000|2025-01-27 09:45:20|88.87|88.17|88.81|88.11|88.87|88.17|88.81|88.11|10
1737971130000|2025-01-27 09:45:30|88.78|88.08|88.78|88.08|88.8|88.1|88.78|88.08|9
1737971140000|2025-01-27 09:45:40|88.79|88.09|88.77|88.07|88.79|88.09|88.77|88.07|3
1737971160000|2025-01-27 09:46:00|88.67|87.97|88.81|88.11|88.81|88.11|88.67|87.97|14
1737971170000|2025-01-27 09:46:10|88.8|88.1|88.86|88.16|88.88|88.18|88.8|88.1|9
1737971180000|2025-01-27 09:46:20|88.87|88.17|88.97|88.27|88.97|88.27|88.87|88.17|9
1737971190000|2025-01-27 09:46:30|88.96|88.26|88.94|88.24|88.98|88.28|88.93|88.23|7
1737971200000|2025-01-27 09:46:40|88.96|88.26|89.05|88.35|89.05|88.35|88.96|88.26|8
1737971210000|2025-01-27 09:46:50|89.06|88.36|89.1|88.4|89.11|88.41|89.06|88.36|6
1737971220000|2025-01-27 09:47:00|89.11|88.41|89.07|88.37|89.11|88.41|89.06|88.36|8
1737971230000|2025-01-27 09:47:10|89.08|88.38|89.06|88.36|89.1|88.4|89.06|88.36|9
1737971240000|2025-01-27 09:47:20|89.07|88.37|89|88.3|89.07|88.37|89|88.3|7
1737971250000|2025-01-27 09:47:30|88.99|88.29|88.95|88.25|88.99|88.29|88.94|88.24|6
1737971260000|2025-01-27 09:47:40|88.94|88.24|88.91|88.21|88.94|88.24|88.91|88.21|4
1737971270000|2025-01-27 09:47:50|88.9|88.2|88.91|88.21|88.91|88.21|88.9|88.2|4
1737971280000|2025-01-27 09:48:00|88.9|88.2|88.94|88.24|88.95|88.25|88.9|88.2|6
1737971290000|2025-01-27 09:48:10|88.95|88.25|88.98|88.28|89.01|88.31|88.95|88.25|7
1737971300000|2025-01-27 09:48:20|88.99|88.29|89.07|88.37|89.07|88.37|88.99|88.29|8
1737971310000|2025-01-27 09:48:30|89.08|88.38|89.13|88.43|89.13|88.43|89.08|88.38|8
1737971320000|2025-01-27 09:48:40|89.14|88.44|89.15|88.45|89.15|88.45|89.13|88.43|4
1737971330000|2025-01-27 09:48:50|89.14|88.44|89.12|88.42|89.15|88.45|89.12|88.42|4
1737971350000|2025-01-27 09:49:10|89.14|88.44|89.14|88.44|89.14|88.44|89.11|88.41|7
1737971360000|2025-01-27 09:49:20|89.15|88.45|89.14|88.44|89.15|88.45|89.14|88.44|4
1737971370000|2025-01-27 09:49:30|89.15|88.45|89.12|88.42|89.15|88.45|89.11|88.41|4
1737971380000|2025-01-27 09:49:40|89.11|88.41|89.1|88.4|89.11|88.41|89.05|88.35|9
1737971390000|2025-01-27 09:49:50|89.11|88.41|89.1|88.4|89.11|88.41|89.1|88.4|4
1737971400000|2025-01-27 09:50:00|89.11|88.41|88.98|88.28|89.11|88.41|88.97|88.27|10
1737971410000|2025-01-27 09:50:10|88.99|88.29|88.93|88.23|88.99|88.29|88.93|88.23|6
1737971420000|2025-01-27 09:50:20|88.94|88.24|89|88.3|89|88.3|88.94|88.24|7
1737971430000|2025-01-27 09:50:30|89.01|88.31|89.1|88.4|89.1|88.4|89|88.3|10
1737971440000|2025-01-27 09:50:40|89.11|88.41|89.09|88.39|89.14|88.44|89.09|88.39|8
1737971450000|2025-01-27 09:50:50|89.05|88.35|89.07|88.37|89.08|88.38|89.04|88.34|11
1737971460000|2025-01-27 09:51:00|89.09|88.39|89.09|88.39|89.1|88.4|89.09|88.39|5
1737971470000|2025-01-27 09:51:10|89.08|88.38|89.11|88.41|89.11|88.41|89.07|88.37|10
1737971480000|2025-01-27 09:51:20|89.12|88.42|89.18|88.48|89.18|88.48|89.12|88.42|5
1737971490000|2025-01-27 09:51:30|89.19|88.49|89.33|88.63|89.33|88.63|89.19|88.49|10
1737971500000|2025-01-27 09:51:40|89.34|88.64|89.38|88.68|89.39|88.69|89.31|88.61|8
1737971510000|2025-01-27 09:51:50|89.39|88.69|89.37|88.67|89.39|88.69|89.37|88.67|7
1737971520000|2025-01-27 09:52:00|89.38|88.68|89.35|88.65|89.38|88.68|89.33|88.63|7
1737971530000|2025-01-27 09:52:10|89.36|88.66|89.36|88.66|89.37|88.67|89.36|88.66|3
1737971550000|2025-01-27 09:52:30|89.3|88.6|89.34|88.64|89.34|88.64|89.27|88.57|7
1737971560000|2025-01-27 09:52:40|89.32|88.62|89.33|88.63|89.33|88.63|89.32|88.62|2
1737971570000|2025-01-27 09:52:50|89.32|88.62|89.35|88.65|89.35|88.65|89.32|88.62|6
1737971580000|2025-01-27 09:53:00|89.36|88.66|89.3|88.6|89.36|88.66|89.29|88.59|6
1737971590000|2025-01-27 09:53:10|89.31|88.61|89.35|88.65|89.35|88.65|89.3|88.6|7
1737971600000|2025-01-27 09:53:20|89.34|88.64|89.35|88.65|89.36|88.66|89.34|88.64|4
1737971610000|2025-01-27 09:53:30|89.34|88.64|89.37|88.67|89.41|88.71|89.34|88.64|7
1737971620000|2025-01-27 09:53:40|89.38|88.68|89.42|88.72|89.43|88.73|89.38|88.68|5
1737971630000|2025-01-27 09:53:50|89.43|88.73|89.47|88.77|89.48|88.78|89.43|88.73|6
1737971640000|2025-01-27 09:54:00|89.43|88.73|89.42|88.72|89.43|88.73|89.41|88.71|8
1737971650000|2025-01-27 09:54:10|89.44|88.74|89.38|88.68|89.45|88.75|89.38|88.68|6
1737971660000|2025-01-27 09:54:20|89.37|88.67|89.36|88.66|89.37|88.67|89.36|88.66|2
1737971670000|2025-01-27 09:54:30|89.37|88.67|89.36|88.66|89.37|88.67|89.36|88.66|2
1737971680000|2025-01-27 09:54:40|89.37|88.67|89.43|88.73|89.45|88.75|89.37|88.67|10
1737971690000|2025-01-27 09:54:50|89.41|88.71|89.39|88.69|89.43|88.73|89.39|88.69|5
1737971700000|2025-01-27 09:55:00|89.38|88.68|89.32|88.62|89.38|88.68|89.32|88.62|9
1737971710000|2025-01-27 09:55:10|89.31|88.61|89.32|88.62|89.32|88.62|89.29|88.59|7
1737971720000|2025-01-27 09:55:20|89.34|88.64|89.32|88.62|89.35|88.65|89.32|88.62|5
1737971740000|2025-01-27 09:55:40|89.3|88.6|89.27|88.57|89.3|88.6|89.24|88.54|8
1737971750000|2025-01-27 09:55:50|89.26|88.56|89.26|88.56|89.26|88.56|89.25|88.55|3
1737971760000|2025-01-27 09:56:00|89.27|88.57|89.31|88.61|89.33|88.63|89.27|88.57|7
1737971770000|2025-01-27 09:56:10|89.32|88.62|89.33|88.63|89.33|88.63|89.32|88.62|4
1737971780000|2025-01-27 09:56:20|89.3|88.6|89.32|88.62|89.32|88.62|89.29|88.59|4
1737971790000|2025-01-27 09:56:30|89.31|88.61|89.32|88.62|89.32|88.62|89.31|88.61|4
1737971800000|2025-01-27 09:56:40|89.31|88.61|89.33|88.63|89.33|88.63|89.31|88.61|3
1737971810000|2025-01-27 09:56:50|89.34|88.64|89.29|88.59|89.35|88.65|89.29|88.59|12
1737971820000|2025-01-27 09:57:00|89.3|88.6|89.3|88.6|89.3|88.6|89.27|88.57|6
1737971830000|2025-01-27 09:57:10|89.31|88.61|89.35|88.65|89.37|88.67|89.31|88.61|8
1737971840000|2025-01-27 09:57:20|89.36|88.66|89.34|88.64|89.38|88.68|89.34|88.64|7
1737971850000|2025-01-27 09:57:30|89.33|88.63|89.33|88.63|89.33|88.63|89.33|88.63|1
1737971860000|2025-01-27 09:57:40|89.3|88.6|89.22|88.52|89.32|88.62|89.21|88.51|8
1737971870000|2025-01-27 09:57:50|89.23|88.53|89.23|88.53|89.23|88.53|89.22|88.52|3
1737971880000|2025-01-27 09:58:00|89.25|88.55|89.3|88.6|89.3|88.6|89.24|88.54|10
1737971890000|2025-01-27 09:58:10|89.31|88.61|89.37|88.67|89.37|88.67|89.31|88.61|9
1737971900000|2025-01-27 09:58:20|89.38|88.68|89.37|88.67|89.39|88.69|89.37|88.67|4
1737971910000|2025-01-27 09:58:30|89.36|88.66|89.31|88.61|89.36|88.66|89.31|88.61|6
1737971920000|2025-01-27 09:58:40|89.29|88.59|89.28|88.58|89.29|88.59|89.28|88.58|2
1737971940000|2025-01-27 09:59:00|89.29|88.59|89.35|88.65|89.35|88.65|89.26|88.56|13
1737971950000|2025-01-27 09:59:10|89.34|88.64|89.33|88.63|89.34|88.64|89.3|88.6|9
1737971960000|2025-01-27 09:59:20|89.34|88.64|89.31|88.61|89.34|88.64|89.31|88.61|4
1737971970000|2025-01-27 09:59:30|89.28|88.58|89.3|88.6|89.31|88.61|89.28|88.58|5
1737971980000|2025-01-27 09:59:40|89.29|88.59|89.35|88.65|89.35|88.65|89.29|88.59|9
1737971990000|2025-01-27 09:59:50|89.34|88.64|89.37|88.67|89.37|88.67|89.34|88.64|8
1737972000000|2025-01-27 10:00:00|89.36|88.66|89.24|88.54|89.36|88.66|89.24|88.54|10
1737972010000|2025-01-27 10:00:10|89.21|88.51|89.18|88.48|89.21|88.51|89.18|88.48|4
1737972020000|2025-01-27 10:00:20|89.19|88.49|89.18|88.48|89.21|88.51|89.15|88.45|12
1737972030000|2025-01-27 10:00:30|89.19|88.49|89.3|88.6|89.3|88.6|89.19|88.49|11
1737972040000|2025-01-27 10:00:40|89.31|88.61|89.27|88.57|89.36|88.66|89.27|88.57|12
1737972050000|2025-01-27 10:00:50|89.28|88.58|89.26|88.56|89.32|88.62|89.25|88.55|10
1737972060000|2025-01-27 10:01:00|89.28|88.58|89.21|88.51|89.28|88.58|89.21|88.51|8
1737972070000|2025-01-27 10:01:10|89.19|88.49|89.16|88.46|89.2|88.5|89.15|88.45|10
1737972080000|2025-01-27 10:01:20|89.18|88.48|89.22|88.52|89.26|88.56|89.18|88.48|13
1737972090000|2025-01-27 10:01:30|89.21|88.51|89.16|88.46|89.22|88.52|89.16|88.46|8
1737972100000|2025-01-27 10:01:40|89.18|88.48|89.11|88.41|89.19|88.49|89.09|88.39|10
1737972110000|2025-01-27 10:01:50|89.1|88.4|89.2|88.5|89.21|88.51|89.1|88.4|11
1737972130000|2025-01-27 10:02:10|89.25|88.55|89.19|88.49|89.26|88.56|89.19|88.49|9
1737972140000|2025-01-27 10:02:20|89.21|88.51|89.12|88.42|89.22|88.52|89.12|88.42|9
1737972150000|2025-01-27 10:02:30|89.11|88.41|89.15|88.45|89.15|88.45|89.08|88.38|9
1737972160000|2025-01-27 10:02:40|89.17|88.47|88.92|88.22|89.17|88.47|88.92|88.22|12
1737972170000|2025-01-27 10:02:50|88.93|88.23|88.85|88.15|88.94|88.24|88.84|88.14|6
1737972180000|2025-01-27 10:03:00|88.87|88.17|88.92|88.22|88.96|88.26|88.87|88.17|13
1737972190000|2025-01-27 10:03:10|88.9|88.2|88.86|88.16|88.9|88.2|88.83|88.13|9
1737972200000|2025-01-27 10:03:20|88.85|88.15|88.83|88.13|88.85|88.15|88.83|88.13|8
1737972210000|2025-01-27 10:03:30|88.82|88.12|88.83|88.13|88.86|88.16|88.79|88.09|13
1737972220000|2025-01-27 10:03:40|88.81|88.11|88.83|88.13|88.84|88.14|88.81|88.11|6
1737972230000|2025-01-27 10:03:50|88.84|88.14|88.86|88.16|88.87|88.17|88.84|88.14|8
1737972240000|2025-01-27 10:04:00|88.87|88.17|88.89|88.19|88.89|88.19|88.81|88.11|11
1737972250000|2025-01-27 10:04:10|88.9|88.2|88.92|88.22|88.92|88.22|88.84|88.14|14
1737972260000|2025-01-27 10:04:20|88.91|88.21|88.86|88.16|88.91|88.21|88.86|88.16|11
1737972270000|2025-01-27 10:04:30|88.87|88.17|88.85|88.15|88.88|88.18|88.85|88.15|8
1737972280000|2025-01-27 10:04:40|88.84|88.14|88.76|88.06|88.84|88.14|88.76|88.06|12
1737972290000|2025-01-27 10:04:50|88.75|88.05|88.81|88.11|88.81|88.11|88.72|88.02|10
1737972300000|2025-01-27 10:05:00|88.8|88.1|88.88|88.18|88.9|88.2|88.8|88.1|11
1737972310000|2025-01-27 10:05:10|88.87|88.17|88.8|88.1|88.87|88.17|88.8|88.1|12
1737972320000|2025-01-27 10:05:20|88.79|88.09|88.9|88.2|88.9|88.2|88.79|88.09|9
1737972330000|2025-01-27 10:05:30|88.91|88.21|89.11|88.41|89.11|88.41|88.91|88.21|11
1737972340000|2025-01-27 10:05:40|89.12|88.42|89.08|88.38|89.12|88.42|89.07|88.37|6
1737972350000|2025-01-27 10:05:50|89.09|88.39|89.06|88.36|89.12|88.42|89.06|88.36|11
1737972360000|2025-01-27 10:06:00|89.07|88.37|88.99|88.29|89.07|88.37|88.94|88.24|13
1737972370000|2025-01-27 10:06:10|88.98|88.28|88.93|88.23|88.99|88.29|88.93|88.23|8
1737972380000|2025-01-27 10:06:20|88.91|88.21|88.9|88.2|88.93|88.23|88.88|88.18|8
1737972390000|2025-01-27 10:06:30|88.89|88.19|88.83|88.13|88.89|88.19|88.8|88.1|9
1737972400000|2025-01-27 10:06:40|88.84|88.14|88.85|88.15|88.88|88.18|88.84|88.14|11
1737972410000|2025-01-27 10:06:50|88.86|88.16|88.88|88.18|88.89|88.19|88.86|88.16|11
1737972420000|2025-01-27 10:07:00|88.9|88.2|89.1|88.4|89.1|88.4|88.9|88.2|16
1737972430000|2025-01-27 10:07:10|89.11|88.41|89.14|88.44|89.14|88.44|89.11|88.41|6
1737972440000|2025-01-27 10:07:20|89.15|88.45|89.13|88.43|89.16|88.46|89.11|88.41|12
1737972450000|2025-01-27 10:07:30|89.11|88.41|89.11|88.41|89.11|88.41|89.06|88.36|11
1737972460000|2025-01-27 10:07:40|89.12|88.42|89.1|88.4|89.13|88.43|89.1|88.4|8
1737972470000|2025-01-27 10:07:50|89.09|88.39|89.07|88.37|89.11|88.41|89.06|88.36|12
1737972480000|2025-01-27 10:08:00|89.04|88.34|89.05|88.35|89.08|88.38|89.03|88.33|9
1737972490000|2025-01-27 10:08:10|89.06|88.36|89.04|88.34|89.07|88.37|89.04|88.34|16
1737972500000|2025-01-27 10:08:20|89.05|88.35|88.96|88.26|89.07|88.37|88.96|88.26|11
1737972510000|2025-01-27 10:08:30|88.83|88.13|88.74|88.04|88.86|88.16|88.74|88.04|15
1737972520000|2025-01-27 10:08:40|88.78|88.08|88.74|88.04|88.78|88.08|88.74|88.04|8
1737972530000|2025-01-27 10:08:50|88.73|88.03|88.73|88.03|88.74|88.04|88.72|88.02|6
1737972540000|2025-01-27 10:09:00|88.72|88.02|88.85|88.15|88.85|88.15|88.72|88.02|15
1737972550000|2025-01-27 10:09:10|88.84|88.14|88.86|88.16|88.86|88.16|88.83|88.13|8
1737972560000|2025-01-27 10:09:20|88.88|88.18|88.9|88.2|88.92|88.22|88.88|88.18|6
1737972570000|2025-01-27 10:09:30|88.91|88.21|88.91|88.21|88.92|88.22|88.89|88.19|7
1737972580000|2025-01-27 10:09:40|88.9|88.2|88.87|88.17|88.91|88.21|88.86|88.16|12
1737972590000|2025-01-27 10:09:50|88.88|88.18|88.94|88.24|88.94|88.24|88.88|88.18|10
1737972600000|2025-01-27 10:10:00|88.95|88.25|88.96|88.26|88.96|88.26|88.95|88.25|4
1737972620000|2025-01-27 10:10:20|88.81|88.11|88.79|88.09|88.83|88.13|88.79|88.09|8
1737972630000|2025-01-27 10:10:30|88.77|88.07|88.78|88.08|88.78|88.08|88.75|88.05|8
1737972640000|2025-01-27 10:10:40|88.76|88.06|88.76|88.06|88.76|88.06|88.75|88.05|7
1737972650000|2025-01-27 10:10:50|88.75|88.05|88.76|88.06|88.77|88.07|88.75|88.05|4
1737972660000|2025-01-27 10:11:00|88.73|88.03|88.78|88.08|88.78|88.08|88.72|88.02|14
1737972670000|2025-01-27 10:11:10|88.79|88.09|88.73|88.03|88.8|88.1|88.73|88.03|10
1737972680000|2025-01-27 10:11:20|88.74|88.04|88.82|88.12|88.85|88.15|88.74|88.04|18
1737972690000|2025-01-27 10:11:30|88.83|88.13|88.88|88.18|88.88|88.18|88.83|88.13|7
1737972700000|2025-01-27 10:11:40|88.87|88.17|88.88|88.18|88.88|88.18|88.84|88.14|9
1737972710000|2025-01-27 10:11:50|88.89|88.19|88.89|88.19|88.93|88.23|88.88|88.18|9
1737972720000|2025-01-27 10:12:00|88.88|88.18|88.83|88.13|88.88|88.18|88.83|88.13|11
1737972730000|2025-01-27 10:12:10|88.82|88.12|88.87|88.17|88.91|88.21|88.82|88.12|13
1737972740000|2025-01-27 10:12:20|88.88|88.18|88.78|88.08|88.89|88.19|88.78|88.08|13
1737972750000|2025-01-27 10:12:30|88.76|88.06|88.82|88.12|88.82|88.12|88.76|88.06|6
1737972760000|2025-01-27 10:12:40|88.8|88.1|88.79|88.09|88.8|88.1|88.76|88.06|11
1737972770000|2025-01-27 10:12:50|88.8|88.1|88.85|88.15|88.85|88.15|88.76|88.06|12
1737972780000|2025-01-27 10:13:00|88.86|88.16|88.96|88.26|88.96|88.26|88.86|88.16|9
1737972790000|2025-01-27 10:13:10|88.97|88.27|88.99|88.29|89|88.3|88.94|88.24|15
1737972800000|2025-01-27 10:13:20|88.97|88.27|88.97|88.27|89.02|88.32|88.97|88.27|18
1737972810000|2025-01-27 10:13:30|88.96|88.26|88.86|88.16|88.97|88.27|88.85|88.15|18
1737972820000|2025-01-27 10:13:40|88.87|88.17|88.93|88.23|88.93|88.23|88.85|88.15|16
1737972830000|2025-01-27 10:13:50|88.92|88.22|88.95|88.25|88.95|88.25|88.88|88.18|15
1737972840000|2025-01-27 10:14:00|88.96|88.26|88.93|88.23|88.96|88.26|88.91|88.21|12
1737972850000|2025-01-27 10:14:10|88.94|88.24|88.91|88.21|88.94|88.24|88.87|88.17|16
1737972860000|2025-01-27 10:14:20|88.92|88.22|88.93|88.23|88.93|88.23|88.92|88.22|2
1737972880000|2025-01-27 10:14:40|88.81|88.11|88.92|88.22|88.94|88.24|88.81|88.11|12
1737972890000|2025-01-27 10:14:50|88.93|88.23|88.89|88.19|88.94|88.24|88.89|88.19|10
1737972900000|2025-01-27 10:15:00|88.91|88.21|88.85|88.15|88.91|88.21|88.84|88.14|16
1737972910000|2025-01-27 10:15:10|88.84|88.14|88.85|88.15|88.89|88.19|88.83|88.13|14
1737972920000|2025-01-27 10:15:20|88.83|88.13|88.81|88.11|88.84|88.14|88.8|88.1|8
1737972930000|2025-01-27 10:15:30|88.8|88.1|88.91|88.21|88.91|88.21|88.8|88.1|15
1737972940000|2025-01-27 10:15:40|88.93|88.23|88.86|88.16|88.93|88.23|88.86|88.16|10
1737972950000|2025-01-27 10:15:50|88.87|88.17|88.81|88.11|88.88|88.18|88.81|88.11|8
1737972960000|2025-01-27 10:16:00|88.83|88.13|88.84|88.14|88.86|88.16|88.82|88.12|11
1737972970000|2025-01-27 10:16:10|88.85|88.15|88.72|88.02|88.85|88.15|88.72|88.02|14
1737972980000|2025-01-27 10:16:20|88.73|88.03|88.6|87.9|88.73|88.03|88.6|87.9|10
1737972990000|2025-01-27 10:16:30|88.61|87.91|88.62|87.92|88.63|87.93|88.59|87.89|13
1737973000000|2025-01-27 10:16:40|88.64|87.94|88.68|87.98|88.68|87.98|88.64|87.94|11
1737973010000|2025-01-27 10:16:50|88.69|87.99|88.64|87.94|88.69|87.99|88.63|87.93|10
1737973020000|2025-01-27 10:17:00|88.66|87.96|88.66|87.96|88.71|88.01|88.66|87.96|10
1737973030000|2025-01-27 10:17:10|88.64|87.94|88.6|87.9|88.64|87.94|88.59|87.89|5
1737973040000|2025-01-27 10:17:20|88.59|87.89|88.59|87.89|88.63|87.93|88.57|87.87|12
1737973050000|2025-01-27 10:17:30|88.58|87.88|88.58|87.88|88.59|87.89|88.57|87.87|5
1737973060000|2025-01-27 10:17:40|88.57|87.87|88.56|87.86|88.58|87.88|88.54|87.84|16
1737973070000|2025-01-27 10:17:50|88.57|87.87|88.55|87.85|88.62|87.92|88.55|87.85|11
1737973080000|2025-01-27 10:18:00|88.56|87.86|88.66|87.96|88.69|87.99|88.56|87.86|16
1737973090000|2025-01-27 10:18:10|88.65|87.95|88.65|87.95|88.65|87.95|88.6|87.9|12
1737973100000|2025-01-27 10:18:20|88.68|87.98|88.68|87.98|88.72|88.02|88.66|87.96|11
1737973110000|2025-01-27 10:18:30|88.69|87.99|88.76|88.06|88.79|88.09|88.69|87.99|12
1737973120000|2025-01-27 10:18:40|88.73|88.03|88.69|87.99|88.73|88.03|88.69|87.99|10
1737973130000|2025-01-27 10:18:50|88.68|87.98|88.6|87.9|88.69|87.99|88.59|87.89|12
1737973140000|2025-01-27 10:19:00|88.61|87.91|88.54|87.84|88.63|87.93|88.54|87.84|13
1737973150000|2025-01-27 10:19:10|88.55|87.85|88.57|87.87|88.61|87.91|88.55|87.85|18
1737973160000|2025-01-27 10:19:20|88.58|87.88|88.59|87.89|88.64|87.94|88.57|87.87|16
1737973170000|2025-01-27 10:19:30|88.58|87.88|88.55|87.85|88.58|87.88|88.51|87.81|13
1737973180000|2025-01-27 10:19:40|88.57|87.87|88.56|87.86|88.58|87.88|88.53|87.83|9
1737973190000|2025-01-27 10:19:50|88.55|87.85|88.53|87.83|88.55|87.85|88.53|87.83|5
1737973200000|2025-01-27 10:20:00|88.54|87.84|88.61|87.91|88.62|87.92|88.54|87.84|13
1737973210000|2025-01-27 10:20:10|88.62|87.92|88.72|88.02|88.72|88.02|88.6|87.9|8
1737973220000|2025-01-27 10:20:20|88.73|88.03|88.71|88.01|88.77|88.07|88.7|88|12
1737973230000|2025-01-27 10:20:30|88.72|88.02|88.74|88.04|88.77|88.07|88.72|88.02|14
1737973240000|2025-01-27 10:20:40|88.73|88.03|88.85|88.15|88.85|88.15|88.73|88.03|11
1737973250000|2025-01-27 10:20:50|88.83|88.13|88.84|88.14|88.85|88.15|88.82|88.12|12
1737973260000|2025-01-27 10:21:00|88.85|88.15|88.73|88.03|88.85|88.15|88.73|88.03|15
1737973270000|2025-01-27 10:21:10|88.7|88|88.74|88.04|88.75|88.05|88.67|87.97|10
1737973280000|2025-01-27 10:21:20|88.75|88.05|88.72|88.02|88.77|88.07|88.71|88.01|11
1737973290000|2025-01-27 10:21:30|88.74|88.04|88.74|88.04|88.75|88.05|88.72|88.02|8
1737973300000|2025-01-27 10:21:40|88.75|88.05|88.87|88.17|88.89|88.19|88.75|88.05|17
1737973310000|2025-01-27 10:21:50|88.86|88.16|88.86|88.16|88.87|88.17|88.85|88.15|8
1737973320000|2025-01-27 10:22:00|88.88|88.18|88.92|88.22|88.93|88.23|88.88|88.18|12
1737973330000|2025-01-27 10:22:10|88.93|88.23|88.96|88.26|88.96|88.26|88.91|88.21|12
1737973340000|2025-01-27 10:22:20|88.94|88.24|88.97|88.27|88.97|88.27|88.94|88.24|7
1737973350000|2025-01-27 10:22:30|88.98|88.28|88.95|88.25|88.98|88.28|88.94|88.24|8
1737973360000|2025-01-27 10:22:40|88.94|88.24|88.88|88.18|88.94|88.24|88.87|88.17|7
1737973370000|2025-01-27 10:22:50|88.89|88.19|88.94|88.24|88.95|88.25|88.89|88.19|5
1737973380000|2025-01-27 10:23:00|88.95|88.25|88.98|88.28|88.98|88.28|88.94|88.24|11
1737973390000|2025-01-27 10:23:10|88.99|88.29|88.97|88.27|89|88.3|88.96|88.26|7
1737973400000|2025-01-27 10:23:20|88.96|88.26|89|88.3|89|88.3|88.94|88.24|7
1737973410000|2025-01-27 10:23:30|89.01|88.31|89.05|88.35|89.05|88.35|89|88.3|12
1737973420000|2025-01-27 10:23:40|89.04|88.34|89.1|88.4|89.1|88.4|89.02|88.32|15
1737973430000|2025-01-27 10:23:50|89.09|88.39|89.13|88.43|89.15|88.45|89.09|88.39|11
1737973440000|2025-01-27 10:24:00|89.14|88.44|89.06|88.36|89.15|88.45|89.03|88.33|14
1737973450000|2025-01-27 10:24:10|89.07|88.37|88.98|88.28|89.07|88.37|88.98|88.28|11
1737973460000|2025-01-27 10:24:20|88.97|88.27|88.97|88.27|88.97|88.27|88.95|88.25|9
1737973470000|2025-01-27 10:24:30|88.98|88.28|88.85|88.15|88.99|88.29|88.85|88.15|12
1737973480000|2025-01-27 10:24:40|88.84|88.14|88.85|88.15|88.89|88.19|88.84|88.14|13
1737973490000|2025-01-27 10:24:50|88.84|88.14|88.84|88.14|88.86|88.16|88.84|88.14|4
1737973500000|2025-01-27 10:25:00|88.86|88.16|88.84|88.14|88.89|88.19|88.84|88.14|7
1737973510000|2025-01-27 10:25:10|88.83|88.13|88.84|88.14|88.87|88.17|88.83|88.13|7
1737973520000|2025-01-27 10:25:20|88.85|88.15|88.86|88.16|88.86|88.16|88.84|88.14|5
1737973530000|2025-01-27 10:25:30|88.87|88.17|88.74|88.04|88.89|88.19|88.74|88.04|12
1737973540000|2025-01-27 10:25:40|88.72|88.02|88.71|88.01|88.73|88.03|88.71|88.01|6
1737973550000|2025-01-27 10:25:50|88.7|88|88.68|87.98|88.71|88.01|88.68|87.98|8
1737973560000|2025-01-27 10:26:00|88.69|87.99|88.72|88.02|88.73|88.03|88.65|87.95|17
1737973570000|2025-01-27 10:26:10|88.71|88.01|88.72|88.02|88.72|88.02|88.66|87.96|9
1737973580000|2025-01-27 10:26:20|88.7|88|88.63|87.93|88.72|88.02|88.63|87.93|10
1737973590000|2025-01-27 10:26:30|88.64|87.94|88.61|87.91|88.64|87.94|88.61|87.91|7
1737973600000|2025-01-27 10:26:40|88.62|87.92|88.57|87.87|88.64|87.94|88.57|87.87|13
1737973610000|2025-01-27 10:26:50|88.58|87.88|88.64|87.94|88.7|88|88.58|87.88|17
1737973620000|2025-01-27 10:27:00|88.65|87.95|88.56|87.86|88.67|87.97|88.56|87.86|13
1737973630000|2025-01-27 10:27:10|88.54|87.84|88.63|87.93|88.65|87.95|88.54|87.84|12
1737973640000|2025-01-27 10:27:20|88.62|87.92|88.7|88|88.71|88.01|88.62|87.92|10
1737973650000|2025-01-27 10:27:30|88.67|87.97|88.6|87.9|88.67|87.97|88.6|87.9|10
1737973660000|2025-01-27 10:27:40|88.59|87.89|88.62|87.92|88.62|87.92|88.58|87.88|8
1737973670000|2025-01-27 10:27:50|88.63|87.93|88.62|87.92|88.64|87.94|88.62|87.92|6
1737973680000|2025-01-27 10:28:00|88.61|87.91|88.57|87.87|88.61|87.91|88.54|87.84|11
1737973690000|2025-01-27 10:28:10|88.58|87.88|88.57|87.87|88.58|87.88|88.55|87.85|10
1737973700000|2025-01-27 10:28:20|88.59|87.89|88.59|87.89|88.59|87.89|88.56|87.86|9
1737973710000|2025-01-27 10:28:30|88.6|87.9|88.53|87.83|88.6|87.9|88.5|87.8|14
1737973720000|2025-01-27 10:28:40|88.54|87.84|88.56|87.86|88.56|87.86|88.5|87.8|10
1737973730000|2025-01-27 10:28:50|88.55|87.85|88.58|87.88|88.58|87.88|88.55|87.85|9
1737973740000|2025-01-27 10:29:00|88.59|87.89|88.65|87.95|88.66|87.96|88.58|87.88|9
1737973750000|2025-01-27 10:29:10|88.67|87.97|88.71|88.01|88.72|88.02|88.67|87.97|5
1737973760000|2025-01-27 10:29:20|88.72|88.02|88.72|88.02|88.72|88.02|88.69|87.99|7
1737973770000|2025-01-27 10:29:30|88.73|88.03|88.71|88.01|88.74|88.04|88.71|88.01|8
1737973780000|2025-01-27 10:29:40|88.7|88|88.68|87.98|88.7|88|88.68|87.98|9
1737973790000|2025-01-27 10:29:50|88.69|87.99|88.64|87.94|88.7|88|88.64|87.94|6
1737973800000|2025-01-27 10:30:00|88.62|87.92|88.59|87.89|88.62|87.92|88.53|87.83|13
1737973810000|2025-01-27 10:30:10|88.61|87.91|88.68|87.98|88.7|88|88.61|87.91|10
1737973820000|2025-01-27 10:30:20|88.69|87.99|88.72|88.02|88.72|88.02|88.68|87.98|10
1737973830000|2025-01-27 10:30:30|88.71|88.01|88.75|88.05|88.75|88.05|88.69|87.99|12
1737973840000|2025-01-27 10:30:40|88.74|88.04|88.77|88.07|88.77|88.07|88.73|88.03|9
1737973850000|2025-01-27 10:30:50|88.76|88.06|88.73|88.03|88.76|88.06|88.65|87.95|14
1737973880000|2025-01-27 10:31:20|88.64|87.94|88.58|87.88|88.65|87.95|88.58|87.88|11
1737973890000|2025-01-27 10:31:30|88.57|87.87|88.5|87.8|88.57|87.87|88.49|87.79|13
1737973900000|2025-01-27 10:31:40|88.49|87.79|88.46|87.76|88.51|87.81|88.45|87.75|12
1737973910000|2025-01-27 10:31:50|88.47|87.77|88.43|87.73|88.51|87.81|88.43|87.73|11
1737973920000|2025-01-27 10:32:00|88.42|87.72|88.38|87.68|88.42|87.72|88.38|87.68|7
1737973930000|2025-01-27 10:32:10|88.4|87.7|88.27|87.57|88.4|87.7|88.2|87.5|10
1737973940000|2025-01-27 10:32:20|88.28|87.58|88.29|87.59|88.31|87.61|88.24|87.54|10
1737973950000|2025-01-27 10:32:30|88.31|87.61|88.33|87.63|88.34|87.64|88.3|87.6|9
1737973960000|2025-01-27 10:32:40|88.35|87.65|88.31|87.61|88.38|87.68|88.31|87.61|10
1737973970000|2025-01-27 10:32:50|88.32|87.62|88.31|87.61|88.33|87.63|88.28|87.58|8
1737973980000|2025-01-27 10:33:00|88.29|87.59|88.41|87.71|88.42|87.72|88.29|87.59|13
1737973990000|2025-01-27 10:33:10|88.4|87.7|88.33|87.63|88.4|87.7|88.31|87.61|11
1737974000000|2025-01-27 10:33:20|88.34|87.64|88.37|87.67|88.39|87.69|88.34|87.64|9
1737974010000|2025-01-27 10:33:30|88.38|87.68|88.34|87.64|88.38|87.68|88.28|87.58|18
1737974020000|2025-01-27 10:33:40|88.35|87.65|88.24|87.54|88.35|87.65|88.24|87.54|11
1737974030000|2025-01-27 10:33:50|88.25|87.55|88.23|87.53|88.27|87.57|88.23|87.53|6
1737974040000|2025-01-27 10:34:00|88.22|87.52|88.23|87.53|88.23|87.53|88.2|87.5|6
1737974050000|2025-01-27 10:34:10|88.26|87.56|88.18|87.48|88.27|87.57|88.18|87.48|13
1737974060000|2025-01-27 10:34:20|88.17|87.47|88.09|87.39|88.17|87.47|88.09|87.39|7
1737974070000|2025-01-27 10:34:30|88.12|87.42|88.06|87.36|88.12|87.42|88.06|87.36|12
1737974080000|2025-01-27 10:34:40|88.05|87.35|88.07|87.37|88.07|87.37|88.04|87.34|6
1737974090000|2025-01-27 10:34:50|88.06|87.36|88.07|87.37|88.08|87.38|88.05|87.35|7
1737974100000|2025-01-27 10:35:00|88.06|87.36|87.96|87.26|88.06|87.36|87.95|87.25|12
1737974110000|2025-01-27 10:35:10|87.95|87.25|87.91|87.21|87.97|87.27|87.88|87.18|10
1737974120000|2025-01-27 10:35:20|87.93|87.23|87.87|87.17|87.94|87.24|87.86|87.16|10
1737974130000|2025-01-27 10:35:30|87.89|87.19|87.89|87.19|87.9|87.2|87.88|87.18|5
1737974140000|2025-01-27 10:35:40|87.88|87.18|87.89|87.19|87.97|87.27|87.88|87.18|12
1737974150000|2025-01-27 10:35:50|87.92|87.22|87.85|87.15|87.92|87.22|87.85|87.15|7
1737974160000|2025-01-27 10:36:00|87.83|87.13|87.9|87.2|87.92|87.22|87.82|87.12|14
1737974170000|2025-01-27 10:36:10|87.92|87.22|87.83|87.13|87.93|87.23|87.83|87.13|10
1737974180000|2025-01-27 10:36:20|87.82|87.12|87.79|87.09|87.82|87.12|87.79|87.09|6
1737974190000|2025-01-27 10:36:30|87.78|87.08|87.87|87.17|87.87|87.17|87.78|87.08|11
1737974200000|2025-01-27 10:36:40|87.88|87.18|87.83|87.13|87.95|87.25|87.83|87.13|12
1737974210000|2025-01-27 10:36:50|87.82|87.12|87.83|87.13|87.86|87.16|87.81|87.11|10
1737974220000|2025-01-27 10:37:00|87.82|87.12|87.89|87.19|87.9|87.2|87.81|87.11|11
1737974230000|2025-01-27 10:37:10|87.88|87.18|87.93|87.23|87.94|87.24|87.88|87.18|8
1737974240000|2025-01-27 10:37:20|87.92|87.22|87.93|87.23|87.96|87.26|87.9|87.2|15
1737974250000|2025-01-27 10:37:30|87.92|87.22|87.86|87.16|87.93|87.23|87.84|87.14|10
1737974260000|2025-01-27 10:37:40|87.87|87.17|87.94|87.24|87.95|87.25|87.87|87.17|10
1737974270000|2025-01-27 10:37:50|87.95|87.25|87.95|87.25|87.96|87.26|87.94|87.24|8
1737974280000|2025-01-27 10:38:00|87.96|87.26|87.92|87.22|87.96|87.26|87.92|87.22|11
1737974290000|2025-01-27 10:38:10|87.94|87.24|88.08|87.38|88.08|87.38|87.93|87.23|14
1737974300000|2025-01-27 10:38:20|88.07|87.37|87.99|87.29|88.07|87.37|87.99|87.29|9
1737974310000|2025-01-27 10:38:30|88|87.3|87.9|87.2|88.01|87.31|87.9|87.2|10
1737974320000|2025-01-27 10:38:40|87.89|87.19|87.88|87.18|87.94|87.24|87.88|87.18|12
1737974330000|2025-01-27 10:38:50|87.87|87.17|87.81|87.11|87.87|87.17|87.79|87.09|9
1737974340000|2025-01-27 10:39:00|87.86|87.16|87.88|87.18|87.9|87.2|87.86|87.16|9
1737974350000|2025-01-27 10:39:10|87.87|87.17|87.84|87.14|87.91|87.21|87.84|87.14|14
1737974360000|2025-01-27 10:39:20|87.83|87.13|87.79|87.09|87.83|87.13|87.79|87.09|6
1737974370000|2025-01-27 10:39:30|87.8|87.1|87.82|87.12|87.83|87.13|87.8|87.1|6
1737974380000|2025-01-27 10:39:40|87.81|87.11|87.84|87.14|87.84|87.14|87.81|87.11|10
1737974390000|2025-01-27 10:39:50|87.83|87.13|87.67|86.97|87.83|87.13|87.67|86.97|10
1737974400000|2025-01-27 10:40:00|87.66|86.96|87.71|87.01|87.73|87.03|87.65|86.95|10
1737974410000|2025-01-27 10:40:10|87.7|87|87.71|87.01|87.76|87.06|87.7|87|9
1737974420000|2025-01-27 10:40:20|87.7|87|87.75|87.05|87.75|87.05|87.69|86.99|9
1737974430000|2025-01-27 10:40:30|87.74|87.04|87.66|86.96|87.74|87.04|87.64|86.94|10
1737974440000|2025-01-27 10:40:40|87.64|86.94|87.67|86.97|87.67|86.97|87.64|86.94|7
1737974450000|2025-01-27 10:40:50|87.68|86.98|87.71|87.01|87.73|87.03|87.68|86.98|8
1737974460000|2025-01-27 10:41:00|87.72|87.02|87.7|87|87.72|87.02|87.68|86.98|8
1737974470000|2025-01-27 10:41:10|87.72|87.02|87.72|87.02|87.75|87.05|87.71|87.01|8
1737974480000|2025-01-27 10:41:20|87.71|87.01|87.72|87.02|87.76|87.06|87.68|86.98|13
1737974490000|2025-01-27 10:41:30|87.71|87.01|87.69|86.99|87.72|87.02|87.69|86.99|11
1737974500000|2025-01-27 10:41:40|87.68|86.98|87.69|86.99|87.69|86.99|87.68|86.98|2
1737974510000|2025-01-27 10:41:50|87.71|87.01|87.68|86.98|87.72|87.02|87.68|86.98|4
1737974520000|2025-01-27 10:42:00|87.69|86.99|87.7|87|87.7|87|87.66|86.96|10
1737974530000|2025-01-27 10:42:10|87.72|87.02|87.75|87.05|87.77|87.07|87.72|87.02|6
1737974550000|2025-01-27 10:42:30|87.8|87.1|87.8|87.1|87.81|87.11|87.8|87.1|3
1737974560000|2025-01-27 10:42:40|87.79|87.09|87.82|87.12|87.82|87.12|87.79|87.09|7
1737974570000|2025-01-27 10:42:50|87.83|87.13|87.78|87.08|87.84|87.14|87.78|87.08|10
1737974580000|2025-01-27 10:43:00|87.77|87.07|87.66|86.96|87.77|87.07|87.66|86.96|7
1737974590000|2025-01-27 10:43:10|87.68|86.98|87.64|86.94|87.69|86.99|87.64|86.94|11
1737974600000|2025-01-27 10:43:20|87.65|86.95|87.66|86.96|87.67|86.97|87.65|86.95|8
1737974610000|2025-01-27 10:43:30|87.65|86.95|87.66|86.96|87.67|86.97|87.64|86.94|9
1737974620000|2025-01-27 10:43:40|87.62|86.92|87.59|86.89|87.65|86.95|87.59|86.89|7
1737974630000|2025-01-27 10:43:50|87.58|86.88|87.6|86.9|87.61|86.91|87.58|86.88|6
1737974640000|2025-01-27 10:44:00|87.61|86.91|87.67|86.97|87.67|86.97|87.61|86.91|12
1737974650000|2025-01-27 10:44:10|87.68|86.98|87.69|86.99|87.69|86.99|87.67|86.97|6
1737974660000|2025-01-27 10:44:20|87.72|87.02|87.74|87.04|87.75|87.05|87.7|87|9
1737974670000|2025-01-27 10:44:30|87.75|87.05|87.84|87.14|87.84|87.14|87.75|87.05|6
1737974680000|2025-01-27 10:44:40|87.85|87.15|87.81|87.11|87.86|87.16|87.81|87.11|11
1737974690000|2025-01-27 10:44:50|87.82|87.12|87.81|87.11|87.83|87.13|87.81|87.11|8
1737974700000|2025-01-27 10:45:00|87.79|87.09|87.73|87.03|87.79|87.09|87.72|87.02|13
1737974710000|2025-01-27 10:45:10|87.72|87.02|87.7|87|87.75|87.05|87.7|87|9
1737974720000|2025-01-27 10:45:20|87.71|87.01|87.7|87|87.74|87.04|87.7|87|8
1737974730000|2025-01-27 10:45:30|87.73|87.03|87.71|87.01|87.73|87.03|87.71|87.01|2
1737974750000|2025-01-27 10:45:50|87.81|87.11|87.88|87.18|87.88|87.18|87.81|87.11|8
1737974760000|2025-01-27 10:46:00|87.89|87.19|88|87.3|88|87.3|87.89|87.19|11
1737974770000|2025-01-27 10:46:10|87.99|87.29|88.05|87.35|88.05|87.35|87.99|87.29|11
1737974780000|2025-01-27 10:46:20|88.06|87.36|88.05|87.35|88.07|87.37|88.05|87.35|10
1737974790000|2025-01-27 10:46:30|88.06|87.36|88.07|87.37|88.08|87.38|88.05|87.35|6
1737974800000|2025-01-27 10:46:40|88.08|87.38|88.15|87.45|88.15|87.45|88.08|87.38|10
1737974810000|2025-01-27 10:46:50|88.14|87.44|88.12|87.42|88.14|87.44|88.09|87.39|13
1737974820000|2025-01-27 10:47:00|88.1|87.4|88.14|87.44|88.14|87.44|88.07|87.37|8
1737974830000|2025-01-27 10:47:10|88.13|87.43|88.14|87.44|88.14|87.44|88.13|87.43|2
1737974840000|2025-01-27 10:47:20|88.13|87.43|88.04|87.34|88.13|87.43|88.02|87.32|13
1737974850000|2025-01-27 10:47:30|88.03|87.33|88.01|87.31|88.03|87.33|88.01|87.31|3
1737974860000|2025-01-27 10:47:40|87.98|87.28|87.97|87.27|87.99|87.29|87.97|87.27|8
1737974870000|2025-01-27 10:47:50|87.96|87.26|87.9|87.2|87.96|87.26|87.9|87.2|7
1737974880000|2025-01-27 10:48:00|87.91|87.21|88|87.3|88|87.3|87.89|87.19|8
1737974890000|2025-01-27 10:48:10|87.99|87.29|88.04|87.34|88.04|87.34|87.99|87.29|4
1737974900000|2025-01-27 10:48:20|88.03|87.33|88.03|87.33|88.05|87.35|88|87.3|13
1737974910000|2025-01-27 10:48:30|88.04|87.34|88.07|87.37|88.07|87.37|88.03|87.33|6
1737974920000|2025-01-27 10:48:40|88.05|87.35|88.06|87.36|88.07|87.37|88.05|87.35|6
1737974930000|2025-01-27 10:48:50|88.07|87.37|88.06|87.36|88.07|87.37|88.05|87.35|6
1737974940000|2025-01-27 10:49:00|88.03|87.33|87.92|87.22|88.03|87.33|87.9|87.2|11
1737974950000|2025-01-27 10:49:10|87.91|87.21|87.85|87.15|87.91|87.21|87.85|87.15|9
1737974960000|2025-01-27 10:49:20|87.84|87.14|87.86|87.16|87.86|87.16|87.8|87.1|9
1737974970000|2025-01-27 10:49:30|87.85|87.15|87.8|87.1|87.85|87.15|87.8|87.1|9
1737974990000|2025-01-27 10:49:50|87.81|87.11|87.79|87.09|87.81|87.11|87.79|87.09|3
1737975000000|2025-01-27 10:50:00|87.81|87.11|87.83|87.13|87.85|87.15|87.81|87.11|9
1737975010000|2025-01-27 10:50:10|87.82|87.12|87.81|87.11|87.83|87.13|87.81|87.11|8
1737975020000|2025-01-27 10:50:20|87.85|87.15|87.87|87.17|87.87|87.17|87.85|87.15|5
1737975030000|2025-01-27 10:50:30|87.86|87.16|87.87|87.17|87.9|87.2|87.85|87.15|10
1737975040000|2025-01-27 10:50:40|87.86|87.16|87.8|87.1|87.88|87.18|87.8|87.1|12
1737975050000|2025-01-27 10:50:50|87.79|87.09|87.76|87.06|87.79|87.09|87.76|87.06|6
1737975060000|2025-01-27 10:51:00|87.72|87.02|87.61|86.91|87.72|87.02|87.61|86.91|12
1737975070000|2025-01-27 10:51:10|87.6|86.9|87.59|86.89|87.6|86.9|87.59|86.89|6
1737975080000|2025-01-27 10:51:20|87.6|86.9|87.48|86.78|87.6|86.9|87.48|86.78|10
1737975090000|2025-01-27 10:51:30|87.46|86.76|87.39|86.69|87.46|86.76|87.35|86.65|10
1737975100000|2025-01-27 10:51:40|87.4|86.7|87.43|86.73|87.46|86.76|87.39|86.69|13
1737975110000|2025-01-27 10:51:50|87.42|86.72|87.37|86.67|87.42|86.72|87.37|86.67|8
1737975120000|2025-01-27 10:52:00|87.39|86.69|87.41|86.71|87.41|86.71|87.34|86.64|10
1737975130000|2025-01-27 10:52:10|87.4|86.7|87.35|86.65|87.42|86.72|87.34|86.64|12
1737975140000|2025-01-27 10:52:20|87.37|86.67|87.3|86.6|87.37|86.67|87.29|86.59|7
1737975150000|2025-01-27 10:52:30|87.31|86.61|87.35|86.65|87.36|86.66|87.31|86.61|8
1737975160000|2025-01-27 10:52:40|87.34|86.64|87.41|86.71|87.41|86.71|87.33|86.63|11
1737975170000|2025-01-27 10:52:50|87.4|86.7|87.41|86.71|87.41|86.71|87.36|86.66|11
1737975180000|2025-01-27 10:53:00|87.4|86.7|87.39|86.69|87.4|86.7|87.37|86.67|8
1737975190000|2025-01-27 10:53:10|87.38|86.68|87.43|86.73|87.43|86.73|87.38|86.68|7
1737975200000|2025-01-27 10:53:20|87.44|86.74|87.45|86.75|87.49|86.79|87.42|86.72|8
1737975210000|2025-01-27 10:53:30|87.46|86.76|87.49|86.79|87.51|86.81|87.46|86.76|11
1737975220000|2025-01-27 10:53:40|87.5|86.8|87.51|86.81|87.51|86.81|87.47|86.77|10
1737975230000|2025-01-27 10:53:50|87.49|86.79|87.52|86.82|87.52|86.82|87.48|86.78|8
1737975240000|2025-01-27 10:54:00|87.53|86.83|87.71|87.01|87.71|87.01|87.53|86.83|15
1737975250000|2025-01-27 10:54:10|87.72|87.02|87.74|87.04|87.74|87.04|87.68|86.98|9
1737975260000|2025-01-27 10:54:20|87.73|87.03|87.78|87.08|87.79|87.09|87.73|87.03|8
1737975270000|2025-01-27 10:54:30|87.77|87.07|87.79|87.09|87.79|87.09|87.77|87.07|5
1737975290000|2025-01-27 10:54:50|87.77|87.07|87.77|87.07|87.77|87.07|87.76|87.06|3
1737975300000|2025-01-27 10:55:00|87.79|87.09|87.86|87.16|87.86|87.16|87.78|87.08|9
1737975310000|2025-01-27 10:55:10|87.85|87.15|87.81|87.11|87.85|87.15|87.81|87.11|9
1737975320000|2025-01-27 10:55:20|87.82|87.12|87.85|87.15|87.85|87.15|87.82|87.12|8
1737975330000|2025-01-27 10:55:30|87.86|87.16|87.86|87.16|87.89|87.19|87.86|87.16|8
1737975340000|2025-01-27 10:55:40|87.85|87.15|87.79|87.09|87.85|87.15|87.79|87.09|11
1737975350000|2025-01-27 10:55:50|87.8|87.1|87.74|87.04|87.8|87.1|87.74|87.04|8
1737975360000|2025-01-27 10:56:00|87.73|87.03|87.64|86.94|87.73|87.03|87.64|86.94|6
1737975370000|2025-01-27 10:56:10|87.63|86.93|87.64|86.94|87.68|86.98|87.63|86.93|10
1737975380000|2025-01-27 10:56:20|87.67|86.97|87.67|86.97|87.67|86.97|87.62|86.92|8
1737975390000|2025-01-27 10:56:30|87.69|86.99|87.73|87.03|87.75|87.05|87.69|86.99|8
1737975400000|2025-01-27 10:56:40|87.74|87.04|87.7|87|87.76|87.06|87.7|87|8
1737975410000|2025-01-27 10:56:50|87.71|87.01|87.72|87.02|87.73|87.03|87.7|87|6
1737975420000|2025-01-27 10:57:00|87.7|87|87.68|86.98|87.71|87.01|87.64|86.94|10
1737975430000|2025-01-27 10:57:10|87.72|87.02|87.74|87.04|87.74|87.04|87.72|87.02|6
1737975440000|2025-01-27 10:57:20|87.75|87.05|87.7|87|87.75|87.05|87.68|86.98|9
1737975450000|2025-01-27 10:57:30|87.69|86.99|87.68|86.98|87.71|87.01|87.68|86.98|10
1737975460000|2025-01-27 10:57:40|87.66|86.96|87.6|86.9|87.66|86.96|87.6|86.9|6
1737975470000|2025-01-27 10:57:50|87.61|86.91|87.61|86.91|87.62|86.92|87.6|86.9|5
1737975480000|2025-01-27 10:58:00|87.62|86.92|87.55|86.85|87.66|86.96|87.53|86.83|18
1737975490000|2025-01-27 10:58:10|87.56|86.86|87.56|86.86|87.57|86.87|87.53|86.83|16
1737975500000|2025-01-27 10:58:20|87.58|86.88|87.6|86.9|87.6|86.9|87.57|86.87|5
1737975510000|2025-01-27 10:58:30|87.64|86.94|87.61|86.91|87.64|86.94|87.59|86.89|9
1737975520000|2025-01-27 10:58:40|87.59|86.89|87.59|86.89|87.62|86.92|87.58|86.88|7
1737975530000|2025-01-27 10:58:50|87.6|86.9|87.59|86.89|87.61|86.91|87.58|86.88|9
1737975540000|2025-01-27 10:59:00|87.6|86.9|87.63|86.93|87.63|86.93|87.59|86.89|7
1737975550000|2025-01-27 10:59:10|87.61|86.91|87.59|86.89|87.62|86.92|87.59|86.89|6
1737975560000|2025-01-27 10:59:20|87.6|86.9|87.59|86.89|87.6|86.9|87.58|86.88|7
1737975570000|2025-01-27 10:59:30|87.58|86.88|87.59|86.89|87.6|86.9|87.58|86.88|6
1737975580000|2025-01-27 10:59:40|87.58|86.88|87.53|86.83|87.59|86.89|87.51|86.81|11
1737975590000|2025-01-27 10:59:50|87.54|86.84|87.58|86.88|87.58|86.88|87.54|86.84|6
1737975600000|2025-01-27 11:00:00|87.55|86.85|87.63|86.93|87.63|86.93|87.55|86.85|11
1737975610000|2025-01-27 11:00:10|87.67|86.97|87.61|86.91|87.69|86.99|87.58|86.88|12
1737975620000|2025-01-27 11:00:20|87.6|86.9|87.69|86.99|87.69|86.99|87.6|86.9|8
1737975630000|2025-01-27 11:00:30|87.68|86.98|87.7|87|87.7|87|87.66|86.96|8
1737975640000|2025-01-27 11:00:40|87.71|87.01|87.8|87.1|87.81|87.11|87.71|87.01|7
1737975650000|2025-01-27 11:00:50|87.81|87.11|87.84|87.14|87.85|87.15|87.8|87.1|9
1737975660000|2025-01-27 11:01:00|87.85|87.15|87.87|87.17|87.89|87.19|87.85|87.15|11
1737975670000|2025-01-27 11:01:10|87.88|87.18|87.92|87.22|87.93|87.23|87.88|87.18|11
1737975680000|2025-01-27 11:01:20|87.91|87.21|87.84|87.14|87.91|87.21|87.84|87.14|12
1737975690000|2025-01-27 11:01:30|87.85|87.15|87.79|87.09|87.85|87.15|87.79|87.09|8
1737975700000|2025-01-27 11:01:40|87.78|87.08|87.69|86.99|87.78|87.08|87.69|86.99|6
1737975710000|2025-01-27 11:01:50|87.72|87.02|87.88|87.18|87.88|87.18|87.72|87.02|11
1737975720000|2025-01-27 11:02:00|87.9|87.2|87.94|87.24|87.94|87.24|87.9|87.2|5
1737975730000|2025-01-27 11:02:10|87.95|87.25|87.89|87.19|87.98|87.28|87.89|87.19|13
1737975740000|2025-01-27 11:02:20|87.87|87.17|87.88|87.18|87.88|87.18|87.85|87.15|11
1737975750000|2025-01-27 11:02:30|87.89|87.19|87.86|87.16|87.92|87.22|87.86|87.16|8
1737975760000|2025-01-27 11:02:40|87.87|87.17|87.99|87.29|87.99|87.29|87.86|87.16|12
1737975770000|2025-01-27 11:02:50|88|87.3|87.98|87.28|88|87.3|87.98|87.28|8
1737975780000|2025-01-27 11:03:00|88|87.3|87.98|87.28|88.04|87.34|87.97|87.27|10
1737975790000|2025-01-27 11:03:10|87.99|87.29|87.95|87.25|88.03|87.33|87.95|87.25|12
1737975800000|2025-01-27 11:03:20|87.97|87.27|87.99|87.29|87.99|87.29|87.96|87.26|5
1737975810000|2025-01-27 11:03:30|87.98|87.28|87.91|87.21|87.98|87.28|87.91|87.21|10
1737975820000|2025-01-27 11:03:40|87.89|87.19|87.85|87.15|87.89|87.19|87.84|87.14|10
1737975830000|2025-01-27 11:03:50|87.86|87.16|87.94|87.24|87.94|87.24|87.85|87.15|9
1737975840000|2025-01-27 11:04:00|87.96|87.26|88.07|87.37|88.07|87.37|87.96|87.26|12
1737975850000|2025-01-27 11:04:10|88.06|87.36|88.03|87.33|88.06|87.36|87.99|87.29|11
1737975860000|2025-01-27 11:04:20|88.04|87.34|88.07|87.37|88.12|87.42|88.04|87.34|10
1737975870000|2025-01-27 11:04:30|88.05|87.35|88.06|87.36|88.06|87.36|88.03|87.33|7
1737975880000|2025-01-27 11:04:40|88.05|87.35|88.12|87.42|88.12|87.42|88.04|87.34|7
1737975890000|2025-01-27 11:04:50|88.13|87.43|88.14|87.44|88.16|87.46|88.11|87.41|9
1737975900000|2025-01-27 11:05:00|88.12|87.42|88.11|87.41|88.13|87.43|88.1|87.4|7
1737975910000|2025-01-27 11:05:10|88.12|87.42|88.04|87.34|88.12|87.42|88.03|87.33|11
1737975920000|2025-01-27 11:05:20|88.03|87.33|87.93|87.23|88.03|87.33|87.93|87.23|11
1737975930000|2025-01-27 11:05:30|87.92|87.22|87.9|87.2|87.93|87.23|87.89|87.19|12
1737975940000|2025-01-27 11:05:40|87.88|87.18|87.87|87.17|87.89|87.19|87.87|87.17|8
1737975950000|2025-01-27 11:05:50|87.85|87.15|87.85|87.15|87.86|87.16|87.84|87.14|5
1737975960000|2025-01-27 11:06:00|87.87|87.17|87.83|87.13|87.88|87.18|87.82|87.12|10
1737975970000|2025-01-27 11:06:10|87.82|87.12|87.89|87.19|87.89|87.19|87.82|87.12|8
1737975980000|2025-01-27 11:06:20|87.88|87.18|87.89|87.19|87.9|87.2|87.86|87.16|11
1737975990000|2025-01-27 11:06:30|87.9|87.2|87.92|87.22|87.92|87.22|87.9|87.2|4
1737976000000|2025-01-27 11:06:40|87.88|87.18|87.91|87.21|87.92|87.22|87.88|87.18|8
1737976010000|2025-01-27 11:06:50|87.9|87.2|87.87|87.17|87.91|87.21|87.86|87.16|10
1737976020000|2025-01-27 11:07:00|87.86|87.16|87.79|87.09|87.86|87.16|87.79|87.09|12
1737976050000|2025-01-27 11:07:30|87.65|86.95|87.66|86.96|87.68|86.98|87.65|86.95|10
1737976060000|2025-01-27 11:07:40|87.67|86.97|87.69|86.99|87.69|86.99|87.65|86.95|13
1737976070000|2025-01-27 11:07:50|87.68|86.98|87.67|86.97|87.68|86.98|87.66|86.96|6
1737976080000|2025-01-27 11:08:00|87.68|86.98|87.87|87.17|87.87|87.17|87.68|86.98|12
1737976090000|2025-01-27 11:08:10|87.88|87.18|87.98|87.28|87.98|87.28|87.87|87.17|16
1737976100000|2025-01-27 11:08:20|87.99|87.29|87.96|87.26|87.99|87.29|87.96|87.26|7
1737976110000|2025-01-27 11:08:30|87.97|87.27|87.99|87.29|87.99|87.29|87.96|87.26|5
1737976120000|2025-01-27 11:08:40|88|87.3|88.03|87.33|88.03|87.33|87.98|87.28|11
1737976130000|2025-01-27 11:08:50|88.02|87.32|88.1|87.4|88.1|87.4|88.02|87.32|10
1737976140000|2025-01-27 11:09:00|88.11|87.41|88|87.3|88.11|87.41|88|87.3|8
1737976150000|2025-01-27 11:09:10|87.97|87.27|87.98|87.28|87.98|87.28|87.95|87.25|7
1737976160000|2025-01-27 11:09:20|87.96|87.26|87.93|87.23|87.96|87.26|87.9|87.2|12
1737976170000|2025-01-27 11:09:30|87.94|87.24|88|87.3|88|87.3|87.94|87.24|10
1737976180000|2025-01-27 11:09:40|88.01|87.31|88.04|87.34|88.05|87.35|88.01|87.31|8
1737976190000|2025-01-27 11:09:50|88.05|87.35|88|87.3|88.05|87.35|88|87.3|9
1737976200000|2025-01-27 11:10:00|88.02|87.32|88.08|87.38|88.1|87.4|88.02|87.32|13
1737976210000|2025-01-27 11:10:10|88.06|87.36|88.1|87.4|88.1|87.4|88.03|87.33|10
1737976220000|2025-01-27 11:10:20|88.08|87.38|87.99|87.29|88.1|87.4|87.98|87.28|15
1737976230000|2025-01-27 11:10:30|88|87.3|88|87.3|88.01|87.31|88|87.3|7
1737976240000|2025-01-27 11:10:40|88.01|87.31|87.87|87.17|88.01|87.31|87.87|87.17|13
1737976250000|2025-01-27 11:10:50|87.85|87.15|87.84|87.14|87.86|87.16|87.84|87.14|6
1737976260000|2025-01-27 11:11:00|87.82|87.12|87.86|87.16|87.86|87.16|87.82|87.12|9
1737976270000|2025-01-27 11:11:10|87.85|87.15|87.86|87.16|87.87|87.17|87.85|87.15|11
1737976280000|2025-01-27 11:11:20|87.87|87.17|87.88|87.18|87.92|87.22|87.85|87.15|14
1737976290000|2025-01-27 11:11:30|87.89|87.19|87.94|87.24|87.94|87.24|87.89|87.19|8
1737976300000|2025-01-27 11:11:40|87.93|87.23|87.93|87.23|87.94|87.24|87.9|87.2|8
1737976310000|2025-01-27 11:11:50|87.91|87.21|87.87|87.17|87.93|87.23|87.87|87.17|11
1737976320000|2025-01-27 11:12:00|87.88|87.18|87.93|87.23|87.94|87.24|87.88|87.18|8
1737976330000|2025-01-27 11:12:10|87.94|87.24|88.03|87.33|88.03|87.33|87.94|87.24|8
1737976340000|2025-01-27 11:12:20|88.02|87.32|87.92|87.22|88.02|87.32|87.92|87.22|12
1737976350000|2025-01-27 11:12:30|87.93|87.23|87.92|87.22|87.93|87.23|87.9|87.2|6
1737976360000|2025-01-27 11:12:40|87.91|87.21|87.83|87.13|87.91|87.21|87.82|87.12|14
1737976370000|2025-01-27 11:12:50|87.84|87.14|87.87|87.17|87.87|87.17|87.82|87.12|6
1737976380000|2025-01-27 11:13:00|87.88|87.18|87.87|87.17|87.89|87.19|87.82|87.12|10
1737976390000|2025-01-27 11:13:10|87.89|87.19|87.96|87.26|87.96|87.26|87.88|87.18|12
1737976400000|2025-01-27 11:13:20|87.97|87.27|88.06|87.36|88.06|87.36|87.97|87.27|11
1737976410000|2025-01-27 11:13:30|88.07|87.37|88.02|87.32|88.08|87.38|88.02|87.32|10
1737976420000|2025-01-27 11:13:40|88.04|87.34|88.07|87.37|88.07|87.37|88.03|87.33|5
1737976430000|2025-01-27 11:13:50|88.06|87.36|88.09|87.39|88.09|87.39|88.03|87.33|6
1737976440000|2025-01-27 11:14:00|88.1|87.4|88.04|87.34|88.1|87.4|88.04|87.34|14
1737976450000|2025-01-27 11:14:10|88.05|87.35|88.03|87.33|88.05|87.35|88.03|87.33|5
1737976460000|2025-01-27 11:14:20|88.02|87.32|87.92|87.22|88.02|87.32|87.92|87.22|13
1737976470000|2025-01-27 11:14:30|87.93|87.23|87.96|87.26|87.97|87.27|87.92|87.22|9
1737976480000|2025-01-27 11:14:40|87.98|87.28|88.04|87.34|88.04|87.34|87.98|87.28|8
1737976490000|2025-01-27 11:14:50|88.03|87.33|88.1|87.4|88.1|87.4|88.03|87.33|8
1737976500000|2025-01-27 11:15:00|88.11|87.41|88.1|87.4|88.12|87.42|88.04|87.34|17
1737976510000|2025-01-27 11:15:10|88.11|87.41|88.11|87.41|88.12|87.42|88.08|87.38|12
1737976520000|2025-01-27 11:15:20|88.12|87.42|88.13|87.43|88.13|87.43|88.1|87.4|8
1737976530000|2025-01-27 11:15:30|88.14|87.44|88.12|87.42|88.14|87.44|88.08|87.38|13
1737976540000|2025-01-27 11:15:40|88.11|87.41|88.02|87.32|88.13|87.43|88.02|87.32|16
1737976550000|2025-01-27 11:15:50|88.03|87.33|88.02|87.32|88.04|87.34|87.99|87.29|9
1737976560000|2025-01-27 11:16:00|88.01|87.31|87.95|87.25|88.02|87.32|87.93|87.23|10
1737976570000|2025-01-27 11:16:10|87.96|87.26|88.09|87.39|88.09|87.39|87.96|87.26|10
1737976580000|2025-01-27 11:16:20|88.1|87.4|88.16|87.46|88.16|87.46|88.1|87.4|11
1737976590000|2025-01-27 11:16:30|88.17|87.47|88.24|87.54|88.24|87.54|88.16|87.46|16
1737976600000|2025-01-27 11:16:40|88.23|87.53|88.3|87.6|88.3|87.6|88.23|87.53|11
1737976610000|2025-01-27 11:16:50|88.32|87.62|88.36|87.66|88.36|87.66|88.31|87.61|8
1737976620000|2025-01-27 11:17:00|88.35|87.65|88.32|87.62|88.35|87.65|88.26|87.56|10
1737976630000|2025-01-27 11:17:10|88.34|87.64|88.42|87.72|88.42|87.72|88.33|87.63|14
1737976640000|2025-01-27 11:17:20|88.44|87.74|88.45|87.75|88.49|87.79|88.44|87.74|12
1737976650000|2025-01-27 11:17:30|88.44|87.74|88.49|87.79|88.49|87.79|88.43|87.73|10
1737976660000|2025-01-27 11:17:40|88.48|87.78|88.48|87.78|88.48|87.78|88.44|87.74|9
1737976670000|2025-01-27 11:17:50|88.49|87.79|88.55|87.85|88.55|87.85|88.49|87.79|5
1737976680000|2025-01-27 11:18:00|88.57|87.87|88.63|87.93|88.63|87.93|88.57|87.87|8
1737976690000|2025-01-27 11:18:10|88.64|87.94|88.67|87.97|88.72|88.02|88.64|87.94|13
1737976700000|2025-01-27 11:18:20|88.68|87.98|88.66|87.96|88.7|88|88.62|87.92|10
1737976710000|2025-01-27 11:18:30|88.67|87.97|88.68|87.98|88.69|87.99|88.66|87.96|8
1737976720000|2025-01-27 11:18:40|88.7|88|88.71|88.01|88.74|88.04|88.7|88|12
1737976730000|2025-01-27 11:18:50|88.72|88.02|88.79|88.09|88.79|88.09|88.72|88.02|6
1737976740000|2025-01-27 11:19:00|88.78|88.08|88.84|88.14|88.84|88.14|88.77|88.07|9
1737976750000|2025-01-27 11:19:10|88.83|88.13|88.78|88.08|88.83|88.13|88.77|88.07|11
1737976760000|2025-01-27 11:19:20|88.79|88.09|88.76|88.06|88.84|88.14|88.76|88.06|10
1737976770000|2025-01-27 11:19:30|88.77|88.07|88.73|88.03|88.79|88.09|88.73|88.03|10
1737976780000|2025-01-27 11:19:40|88.72|88.02|88.61|87.91|88.72|88.02|88.6|87.9|9
1737976790000|2025-01-27 11:19:50|88.63|87.93|88.75|88.05|88.75|88.05|88.63|87.93|10
1737976800000|2025-01-27 11:20:00|88.76|88.06|88.84|88.14|88.84|88.14|88.73|88.03|11
1737976810000|2025-01-27 11:20:10|88.85|88.15|88.86|88.16|88.86|88.16|88.84|88.14|6
1737976820000|2025-01-27 11:20:20|88.88|88.18|88.87|88.17|88.88|88.18|88.87|88.17|2
1737976830000|2025-01-27 11:20:30|88.86|88.16|88.91|88.21|88.91|88.21|88.85|88.15|8
1737976840000|2025-01-27 11:20:40|88.9|88.2|88.87|88.17|88.9|88.2|88.86|88.16|6
1737976850000|2025-01-27 11:20:50|88.86|88.16|88.96|88.26|88.96|88.26|88.86|88.16|7
1737976860000|2025-01-27 11:21:00|88.95|88.25|88.92|88.22|88.95|88.25|88.9|88.2|7
1737976870000|2025-01-27 11:21:10|88.93|88.23|88.84|88.14|88.93|88.23|88.82|88.12|13
1737976880000|2025-01-27 11:21:20|88.86|88.16|88.85|88.15|88.87|88.17|88.85|88.15|6
1737976890000|2025-01-27 11:21:30|88.83|88.13|88.81|88.11|88.84|88.14|88.75|88.05|11
1737976900000|2025-01-27 11:21:40|88.8|88.1|88.79|88.09|88.8|88.1|88.77|88.07|7
1737976910000|2025-01-27 11:21:50|88.78|88.08|88.79|88.09|88.79|88.09|88.74|88.04|10
1737976920000|2025-01-27 11:22:00|88.82|88.12|88.82|88.12|88.82|88.12|88.8|88.1|7
1737976930000|2025-01-27 11:22:10|88.81|88.11|88.78|88.08|88.82|88.12|88.78|88.08|9
1737976940000|2025-01-27 11:22:20|88.77|88.07|88.77|88.07|88.77|88.07|88.76|88.06|3
1737976950000|2025-01-27 11:22:30|88.76|88.06|88.86|88.16|88.86|88.16|88.76|88.06|8
1737976960000|2025-01-27 11:22:40|88.85|88.15|88.85|88.15|88.86|88.16|88.84|88.14|4
1737976970000|2025-01-27 11:22:50|88.87|88.17|88.89|88.19|88.93|88.23|88.87|88.17|9
1737976980000|2025-01-27 11:23:00|88.88|88.18|88.84|88.14|88.95|88.25|88.84|88.14|15
1737976990000|2025-01-27 11:23:10|88.83|88.13|88.82|88.12|88.86|88.16|88.82|88.12|7
1737977000000|2025-01-27 11:23:20|88.83|88.13|88.89|88.19|88.9|88.2|88.83|88.13|10
1737977010000|2025-01-27 11:23:30|88.88|88.18|88.92|88.22|88.92|88.22|88.88|88.18|5
1737977020000|2025-01-27 11:23:40|88.93|88.23|88.92|88.22|88.93|88.23|88.92|88.22|2
1737977030000|2025-01-27 11:23:50|88.94|88.24|88.95|88.25|88.95|88.25|88.94|88.24|4
1737977050000|2025-01-27 11:24:10|88.92|88.22|88.96|88.26|88.97|88.27|88.92|88.22|4
1737977060000|2025-01-27 11:24:20|88.97|88.27|88.96|88.26|88.97|88.27|88.96|88.26|6
1737977070000|2025-01-27 11:24:30|88.98|88.28|88.98|88.28|88.98|88.28|88.98|88.28|1
1737977080000|2025-01-27 11:24:40|89|88.3|89.01|88.31|89.02|88.32|89|88.3|4
1737977090000|2025-01-27 11:24:50|89.02|88.32|89.01|88.31|89.02|88.32|89|88.3|7
1737977100000|2025-01-27 11:25:00|89|88.3|89|88.3|89.04|88.34|88.97|88.27|14
1737977110000|2025-01-27 11:25:10|88.99|88.29|88.93|88.23|88.99|88.29|88.93|88.23|7
1737977120000|2025-01-27 11:25:20|88.92|88.22|88.92|88.22|88.93|88.23|88.91|88.21|7
1737977130000|2025-01-27 11:25:30|88.91|88.21|88.84|88.14|88.91|88.21|88.84|88.14|16
1737977140000|2025-01-27 11:25:40|88.85|88.15|88.86|88.16|88.86|88.16|88.82|88.12|9
1737977150000|2025-01-27 11:25:50|88.87|88.17|88.92|88.22|88.94|88.24|88.86|88.16|13
1737977160000|2025-01-27 11:26:00|88.91|88.21|88.96|88.26|88.96|88.26|88.89|88.19|17
1737977170000|2025-01-27 11:26:10|88.98|88.28|89.05|88.35|89.05|88.35|88.98|88.28|8
1737977180000|2025-01-27 11:26:20|89.06|88.36|89.07|88.37|89.07|88.37|89.03|88.33|7
1737977190000|2025-01-27 11:26:30|89.08|88.38|89.1|88.4|89.1|88.4|89.08|88.38|8
1737977200000|2025-01-27 11:26:40|89.09|88.39|89.08|88.38|89.1|88.4|89.08|88.38|4
1737977210000|2025-01-27 11:26:50|89.09|88.39|89.09|88.39|89.09|88.39|89.08|88.38|5
1737977220000|2025-01-27 11:27:00|89.08|88.38|89.04|88.34|89.08|88.38|89.02|88.32|7
1737977230000|2025-01-27 11:27:10|89.03|88.33|89|88.3|89.03|88.33|89|88.3|5
1737977250000|2025-01-27 11:27:30|89.02|88.32|88.99|88.29|89.02|88.32|88.95|88.25|9
1737977260000|2025-01-27 11:27:40|88.98|88.28|89.02|88.32|89.02|88.32|88.98|88.28|10
1737977270000|2025-01-27 11:27:50|89.03|88.33|89.03|88.33|89.05|88.35|89.03|88.33|5
1737977280000|2025-01-27 11:28:00|89.04|88.34|89.02|88.32|89.05|88.35|89.02|88.32|7
1737977290000|2025-01-27 11:28:10|89|88.3|88.96|88.26|89|88.3|88.93|88.23|8
1737977300000|2025-01-27 11:28:20|88.97|88.27|88.99|88.29|88.99|88.29|88.96|88.26|7
1737977310000|2025-01-27 11:28:30|88.98|88.28|88.97|88.27|88.99|88.29|88.96|88.26|12
1737977320000|2025-01-27 11:28:40|88.98|88.28|88.97|88.27|88.98|88.28|88.97|88.27|2
1737977330000|2025-01-27 11:28:50|88.98|88.28|89|88.3|89.01|88.31|88.98|88.28|5
1737977340000|2025-01-27 11:29:00|89.01|88.31|88.98|88.28|89.01|88.31|88.96|88.26|10
1737977350000|2025-01-27 11:29:10|88.99|88.29|89.03|88.33|89.03|88.33|88.99|88.29|11
1737977360000|2025-01-27 11:29:20|89.04|88.34|89.03|88.33|89.06|88.36|89.01|88.31|10
1737977370000|2025-01-27 11:29:30|89.02|88.32|89.04|88.34|89.04|88.34|89.02|88.32|7
1737977380000|2025-01-27 11:29:40|89.03|88.33|89.04|88.34|89.04|88.34|89.03|88.33|2
1737977390000|2025-01-27 11:29:50|89.05|88.35|89.05|88.35|89.06|88.36|89.04|88.34|7
1737977400000|2025-01-27 11:30:00|89.06|88.36|88.93|88.23|89.06|88.36|88.92|88.22|16
1737977410000|2025-01-27 11:30:10|88.94|88.24|89|88.3|89.02|88.32|88.94|88.24|11
1737977420000|2025-01-27 11:30:20|89.01|88.31|89.03|88.33|89.03|88.33|89.01|88.31|2
1737977440000|2025-01-27 11:30:40|89|88.3|88.94|88.24|89|88.3|88.93|88.23|10
1737977450000|2025-01-27 11:30:50|88.95|88.25|88.99|88.29|88.99|88.29|88.95|88.25|5
1737977460000|2025-01-27 11:31:00|88.97|88.27|88.93|88.23|88.97|88.27|88.9|88.2|7
1737977470000|2025-01-27 11:31:10|88.92|88.22|88.85|88.15|88.92|88.22|88.85|88.15|9
1737977480000|2025-01-27 11:31:20|88.84|88.14|88.84|88.14|88.86|88.16|88.82|88.12|11
1737977490000|2025-01-27 11:31:30|88.85|88.15|88.84|88.14|88.89|88.19|88.83|88.13|13
1737977500000|2025-01-27 11:31:40|88.83|88.13|88.85|88.15|88.85|88.15|88.8|88.1|9
1737977510000|2025-01-27 11:31:50|88.83|88.13|88.87|88.17|88.89|88.19|88.83|88.13|9
1737977520000|2025-01-27 11:32:00|88.88|88.18|88.92|88.22|88.95|88.25|88.88|88.18|9
1737977530000|2025-01-27 11:32:10|88.91|88.21|89.01|88.31|89.01|88.31|88.9|88.2|11
1737977540000|2025-01-27 11:32:20|89.02|88.32|89.04|88.34|89.05|88.35|89.02|88.32|11
1737977550000|2025-01-27 11:32:30|89.03|88.33|89.01|88.31|89.04|88.34|89|88.3|9
1737977560000|2025-01-27 11:32:40|89|88.3|89.03|88.33|89.03|88.33|88.98|88.28|6
1737977570000|2025-01-27 11:32:50|89.04|88.34|89.07|88.37|89.07|88.37|89.03|88.33|12
1737977580000|2025-01-27 11:33:00|89.06|88.36|89.11|88.41|89.12|88.42|89.06|88.36|10
1737977590000|2025-01-27 11:33:10|89.1|88.4|89.02|88.32|89.1|88.4|89.02|88.32|12
1737977600000|2025-01-27 11:33:20|89.03|88.33|89.11|88.41|89.11|88.41|89.02|88.32|13
1737977610000|2025-01-27 11:33:30|89.12|88.42|89.23|88.53|89.23|88.53|89.11|88.41|10
1737977620000|2025-01-27 11:33:40|89.24|88.54|89.24|88.54|89.26|88.56|89.21|88.51|11
1737977630000|2025-01-27 11:33:50|89.25|88.55|89.23|88.53|89.25|88.55|89.19|88.49|11
1737977640000|2025-01-27 11:34:00|89.25|88.55|89.26|88.56|89.26|88.56|89.18|88.48|11
1737977650000|2025-01-27 11:34:10|89.25|88.55|89.3|88.6|89.3|88.6|89.25|88.55|6
1737977660000|2025-01-27 11:34:20|89.31|88.61|89.32|88.62|89.33|88.63|89.3|88.6|9
1737977670000|2025-01-27 11:34:30|89.31|88.61|89.33|88.63|89.33|88.63|89.31|88.61|6
1737977680000|2025-01-27 11:34:40|89.34|88.64|89.36|88.66|89.36|88.66|89.32|88.62|9
1737977690000|2025-01-27 11:34:50|89.38|88.68|89.36|88.66|89.38|88.68|89.35|88.65|10
1737977700000|2025-01-27 11:35:00|89.37|88.67|89.33|88.63|89.37|88.67|89.26|88.56|18
1737977710000|2025-01-27 11:35:10|89.32|88.62|89.33|88.63|89.33|88.63|89.32|88.62|4
1737977720000|2025-01-27 11:35:20|89.35|88.65|89.3|88.6|89.35|88.65|89.27|88.57|12
1737977730000|2025-01-27 11:35:30|89.32|88.62|89.33|88.63|89.33|88.63|89.32|88.62|2
1737977740000|2025-01-27 11:35:40|89.31|88.61|89.27|88.57|89.31|88.61|89.26|88.56|7
1737977750000|2025-01-27 11:35:50|89.28|88.58|89.29|88.59|89.29|88.59|89.2|88.5|12
1737977760000|2025-01-27 11:36:00|89.28|88.58|89.23|88.53|89.29|88.59|89.21|88.51|10
1737977770000|2025-01-27 11:36:10|89.24|88.54|89.28|88.58|89.28|88.58|89.23|88.53|5
1737977780000|2025-01-27 11:36:20|89.29|88.59|89.32|88.62|89.33|88.63|89.29|88.59|11
1737977790000|2025-01-27 11:36:30|89.33|88.63|89.28|88.58|89.33|88.63|89.27|88.57|9
1737977800000|2025-01-27 11:36:40|89.27|88.57|89.22|88.52|89.27|88.57|89.22|88.52|12
1737977810000|2025-01-27 11:36:50|89.23|88.53|89.21|88.51|89.23|88.53|89.18|88.48|9
1737977820000|2025-01-27 11:37:00|89.2|88.5|89.08|88.38|89.2|88.5|89.08|88.38|11
1737977830000|2025-01-27 11:37:10|89.07|88.37|89.06|88.36|89.08|88.38|89.05|88.35|7
1737977840000|2025-01-27 11:37:20|89.05|88.35|89.03|88.33|89.05|88.35|89.01|88.31|11
1737977850000|2025-01-27 11:37:30|89.02|88.32|89.03|88.33|89.04|88.34|89.01|88.31|7
1737977860000|2025-01-27 11:37:40|89.02|88.32|89.01|88.31|89.03|88.33|89.01|88.31|4
1737977870000|2025-01-27 11:37:50|89|88.3|88.93|88.23|89|88.3|88.93|88.23|7
1737977880000|2025-01-27 11:38:00|88.92|88.22|89.01|88.31|89.01|88.31|88.92|88.22|10
1737977890000|2025-01-27 11:38:10|89|88.3|89.02|88.32|89.02|88.32|88.98|88.28|6
1737977900000|2025-01-27 11:38:20|88.99|88.29|89.01|88.31|89.01|88.31|88.98|88.28|5
1737977910000|2025-01-27 11:38:30|89.02|88.32|88.97|88.27|89.02|88.32|88.97|88.27|6
1737977920000|2025-01-27 11:38:40|88.96|88.26|88.96|88.26|88.98|88.28|88.94|88.24|9
1737977930000|2025-01-27 11:38:50|88.97|88.27|88.99|88.29|89|88.3|88.97|88.27|5
1737977940000|2025-01-27 11:39:00|88.98|88.28|88.94|88.24|88.98|88.28|88.92|88.22|8
1737977950000|2025-01-27 11:39:10|88.95|88.25|88.86|88.16|88.95|88.25|88.86|88.16|10
1737977960000|2025-01-27 11:39:20|88.85|88.15|88.84|88.14|88.85|88.15|88.83|88.13|7
1737977970000|2025-01-27 11:39:30|88.83|88.13|88.9|88.2|88.91|88.21|88.83|88.13|12
1737977980000|2025-01-27 11:39:40|88.89|88.19|88.89|88.19|88.9|88.2|88.87|88.17|8
1737977990000|2025-01-27 11:39:50|88.88|88.18|88.87|88.17|88.9|88.2|88.84|88.14|12
1737978000000|2025-01-27 11:40:00|88.86|88.16|88.87|88.17|88.89|88.19|88.83|88.13|9
1737978010000|2025-01-27 11:40:10|88.88|88.18|88.89|88.19|88.92|88.22|88.88|88.18|8
1737978020000|2025-01-27 11:40:20|88.9|88.2|88.91|88.21|88.92|88.22|88.9|88.2|5
1737978030000|2025-01-27 11:40:30|88.9|88.2|88.85|88.15|88.9|88.2|88.85|88.15|10
1737978040000|2025-01-27 11:40:40|88.86|88.16|88.87|88.17|88.88|88.18|88.86|88.16|5
1737978050000|2025-01-27 11:40:50|88.88|88.18|88.83|88.13|88.89|88.19|88.83|88.13|7
1737978060000|2025-01-27 11:41:00|88.84|88.14|88.89|88.19|88.9|88.2|88.84|88.14|10
1737978070000|2025-01-27 11:41:10|88.88|88.18|88.85|88.15|88.88|88.18|88.85|88.15|4
1737978080000|2025-01-27 11:41:20|88.84|88.14|88.82|88.12|88.84|88.14|88.82|88.12|3
1737978090000|2025-01-27 11:41:30|88.83|88.13|88.86|88.16|88.86|88.16|88.82|88.12|5
1737978100000|2025-01-27 11:41:40|88.85|88.15|88.84|88.14|88.85|88.15|88.83|88.13|5
1737978110000|2025-01-27 11:41:50|88.83|88.13|88.86|88.16|88.86|88.16|88.83|88.13|9
1737978120000|2025-01-27 11:42:00|88.85|88.15|88.82|88.12|88.85|88.15|88.82|88.12|3
1737978140000|2025-01-27 11:42:20|88.74|88.04|88.74|88.04|88.75|88.05|88.73|88.03|7
1737978150000|2025-01-27 11:42:30|88.73|88.03|88.75|88.05|88.75|88.05|88.72|88.02|4
1737978160000|2025-01-27 11:42:40|88.77|88.07|88.76|88.06|88.78|88.08|88.76|88.06|3
1737978170000|2025-01-27 11:42:50|88.77|88.07|88.78|88.08|88.8|88.1|88.77|88.07|5
1737978180000|2025-01-27 11:43:00|88.79|88.09|88.75|88.05|88.79|88.09|88.71|88.01|10
1737978190000|2025-01-27 11:43:10|88.76|88.06|88.77|88.07|88.77|88.07|88.76|88.06|2
1737978200000|2025-01-27 11:43:20|88.76|88.06|88.75|88.05|88.77|88.07|88.73|88.03|6
1737978210000|2025-01-27 11:43:30|88.76|88.06|88.74|88.04|88.81|88.11|88.73|88.03|10
1737978220000|2025-01-27 11:43:40|88.73|88.03|88.69|87.99|88.74|88.04|88.69|87.99|7
1737978230000|2025-01-27 11:43:50|88.7|88|88.69|87.99|88.7|88|88.68|87.98|3
1737978240000|2025-01-27 11:44:00|88.7|88|88.77|88.07|88.77|88.07|88.7|88|8
1737978250000|2025-01-27 11:44:10|88.78|88.08|88.8|88.1|88.83|88.13|88.78|88.08|8
1737978260000|2025-01-27 11:44:20|88.81|88.11|88.76|88.06|88.81|88.11|88.76|88.06|7
1737978270000|2025-01-27 11:44:30|88.77|88.07|88.79|88.09|88.79|88.09|88.76|88.06|6
1737978280000|2025-01-27 11:44:40|88.8|88.1|88.8|88.1|88.81|88.11|88.79|88.09|7
1737978300000|2025-01-27 11:45:00|88.79|88.09|88.66|87.96|88.79|88.09|88.66|87.96|10
1737978310000|2025-01-27 11:45:10|88.65|87.95|88.7|88|88.71|88.01|88.65|87.95|8
1737978320000|2025-01-27 11:45:20|88.68|87.98|88.7|88|88.71|88.01|88.66|87.96|10
1737978330000|2025-01-27 11:45:30|88.69|87.99|88.7|88|88.7|88|88.69|87.99|4
1737978340000|2025-01-27 11:45:40|88.71|88.01|88.74|88.04|88.74|88.04|88.7|88|8
1737978350000|2025-01-27 11:45:50|88.72|88.02|88.67|87.97|88.72|88.02|88.67|87.97|5
1737978360000|2025-01-27 11:46:00|88.68|87.98|88.66|87.96|88.73|88.03|88.66|87.96|11
1737978370000|2025-01-27 11:46:10|88.65|87.95|88.74|88.04|88.75|88.05|88.65|87.95|12
1737978380000|2025-01-27 11:46:20|88.75|88.05|88.78|88.08|88.78|88.08|88.74|88.04|7
1737978390000|2025-01-27 11:46:30|88.8|88.1|88.78|88.08|88.83|88.13|88.77|88.07|9
1737978400000|2025-01-27 11:46:40|88.77|88.07|88.71|88.01|88.77|88.07|88.7|88|9
1737978410000|2025-01-27 11:46:50|88.7|88|88.75|88.05|88.76|88.06|88.7|88|10
1737978420000|2025-01-27 11:47:00|88.74|88.04|88.66|87.96|88.74|88.04|88.64|87.94|11
1737978430000|2025-01-27 11:47:10|88.67|87.97|88.7|88|88.7|88|88.64|87.94|9
1737978440000|2025-01-27 11:47:20|88.71|88.01|88.78|88.08|88.8|88.1|88.71|88.01|12
1737978450000|2025-01-27 11:47:30|88.76|88.06|88.77|88.07|88.78|88.08|88.76|88.06|5
1737978460000|2025-01-27 11:47:40|88.76|88.06|88.74|88.04|88.76|88.06|88.73|88.03|11
1737978470000|2025-01-27 11:47:50|88.75|88.05|88.83|88.13|88.83|88.13|88.75|88.05|8
1737978480000|2025-01-27 11:48:00|88.81|88.11|88.81|88.11|88.81|88.11|88.76|88.06|10
1737978490000|2025-01-27 11:48:10|88.82|88.12|88.81|88.11|88.84|88.14|88.81|88.11|9
1737978500000|2025-01-27 11:48:20|88.82|88.12|88.78|88.08|88.82|88.12|88.77|88.07|6
1737978510000|2025-01-27 11:48:30|88.79|88.09|88.75|88.05|88.8|88.1|88.74|88.04|10
1737978520000|2025-01-27 11:48:40|88.76|88.06|88.76|88.06|88.76|88.06|88.73|88.03|6
1737978530000|2025-01-27 11:48:50|88.77|88.07|88.72|88.02|88.77|88.07|88.72|88.02|10
1737978540000|2025-01-27 11:49:00|88.73|88.03|88.84|88.14|88.84|88.14|88.73|88.03|12
1737978550000|2025-01-27 11:49:10|88.85|88.15|88.83|88.13|88.85|88.15|88.81|88.11|10
1737978560000|2025-01-27 11:49:20|88.82|88.12|88.83|88.13|88.83|88.13|88.8|88.1|5
1737978570000|2025-01-27 11:49:30|88.8|88.1|88.81|88.11|88.83|88.13|88.8|88.1|8
1737978580000|2025-01-27 11:49:40|88.82|88.12|88.81|88.11|88.82|88.12|88.8|88.1|5
1737978590000|2025-01-27 11:49:50|88.79|88.09|88.74|88.04|88.79|88.09|88.74|88.04|11
1737978600000|2025-01-27 11:50:00|88.75|88.05|88.7|88|88.75|88.05|88.7|88|6
1737978610000|2025-01-27 11:50:10|88.69|87.99|88.69|87.99|88.71|88.01|88.69|87.99|6
1737978620000|2025-01-27 11:50:20|88.7|88|88.7|88|88.7|88|88.7|88|1
1737978640000|2025-01-27 11:50:40|88.63|87.93|88.69|87.99|88.72|88.02|88.63|87.93|10
1737978650000|2025-01-27 11:50:50|88.71|88.01|88.72|88.02|88.72|88.02|88.71|88.01|4
1737978660000|2025-01-27 11:51:00|88.71|88.01|88.66|87.96|88.71|88.01|88.66|87.96|7
1737978670000|2025-01-27 11:51:10|88.65|87.95|88.66|87.96|88.66|87.96|88.65|87.95|2
1737978680000|2025-01-27 11:51:20|88.68|87.98|88.71|88.01|88.71|88.01|88.68|87.98|3
1737978690000|2025-01-27 11:51:30|88.7|88|88.7|88|88.72|88.02|88.68|87.98|8
1737978700000|2025-01-27 11:51:40|88.72|88.02|88.7|88|88.73|88.03|88.7|88|5
1737978710000|2025-01-27 11:51:50|88.67|87.97|88.68|87.98|88.69|87.99|88.66|87.96|8
1737978720000|2025-01-27 11:52:00|88.67|87.97|88.69|87.99|88.69|87.99|88.65|87.95|9
1737978730000|2025-01-27 11:52:10|88.68|87.98|88.76|88.06|88.78|88.08|88.68|87.98|11
1737978740000|2025-01-27 11:52:20|88.77|88.07|88.72|88.02|88.78|88.08|88.7|88|11
1737978750000|2025-01-27 11:52:30|88.7|88|88.66|87.96|88.71|88.01|88.66|87.96|13
1737978760000|2025-01-27 11:52:40|88.67|87.97|88.66|87.96|88.68|87.98|88.66|87.96|5
1737978770000|2025-01-27 11:52:50|88.65|87.95|88.65|87.95|88.65|87.95|88.64|87.94|9
1737978780000|2025-01-27 11:53:00|88.64|87.94|88.66|87.96|88.66|87.96|88.64|87.94|6
1737978790000|2025-01-27 11:53:10|88.68|87.98|88.7|88|88.72|88.02|88.68|87.98|4
1737978800000|2025-01-27 11:53:20|88.71|88.01|88.73|88.03|88.73|88.03|88.69|87.99|7
1737978810000|2025-01-27 11:53:30|88.76|88.06|88.76|88.06|88.76|88.06|88.72|88.02|9
1737978830000|2025-01-27 11:53:50|88.74|88.04|88.74|88.04|88.74|88.04|88.74|88.04|1
1737978840000|2025-01-27 11:54:00|88.72|88.02|88.68|87.98|88.72|88.02|88.68|87.98|4
1737978850000|2025-01-27 11:54:10|88.7|88|88.69|87.99|88.7|88|88.68|87.98|6
1737978860000|2025-01-27 11:54:20|88.68|87.98|88.68|87.98|88.69|87.99|88.67|87.97|5
1737978870000|2025-01-27 11:54:30|88.69|87.99|88.69|87.99|88.69|87.99|88.68|87.98|3
1737978880000|2025-01-27 11:54:40|88.7|88|88.7|88|88.7|88|88.7|88|1
1737978890000|2025-01-27 11:54:50|88.71|88.01|88.69|87.99|88.71|88.01|88.67|87.97|7
1737978900000|2025-01-27 11:55:00|88.7|88|88.77|88.07|88.77|88.07|88.7|88|7
1737978910000|2025-01-27 11:55:10|88.78|88.08|88.79|88.09|88.79|88.09|88.77|88.07|4
1737978920000|2025-01-27 11:55:20|88.81|88.11|88.81|88.11|88.81|88.11|88.8|88.1|3
1737978930000|2025-01-27 11:55:30|88.79|88.09|88.78|88.08|88.79|88.09|88.78|88.08|6
1737978940000|2025-01-27 11:55:40|88.79|88.09|88.77|88.07|88.79|88.09|88.76|88.06|6
1737978950000|2025-01-27 11:55:50|88.78|88.08|88.78|88.08|88.78|88.08|88.77|88.07|3
1737978960000|2025-01-27 11:56:00|88.76|88.06|88.69|87.99|88.78|88.08|88.68|87.98|13
1737978970000|2025-01-27 11:56:10|88.68|87.98|88.68|87.98|88.7|88|88.68|87.98|8
1737978980000|2025-01-27 11:56:20|88.67|87.97|88.69|87.99|88.7|88|88.67|87.97|8
1737978990000|2025-01-27 11:56:30|88.68|87.98|88.7|88|88.7|88|88.68|87.98|5
1737979000000|2025-01-27 11:56:40|88.68|87.98|88.67|87.97|88.68|87.98|88.67|87.97|2
1737979010000|2025-01-27 11:56:50|88.68|87.98|88.68|87.98|88.69|87.99|88.68|87.98|3
1737979030000|2025-01-27 11:57:10|88.67|87.97|88.67|87.97|88.68|87.98|88.67|87.97|3
1737979040000|2025-01-27 11:57:20|88.66|87.96|88.66|87.96|88.67|87.97|88.66|87.96|3
1737979050000|2025-01-27 11:57:30|88.65|87.95|88.68|87.98|88.68|87.98|88.65|87.95|9
1737979070000|2025-01-27 11:57:50|88.67|87.97|88.65|87.95|88.67|87.97|88.65|87.95|5
1737979080000|2025-01-27 11:58:00|88.66|87.96|88.67|87.97|88.67|87.97|88.65|87.95|4
1737979090000|2025-01-27 11:58:10|88.68|87.98|88.69|87.99|88.69|87.99|88.68|87.98|2
1737979100000|2025-01-27 11:58:20|88.7|88|88.6|87.9|88.7|88|88.6|87.9|5
1737979110000|2025-01-27 11:58:30|88.59|87.89|88.56|87.86|88.59|87.89|88.56|87.86|5
1737979120000|2025-01-27 11:58:40|88.55|87.85|88.52|87.82|88.55|87.85|88.52|87.82|3
1737979130000|2025-01-27 11:58:50|88.51|87.81|88.53|87.83|88.53|87.83|88.49|87.79|7
1737979140000|2025-01-27 11:59:00|88.55|87.85|88.55|87.85|88.55|87.85|88.52|87.82|5
1737979150000|2025-01-27 11:59:10|88.57|87.87|88.54|87.84|88.57|87.87|88.53|87.83|7
1737979160000|2025-01-27 11:59:20|88.53|87.83|88.54|87.84|88.54|87.84|88.52|87.82|5
1737979170000|2025-01-27 11:59:30|88.52|87.82|88.51|87.81|88.52|87.82|88.49|87.79|7
1737979180000|2025-01-27 11:59:40|88.49|87.79|88.48|87.78|88.49|87.79|88.48|87.78|2
1737979190000|2025-01-27 11:59:50|88.47|87.77|88.45|87.75|88.48|87.78|88.45|87.75|5
1737979200000|2025-01-27 12:00:00|88.46|87.76|88.5|87.8|88.5|87.8|88.45|87.75|8
1737979210000|2025-01-27 12:00:10|88.49|87.79|88.5|87.8|88.5|87.8|88.48|87.78|4
1737979220000|2025-01-27 12:00:20|88.49|87.79|88.46|87.76|88.49|87.79|88.46|87.76|9
1737979230000|2025-01-27 12:00:30|88.47|87.77|88.47|87.77|88.49|87.79|88.46|87.76|8
1737979240000|2025-01-27 12:00:40|88.48|87.78|88.6|87.9|88.6|87.9|88.48|87.78|9
1737979250000|2025-01-27 12:00:50|88.59|87.89|88.59|87.89|88.59|87.89|88.57|87.87|7
1737979260000|2025-01-27 12:01:00|88.6|87.9|88.51|87.81|88.6|87.9|88.49|87.79|9
1737979270000|2025-01-27 12:01:10|88.52|87.82|88.47|87.77|88.55|87.85|88.47|87.77|13
1737979280000|2025-01-27 12:01:20|88.46|87.76|88.44|87.74|88.46|87.76|88.44|87.74|5
1737979290000|2025-01-27 12:01:30|88.43|87.73|88.45|87.75|88.45|87.75|88.38|87.68|13
1737979300000|2025-01-27 12:01:40|88.47|87.77|88.41|87.71|88.47|87.77|88.39|87.69|9
1737979310000|2025-01-27 12:01:50|88.42|87.72|88.46|87.76|88.49|87.79|88.42|87.72|8
1737979320000|2025-01-27 12:02:00|88.49|87.79|88.55|87.85|88.58|87.88|88.49|87.79|14
1737979330000|2025-01-27 12:02:10|88.56|87.86|88.61|87.91|88.61|87.91|88.56|87.86|10
1737979340000|2025-01-27 12:02:20|88.6|87.9|88.59|87.89|88.6|87.9|88.57|87.87|6
1737979350000|2025-01-27 12:02:30|88.6|87.9|88.56|87.86|88.6|87.9|88.53|87.83|12
1737979360000|2025-01-27 12:02:40|88.57|87.87|88.52|87.82|88.57|87.87|88.49|87.79|10
1737979370000|2025-01-27 12:02:50|88.51|87.81|88.51|87.81|88.54|87.84|88.51|87.81|11
1737979380000|2025-01-27 12:03:00|88.53|87.83|88.53|87.83|88.57|87.87|88.48|87.78|11
1737979390000|2025-01-27 12:03:10|88.5|87.8|88.44|87.74|88.5|87.8|88.44|87.74|9
1737979400000|2025-01-27 12:03:20|88.45|87.75|88.47|87.77|88.51|87.81|88.44|87.74|13
1737979410000|2025-01-27 12:03:30|88.45|87.75|88.53|87.83|88.53|87.83|88.45|87.75|9
1737979420000|2025-01-27 12:03:40|88.55|87.85|88.55|87.85|88.6|87.9|88.55|87.85|12
1737979430000|2025-01-27 12:03:50|88.54|87.84|88.56|87.86|88.56|87.86|88.52|87.82|11
1737979440000|2025-01-27 12:04:00|88.58|87.88|88.62|87.92|88.63|87.93|88.53|87.83|9
1737979470000|2025-01-27 12:04:30|88.57|87.87|88.55|87.85|88.6|87.9|88.53|87.83|10
1737979480000|2025-01-27 12:04:40|88.57|87.87|88.62|87.92|88.62|87.92|88.54|87.84|10
1737979490000|2025-01-27 12:04:50|88.64|87.94|88.7|88|88.71|88.01|88.64|87.94|8
1737979500000|2025-01-27 12:05:00|88.71|88.01|88.79|88.09|88.79|88.09|88.69|87.99|15
1737979510000|2025-01-27 12:05:10|88.8|88.1|88.86|88.16|88.86|88.16|88.8|88.1|4
1737979520000|2025-01-27 12:05:20|88.87|88.17|88.85|88.15|88.87|88.17|88.84|88.14|9
1737979530000|2025-01-27 12:05:30|88.86|88.16|88.86|88.16|88.88|88.18|88.84|88.14|10
1737979540000|2025-01-27 12:05:40|88.85|88.15|88.96|88.26|88.96|88.26|88.85|88.15|9
1737979550000|2025-01-27 12:05:50|88.95|88.25|88.98|88.28|88.98|88.28|88.95|88.25|8
1737979560000|2025-01-27 12:06:00|88.97|88.27|88.87|88.17|88.97|88.27|88.87|88.17|14
1737979570000|2025-01-27 12:06:10|88.85|88.15|89|88.3|89|88.3|88.85|88.15|13
1737979580000|2025-01-27 12:06:20|89.01|88.31|89.05|88.35|89.05|88.35|89.01|88.31|7
1737979590000|2025-01-27 12:06:30|89.03|88.33|89.08|88.38|89.08|88.38|89.03|88.33|5
1737979600000|2025-01-27 12:06:40|89.1|88.4|89.11|88.41|89.11|88.41|89.1|88.4|2
1737979610000|2025-01-27 12:06:50|89.1|88.4|89.13|88.43|89.14|88.44|89.09|88.39|8
1737979620000|2025-01-27 12:07:00|89.11|88.41|89.12|88.42|89.13|88.43|89.1|88.4|11
1737979630000|2025-01-27 12:07:10|89.13|88.43|89.12|88.42|89.13|88.43|89.11|88.41|9
1737979640000|2025-01-27 12:07:20|89.11|88.41|89.12|88.42|89.13|88.43|89.09|88.39|10
1737979650000|2025-01-27 12:07:30|89.13|88.43|89.15|88.45|89.16|88.46|89.12|88.42|7
1737979660000|2025-01-27 12:07:40|89.14|88.44|89.14|88.44|89.15|88.45|89.14|88.44|3
1737979670000|2025-01-27 12:07:50|89.13|88.43|89.19|88.49|89.19|88.49|89.13|88.43|7
1737979680000|2025-01-27 12:08:00|89.2|88.5|89.14|88.44|89.23|88.53|89.14|88.44|12
1737979690000|2025-01-27 12:08:10|89.15|88.45|89.2|88.5|89.2|88.5|89.15|88.45|4
1737979700000|2025-01-27 12:08:20|89.19|88.49|89.21|88.51|89.22|88.52|89.18|88.48|9
1737979710000|2025-01-27 12:08:30|89.22|88.52|89.23|88.53|89.23|88.53|89.19|88.49|7
1737979720000|2025-01-27 12:08:40|89.19|88.49|89.18|88.48|89.21|88.51|89.18|88.48|9
1737979730000|2025-01-27 12:08:50|89.19|88.49|89.21|88.51|89.22|88.52|89.19|88.49|7
1737979740000|2025-01-27 12:09:00|89.2|88.5|89.17|88.47|89.2|88.5|89.14|88.44|11
1737979750000|2025-01-27 12:09:10|89.14|88.44|89.16|88.46|89.16|88.46|89.13|88.43|11
1737979760000|2025-01-27 12:09:20|89.14|88.44|89.12|88.42|89.14|88.44|89.12|88.42|3
1737979770000|2025-01-27 12:09:30|89.1|88.4|89.13|88.43|89.14|88.44|89.1|88.4|9
1737979780000|2025-01-27 12:09:40|89.12|88.42|89.13|88.43|89.14|88.44|89.12|88.42|7
1737979790000|2025-01-27 12:09:50|89.14|88.44|89.14|88.44|89.14|88.44|89.14|88.44|1
1737979800000|2025-01-27 12:10:00|89.13|88.43|89.15|88.45|89.15|88.45|89.09|88.39|10
1737979810000|2025-01-27 12:10:10|89.16|88.46|89.22|88.52|89.22|88.52|89.16|88.46|8
1737979820000|2025-01-27 12:10:20|89.23|88.53|89.3|88.6|89.3|88.6|89.23|88.53|8
1737979830000|2025-01-27 12:10:30|89.31|88.61|89.23|88.53|89.31|88.61|89.21|88.51|14
1737979840000|2025-01-27 12:10:40|89.22|88.52|89.17|88.47|89.22|88.52|89.15|88.45|8
1737979850000|2025-01-27 12:10:50|89.16|88.46|89.18|88.48|89.21|88.51|89.16|88.46|9
1737979860000|2025-01-27 12:11:00|89.17|88.47|89.17|88.47|89.17|88.47|89.16|88.46|3
1737979880000|2025-01-27 12:11:20|89.09|88.39|89.09|88.39|89.09|88.39|89.08|88.38|5
1737979890000|2025-01-27 12:11:30|89.08|88.38|89.09|88.39|89.11|88.41|89.08|88.38|6
1737979900000|2025-01-27 12:11:40|89.07|88.37|89.06|88.36|89.07|88.37|89.05|88.35|9
1737979910000|2025-01-27 12:11:50|89.07|88.37|89.06|88.36|89.09|88.39|89.06|88.36|7
1737979920000|2025-01-27 12:12:00|89.07|88.37|89.07|88.37|89.09|88.39|89.06|88.36|10
1737979930000|2025-01-27 12:12:10|89.06|88.36|89.06|88.36|89.09|88.39|89.06|88.36|9
1737979940000|2025-01-27 12:12:20|89.03|88.33|89.05|88.35|89.06|88.36|89.03|88.33|9
1737979950000|2025-01-27 12:12:30|89.06|88.36|89.05|88.35|89.07|88.37|89.04|88.34|7
1737979960000|2025-01-27 12:12:40|89.06|88.36|89.03|88.33|89.07|88.37|89.03|88.33|4
1737979970000|2025-01-27 12:12:50|89.04|88.34|89.04|88.34|89.05|88.35|89.02|88.32|7
1737979980000|2025-01-27 12:13:00|89.05|88.35|89.04|88.34|89.07|88.37|89.02|88.32|8
1737979990000|2025-01-27 12:13:10|89.03|88.33|89.01|88.31|89.03|88.33|89.01|88.31|6
1737980000000|2025-01-27 12:13:20|89.02|88.32|89|88.3|89.02|88.32|89|88.3|4
1737980010000|2025-01-27 12:13:30|89.01|88.31|88.99|88.29|89.01|88.31|88.98|88.28|6
1737980020000|2025-01-27 12:13:40|89|88.3|88.99|88.29|89|88.3|88.98|88.28|7
1737980030000|2025-01-27 12:13:50|88.98|88.28|88.99|88.29|89|88.3|88.98|88.28|4
1737980040000|2025-01-27 12:14:00|89|88.3|88.98|88.28|89|88.3|88.97|88.27|8
1737980050000|2025-01-27 12:14:10|88.97|88.27|88.89|88.19|88.98|88.28|88.89|88.19|10
1737980070000|2025-01-27 12:14:30|88.88|88.18|88.89|88.19|88.89|88.19|88.88|88.18|6
1737980080000|2025-01-27 12:14:40|88.88|88.18|88.89|88.19|88.89|88.19|88.88|88.18|2
1737980090000|2025-01-27 12:14:50|88.87|88.17|88.88|88.18|88.89|88.19|88.87|88.17|8
1737980100000|2025-01-27 12:15:00|88.87|88.17|88.86|88.16|88.88|88.18|88.84|88.14|10
1737980110000|2025-01-27 12:15:10|88.85|88.15|88.86|88.16|88.89|88.19|88.85|88.15|7
1737980120000|2025-01-27 12:15:20|88.87|88.17|88.92|88.22|88.92|88.22|88.87|88.17|10
1737980130000|2025-01-27 12:15:30|88.93|88.23|88.96|88.26|88.99|88.29|88.93|88.23|9
1737980140000|2025-01-27 12:15:40|88.97|88.27|88.98|88.28|88.98|88.28|88.95|88.25|9
1737980150000|2025-01-27 12:15:50|88.99|88.29|88.99|88.29|89.01|88.31|88.97|88.27|10
1737980160000|2025-01-27 12:16:00|88.97|88.27|88.86|88.16|88.98|88.28|88.86|88.16|12
1737980170000|2025-01-27 12:16:10|88.85|88.15|88.78|88.08|88.86|88.16|88.78|88.08|11
1737980180000|2025-01-27 12:16:20|88.77|88.07|88.72|88.02|88.78|88.08|88.72|88.02|13
1737980190000|2025-01-27 12:16:30|88.71|88.01|88.71|88.01|88.72|88.02|88.7|88|9
1737980200000|2025-01-27 12:16:40|88.7|88|88.8|88.1|88.8|88.1|88.7|88|13
1737980210000|2025-01-27 12:16:50|88.78|88.08|88.76|88.06|88.8|88.1|88.76|88.06|9
1737980220000|2025-01-27 12:17:00|88.77|88.07|88.86|88.16|88.86|88.16|88.75|88.05|9
1737980230000|2025-01-27 12:17:10|88.87|88.17|88.78|88.08|88.87|88.17|88.78|88.08|12
1737980240000|2025-01-27 12:17:20|88.77|88.07|88.84|88.14|88.85|88.15|88.77|88.07|9
1737980250000|2025-01-27 12:17:30|88.82|88.12|88.79|88.09|88.82|88.12|88.78|88.08|6
1737980270000|2025-01-27 12:17:50|88.8|88.1|88.81|88.11|88.82|88.12|88.8|88.1|8
1737980280000|2025-01-27 12:18:00|88.82|88.12|88.78|88.08|88.82|88.12|88.78|88.08|10
1737980290000|2025-01-27 12:18:10|88.79|88.09|88.79|88.09|88.8|88.1|88.77|88.07|12
1737980300000|2025-01-27 12:18:20|88.8|88.1|88.69|87.99|88.81|88.11|88.69|87.99|14
1737980310000|2025-01-27 12:18:30|88.7|88|88.7|88|88.72|88.02|88.7|88|8
1737980320000|2025-01-27 12:18:40|88.71|88.01|88.72|88.02|88.73|88.03|88.7|88|8
1737980330000|2025-01-27 12:18:50|88.73|88.03|88.72|88.02|88.73|88.03|88.71|88.01|6
1737980340000|2025-01-27 12:19:00|88.7|88|88.64|87.94|88.7|88|88.64|87.94|10
1737980350000|2025-01-27 12:19:10|88.65|87.95|88.56|87.86|88.65|87.95|88.54|87.84|11
1737980360000|2025-01-27 12:19:20|88.57|87.87|88.55|87.85|88.57|87.87|88.55|87.85|11
1737980370000|2025-01-27 12:19:30|88.54|87.84|88.54|87.84|88.55|87.85|88.53|87.83|7
1737980380000|2025-01-27 12:19:40|88.53|87.83|88.56|87.86|88.56|87.86|88.53|87.83|9
1737980390000|2025-01-27 12:19:50|88.55|87.85|88.54|87.84|88.59|87.89|88.54|87.84|7
1737980400000|2025-01-27 12:20:00|88.53|87.83|88.53|87.83|88.55|87.85|88.52|87.82|6
1737980410000|2025-01-27 12:20:10|88.52|87.82|88.51|87.81|88.52|87.82|88.5|87.8|7
1737980420000|2025-01-27 12:20:20|88.62|87.92|88.74|88.04|88.74|88.04|88.62|87.92|9
1737980430000|2025-01-27 12:20:30|88.76|88.06|88.85|88.15|88.87|88.17|88.76|88.06|15
1737980440000|2025-01-27 12:20:40|88.84|88.14|88.79|88.09|88.84|88.14|88.79|88.09|10
1737980450000|2025-01-27 12:20:50|88.8|88.1|88.8|88.1|88.81|88.11|88.77|88.07|8
1737980460000|2025-01-27 12:21:00|88.79|88.09|88.74|88.04|88.79|88.09|88.73|88.03|10
1737980470000|2025-01-27 12:21:10|88.73|88.03|88.71|88.01|88.74|88.04|88.71|88.01|5
1737980480000|2025-01-27 12:21:20|88.7|88|88.64|87.94|88.7|88|88.64|87.94|10
1737980490000|2025-01-27 12:21:30|88.65|87.95|88.64|87.94|88.66|87.96|88.62|87.92|7
1737980500000|2025-01-27 12:21:40|88.65|87.95|88.65|87.95|88.67|87.97|88.63|87.93|10
1737980510000|2025-01-27 12:21:50|88.64|87.94|88.66|87.96|88.66|87.96|88.64|87.94|5
1737980520000|2025-01-27 12:22:00|88.67|87.97|88.73|88.03|88.73|88.03|88.63|87.93|14
1737980530000|2025-01-27 12:22:10|88.74|88.04|88.76|88.06|88.77|88.07|88.72|88.02|11
1737980540000|2025-01-27 12:22:20|88.72|88.02|88.79|88.09|88.79|88.09|88.72|88.02|10
1737980550000|2025-01-27 12:22:30|88.75|88.05|88.77|88.07|88.78|88.08|88.73|88.03|12
1737980560000|2025-01-27 12:22:40|88.74|88.04|88.72|88.02|88.75|88.05|88.72|88.02|7
1737980570000|2025-01-27 12:22:50|88.73|88.03|88.69|87.99|88.73|88.03|88.65|87.95|12
1737980580000|2025-01-27 12:23:00|88.67|87.97|88.76|88.06|88.76|88.06|88.65|87.95|10
1737980590000|2025-01-27 12:23:10|88.77|88.07|88.69|87.99|88.77|88.07|88.69|87.99|8
1737980600000|2025-01-27 12:23:20|88.7|88|88.7|88|88.72|88.02|88.66|87.96|14
1737980610000|2025-01-27 12:23:30|88.71|88.01|88.69|87.99|88.71|88.01|88.68|87.98|8
1737980620000|2025-01-27 12:23:40|88.68|87.98|88.74|88.04|88.74|88.04|88.68|87.98|11
1737980630000|2025-01-27 12:23:50|88.72|88.02|88.82|88.12|88.82|88.12|88.72|88.02|10
1737980640000|2025-01-27 12:24:00|88.8|88.1|88.79|88.09|88.8|88.1|88.77|88.07|8
1737980650000|2025-01-27 12:24:10|88.78|88.08|88.72|88.02|88.78|88.08|88.71|88.01|11
1737980660000|2025-01-27 12:24:20|88.73|88.03|88.73|88.03|88.73|88.03|88.7|88|7
1737980670000|2025-01-27 12:24:30|88.75|88.05|88.74|88.04|88.75|88.05|88.74|88.04|2
1737980680000|2025-01-27 12:24:40|88.73|88.03|88.73|88.03|88.73|88.03|88.73|88.03|1
1737980690000|2025-01-27 12:24:50|88.72|88.02|88.75|88.05|88.75|88.05|88.7|88|8
1737980700000|2025-01-27 12:25:00|88.76|88.06|88.81|88.11|88.82|88.12|88.76|88.06|9
1737980710000|2025-01-27 12:25:10|88.8|88.1|88.81|88.11|88.81|88.11|88.8|88.1|8
1737980720000|2025-01-27 12:25:20|88.82|88.12|88.84|88.14|88.85|88.15|88.82|88.12|5
1737980730000|2025-01-27 12:25:30|88.82|88.12|88.86|88.16|88.86|88.16|88.82|88.12|5
1737980740000|2025-01-27 12:25:40|88.84|88.14|88.83|88.13|88.85|88.15|88.81|88.11|5
1737980750000|2025-01-27 12:25:50|88.84|88.14|88.86|88.16|88.88|88.18|88.84|88.14|8
1737980760000|2025-01-27 12:26:00|88.87|88.17|88.86|88.16|88.88|88.18|88.86|88.16|9
1737980770000|2025-01-27 12:26:10|88.84|88.14|88.78|88.08|88.84|88.14|88.78|88.08|9
1737980780000|2025-01-27 12:26:20|88.74|88.04|88.78|88.08|88.78|88.08|88.74|88.04|6
1737980790000|2025-01-27 12:26:30|88.77|88.07|88.76|88.06|88.78|88.08|88.76|88.06|9
1737980800000|2025-01-27 12:26:40|88.77|88.07|88.77|88.07|88.77|88.07|88.77|88.07|1
1737980810000|2025-01-27 12:26:50|88.78|88.08|88.75|88.05|88.78|88.08|88.73|88.03|9
1737980820000|2025-01-27 12:27:00|88.76|88.06|88.78|88.08|88.83|88.13|88.76|88.06|11
1737980830000|2025-01-27 12:27:10|88.77|88.07|88.76|88.06|88.77|88.07|88.76|88.06|6
1737980840000|2025-01-27 12:27:20|88.75|88.05|88.76|88.06|88.77|88.07|88.75|88.05|4
1737980850000|2025-01-27 12:27:30|88.77|88.07|88.77|88.07|88.77|88.07|88.76|88.06|7
1737980860000|2025-01-27 12:27:40|88.75|88.05|88.69|87.99|88.75|88.05|88.69|87.99|7
1737980870000|2025-01-27 12:27:50|88.68|87.98|88.66|87.96|88.68|87.98|88.66|87.96|3
1737980880000|2025-01-27 12:28:00|88.67|87.97|88.64|87.94|88.67|87.97|88.64|87.94|8
1737980890000|2025-01-27 12:28:10|88.61|87.91|88.64|87.94|88.64|87.94|88.61|87.91|10
1737980900000|2025-01-27 12:28:20|88.65|87.95|88.66|87.96|88.67|87.97|88.65|87.95|6
1737980910000|2025-01-27 12:28:30|88.64|87.94|88.64|87.94|88.64|87.94|88.62|87.92|5
1737980920000|2025-01-27 12:28:40|88.65|87.95|88.64|87.94|88.67|87.97|88.64|87.94|6
1737980930000|2025-01-27 12:28:50|88.62|87.92|88.59|87.89|88.63|87.93|88.59|87.89|7
1737980940000|2025-01-27 12:29:00|88.58|87.88|88.48|87.78|88.58|87.88|88.48|87.78|7
1737980950000|2025-01-27 12:29:10|88.47|87.77|88.52|87.82|88.53|87.83|88.47|87.77|7
1737980960000|2025-01-27 12:29:20|88.53|87.83|88.55|87.85|88.55|87.85|88.53|87.83|3
1737980970000|2025-01-27 12:29:30|88.54|87.84|88.55|87.85|88.55|87.85|88.54|87.84|4
1737980980000|2025-01-27 12:29:40|88.57|87.87|88.66|87.96|88.66|87.96|88.57|87.87|8
1737980990000|2025-01-27 12:29:50|88.67|87.97|88.72|88.02|88.74|88.04|88.67|87.97|9
1737981000000|2025-01-27 12:30:00|88.7|88|88.63|87.93|88.7|88|88.63|87.93|8
1737981010000|2025-01-27 12:30:10|88.62|87.92|88.61|87.91|88.63|87.93|88.6|87.9|8
1737981020000|2025-01-27 12:30:20|88.62|87.92|88.62|87.92|88.64|87.94|88.61|87.91|5
1737981030000|2025-01-27 12:30:30|88.61|87.91|88.6|87.9|88.61|87.91|88.59|87.89|8
1737981040000|2025-01-27 12:30:40|88.59|87.89|88.57|87.87|88.59|87.89|88.57|87.87|4
1737981050000|2025-01-27 12:30:50|88.58|87.88|88.59|87.89|88.6|87.9|88.58|87.88|10
1737981060000|2025-01-27 12:31:00|88.58|87.88|88.61|87.91|88.64|87.94|88.58|87.88|9
1737981070000|2025-01-27 12:31:10|88.6|87.9|88.62|87.92|88.66|87.96|88.6|87.9|10
1737981080000|2025-01-27 12:31:20|88.63|87.93|88.65|87.95|88.67|87.97|88.63|87.93|7
1737981090000|2025-01-27 12:31:30|88.64|87.94|88.58|87.88|88.64|87.94|88.58|87.88|11
1737981100000|2025-01-27 12:31:40|88.59|87.89|88.64|87.94|88.64|87.94|88.59|87.89|8
1737981110000|2025-01-27 12:31:50|88.65|87.95|88.61|87.91|88.65|87.95|88.6|87.9|8
1737981120000|2025-01-27 12:32:00|88.6|87.9|88.62|87.92|88.62|87.92|88.54|87.84|11
1737981130000|2025-01-27 12:32:10|88.61|87.91|88.58|87.88|88.61|87.91|88.58|87.88|4
1737981140000|2025-01-27 12:32:20|88.59|87.89|88.62|87.92|88.62|87.92|88.58|87.88|8
1737981150000|2025-01-27 12:32:30|88.63|87.93|88.66|87.96|88.67|87.97|88.63|87.93|8
1737981160000|2025-01-27 12:32:40|88.67|87.97|88.76|88.06|88.76|88.06|88.67|87.97|10
1737981170000|2025-01-27 12:32:50|88.77|88.07|88.82|88.12|88.84|88.14|88.77|88.07|9
1737981180000|2025-01-27 12:33:00|88.83|88.13|88.85|88.15|88.85|88.15|88.78|88.08|12
1737981190000|2025-01-27 12:33:10|88.84|88.14|88.8|88.1|88.84|88.14|88.78|88.08|8
1737981200000|2025-01-27 12:33:20|88.83|88.13|88.84|88.14|88.84|88.14|88.82|88.12|5
1737981210000|2025-01-27 12:33:30|88.8|88.1|88.81|88.11|88.87|88.17|88.8|88.1|11
1737981220000|2025-01-27 12:33:40|88.82|88.12|88.81|88.11|88.85|88.15|88.81|88.11|8
1737981230000|2025-01-27 12:33:50|88.8|88.1|88.81|88.11|88.81|88.11|88.79|88.09|4
1737981240000|2025-01-27 12:34:00|88.8|88.1|88.85|88.15|88.85|88.15|88.8|88.1|6
1737981260000|2025-01-27 12:34:20|88.9|88.2|88.92|88.22|88.92|88.22|88.9|88.2|3
1737981270000|2025-01-27 12:34:30|88.93|88.23|88.91|88.21|88.96|88.26|88.85|88.15|16
1737981280000|2025-01-27 12:34:40|88.89|88.19|88.91|88.21|88.92|88.22|88.89|88.19|6
1737981290000|2025-01-27 12:34:50|88.89|88.19|88.88|88.18|88.89|88.19|88.88|88.18|2
1737981300000|2025-01-27 12:35:00|88.86|88.16|88.94|88.24|88.94|88.24|88.86|88.16|9
1737981310000|2025-01-27 12:35:10|88.96|88.26|89.01|88.31|89.01|88.31|88.96|88.26|7
1737981320000|2025-01-27 12:35:20|88.99|88.29|88.96|88.26|88.99|88.29|88.95|88.25|7
1737981330000|2025-01-27 12:35:30|88.97|88.27|89.06|88.36|89.06|88.36|88.97|88.27|5
1737981340000|2025-01-27 12:35:40|89.04|88.34|89.05|88.35|89.05|88.35|89.03|88.33|4
1737981350000|2025-01-27 12:35:50|89.06|88.36|89.06|88.36|89.06|88.36|89.05|88.35|9
1737981360000|2025-01-27 12:36:00|89.05|88.35|88.93|88.23|89.05|88.35|88.91|88.21|13
1737981370000|2025-01-27 12:36:10|88.94|88.24|88.89|88.19|88.95|88.25|88.89|88.19|5
1737981380000|2025-01-27 12:36:20|88.9|88.2|88.96|88.26|88.96|88.26|88.9|88.2|11
1737981390000|2025-01-27 12:36:30|88.97|88.27|89.03|88.33|89.04|88.34|88.97|88.27|9
1737981400000|2025-01-27 12:36:40|89.04|88.34|89.02|88.32|89.04|88.34|89.02|88.32|5
1737981410000|2025-01-27 12:36:50|89.03|88.33|88.98|88.28|89.04|88.34|88.98|88.28|14
1737981420000|2025-01-27 12:37:00|88.97|88.27|89.02|88.32|89.02|88.32|88.95|88.25|9
1737981430000|2025-01-27 12:37:10|89.03|88.33|89.03|88.33|89.05|88.35|89.02|88.32|9
1737981440000|2025-01-27 12:37:20|89.02|88.32|88.97|88.27|89.03|88.33|88.97|88.27|10
1737981450000|2025-01-27 12:37:30|88.99|88.29|89.04|88.34|89.04|88.34|88.99|88.29|10
1737981460000|2025-01-27 12:37:40|89.05|88.35|89.03|88.33|89.05|88.35|89.02|88.32|9
1737981470000|2025-01-27 12:37:50|89.04|88.34|89.06|88.36|89.06|88.36|89.04|88.34|3
1737981480000|2025-01-27 12:38:00|89.07|88.37|89.13|88.43|89.13|88.43|89.07|88.37|10
1737981490000|2025-01-27 12:38:10|89.12|88.42|89.09|88.39|89.12|88.42|89.09|88.39|4
1737981500000|2025-01-27 12:38:20|89.1|88.4|89.07|88.37|89.11|88.41|89.07|88.37|5
1737981510000|2025-01-27 12:38:30|89.06|88.36|89.05|88.35|89.06|88.36|89.05|88.35|2
1737981520000|2025-01-27 12:38:40|89.07|88.37|89.08|88.38|89.08|88.38|89.03|88.33|8
1737981530000|2025-01-27 12:38:50|89.09|88.39|89.14|88.44|89.15|88.45|89.08|88.38|9
1737981540000|2025-01-27 12:39:00|89.13|88.43|89.25|88.55|89.25|88.55|89.12|88.42|11
1737981550000|2025-01-27 12:39:10|89.26|88.56|89.24|88.54|89.27|88.57|89.24|88.54|7
1737981560000|2025-01-27 12:39:20|89.21|88.51|89.23|88.53|89.23|88.53|89.21|88.51|9
1737981570000|2025-01-27 12:39:30|89.24|88.54|89.18|88.48|89.24|88.54|89.18|88.48|7
1737981580000|2025-01-27 12:39:40|89.19|88.49|89.19|88.49|89.19|88.49|89.19|88.49|1
1737981590000|2025-01-27 12:39:50|89.2|88.5|89.22|88.52|89.22|88.52|89.2|88.5|3
1737981600000|2025-01-27 12:40:00|89.2|88.5|89.23|88.53|89.23|88.53|89.18|88.48|8
1737981610000|2025-01-27 12:40:10|89.24|88.54|89.29|88.59|89.29|88.59|89.23|88.53|10
1737981620000|2025-01-27 12:40:20|89.27|88.57|89.26|88.56|89.28|88.58|89.26|88.56|6
1737981630000|2025-01-27 12:40:30|89.22|88.52|89.21|88.51|89.22|88.52|89.19|88.49|9
1737981640000|2025-01-27 12:40:40|89.22|88.52|89.16|88.46|89.22|88.52|89.16|88.46|5
1737981650000|2025-01-27 12:40:50|89.17|88.47|89.19|88.49|89.21|88.51|89.17|88.47|7
1737981660000|2025-01-27 12:41:00|89.2|88.5|89.16|88.46|89.2|88.5|89.16|88.46|11
1737981670000|2025-01-27 12:41:10|89.15|88.45|89.19|88.49|89.19|88.49|89.15|88.45|5
1737981680000|2025-01-27 12:41:20|89.18|88.48|89.17|88.47|89.19|88.49|89.17|88.47|9
1737981690000|2025-01-27 12:41:30|89.18|88.48|89.16|88.46|89.18|88.48|89.14|88.44|8
1737981700000|2025-01-27 12:41:40|89.14|88.44|89.2|88.5|89.21|88.51|89.14|88.44|7
1737981710000|2025-01-27 12:41:50|89.19|88.49|89.33|88.63|89.33|88.63|89.19|88.49|12
1737981720000|2025-01-27 12:42:00|89.34|88.64|89.46|88.76|89.46|88.76|89.34|88.64|11
1737981730000|2025-01-27 12:42:10|89.45|88.75|89.46|88.76|89.47|88.77|89.43|88.73|10
1737981740000|2025-01-27 12:42:20|89.47|88.77|89.51|88.81|89.53|88.83|89.47|88.77|14
1737981750000|2025-01-27 12:42:30|89.52|88.82|89.54|88.84|89.54|88.84|89.51|88.81|5
1737981760000|2025-01-27 12:42:40|89.55|88.85|89.58|88.88|89.58|88.88|89.54|88.84|13
1737981770000|2025-01-27 12:42:50|89.59|88.89|89.58|88.88|89.61|88.91|89.58|88.88|9
1737981780000|2025-01-27 12:43:00|89.57|88.87|89.55|88.85|89.57|88.87|89.53|88.83|5
1737981790000|2025-01-27 12:43:10|89.56|88.86|89.54|88.84|89.57|88.87|89.54|88.84|6
1737981800000|2025-01-27 12:43:20|89.53|88.83|89.54|88.84|89.57|88.87|89.49|88.79|14
1737981810000|2025-01-27 12:43:30|89.55|88.85|89.55|88.85|89.55|88.85|89.54|88.84|5
1737981820000|2025-01-27 12:43:40|89.53|88.83|89.55|88.85|89.57|88.87|89.53|88.83|5
1737981830000|2025-01-27 12:43:50|89.57|88.87|89.58|88.88|89.58|88.88|89.57|88.87|2
1737981840000|2025-01-27 12:44:00|89.59|88.89|89.58|88.88|89.6|88.9|89.58|88.88|7
1737981850000|2025-01-27 12:44:10|89.6|88.9|89.56|88.86|89.6|88.9|89.55|88.85|8
1737981860000|2025-01-27 12:44:20|89.57|88.87|89.59|88.89|89.59|88.89|89.57|88.87|3
1737981870000|2025-01-27 12:44:30|89.58|88.88|89.59|88.89|89.59|88.89|89.58|88.88|2
1737981880000|2025-01-27 12:44:40|89.58|88.88|89.61|88.91|89.61|88.91|89.58|88.88|6
1737981890000|2025-01-27 12:44:50|89.62|88.92|89.69|88.99|89.7|89|89.62|88.92|8
1737981900000|2025-01-27 12:45:00|89.7|89|89.58|88.88|89.73|89.03|89.57|88.87|20
1737981910000|2025-01-27 12:45:10|89.61|88.91|89.63|88.93|89.64|88.94|89.61|88.91|7
1737981920000|2025-01-27 12:45:20|89.62|88.92|89.6|88.9|89.64|88.94|89.6|88.9|10
1737981930000|2025-01-27 12:45:30|89.61|88.91|89.71|89.01|89.72|89.02|89.6|88.9|13
1737981940000|2025-01-27 12:45:40|89.7|89|89.72|89.02|89.74|89.04|89.7|89|8
1737981950000|2025-01-27 12:45:50|89.74|89.04|89.73|89.03|89.74|89.04|89.72|89.02|6
1737981960000|2025-01-27 12:46:00|89.74|89.04|89.81|89.11|89.81|89.11|89.72|89.02|10
1737981970000|2025-01-27 12:46:10|89.82|89.12|89.9|89.2|89.91|89.21|89.82|89.12|9
1737981980000|2025-01-27 12:46:20|89.92|89.22|90|89.3|90|89.3|89.92|89.22|10
1737981990000|2025-01-27 12:46:30|90.01|89.31|90.01|89.31|90.03|89.33|89.99|89.29|9
1737982000000|2025-01-27 12:46:40|90.02|89.32|90.04|89.34|90.04|89.34|90.01|89.31|7
1737982010000|2025-01-27 12:46:50|90.03|89.33|90.07|89.37|90.11|89.41|90.03|89.33|11
1737982020000|2025-01-27 12:47:00|90.06|89.36|90.07|89.37|90.09|89.39|89.99|89.29|16
1737982030000|2025-01-27 12:47:10|90.09|89.39|90|89.3|90.09|89.39|90|89.3|13
1737982040000|2025-01-27 12:47:20|90.03|89.33|89.97|89.27|90.04|89.34|89.96|89.26|12
1737982050000|2025-01-27 12:47:30|89.96|89.26|89.87|89.17|89.98|89.28|89.87|89.17|12
1737982060000|2025-01-27 12:47:40|89.86|89.16|89.96|89.26|89.97|89.27|89.86|89.16|8
1737982070000|2025-01-27 12:47:50|89.95|89.25|90.01|89.31|90.01|89.31|89.95|89.25|8
1737982080000|2025-01-27 12:48:00|90.02|89.32|90.07|89.37|90.1|89.4|90.02|89.32|11
1737982090000|2025-01-27 12:48:10|90.06|89.36|89.99|89.29|90.06|89.36|89.99|89.29|16
1737982100000|2025-01-27 12:48:20|89.98|89.28|89.94|89.24|89.98|89.28|89.88|89.18|11
1737982110000|2025-01-27 12:48:30|89.95|89.25|89.96|89.26|89.99|89.29|89.93|89.23|11
1737982120000|2025-01-27 12:48:40|89.97|89.27|90.01|89.31|90.03|89.33|89.96|89.26|11
1737982130000|2025-01-27 12:48:50|90|89.3|89.99|89.29|90|89.3|89.97|89.27|9
1737982140000|2025-01-27 12:49:00|89.98|89.28|90|89.3|90.01|89.31|89.96|89.26|9
1737982150000|2025-01-27 12:49:10|89.95|89.25|90|89.3|90|89.3|89.95|89.25|12
1737982160000|2025-01-27 12:49:20|90.01|89.31|90.02|89.32|90.02|89.32|89.99|89.29|8
1737982170000|2025-01-27 12:49:30|90.05|89.35|90.08|89.38|90.1|89.4|90.04|89.34|10
1737982180000|2025-01-27 12:49:40|90.09|89.39|90.1|89.4|90.14|89.44|90.09|89.39|7
1737982190000|2025-01-27 12:49:50|90.11|89.41|90.04|89.34|90.12|89.42|90.03|89.33|13
1737982200000|2025-01-27 12:50:00|90.02|89.32|89.97|89.27|90.02|89.32|89.91|89.21|16
1737982210000|2025-01-27 12:50:10|89.96|89.26|90.06|89.36|90.07|89.37|89.96|89.26|10
1737982220000|2025-01-27 12:50:20|90.08|89.38|90.1|89.4|90.11|89.41|90.08|89.38|4
1737982230000|2025-01-27 12:50:30|90.12|89.42|90.21|89.51|90.22|89.52|90.12|89.42|9
1737982240000|2025-01-27 12:50:40|90.23|89.53|90.27|89.57|90.27|89.57|90.23|89.53|4
1737982250000|2025-01-27 12:50:50|90.26|89.56|90.32|89.62|90.32|89.62|90.26|89.56|10
1737982260000|2025-01-27 12:51:00|90.33|89.63|90.32|89.62|90.34|89.64|90.28|89.58|13
1737982270000|2025-01-27 12:51:10|90.33|89.63|90.32|89.62|90.33|89.63|90.3|89.6|8
1737982280000|2025-01-27 12:51:20|90.33|89.63|90.38|89.68|90.38|89.68|90.33|89.63|9
1737982290000|2025-01-27 12:51:30|90.39|89.69|90.37|89.67|90.39|89.69|90.37|89.67|10
1737982300000|2025-01-27 12:51:40|90.38|89.68|90.55|89.85|90.55|89.85|90.38|89.68|13
1737982310000|2025-01-27 12:51:50|90.56|89.86|90.59|89.89|90.6|89.9|90.56|89.86|12
1737982320000|2025-01-27 12:52:00|90.58|89.88|90.61|89.91|90.63|89.93|90.57|89.87|12
1737982330000|2025-01-27 12:52:10|90.6|89.9|90.57|89.87|90.62|89.92|90.57|89.87|14
1737982340000|2025-01-27 12:52:20|90.55|89.85|90.43|89.73|90.57|89.87|90.4|89.7|17
1737982350000|2025-01-27 12:52:30|90.46|89.76|90.56|89.86|90.56|89.86|90.46|89.76|10
1737982360000|2025-01-27 12:52:40|90.57|89.87|90.61|89.91|90.66|89.96|90.57|89.87|16
1737982370000|2025-01-27 12:52:50|90.6|89.9|90.6|89.9|90.63|89.93|90.59|89.89|11
1737982380000|2025-01-27 12:53:00|90.61|89.91|90.53|89.83|90.63|89.93|90.52|89.82|13
1737982390000|2025-01-27 12:53:10|90.57|89.87|90.65|89.95|90.66|89.96|90.55|89.85|13
1737982400000|2025-01-27 12:53:20|90.67|89.97|90.78|90.08|90.78|90.08|90.66|89.96|9
1737982410000|2025-01-27 12:53:30|90.79|90.09|90.78|90.08|90.79|90.09|90.76|90.06|9
1737982430000|2025-01-27 12:53:50|90.79|90.09|90.83|90.13|90.83|90.13|90.79|90.09|9
1737982440000|2025-01-27 12:54:00|90.81|90.11|90.88|90.18|90.88|90.18|90.67|89.97|21
1737982450000|2025-01-27 12:54:10|90.89|90.19|90.89|90.19|90.9|90.2|90.83|90.13|15
1737982460000|2025-01-27 12:54:20|90.9|90.2|90.96|90.26|90.98|90.28|90.89|90.19|14
1737982470000|2025-01-27 12:54:30|90.97|90.27|91.02|90.32|91.02|90.32|90.97|90.27|9
1737982480000|2025-01-27 12:54:40|91.05|90.35|91.09|90.39|91.09|90.39|91.04|90.34|7
1737982490000|2025-01-27 12:54:50|91.14|90.44|91.15|90.45|91.15|90.45|91.13|90.43|3
1737982500000|2025-01-27 12:55:00|91.16|90.46|91.33|90.63|91.33|90.63|91.16|90.46|14
1737982510000|2025-01-27 12:55:10|91.32|90.62|91.43|90.73|91.43|90.73|91.3|90.6|11
1737982520000|2025-01-27 12:55:20|91.44|90.74|91.59|90.89|91.59|90.89|91.44|90.74|13
1737982530000|2025-01-27 12:55:30|91.6|90.9|91.79|91.09|91.79|91.09|91.6|90.9|14
1737982540000|2025-01-27 12:55:40|91.8|91.1|91.74|91.04|91.83|91.13|91.7|91|23
1737982550000|2025-01-27 12:55:50|91.77|91.07|91.65|90.95|91.79|91.09|91.65|90.95|19
1737982560000|2025-01-27 12:56:00|91.61|90.91|91.43|90.73|91.61|90.91|91.35|90.65|22
1737982570000|2025-01-27 12:56:10|91.38|90.68|91.6|90.9|91.6|90.9|91.38|90.68|14
1737982580000|2025-01-27 12:56:20|91.61|90.91|91.65|90.95|91.65|90.95|91.61|90.91|9
1737982590000|2025-01-27 12:56:30|91.66|90.96|91.57|90.87|91.66|90.96|91.49|90.79|17
1737982600000|2025-01-27 12:56:40|91.56|90.86|91.56|90.86|91.63|90.93|91.53|90.83|21
1737982610000|2025-01-27 12:56:50|91.55|90.85|91.61|90.91|91.65|90.95|91.54|90.84|16
1737982620000|2025-01-27 12:57:00|91.6|90.9|91.7|91|91.7|91|91.57|90.87|19
1737982630000|2025-01-27 12:57:10|91.69|90.99|91.57|90.87|91.71|91.01|91.57|90.87|18
1737982640000|2025-01-27 12:57:20|91.54|90.84|91.47|90.77|91.54|90.84|91.45|90.75|15
1737982650000|2025-01-27 12:57:30|91.46|90.76|91.25|90.55|91.46|90.76|91.25|90.55|16
1737982660000|2025-01-27 12:57:40|91.24|90.54|91.32|90.62|91.34|90.64|91.23|90.53|23
1737982670000|2025-01-27 12:57:50|91.31|90.61|91.3|90.6|91.33|90.63|91.26|90.56|14
1737982680000|2025-01-27 12:58:00|91.31|90.61|91.53|90.83|91.56|90.86|91.31|90.61|14
1737982690000|2025-01-27 12:58:10|91.54|90.84|91.47|90.77|91.54|90.84|91.42|90.72|15
1737982700000|2025-01-27 12:58:20|91.45|90.75|91.45|90.75|91.5|90.8|91.44|90.74|13
1737982710000|2025-01-27 12:58:30|91.44|90.74|91.24|90.54|91.44|90.74|91.22|90.52|22
1737982720000|2025-01-27 12:58:40|91.23|90.53|91.26|90.56|91.26|90.56|91.18|90.48|13
1737982730000|2025-01-27 12:58:50|91.25|90.55|91.46|90.76|91.46|90.76|91.23|90.53|12
1737982740000|2025-01-27 12:59:00|91.45|90.75|91.34|90.64|91.45|90.75|91.34|90.64|11
1737982750000|2025-01-27 12:59:10|91.36|90.66|91.43|90.73|91.47|90.77|91.34|90.64|14
1737982760000|2025-01-27 12:59:20|91.41|90.71|91.5|90.8|91.52|90.82|91.41|90.71|11
1737982770000|2025-01-27 12:59:30|91.49|90.79|91.42|90.72|91.49|90.79|91.4|90.7|17
1737982780000|2025-01-27 12:59:40|91.39|90.69|91.27|90.57|91.39|90.69|91.27|90.57|19
1737982790000|2025-01-27 12:59:50|91.24|90.54|91.34|90.64|91.34|90.64|91.22|90.52|12
1737982800000|2025-01-27 13:00:00|91.36|90.66|91.43|90.73|91.44|90.74|91.34|90.64|15
1737982810000|2025-01-27 13:00:10|91.42|90.72|91.36|90.66|91.44|90.74|91.35|90.65|12
1737982820000|2025-01-27 13:00:20|91.37|90.67|91.23|90.53|91.37|90.67|91.2|90.5|15
1737982830000|2025-01-27 13:00:30|91.21|90.51|91.11|90.41|91.27|90.57|91.11|90.41|18
1737982840000|2025-01-27 13:00:40|91.09|90.39|91|90.3|91.09|90.39|91|90.3|12
1737982850000|2025-01-27 13:00:50|90.99|90.29|90.99|90.29|91.05|90.35|90.99|90.29|12
1737982860000|2025-01-27 13:01:00|90.98|90.28|90.88|90.18|90.98|90.28|90.86|90.16|16
1737982870000|2025-01-27 13:01:10|90.89|90.19|90.88|90.18|90.91|90.21|90.86|90.16|11
1737982880000|2025-01-27 13:01:20|90.9|90.2|90.82|90.12|90.91|90.21|90.78|90.08|20
1737982890000|2025-01-27 13:01:30|90.84|90.14|90.85|90.15|90.89|90.19|90.83|90.13|12
1737982900000|2025-01-27 13:01:40|90.88|90.18|91.08|90.38|91.08|90.38|90.88|90.18|12
1737982910000|2025-01-27 13:01:50|91.06|90.36|90.96|90.26|91.08|90.38|90.96|90.26|10
1737982920000|2025-01-27 13:02:00|91|90.3|91.18|90.48|91.24|90.54|90.99|90.29|17
1737982930000|2025-01-27 13:02:10|91.19|90.49|91.14|90.44|91.26|90.56|91.14|90.44|11
1737982940000|2025-01-27 13:02:20|91.13|90.43|91.13|90.43|91.2|90.5|91.07|90.37|14
1737982950000|2025-01-27 13:02:30|91.12|90.42|91.14|90.44|91.14|90.44|91.05|90.35|11
1737982960000|2025-01-27 13:02:40|91.13|90.43|91.19|90.49|91.19|90.49|91.12|90.42|9
1737982970000|2025-01-27 13:02:50|91.18|90.48|91.2|90.5|91.22|90.52|91.18|90.48|5
1737982980000|2025-01-27 13:03:00|91.22|90.52|91.14|90.44|91.24|90.54|91.11|90.41|15
1737982990000|2025-01-27 13:03:10|91.13|90.43|91.03|90.33|91.13|90.43|91.03|90.33|5
1737983000000|2025-01-27 13:03:20|91.01|90.31|91.26|90.56|91.26|90.56|91.01|90.31|13
1737983010000|2025-01-27 13:03:30|91.25|90.55|91.23|90.53|91.25|90.55|91.21|90.51|8
1737983020000|2025-01-27 13:03:40|91.27|90.57|91.38|90.68|91.38|90.68|91.26|90.56|16
1737983030000|2025-01-27 13:03:50|91.37|90.67|91.37|90.67|91.38|90.68|91.35|90.65|7
1737983040000|2025-01-27 13:04:00|91.39|90.69|91.41|90.71|91.45|90.75|91.38|90.68|16
1737983050000|2025-01-27 13:04:10|91.43|90.73|91.5|90.8|91.52|90.82|91.41|90.71|12
1737983060000|2025-01-27 13:04:20|91.53|90.83|91.43|90.73|91.53|90.83|91.43|90.73|11
1737983070000|2025-01-27 13:04:30|91.4|90.7|91.44|90.74|91.44|90.74|91.39|90.69|8
1737983080000|2025-01-27 13:04:40|91.42|90.72|91.47|90.77|91.48|90.78|91.42|90.72|9
1737983090000|2025-01-27 13:04:50|91.45|90.75|91.48|90.78|91.5|90.8|91.44|90.74|10
1737983100000|2025-01-27 13:05:00|91.49|90.79|91.48|90.78|91.54|90.84|91.47|90.77|10
1737983110000|2025-01-27 13:05:10|91.5|90.8|91.5|90.8|91.5|90.8|91.41|90.71|13
1737983120000|2025-01-27 13:05:20|91.52|90.82|91.56|90.86|91.57|90.87|91.52|90.82|10
1737983130000|2025-01-27 13:05:30|91.55|90.85|91.68|90.98|91.68|90.98|91.55|90.85|8
1737983140000|2025-01-27 13:05:40|91.69|90.99|91.67|90.97|91.69|90.99|91.65|90.95|10
1737983150000|2025-01-27 13:05:50|91.66|90.96|91.67|90.97|91.68|90.98|91.65|90.95|6
1737983160000|2025-01-27 13:06:00|91.66|90.96|91.74|91.04|91.74|91.04|91.65|90.95|10
1737983170000|2025-01-27 13:06:10|91.73|91.03|91.75|91.05|91.76|91.06|91.72|91.02|8
1737983180000|2025-01-27 13:06:20|91.76|91.06|91.8|91.1|91.81|91.11|91.74|91.04|11
1737983190000|2025-01-27 13:06:30|91.79|91.09|91.72|91.02|91.79|91.09|91.72|91.02|15
1737983200000|2025-01-27 13:06:40|91.7|91|91.68|90.98|91.7|91|91.61|90.91|16
1737983210000|2025-01-27 13:06:50|91.69|90.99|91.75|91.05|91.75|91.05|91.69|90.99|7
1737983220000|2025-01-27 13:07:00|91.76|91.06|91.72|91.02|91.82|91.12|91.71|91.01|11
1737983230000|2025-01-27 13:07:10|91.71|91.01|91.55|90.85|91.71|91.01|91.55|90.85|13
1737983240000|2025-01-27 13:07:20|91.47|90.77|91.5|90.8|91.51|90.81|91.46|90.76|7
1737983250000|2025-01-27 13:07:30|91.53|90.83|91.63|90.93|91.64|90.94|91.53|90.83|10
1737983260000|2025-01-27 13:07:40|91.62|90.92|91.57|90.87|91.62|90.92|91.56|90.86|8
1737983270000|2025-01-27 13:07:50|91.61|90.91|91.76|91.06|91.76|91.06|91.61|90.91|15
1737983280000|2025-01-27 13:08:00|91.78|91.08|91.84|91.14|91.86|91.16|91.78|91.08|11
1737983290000|2025-01-27 13:08:10|91.87|91.17|91.91|91.21|91.91|91.21|91.87|91.17|7
1737983300000|2025-01-27 13:08:20|91.94|91.24|91.99|91.29|91.99|91.29|91.91|91.21|9
1737983310000|2025-01-27 13:08:30|92.01|91.31|92.11|91.41|92.11|91.41|91.99|91.29|18
1737983320000|2025-01-27 13:08:40|92.1|91.4|92.15|91.45|92.15|91.45|92.09|91.39|14
1737983330000|2025-01-27 13:08:50|92.14|91.44|92.15|91.45|92.15|91.45|92.11|91.41|10
1737983340000|2025-01-27 13:09:00|92.14|91.44|92.25|91.55|92.26|91.56|92.1|91.4|10
1737983350000|2025-01-27 13:09:10|92.28|91.58|92.32|91.62|92.35|91.65|92.27|91.57|11
1737983360000|2025-01-27 13:09:20|92.31|91.61|92.35|91.65|92.37|91.67|92.31|91.61|9
1737983370000|2025-01-27 13:09:30|92.34|91.64|92.47|91.77|92.47|91.77|92.34|91.64|14
1737983380000|2025-01-27 13:09:40|92.48|91.78|92.53|91.83|92.59|91.89|92.47|91.77|18
1737983390000|2025-01-27 13:09:50|92.52|91.82|92.61|91.91|92.62|91.92|92.52|91.82|20
1738396800000|2025-02-01 08:00:00|94.49|93.09|94.42|93.02|94.49|93.09|94.4|93|11
1738396810000|2025-02-01 08:00:10|94.43|93.03|94.5|93.1|94.5|93.1|94.43|93.03|9
1738396820000|2025-02-01 08:00:20|94.51|93.11|94.55|93.15|94.55|93.15|94.51|93.11|9
1738396830000|2025-02-01 08:00:30|94.56|93.16|94.58|93.18|94.58|93.18|94.56|93.16|5
1738396840000|2025-02-01 08:00:40|94.57|93.17|94.55|93.15|94.57|93.17|94.54|93.14|6
1738396850000|2025-02-01 08:00:50|94.57|93.17|94.56|93.16|94.57|93.17|94.55|93.15|4
1738396860000|2025-02-01 08:01:00|94.59|93.19|94.61|93.21|94.62|93.22|94.59|93.19|7
1738396870000|2025-02-01 08:01:10|94.6|93.2|94.62|93.22|94.63|93.23|94.59|93.19|5
1738396880000|2025-02-01 08:01:20|94.63|93.23|94.63|93.23|94.63|93.23|94.63|93.23|1
1738396900000|2025-02-01 08:01:40|94.64|93.24|94.63|93.23|94.65|93.25|94.62|93.22|9
1738396910000|2025-02-01 08:01:50|94.64|93.24|94.64|93.24|94.64|93.24|94.63|93.23|7
1738396920000|2025-02-01 08:02:00|94.65|93.25|94.66|93.26|94.66|93.26|94.65|93.25|4
1738396930000|2025-02-01 08:02:10|94.65|93.25|94.67|93.27|94.68|93.28|94.65|93.25|6
1738396940000|2025-02-01 08:02:20|94.68|93.28|94.67|93.27|94.68|93.28|94.67|93.27|2
1738396950000|2025-02-01 08:02:30|94.68|93.28|94.65|93.25|94.68|93.28|94.64|93.24|7
1738396960000|2025-02-01 08:02:40|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1738396970000|2025-02-01 08:02:50|94.65|93.25|94.66|93.26|94.66|93.26|94.65|93.25|2
1738396980000|2025-02-01 08:03:00|94.67|93.27|94.68|93.28|94.68|93.28|94.67|93.27|2
1738396990000|2025-02-01 08:03:10|94.67|93.27|94.65|93.25|94.67|93.27|94.64|93.24|7
1738397000000|2025-02-01 08:03:20|94.63|93.23|94.6|93.2|94.64|93.24|94.6|93.2|7
1738397010000|2025-02-01 08:03:30|94.57|93.17|94.58|93.18|94.59|93.19|94.56|93.16|10
1738397020000|2025-02-01 08:03:40|94.57|93.17|94.54|93.14|94.57|93.17|94.54|93.14|6
1738397030000|2025-02-01 08:03:50|94.55|93.15|94.51|93.11|94.55|93.15|94.51|93.11|5
1738397040000|2025-02-01 08:04:00|94.52|93.12|94.56|93.16|94.56|93.16|94.52|93.12|5
1738397050000|2025-02-01 08:04:10|94.55|93.15|94.6|93.2|94.6|93.2|94.54|93.14|7
1738397070000|2025-02-01 08:04:30|94.61|93.21|94.61|93.21|94.62|93.22|94.61|93.21|5
1738397090000|2025-02-01 08:04:50|94.59|93.19|94.59|93.19|94.59|93.19|94.59|93.19|1
1738397100000|2025-02-01 08:05:00|94.58|93.18|94.5|93.1|94.58|93.18|94.49|93.09|11
1738397110000|2025-02-01 08:05:10|94.51|93.11|94.49|93.09|94.53|93.13|94.49|93.09|9
1738397120000|2025-02-01 08:05:20|94.5|93.1|94.49|93.09|94.5|93.1|94.49|93.09|4
1738397130000|2025-02-01 08:05:30|94.5|93.1|94.47|93.07|94.5|93.1|94.47|93.07|5
1738397140000|2025-02-01 08:05:40|94.48|93.08|94.48|93.08|94.48|93.08|94.47|93.07|5
1738397150000|2025-02-01 08:05:50|94.49|93.09|94.47|93.07|94.49|93.09|94.47|93.07|3
1738397160000|2025-02-01 08:06:00|94.48|93.08|94.6|93.2|94.6|93.2|94.48|93.08|11
1738397170000|2025-02-01 08:06:10|94.61|93.21|94.6|93.2|94.61|93.21|94.58|93.18|8
1738397180000|2025-02-01 08:06:20|94.61|93.21|94.58|93.18|94.62|93.22|94.57|93.17|7
1738397190000|2025-02-01 08:06:30|94.57|93.17|94.6|93.2|94.61|93.21|94.57|93.17|5
1738397200000|2025-02-01 08:06:40|94.61|93.21|94.6|93.2|94.63|93.23|94.59|93.19|10
1738397210000|2025-02-01 08:06:50|94.59|93.19|94.6|93.2|94.6|93.2|94.59|93.19|2
1738397220000|2025-02-01 08:07:00|94.61|93.21|94.63|93.23|94.64|93.24|94.61|93.21|5
1738397230000|2025-02-01 08:07:10|94.62|93.22|94.57|93.17|94.62|93.22|94.56|93.16|10
1738397240000|2025-02-01 08:07:20|94.58|93.18|94.57|93.17|94.58|93.18|94.56|93.16|5
1738397250000|2025-02-01 08:07:30|94.56|93.16|94.53|93.13|94.56|93.16|94.53|93.13|4
1738397260000|2025-02-01 08:07:40|94.54|93.14|94.55|93.15|94.55|93.15|94.54|93.14|2
1738397280000|2025-02-01 08:08:00|94.59|93.19|94.6|93.2|94.6|93.2|94.56|93.16|9
1738397290000|2025-02-01 08:08:10|94.56|93.16|94.5|93.1|94.56|93.16|94.5|93.1|7
1738397300000|2025-02-01 08:08:20|94.52|93.12|94.51|93.11|94.53|93.13|94.51|93.11|6
1738397310000|2025-02-01 08:08:30|94.5|93.1|94.51|93.11|94.52|93.12|94.5|93.1|5
1738397320000|2025-02-01 08:08:40|94.5|93.1|94.46|93.06|94.52|93.12|94.46|93.06|10
1738397340000|2025-02-01 08:09:00|94.47|93.07|94.46|93.06|94.47|93.07|94.46|93.06|2
1738397350000|2025-02-01 08:09:10|94.45|93.05|94.39|92.99|94.45|93.05|94.39|92.99|9
1738397360000|2025-02-01 08:09:20|94.38|92.98|94.43|93.03|94.43|93.03|94.38|92.98|8
1738397370000|2025-02-01 08:09:30|94.44|93.04|94.42|93.02|94.44|93.04|94.42|93.02|3
1738397380000|2025-02-01 08:09:40|94.43|93.03|94.46|93.06|94.46|93.06|94.43|93.03|6
1738397390000|2025-02-01 08:09:50|94.47|93.07|94.47|93.07|94.47|93.07|94.47|93.07|1
1738397400000|2025-02-01 08:10:00|94.46|93.06|94.46|93.06|94.47|93.07|94.44|93.04|10
1738397410000|2025-02-01 08:10:10|94.45|93.05|94.46|93.06|94.47|93.07|94.45|93.05|6
1738397420000|2025-02-01 08:10:20|94.47|93.07|94.45|93.05|94.49|93.09|94.44|93.04|8
1738397430000|2025-02-01 08:10:30|94.44|93.04|94.48|93.08|94.48|93.08|94.41|93.01|7
1738397440000|2025-02-01 08:10:40|94.49|93.09|94.47|93.07|94.49|93.09|94.46|93.06|5
1738397450000|2025-02-01 08:10:50|94.48|93.08|94.47|93.07|94.48|93.08|94.46|93.06|5
1738397460000|2025-02-01 08:11:00|94.46|93.06|94.47|93.07|94.47|93.07|94.46|93.06|2
1738397480000|2025-02-01 08:11:20|94.55|93.15|94.56|93.16|94.56|93.16|94.55|93.15|2
1738397490000|2025-02-01 08:11:30|94.57|93.17|94.58|93.18|94.58|93.18|94.56|93.16|5
1738397500000|2025-02-01 08:11:40|94.57|93.17|94.56|93.16|94.57|93.17|94.56|93.16|2
1738397510000|2025-02-01 08:11:50|94.57|93.17|94.57|93.17|94.57|93.17|94.56|93.16|3
1738397520000|2025-02-01 08:12:00|94.55|93.15|94.51|93.11|94.55|93.15|94.51|93.11|6
1738397530000|2025-02-01 08:12:10|94.52|93.12|94.53|93.13|94.54|93.14|94.52|93.12|4
1738397540000|2025-02-01 08:12:20|94.54|93.14|94.56|93.16|94.56|93.16|94.53|93.13|6
1738397550000|2025-02-01 08:12:30|94.57|93.17|94.5|93.1|94.57|93.17|94.49|93.09|7
1738397560000|2025-02-01 08:12:40|94.52|93.12|94.51|93.11|94.52|93.12|94.51|93.11|2
1738397570000|2025-02-01 08:12:50|94.5|93.1|94.53|93.13|94.53|93.13|94.5|93.1|4
1738397580000|2025-02-01 08:13:00|94.52|93.12|94.5|93.1|94.54|93.14|94.49|93.09|9
1738397590000|2025-02-01 08:13:10|94.51|93.11|94.45|93.05|94.51|93.11|94.45|93.05|7
1738397600000|2025-02-01 08:13:20|94.46|93.06|94.44|93.04|94.46|93.06|94.43|93.03|6
1738397610000|2025-02-01 08:13:30|94.43|93.03|94.4|93|94.43|93.03|94.39|92.99|6
1738397620000|2025-02-01 08:13:40|94.41|93.01|94.4|93|94.42|93.02|94.38|92.98|8
1738397630000|2025-02-01 08:13:50|94.39|92.99|94.36|92.96|94.39|92.99|94.35|92.95|5
1738397640000|2025-02-01 08:14:00|94.37|92.97|94.37|92.97|94.38|92.98|94.35|92.95|6
1738397650000|2025-02-01 08:14:10|94.38|92.98|94.41|93.01|94.42|93.02|94.38|92.98|8
1738397660000|2025-02-01 08:14:20|94.4|93|94.4|93|94.4|93|94.4|93|1
1738397680000|2025-02-01 08:14:40|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1738397690000|2025-02-01 08:14:50|94.39|92.99|94.36|92.96|94.39|92.99|94.36|92.96|4
1738397700000|2025-02-01 08:15:00|94.35|92.95|94.38|92.98|94.38|92.98|94.33|92.93|9
1738397710000|2025-02-01 08:15:10|94.37|92.97|94.39|92.99|94.39|92.99|94.35|92.95|7
1738397730000|2025-02-01 08:15:30|94.38|92.98|94.34|92.94|94.38|92.98|94.34|92.94|6
1738397740000|2025-02-01 08:15:40|94.37|92.97|94.35|92.95|94.37|92.97|94.34|92.94|6
1738397750000|2025-02-01 08:15:50|94.34|92.94|94.33|92.93|94.34|92.94|94.32|92.92|4
1738397770000|2025-02-01 08:16:10|94.35|92.95|94.35|92.95|94.39|92.99|94.35|92.95|8
1738397780000|2025-02-01 08:16:20|94.37|92.97|94.29|92.89|94.37|92.97|94.29|92.89|7
1738397790000|2025-02-01 08:16:30|94.3|92.9|94.3|92.9|94.3|92.9|94.28|92.88|6
1738397800000|2025-02-01 08:16:40|94.29|92.89|94.29|92.89|94.29|92.89|94.27|92.87|3
1738397810000|2025-02-01 08:16:50|94.28|92.88|94.27|92.87|94.31|92.91|94.27|92.87|7
1738397820000|2025-02-01 08:17:00|94.26|92.86|94.25|92.85|94.26|92.86|94.25|92.85|4
1738397830000|2025-02-01 08:17:10|94.26|92.86|94.28|92.88|94.31|92.91|94.26|92.86|10
1738397850000|2025-02-01 08:17:30|94.27|92.87|94.3|92.9|94.3|92.9|94.27|92.87|3
1738397870000|2025-02-01 08:17:50|94.34|92.94|94.32|92.92|94.35|92.95|94.32|92.92|5
1738397880000|2025-02-01 08:18:00|94.31|92.91|94.24|92.84|94.31|92.91|94.24|92.84|9
1738397890000|2025-02-01 08:18:10|94.23|92.83|94.23|92.83|94.25|92.85|94.23|92.83|10
1738397900000|2025-02-01 08:18:20|94.24|92.84|94.1|92.7|94.24|92.84|94.1|92.7|8
1738397910000|2025-02-01 08:18:30|94.11|92.71|94.07|92.67|94.11|92.71|94.06|92.66|6
1738397920000|2025-02-01 08:18:40|94.08|92.68|94.09|92.69|94.11|92.71|94.08|92.68|6
1738397930000|2025-02-01 08:18:50|94.1|92.7|94.05|92.65|94.1|92.7|94.05|92.65|3
1738397940000|2025-02-01 08:19:00|94.04|92.64|94.03|92.63|94.04|92.64|94|92.6|9
1738397950000|2025-02-01 08:19:10|94.05|92.65|94.08|92.68|94.09|92.69|94.05|92.65|9
1738397970000|2025-02-01 08:19:30|94.1|92.7|94.12|92.72|94.14|92.74|94.1|92.7|6
1738397980000|2025-02-01 08:19:40|94.11|92.71|94.09|92.69|94.11|92.71|94.09|92.69|5
1738397990000|2025-02-01 08:19:50|94.1|92.7|94.11|92.71|94.11|92.71|94.1|92.7|2
1738398000000|2025-02-01 08:20:00|94.1|92.7|94.07|92.67|94.1|92.7|94.06|92.66|8
1738398010000|2025-02-01 08:20:10|94.08|92.68|94.09|92.69|94.09|92.69|94.06|92.66|6
1738398020000|2025-02-01 08:20:20|94.1|92.7|94.17|92.77|94.17|92.77|94.1|92.7|10
1738398030000|2025-02-01 08:20:30|94.16|92.76|94.1|92.7|94.16|92.76|94.09|92.69|7
1738398040000|2025-02-01 08:20:40|94.09|92.69|94.1|92.7|94.1|92.7|94.07|92.67|4
1738398070000|2025-02-01 08:21:10|94.13|92.73|94.14|92.74|94.14|92.74|94.12|92.72|4
1738398080000|2025-02-01 08:21:20|94.15|92.75|94.21|92.81|94.21|92.81|94.15|92.75|9
1738398090000|2025-02-01 08:21:30|94.22|92.82|94.23|92.83|94.23|92.83|94.2|92.8|6
1738398100000|2025-02-01 08:21:40|94.24|92.84|94.24|92.84|94.26|92.86|94.23|92.83|7
1738398110000|2025-02-01 08:21:50|94.23|92.83|94.18|92.78|94.23|92.83|94.18|92.78|6
1738398120000|2025-02-01 08:22:00|94.19|92.79|94.17|92.77|94.2|92.8|94.15|92.75|11
1738398130000|2025-02-01 08:22:10|94.19|92.79|94.19|92.79|94.2|92.8|94.18|92.78|5
1738398140000|2025-02-01 08:22:20|94.2|92.8|94.17|92.77|94.2|92.8|94.17|92.77|9
1738398150000|2025-02-01 08:22:30|94.18|92.78|94.19|92.79|94.2|92.8|94.18|92.78|5
1738398160000|2025-02-01 08:22:40|94.18|92.78|94.19|92.79|94.2|92.8|94.18|92.78|7
1738398170000|2025-02-01 08:22:50|94.18|92.78|94.23|92.83|94.23|92.83|94.18|92.78|6
1738398180000|2025-02-01 08:23:00|94.24|92.84|94.23|92.83|94.25|92.85|94.22|92.82|7
1738398190000|2025-02-01 08:23:10|94.24|92.84|94.24|92.84|94.24|92.84|94.23|92.83|3
1738398200000|2025-02-01 08:23:20|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|3
1738398210000|2025-02-01 08:23:30|94.22|92.82|94.22|92.82|94.22|92.82|94.21|92.81|3
1738398220000|2025-02-01 08:23:40|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738398230000|2025-02-01 08:23:50|94.16|92.76|94.14|92.74|94.16|92.76|94.14|92.74|3
1738398240000|2025-02-01 08:24:00|94.13|92.73|94.11|92.71|94.13|92.73|94.11|92.71|3
1738398260000|2025-02-01 08:24:20|94.09|92.69|94.1|92.7|94.11|92.71|94.09|92.69|6
1738398270000|2025-02-01 08:24:30|94.09|92.69|94.07|92.67|94.09|92.69|94.06|92.66|5
1738398280000|2025-02-01 08:24:40|94.1|92.7|94.09|92.69|94.1|92.7|94.08|92.68|6
1738398290000|2025-02-01 08:24:50|94.08|92.68|94.05|92.65|94.08|92.68|94.05|92.65|4
1738398300000|2025-02-01 08:25:00|94.04|92.64|94.01|92.61|94.04|92.64|94.01|92.61|8
1738398310000|2025-02-01 08:25:10|94|92.6|93.93|92.53|94|92.6|93.89|92.49|12
1738398320000|2025-02-01 08:25:20|93.94|92.54|93.95|92.55|93.95|92.55|93.94|92.54|4
1738398330000|2025-02-01 08:25:30|93.97|92.57|93.96|92.56|93.97|92.57|93.96|92.56|2
1738398340000|2025-02-01 08:25:40|93.95|92.55|93.9|92.5|93.95|92.55|93.9|92.5|9
1738398350000|2025-02-01 08:25:50|93.91|92.51|93.87|92.47|93.91|92.51|93.87|92.47|5
1738398360000|2025-02-01 08:26:00|93.88|92.48|93.85|92.45|93.89|92.49|93.85|92.45|10
1738398370000|2025-02-01 08:26:10|93.86|92.46|93.86|92.46|93.86|92.46|93.85|92.45|3
1738398380000|2025-02-01 08:26:20|93.85|92.45|93.85|92.45|93.86|92.46|93.85|92.45|3
1738398390000|2025-02-01 08:26:30|93.86|92.46|93.85|92.45|93.87|92.47|93.85|92.45|5
1738398400000|2025-02-01 08:26:40|93.86|92.46|93.91|92.51|93.91|92.51|93.84|92.44|7
1738398410000|2025-02-01 08:26:50|93.89|92.49|93.91|92.51|93.92|92.52|93.89|92.49|6
1738398420000|2025-02-01 08:27:00|93.92|92.52|93.93|92.53|93.94|92.54|93.92|92.52|5
1738398430000|2025-02-01 08:27:10|93.91|92.51|93.88|92.48|93.91|92.51|93.88|92.48|4
1738398440000|2025-02-01 08:27:20|93.87|92.47|93.87|92.47|93.88|92.48|93.87|92.47|3
1738398460000|2025-02-01 08:27:40|93.9|92.5|93.9|92.5|93.9|92.5|93.9|92.5|1
1738398470000|2025-02-01 08:27:50|93.89|92.49|93.94|92.54|93.94|92.54|93.88|92.48|8
1738398480000|2025-02-01 08:28:00|93.93|92.53|93.96|92.56|93.96|92.56|93.93|92.53|4
1738398490000|2025-02-01 08:28:10|93.95|92.55|93.96|92.56|93.96|92.56|93.95|92.55|2
1738398500000|2025-02-01 08:28:20|93.95|92.55|93.97|92.57|93.97|92.57|93.95|92.55|3
1738398510000|2025-02-01 08:28:30|93.99|92.59|94.02|92.62|94.03|92.63|93.98|92.58|9
1738398520000|2025-02-01 08:28:40|94.01|92.61|93.94|92.54|94.01|92.61|93.94|92.54|5
1738398530000|2025-02-01 08:28:50|93.93|92.53|93.93|92.53|93.93|92.53|93.89|92.49|8
1738398540000|2025-02-01 08:29:00|93.94|92.54|94.03|92.63|94.03|92.63|93.93|92.53|9
1738398550000|2025-02-01 08:29:10|94.02|92.62|94.03|92.63|94.03|92.63|94.01|92.61|4
1738398560000|2025-02-01 08:29:20|94.05|92.65|94.08|92.68|94.08|92.68|94.05|92.65|3
1738398570000|2025-02-01 08:29:30|94.07|92.67|94.07|92.67|94.08|92.68|94.06|92.66|4
1738398580000|2025-02-01 08:29:40|94.06|92.66|94.06|92.66|94.07|92.67|94.05|92.65|5
1738398590000|2025-02-01 08:29:50|94.07|92.67|94.02|92.62|94.07|92.67|94.02|92.62|7
1738398600000|2025-02-01 08:30:00|94.01|92.61|94.01|92.61|94.04|92.64|94.01|92.61|12
1738398610000|2025-02-01 08:30:10|94.02|92.62|93.99|92.59|94.03|92.63|93.97|92.57|16
1738398620000|2025-02-01 08:30:20|93.98|92.58|93.98|92.58|93.99|92.59|93.96|92.56|10
1738398630000|2025-02-01 08:30:30|93.97|92.57|93.99|92.59|93.99|92.59|93.97|92.57|7
1738398650000|2025-02-01 08:30:50|93.93|92.53|93.87|92.47|93.93|92.53|93.87|92.47|5
1738398660000|2025-02-01 08:31:00|93.89|92.49|93.9|92.5|93.9|92.5|93.89|92.49|2
1738398670000|2025-02-01 08:31:10|93.91|92.51|93.89|92.49|93.91|92.51|93.89|92.49|6
1738398680000|2025-02-01 08:31:20|93.88|92.48|93.89|92.49|93.9|92.5|93.88|92.48|5
1738398690000|2025-02-01 08:31:30|93.91|92.51|93.86|92.46|93.91|92.51|93.86|92.46|8
1738398700000|2025-02-01 08:31:40|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1738398710000|2025-02-01 08:31:50|93.86|92.46|93.89|92.49|93.89|92.49|93.86|92.46|9
1738398720000|2025-02-01 08:32:00|93.88|92.48|93.87|92.47|93.9|92.5|93.87|92.47|6
1738398730000|2025-02-01 08:32:10|93.88|92.48|93.8|92.4|93.88|92.48|93.78|92.38|12
1738398740000|2025-02-01 08:32:20|93.81|92.41|93.8|92.4|93.81|92.41|93.79|92.39|12
1738398750000|2025-02-01 08:32:30|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738398760000|2025-02-01 08:32:40|93.79|92.39|93.79|92.39|93.79|92.39|93.79|92.39|1
1738398770000|2025-02-01 08:32:50|93.76|92.36|93.69|92.29|93.76|92.36|93.69|92.29|11
1738398780000|2025-02-01 08:33:00|93.7|92.3|93.7|92.3|93.71|92.31|93.7|92.3|5
1738398790000|2025-02-01 08:33:10|93.69|92.29|93.69|92.29|93.7|92.3|93.68|92.28|4
1738398800000|2025-02-01 08:33:20|93.71|92.31|93.71|92.31|93.71|92.31|93.69|92.29|7
1738398810000|2025-02-01 08:33:30|93.7|92.3|93.69|92.29|93.7|92.3|93.68|92.28|9
1738398820000|2025-02-01 08:33:40|93.7|92.3|93.7|92.3|93.7|92.3|93.7|92.3|1
1738398850000|2025-02-01 08:34:10|93.65|92.25|93.66|92.26|93.66|92.26|93.65|92.25|2
1738398860000|2025-02-01 08:34:20|93.67|92.27|93.69|92.29|93.69|92.29|93.66|92.26|5
1738398870000|2025-02-01 08:34:30|93.71|92.31|93.72|92.32|93.72|92.32|93.71|92.31|6
1738398880000|2025-02-01 08:34:40|93.71|92.31|93.72|92.32|93.73|92.33|93.7|92.3|7
1738398890000|2025-02-01 08:34:50|93.73|92.33|93.8|92.4|93.8|92.4|93.73|92.33|8
1738398900000|2025-02-01 08:35:00|93.79|92.39|93.66|92.26|93.79|92.39|93.66|92.26|12
1738398910000|2025-02-01 08:35:10|93.67|92.27|93.79|92.39|93.79|92.39|93.67|92.27|10
1738398920000|2025-02-01 08:35:20|93.8|92.4|93.84|92.44|93.84|92.44|93.78|92.38|11
1738398930000|2025-02-01 08:35:30|93.85|92.45|93.86|92.46|93.88|92.48|93.84|92.44|11
1738398940000|2025-02-01 08:35:40|93.87|92.47|93.75|92.35|93.87|92.47|93.75|92.35|17
1738398950000|2025-02-01 08:35:50|93.74|92.34|93.71|92.31|93.74|92.34|93.69|92.29|8
1738398960000|2025-02-01 08:36:00|93.72|92.32|93.83|92.43|93.83|92.43|93.72|92.32|12
1738398970000|2025-02-01 08:36:10|93.84|92.44|93.85|92.45|93.88|92.48|93.83|92.43|13
1738398980000|2025-02-01 08:36:20|93.86|92.46|93.85|92.45|93.9|92.5|93.85|92.45|11
1738398990000|2025-02-01 08:36:30|93.88|92.48|93.96|92.56|93.96|92.56|93.87|92.47|9
1738399000000|2025-02-01 08:36:40|93.95|92.55|93.93|92.53|93.95|92.55|93.92|92.52|6
1738399010000|2025-02-01 08:36:50|93.94|92.54|93.97|92.57|93.99|92.59|93.94|92.54|6
1738399020000|2025-02-01 08:37:00|93.98|92.58|93.98|92.58|93.99|92.59|93.96|92.56|8
1738399040000|2025-02-01 08:37:20|93.89|92.49|93.87|92.47|93.89|92.49|93.86|92.46|5
1738399050000|2025-02-01 08:37:30|93.88|92.48|93.86|92.46|93.9|92.5|93.86|92.46|4
1738399060000|2025-02-01 08:37:40|93.88|92.48|93.86|92.46|93.89|92.49|93.86|92.46|8
1738399070000|2025-02-01 08:37:50|93.87|92.47|93.87|92.47|93.88|92.48|93.86|92.46|8
1738399080000|2025-02-01 08:38:00|93.88|92.48|93.84|92.44|93.88|92.48|93.84|92.44|7
1738399090000|2025-02-01 08:38:10|93.86|92.46|93.84|92.44|93.87|92.47|93.84|92.44|8
1738399100000|2025-02-01 08:38:20|93.83|92.43|93.84|92.44|93.85|92.45|93.82|92.42|5
1738399110000|2025-02-01 08:38:30|93.82|92.42|93.81|92.41|93.83|92.43|93.81|92.41|6
1738399120000|2025-02-01 08:38:40|93.82|92.42|93.85|92.45|93.85|92.45|93.82|92.42|6
1738399130000|2025-02-01 08:38:50|93.84|92.44|93.78|92.38|93.84|92.44|93.78|92.38|7
1738399140000|2025-02-01 08:39:00|93.77|92.37|93.79|92.39|93.79|92.39|93.76|92.36|5
1738399150000|2025-02-01 08:39:10|93.82|92.42|93.85|92.45|93.85|92.45|93.81|92.41|6
1738399160000|2025-02-01 08:39:20|93.84|92.44|93.84|92.44|93.85|92.45|93.83|92.43|4
1738399170000|2025-02-01 08:39:30|93.83|92.43|93.83|92.43|93.84|92.44|93.82|92.42|7
1738399180000|2025-02-01 08:39:40|93.84|92.44|93.89|92.49|93.89|92.49|93.84|92.44|6
1738399190000|2025-02-01 08:39:50|93.88|92.48|93.84|92.44|93.88|92.48|93.84|92.44|5
1738399200000|2025-02-01 08:40:00|93.85|92.45|93.78|92.38|93.85|92.45|93.78|92.38|7
1738399210000|2025-02-01 08:40:10|93.77|92.37|93.74|92.34|93.77|92.37|93.74|92.34|5
1738399220000|2025-02-01 08:40:20|93.75|92.35|93.74|92.34|93.75|92.35|93.73|92.33|4
1738399240000|2025-02-01 08:40:40|93.73|92.33|93.72|92.32|93.73|92.33|93.72|92.32|2
1738399250000|2025-02-01 08:40:50|93.73|92.33|93.73|92.33|93.74|92.34|93.72|92.32|4
1738399260000|2025-02-01 08:41:00|93.72|92.32|93.83|92.43|93.83|92.43|93.72|92.32|13
1738399270000|2025-02-01 08:41:10|93.85|92.45|93.82|92.42|93.85|92.45|93.8|92.4|7
1738399280000|2025-02-01 08:41:20|93.81|92.41|93.81|92.41|93.81|92.41|93.81|92.41|1
1738399290000|2025-02-01 08:41:30|93.83|92.43|93.86|92.46|93.86|92.46|93.82|92.42|9
1738399300000|2025-02-01 08:41:40|93.85|92.45|93.88|92.48|93.88|92.48|93.85|92.45|4
1738399310000|2025-02-01 08:41:50|93.89|92.49|93.92|92.52|93.92|92.52|93.89|92.49|3
1738399320000|2025-02-01 08:42:00|93.9|92.5|93.98|92.58|93.98|92.58|93.9|92.5|7
1738399330000|2025-02-01 08:42:10|93.99|92.59|93.94|92.54|93.99|92.59|93.93|92.53|9
1738399340000|2025-02-01 08:42:20|93.95|92.55|93.98|92.58|93.98|92.58|93.94|92.54|4
1738399350000|2025-02-01 08:42:30|93.99|92.59|94|92.6|94|92.6|93.98|92.58|4
1738399360000|2025-02-01 08:42:40|94.01|92.61|93.98|92.58|94.03|92.63|93.98|92.58|8
1738399370000|2025-02-01 08:42:50|93.97|92.57|93.97|92.57|93.97|92.57|93.95|92.55|4
1738399380000|2025-02-01 08:43:00|93.96|92.56|93.94|92.54|93.98|92.58|93.93|92.53|8
1738399390000|2025-02-01 08:43:10|93.93|92.53|93.95|92.55|93.95|92.55|93.93|92.53|3
1738399400000|2025-02-01 08:43:20|93.94|92.54|93.92|92.52|93.94|92.54|93.91|92.51|4
1738399410000|2025-02-01 08:43:30|93.91|92.51|93.91|92.51|93.92|92.52|93.9|92.5|5
1738399430000|2025-02-01 08:43:50|93.97|92.57|94|92.6|94|92.6|93.97|92.57|4
1738399440000|2025-02-01 08:44:00|93.99|92.59|94.02|92.62|94.02|92.62|93.98|92.58|8
1738399450000|2025-02-01 08:44:10|94.01|92.61|94.06|92.66|94.06|92.66|94.01|92.61|6
1738399460000|2025-02-01 08:44:20|94.05|92.65|94.06|92.66|94.07|92.67|94.05|92.65|7
1738399470000|2025-02-01 08:44:30|94.07|92.67|94.04|92.64|94.07|92.67|94.04|92.64|4
1738399480000|2025-02-01 08:44:40|94.03|92.63|94.01|92.61|94.03|92.63|94.01|92.61|10
1738399490000|2025-02-01 08:44:50|94|92.6|93.99|92.59|94|92.6|93.98|92.58|4
1738399500000|2025-02-01 08:45:00|94.01|92.61|94.01|92.61|94.05|92.65|94.01|92.61|10
1738399510000|2025-02-01 08:45:10|94.03|92.63|94.04|92.64|94.06|92.66|94.03|92.63|9
1738399520000|2025-02-01 08:45:20|94.05|92.65|94.09|92.69|94.09|92.69|94.05|92.65|6
1738399530000|2025-02-01 08:45:30|94.08|92.68|94.08|92.68|94.09|92.69|94.07|92.67|8
1738399540000|2025-02-01 08:45:40|94.07|92.67|94.03|92.63|94.07|92.67|94.03|92.63|9
1738399550000|2025-02-01 08:45:50|94.02|92.62|94|92.6|94.03|92.63|93.98|92.58|10
1738399560000|2025-02-01 08:46:00|93.99|92.59|93.97|92.57|93.99|92.59|93.93|92.53|8
1738399570000|2025-02-01 08:46:10|93.96|92.56|93.95|92.55|93.96|92.56|93.92|92.52|7
1738399580000|2025-02-01 08:46:20|93.93|92.53|93.86|92.46|93.95|92.55|93.86|92.46|11
1738399590000|2025-02-01 08:46:30|93.85|92.45|93.86|92.46|93.87|92.47|93.85|92.45|3
1738399600000|2025-02-01 08:46:40|93.87|92.47|93.86|92.46|93.87|92.47|93.82|92.42|7
1738399610000|2025-02-01 08:46:50|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738399620000|2025-02-01 08:47:00|93.87|92.47|93.86|92.46|93.87|92.47|93.86|92.46|4
1738399630000|2025-02-01 08:47:10|93.85|92.45|93.85|92.45|93.86|92.46|93.82|92.42|8
1738399640000|2025-02-01 08:47:20|93.84|92.44|93.82|92.42|93.84|92.44|93.81|92.41|5
1738399650000|2025-02-01 08:47:30|93.81|92.41|93.82|92.42|93.82|92.42|93.81|92.41|2
1738399660000|2025-02-01 08:47:40|93.83|92.43|93.84|92.44|93.9|92.5|93.83|92.43|15
1738399670000|2025-02-01 08:47:50|93.85|92.45|93.88|92.48|93.89|92.49|93.85|92.45|6
1738399680000|2025-02-01 08:48:00|93.89|92.49|93.94|92.54|93.96|92.56|93.89|92.49|12
1738399690000|2025-02-01 08:48:10|93.95|92.55|93.98|92.58|93.98|92.58|93.95|92.55|6
1738399700000|2025-02-01 08:48:20|93.97|92.57|93.99|92.59|93.99|92.59|93.97|92.57|3
1738399710000|2025-02-01 08:48:30|93.98|92.58|93.94|92.54|93.98|92.58|93.93|92.53|8
1738399720000|2025-02-01 08:48:40|93.93|92.53|93.93|92.53|93.94|92.54|93.91|92.51|8
1738399730000|2025-02-01 08:48:50|93.94|92.54|93.98|92.58|93.98|92.58|93.94|92.54|5
1738399740000|2025-02-01 08:49:00|93.99|92.59|93.93|92.53|94.02|92.62|93.93|92.53|11
1738399750000|2025-02-01 08:49:10|93.92|92.52|93.91|92.51|93.93|92.53|93.91|92.51|4
1738399760000|2025-02-01 08:49:20|93.9|92.5|93.88|92.48|93.9|92.5|93.87|92.47|5
1738399770000|2025-02-01 08:49:30|93.87|92.47|93.86|92.46|93.87|92.47|93.84|92.44|5
1738399780000|2025-02-01 08:49:40|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738399790000|2025-02-01 08:49:50|93.86|92.46|93.86|92.46|93.87|92.47|93.86|92.46|3
1738399800000|2025-02-01 08:50:00|93.85|92.45|93.86|92.46|93.87|92.47|93.85|92.45|3
1738399820000|2025-02-01 08:50:20|93.83|92.43|93.88|92.48|93.88|92.48|93.82|92.42|8
1738399830000|2025-02-01 08:50:30|93.89|92.49|93.92|92.52|93.93|92.53|93.88|92.48|7
1738399840000|2025-02-01 08:50:40|93.93|92.53|93.91|92.51|93.94|92.54|93.91|92.51|6
1738399850000|2025-02-01 08:50:50|93.92|92.52|93.93|92.53|93.93|92.53|93.92|92.52|2
1738399860000|2025-02-01 08:51:00|93.92|92.52|93.87|92.47|93.92|92.52|93.87|92.47|6
1738399870000|2025-02-01 08:51:10|93.86|92.46|93.89|92.49|93.89|92.49|93.85|92.45|6
1738399880000|2025-02-01 08:51:20|93.88|92.48|93.85|92.45|93.89|92.49|93.85|92.45|7
1738399890000|2025-02-01 08:51:30|93.84|92.44|93.84|92.44|93.84|92.44|93.84|92.44|1
1738399900000|2025-02-01 08:51:40|93.82|92.42|93.83|92.43|93.83|92.43|93.82|92.42|2
1738399910000|2025-02-01 08:51:50|93.81|92.41|93.82|92.42|93.83|92.43|93.8|92.4|10
1738399920000|2025-02-01 08:52:00|93.81|92.41|93.82|92.42|93.82|92.42|93.8|92.4|3
1738399930000|2025-02-01 08:52:10|93.81|92.41|93.79|92.39|93.81|92.41|93.79|92.39|7
1738399940000|2025-02-01 08:52:20|93.78|92.38|93.77|92.37|93.79|92.39|93.77|92.37|4
1738399950000|2025-02-01 08:52:30|93.76|92.36|93.68|92.28|93.76|92.36|93.68|92.28|9
1738399960000|2025-02-01 08:52:40|93.69|92.29|93.7|92.3|93.71|92.31|93.69|92.29|7
1738399970000|2025-02-01 08:52:50|93.69|92.29|93.72|92.32|93.72|92.32|93.69|92.29|4
1738399980000|2025-02-01 08:53:00|93.73|92.33|93.76|92.36|93.76|92.36|93.73|92.33|4
1738399990000|2025-02-01 08:53:10|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1738400000000|2025-02-01 08:53:20|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|2
1738400010000|2025-02-01 08:53:30|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1738400020000|2025-02-01 08:53:40|93.79|92.39|93.79|92.39|93.81|92.41|93.77|92.37|8
1738400030000|2025-02-01 08:53:50|93.8|92.4|93.79|92.39|93.8|92.4|93.78|92.38|3
1738400040000|2025-02-01 08:54:00|93.8|92.4|93.91|92.51|93.93|92.53|93.8|92.4|14
1738400050000|2025-02-01 08:54:10|93.92|92.52|93.95|92.55|93.95|92.55|93.92|92.52|4
1738400060000|2025-02-01 08:54:20|93.94|92.54|93.89|92.49|93.95|92.55|93.89|92.49|7
1738400070000|2025-02-01 08:54:30|93.9|92.5|93.9|92.5|93.9|92.5|93.88|92.48|4
1738400080000|2025-02-01 08:54:40|93.89|92.49|93.9|92.5|93.9|92.5|93.88|92.48|4
1738400090000|2025-02-01 08:54:50|93.89|92.49|93.93|92.53|93.93|92.53|93.89|92.49|5
1738400100000|2025-02-01 08:55:00|93.94|92.54|93.94|92.54|93.96|92.56|93.93|92.53|7
1738400110000|2025-02-01 08:55:10|93.95|92.55|93.97|92.57|93.97|92.57|93.95|92.55|3
1738400120000|2025-02-01 08:55:20|93.98|92.58|93.99|92.59|94|92.6|93.98|92.58|5
1738400130000|2025-02-01 08:55:30|94|92.6|94.01|92.61|94.01|92.61|94|92.6|2
1738400140000|2025-02-01 08:55:40|94.02|92.62|94.04|92.64|94.04|92.64|94.02|92.62|3
1738400150000|2025-02-01 08:55:50|94.01|92.61|93.98|92.58|94.01|92.61|93.98|92.58|3
1738400160000|2025-02-01 08:56:00|94|92.6|93.98|92.58|94|92.6|93.98|92.58|4
1738400170000|2025-02-01 08:56:10|93.99|92.59|94.02|92.62|94.02|92.62|93.99|92.59|4
1738400180000|2025-02-01 08:56:20|94.03|92.63|94.03|92.63|94.04|92.64|94.03|92.63|3
1738400200000|2025-02-01 08:56:40|94.06|92.66|94.07|92.67|94.07|92.67|94.04|92.64|6
1738400210000|2025-02-01 08:56:50|94.08|92.68|94.12|92.72|94.12|92.72|94.08|92.68|5
1738400220000|2025-02-01 08:57:00|94.11|92.71|94.16|92.76|94.16|92.76|94.09|92.69|9
1738400230000|2025-02-01 08:57:10|94.14|92.74|94.12|92.72|94.14|92.74|94.11|92.71|5
1738400240000|2025-02-01 08:57:20|94.13|92.73|94.1|92.7|94.13|92.73|94.08|92.68|6
1738400250000|2025-02-01 08:57:30|94.11|92.71|94.17|92.77|94.17|92.77|94.1|92.7|8
1738400260000|2025-02-01 08:57:40|94.18|92.78|94.22|92.82|94.22|92.82|94.18|92.78|5
1738400270000|2025-02-01 08:57:50|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|7
1738400280000|2025-02-01 08:58:00|94.22|92.82|94.21|92.81|94.22|92.82|94.18|92.78|8
1738400290000|2025-02-01 08:58:10|94.22|92.82|94.24|92.84|94.24|92.84|94.2|92.8|7
1738400300000|2025-02-01 08:58:20|94.23|92.83|94.24|92.84|94.24|92.84|94.23|92.83|4
1738400310000|2025-02-01 08:58:30|94.25|92.85|94.26|92.86|94.27|92.87|94.25|92.85|4
1738400320000|2025-02-01 08:58:40|94.25|92.85|94.27|92.87|94.27|92.87|94.24|92.84|5
1738400330000|2025-02-01 08:58:50|94.28|92.88|94.27|92.87|94.28|92.88|94.24|92.84|6
1738400340000|2025-02-01 08:59:00|94.26|92.86|94.28|92.88|94.28|92.88|94.26|92.86|3
1738400350000|2025-02-01 08:59:10|94.25|92.85|94.25|92.85|94.28|92.88|94.25|92.85|7
1738400360000|2025-02-01 08:59:20|94.26|92.86|94.24|92.84|94.27|92.87|94.23|92.83|5
1738400370000|2025-02-01 08:59:30|94.23|92.83|94.21|92.81|94.23|92.83|94.2|92.8|5
1738400380000|2025-02-01 08:59:40|94.2|92.8|94.2|92.8|94.21|92.81|94.19|92.79|4
1738400390000|2025-02-01 08:59:50|94.21|92.81|94.21|92.81|94.21|92.81|94.2|92.8|3
1738400400000|2025-02-01 09:00:00|94.19|92.79|94.16|92.76|94.25|92.85|94.16|92.76|11
1738400410000|2025-02-01 09:00:10|94.15|92.75|94.13|92.73|94.15|92.75|94.11|92.71|6
1738400420000|2025-02-01 09:00:20|94.12|92.72|94.12|92.72|94.13|92.73|94.12|92.72|3
1738400430000|2025-02-01 09:00:30|94.13|92.73|94.12|92.72|94.13|92.73|94.11|92.71|4
1738400440000|2025-02-01 09:00:40|94.11|92.71|94.1|92.7|94.11|92.71|94.1|92.7|2
1738400460000|2025-02-01 09:01:00|94.09|92.69|94.08|92.68|94.09|92.69|94.08|92.68|2
1738400470000|2025-02-01 09:01:10|94.07|92.67|94.08|92.68|94.08|92.68|94.06|92.66|5
1738400480000|2025-02-01 09:01:20|94.06|92.66|94.01|92.61|94.06|92.66|94.01|92.61|5
1738400490000|2025-02-01 09:01:30|94.02|92.62|94.01|92.61|94.02|92.62|94|92.6|5
1738400500000|2025-02-01 09:01:40|94.03|92.63|94.05|92.65|94.06|92.66|94.02|92.62|9
1738400510000|2025-02-01 09:01:50|94.06|92.66|94.01|92.61|94.07|92.67|94.01|92.61|7
1738400520000|2025-02-01 09:02:00|94.02|92.62|94.03|92.63|94.03|92.63|94.02|92.62|4
1738400530000|2025-02-01 09:02:10|94.02|92.62|94.03|92.63|94.03|92.63|94.01|92.61|4
1738400540000|2025-02-01 09:02:20|94.02|92.62|94.01|92.61|94.03|92.63|94.01|92.61|5
1738400560000|2025-02-01 09:02:40|93.99|92.59|93.97|92.57|93.99|92.59|93.96|92.56|7
1738400570000|2025-02-01 09:02:50|93.96|92.56|93.89|92.49|93.96|92.56|93.89|92.49|8
1738400580000|2025-02-01 09:03:00|93.9|92.5|93.96|92.56|93.96|92.56|93.9|92.5|8
1738400590000|2025-02-01 09:03:10|93.97|92.57|93.98|92.58|93.98|92.58|93.97|92.57|2
1738400600000|2025-02-01 09:03:20|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1738400610000|2025-02-01 09:03:30|93.92|92.52|93.88|92.48|93.92|92.52|93.88|92.48|4
1738400620000|2025-02-01 09:03:40|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1738400630000|2025-02-01 09:03:50|93.88|92.48|93.87|92.47|93.88|92.48|93.84|92.44|9
1738400640000|2025-02-01 09:04:00|93.86|92.46|93.86|92.46|93.86|92.46|93.86|92.46|1
1738400660000|2025-02-01 09:04:20|93.89|92.49|93.87|92.47|93.9|92.5|93.87|92.47|4
1738400670000|2025-02-01 09:04:30|93.88|92.48|93.91|92.51|93.92|92.52|93.88|92.48|6
1738400680000|2025-02-01 09:04:40|93.9|92.5|93.91|92.51|93.91|92.51|93.9|92.5|2
1738400690000|2025-02-01 09:04:50|93.9|92.5|93.86|92.46|93.9|92.5|93.86|92.46|5
1738400700000|2025-02-01 09:05:00|93.85|92.45|93.82|92.42|93.87|92.47|93.82|92.42|11
1738400710000|2025-02-01 09:05:10|93.81|92.41|93.83|92.43|93.83|92.43|93.8|92.4|3
1738400720000|2025-02-01 09:05:20|93.84|92.44|93.92|92.52|93.92|92.52|93.84|92.44|7
1738400730000|2025-02-01 09:05:30|93.93|92.53|93.95|92.55|93.95|92.55|93.93|92.53|3
1738400740000|2025-02-01 09:05:40|93.96|92.56|93.97|92.57|93.98|92.58|93.96|92.56|3
1738400750000|2025-02-01 09:05:50|93.98|92.58|94|92.6|94|92.6|93.98|92.58|3
1738400760000|2025-02-01 09:06:00|94.01|92.61|93.99|92.59|94.02|92.62|93.98|92.58|9
1738400770000|2025-02-01 09:06:10|94.01|92.61|94.02|92.62|94.04|92.64|94.01|92.61|7
1738400780000|2025-02-01 09:06:20|94|92.6|94.01|92.61|94.01|92.61|93.98|92.58|8
1738400790000|2025-02-01 09:06:30|93.99|92.59|93.99|92.59|94|92.6|93.98|92.58|5
1738400800000|2025-02-01 09:06:40|93.98|92.58|93.97|92.57|93.99|92.59|93.96|92.56|6
1738400810000|2025-02-01 09:06:50|93.96|92.56|93.97|92.57|93.98|92.58|93.96|92.56|8
1738400820000|2025-02-01 09:07:00|93.98|92.58|94|92.6|94.01|92.61|93.98|92.58|6
1738400830000|2025-02-01 09:07:10|94.01|92.61|94.05|92.65|94.05|92.65|94.01|92.61|5
1738400850000|2025-02-01 09:07:30|94.02|92.62|94.03|92.63|94.04|92.64|94.02|92.62|7
1738400860000|2025-02-01 09:07:40|94.02|92.62|94.03|92.63|94.03|92.63|94.01|92.61|4
1738400870000|2025-02-01 09:07:50|94.02|92.62|94.02|92.62|94.03|92.63|94.02|92.62|3
1738400890000|2025-02-01 09:08:10|94.01|92.61|94.01|92.61|94.02|92.62|94.01|92.61|3
1738400900000|2025-02-01 09:08:20|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738400910000|2025-02-01 09:08:30|94.01|92.61|94.01|92.61|94.01|92.61|94.01|92.61|1
1738400920000|2025-02-01 09:08:40|94|92.6|93.97|92.57|94.01|92.61|93.97|92.57|4
1738400930000|2025-02-01 09:08:50|93.96|92.56|93.89|92.49|93.96|92.56|93.89|92.49|8
1738400940000|2025-02-01 09:09:00|93.88|92.48|93.87|92.47|93.88|92.48|93.85|92.45|8
1738400950000|2025-02-01 09:09:10|93.88|92.48|93.9|92.5|93.91|92.51|93.86|92.46|8
1738400960000|2025-02-01 09:09:20|93.89|92.49|93.92|92.52|93.92|92.52|93.89|92.49|7
1738400970000|2025-02-01 09:09:30|93.93|92.53|93.95|92.55|93.95|92.55|93.93|92.53|3
1738400980000|2025-02-01 09:09:40|93.97|92.57|93.94|92.54|93.97|92.57|93.94|92.54|4
1738400990000|2025-02-01 09:09:50|93.93|92.53|93.9|92.5|93.93|92.53|93.88|92.48|8
1738401000000|2025-02-01 09:10:00|93.92|92.52|93.91|92.51|93.92|92.52|93.9|92.5|6
1738401010000|2025-02-01 09:10:10|93.92|92.52|93.96|92.56|93.96|92.56|93.92|92.52|6
1738401020000|2025-02-01 09:10:20|93.97|92.57|93.93|92.53|93.97|92.57|93.91|92.51|8
1738401030000|2025-02-01 09:10:30|93.95|92.55|93.94|92.54|93.96|92.56|93.94|92.54|5
1738401040000|2025-02-01 09:10:40|93.96|92.56|94|92.6|94|92.6|93.96|92.56|11
1738401050000|2025-02-01 09:10:50|93.98|92.58|93.96|92.56|93.99|92.59|93.96|92.56|7
1738401060000|2025-02-01 09:11:00|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1738401070000|2025-02-01 09:11:10|93.96|92.56|93.97|92.57|93.97|92.57|93.96|92.56|2
1738401080000|2025-02-01 09:11:20|93.98|92.58|93.98|92.58|94|92.6|93.97|92.57|7
1738401090000|2025-02-01 09:11:30|93.99|92.59|94.01|92.61|94.01|92.61|93.99|92.59|2
1738401110000|2025-02-01 09:11:50|93.93|92.53|93.94|92.54|93.94|92.54|93.93|92.53|2
1738401120000|2025-02-01 09:12:00|93.95|92.55|93.95|92.55|93.97|92.57|93.94|92.54|9
1738401130000|2025-02-01 09:12:10|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738401140000|2025-02-01 09:12:20|93.95|92.55|93.93|92.53|93.95|92.55|93.93|92.53|3
1738401150000|2025-02-01 09:12:30|93.92|92.52|93.87|92.47|93.92|92.52|93.87|92.47|5
1738401160000|2025-02-01 09:12:40|93.85|92.45|93.76|92.36|93.85|92.45|93.76|92.36|8
1738401170000|2025-02-01 09:12:50|93.74|92.34|93.76|92.36|93.76|92.36|93.74|92.34|5
1738401180000|2025-02-01 09:13:00|93.77|92.37|93.8|92.4|93.81|92.41|93.77|92.37|8
1738401190000|2025-02-01 09:13:10|93.78|92.38|93.83|92.43|93.83|92.43|93.78|92.38|9
1738401200000|2025-02-01 09:13:20|93.82|92.42|93.82|92.42|93.83|92.43|93.81|92.41|4
1738401210000|2025-02-01 09:13:30|93.79|92.39|93.83|92.43|93.84|92.44|93.79|92.39|12
1738401220000|2025-02-01 09:13:40|93.82|92.42|93.79|92.39|93.82|92.42|93.79|92.39|4
1738401230000|2025-02-01 09:13:50|93.78|92.38|93.8|92.4|93.8|92.4|93.78|92.38|4
1738401240000|2025-02-01 09:14:00|93.79|92.39|93.76|92.36|93.79|92.39|93.76|92.36|4
1738401250000|2025-02-01 09:14:10|93.77|92.37|93.79|92.39|93.79|92.39|93.76|92.36|6
1738401260000|2025-02-01 09:14:20|93.8|92.4|93.8|92.4|93.8|92.4|93.8|92.4|1
1738401270000|2025-02-01 09:14:30|93.81|92.41|93.81|92.41|93.81|92.41|93.8|92.4|3
1738401280000|2025-02-01 09:14:40|93.8|92.4|93.79|92.39|93.81|92.41|93.78|92.38|6
1738401290000|2025-02-01 09:14:50|93.8|92.4|93.79|92.39|93.8|92.4|93.78|92.38|6
1738401310000|2025-02-01 09:15:10|93.8|92.4|93.79|92.39|93.81|92.41|93.79|92.39|3
1738401320000|2025-02-01 09:15:20|93.78|92.38|93.77|92.37|93.78|92.38|93.74|92.34|10
1738401330000|2025-02-01 09:15:30|93.76|92.36|93.78|92.38|93.78|92.38|93.76|92.36|5
1738401340000|2025-02-01 09:15:40|93.79|92.39|93.8|92.4|93.83|92.43|93.79|92.39|9
1738401350000|2025-02-01 09:15:50|93.81|92.41|93.84|92.44|93.85|92.45|93.8|92.4|7
1738401360000|2025-02-01 09:16:00|93.83|92.43|93.87|92.47|93.87|92.47|93.83|92.43|9
1738401370000|2025-02-01 09:16:10|93.89|92.49|93.88|92.48|93.92|92.52|93.87|92.47|8
1738401380000|2025-02-01 09:16:20|93.9|92.5|93.92|92.52|93.93|92.53|93.89|92.49|11
1738401390000|2025-02-01 09:16:30|93.91|92.51|93.9|92.5|93.91|92.51|93.9|92.5|4
1738401400000|2025-02-01 09:16:40|93.89|92.49|93.93|92.53|93.93|92.53|93.89|92.49|5
1738401410000|2025-02-01 09:16:50|93.94|92.54|93.94|92.54|93.95|92.55|93.94|92.54|3
1738401420000|2025-02-01 09:17:00|93.92|92.52|93.91|92.51|93.93|92.53|93.9|92.5|5
1738401430000|2025-02-01 09:17:10|93.92|92.52|93.94|92.54|93.96|92.56|93.92|92.52|5
1738401440000|2025-02-01 09:17:20|93.93|92.53|93.91|92.51|93.93|92.53|93.91|92.51|4
1738401450000|2025-02-01 09:17:30|93.9|92.5|93.89|92.49|93.9|92.5|93.88|92.48|3
1738401460000|2025-02-01 09:17:40|93.88|92.48|93.82|92.42|93.88|92.48|93.82|92.42|5
1738401470000|2025-02-01 09:17:50|93.81|92.41|93.79|92.39|93.81|92.41|93.78|92.38|9
1738401480000|2025-02-01 09:18:00|93.78|92.38|93.76|92.36|93.79|92.39|93.73|92.33|7
1738401490000|2025-02-01 09:18:10|93.75|92.35|93.75|92.35|93.75|92.35|93.75|92.35|1
1738401510000|2025-02-01 09:18:30|93.74|92.34|93.73|92.33|93.74|92.34|93.73|92.33|2
1738401520000|2025-02-01 09:18:40|93.72|92.32|93.69|92.29|93.72|92.32|93.69|92.29|6
1738401530000|2025-02-01 09:18:50|93.68|92.28|93.68|92.28|93.68|92.28|93.66|92.26|6
1738401540000|2025-02-01 09:19:00|93.67|92.27|93.68|92.28|93.69|92.29|93.67|92.27|3
1738401550000|2025-02-01 09:19:10|93.69|92.29|93.72|92.32|93.72|92.32|93.69|92.29|4
1738401560000|2025-02-01 09:19:20|93.71|92.31|93.71|92.31|93.72|92.32|93.7|92.3|4
1738401570000|2025-02-01 09:19:30|93.7|92.3|93.68|92.28|93.7|92.3|93.68|92.28|5
1738401580000|2025-02-01 09:19:40|93.67|92.27|93.68|92.28|93.68|92.28|93.67|92.27|4
1738401590000|2025-02-01 09:19:50|93.67|92.27|93.7|92.3|93.7|92.3|93.67|92.27|3
1738401600000|2025-02-01 09:20:00|93.69|92.29|93.74|92.34|93.74|92.34|93.69|92.29|6
1738401610000|2025-02-01 09:20:10|93.72|92.32|93.78|92.38|93.78|92.38|93.72|92.32|12
1738401620000|2025-02-01 09:20:20|93.77|92.37|93.74|92.34|93.77|92.37|93.74|92.34|4
1738401630000|2025-02-01 09:20:30|93.73|92.33|93.71|92.31|93.73|92.33|93.71|92.31|5
1738401640000|2025-02-01 09:20:40|93.7|92.3|93.75|92.35|93.75|92.35|93.7|92.3|10
1738401650000|2025-02-01 09:20:50|93.77|92.37|93.79|92.39|93.79|92.39|93.77|92.37|3
1738401660000|2025-02-01 09:21:00|93.78|92.38|93.72|92.32|93.78|92.38|93.72|92.32|6
1738401670000|2025-02-01 09:21:10|93.73|92.33|93.72|92.32|93.74|92.34|93.72|92.32|4
1738401680000|2025-02-01 09:21:20|93.73|92.33|93.71|92.31|93.73|92.33|93.71|92.31|3
1738401700000|2025-02-01 09:21:40|93.7|92.3|93.75|92.35|93.76|92.36|93.7|92.3|6
1738401710000|2025-02-01 09:21:50|93.76|92.36|93.77|92.37|93.77|92.37|93.74|92.34|8
1738401720000|2025-02-01 09:22:00|93.78|92.38|93.76|92.36|93.78|92.38|93.76|92.36|9
1738401730000|2025-02-01 09:22:10|93.77|92.37|93.79|92.39|93.8|92.4|93.77|92.37|6
1738401740000|2025-02-01 09:22:20|93.78|92.38|93.75|92.35|93.8|92.4|93.75|92.35|7
1738401750000|2025-02-01 09:22:30|93.74|92.34|93.76|92.36|93.77|92.37|93.74|92.34|4
1738401760000|2025-02-01 09:22:40|93.77|92.37|93.79|92.39|93.8|92.4|93.77|92.37|7
1738401770000|2025-02-01 09:22:50|93.8|92.4|93.81|92.41|93.81|92.41|93.79|92.39|3
1738401780000|2025-02-01 09:23:00|93.8|92.4|93.81|92.41|93.81|92.41|93.79|92.39|3
1738401790000|2025-02-01 09:23:10|93.82|92.42|93.83|92.43|93.83|92.43|93.82|92.42|4
1738401800000|2025-02-01 09:23:20|93.84|92.44|93.86|92.46|93.86|92.46|93.84|92.44|3
1738401810000|2025-02-01 09:23:30|93.85|92.45|93.86|92.46|93.86|92.46|93.85|92.45|2
1738401820000|2025-02-01 09:23:40|93.87|92.47|93.92|92.52|93.92|92.52|93.87|92.47|5
1738401830000|2025-02-01 09:23:50|93.93|92.53|93.92|92.52|93.94|92.54|93.92|92.52|8
1738401840000|2025-02-01 09:24:00|93.91|92.51|93.92|92.52|93.92|92.52|93.87|92.47|10
1738401850000|2025-02-01 09:24:10|93.91|92.51|93.93|92.53|93.93|92.53|93.9|92.5|5
1738401860000|2025-02-01 09:24:20|93.92|92.52|93.84|92.44|93.92|92.52|93.84|92.44|10
1738401870000|2025-02-01 09:24:30|93.83|92.43|93.81|92.41|93.83|92.43|93.79|92.39|5
1738401880000|2025-02-01 09:24:40|93.8|92.4|93.82|92.42|93.82|92.42|93.8|92.4|5
1738401900000|2025-02-01 09:25:00|93.84|92.44|93.83|92.43|93.85|92.45|93.82|92.42|6
1738401920000|2025-02-01 09:25:20|93.82|92.42|93.8|92.4|93.82|92.42|93.8|92.4|3
1738401930000|2025-02-01 09:25:30|93.79|92.39|93.8|92.4|93.83|92.43|93.76|92.36|10
1738401940000|2025-02-01 09:25:40|93.81|92.41|93.84|92.44|93.84|92.44|93.8|92.4|7
1738401950000|2025-02-01 09:25:50|93.83|92.43|93.85|92.45|93.85|92.45|93.83|92.43|2
1738401960000|2025-02-01 09:26:00|93.86|92.46|93.84|92.44|93.87|92.47|93.84|92.44|4
1738401970000|2025-02-01 09:26:10|93.86|92.46|93.81|92.41|93.88|92.48|93.81|92.41|9
1738401980000|2025-02-01 09:26:20|93.79|92.39|93.77|92.37|93.79|92.39|93.77|92.37|5
1738401990000|2025-02-01 09:26:30|93.75|92.35|93.72|92.32|93.77|92.37|93.72|92.32|6
1738402000000|2025-02-01 09:26:40|93.71|92.31|93.7|92.3|93.71|92.31|93.69|92.29|6
1738402010000|2025-02-01 09:26:50|93.69|92.29|93.69|92.29|93.7|92.3|93.69|92.29|7
1738402020000|2025-02-01 09:27:00|93.68|92.28|93.63|92.23|93.68|92.28|93.63|92.23|5
1738402030000|2025-02-01 09:27:10|93.64|92.24|93.62|92.22|93.64|92.24|93.62|92.22|5
1738402040000|2025-02-01 09:27:20|93.61|92.21|93.59|92.19|93.61|92.21|93.59|92.19|5
1738402050000|2025-02-01 09:27:30|93.58|92.18|93.58|92.18|93.6|92.2|93.56|92.16|10
1738402060000|2025-02-01 09:27:40|93.57|92.17|93.58|92.18|93.59|92.19|93.57|92.17|7
1738402070000|2025-02-01 09:27:50|93.57|92.17|93.57|92.17|93.57|92.17|93.57|92.17|1
1738402090000|2025-02-01 09:28:10|93.58|92.18|93.56|92.16|93.58|92.18|93.56|92.16|5
1738402100000|2025-02-01 09:28:20|93.57|92.17|93.54|92.14|93.57|92.17|93.54|92.14|9
1738402110000|2025-02-01 09:28:30|93.55|92.15|93.55|92.15|93.55|92.15|93.54|92.14|3
1738402120000|2025-02-01 09:28:40|93.54|92.14|93.5|92.1|93.55|92.15|93.5|92.1|6
1738402130000|2025-02-01 09:28:50|93.49|92.09|93.49|92.09|93.49|92.09|93.46|92.06|8
1738402140000|2025-02-01 09:29:00|93.5|92.1|93.53|92.13|93.54|92.14|93.5|92.1|9
1738402150000|2025-02-01 09:29:10|93.54|92.14|93.53|92.13|93.54|92.14|93.52|92.12|5
1738402160000|2025-02-01 09:29:20|93.54|92.14|93.54|92.14|93.54|92.14|93.54|92.14|1
1738402180000|2025-02-01 09:29:40|93.55|92.15|93.55|92.15|93.55|92.15|93.55|92.15|1
1738402190000|2025-02-01 09:29:50|93.56|92.16|93.6|92.2|93.6|92.2|93.56|92.16|7
1738402200000|2025-02-01 09:30:00|93.61|92.21|93.64|92.24|93.66|92.26|93.6|92.2|14
1738402210000|2025-02-01 09:30:10|93.63|92.23|93.61|92.21|93.63|92.23|93.6|92.2|10
1738402220000|2025-02-01 09:30:20|93.6|92.2|93.57|92.17|93.6|92.2|93.57|92.17|5
1738402230000|2025-02-01 09:30:30|93.54|92.14|93.51|92.11|93.54|92.14|93.49|92.09|5
1738402240000|2025-02-01 09:30:40|93.49|92.09|93.49|92.09|93.51|92.11|93.49|92.09|9
1738402250000|2025-02-01 09:30:50|93.5|92.1|93.46|92.06|93.5|92.1|93.46|92.06|7
1738402260000|2025-02-01 09:31:00|93.45|92.05|93.42|92.02|93.45|92.05|93.4|92|5
1738402270000|2025-02-01 09:31:10|93.41|92.01|93.42|92.02|93.44|92.04|93.41|92.01|11
1738402280000|2025-02-01 09:31:20|93.41|92.01|93.41|92.01|93.41|92.01|93.41|92.01|1
1738402300000|2025-02-01 09:31:40|93.46|92.06|93.49|92.09|93.52|92.12|93.46|92.06|10
1738402310000|2025-02-01 09:31:50|93.5|92.1|93.48|92.08|93.51|92.11|93.48|92.08|4
1738402320000|2025-02-01 09:32:00|93.49|92.09|93.49|92.09|93.49|92.09|93.44|92.04|11
1738402330000|2025-02-01 09:32:10|93.48|92.08|93.47|92.07|93.49|92.09|93.45|92.05|8
1738402340000|2025-02-01 09:32:20|93.46|92.06|93.42|92.02|93.46|92.06|93.42|92.02|5
1738402350000|2025-02-01 09:32:30|93.41|92.01|93.41|92.01|93.42|92.02|93.4|92|8
1738402360000|2025-02-01 09:32:40|93.42|92.02|93.38|91.98|93.42|92.02|93.38|91.98|4
1738402370000|2025-02-01 09:32:50|93.37|91.97|93.37|91.97|93.4|92|93.35|91.95|12
1738402380000|2025-02-01 09:33:00|93.39|91.99|93.4|92|93.41|92.01|93.38|91.98|6
1738402390000|2025-02-01 09:33:10|93.41|92.01|93.4|92|93.41|92.01|93.38|91.98|5
1738402400000|2025-02-01 09:33:20|93.39|91.99|93.37|91.97|93.39|91.99|93.36|91.96|3
1738402410000|2025-02-01 09:33:30|93.38|91.98|93.37|91.97|93.39|91.99|93.36|91.96|10
1738402420000|2025-02-01 09:33:40|93.38|91.98|93.38|91.98|93.4|92|93.37|91.97|12
1738402430000|2025-02-01 09:33:50|93.37|91.97|93.36|91.96|93.37|91.97|93.35|91.95|6
1738402440000|2025-02-01 09:34:00|93.37|91.97|93.37|91.97|93.38|91.98|93.35|91.95|11
1738402450000|2025-02-01 09:34:10|93.38|91.98|93.38|91.98|93.39|91.99|93.38|91.98|3
1738402460000|2025-02-01 09:34:20|93.39|91.99|93.39|91.99|93.39|91.99|93.38|91.98|5
1738402470000|2025-02-01 09:34:30|93.36|91.96|93.37|91.97|93.37|91.97|93.34|91.94|8
1738402480000|2025-02-01 09:34:40|93.38|91.98|93.41|92.01|93.42|92.02|93.38|91.98|5
1738402490000|2025-02-01 09:34:50|93.42|92.02|93.41|92.01|93.42|92.02|93.39|91.99|9
1738402500000|2025-02-01 09:35:00|93.42|92.02|93.33|91.93|93.43|92.03|93.33|91.93|10
1738402510000|2025-02-01 09:35:10|93.32|91.92|93.31|91.91|93.35|91.95|93.31|91.91|7
1738402520000|2025-02-01 09:35:20|93.3|91.9|93.3|91.9|93.31|91.91|93.3|91.9|3
1738402530000|2025-02-01 09:35:30|93.29|91.89|93.3|91.9|93.31|91.91|93.28|91.88|5
1738402540000|2025-02-01 09:35:40|93.29|91.89|93.3|91.9|93.31|91.91|93.29|91.89|5
1738402550000|2025-02-01 09:35:50|93.29|91.89|93.29|91.89|93.3|91.9|93.28|91.88|8
1738402560000|2025-02-01 09:36:00|93.28|91.88|93.29|91.89|93.29|91.89|93.28|91.88|6
1738402570000|2025-02-01 09:36:10|93.28|91.88|93.29|91.89|93.3|91.9|93.28|91.88|3
1738402580000|2025-02-01 09:36:20|93.27|91.87|93.3|91.9|93.32|91.92|93.27|91.87|8
1738402590000|2025-02-01 09:36:30|93.29|91.89|93.21|91.81|93.3|91.9|93.21|91.81|8
1738402600000|2025-02-01 09:36:40|93.22|91.82|93.23|91.83|93.24|91.84|93.22|91.82|7
1738402610000|2025-02-01 09:36:50|93.25|91.85|93.05|91.65|93.25|91.85|93.05|91.65|14
1738402620000|2025-02-01 09:37:00|93.03|91.63|92.94|91.54|93.03|91.63|92.94|91.54|15
1738402630000|2025-02-01 09:37:10|92.95|91.55|93.09|91.69|93.09|91.69|92.95|91.55|9
1738402640000|2025-02-01 09:37:20|93.1|91.7|93.07|91.67|93.1|91.7|93.04|91.64|16
1738402650000|2025-02-01 09:37:30|93.08|91.68|93.1|91.7|93.11|91.71|93.07|91.67|9
1738402660000|2025-02-01 09:37:40|93.07|91.67|93.1|91.7|93.12|91.72|93.07|91.67|4
1738402670000|2025-02-01 09:37:50|93.09|91.69|93.11|91.71|93.11|91.71|93.09|91.69|5
1738402680000|2025-02-01 09:38:00|93.1|91.7|93.1|91.7|93.11|91.71|93.09|91.69|5
1738402690000|2025-02-01 09:38:10|93.09|91.69|93.09|91.69|93.09|91.69|93.06|91.66|8
1738402700000|2025-02-01 09:38:20|93.07|91.67|93.09|91.69|93.09|91.69|93.06|91.66|7
1738402710000|2025-02-01 09:38:30|93.1|91.7|93.1|91.7|93.1|91.7|93.1|91.7|1
1738402730000|2025-02-01 09:38:50|93.09|91.69|93.08|91.68|93.09|91.69|93.08|91.68|2
1738402740000|2025-02-01 09:39:00|93.09|91.69|93.17|91.77|93.17|91.77|93.09|91.69|10
1738402750000|2025-02-01 09:39:10|93.16|91.76|93.16|91.76|93.17|91.77|93.14|91.74|9
1738402760000|2025-02-01 09:39:20|93.14|91.74|93.1|91.7|93.16|91.76|93.1|91.7|9
1738402770000|2025-02-01 09:39:30|93.09|91.69|93.09|91.69|93.09|91.69|93.05|91.65|8
1738402780000|2025-02-01 09:39:40|93.1|91.7|93.11|91.71|93.11|91.71|93.08|91.68|10
1738402790000|2025-02-01 09:39:50|93.1|91.7|93.12|91.72|93.12|91.72|93.09|91.69|10
1738402800000|2025-02-01 09:40:00|93.1|91.7|93.14|91.74|93.14|91.74|93.09|91.69|10
1738402810000|2025-02-01 09:40:10|93.13|91.73|93.11|91.71|93.14|91.74|93.09|91.69|11
1738402820000|2025-02-01 09:40:20|93.1|91.7|93.11|91.71|93.13|91.73|93.1|91.7|5
1738402830000|2025-02-01 09:40:30|93.1|91.7|93.05|91.65|93.12|91.72|93.05|91.65|11
1738402840000|2025-02-01 09:40:40|93.04|91.64|93.09|91.69|93.09|91.69|93.04|91.64|8
1738402850000|2025-02-01 09:40:50|93.1|91.7|93.14|91.74|93.14|91.74|93.1|91.7|5
1738402860000|2025-02-01 09:41:00|93.12|91.72|93.11|91.71|93.14|91.74|93.11|91.71|7
1738402870000|2025-02-01 09:41:10|93.1|91.7|93.11|91.71|93.13|91.73|93.09|91.69|8
1738402880000|2025-02-01 09:41:20|93.09|91.69|93.07|91.67|93.09|91.69|93.07|91.67|3
1738402890000|2025-02-01 09:41:30|93.08|91.68|93.09|91.69|93.1|91.7|93.08|91.68|6
1738402900000|2025-02-01 09:41:40|93.1|91.7|93.1|91.7|93.1|91.7|93.1|91.7|1
1738402920000|2025-02-01 09:42:00|93.15|91.75|93.07|91.67|93.15|91.75|93.07|91.67|8
1738402930000|2025-02-01 09:42:10|93.06|91.66|93.02|91.62|93.06|91.66|93.02|91.62|10
1738402940000|2025-02-01 09:42:20|93|91.6|93.05|91.65|93.05|91.65|93|91.6|6
1738402950000|2025-02-01 09:42:30|93.04|91.64|93.02|91.62|93.05|91.65|93|91.6|9
1738402960000|2025-02-01 09:42:40|93.03|91.63|93.02|91.62|93.03|91.63|93.02|91.62|6
1738402970000|2025-02-01 09:42:50|93|91.6|93|91.6|93.01|91.61|92.98|91.58|9
1738402980000|2025-02-01 09:43:00|92.99|91.59|93.01|91.61|93.01|91.61|92.98|91.58|4
1738402990000|2025-02-01 09:43:10|93|91.6|93.02|91.62|93.03|91.63|92.99|91.59|8
1738403000000|2025-02-01 09:43:20|93.01|91.61|93.04|91.64|93.05|91.65|93.01|91.61|5
1738403010000|2025-02-01 09:43:30|93.02|91.62|93.02|91.62|93.02|91.62|92.98|91.58|8
1738403020000|2025-02-01 09:43:40|93.03|91.63|93.02|91.62|93.08|91.68|93.02|91.62|12
1738403030000|2025-02-01 09:43:50|92.99|91.59|93|91.6|93.01|91.61|92.99|91.59|5
1738403040000|2025-02-01 09:44:00|93.01|91.61|93|91.6|93.02|91.62|92.99|91.59|6
1738403050000|2025-02-01 09:44:10|93.01|91.61|93.04|91.64|93.04|91.64|93.01|91.61|4
1738403060000|2025-02-01 09:44:20|93.05|91.65|93|91.6|93.06|91.66|93|91.6|7
1738403070000|2025-02-01 09:44:30|93.01|91.61|92.99|91.59|93.01|91.61|92.99|91.59|7
1738403080000|2025-02-01 09:44:40|93.01|91.61|93.01|91.61|93.01|91.61|92.99|91.59|9
1738403090000|2025-02-01 09:44:50|93|91.6|92.99|91.59|93.01|91.61|92.99|91.59|4
1738403100000|2025-02-01 09:45:00|92.98|91.58|92.99|91.59|92.99|91.59|92.95|91.55|6
1738403120000|2025-02-01 09:45:20|93|91.6|92.98|91.58|93|91.6|92.98|91.58|3
1738403130000|2025-02-01 09:45:30|92.99|91.59|92.97|91.57|93|91.6|92.97|91.57|7
1738403140000|2025-02-01 09:45:40|92.99|91.59|92.92|91.52|92.99|91.59|92.92|91.52|10
1738403150000|2025-02-01 09:45:50|92.93|91.53|92.9|91.5|92.93|91.53|92.9|91.5|6
1738403160000|2025-02-01 09:46:00|92.91|91.51|92.9|91.5|92.91|91.51|92.89|91.49|8
1738403170000|2025-02-01 09:46:10|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1738403180000|2025-02-01 09:46:20|92.92|91.52|92.91|91.51|92.92|91.52|92.9|91.5|4
1738403190000|2025-02-01 09:46:30|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1738403200000|2025-02-01 09:46:40|92.9|91.5|92.91|91.51|92.91|91.51|92.89|91.49|5
1738403210000|2025-02-01 09:46:50|92.9|91.5|92.91|91.51|92.91|91.51|92.9|91.5|2
1738403220000|2025-02-01 09:47:00|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|4
1738403230000|2025-02-01 09:47:10|92.9|91.5|92.9|91.5|92.91|91.51|92.9|91.5|3
1738403240000|2025-02-01 09:47:20|92.91|91.51|92.84|91.44|92.91|91.51|92.82|91.42|14
1738403250000|2025-02-01 09:47:30|92.85|91.45|92.84|91.44|92.85|91.45|92.84|91.44|6
1738403260000|2025-02-01 09:47:40|92.83|91.43|92.82|91.42|92.83|91.43|92.82|91.42|2
1738403270000|2025-02-01 09:47:50|92.81|91.41|92.8|91.4|92.81|91.41|92.79|91.39|4
1738403280000|2025-02-01 09:48:00|92.79|91.39|92.79|91.39|92.8|91.4|92.79|91.39|5
1738403290000|2025-02-01 09:48:10|92.8|91.4|92.8|91.4|92.81|91.41|92.8|91.4|5
1738403310000|2025-02-01 09:48:30|92.78|91.38|92.76|91.36|92.78|91.38|92.75|91.35|5
1738403320000|2025-02-01 09:48:40|92.75|91.35|92.69|91.29|92.75|91.35|92.69|91.29|3
1738403330000|2025-02-01 09:48:50|92.7|91.3|92.67|91.27|92.7|91.3|92.67|91.27|6
1738403340000|2025-02-01 09:49:00|92.68|91.28|92.73|91.33|92.73|91.33|92.68|91.28|9
1738403350000|2025-02-01 09:49:10|92.74|91.34|92.89|91.49|92.89|91.49|92.74|91.34|16
1738403360000|2025-02-01 09:49:20|92.9|91.5|92.8|91.4|92.9|91.5|92.79|91.39|10
1738403370000|2025-02-01 09:49:30|92.78|91.38|92.78|91.38|92.78|91.38|92.74|91.34|9
1738403380000|2025-02-01 09:49:40|92.77|91.37|92.72|91.32|92.77|91.37|92.71|91.31|8
1738403390000|2025-02-01 09:49:50|92.81|91.41|92.82|91.42|92.82|91.42|92.81|91.41|2
1738403400000|2025-02-01 09:50:00|92.83|91.43|92.79|91.39|92.83|91.43|92.79|91.39|10
1738403410000|2025-02-01 09:50:10|92.8|91.4|92.76|91.36|92.81|91.41|92.75|91.35|10
1738403420000|2025-02-01 09:50:20|92.75|91.35|92.79|91.39|92.81|91.41|92.75|91.35|9
1738403430000|2025-02-01 09:50:30|92.78|91.38|92.77|91.37|92.78|91.38|92.76|91.36|3
1738403440000|2025-02-01 09:50:40|92.78|91.38|92.88|91.48|92.88|91.48|92.78|91.38|10
1738403450000|2025-02-01 09:50:50|92.89|91.49|92.81|91.41|92.89|91.49|92.81|91.41|6
1738403460000|2025-02-01 09:51:00|92.8|91.4|92.75|91.35|92.8|91.4|92.75|91.35|11
1738403470000|2025-02-01 09:51:10|92.72|91.32|92.73|91.33|92.74|91.34|92.72|91.32|6
1738403480000|2025-02-01 09:51:20|92.74|91.34|92.75|91.35|92.75|91.35|92.74|91.34|4
1738403490000|2025-02-01 09:51:30|92.76|91.36|92.7|91.3|92.76|91.36|92.7|91.3|7
1738403500000|2025-02-01 09:51:40|92.68|91.28|92.67|91.27|92.68|91.28|92.65|91.25|8
1738403510000|2025-02-01 09:51:50|92.68|91.28|92.7|91.3|92.71|91.31|92.68|91.28|4
1738403520000|2025-02-01 09:52:00|92.71|91.31|92.71|91.31|92.72|91.32|92.71|91.31|3
1738403530000|2025-02-01 09:52:10|92.7|91.3|92.65|91.25|92.7|91.3|92.64|91.24|7
1738403560000|2025-02-01 09:52:40|92.7|91.3|92.68|91.28|92.7|91.3|92.68|91.28|3
1738403570000|2025-02-01 09:52:50|92.69|91.29|92.68|91.28|92.73|91.33|92.68|91.28|12
1738403580000|2025-02-01 09:53:00|92.67|91.27|92.67|91.27|92.72|91.32|92.67|91.27|9
1738403590000|2025-02-01 09:53:10|92.68|91.28|92.71|91.31|92.72|91.32|92.68|91.28|5
1738403600000|2025-02-01 09:53:20|92.72|91.32|92.69|91.29|92.72|91.32|92.67|91.27|5
1738403610000|2025-02-01 09:53:30|92.7|91.3|92.79|91.39|92.79|91.39|92.7|91.3|8
1738403620000|2025-02-01 09:53:40|92.8|91.4|92.82|91.42|92.82|91.42|92.79|91.39|3
1738403630000|2025-02-01 09:53:50|92.81|91.41|92.79|91.39|92.82|91.42|92.77|91.37|11
1738403640000|2025-02-01 09:54:00|92.81|91.41|92.87|91.47|92.87|91.47|92.79|91.39|8
1738403650000|2025-02-01 09:54:10|92.85|91.45|92.94|91.54|92.94|91.54|92.85|91.45|10
1738403660000|2025-02-01 09:54:20|92.92|91.52|92.92|91.52|92.97|91.57|92.92|91.52|10
1738403670000|2025-02-01 09:54:30|92.9|91.5|92.94|91.54|92.94|91.54|92.88|91.48|9
1738403680000|2025-02-01 09:54:40|92.95|91.55|93|91.6|93|91.6|92.95|91.55|5
1738403690000|2025-02-01 09:54:50|93.01|91.61|92.97|91.57|93.01|91.61|92.97|91.57|9
1738403700000|2025-02-01 09:55:00|92.96|91.56|92.97|91.57|93.02|91.62|92.96|91.56|9
1738403710000|2025-02-01 09:55:10|92.96|91.56|92.94|91.54|92.99|91.59|92.94|91.54|11
1738403720000|2025-02-01 09:55:20|92.95|91.55|92.93|91.53|92.95|91.55|92.9|91.5|7
1738403730000|2025-02-01 09:55:30|92.92|91.52|92.9|91.5|92.94|91.54|92.9|91.5|7
1738403740000|2025-02-01 09:55:40|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1738403750000|2025-02-01 09:55:50|92.94|91.54|92.99|91.59|92.99|91.59|92.94|91.54|4
1738403760000|2025-02-01 09:56:00|93|91.6|93.05|91.65|93.05|91.65|92.98|91.58|10
1738403770000|2025-02-01 09:56:10|93.04|91.64|93.07|91.67|93.07|91.67|93.04|91.64|6
1738403780000|2025-02-01 09:56:20|93.08|91.68|93.09|91.69|93.1|91.7|93.07|91.67|6
1738403790000|2025-02-01 09:56:30|93.1|91.7|93.08|91.68|93.11|91.71|93.07|91.67|7
1738403800000|2025-02-01 09:56:40|93.09|91.69|93.04|91.64|93.09|91.69|93.03|91.63|11
1738403810000|2025-02-01 09:56:50|93.05|91.65|93.04|91.64|93.05|91.65|93.03|91.63|9
1738403820000|2025-02-01 09:57:00|93.03|91.63|93|91.6|93.05|91.65|93|91.6|7
1738403830000|2025-02-01 09:57:10|93.01|91.61|93.04|91.64|93.04|91.64|93.01|91.61|10
1738403840000|2025-02-01 09:57:20|93.01|91.61|93.03|91.63|93.03|91.63|93.01|91.61|5
1738403850000|2025-02-01 09:57:30|93.04|91.64|93.07|91.67|93.07|91.67|93.03|91.63|6
1738403860000|2025-02-01 09:57:40|93.06|91.66|93.05|91.65|93.06|91.66|93.05|91.65|2
1738403870000|2025-02-01 09:57:50|93.03|91.63|93.06|91.66|93.06|91.66|93.03|91.63|6
1738403880000|2025-02-01 09:58:00|93.05|91.65|93.05|91.65|93.06|91.66|93.05|91.65|3
1738403890000|2025-02-01 09:58:10|93.03|91.63|93|91.6|93.03|91.63|93|91.6|4
1738403900000|2025-02-01 09:58:20|93.01|91.61|93.05|91.65|93.05|91.65|93|91.6|6
1738403910000|2025-02-01 09:58:30|93.06|91.66|93.06|91.66|93.06|91.66|93.05|91.65|5
1738403920000|2025-02-01 09:58:40|93.05|91.65|92.98|91.58|93.05|91.65|92.98|91.58|7
1738403930000|2025-02-01 09:58:50|92.97|91.57|93|91.6|93|91.6|92.97|91.57|7
1738403940000|2025-02-01 09:59:00|93.01|91.61|92.98|91.58|93.01|91.61|92.97|91.57|4
1738403960000|2025-02-01 09:59:20|93.04|91.64|93.05|91.65|93.06|91.66|93.03|91.63|5
1738403970000|2025-02-01 09:59:30|93.06|91.66|93.07|91.67|93.07|91.67|93.06|91.66|2
1738403980000|2025-02-01 09:59:40|93.06|91.66|93.07|91.67|93.07|91.67|93.06|91.66|4
1738403990000|2025-02-01 09:59:50|93.05|91.65|93.07|91.67|93.07|91.67|93.05|91.65|3
1738404000000|2025-02-01 10:00:00|93.06|91.66|93.14|91.74|93.14|91.74|93.06|91.66|7
1738404010000|2025-02-01 10:00:10|93.15|91.75|93.16|91.76|93.16|91.76|93.12|91.72|8
1738404020000|2025-02-01 10:00:20|93.17|91.77|93.16|91.76|93.18|91.78|93.16|91.76|6
1738404030000|2025-02-01 10:00:30|93.14|91.74|93.07|91.67|93.16|91.76|93.07|91.67|9
1738404040000|2025-02-01 10:00:40|93.08|91.68|93.06|91.66|93.09|91.69|93.05|91.65|8
1738404050000|2025-02-01 10:00:50|93.05|91.65|93.07|91.67|93.07|91.67|93.05|91.65|3
1738404060000|2025-02-01 10:01:00|93.08|91.68|93.18|91.78|93.18|91.78|93.08|91.68|10
1738404070000|2025-02-01 10:01:10|93.19|91.79|93.22|91.82|93.22|91.82|93.19|91.79|10
1738404080000|2025-02-01 10:01:20|93.23|91.83|93.22|91.82|93.24|91.84|93.22|91.82|6
1738404090000|2025-02-01 10:01:30|93.23|91.83|93.24|91.84|93.27|91.87|93.23|91.83|13
1738404100000|2025-02-01 10:01:40|93.25|91.85|93.28|91.88|93.28|91.88|93.25|91.85|6
1738404110000|2025-02-01 10:01:50|93.27|91.87|93.3|91.9|93.3|91.9|93.26|91.86|8
1738404120000|2025-02-01 10:02:00|93.29|91.89|93.29|91.89|93.29|91.89|93.25|91.85|9
1738404130000|2025-02-01 10:02:10|93.3|91.9|93.31|91.91|93.32|91.92|93.3|91.9|3
1738404140000|2025-02-01 10:02:20|93.32|91.92|93.25|91.85|93.32|91.92|93.25|91.85|6
1738404150000|2025-02-01 10:02:30|93.27|91.87|93.29|91.89|93.29|91.89|93.27|91.87|2
1738404160000|2025-02-01 10:02:40|93.3|91.9|93.29|91.89|93.3|91.9|93.29|91.89|2
1738404170000|2025-02-01 10:02:50|93.27|91.87|93.27|91.87|93.27|91.87|93.26|91.86|3
1738404180000|2025-02-01 10:03:00|93.26|91.86|93.26|91.86|93.28|91.88|93.24|91.84|11
1738404200000|2025-02-01 10:03:20|93.33|91.93|93.34|91.94|93.35|91.95|93.33|91.93|4
1738404210000|2025-02-01 10:03:30|93.33|91.93|93.35|91.95|93.35|91.95|93.33|91.93|2
1738404220000|2025-02-01 10:03:40|93.38|91.98|93.38|91.98|93.39|91.99|93.37|91.97|5
1738404230000|2025-02-01 10:03:50|93.37|91.97|93.37|91.97|93.37|91.97|93.36|91.96|3
1738404240000|2025-02-01 10:04:00|93.36|91.96|93.29|91.89|93.36|91.96|93.29|91.89|9
1738404250000|2025-02-01 10:04:10|93.28|91.88|93.29|91.89|93.3|91.9|93.28|91.88|7
1738404260000|2025-02-01 10:04:20|93.28|91.88|93.31|91.91|93.31|91.91|93.28|91.88|10
1738404270000|2025-02-01 10:04:30|93.29|91.89|93.24|91.84|93.29|91.89|93.24|91.84|5
1738404280000|2025-02-01 10:04:40|93.25|91.85|93.35|91.95|93.35|91.95|93.25|91.85|10
1738404290000|2025-02-01 10:04:50|93.34|91.94|93.34|91.94|93.34|91.94|93.32|91.92|4
1738404300000|2025-02-01 10:05:00|93.35|91.95|93.37|91.97|93.39|91.99|93.34|91.94|11
1738404310000|2025-02-01 10:05:10|93.36|91.96|93.3|91.9|93.36|91.96|93.3|91.9|7
1738404320000|2025-02-01 10:05:20|93.29|91.89|93.31|91.91|93.32|91.92|93.29|91.89|3
1738404330000|2025-02-01 10:05:30|93.3|91.9|93.28|91.88|93.3|91.9|93.26|91.86|5
1738404340000|2025-02-01 10:05:40|93.27|91.87|93.32|91.92|93.32|91.92|93.27|91.87|6
1738404350000|2025-02-01 10:05:50|93.31|91.91|93.3|91.9|93.31|91.91|93.3|91.9|4
1738404360000|2025-02-01 10:06:00|93.33|91.93|93.36|91.96|93.36|91.96|93.33|91.93|3
1738404370000|2025-02-01 10:06:10|93.35|91.95|93.36|91.96|93.36|91.96|93.35|91.95|2
1738404380000|2025-02-01 10:06:20|93.38|91.98|93.39|91.99|93.39|91.99|93.38|91.98|2
1738404390000|2025-02-01 10:06:30|93.4|92|93.41|92.01|93.42|92.02|93.39|91.99|6
1738404400000|2025-02-01 10:06:40|93.4|92|93.35|91.95|93.4|92|93.35|91.95|8
1738404410000|2025-02-01 10:06:50|93.36|91.96|93.36|91.96|93.37|91.97|93.36|91.96|3
1738404420000|2025-02-01 10:07:00|93.37|91.97|93.34|91.94|93.37|91.97|93.33|91.93|4
1738404430000|2025-02-01 10:07:10|93.35|91.95|93.38|91.98|93.38|91.98|93.35|91.95|6
1738404440000|2025-02-01 10:07:20|93.39|91.99|93.42|92.02|93.42|92.02|93.38|91.98|7
1738404450000|2025-02-01 10:07:30|93.44|92.04|93.44|92.04|93.45|92.05|93.42|92.02|9
1738404460000|2025-02-01 10:07:40|93.43|92.03|93.43|92.03|93.44|92.04|93.43|92.03|3
1738404470000|2025-02-01 10:07:50|93.42|92.02|93.41|92.01|93.42|92.02|93.4|92|4
1738404480000|2025-02-01 10:08:00|93.4|92|93.41|92.01|93.41|92.01|93.4|92|4
1738404490000|2025-02-01 10:08:10|93.39|91.99|93.4|92|93.4|92|93.39|91.99|2
1738404500000|2025-02-01 10:08:20|93.41|92.01|93.42|92.02|93.42|92.02|93.41|92.01|2
1738404510000|2025-02-01 10:08:30|93.44|92.04|93.45|92.05|93.45|92.05|93.44|92.04|2
1738404520000|2025-02-01 10:08:40|93.46|92.06|93.44|92.04|93.46|92.06|93.43|92.03|5
1738404530000|2025-02-01 10:08:50|93.43|92.03|93.46|92.06|93.46|92.06|93.43|92.03|7
1738404540000|2025-02-01 10:09:00|93.47|92.07|93.52|92.12|93.52|92.12|93.47|92.07|8
1738404550000|2025-02-01 10:09:10|93.51|92.11|93.53|92.13|93.53|92.13|93.51|92.11|3
1738404560000|2025-02-01 10:09:20|93.51|92.11|93.51|92.11|93.52|92.12|93.51|92.11|5
1738404570000|2025-02-01 10:09:30|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1738404580000|2025-02-01 10:09:40|93.51|92.11|93.53|92.13|93.54|92.14|93.51|92.11|5
1738404590000|2025-02-01 10:09:50|93.54|92.14|93.54|92.14|93.54|92.14|93.53|92.13|3
1738404600000|2025-02-01 10:10:00|93.55|92.15|93.53|92.13|93.55|92.15|93.53|92.13|5
1738404610000|2025-02-01 10:10:10|93.52|92.12|93.5|92.1|93.53|92.13|93.5|92.1|5
1738404620000|2025-02-01 10:10:20|93.49|92.09|93.49|92.09|93.49|92.09|93.49|92.09|1
1738404630000|2025-02-01 10:10:30|93.5|92.1|93.45|92.05|93.5|92.1|93.45|92.05|5
1738404640000|2025-02-01 10:10:40|93.46|92.06|93.37|91.97|93.46|92.06|93.36|91.96|11
1738404650000|2025-02-01 10:10:50|93.36|91.96|93.38|91.98|93.38|91.98|93.35|91.95|7
1738404660000|2025-02-01 10:11:00|93.37|91.97|93.31|91.91|93.37|91.97|93.31|91.91|10
1738404670000|2025-02-01 10:11:10|93.3|91.9|93.3|91.9|93.3|91.9|93.3|91.9|1
1738404680000|2025-02-01 10:11:20|93.32|91.92|93.38|91.98|93.38|91.98|93.32|91.92|7
1738404690000|2025-02-01 10:11:30|93.39|91.99|93.38|91.98|93.39|91.99|93.36|91.96|10
1738404700000|2025-02-01 10:11:40|93.39|91.99|93.36|91.96|93.39|91.99|93.36|91.96|4
1738404710000|2025-02-01 10:11:50|93.37|91.97|93.38|91.98|93.38|91.98|93.37|91.97|4
1738404720000|2025-02-01 10:12:00|93.39|91.99|93.39|91.99|93.39|91.99|93.39|91.99|1
1738404730000|2025-02-01 10:12:10|93.4|92|93.4|92|93.41|92.01|93.4|92|3
1738404740000|2025-02-01 10:12:20|93.39|91.99|93.39|91.99|93.41|92.01|93.39|91.99|4
1738404750000|2025-02-01 10:12:30|93.38|91.98|93.4|92|93.4|92|93.38|91.98|5
1738404770000|2025-02-01 10:12:50|93.41|92.01|93.41|92.01|93.41|92.01|93.41|92.01|1
1738404780000|2025-02-01 10:13:00|93.39|91.99|93.39|91.99|93.4|92|93.39|91.99|3
1738404790000|2025-02-01 10:13:10|93.4|92|93.42|92.02|93.42|92.02|93.4|92|2
1738404810000|2025-02-01 10:13:30|93.39|91.99|93.38|91.98|93.39|91.99|93.38|91.98|2
1738404820000|2025-02-01 10:13:40|93.37|91.97|93.38|91.98|93.38|91.98|93.36|91.96|5
1738404830000|2025-02-01 10:13:50|93.37|91.97|93.34|91.94|93.37|91.97|93.34|91.94|6
1738404840000|2025-02-01 10:14:00|93.35|91.95|93.29|91.89|93.35|91.95|93.29|91.89|8
1738404850000|2025-02-01 10:14:10|93.3|91.9|93.31|91.91|93.31|91.91|93.3|91.9|2
1738404870000|2025-02-01 10:14:30|93.3|91.9|93.31|91.91|93.32|91.92|93.3|91.9|4
1738404880000|2025-02-01 10:14:40|93.3|91.9|93.3|91.9|93.3|91.9|93.3|91.9|1
1738404890000|2025-02-01 10:14:50|93.31|91.91|93.31|91.91|93.31|91.91|93.31|91.91|1
1738404900000|2025-02-01 10:15:00|93.32|91.92|93.29|91.89|93.33|91.93|93.28|91.88|7
1738404910000|2025-02-01 10:15:10|93.3|91.9|93.3|91.9|93.3|91.9|93.3|91.9|1
1738404920000|2025-02-01 10:15:20|93.29|91.89|93.24|91.84|93.3|91.9|93.24|91.84|6
1738404930000|2025-02-01 10:15:30|93.23|91.83|93.23|91.83|93.23|91.83|93.21|91.81|6
1738404940000|2025-02-01 10:15:40|93.22|91.82|93.21|91.81|93.22|91.82|93.21|91.81|2
1738404950000|2025-02-01 10:15:50|93.19|91.79|93.18|91.78|93.19|91.79|93.18|91.78|2
1738404960000|2025-02-01 10:16:00|93.17|91.77|93.2|91.8|93.21|91.81|93.17|91.77|7
1738404970000|2025-02-01 10:16:10|93.19|91.79|93.16|91.76|93.19|91.79|93.16|91.76|7
1738404980000|2025-02-01 10:16:20|93.19|91.79|93.26|91.86|93.26|91.86|93.19|91.79|6
1738404990000|2025-02-01 10:16:30|93.25|91.85|93.25|91.85|93.25|91.85|93.25|91.85|1
1738405000000|2025-02-01 10:16:40|93.21|91.81|93.2|91.8|93.21|91.81|93.2|91.8|2
1738405020000|2025-02-01 10:17:00|93.21|91.81|93.16|91.76|93.21|91.81|93.16|91.76|5
1738405030000|2025-02-01 10:17:10|93.18|91.78|93.18|91.78|93.18|91.78|93.17|91.77|5
1738405040000|2025-02-01 10:17:20|93.2|91.8|93.18|91.78|93.2|91.8|93.18|91.78|3
1738405050000|2025-02-01 10:17:30|93.2|91.8|93.2|91.8|93.2|91.8|93.2|91.8|1
1738405060000|2025-02-01 10:17:40|93.19|91.79|93.19|91.79|93.2|91.8|93.19|91.79|3
1738405070000|2025-02-01 10:17:50|93.18|91.78|93.18|91.78|93.18|91.78|93.17|91.77|3
1738405080000|2025-02-01 10:18:00|93.19|91.79|93.19|91.79|93.23|91.83|93.19|91.79|9
1738405090000|2025-02-01 10:18:10|93.18|91.78|93.13|91.73|93.18|91.78|93.13|91.73|5
1738405100000|2025-02-01 10:18:20|93.15|91.75|93.13|91.73|93.15|91.75|93.13|91.73|5
1738405110000|2025-02-01 10:18:30|93.12|91.72|93.1|91.7|93.12|91.72|93.07|91.67|8
1738405120000|2025-02-01 10:18:40|93.11|91.71|93.09|91.69|93.11|91.71|93.09|91.69|3
1738405140000|2025-02-01 10:19:00|93.1|91.7|93.12|91.72|93.14|91.74|93.1|91.7|11
1738405150000|2025-02-01 10:19:10|93.11|91.71|93.14|91.74|93.14|91.74|93.1|91.7|7
1738405170000|2025-02-01 10:19:30|93.15|91.75|93.16|91.76|93.18|91.78|93.15|91.75|5
1738405180000|2025-02-01 10:19:40|93.18|91.78|93.2|91.8|93.2|91.8|93.17|91.77|5
1738405200000|2025-02-01 10:20:00|93.21|91.81|93.17|91.77|93.21|91.81|93.17|91.77|4
1738405210000|2025-02-01 10:20:10|93.16|91.76|93.11|91.71|93.16|91.76|93.11|91.71|5
1738405220000|2025-02-01 10:20:20|93.1|91.7|93.12|91.72|93.13|91.73|93.09|91.69|6
1738405230000|2025-02-01 10:20:30|93.13|91.73|93.17|91.77|93.17|91.77|93.13|91.73|8
1738405240000|2025-02-01 10:20:40|93.16|91.76|93.16|91.76|93.16|91.76|93.16|91.76|1
1738405250000|2025-02-01 10:20:50|93.18|91.78|93.18|91.78|93.19|91.79|93.17|91.77|5
1738405260000|2025-02-01 10:21:00|93.19|91.79|93.19|91.79|93.19|91.79|93.19|91.79|1
1738405270000|2025-02-01 10:21:10|93.2|91.8|93.2|91.8|93.2|91.8|93.2|91.8|1
1738405280000|2025-02-01 10:21:20|93.21|91.81|93.21|91.81|93.21|91.81|93.2|91.8|5
1738405290000|2025-02-01 10:21:30|93.23|91.83|93.21|91.81|93.23|91.83|93.21|91.81|9
1738405300000|2025-02-01 10:21:40|93.22|91.82|93.16|91.76|93.22|91.82|93.16|91.76|9
1738405310000|2025-02-01 10:21:50|93.17|91.77|93.18|91.78|93.19|91.79|93.17|91.77|5
1738405320000|2025-02-01 10:22:00|93.17|91.77|93.17|91.77|93.17|91.77|93.17|91.77|1
1738405340000|2025-02-01 10:22:20|93.19|91.79|93.2|91.8|93.2|91.8|93.18|91.78|6
1738405350000|2025-02-01 10:22:30|93.22|91.82|93.27|91.87|93.27|91.87|93.22|91.82|5
1738405360000|2025-02-01 10:22:40|93.28|91.88|93.34|91.94|93.34|91.94|93.28|91.88|6
1738405370000|2025-02-01 10:22:50|93.33|91.93|93.35|91.95|93.36|91.96|93.33|91.93|6
1738405390000|2025-02-01 10:23:10|93.34|91.94|93.4|92|93.4|92|93.34|91.94|7
1738405400000|2025-02-01 10:23:20|93.41|92.01|93.42|92.02|93.44|92.04|93.41|92.01|6
1738405410000|2025-02-01 10:23:30|93.43|92.03|93.44|92.04|93.44|92.04|93.43|92.03|2
1738405420000|2025-02-01 10:23:40|93.43|92.03|93.44|92.04|93.44|92.04|93.43|92.03|2
1738405430000|2025-02-01 10:23:50|93.43|92.03|93.45|92.05|93.45|92.05|93.43|92.03|9
1738405440000|2025-02-01 10:24:00|93.46|92.06|93.49|92.09|93.5|92.1|93.46|92.06|4
1738405450000|2025-02-01 10:24:10|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738405460000|2025-02-01 10:24:20|93.51|92.11|93.52|92.12|93.56|92.16|93.51|92.11|12
1738405470000|2025-02-01 10:24:30|93.51|92.11|93.5|92.1|93.53|92.13|93.5|92.1|8
1738405480000|2025-02-01 10:24:40|93.51|92.11|93.56|92.16|93.56|92.16|93.5|92.1|6
1738405490000|2025-02-01 10:24:50|93.55|92.15|93.56|92.16|93.56|92.16|93.55|92.15|4
1738405500000|2025-02-01 10:25:00|93.57|92.17|93.59|92.19|93.6|92.2|93.56|92.16|7
1738405510000|2025-02-01 10:25:10|93.58|92.18|93.59|92.19|93.59|92.19|93.58|92.18|2
1738405530000|2025-02-01 10:25:30|93.58|92.18|93.59|92.19|93.59|92.19|93.58|92.18|2
1738405540000|2025-02-01 10:25:40|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738405550000|2025-02-01 10:25:50|93.59|92.19|93.6|92.2|93.61|92.21|93.59|92.19|4
1738405560000|2025-02-01 10:26:00|93.61|92.21|93.63|92.23|93.64|92.24|93.61|92.21|6
1738405570000|2025-02-01 10:26:10|93.62|92.22|93.62|92.22|93.63|92.23|93.62|92.22|3
1738405580000|2025-02-01 10:26:20|93.61|92.21|93.59|92.19|93.61|92.21|93.58|92.18|4
1738405590000|2025-02-01 10:26:30|93.57|92.17|93.58|92.18|93.58|92.18|93.57|92.17|4
1738405610000|2025-02-01 10:26:50|93.6|92.2|93.58|92.18|93.6|92.2|93.58|92.18|3
1738405620000|2025-02-01 10:27:00|93.57|92.17|93.58|92.18|93.58|92.18|93.56|92.16|4
1738405640000|2025-02-01 10:27:20|93.59|92.19|93.59|92.19|93.59|92.19|93.58|92.18|3
1738405650000|2025-02-01 10:27:30|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738405660000|2025-02-01 10:27:40|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738405670000|2025-02-01 10:27:50|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738405690000|2025-02-01 10:28:10|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1738405700000|2025-02-01 10:28:20|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1738405710000|2025-02-01 10:28:30|93.59|92.19|93.56|92.16|93.59|92.19|93.56|92.16|3
1738405730000|2025-02-01 10:28:50|93.55|92.15|93.57|92.17|93.57|92.17|93.55|92.15|3
1738405740000|2025-02-01 10:29:00|93.56|92.16|93.57|92.17|93.58|92.18|93.56|92.16|4
1738405750000|2025-02-01 10:29:10|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1738405760000|2025-02-01 10:29:20|93.57|92.17|93.58|92.18|93.58|92.18|93.57|92.17|2
1738405770000|2025-02-01 10:29:30|93.57|92.17|93.57|92.17|93.57|92.17|93.57|92.17|1
1738405810000|2025-02-01 10:30:10|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1738405820000|2025-02-01 10:30:20|93.55|92.15|93.53|92.13|93.55|92.15|93.53|92.13|5
1738405830000|2025-02-01 10:30:30|93.54|92.14|93.58|92.18|93.58|92.18|93.53|92.13|8
1738405840000|2025-02-01 10:30:40|93.59|92.19|93.62|92.22|93.65|92.25|93.59|92.19|12
1738405850000|2025-02-01 10:30:50|93.61|92.21|93.6|92.2|93.62|92.22|93.6|92.2|6
1738405860000|2025-02-01 10:31:00|93.59|92.19|93.58|92.18|93.59|92.19|93.56|92.16|7
1738405870000|2025-02-01 10:31:10|93.6|92.2|93.62|92.22|93.62|92.22|93.59|92.19|4
1738405880000|2025-02-01 10:31:20|93.63|92.23|93.62|92.22|93.65|92.25|93.62|92.22|6
1738405890000|2025-02-01 10:31:30|93.59|92.19|93.57|92.17|93.61|92.21|93.56|92.16|9
1738405900000|2025-02-01 10:31:40|93.56|92.16|93.58|92.18|93.58|92.18|93.56|92.16|2
1738405910000|2025-02-01 10:31:50|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738405920000|2025-02-01 10:32:00|93.6|92.2|93.69|92.29|93.69|92.29|93.6|92.2|9
1738405930000|2025-02-01 10:32:10|93.68|92.28|93.68|92.28|93.68|92.28|93.67|92.27|5
1738405940000|2025-02-01 10:32:20|93.67|92.27|93.64|92.24|93.68|92.28|93.64|92.24|8
1738405950000|2025-02-01 10:32:30|93.63|92.23|93.6|92.2|93.63|92.23|93.59|92.19|6
1738405960000|2025-02-01 10:32:40|93.61|92.21|93.65|92.25|93.65|92.25|93.61|92.21|5
1738405970000|2025-02-01 10:32:50|93.66|92.26|93.67|92.27|93.67|92.27|93.66|92.26|4
1738405980000|2025-02-01 10:33:00|93.66|92.26|93.65|92.25|93.66|92.26|93.65|92.25|2
1738406000000|2025-02-01 10:33:20|93.67|92.27|93.67|92.27|93.67|92.27|93.67|92.27|1
1738406010000|2025-02-01 10:33:30|93.68|92.28|93.69|92.29|93.69|92.29|93.67|92.27|4
1738406020000|2025-02-01 10:33:40|93.7|92.3|93.69|92.29|93.7|92.3|93.69|92.29|2
1738406030000|2025-02-01 10:33:50|93.68|92.28|93.69|92.29|93.69|92.29|93.68|92.28|2
1738406040000|2025-02-01 10:34:00|93.7|92.3|93.66|92.26|93.7|92.3|93.66|92.26|5
1738406050000|2025-02-01 10:34:10|93.67|92.27|93.65|92.25|93.68|92.28|93.65|92.25|5
1738406060000|2025-02-01 10:34:20|93.66|92.26|93.73|92.33|93.73|92.33|93.66|92.26|8
1738406070000|2025-02-01 10:34:30|93.72|92.32|93.72|92.32|93.72|92.32|93.71|92.31|3
1738406080000|2025-02-01 10:34:40|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1738406090000|2025-02-01 10:34:50|93.7|92.3|93.67|92.27|93.7|92.3|93.66|92.26|5
1738406100000|2025-02-01 10:35:00|93.68|92.28|93.68|92.28|93.69|92.29|93.67|92.27|7
1738406110000|2025-02-01 10:35:10|93.67|92.27|93.67|92.27|93.68|92.28|93.67|92.27|3
1738406120000|2025-02-01 10:35:20|93.66|92.26|93.7|92.3|93.7|92.3|93.66|92.26|6
1738406130000|2025-02-01 10:35:30|93.71|92.31|93.71|92.31|93.72|92.32|93.71|92.31|5
1738406150000|2025-02-01 10:35:50|93.72|92.32|93.75|92.35|93.75|92.35|93.72|92.32|4
1738406160000|2025-02-01 10:36:00|93.76|92.36|93.78|92.38|93.78|92.38|93.76|92.36|7
1738406170000|2025-02-01 10:36:10|93.79|92.39|93.78|92.38|93.79|92.39|93.78|92.38|4
1738406180000|2025-02-01 10:36:20|93.79|92.39|93.79|92.39|93.79|92.39|93.79|92.39|1
1738406200000|2025-02-01 10:36:40|93.8|92.4|93.8|92.4|93.81|92.41|93.8|92.4|3
1738406210000|2025-02-01 10:36:50|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738406220000|2025-02-01 10:37:00|93.79|92.39|93.73|92.33|93.8|92.4|93.73|92.33|7
1738406230000|2025-02-01 10:37:10|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738406240000|2025-02-01 10:37:20|93.73|92.33|93.72|92.32|93.73|92.33|93.72|92.32|2
1738406250000|2025-02-01 10:37:30|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|5
1738406260000|2025-02-01 10:37:40|93.7|92.3|93.75|92.35|93.75|92.35|93.7|92.3|6
1738406270000|2025-02-01 10:37:50|93.76|92.36|93.75|92.35|93.76|92.36|93.75|92.35|2
1738406280000|2025-02-01 10:38:00|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|2
1738406290000|2025-02-01 10:38:10|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|2
1738406300000|2025-02-01 10:38:20|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|4
1738406310000|2025-02-01 10:38:30|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1738406320000|2025-02-01 10:38:40|93.79|92.39|93.78|92.38|93.79|92.39|93.78|92.38|2
1738406330000|2025-02-01 10:38:50|93.77|92.37|93.76|92.36|93.77|92.37|93.76|92.36|2
1738406340000|2025-02-01 10:39:00|93.75|92.35|93.67|92.27|93.75|92.35|93.67|92.27|7
1738406350000|2025-02-01 10:39:10|93.66|92.26|93.65|92.25|93.66|92.26|93.65|92.25|4
1738406360000|2025-02-01 10:39:20|93.64|92.24|93.63|92.23|93.64|92.24|93.56|92.16|13
1738406370000|2025-02-01 10:39:30|93.62|92.22|93.63|92.23|93.63|92.23|93.62|92.22|2
1738406380000|2025-02-01 10:39:40|93.64|92.24|93.65|92.25|93.66|92.26|93.64|92.24|4
1738406390000|2025-02-01 10:39:50|93.64|92.24|93.64|92.24|93.64|92.24|93.63|92.23|5
1738406410000|2025-02-01 10:40:10|93.63|92.23|93.6|92.2|93.64|92.24|93.6|92.2|10
1738406420000|2025-02-01 10:40:20|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738406430000|2025-02-01 10:40:30|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738406440000|2025-02-01 10:40:40|93.59|92.19|93.51|92.11|93.59|92.19|93.51|92.11|7
1738406450000|2025-02-01 10:40:50|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1738406460000|2025-02-01 10:41:00|93.51|92.11|93.57|92.17|93.57|92.17|93.51|92.11|6
1738406470000|2025-02-01 10:41:10|93.56|92.16|93.57|92.17|93.57|92.17|93.56|92.16|2
1738406480000|2025-02-01 10:41:20|93.56|92.16|93.6|92.2|93.6|92.2|93.56|92.16|4
1738406490000|2025-02-01 10:41:30|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738406510000|2025-02-01 10:41:50|93.57|92.17|93.57|92.17|93.57|92.17|93.56|92.16|5
1738406520000|2025-02-01 10:42:00|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738406530000|2025-02-01 10:42:10|93.57|92.17|93.57|92.17|93.57|92.17|93.57|92.17|1
1738406540000|2025-02-01 10:42:20|93.56|92.16|93.55|92.15|93.56|92.16|93.55|92.15|2
1738406550000|2025-02-01 10:42:30|93.54|92.14|93.49|92.09|93.54|92.14|93.49|92.09|5
1738406560000|2025-02-01 10:42:40|93.48|92.08|93.46|92.06|93.48|92.08|93.46|92.06|2
1738406570000|2025-02-01 10:42:50|93.45|92.05|93.46|92.06|93.46|92.06|93.45|92.05|4
1738406580000|2025-02-01 10:43:00|93.47|92.07|93.49|92.09|93.49|92.09|93.47|92.07|3
1738406600000|2025-02-01 10:43:20|93.48|92.08|93.48|92.08|93.49|92.09|93.48|92.08|3
1738406610000|2025-02-01 10:43:30|93.47|92.07|93.48|92.08|93.48|92.08|93.47|92.07|2
1738406620000|2025-02-01 10:43:40|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738406640000|2025-02-01 10:44:00|93.48|92.08|93.48|92.08|93.48|92.08|93.48|92.08|1
1738406650000|2025-02-01 10:44:10|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738406660000|2025-02-01 10:44:20|93.46|92.06|93.44|92.04|93.46|92.06|93.43|92.03|10
1738406670000|2025-02-01 10:44:30|93.43|92.03|93.44|92.04|93.45|92.05|93.43|92.03|4
1738406680000|2025-02-01 10:44:40|93.43|92.03|93.37|91.97|93.43|92.03|93.37|91.97|12
1738406690000|2025-02-01 10:44:50|93.35|91.95|93.37|91.97|93.37|91.97|93.31|91.91|10
1738406700000|2025-02-01 10:45:00|93.38|91.98|93.41|92.01|93.41|92.01|93.38|91.98|3
1738406720000|2025-02-01 10:45:20|93.4|92|93.41|92.01|93.41|92.01|93.38|91.98|5
1738406730000|2025-02-01 10:45:30|93.4|92|93.44|92.04|93.44|92.04|93.4|92|5
1738406740000|2025-02-01 10:45:40|93.45|92.05|93.47|92.07|93.49|92.09|93.45|92.05|7
1738406750000|2025-02-01 10:45:50|93.46|92.06|93.48|92.08|93.48|92.08|93.45|92.05|4
1738406760000|2025-02-01 10:46:00|93.49|92.09|93.42|92.02|93.49|92.09|93.42|92.02|7
1738406770000|2025-02-01 10:46:10|93.41|92.01|93.37|91.97|93.41|92.01|93.36|91.96|6
1738406780000|2025-02-01 10:46:20|93.36|91.96|93.44|92.04|93.44|92.04|93.36|91.96|9
1738406790000|2025-02-01 10:46:30|93.45|92.05|93.44|92.04|93.45|92.05|93.44|92.04|2
1738406800000|2025-02-01 10:46:40|93.45|92.05|93.45|92.05|93.46|92.06|93.45|92.05|3
1738406810000|2025-02-01 10:46:50|93.44|92.04|93.38|91.98|93.44|92.04|93.38|91.98|7
1738406820000|2025-02-01 10:47:00|93.37|91.97|93.32|91.92|93.37|91.97|93.32|91.92|6
1738406830000|2025-02-01 10:47:10|93.31|91.91|93.3|91.9|93.31|91.91|93.3|91.9|2
1738406840000|2025-02-01 10:47:20|93.31|91.91|93.27|91.87|93.31|91.91|93.27|91.87|6
1738406850000|2025-02-01 10:47:30|93.26|91.86|93.25|91.85|93.26|91.86|93.25|91.85|4
1738406860000|2025-02-01 10:47:40|93.26|91.86|93.29|91.89|93.3|91.9|93.25|91.85|8
1738406870000|2025-02-01 10:47:50|93.28|91.88|93.26|91.86|93.29|91.89|93.26|91.86|5
1738406880000|2025-02-01 10:48:00|93.27|91.87|93.27|91.87|93.27|91.87|93.26|91.86|3
1738406890000|2025-02-01 10:48:10|93.26|91.86|93.25|91.85|93.26|91.86|93.25|91.85|2
1738406900000|2025-02-01 10:48:20|93.24|91.84|93.25|91.85|93.25|91.85|93.24|91.84|4
1738406910000|2025-02-01 10:48:30|93.26|91.86|93.26|91.86|93.26|91.86|93.25|91.85|5
1738406920000|2025-02-01 10:48:40|93.25|91.85|93.24|91.84|93.25|91.85|93.24|91.84|2
1738406930000|2025-02-01 10:48:50|93.23|91.83|93.22|91.82|93.23|91.83|93.22|91.82|2
1738406940000|2025-02-01 10:49:00|93.23|91.83|93.24|91.84|93.24|91.84|93.22|91.82|4
1738406950000|2025-02-01 10:49:10|93.23|91.83|93.25|91.85|93.26|91.86|93.23|91.83|5
1738406960000|2025-02-01 10:49:20|93.24|91.84|93.2|91.8|93.24|91.84|93.2|91.8|7
1738406970000|2025-02-01 10:49:30|93.19|91.79|93.17|91.77|93.19|91.79|93.17|91.77|5
1738406980000|2025-02-01 10:49:40|93.18|91.78|93.24|91.84|93.24|91.84|93.17|91.77|9
1738406990000|2025-02-01 10:49:50|93.25|91.85|93.25|91.85|93.25|91.85|93.23|91.83|5
1738407000000|2025-02-01 10:50:00|93.24|91.84|93.23|91.83|93.24|91.84|93.23|91.83|6
1738407010000|2025-02-01 10:50:10|93.22|91.82|93.18|91.78|93.22|91.82|93.18|91.78|10
1738407020000|2025-02-01 10:50:20|93.19|91.79|93.25|91.85|93.25|91.85|93.19|91.79|4
1738407030000|2025-02-01 10:50:30|93.24|91.84|93.17|91.77|93.24|91.84|93.16|91.76|10
1738407040000|2025-02-01 10:50:40|93.16|91.76|93.14|91.74|93.16|91.76|93.14|91.74|3
1738407050000|2025-02-01 10:50:50|93.13|91.73|93.14|91.74|93.14|91.74|93.13|91.73|2
1738407060000|2025-02-01 10:51:00|93.13|91.73|93.13|91.73|93.13|91.73|93.11|91.71|5
1738407070000|2025-02-01 10:51:10|93.12|91.72|93.07|91.67|93.13|91.73|93.06|91.66|8
1738407080000|2025-02-01 10:51:20|93.09|91.69|93.09|91.69|93.1|91.7|93.09|91.69|3
1738407090000|2025-02-01 10:51:30|93.1|91.7|93.08|91.68|93.11|91.71|93.08|91.68|5
1738407100000|2025-02-01 10:51:40|93.09|91.69|93.12|91.72|93.12|91.72|93.08|91.68|5
1738407110000|2025-02-01 10:51:50|93.13|91.73|93.11|91.71|93.16|91.76|93.11|91.71|6
1738407120000|2025-02-01 10:52:00|93.13|91.73|93.08|91.68|93.13|91.73|93.08|91.68|9
1738407130000|2025-02-01 10:52:10|93.07|91.67|93.06|91.66|93.07|91.67|93.04|91.64|4
1738407140000|2025-02-01 10:52:20|93.05|91.65|93|91.6|93.06|91.66|92.99|91.59|9
1738407150000|2025-02-01 10:52:30|93.01|91.61|93.03|91.63|93.04|91.64|93.01|91.61|4
1738407160000|2025-02-01 10:52:40|93.04|91.64|93.04|91.64|93.04|91.64|93.04|91.64|1
1738407170000|2025-02-01 10:52:50|93.06|91.66|93.06|91.66|93.07|91.67|93.06|91.66|5
1738407180000|2025-02-01 10:53:00|93.07|91.67|93.05|91.65|93.07|91.67|93.05|91.65|3
1738407200000|2025-02-01 10:53:20|93.03|91.63|93.03|91.63|93.04|91.64|93.03|91.63|3
1738407210000|2025-02-01 10:53:30|93.04|91.64|93.07|91.67|93.07|91.67|93.04|91.64|4
1738407220000|2025-02-01 10:53:40|93.08|91.68|93.08|91.68|93.08|91.68|93.08|91.68|1
1738407230000|2025-02-01 10:53:50|93.1|91.7|93.14|91.74|93.15|91.75|93.1|91.7|6
1738407240000|2025-02-01 10:54:00|93.15|91.75|93.18|91.78|93.18|91.78|93.14|91.74|8
1738407260000|2025-02-01 10:54:20|93.23|91.83|93.24|91.84|93.24|91.84|93.22|91.82|4
1738407270000|2025-02-01 10:54:30|93.26|91.86|93.29|91.89|93.29|91.89|93.26|91.86|6
1738407280000|2025-02-01 10:54:40|93.25|91.85|93.23|91.83|93.26|91.86|93.23|91.83|6
1738407290000|2025-02-01 10:54:50|93.24|91.84|93.29|91.89|93.29|91.89|93.24|91.84|8
1738407300000|2025-02-01 10:55:00|93.28|91.88|93.32|91.92|93.33|91.93|93.28|91.88|5
1738407310000|2025-02-01 10:55:10|93.33|91.93|93.33|91.93|93.33|91.93|93.33|91.93|1
1738407320000|2025-02-01 10:55:20|93.32|91.92|93.31|91.91|93.32|91.92|93.29|91.89|5
1738407330000|2025-02-01 10:55:30|93.33|91.93|93.3|91.9|93.33|91.93|93.3|91.9|8
1738407340000|2025-02-01 10:55:40|93.31|91.91|93.32|91.92|93.32|91.92|93.31|91.91|4
1738407350000|2025-02-01 10:55:50|93.31|91.91|93.31|91.91|93.33|91.93|93.3|91.9|9
1738407360000|2025-02-01 10:56:00|93.32|91.92|93.32|91.92|93.32|91.92|93.31|91.91|5
1738407370000|2025-02-01 10:56:10|93.31|91.91|93.28|91.88|93.31|91.91|93.28|91.88|3
1738407380000|2025-02-01 10:56:20|93.25|91.85|93.22|91.82|93.25|91.85|93.22|91.82|6
1738407390000|2025-02-01 10:56:30|93.23|91.83|93.23|91.83|93.23|91.83|93.23|91.83|1
1738407400000|2025-02-01 10:56:40|93.22|91.82|93.22|91.82|93.22|91.82|93.21|91.81|3
1738407410000|2025-02-01 10:56:50|93.21|91.81|93.2|91.8|93.21|91.81|93.2|91.8|2
1738407420000|2025-02-01 10:57:00|93.19|91.79|93.17|91.77|93.21|91.81|93.16|91.76|8
1738407430000|2025-02-01 10:57:10|93.18|91.78|93.2|91.8|93.2|91.8|93.17|91.77|4
1738407450000|2025-02-01 10:57:30|93.23|91.83|93.24|91.84|93.24|91.84|93.23|91.83|8
1738407460000|2025-02-01 10:57:40|93.23|91.83|93.19|91.79|93.23|91.83|93.17|91.77|5
1738407470000|2025-02-01 10:57:50|93.18|91.78|93.19|91.79|93.19|91.79|93.18|91.78|8
1738407480000|2025-02-01 10:58:00|93.18|91.78|93.16|91.76|93.19|91.79|93.14|91.74|9
1738407490000|2025-02-01 10:58:10|93.15|91.75|93.17|91.77|93.17|91.77|93.15|91.75|3
1738407500000|2025-02-01 10:58:20|93.16|91.76|93.16|91.76|93.16|91.76|93.16|91.76|1
1738407510000|2025-02-01 10:58:30|93.15|91.75|93.16|91.76|93.16|91.76|93.15|91.75|2
1738407520000|2025-02-01 10:58:40|93.17|91.77|93.19|91.79|93.19|91.79|93.17|91.77|3
1738407530000|2025-02-01 10:58:50|93.18|91.78|93.18|91.78|93.18|91.78|93.18|91.78|1
1738407540000|2025-02-01 10:59:00|93.17|91.77|93.18|91.78|93.19|91.79|93.17|91.77|4
1738407550000|2025-02-01 10:59:10|93.19|91.79|93.11|91.71|93.19|91.79|93.11|91.71|9
1738407560000|2025-02-01 10:59:20|93.12|91.72|93.13|91.73|93.14|91.74|93.12|91.72|4
1738407570000|2025-02-01 10:59:30|93.12|91.72|93.1|91.7|93.12|91.72|93.09|91.69|5
1738407580000|2025-02-01 10:59:40|93.09|91.69|93.09|91.69|93.1|91.7|93.09|91.69|3
1738407590000|2025-02-01 10:59:50|93.11|91.71|93.12|91.72|93.12|91.72|93.11|91.71|6
1738407600000|2025-02-01 11:00:00|93.11|91.71|93.13|91.73|93.13|91.73|93.11|91.71|5
1738407620000|2025-02-01 11:00:20|93.08|91.68|93.04|91.64|93.08|91.68|93.04|91.64|5
1738407630000|2025-02-01 11:00:30|93.03|91.63|93.01|91.61|93.04|91.64|93.01|91.61|6
1738407640000|2025-02-01 11:00:40|93.02|91.62|93.13|91.73|93.13|91.73|93.02|91.62|8
1738407650000|2025-02-01 11:00:50|93.14|91.74|93.09|91.69|93.15|91.75|93.09|91.69|7
1738407660000|2025-02-01 11:01:00|93.1|91.7|93.16|91.76|93.16|91.76|93.1|91.7|8
1738407670000|2025-02-01 11:01:10|93.17|91.77|93.12|91.72|93.2|91.8|93.12|91.72|12
1738407680000|2025-02-01 11:01:20|93.14|91.74|93.17|91.77|93.17|91.77|93.12|91.72|9
1738407690000|2025-02-01 11:01:30|93.16|91.76|93.15|91.75|93.16|91.76|93.13|91.73|8
1738407700000|2025-02-01 11:01:40|93.14|91.74|93.16|91.76|93.17|91.77|93.14|91.74|9
1738407710000|2025-02-01 11:01:50|93.17|91.77|93.14|91.74|93.17|91.77|93.12|91.72|10
1738407720000|2025-02-01 11:02:00|93.16|91.76|93.2|91.8|93.2|91.8|93.16|91.76|10
1738407730000|2025-02-01 11:02:10|93.22|91.82|93.22|91.82|93.22|91.82|93.21|91.81|3
1738407740000|2025-02-01 11:02:20|93.23|91.83|93.25|91.85|93.27|91.87|93.22|91.82|8
1738407750000|2025-02-01 11:02:30|93.24|91.84|93.27|91.87|93.27|91.87|93.24|91.84|3
1738407760000|2025-02-01 11:02:40|93.25|91.85|93.26|91.86|93.26|91.86|93.24|91.84|6
1738407770000|2025-02-01 11:02:50|93.25|91.85|93.25|91.85|93.28|91.88|93.25|91.85|6
1738407780000|2025-02-01 11:03:00|93.24|91.84|93.21|91.81|93.25|91.85|93.21|91.81|11
1738407790000|2025-02-01 11:03:10|93.2|91.8|93.23|91.83|93.24|91.84|93.2|91.8|6
1738407820000|2025-02-01 11:03:40|93.16|91.76|93.14|91.74|93.16|91.76|93.13|91.73|3
1738407830000|2025-02-01 11:03:50|93.13|91.73|93.18|91.78|93.18|91.78|93.13|91.73|6
1738407840000|2025-02-01 11:04:00|93.19|91.79|93.2|91.8|93.2|91.8|93.19|91.79|2
1738407850000|2025-02-01 11:04:10|93.21|91.81|93.28|91.88|93.28|91.88|93.21|91.81|7
1738407860000|2025-02-01 11:04:20|93.29|91.89|93.28|91.88|93.3|91.9|93.26|91.86|7
1738407870000|2025-02-01 11:04:30|93.29|91.89|93.3|91.9|93.32|91.92|93.29|91.89|6
1738407880000|2025-02-01 11:04:40|93.31|91.91|93.21|91.81|93.31|91.91|93.2|91.8|9
1738407890000|2025-02-01 11:04:50|93.2|91.8|93.21|91.81|93.21|91.81|93.19|91.79|7
1738407900000|2025-02-01 11:05:00|93.2|91.8|93.22|91.82|93.25|91.85|93.2|91.8|10
1738407910000|2025-02-01 11:05:10|93.19|91.79|93.24|91.84|93.26|91.86|93.19|91.79|11
1738407920000|2025-02-01 11:05:20|93.25|91.85|93.21|91.81|93.26|91.86|93.19|91.79|8
1738407930000|2025-02-01 11:05:30|93.22|91.82|93.21|91.81|93.23|91.83|93.21|91.81|4
1738407940000|2025-02-01 11:05:40|93.22|91.82|93.12|91.72|93.22|91.82|93.11|91.71|14
1738407950000|2025-02-01 11:05:50|93.13|91.73|93.1|91.7|93.13|91.73|93.09|91.69|5
1738407960000|2025-02-01 11:06:00|93.11|91.71|93.14|91.74|93.14|91.74|93.11|91.71|5
1738407970000|2025-02-01 11:06:10|93.15|91.75|93.14|91.74|93.15|91.75|93.11|91.71|7
1738407980000|2025-02-01 11:06:20|93.15|91.75|93.17|91.77|93.18|91.78|93.15|91.75|3
1738407990000|2025-02-01 11:06:30|93.18|91.78|93.2|91.8|93.24|91.84|93.18|91.78|10
1738408020000|2025-02-01 11:07:00|93.14|91.74|93.2|91.8|93.2|91.8|93.14|91.74|6
1738408030000|2025-02-01 11:07:10|93.21|91.81|93.24|91.84|93.27|91.87|93.21|91.81|9
1738408040000|2025-02-01 11:07:20|93.25|91.85|93.25|91.85|93.26|91.86|93.24|91.84|6
1738408050000|2025-02-01 11:07:30|93.24|91.84|93.26|91.86|93.27|91.87|93.24|91.84|4
1738408060000|2025-02-01 11:07:40|93.27|91.87|93.28|91.88|93.28|91.88|93.27|91.87|2
1738408070000|2025-02-01 11:07:50|93.27|91.87|93.28|91.88|93.28|91.88|93.26|91.86|4
1738408080000|2025-02-01 11:08:00|93.27|91.87|93.22|91.82|93.28|91.88|93.21|91.81|11
1738408090000|2025-02-01 11:08:10|93.23|91.83|93.25|91.85|93.26|91.86|93.23|91.83|5
1738408100000|2025-02-01 11:08:20|93.24|91.84|93.26|91.86|93.26|91.86|93.24|91.84|5
1738408110000|2025-02-01 11:08:30|93.27|91.87|93.28|91.88|93.28|91.88|93.26|91.86|4
1738408120000|2025-02-01 11:08:40|93.29|91.89|93.29|91.89|93.31|91.91|93.29|91.89|7
1738408130000|2025-02-01 11:08:50|93.3|91.9|93.3|91.9|93.31|91.91|93.29|91.89|9
1738408140000|2025-02-01 11:09:00|93.29|91.89|93.26|91.86|93.3|91.9|93.25|91.85|7
1738408150000|2025-02-01 11:09:10|93.25|91.85|93.27|91.87|93.27|91.87|93.25|91.85|3
1738408160000|2025-02-01 11:09:20|93.29|91.89|93.32|91.92|93.33|91.93|93.29|91.89|10
1738408170000|2025-02-01 11:09:30|93.33|91.93|93.33|91.93|93.33|91.93|93.32|91.92|3
1738408180000|2025-02-01 11:09:40|93.35|91.95|93.36|91.96|93.36|91.96|93.35|91.95|2
1738408190000|2025-02-01 11:09:50|93.37|91.97|93.39|91.99|93.39|91.99|93.37|91.97|3
1738408210000|2025-02-01 11:10:10|93.45|92.05|93.45|92.05|93.45|92.05|93.41|92.01|4
1738408220000|2025-02-01 11:10:20|93.46|92.06|93.41|92.01|93.46|92.06|93.41|92.01|5
1738408230000|2025-02-01 11:10:30|93.42|92.02|93.42|92.02|93.43|92.03|93.4|92|10
1738408240000|2025-02-01 11:10:40|93.44|92.04|93.43|92.03|93.44|92.04|93.41|92.01|9
1738408250000|2025-02-01 11:10:50|93.42|92.02|93.43|92.03|93.43|92.03|93.41|92.01|6
1738408260000|2025-02-01 11:11:00|93.42|92.02|93.45|92.05|93.45|92.05|93.41|92.01|6
1738408270000|2025-02-01 11:11:10|93.44|92.04|93.41|92.01|93.45|92.05|93.41|92.01|5
1738408280000|2025-02-01 11:11:20|93.42|92.02|93.45|92.05|93.46|92.06|93.42|92.02|4
1738408290000|2025-02-01 11:11:30|93.44|92.04|93.41|92.01|93.45|92.05|93.41|92.01|8
1738408300000|2025-02-01 11:11:40|93.43|92.03|93.42|92.02|93.43|92.03|93.42|92.02|4
1738408310000|2025-02-01 11:11:50|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1738408320000|2025-02-01 11:12:00|93.44|92.04|93.46|92.06|93.46|92.06|93.43|92.03|4
1738408330000|2025-02-01 11:12:10|93.47|92.07|93.45|92.05|93.47|92.07|93.44|92.04|5
1738408340000|2025-02-01 11:12:20|93.46|92.06|93.47|92.07|93.47|92.07|93.46|92.06|2
1738408350000|2025-02-01 11:12:30|93.49|92.09|93.5|92.1|93.51|92.11|93.49|92.09|4
1738408360000|2025-02-01 11:12:40|93.51|92.11|93.49|92.09|93.51|92.11|93.49|92.09|7
1738408370000|2025-02-01 11:12:50|93.5|92.1|93.49|92.09|93.5|92.1|93.49|92.09|2
1738408380000|2025-02-01 11:13:00|93.48|92.08|93.52|92.12|93.52|92.12|93.47|92.07|7
1738408390000|2025-02-01 11:13:10|93.51|92.11|93.55|92.15|93.55|92.15|93.51|92.11|4
1738408410000|2025-02-01 11:13:30|93.54|92.14|93.54|92.14|93.54|92.14|93.53|92.13|3
1738408420000|2025-02-01 11:13:40|93.55|92.15|93.56|92.16|93.56|92.16|93.55|92.15|2
1738408440000|2025-02-01 11:14:00|93.57|92.17|93.59|92.19|93.59|92.19|93.56|92.16|7
1738408450000|2025-02-01 11:14:10|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738408460000|2025-02-01 11:14:20|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1738408470000|2025-02-01 11:14:30|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|4
1738408480000|2025-02-01 11:14:40|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|2
1738408500000|2025-02-01 11:15:00|93.59|92.19|93.61|92.21|93.61|92.21|93.59|92.19|3
1738408510000|2025-02-01 11:15:10|93.62|92.22|93.7|92.3|93.71|92.31|93.62|92.22|8
1738408520000|2025-02-01 11:15:20|93.68|92.28|93.7|92.3|93.71|92.31|93.67|92.27|6
1738408530000|2025-02-01 11:15:30|93.69|92.29|93.7|92.3|93.7|92.3|93.69|92.29|6
1738408540000|2025-02-01 11:15:40|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|3
1738408550000|2025-02-01 11:15:50|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1738408560000|2025-02-01 11:16:00|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738408570000|2025-02-01 11:16:10|93.75|92.35|93.78|92.38|93.79|92.39|93.75|92.35|9
1738408580000|2025-02-01 11:16:20|93.77|92.37|93.77|92.37|93.78|92.38|93.77|92.37|3
1738408590000|2025-02-01 11:16:30|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1738408600000|2025-02-01 11:16:40|93.79|92.39|93.82|92.42|93.83|92.43|93.79|92.39|5
1738408610000|2025-02-01 11:16:50|93.81|92.41|93.79|92.39|93.82|92.42|93.78|92.38|6
1738408620000|2025-02-01 11:17:00|93.8|92.4|93.78|92.38|93.8|92.4|93.78|92.38|2
1738408630000|2025-02-01 11:17:10|93.77|92.37|93.75|92.35|93.78|92.38|93.75|92.35|5
1738408640000|2025-02-01 11:17:20|93.76|92.36|93.76|92.36|93.77|92.37|93.76|92.36|3
1738408650000|2025-02-01 11:17:30|93.75|92.35|93.75|92.35|93.75|92.35|93.75|92.35|1
1738408660000|2025-02-01 11:17:40|93.76|92.36|93.76|92.36|93.76|92.36|93.75|92.35|3
1738408670000|2025-02-01 11:17:50|93.75|92.35|93.76|92.36|93.76|92.36|93.75|92.35|2
1738408680000|2025-02-01 11:18:00|93.77|92.37|93.72|92.32|93.77|92.37|93.72|92.32|6
1738408690000|2025-02-01 11:18:10|93.73|92.33|93.76|92.36|93.76|92.36|93.73|92.33|4
1738408700000|2025-02-01 11:18:20|93.78|92.38|93.78|92.38|93.78|92.38|93.77|92.37|3
1738408720000|2025-02-01 11:18:40|93.8|92.4|93.81|92.41|93.81|92.41|93.8|92.4|2
1738408730000|2025-02-01 11:18:50|93.83|92.43|93.83|92.43|93.83|92.43|93.83|92.43|1
1738408740000|2025-02-01 11:19:00|93.85|92.45|93.86|92.46|93.87|92.47|93.85|92.45|4
1738408750000|2025-02-01 11:19:10|93.87|92.47|93.9|92.5|93.9|92.5|93.87|92.47|4
1738408760000|2025-02-01 11:19:20|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1738408770000|2025-02-01 11:19:30|93.9|92.5|93.9|92.5|93.91|92.51|93.9|92.5|3
1738408780000|2025-02-01 11:19:40|93.91|92.51|93.88|92.48|93.91|92.51|93.88|92.48|3
1738408790000|2025-02-01 11:19:50|93.87|92.47|93.88|92.48|93.88|92.48|93.87|92.47|4
1738408800000|2025-02-01 11:20:00|93.87|92.47|93.85|92.45|93.87|92.47|93.85|92.45|3
1738408810000|2025-02-01 11:20:10|93.83|92.43|93.8|92.4|93.83|92.43|93.8|92.4|3
1738408820000|2025-02-01 11:20:20|93.79|92.39|93.78|92.38|93.79|92.39|93.77|92.37|3
1738408830000|2025-02-01 11:20:30|93.77|92.37|93.76|92.36|93.77|92.37|93.76|92.36|2
1738408840000|2025-02-01 11:20:40|93.77|92.37|93.76|92.36|93.77|92.37|93.76|92.36|2
1738408870000|2025-02-01 11:21:10|93.77|92.37|93.77|92.37|93.78|92.38|93.76|92.36|5
1738408880000|2025-02-01 11:21:20|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|6
1738408890000|2025-02-01 11:21:30|93.81|92.41|93.78|92.38|93.81|92.41|93.78|92.38|3
1738408900000|2025-02-01 11:21:40|93.77|92.37|93.76|92.36|93.77|92.37|93.76|92.36|2
1738408910000|2025-02-01 11:21:50|93.75|92.35|93.75|92.35|93.75|92.35|93.75|92.35|1
1738408920000|2025-02-01 11:22:00|93.76|92.36|93.75|92.35|93.76|92.36|93.75|92.35|2
1738408930000|2025-02-01 11:22:10|93.76|92.36|93.75|92.35|93.76|92.36|93.75|92.35|2
1738408940000|2025-02-01 11:22:20|93.76|92.36|93.78|92.38|93.78|92.38|93.76|92.36|3
1738408950000|2025-02-01 11:22:30|93.77|92.37|93.75|92.35|93.77|92.37|93.75|92.35|3
1738408960000|2025-02-01 11:22:40|93.74|92.34|93.75|92.35|93.75|92.35|93.73|92.33|3
1738408970000|2025-02-01 11:22:50|93.74|92.34|93.71|92.31|93.74|92.34|93.71|92.31|4
1738408980000|2025-02-01 11:23:00|93.69|92.29|93.68|92.28|93.69|92.29|93.68|92.28|2
1738408990000|2025-02-01 11:23:10|93.67|92.27|93.64|92.24|93.67|92.27|93.64|92.24|4
1738409010000|2025-02-01 11:23:30|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738409030000|2025-02-01 11:23:50|93.62|92.22|93.62|92.22|93.62|92.22|93.62|92.22|1
1738409040000|2025-02-01 11:24:00|93.64|92.24|93.68|92.28|93.68|92.28|93.63|92.23|5
1738409050000|2025-02-01 11:24:10|93.67|92.27|93.68|92.28|93.68|92.28|93.67|92.27|2
1738409060000|2025-02-01 11:24:20|93.67|92.27|93.68|92.28|93.68|92.28|93.67|92.27|2
1738409070000|2025-02-01 11:24:30|93.7|92.3|93.71|92.31|93.71|92.31|93.7|92.3|2
1738409080000|2025-02-01 11:24:40|93.72|92.32|93.74|92.34|93.74|92.34|93.72|92.32|3
1738409090000|2025-02-01 11:24:50|93.72|92.32|93.73|92.33|93.73|92.33|93.72|92.32|2
1738409100000|2025-02-01 11:25:00|93.72|92.32|93.76|92.36|93.76|92.36|93.71|92.31|8
1738409110000|2025-02-01 11:25:10|93.78|92.38|93.77|92.37|93.79|92.39|93.77|92.37|5
1738409120000|2025-02-01 11:25:20|93.76|92.36|93.79|92.39|93.79|92.39|93.76|92.36|6
1738409130000|2025-02-01 11:25:30|93.78|92.38|93.78|92.38|93.79|92.39|93.78|92.38|3
1738409140000|2025-02-01 11:25:40|93.79|92.39|93.82|92.42|93.83|92.43|93.79|92.39|5
1738409150000|2025-02-01 11:25:50|93.83|92.43|93.85|92.45|93.85|92.45|93.83|92.43|3
1738409160000|2025-02-01 11:26:00|93.86|92.46|93.84|92.44|93.86|92.46|93.83|92.43|5
1738409170000|2025-02-01 11:26:10|93.83|92.43|93.81|92.41|93.83|92.43|93.81|92.41|3
1738409180000|2025-02-01 11:26:20|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738409190000|2025-02-01 11:26:30|93.81|92.41|93.82|92.42|93.82|92.42|93.8|92.4|8
1738409200000|2025-02-01 11:26:40|93.81|92.41|93.81|92.41|93.81|92.41|93.81|92.41|1
1738409220000|2025-02-01 11:27:00|93.86|92.46|93.87|92.47|93.87|92.47|93.86|92.46|2
1738409230000|2025-02-01 11:27:10|93.88|92.48|93.9|92.5|93.9|92.5|93.88|92.48|2
1738409240000|2025-02-01 11:27:20|93.91|92.51|93.9|92.5|93.91|92.51|93.9|92.5|2
1738409260000|2025-02-01 11:27:40|93.88|92.48|93.87|92.47|93.88|92.48|93.87|92.47|4
1738409300000|2025-02-01 11:28:20|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738409310000|2025-02-01 11:28:30|93.83|92.43|93.82|92.42|93.83|92.43|93.82|92.42|4
1738409320000|2025-02-01 11:28:40|93.83|92.43|93.82|92.42|93.83|92.43|93.82|92.42|2
1738409330000|2025-02-01 11:28:50|93.83|92.43|93.85|92.45|93.85|92.45|93.83|92.43|2
1738409340000|2025-02-01 11:29:00|93.84|92.44|93.84|92.44|93.85|92.45|93.84|92.44|5
1738409350000|2025-02-01 11:29:10|93.82|92.42|93.82|92.42|93.83|92.43|93.82|92.42|3
1738409360000|2025-02-01 11:29:20|93.83|92.43|93.84|92.44|93.84|92.44|93.83|92.43|2
1738409370000|2025-02-01 11:29:30|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738409380000|2025-02-01 11:29:40|93.84|92.44|93.84|92.44|93.85|92.45|93.84|92.44|3
1738409410000|2025-02-01 11:30:10|93.82|92.42|93.81|92.41|93.82|92.42|93.81|92.41|4
1738409420000|2025-02-01 11:30:20|93.8|92.4|93.77|92.37|93.8|92.4|93.77|92.37|4
1738409430000|2025-02-01 11:30:30|93.78|92.38|93.76|92.36|93.78|92.38|93.74|92.34|6
1738409440000|2025-02-01 11:30:40|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1738409450000|2025-02-01 11:30:50|93.76|92.36|93.8|92.4|93.8|92.4|93.76|92.36|6
1738409460000|2025-02-01 11:31:00|93.82|92.42|93.84|92.44|93.84|92.44|93.81|92.41|6
1738409470000|2025-02-01 11:31:10|93.83|92.43|93.83|92.43|93.84|92.44|93.83|92.43|3
1738409480000|2025-02-01 11:31:20|93.82|92.42|93.8|92.4|93.82|92.42|93.8|92.4|3
1738409490000|2025-02-01 11:31:30|93.81|92.41|93.81|92.41|93.81|92.41|93.81|92.41|1
1738409510000|2025-02-01 11:31:50|93.82|92.42|93.84|92.44|93.85|92.45|93.82|92.42|4
1738409520000|2025-02-01 11:32:00|93.85|92.45|93.87|92.47|93.87|92.47|93.85|92.45|3
1738409530000|2025-02-01 11:32:10|93.88|92.48|93.92|92.52|93.92|92.52|93.88|92.48|10
1738409540000|2025-02-01 11:32:20|93.93|92.53|93.93|92.53|93.93|92.53|93.93|92.53|1
1738409550000|2025-02-01 11:32:30|93.91|92.51|93.91|92.51|93.92|92.52|93.91|92.51|3
1738409560000|2025-02-01 11:32:40|93.92|92.52|93.95|92.55|93.95|92.55|93.92|92.52|4
1738409570000|2025-02-01 11:32:50|93.96|92.56|93.99|92.59|94.01|92.61|93.96|92.56|8
1738409580000|2025-02-01 11:33:00|93.98|92.58|93.98|92.58|93.99|92.59|93.97|92.57|7
1738409590000|2025-02-01 11:33:10|93.97|92.57|93.97|92.57|93.98|92.58|93.97|92.57|3
1738409610000|2025-02-01 11:33:30|93.94|92.54|93.95|92.55|93.96|92.56|93.94|92.54|4
1738409620000|2025-02-01 11:33:40|93.97|92.57|94|92.6|94.01|92.61|93.97|92.57|7
1738409630000|2025-02-01 11:33:50|93.99|92.59|94|92.6|94.01|92.61|93.99|92.59|4
1738409640000|2025-02-01 11:34:00|93.99|92.59|93.96|92.56|94|92.6|93.96|92.56|8
1738409650000|2025-02-01 11:34:10|93.97|92.57|93.92|92.52|93.97|92.57|93.92|92.52|7
1738409660000|2025-02-01 11:34:20|93.93|92.53|93.91|92.51|93.93|92.53|93.91|92.51|5
1738409670000|2025-02-01 11:34:30|93.92|92.52|93.86|92.46|93.92|92.52|93.86|92.46|7
1738409680000|2025-02-01 11:34:40|93.84|92.44|93.84|92.44|93.85|92.45|93.84|92.44|3
1738409690000|2025-02-01 11:34:50|93.83|92.43|93.84|92.44|93.84|92.44|93.83|92.43|2
1738409700000|2025-02-01 11:35:00|93.85|92.45|93.84|92.44|93.89|92.49|93.84|92.44|8
1738409710000|2025-02-01 11:35:10|93.76|92.36|93.75|92.35|93.77|92.37|93.73|92.33|6
1738409720000|2025-02-01 11:35:20|93.73|92.33|93.74|92.34|93.74|92.34|93.73|92.33|2
1738409730000|2025-02-01 11:35:30|93.75|92.35|93.75|92.35|93.75|92.35|93.74|92.34|3
1738409740000|2025-02-01 11:35:40|93.77|92.37|93.8|92.4|93.8|92.4|93.77|92.37|4
1738409750000|2025-02-01 11:35:50|93.82|92.42|93.82|92.42|93.82|92.42|93.79|92.39|7
1738409760000|2025-02-01 11:36:00|93.81|92.41|93.86|92.46|93.86|92.46|93.81|92.41|8
1738409770000|2025-02-01 11:36:10|93.85|92.45|93.87|92.47|93.87|92.47|93.85|92.45|3
1738409780000|2025-02-01 11:36:20|93.86|92.46|93.89|92.49|93.89|92.49|93.86|92.46|4
1738409800000|2025-02-01 11:36:40|93.92|92.52|93.91|92.51|93.92|92.52|93.91|92.51|2
1738409810000|2025-02-01 11:36:50|93.9|92.5|93.91|92.51|93.91|92.51|93.9|92.5|2
1738409820000|2025-02-01 11:37:00|93.92|92.52|93.93|92.53|93.94|92.54|93.92|92.52|4
1738409830000|2025-02-01 11:37:10|93.92|92.52|93.93|92.53|93.93|92.53|93.92|92.52|2
1738409840000|2025-02-01 11:37:20|93.91|92.51|93.89|92.49|93.91|92.51|93.89|92.49|3
1738409850000|2025-02-01 11:37:30|93.88|92.48|93.84|92.44|93.88|92.48|93.84|92.44|6
1738409860000|2025-02-01 11:37:40|93.85|92.45|93.85|92.45|93.86|92.46|93.85|92.45|3
1738409870000|2025-02-01 11:37:50|93.8|92.4|93.79|92.39|93.82|92.42|93.79|92.39|6
1738409880000|2025-02-01 11:38:00|93.8|92.4|93.84|92.44|93.84|92.44|93.8|92.4|4
1738409890000|2025-02-01 11:38:10|93.83|92.43|93.8|92.4|93.83|92.43|93.8|92.4|4
1738409900000|2025-02-01 11:38:20|93.79|92.39|93.79|92.39|93.79|92.39|93.79|92.39|1
1738409910000|2025-02-01 11:38:30|93.8|92.4|93.8|92.4|93.8|92.4|93.8|92.4|1
1738409920000|2025-02-01 11:38:40|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738409930000|2025-02-01 11:38:50|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738409940000|2025-02-01 11:39:00|93.79|92.39|93.79|92.39|93.8|92.4|93.79|92.39|3
1738409950000|2025-02-01 11:39:10|93.78|92.38|93.8|92.4|93.8|92.4|93.78|92.38|5
1738409960000|2025-02-01 11:39:20|93.81|92.41|93.83|92.43|93.83|92.43|93.81|92.41|3
1738409970000|2025-02-01 11:39:30|93.85|92.45|93.82|92.42|93.85|92.45|93.82|92.42|5
1738409980000|2025-02-01 11:39:40|93.81|92.41|93.82|92.42|93.83|92.43|93.81|92.41|4
1738409990000|2025-02-01 11:39:50|93.79|92.39|93.79|92.39|93.8|92.4|93.78|92.38|5
1738410000000|2025-02-01 11:40:00|93.78|92.38|93.78|92.38|93.79|92.39|93.78|92.38|5
1738410010000|2025-02-01 11:40:10|93.74|92.34|93.76|92.36|93.76|92.36|93.74|92.34|3
1738410020000|2025-02-01 11:40:20|93.77|92.37|93.77|92.37|93.77|92.37|93.76|92.36|3
1738410030000|2025-02-01 11:40:30|93.76|92.36|93.77|92.37|93.77|92.37|93.76|92.36|2
1738410050000|2025-02-01 11:40:50|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738410060000|2025-02-01 11:41:00|93.79|92.39|93.81|92.41|93.81|92.41|93.79|92.39|5
1738410070000|2025-02-01 11:41:10|93.8|92.4|93.83|92.43|93.83|92.43|93.79|92.39|5
1738410080000|2025-02-01 11:41:20|93.84|92.44|93.85|92.45|93.85|92.45|93.84|92.44|2
1738410090000|2025-02-01 11:41:30|93.83|92.43|93.82|92.42|93.83|92.43|93.82|92.42|2
1738410100000|2025-02-01 11:41:40|93.84|92.44|93.84|92.44|93.84|92.44|93.83|92.43|3
1738410110000|2025-02-01 11:41:50|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738410120000|2025-02-01 11:42:00|93.84|92.44|93.81|92.41|93.84|92.44|93.81|92.41|5
1738410130000|2025-02-01 11:42:10|93.8|92.4|93.8|92.4|93.81|92.41|93.79|92.39|5
1738410140000|2025-02-01 11:42:20|93.79|92.39|93.77|92.37|93.79|92.39|93.77|92.37|3
1738410150000|2025-02-01 11:42:30|93.76|92.36|93.72|92.32|93.76|92.36|93.72|92.32|5
1738410160000|2025-02-01 11:42:40|93.71|92.31|93.71|92.31|93.73|92.33|93.71|92.31|6
1738410170000|2025-02-01 11:42:50|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1738410180000|2025-02-01 11:43:00|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738410190000|2025-02-01 11:43:10|93.73|92.33|93.73|92.33|93.73|92.33|93.73|92.33|1
1738410200000|2025-02-01 11:43:20|93.72|92.32|93.71|92.31|93.72|92.32|93.71|92.31|4
1738410210000|2025-02-01 11:43:30|93.72|92.32|93.72|92.32|93.72|92.32|93.71|92.31|3
1738410240000|2025-02-01 11:44:00|93.74|92.34|93.74|92.34|93.75|92.35|93.74|92.34|5
1738410250000|2025-02-01 11:44:10|93.73|92.33|93.73|92.33|93.73|92.33|93.72|92.32|3
1738410270000|2025-02-01 11:44:30|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1738410280000|2025-02-01 11:44:40|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1738410300000|2025-02-01 11:45:00|93.72|92.32|93.71|92.31|93.72|92.32|93.7|92.3|4
1738410320000|2025-02-01 11:45:20|93.7|92.3|93.65|92.25|93.7|92.3|93.65|92.25|2
1738410330000|2025-02-01 11:45:30|93.64|92.24|93.59|92.19|93.64|92.24|93.59|92.19|4
1738410340000|2025-02-01 11:45:40|93.58|92.18|93.55|92.15|93.58|92.18|93.55|92.15|4
1738410350000|2025-02-01 11:45:50|93.57|92.17|93.58|92.18|93.58|92.18|93.56|92.16|4
1738410360000|2025-02-01 11:46:00|93.59|92.19|93.62|92.22|93.62|92.22|93.59|92.19|7
1738410370000|2025-02-01 11:46:10|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738410380000|2025-02-01 11:46:20|93.59|92.19|93.6|92.2|93.6|92.2|93.59|92.19|2
1738410390000|2025-02-01 11:46:30|93.61|92.21|93.62|92.22|93.62|92.22|93.61|92.21|2
1738410400000|2025-02-01 11:46:40|93.63|92.23|93.66|92.26|93.67|92.27|93.63|92.23|5
1738410410000|2025-02-01 11:46:50|93.64|92.24|93.66|92.26|93.66|92.26|93.64|92.24|3
1738410420000|2025-02-01 11:47:00|93.65|92.25|93.62|92.22|93.65|92.25|93.61|92.21|6
1738410430000|2025-02-01 11:47:10|93.64|92.24|93.64|92.24|93.64|92.24|93.64|92.24|1
1738410440000|2025-02-01 11:47:20|93.65|92.25|93.65|92.25|93.65|92.25|93.63|92.23|7
1738410450000|2025-02-01 11:47:30|93.64|92.24|93.64|92.24|93.64|92.24|93.64|92.24|1
1738410470000|2025-02-01 11:47:50|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738410480000|2025-02-01 11:48:00|93.61|92.21|93.64|92.24|93.64|92.24|93.61|92.21|8
1738410490000|2025-02-01 11:48:10|93.63|92.23|93.64|92.24|93.64|92.24|93.63|92.23|2
1738410500000|2025-02-01 11:48:20|93.65|92.25|93.63|92.23|93.66|92.26|93.63|92.23|5
1738410510000|2025-02-01 11:48:30|93.64|92.24|93.67|92.27|93.67|92.27|93.63|92.23|6
1738410520000|2025-02-01 11:48:40|93.68|92.28|93.65|92.25|93.68|92.28|93.65|92.25|4
1738410530000|2025-02-01 11:48:50|93.66|92.26|93.66|92.26|93.66|92.26|93.66|92.26|1
1738410550000|2025-02-01 11:49:10|93.67|92.27|93.68|92.28|93.68|92.28|93.67|92.27|2
1738410560000|2025-02-01 11:49:20|93.69|92.29|93.7|92.3|93.7|92.3|93.69|92.29|4
1738410580000|2025-02-01 11:49:40|93.72|92.32|93.7|92.3|93.73|92.33|93.7|92.3|5
1738410590000|2025-02-01 11:49:50|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1738410600000|2025-02-01 11:50:00|93.7|92.3|93.72|92.32|93.72|92.32|93.7|92.3|3
1738410610000|2025-02-01 11:50:10|93.73|92.33|93.67|92.27|93.75|92.35|93.67|92.27|10
1738410620000|2025-02-01 11:50:20|93.68|92.28|93.72|92.32|93.72|92.32|93.68|92.28|5
1738410630000|2025-02-01 11:50:30|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|3
1738410640000|2025-02-01 11:50:40|93.72|92.32|93.72|92.32|93.72|92.32|93.71|92.31|3
1738410660000|2025-02-01 11:51:00|93.73|92.33|93.77|92.37|93.77|92.37|93.73|92.33|7
1738410670000|2025-02-01 11:51:10|93.78|92.38|93.75|92.35|93.78|92.38|93.75|92.35|4
1738410680000|2025-02-01 11:51:20|93.77|92.37|93.76|92.36|93.77|92.37|93.75|92.35|5
1738410690000|2025-02-01 11:51:30|93.77|92.37|93.78|92.38|93.78|92.38|93.77|92.37|2
1738410700000|2025-02-01 11:51:40|93.79|92.39|93.81|92.41|93.81|92.41|93.79|92.39|5
1738410710000|2025-02-01 11:51:50|93.83|92.43|93.83|92.43|93.84|92.44|93.83|92.43|3
1738410730000|2025-02-01 11:52:10|93.82|92.42|93.85|92.45|93.85|92.45|93.82|92.42|4
1738410740000|2025-02-01 11:52:20|93.83|92.43|93.81|92.41|93.83|92.43|93.8|92.4|5
1738410780000|2025-02-01 11:53:00|93.76|92.36|93.77|92.37|93.78|92.38|93.76|92.36|4
1738410790000|2025-02-01 11:53:10|93.76|92.36|93.76|92.36|93.76|92.36|93.76|92.36|1
1738410800000|2025-02-01 11:53:20|93.75|92.35|93.77|92.37|93.77|92.37|93.75|92.35|4
1738410810000|2025-02-01 11:53:30|93.76|92.36|93.74|92.34|93.76|92.36|93.74|92.34|3
1738410860000|2025-02-01 11:54:20|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1738410890000|2025-02-01 11:54:50|93.73|92.33|93.73|92.33|93.73|92.33|93.72|92.32|5
1738410900000|2025-02-01 11:55:00|93.74|92.34|93.73|92.33|93.76|92.36|93.73|92.33|6
1738410910000|2025-02-01 11:55:10|93.72|92.32|93.73|92.33|93.73|92.33|93.72|92.32|2
1738410920000|2025-02-01 11:55:20|93.74|92.34|93.72|92.32|93.74|92.34|93.72|92.32|5
1738410930000|2025-02-01 11:55:30|93.73|92.33|93.74|92.34|93.74|92.34|93.73|92.33|2
1738410940000|2025-02-01 11:55:40|93.73|92.33|93.73|92.33|93.74|92.34|93.73|92.33|3
1738410960000|2025-02-01 11:56:00|93.77|92.37|93.79|92.39|93.79|92.39|93.77|92.37|3
1738410970000|2025-02-01 11:56:10|93.8|92.4|93.81|92.41|93.81|92.41|93.8|92.4|2
1738410980000|2025-02-01 11:56:20|93.82|92.42|93.83|92.43|93.83|92.43|93.82|92.42|2
1738410990000|2025-02-01 11:56:30|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738411000000|2025-02-01 11:56:40|93.81|92.41|93.79|92.39|93.81|92.41|93.79|92.39|3
1738411010000|2025-02-01 11:56:50|93.8|92.4|93.8|92.4|93.81|92.41|93.8|92.4|3
1738411040000|2025-02-01 11:57:20|93.82|92.42|93.83|92.43|93.83|92.43|93.82|92.42|2
1738411060000|2025-02-01 11:57:40|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738411070000|2025-02-01 11:57:50|93.83|92.43|93.86|92.46|93.86|92.46|93.83|92.43|3
1738411080000|2025-02-01 11:58:00|93.85|92.45|93.86|92.46|93.86|92.46|93.85|92.45|2
1738411090000|2025-02-01 11:58:10|93.85|92.45|93.85|92.45|93.86|92.46|93.85|92.45|3
1738411100000|2025-02-01 11:58:20|93.86|92.46|93.88|92.48|93.88|92.48|93.86|92.46|3
1738411110000|2025-02-01 11:58:30|93.89|92.49|93.9|92.5|93.9|92.5|93.89|92.49|2
1738411120000|2025-02-01 11:58:40|93.91|92.51|93.93|92.53|93.93|92.53|93.91|92.51|5
1738411130000|2025-02-01 11:58:50|93.94|92.54|93.96|92.56|93.97|92.57|93.94|92.54|6
1738411140000|2025-02-01 11:59:00|93.97|92.57|93.95|92.55|93.97|92.57|93.95|92.55|5
1738411150000|2025-02-01 11:59:10|93.96|92.56|93.98|92.58|93.99|92.59|93.96|92.56|4
1738411160000|2025-02-01 11:59:20|93.99|92.59|94|92.6|94|92.6|93.98|92.58|4
1738411170000|2025-02-01 11:59:30|94.01|92.61|94.01|92.61|94.01|92.61|94.01|92.61|1
1738411180000|2025-02-01 11:59:40|94.02|92.62|94.01|92.61|94.02|92.62|93.99|92.59|6
1738411190000|2025-02-01 11:59:50|94.02|92.62|94.02|92.62|94.02|92.62|94.01|92.61|3
1738411200000|2025-02-01 12:00:00|94.03|92.63|93.97|92.57|94.03|92.63|93.94|92.54|13
1738411210000|2025-02-01 12:00:10|93.98|92.58|93.96|92.56|93.98|92.58|93.96|92.56|3
1738411220000|2025-02-01 12:00:20|93.95|92.55|93.91|92.51|93.95|92.55|93.91|92.51|4
1738411230000|2025-02-01 12:00:30|93.93|92.53|93.9|92.5|93.96|92.56|93.9|92.5|12
1738411240000|2025-02-01 12:00:40|93.89|92.49|93.9|92.5|93.9|92.5|93.89|92.49|4
1738411250000|2025-02-01 12:00:50|93.91|92.51|93.94|92.54|93.94|92.54|93.91|92.51|4
1738411260000|2025-02-01 12:01:00|93.93|92.53|93.99|92.59|93.99|92.59|93.93|92.53|5
1738411270000|2025-02-01 12:01:10|93.98|92.58|94.02|92.62|94.02|92.62|93.96|92.56|6
1738411280000|2025-02-01 12:01:20|94.03|92.63|94.06|92.66|94.06|92.66|94.03|92.63|6
1738411290000|2025-02-01 12:01:30|94.08|92.68|94.07|92.67|94.1|92.7|94.06|92.66|11
1738411300000|2025-02-01 12:01:40|94.08|92.68|94|92.6|94.08|92.68|93.99|92.59|8
1738411310000|2025-02-01 12:01:50|94.01|92.61|94.02|92.62|94.06|92.66|94|92.6|11
1738411320000|2025-02-01 12:02:00|94.03|92.63|94.02|92.62|94.04|92.64|93.99|92.59|9
1738411340000|2025-02-01 12:02:20|94.06|92.66|94.08|92.68|94.09|92.69|94.06|92.66|5
1738411350000|2025-02-01 12:02:30|94.07|92.67|94.03|92.63|94.08|92.68|94.03|92.63|7
1738411360000|2025-02-01 12:02:40|94.04|92.64|94.06|92.66|94.07|92.67|94.04|92.64|4
1738411370000|2025-02-01 12:02:50|94.05|92.65|94.06|92.66|94.06|92.66|94.05|92.65|4
1738411380000|2025-02-01 12:03:00|94.05|92.65|94.11|92.71|94.12|92.72|94.05|92.65|8
1738411390000|2025-02-01 12:03:10|94.12|92.72|94.15|92.75|94.16|92.76|94.12|92.72|5
1738411400000|2025-02-01 12:03:20|94.16|92.76|94.13|92.73|94.17|92.77|94.13|92.73|7
1738411410000|2025-02-01 12:03:30|94.12|92.72|94.14|92.74|94.14|92.74|94.12|92.72|6
1738411420000|2025-02-01 12:03:40|94.13|92.73|94.17|92.77|94.17|92.77|94.13|92.73|5
1738411430000|2025-02-01 12:03:50|94.16|92.76|94.16|92.76|94.17|92.77|94.16|92.76|5
1738411440000|2025-02-01 12:04:00|94.17|92.77|94.18|92.78|94.18|92.78|94.17|92.77|2
1738411450000|2025-02-01 12:04:10|94.19|92.79|94.17|92.77|94.21|92.81|94.17|92.77|10
1738411460000|2025-02-01 12:04:20|94.19|92.79|94.18|92.78|94.2|92.8|94.18|92.78|4
1738411470000|2025-02-01 12:04:30|94.19|92.79|94.21|92.81|94.21|92.81|94.14|92.74|10
1738411480000|2025-02-01 12:04:40|94.19|92.79|94.18|92.78|94.21|92.81|94.18|92.78|6
1738411490000|2025-02-01 12:04:50|94.17|92.77|94.2|92.8|94.2|92.8|94.17|92.77|6
1738411500000|2025-02-01 12:05:00|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1738411510000|2025-02-01 12:05:10|94.22|92.82|94.19|92.79|94.22|92.82|94.19|92.79|4
1738411520000|2025-02-01 12:05:20|94.14|92.74|94.13|92.73|94.15|92.75|94.13|92.73|4
1738411530000|2025-02-01 12:05:30|94.14|92.74|94.14|92.74|94.15|92.75|94.13|92.73|4
1738411540000|2025-02-01 12:05:40|94.15|92.75|94.12|92.72|94.15|92.75|94.12|92.72|3
1738411550000|2025-02-01 12:05:50|94.11|92.71|94.1|92.7|94.11|92.71|94.08|92.68|5
1738411560000|2025-02-01 12:06:00|94.11|92.71|94.12|92.72|94.16|92.76|94.1|92.7|11
1738411570000|2025-02-01 12:06:10|94.11|92.71|94.16|92.76|94.16|92.76|94.11|92.71|7
1738411580000|2025-02-01 12:06:20|94.17|92.77|94.17|92.77|94.19|92.79|94.17|92.77|7
1738411590000|2025-02-01 12:06:30|94.15|92.75|94.12|92.72|94.15|92.75|94.1|92.7|5
1738411600000|2025-02-01 12:06:40|94.11|92.71|94.12|92.72|94.12|92.72|94.11|92.71|2
1738411610000|2025-02-01 12:06:50|94.13|92.73|94.15|92.75|94.16|92.76|94.13|92.73|3
1738411620000|2025-02-01 12:07:00|94.13|92.73|94.13|92.73|94.13|92.73|94.12|92.72|5
1738411630000|2025-02-01 12:07:10|94.12|92.72|94.09|92.69|94.13|92.73|94.09|92.69|6
1738411640000|2025-02-01 12:07:20|94.11|92.71|94.15|92.75|94.15|92.75|94.1|92.7|6
1738411650000|2025-02-01 12:07:30|94.16|92.76|94.13|92.73|94.16|92.76|94.13|92.73|5
1738411660000|2025-02-01 12:07:40|94.12|92.72|94.11|92.71|94.12|92.72|94.11|92.71|2
1738411670000|2025-02-01 12:07:50|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1738411680000|2025-02-01 12:08:00|94.11|92.71|94.04|92.64|94.11|92.71|94.04|92.64|5
1738411690000|2025-02-01 12:08:10|94.05|92.65|94.09|92.69|94.1|92.7|94.03|92.63|8
1738411700000|2025-02-01 12:08:20|94.08|92.68|94.12|92.72|94.12|92.72|94.08|92.68|5
1738411710000|2025-02-01 12:08:30|94.11|92.71|94.09|92.69|94.11|92.71|94.09|92.69|3
1738411720000|2025-02-01 12:08:40|94.11|92.71|94.11|92.71|94.13|92.73|94.09|92.69|8
1738411730000|2025-02-01 12:08:50|94.12|92.72|94.1|92.7|94.12|92.72|94.09|92.69|4
1738411740000|2025-02-01 12:09:00|94.09|92.69|94.09|92.69|94.1|92.7|94.08|92.68|5
1738411750000|2025-02-01 12:09:10|94.08|92.68|94.09|92.69|94.09|92.69|94.08|92.68|2
1738411760000|2025-02-01 12:09:20|94.08|92.68|94.06|92.66|94.08|92.68|94.06|92.66|2
1738411770000|2025-02-01 12:09:30|94.07|92.67|94.08|92.68|94.08|92.68|94.07|92.67|2
1738411780000|2025-02-01 12:09:40|94.07|92.67|94.07|92.67|94.07|92.67|94.07|92.67|1
1738411790000|2025-02-01 12:09:50|94.06|92.66|94.05|92.65|94.06|92.66|94.05|92.65|2
1738411810000|2025-02-01 12:10:10|94.11|92.71|94.11|92.71|94.11|92.71|94.11|92.71|1
1738411820000|2025-02-01 12:10:20|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1738411830000|2025-02-01 12:10:30|94.09|92.69|94.08|92.68|94.09|92.69|94.07|92.67|4
1738411840000|2025-02-01 12:10:40|94.1|92.7|94.11|92.71|94.11|92.71|94.1|92.7|2
1738411850000|2025-02-01 12:10:50|94.1|92.7|94.04|92.64|94.1|92.7|94.04|92.64|7
1738411860000|2025-02-01 12:11:00|94.05|92.65|94.05|92.65|94.05|92.65|94.05|92.65|1
1738411870000|2025-02-01 12:11:10|94.04|92.64|94.04|92.64|94.04|92.64|94.04|92.64|1
1738411880000|2025-02-01 12:11:20|94.05|92.65|94.05|92.65|94.05|92.65|94.05|92.65|1
1738411890000|2025-02-01 12:11:30|94.06|92.66|94.05|92.65|94.06|92.66|94.05|92.65|2
1738411900000|2025-02-01 12:11:40|94.06|92.66|94.08|92.68|94.09|92.69|94.06|92.66|5
1738411910000|2025-02-01 12:11:50|94.09|92.69|94.08|92.68|94.09|92.69|94.08|92.68|2
1738411920000|2025-02-01 12:12:00|94.07|92.67|94|92.6|94.07|92.67|94|92.6|8
1738411930000|2025-02-01 12:12:10|94.02|92.62|94.02|92.62|94.02|92.62|94.02|92.62|1
1738411940000|2025-02-01 12:12:20|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738411950000|2025-02-01 12:12:30|94.04|92.64|94.02|92.62|94.05|92.65|94.02|92.62|4
1738411960000|2025-02-01 12:12:40|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738411980000|2025-02-01 12:13:00|94.03|92.63|94.04|92.64|94.04|92.64|94.03|92.63|2
1738412010000|2025-02-01 12:13:30|94.01|92.61|94.01|92.61|94.01|92.61|94.01|92.61|1
1738412030000|2025-02-01 12:13:50|94|92.6|94|92.6|94|92.6|94|92.6|1
1738412040000|2025-02-01 12:14:00|94.01|92.61|94.01|92.61|94.01|92.61|94.01|92.61|1
1738412050000|2025-02-01 12:14:10|94|92.6|93.99|92.59|94.01|92.61|93.99|92.59|4
1738412060000|2025-02-01 12:14:20|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1738412070000|2025-02-01 12:14:30|93.97|92.57|93.96|92.56|93.97|92.57|93.96|92.56|4
1738412080000|2025-02-01 12:14:40|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1738412090000|2025-02-01 12:14:50|93.94|92.54|93.91|92.51|93.94|92.54|93.91|92.51|4
1738412100000|2025-02-01 12:15:00|93.9|92.5|93.9|92.5|93.9|92.5|93.9|92.5|1
1738412110000|2025-02-01 12:15:10|93.92|92.52|93.93|92.53|93.94|92.54|93.92|92.52|6
1738412120000|2025-02-01 12:15:20|93.92|92.52|93.95|92.55|93.95|92.55|93.92|92.52|3
1738412130000|2025-02-01 12:15:30|93.94|92.54|93.93|92.53|93.95|92.55|93.93|92.53|4
1738412140000|2025-02-01 12:15:40|93.95|92.55|93.93|92.53|93.95|92.55|93.93|92.53|3
1738412150000|2025-02-01 12:15:50|93.92|92.52|93.92|92.52|93.92|92.52|93.91|92.51|3
1738412160000|2025-02-01 12:16:00|93.91|92.51|93.88|92.48|93.91|92.51|93.88|92.48|6
1738412170000|2025-02-01 12:16:10|93.87|92.47|93.88|92.48|93.88|92.48|93.87|92.47|2
1738412180000|2025-02-01 12:16:20|93.87|92.47|93.85|92.45|93.87|92.47|93.85|92.45|3
1738412190000|2025-02-01 12:16:30|93.87|92.47|93.86|92.46|93.87|92.47|93.86|92.46|2
1738412220000|2025-02-01 12:17:00|93.85|92.45|93.8|92.4|93.85|92.45|93.8|92.4|5
1738412230000|2025-02-01 12:17:10|93.79|92.39|93.77|92.37|93.79|92.39|93.77|92.37|3
1738412250000|2025-02-01 12:17:30|93.75|92.35|93.75|92.35|93.75|92.35|93.74|92.34|3
1738412260000|2025-02-01 12:17:40|93.74|92.34|93.75|92.35|93.76|92.36|93.74|92.34|3
1738412270000|2025-02-01 12:17:50|93.76|92.36|93.77|92.37|93.78|92.38|93.76|92.36|3
1738412280000|2025-02-01 12:18:00|93.78|92.38|93.78|92.38|93.78|92.38|93.76|92.36|4
1738412290000|2025-02-01 12:18:10|93.77|92.37|93.79|92.39|93.79|92.39|93.77|92.37|3
1738412300000|2025-02-01 12:18:20|93.78|92.38|93.8|92.4|93.81|92.41|93.78|92.38|4
1738412310000|2025-02-01 12:18:30|93.81|92.41|93.8|92.4|93.81|92.41|93.8|92.4|2
1738412320000|2025-02-01 12:18:40|93.81|92.41|93.81|92.41|93.84|92.44|93.81|92.41|5
1738412330000|2025-02-01 12:18:50|93.82|92.42|93.8|92.4|93.82|92.42|93.8|92.4|3
1738412340000|2025-02-01 12:19:00|93.79|92.39|93.81|92.41|93.81|92.41|93.79|92.39|3
1738412350000|2025-02-01 12:19:10|93.79|92.39|93.8|92.4|93.81|92.41|93.79|92.39|3
1738412360000|2025-02-01 12:19:20|93.81|92.41|93.84|92.44|93.84|92.44|93.81|92.41|4
1738412370000|2025-02-01 12:19:30|93.85|92.45|93.88|92.48|93.88|92.48|93.85|92.45|6
1738412390000|2025-02-01 12:19:50|93.89|92.49|93.86|92.46|93.89|92.49|93.86|92.46|4
1738412400000|2025-02-01 12:20:00|93.85|92.45|93.86|92.46|93.87|92.47|93.85|92.45|6
1738412410000|2025-02-01 12:20:10|93.85|92.45|93.86|92.46|93.86|92.46|93.85|92.45|2
1738412420000|2025-02-01 12:20:20|93.88|92.48|93.92|92.52|93.93|92.53|93.88|92.48|5
1738412430000|2025-02-01 12:20:30|93.93|92.53|93.91|92.51|93.93|92.53|93.91|92.51|3
1738412440000|2025-02-01 12:20:40|93.92|92.52|93.92|92.52|93.92|92.52|93.9|92.5|5
1738412460000|2025-02-01 12:21:00|93.95|92.55|93.94|92.54|93.95|92.55|93.93|92.53|5
1738412470000|2025-02-01 12:21:10|93.93|92.53|93.91|92.51|93.93|92.53|93.91|92.51|3
1738412480000|2025-02-01 12:21:20|93.92|92.52|93.95|92.55|93.95|92.55|93.92|92.52|2
1738412490000|2025-02-01 12:21:30|93.96|92.56|93.98|92.58|93.98|92.58|93.96|92.56|3
1738412500000|2025-02-01 12:21:40|93.99|92.59|93.98|92.58|93.99|92.59|93.98|92.58|2
1738412510000|2025-02-01 12:21:50|93.99|92.59|93.97|92.57|93.99|92.59|93.97|92.57|3
1738412520000|2025-02-01 12:22:00|93.96|92.56|93.98|92.58|93.98|92.58|93.96|92.56|3
1738412530000|2025-02-01 12:22:10|94|92.6|93.96|92.56|94|92.6|93.96|92.56|4
1738412540000|2025-02-01 12:22:20|93.97|92.57|93.99|92.59|93.99|92.59|93.97|92.57|3
1738412550000|2025-02-01 12:22:30|94|92.6|94|92.6|94|92.6|94|92.6|1
1738412560000|2025-02-01 12:22:40|93.99|92.59|93.99|92.59|93.99|92.59|93.98|92.58|5
1738412570000|2025-02-01 12:22:50|94|92.6|94|92.6|94.02|92.62|94|92.6|7
1738412580000|2025-02-01 12:23:00|93.99|92.59|93.95|92.55|93.99|92.59|93.95|92.55|6
1738412590000|2025-02-01 12:23:10|93.94|92.54|93.98|92.58|93.98|92.58|93.94|92.54|4
1738412600000|2025-02-01 12:23:20|94|92.6|94.01|92.61|94.01|92.61|94|92.6|2
1738412610000|2025-02-01 12:23:30|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1738412640000|2025-02-01 12:24:00|94|92.6|94|92.6|94|92.6|94|92.6|1
1738412660000|2025-02-01 12:24:20|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1738412670000|2025-02-01 12:24:30|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738412680000|2025-02-01 12:24:40|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1738412690000|2025-02-01 12:24:50|93.96|92.56|93.99|92.59|93.99|92.59|93.96|92.56|7
1738412700000|2025-02-01 12:25:00|93.98|92.58|93.99|92.59|93.99|92.59|93.98|92.58|4
1738412710000|2025-02-01 12:25:10|93.98|92.58|94.01|92.61|94.01|92.61|93.98|92.58|4
1738412720000|2025-02-01 12:25:20|94|92.6|93.99|92.59|94|92.6|93.99|92.59|2
1738412730000|2025-02-01 12:25:30|93.98|92.58|93.99|92.59|93.99|92.59|93.98|92.58|2
1738412750000|2025-02-01 12:25:50|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1738412760000|2025-02-01 12:26:00|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738412770000|2025-02-01 12:26:10|93.95|92.55|94.03|92.63|94.03|92.63|93.95|92.55|6
1738412780000|2025-02-01 12:26:20|94.02|92.62|94.03|92.63|94.04|92.64|94.02|92.62|4
1738412790000|2025-02-01 12:26:30|94.06|92.66|94.05|92.65|94.06|92.66|94.05|92.65|4
1738412800000|2025-02-01 12:26:40|94.06|92.66|94.07|92.67|94.07|92.67|94.06|92.66|2
1738412810000|2025-02-01 12:26:50|94.06|92.66|94.03|92.63|94.06|92.66|94.03|92.63|4
1738412820000|2025-02-01 12:27:00|94.04|92.64|94.06|92.66|94.06|92.66|94.04|92.64|3
1738412830000|2025-02-01 12:27:10|94.04|92.64|94.03|92.63|94.04|92.64|94.02|92.62|4
1738412850000|2025-02-01 12:27:30|94.05|92.65|94.05|92.65|94.06|92.66|94.05|92.65|3
1738412860000|2025-02-01 12:27:40|94.04|92.64|94.04|92.64|94.04|92.64|94.03|92.63|5
1738412870000|2025-02-01 12:27:50|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738412880000|2025-02-01 12:28:00|94.01|92.61|94|92.6|94.01|92.61|94|92.6|2
1738412890000|2025-02-01 12:28:10|93.99|92.59|93.99|92.59|94.01|92.61|93.99|92.59|5
1738412900000|2025-02-01 12:28:20|94.01|92.61|93.99|92.59|94.01|92.61|93.99|92.59|3
1738412910000|2025-02-01 12:28:30|94.01|92.61|93.98|92.58|94.01|92.61|93.98|92.58|3
1738412920000|2025-02-01 12:28:40|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1738412930000|2025-02-01 12:28:50|93.96|92.56|93.96|92.56|93.97|92.57|93.96|92.56|3
1738412940000|2025-02-01 12:29:00|93.97|92.57|94|92.6|94|92.6|93.96|92.56|6
1738412950000|2025-02-01 12:29:10|94.01|92.61|93.99|92.59|94.01|92.61|93.99|92.59|3
1738412960000|2025-02-01 12:29:20|94.01|92.61|93.95|92.55|94.01|92.61|93.95|92.55|8
1738412970000|2025-02-01 12:29:30|93.96|92.56|93.97|92.57|93.97|92.57|93.96|92.56|4
1738412980000|2025-02-01 12:29:40|93.96|92.56|93.98|92.58|93.98|92.58|93.95|92.55|5
1738412990000|2025-02-01 12:29:50|93.99|92.59|93.98|92.58|93.99|92.59|93.97|92.57|5
1738413000000|2025-02-01 12:30:00|93.99|92.59|93.97|92.57|93.99|92.59|93.97|92.57|5
1738413010000|2025-02-01 12:30:10|93.96|92.56|93.95|92.55|93.97|92.57|93.95|92.55|3
1738413020000|2025-02-01 12:30:20|93.96|92.56|93.93|92.53|93.96|92.56|93.93|92.53|4
1738413030000|2025-02-01 12:30:30|93.94|92.54|93.94|92.54|93.94|92.54|93.94|92.54|1
1738413050000|2025-02-01 12:30:50|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1738413060000|2025-02-01 12:31:00|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1738413070000|2025-02-01 12:31:10|93.99|92.59|94|92.6|94|92.6|93.99|92.59|2
1738413080000|2025-02-01 12:31:20|94.02|92.62|94.07|92.67|94.07|92.67|94.02|92.62|7
1738413090000|2025-02-01 12:31:30|94.08|92.68|94.13|92.73|94.13|92.73|94.08|92.68|7
1738413100000|2025-02-01 12:31:40|94.12|92.72|94.15|92.75|94.15|92.75|94.12|92.72|4
1738413110000|2025-02-01 12:31:50|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1738413120000|2025-02-01 12:32:00|94.15|92.75|94.15|92.75|94.16|92.76|94.14|92.74|7
1738413130000|2025-02-01 12:32:10|94.14|92.74|94.14|92.74|94.15|92.75|94.14|92.74|3
1738413140000|2025-02-01 12:32:20|94.15|92.75|94.12|92.72|94.16|92.76|94.12|92.72|6
1738413150000|2025-02-01 12:32:30|94.11|92.71|94.11|92.71|94.14|92.74|94.1|92.7|8
1738413160000|2025-02-01 12:32:40|94.12|92.72|94.11|92.71|94.12|92.72|94.1|92.7|4
1738413170000|2025-02-01 12:32:50|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1738413180000|2025-02-01 12:33:00|94.11|92.71|94.1|92.7|94.11|92.71|94.08|92.68|5
1738413190000|2025-02-01 12:33:10|94.11|92.71|94.13|92.73|94.13|92.73|94.11|92.71|3
1738413200000|2025-02-01 12:33:20|94.14|92.74|94.14|92.74|94.14|92.74|94.12|92.72|7
1738413210000|2025-02-01 12:33:30|94.15|92.75|94.14|92.74|94.15|92.75|94.14|92.74|2
1738413220000|2025-02-01 12:33:40|94.13|92.73|94.12|92.72|94.13|92.73|94.12|92.72|2
1738413230000|2025-02-01 12:33:50|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1738413240000|2025-02-01 12:34:00|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1738413250000|2025-02-01 12:34:10|94.14|92.74|94.16|92.76|94.16|92.76|94.14|92.74|3
1738413260000|2025-02-01 12:34:20|94.15|92.75|94.14|92.74|94.16|92.76|94.14|92.74|4
1738413270000|2025-02-01 12:34:30|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1738413280000|2025-02-01 12:34:40|94.17|92.77|94.22|92.82|94.22|92.82|94.16|92.76|6
1738413300000|2025-02-01 12:35:00|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1738413310000|2025-02-01 12:35:10|94.22|92.82|94.23|92.83|94.23|92.83|94.22|92.82|4
1738413320000|2025-02-01 12:35:20|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738413330000|2025-02-01 12:35:30|94.21|92.81|94.24|92.84|94.24|92.84|94.21|92.81|4
1738413340000|2025-02-01 12:35:40|94.23|92.83|94.23|92.83|94.24|92.84|94.23|92.83|3
1738413350000|2025-02-01 12:35:50|94.24|92.84|94.24|92.84|94.24|92.84|94.24|92.84|1
1738413360000|2025-02-01 12:36:00|94.25|92.85|94.22|92.82|94.26|92.86|94.22|92.82|6
1738413370000|2025-02-01 12:36:10|94.21|92.81|94.19|92.79|94.21|92.81|94.19|92.79|3
1738413380000|2025-02-01 12:36:20|94.2|92.8|94.23|92.83|94.23|92.83|94.19|92.79|7
1738413390000|2025-02-01 12:36:30|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1738413400000|2025-02-01 12:36:40|94.2|92.8|94.22|92.82|94.24|92.84|94.2|92.8|5
1738413410000|2025-02-01 12:36:50|94.23|92.83|94.24|92.84|94.24|92.84|94.23|92.83|2
1738413420000|2025-02-01 12:37:00|94.25|92.85|94.24|92.84|94.25|92.85|94.24|92.84|4
1738413430000|2025-02-01 12:37:10|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|3
1738413440000|2025-02-01 12:37:20|94.2|92.8|94.23|92.83|94.23|92.83|94.2|92.8|3
1738413450000|2025-02-01 12:37:30|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1738413460000|2025-02-01 12:37:40|94.23|92.83|94.22|92.82|94.23|92.83|94.21|92.81|3
1738413470000|2025-02-01 12:37:50|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1738413500000|2025-02-01 12:38:20|94.25|92.85|94.25|92.85|94.26|92.86|94.25|92.85|3
1738413510000|2025-02-01 12:38:30|94.24|92.84|94.22|92.82|94.24|92.84|94.22|92.82|5
1738413520000|2025-02-01 12:38:40|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1738413530000|2025-02-01 12:38:50|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1738413540000|2025-02-01 12:39:00|94.22|92.82|94.19|92.79|94.22|92.82|94.19|92.79|4
1738413550000|2025-02-01 12:39:10|94.2|92.8|94.2|92.8|94.21|92.81|94.2|92.8|3
1738413560000|2025-02-01 12:39:20|94.19|92.79|94.17|92.77|94.19|92.79|94.17|92.77|3
1738413570000|2025-02-01 12:39:30|94.18|92.78|94.18|92.78|94.19|92.79|94.17|92.77|5
1738413590000|2025-02-01 12:39:50|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1738413610000|2025-02-01 12:40:10|94.16|92.76|94.16|92.76|94.17|92.77|94.16|92.76|3
1738413620000|2025-02-01 12:40:20|94.15|92.75|94.13|92.73|94.15|92.75|94.13|92.73|3
1738413630000|2025-02-01 12:40:30|94.12|92.72|94.13|92.73|94.13|92.73|94.12|92.72|2
1738413640000|2025-02-01 12:40:40|94.14|92.74|94.15|92.75|94.15|92.75|94.14|92.74|4
1738413650000|2025-02-01 12:40:50|94.16|92.76|94.17|92.77|94.18|92.78|94.15|92.75|4
1738413660000|2025-02-01 12:41:00|94.16|92.76|94.15|92.75|94.16|92.76|94.15|92.75|6
1738413670000|2025-02-01 12:41:10|94.17|92.77|94.16|92.76|94.17|92.77|94.16|92.76|2
1738413690000|2025-02-01 12:41:30|94.15|92.75|94.17|92.77|94.17|92.77|94.15|92.75|3
1738413700000|2025-02-01 12:41:40|94.18|92.78|94.19|92.79|94.19|92.79|94.18|92.78|2
1738413710000|2025-02-01 12:41:50|94.21|92.81|94.22|92.82|94.23|92.83|94.21|92.81|6
1738413720000|2025-02-01 12:42:00|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738413730000|2025-02-01 12:42:10|94.21|92.81|94.17|92.77|94.21|92.81|94.17|92.77|5
1738413740000|2025-02-01 12:42:20|94.18|92.78|94.17|92.77|94.18|92.78|94.17|92.77|2
1738413760000|2025-02-01 12:42:40|94.18|92.78|94.17|92.77|94.18|92.78|94.17|92.77|2
1738413770000|2025-02-01 12:42:50|94.18|92.78|94.19|92.79|94.2|92.8|94.18|92.78|4
1738413780000|2025-02-01 12:43:00|94.2|92.8|94.19|92.79|94.22|92.82|94.19|92.79|5
1738413790000|2025-02-01 12:43:10|94.21|92.81|94.19|92.79|94.21|92.81|94.19|92.79|3
1738413800000|2025-02-01 12:43:20|94.21|92.81|94.21|92.81|94.21|92.81|94.19|92.79|7
1738413810000|2025-02-01 12:43:30|94.2|92.8|94.17|92.77|94.2|92.8|94.17|92.77|3
1738413820000|2025-02-01 12:43:40|94.18|92.78|94.18|92.78|94.18|92.78|94.18|92.78|1
1738413860000|2025-02-01 12:44:20|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1738413870000|2025-02-01 12:44:30|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1738413880000|2025-02-01 12:44:40|94.13|92.73|94.14|92.74|94.14|92.74|94.12|92.72|3
1738413890000|2025-02-01 12:44:50|94.13|92.73|94.12|92.72|94.13|92.73|94.12|92.72|2
1738413900000|2025-02-01 12:45:00|94.13|92.73|94.11|92.71|94.13|92.73|94.11|92.71|3
1738413910000|2025-02-01 12:45:10|94.1|92.7|94.06|92.66|94.1|92.7|94.06|92.66|9
1738413920000|2025-02-01 12:45:20|94.05|92.65|94.07|92.67|94.07|92.67|94.05|92.65|4
1738413930000|2025-02-01 12:45:30|94.08|92.68|94.08|92.68|94.08|92.68|94.08|92.68|1
1738413940000|2025-02-01 12:45:40|94.07|92.67|94.06|92.66|94.07|92.67|94.06|92.66|2
1738413950000|2025-02-01 12:45:50|94.07|92.67|94.09|92.69|94.09|92.69|94.06|92.66|4
1738413960000|2025-02-01 12:46:00|94.11|92.71|94.16|92.76|94.16|92.76|94.1|92.7|7
1738413970000|2025-02-01 12:46:10|94.17|92.77|94.19|92.79|94.2|92.8|94.17|92.77|7
1738413980000|2025-02-01 12:46:20|94.2|92.8|94.2|92.8|94.2|92.8|94.19|92.79|3
1738413990000|2025-02-01 12:46:30|94.21|92.81|94.26|92.86|94.26|92.86|94.21|92.81|6
1738414000000|2025-02-01 12:46:40|94.28|92.88|94.28|92.88|94.29|92.89|94.28|92.88|3
1738414010000|2025-02-01 12:46:50|94.29|92.89|94.33|92.93|94.34|92.94|94.29|92.89|6
1738414020000|2025-02-01 12:47:00|94.32|92.92|94.29|92.89|94.33|92.93|94.29|92.89|6
1738414030000|2025-02-01 12:47:10|94.27|92.87|94.25|92.85|94.28|92.88|94.25|92.85|7
1738414040000|2025-02-01 12:47:20|94.24|92.84|94.23|92.83|94.24|92.84|94.23|92.83|2
1738414050000|2025-02-01 12:47:30|94.25|92.85|94.26|92.86|94.27|92.87|94.24|92.84|5
1738414060000|2025-02-01 12:47:40|94.25|92.85|94.25|92.85|94.25|92.85|94.25|92.85|1
1738414070000|2025-02-01 12:47:50|94.27|92.87|94.28|92.88|94.28|92.88|94.27|92.87|2
1738414090000|2025-02-01 12:48:10|94.3|92.9|94.3|92.9|94.3|92.9|94.3|92.9|1
1738414100000|2025-02-01 12:48:20|94.29|92.89|94.3|92.9|94.3|92.9|94.29|92.89|2
1738414110000|2025-02-01 12:48:30|94.29|92.89|94.29|92.89|94.29|92.89|94.29|92.89|1
1738414120000|2025-02-01 12:48:40|94.28|92.88|94.28|92.88|94.29|92.89|94.28|92.88|3
1738414130000|2025-02-01 12:48:50|94.29|92.89|94.28|92.88|94.29|92.89|94.28|92.88|2
1738414140000|2025-02-01 12:49:00|94.29|92.89|94.25|92.85|94.29|92.89|94.25|92.85|5
1738414150000|2025-02-01 12:49:10|94.24|92.84|94.24|92.84|94.24|92.84|94.23|92.83|3
1738414160000|2025-02-01 12:49:20|94.23|92.83|94.22|92.82|94.24|92.84|94.22|92.82|4
1738414170000|2025-02-01 12:49:30|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738414180000|2025-02-01 12:49:40|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1738414200000|2025-02-01 12:50:00|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1738414210000|2025-02-01 12:50:10|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1738414220000|2025-02-01 12:50:20|94.23|92.83|94.21|92.81|94.23|92.83|94.2|92.8|6
1738414230000|2025-02-01 12:50:30|94.22|92.82|94.26|92.86|94.26|92.86|94.22|92.82|7
1738414240000|2025-02-01 12:50:40|94.27|92.87|94.3|92.9|94.3|92.9|94.27|92.87|4
1738414250000|2025-02-01 12:50:50|94.31|92.91|94.3|92.9|94.32|92.92|94.29|92.89|5
1738414260000|2025-02-01 12:51:00|94.29|92.89|94.3|92.9|94.31|92.91|94.29|92.89|4
1738414290000|2025-02-01 12:51:30|94.34|92.94|94.32|92.92|94.34|92.94|94.32|92.92|3
1738414300000|2025-02-01 12:51:40|94.33|92.93|94.34|92.94|94.34|92.94|94.33|92.93|4
1738414310000|2025-02-01 12:51:50|94.35|92.95|94.38|92.98|94.39|92.99|94.35|92.95|5
1738414320000|2025-02-01 12:52:00|94.39|92.99|94.38|92.98|94.41|93.01|94.36|92.96|8
1738414330000|2025-02-01 12:52:10|94.39|92.99|94.34|92.94|94.39|92.99|94.33|92.93|7
1738414340000|2025-02-01 12:52:20|94.33|92.93|94.33|92.93|94.34|92.94|94.33|92.93|3
1738414350000|2025-02-01 12:52:30|94.32|92.92|94.33|92.93|94.34|92.94|94.32|92.92|8
1738414360000|2025-02-01 12:52:40|94.34|92.94|94.31|92.91|94.34|92.94|94.31|92.91|8
1738414370000|2025-02-01 12:52:50|94.3|92.9|94.28|92.88|94.3|92.9|94.28|92.88|5
1738414380000|2025-02-01 12:53:00|94.3|92.9|94.3|92.9|94.31|92.91|94.29|92.89|5
1738414390000|2025-02-01 12:53:10|94.31|92.91|94.32|92.92|94.33|92.93|94.31|92.91|4
1738414400000|2025-02-01 12:53:20|94.31|92.91|94.32|92.92|94.33|92.93|94.31|92.91|5
1738414410000|2025-02-01 12:53:30|94.31|92.91|94.29|92.89|94.31|92.91|94.29|92.89|3
1738414420000|2025-02-01 12:53:40|94.3|92.9|94.29|92.89|94.3|92.9|94.29|92.89|2
1738414430000|2025-02-01 12:53:50|94.28|92.88|94.25|92.85|94.28|92.88|94.25|92.85|4
1738414440000|2025-02-01 12:54:00|94.24|92.84|94.24|92.84|94.25|92.85|94.24|92.84|3
1738414450000|2025-02-01 12:54:10|94.26|92.86|94.3|92.9|94.3|92.9|94.25|92.85|4
1738414460000|2025-02-01 12:54:20|94.31|92.91|94.32|92.92|94.32|92.92|94.31|92.91|2
1738414480000|2025-02-01 12:54:40|94.3|92.9|94.29|92.89|94.3|92.9|94.29|92.89|2
1738414490000|2025-02-01 12:54:50|94.27|92.87|94.29|92.89|94.3|92.9|94.27|92.87|6
1738414500000|2025-02-01 12:55:00|94.31|92.91|94.28|92.88|94.31|92.91|94.28|92.88|6
1738414510000|2025-02-01 12:55:10|94.27|92.87|94.23|92.83|94.27|92.87|94.23|92.83|7
1738414520000|2025-02-01 12:55:20|94.24|92.84|94.23|92.83|94.24|92.84|94.23|92.83|4
1738414530000|2025-02-01 12:55:30|94.22|92.82|94.23|92.83|94.23|92.83|94.21|92.81|4
1738414540000|2025-02-01 12:55:40|94.24|92.84|94.19|92.79|94.24|92.84|94.19|92.79|5
1738414550000|2025-02-01 12:55:50|94.18|92.78|94.18|92.78|94.18|92.78|94.16|92.76|6
1738414560000|2025-02-01 12:56:00|94.17|92.77|94.16|92.76|94.17|92.77|94.16|92.76|2
1738414570000|2025-02-01 12:56:10|94.17|92.77|94.17|92.77|94.17|92.77|94.16|92.76|3
1738414580000|2025-02-01 12:56:20|94.18|92.78|94.21|92.81|94.21|92.81|94.18|92.78|4
1738414590000|2025-02-01 12:56:30|94.19|92.79|94.17|92.77|94.19|92.79|94.17|92.77|5
1738414600000|2025-02-01 12:56:40|94.18|92.78|94.17|92.77|94.18|92.78|94.17|92.77|2
1738414610000|2025-02-01 12:56:50|94.18|92.78|94.16|92.76|94.18|92.78|94.16|92.76|3
1738414620000|2025-02-01 12:57:00|94.15|92.75|94.11|92.71|94.15|92.75|94.11|92.71|5
1738414630000|2025-02-01 12:57:10|94.1|92.7|94.1|92.7|94.11|92.71|94.09|92.69|4
1738414640000|2025-02-01 12:57:20|94.11|92.71|94.09|92.69|94.11|92.71|94.09|92.69|5
1738414650000|2025-02-01 12:57:30|94.08|92.68|94.07|92.67|94.08|92.68|94.07|92.67|4
1738414660000|2025-02-01 12:57:40|94.08|92.68|94.08|92.68|94.08|92.68|94.08|92.68|1
1738414680000|2025-02-01 12:58:00|94.07|92.67|94.07|92.67|94.07|92.67|94.07|92.67|1
1738414690000|2025-02-01 12:58:10|94.06|92.66|94.1|92.7|94.1|92.7|94.06|92.66|7
1738414700000|2025-02-01 12:58:20|94.11|92.71|94.1|92.7|94.11|92.71|94.1|92.7|2
1738414720000|2025-02-01 12:58:40|94.11|92.71|94.11|92.71|94.11|92.71|94.11|92.71|1
1738414740000|2025-02-01 12:59:00|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1738414750000|2025-02-01 12:59:10|94.11|92.71|94.11|92.71|94.12|92.72|94.11|92.71|3
1738414770000|2025-02-01 12:59:30|94.12|92.72|94.13|92.73|94.13|92.73|94.12|92.72|2
1738414780000|2025-02-01 12:59:40|94.14|92.74|94.16|92.76|94.16|92.76|94.14|92.74|2
1738414800000|2025-02-01 13:00:00|94.14|92.74|94.14|92.74|94.15|92.75|94.11|92.71|9
1738414810000|2025-02-01 13:00:10|94.13|92.73|94.12|92.72|94.14|92.74|94.12|92.72|6
1738414820000|2025-02-01 13:00:20|94.11|92.71|94.07|92.67|94.11|92.71|94.07|92.67|4
1738414830000|2025-02-01 13:00:30|94.08|92.68|93.93|92.53|94.08|92.68|93.93|92.53|11
1738414840000|2025-02-01 13:00:40|93.95|92.55|93.96|92.56|93.98|92.58|93.95|92.55|6
1738414850000|2025-02-01 13:00:50|93.98|92.58|93.99|92.59|93.99|92.59|93.97|92.57|6
1738414870000|2025-02-01 13:01:10|94|92.6|94.02|92.62|94.04|92.64|94|92.6|6
1738414880000|2025-02-01 13:01:20|94.03|92.63|94.06|92.66|94.07|92.67|94.03|92.63|9
1738414890000|2025-02-01 13:01:30|94.07|92.67|94.07|92.67|94.09|92.69|94.07|92.67|5
1738414900000|2025-02-01 13:01:40|94.06|92.66|94.01|92.61|94.06|92.66|94.01|92.61|6
1738414910000|2025-02-01 13:01:50|94|92.6|93.97|92.57|94|92.6|93.97|92.57|4
1738414920000|2025-02-01 13:02:00|93.98|92.58|93.99|92.59|94|92.6|93.97|92.57|5
1738414930000|2025-02-01 13:02:10|94.01|92.61|94.02|92.62|94.04|92.64|94|92.6|7
1738414940000|2025-02-01 13:02:20|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738414950000|2025-02-01 13:02:30|94.03|92.63|94.02|92.62|94.04|92.64|94.02|92.62|6
1738414960000|2025-02-01 13:02:40|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738414970000|2025-02-01 13:02:50|94.03|92.63|94.03|92.63|94.03|92.63|94.03|92.63|1
1738414980000|2025-02-01 13:03:00|94.02|92.62|94.02|92.62|94.02|92.62|94.02|92.62|1
1738414990000|2025-02-01 13:03:10|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738415000000|2025-02-01 13:03:20|94.01|92.61|94|92.6|94.01|92.61|93.97|92.57|7
1738415010000|2025-02-01 13:03:30|93.99|92.59|94.02|92.62|94.03|92.63|93.99|92.59|5
1738415020000|2025-02-01 13:03:40|94.03|92.63|94.05|92.65|94.05|92.65|94.03|92.63|2
1738415030000|2025-02-01 13:03:50|94.04|92.64|94|92.6|94.04|92.64|94|92.6|4
1738415040000|2025-02-01 13:04:00|94.01|92.61|93.97|92.57|94.01|92.61|93.97|92.57|5
1738415050000|2025-02-01 13:04:10|93.96|92.56|93.97|92.57|93.97|92.57|93.95|92.55|3
1738415070000|2025-02-01 13:04:30|94|92.6|94.03|92.63|94.03|92.63|94|92.6|4
1738415080000|2025-02-01 13:04:40|94.04|92.64|94.04|92.64|94.05|92.65|94.04|92.64|3
1738415090000|2025-02-01 13:04:50|94.05|92.65|94.06|92.66|94.06|92.66|94.05|92.65|2
1738415100000|2025-02-01 13:05:00|94.07|92.67|94.05|92.65|94.08|92.68|94.04|92.64|10
1738415110000|2025-02-01 13:05:10|94.06|92.66|94.09|92.69|94.09|92.69|94.06|92.66|4
1738415120000|2025-02-01 13:05:20|94.1|92.7|94.11|92.71|94.11|92.71|94.1|92.7|2
1738415130000|2025-02-01 13:05:30|94.12|92.72|94.17|92.77|94.17|92.77|94.12|92.72|4
1738415140000|2025-02-01 13:05:40|94.18|92.78|94.17|92.77|94.18|92.78|94.15|92.75|5
1738415150000|2025-02-01 13:05:50|94.18|92.78|94.13|92.73|94.18|92.78|94.13|92.73|5
1738415160000|2025-02-01 13:06:00|94.14|92.74|94.21|92.81|94.21|92.81|94.14|92.74|6
1738415170000|2025-02-01 13:06:10|94.19|92.79|94.2|92.8|94.21|92.81|94.19|92.79|5
1738415180000|2025-02-01 13:06:20|94.19|92.79|94.19|92.79|94.19|92.79|94.18|92.78|3
1738415190000|2025-02-01 13:06:30|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|4
1738415200000|2025-02-01 13:06:40|94.2|92.8|94.19|92.79|94.21|92.81|94.19|92.79|3
1738415210000|2025-02-01 13:06:50|94.2|92.8|94.23|92.83|94.23|92.83|94.2|92.8|4
1738415220000|2025-02-01 13:07:00|94.24|92.84|94.21|92.81|94.24|92.84|94.19|92.79|7
1738415230000|2025-02-01 13:07:10|94.22|92.82|94.23|92.83|94.23|92.83|94.21|92.81|4
1738415240000|2025-02-01 13:07:20|94.25|92.85|94.24|92.84|94.27|92.87|94.23|92.83|7
1738415250000|2025-02-01 13:07:30|94.23|92.83|94.23|92.83|94.24|92.84|94.22|92.82|4
1738415270000|2025-02-01 13:07:50|94.25|92.85|94.24|92.84|94.25|92.85|94.24|92.84|2
1738415280000|2025-02-01 13:08:00|94.25|92.85|94.24|92.84|94.25|92.85|94.24|92.84|4
1738415290000|2025-02-01 13:08:10|94.25|92.85|94.26|92.86|94.27|92.87|94.25|92.85|4
1738415300000|2025-02-01 13:08:20|94.25|92.85|94.23|92.83|94.25|92.85|94.23|92.83|3
1738415310000|2025-02-01 13:08:30|94.24|92.84|94.24|92.84|94.24|92.84|94.23|92.83|3
1738415320000|2025-02-01 13:08:40|94.23|92.83|94.21|92.81|94.24|92.84|94.21|92.81|5
1738415330000|2025-02-01 13:08:50|94.23|92.83|94.22|92.82|94.24|92.84|94.22|92.82|4
1738415340000|2025-02-01 13:09:00|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1738415350000|2025-02-01 13:09:10|94.2|92.8|94.16|92.76|94.21|92.81|94.16|92.76|6
1738415370000|2025-02-01 13:09:30|94.18|92.78|94.19|92.79|94.19|92.79|94.18|92.78|2
1738415380000|2025-02-01 13:09:40|94.17|92.77|94.16|92.76|94.17|92.77|94.16|92.76|4
1738415390000|2025-02-01 13:09:50|94.17|92.77|94.14|92.74|94.18|92.78|94.13|92.73|7
1738415400000|2025-02-01 13:10:00|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1738415410000|2025-02-01 13:10:10|94.12|92.72|94.14|92.74|94.14|92.74|94.12|92.72|5
1738415420000|2025-02-01 13:10:20|94.13|92.73|94.18|92.78|94.18|92.78|94.13|92.73|6
1738415430000|2025-02-01 13:10:30|94.17|92.77|94.18|92.78|94.18|92.78|94.17|92.77|2
1738415440000|2025-02-01 13:10:40|94.19|92.79|94.23|92.83|94.23|92.83|94.19|92.79|5
1738415450000|2025-02-01 13:10:50|94.22|92.82|94.22|92.82|94.22|92.82|94.22|92.82|1
1738415460000|2025-02-01 13:11:00|94.21|92.81|94.21|92.81|94.22|92.82|94.21|92.81|3
1738415470000|2025-02-01 13:11:10|94.22|92.82|94.21|92.81|94.23|92.83|94.21|92.81|8
1738415480000|2025-02-01 13:11:20|94.22|92.82|94.24|92.84|94.24|92.84|94.21|92.81|5
1738415490000|2025-02-01 13:11:30|94.25|92.85|94.25|92.85|94.25|92.85|94.23|92.83|6
1738415500000|2025-02-01 13:11:40|94.24|92.84|94.23|92.83|94.24|92.84|94.23|92.83|2
1738415510000|2025-02-01 13:11:50|94.24|92.84|94.24|92.84|94.25|92.85|94.24|92.84|3
1738415520000|2025-02-01 13:12:00|94.25|92.85|94.25|92.85|94.26|92.86|94.25|92.85|7
1738415530000|2025-02-01 13:12:10|94.26|92.86|94.27|92.87|94.27|92.87|94.26|92.86|2
1738415540000|2025-02-01 13:12:20|94.28|92.88|94.28|92.88|94.28|92.88|94.28|92.88|1
1738415550000|2025-02-01 13:12:30|94.27|92.87|94.26|92.86|94.27|92.87|94.26|92.86|2
1738415560000|2025-02-01 13:12:40|94.25|92.85|94.26|92.86|94.26|92.86|94.25|92.85|2
1738415570000|2025-02-01 13:12:50|94.25|92.85|94.25|92.85|94.25|92.85|94.25|92.85|1
1738415600000|2025-02-01 13:13:20|94.24|92.84|94.24|92.84|94.24|92.84|94.24|92.84|1
1738415610000|2025-02-01 13:13:30|94.25|92.85|94.26|92.86|94.28|92.88|94.25|92.85|6
1738415620000|2025-02-01 13:13:40|94.27|92.87|94.24|92.84|94.27|92.87|94.24|92.84|4
1738415630000|2025-02-01 13:13:50|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|5
1738415640000|2025-02-01 13:14:00|94.22|92.82|94.23|92.83|94.23|92.83|94.22|92.82|2
1738415660000|2025-02-01 13:14:20|94.2|92.8|94.2|92.8|94.2|92.8|94.19|92.79|3
1738415670000|2025-02-01 13:14:30|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738415680000|2025-02-01 13:14:40|94.19|92.79|94.18|92.78|94.19|92.79|94.18|92.78|2
1738415690000|2025-02-01 13:14:50|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1738415700000|2025-02-01 13:15:00|94.2|92.8|94.19|92.79|94.22|92.82|94.19|92.79|8
1738415710000|2025-02-01 13:15:10|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|2
1738415730000|2025-02-01 13:15:30|94.17|92.77|94.15|92.75|94.17|92.77|94.15|92.75|3
1738415760000|2025-02-01 13:16:00|94.14|92.74|94.13|92.73|94.15|92.75|94.13|92.73|4
1738415770000|2025-02-01 13:16:10|94.14|92.74|94.14|92.74|94.14|92.74|94.14|92.74|1
1738415780000|2025-02-01 13:16:20|94.15|92.75|94.15|92.75|94.15|92.75|94.15|92.75|1
1738415800000|2025-02-01 13:16:40|94.14|92.74|94.11|92.71|94.14|92.74|94.11|92.71|3
1738415810000|2025-02-01 13:16:50|94.1|92.7|94.06|92.66|94.1|92.7|94.06|92.66|5
1738415820000|2025-02-01 13:17:00|94.07|92.67|94.03|92.63|94.07|92.67|94.02|92.62|6
1738415830000|2025-02-01 13:17:10|94.05|92.65|94.15|92.75|94.18|92.78|94.05|92.65|14
1738415860000|2025-02-01 13:17:40|94.12|92.72|94.11|92.71|94.12|92.72|94.11|92.71|2
1738415870000|2025-02-01 13:17:50|94.12|92.72|94.11|92.71|94.12|92.72|94.11|92.71|2
1738415880000|2025-02-01 13:18:00|94.12|92.72|94.16|92.76|94.16|92.76|94.12|92.72|3
1738415890000|2025-02-01 13:18:10|94.17|92.77|94.17|92.77|94.18|92.78|94.17|92.77|3
1738415910000|2025-02-01 13:18:30|94.18|92.78|94.13|92.73|94.18|92.78|94.13|92.73|7
1738415920000|2025-02-01 13:18:40|94.14|92.74|94.17|92.77|94.17|92.77|94.14|92.74|3
1738415930000|2025-02-01 13:18:50|94.16|92.76|94.15|92.75|94.17|92.77|94.15|92.75|3
1738415940000|2025-02-01 13:19:00|94.14|92.74|94.16|92.76|94.17|92.77|94.14|92.74|5
1738415950000|2025-02-01 13:19:10|94.15|92.75|94.16|92.76|94.16|92.76|94.14|92.74|5
1738415960000|2025-02-01 13:19:20|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1738415970000|2025-02-01 13:19:30|94.18|92.78|94.18|92.78|94.18|92.78|94.18|92.78|1
1738415980000|2025-02-01 13:19:40|94.15|92.75|94.15|92.75|94.15|92.75|94.14|92.74|3
1738415990000|2025-02-01 13:19:50|94.14|92.74|94.13|92.73|94.14|92.74|94.11|92.71|4
1738416000000|2025-02-01 13:20:00|94.12|92.72|94.09|92.69|94.12|92.72|94.09|92.69|3
1738416010000|2025-02-01 13:20:10|94.1|92.7|94.1|92.7|94.13|92.73|94.1|92.7|7
1738416020000|2025-02-01 13:20:20|94.11|92.71|94.12|92.72|94.12|92.72|94.1|92.7|3
1738416030000|2025-02-01 13:20:30|94.11|92.71|94.13|92.73|94.13|92.73|94.11|92.71|3
1738416050000|2025-02-01 13:20:50|94.11|92.71|94.16|92.76|94.16|92.76|94.11|92.71|5
1738416060000|2025-02-01 13:21:00|94.15|92.75|94.13|92.73|94.16|92.76|94.12|92.72|9
1738416070000|2025-02-01 13:21:10|94.14|92.74|94.15|92.75|94.15|92.75|94.13|92.73|6
1738416080000|2025-02-01 13:21:20|94.14|92.74|94.15|92.75|94.15|92.75|94.14|92.74|2
1738416090000|2025-02-01 13:21:30|94.16|92.76|94.17|92.77|94.19|92.79|94.15|92.75|6
1738416100000|2025-02-01 13:21:40|94.18|92.78|94.23|92.83|94.23|92.83|94.17|92.77|7
1738416110000|2025-02-01 13:21:50|94.24|92.84|94.23|92.83|94.25|92.85|94.21|92.81|6
1738416120000|2025-02-01 13:22:00|94.24|92.84|94.24|92.84|94.25|92.85|94.23|92.83|4
1738416130000|2025-02-01 13:22:10|94.25|92.85|94.25|92.85|94.26|92.86|94.24|92.84|7
1738416140000|2025-02-01 13:22:20|94.24|92.84|94.24|92.84|94.24|92.84|94.24|92.84|1
1738416150000|2025-02-01 13:22:30|94.23|92.83|94.22|92.82|94.25|92.85|94.22|92.82|6
1738416160000|2025-02-01 13:22:40|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|4
1738416170000|2025-02-01 13:22:50|94.19|92.79|94.18|92.78|94.19|92.79|94.18|92.78|2
1738416180000|2025-02-01 13:23:00|94.19|92.79|94.18|92.78|94.19|92.79|94.18|92.78|2
1738416190000|2025-02-01 13:23:10|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1738416200000|2025-02-01 13:23:20|94.18|92.78|94.17|92.77|94.19|92.79|94.17|92.77|6
1738416210000|2025-02-01 13:23:30|94.18|92.78|94.18|92.78|94.19|92.79|94.18|92.78|5
1738416220000|2025-02-01 13:23:40|94.2|92.8|94.2|92.8|94.2|92.8|94.19|92.79|3
1738416230000|2025-02-01 13:23:50|94.19|92.79|94.2|92.8|94.2|92.8|94.19|92.79|2
1738416250000|2025-02-01 13:24:10|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738416260000|2025-02-01 13:24:20|94.22|92.82|94.23|92.83|94.23|92.83|94.2|92.8|8
1738416270000|2025-02-01 13:24:30|94.22|92.82|94.26|92.86|94.26|92.86|94.22|92.82|6
1738416280000|2025-02-01 13:24:40|94.27|92.87|94.34|92.94|94.34|92.94|94.27|92.87|6
1738416290000|2025-02-01 13:24:50|94.35|92.95|94.37|92.97|94.38|92.98|94.34|92.94|8
1738416300000|2025-02-01 13:25:00|94.38|92.98|94.38|92.98|94.39|92.99|94.37|92.97|10
1738416310000|2025-02-01 13:25:10|94.36|92.96|94.35|92.95|94.37|92.97|94.35|92.95|4
1738416320000|2025-02-01 13:25:20|94.36|92.96|94.35|92.95|94.36|92.96|94.35|92.95|2
1738416340000|2025-02-01 13:25:40|94.34|92.94|94.35|92.95|94.36|92.96|94.34|92.94|4
1738416360000|2025-02-01 13:26:00|94.37|92.97|94.33|92.93|94.39|92.99|94.33|92.93|9
1738416370000|2025-02-01 13:26:10|94.34|92.94|94.36|92.96|94.36|92.96|94.34|92.94|5
1738416380000|2025-02-01 13:26:20|94.37|92.97|94.38|92.98|94.38|92.98|94.37|92.97|4
1738416390000|2025-02-01 13:26:30|94.39|92.99|94.37|92.97|94.4|93|94.37|92.97|7
1738416400000|2025-02-01 13:26:40|94.38|92.98|94.39|92.99|94.39|92.99|94.37|92.97|6
1738416410000|2025-02-01 13:26:50|94.4|93|94.4|93|94.4|93|94.4|93|1
1738416420000|2025-02-01 13:27:00|94.39|92.99|94.32|92.92|94.4|93|94.32|92.92|8
1738416440000|2025-02-01 13:27:20|94.31|92.91|94.31|92.91|94.32|92.92|94.31|92.91|5
1738416450000|2025-02-01 13:27:30|94.32|92.92|94.32|92.92|94.32|92.92|94.31|92.91|5
1738416460000|2025-02-01 13:27:40|94.33|92.93|94.33|92.93|94.34|92.94|94.32|92.92|5
1738416470000|2025-02-01 13:27:50|94.34|92.94|94.34|92.94|94.34|92.94|94.33|92.93|5
1738416480000|2025-02-01 13:28:00|94.33|92.93|94.35|92.95|94.35|92.95|94.33|92.93|4
1738416490000|2025-02-01 13:28:10|94.34|92.94|94.36|92.96|94.36|92.96|94.34|92.94|7
1738416500000|2025-02-01 13:28:20|94.35|92.95|94.31|92.91|94.36|92.96|94.31|92.91|7
1738416510000|2025-02-01 13:28:30|94.32|92.92|94.29|92.89|94.32|92.92|94.29|92.89|6
1738416520000|2025-02-01 13:28:40|94.3|92.9|94.29|92.89|94.3|92.9|94.29|92.89|2
1738416530000|2025-02-01 13:28:50|94.27|92.87|94.29|92.89|94.29|92.89|94.26|92.86|6
1738416540000|2025-02-01 13:29:00|94.28|92.88|94.3|92.9|94.3|92.9|94.28|92.88|3
1738416550000|2025-02-01 13:29:10|94.29|92.89|94.27|92.87|94.29|92.89|94.27|92.87|8
1738416570000|2025-02-01 13:29:30|94.26|92.86|94.26|92.86|94.26|92.86|94.26|92.86|1
1738416580000|2025-02-01 13:29:40|94.27|92.87|94.27|92.87|94.27|92.87|94.26|92.86|7
1738416590000|2025-02-01 13:29:50|94.26|92.86|94.26|92.86|94.27|92.87|94.26|92.86|5
1738416600000|2025-02-01 13:30:00|94.27|92.87|94.27|92.87|94.28|92.88|94.27|92.87|5
1738416610000|2025-02-01 13:30:10|94.28|92.88|94.29|92.89|94.29|92.89|94.28|92.88|4
1738416620000|2025-02-01 13:30:20|94.28|92.88|94.27|92.87|94.29|92.89|94.27|92.87|4
1738416640000|2025-02-01 13:30:40|94.29|92.89|94.27|92.87|94.29|92.89|94.27|92.87|2
1738416650000|2025-02-01 13:30:50|94.28|92.88|94.28|92.88|94.29|92.89|94.28|92.88|3
1738416670000|2025-02-01 13:31:10|94.29|92.89|94.27|92.87|94.3|92.9|94.27|92.87|5
1738416680000|2025-02-01 13:31:20|94.28|92.88|94.28|92.88|94.28|92.88|94.28|92.88|1
1738416690000|2025-02-01 13:31:30|94.27|92.87|94.27|92.87|94.28|92.88|94.27|92.87|3
1738416700000|2025-02-01 13:31:40|94.26|92.86|94.25|92.85|94.26|92.86|94.25|92.85|2
1738416720000|2025-02-01 13:32:00|94.26|92.86|94.25|92.85|94.26|92.86|94.25|92.85|2
1738416730000|2025-02-01 13:32:10|94.27|92.87|94.22|92.82|94.27|92.87|94.22|92.82|6
1738416740000|2025-02-01 13:32:20|94.23|92.83|94.22|92.82|94.23|92.83|94.22|92.82|6
1738416750000|2025-02-01 13:32:30|94.23|92.83|94.2|92.8|94.23|92.83|94.2|92.8|4
1738416760000|2025-02-01 13:32:40|94.19|92.79|94.21|92.81|94.21|92.81|94.19|92.79|8
1738416770000|2025-02-01 13:32:50|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1738416780000|2025-02-01 13:33:00|94.21|92.81|94.22|92.82|94.22|92.82|94.2|92.8|6
1738416790000|2025-02-01 13:33:10|94.24|92.84|94.22|92.82|94.24|92.84|94.21|92.81|5
1738416800000|2025-02-01 13:33:20|94.23|92.83|94.24|92.84|94.24|92.84|94.23|92.83|2
1738416810000|2025-02-01 13:33:30|94.25|92.85|94.25|92.85|94.25|92.85|94.25|92.85|1
1738416840000|2025-02-01 13:34:00|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738416850000|2025-02-01 13:34:10|94.19|92.79|94.18|92.78|94.19|92.79|94.18|92.78|2
1738416860000|2025-02-01 13:34:20|94.17|92.77|94.18|92.78|94.18|92.78|94.17|92.77|2
1738416870000|2025-02-01 13:34:30|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1738416880000|2025-02-01 13:34:40|94.18|92.78|94.18|92.78|94.19|92.79|94.18|92.78|3
1738416900000|2025-02-01 13:35:00|94.19|92.79|94.23|92.83|94.24|92.84|94.19|92.79|13
1738416910000|2025-02-01 13:35:10|94.22|92.82|94.23|92.83|94.23|92.83|94.22|92.82|2
1738416920000|2025-02-01 13:35:20|94.21|92.81|94.17|92.77|94.21|92.81|94.17|92.77|5
1738416930000|2025-02-01 13:35:30|94.18|92.78|94.17|92.77|94.19|92.79|94.17|92.77|6
1738416940000|2025-02-01 13:35:40|94.18|92.78|94.19|92.79|94.19|92.79|94.18|92.78|6
1738416950000|2025-02-01 13:35:50|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738416960000|2025-02-01 13:36:00|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1738416970000|2025-02-01 13:36:10|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1738416980000|2025-02-01 13:36:20|94.2|92.8|94.21|92.81|94.22|92.82|94.2|92.8|3
1738416990000|2025-02-01 13:36:30|94.2|92.8|94.18|92.78|94.2|92.8|94.18|92.78|3
1738417000000|2025-02-01 13:36:40|94.17|92.77|94.17|92.77|94.17|92.77|94.16|92.76|3
1738417010000|2025-02-01 13:36:50|94.16|92.76|94.17|92.77|94.17|92.77|94.16|92.76|2
1738417030000|2025-02-01 13:37:10|94.23|92.83|94.17|92.77|94.23|92.83|94.17|92.77|6
1738417040000|2025-02-01 13:37:20|94.18|92.78|94.17|92.77|94.18|92.78|94.17|92.77|2
1738417050000|2025-02-01 13:37:30|94.18|92.78|94.19|92.79|94.2|92.8|94.18|92.78|4
1738417060000|2025-02-01 13:37:40|94.18|92.78|94.14|92.74|94.18|92.78|94.14|92.74|4
1738417080000|2025-02-01 13:38:00|94.15|92.75|94.13|92.73|94.15|92.75|94.13|92.73|3
1738417090000|2025-02-01 13:38:10|94.12|92.72|94.12|92.72|94.13|92.73|94.12|92.72|7
1738417110000|2025-02-01 13:38:30|94.13|92.73|94.15|92.75|94.15|92.75|94.13|92.73|5
1738417120000|2025-02-01 13:38:40|94.14|92.74|94.14|92.74|94.14|92.74|94.14|92.74|1
1738417130000|2025-02-01 13:38:50|94.13|92.73|94.09|92.69|94.13|92.73|94.09|92.69|9
1738417140000|2025-02-01 13:39:00|94.1|92.7|94.11|92.71|94.11|92.71|94.09|92.69|5
1738417150000|2025-02-01 13:39:10|94.12|92.72|94.13|92.73|94.13|92.73|94.12|92.72|4
1738417160000|2025-02-01 13:39:20|94.14|92.74|94.13|92.73|94.14|92.74|94.13|92.73|2
1738417170000|2025-02-01 13:39:30|94.14|92.74|94.21|92.81|94.21|92.81|94.13|92.73|10
1738417180000|2025-02-01 13:39:40|94.22|92.82|94.25|92.85|94.25|92.85|94.21|92.81|8
1738417190000|2025-02-01 13:39:50|94.24|92.84|94.21|92.81|94.24|92.84|94.21|92.81|6
1738417200000|2025-02-01 13:40:00|94.22|92.82|94.18|92.78|94.22|92.82|94.18|92.78|8
1738417210000|2025-02-01 13:40:10|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1738417220000|2025-02-01 13:40:20|94.14|92.74|94.16|92.76|94.16|92.76|94.14|92.74|2
1738417230000|2025-02-01 13:40:30|94.15|92.75|94.16|92.76|94.16|92.76|94.14|92.74|3
1738417240000|2025-02-01 13:40:40|94.15|92.75|94.18|92.78|94.18|92.78|94.15|92.75|6
1738417250000|2025-02-01 13:40:50|94.17|92.77|94.15|92.75|94.17|92.77|94.14|92.74|5
1738417260000|2025-02-01 13:41:00|94.14|92.74|94.14|92.74|94.14|92.74|94.13|92.73|3
1738417270000|2025-02-01 13:41:10|94.13|92.73|94.07|92.67|94.13|92.73|94.07|92.67|7
1738417280000|2025-02-01 13:41:20|94.06|92.66|94.05|92.65|94.06|92.66|94.05|92.65|2
1738417290000|2025-02-01 13:41:30|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1738417300000|2025-02-01 13:41:40|94.03|92.63|94.03|92.63|94.03|92.63|94.03|92.63|1
1738417310000|2025-02-01 13:41:50|94.04|92.64|94.03|92.63|94.04|92.64|94.03|92.63|2
1738417320000|2025-02-01 13:42:00|94.04|92.64|94.07|92.67|94.07|92.67|94.04|92.64|5
1738417330000|2025-02-01 13:42:10|94.08|92.68|94.07|92.67|94.08|92.68|94.07|92.67|4
1738417340000|2025-02-01 13:42:20|94.05|92.65|94.06|92.66|94.06|92.66|94.05|92.65|2
1738417350000|2025-02-01 13:42:30|94.05|92.65|94.05|92.65|94.05|92.65|94.05|92.65|1
1738417360000|2025-02-01 13:42:40|94.04|92.64|94.06|92.66|94.06|92.66|94.04|92.64|7
1738417370000|2025-02-01 13:42:50|94.05|92.65|94.05|92.65|94.06|92.66|94.05|92.65|3
1738417380000|2025-02-01 13:43:00|94.06|92.66|94.04|92.64|94.06|92.66|94.02|92.62|10
1738417390000|2025-02-01 13:43:10|94.03|92.63|94.07|92.67|94.07|92.67|94.03|92.63|4
1738417400000|2025-02-01 13:43:20|94.06|92.66|94.07|92.67|94.07|92.67|94.06|92.66|4
1738417420000|2025-02-01 13:43:40|93.99|92.59|93.98|92.58|94|92.6|93.98|92.58|4
1738417430000|2025-02-01 13:43:50|93.97|92.57|93.96|92.56|93.97|92.57|93.95|92.55|6
1738417440000|2025-02-01 13:44:00|93.95|92.55|93.91|92.51|93.95|92.55|93.91|92.51|7
1738417450000|2025-02-01 13:44:10|93.9|92.5|93.89|92.49|93.9|92.5|93.89|92.49|2
1738417460000|2025-02-01 13:44:20|93.88|92.48|93.86|92.46|93.88|92.48|93.86|92.46|3
1738417470000|2025-02-01 13:44:30|93.87|92.47|93.88|92.48|93.88|92.48|93.87|92.47|2
1738417480000|2025-02-01 13:44:40|93.87|92.47|93.88|92.48|93.89|92.49|93.87|92.47|4
1738417490000|2025-02-01 13:44:50|93.87|92.47|93.83|92.43|93.87|92.47|93.83|92.43|5
1738417500000|2025-02-01 13:45:00|93.85|92.45|93.77|92.37|93.85|92.45|93.77|92.37|10
1738417510000|2025-02-01 13:45:10|93.76|92.36|93.72|92.32|93.77|92.37|93.72|92.32|7
1738417520000|2025-02-01 13:45:20|93.71|92.31|93.66|92.26|93.72|92.32|93.64|92.24|12
1738417530000|2025-02-01 13:45:30|93.65|92.25|93.65|92.25|93.65|92.25|93.64|92.24|3
1738417540000|2025-02-01 13:45:40|93.64|92.24|93.64|92.24|93.64|92.24|93.64|92.24|1
1738417550000|2025-02-01 13:45:50|93.65|92.25|93.62|92.22|93.66|92.26|93.62|92.22|6
1738417560000|2025-02-01 13:46:00|93.63|92.23|93.64|92.24|93.66|92.26|93.63|92.23|9
1738417570000|2025-02-01 13:46:10|93.65|92.25|93.62|92.22|93.66|92.26|93.62|92.22|6
1738417580000|2025-02-01 13:46:20|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1738417590000|2025-02-01 13:46:30|93.57|92.17|93.58|92.18|93.6|92.2|93.57|92.17|8
1738417600000|2025-02-01 13:46:40|93.56|92.16|93.56|92.16|93.56|92.16|93.55|92.15|3
1738417610000|2025-02-01 13:46:50|93.57|92.17|93.6|92.2|93.61|92.21|93.57|92.17|6
1738417620000|2025-02-01 13:47:00|93.58|92.18|93.63|92.23|93.63|92.23|93.57|92.17|10
1738417630000|2025-02-01 13:47:10|93.64|92.24|93.62|92.22|93.64|92.24|93.62|92.22|6
1738417640000|2025-02-01 13:47:20|93.63|92.23|93.66|92.26|93.66|92.26|93.63|92.23|4
1738417650000|2025-02-01 13:47:30|93.67|92.27|93.68|92.28|93.68|92.28|93.66|92.26|4
1738417660000|2025-02-01 13:47:40|93.67|92.27|93.67|92.27|93.68|92.28|93.67|92.27|3
1738417670000|2025-02-01 13:47:50|93.66|92.26|93.67|92.27|93.68|92.28|93.66|92.26|8
1738417680000|2025-02-01 13:48:00|93.68|92.28|93.63|92.23|93.68|92.28|93.63|92.23|6
1738417690000|2025-02-01 13:48:10|93.62|92.22|93.67|92.27|93.67|92.27|93.62|92.22|6
1738417700000|2025-02-01 13:48:20|93.68|92.28|93.62|92.22|93.69|92.29|93.62|92.22|9
1738417710000|2025-02-01 13:48:30|93.59|92.19|93.58|92.18|93.6|92.2|93.58|92.18|8
1738417720000|2025-02-01 13:48:40|93.57|92.17|93.59|92.19|93.59|92.19|93.57|92.17|4
1738417730000|2025-02-01 13:48:50|93.58|92.18|93.58|92.18|93.58|92.18|93.56|92.16|5
1738417750000|2025-02-01 13:49:10|93.59|92.19|93.61|92.21|93.61|92.21|93.59|92.19|3
1738417760000|2025-02-01 13:49:20|93.62|92.22|93.67|92.27|93.67|92.27|93.62|92.22|6
1738417770000|2025-02-01 13:49:30|93.65|92.25|93.6|92.2|93.65|92.25|93.59|92.19|7
1738417780000|2025-02-01 13:49:40|93.59|92.19|93.56|92.16|93.59|92.19|93.56|92.16|4
1738417790000|2025-02-01 13:49:50|93.55|92.15|93.58|92.18|93.58|92.18|93.55|92.15|4
1738417800000|2025-02-01 13:50:00|93.59|92.19|93.53|92.13|93.59|92.19|93.53|92.13|7
1738417810000|2025-02-01 13:50:10|93.54|92.14|93.54|92.14|93.56|92.16|93.53|92.13|7
1738417820000|2025-02-01 13:50:20|93.53|92.13|93.52|92.12|93.54|92.14|93.48|92.08|8
1738417830000|2025-02-01 13:50:30|93.53|92.13|93.54|92.14|93.54|92.14|93.53|92.13|2
1738417840000|2025-02-01 13:50:40|93.53|92.13|93.47|92.07|93.53|92.13|93.47|92.07|7
1738417850000|2025-02-01 13:50:50|93.48|92.08|93.44|92.04|93.48|92.08|93.43|92.03|8
1738417860000|2025-02-01 13:51:00|93.45|92.05|93.41|92.01|93.46|92.06|93.41|92.01|10
1738417870000|2025-02-01 13:51:10|93.4|92|93.32|91.92|93.4|92|93.32|91.92|15
1738417880000|2025-02-01 13:51:20|93.31|91.91|93.25|91.85|93.32|91.92|93.24|91.84|9
1738417890000|2025-02-01 13:51:30|93.24|91.84|93.27|91.87|93.27|91.87|93.23|91.83|6
1738417900000|2025-02-01 13:51:40|93.29|91.89|93.28|91.88|93.31|91.91|93.28|91.88|7
1738417910000|2025-02-01 13:51:50|93.27|91.87|93.3|91.9|93.3|91.9|93.27|91.87|4
1738417920000|2025-02-01 13:52:00|93.31|91.91|93.31|91.91|93.32|91.92|93.29|91.89|7
1738417930000|2025-02-01 13:52:10|93.32|91.92|93.35|91.95|93.36|91.96|93.31|91.91|11
1738417940000|2025-02-01 13:52:20|93.36|91.96|93.3|91.9|93.4|92|93.3|91.9|13
1738417950000|2025-02-01 13:52:30|93.31|91.91|93.32|91.92|93.32|91.92|93.3|91.9|14
1738417960000|2025-02-01 13:52:40|93.31|91.91|93.27|91.87|93.31|91.91|93.26|91.86|5
1738417970000|2025-02-01 13:52:50|93.28|91.88|93.3|91.9|93.3|91.9|93.28|91.88|7
1738417980000|2025-02-01 13:53:00|93.31|91.91|93.4|92|93.42|92.02|93.31|91.91|16
1738417990000|2025-02-01 13:53:10|93.41|92.01|93.44|92.04|93.47|92.07|93.41|92.01|11
1738418000000|2025-02-01 13:53:20|93.45|92.05|93.33|91.93|93.45|92.05|93.33|91.93|10
1738418010000|2025-02-01 13:53:30|93.32|91.92|93.33|91.93|93.34|91.94|93.31|91.91|8
1738418020000|2025-02-01 13:53:40|93.32|91.92|93.32|91.92|93.32|91.92|93.31|91.91|3
1738418030000|2025-02-01 13:53:50|93.31|91.91|93.33|91.93|93.34|91.94|93.31|91.91|6
1738418040000|2025-02-01 13:54:00|93.32|91.92|93.34|91.94|93.35|91.95|93.32|91.92|6
1738418050000|2025-02-01 13:54:10|93.33|91.93|93.31|91.91|93.33|91.93|93.29|91.89|6
1738418060000|2025-02-01 13:54:20|93.3|91.9|93.31|91.91|93.32|91.92|93.3|91.9|6
1738418070000|2025-02-01 13:54:30|93.33|91.93|93.32|91.92|93.33|91.93|93.32|91.92|2
1738418090000|2025-02-01 13:54:50|93.38|91.98|93.4|92|93.41|92.01|93.38|91.98|5
1738418100000|2025-02-01 13:55:00|93.39|91.99|93.37|91.97|93.39|91.99|93.36|91.96|6
1738418110000|2025-02-01 13:55:10|93.38|91.98|93.41|92.01|93.42|92.02|93.38|91.98|6
1738418120000|2025-02-01 13:55:20|93.4|92|93.36|91.96|93.4|92|93.34|91.94|5
1738418130000|2025-02-01 13:55:30|93.35|91.95|93.35|91.95|93.35|91.95|93.34|91.94|5
1738418140000|2025-02-01 13:55:40|93.34|91.94|93.3|91.9|93.34|91.94|93.28|91.88|8
1738418150000|2025-02-01 13:55:50|93.31|91.91|93.28|91.88|93.31|91.91|93.27|91.87|8
1738418160000|2025-02-01 13:56:00|93.29|91.89|93.25|91.85|93.29|91.89|93.25|91.85|7
1738418170000|2025-02-01 13:56:10|93.24|91.84|93.21|91.81|93.24|91.84|93.19|91.79|9
1738418180000|2025-02-01 13:56:20|93.23|91.83|93.2|91.8|93.23|91.83|93.2|91.8|7
1738418190000|2025-02-01 13:56:30|93.21|91.81|93.2|91.8|93.22|91.82|93.17|91.77|8
1738418200000|2025-02-01 13:56:40|93.19|91.79|93.15|91.75|93.19|91.79|93.15|91.75|5
1738418210000|2025-02-01 13:56:50|93.17|91.77|93.17|91.77|93.17|91.77|93.15|91.75|6
1738418220000|2025-02-01 13:57:00|93.16|91.76|93.15|91.75|93.16|91.76|93.15|91.75|2
1738418230000|2025-02-01 13:57:10|93.16|91.76|93.16|91.76|93.17|91.77|93.16|91.76|3
1738418240000|2025-02-01 13:57:20|93.18|91.78|93.19|91.79|93.19|91.79|93.18|91.78|2
1738418250000|2025-02-01 13:57:30|93.21|91.81|93.15|91.75|93.21|91.81|93.15|91.75|7
1738418260000|2025-02-01 13:57:40|93.14|91.74|93.15|91.75|93.15|91.75|93.14|91.74|2
1738418290000|2025-02-01 13:58:10|93.14|91.74|93.17|91.77|93.17|91.77|93.14|91.74|4
1738418300000|2025-02-01 13:58:20|93.16|91.76|93.16|91.76|93.17|91.77|93.15|91.75|5
1738418310000|2025-02-01 13:58:30|93.14|91.74|93.14|91.74|93.14|91.74|93.11|91.71|7
1738418320000|2025-02-01 13:58:40|93.12|91.72|93.09|91.69|93.12|91.72|93.08|91.68|8
1738418330000|2025-02-01 13:58:50|93.08|91.68|93.04|91.64|93.1|91.7|93.04|91.64|11
1738418340000|2025-02-01 13:59:00|93.05|91.65|93.1|91.7|93.11|91.71|93.05|91.65|7
1738418350000|2025-02-01 13:59:10|93.11|91.71|93.14|91.74|93.14|91.74|93.11|91.71|4
1738418360000|2025-02-01 13:59:20|93.13|91.73|93.17|91.77|93.17|91.77|93.13|91.73|9
1738418370000|2025-02-01 13:59:30|93.18|91.78|93.14|91.74|93.18|91.78|93.1|91.7|11
1738418380000|2025-02-01 13:59:40|93.16|91.76|93.16|91.76|93.17|91.77|93.16|91.76|5
1738418390000|2025-02-01 13:59:50|93.15|91.75|93.16|91.76|93.16|91.76|93.14|91.74|5
1738418400000|2025-02-01 14:00:00|93.17|91.77|93.19|91.79|93.2|91.8|93.15|91.75|13
1738418410000|2025-02-01 14:00:10|93.18|91.78|93.14|91.74|93.24|91.84|93.14|91.74|11
1738418420000|2025-02-01 14:00:20|93.15|91.75|93.14|91.74|93.2|91.8|93.14|91.74|10
1738418430000|2025-02-01 14:00:30|93.11|91.71|93.02|91.62|93.13|91.73|93.01|91.61|12
1738418440000|2025-02-01 14:00:40|93.01|91.61|93.05|91.65|93.05|91.65|93.01|91.61|9
1738418450000|2025-02-01 14:00:50|93.06|91.66|93.07|91.67|93.13|91.73|93.06|91.66|13
1738418460000|2025-02-01 14:01:00|93.06|91.66|93.15|91.75|93.15|91.75|93.05|91.65|11
1738418470000|2025-02-01 14:01:10|93.14|91.74|93.2|91.8|93.2|91.8|93.14|91.74|7
1738418480000|2025-02-01 14:01:20|93.19|91.79|93.24|91.84|93.25|91.85|93.19|91.79|11
1738418490000|2025-02-01 14:01:30|93.25|91.85|93.32|91.92|93.32|91.92|93.25|91.85|12
1738418500000|2025-02-01 14:01:40|93.27|91.87|93.26|91.86|93.3|91.9|93.26|91.86|6
1738418510000|2025-02-01 14:01:50|93.24|91.84|93.26|91.86|93.26|91.86|93.19|91.79|12
1738418520000|2025-02-01 14:02:00|93.24|91.84|93.25|91.85|93.25|91.85|93.23|91.83|10
1738418530000|2025-02-01 14:02:10|93.24|91.84|93.25|91.85|93.26|91.86|93.23|91.83|10
1738418540000|2025-02-01 14:02:20|93.26|91.86|93.28|91.88|93.28|91.88|93.24|91.84|12
1738418550000|2025-02-01 14:02:30|93.29|91.89|93.4|92|93.41|92.01|93.29|91.89|12
1738418560000|2025-02-01 14:02:40|93.41|92.01|93.4|92|93.43|92.03|93.4|92|4
1738418580000|2025-02-01 14:03:00|93.44|92.04|93.44|92.04|93.45|92.05|93.38|91.98|11
1738418590000|2025-02-01 14:03:10|93.43|92.03|93.41|92.01|93.45|92.05|93.41|92.01|11
1738418600000|2025-02-01 14:03:20|93.4|92|93.33|91.93|93.41|92.01|93.33|91.93|9
1738418610000|2025-02-01 14:03:30|93.34|91.94|93.4|92|93.4|92|93.34|91.94|9
1738418620000|2025-02-01 14:03:40|93.39|91.99|93.33|91.93|93.4|92|93.33|91.93|8
1738418630000|2025-02-01 14:03:50|93.34|91.94|93.39|91.99|93.39|91.99|93.33|91.93|9
1738418640000|2025-02-01 14:04:00|93.4|92|93.41|92.01|93.46|92.06|93.39|91.99|15
1738418650000|2025-02-01 14:04:10|93.4|92|93.45|92.05|93.45|92.05|93.4|92|9
1738418660000|2025-02-01 14:04:20|93.43|92.03|93.4|92|93.44|92.04|93.4|92|11
1738418670000|2025-02-01 14:04:30|93.39|91.99|93.39|91.99|93.41|92.01|93.39|91.99|8
1738418680000|2025-02-01 14:04:40|93.4|92|93.42|92.02|93.43|92.03|93.4|92|5
1738418690000|2025-02-01 14:04:50|93.41|92.01|93.46|92.06|93.46|92.06|93.41|92.01|4
1738418700000|2025-02-01 14:05:00|93.45|92.05|93.41|92.01|93.46|92.06|93.41|92.01|7
1738418710000|2025-02-01 14:05:10|93.42|92.02|93.46|92.06|93.46|92.06|93.41|92.01|7
1738418720000|2025-02-01 14:05:20|93.45|92.05|93.46|92.06|93.46|92.06|93.45|92.05|2
1738418730000|2025-02-01 14:05:30|93.45|92.05|93.42|92.02|93.46|92.06|93.41|92.01|8
1738418740000|2025-02-01 14:05:40|93.43|92.03|93.47|92.07|93.47|92.07|93.43|92.03|5
1738418750000|2025-02-01 14:05:50|93.46|92.06|93.47|92.07|93.48|92.08|93.46|92.06|8
1738418760000|2025-02-01 14:06:00|93.48|92.08|93.48|92.08|93.48|92.08|93.48|92.08|1
1738418770000|2025-02-01 14:06:10|93.47|92.07|93.47|92.07|93.47|92.07|93.46|92.06|3
1738418780000|2025-02-01 14:06:20|93.48|92.08|93.55|92.15|93.55|92.15|93.48|92.08|11
1738418790000|2025-02-01 14:06:30|93.56|92.16|93.51|92.11|93.56|92.16|93.51|92.11|8
1738418800000|2025-02-01 14:06:40|93.52|92.12|93.52|92.12|93.54|92.14|93.5|92.1|8
1738418810000|2025-02-01 14:06:50|93.51|92.11|93.52|92.12|93.52|92.12|93.47|92.07|13
1738418820000|2025-02-01 14:07:00|93.53|92.13|93.56|92.16|93.56|92.16|93.53|92.13|7
1738418830000|2025-02-01 14:07:10|93.54|92.14|93.54|92.14|93.54|92.14|93.53|92.13|3
1738418840000|2025-02-01 14:07:20|93.53|92.13|93.57|92.17|93.57|92.17|93.53|92.13|5
1738418850000|2025-02-01 14:07:30|93.58|92.18|93.6|92.2|93.61|92.21|93.56|92.16|9
1738418860000|2025-02-01 14:07:40|93.61|92.21|93.6|92.2|93.62|92.22|93.58|92.18|9
1738418870000|2025-02-01 14:07:50|93.61|92.21|93.63|92.23|93.64|92.24|93.57|92.17|14
1738418880000|2025-02-01 14:08:00|93.65|92.25|93.69|92.29|93.69|92.29|93.64|92.24|7
1738418890000|2025-02-01 14:08:10|93.7|92.3|93.69|92.29|93.71|92.31|93.68|92.28|7
1738418900000|2025-02-01 14:08:20|93.68|92.28|93.65|92.25|93.68|92.28|93.65|92.25|4
1738418910000|2025-02-01 14:08:30|93.64|92.24|93.65|92.25|93.69|92.29|93.63|92.23|10
1738418920000|2025-02-01 14:08:40|93.66|92.26|93.66|92.26|93.66|92.26|93.64|92.24|7
1738418930000|2025-02-01 14:08:50|93.64|92.24|93.66|92.26|93.67|92.27|93.64|92.24|4
1738418940000|2025-02-01 14:09:00|93.65|92.25|93.67|92.27|93.68|92.28|93.64|92.24|7
1738418950000|2025-02-01 14:09:10|93.68|92.28|93.67|92.27|93.68|92.28|93.66|92.26|7
1738418970000|2025-02-01 14:09:30|93.61|92.21|93.6|92.2|93.62|92.22|93.6|92.2|3
1738418980000|2025-02-01 14:09:40|93.61|92.21|93.59|92.19|93.61|92.21|93.58|92.18|5
1738418990000|2025-02-01 14:09:50|93.58|92.18|93.59|92.19|93.59|92.19|93.55|92.15|6
1738419000000|2025-02-01 14:10:00|93.6|92.2|93.6|92.2|93.61|92.21|93.59|92.19|7
1738419010000|2025-02-01 14:10:10|93.59|92.19|93.53|92.13|93.6|92.2|93.53|92.13|10
1738419020000|2025-02-01 14:10:20|93.55|92.15|93.49|92.09|93.56|92.16|93.49|92.09|11
1738419030000|2025-02-01 14:10:30|93.51|92.11|93.52|92.12|93.52|92.12|93.48|92.08|6
1738419040000|2025-02-01 14:10:40|93.54|92.14|93.54|92.14|93.55|92.15|93.53|92.13|5
1738419050000|2025-02-01 14:10:50|93.56|92.16|93.55|92.15|93.57|92.17|93.54|92.14|6
1738419060000|2025-02-01 14:11:00|93.5|92.1|93.49|92.09|93.51|92.11|93.49|92.09|4
1738419070000|2025-02-01 14:11:10|93.48|92.08|93.47|92.07|93.5|92.1|93.46|92.06|6
1738419080000|2025-02-01 14:11:20|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738419090000|2025-02-01 14:11:30|93.48|92.08|93.43|92.03|93.48|92.08|93.43|92.03|5
1738419100000|2025-02-01 14:11:40|93.41|92.01|93.41|92.01|93.44|92.04|93.41|92.01|8
1738419110000|2025-02-01 14:11:50|93.4|92|93.42|92.02|93.42|92.02|93.4|92|3
1738419120000|2025-02-01 14:12:00|93.4|92|93.42|92.02|93.42|92.02|93.39|91.99|7
1738419130000|2025-02-01 14:12:10|93.41|92.01|93.41|92.01|93.42|92.02|93.4|92|5
1738419140000|2025-02-01 14:12:20|93.4|92|93.41|92.01|93.41|92.01|93.4|92|2
1738419150000|2025-02-01 14:12:30|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|2
1738419160000|2025-02-01 14:12:40|93.46|92.06|93.45|92.05|93.46|92.06|93.43|92.03|7
1738419170000|2025-02-01 14:12:50|93.46|92.06|93.33|91.93|93.51|92.11|93.32|91.92|8
1738419180000|2025-02-01 14:13:00|93.34|91.94|93.38|91.98|93.38|91.98|93.33|91.93|6
1738419190000|2025-02-01 14:13:10|93.39|91.99|93.42|92.02|93.42|92.02|93.39|91.99|10
1738419220000|2025-02-01 14:13:40|93.45|92.05|93.45|92.05|93.48|92.08|93.45|92.05|6
1738419230000|2025-02-01 14:13:50|93.46|92.06|93.45|92.05|93.48|92.08|93.45|92.05|5
1738419240000|2025-02-01 14:14:00|93.44|92.04|93.44|92.04|93.44|92.04|93.44|92.04|1
1738419250000|2025-02-01 14:14:10|93.45|92.05|93.45|92.05|93.46|92.06|93.44|92.04|4
1738419260000|2025-02-01 14:14:20|93.44|92.04|93.41|92.01|93.44|92.04|93.41|92.01|3
1738419270000|2025-02-01 14:14:30|93.4|92|93.39|91.99|93.41|92.01|93.39|91.99|4
1738419280000|2025-02-01 14:14:40|93.4|92|93.44|92.04|93.44|92.04|93.4|92|7
1738419290000|2025-02-01 14:14:50|93.43|92.03|93.44|92.04|93.45|92.05|93.43|92.03|4
1738419300000|2025-02-01 14:15:00|93.42|92.02|93.4|92|93.42|92.02|93.4|92|2
1738419310000|2025-02-01 14:15:10|93.39|91.99|93.4|92|93.41|92.01|93.39|91.99|3
1738419320000|2025-02-01 14:15:20|93.39|91.99|93.39|91.99|93.41|92.01|93.39|91.99|4
1738419330000|2025-02-01 14:15:30|93.38|91.98|93.36|91.96|93.39|91.99|93.36|91.96|5
1738419340000|2025-02-01 14:15:40|93.35|91.95|93.35|91.95|93.37|91.97|93.34|91.94|6
1738419350000|2025-02-01 14:15:50|93.34|91.94|93.23|91.83|93.34|91.94|93.23|91.83|11
1738419360000|2025-02-01 14:16:00|93.2|91.8|93.16|91.76|93.2|91.8|93.15|91.75|13
1738419370000|2025-02-01 14:16:10|93.17|91.77|93.19|91.79|93.19|91.79|93.16|91.76|7
1738419380000|2025-02-01 14:16:20|93.18|91.78|93.15|91.75|93.18|91.78|93.14|91.74|10
1738419390000|2025-02-01 14:16:30|93.16|91.76|93.17|91.77|93.18|91.78|93.16|91.76|4
1738419400000|2025-02-01 14:16:40|93.18|91.78|93.18|91.78|93.18|91.78|93.18|91.78|1
1738419420000|2025-02-01 14:17:00|93.19|91.79|93.19|91.79|93.2|91.8|93.17|91.77|7
1738419430000|2025-02-01 14:17:10|93.18|91.78|93.18|91.78|93.19|91.79|93.14|91.74|13
1738419440000|2025-02-01 14:17:20|93.19|91.79|93.18|91.78|93.2|91.8|93.15|91.75|9
1738419450000|2025-02-01 14:17:30|93.17|91.77|93.22|91.82|93.22|91.82|93.17|91.77|8
1738419460000|2025-02-01 14:17:40|93.23|91.83|93.25|91.85|93.27|91.87|93.23|91.83|9
1738419470000|2025-02-01 14:17:50|93.27|91.87|93.25|91.85|93.27|91.87|93.25|91.85|5
1738419480000|2025-02-01 14:18:00|93.23|91.83|93.19|91.79|93.23|91.83|93.19|91.79|5
1738419490000|2025-02-01 14:18:10|93.2|91.8|93.19|91.79|93.2|91.8|93.19|91.79|4
1738419500000|2025-02-01 14:18:20|93.18|91.78|93.23|91.83|93.23|91.83|93.16|91.76|13
1738419510000|2025-02-01 14:18:30|93.24|91.84|93.31|91.91|93.31|91.91|93.24|91.84|7
1738419520000|2025-02-01 14:18:40|93.3|91.9|93.35|91.95|93.35|91.95|93.3|91.9|10
1738419530000|2025-02-01 14:18:50|93.36|91.96|93.37|91.97|93.38|91.98|93.36|91.96|6
1738419540000|2025-02-01 14:19:00|93.36|91.96|93.39|91.99|93.39|91.99|93.36|91.96|6
1738419550000|2025-02-01 14:19:10|93.4|92|93.37|91.97|93.42|92.02|93.37|91.97|11
1738419560000|2025-02-01 14:19:20|93.38|91.98|93.35|91.95|93.38|91.98|93.35|91.95|5
1738419570000|2025-02-01 14:19:30|93.34|91.94|93.33|91.93|93.34|91.94|93.32|91.92|7
1738419580000|2025-02-01 14:19:40|93.34|91.94|93.37|91.97|93.38|91.98|93.34|91.94|7
1738419590000|2025-02-01 14:19:50|93.38|91.98|93.43|92.03|93.44|92.04|93.38|91.98|8
1738419610000|2025-02-01 14:20:10|93.45|92.05|93.48|92.08|93.48|92.08|93.45|92.05|4
1738419620000|2025-02-01 14:20:20|93.5|92.1|93.53|92.13|93.54|92.14|93.5|92.1|5
1738419630000|2025-02-01 14:20:30|93.52|92.12|93.54|92.14|93.54|92.14|93.52|92.12|5
1738419640000|2025-02-01 14:20:40|93.55|92.15|93.56|92.16|93.58|92.18|93.53|92.13|9
1738419650000|2025-02-01 14:20:50|93.55|92.15|93.54|92.14|93.55|92.15|93.54|92.14|2
1738419660000|2025-02-01 14:21:00|93.52|92.12|93.5|92.1|93.52|92.12|93.49|92.09|9
1738419670000|2025-02-01 14:21:10|93.51|92.11|93.44|92.04|93.51|92.11|93.44|92.04|8
1738419680000|2025-02-01 14:21:20|93.43|92.03|93.42|92.02|93.43|92.03|93.41|92.01|4
1738419690000|2025-02-01 14:21:30|93.43|92.03|93.39|91.99|93.43|92.03|93.39|91.99|5
1738419700000|2025-02-01 14:21:40|93.37|91.97|93.34|91.94|93.4|92|93.34|91.94|11
1738419710000|2025-02-01 14:21:50|93.33|91.93|93.32|91.92|93.33|91.93|93.32|91.92|2
1738419720000|2025-02-01 14:22:00|93.31|91.91|93.29|91.89|93.33|91.93|93.29|91.89|10
1738419730000|2025-02-01 14:22:10|93.28|91.88|93.27|91.87|93.28|91.88|93.27|91.87|6
1738419740000|2025-02-01 14:22:20|93.26|91.86|93.27|91.87|93.27|91.87|93.26|91.86|2
1738419750000|2025-02-01 14:22:30|93.26|91.86|93.28|91.88|93.28|91.88|93.26|91.86|4
1738419760000|2025-02-01 14:22:40|93.27|91.87|93.29|91.89|93.29|91.89|93.27|91.87|7
1738419770000|2025-02-01 14:22:50|93.3|91.9|93.27|91.87|93.3|91.9|93.27|91.87|6
1738419780000|2025-02-01 14:23:00|93.26|91.86|93.29|91.89|93.29|91.89|93.25|91.85|6
1738419790000|2025-02-01 14:23:10|93.28|91.88|93.27|91.87|93.28|91.88|93.27|91.87|2
1738419810000|2025-02-01 14:23:30|93.25|91.85|93.23|91.83|93.25|91.85|93.23|91.83|5
1738419820000|2025-02-01 14:23:40|93.24|91.84|93.25|91.85|93.26|91.86|93.23|91.83|10
1738419830000|2025-02-01 14:23:50|93.26|91.86|93.25|91.85|93.26|91.86|93.24|91.84|6
1738419840000|2025-02-01 14:24:00|93.26|91.86|93.28|91.88|93.29|91.89|93.25|91.85|11
1738419850000|2025-02-01 14:24:10|93.27|91.87|93.32|91.92|93.32|91.92|93.27|91.87|12
1738419860000|2025-02-01 14:24:20|93.34|91.94|93.37|91.97|93.37|91.97|93.31|91.91|9
1738419870000|2025-02-01 14:24:30|93.36|91.96|93.36|91.96|93.36|91.96|93.35|91.95|3
1738419880000|2025-02-01 14:24:40|93.37|91.97|93.41|92.01|93.41|92.01|93.37|91.97|6
1738419890000|2025-02-01 14:24:50|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|5
1738419900000|2025-02-01 14:25:00|93.43|92.03|93.4|92|93.43|92.03|93.4|92|6
1738419910000|2025-02-01 14:25:10|93.41|92.01|93.45|92.05|93.46|92.06|93.41|92.01|8
1738419920000|2025-02-01 14:25:20|93.46|92.06|93.44|92.04|93.46|92.06|93.43|92.03|4
1738419930000|2025-02-01 14:25:30|93.45|92.05|93.49|92.09|93.49|92.09|93.45|92.05|5
1738419940000|2025-02-01 14:25:40|93.48|92.08|93.48|92.08|93.51|92.11|93.48|92.08|8
1738419950000|2025-02-01 14:25:50|93.49|92.09|93.5|92.1|93.51|92.11|93.49|92.09|5
1738419960000|2025-02-01 14:26:00|93.49|92.09|93.51|92.11|93.51|92.11|93.49|92.09|5
1738419970000|2025-02-01 14:26:10|93.52|92.12|93.52|92.12|93.54|92.14|93.52|92.12|6
1738419980000|2025-02-01 14:26:20|93.51|92.11|93.52|92.12|93.52|92.12|93.51|92.11|2
1738420000000|2025-02-01 14:26:40|93.51|92.11|93.5|92.1|93.51|92.11|93.5|92.1|2
1738420010000|2025-02-01 14:26:50|93.51|92.11|93.53|92.13|93.53|92.13|93.51|92.11|7
1738420020000|2025-02-01 14:27:00|93.54|92.14|93.54|92.14|93.55|92.15|93.53|92.13|5
1738420030000|2025-02-01 14:27:10|93.53|92.13|93.53|92.13|93.53|92.13|93.52|92.12|3
1738420040000|2025-02-01 14:27:20|93.52|92.12|93.52|92.12|93.53|92.13|93.52|92.12|3
1738420050000|2025-02-01 14:27:30|93.53|92.13|93.53|92.13|93.53|92.13|93.53|92.13|1
1738420060000|2025-02-01 14:27:40|93.52|92.12|93.52|92.12|93.53|92.13|93.52|92.12|3
1738420080000|2025-02-01 14:28:00|93.51|92.11|93.49|92.09|93.51|92.11|93.48|92.08|5
1738420090000|2025-02-01 14:28:10|93.5|92.1|93.51|92.11|93.52|92.12|93.5|92.1|8
1738420100000|2025-02-01 14:28:20|93.52|92.12|93.53|92.13|93.55|92.15|93.52|92.12|6
1738420110000|2025-02-01 14:28:30|93.54|92.14|93.54|92.14|93.54|92.14|93.53|92.13|3
1738420120000|2025-02-01 14:28:40|93.55|92.15|93.61|92.21|93.61|92.21|93.55|92.15|9
1738420130000|2025-02-01 14:28:50|93.6|92.2|93.58|92.18|93.6|92.2|93.56|92.16|7
1738420140000|2025-02-01 14:29:00|93.57|92.17|93.57|92.17|93.58|92.18|93.57|92.17|3
1738420150000|2025-02-01 14:29:10|93.56|92.16|93.53|92.13|93.56|92.16|93.52|92.12|4
1738420160000|2025-02-01 14:29:20|93.51|92.11|93.49|92.09|93.51|92.11|93.49|92.09|2
1738420170000|2025-02-01 14:29:30|93.48|92.08|93.47|92.07|93.48|92.08|93.47|92.07|4
1738420180000|2025-02-01 14:29:40|93.48|92.08|93.46|92.06|93.5|92.1|93.44|92.04|7
1738420190000|2025-02-01 14:29:50|93.47|92.07|93.46|92.06|93.48|92.08|93.46|92.06|6
1738420200000|2025-02-01 14:30:00|93.47|92.07|93.43|92.03|93.48|92.08|93.41|92.01|10
1738420210000|2025-02-01 14:30:10|93.42|92.02|93.42|92.02|93.43|92.03|93.41|92.01|4
1738420220000|2025-02-01 14:30:20|93.43|92.03|93.52|92.12|93.52|92.12|93.43|92.03|7
1738420230000|2025-02-01 14:30:30|93.53|92.13|93.55|92.15|93.55|92.15|93.52|92.12|13
1738420240000|2025-02-01 14:30:40|93.56|92.16|93.59|92.19|93.59|92.19|93.56|92.16|8
1738420250000|2025-02-01 14:30:50|93.61|92.21|93.53|92.13|93.61|92.21|93.53|92.13|8
1738420260000|2025-02-01 14:31:00|93.52|92.12|93.55|92.15|93.58|92.18|93.52|92.12|13
1738420270000|2025-02-01 14:31:10|93.57|92.17|93.58|92.18|93.6|92.2|93.57|92.17|7
1738420280000|2025-02-01 14:31:20|93.57|92.17|93.58|92.18|93.58|92.18|93.54|92.14|10
1738420290000|2025-02-01 14:31:30|93.59|92.19|93.56|92.16|93.6|92.2|93.56|92.16|7
1738420300000|2025-02-01 14:31:40|93.59|92.19|93.63|92.23|93.63|92.23|93.58|92.18|6
1738420310000|2025-02-01 14:31:50|93.62|92.22|93.65|92.25|93.65|92.25|93.62|92.22|9
1738420320000|2025-02-01 14:32:00|93.66|92.26|93.68|92.28|93.68|92.28|93.65|92.25|7
1738420330000|2025-02-01 14:32:10|93.67|92.27|93.67|92.27|93.68|92.28|93.67|92.27|3
1738420340000|2025-02-01 14:32:20|93.68|92.28|93.73|92.33|93.73|92.33|93.68|92.28|6
1738420350000|2025-02-01 14:32:30|93.72|92.32|93.7|92.3|93.73|92.33|93.7|92.3|5
1738420360000|2025-02-01 14:32:40|93.69|92.29|93.71|92.31|93.71|92.31|93.64|92.24|7
1738420370000|2025-02-01 14:32:50|93.7|92.3|93.69|92.29|93.7|92.3|93.68|92.28|8
1738420380000|2025-02-01 14:33:00|93.68|92.28|93.69|92.29|93.7|92.3|93.67|92.27|5
1738420390000|2025-02-01 14:33:10|93.7|92.3|93.75|92.35|93.75|92.35|93.7|92.3|10
1738420400000|2025-02-01 14:33:20|93.77|92.37|93.77|92.37|93.77|92.37|93.76|92.36|5
1738420410000|2025-02-01 14:33:30|93.76|92.36|93.79|92.39|93.79|92.39|93.76|92.36|6
1738420430000|2025-02-01 14:33:50|93.8|92.4|93.8|92.4|93.8|92.4|93.8|92.4|1
1738420440000|2025-02-01 14:34:00|93.79|92.39|93.76|92.36|93.79|92.39|93.76|92.36|5
1738420450000|2025-02-01 14:34:10|93.78|92.38|93.75|92.35|93.78|92.38|93.73|92.33|6
1738420460000|2025-02-01 14:34:20|93.76|92.36|93.74|92.34|93.77|92.37|93.73|92.33|4
1738420470000|2025-02-01 14:34:30|93.75|92.35|93.75|92.35|93.75|92.35|93.75|92.35|1
1738420480000|2025-02-01 14:34:40|93.73|92.33|93.72|92.32|93.73|92.33|93.72|92.32|2
1738420490000|2025-02-01 14:34:50|93.71|92.31|93.71|92.31|93.72|92.32|93.71|92.31|3
1738420500000|2025-02-01 14:35:00|93.7|92.3|93.71|92.31|93.71|92.31|93.7|92.3|4
1738420510000|2025-02-01 14:35:10|93.72|92.32|93.7|92.3|93.73|92.33|93.7|92.3|5
1738420520000|2025-02-01 14:35:20|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|3
1738420530000|2025-02-01 14:35:30|93.7|92.3|93.69|92.29|93.7|92.3|93.68|92.28|5
1738420540000|2025-02-01 14:35:40|93.68|92.28|93.68|92.28|93.7|92.3|93.68|92.28|5
1738420550000|2025-02-01 14:35:50|93.67|92.27|93.66|92.26|93.67|92.27|93.66|92.26|2
1738420560000|2025-02-01 14:36:00|93.65|92.25|93.57|92.17|93.65|92.25|93.57|92.17|7
1738420570000|2025-02-01 14:36:10|93.59|92.19|93.59|92.19|93.6|92.2|93.58|92.18|5
1738420580000|2025-02-01 14:36:20|93.6|92.2|93.58|92.18|93.6|92.2|93.57|92.17|5
1738420590000|2025-02-01 14:36:30|93.6|92.2|93.6|92.2|93.61|92.21|93.58|92.18|6
1738420600000|2025-02-01 14:36:40|93.61|92.21|93.62|92.22|93.63|92.23|93.61|92.21|5
1738420610000|2025-02-01 14:36:50|93.63|92.23|93.62|92.22|93.63|92.23|93.62|92.22|2
1738420620000|2025-02-01 14:37:00|93.61|92.21|93.61|92.21|93.62|92.22|93.6|92.2|4
1738420640000|2025-02-01 14:37:20|93.65|92.25|93.64|92.24|93.65|92.25|93.64|92.24|2
1738420650000|2025-02-01 14:37:30|93.65|92.25|93.67|92.27|93.68|92.28|93.64|92.24|8
1738420660000|2025-02-01 14:37:40|93.66|92.26|93.61|92.21|93.66|92.26|93.61|92.21|6
1738420670000|2025-02-01 14:37:50|93.63|92.23|93.61|92.21|93.63|92.23|93.61|92.21|3
1738420680000|2025-02-01 14:38:00|93.6|92.2|93.65|92.25|93.66|92.26|93.6|92.2|7
1738420690000|2025-02-01 14:38:10|93.64|92.24|93.63|92.23|93.64|92.24|93.62|92.22|3
1738420700000|2025-02-01 14:38:20|93.64|92.24|93.63|92.23|93.65|92.25|93.63|92.23|4
1738420710000|2025-02-01 14:38:30|93.61|92.21|93.58|92.18|93.61|92.21|93.58|92.18|4
1738420720000|2025-02-01 14:38:40|93.59|92.19|93.57|92.17|93.59|92.19|93.57|92.17|3
1738420730000|2025-02-01 14:38:50|93.59|92.19|93.58|92.18|93.59|92.19|93.57|92.17|4
1738420740000|2025-02-01 14:39:00|93.59|92.19|93.6|92.2|93.6|92.2|93.58|92.18|5
1738420750000|2025-02-01 14:39:10|93.59|92.19|93.63|92.23|93.64|92.24|93.59|92.19|10
1738420760000|2025-02-01 14:39:20|93.64|92.24|93.69|92.29|93.69|92.29|93.64|92.24|10
1738420770000|2025-02-01 14:39:30|93.7|92.3|93.69|92.29|93.7|92.3|93.68|92.28|3
1738420780000|2025-02-01 14:39:40|93.7|92.3|93.7|92.3|93.7|92.3|93.69|92.29|3
1738420790000|2025-02-01 14:39:50|93.68|92.28|93.69|92.29|93.69|92.29|93.68|92.28|2
1738420800000|2025-02-01 14:40:00|93.68|92.28|93.73|92.33|93.74|92.34|93.67|92.27|9
1738420810000|2025-02-01 14:40:10|93.74|92.34|93.79|92.39|93.79|92.39|93.74|92.34|6
1738420820000|2025-02-01 14:40:20|93.8|92.4|93.82|92.42|93.82|92.42|93.8|92.4|3
1738420840000|2025-02-01 14:40:40|93.81|92.41|93.8|92.4|93.81|92.41|93.78|92.38|6
1738420850000|2025-02-01 14:40:50|93.81|92.41|93.81|92.41|93.81|92.41|93.81|92.41|1
1738420860000|2025-02-01 14:41:00|93.78|92.38|93.81|92.41|93.81|92.41|93.78|92.38|4
1738420870000|2025-02-01 14:41:10|93.8|92.4|93.81|92.41|93.82|92.42|93.8|92.4|4
1738420880000|2025-02-01 14:41:20|93.82|92.42|93.82|92.42|93.84|92.44|93.81|92.41|7
1738420890000|2025-02-01 14:41:30|93.8|92.4|93.8|92.4|93.8|92.4|93.78|92.38|6
1738420900000|2025-02-01 14:41:40|93.79|92.39|93.83|92.43|93.83|92.43|93.79|92.39|8
1738420910000|2025-02-01 14:41:50|93.84|92.44|93.81|92.41|93.84|92.44|93.81|92.41|7
1738420920000|2025-02-01 14:42:00|93.8|92.4|93.75|92.35|93.8|92.4|93.75|92.35|5
1738420930000|2025-02-01 14:42:10|93.76|92.36|93.74|92.34|93.76|92.36|93.73|92.33|6
1738420940000|2025-02-01 14:42:20|93.75|92.35|93.76|92.36|93.76|92.36|93.75|92.35|2
1738420950000|2025-02-01 14:42:30|93.75|92.35|93.72|92.32|93.75|92.35|93.71|92.31|5
1738420960000|2025-02-01 14:42:40|93.71|92.31|93.7|92.3|93.71|92.31|93.7|92.3|2
1738420970000|2025-02-01 14:42:50|93.72|92.32|93.74|92.34|93.75|92.35|93.71|92.31|8
1738420980000|2025-02-01 14:43:00|93.73|92.33|93.72|92.32|93.73|92.33|93.72|92.32|2
1738420990000|2025-02-01 14:43:10|93.73|92.33|93.75|92.35|93.75|92.35|93.73|92.33|5
1738421000000|2025-02-01 14:43:20|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738421010000|2025-02-01 14:43:30|93.75|92.35|93.76|92.36|93.76|92.36|93.74|92.34|4
1738421020000|2025-02-01 14:43:40|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1738421030000|2025-02-01 14:43:50|93.76|92.36|93.76|92.36|93.76|92.36|93.76|92.36|1
1738421040000|2025-02-01 14:44:00|93.75|92.35|93.77|92.37|93.77|92.37|93.75|92.35|2
1738421060000|2025-02-01 14:44:20|93.8|92.4|93.77|92.37|93.8|92.4|93.77|92.37|4
1738421070000|2025-02-01 14:44:30|93.78|92.38|93.76|92.36|93.78|92.38|93.76|92.36|3
1738421100000|2025-02-01 14:45:00|93.77|92.37|93.78|92.38|93.8|92.4|93.76|92.36|9
1738421110000|2025-02-01 14:45:10|93.77|92.37|93.78|92.38|93.8|92.4|93.77|92.37|9
1738421120000|2025-02-01 14:45:20|93.77|92.37|93.72|92.32|93.77|92.37|93.72|92.32|12
1738421130000|2025-02-01 14:45:30|93.7|92.3|93.68|92.28|93.7|92.3|93.68|92.28|3
1738421140000|2025-02-01 14:45:40|93.69|92.29|93.6|92.2|93.69|92.29|93.6|92.2|8
1738421150000|2025-02-01 14:45:50|93.59|92.19|93.58|92.18|93.59|92.19|93.57|92.17|4
1738421160000|2025-02-01 14:46:00|93.6|92.2|93.61|92.21|93.63|92.23|93.6|92.2|6
1738421170000|2025-02-01 14:46:10|93.6|92.2|93.56|92.16|93.6|92.2|93.56|92.16|7
1738421180000|2025-02-01 14:46:20|93.51|92.11|93.46|92.06|93.51|92.11|93.45|92.05|9
1738421190000|2025-02-01 14:46:30|93.47|92.07|93.41|92.01|93.48|92.08|93.41|92.01|10
1738421200000|2025-02-01 14:46:40|93.39|91.99|93.42|92.02|93.44|92.04|93.39|91.99|6
1738421210000|2025-02-01 14:46:50|93.4|92|93.41|92.01|93.42|92.02|93.4|92|6
1738421220000|2025-02-01 14:47:00|93.4|92|93.45|92.05|93.45|92.05|93.4|92|9
1738421230000|2025-02-01 14:47:10|93.46|92.06|93.43|92.03|93.5|92.1|93.43|92.03|13
1738421240000|2025-02-01 14:47:20|93.42|92.02|93.48|92.08|93.48|92.08|93.42|92.02|7
1738421250000|2025-02-01 14:47:30|93.47|92.07|93.44|92.04|93.47|92.07|93.43|92.03|9
1738421260000|2025-02-01 14:47:40|93.43|92.03|93.44|92.04|93.44|92.04|93.42|92.02|5
1738421270000|2025-02-01 14:47:50|93.43|92.03|93.41|92.01|93.43|92.03|93.4|92|5
1738421280000|2025-02-01 14:48:00|93.42|92.02|93.39|91.99|93.42|92.02|93.38|91.98|7
1738421290000|2025-02-01 14:48:10|93.4|92|93.37|91.97|93.4|92|93.37|91.97|8
1738421300000|2025-02-01 14:48:20|93.38|91.98|93.39|91.99|93.42|92.02|93.38|91.98|6
1738421310000|2025-02-01 14:48:30|93.36|91.96|93.38|91.98|93.39|91.99|93.36|91.96|5
1738421320000|2025-02-01 14:48:40|93.37|91.97|93.36|91.96|93.37|91.97|93.35|91.95|11
1738421330000|2025-02-01 14:48:50|93.35|91.95|93.37|91.97|93.38|91.98|93.35|91.95|4
1738421340000|2025-02-01 14:49:00|93.38|91.98|93.33|91.93|93.38|91.98|93.33|91.93|10
1738421350000|2025-02-01 14:49:10|93.34|91.94|93.4|92|93.4|92|93.34|91.94|9
1738421360000|2025-02-01 14:49:20|93.41|92.01|93.45|92.05|93.45|92.05|93.41|92.01|10
1738421370000|2025-02-01 14:49:30|93.44|92.04|93.43|92.03|93.44|92.04|93.43|92.03|4
1738421380000|2025-02-01 14:49:40|93.42|92.02|93.38|91.98|93.42|92.02|93.37|91.97|9
1738421390000|2025-02-01 14:49:50|93.36|91.96|93.36|91.96|93.37|91.97|93.36|91.96|3
1738421400000|2025-02-01 14:50:00|93.33|91.93|93.36|91.96|93.36|91.96|93.33|91.93|5
1738421410000|2025-02-01 14:50:10|93.34|91.94|93.33|91.93|93.34|91.94|93.33|91.93|4
1738421420000|2025-02-01 14:50:20|93.34|91.94|93.38|91.98|93.4|92|93.34|91.94|7
1738421430000|2025-02-01 14:50:30|93.37|91.97|93.4|92|93.41|92.01|93.37|91.97|11
1738421440000|2025-02-01 14:50:40|93.41|92.01|93.43|92.03|93.45|92.05|93.41|92.01|5
1738421450000|2025-02-01 14:50:50|93.42|92.02|93.41|92.01|93.42|92.02|93.4|92|3
1738421460000|2025-02-01 14:51:00|93.39|91.99|93.36|91.96|93.39|91.99|93.34|91.94|7
1738421470000|2025-02-01 14:51:10|93.34|91.94|93.32|91.92|93.36|91.96|93.32|91.92|7
1738421480000|2025-02-01 14:51:20|93.3|91.9|93.3|91.9|93.31|91.91|93.29|91.89|5
1738421490000|2025-02-01 14:51:30|93.29|91.89|93.29|91.89|93.31|91.91|93.29|91.89|3
1738421510000|2025-02-01 14:51:50|93.31|91.91|93.29|91.89|93.31|91.91|93.29|91.89|4
1738421520000|2025-02-01 14:52:00|93.3|91.9|93.25|91.85|93.3|91.9|93.25|91.85|8
1738421530000|2025-02-01 14:52:10|93.24|91.84|93.26|91.86|93.27|91.87|93.24|91.84|7
1738421540000|2025-02-01 14:52:20|93.27|91.87|93.26|91.86|93.27|91.87|93.25|91.85|5
1738421550000|2025-02-01 14:52:30|93.25|91.85|93.25|91.85|93.26|91.86|93.25|91.85|5
1738421560000|2025-02-01 14:52:40|93.26|91.86|93.22|91.82|93.26|91.86|93.22|91.82|4
1738421570000|2025-02-01 14:52:50|93.21|91.81|93.14|91.74|93.21|91.81|93.13|91.73|8
1738421580000|2025-02-01 14:53:00|93.16|91.76|93.2|91.8|93.2|91.8|93.15|91.75|9
1738421590000|2025-02-01 14:53:10|93.19|91.79|93.18|91.78|93.19|91.79|93.18|91.78|2
1738421600000|2025-02-01 14:53:20|93.19|91.79|93.22|91.82|93.23|91.83|93.19|91.79|7
1738421610000|2025-02-01 14:53:30|93.23|91.83|93.21|91.81|93.23|91.83|93.21|91.81|3
1738421620000|2025-02-01 14:53:40|93.19|91.79|93.23|91.83|93.23|91.83|93.19|91.79|6
1738421630000|2025-02-01 14:53:50|93.21|91.81|93.2|91.8|93.21|91.81|93.2|91.8|2
1738421640000|2025-02-01 14:54:00|93.22|91.82|93.2|91.8|93.22|91.82|93.2|91.8|6
1738421650000|2025-02-01 14:54:10|93.21|91.81|93.2|91.8|93.22|91.82|93.2|91.8|6
1738421660000|2025-02-01 14:54:20|93.21|91.81|93.24|91.84|93.24|91.84|93.2|91.8|5
1738421670000|2025-02-01 14:54:30|93.26|91.86|93.26|91.86|93.26|91.86|93.25|91.85|3
1738421690000|2025-02-01 14:54:50|93.27|91.87|93.26|91.86|93.31|91.91|93.25|91.85|9
1738421710000|2025-02-01 14:55:10|93.2|91.8|93.17|91.77|93.2|91.8|93.17|91.77|6
1738421720000|2025-02-01 14:55:20|93.16|91.76|93.18|91.78|93.18|91.78|93.16|91.76|2
1738421730000|2025-02-01 14:55:30|93.17|91.77|93.14|91.74|93.17|91.77|93.14|91.74|3
1738421740000|2025-02-01 14:55:40|93.13|91.73|93.08|91.68|93.13|91.73|93.08|91.68|5
1738421750000|2025-02-01 14:55:50|93.06|91.66|93.07|91.67|93.08|91.68|93.06|91.66|5
1738421760000|2025-02-01 14:56:00|93.06|91.66|93.07|91.67|93.08|91.68|93.06|91.66|5
1738421770000|2025-02-01 14:56:10|93.08|91.68|93.08|91.68|93.1|91.7|93.08|91.68|4
1738421780000|2025-02-01 14:56:20|93.09|91.69|93.08|91.68|93.09|91.69|93.08|91.68|2
1738421790000|2025-02-01 14:56:30|93.06|91.66|93.11|91.71|93.12|91.72|93.06|91.66|7
1738421800000|2025-02-01 14:56:40|93.1|91.7|93.1|91.7|93.1|91.7|93.09|91.69|3
1738421810000|2025-02-01 14:56:50|93.09|91.69|93.04|91.64|93.09|91.69|93.04|91.64|5
1738421820000|2025-02-01 14:57:00|93.06|91.66|93.05|91.65|93.06|91.66|93.05|91.65|4
1738421830000|2025-02-01 14:57:10|93.06|91.66|93.04|91.64|93.06|91.66|93.04|91.64|3
1738421840000|2025-02-01 14:57:20|93.03|91.63|93.05|91.65|93.05|91.65|93.03|91.63|5
1738421850000|2025-02-01 14:57:30|93.06|91.66|93.07|91.67|93.07|91.67|93.06|91.66|2
1738421860000|2025-02-01 14:57:40|93.08|91.68|93.07|91.67|93.09|91.69|93.07|91.67|6
1738421870000|2025-02-01 14:57:50|93.08|91.68|93.08|91.68|93.09|91.69|93.08|91.68|5
1738421880000|2025-02-01 14:58:00|93.09|91.69|93.07|91.67|93.09|91.69|93.07|91.67|3
1738421910000|2025-02-01 14:58:30|93.03|91.63|93.01|91.61|93.03|91.63|93|91.6|3
1738421920000|2025-02-01 14:58:40|93|91.6|93.04|91.64|93.04|91.64|93|91.6|5
1738421930000|2025-02-01 14:58:50|93.03|91.63|93.01|91.61|93.03|91.63|93.01|91.61|3
1738421940000|2025-02-01 14:59:00|93.02|91.62|93.01|91.61|93.02|91.62|93.01|91.61|4
1738421950000|2025-02-01 14:59:10|93.02|91.62|93.04|91.64|93.04|91.64|93.02|91.62|3
1738421960000|2025-02-01 14:59:20|93.06|91.66|93.12|91.72|93.12|91.72|93.06|91.66|7
1738421970000|2025-02-01 14:59:30|93.13|91.73|93.13|91.73|93.13|91.73|93.12|91.72|3
1738421980000|2025-02-01 14:59:40|93.12|91.72|93.08|91.68|93.12|91.72|93.08|91.68|13
1738421990000|2025-02-01 14:59:50|93.09|91.69|93.07|91.67|93.1|91.7|93.07|91.67|4
1738422000000|2025-02-01 15:00:00|93.08|91.68|93.06|91.66|93.11|91.71|93.04|91.64|13
1738422010000|2025-02-01 15:00:10|93.05|91.65|93.02|91.62|93.05|91.65|93.02|91.62|8
1738422020000|2025-02-01 15:00:20|93.04|91.64|93.04|91.64|93.04|91.64|93.04|91.64|1
1738422030000|2025-02-01 15:00:30|93.05|91.65|93.08|91.68|93.08|91.68|93.05|91.65|4
1738422040000|2025-02-01 15:00:40|93.07|91.67|93.1|91.7|93.11|91.71|93.07|91.67|5
1738422050000|2025-02-01 15:00:50|93.09|91.69|93.16|91.76|93.16|91.76|93.09|91.69|9
1738422060000|2025-02-01 15:01:00|93.14|91.74|93.2|91.8|93.2|91.8|93.11|91.71|9
1738422070000|2025-02-01 15:01:10|93.19|91.79|93.18|91.78|93.2|91.8|93.18|91.78|4
1738422080000|2025-02-01 15:01:20|93.19|91.79|93.17|91.77|93.19|91.79|93.16|91.76|6
1738422090000|2025-02-01 15:01:30|93.15|91.75|93.12|91.72|93.15|91.75|93.06|91.66|15
1738422100000|2025-02-01 15:01:40|93.13|91.73|93.16|91.76|93.17|91.77|93.12|91.72|11
1738422110000|2025-02-01 15:01:50|93.15|91.75|93.1|91.7|93.15|91.75|93.1|91.7|8
1738422120000|2025-02-01 15:02:00|93.09|91.69|93.09|91.69|93.1|91.7|93.08|91.68|4
1738422130000|2025-02-01 15:02:10|93.11|91.71|93.09|91.69|93.11|91.71|93.09|91.69|2
1738422150000|2025-02-01 15:02:30|92.98|91.58|92.94|91.54|92.98|91.58|92.94|91.54|9
1738422160000|2025-02-01 15:02:40|92.93|91.53|92.92|91.52|92.94|91.54|92.92|91.52|6
1738422170000|2025-02-01 15:02:50|92.91|91.51|92.91|91.51|92.93|91.53|92.91|91.51|8
1738422180000|2025-02-01 15:03:00|92.93|91.53|92.88|91.48|92.93|91.53|92.88|91.48|8
1738422190000|2025-02-01 15:03:10|92.89|91.49|92.91|91.51|92.91|91.51|92.89|91.49|7
1738422200000|2025-02-01 15:03:20|92.89|91.49|92.89|91.49|92.9|91.5|92.89|91.49|3
1738422210000|2025-02-01 15:03:30|92.9|91.5|92.92|91.52|92.93|91.53|92.89|91.49|8
1738422220000|2025-02-01 15:03:40|92.91|91.51|92.85|91.45|92.91|91.51|92.85|91.45|7
1738422230000|2025-02-01 15:03:50|92.86|91.46|92.88|91.48|92.92|91.52|92.85|91.45|9
1738422240000|2025-02-01 15:04:00|92.84|91.44|92.83|91.43|92.85|91.45|92.82|91.42|8
1738422250000|2025-02-01 15:04:10|92.84|91.44|92.77|91.37|92.84|91.44|92.73|91.33|13
1738422260000|2025-02-01 15:04:20|92.78|91.38|92.79|91.39|92.81|91.41|92.78|91.38|5
1738422270000|2025-02-01 15:04:30|92.78|91.38|92.78|91.38|92.79|91.39|92.78|91.38|3
1738422280000|2025-02-01 15:04:40|92.79|91.39|92.81|91.41|92.82|91.42|92.78|91.38|6
1738422290000|2025-02-01 15:04:50|92.8|91.4|92.83|91.43|92.83|91.43|92.8|91.4|4
1738422300000|2025-02-01 15:05:00|92.81|91.41|92.87|91.47|92.87|91.47|92.8|91.4|8
1738422310000|2025-02-01 15:05:10|92.88|91.48|92.98|91.58|92.98|91.58|92.85|91.45|14
1738422320000|2025-02-01 15:05:20|92.97|91.57|92.98|91.58|92.98|91.58|92.97|91.57|2
1738422340000|2025-02-01 15:05:40|92.82|91.42|92.78|91.38|92.82|91.42|92.78|91.38|4
1738422350000|2025-02-01 15:05:50|92.77|91.37|92.8|91.4|92.8|91.4|92.76|91.36|5
1738422360000|2025-02-01 15:06:00|92.81|91.41|92.91|91.51|92.91|91.51|92.8|91.4|17
1738422370000|2025-02-01 15:06:10|92.92|91.52|92.96|91.56|92.96|91.56|92.9|91.5|11
1738422380000|2025-02-01 15:06:20|92.97|91.57|92.97|91.57|92.97|91.57|92.94|91.54|9
1738422390000|2025-02-01 15:06:30|92.98|91.58|93.01|91.61|93.03|91.63|92.98|91.58|12
1738422400000|2025-02-01 15:06:40|93|91.6|93.04|91.64|93.05|91.65|93|91.6|9
1738422410000|2025-02-01 15:06:50|93.05|91.65|93.07|91.67|93.07|91.67|93.04|91.64|7
1738422420000|2025-02-01 15:07:00|93.08|91.68|93.13|91.73|93.14|91.74|93.06|91.66|10
1738422430000|2025-02-01 15:07:10|93.14|91.74|93.09|91.69|93.2|91.8|93.09|91.69|13
1738422440000|2025-02-01 15:07:20|93.08|91.68|93.06|91.66|93.09|91.69|93.06|91.66|9
1738422450000|2025-02-01 15:07:30|93.07|91.67|93.13|91.73|93.15|91.75|93.07|91.67|11
1738422460000|2025-02-01 15:07:40|93.12|91.72|93.19|91.79|93.19|91.79|93.1|91.7|14
1738422470000|2025-02-01 15:07:50|93.18|91.78|93.2|91.8|93.21|91.81|93.18|91.78|7
1738422480000|2025-02-01 15:08:00|93.19|91.79|93.17|91.77|93.2|91.8|93.15|91.75|13
1738422500000|2025-02-01 15:08:20|93.14|91.74|93.16|91.76|93.16|91.76|93.14|91.74|3
1738422510000|2025-02-01 15:08:30|93.17|91.77|93.19|91.79|93.19|91.79|93.17|91.77|3
1738422520000|2025-02-01 15:08:40|93.18|91.78|93.17|91.77|93.18|91.78|93.17|91.77|4
1738422530000|2025-02-01 15:08:50|93.18|91.78|93.17|91.77|93.19|91.79|93.17|91.77|4
1738422540000|2025-02-01 15:09:00|93.16|91.76|93.21|91.81|93.22|91.82|93.16|91.76|12
1738422550000|2025-02-01 15:09:10|93.22|91.82|93.2|91.8|93.23|91.83|93.2|91.8|7
1738422560000|2025-02-01 15:09:20|93.22|91.82|93.23|91.83|93.23|91.83|93.2|91.8|6
1738422570000|2025-02-01 15:09:30|93.24|91.84|93.23|91.83|93.24|91.84|93.23|91.83|2
1738422580000|2025-02-01 15:09:40|93.24|91.84|93.23|91.83|93.25|91.85|93.23|91.83|8
1738422590000|2025-02-01 15:09:50|93.24|91.84|93.23|91.83|93.26|91.86|93.23|91.83|6
1738422600000|2025-02-01 15:10:00|93.2|91.8|93.2|91.8|93.21|91.81|93.17|91.77|8
1738422610000|2025-02-01 15:10:10|93.18|91.78|93.18|91.78|93.19|91.79|93.18|91.78|3
1738422620000|2025-02-01 15:10:20|93.17|91.77|93.15|91.75|93.18|91.78|93.15|91.75|4
1738422630000|2025-02-01 15:10:30|93.13|91.73|93.14|91.74|93.17|91.77|93.13|91.73|7
1738422640000|2025-02-01 15:10:40|93.13|91.73|93.17|91.77|93.18|91.78|93.13|91.73|9
1738422650000|2025-02-01 15:10:50|93.15|91.75|93.16|91.76|93.16|91.76|93.15|91.75|2
1738422660000|2025-02-01 15:11:00|93.15|91.75|93.09|91.69|93.15|91.75|93.09|91.69|5
1738422670000|2025-02-01 15:11:10|93.1|91.7|93.13|91.73|93.13|91.73|93.1|91.7|5
1738422680000|2025-02-01 15:11:20|93.12|91.72|93.1|91.7|93.12|91.72|93.1|91.7|2
1738422690000|2025-02-01 15:11:30|93.09|91.69|93.04|91.64|93.09|91.69|93.04|91.64|7
1738422700000|2025-02-01 15:11:40|93.05|91.65|93.01|91.61|93.05|91.65|92.99|91.59|7
1738422710000|2025-02-01 15:11:50|93|91.6|93|91.6|93|91.6|93|91.6|1
1738422720000|2025-02-01 15:12:00|92.97|91.57|92.93|91.53|92.97|91.57|92.92|91.52|7
1738422730000|2025-02-01 15:12:10|92.94|91.54|92.95|91.55|92.96|91.56|92.94|91.54|5
1738422740000|2025-02-01 15:12:20|92.94|91.54|92.89|91.49|92.96|91.56|92.89|91.49|8
1738422750000|2025-02-01 15:12:30|92.88|91.48|92.88|91.48|92.9|91.5|92.88|91.48|5
1738422760000|2025-02-01 15:12:40|92.87|91.47|92.82|91.42|92.87|91.47|92.81|91.41|11
1738422770000|2025-02-01 15:12:50|92.83|91.43|92.85|91.45|92.85|91.45|92.82|91.42|7
1738422780000|2025-02-01 15:13:00|92.83|91.43|92.79|91.39|92.84|91.44|92.79|91.39|10
1738422790000|2025-02-01 15:13:10|92.81|91.41|92.82|91.42|92.82|91.42|92.81|91.41|4
1738422800000|2025-02-01 15:13:20|92.84|91.44|92.85|91.45|92.85|91.45|92.82|91.42|9
1738422810000|2025-02-01 15:13:30|92.86|91.46|92.88|91.48|92.88|91.48|92.86|91.46|6
1738422820000|2025-02-01 15:13:40|92.86|91.46|92.88|91.48|92.89|91.49|92.86|91.46|5
1738422830000|2025-02-01 15:13:50|92.89|91.49|92.88|91.48|92.89|91.49|92.88|91.48|2
1738422840000|2025-02-01 15:14:00|92.85|91.45|92.84|91.44|92.86|91.46|92.83|91.43|5
1738422850000|2025-02-01 15:14:10|92.85|91.45|92.88|91.48|92.88|91.48|92.85|91.45|6
1738422860000|2025-02-01 15:14:20|92.89|91.49|92.91|91.51|92.91|91.51|92.89|91.49|3
1738422870000|2025-02-01 15:14:30|92.9|91.5|92.88|91.48|92.9|91.5|92.88|91.48|2
1738422890000|2025-02-01 15:14:50|92.92|91.52|92.91|91.51|92.94|91.54|92.91|91.51|5
1738422900000|2025-02-01 15:15:00|92.92|91.52|92.96|91.56|92.96|91.56|92.92|91.52|7
1738422910000|2025-02-01 15:15:10|92.97|91.57|93.04|91.64|93.04|91.64|92.97|91.57|8
1738422920000|2025-02-01 15:15:20|93.03|91.63|93.04|91.64|93.05|91.65|93.03|91.63|8
1738422930000|2025-02-01 15:15:30|93.05|91.65|93.04|91.64|93.06|91.66|93.04|91.64|6
1738422940000|2025-02-01 15:15:40|93.05|91.65|93.07|91.67|93.08|91.68|93.05|91.65|7
1738422950000|2025-02-01 15:15:50|93.06|91.66|93.05|91.65|93.06|91.66|93.05|91.65|2
1738422960000|2025-02-01 15:16:00|93.07|91.67|93.09|91.69|93.09|91.69|93.06|91.66|5
1738422970000|2025-02-01 15:16:10|93.07|91.67|93.09|91.69|93.09|91.69|93.06|91.66|5
1738422980000|2025-02-01 15:16:20|93.1|91.7|93.11|91.71|93.11|91.71|93.1|91.7|4
1738422990000|2025-02-01 15:16:30|93.1|91.7|93.12|91.72|93.12|91.72|93.1|91.7|3
1738423000000|2025-02-01 15:16:40|93.11|91.71|93.1|91.7|93.11|91.71|93.1|91.7|2
1738423010000|2025-02-01 15:16:50|93.07|91.67|93.1|91.7|93.1|91.7|93.07|91.67|4
1738423020000|2025-02-01 15:17:00|93.09|91.69|93.03|91.63|93.09|91.69|93.01|91.61|12
1738423030000|2025-02-01 15:17:10|93.01|91.61|92.96|91.56|93.01|91.61|92.96|91.56|5
1738423040000|2025-02-01 15:17:20|92.95|91.55|92.94|91.54|92.95|91.55|92.94|91.54|2
1738423050000|2025-02-01 15:17:30|92.9|91.5|92.91|91.51|92.91|91.51|92.89|91.49|6
1738423060000|2025-02-01 15:17:40|92.92|91.52|92.93|91.53|92.96|91.56|92.92|91.52|6
1738423070000|2025-02-01 15:17:50|92.92|91.52|92.93|91.53|92.93|91.53|92.92|91.52|2
1738423090000|2025-02-01 15:18:10|92.84|91.44|92.85|91.45|92.86|91.46|92.84|91.44|9
1738423100000|2025-02-01 15:18:20|92.86|91.46|92.83|91.43|92.86|91.46|92.83|91.43|9
1738423110000|2025-02-01 15:18:30|92.84|91.44|92.86|91.46|92.86|91.46|92.83|91.43|5
1738423120000|2025-02-01 15:18:40|92.85|91.45|92.85|91.45|92.85|91.45|92.85|91.45|1
1738423130000|2025-02-01 15:18:50|92.84|91.44|92.84|91.44|92.84|91.44|92.83|91.43|3
1738423140000|2025-02-01 15:19:00|92.83|91.43|92.82|91.42|92.84|91.44|92.82|91.42|5
1738423150000|2025-02-01 15:19:10|92.81|91.41|92.71|91.31|92.81|91.41|92.71|91.31|11
1738423160000|2025-02-01 15:19:20|92.7|91.3|92.59|91.19|92.7|91.3|92.59|91.19|8
1738423170000|2025-02-01 15:19:30|92.58|91.18|92.59|91.19|92.59|91.19|92.57|91.17|7
1738423180000|2025-02-01 15:19:40|92.6|91.2|92.57|91.17|92.6|91.2|92.57|91.17|3
1738423190000|2025-02-01 15:19:50|92.56|91.16|92.6|91.2|92.6|91.2|92.56|91.16|5
1738423200000|2025-02-01 15:20:00|92.61|91.21|92.63|91.23|92.64|91.24|92.59|91.19|11
1738423210000|2025-02-01 15:20:10|92.64|91.24|92.66|91.26|92.7|91.3|92.64|91.24|10
1738423220000|2025-02-01 15:20:20|92.68|91.28|92.64|91.24|92.68|91.28|92.63|91.23|11
1738423230000|2025-02-01 15:20:30|92.63|91.23|92.67|91.27|92.67|91.27|92.63|91.23|5
1738423240000|2025-02-01 15:20:40|92.68|91.28|92.72|91.32|92.73|91.33|92.68|91.28|7
1738423250000|2025-02-01 15:20:50|92.71|91.31|92.74|91.34|92.75|91.35|92.71|91.31|7
1738423260000|2025-02-01 15:21:00|92.72|91.32|92.68|91.28|92.73|91.33|92.68|91.28|6
1738423280000|2025-02-01 15:21:20|92.72|91.32|92.76|91.36|92.76|91.36|92.72|91.32|7
1738423290000|2025-02-01 15:21:30|92.77|91.37|92.87|91.47|92.88|91.48|92.77|91.37|13
1738423300000|2025-02-01 15:21:40|92.89|91.49|92.9|91.5|92.9|91.5|92.88|91.48|4
1738423310000|2025-02-01 15:21:50|92.89|91.49|92.86|91.46|92.9|91.5|92.85|91.45|12
1738423320000|2025-02-01 15:22:00|92.85|91.45|92.79|91.39|92.87|91.47|92.79|91.39|10
1738423330000|2025-02-01 15:22:10|92.8|91.4|92.76|91.36|92.82|91.42|92.74|91.34|11
1738423340000|2025-02-01 15:22:20|92.77|91.37|92.78|91.38|92.8|91.4|92.77|91.37|10
1738423350000|2025-02-01 15:22:30|92.77|91.37|92.75|91.35|92.77|91.37|92.75|91.35|5
1738423360000|2025-02-01 15:22:40|92.77|91.37|92.77|91.37|92.77|91.37|92.76|91.36|3
1738423370000|2025-02-01 15:22:50|92.76|91.36|92.76|91.36|92.77|91.37|92.75|91.35|5
1738423380000|2025-02-01 15:23:00|92.77|91.37|92.82|91.42|92.82|91.42|92.77|91.37|5
1738423390000|2025-02-01 15:23:10|92.83|91.43|92.84|91.44|92.84|91.44|92.81|91.41|4
1738423400000|2025-02-01 15:23:20|92.87|91.47|92.85|91.45|92.87|91.47|92.84|91.44|6
1738423410000|2025-02-01 15:23:30|92.86|91.46|92.89|91.49|92.89|91.49|92.86|91.46|6
1738423420000|2025-02-01 15:23:40|92.9|91.5|92.88|91.48|92.9|91.5|92.88|91.48|3
1738423430000|2025-02-01 15:23:50|92.89|91.49|92.88|91.48|92.9|91.5|92.88|91.48|5
1738423440000|2025-02-01 15:24:00|92.87|91.47|92.88|91.48|92.88|91.48|92.85|91.45|6
1738423450000|2025-02-01 15:24:10|92.89|91.49|92.89|91.49|92.91|91.51|92.89|91.49|6
1738423460000|2025-02-01 15:24:20|92.9|91.5|92.93|91.53|92.93|91.53|92.9|91.5|5
1738423480000|2025-02-01 15:24:40|92.91|91.51|92.95|91.55|92.95|91.55|92.91|91.51|5
1738423490000|2025-02-01 15:24:50|92.96|91.56|92.98|91.58|92.98|91.58|92.96|91.56|2
1738423500000|2025-02-01 15:25:00|92.97|91.57|92.92|91.52|92.97|91.57|92.92|91.52|7
1738423510000|2025-02-01 15:25:10|92.91|91.51|92.91|91.51|92.92|91.52|92.88|91.48|7
1738423520000|2025-02-01 15:25:20|92.92|91.52|92.95|91.55|92.95|91.55|92.92|91.52|4
1738423530000|2025-02-01 15:25:30|92.94|91.54|92.94|91.54|92.94|91.54|92.94|91.54|1
1738423540000|2025-02-01 15:25:40|92.95|91.55|92.92|91.52|92.96|91.56|92.92|91.52|4
1738423550000|2025-02-01 15:25:50|92.91|91.51|92.91|91.51|92.92|91.52|92.91|91.51|3
1738423560000|2025-02-01 15:26:00|92.9|91.5|92.9|91.5|92.9|91.5|92.9|91.5|1
1738423570000|2025-02-01 15:26:10|92.91|91.51|92.91|91.51|92.92|91.52|92.9|91.5|10
1738423580000|2025-02-01 15:26:20|92.92|91.52|92.93|91.53|92.93|91.53|92.91|91.51|4
1738423590000|2025-02-01 15:26:30|92.94|91.54|92.95|91.55|92.95|91.55|92.94|91.54|2
1738423600000|2025-02-01 15:26:40|92.96|91.56|92.98|91.58|92.98|91.58|92.96|91.56|3
1738423610000|2025-02-01 15:26:50|92.99|91.59|92.97|91.57|92.99|91.59|92.93|91.53|8
1738423620000|2025-02-01 15:27:00|92.98|91.58|92.98|91.58|92.99|91.59|92.96|91.56|6
1738423630000|2025-02-01 15:27:10|92.97|91.57|92.97|91.57|92.97|91.57|92.96|91.56|3
1738423640000|2025-02-01 15:27:20|92.99|91.59|92.99|91.59|92.99|91.59|92.98|91.58|5
1738423680000|2025-02-01 15:28:00|93|91.6|92.98|91.58|93|91.6|92.98|91.58|3
1738423690000|2025-02-01 15:28:10|92.99|91.59|93.02|91.62|93.02|91.62|92.98|91.58|9
1738423700000|2025-02-01 15:28:20|93.03|91.63|93.04|91.64|93.04|91.64|93.03|91.63|2
1738423710000|2025-02-01 15:28:30|93.03|91.63|93.03|91.63|93.03|91.63|93.03|91.63|1
1738423720000|2025-02-01 15:28:40|93.04|91.64|93.05|91.65|93.05|91.65|93.04|91.64|2
1738423730000|2025-02-01 15:28:50|93.04|91.64|93.09|91.69|93.1|91.7|93.04|91.64|8
1738423740000|2025-02-01 15:29:00|93.08|91.68|93.1|91.7|93.1|91.7|93.05|91.65|5
1738423750000|2025-02-01 15:29:10|93.09|91.69|93.12|91.72|93.13|91.73|93.09|91.69|5
1738423760000|2025-02-01 15:29:20|93.13|91.73|93.14|91.74|93.14|91.74|93.13|91.73|2
1738423780000|2025-02-01 15:29:40|93.15|91.75|93.18|91.78|93.18|91.78|93.15|91.75|8
1738423790000|2025-02-01 15:29:50|93.19|91.79|93.2|91.8|93.2|91.8|93.19|91.79|2
1738423800000|2025-02-01 15:30:00|93.19|91.79|93.21|91.81|93.21|91.81|93.18|91.78|4
1738423810000|2025-02-01 15:30:10|93.2|91.8|93.21|91.81|93.21|91.81|93.2|91.8|2
1738423820000|2025-02-01 15:30:20|93.2|91.8|93.18|91.78|93.2|91.8|93.18|91.78|5
1738423830000|2025-02-01 15:30:30|93.19|91.79|93.18|91.78|93.19|91.79|93.18|91.78|2
1738423840000|2025-02-01 15:30:40|93.17|91.77|93.12|91.72|93.17|91.77|93.12|91.72|5
1738423850000|2025-02-01 15:30:50|93.14|91.74|93.09|91.69|93.14|91.74|93.09|91.69|5
1738423870000|2025-02-01 15:31:10|93.1|91.7|93.12|91.72|93.15|91.75|93.1|91.7|8
1738423880000|2025-02-01 15:31:20|93.14|91.74|93.14|91.74|93.14|91.74|93.13|91.73|3
1738423890000|2025-02-01 15:31:30|93.15|91.75|93.19|91.79|93.19|91.79|93.15|91.75|7
1738423900000|2025-02-01 15:31:40|93.2|91.8|93.22|91.82|93.22|91.82|93.2|91.8|4
1738423910000|2025-02-01 15:31:50|93.23|91.83|93.28|91.88|93.31|91.91|93.23|91.83|14
1738423920000|2025-02-01 15:32:00|93.27|91.87|93.32|91.92|93.32|91.92|93.27|91.87|11
1738423930000|2025-02-01 15:32:10|93.33|91.93|93.35|91.95|93.35|91.95|93.33|91.93|3
1738423940000|2025-02-01 15:32:20|93.34|91.94|93.4|92|93.4|92|93.34|91.94|8
1738423950000|2025-02-01 15:32:30|93.39|91.99|93.42|92.02|93.44|92.04|93.38|91.98|12
1738423960000|2025-02-01 15:32:40|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1738423970000|2025-02-01 15:32:50|93.42|92.02|93.4|92|93.42|92.02|93.4|92|5
1738423980000|2025-02-01 15:33:00|93.41|92.01|93.43|92.03|93.43|92.03|93.4|92|5
1738423990000|2025-02-01 15:33:10|93.44|92.04|93.48|92.08|93.49|92.09|93.44|92.04|6
1738424000000|2025-02-01 15:33:20|93.49|92.09|93.49|92.09|93.49|92.09|93.48|92.08|3
1738424010000|2025-02-01 15:33:30|93.48|92.08|93.47|92.07|93.48|92.08|93.47|92.07|2
1738424020000|2025-02-01 15:33:40|93.49|92.09|93.53|92.13|93.53|92.13|93.49|92.09|6
1738424030000|2025-02-01 15:33:50|93.55|92.15|93.53|92.13|93.56|92.16|93.53|92.13|5
1738424040000|2025-02-01 15:34:00|93.52|92.12|93.49|92.09|93.52|92.12|93.49|92.09|4
1738424050000|2025-02-01 15:34:10|93.51|92.11|93.41|92.01|93.51|92.11|93.41|92.01|3
1738424060000|2025-02-01 15:34:20|93.42|92.02|93.43|92.03|93.43|92.03|93.41|92.01|5
1738424070000|2025-02-01 15:34:30|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|3
1738424080000|2025-02-01 15:34:40|93.45|92.05|93.47|92.07|93.47|92.07|93.45|92.05|3
1738424090000|2025-02-01 15:34:50|93.45|92.05|93.5|92.1|93.5|92.1|93.45|92.05|10
1738424100000|2025-02-01 15:35:00|93.47|92.07|93.5|92.1|93.5|92.1|93.47|92.07|6
1738424120000|2025-02-01 15:35:20|93.49|92.09|93.55|92.15|93.55|92.15|93.47|92.07|8
1738424130000|2025-02-01 15:35:30|93.53|92.13|93.57|92.17|93.57|92.17|93.53|92.13|5
1738424140000|2025-02-01 15:35:40|93.56|92.16|93.55|92.15|93.56|92.16|93.55|92.15|2
1738424150000|2025-02-01 15:35:50|93.57|92.17|93.59|92.19|93.59|92.19|93.57|92.17|3
1738424160000|2025-02-01 15:36:00|93.58|92.18|93.63|92.23|93.63|92.23|93.58|92.18|7
1738424170000|2025-02-01 15:36:10|93.62|92.22|93.63|92.23|93.63|92.23|93.61|92.21|6
1738424180000|2025-02-01 15:36:20|93.62|92.22|93.63|92.23|93.65|92.25|93.62|92.22|6
1738424190000|2025-02-01 15:36:30|93.6|92.2|93.55|92.15|93.6|92.2|93.55|92.15|6
1738424200000|2025-02-01 15:36:40|93.56|92.16|93.53|92.13|93.58|92.18|93.53|92.13|7
1738424210000|2025-02-01 15:36:50|93.52|92.12|93.52|92.12|93.52|92.12|93.51|92.11|3
1738424220000|2025-02-01 15:37:00|93.53|92.13|93.48|92.08|93.53|92.13|93.48|92.08|5
1738424230000|2025-02-01 15:37:10|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738424240000|2025-02-01 15:37:20|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738424250000|2025-02-01 15:37:30|93.47|92.07|93.45|92.05|93.47|92.07|93.45|92.05|2
1738424260000|2025-02-01 15:37:40|93.46|92.06|93.47|92.07|93.47|92.07|93.46|92.06|2
1738424270000|2025-02-01 15:37:50|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738424280000|2025-02-01 15:38:00|93.44|92.04|93.44|92.04|93.46|92.06|93.44|92.04|8
1738424310000|2025-02-01 15:38:30|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|3
1738424320000|2025-02-01 15:38:40|93.45|92.05|93.47|92.07|93.47|92.07|93.45|92.05|6
1738424330000|2025-02-01 15:38:50|93.48|92.08|93.5|92.1|93.5|92.1|93.48|92.08|3
1738424340000|2025-02-01 15:39:00|93.51|92.11|93.48|92.08|93.51|92.11|93.47|92.07|7
1738424350000|2025-02-01 15:39:10|93.5|92.1|93.51|92.11|93.51|92.11|93.5|92.1|2
1738424360000|2025-02-01 15:39:20|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738424370000|2025-02-01 15:39:30|93.51|92.11|93.53|92.13|93.53|92.13|93.51|92.11|4
1738424380000|2025-02-01 15:39:40|93.54|92.14|93.57|92.17|93.57|92.17|93.53|92.13|6
1738424390000|2025-02-01 15:39:50|93.56|92.16|93.53|92.13|93.56|92.16|93.53|92.13|3
1738424400000|2025-02-01 15:40:00|93.55|92.15|93.57|92.17|93.57|92.17|93.53|92.13|9
1738424410000|2025-02-01 15:40:10|93.59|92.19|93.66|92.26|93.66|92.26|93.59|92.19|5
1738424420000|2025-02-01 15:40:20|93.64|92.24|93.63|92.23|93.65|92.25|93.63|92.23|4
1738424430000|2025-02-01 15:40:30|93.61|92.21|93.58|92.18|93.61|92.21|93.58|92.18|8
1738424440000|2025-02-01 15:40:40|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|2
1738424450000|2025-02-01 15:40:50|93.57|92.17|93.57|92.17|93.57|92.17|93.56|92.16|3
1738424460000|2025-02-01 15:41:00|93.58|92.18|93.6|92.2|93.6|92.2|93.58|92.18|5
1738424470000|2025-02-01 15:41:10|93.61|92.21|93.62|92.22|93.62|92.22|93.61|92.21|2
1738424480000|2025-02-01 15:41:20|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738424500000|2025-02-01 15:41:40|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738424510000|2025-02-01 15:41:50|93.59|92.19|93.58|92.18|93.59|92.19|93.57|92.17|4
1738424520000|2025-02-01 15:42:00|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738424530000|2025-02-01 15:42:10|93.6|92.2|93.59|92.19|93.6|92.2|93.59|92.19|2
1738424540000|2025-02-01 15:42:20|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738424550000|2025-02-01 15:42:30|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1738424580000|2025-02-01 15:43:00|93.57|92.17|93.58|92.18|93.58|92.18|93.57|92.17|2
1738424590000|2025-02-01 15:43:10|93.57|92.17|93.55|92.15|93.58|92.18|93.55|92.15|7
1738424600000|2025-02-01 15:43:20|93.51|92.11|93.53|92.13|93.53|92.13|93.5|92.1|7
1738424610000|2025-02-01 15:43:30|93.54|92.14|93.55|92.15|93.55|92.15|93.54|92.14|2
1738424620000|2025-02-01 15:43:40|93.56|92.16|93.55|92.15|93.57|92.17|93.55|92.15|4
1738424640000|2025-02-01 15:44:00|93.56|92.16|93.54|92.14|93.57|92.17|93.54|92.14|6
1738424650000|2025-02-01 15:44:10|93.55|92.15|93.56|92.16|93.57|92.17|93.55|92.15|4
1738424660000|2025-02-01 15:44:20|93.55|92.15|93.54|92.14|93.56|92.16|93.54|92.14|4
1738424700000|2025-02-01 15:45:00|93.56|92.16|93.52|92.12|93.56|92.16|93.52|92.12|3
1738424710000|2025-02-01 15:45:10|93.54|92.14|93.44|92.04|93.54|92.14|93.44|92.04|9
1738424720000|2025-02-01 15:45:20|93.43|92.03|93.41|92.01|93.43|92.03|93.41|92.01|3
1738424730000|2025-02-01 15:45:30|93.39|91.99|93.4|92|93.4|92|93.39|91.99|2
1738424740000|2025-02-01 15:45:40|93.39|91.99|93.38|91.98|93.39|91.99|93.37|91.97|6
1738424750000|2025-02-01 15:45:50|93.37|91.97|93.35|91.95|93.38|91.98|93.35|91.95|6
1738424760000|2025-02-01 15:46:00|93.37|91.97|93.37|91.97|93.37|91.97|93.36|91.96|3
1738424770000|2025-02-01 15:46:10|93.39|91.99|93.4|92|93.4|92|93.39|91.99|2
1738424780000|2025-02-01 15:46:20|93.41|92.01|93.45|92.05|93.45|92.05|93.41|92.01|5
1738424790000|2025-02-01 15:46:30|93.44|92.04|93.44|92.04|93.44|92.04|93.43|92.03|3
1738424800000|2025-02-01 15:46:40|93.45|92.05|93.5|92.1|93.5|92.1|93.45|92.05|5
1738424810000|2025-02-01 15:46:50|93.51|92.11|93.47|92.07|93.51|92.11|93.47|92.07|4
1738424820000|2025-02-01 15:47:00|93.46|92.06|93.46|92.06|93.47|92.07|93.44|92.04|7
1738424830000|2025-02-01 15:47:10|93.47|92.07|93.4|92|93.47|92.07|93.39|91.99|6
1738424840000|2025-02-01 15:47:20|93.39|91.99|93.42|92.02|93.43|92.03|93.39|91.99|6
1738424850000|2025-02-01 15:47:30|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1738424860000|2025-02-01 15:47:40|93.44|92.04|93.46|92.06|93.48|92.08|93.44|92.04|7
1738424870000|2025-02-01 15:47:50|93.47|92.07|93.47|92.07|93.47|92.07|93.43|92.03|9
1738424890000|2025-02-01 15:48:10|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738424900000|2025-02-01 15:48:20|93.49|92.09|93.5|92.1|93.5|92.1|93.48|92.08|4
1738424910000|2025-02-01 15:48:30|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1738424920000|2025-02-01 15:48:40|93.52|92.12|93.54|92.14|93.54|92.14|93.52|92.12|3
1738424930000|2025-02-01 15:48:50|93.55|92.15|93.55|92.15|93.57|92.17|93.55|92.15|4
1738424940000|2025-02-01 15:49:00|93.56|92.16|93.51|92.11|93.56|92.16|93.51|92.11|7
1738424950000|2025-02-01 15:49:10|93.52|92.12|93.56|92.16|93.56|92.16|93.52|92.12|3
1738424960000|2025-02-01 15:49:20|93.55|92.15|93.54|92.14|93.55|92.15|93.54|92.14|2
1738424970000|2025-02-01 15:49:30|93.55|92.15|93.6|92.2|93.6|92.2|93.55|92.15|6
1738424980000|2025-02-01 15:49:40|93.61|92.21|93.65|92.25|93.65|92.25|93.61|92.21|4
1738424990000|2025-02-01 15:49:50|93.67|92.27|93.64|92.24|93.69|92.29|93.64|92.24|10
1738425000000|2025-02-01 15:50:00|93.63|92.23|93.61|92.21|93.63|92.23|93.61|92.21|3
1738425010000|2025-02-01 15:50:10|93.6|92.2|93.58|92.18|93.6|92.2|93.58|92.18|3
1738425020000|2025-02-01 15:50:20|93.57|92.17|93.56|92.16|93.57|92.17|93.54|92.14|6
1738425030000|2025-02-01 15:50:30|93.58|92.18|93.6|92.2|93.6|92.2|93.57|92.17|7
1738425040000|2025-02-01 15:50:40|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738425050000|2025-02-01 15:50:50|93.6|92.2|93.59|92.19|93.6|92.2|93.59|92.19|2
1738425060000|2025-02-01 15:51:00|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738425070000|2025-02-01 15:51:10|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1738425090000|2025-02-01 15:51:30|93.63|92.23|93.62|92.22|93.64|92.24|93.62|92.22|3
1738425100000|2025-02-01 15:51:40|93.63|92.23|93.64|92.24|93.68|92.28|93.63|92.23|7
1738425110000|2025-02-01 15:51:50|93.63|92.23|93.62|92.22|93.64|92.24|93.62|92.22|5
1738425120000|2025-02-01 15:52:00|93.63|92.23|93.6|92.2|93.65|92.25|93.6|92.2|7
1738425130000|2025-02-01 15:52:10|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738425140000|2025-02-01 15:52:20|93.58|92.18|93.59|92.19|93.59|92.19|93.57|92.17|5
1738425150000|2025-02-01 15:52:30|93.57|92.17|93.57|92.17|93.57|92.17|93.57|92.17|1
1738425160000|2025-02-01 15:52:40|93.56|92.16|93.58|92.18|93.58|92.18|93.56|92.16|2
1738425170000|2025-02-01 15:52:50|93.59|92.19|93.6|92.2|93.6|92.2|93.59|92.19|2
1738425180000|2025-02-01 15:53:00|93.59|92.19|93.54|92.14|93.59|92.19|93.54|92.14|5
1738425190000|2025-02-01 15:53:10|93.53|92.13|93.57|92.17|93.57|92.17|93.53|92.13|5
1738425200000|2025-02-01 15:53:20|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738425220000|2025-02-01 15:53:40|93.57|92.17|93.57|92.17|93.57|92.17|93.57|92.17|1
1738425230000|2025-02-01 15:53:50|93.59|92.19|93.59|92.19|93.59|92.19|93.59|92.19|1
1738425240000|2025-02-01 15:54:00|93.6|92.2|93.5|92.1|93.6|92.2|93.5|92.1|8
1738425250000|2025-02-01 15:54:10|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1738425300000|2025-02-01 15:55:00|93.51|92.11|93.47|92.07|93.51|92.11|93.47|92.07|5
1738425310000|2025-02-01 15:55:10|93.48|92.08|93.44|92.04|93.48|92.08|93.44|92.04|4
1738425320000|2025-02-01 15:55:20|93.42|92.02|93.41|92.01|93.42|92.02|93.41|92.01|2
1738425330000|2025-02-01 15:55:30|93.4|92|93.39|91.99|93.4|92|93.39|91.99|2
1738425340000|2025-02-01 15:55:40|93.38|91.98|93.39|91.99|93.39|91.99|93.37|91.97|4
1738425350000|2025-02-01 15:55:50|93.38|91.98|93.38|91.98|93.38|91.98|93.36|91.96|4
1738425360000|2025-02-01 15:56:00|93.39|91.99|93.32|91.92|93.39|91.99|93.32|91.92|10
1738425370000|2025-02-01 15:56:10|93.34|91.94|93.36|91.96|93.36|91.96|93.34|91.94|5
1738425380000|2025-02-01 15:56:20|93.37|91.97|93.39|91.99|93.39|91.99|93.36|91.96|4
1738425400000|2025-02-01 15:56:40|93.4|92|93.4|92|93.4|92|93.4|92|1
1738425410000|2025-02-01 15:56:50|93.41|92.01|93.41|92.01|93.41|92.01|93.41|92.01|1
1738425420000|2025-02-01 15:57:00|93.42|92.02|93.39|91.99|93.42|92.02|93.39|91.99|3
1738425430000|2025-02-01 15:57:10|93.4|92|93.39|91.99|93.4|92|93.39|91.99|2
1738425440000|2025-02-01 15:57:20|93.41|92.01|93.4|92|93.41|92.01|93.4|92|2
1738425450000|2025-02-01 15:57:30|93.39|91.99|93.39|91.99|93.39|91.99|93.39|91.99|1
1738425460000|2025-02-01 15:57:40|93.4|92|93.39|91.99|93.4|92|93.39|91.99|2
1738425500000|2025-02-01 15:58:20|93.38|91.98|93.38|91.98|93.38|91.98|93.38|91.98|1
1738425510000|2025-02-01 15:58:30|93.4|92|93.39|91.99|93.4|92|93.39|91.99|2
1738425520000|2025-02-01 15:58:40|93.38|91.98|93.37|91.97|93.38|91.98|93.37|91.97|4
1738425540000|2025-02-01 15:59:00|93.39|91.99|93.39|91.99|93.4|92|93.38|91.98|10
1738425550000|2025-02-01 15:59:10|93.4|92|93.4|92|93.4|92|93.4|92|1
1738425560000|2025-02-01 15:59:20|93.41|92.01|93.42|92.02|93.42|92.02|93.41|92.01|2
1738425570000|2025-02-01 15:59:30|93.43|92.03|93.41|92.01|93.43|92.03|93.41|92.01|3
1738425580000|2025-02-01 15:59:40|93.43|92.03|93.45|92.05|93.45|92.05|93.43|92.03|4
1738425590000|2025-02-01 15:59:50|93.42|92.02|93.45|92.05|93.45|92.05|93.42|92.02|4
1738425600000|2025-02-01 16:00:00|93.44|92.04|93.44|92.04|93.44|92.04|93.44|92.04|1
1738425610000|2025-02-01 16:00:10|93.43|92.03|93.35|91.95|93.43|92.03|93.34|91.94|11
1738425620000|2025-02-01 16:00:20|93.34|91.94|93.31|91.91|93.34|91.94|93.31|91.91|5
1738425630000|2025-02-01 16:00:30|93.3|91.9|93.29|91.89|93.32|91.92|93.29|91.89|7
1738425640000|2025-02-01 16:00:40|93.28|91.88|93.26|91.86|93.28|91.88|93.25|91.85|7
1738425650000|2025-02-01 16:00:50|93.27|91.87|93.26|91.86|93.28|91.88|93.26|91.86|6
1738425660000|2025-02-01 16:01:00|93.27|91.87|93.27|91.87|93.27|91.87|93.26|91.86|3
1738425690000|2025-02-01 16:01:30|93.23|91.83|93.29|91.89|93.29|91.89|93.23|91.83|6
1738425700000|2025-02-01 16:01:40|93.3|91.9|93.33|91.93|93.33|91.93|93.3|91.9|4
1738425710000|2025-02-01 16:01:50|93.34|91.94|93.37|91.97|93.37|91.97|93.34|91.94|3
1738425720000|2025-02-01 16:02:00|93.38|91.98|93.39|91.99|93.39|91.99|93.38|91.98|4
1738425730000|2025-02-01 16:02:10|93.38|91.98|93.42|92.02|93.42|92.02|93.38|91.98|4
1738425740000|2025-02-01 16:02:20|93.43|92.03|93.44|92.04|93.45|92.05|93.42|92.02|6
1738425750000|2025-02-01 16:02:30|93.45|92.05|93.44|92.04|93.46|92.06|93.42|92.02|6
1738425760000|2025-02-01 16:02:40|93.42|92.02|93.47|92.07|93.47|92.07|93.42|92.02|6
1738425780000|2025-02-01 16:03:00|93.48|92.08|93.54|92.14|93.54|92.14|93.48|92.08|6
1738425790000|2025-02-01 16:03:10|93.55|92.15|93.44|92.04|93.55|92.15|93.44|92.04|13
1738425800000|2025-02-01 16:03:20|93.45|92.05|93.38|91.98|93.45|92.05|93.38|91.98|5
1738425810000|2025-02-01 16:03:30|93.37|91.97|93.38|91.98|93.38|91.98|93.37|91.97|2
1738425820000|2025-02-01 16:03:40|93.37|91.97|93.33|91.93|93.37|91.97|93.33|91.93|7
1738425830000|2025-02-01 16:03:50|93.34|91.94|93.38|91.98|93.38|91.98|93.34|91.94|3
1738425840000|2025-02-01 16:04:00|93.37|91.97|93.47|92.07|93.47|92.07|93.37|91.97|8
1738425850000|2025-02-01 16:04:10|93.48|92.08|93.48|92.08|93.49|92.09|93.48|92.08|7
1738425860000|2025-02-01 16:04:20|93.49|92.09|93.52|92.12|93.52|92.12|93.49|92.09|3
1738425870000|2025-02-01 16:04:30|93.53|92.13|93.54|92.14|93.54|92.14|93.53|92.13|2
1738425890000|2025-02-01 16:04:50|93.59|92.19|93.61|92.21|93.61|92.21|93.59|92.19|5
1738425900000|2025-02-01 16:05:00|93.6|92.2|93.64|92.24|93.65|92.25|93.6|92.2|10
1738425910000|2025-02-01 16:05:10|93.63|92.23|93.61|92.21|93.63|92.23|93.6|92.2|5
1738425920000|2025-02-01 16:05:20|93.62|92.22|93.64|92.24|93.64|92.24|93.62|92.22|3
1738425930000|2025-02-01 16:05:30|93.65|92.25|93.6|92.2|93.65|92.25|93.6|92.2|12
1738425940000|2025-02-01 16:05:40|93.59|92.19|93.57|92.17|93.59|92.19|93.57|92.17|3
1738425950000|2025-02-01 16:05:50|93.58|92.18|93.58|92.18|93.59|92.19|93.58|92.18|3
1738425960000|2025-02-01 16:06:00|93.6|92.2|93.68|92.28|93.69|92.29|93.6|92.2|10
1738425970000|2025-02-01 16:06:10|93.69|92.29|93.68|92.28|93.69|92.29|93.68|92.28|2
1738425980000|2025-02-01 16:06:20|93.69|92.29|93.67|92.27|93.69|92.29|93.66|92.26|5
1738425990000|2025-02-01 16:06:30|93.68|92.28|93.71|92.31|93.72|92.32|93.68|92.28|6
1738426000000|2025-02-01 16:06:40|93.7|92.3|93.71|92.31|93.72|92.32|93.7|92.3|4
1738426010000|2025-02-01 16:06:50|93.72|92.32|93.72|92.32|93.72|92.32|93.71|92.31|3
1738426020000|2025-02-01 16:07:00|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|5
1738426030000|2025-02-01 16:07:10|93.72|92.32|93.73|92.33|93.73|92.33|93.7|92.3|6
1738426040000|2025-02-01 16:07:20|93.74|92.34|93.77|92.37|93.77|92.37|93.74|92.34|6
1738426050000|2025-02-01 16:07:30|93.78|92.38|93.77|92.37|93.78|92.38|93.77|92.37|4
1738426060000|2025-02-01 16:07:40|93.78|92.38|93.77|92.37|93.78|92.38|93.77|92.37|2
1738426070000|2025-02-01 16:07:50|93.75|92.35|93.71|92.31|93.76|92.36|93.71|92.31|7
1738426080000|2025-02-01 16:08:00|93.7|92.3|93.74|92.34|93.74|92.34|93.69|92.29|7
1738426090000|2025-02-01 16:08:10|93.75|92.35|93.75|92.35|93.75|92.35|93.75|92.35|1
1738426100000|2025-02-01 16:08:20|93.74|92.34|93.76|92.36|93.76|92.36|93.74|92.34|3
1738426110000|2025-02-01 16:08:30|93.74|92.34|93.7|92.3|93.74|92.34|93.68|92.28|8
1738426120000|2025-02-01 16:08:40|93.69|92.29|93.72|92.32|93.72|92.32|93.69|92.29|4
1738426130000|2025-02-01 16:08:50|93.71|92.31|93.73|92.33|93.73|92.33|93.71|92.31|5
1738426140000|2025-02-01 16:09:00|93.74|92.34|93.71|92.31|93.74|92.34|93.71|92.31|6
1738426150000|2025-02-01 16:09:10|93.68|92.28|93.75|92.35|93.75|92.35|93.68|92.28|7
1738426160000|2025-02-01 16:09:20|93.76|92.36|93.77|92.37|93.78|92.38|93.76|92.36|7
1738426170000|2025-02-01 16:09:30|93.78|92.38|93.79|92.39|93.79|92.39|93.78|92.38|4
1738426180000|2025-02-01 16:09:40|93.78|92.38|93.78|92.38|93.8|92.4|93.78|92.38|5
1738426190000|2025-02-01 16:09:50|93.79|92.39|93.8|92.4|93.8|92.4|93.78|92.38|4
1738426200000|2025-02-01 16:10:00|93.79|92.39|93.81|92.41|93.81|92.41|93.78|92.38|5
1738426210000|2025-02-01 16:10:10|93.83|92.43|93.86|92.46|93.86|92.46|93.83|92.43|11
1738426220000|2025-02-01 16:10:20|93.85|92.45|93.85|92.45|93.86|92.46|93.85|92.45|3
1738426230000|2025-02-01 16:10:30|93.84|92.44|93.86|92.46|93.86|92.46|93.84|92.44|5
1738426240000|2025-02-01 16:10:40|93.84|92.44|93.85|92.45|93.85|92.45|93.84|92.44|2
1738426250000|2025-02-01 16:10:50|93.84|92.44|93.8|92.4|93.85|92.45|93.8|92.4|6
1738426270000|2025-02-01 16:11:10|93.73|92.33|93.81|92.41|93.81|92.41|93.72|92.32|11
1738426280000|2025-02-01 16:11:20|93.8|92.4|93.76|92.36|93.81|92.41|93.75|92.35|7
1738426290000|2025-02-01 16:11:30|93.75|92.35|93.76|92.36|93.77|92.37|93.75|92.35|4
1738426300000|2025-02-01 16:11:40|93.75|92.35|93.69|92.29|93.75|92.35|93.69|92.29|7
1738426310000|2025-02-01 16:11:50|93.68|92.28|93.68|92.28|93.68|92.28|93.67|92.27|3
1738426320000|2025-02-01 16:12:00|93.7|92.3|93.74|92.34|93.75|92.35|93.7|92.3|6
1738426330000|2025-02-01 16:12:10|93.73|92.33|93.77|92.37|93.78|92.38|93.73|92.33|10
1738426340000|2025-02-01 16:12:20|93.76|92.36|93.73|92.33|93.76|92.36|93.73|92.33|4
1738426350000|2025-02-01 16:12:30|93.71|92.31|93.7|92.3|93.71|92.31|93.7|92.3|2
1738426360000|2025-02-01 16:12:40|93.69|92.29|93.68|92.28|93.69|92.29|93.68|92.28|2
1738426370000|2025-02-01 16:12:50|93.69|92.29|93.68|92.28|93.69|92.29|93.68|92.28|2
1738426380000|2025-02-01 16:13:00|93.67|92.27|93.64|92.24|93.68|92.28|93.64|92.24|7
1738426390000|2025-02-01 16:13:10|93.63|92.23|93.6|92.2|93.63|92.23|93.6|92.2|4
1738426400000|2025-02-01 16:13:20|93.61|92.21|93.66|92.26|93.66|92.26|93.61|92.21|4
1738426410000|2025-02-01 16:13:30|93.65|92.25|93.6|92.2|93.65|92.25|93.6|92.2|4
1738426420000|2025-02-01 16:13:40|93.61|92.21|93.62|92.22|93.62|92.22|93.61|92.21|4
1738426430000|2025-02-01 16:13:50|93.61|92.21|93.61|92.21|93.61|92.21|93.6|92.2|3
1738426440000|2025-02-01 16:14:00|93.62|92.22|93.64|92.24|93.64|92.24|93.62|92.22|4
1738426450000|2025-02-01 16:14:10|93.65|92.25|93.69|92.29|93.69|92.29|93.65|92.25|4
1738426470000|2025-02-01 16:14:30|93.55|92.15|93.55|92.15|93.55|92.15|93.55|92.15|1
1738426480000|2025-02-01 16:14:40|93.54|92.14|93.54|92.14|93.54|92.14|93.54|92.14|1
1738426490000|2025-02-01 16:14:50|93.53|92.13|93.53|92.13|93.54|92.14|93.53|92.13|3
1738426500000|2025-02-01 16:15:00|93.54|92.14|93.55|92.15|93.59|92.19|93.54|92.14|7
1738426510000|2025-02-01 16:15:10|93.56|92.16|93.53|92.13|93.56|92.16|93.52|92.12|5
1738426520000|2025-02-01 16:15:20|93.54|92.14|93.53|92.13|93.56|92.16|93.53|92.13|3
1738426530000|2025-02-01 16:15:30|93.52|92.12|93.45|92.05|93.52|92.12|93.45|92.05|7
1738426540000|2025-02-01 16:15:40|93.44|92.04|93.44|92.04|93.45|92.05|93.43|92.03|5
1738426550000|2025-02-01 16:15:50|93.46|92.06|93.44|92.04|93.47|92.07|93.44|92.04|6
1738426560000|2025-02-01 16:16:00|93.41|92.01|93.44|92.04|93.44|92.04|93.41|92.01|10
1738426570000|2025-02-01 16:16:10|93.45|92.05|93.45|92.05|93.47|92.07|93.45|92.05|4
1738426580000|2025-02-01 16:16:20|93.41|92.01|93.42|92.02|93.43|92.03|93.41|92.01|6
1738426590000|2025-02-01 16:16:30|93.43|92.03|93.35|91.95|93.43|92.03|93.35|91.95|12
1738426600000|2025-02-01 16:16:40|93.34|91.94|93.33|91.93|93.34|91.94|93.33|91.93|2
1738426610000|2025-02-01 16:16:50|93.34|91.94|93.36|91.96|93.36|91.96|93.34|91.94|3
1738426620000|2025-02-01 16:17:00|93.35|91.95|93.39|91.99|93.39|91.99|93.35|91.95|4
1738426630000|2025-02-01 16:17:10|93.37|91.97|93.29|91.89|93.37|91.97|93.29|91.89|7
1738426640000|2025-02-01 16:17:20|93.28|91.88|93.22|91.82|93.28|91.88|93.22|91.82|5
1738426650000|2025-02-01 16:17:30|93.24|91.84|93.22|91.82|93.24|91.84|93.22|91.82|7
1738426660000|2025-02-01 16:17:40|93.23|91.83|93.24|91.84|93.24|91.84|93.21|91.81|6
1738426670000|2025-02-01 16:17:50|93.26|91.86|93.25|91.85|93.26|91.86|93.22|91.82|8
1738426680000|2025-02-01 16:18:00|93.26|91.86|93.35|91.95|93.35|91.95|93.26|91.86|10
1738426690000|2025-02-01 16:18:10|93.32|91.92|93.28|91.88|93.33|91.93|93.28|91.88|8
1738426700000|2025-02-01 16:18:20|93.29|91.89|93.24|91.84|93.32|91.92|93.24|91.84|9
1738426710000|2025-02-01 16:18:30|93.23|91.83|93.26|91.86|93.27|91.87|93.22|91.82|7
1738426720000|2025-02-01 16:18:40|93.27|91.87|93.27|91.87|93.27|91.87|93.26|91.86|3
1738426730000|2025-02-01 16:18:50|93.28|91.88|93.25|91.85|93.28|91.88|93.25|91.85|6
1738426740000|2025-02-01 16:19:00|93.26|91.86|93.29|91.89|93.3|91.9|93.26|91.86|5
1738426750000|2025-02-01 16:19:10|93.28|91.88|93.27|91.87|93.29|91.89|93.25|91.85|6
1738426760000|2025-02-01 16:19:20|93.28|91.88|93.22|91.82|93.28|91.88|93.22|91.82|11
1738426770000|2025-02-01 16:19:30|93.23|91.83|93.19|91.79|93.23|91.83|93.19|91.79|5
1738426780000|2025-02-01 16:19:40|93.2|91.8|93.2|91.8|93.23|91.83|93.19|91.79|10
1738426790000|2025-02-01 16:19:50|93.19|91.79|93.19|91.79|93.2|91.8|93.19|91.79|3
1738426800000|2025-02-01 16:20:00|93.21|91.81|93.2|91.8|93.21|91.81|93.17|91.77|8
1738426810000|2025-02-01 16:20:10|93.21|91.81|93.19|91.79|93.24|91.84|93.19|91.79|10
1738426820000|2025-02-01 16:20:20|93.2|91.8|93.31|91.91|93.31|91.91|93.2|91.8|9
1738426840000|2025-02-01 16:20:40|93.34|91.94|93.45|92.05|93.45|92.05|93.31|91.91|14
1738426850000|2025-02-01 16:20:50|93.44|92.04|93.43|92.03|93.44|92.04|93.42|92.02|4
1738426860000|2025-02-01 16:21:00|93.46|92.06|93.47|92.07|93.49|92.09|93.46|92.06|8
1738426870000|2025-02-01 16:21:10|93.46|92.06|93.39|91.99|93.47|92.07|93.39|91.99|11
1738426880000|2025-02-01 16:21:20|93.38|91.98|93.39|91.99|93.41|92.01|93.38|91.98|6
1738426890000|2025-02-01 16:21:30|93.38|91.98|93.35|91.95|93.39|91.99|93.35|91.95|5
1738426900000|2025-02-01 16:21:40|93.33|91.93|93.31|91.91|93.33|91.93|93.31|91.91|3
1738426910000|2025-02-01 16:21:50|93.3|91.9|93.28|91.88|93.3|91.9|93.24|91.84|13
1738426920000|2025-02-01 16:22:00|93.29|91.89|93.26|91.86|93.29|91.89|93.26|91.86|5
1738426930000|2025-02-01 16:22:10|93.25|91.85|93.25|91.85|93.26|91.86|93.24|91.84|5
1738426940000|2025-02-01 16:22:20|93.26|91.86|93.29|91.89|93.29|91.89|93.25|91.85|4
1738426950000|2025-02-01 16:22:30|93.31|91.91|93.35|91.95|93.35|91.95|93.31|91.91|4
1738426960000|2025-02-01 16:22:40|93.34|91.94|93.37|91.97|93.37|91.97|93.33|91.93|6
1738426970000|2025-02-01 16:22:50|93.38|91.98|93.4|92|93.4|92|93.38|91.98|3
1738426980000|2025-02-01 16:23:00|93.41|92.01|93.46|92.06|93.46|92.06|93.41|92.01|8
1738426990000|2025-02-01 16:23:10|93.45|92.05|93.46|92.06|93.47|92.07|93.45|92.05|4
1738427000000|2025-02-01 16:23:20|93.47|92.07|93.49|92.09|93.5|92.1|93.47|92.07|5
1738427020000|2025-02-01 16:23:40|93.48|92.08|93.52|92.12|93.52|92.12|93.48|92.08|6
1738427040000|2025-02-01 16:24:00|93.53|92.13|93.54|92.14|93.54|92.14|93.51|92.11|6
1738427050000|2025-02-01 16:24:10|93.55|92.15|93.55|92.15|93.56|92.16|93.54|92.14|5
1738427060000|2025-02-01 16:24:20|93.56|92.16|93.56|92.16|93.57|92.17|93.54|92.14|6
1738427070000|2025-02-01 16:24:30|93.57|92.17|93.55|92.15|93.57|92.17|93.54|92.14|4
1738427080000|2025-02-01 16:24:40|93.54|92.14|93.54|92.14|93.54|92.14|93.54|92.14|1
1738427090000|2025-02-01 16:24:50|93.53|92.13|93.5|92.1|93.53|92.13|93.5|92.1|6
1738427100000|2025-02-01 16:25:00|93.51|92.11|93.54|92.14|93.54|92.14|93.51|92.11|4
1738427110000|2025-02-01 16:25:10|93.53|92.13|93.66|92.26|93.66|92.26|93.53|92.13|11
1738427120000|2025-02-01 16:25:20|93.67|92.27|93.71|92.31|93.71|92.31|93.67|92.27|5
1738427130000|2025-02-01 16:25:30|93.72|92.32|93.71|92.31|93.72|92.32|93.71|92.31|2
1738427140000|2025-02-01 16:25:40|93.7|92.3|93.67|92.27|93.7|92.3|93.67|92.27|4
1738427150000|2025-02-01 16:25:50|93.68|92.28|93.72|92.32|93.72|92.32|93.68|92.28|4
1738427160000|2025-02-01 16:26:00|93.73|92.33|93.72|92.32|93.74|92.34|93.72|92.32|6
1738427170000|2025-02-01 16:26:10|93.74|92.34|93.76|92.36|93.76|92.36|93.74|92.34|5
1738427180000|2025-02-01 16:26:20|93.74|92.34|93.75|92.35|93.75|92.35|93.74|92.34|2
1738427190000|2025-02-01 16:26:30|93.74|92.34|93.75|92.35|93.75|92.35|93.74|92.34|2
1738427200000|2025-02-01 16:26:40|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1738427210000|2025-02-01 16:26:50|93.78|92.38|93.81|92.41|93.81|92.41|93.78|92.38|3
1738427220000|2025-02-01 16:27:00|93.82|92.42|93.83|92.43|93.84|92.44|93.81|92.41|6
1738427240000|2025-02-01 16:27:20|93.84|92.44|93.94|92.54|93.94|92.54|93.83|92.43|11
1738427250000|2025-02-01 16:27:30|93.93|92.53|93.88|92.48|93.93|92.53|93.87|92.47|9
1738427260000|2025-02-01 16:27:40|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1738427270000|2025-02-01 16:27:50|93.88|92.48|93.86|92.46|93.88|92.48|93.86|92.46|5
1738427280000|2025-02-01 16:28:00|93.82|92.42|93.85|92.45|93.85|92.45|93.82|92.42|6
1738427290000|2025-02-01 16:28:10|93.84|92.44|93.79|92.39|93.84|92.44|93.79|92.39|4
1738427300000|2025-02-01 16:28:20|93.8|92.4|93.78|92.38|93.81|92.41|93.78|92.38|6
1738427310000|2025-02-01 16:28:30|93.76|92.36|93.77|92.37|93.77|92.37|93.76|92.36|2
1738427320000|2025-02-01 16:28:40|93.76|92.36|93.74|92.34|93.76|92.36|93.74|92.34|4
1738427330000|2025-02-01 16:28:50|93.75|92.35|93.74|92.34|93.75|92.35|93.74|92.34|2
1738427340000|2025-02-01 16:29:00|93.75|92.35|93.72|92.32|93.75|92.35|93.7|92.3|8
1738427350000|2025-02-01 16:29:10|93.71|92.31|93.66|92.26|93.72|92.32|93.66|92.26|6
1738427360000|2025-02-01 16:29:20|93.67|92.27|93.66|92.26|93.68|92.28|93.65|92.25|7
1738427370000|2025-02-01 16:29:30|93.69|92.29|93.7|92.3|93.71|92.31|93.69|92.29|6
1738427380000|2025-02-01 16:29:40|93.69|92.29|93.7|92.3|93.7|92.3|93.66|92.26|8
1738427390000|2025-02-01 16:29:50|93.71|92.31|93.73|92.33|93.73|92.33|93.7|92.3|8
1738427400000|2025-02-01 16:30:00|93.71|92.31|93.67|92.27|93.73|92.33|93.67|92.27|9
1738427410000|2025-02-01 16:30:10|93.68|92.28|93.71|92.31|93.72|92.32|93.67|92.27|8
1738427420000|2025-02-01 16:30:20|93.7|92.3|93.72|92.32|93.72|92.32|93.7|92.3|3
1738427440000|2025-02-01 16:30:40|93.75|92.35|93.75|92.35|93.76|92.36|93.75|92.35|3
1738427450000|2025-02-01 16:30:50|93.73|92.33|93.71|92.31|93.74|92.34|93.71|92.31|6
1738427460000|2025-02-01 16:31:00|93.72|92.32|93.66|92.26|93.72|92.32|93.66|92.26|7
1738427470000|2025-02-01 16:31:10|93.65|92.25|93.66|92.26|93.66|92.26|93.64|92.24|5
1738427480000|2025-02-01 16:31:20|93.67|92.27|93.63|92.23|93.67|92.27|93.63|92.23|4
1738427490000|2025-02-01 16:31:30|93.62|92.22|93.61|92.21|93.63|92.23|93.59|92.19|8
1738427500000|2025-02-01 16:31:40|93.6|92.2|93.62|92.22|93.62|92.22|93.6|92.2|3
1738427510000|2025-02-01 16:31:50|93.63|92.23|93.63|92.23|93.63|92.23|93.61|92.21|7
1738427520000|2025-02-01 16:32:00|93.65|92.25|93.62|92.22|93.65|92.25|93.62|92.22|4
1738427530000|2025-02-01 16:32:10|93.6|92.2|93.57|92.17|93.61|92.21|93.57|92.17|6
1738427540000|2025-02-01 16:32:20|93.56|92.16|93.56|92.16|93.57|92.17|93.56|92.16|3
1738427550000|2025-02-01 16:32:30|93.57|92.17|93.66|92.26|93.66|92.26|93.57|92.17|7
1738427560000|2025-02-01 16:32:40|93.65|92.25|93.63|92.23|93.65|92.25|93.63|92.23|3
1738427580000|2025-02-01 16:33:00|93.61|92.21|93.53|92.13|93.61|92.21|93.53|92.13|7
1738427590000|2025-02-01 16:33:10|93.54|92.14|93.51|92.11|93.55|92.15|93.51|92.11|6
1738427600000|2025-02-01 16:33:20|93.52|92.12|93.51|92.11|93.53|92.13|93.51|92.11|6
1738427610000|2025-02-01 16:33:30|93.49|92.09|93.53|92.13|93.54|92.14|93.49|92.09|6
1738427620000|2025-02-01 16:33:40|93.54|92.14|93.54|92.14|93.54|92.14|93.54|92.14|1
1738427630000|2025-02-01 16:33:50|93.55|92.15|93.56|92.16|93.56|92.16|93.55|92.15|2
1738427640000|2025-02-01 16:34:00|93.54|92.14|93.51|92.11|93.54|92.14|93.51|92.11|4
1738427650000|2025-02-01 16:34:10|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738427660000|2025-02-01 16:34:20|93.51|92.11|93.5|92.1|93.53|92.13|93.49|92.09|7
1738427670000|2025-02-01 16:34:30|93.52|92.12|93.56|92.16|93.56|92.16|93.52|92.12|5
1738427690000|2025-02-01 16:34:50|93.55|92.15|93.54|92.14|93.55|92.15|93.51|92.11|5
1738427700000|2025-02-01 16:35:00|93.53|92.13|93.5|92.1|93.53|92.13|93.5|92.1|6
1738427710000|2025-02-01 16:35:10|93.51|92.11|93.5|92.1|93.52|92.12|93.48|92.08|7
1738427720000|2025-02-01 16:35:20|93.52|92.12|93.54|92.14|93.55|92.15|93.52|92.12|5
1738427730000|2025-02-01 16:35:30|93.55|92.15|93.58|92.18|93.58|92.18|93.54|92.14|5
1738427740000|2025-02-01 16:35:40|93.59|92.19|93.59|92.19|93.6|92.2|93.59|92.19|3
1738427750000|2025-02-01 16:35:50|93.58|92.18|93.52|92.12|93.58|92.18|93.52|92.12|6
1738427760000|2025-02-01 16:36:00|93.51|92.11|93.57|92.17|93.57|92.17|93.51|92.11|5
1738427770000|2025-02-01 16:36:10|93.56|92.16|93.56|92.16|93.56|92.16|93.55|92.15|3
1738427780000|2025-02-01 16:36:20|93.57|92.17|93.57|92.17|93.57|92.17|93.56|92.16|3
1738427790000|2025-02-01 16:36:30|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1738427800000|2025-02-01 16:36:40|93.57|92.17|93.6|92.2|93.6|92.2|93.57|92.17|4
1738427830000|2025-02-01 16:37:10|93.59|92.19|93.55|92.15|93.59|92.19|93.55|92.15|4
1738427840000|2025-02-01 16:37:20|93.54|92.14|93.56|92.16|93.56|92.16|93.54|92.14|3
1738427850000|2025-02-01 16:37:30|93.57|92.17|93.61|92.21|93.61|92.21|93.57|92.17|10
1738427860000|2025-02-01 16:37:40|93.6|92.2|93.61|92.21|93.61|92.21|93.6|92.2|2
1738427870000|2025-02-01 16:37:50|93.62|92.22|93.62|92.22|93.62|92.22|93.62|92.22|1
1738427880000|2025-02-01 16:38:00|93.6|92.2|93.58|92.18|93.6|92.2|93.57|92.17|7
1738427890000|2025-02-01 16:38:10|93.59|92.19|93.53|92.13|93.59|92.19|93.53|92.13|5
1738427900000|2025-02-01 16:38:20|93.54|92.14|93.57|92.17|93.57|92.17|93.54|92.14|7
1738427910000|2025-02-01 16:38:30|93.56|92.16|93.53|92.13|93.56|92.16|93.53|92.13|2
1738427920000|2025-02-01 16:38:40|93.52|92.12|93.55|92.15|93.56|92.16|93.52|92.12|5
1738427940000|2025-02-01 16:39:00|93.54|92.14|93.5|92.1|93.54|92.14|93.5|92.1|7
1738427950000|2025-02-01 16:39:10|93.51|92.11|93.56|92.16|93.57|92.17|93.51|92.11|6
1738427970000|2025-02-01 16:39:30|93.57|92.17|93.57|92.17|93.58|92.18|93.57|92.17|3
1738427980000|2025-02-01 16:39:40|93.58|92.18|93.59|92.19|93.6|92.2|93.58|92.18|5
1738427990000|2025-02-01 16:39:50|93.6|92.2|93.61|92.21|93.62|92.22|93.6|92.2|4
1738428000000|2025-02-01 16:40:00|93.58|92.18|93.65|92.25|93.66|92.26|93.58|92.18|7
1738428030000|2025-02-01 16:40:30|93.63|92.23|93.58|92.18|93.63|92.23|93.58|92.18|5
1738428040000|2025-02-01 16:40:40|93.59|92.19|93.6|92.2|93.6|92.2|93.59|92.19|2
1738428050000|2025-02-01 16:40:50|93.59|92.19|93.55|92.15|93.59|92.19|93.53|92.13|7
1738428060000|2025-02-01 16:41:00|93.52|92.12|93.53|92.13|93.53|92.13|93.52|92.12|2
1738428070000|2025-02-01 16:41:10|93.5|92.1|93.48|92.08|93.51|92.11|93.48|92.08|5
1738428080000|2025-02-01 16:41:20|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1738428090000|2025-02-01 16:41:30|93.49|92.09|93.48|92.08|93.49|92.09|93.48|92.08|2
1738428100000|2025-02-01 16:41:40|93.49|92.09|93.49|92.09|93.49|92.09|93.49|92.09|1
1738428110000|2025-02-01 16:41:50|93.51|92.11|93.51|92.11|93.51|92.11|93.5|92.1|3
1738428120000|2025-02-01 16:42:00|93.5|92.1|93.48|92.08|93.51|92.11|93.47|92.07|6
1738428130000|2025-02-01 16:42:10|93.49|92.09|93.5|92.1|93.5|92.1|93.48|92.08|6
1738428140000|2025-02-01 16:42:20|93.49|92.09|93.46|92.06|93.49|92.09|93.46|92.06|3
1738428150000|2025-02-01 16:42:30|93.47|92.07|93.46|92.06|93.47|92.07|93.46|92.06|2
1738428180000|2025-02-01 16:43:00|93.48|92.08|93.49|92.09|93.49|92.09|93.48|92.08|2
1738428190000|2025-02-01 16:43:10|93.48|92.08|93.49|92.09|93.49|92.09|93.48|92.08|4
1738428220000|2025-02-01 16:43:40|93.48|92.08|93.48|92.08|93.48|92.08|93.48|92.08|1
1738428230000|2025-02-01 16:43:50|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738428250000|2025-02-01 16:44:10|93.48|92.08|93.51|92.11|93.51|92.11|93.48|92.08|2
1738428260000|2025-02-01 16:44:20|93.5|92.1|93.51|92.11|93.51|92.11|93.5|92.1|2
1738428270000|2025-02-01 16:44:30|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738428280000|2025-02-01 16:44:40|93.51|92.11|93.54|92.14|93.54|92.14|93.51|92.11|3
1738428290000|2025-02-01 16:44:50|93.53|92.13|93.51|92.11|93.53|92.13|93.51|92.11|3
1738428300000|2025-02-01 16:45:00|93.48|92.08|93.51|92.11|93.51|92.11|93.48|92.08|4
1738428310000|2025-02-01 16:45:10|93.5|92.1|93.47|92.07|93.5|92.1|93.46|92.06|8
1738428320000|2025-02-01 16:45:20|93.46|92.06|93.42|92.02|93.46|92.06|93.42|92.02|4
1738428330000|2025-02-01 16:45:30|93.41|92.01|93.42|92.02|93.42|92.02|93.4|92|4
1738428340000|2025-02-01 16:45:40|93.44|92.04|93.45|92.05|93.46|92.06|93.44|92.04|4
1738428350000|2025-02-01 16:45:50|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738428360000|2025-02-01 16:46:00|93.45|92.05|93.46|92.06|93.46|92.06|93.45|92.05|2
1738428370000|2025-02-01 16:46:10|93.45|92.05|93.46|92.06|93.49|92.09|93.45|92.05|7
1738428380000|2025-02-01 16:46:20|93.47|92.07|93.52|92.12|93.52|92.12|93.47|92.07|5
1738428390000|2025-02-01 16:46:30|93.51|92.11|93.47|92.07|93.52|92.12|93.47|92.07|8
1738428420000|2025-02-01 16:47:00|93.49|92.09|93.52|92.12|93.52|92.12|93.49|92.09|3
1738428430000|2025-02-01 16:47:10|93.51|92.11|93.51|92.11|93.51|92.11|93.48|92.08|6
1738428440000|2025-02-01 16:47:20|93.52|92.12|93.52|92.12|93.52|92.12|93.51|92.11|5
1738428450000|2025-02-01 16:47:30|93.51|92.11|93.51|92.11|93.51|92.11|93.5|92.1|3
1738428460000|2025-02-01 16:47:40|93.53|92.13|93.54|92.14|93.54|92.14|93.53|92.13|4
1738428470000|2025-02-01 16:47:50|93.55|92.15|93.55|92.15|93.55|92.15|93.54|92.14|3
1738428480000|2025-02-01 16:48:00|93.53|92.13|93.53|92.13|93.54|92.14|93.53|92.13|5
1738428490000|2025-02-01 16:48:10|93.52|92.12|93.53|92.13|93.53|92.13|93.52|92.12|2
1738428500000|2025-02-01 16:48:20|93.54|92.14|93.55|92.15|93.56|92.16|93.54|92.14|6
1738428510000|2025-02-01 16:48:30|93.54|92.14|93.55|92.15|93.55|92.15|93.54|92.14|2
1738428520000|2025-02-01 16:48:40|93.56|92.16|93.63|92.23|93.63|92.23|93.56|92.16|7
1738428530000|2025-02-01 16:48:50|93.64|92.24|93.64|92.24|93.64|92.24|93.63|92.23|5
1738428540000|2025-02-01 16:49:00|93.6|92.2|93.67|92.27|93.67|92.27|93.59|92.19|11
1738428550000|2025-02-01 16:49:10|93.66|92.26|93.65|92.25|93.67|92.27|93.65|92.25|4
1738428560000|2025-02-01 16:49:20|93.66|92.26|93.64|92.24|93.66|92.26|93.63|92.23|7
1738428570000|2025-02-01 16:49:30|93.63|92.23|93.64|92.24|93.64|92.24|93.63|92.23|2
1738428580000|2025-02-01 16:49:40|93.61|92.21|93.6|92.2|93.63|92.23|93.59|92.19|7
1738428590000|2025-02-01 16:49:50|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738428610000|2025-02-01 16:50:10|93.65|92.25|93.63|92.23|93.65|92.25|93.63|92.23|4
1738428620000|2025-02-01 16:50:20|93.64|92.24|93.57|92.17|93.64|92.24|93.57|92.17|11
1738428630000|2025-02-01 16:50:30|93.55|92.15|93.54|92.14|93.55|92.15|93.54|92.14|2
1738428640000|2025-02-01 16:50:40|93.53|92.13|93.53|92.13|93.54|92.14|93.53|92.13|3
1738428650000|2025-02-01 16:50:50|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1738428660000|2025-02-01 16:51:00|93.53|92.13|93.53|92.13|93.53|92.13|93.52|92.12|3
1738428680000|2025-02-01 16:51:20|93.54|92.14|93.52|92.12|93.57|92.17|93.51|92.11|6
1738428690000|2025-02-01 16:51:30|93.51|92.11|93.45|92.05|93.52|92.12|93.44|92.04|16
1738428700000|2025-02-01 16:51:40|93.44|92.04|93.44|92.04|93.44|92.04|93.44|92.04|1
1738428710000|2025-02-01 16:51:50|93.45|92.05|93.51|92.11|93.51|92.11|93.45|92.05|5
1738428720000|2025-02-01 16:52:00|93.5|92.1|93.48|92.08|93.51|92.11|93.48|92.08|4
1738428730000|2025-02-01 16:52:10|93.49|92.09|93.49|92.09|93.49|92.09|93.48|92.08|3
1738428740000|2025-02-01 16:52:20|93.48|92.08|93.46|92.06|93.48|92.08|93.46|92.06|3
1738428750000|2025-02-01 16:52:30|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738428760000|2025-02-01 16:52:40|93.46|92.06|93.44|92.04|93.46|92.06|93.44|92.04|5
1738428770000|2025-02-01 16:52:50|93.43|92.03|93.42|92.02|93.43|92.03|93.42|92.02|2
1738428780000|2025-02-01 16:53:00|93.41|92.01|93.38|91.98|93.42|92.02|93.38|91.98|6
1738428790000|2025-02-01 16:53:10|93.39|91.99|93.39|91.99|93.39|91.99|93.39|91.99|1
1738428810000|2025-02-01 16:53:30|93.41|92.01|93.43|92.03|93.44|92.04|93.41|92.01|4
1738428820000|2025-02-01 16:53:40|93.42|92.02|93.42|92.02|93.42|92.02|93.42|92.02|1
1738428840000|2025-02-01 16:54:00|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1738428850000|2025-02-01 16:54:10|93.45|92.05|93.45|92.05|93.45|92.05|93.45|92.05|1
1738428860000|2025-02-01 16:54:20|93.46|92.06|93.46|92.06|93.47|92.07|93.46|92.06|3
1738428890000|2025-02-01 16:54:50|93.44|92.04|93.44|92.04|93.44|92.04|93.44|92.04|1
1738428900000|2025-02-01 16:55:00|93.41|92.01|93.38|91.98|93.42|92.02|93.37|91.97|5
1738428910000|2025-02-01 16:55:10|93.39|91.99|93.41|92.01|93.42|92.02|93.39|91.99|4
1738428920000|2025-02-01 16:55:20|93.4|92|93.4|92|93.4|92|93.4|92|1
1738428930000|2025-02-01 16:55:30|93.39|91.99|93.39|91.99|93.39|91.99|93.38|91.98|3
1738428940000|2025-02-01 16:55:40|93.38|91.98|93.36|91.96|93.38|91.98|93.34|91.94|5
1738428950000|2025-02-01 16:55:50|93.37|91.97|93.35|91.95|93.37|91.97|93.35|91.95|3
1738428960000|2025-02-01 16:56:00|93.34|91.94|93.3|91.9|93.34|91.94|93.3|91.9|3
1738428970000|2025-02-01 16:56:10|93.31|91.91|93.31|91.91|93.33|91.93|93.31|91.91|4
1738428980000|2025-02-01 16:56:20|93.3|91.9|93.29|91.89|93.3|91.9|93.29|91.89|2
1738429000000|2025-02-01 16:56:40|93.28|91.88|93.27|91.87|93.28|91.88|93.26|91.86|3
1738429010000|2025-02-01 16:56:50|93.26|91.86|93.26|91.86|93.26|91.86|93.26|91.86|1
1738429020000|2025-02-01 16:57:00|93.25|91.85|93.22|91.82|93.25|91.85|93.22|91.82|4
1738429030000|2025-02-01 16:57:10|93.21|91.81|93.12|91.72|93.21|91.81|93.12|91.72|8
1738429040000|2025-02-01 16:57:20|93.13|91.73|93.13|91.73|93.15|91.75|93.1|91.7|11
1738429050000|2025-02-01 16:57:30|93.14|91.74|93.12|91.72|93.15|91.75|93.12|91.72|9
1738429060000|2025-02-01 16:57:40|93.11|91.71|93.1|91.7|93.12|91.72|93.08|91.68|7
1738429070000|2025-02-01 16:57:50|93.11|91.71|93.09|91.69|93.11|91.71|93.08|91.68|6
1738429080000|2025-02-01 16:58:00|93.07|91.67|93.1|91.7|93.1|91.7|93.07|91.67|6
1738429090000|2025-02-01 16:58:10|93.09|91.69|93.1|91.7|93.12|91.72|93.09|91.69|5
1738429100000|2025-02-01 16:58:20|93.11|91.71|93.11|91.71|93.12|91.72|93.11|91.71|3
1738429110000|2025-02-01 16:58:30|93.1|91.7|93.06|91.66|93.11|91.71|93.05|91.65|10
1738429120000|2025-02-01 16:58:40|93.05|91.65|93.07|91.67|93.07|91.67|93.03|91.63|7
1738429130000|2025-02-01 16:58:50|93.06|91.66|93.06|91.66|93.06|91.66|93.06|91.66|1
1738429140000|2025-02-01 16:59:00|93.05|91.65|93.02|91.62|93.05|91.65|93.01|91.61|5
1738429150000|2025-02-01 16:59:10|93.01|91.61|93.06|91.66|93.06|91.66|93|91.6|6
1738429160000|2025-02-01 16:59:20|93.07|91.67|93.1|91.7|93.1|91.7|93.07|91.67|3
1738429170000|2025-02-01 16:59:30|93.11|91.71|93.12|91.72|93.12|91.72|93.11|91.71|2
1738429180000|2025-02-01 16:59:40|93.1|91.7|93.11|91.71|93.11|91.71|93.1|91.7|2
1738429200000|2025-02-01 17:00:00|93.09|91.69|93.28|91.88|93.28|91.88|93.09|91.69|15
1738429210000|2025-02-01 17:00:10|93.3|91.9|93.26|91.86|93.3|91.9|93.25|91.85|12
1738429220000|2025-02-01 17:00:20|93.25|91.85|93.23|91.83|93.27|91.87|93.23|91.83|7
1738429230000|2025-02-01 17:00:30|93.24|91.84|93.36|91.96|93.36|91.96|93.24|91.84|16
1738429240000|2025-02-01 17:00:40|93.37|91.97|93.41|92.01|93.41|92.01|93.34|91.94|11
1738429250000|2025-02-01 17:00:50|93.39|91.99|93.4|92|93.41|92.01|93.39|91.99|7
1738429260000|2025-02-01 17:01:00|93.39|91.99|93.32|91.92|93.39|91.99|93.32|91.92|10
1738429270000|2025-02-01 17:01:10|93.33|91.93|93.37|91.97|93.37|91.97|93.31|91.91|8
1738429280000|2025-02-01 17:01:20|93.36|91.96|93.46|92.06|93.46|92.06|93.36|91.96|10
1738429290000|2025-02-01 17:01:30|93.47|92.07|93.51|92.11|93.51|92.11|93.46|92.06|7
1738429300000|2025-02-01 17:01:40|93.5|92.1|93.48|92.08|93.5|92.1|93.47|92.07|5
1738429310000|2025-02-01 17:01:50|93.46|92.06|93.45|92.05|93.46|92.06|93.45|92.05|2
1738429320000|2025-02-01 17:02:00|93.46|92.06|93.44|92.04|93.49|92.09|93.44|92.04|11
1738429330000|2025-02-01 17:02:10|93.45|92.05|93.43|92.03|93.45|92.05|93.43|92.03|6
1738429340000|2025-02-01 17:02:20|93.42|92.02|93.38|91.98|93.42|92.02|93.37|91.97|11
1738429350000|2025-02-01 17:02:30|93.39|91.99|93.39|91.99|93.39|91.99|93.39|91.99|1
1738429360000|2025-02-01 17:02:40|93.41|92.01|93.49|92.09|93.49|92.09|93.41|92.01|8
1738429370000|2025-02-01 17:02:50|93.48|92.08|93.51|92.11|93.51|92.11|93.48|92.08|4
1738429400000|2025-02-01 17:03:20|93.44|92.04|93.46|92.06|93.47|92.07|93.44|92.04|5
1738429410000|2025-02-01 17:03:30|93.45|92.05|93.45|92.05|93.45|92.05|93.45|92.05|1
1738429420000|2025-02-01 17:03:40|93.44|92.04|93.34|91.94|93.44|92.04|93.34|91.94|11
1738429430000|2025-02-01 17:03:50|93.35|91.95|93.33|91.93|93.35|91.95|93.33|91.93|3
1738429440000|2025-02-01 17:04:00|93.27|91.87|93.25|91.85|93.27|91.87|93.25|91.85|3
1738429450000|2025-02-01 17:04:10|93.26|91.86|93.3|91.9|93.3|91.9|93.26|91.86|4
1738429460000|2025-02-01 17:04:20|93.31|91.91|93.31|91.91|93.33|91.93|93.31|91.91|4
1738429470000|2025-02-01 17:04:30|93.29|91.89|93.34|91.94|93.34|91.94|93.29|91.89|5
1738429480000|2025-02-01 17:04:40|93.35|91.95|93.33|91.93|93.38|91.98|93.33|91.93|9
1738429490000|2025-02-01 17:04:50|93.34|91.94|93.36|91.96|93.36|91.96|93.34|91.94|3
1738429500000|2025-02-01 17:05:00|93.34|91.94|93.27|91.87|93.34|91.94|93.27|91.87|8
1738429510000|2025-02-01 17:05:10|93.28|91.88|93.25|91.85|93.28|91.88|93.24|91.84|5
1738429520000|2025-02-01 17:05:20|93.26|91.86|93.28|91.88|93.29|91.89|93.26|91.86|8
1738429530000|2025-02-01 17:05:30|93.27|91.87|93.27|91.87|93.28|91.88|93.26|91.86|7
1738429540000|2025-02-01 17:05:40|93.26|91.86|93.35|91.95|93.35|91.95|93.26|91.86|9
1738429550000|2025-02-01 17:05:50|93.36|91.96|93.4|92|93.4|92|93.36|91.96|8
1738429560000|2025-02-01 17:06:00|93.42|92.02|93.45|92.05|93.45|92.05|93.42|92.02|6
1738429570000|2025-02-01 17:06:10|93.47|92.07|93.46|92.06|93.47|92.07|93.45|92.05|10
1738429590000|2025-02-01 17:06:30|93.47|92.07|93.48|92.08|93.49|92.09|93.47|92.07|3
1738429600000|2025-02-01 17:06:40|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1738429610000|2025-02-01 17:06:50|93.51|92.11|93.51|92.11|93.51|92.11|93.5|92.1|3
1738429620000|2025-02-01 17:07:00|93.5|92.1|93.48|92.08|93.5|92.1|93.47|92.07|5
1738429630000|2025-02-01 17:07:10|93.49|92.09|93.52|92.12|93.52|92.12|93.49|92.09|4
1738429640000|2025-02-01 17:07:20|93.51|92.11|93.49|92.09|93.51|92.11|93.49|92.09|5
1738429650000|2025-02-01 17:07:30|93.48|92.08|93.48|92.08|93.48|92.08|93.47|92.07|3
1738429660000|2025-02-01 17:07:40|93.47|92.07|93.46|92.06|93.48|92.08|93.46|92.06|3
1738429670000|2025-02-01 17:07:50|93.45|92.05|93.45|92.05|93.46|92.06|93.45|92.05|3
1738429680000|2025-02-01 17:08:00|93.42|92.02|93.45|92.05|93.47|92.07|93.42|92.02|10
1738429690000|2025-02-01 17:08:10|93.44|92.04|93.46|92.06|93.47|92.07|93.44|92.04|5
1738429700000|2025-02-01 17:08:20|93.47|92.07|93.51|92.11|93.51|92.11|93.47|92.07|3
1738429710000|2025-02-01 17:08:30|93.52|92.12|93.53|92.13|93.53|92.13|93.51|92.11|4
1738429720000|2025-02-01 17:08:40|93.52|92.12|93.52|92.12|93.53|92.13|93.51|92.11|4
1738429730000|2025-02-01 17:08:50|93.53|92.13|93.51|92.11|93.53|92.13|93.51|92.11|4
1738429740000|2025-02-01 17:09:00|93.5|92.1|93.42|92.02|93.5|92.1|93.42|92.02|7
1738429750000|2025-02-01 17:09:10|93.43|92.03|93.38|91.98|93.43|92.03|93.38|91.98|6
1738429760000|2025-02-01 17:09:20|93.37|91.97|93.35|91.95|93.37|91.97|93.34|91.94|5
1738429770000|2025-02-01 17:09:30|93.36|91.96|93.35|91.95|93.36|91.96|93.35|91.95|2
1738429790000|2025-02-01 17:09:50|93.34|91.94|93.41|92.01|93.41|92.01|93.34|91.94|7
1738429800000|2025-02-01 17:10:00|93.4|92|93.39|91.99|93.4|92|93.38|91.98|4
1738429810000|2025-02-01 17:10:10|93.38|91.98|93.4|92|93.4|92|93.38|91.98|3
1738429820000|2025-02-01 17:10:20|93.42|92.02|93.43|92.03|93.43|92.03|93.42|92.02|2
1738429830000|2025-02-01 17:10:30|93.44|92.04|93.44|92.04|93.45|92.05|93.42|92.02|5
1738429840000|2025-02-01 17:10:40|93.43|92.03|93.46|92.06|93.46|92.06|93.43|92.03|4
1738429850000|2025-02-01 17:10:50|93.45|92.05|93.46|92.06|93.46|92.06|93.44|92.04|9
1738429860000|2025-02-01 17:11:00|93.44|92.04|93.42|92.02|93.44|92.04|93.42|92.02|5
1738429870000|2025-02-01 17:11:10|93.43|92.03|93.46|92.06|93.46|92.06|93.43|92.03|3
1738429880000|2025-02-01 17:11:20|93.47|92.07|93.49|92.09|93.49|92.09|93.47|92.07|2
1738429890000|2025-02-01 17:11:30|93.5|92.1|93.47|92.07|93.51|92.11|93.47|92.07|7
1738429900000|2025-02-01 17:11:40|93.48|92.08|93.47|92.07|93.48|92.08|93.47|92.07|2
1738429910000|2025-02-01 17:11:50|93.44|92.04|93.4|92|93.45|92.05|93.4|92|7
1738429920000|2025-02-01 17:12:00|93.38|91.98|93.35|91.95|93.38|91.98|93.35|91.95|3
1738429930000|2025-02-01 17:12:10|93.34|91.94|93.37|91.97|93.38|91.98|93.34|91.94|6
1738429940000|2025-02-01 17:12:20|93.38|91.98|93.45|92.05|93.45|92.05|93.38|91.98|7
1738429950000|2025-02-01 17:12:30|93.46|92.06|93.47|92.07|93.48|92.08|93.46|92.06|4
1738429960000|2025-02-01 17:12:40|93.46|92.06|93.46|92.06|93.47|92.07|93.46|92.06|3
1738429990000|2025-02-01 17:13:10|93.44|92.04|93.46|92.06|93.47|92.07|93.44|92.04|7
1738430000000|2025-02-01 17:13:20|93.47|92.07|93.5|92.1|93.5|92.1|93.47|92.07|6
1738430010000|2025-02-01 17:13:30|93.49|92.09|93.44|92.04|93.51|92.11|93.44|92.04|9
1738430020000|2025-02-01 17:13:40|93.45|92.05|93.49|92.09|93.49|92.09|93.45|92.05|4
1738430030000|2025-02-01 17:13:50|93.5|92.1|93.5|92.1|93.5|92.1|93.49|92.09|3
1738430040000|2025-02-01 17:14:00|93.49|92.09|93.49|92.09|93.49|92.09|93.47|92.07|4
1738430050000|2025-02-01 17:14:10|93.5|92.1|93.49|92.09|93.5|92.1|93.49|92.09|2
1738430060000|2025-02-01 17:14:20|93.47|92.07|93.46|92.06|93.48|92.08|93.46|92.06|3
1738430070000|2025-02-01 17:14:30|93.47|92.07|93.48|92.08|93.48|92.08|93.47|92.07|4
1738430080000|2025-02-01 17:14:40|93.46|92.06|93.46|92.06|93.47|92.07|93.46|92.06|3
1738430090000|2025-02-01 17:14:50|93.45|92.05|93.42|92.02|93.45|92.05|93.42|92.02|6
1738430100000|2025-02-01 17:15:00|93.43|92.03|93.37|91.97|93.43|92.03|93.36|91.96|7
1738430110000|2025-02-01 17:15:10|93.36|91.96|93.37|91.97|93.37|91.97|93.36|91.96|4
1738430120000|2025-02-01 17:15:20|93.36|91.96|93.38|91.98|93.38|91.98|93.35|91.95|4
1738430130000|2025-02-01 17:15:30|93.39|91.99|93.39|91.99|93.39|91.99|93.39|91.99|1
1738430140000|2025-02-01 17:15:40|93.42|92.02|93.49|92.09|93.49|92.09|93.42|92.02|6
1738430150000|2025-02-01 17:15:50|93.5|92.1|93.51|92.11|93.51|92.11|93.49|92.09|8
1738430160000|2025-02-01 17:16:00|93.49|92.09|93.49|92.09|93.5|92.1|93.47|92.07|6
1738430180000|2025-02-01 17:16:20|93.51|92.11|93.56|92.16|93.56|92.16|93.5|92.1|6
1738430190000|2025-02-01 17:16:30|93.57|92.17|93.58|92.18|93.58|92.18|93.57|92.17|2
1738430200000|2025-02-01 17:16:40|93.59|92.19|93.56|92.16|93.6|92.2|93.56|92.16|7
1738430210000|2025-02-01 17:16:50|93.53|92.13|93.56|92.16|93.56|92.16|93.52|92.12|5
1738430220000|2025-02-01 17:17:00|93.57|92.17|93.62|92.22|93.62|92.22|93.57|92.17|6
1738430230000|2025-02-01 17:17:10|93.61|92.21|93.62|92.22|93.62|92.22|93.61|92.21|4
1738430240000|2025-02-01 17:17:20|93.61|92.21|93.63|92.23|93.63|92.23|93.61|92.21|3
1738430250000|2025-02-01 17:17:30|93.65|92.25|93.65|92.25|93.68|92.28|93.65|92.25|7
1738430260000|2025-02-01 17:17:40|93.66|92.26|93.64|92.24|93.66|92.26|93.64|92.24|3
1738430270000|2025-02-01 17:17:50|93.63|92.23|93.63|92.23|93.63|92.23|93.62|92.22|3
1738430280000|2025-02-01 17:18:00|93.64|92.24|93.68|92.28|93.68|92.28|93.64|92.24|5
1738430290000|2025-02-01 17:18:10|93.69|92.29|93.86|92.46|93.91|92.51|93.69|92.29|16
1738430300000|2025-02-01 17:18:20|93.85|92.45|93.87|92.47|93.87|92.47|93.84|92.44|6
1738430320000|2025-02-01 17:18:40|93.88|92.48|93.89|92.49|93.91|92.51|93.88|92.48|5
1738430330000|2025-02-01 17:18:50|93.9|92.5|93.9|92.5|93.9|92.5|93.89|92.49|3
1738430340000|2025-02-01 17:19:00|93.91|92.51|93.94|92.54|93.94|92.54|93.91|92.51|5
1738430350000|2025-02-01 17:19:10|93.92|92.52|93.93|92.53|93.93|92.53|93.92|92.52|2
1738430380000|2025-02-01 17:19:40|93.88|92.48|93.89|92.49|93.89|92.49|93.88|92.48|2
1738430390000|2025-02-01 17:19:50|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1738430400000|2025-02-01 17:20:00|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738430410000|2025-02-01 17:20:10|93.9|92.5|93.91|92.51|93.91|92.51|93.9|92.5|2
1738430420000|2025-02-01 17:20:20|93.9|92.5|93.87|92.47|93.9|92.5|93.87|92.47|2
1738430430000|2025-02-01 17:20:30|93.88|92.48|93.9|92.5|93.91|92.51|93.87|92.47|7
1738430440000|2025-02-01 17:20:40|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738430450000|2025-02-01 17:20:50|93.9|92.5|93.95|92.55|93.96|92.56|93.9|92.5|8
1738430460000|2025-02-01 17:21:00|93.94|92.54|93.92|92.52|93.95|92.55|93.91|92.51|8
1738430470000|2025-02-01 17:21:10|93.91|92.51|93.9|92.5|93.91|92.51|93.9|92.5|2
1738430480000|2025-02-01 17:21:20|93.91|92.51|93.93|92.53|93.93|92.53|93.91|92.51|2
1738430490000|2025-02-01 17:21:30|93.94|92.54|93.97|92.57|93.97|92.57|93.94|92.54|6
1738430500000|2025-02-01 17:21:40|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738430510000|2025-02-01 17:21:50|93.95|92.55|93.96|92.56|93.96|92.56|93.95|92.55|2
1738430520000|2025-02-01 17:22:00|93.95|92.55|93.96|92.56|93.96|92.56|93.91|92.51|8
1738430530000|2025-02-01 17:22:10|93.97|92.57|93.99|92.59|93.99|92.59|93.96|92.56|8
1738430540000|2025-02-01 17:22:20|93.98|92.58|94|92.6|94.02|92.62|93.98|92.58|5
1738430550000|2025-02-01 17:22:30|94.01|92.61|94.01|92.61|94.01|92.61|94.01|92.61|1
1738430570000|2025-02-01 17:22:50|93.98|92.58|94.01|92.61|94.01|92.61|93.98|92.58|3
1738430580000|2025-02-01 17:23:00|94|92.6|94|92.6|94.01|92.61|94|92.6|3
1738430590000|2025-02-01 17:23:10|94.01|92.61|93.98|92.58|94.01|92.61|93.98|92.58|3
1738430600000|2025-02-01 17:23:20|93.97|92.57|93.99|92.59|94.01|92.61|93.97|92.57|6
1738430610000|2025-02-01 17:23:30|94|92.6|93.97|92.57|94|92.6|93.96|92.56|5
1738430620000|2025-02-01 17:23:40|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1738430640000|2025-02-01 17:24:00|93.95|92.55|93.93|92.53|93.95|92.55|93.93|92.53|3
1738430650000|2025-02-01 17:24:10|93.92|92.52|93.91|92.51|93.92|92.52|93.91|92.51|2
1738430660000|2025-02-01 17:24:20|93.92|92.52|93.9|92.5|93.92|92.52|93.9|92.5|3
1738430670000|2025-02-01 17:24:30|93.89|92.49|93.85|92.45|93.89|92.49|93.84|92.44|7
1738430680000|2025-02-01 17:24:40|93.86|92.46|93.89|92.49|93.89|92.49|93.86|92.46|9
1738430690000|2025-02-01 17:24:50|93.9|92.5|93.9|92.5|93.9|92.5|93.9|92.5|1
1738430700000|2025-02-01 17:25:00|93.89|92.49|93.86|92.46|93.89|92.49|93.86|92.46|4
1738430710000|2025-02-01 17:25:10|93.87|92.47|93.86|92.46|93.87|92.47|93.85|92.45|7
1738430720000|2025-02-01 17:25:20|93.84|92.44|93.85|92.45|93.85|92.45|93.84|92.44|2
1738430730000|2025-02-01 17:25:30|93.86|92.46|93.84|92.44|93.86|92.46|93.84|92.44|3
1738430740000|2025-02-01 17:25:40|93.82|92.42|93.83|92.43|93.83|92.43|93.81|92.41|5
1738430760000|2025-02-01 17:26:00|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738430770000|2025-02-01 17:26:10|93.89|92.49|93.91|92.51|93.91|92.51|93.89|92.49|3
1738430790000|2025-02-01 17:26:30|93.92|92.52|93.93|92.53|93.93|92.53|93.91|92.51|4
1738430800000|2025-02-01 17:26:40|93.92|92.52|93.92|92.52|93.92|92.52|93.92|92.52|1
1738430810000|2025-02-01 17:26:50|93.93|92.53|93.93|92.53|93.93|92.53|93.93|92.53|1
1738430820000|2025-02-01 17:27:00|93.91|92.51|93.88|92.48|93.94|92.54|93.88|92.48|8
1738430830000|2025-02-01 17:27:10|93.89|92.49|93.88|92.48|93.9|92.5|93.88|92.48|5
1738430840000|2025-02-01 17:27:20|93.86|92.46|93.88|92.48|93.88|92.48|93.86|92.46|3
1738430850000|2025-02-01 17:27:30|93.87|92.47|93.91|92.51|93.91|92.51|93.87|92.47|5
1738430860000|2025-02-01 17:27:40|93.88|92.48|93.89|92.49|93.9|92.5|93.88|92.48|4
1738430870000|2025-02-01 17:27:50|93.87|92.47|93.88|92.48|93.88|92.48|93.87|92.47|2
1738430880000|2025-02-01 17:28:00|93.87|92.47|93.83|92.43|93.87|92.47|93.83|92.43|6
1738430890000|2025-02-01 17:28:10|93.84|92.44|93.83|92.43|93.85|92.45|93.83|92.43|5
1738430900000|2025-02-01 17:28:20|93.84|92.44|93.85|92.45|93.85|92.45|93.83|92.43|4
1738430910000|2025-02-01 17:28:30|93.84|92.44|93.86|92.46|93.86|92.46|93.83|92.43|4
1738430920000|2025-02-01 17:28:40|93.85|92.45|93.84|92.44|93.85|92.45|93.84|92.44|2
1738430930000|2025-02-01 17:28:50|93.83|92.43|93.83|92.43|93.83|92.43|93.83|92.43|1
1738430940000|2025-02-01 17:29:00|93.84|92.44|93.83|92.43|93.84|92.44|93.83|92.43|2
1738430960000|2025-02-01 17:29:20|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738430980000|2025-02-01 17:29:40|93.84|92.44|93.85|92.45|93.85|92.45|93.84|92.44|2
1738431000000|2025-02-01 17:30:00|93.84|92.44|93.85|92.45|93.86|92.46|93.82|92.42|9
1738431010000|2025-02-01 17:30:10|93.84|92.44|93.83|92.43|93.84|92.44|93.83|92.43|2
1738431020000|2025-02-01 17:30:20|93.82|92.42|93.84|92.44|93.84|92.44|93.81|92.41|5
1738431030000|2025-02-01 17:30:30|93.85|92.45|93.81|92.41|93.85|92.45|93.81|92.41|4
1738431040000|2025-02-01 17:30:40|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738431050000|2025-02-01 17:30:50|93.81|92.41|93.8|92.4|93.82|92.42|93.79|92.39|7
1738431060000|2025-02-01 17:31:00|93.79|92.39|93.8|92.4|93.8|92.4|93.79|92.39|2
1738431070000|2025-02-01 17:31:10|93.79|92.39|93.78|92.38|93.79|92.39|93.77|92.37|4
1738431080000|2025-02-01 17:31:20|93.77|92.37|93.75|92.35|93.78|92.38|93.75|92.35|5
1738431090000|2025-02-01 17:31:30|93.74|92.34|93.78|92.38|93.78|92.38|93.72|92.32|7
1738431100000|2025-02-01 17:31:40|93.8|92.4|93.83|92.43|93.84|92.44|93.8|92.4|9
1738431110000|2025-02-01 17:31:50|93.81|92.41|93.81|92.41|93.82|92.42|93.81|92.41|5
1738431120000|2025-02-01 17:32:00|93.82|92.42|93.79|92.39|93.82|92.42|93.79|92.39|3
1738431130000|2025-02-01 17:32:10|93.78|92.38|93.7|92.3|93.78|92.38|93.7|92.3|7
1738431150000|2025-02-01 17:32:30|93.77|92.37|93.76|92.36|93.78|92.38|93.75|92.35|5
1738431160000|2025-02-01 17:32:40|93.77|92.37|93.85|92.45|93.85|92.45|93.77|92.37|6
1738431170000|2025-02-01 17:32:50|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1738431180000|2025-02-01 17:33:00|93.89|92.49|93.86|92.46|93.9|92.5|93.86|92.46|6
1738431190000|2025-02-01 17:33:10|93.85|92.45|93.84|92.44|93.85|92.45|93.84|92.44|2
1738431200000|2025-02-01 17:33:20|93.81|92.41|93.83|92.43|93.83|92.43|93.77|92.37|7
1738431210000|2025-02-01 17:33:30|93.84|92.44|93.86|92.46|93.86|92.46|93.83|92.43|5
1738431220000|2025-02-01 17:33:40|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738431230000|2025-02-01 17:33:50|93.82|92.42|93.8|92.4|93.83|92.43|93.78|92.38|6
1738431240000|2025-02-01 17:34:00|93.81|92.41|93.79|92.39|93.81|92.41|93.79|92.39|3
1738431250000|2025-02-01 17:34:10|93.8|92.4|93.79|92.39|93.81|92.41|93.79|92.39|4
1738431260000|2025-02-01 17:34:20|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1738431270000|2025-02-01 17:34:30|93.79|92.39|93.78|92.38|93.79|92.39|93.78|92.38|2
1738431300000|2025-02-01 17:35:00|93.79|92.39|93.82|92.42|93.82|92.42|93.75|92.35|10
1738431310000|2025-02-01 17:35:10|93.83|92.43|93.82|92.42|93.86|92.46|93.82|92.42|9
1738431320000|2025-02-01 17:35:20|93.83|92.43|93.86|92.46|93.86|92.46|93.81|92.41|8
1738431330000|2025-02-01 17:35:30|93.83|92.43|93.83|92.43|93.85|92.45|93.83|92.43|4
1738431350000|2025-02-01 17:35:50|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738431360000|2025-02-01 17:36:00|93.89|92.49|93.89|92.49|93.91|92.51|93.89|92.49|4
1738431370000|2025-02-01 17:36:10|93.88|92.48|93.84|92.44|93.89|92.49|93.83|92.43|11
1738431380000|2025-02-01 17:36:20|93.81|92.41|93.82|92.42|93.82|92.42|93.8|92.4|4
1738431390000|2025-02-01 17:36:30|93.83|92.43|93.82|92.42|93.83|92.43|93.82|92.42|2
1738431400000|2025-02-01 17:36:40|93.79|92.39|93.83|92.43|93.85|92.45|93.79|92.39|7
1738431410000|2025-02-01 17:36:50|93.84|92.44|93.84|92.44|93.84|92.44|93.84|92.44|1
1738431420000|2025-02-01 17:37:00|93.85|92.45|93.88|92.48|93.9|92.5|93.85|92.45|7
1738431430000|2025-02-01 17:37:10|93.89|92.49|93.93|92.53|93.93|92.53|93.89|92.49|5
1738431440000|2025-02-01 17:37:20|93.91|92.51|93.92|92.52|93.93|92.53|93.91|92.51|4
1738431450000|2025-02-01 17:37:30|93.93|92.53|93.94|92.54|93.94|92.54|93.93|92.53|2
1738431460000|2025-02-01 17:37:40|93.95|92.55|93.98|92.58|93.98|92.58|93.94|92.54|3
1738431470000|2025-02-01 17:37:50|93.99|92.59|94.02|92.62|94.02|92.62|93.99|92.59|6
1738431480000|2025-02-01 17:38:00|94|92.6|94.03|92.63|94.03|92.63|94|92.6|4
1738431490000|2025-02-01 17:38:10|94.02|92.62|93.99|92.59|94.02|92.62|93.99|92.59|2
1738431500000|2025-02-01 17:38:20|94|92.6|94.04|92.64|94.06|92.66|94|92.6|13
1738431510000|2025-02-01 17:38:30|94.05|92.65|94.05|92.65|94.05|92.65|94.04|92.64|3
1738431520000|2025-02-01 17:38:40|94.06|92.66|94.05|92.65|94.08|92.68|94.05|92.65|8
1738431540000|2025-02-01 17:39:00|94.01|92.61|93.98|92.58|94.01|92.61|93.98|92.58|4
1738431550000|2025-02-01 17:39:10|93.97|92.57|93.95|92.55|93.97|92.57|93.95|92.55|3
1738431560000|2025-02-01 17:39:20|93.96|92.56|93.98|92.58|93.98|92.58|93.95|92.55|4
1738431570000|2025-02-01 17:39:30|93.99|92.59|94|92.6|94.01|92.61|93.99|92.59|6
1738431580000|2025-02-01 17:39:40|94.01|92.61|93.99|92.59|94.02|92.62|93.99|92.59|5
1738431590000|2025-02-01 17:39:50|93.98|92.58|93.97|92.57|93.98|92.58|93.97|92.57|2
1738431600000|2025-02-01 17:40:00|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738431610000|2025-02-01 17:40:10|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1738431620000|2025-02-01 17:40:20|93.96|92.56|93.94|92.54|93.97|92.57|93.93|92.53|13
1738431630000|2025-02-01 17:40:30|93.93|92.53|93.9|92.5|93.93|92.53|93.9|92.5|4
1738431650000|2025-02-01 17:40:50|93.89|92.49|93.88|92.48|93.9|92.5|93.87|92.47|6
1738431660000|2025-02-01 17:41:00|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1738431670000|2025-02-01 17:41:10|93.9|92.5|93.87|92.47|93.9|92.5|93.86|92.46|8
1738431680000|2025-02-01 17:41:20|93.86|92.46|93.84|92.44|93.87|92.47|93.83|92.43|6
1738431690000|2025-02-01 17:41:30|93.83|92.43|93.79|92.39|93.83|92.43|93.78|92.38|7
1738431700000|2025-02-01 17:41:40|93.77|92.37|93.76|92.36|93.77|92.37|93.76|92.36|2
1738431710000|2025-02-01 17:41:50|93.77|92.37|93.73|92.33|93.77|92.37|93.72|92.32|5
1738431720000|2025-02-01 17:42:00|93.71|92.31|93.72|92.32|93.72|92.32|93.71|92.31|2
1738431740000|2025-02-01 17:42:20|93.7|92.3|93.68|92.28|93.7|92.3|93.67|92.27|4
1738431750000|2025-02-01 17:42:30|93.67|92.27|93.67|92.27|93.68|92.28|93.67|92.27|3
1738431760000|2025-02-01 17:42:40|93.66|92.26|93.64|92.24|93.66|92.26|93.64|92.24|4
1738431770000|2025-02-01 17:42:50|93.65|92.25|93.64|92.24|93.65|92.25|93.64|92.24|2
1738431780000|2025-02-01 17:43:00|93.65|92.25|93.64|92.24|93.65|92.25|93.64|92.24|2
1738431790000|2025-02-01 17:43:10|93.65|92.25|93.67|92.27|93.67|92.27|93.65|92.25|3
1738431800000|2025-02-01 17:43:20|93.66|92.26|93.67|92.27|93.67|92.27|93.66|92.26|2
1738431820000|2025-02-01 17:43:40|93.68|92.28|93.71|92.31|93.71|92.31|93.68|92.28|5
1738431830000|2025-02-01 17:43:50|93.72|92.32|93.74|92.34|93.74|92.34|93.71|92.31|7
1738431840000|2025-02-01 17:44:00|93.72|92.32|93.7|92.3|93.73|92.33|93.69|92.29|7
1738431850000|2025-02-01 17:44:10|93.71|92.31|93.7|92.3|93.72|92.32|93.7|92.3|3
1738431860000|2025-02-01 17:44:20|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1738431870000|2025-02-01 17:44:30|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738431880000|2025-02-01 17:44:40|93.75|92.35|93.73|92.33|93.75|92.35|93.73|92.33|5
1738431890000|2025-02-01 17:44:50|93.72|92.32|93.71|92.31|93.72|92.32|93.71|92.31|2
1738431900000|2025-02-01 17:45:00|93.72|92.32|93.74|92.34|93.74|92.34|93.72|92.32|3
1738431910000|2025-02-01 17:45:10|93.75|92.35|93.76|92.36|93.76|92.36|93.75|92.35|2
1738431940000|2025-02-01 17:45:40|93.82|92.42|93.73|92.33|93.82|92.42|93.72|92.32|5
1738431950000|2025-02-01 17:45:50|93.74|92.34|93.71|92.31|93.74|92.34|93.71|92.31|5
1738431960000|2025-02-01 17:46:00|93.72|92.32|93.78|92.38|93.79|92.39|93.72|92.32|13
1738431970000|2025-02-01 17:46:10|93.79|92.39|93.83|92.43|93.84|92.44|93.79|92.39|9
1738431980000|2025-02-01 17:46:20|93.81|92.41|93.85|92.45|93.85|92.45|93.81|92.41|5
1738431990000|2025-02-01 17:46:30|93.86|92.46|93.88|92.48|93.88|92.48|93.86|92.46|5
1738432000000|2025-02-01 17:46:40|93.89|92.49|93.91|92.51|93.91|92.51|93.88|92.48|5
1738432010000|2025-02-01 17:46:50|93.93|92.53|93.95|92.55|93.96|92.56|93.92|92.52|7
1738432020000|2025-02-01 17:47:00|93.93|92.53|93.98|92.58|93.98|92.58|93.93|92.53|5
1738432030000|2025-02-01 17:47:10|93.99|92.59|93.97|92.57|93.99|92.59|93.96|92.56|6
1738432050000|2025-02-01 17:47:30|93.98|92.58|93.99|92.59|93.99|92.59|93.97|92.57|6
1738432060000|2025-02-01 17:47:40|94|92.6|94.01|92.61|94.01|92.61|94|92.6|2
1738432070000|2025-02-01 17:47:50|94|92.6|94.01|92.61|94.01|92.61|94|92.6|2
1738432080000|2025-02-01 17:48:00|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1738432090000|2025-02-01 17:48:10|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1738432100000|2025-02-01 17:48:20|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1738432130000|2025-02-01 17:48:50|93.98|92.58|93.97|92.57|93.98|92.58|93.97|92.57|2
1738432140000|2025-02-01 17:49:00|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1738432150000|2025-02-01 17:49:10|93.97|92.57|93.96|92.56|93.99|92.59|93.95|92.55|6
1738432160000|2025-02-01 17:49:20|93.95|92.55|93.94|92.54|93.95|92.55|93.94|92.54|2
1738432170000|2025-02-01 17:49:30|93.93|92.53|93.92|92.52|93.93|92.53|93.9|92.5|4
1738432180000|2025-02-01 17:49:40|93.91|92.51|93.89|92.49|93.91|92.51|93.89|92.49|5
1738432190000|2025-02-01 17:49:50|93.9|92.5|93.91|92.51|93.91|92.51|93.9|92.5|2
1738432200000|2025-02-01 17:50:00|93.92|92.52|93.87|92.47|93.94|92.54|93.86|92.46|11
1738432210000|2025-02-01 17:50:10|93.85|92.45|93.86|92.46|93.86|92.46|93.85|92.45|4
1738432220000|2025-02-01 17:50:20|93.85|92.45|93.84|92.44|93.85|92.45|93.84|92.44|2
1738432230000|2025-02-01 17:50:30|93.85|92.45|93.81|92.41|93.85|92.45|93.81|92.41|4
1738432240000|2025-02-01 17:50:40|93.82|92.42|93.83|92.43|93.83|92.43|93.81|92.41|4
1738432250000|2025-02-01 17:50:50|93.84|92.44|93.83|92.43|93.84|92.44|93.83|92.43|2
1738432260000|2025-02-01 17:51:00|93.84|92.44|93.84|92.44|93.88|92.48|93.84|92.44|10
1738432270000|2025-02-01 17:51:10|93.85|92.45|93.88|92.48|93.88|92.48|93.85|92.45|4
1738432280000|2025-02-01 17:51:20|93.89|92.49|93.9|92.5|93.91|92.51|93.89|92.49|4
1738432290000|2025-02-01 17:51:30|93.89|92.49|93.9|92.5|93.9|92.5|93.89|92.49|4
1738432300000|2025-02-01 17:51:40|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1738432310000|2025-02-01 17:51:50|93.91|92.51|93.92|92.52|93.92|92.52|93.91|92.51|2
1738432330000|2025-02-01 17:52:10|93.9|92.5|93.94|92.54|93.94|92.54|93.9|92.5|5
1738432340000|2025-02-01 17:52:20|93.95|92.55|93.93|92.53|93.95|92.55|93.92|92.52|4
1738432370000|2025-02-01 17:52:50|93.92|92.52|93.93|92.53|93.93|92.53|93.92|92.52|2
1738432380000|2025-02-01 17:53:00|93.94|92.54|93.97|92.57|93.99|92.59|93.94|92.54|7
1738432390000|2025-02-01 17:53:10|93.98|92.58|93.98|92.58|93.98|92.58|93.97|92.57|3
1738432410000|2025-02-01 17:53:30|94|92.6|93.99|92.59|94.01|92.61|93.99|92.59|7
1738432440000|2025-02-01 17:54:00|93.98|92.58|93.98|92.58|93.99|92.59|93.98|92.58|3
1738432450000|2025-02-01 17:54:10|93.99|92.59|93.99|92.59|94|92.6|93.99|92.59|3
1738432470000|2025-02-01 17:54:30|94|92.6|94|92.6|94|92.6|93.98|92.58|3
1738432480000|2025-02-01 17:54:40|93.99|92.59|93.98|92.58|94|92.6|93.97|92.57|6
1738432490000|2025-02-01 17:54:50|93.97|92.57|93.97|92.57|93.98|92.58|93.97|92.57|3
1738432500000|2025-02-01 17:55:00|93.98|92.58|93.96|92.56|93.98|92.58|93.96|92.56|2
1738432520000|2025-02-01 17:55:20|93.94|92.54|93.93|92.53|93.94|92.54|93.93|92.53|2
1738432530000|2025-02-01 17:55:30|93.92|92.52|93.92|92.52|93.92|92.52|93.92|92.52|1
1738432550000|2025-02-01 17:55:50|93.89|92.49|93.86|92.46|93.9|92.5|93.86|92.46|5
1738432560000|2025-02-01 17:56:00|93.87|92.47|93.89|92.49|93.89|92.49|93.87|92.47|3
1738432570000|2025-02-01 17:56:10|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1738432600000|2025-02-01 17:56:40|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1738432610000|2025-02-01 17:56:50|93.85|92.45|93.85|92.45|93.86|92.46|93.85|92.45|3
1738432620000|2025-02-01 17:57:00|93.84|92.44|93.82|92.42|93.84|92.44|93.81|92.41|5
1738432630000|2025-02-01 17:57:10|93.81|92.41|93.83|92.43|93.83|92.43|93.81|92.41|3
1738432640000|2025-02-01 17:57:20|93.84|92.44|93.84|92.44|93.85|92.45|93.84|92.44|3
1738432650000|2025-02-01 17:57:30|93.83|92.43|93.85|92.45|93.85|92.45|93.83|92.43|2
1738432660000|2025-02-01 17:57:40|93.84|92.44|93.84|92.44|93.84|92.44|93.84|92.44|1
1738432680000|2025-02-01 17:58:00|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1738432690000|2025-02-01 17:58:10|93.84|92.44|93.84|92.44|93.84|92.44|93.83|92.43|3
1738432700000|2025-02-01 17:58:20|93.83|92.43|93.84|92.44|93.84|92.44|93.83|92.43|2
1738432720000|2025-02-01 17:58:40|93.81|92.41|93.83|92.43|93.83|92.43|93.81|92.41|3
1738432730000|2025-02-01 17:58:50|93.82|92.42|93.83|92.43|93.83|92.43|93.82|92.42|2
1738432750000|2025-02-01 17:59:10|93.84|92.44|93.85|92.45|93.85|92.45|93.84|92.44|2
1738432760000|2025-02-01 17:59:20|93.83|92.43|93.82|92.42|93.83|92.43|93.82|92.42|2
1738432770000|2025-02-01 17:59:30|93.79|92.39|93.81|92.41|93.81|92.41|93.79|92.39|3
1738432790000|2025-02-01 17:59:50|93.82|92.42|93.82|92.42|93.82|92.42|93.82|92.42|1
1738432800000|2025-02-01 18:00:00|93.83|92.43|93.84|92.44|93.84|92.44|93.8|92.4|7
1738432810000|2025-02-01 18:00:10|93.83|92.43|93.79|92.39|93.83|92.43|93.79|92.39|6
1738432830000|2025-02-01 18:00:30|93.81|92.41|93.79|92.39|93.81|92.41|93.79|92.39|5
1738432840000|2025-02-01 18:00:40|93.8|92.4|93.76|92.36|93.8|92.4|93.76|92.36|4
1738432850000|2025-02-01 18:00:50|93.73|92.33|93.75|92.35|93.75|92.35|93.72|92.32|7
1738432860000|2025-02-01 18:01:00|93.74|92.34|93.68|92.28|93.74|92.34|93.68|92.28|8
1738432870000|2025-02-01 18:01:10|93.67|92.27|93.75|92.35|93.75|92.35|93.67|92.27|5
1738432880000|2025-02-01 18:01:20|93.76|92.36|93.76|92.36|93.76|92.36|93.75|92.35|3
1738432890000|2025-02-01 18:01:30|93.77|92.37|93.76|92.36|93.78|92.38|93.76|92.36|3
1738432900000|2025-02-01 18:01:40|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1738432910000|2025-02-01 18:01:50|93.74|92.34|93.69|92.29|93.74|92.34|93.69|92.29|5
1738432920000|2025-02-01 18:02:00|93.67|92.27|93.69|92.29|93.69|92.29|93.67|92.27|3
1738432930000|2025-02-01 18:02:10|93.7|92.3|93.71|92.31|93.73|92.33|93.7|92.3|4
1738432940000|2025-02-01 18:02:20|93.7|92.3|93.69|92.29|93.7|92.3|93.68|92.28|3
1738432950000|2025-02-01 18:02:30|93.68|92.28|93.65|92.25|93.69|92.29|93.65|92.25|7
1738432960000|2025-02-01 18:02:40|93.66|92.26|93.66|92.26|93.68|92.28|93.66|92.26|5
1738432970000|2025-02-01 18:02:50|93.65|92.25|93.69|92.29|93.69|92.29|93.65|92.25|5
1738432980000|2025-02-01 18:03:00|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1738432990000|2025-02-01 18:03:10|93.7|92.3|93.67|92.27|93.7|92.3|93.67|92.27|3
1738433000000|2025-02-01 18:03:20|93.66|92.26|93.66|92.26|93.66|92.26|93.66|92.26|1
1738433020000|2025-02-01 18:03:40|93.64|92.24|93.59|92.19|93.64|92.24|93.58|92.18|8
1738433030000|2025-02-01 18:03:50|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1738433040000|2025-02-01 18:04:00|93.59|92.19|93.66|92.26|93.67|92.27|93.59|92.19|7
1738433050000|2025-02-01 18:04:10|93.65|92.25|93.61|92.21|93.68|92.28|93.61|92.21|8
1738433060000|2025-02-01 18:04:20|93.6|92.2|93.6|92.2|93.6|92.2|93.6|92.2|1
1738433070000|2025-02-01 18:04:30|93.61|92.21|93.63|92.23|93.63|92.23|93.61|92.21|3
1738433080000|2025-02-01 18:04:40|93.62|92.22|93.59|92.19|93.62|92.22|93.59|92.19|4
1738433090000|2025-02-01 18:04:50|93.61|92.21|93.6|92.2|93.61|92.21|93.6|92.2|2
1738433110000|2025-02-01 18:05:10|93.67|92.27|93.69|92.29|93.69|92.29|93.67|92.27|7
1738433120000|2025-02-01 18:05:20|93.7|92.3|93.75|92.35|93.75|92.35|93.7|92.3|7
1738433130000|2025-02-01 18:05:30|93.76|92.36|93.74|92.34|93.76|92.36|93.73|92.33|4
1738433140000|2025-02-01 18:05:40|93.75|92.35|93.81|92.41|93.81|92.41|93.75|92.35|6
1738433150000|2025-02-01 18:05:50|93.83|92.43|93.83|92.43|93.83|92.43|93.82|92.42|5
1738433160000|2025-02-01 18:06:00|93.84|92.44|93.82|92.42|93.84|92.44|93.79|92.39|8
1738433170000|2025-02-01 18:06:10|93.83|92.43|93.83|92.43|93.85|92.45|93.82|92.42|7
1738433180000|2025-02-01 18:06:20|93.84|92.44|93.8|92.4|93.84|92.44|93.79|92.39|8
1738433190000|2025-02-01 18:06:30|93.77|92.37|93.83|92.43|93.83|92.43|93.77|92.37|8
1738433200000|2025-02-01 18:06:40|93.84|92.44|93.85|92.45|93.85|92.45|93.83|92.43|4
1738433210000|2025-02-01 18:06:50|93.84|92.44|93.79|92.39|93.84|92.44|93.79|92.39|6
1738433220000|2025-02-01 18:07:00|93.76|92.36|93.78|92.38|93.78|92.38|93.76|92.36|3
1738433230000|2025-02-01 18:07:10|93.79|92.39|93.74|92.34|93.81|92.41|93.74|92.34|10
1738433240000|2025-02-01 18:07:20|93.73|92.33|93.73|92.33|93.73|92.33|93.73|92.33|1
1738433250000|2025-02-01 18:07:30|93.7|92.3|93.72|92.32|93.72|92.32|93.7|92.3|5
1738433260000|2025-02-01 18:07:40|93.71|92.31|93.7|92.3|93.71|92.31|93.69|92.29|5
1738433270000|2025-02-01 18:07:50|93.69|92.29|93.65|92.25|93.69|92.29|93.64|92.24|8
1738433280000|2025-02-01 18:08:00|93.64|92.24|93.62|92.22|93.66|92.26|93.62|92.22|6
1738433290000|2025-02-01 18:08:10|93.64|92.24|93.64|92.24|93.64|92.24|93.64|92.24|1
1738433300000|2025-02-01 18:08:20|93.68|92.28|93.71|92.31|93.71|92.31|93.67|92.27|9
1738433310000|2025-02-01 18:08:30|93.7|92.3|93.71|92.31|93.71|92.31|93.7|92.3|2
1738433320000|2025-02-01 18:08:40|93.72|92.32|93.64|92.24|93.72|92.32|93.63|92.23|8
1738433330000|2025-02-01 18:08:50|93.63|92.23|93.63|92.23|93.63|92.23|93.63|92.23|1
1738433340000|2025-02-01 18:09:00|93.64|92.24|93.7|92.3|93.7|92.3|93.63|92.23|8
1738433350000|2025-02-01 18:09:10|93.71|92.31|93.74|92.34|93.75|92.35|93.71|92.31|6
1738433360000|2025-02-01 18:09:20|93.75|92.35|93.75|92.35|93.75|92.35|93.73|92.33|5
1738433370000|2025-02-01 18:09:30|93.74|92.34|93.74|92.34|93.74|92.34|93.74|92.34|1
1738433380000|2025-02-01 18:09:40|93.71|92.31|93.68|92.28|93.71|92.31|93.68|92.28|6
1738433390000|2025-02-01 18:09:50|93.69|92.29|93.68|92.28|93.69|92.29|93.68|92.28|4
1738433400000|2025-02-01 18:10:00|93.69|92.29|93.64|92.24|93.69|92.29|93.64|92.24|5
1738433410000|2025-02-01 18:10:10|93.6|92.2|93.61|92.21|93.62|92.22|93.6|92.2|4
1738433420000|2025-02-01 18:10:20|93.62|92.22|93.66|92.26|93.66|92.26|93.61|92.21|7
1738433430000|2025-02-01 18:10:30|93.67|92.27|93.69|92.29|93.69|92.29|93.66|92.26|5
1738433440000|2025-02-01 18:10:40|93.7|92.3|93.72|92.32|93.72|92.32|93.69|92.29|4
1738433450000|2025-02-01 18:10:50|93.7|92.3|93.69|92.29|93.71|92.31|93.69|92.29|4
1738433460000|2025-02-01 18:11:00|93.68|92.28|93.69|92.29|93.69|92.29|93.67|92.27|5
1738433470000|2025-02-01 18:11:10|93.68|92.28|93.67|92.27|93.68|92.28|93.67|92.27|2
1738433480000|2025-02-01 18:11:20|93.64|92.24|93.69|92.29|93.69|92.29|93.64|92.24|7
1738433500000|2025-02-01 18:11:40|93.81|92.41|93.83|92.43|93.83|92.43|93.81|92.41|3
1738433510000|2025-02-01 18:11:50|93.84|92.44|93.81|92.41|93.85|92.45|93.81|92.41|6
1738433520000|2025-02-01 18:12:00|93.82|92.42|93.76|92.36|93.82|92.42|93.75|92.35|7
1738433530000|2025-02-01 18:12:10|93.77|92.37|93.76|92.36|93.77|92.37|93.7|92.3|12
1738433540000|2025-02-01 18:12:20|93.74|92.34|93.72|92.32|93.75|92.35|93.71|92.31|5
1738433550000|2025-02-01 18:12:30|93.73|92.33|93.74|92.34|93.74|92.34|93.72|92.32|4
1738433560000|2025-02-01 18:12:40|93.75|92.35|93.8|92.4|93.8|92.4|93.75|92.35|8
1738433580000|2025-02-01 18:13:00|93.79|92.39|93.81|92.41|93.81|92.41|93.78|92.38|5
1738433590000|2025-02-01 18:13:10|93.8|92.4|93.75|92.35|93.8|92.4|93.74|92.34|6
1738433600000|2025-02-01 18:13:20|93.76|92.36|93.78|92.38|93.78|92.38|93.76|92.36|2
1738433610000|2025-02-01 18:13:30|93.77|92.37|93.78|92.38|93.78|92.38|93.77|92.37|4
1738433620000|2025-02-01 18:13:40|93.79|92.39|93.81|92.41|93.81|92.41|93.79|92.39|2
1738433630000|2025-02-01 18:13:50|93.8|92.4|93.75|92.35|93.8|92.4|93.75|92.35|7
1738433640000|2025-02-01 18:14:00|93.76|92.36|93.77|92.37|93.77|92.37|93.75|92.35|6
1738433650000|2025-02-01 18:14:10|93.75|92.35|93.65|92.25|93.76|92.36|93.65|92.25|11
1738433660000|2025-02-01 18:14:20|93.64|92.24|93.67|92.27|93.67|92.27|93.64|92.24|5
1738433670000|2025-02-01 18:14:30|93.68|92.28|93.68|92.28|93.7|92.3|93.68|92.28|5
1738433690000|2025-02-01 18:14:50|93.61|92.21|93.6|92.2|93.63|92.23|93.6|92.2|8
1738433700000|2025-02-01 18:15:00|93.59|92.19|93.64|92.24|93.64|92.24|93.56|92.16|9
1738433710000|2025-02-01 18:15:10|93.65|92.25|93.61|92.21|93.65|92.25|93.61|92.21|8
1738433720000|2025-02-01 18:15:20|93.6|92.2|93.61|92.21|93.63|92.23|93.59|92.19|5
1738433730000|2025-02-01 18:15:30|93.6|92.2|93.58|92.18|93.6|92.2|93.58|92.18|3
1738433750000|2025-02-01 18:15:50|93.61|92.21|93.59|92.19|93.63|92.23|93.59|92.19|7
1738433760000|2025-02-01 18:16:00|93.57|92.17|93.53|92.13|93.57|92.17|93.53|92.13|4
1738433770000|2025-02-01 18:16:10|93.52|92.12|93.52|92.12|93.52|92.12|93.51|92.11|3
1738433780000|2025-02-01 18:16:20|93.51|92.11|93.5|92.1|93.52|92.12|93.5|92.1|4
1738433790000|2025-02-01 18:16:30|93.49|92.09|93.46|92.06|93.49|92.09|93.46|92.06|6
1738433800000|2025-02-01 18:16:40|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1738433810000|2025-02-01 18:16:50|93.44|92.04|93.43|92.03|93.44|92.04|93.43|92.03|6
1738433820000|2025-02-01 18:17:00|93.45|92.05|93.47|92.07|93.47|92.07|93.45|92.05|3
1738433830000|2025-02-01 18:17:10|93.48|92.08|93.48|92.08|93.48|92.08|93.47|92.07|3
1738433840000|2025-02-01 18:17:20|93.5|92.1|93.6|92.2|93.6|92.2|93.49|92.09|8
1738433850000|2025-02-01 18:17:30|93.61|92.21|93.53|92.13|93.61|92.21|93.52|92.12|7
1738433860000|2025-02-01 18:17:40|93.52|92.12|93.5|92.1|93.52|92.12|93.49|92.09|12
1738433870000|2025-02-01 18:17:50|93.48|92.08|93.48|92.08|93.48|92.08|93.48|92.08|1
1738433890000|2025-02-01 18:18:10|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1738433900000|2025-02-01 18:18:20|93.48|92.08|93.57|92.17|93.57|92.17|93.48|92.08|13
1738433910000|2025-02-01 18:18:30|93.58|92.18|93.6|92.2|93.62|92.22|93.58|92.18|10
1738433920000|2025-02-01 18:18:40|93.58|92.18|93.52|92.12|93.59|92.19|93.52|92.12|11
1738433930000|2025-02-01 18:18:50|93.51|92.11|93.54|92.14|93.54|92.14|93.5|92.1|5
1738433940000|2025-02-01 18:19:00|93.53|92.13|93.62|92.22|93.62|92.22|93.52|92.12|10
1738433950000|2025-02-01 18:19:10|93.61|92.21|93.65|92.25|93.65|92.25|93.6|92.2|8
1738433960000|2025-02-01 18:19:20|93.64|92.24|93.64|92.24|93.65|92.25|93.64|92.24|3
1738433970000|2025-02-01 18:19:30|93.63|92.23|93.64|92.24|93.64|92.24|93.59|92.19|12
1738433990000|2025-02-01 18:19:50|93.65|92.25|93.65|92.25|93.65|92.25|93.65|92.25|1
1738434000000|2025-02-01 18:20:00|93.66|92.26|93.61|92.21|93.67|92.27|93.61|92.21|6
1738434010000|2025-02-01 18:20:10|93.62|92.22|93.53|92.13|93.62|92.22|93.53|92.13|6
1738434020000|2025-02-01 18:20:20|93.54|92.14|93.54|92.14|93.54|92.14|93.53|92.13|3
1738434030000|2025-02-01 18:20:30|93.53|92.13|93.53|92.13|93.54|92.14|93.53|92.13|3
1738434040000|2025-02-01 18:20:40|93.52|92.12|93.53|92.13|93.53|92.13|93.51|92.11|6
1738434050000|2025-02-01 18:20:50|93.54|92.14|93.5|92.1|93.54|92.14|93.5|92.1|5
1738434060000|2025-02-01 18:21:00|93.49|92.09|93.47|92.07|93.5|92.1|93.47|92.07|7
1738434080000|2025-02-01 18:21:20|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1738434090000|2025-02-01 18:21:30|93.49|92.09|93.49|92.09|93.5|92.1|93.49|92.09|3
1738434100000|2025-02-01 18:21:40|93.48|92.08|93.48|92.08|93.48|92.08|93.48|92.08|1
1738434120000|2025-02-01 18:22:00|93.44|92.04|93.48|92.08|93.48|92.08|93.44|92.04|5
1738434130000|2025-02-01 18:22:10|93.47|92.07|93.48|92.08|93.5|92.1|93.47|92.07|5
1738434140000|2025-02-01 18:22:20|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1738434150000|2025-02-01 18:22:30|93.46|92.06|93.47|92.07|93.47|92.07|93.46|92.06|2
1738434160000|2025-02-01 18:22:40|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738434180000|2025-02-01 18:23:00|93.48|92.08|93.57|92.17|93.57|92.17|93.48|92.08|6
1738434190000|2025-02-01 18:23:10|93.58|92.18|93.61|92.21|93.61|92.21|93.58|92.18|4
1738434200000|2025-02-01 18:23:20|93.58|92.18|93.54|92.14|93.58|92.18|93.52|92.12|8
1738434210000|2025-02-01 18:23:30|93.51|92.11|93.51|92.11|93.53|92.13|93.48|92.08|10
1738434220000|2025-02-01 18:23:40|93.5|92.1|93.46|92.06|93.5|92.1|93.46|92.06|8
1738434230000|2025-02-01 18:23:50|93.47|92.07|93.48|92.08|93.48|92.08|93.46|92.06|6
1738434240000|2025-02-01 18:24:00|93.47|92.07|93.46|92.06|93.48|92.08|93.46|92.06|4
1738434250000|2025-02-01 18:24:10|93.47|92.07|93.48|92.08|93.48|92.08|93.47|92.07|2
1738434260000|2025-02-01 18:24:20|93.47|92.07|93.48|92.08|93.48|92.08|93.47|92.07|2
1738434280000|2025-02-01 18:24:40|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|2
1738434290000|2025-02-01 18:24:50|93.55|92.15|93.55|92.15|93.55|92.15|93.55|92.15|1
1738434300000|2025-02-01 18:25:00|93.54|92.14|93.5|92.1|93.54|92.14|93.5|92.1|5
1738434310000|2025-02-01 18:25:10|93.52|92.12|93.56|92.16|93.57|92.17|93.52|92.12|8
1738434320000|2025-02-01 18:25:20|93.54|92.14|93.5|92.1|93.54|92.14|93.5|92.1|5
1738434340000|2025-02-01 18:25:40|93.49|92.09|93.47|92.07|93.49|92.09|93.45|92.05|5
1738434350000|2025-02-01 18:25:50|93.48|92.08|93.47|92.07|93.48|92.08|93.47|92.07|4
1738434360000|2025-02-01 18:26:00|93.42|92.02|93.43|92.03|93.44|92.04|93.42|92.02|4
1738434370000|2025-02-01 18:26:10|93.42|92.02|93.42|92.02|93.42|92.02|93.41|92.01|3
1738434380000|2025-02-01 18:26:20|93.44|92.04|93.4|92|93.44|92.04|93.39|91.99|9
1738434390000|2025-02-01 18:26:30|93.41|92.01|93.43|92.03|93.43|92.03|93.41|92.01|5
1738434400000|2025-02-01 18:26:40|93.42|92.02|93.42|92.02|93.42|92.02|93.41|92.01|3
1738434410000|2025-02-01 18:26:50|93.41|92.01|93.42|92.02|93.42|92.02|93.41|92.01|2
1738434420000|2025-02-01 18:27:00|93.43|92.03|93.43|92.03|93.44|92.04|93.43|92.03|3
1738434430000|2025-02-01 18:27:10|93.44|92.04|93.44|92.04|93.44|92.04|93.44|92.04|1
1738434440000|2025-02-01 18:27:20|93.43|92.03|93.45|92.05|93.47|92.07|93.43|92.03|6
1738434450000|2025-02-01 18:27:30|93.46|92.06|93.46|92.06|93.46|92.06|93.46|92.06|1
1738434470000|2025-02-01 18:27:50|93.37|91.97|93.37|91.97|93.37|91.97|93.36|91.96|3
1738434480000|2025-02-01 18:28:00|93.38|91.98|93.37|91.97|93.39|91.99|93.37|91.97|4
1738434490000|2025-02-01 18:28:10|93.38|91.98|93.39|91.99|93.39|91.99|93.37|91.97|4
1738434520000|2025-02-01 18:28:40|93.41|92.01|93.45|92.05|93.47|92.07|93.41|92.01|8
1738434530000|2025-02-01 18:28:50|93.46|92.06|93.49|92.09|93.49|92.09|93.46|92.06|4
1738434540000|2025-02-01 18:29:00|93.51|92.11|93.54|92.14|93.54|92.14|93.51|92.11|4
1738434550000|2025-02-01 18:29:10|93.53|92.13|93.54|92.14|93.54|92.14|93.53|92.13|6
1738434560000|2025-02-01 18:29:20|93.52|92.12|93.53|92.13|93.53|92.13|93.52|92.12|4
1738434570000|2025-02-01 18:29:30|93.51|92.11|93.51|92.11|93.51|92.11|93.51|92.11|1
1738434580000|2025-02-01 18:29:40|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1738434590000|2025-02-01 18:29:50|93.51|92.11|93.52|92.12|93.52|92.12|93.51|92.11|2
1738434600000|2025-02-01 18:30:00|93.54|92.14|93.51|92.11|93.54|92.14|93.49|92.09|8
1738434610000|2025-02-01 18:30:10|93.52|92.12|93.62|92.22|93.62|92.22|93.52|92.12|8
1738434630000|2025-02-01 18:30:30|93.6|92.2|93.58|92.18|93.61|92.21|93.58|92.18|5
1738434640000|2025-02-01 18:30:40|93.59|92.19|93.63|92.23|93.63|92.23|93.59|92.19|7
1738434650000|2025-02-01 18:30:50|93.64|92.24|93.66|92.26|93.67|92.27|93.64|92.24|4
1738434670000|2025-02-01 18:31:10|93.62|92.22|93.65|92.25|93.65|92.25|93.62|92.22|3
1738434680000|2025-02-01 18:31:20|93.64|92.24|93.69|92.29|93.7|92.3|93.64|92.24|10
1738434690000|2025-02-01 18:31:30|93.7|92.3|93.69|92.29|93.7|92.3|93.69|92.29|2
1738434700000|2025-02-01 18:31:40|93.7|92.3|93.7|92.3|93.72|92.32|93.7|92.3|4
1738434710000|2025-02-01 18:31:50|93.69|92.29|93.66|92.26|93.69|92.29|93.65|92.25|11
1738434720000|2025-02-01 18:32:00|93.67|92.27|93.7|92.3|93.7|92.3|93.67|92.27|3
1738434750000|2025-02-01 18:32:30|93.71|92.31|93.67|92.27|93.71|92.31|93.67|92.27|5
1738434760000|2025-02-01 18:32:40|93.68|92.28|93.75|92.35|93.75|92.35|93.68|92.28|7
1738434770000|2025-02-01 18:32:50|93.73|92.33|93.72|92.32|93.74|92.34|93.72|92.32|3
1738434780000|2025-02-01 18:33:00|93.73|92.33|93.71|92.31|93.73|92.33|93.69|92.29|7
1738434790000|2025-02-01 18:33:10|93.72|92.32|93.71|92.31|93.72|92.32|93.71|92.31|2
1738434800000|2025-02-01 18:33:20|93.72|92.32|93.71|92.31|93.73|92.33|93.71|92.31|4
1738434810000|2025-02-01 18:33:30|93.69|92.29|93.7|92.3|93.7|92.3|93.68|92.28|4
1738434820000|2025-02-01 18:33:40|93.69|92.29|93.64|92.24|93.69|92.29|93.63|92.23|6
1738434830000|2025-02-01 18:33:50|93.63|92.23|93.65|92.25|93.66|92.26|93.63|92.23|5
1738434840000|2025-02-01 18:34:00|93.62|92.22|93.63|92.23|93.64|92.24|93.62|92.22|4
1738434850000|2025-02-01 18:34:10|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1738434870000|2025-02-01 18:34:30|93.57|92.17|93.53|92.13|93.57|92.17|93.52|92.12|7
1738434880000|2025-02-01 18:34:40|93.55|92.15|93.59|92.19|93.59|92.19|93.55|92.15|6
1738434890000|2025-02-01 18:34:50|93.58|92.18|93.52|92.12|93.58|92.18|93.52|92.12|7
1738434900000|2025-02-01 18:35:00|93.51|92.11|93.49|92.09|93.51|92.11|93.49|92.09|7
1738434910000|2025-02-01 18:35:10|93.5|92.1|93.43|92.03|93.5|92.1|93.43|92.03|10
1738434920000|2025-02-01 18:35:20|93.42|92.02|93.39|91.99|93.42|92.02|93.38|91.98|5
1738434930000|2025-02-01 18:35:30|93.4|92|93.39|91.99|93.4|92|93.39|91.99|2
1738434940000|2025-02-01 18:35:40|93.4|92|93.39|91.99|93.4|92|93.39|91.99|6
1738434960000|2025-02-01 18:36:00|93.41|92.01|93.36|91.96|93.41|92.01|93.36|91.96|7
1738434970000|2025-02-01 18:36:10|93.35|91.95|93.35|91.95|93.39|91.99|93.35|91.95|6
1738434990000|2025-02-01 18:36:30|93.34|91.94|93.36|91.96|93.36|91.96|93.34|91.94|5
1738435000000|2025-02-01 18:36:40|93.38|91.98|93.39|91.99|93.39|91.99|93.38|91.98|6
1738435010000|2025-02-01 18:36:50|93.4|92|93.44|92.04|93.45|92.05|93.4|92|5
1738435020000|2025-02-01 18:37:00|93.46|92.06|93.39|91.99|93.46|92.06|93.39|91.99|7
1738435030000|2025-02-01 18:37:10|93.36|91.96|93.33|91.93|93.36|91.96|93.33|91.93|4
1738435040000|2025-02-01 18:37:20|93.32|91.92|93.28|91.88|93.32|91.92|93.28|91.88|4
1738435050000|2025-02-01 18:37:30|93.29|91.89|93.3|91.9|93.3|91.9|93.29|91.89|2
1738435070000|2025-02-01 18:37:50|93.31|91.91|93.32|91.92|93.33|91.93|93.31|91.91|3
1738435080000|2025-02-01 18:38:00|93.33|91.93|93.35|91.95|93.35|91.95|93.33|91.93|3
1738435100000|2025-02-01 18:38:20|93.33|91.93|93.34|91.94|93.35|91.95|93.33|91.93|5
1738435110000|2025-02-01 18:38:30|93.35|91.95|93.33|91.93|93.35|91.95|93.32|91.92|5
1738435120000|2025-02-01 18:38:40|93.32|91.92|93.31|91.91|93.33|91.93|93.31|91.91|4
1738435130000|2025-02-01 18:38:50|93.33|91.93|93.33|91.93|93.33|91.93|93.33|91.93|1
1738435140000|2025-02-01 18:39:00|93.32|91.92|93.3|91.9|93.32|91.92|93.3|91.9|3
1738435150000|2025-02-01 18:39:10|93.31|91.91|93.32|91.92|93.34|91.94|93.31|91.91|7
1738435160000|2025-02-01 18:39:20|93.31|91.91|93.33|91.93|93.33|91.93|93.31|91.91|5
1738435170000|2025-02-01 18:39:30|93.35|91.95|93.34|91.94|93.35|91.95|93.34|91.94|8
1738435180000|2025-02-01 18:39:40|93.33|91.93|93.32|91.92|93.33|91.93|93.32|91.92|2
1738435190000|2025-02-01 18:39:50|93.3|91.9|93.32|91.92|93.32|91.92|93.29|91.89|6
1738435200000|2025-02-01 18:40:00|93.33|91.93|93.3|91.9|93.33|91.93|93.3|91.9|4
1738435210000|2025-02-01 18:40:10|93.29|91.89|93.28|91.88|93.29|91.89|93.28|91.88|4
1738435220000|2025-02-01 18:40:20|93.31|91.91|93.32|91.92|93.32|91.92|93.31|91.91|2
1738435230000|2025-02-01 18:40:30|93.33|91.93|93.36|91.96|93.36|91.96|93.33|91.93|4
1738435240000|2025-02-01 18:40:40|93.35|91.95|93.35|91.95|93.35|91.95|93.35|91.95|1
1738435250000|2025-02-01 18:40:50|93.36|91.96|93.36|91.96|93.36|91.96|93.36|91.96|1
1738435270000|2025-02-01 18:41:10|93.48|92.08|93.47|92.07|93.48|92.08|93.46|92.06|4
1738435280000|2025-02-01 18:41:20|93.45|92.05|93.43|92.03|93.45|92.05|93.42|92.02|8
1738435290000|2025-02-01 18:41:30|93.42|92.02|93.39|91.99|93.42|92.02|93.39|91.99|5
1738435300000|2025-02-01 18:41:40|93.37|91.97|93.37|91.97|93.37|91.97|93.37|91.97|1
1738435310000|2025-02-01 18:41:50|93.38|91.98|93.38|91.98|93.38|91.98|93.38|91.98|1
1738435320000|2025-02-01 18:42:00|93.37|91.97|93.36|91.96|93.37|91.97|93.34|91.94|8
1738435330000|2025-02-01 18:42:10|93.38|91.98|93.4|92|93.4|92|93.38|91.98|3
1738435340000|2025-02-01 18:42:20|93.37|91.97|93.3|91.9|93.37|91.97|93.3|91.9|9
1738435360000|2025-02-01 18:42:40|93.31|91.91|93.3|91.9|93.31|91.91|93.3|91.9|2
1738435370000|2025-02-01 18:42:50|93.31|91.91|93.31|91.91|93.31|91.91|93.31|91.91|1
1738435380000|2025-02-01 18:43:00|93.32|91.92|93.35|91.95|93.36|91.96|93.32|91.92|5
1738435390000|2025-02-01 18:43:10|93.34|91.94|93.37|91.97|93.38|91.98|93.34|91.94|4
1738435400000|2025-02-01 18:43:20|93.36|91.96|93.35|91.95|93.36|91.96|93.34|91.94|4
1738435410000|2025-02-01 18:43:30|93.36|91.96|93.35|91.95|93.36|91.96|93.35|91.95|4
1738435420000|2025-02-01 18:43:40|93.37|91.97|93.39|91.99|93.39|91.99|93.36|91.96|5
1738435430000|2025-02-01 18:43:50|93.4|92|93.43|92.03|93.43|92.03|93.4|92|4
1738435440000|2025-02-01 18:44:00|93.42|92.02|93.43|92.03|93.44|92.04|93.42|92.02|4
1738435460000|2025-02-01 18:44:20|93.4|92|93.46|92.06|93.48|92.08|93.4|92|9
1738435470000|2025-02-01 18:44:30|93.45|92.05|93.46|92.06|93.46|92.06|93.45|92.05|4
1738435480000|2025-02-01 18:44:40|93.45|92.05|93.44|92.04|93.45|92.05|93.43|92.03|3
1738435490000|2025-02-01 18:44:50|93.43|92.03|93.4|92|93.43|92.03|93.4|92|5
1738435500000|2025-02-01 18:45:00|93.39|91.99|93.42|92.02|93.42|92.02|93.39|91.99|4
1738435510000|2025-02-01 18:45:10|93.43|92.03|93.45|92.05|93.45|92.05|93.43|92.03|7
1738435520000|2025-02-01 18:45:20|93.44|92.04|93.5|92.1|93.5|92.1|93.44|92.04|6
1738435530000|2025-02-01 18:45:30|93.51|92.11|93.53|92.13|93.53|92.13|93.51|92.11|2
1738435540000|2025-02-01 18:45:40|93.52|92.12|93.54|92.14|93.54|92.14|93.52|92.12|3
1738435550000|2025-02-01 18:45:50|93.55|92.15|93.56|92.16|93.56|92.16|93.55|92.15|2
1738435560000|2025-02-01 18:46:00|93.54|92.14|93.51|92.11|93.54|92.14|93.51|92.11|3
1738435570000|2025-02-01 18:46:10|93.5|92.1|93.45|92.05|93.5|92.1|93.45|92.05|7
1738435580000|2025-02-01 18:46:20|93.43|92.03|93.4|92|93.43|92.03|93.39|91.99|5
1738435590000|2025-02-01 18:46:30|93.39|91.99|93.42|92.02|93.42|92.02|93.39|91.99|4
1738435600000|2025-02-01 18:46:40|93.41|92.01|93.34|91.94|93.41|92.01|93.34|91.94|9
1738435610000|2025-02-01 18:46:50|93.32|91.92|93.33|91.93|93.33|91.93|93.32|91.92|2
1738435620000|2025-02-01 18:47:00|93.34|91.94|93.31|91.91|93.34|91.94|93.31|91.91|8
1738435630000|2025-02-01 18:47:10|93.29|91.89|93.29|91.89|93.29|91.89|93.28|91.88|3
1738435640000|2025-02-01 18:47:20|93.3|91.9|93.29|91.89|93.3|91.9|93.29|91.89|2
1738435660000|2025-02-01 18:47:40|93.26|91.86|93.28|91.88|93.28|91.88|93.26|91.86|2
1738435670000|2025-02-01 18:47:50|93.27|91.87|93.26|91.86|93.27|91.87|93.26|91.86|2
1738435680000|2025-02-01 18:48:00|93.22|91.82|93.23|91.83|93.24|91.84|93.22|91.82|4
1738435700000|2025-02-01 18:48:20|93.24|91.84|93.25|91.85|93.26|91.86|93.24|91.84|10
1738435710000|2025-02-01 18:48:30|93.24|91.84|93.16|91.76|93.24|91.84|93.16|91.76|7
1738435720000|2025-02-01 18:48:40|93.17|91.77|93.18|91.78|93.19|91.79|93.16|91.76|6
1738435730000|2025-02-01 18:48:50|93.16|91.76|93.17|91.77|93.18|91.78|93.16|91.76|4
1738435740000|2025-02-01 18:49:00|93.18|91.78|93.18|91.78|93.18|91.78|93.17|91.77|3
1738435750000|2025-02-01 18:49:10|93.19|91.79|93.17|91.77|93.19|91.79|93.17|91.77|7
1738435760000|2025-02-01 18:49:20|93.18|91.78|93.17|91.77|93.19|91.79|93.17|91.77|7
1738435770000|2025-02-01 18:49:30|93.19|91.79|93.19|91.79|93.19|91.79|93.18|91.78|3
1738435780000|2025-02-01 18:49:40|93.18|91.78|93.17|91.77|93.19|91.79|93.17|91.77|4
1738435790000|2025-02-01 18:49:50|93.18|91.78|93.15|91.75|93.18|91.78|93.15|91.75|4
1738435800000|2025-02-01 18:50:00|93.16|91.76|93.18|91.78|93.18|91.78|93.13|91.73|8
1738435810000|2025-02-01 18:50:10|93.19|91.79|93.16|91.76|93.21|91.81|93.15|91.75|8
1738435820000|2025-02-01 18:50:20|93.17|91.77|93.17|91.77|93.18|91.78|93.17|91.77|3
1738435830000|2025-02-01 18:50:30|93.18|91.78|93.15|91.75|93.19|91.79|93.14|91.74|6
1738435840000|2025-02-01 18:50:40|93.16|91.76|93.16|91.76|93.16|91.76|93.16|91.76|1
1738435850000|2025-02-01 18:50:50|93.17|91.77|93.17|91.77|93.17|91.77|93.17|91.77|1
1738435870000|2025-02-01 18:51:10|93.18|91.78|93.16|91.76|93.19|91.79|93.14|91.74|6
1738435880000|2025-02-01 18:51:20|93.17|91.77|93.16|91.76|93.17|91.77|93.16|91.76|2
1738435890000|2025-02-01 18:51:30|93.15|91.75|93.15|91.75|93.15|91.75|93.15|91.75|1
1738435900000|2025-02-01 18:51:40|93.14|91.74|93.12|91.72|93.14|91.74|93.12|91.72|8
1738435920000|2025-02-01 18:52:00|93.1|91.7|93.09|91.69|93.1|91.7|93.07|91.67|5
1738435930000|2025-02-01 18:52:10|93.11|91.71|93.08|91.68|93.11|91.71|93.08|91.68|4
1738435940000|2025-02-01 18:52:20|93.06|91.66|93.09|91.69|93.09|91.69|93.06|91.66|3
1738435950000|2025-02-01 18:52:30|93.02|91.62|93.02|91.62|93.02|91.62|93.01|91.61|7
1738435970000|2025-02-01 18:52:50|93.03|91.63|93.01|91.61|93.03|91.63|93|91.6|7
1738435980000|2025-02-01 18:53:00|93.02|91.62|93.02|91.62|93.02|91.62|93.02|91.62|1
1738435990000|2025-02-01 18:53:10|93.01|91.61|92.88|91.48|93.01|91.61|92.88|91.48|10
1738436000000|2025-02-01 18:53:20|92.87|91.47|92.89|91.49|92.9|91.5|92.87|91.47|7
1738436010000|2025-02-01 18:53:30|92.88|91.48|92.89|91.49|92.9|91.5|92.87|91.47|6
1738436020000|2025-02-01 18:53:40|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1738436030000|2025-02-01 18:53:50|92.9|91.5|92.9|91.5|92.91|91.51|92.89|91.49|6
1738436040000|2025-02-01 18:54:00|92.87|91.47|92.87|91.47|92.88|91.48|92.87|91.47|3
1738436060000|2025-02-01 18:54:20|92.85|91.45|92.86|91.46|92.87|91.47|92.85|91.45|6
1738436070000|2025-02-01 18:54:30|92.87|91.47|92.88|91.48|92.94|91.54|92.86|91.46|13
1738436090000|2025-02-01 18:54:50|92.89|91.49|92.88|91.48|92.89|91.49|92.88|91.48|2
1738436100000|2025-02-01 18:55:00|92.89|91.49|92.92|91.52|92.92|91.52|92.85|91.45|12
1738436110000|2025-02-01 18:55:10|92.93|91.53|92.85|91.45|92.94|91.54|92.85|91.45|8
1738436120000|2025-02-01 18:55:20|92.86|91.46|92.84|91.44|92.86|91.46|92.84|91.44|7
1738436140000|2025-02-01 18:55:40|92.82|91.42|92.82|91.42|92.82|91.42|92.82|91.42|1
1738436150000|2025-02-01 18:55:50|92.81|91.41|92.82|91.42|92.82|91.42|92.81|91.41|4
1738436160000|2025-02-01 18:56:00|92.81|91.41|92.87|91.47|92.87|91.47|92.81|91.41|7
1738436170000|2025-02-01 18:56:10|92.86|91.46|92.92|91.52|92.92|91.52|92.85|91.45|7
1738436180000|2025-02-01 18:56:20|92.91|91.51|92.89|91.49|92.92|91.52|92.89|91.49|5
1738436190000|2025-02-01 18:56:30|92.88|91.48|92.87|91.47|92.93|91.53|92.87|91.47|10
1738436200000|2025-02-01 18:56:40|92.85|91.45|92.84|91.44|92.86|91.46|92.84|91.44|4
1738436210000|2025-02-01 18:56:50|92.83|91.43|92.78|91.38|92.83|91.43|92.78|91.38|6
1738436220000|2025-02-01 18:57:00|92.75|91.35|92.77|91.37|92.78|91.38|92.74|91.34|9
1738436230000|2025-02-01 18:57:10|92.78|91.38|92.78|91.38|92.81|91.41|92.78|91.38|9
1738436260000|2025-02-01 18:57:40|92.77|91.37|92.82|91.42|92.82|91.42|92.77|91.37|9
1738436270000|2025-02-01 18:57:50|92.81|91.41|92.81|91.41|92.83|91.43|92.81|91.41|10
1738436280000|2025-02-01 18:58:00|92.82|91.42|92.85|91.45|92.85|91.45|92.82|91.42|4
1738436290000|2025-02-01 18:58:10|92.84|91.44|92.87|91.47|92.87|91.47|92.84|91.44|6
1738436300000|2025-02-01 18:58:20|92.86|91.46|92.98|91.58|92.98|91.58|92.86|91.46|11
1738436310000|2025-02-01 18:58:30|92.99|91.59|92.99|91.59|92.99|91.59|92.98|91.58|5
1738436320000|2025-02-01 18:58:40|93|91.6|92.92|91.52|93|91.6|92.92|91.52|7
1738436330000|2025-02-01 18:58:50|92.93|91.53|92.94|91.54|92.94|91.54|92.93|91.53|4
1738436340000|2025-02-01 18:59:00|92.93|91.53|92.9|91.5|92.93|91.53|92.89|91.49|8
1738436350000|2025-02-01 18:59:10|92.89|91.49|92.92|91.52|92.94|91.54|92.89|91.49|7
1738436360000|2025-02-01 18:59:20|92.93|91.53|92.88|91.48|92.93|91.53|92.87|91.47|6
1738436370000|2025-02-01 18:59:30|92.87|91.47|92.89|91.49|92.89|91.49|92.87|91.47|6
1738436380000|2025-02-01 18:59:40|92.88|91.48|92.87|91.47|92.88|91.48|92.87|91.47|2
1738436390000|2025-02-01 18:59:50|92.86|91.46|92.84|91.44|92.86|91.46|92.83|91.43|3
1738436400000|2025-02-01 19:00:00|92.85|91.45|92.84|91.44|92.86|91.46|92.84|91.44|6
1738436410000|2025-02-01 19:00:10|92.83|91.43|92.86|91.46|92.86|91.46|92.83|91.43|4
1738436420000|2025-02-01 19:00:20|92.85|91.45|92.85|91.45|92.88|91.48|92.85|91.45|5
1738436430000|2025-02-01 19:00:30|92.86|91.46|92.87|91.47|92.88|91.48|92.86|91.46|4
1738436450000|2025-02-01 19:00:50|92.84|91.44|92.86|91.46|92.87|91.47|92.84|91.44|5
1738436460000|2025-02-01 19:01:00|92.85|91.45|92.79|91.39|92.85|91.45|92.79|91.39|9
1738436470000|2025-02-01 19:01:10|92.8|91.4|92.82|91.42|92.85|91.45|92.8|91.4|6
1738436480000|2025-02-01 19:01:20|92.84|91.44|92.89|91.49|92.9|91.5|92.84|91.44|8
1738436490000|2025-02-01 19:01:30|92.87|91.47|92.8|91.4|92.87|91.47|92.8|91.4|8
1738436500000|2025-02-01 19:01:40|92.78|91.38|92.78|91.38|92.78|91.38|92.78|91.38|1
1738436510000|2025-02-01 19:01:50|92.8|91.4|92.8|91.4|92.8|91.4|92.79|91.39|5
1738436520000|2025-02-01 19:02:00|92.79|91.39|92.72|91.32|92.79|91.39|92.72|91.32|7
1738436530000|2025-02-01 19:02:10|92.73|91.33|92.72|91.32|92.73|91.33|92.72|91.32|2
1738436540000|2025-02-01 19:02:20|92.71|91.31|92.67|91.27|92.71|91.31|92.67|91.27|7
1738436550000|2025-02-01 19:02:30|92.7|91.3|92.66|91.26|92.7|91.3|92.66|91.26|7
1738436560000|2025-02-01 19:02:40|92.65|91.25|92.57|91.17|92.65|91.25|92.57|91.17|7
1738436570000|2025-02-01 19:02:50|92.58|91.18|92.56|91.16|92.59|91.19|92.56|91.16|4
1738436580000|2025-02-01 19:03:00|92.55|91.15|92.52|91.12|92.56|91.16|92.52|91.12|8
1738436590000|2025-02-01 19:03:10|92.53|91.13|92.52|91.12|92.53|91.13|92.5|91.1|5
1738436600000|2025-02-01 19:03:20|92.51|91.11|92.51|91.11|92.52|91.12|92.5|91.1|7
1738436610000|2025-02-01 19:03:30|92.52|91.12|92.49|91.09|92.53|91.13|92.49|91.09|6
1738436620000|2025-02-01 19:03:40|92.5|91.1|92.5|91.1|92.51|91.11|92.49|91.09|5
1738436630000|2025-02-01 19:03:50|92.49|91.09|92.49|91.09|92.49|91.09|92.49|91.09|1
1738436650000|2025-02-01 19:04:10|92.5|91.1|92.5|91.1|92.52|91.12|92.5|91.1|5
1738436660000|2025-02-01 19:04:20|92.51|91.11|92.49|91.09|92.55|91.15|92.49|91.09|13
1738436670000|2025-02-01 19:04:30|92.5|91.1|92.49|91.09|92.5|91.1|92.48|91.08|4
1738436680000|2025-02-01 19:04:40|92.5|91.1|92.51|91.11|92.51|91.11|92.49|91.09|8
1738436690000|2025-02-01 19:04:50|92.52|91.12|92.51|91.11|92.53|91.13|92.51|91.11|4
1738436700000|2025-02-01 19:05:00|92.52|91.12|92.59|91.19|92.6|91.2|92.52|91.12|12
1738436710000|2025-02-01 19:05:10|92.58|91.18|92.53|91.13|92.58|91.18|92.52|91.12|5
1738436720000|2025-02-01 19:05:20|92.54|91.14|92.63|91.23|92.63|91.23|92.54|91.14|12
1738436730000|2025-02-01 19:05:30|92.62|91.22|92.64|91.24|92.66|91.26|92.62|91.22|9
1738436740000|2025-02-01 19:05:40|92.63|91.23|92.59|91.19|92.64|91.24|92.58|91.18|7
1738436750000|2025-02-01 19:05:50|92.58|91.18|92.57|91.17|92.58|91.18|92.55|91.15|8
1738436760000|2025-02-01 19:06:00|92.58|91.18|92.67|91.27|92.67|91.27|92.58|91.18|11
1738436770000|2025-02-01 19:06:10|92.68|91.28|92.72|91.32|92.75|91.35|92.67|91.27|11
1738436780000|2025-02-01 19:06:20|92.73|91.33|92.77|91.37|92.77|91.37|92.73|91.33|11
1738436790000|2025-02-01 19:06:30|92.78|91.38|92.76|91.36|92.79|91.39|92.75|91.35|8
1738436800000|2025-02-01 19:06:40|92.75|91.35|92.73|91.33|92.75|91.35|92.72|91.32|6
1738436810000|2025-02-01 19:06:50|92.72|91.32|92.65|91.25|92.72|91.32|92.64|91.24|7
1738436820000|2025-02-01 19:07:00|92.66|91.26|92.64|91.24|92.66|91.26|92.63|91.23|9
1738436830000|2025-02-01 19:07:10|92.65|91.25|92.65|91.25|92.65|91.25|92.65|91.25|1
1738436840000|2025-02-01 19:07:20|92.59|91.19|92.6|91.2|92.61|91.21|92.59|91.19|5
1738436850000|2025-02-01 19:07:30|92.59|91.19|92.6|91.2|92.6|91.2|92.58|91.18|6
1738436860000|2025-02-01 19:07:40|92.59|91.19|92.46|91.06|92.59|91.19|92.45|91.05|10
1738436870000|2025-02-01 19:07:50|92.47|91.07|92.51|91.11|92.51|91.11|92.47|91.07|5
1738436880000|2025-02-01 19:08:00|92.5|91.1|92.58|91.18|92.58|91.18|92.5|91.1|10
1738436890000|2025-02-01 19:08:10|92.57|91.17|92.54|91.14|92.57|91.17|92.54|91.14|6
1738436900000|2025-02-01 19:08:20|92.55|91.15|92.56|91.16|92.56|91.16|92.55|91.15|2
1738436910000|2025-02-01 19:08:30|92.58|91.18|92.55|91.15|92.59|91.19|92.54|91.14|8
1738436920000|2025-02-01 19:08:40|92.56|91.16|92.59|91.19|92.59|91.19|92.56|91.16|5
1738436930000|2025-02-01 19:08:50|92.61|91.21|92.64|91.24|92.65|91.25|92.6|91.2|10
1738436940000|2025-02-01 19:09:00|92.65|91.25|92.68|91.28|92.68|91.28|92.65|91.25|5
1738436950000|2025-02-01 19:09:10|92.66|91.26|92.63|91.23|92.66|91.26|92.62|91.22|4
1738436960000|2025-02-01 19:09:20|92.62|91.22|92.62|91.22|92.65|91.25|92.62|91.22|5
1738436970000|2025-02-01 19:09:30|92.63|91.23|92.63|91.23|92.63|91.23|92.63|91.23|1
1738436980000|2025-02-01 19:09:40|92.62|91.22|92.6|91.2|92.62|91.22|92.6|91.2|4
1738436990000|2025-02-01 19:09:50|92.61|91.21|92.62|91.22|92.62|91.22|92.6|91.2|4
1738437000000|2025-02-01 19:10:00|92.61|91.21|92.61|91.21|92.63|91.23|92.6|91.2|6
1738437010000|2025-02-01 19:10:10|92.6|91.2|92.62|91.22|92.62|91.22|92.59|91.19|7
1738437020000|2025-02-01 19:10:20|92.64|91.24|92.62|91.22|92.64|91.24|92.62|91.22|3
1738437040000|2025-02-01 19:10:40|92.71|91.31|92.73|91.33|92.73|91.33|92.71|91.31|3
1738437050000|2025-02-01 19:10:50|92.74|91.34|92.7|91.3|92.74|91.34|92.69|91.29|5
1738437060000|2025-02-01 19:11:00|92.69|91.29|92.66|91.26|92.69|91.29|92.64|91.24|6
1738437070000|2025-02-01 19:11:10|92.64|91.24|92.6|91.2|92.65|91.25|92.6|91.2|6
1738437080000|2025-02-01 19:11:20|92.59|91.19|92.61|91.21|92.63|91.23|92.59|91.19|6
1738437090000|2025-02-01 19:11:30|92.62|91.22|92.64|91.24|92.64|91.24|92.62|91.22|3
1738437100000|2025-02-01 19:11:40|92.62|91.22|92.61|91.21|92.63|91.23|92.61|91.21|4
1738437110000|2025-02-01 19:11:50|92.62|91.22|92.61|91.21|92.63|91.23|92.61|91.21|3
1738437120000|2025-02-01 19:12:00|92.62|91.22|92.62|91.22|92.64|91.24|92.62|91.22|5
1738437130000|2025-02-01 19:12:10|92.63|91.23|92.65|91.25|92.65|91.25|92.63|91.23|3
1738437140000|2025-02-01 19:12:20|92.63|91.23|92.63|91.23|92.63|91.23|92.63|91.23|1
1738437150000|2025-02-01 19:12:30|92.62|91.22|92.61|91.21|92.62|91.22|92.6|91.2|5
1738437160000|2025-02-01 19:12:40|92.62|91.22|92.63|91.23|92.63|91.23|92.62|91.22|2
1738437170000|2025-02-01 19:12:50|92.62|91.22|92.59|91.19|92.62|91.22|92.58|91.18|9
1738437180000|2025-02-01 19:13:00|92.58|91.18|92.57|91.17|92.58|91.18|92.57|91.17|4
1738437190000|2025-02-01 19:13:10|92.56|91.16|92.61|91.21|92.61|91.21|92.56|91.16|5
1738437200000|2025-02-01 19:13:20|92.6|91.2|92.64|91.24|92.64|91.24|92.6|91.2|5
1738437210000|2025-02-01 19:13:30|92.62|91.22|92.62|91.22|92.62|91.22|92.62|91.22|1
1738437220000|2025-02-01 19:13:40|92.63|91.23|92.64|91.24|92.64|91.24|92.63|91.23|2
1738437240000|2025-02-01 19:14:00|92.66|91.26|92.68|91.28|92.69|91.29|92.66|91.26|7
1738437250000|2025-02-01 19:14:10|92.67|91.27|92.67|91.27|92.67|91.27|92.66|91.26|3
1738437260000|2025-02-01 19:14:20|92.66|91.26|92.61|91.21|92.66|91.26|92.61|91.21|4
1738437270000|2025-02-01 19:14:30|92.6|91.2|92.54|91.14|92.6|91.2|92.54|91.14|9
1738437280000|2025-02-01 19:14:40|92.52|91.12|92.49|91.09|92.52|91.12|92.45|91.05|7
1738437290000|2025-02-01 19:14:50|92.51|91.11|92.52|91.12|92.52|91.12|92.51|91.11|2
1738437300000|2025-02-01 19:15:00|92.51|91.11|92.53|91.13|92.55|91.15|92.5|91.1|9
1738437310000|2025-02-01 19:15:10|92.54|91.14|92.49|91.09|92.54|91.14|92.49|91.09|7
1738437320000|2025-02-01 19:15:20|92.5|91.1|92.53|91.13|92.53|91.13|92.5|91.1|5
1738437330000|2025-02-01 19:15:30|92.55|91.15|92.61|91.21|92.61|91.21|92.55|91.15|7
1738437340000|2025-02-01 19:15:40|92.59|91.19|92.54|91.14|92.59|91.19|92.53|91.13|6
1738437350000|2025-02-01 19:15:50|92.55|91.15|92.5|91.1|92.55|91.15|92.49|91.09|7
1738437360000|2025-02-01 19:16:00|92.51|91.11|92.61|91.21|92.61|91.21|92.51|91.11|13
1738437370000|2025-02-01 19:16:10|92.63|91.23|92.67|91.27|92.68|91.28|92.62|91.22|9
1738437380000|2025-02-01 19:16:20|92.68|91.28|92.72|91.32|92.72|91.32|92.68|91.28|6
1738437390000|2025-02-01 19:16:30|92.73|91.33|92.8|91.4|92.8|91.4|92.73|91.33|7
1738437400000|2025-02-01 19:16:40|92.79|91.39|92.81|91.41|92.81|91.41|92.78|91.38|5
1738437410000|2025-02-01 19:16:50|92.82|91.42|92.79|91.39|92.82|91.42|92.77|91.37|6
1738437420000|2025-02-01 19:17:00|92.8|91.4|92.78|91.38|92.8|91.4|92.77|91.37|4
1738437430000|2025-02-01 19:17:10|92.71|91.31|92.71|91.31|92.73|91.33|92.71|91.31|4
1738437440000|2025-02-01 19:17:20|92.7|91.3|92.68|91.28|92.71|91.31|92.67|91.27|7
1738437450000|2025-02-01 19:17:30|92.67|91.27|92.65|91.25|92.67|91.27|92.65|91.25|3
1738437460000|2025-02-01 19:17:40|92.64|91.24|92.61|91.21|92.64|91.24|92.61|91.21|2
1738437470000|2025-02-01 19:17:50|92.6|91.2|92.63|91.23|92.63|91.23|92.6|91.2|4
1738437480000|2025-02-01 19:18:00|92.62|91.22|92.55|91.15|92.65|91.25|92.55|91.15|13
1738437490000|2025-02-01 19:18:10|92.54|91.14|92.51|91.11|92.55|91.15|92.51|91.11|7
1738437500000|2025-02-01 19:18:20|92.5|91.1|92.52|91.12|92.53|91.13|92.42|91.02|14
1738437510000|2025-02-01 19:18:30|92.53|91.13|92.52|91.12|92.54|91.14|92.52|91.12|6
1738437520000|2025-02-01 19:18:40|92.5|91.1|92.41|91.01|92.5|91.1|92.41|91.01|9
1738437530000|2025-02-01 19:18:50|92.43|91.03|92.42|91.02|92.43|91.03|92.4|91|8
1738437540000|2025-02-01 19:19:00|92.41|91.01|92.38|90.98|92.42|91.02|92.38|90.98|12
1738437550000|2025-02-01 19:19:10|92.37|90.97|92.39|90.99|92.39|90.99|92.37|90.97|4
1738437560000|2025-02-01 19:19:20|92.38|90.98|92.38|90.98|92.4|91|92.38|90.98|7
1738437570000|2025-02-01 19:19:30|92.37|90.97|92.38|90.98|92.4|91|92.37|90.97|8
1738437580000|2025-02-01 19:19:40|92.4|91|92.38|90.98|92.4|91|92.38|90.98|10
1738437590000|2025-02-01 19:19:50|92.4|91|92.42|91.02|92.42|91.02|92.38|90.98|11
1738437600000|2025-02-01 19:20:00|92.4|91|92.42|91.02|92.43|91.03|92.4|91|7
1738437630000|2025-02-01 19:20:30|92.46|91.06|92.45|91.05|92.46|91.06|92.44|91.04|5
1738437640000|2025-02-01 19:20:40|92.46|91.06|92.45|91.05|92.46|91.06|92.44|91.04|3
1738437650000|2025-02-01 19:20:50|92.47|91.07|92.46|91.06|92.49|91.09|92.45|91.05|8
1738437660000|2025-02-01 19:21:00|92.47|91.07|92.49|91.09|92.53|91.13|92.47|91.07|6
1738437670000|2025-02-01 19:21:10|92.48|91.08|92.43|91.03|92.49|91.09|92.42|91.02|9
1738437680000|2025-02-01 19:21:20|92.42|91.02|92.42|91.02|92.43|91.03|92.41|91.01|7
1738437690000|2025-02-01 19:21:30|92.41|91.01|92.38|90.98|92.41|91.01|92.38|90.98|4
1738437700000|2025-02-01 19:21:40|92.39|90.99|92.39|90.99|92.4|91|92.39|90.99|5
1738437710000|2025-02-01 19:21:50|92.4|91|92.44|91.04|92.44|91.04|92.4|91|7
1738437720000|2025-02-01 19:22:00|92.45|91.05|92.45|91.05|92.47|91.07|92.44|91.04|11
1738437730000|2025-02-01 19:22:10|92.46|91.06|92.44|91.04|92.47|91.07|92.44|91.04|7
1738437740000|2025-02-01 19:22:20|92.45|91.05|92.57|91.17|92.57|91.17|92.45|91.05|13
1738437750000|2025-02-01 19:22:30|92.55|91.15|92.56|91.16|92.57|91.17|92.54|91.14|6
1738437760000|2025-02-01 19:22:40|92.57|91.17|92.59|91.19|92.6|91.2|92.57|91.17|7
1738437770000|2025-02-01 19:22:50|92.58|91.18|92.46|91.06|92.58|91.18|92.46|91.06|12
1738437780000|2025-02-01 19:23:00|92.41|91.01|92.39|90.99|92.41|91.01|92.39|90.99|3
1738437790000|2025-02-01 19:23:10|92.38|90.98|92.39|90.99|92.4|91|92.38|90.98|5
1738437800000|2025-02-01 19:23:20|92.38|90.98|92.36|90.96|92.39|90.99|92.36|90.96|5
1738437810000|2025-02-01 19:23:30|92.35|90.95|92.36|90.96|92.36|90.96|92.35|90.95|2
1738437820000|2025-02-01 19:23:40|92.35|90.95|92.34|90.94|92.35|90.95|92.34|90.94|2
1738437830000|2025-02-01 19:23:50|92.35|90.95|92.34|90.94|92.35|90.95|92.34|90.94|4
1738437840000|2025-02-01 19:24:00|92.35|90.95|92.37|90.97|92.37|90.97|92.34|90.94|9
1738437850000|2025-02-01 19:24:10|92.36|90.96|92.38|90.98|92.38|90.98|92.36|90.96|3
1738437860000|2025-02-01 19:24:20|92.37|90.97|92.37|90.97|92.38|90.98|92.36|90.96|6
1738437870000|2025-02-01 19:24:30|92.36|90.96|92.36|90.96|92.36|90.96|92.35|90.95|3
1738437880000|2025-02-01 19:24:40|92.35|90.95|92.4|91|92.4|91|92.35|90.95|5
1738437890000|2025-02-01 19:24:50|92.39|90.99|92.35|90.95|92.41|91.01|92.35|90.95|8
1738437900000|2025-02-01 19:25:00|92.34|90.94|92.28|90.88|92.35|90.95|92.28|90.88|7
1738437910000|2025-02-01 19:25:10|92.29|90.89|92.26|90.86|92.29|90.89|92.26|90.86|4
1738437920000|2025-02-01 19:25:20|92.25|90.85|92.12|90.72|92.25|90.85|92.12|90.72|11
1738437930000|2025-02-01 19:25:30|92.13|90.73|92.17|90.77|92.17|90.77|92.13|90.73|7
1738437940000|2025-02-01 19:25:40|92.16|90.76|92.21|90.81|92.21|90.81|92.16|90.76|13
1738437950000|2025-02-01 19:25:50|92.2|90.8|92.21|90.81|92.24|90.84|92.2|90.8|8
1738437960000|2025-02-01 19:26:00|92.22|90.82|92.22|90.82|92.23|90.83|92.18|90.78|10
1738437970000|2025-02-01 19:26:10|92.21|90.81|92.19|90.79|92.25|90.85|92.18|90.78|8
1738437980000|2025-02-01 19:26:20|92.2|90.8|92.23|90.83|92.23|90.83|92.18|90.78|11
1738437990000|2025-02-01 19:26:30|92.21|90.81|92.19|90.79|92.21|90.81|92.18|90.78|3
1738438000000|2025-02-01 19:26:40|92.2|90.8|92.23|90.83|92.26|90.86|92.2|90.8|9
1738438020000|2025-02-01 19:27:00|92.21|90.81|92.21|90.81|92.21|90.81|92.2|90.8|3
1738438030000|2025-02-01 19:27:10|92.23|90.83|92.2|90.8|92.24|90.84|92.2|90.8|6
1738438040000|2025-02-01 19:27:20|92.22|90.82|92.21|90.81|92.24|90.84|92.21|90.81|5
1738438050000|2025-02-01 19:27:30|92.22|90.82|92.2|90.8|92.23|90.83|92.2|90.8|9
1738438060000|2025-02-01 19:27:40|92.19|90.79|92.19|90.79|92.21|90.81|92.19|90.79|7
1738438070000|2025-02-01 19:27:50|92.2|90.8|92.33|90.93|92.33|90.93|92.2|90.8|11
1738438080000|2025-02-01 19:28:00|92.32|90.92|92.33|90.93|92.33|90.93|92.3|90.9|6
1738438090000|2025-02-01 19:28:10|92.31|90.91|92.24|90.84|92.31|90.91|92.24|90.84|10
1738438100000|2025-02-01 19:28:20|92.23|90.83|92.19|90.79|92.23|90.83|92.19|90.79|4
1738438110000|2025-02-01 19:28:30|92.2|90.8|92.19|90.79|92.23|90.83|92.19|90.79|8
1738438120000|2025-02-01 19:28:40|92.2|90.8|92.2|90.8|92.21|90.81|92.19|90.79|5
1738438130000|2025-02-01 19:28:50|92.19|90.79|92.17|90.77|92.2|90.8|92.17|90.77|5
1738438140000|2025-02-01 19:29:00|92.19|90.79|92.19|90.79|92.19|90.79|92.15|90.75|10
1738438150000|2025-02-01 19:29:10|92.2|90.8|92.32|90.92|92.32|90.92|92.2|90.8|15
1738438160000|2025-02-01 19:29:20|92.33|90.93|92.3|90.9|92.33|90.93|92.27|90.87|9
1738438170000|2025-02-01 19:29:30|92.31|90.91|92.29|90.89|92.31|90.91|92.29|90.89|3
1738438180000|2025-02-01 19:29:40|92.3|90.9|92.28|90.88|92.3|90.9|92.27|90.87|5
1738438190000|2025-02-01 19:29:50|92.27|90.87|92.25|90.85|92.27|90.87|92.22|90.82|7
1738438200000|2025-02-01 19:30:00|92.24|90.84|92.24|90.84|92.24|90.84|92.24|90.84|1
1738438210000|2025-02-01 19:30:10|92.23|90.83|92.23|90.83|92.23|90.83|92.23|90.83|1
1738438220000|2025-02-01 19:30:20|92.22|90.82|92.14|90.74|92.22|90.82|92.14|90.74|6
1738438230000|2025-02-01 19:30:30|92.13|90.73|92.11|90.71|92.15|90.75|92.11|90.71|14
1738438240000|2025-02-01 19:30:40|92.12|90.72|92.1|90.7|92.12|90.72|92.1|90.7|5
1738438250000|2025-02-01 19:30:50|92.11|90.71|92.1|90.7|92.11|90.71|92.09|90.69|7
1738438260000|2025-02-01 19:31:00|92.08|90.68|92.16|90.76|92.16|90.76|92.06|90.66|11
1738438270000|2025-02-01 19:31:10|92.15|90.75|92.14|90.74|92.15|90.75|92.11|90.71|8
1738438280000|2025-02-01 19:31:20|92.15|90.75|92.16|90.76|92.16|90.76|92.13|90.73|6
1738438290000|2025-02-01 19:31:30|92.15|90.75|92.15|90.75|92.15|90.75|92.14|90.74|3
1738438300000|2025-02-01 19:31:40|92.14|90.74|92.13|90.73|92.14|90.74|92.12|90.72|5
1738438310000|2025-02-01 19:31:50|92.15|90.75|92.12|90.72|92.15|90.75|92.12|90.72|4
1738438320000|2025-02-01 19:32:00|92.14|90.74|92.1|90.7|92.15|90.75|92.1|90.7|7
1738438330000|2025-02-01 19:32:10|92.11|90.71|92.1|90.7|92.13|90.73|92.1|90.7|5
1738438340000|2025-02-01 19:32:20|92.08|90.68|92.04|90.64|92.08|90.68|92.04|90.64|7
1738438350000|2025-02-01 19:32:30|92.06|90.66|92.07|90.67|92.08|90.68|92.06|90.66|4
1738438360000|2025-02-01 19:32:40|92.1|90.7|92.06|90.66|92.13|90.73|92.06|90.66|9
1738438370000|2025-02-01 19:32:50|92.09|90.69|92.04|90.64|92.09|90.69|92.03|90.63|7
1738438380000|2025-02-01 19:33:00|92.05|90.65|92.04|90.64|92.05|90.65|92.04|90.64|2
1738438390000|2025-02-01 19:33:10|92.05|90.65|92.07|90.67|92.08|90.68|92.05|90.65|4
1738438410000|2025-02-01 19:33:30|92.19|90.79|92.21|90.81|92.22|90.82|92.18|90.78|7
1738438420000|2025-02-01 19:33:40|92.2|90.8|92.26|90.86|92.26|90.86|92.2|90.8|6
1738438430000|2025-02-01 19:33:50|92.27|90.87|92.26|90.86|92.27|90.87|92.25|90.85|6
1738438440000|2025-02-01 19:34:00|92.28|90.88|92.19|90.79|92.29|90.89|92.19|90.79|11
1738438450000|2025-02-01 19:34:10|92.18|90.78|92.1|90.7|92.18|90.78|92.1|90.7|8
1738438460000|2025-02-01 19:34:20|92.11|90.71|92.09|90.69|92.12|90.72|92.09|90.69|4
1738438470000|2025-02-01 19:34:30|92.11|90.71|92.11|90.71|92.11|90.71|92.11|90.71|1
1738438480000|2025-02-01 19:34:40|92.1|90.7|92.09|90.69|92.1|90.7|92.09|90.69|2
1738438490000|2025-02-01 19:34:50|92.11|90.71|92.11|90.71|92.12|90.72|92.1|90.7|5
1738438500000|2025-02-01 19:35:00|92.1|90.7|92.03|90.63|92.1|90.7|92.03|90.63|9
1738438510000|2025-02-01 19:35:10|92.04|90.64|92.04|90.64|92.04|90.64|92.03|90.63|3
1738438520000|2025-02-01 19:35:20|92.05|90.65|92.05|90.65|92.09|90.69|92.05|90.65|10
1738438540000|2025-02-01 19:35:40|92.04|90.64|92.03|90.63|92.05|90.65|92.03|90.63|4
1738438550000|2025-02-01 19:35:50|92.02|90.62|91.99|90.59|92.02|90.62|91.97|90.57|5
1738438560000|2025-02-01 19:36:00|91.98|90.58|91.98|90.58|91.99|90.59|91.98|90.58|3
1738438570000|2025-02-01 19:36:10|91.97|90.57|91.98|90.58|91.98|90.58|91.97|90.57|2
1738438580000|2025-02-01 19:36:20|91.99|90.59|91.95|90.55|91.99|90.59|91.95|90.55|7
1738438600000|2025-02-01 19:36:40|91.94|90.54|91.94|90.54|91.94|90.54|91.94|90.54|1
1738438610000|2025-02-01 19:36:50|91.93|90.53|91.92|90.52|91.93|90.53|91.92|90.52|2
1738438620000|2025-02-01 19:37:00|91.89|90.49|91.87|90.47|91.89|90.49|91.81|90.41|10
1738438630000|2025-02-01 19:37:10|91.88|90.48|91.86|90.46|91.89|90.49|91.84|90.44|19
1738438640000|2025-02-01 19:37:20|91.85|90.45|91.81|90.41|91.91|90.51|91.81|90.41|14
1738438650000|2025-02-01 19:37:30|91.8|90.4|91.78|90.38|91.8|90.4|91.78|90.38|7
1738438660000|2025-02-01 19:37:40|91.79|90.39|91.81|90.41|91.81|90.41|91.79|90.39|5
1738438670000|2025-02-01 19:37:50|91.8|90.4|91.81|90.41|91.83|90.43|91.8|90.4|9
1738438680000|2025-02-01 19:38:00|91.82|90.42|91.81|90.41|91.84|90.44|91.8|90.4|11
1738438690000|2025-02-01 19:38:10|91.82|90.42|91.96|90.56|91.97|90.57|91.82|90.42|17
1738438700000|2025-02-01 19:38:20|91.95|90.55|91.94|90.54|91.97|90.57|91.93|90.53|7
1738438710000|2025-02-01 19:38:30|91.93|90.53|91.86|90.46|91.93|90.53|91.81|90.41|14
1738438720000|2025-02-01 19:38:40|91.87|90.47|91.88|90.48|91.88|90.48|91.85|90.45|7
1738438730000|2025-02-01 19:38:50|91.83|90.43|91.8|90.4|91.84|90.44|91.79|90.39|13
1738438740000|2025-02-01 19:39:00|91.81|90.41|91.83|90.43|91.83|90.43|91.79|90.39|9
1738438750000|2025-02-01 19:39:10|91.82|90.42|91.85|90.45|91.87|90.47|91.82|90.42|8
1738438760000|2025-02-01 19:39:20|91.83|90.43|91.81|90.41|91.84|90.44|91.8|90.4|14
1738438770000|2025-02-01 19:39:30|91.82|90.42|91.91|90.51|91.91|90.51|91.82|90.42|9
1738438780000|2025-02-01 19:39:40|91.86|90.46|91.83|90.43|91.86|90.46|91.82|90.42|5
1738438800000|2025-02-01 19:40:00|91.82|90.42|91.81|90.41|91.87|90.47|91.78|90.38|15
1738438810000|2025-02-01 19:40:10|91.8|90.4|91.78|90.38|91.8|90.4|91.77|90.37|7
1738438820000|2025-02-01 19:40:20|91.79|90.39|91.78|90.38|91.79|90.39|91.77|90.37|10
1738438830000|2025-02-01 19:40:30|91.77|90.37|91.77|90.37|91.78|90.38|91.77|90.37|5
1738438850000|2025-02-01 19:40:50|91.71|90.31|91.71|90.31|91.73|90.33|91.71|90.31|9
1738438860000|2025-02-01 19:41:00|91.72|90.32|91.76|90.36|91.77|90.37|91.71|90.31|15
1738438870000|2025-02-01 19:41:10|91.75|90.35|91.75|90.35|91.76|90.36|91.72|90.32|16
1738438880000|2025-02-01 19:41:20|91.74|90.34|91.76|90.36|91.8|90.4|91.72|90.32|17
1738438890000|2025-02-01 19:41:30|91.77|90.37|91.82|90.42|91.85|90.45|91.77|90.37|20
1738438900000|2025-02-01 19:41:40|91.8|90.4|91.74|90.34|91.8|90.4|91.72|90.32|13
1738438910000|2025-02-01 19:41:50|91.75|90.35|91.73|90.33|91.75|90.35|91.72|90.32|8
1738438920000|2025-02-01 19:42:00|91.74|90.34|91.76|90.36|91.79|90.39|91.73|90.33|11
1738438930000|2025-02-01 19:42:10|91.74|90.34|91.76|90.36|91.76|90.36|91.72|90.32|6
1738438940000|2025-02-01 19:42:20|91.73|90.33|91.74|90.34|91.75|90.35|91.72|90.32|13
1738438950000|2025-02-01 19:42:30|91.73|90.33|91.72|90.32|91.74|90.34|91.72|90.32|12
1738438960000|2025-02-01 19:42:40|91.74|90.34|91.84|90.44|91.84|90.44|91.74|90.34|11
1738438970000|2025-02-01 19:42:50|91.85|90.45|91.86|90.46|91.87|90.47|91.83|90.43|10
1738438990000|2025-02-01 19:43:10|91.88|90.48|91.9|90.5|91.91|90.51|91.86|90.46|12
1738439000000|2025-02-01 19:43:20|91.91|90.51|91.81|90.41|91.91|90.51|91.81|90.41|9
1738439010000|2025-02-01 19:43:30|91.79|90.39|91.84|90.44|91.84|90.44|91.79|90.39|13
1738439020000|2025-02-01 19:43:40|91.86|90.46|91.8|90.4|91.87|90.47|91.77|90.37|17
1738439030000|2025-02-01 19:43:50|91.81|90.41|91.85|90.45|91.88|90.48|91.81|90.41|13
1738439040000|2025-02-01 19:44:00|91.82|90.42|91.83|90.43|91.84|90.44|91.8|90.4|13
1738439050000|2025-02-01 19:44:10|91.84|90.44|91.77|90.37|91.84|90.44|91.77|90.37|13
1738439060000|2025-02-01 19:44:20|91.76|90.36|91.8|90.4|91.8|90.4|91.74|90.34|17
1738439070000|2025-02-01 19:44:30|91.81|90.41|91.86|90.46|91.86|90.46|91.81|90.41|10
1738439080000|2025-02-01 19:44:40|91.82|90.42|91.86|90.46|91.86|90.46|91.82|90.42|9
1738439090000|2025-02-01 19:44:50|91.85|90.45|91.84|90.44|91.86|90.46|91.83|90.43|5
1738439100000|2025-02-01 19:45:00|91.83|90.43|91.73|90.33|91.83|90.43|91.72|90.32|21
1738439110000|2025-02-01 19:45:10|91.75|90.35|91.74|90.34|91.78|90.38|91.72|90.32|15
1738439120000|2025-02-01 19:45:20|91.73|90.33|91.74|90.34|91.74|90.34|91.73|90.33|4
1738439130000|2025-02-01 19:45:30|91.72|90.32|91.7|90.3|91.73|90.33|91.7|90.3|10
1738439140000|2025-02-01 19:45:40|91.71|90.31|91.7|90.3|91.72|90.32|91.7|90.3|6
1738439230000|2025-02-01 19:47:10|91.65|90.25|91.59|90.19|91.65|90.25|91.56|90.16|17
1738439240000|2025-02-01 19:47:20|91.6|90.2|91.58|90.18|91.6|90.2|91.55|90.15|14
1738439250000|2025-02-01 19:47:30|91.57|90.17|91.57|90.17|91.58|90.18|91.53|90.13|19
1738439260000|2025-02-01 19:47:40|91.58|90.18|91.55|90.15|91.6|90.2|91.54|90.14|16
1738439270000|2025-02-01 19:47:50|91.56|90.16|91.61|90.21|91.61|90.21|91.55|90.15|12
1738439280000|2025-02-01 19:48:00|91.62|90.22|91.65|90.25|91.66|90.26|91.6|90.2|20
1738439290000|2025-02-01 19:48:10|91.66|90.26|91.59|90.19|91.69|90.29|91.59|90.19|17
1738439300000|2025-02-01 19:48:20|91.6|90.2|91.79|90.39|91.79|90.39|91.6|90.2|23
1738439310000|2025-02-01 19:48:30|91.8|90.4|91.76|90.36|91.8|90.4|91.76|90.36|13
1738439320000|2025-02-01 19:48:40|91.75|90.35|91.69|90.29|91.75|90.35|91.64|90.24|11
1738439330000|2025-02-01 19:48:50|91.73|90.33|91.71|90.31|91.73|90.33|91.69|90.29|7
1738439340000|2025-02-01 19:49:00|91.7|90.3|91.63|90.23|91.7|90.3|91.62|90.22|11
1738439350000|2025-02-01 19:49:10|91.64|90.24|91.7|90.3|91.7|90.3|91.6|90.2|13
1738439360000|2025-02-01 19:49:20|91.71|90.31|91.73|90.33|91.73|90.33|91.67|90.27|11
1738439370000|2025-02-01 19:49:30|91.74|90.34|91.76|90.36|91.76|90.36|91.72|90.32|6
1738439390000|2025-02-01 19:49:50|91.72|90.32|91.8|90.4|91.8|90.4|91.72|90.32|8
1738439400000|2025-02-01 19:50:00|91.81|90.41|91.88|90.48|91.88|90.48|91.81|90.41|11
1738439410000|2025-02-01 19:50:10|91.89|90.49|92.01|90.61|92.01|90.61|91.89|90.49|14
1738439420000|2025-02-01 19:50:20|91.99|90.59|92.02|90.62|92.04|90.64|91.96|90.56|18
1738439430000|2025-02-01 19:50:30|92.01|90.61|91.93|90.53|92.01|90.61|91.92|90.52|13
1738439440000|2025-02-01 19:50:40|91.92|90.52|91.89|90.49|91.92|90.52|91.87|90.47|10
1738439450000|2025-02-01 19:50:50|91.87|90.47|91.9|90.5|91.9|90.5|91.86|90.46|5
1738439460000|2025-02-01 19:51:00|91.91|90.51|92|90.6|92|90.6|91.91|90.51|13
1738439470000|2025-02-01 19:51:10|91.98|90.58|91.99|90.59|92|90.6|91.98|90.58|11
1738439480000|2025-02-01 19:51:20|91.98|90.58|91.98|90.58|91.98|90.58|91.97|90.57|3
1738439490000|2025-02-01 19:51:30|91.97|90.57|92.02|90.62|92.02|90.62|91.97|90.57|7
1738439500000|2025-02-01 19:51:40|92|90.6|92.02|90.62|92.03|90.63|92|90.6|6
1738439510000|2025-02-01 19:51:50|92.01|90.61|91.96|90.56|92.02|90.62|91.96|90.56|7
1738439520000|2025-02-01 19:52:00|91.94|90.54|91.96|90.56|91.97|90.57|91.93|90.53|10
1738439530000|2025-02-01 19:52:10|91.95|90.55|91.95|90.55|91.95|90.55|91.9|90.5|10
1738439540000|2025-02-01 19:52:20|91.94|90.54|92|90.6|92|90.6|91.93|90.53|8
1738439550000|2025-02-01 19:52:30|92.01|90.61|91.99|90.59|92.03|90.63|91.98|90.58|8
1738439560000|2025-02-01 19:52:40|92|90.6|91.95|90.55|92|90.6|91.94|90.54|6
1738439570000|2025-02-01 19:52:50|91.96|90.56|91.96|90.56|91.96|90.56|91.96|90.56|1
1738439590000|2025-02-01 19:53:10|92|90.6|91.93|90.53|92.01|90.61|91.92|90.52|8
1738439600000|2025-02-01 19:53:20|91.92|90.52|91.97|90.57|91.98|90.58|91.92|90.52|10
1738439610000|2025-02-01 19:53:30|91.95|90.55|91.94|90.54|91.97|90.57|91.94|90.54|5
1738439620000|2025-02-01 19:53:40|91.93|90.53|91.9|90.5|91.93|90.53|91.9|90.5|6
1738439630000|2025-02-01 19:53:50|91.92|90.52|91.94|90.54|91.95|90.55|91.92|90.52|7
1738439640000|2025-02-01 19:54:00|91.93|90.53|91.87|90.47|91.93|90.53|91.87|90.47|7
1738439650000|2025-02-01 19:54:10|91.88|90.48|91.95|90.55|91.95|90.55|91.88|90.48|5
1738439660000|2025-02-01 19:54:20|91.96|90.56|91.95|90.55|91.97|90.57|91.92|90.52|7
1738439670000|2025-02-01 19:54:30|91.94|90.54|91.94|90.54|91.97|90.57|91.94|90.54|12
1738439680000|2025-02-01 19:54:40|91.93|90.53|91.9|90.5|91.93|90.53|91.88|90.48|8
1738439690000|2025-02-01 19:54:50|91.91|90.51|91.9|90.5|91.91|90.51|91.89|90.49|4
1738439700000|2025-02-01 19:55:00|91.88|90.48|91.83|90.43|91.88|90.48|91.82|90.42|10
1738439710000|2025-02-01 19:55:10|91.82|90.42|91.76|90.36|91.82|90.42|91.76|90.36|7
1738439720000|2025-02-01 19:55:20|91.77|90.37|91.8|90.4|91.8|90.4|91.76|90.36|8
1738439730000|2025-02-01 19:55:30|91.81|90.41|91.82|90.42|91.83|90.43|91.8|90.4|9
1738439740000|2025-02-01 19:55:40|91.83|90.43|91.85|90.45|91.85|90.45|91.83|90.43|2
1738439750000|2025-02-01 19:55:50|91.83|90.43|91.86|90.46|91.86|90.46|91.83|90.43|3
1738439760000|2025-02-01 19:56:00|91.84|90.44|91.89|90.49|91.89|90.49|91.84|90.44|7
1738439780000|2025-02-01 19:56:20|91.87|90.47|91.94|90.54|91.95|90.55|91.87|90.47|9
1738439790000|2025-02-01 19:56:30|91.95|90.55|91.92|90.52|91.96|90.56|91.92|90.52|5
1738439800000|2025-02-01 19:56:40|91.93|90.53|91.97|90.57|91.98|90.58|91.93|90.53|9
1738439810000|2025-02-01 19:56:50|91.96|90.56|91.98|90.58|91.98|90.58|91.96|90.56|3
1738439820000|2025-02-01 19:57:00|92|90.6|92.02|90.62|92.02|90.62|91.99|90.59|9
1738439830000|2025-02-01 19:57:10|92.01|90.61|92.06|90.66|92.06|90.66|92.01|90.61|6
1738439840000|2025-02-01 19:57:20|92.07|90.67|92.14|90.74|92.14|90.74|92.06|90.66|8
1738439850000|2025-02-01 19:57:30|92.15|90.75|92.19|90.79|92.19|90.79|92.15|90.75|7
1738439860000|2025-02-01 19:57:40|92.17|90.77|92.17|90.77|92.18|90.78|92.17|90.77|5
1738439870000|2025-02-01 19:57:50|92.18|90.78|92.1|90.7|92.18|90.78|92.1|90.7|9
1738439880000|2025-02-01 19:58:00|92.11|90.71|92.11|90.71|92.11|90.71|92.1|90.7|3
1738439890000|2025-02-01 19:58:10|92.1|90.7|92.08|90.68|92.1|90.7|92.08|90.68|5
1738439900000|2025-02-01 19:58:20|92.09|90.69|92.09|90.69|92.09|90.69|92.09|90.69|1
1738439910000|2025-02-01 19:58:30|92.11|90.71|92.15|90.75|92.15|90.75|92.11|90.71|7
1738439920000|2025-02-01 19:58:40|92.14|90.74|92.11|90.71|92.14|90.74|92.11|90.71|6
1738439930000|2025-02-01 19:58:50|92.1|90.7|92.1|90.7|92.1|90.7|92.1|90.7|1
1738439940000|2025-02-01 19:59:00|92.11|90.71|92.05|90.65|92.11|90.71|92.05|90.65|5
1738439950000|2025-02-01 19:59:10|92.06|90.66|92.09|90.69|92.09|90.69|92.06|90.66|3
1738439960000|2025-02-01 19:59:20|92.1|90.7|92.11|90.71|92.11|90.71|92.1|90.7|2
1738439980000|2025-02-01 19:59:40|92.15|90.75|92.16|90.76|92.16|90.76|92.15|90.75|2
1738439990000|2025-02-01 19:59:50|92.17|90.77|92.17|90.77|92.17|90.77|92.17|90.77|1
1738440000000|2025-02-01 20:00:00|92.14|90.74|92.14|90.74|92.14|90.74|92.1|90.7|10
1738440010000|2025-02-01 20:00:10|92.12|90.72|92.07|90.67|92.13|90.73|92.06|90.66|10
1738440020000|2025-02-01 20:00:20|92.08|90.68|92.1|90.7|92.1|90.7|92.08|90.68|6
1738440030000|2025-02-01 20:00:30|92.09|90.69|92.01|90.61|92.09|90.69|92.01|90.61|11
1738440040000|2025-02-01 20:00:40|92.02|90.62|91.93|90.53|92.02|90.62|91.93|90.53|8
1738440050000|2025-02-01 20:00:50|91.92|90.52|91.88|90.48|91.92|90.52|91.87|90.47|8
1738440060000|2025-02-01 20:01:00|91.87|90.47|91.84|90.44|91.88|90.48|91.84|90.44|7
1738440070000|2025-02-01 20:01:10|91.83|90.43|91.83|90.43|91.83|90.43|91.77|90.37|11
1738440080000|2025-02-01 20:01:20|91.84|90.44|91.81|90.41|91.84|90.44|91.78|90.38|9
1738440090000|2025-02-01 20:01:30|91.82|90.42|91.78|90.38|91.82|90.42|91.78|90.38|9
1738440100000|2025-02-01 20:01:40|91.77|90.37|91.74|90.34|91.77|90.37|91.74|90.34|8
1738440110000|2025-02-01 20:01:50|91.73|90.33|91.74|90.34|91.76|90.36|91.73|90.33|7
1738440120000|2025-02-01 20:02:00|91.73|90.33|91.8|90.4|91.8|90.4|91.73|90.33|11
1738440130000|2025-02-01 20:02:10|91.78|90.38|91.74|90.34|91.78|90.38|91.74|90.34|7
1738440140000|2025-02-01 20:02:20|91.75|90.35|91.76|90.36|91.77|90.37|91.75|90.35|8
1738440150000|2025-02-01 20:02:30|91.77|90.37|91.69|90.29|91.77|90.37|91.69|90.29|9
1738440160000|2025-02-01 20:02:40|91.71|90.31|91.7|90.3|91.71|90.31|91.7|90.3|2
1738440180000|2025-02-01 20:03:00|91.71|90.31|91.64|90.24|91.71|90.31|91.64|90.24|7
1738440190000|2025-02-01 20:03:10|91.65|90.25|91.66|90.26|91.67|90.27|91.65|90.25|7
1738440200000|2025-02-01 20:03:20|91.67|90.27|91.66|90.26|91.7|90.3|91.66|90.26|7
1738440210000|2025-02-01 20:03:30|91.65|90.25|91.62|90.22|91.67|90.27|91.6|90.2|12
1738440220000|2025-02-01 20:03:40|91.63|90.23|91.64|90.24|91.65|90.25|91.63|90.23|6
1738440230000|2025-02-01 20:03:50|91.65|90.25|91.71|90.31|91.71|90.31|91.63|90.23|12
1738440240000|2025-02-01 20:04:00|91.72|90.32|91.74|90.34|91.78|90.38|91.72|90.32|10
1738440250000|2025-02-01 20:04:10|91.73|90.33|91.66|90.26|91.74|90.34|91.65|90.25|10
1738440260000|2025-02-01 20:04:20|91.67|90.27|91.68|90.28|91.7|90.3|91.66|90.26|10
1738440270000|2025-02-01 20:04:30|91.67|90.27|91.65|90.25|91.67|90.27|91.65|90.25|3
1738440280000|2025-02-01 20:04:40|91.64|90.24|91.66|90.26|91.66|90.26|91.64|90.24|2
1738440290000|2025-02-01 20:04:50|91.65|90.25|91.66|90.26|91.66|90.26|91.64|90.24|4
1738440300000|2025-02-01 20:05:00|91.69|90.29|91.66|90.26|91.7|90.3|91.66|90.26|11
1738440310000|2025-02-01 20:05:10|91.65|90.25|91.58|90.18|91.65|90.25|91.57|90.17|6
1738440320000|2025-02-01 20:05:20|91.59|90.19|91.59|90.19|91.59|90.19|91.58|90.18|3
1738440330000|2025-02-01 20:05:30|91.57|90.17|91.53|90.13|91.58|90.18|91.53|90.13|10
1738440340000|2025-02-01 20:05:40|91.52|90.12|91.5|90.1|91.53|90.13|91.5|90.1|5
1738440350000|2025-02-01 20:05:50|91.51|90.11|91.51|90.11|91.51|90.11|91.49|90.09|8
1738440360000|2025-02-01 20:06:00|91.49|90.09|91.49|90.09|91.49|90.09|91.49|90.09|1
1738440370000|2025-02-01 20:06:10|91.54|90.14|91.48|90.08|91.58|90.18|91.48|90.08|12
1738440380000|2025-02-01 20:06:20|91.46|90.06|91.4|90|91.46|90.06|91.4|90|6
1738440390000|2025-02-01 20:06:30|91.39|89.99|91.35|89.95|91.39|89.99|91.34|89.94|11
1738440400000|2025-02-01 20:06:40|91.36|89.96|91.38|89.98|91.41|90.01|91.36|89.96|9
1738440410000|2025-02-01 20:06:50|91.39|89.99|91.38|89.98|91.39|89.99|91.36|89.96|8
1738440420000|2025-02-01 20:07:00|91.35|89.95|91.39|89.99|91.42|90.02|91.35|89.95|15
1738440430000|2025-02-01 20:07:10|91.4|90|91.47|90.07|91.47|90.07|91.4|90|11
1738440440000|2025-02-01 20:07:20|91.45|90.05|91.42|90.02|91.45|90.05|91.39|89.99|14
1738440450000|2025-02-01 20:07:30|91.43|90.03|91.37|89.97|91.43|90.03|91.36|89.96|13
1738440460000|2025-02-01 20:07:40|91.35|89.95|91.33|89.93|91.36|89.96|91.32|89.92|6
1738440470000|2025-02-01 20:07:50|91.34|89.94|91.36|89.96|91.36|89.96|91.33|89.93|6
1738440480000|2025-02-01 20:08:00|91.35|89.95|91.4|90|91.4|90|91.35|89.95|12
1738440490000|2025-02-01 20:08:10|91.41|90.01|91.39|89.99|91.42|90.02|91.39|89.99|11
1738440500000|2025-02-01 20:08:20|91.4|90|91.45|90.05|91.45|90.05|91.38|89.98|7
1738440510000|2025-02-01 20:08:30|91.46|90.06|91.54|90.14|91.58|90.18|91.46|90.06|18
1738440520000|2025-02-01 20:08:40|91.53|90.13|91.4|90|91.53|90.13|91.4|90|12
1738440530000|2025-02-01 20:08:50|91.39|89.99|91.39|89.99|91.39|89.99|91.37|89.97|6
1738440540000|2025-02-01 20:09:00|91.4|90|91.4|90|91.42|90.02|91.38|89.98|7
1738440550000|2025-02-01 20:09:10|91.41|90.01|91.42|90.02|91.42|90.02|91.4|90|4
1738440570000|2025-02-01 20:09:30|91.56|90.16|91.61|90.21|91.61|90.21|91.54|90.14|9
1738440580000|2025-02-01 20:09:40|91.63|90.23|91.58|90.18|91.66|90.26|91.58|90.18|8
1738440590000|2025-02-01 20:09:50|91.57|90.17|91.48|90.08|91.57|90.17|91.47|90.07|9
1738440600000|2025-02-01 20:10:00|91.49|90.09|91.51|90.11|91.51|90.11|91.46|90.06|15
1738440610000|2025-02-01 20:10:10|91.5|90.1|91.6|90.2|91.6|90.2|91.5|90.1|9
1738440620000|2025-02-01 20:10:20|91.62|90.22|91.55|90.15|91.64|90.24|91.55|90.15|10
1738440630000|2025-02-01 20:10:30|91.56|90.16|91.65|90.25|91.65|90.25|91.56|90.16|11
1738440640000|2025-02-01 20:10:40|91.64|90.24|91.59|90.19|91.64|90.24|91.55|90.15|12
1738440650000|2025-02-01 20:10:50|91.6|90.2|91.62|90.22|91.64|90.24|91.6|90.2|15
1738440660000|2025-02-01 20:11:00|91.63|90.23|91.65|90.25|91.68|90.28|91.62|90.22|12
1738440670000|2025-02-01 20:11:10|91.66|90.26|91.65|90.25|91.68|90.28|91.63|90.23|12
1738440680000|2025-02-01 20:11:20|91.64|90.24|91.59|90.19|91.65|90.25|91.59|90.19|12
1738440690000|2025-02-01 20:11:30|91.6|90.2|91.66|90.26|91.66|90.26|91.6|90.2|9
1738440700000|2025-02-01 20:11:40|91.64|90.24|91.58|90.18|91.64|90.24|91.58|90.18|5
1738440710000|2025-02-01 20:11:50|91.57|90.17|91.57|90.17|91.57|90.17|91.51|90.11|10
1738440720000|2025-02-01 20:12:00|91.56|90.16|91.59|90.19|91.62|90.22|91.56|90.16|11
1738440730000|2025-02-01 20:12:10|91.61|90.21|91.62|90.22|91.62|90.22|91.6|90.2|5
1738440740000|2025-02-01 20:12:20|91.61|90.21|91.57|90.17|91.63|90.23|91.57|90.17|9
1738440750000|2025-02-01 20:12:30|91.55|90.15|91.48|90.08|91.55|90.15|91.47|90.07|8
1738440770000|2025-02-01 20:12:50|91.5|90.1|91.47|90.07|91.5|90.1|91.46|90.06|6
1738440780000|2025-02-01 20:13:00|91.46|90.06|91.48|90.08|91.48|90.08|91.43|90.03|9
1738440790000|2025-02-01 20:13:10|91.47|90.07|91.48|90.08|91.48|90.08|91.46|90.06|6
1738440800000|2025-02-01 20:13:20|91.46|90.06|91.42|90.02|91.46|90.06|91.42|90.02|9
1738440810000|2025-02-01 20:13:30|91.41|90.01|91.34|89.94|91.41|90.01|91.34|89.94|9
1738440820000|2025-02-01 20:13:40|91.33|89.93|91.31|89.91|91.33|89.93|91.31|89.91|7
1738440830000|2025-02-01 20:13:50|91.3|89.9|91.31|89.91|91.32|89.92|91.3|89.9|8
1738440840000|2025-02-01 20:14:00|91.3|89.9|91.36|89.96|91.37|89.97|91.3|89.9|11
1738440850000|2025-02-01 20:14:10|91.38|89.98|91.37|89.97|91.39|89.99|91.36|89.96|11
1738440860000|2025-02-01 20:14:20|91.38|89.98|91.43|90.03|91.43|90.03|91.37|89.97|9
1738440870000|2025-02-01 20:14:30|91.41|90.01|91.41|90.01|91.43|90.03|91.39|89.99|6
1738440880000|2025-02-01 20:14:40|91.44|90.04|91.44|90.04|91.45|90.05|91.41|90.01|10
1738440890000|2025-02-01 20:14:50|91.42|90.02|91.47|90.07|91.49|90.09|91.42|90.02|6
1738440900000|2025-02-01 20:15:00|91.48|90.08|91.49|90.09|91.5|90.1|91.44|90.04|17
1738440910000|2025-02-01 20:15:10|91.5|90.1|91.6|90.2|91.6|90.2|91.5|90.1|13
1738440920000|2025-02-01 20:15:20|91.61|90.21|91.62|90.22|91.62|90.22|91.57|90.17|7
1738440930000|2025-02-01 20:15:30|91.64|90.24|91.66|90.26|91.68|90.28|91.64|90.24|11
1738440940000|2025-02-01 20:15:40|91.67|90.27|91.6|90.2|91.68|90.28|91.6|90.2|8
1738440950000|2025-02-01 20:15:50|91.58|90.18|91.53|90.13|91.58|90.18|91.53|90.13|6
1738440970000|2025-02-01 20:16:10|91.54|90.14|91.52|90.12|91.54|90.14|91.52|90.12|2
1738440980000|2025-02-01 20:16:20|91.5|90.1|91.57|90.17|91.57|90.17|91.47|90.07|13
1738440990000|2025-02-01 20:16:30|91.58|90.18|91.68|90.28|91.68|90.28|91.58|90.18|11
1738441000000|2025-02-01 20:16:40|91.69|90.29|91.72|90.32|91.72|90.32|91.67|90.27|10
1738441010000|2025-02-01 20:16:50|91.71|90.31|91.68|90.28|91.71|90.31|91.67|90.27|12
1738441020000|2025-02-01 20:17:00|91.67|90.27|91.71|90.31|91.73|90.33|91.67|90.27|6
1738441030000|2025-02-01 20:17:10|91.7|90.3|91.75|90.35|91.75|90.35|91.66|90.26|12
1738441040000|2025-02-01 20:17:20|91.73|90.33|91.74|90.34|91.74|90.34|91.72|90.32|5
1738441050000|2025-02-01 20:17:30|91.73|90.33|91.72|90.32|91.73|90.33|91.66|90.26|14
1738441060000|2025-02-01 20:17:40|91.73|90.33|91.76|90.36|91.78|90.38|91.73|90.33|6
1738441070000|2025-02-01 20:17:50|91.78|90.38|91.74|90.34|91.8|90.4|91.73|90.33|10
1738441080000|2025-02-01 20:18:00|91.72|90.32|91.79|90.39|91.79|90.39|91.69|90.29|12
1738441090000|2025-02-01 20:18:10|91.8|90.4|91.85|90.45|91.85|90.45|91.8|90.4|7
1738441100000|2025-02-01 20:18:20|91.84|90.44|91.77|90.37|91.84|90.44|91.77|90.37|7
1738441110000|2025-02-01 20:18:30|91.78|90.38|91.84|90.44|91.84|90.44|91.78|90.38|7
1738441120000|2025-02-01 20:18:40|91.83|90.43|91.74|90.34|91.83|90.43|91.72|90.32|11
1738441130000|2025-02-01 20:18:50|91.73|90.33|91.65|90.25|91.73|90.33|91.65|90.25|16
1738441140000|2025-02-01 20:19:00|91.64|90.24|91.55|90.15|91.65|90.25|91.55|90.15|12
1738441150000|2025-02-01 20:19:10|91.56|90.16|91.58|90.18|91.59|90.19|91.55|90.15|6
1738441170000|2025-02-01 20:19:30|91.57|90.17|91.57|90.17|91.58|90.18|91.56|90.16|6
1738441180000|2025-02-01 20:19:40|91.58|90.18|91.63|90.23|91.65|90.25|91.58|90.18|10
1738441190000|2025-02-01 20:19:50|91.64|90.24|91.57|90.17|91.66|90.26|91.57|90.17|12
1738441200000|2025-02-01 20:20:00|91.56|90.16|91.65|90.25|91.66|90.26|91.53|90.13|13
1738441210000|2025-02-01 20:20:10|91.66|90.26|91.62|90.22|91.66|90.26|91.62|90.22|10
1738441220000|2025-02-01 20:20:20|91.63|90.23|91.64|90.24|91.68|90.28|91.63|90.23|8
1738441230000|2025-02-01 20:20:30|91.63|90.23|91.46|90.06|91.63|90.23|91.46|90.06|14
1738441240000|2025-02-01 20:20:40|91.47|90.07|91.39|89.99|91.5|90.1|91.39|89.99|11
1738441250000|2025-02-01 20:20:50|91.38|89.98|91.34|89.94|91.38|89.98|91.33|89.93|10
1738441260000|2025-02-01 20:21:00|91.33|89.93|91.35|89.95|91.36|89.96|91.32|89.92|12
1738441270000|2025-02-01 20:21:10|91.36|89.96|91.39|89.99|91.41|90.01|91.36|89.96|12
1738441280000|2025-02-01 20:21:20|91.4|90|91.38|89.98|91.4|90|91.37|89.97|4
1738441290000|2025-02-01 20:21:30|91.36|89.96|91.36|89.96|91.38|89.98|91.34|89.94|10
1738441300000|2025-02-01 20:21:40|91.37|89.97|91.31|89.91|91.37|89.97|91.31|89.91|8
1738441310000|2025-02-01 20:21:50|91.33|89.93|91.31|89.91|91.34|89.94|91.31|89.91|10
1738441320000|2025-02-01 20:22:00|91.33|89.93|91.3|89.9|91.34|89.94|91.3|89.9|7
1738441330000|2025-02-01 20:22:10|91.29|89.89|91.29|89.89|91.3|89.9|91.29|89.89|9
1738441340000|2025-02-01 20:22:20|91.3|89.9|91.29|89.89|91.31|89.91|91.29|89.89|6
1738441350000|2025-02-01 20:22:30|91.3|89.9|91.3|89.9|91.3|89.9|91.3|89.9|1
1738441370000|2025-02-01 20:22:50|91.26|89.86|91.25|89.85|91.26|89.86|91.25|89.85|4
1738441380000|2025-02-01 20:23:00|91.26|89.86|91.28|89.88|91.29|89.89|91.26|89.86|6
1738441390000|2025-02-01 20:23:10|91.26|89.86|91.25|89.85|91.26|89.86|91.25|89.85|8
1738441400000|2025-02-01 20:23:20|91.24|89.84|91.23|89.83|91.24|89.84|91.23|89.83|2
1738441410000|2025-02-01 20:23:30|91.26|89.86|91.26|89.86|91.27|89.87|91.26|89.86|3
1738441420000|2025-02-01 20:23:40|91.25|89.85|91.24|89.84|91.25|89.85|91.23|89.83|4
1738441430000|2025-02-01 20:23:50|91.23|89.83|91.2|89.8|91.23|89.83|91.2|89.8|3
1738441440000|2025-02-01 20:24:00|91.22|89.82|91.25|89.85|91.25|89.85|91.22|89.82|6
1738441450000|2025-02-01 20:24:10|91.28|89.88|91.25|89.85|91.28|89.88|91.24|89.84|6
1738441460000|2025-02-01 20:24:20|91.27|89.87|91.25|89.85|91.27|89.87|91.25|89.85|3
1738441470000|2025-02-01 20:24:30|91.26|89.86|91.34|89.94|91.34|89.94|91.26|89.86|6
1738441480000|2025-02-01 20:24:40|91.36|89.96|91.39|89.99|91.41|90.01|91.36|89.96|12
1738441490000|2025-02-01 20:24:50|91.38|89.98|91.39|89.99|91.39|89.99|91.36|89.96|7
1738441500000|2025-02-01 20:25:00|91.38|89.98|91.3|89.9|91.38|89.98|91.3|89.9|6
1738441510000|2025-02-01 20:25:10|91.28|89.88|91.25|89.85|91.28|89.88|91.25|89.85|7
1738441520000|2025-02-01 20:25:20|91.26|89.86|91.25|89.85|91.3|89.9|91.25|89.85|11
1738441530000|2025-02-01 20:25:30|91.24|89.84|91.27|89.87|91.27|89.87|91.24|89.84|6
1738441540000|2025-02-01 20:25:40|91.28|89.88|91.25|89.85|91.29|89.89|91.25|89.85|8
1738441560000|2025-02-01 20:26:00|91.26|89.86|91.35|89.95|91.35|89.95|91.26|89.86|10
1738441570000|2025-02-01 20:26:10|91.36|89.96|91.31|89.91|91.36|89.96|91.31|89.91|5
1738441580000|2025-02-01 20:26:20|91.32|89.92|91.39|89.99|91.42|90.02|91.32|89.92|11
1738441590000|2025-02-01 20:26:30|91.38|89.98|91.37|89.97|91.41|90.01|91.37|89.97|11
1738441600000|2025-02-01 20:26:40|91.33|89.93|91.37|89.97|91.39|89.99|91.33|89.93|7
1738441610000|2025-02-01 20:26:50|91.36|89.96|91.38|89.98|91.38|89.98|91.35|89.95|5
1738441620000|2025-02-01 20:27:00|91.39|89.99|91.42|90.02|91.42|90.02|91.38|89.98|11
1738441630000|2025-02-01 20:27:10|91.43|90.03|91.56|90.16|91.56|90.16|91.43|90.03|12
1738441640000|2025-02-01 20:27:20|91.55|90.15|91.57|90.17|91.57|90.17|91.55|90.15|5
1738441650000|2025-02-01 20:27:30|91.56|90.16|91.48|90.08|91.56|90.16|91.48|90.08|7
1738441660000|2025-02-01 20:27:40|91.47|90.07|91.46|90.06|91.47|90.07|91.46|90.06|6
1738441670000|2025-02-01 20:27:50|91.47|90.07|91.46|90.06|91.47|90.07|91.46|90.06|4
1738441680000|2025-02-01 20:28:00|91.47|90.07|91.47|90.07|91.47|90.07|91.46|90.06|3
1738441690000|2025-02-01 20:28:10|91.48|90.08|91.44|90.04|91.48|90.08|91.44|90.04|7
1738441700000|2025-02-01 20:28:20|91.43|90.03|91.36|89.96|91.43|90.03|91.34|89.94|4
1738441710000|2025-02-01 20:28:30|91.37|89.97|91.35|89.95|91.37|89.97|91.35|89.95|5
1738441720000|2025-02-01 20:28:40|91.34|89.94|91.37|89.97|91.37|89.97|91.28|89.88|11
1738441730000|2025-02-01 20:28:50|91.38|89.98|91.35|89.95|91.38|89.98|91.34|89.94|7
1738441750000|2025-02-01 20:29:10|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|4
1738441760000|2025-02-01 20:29:20|91.28|89.88|91.31|89.91|91.32|89.92|91.28|89.88|10
1738441770000|2025-02-01 20:29:30|91.29|89.89|91.32|89.92|91.32|89.92|91.28|89.88|11
1738441780000|2025-02-01 20:29:40|91.31|89.91|91.34|89.94|91.34|89.94|91.31|89.91|4
1738441790000|2025-02-01 20:29:50|91.35|89.95|91.32|89.92|91.36|89.96|91.31|89.91|9
1738441800000|2025-02-01 20:30:00|91.33|89.93|91.29|89.89|91.34|89.94|91.28|89.88|13
1738441810000|2025-02-01 20:30:10|91.28|89.88|91.25|89.85|91.28|89.88|91.24|89.84|7
1738441820000|2025-02-01 20:30:20|91.26|89.86|91.22|89.82|91.3|89.9|91.22|89.82|11
1738441830000|2025-02-01 20:30:30|91.23|89.83|91.3|89.9|91.33|89.93|91.23|89.83|13
1738441840000|2025-02-01 20:30:40|91.29|89.89|91.32|89.92|91.33|89.93|91.29|89.89|8
1738441850000|2025-02-01 20:30:50|91.31|89.91|91.34|89.94|91.36|89.96|91.29|89.89|13
1738441860000|2025-02-01 20:31:00|91.31|89.91|91.25|89.85|91.31|89.91|91.25|89.85|15
1738441870000|2025-02-01 20:31:10|91.23|89.83|91.2|89.8|91.23|89.83|91.2|89.8|13
1738441880000|2025-02-01 20:31:20|91.23|89.83|91.23|89.83|91.23|89.83|91.23|89.83|1
1738441890000|2025-02-01 20:31:30|91.22|89.82|91.22|89.82|91.23|89.83|91.21|89.81|4
1738441900000|2025-02-01 20:31:40|91.23|89.83|91.25|89.85|91.25|89.85|91.22|89.82|7
1738441910000|2025-02-01 20:31:50|91.26|89.86|91.2|89.8|91.26|89.86|91.19|89.79|10
1738441920000|2025-02-01 20:32:00|91.19|89.79|91.2|89.8|91.2|89.8|91.18|89.78|6
1738441930000|2025-02-01 20:32:10|91.19|89.79|91.2|89.8|91.2|89.8|91.19|89.79|2
1738441950000|2025-02-01 20:32:30|91.19|89.79|91.19|89.79|91.19|89.79|91.19|89.79|1
1738441960000|2025-02-01 20:32:40|91.18|89.78|91.14|89.74|91.18|89.78|91.14|89.74|7
1738441970000|2025-02-01 20:32:50|91.15|89.75|91.14|89.74|91.16|89.76|91.14|89.74|8
1738441980000|2025-02-01 20:33:00|91.16|89.76|91.2|89.8|91.2|89.8|91.14|89.74|10
1738441990000|2025-02-01 20:33:10|91.21|89.81|91.21|89.81|91.21|89.81|91.21|89.81|1
1738442000000|2025-02-01 20:33:20|91.22|89.82|91.2|89.8|91.22|89.82|91.2|89.8|5
1738442010000|2025-02-01 20:33:30|91.21|89.81|91.29|89.89|91.29|89.89|91.21|89.81|6
1738442020000|2025-02-01 20:33:40|91.3|89.9|91.38|89.98|91.41|90.01|91.3|89.9|14
1738442030000|2025-02-01 20:33:50|91.37|89.97|91.33|89.93|91.37|89.97|91.31|89.91|12
1738442040000|2025-02-01 20:34:00|91.34|89.94|91.27|89.87|91.37|89.97|91.27|89.87|17
1738442050000|2025-02-01 20:34:10|91.28|89.88|91.2|89.8|91.28|89.88|91.2|89.8|14
1738442060000|2025-02-01 20:34:20|91.19|89.79|91.18|89.78|91.19|89.79|91.17|89.77|5
1738442070000|2025-02-01 20:34:30|91.19|89.79|91.18|89.78|91.21|89.81|91.18|89.78|8
1738442080000|2025-02-01 20:34:40|91.19|89.79|91.2|89.8|91.2|89.8|91.15|89.75|8
1738442090000|2025-02-01 20:34:50|91.19|89.79|91.19|89.79|91.2|89.8|91.18|89.78|11
1738442100000|2025-02-01 20:35:00|91.2|89.8|91.23|89.83|91.24|89.84|91.19|89.79|6
1738442110000|2025-02-01 20:35:10|91.22|89.82|91.25|89.85|91.25|89.85|91.22|89.82|4
1738442120000|2025-02-01 20:35:20|91.26|89.86|91.31|89.91|91.31|89.91|91.23|89.83|13
1738442130000|2025-02-01 20:35:30|91.34|89.94|91.41|90.01|91.41|90.01|91.34|89.94|7
1738442150000|2025-02-01 20:35:50|91.29|89.89|91.3|89.9|91.3|89.9|91.26|89.86|8
1738442160000|2025-02-01 20:36:00|91.29|89.89|91.19|89.79|91.29|89.89|91.19|89.79|12
1738442170000|2025-02-01 20:36:10|91.17|89.77|91.17|89.77|91.18|89.78|91.16|89.76|7
1738442180000|2025-02-01 20:36:20|91.16|89.76|91.16|89.76|91.16|89.76|91.16|89.76|1
1738442190000|2025-02-01 20:36:30|91.14|89.74|91.15|89.75|91.16|89.76|91.14|89.74|6
1738442200000|2025-02-01 20:36:40|91.14|89.74|91.15|89.75|91.15|89.75|91.14|89.74|4
1738442210000|2025-02-01 20:36:50|91.14|89.74|91.12|89.72|91.15|89.75|91.12|89.72|5
1738442220000|2025-02-01 20:37:00|91.11|89.71|91.17|89.77|91.18|89.78|91.11|89.71|10
1738442230000|2025-02-01 20:37:10|91.16|89.76|91.13|89.73|91.19|89.79|91.13|89.73|10
1738442240000|2025-02-01 20:37:20|91.12|89.72|91.13|89.73|91.14|89.74|91.1|89.7|13
1738442250000|2025-02-01 20:37:30|91.12|89.72|91.14|89.74|91.14|89.74|91.11|89.71|6
1738442260000|2025-02-01 20:37:40|91.15|89.75|91.15|89.75|91.16|89.76|91.15|89.75|3
1738442270000|2025-02-01 20:37:50|91.14|89.74|91.15|89.75|91.16|89.76|91.14|89.74|6
1738442280000|2025-02-01 20:38:00|91.16|89.76|91.14|89.74|91.16|89.76|91.12|89.72|8
1738442290000|2025-02-01 20:38:10|91.13|89.73|91.13|89.73|91.14|89.74|91.11|89.71|10
1738442300000|2025-02-01 20:38:20|91.11|89.71|91.09|89.69|91.11|89.71|91.09|89.69|3
1738442310000|2025-02-01 20:38:30|91.1|89.7|91.1|89.7|91.11|89.71|91.09|89.69|5
1738442320000|2025-02-01 20:38:40|91.11|89.71|91.1|89.7|91.14|89.74|91.1|89.7|7
1738442340000|2025-02-01 20:39:00|91.11|89.71|91.11|89.71|91.11|89.71|91.1|89.7|3
1738442350000|2025-02-01 20:39:10|91.1|89.7|91.11|89.71|91.11|89.71|91.09|89.69|6
1738442360000|2025-02-01 20:39:20|91.12|89.72|91.13|89.73|91.16|89.76|91.11|89.71|9
1738442370000|2025-02-01 20:39:30|91.12|89.72|91.12|89.72|91.13|89.73|91.11|89.71|10
1738442380000|2025-02-01 20:39:40|91.13|89.73|91.11|89.71|91.13|89.73|91.11|89.71|3
1738442390000|2025-02-01 20:39:50|91.12|89.72|91.09|89.69|91.12|89.72|91.08|89.68|5
1738442400000|2025-02-01 20:40:00|91.1|89.7|91.13|89.73|91.13|89.73|91.1|89.7|5
1738442410000|2025-02-01 20:40:10|91.14|89.74|91.16|89.76|91.16|89.76|91.12|89.72|11
1738442420000|2025-02-01 20:40:20|91.15|89.75|91.26|89.86|91.26|89.86|91.15|89.75|8
1738442430000|2025-02-01 20:40:30|91.27|89.87|91.29|89.89|91.33|89.93|91.27|89.87|9
1738442440000|2025-02-01 20:40:40|91.3|89.9|91.25|89.85|91.31|89.91|91.25|89.85|7
1738442450000|2025-02-01 20:40:50|91.24|89.84|91.2|89.8|91.24|89.84|91.17|89.77|12
1738442460000|2025-02-01 20:41:00|91.21|89.81|91.14|89.74|91.21|89.81|91.14|89.74|6
1738442470000|2025-02-01 20:41:10|91.16|89.76|91.24|89.84|91.24|89.84|91.16|89.76|13
1738442480000|2025-02-01 20:41:20|91.25|89.85|91.26|89.86|91.28|89.88|91.25|89.85|8
1738442490000|2025-02-01 20:41:30|91.27|89.87|91.25|89.85|91.27|89.87|91.25|89.85|8
1738442500000|2025-02-01 20:41:40|91.24|89.84|91.18|89.78|91.24|89.84|91.18|89.78|5
1738442510000|2025-02-01 20:41:50|91.17|89.77|91.2|89.8|91.2|89.8|91.17|89.77|6
1738442520000|2025-02-01 20:42:00|91.19|89.79|91.24|89.84|91.24|89.84|91.18|89.78|6
1738442540000|2025-02-01 20:42:20|91.26|89.86|91.47|90.07|91.47|90.07|91.26|89.86|13
1738442550000|2025-02-01 20:42:30|91.43|90.03|91.43|90.03|91.43|90.03|91.4|90|11
1738442560000|2025-02-01 20:42:40|91.42|90.02|91.43|90.03|91.43|90.03|91.41|90.01|4
1738442570000|2025-02-01 20:42:50|91.44|90.04|91.46|90.06|91.47|90.07|91.44|90.04|10
1738442580000|2025-02-01 20:43:00|91.47|90.07|91.6|90.2|91.6|90.2|91.47|90.07|10
1738442590000|2025-02-01 20:43:10|91.61|90.21|91.61|90.21|91.62|90.22|91.6|90.2|7
1738442600000|2025-02-01 20:43:20|91.64|90.24|91.62|90.22|91.65|90.25|91.59|90.19|10
1738442610000|2025-02-01 20:43:30|91.61|90.21|91.6|90.2|91.65|90.25|91.6|90.2|11
1738442620000|2025-02-01 20:43:40|91.59|90.19|91.6|90.2|91.61|90.21|91.57|90.17|11
1738442630000|2025-02-01 20:43:50|91.61|90.21|91.66|90.26|91.66|90.26|91.61|90.21|8
1738442640000|2025-02-01 20:44:00|91.65|90.25|91.66|90.26|91.66|90.26|91.65|90.25|6
1738442650000|2025-02-01 20:44:10|91.65|90.25|91.57|90.17|91.65|90.25|91.57|90.17|7
1738442660000|2025-02-01 20:44:20|91.58|90.18|91.64|90.24|91.64|90.24|91.58|90.18|7
1738442670000|2025-02-01 20:44:30|91.65|90.25|91.69|90.29|91.69|90.29|91.65|90.25|6
1738442680000|2025-02-01 20:44:40|91.7|90.3|91.69|90.29|91.7|90.3|91.69|90.29|2
1738442690000|2025-02-01 20:44:50|91.68|90.28|91.73|90.33|91.73|90.33|91.68|90.28|10
1738442700000|2025-02-01 20:45:00|91.71|90.31|91.66|90.26|91.73|90.33|91.66|90.26|8
1738442710000|2025-02-01 20:45:10|91.65|90.25|91.6|90.2|91.65|90.25|91.6|90.2|5
1738442740000|2025-02-01 20:45:40|91.41|90.01|91.37|89.97|91.41|90.01|91.36|89.96|6
1738442750000|2025-02-01 20:45:50|91.39|89.99|91.35|89.95|91.39|89.99|91.35|89.95|10
1738442760000|2025-02-01 20:46:00|91.36|89.96|91.31|89.91|91.38|89.98|91.31|89.91|8
1738442770000|2025-02-01 20:46:10|91.33|89.93|91.32|89.92|91.37|89.97|91.32|89.92|11
1738442780000|2025-02-01 20:46:20|91.33|89.93|91.35|89.95|91.35|89.95|91.32|89.92|7
1738442790000|2025-02-01 20:46:30|91.37|89.97|91.34|89.94|91.38|89.98|91.34|89.94|6
1738442800000|2025-02-01 20:46:40|91.33|89.93|91.31|89.91|91.34|89.94|91.31|89.91|7
1738442810000|2025-02-01 20:46:50|91.32|89.92|91.33|89.93|91.36|89.96|91.32|89.92|9
1738442820000|2025-02-01 20:47:00|91.31|89.91|91.29|89.89|91.33|89.93|91.29|89.89|6
1738442830000|2025-02-01 20:47:10|91.28|89.88|91.29|89.89|91.3|89.9|91.27|89.87|9
1738442840000|2025-02-01 20:47:20|91.28|89.88|91.22|89.82|91.28|89.88|91.22|89.82|10
1738442850000|2025-02-01 20:47:30|91.23|89.83|91.22|89.82|91.25|89.85|91.22|89.82|9
1738442860000|2025-02-01 20:47:40|91.23|89.83|91.22|89.82|91.24|89.84|91.21|89.81|12
1738442870000|2025-02-01 20:47:50|91.23|89.83|91.23|89.83|91.23|89.83|91.21|89.81|6
1738442880000|2025-02-01 20:48:00|91.21|89.81|91.25|89.85|91.26|89.86|91.21|89.81|11
1738442890000|2025-02-01 20:48:10|91.26|89.86|91.25|89.85|91.27|89.87|91.24|89.84|8
1738442900000|2025-02-01 20:48:20|91.26|89.86|91.27|89.87|91.27|89.87|91.25|89.85|4
1738442910000|2025-02-01 20:48:30|91.28|89.88|91.29|89.89|91.29|89.89|91.28|89.88|2
1738442930000|2025-02-01 20:48:50|91.26|89.86|91.21|89.81|91.26|89.86|91.21|89.81|7
1738442940000|2025-02-01 20:49:00|91.2|89.8|91.18|89.78|91.2|89.8|91.18|89.78|3
1738442950000|2025-02-01 20:49:10|91.19|89.79|91.19|89.79|91.23|89.83|91.18|89.78|8
1738442960000|2025-02-01 20:49:20|91.2|89.8|91.22|89.82|91.22|89.82|91.2|89.8|3
1738442970000|2025-02-01 20:49:30|91.23|89.83|91.25|89.85|91.25|89.85|91.23|89.83|7
1738442980000|2025-02-01 20:49:40|91.27|89.87|91.25|89.85|91.27|89.87|91.24|89.84|7
1738442990000|2025-02-01 20:49:50|91.24|89.84|91.23|89.83|91.24|89.84|91.21|89.81|9
1738443000000|2025-02-01 20:50:00|91.25|89.85|91.29|89.89|91.31|89.91|91.25|89.85|9
1738443010000|2025-02-01 20:50:10|91.28|89.88|91.29|89.89|91.29|89.89|91.28|89.88|2
1738443020000|2025-02-01 20:50:20|91.3|89.9|91.28|89.88|91.34|89.94|91.28|89.88|11
1738443030000|2025-02-01 20:50:30|91.29|89.89|91.29|89.89|91.3|89.9|91.28|89.88|4
1738443040000|2025-02-01 20:50:40|91.3|89.9|91.31|89.91|91.31|89.91|91.29|89.89|5
1738443050000|2025-02-01 20:50:50|91.3|89.9|91.3|89.9|91.31|89.91|91.29|89.89|4
1738443060000|2025-02-01 20:51:00|91.29|89.89|91.31|89.91|91.34|89.94|91.27|89.87|11
1738443070000|2025-02-01 20:51:10|91.29|89.89|91.3|89.9|91.34|89.94|91.27|89.87|11
1738443080000|2025-02-01 20:51:20|91.29|89.89|91.29|89.89|91.31|89.91|91.28|89.88|6
1738443090000|2025-02-01 20:51:30|91.3|89.9|91.31|89.91|91.31|89.91|91.29|89.89|6
1738443100000|2025-02-01 20:51:40|91.32|89.92|91.31|89.91|91.33|89.93|91.31|89.91|4
1738443110000|2025-02-01 20:51:50|91.32|89.92|91.32|89.92|91.32|89.92|91.32|89.92|1
1738443120000|2025-02-01 20:52:00|91.31|89.91|91.27|89.87|91.31|89.91|91.27|89.87|5
1738443130000|2025-02-01 20:52:10|91.29|89.89|91.29|89.89|91.31|89.91|91.27|89.87|8
1738443140000|2025-02-01 20:52:20|91.27|89.87|91.28|89.88|91.3|89.9|91.27|89.87|6
1738443150000|2025-02-01 20:52:30|91.27|89.87|91.3|89.9|91.3|89.9|91.27|89.87|4
1738443160000|2025-02-01 20:52:40|91.28|89.88|91.27|89.87|91.28|89.88|91.27|89.87|4
1738443170000|2025-02-01 20:52:50|91.28|89.88|91.28|89.88|91.3|89.9|91.28|89.88|4
1738443180000|2025-02-01 20:53:00|91.29|89.89|91.3|89.9|91.32|89.92|91.29|89.89|9
1738443190000|2025-02-01 20:53:10|91.31|89.91|91.32|89.92|91.33|89.93|91.31|89.91|6
1738443200000|2025-02-01 20:53:20|91.33|89.93|91.33|89.93|91.33|89.93|91.32|89.92|3
1738443210000|2025-02-01 20:53:30|91.32|89.92|91.33|89.93|91.33|89.93|91.32|89.92|2
1738443220000|2025-02-01 20:53:40|91.34|89.94|91.38|89.98|91.38|89.98|91.33|89.93|7
1738443230000|2025-02-01 20:53:50|91.37|89.97|91.36|89.96|91.37|89.97|91.35|89.95|4
1738443240000|2025-02-01 20:54:00|91.37|89.97|91.37|89.97|91.37|89.97|91.36|89.96|3
1738443250000|2025-02-01 20:54:10|91.38|89.98|91.36|89.96|91.38|89.98|91.36|89.96|3
1738443260000|2025-02-01 20:54:20|91.37|89.97|91.47|90.07|91.47|90.07|91.37|89.97|7
1738443270000|2025-02-01 20:54:30|91.48|90.08|91.54|90.14|91.56|90.16|91.48|90.08|10
1738443280000|2025-02-01 20:54:40|91.55|90.15|91.57|90.17|91.59|90.19|91.55|90.15|8
1738443290000|2025-02-01 20:54:50|91.58|90.18|91.57|90.17|91.58|90.18|91.57|90.17|4
1738443300000|2025-02-01 20:55:00|91.58|90.18|91.52|90.12|91.58|90.18|91.52|90.12|5
1738443320000|2025-02-01 20:55:20|91.58|90.18|91.59|90.19|91.59|90.19|91.58|90.18|2
1738443330000|2025-02-01 20:55:30|91.63|90.23|91.62|90.22|91.63|90.23|91.6|90.2|5
1738443340000|2025-02-01 20:55:40|91.61|90.21|91.62|90.22|91.62|90.22|91.61|90.21|2
1738443350000|2025-02-01 20:55:50|91.63|90.23|91.64|90.24|91.64|90.24|91.63|90.23|2
1738443360000|2025-02-01 20:56:00|91.65|90.25|91.65|90.25|91.65|90.25|91.64|90.24|3
1738443370000|2025-02-01 20:56:10|91.66|90.26|91.74|90.34|91.74|90.34|91.66|90.26|8
1738443380000|2025-02-01 20:56:20|91.78|90.38|91.77|90.37|91.78|90.38|91.75|90.35|6
1738443390000|2025-02-01 20:56:30|91.78|90.38|91.78|90.38|91.8|90.4|91.78|90.38|6
1738443400000|2025-02-01 20:56:40|91.79|90.39|91.82|90.42|91.83|90.43|91.78|90.38|9
1738443410000|2025-02-01 20:56:50|91.83|90.43|91.85|90.45|91.86|90.46|91.83|90.43|5
1738443420000|2025-02-01 20:57:00|91.87|90.47|91.9|90.5|91.92|90.52|91.87|90.47|9
1738443430000|2025-02-01 20:57:10|91.91|90.51|91.94|90.54|91.94|90.54|91.91|90.51|6
1738443440000|2025-02-01 20:57:20|91.96|90.56|92.02|90.62|92.02|90.62|91.96|90.56|12
1738443450000|2025-02-01 20:57:30|92.03|90.63|92.19|90.79|92.19|90.79|92.03|90.63|8
1738443460000|2025-02-01 20:57:40|92.18|90.78|92.16|90.76|92.18|90.78|92.16|90.76|5
1738443470000|2025-02-01 20:57:50|92.15|90.75|92.18|90.78|92.18|90.78|92.15|90.75|10
1738443480000|2025-02-01 20:58:00|92.19|90.79|92|90.6|92.2|90.8|92|90.6|10
1738443490000|2025-02-01 20:58:10|91.99|90.59|91.99|90.59|92.01|90.61|91.99|90.59|6
1738443500000|2025-02-01 20:58:20|92.01|90.61|92.01|90.61|92.01|90.61|92.01|90.61|1
1738443510000|2025-02-01 20:58:30|92.02|90.62|92.02|90.62|92.03|90.63|92.01|90.61|5
1738443520000|2025-02-01 20:58:40|92.03|90.63|91.97|90.57|92.03|90.63|91.97|90.57|8
1738443530000|2025-02-01 20:58:50|91.98|90.58|91.87|90.47|91.98|90.58|91.86|90.46|11
1738443540000|2025-02-01 20:59:00|91.86|90.46|91.87|90.47|91.88|90.48|91.86|90.46|6
1738443550000|2025-02-01 20:59:10|91.88|90.48|91.91|90.51|91.91|90.51|91.88|90.48|2
1738443560000|2025-02-01 20:59:20|91.92|90.52|91.92|90.52|91.92|90.52|91.91|90.51|3
1738443570000|2025-02-01 20:59:30|91.93|90.53|91.95|90.55|91.95|90.55|91.93|90.53|4
1738443580000|2025-02-01 20:59:40|91.96|90.56|91.94|90.54|91.96|90.56|91.94|90.54|3
1738443590000|2025-02-01 20:59:50|91.95|90.55|91.94|90.54|91.95|90.55|91.94|90.54|2
1738443600000|2025-02-01 21:00:00|91.91|90.51|91.84|90.44|91.91|90.51|91.84|90.44|13
1738443610000|2025-02-01 21:00:10|91.81|90.41|91.72|90.32|91.82|90.42|91.72|90.32|9
1738443620000|2025-02-01 21:00:20|91.73|90.33|91.67|90.27|91.75|90.35|91.67|90.27|9
1738443630000|2025-02-01 21:00:30|91.68|90.28|91.69|90.29|91.72|90.32|91.68|90.28|13
1738443640000|2025-02-01 21:00:40|91.67|90.27|91.66|90.26|91.67|90.27|91.65|90.25|7
1738443650000|2025-02-01 21:00:50|91.65|90.25|91.62|90.22|91.65|90.25|91.57|90.17|9
1738443660000|2025-02-01 21:01:00|91.64|90.24|91.71|90.31|91.71|90.31|91.64|90.24|11
1738443670000|2025-02-01 21:01:10|91.7|90.3|91.7|90.3|91.71|90.31|91.69|90.29|6
1738443680000|2025-02-01 21:01:20|91.71|90.31|91.76|90.36|91.76|90.36|91.71|90.31|12
1738443690000|2025-02-01 21:01:30|91.77|90.37|91.81|90.41|91.81|90.41|91.77|90.37|5
1738443710000|2025-02-01 21:01:50|91.8|90.4|91.86|90.46|91.86|90.46|91.8|90.4|6
1738443720000|2025-02-01 21:02:00|91.87|90.47|91.93|90.53|91.93|90.53|91.87|90.47|4
1738443730000|2025-02-01 21:02:10|91.94|90.54|91.99|90.59|91.99|90.59|91.93|90.53|8
1738443740000|2025-02-01 21:02:20|91.98|90.58|92.04|90.64|92.06|90.66|91.98|90.58|9
1738443750000|2025-02-01 21:02:30|92.03|90.63|92.03|90.63|92.04|90.64|92.02|90.62|6
1738443760000|2025-02-01 21:02:40|92.05|90.65|92.06|90.66|92.06|90.66|92.04|90.64|6
1738443770000|2025-02-01 21:02:50|92.07|90.67|92.07|90.67|92.07|90.67|92.06|90.66|3
1738443780000|2025-02-01 21:03:00|92.1|90.7|92.14|90.74|92.14|90.74|92.1|90.7|5
1738443790000|2025-02-01 21:03:10|92.15|90.75|92.15|90.75|92.16|90.76|92.14|90.74|7
1738443800000|2025-02-01 21:03:20|92.16|90.76|92.17|90.77|92.18|90.78|92.15|90.75|6
1738443810000|2025-02-01 21:03:30|92.18|90.78|92.21|90.81|92.22|90.82|92.18|90.78|9
1738443820000|2025-02-01 21:03:40|92.22|90.82|92.24|90.84|92.24|90.84|92.21|90.81|9
1738443830000|2025-02-01 21:03:50|92.23|90.83|92.24|90.84|92.24|90.84|92.23|90.83|2
1738443840000|2025-02-01 21:04:00|92.23|90.83|92.19|90.79|92.23|90.83|92.19|90.79|5
1738443850000|2025-02-01 21:04:10|92.2|90.8|92.22|90.82|92.23|90.83|92.2|90.8|7
1738443860000|2025-02-01 21:04:20|92.23|90.83|92.24|90.84|92.24|90.84|92.23|90.83|2
1738443870000|2025-02-01 21:04:30|92.25|90.85|92.31|90.91|92.31|90.91|92.25|90.85|8
1738443880000|2025-02-01 21:04:40|92.32|90.92|92.32|90.92|92.32|90.92|92.32|90.92|1
1738443900000|2025-02-01 21:05:00|92.31|90.91|92.32|90.92|92.32|90.92|92.3|90.9|4
1738443910000|2025-02-01 21:05:10|92.33|90.93|92.33|90.93|92.33|90.93|92.33|90.93|1
1738443920000|2025-02-01 21:05:20|92.34|90.94|92.3|90.9|92.35|90.95|92.3|90.9|6
1738443940000|2025-02-01 21:05:40|92.29|90.89|92.29|90.89|92.3|90.9|92.29|90.89|5
1738443950000|2025-02-01 21:05:50|92.3|90.9|92.3|90.9|92.3|90.9|92.3|90.9|1
1738443960000|2025-02-01 21:06:00|92.29|90.89|92.3|90.9|92.3|90.9|92.29|90.89|2
1738443970000|2025-02-01 21:06:10|92.32|90.92|92.32|90.92|92.32|90.92|92.32|90.92|1
1738443980000|2025-02-01 21:06:20|92.33|90.93|92.31|90.91|92.33|90.93|92.3|90.9|4
1738443990000|2025-02-01 21:06:30|92.32|90.92|92.29|90.89|92.32|90.92|92.28|90.88|6
1738444000000|2025-02-01 21:06:40|92.28|90.88|92.28|90.88|92.28|90.88|92.26|90.86|5
1738444010000|2025-02-01 21:06:50|92.29|90.89|92.3|90.9|92.3|90.9|92.29|90.89|4
1738444020000|2025-02-01 21:07:00|92.29|90.89|92.31|90.91|92.31|90.91|92.22|90.82|13
1738444030000|2025-02-01 21:07:10|92.32|90.92|92.27|90.87|92.32|90.92|92.27|90.87|5
1738444040000|2025-02-01 21:07:20|92.28|90.88|92.33|90.93|92.33|90.93|92.28|90.88|8
1738444050000|2025-02-01 21:07:30|92.32|90.92|92.33|90.93|92.33|90.93|92.32|90.92|2
1738444060000|2025-02-01 21:07:40|92.34|90.94|92.3|90.9|92.34|90.94|92.3|90.9|3
1738444070000|2025-02-01 21:07:50|92.29|90.89|92.38|90.98|92.38|90.98|92.29|90.89|7
1738444080000|2025-02-01 21:08:00|92.37|90.97|92.33|90.93|92.37|90.97|92.31|90.91|9
1738444100000|2025-02-01 21:08:20|92.34|90.94|92.35|90.95|92.36|90.96|92.34|90.94|4
1738444110000|2025-02-01 21:08:30|92.34|90.94|92.33|90.93|92.34|90.94|92.33|90.93|4
1738444120000|2025-02-01 21:08:40|92.34|90.94|92.38|90.98|92.39|90.99|92.34|90.94|10
1738444130000|2025-02-01 21:08:50|92.4|91|92.4|91|92.4|91|92.4|91|1
1738444140000|2025-02-01 21:09:00|92.42|91.02|92.44|91.04|92.44|91.04|92.42|91.02|5
1738444150000|2025-02-01 21:09:10|92.45|91.05|92.47|91.07|92.47|91.07|92.45|91.05|3
1738444160000|2025-02-01 21:09:20|92.46|91.06|92.46|91.06|92.46|91.06|92.44|91.04|4
1738444170000|2025-02-01 21:09:30|92.47|91.07|92.48|91.08|92.48|91.08|92.47|91.07|2
1738444180000|2025-02-01 21:09:40|92.49|91.09|92.51|91.11|92.51|91.11|92.48|91.08|5
1738444190000|2025-02-01 21:09:50|92.52|91.12|92.57|91.17|92.59|91.19|92.52|91.12|7
1738444200000|2025-02-01 21:10:00|92.56|91.16|92.51|91.11|92.56|91.16|92.51|91.11|6
1738444230000|2025-02-01 21:10:30|92.52|91.12|92.53|91.13|92.53|91.13|92.51|91.11|3
1738444240000|2025-02-01 21:10:40|92.54|91.14|92.54|91.14|92.54|91.14|92.54|91.14|1
1738444250000|2025-02-01 21:10:50|92.53|91.13|92.57|91.17|92.57|91.17|92.53|91.13|5
1738444270000|2025-02-01 21:11:10|92.58|91.18|92.59|91.19|92.59|91.19|92.58|91.18|2
1738444300000|2025-02-01 21:11:40|92.57|91.17|92.6|91.2|92.6|91.2|92.57|91.17|6
1738444310000|2025-02-01 21:11:50|92.62|91.22|92.64|91.24|92.64|91.24|92.62|91.22|5
1738444320000|2025-02-01 21:12:00|92.63|91.23|92.64|91.24|92.64|91.24|92.63|91.23|2
1738444330000|2025-02-01 21:12:10|92.6|91.2|92.58|91.18|92.6|91.2|92.58|91.18|9
1738444340000|2025-02-01 21:12:20|92.57|91.17|92.55|91.15|92.57|91.17|92.55|91.15|4
1738444350000|2025-02-01 21:12:30|92.56|91.16|92.51|91.11|92.56|91.16|92.51|91.11|5
1738444360000|2025-02-01 21:12:40|92.5|91.1|92.52|91.12|92.52|91.12|92.5|91.1|3
1738444370000|2025-02-01 21:12:50|92.53|91.13|92.57|91.17|92.58|91.18|92.53|91.13|6
1738444380000|2025-02-01 21:13:00|92.58|91.18|92.56|91.16|92.58|91.18|92.56|91.16|5
1738444390000|2025-02-01 21:13:10|92.57|91.17|92.58|91.18|92.58|91.18|92.57|91.17|2
1738444400000|2025-02-01 21:13:20|92.57|91.17|92.58|91.18|92.58|91.18|92.57|91.17|4
1738444410000|2025-02-01 21:13:30|92.57|91.17|92.59|91.19|92.59|91.19|92.57|91.17|3
1738444420000|2025-02-01 21:13:40|92.58|91.18|92.57|91.17|92.58|91.18|92.57|91.17|2
1738444430000|2025-02-01 21:13:50|92.56|91.16|92.56|91.16|92.56|91.16|92.55|91.15|7
1738444440000|2025-02-01 21:14:00|92.55|91.15|92.52|91.12|92.56|91.16|92.52|91.12|6
1738444450000|2025-02-01 21:14:10|92.54|91.14|92.47|91.07|92.54|91.14|92.47|91.07|8
1738444460000|2025-02-01 21:14:20|92.48|91.08|92.49|91.09|92.5|91.1|92.48|91.08|4
1738444470000|2025-02-01 21:14:30|92.48|91.08|92.47|91.07|92.48|91.08|92.46|91.06|8
1738444490000|2025-02-01 21:14:50|92.55|91.15|92.56|91.16|92.56|91.16|92.55|91.15|2
1738444500000|2025-02-01 21:15:00|92.55|91.15|92.55|91.15|92.56|91.16|92.54|91.14|4
1738444510000|2025-02-01 21:15:10|92.56|91.16|92.56|91.16|92.56|91.16|92.56|91.16|1
1738444520000|2025-02-01 21:15:20|92.55|91.15|92.53|91.13|92.55|91.15|92.52|91.12|4
1738444530000|2025-02-01 21:15:30|92.49|91.09|92.46|91.06|92.5|91.1|92.46|91.06|10
1738444540000|2025-02-01 21:15:40|92.45|91.05|92.41|91.01|92.45|91.05|92.4|91|6
1738444550000|2025-02-01 21:15:50|92.4|91|92.37|90.97|92.41|91.01|92.37|90.97|9
1738444560000|2025-02-01 21:16:00|92.36|90.96|92.38|90.98|92.38|90.98|92.35|90.95|6
1738444570000|2025-02-01 21:16:10|92.39|90.99|92.46|91.06|92.46|91.06|92.39|90.99|7
1738444580000|2025-02-01 21:16:20|92.45|91.05|92.46|91.06|92.48|91.08|92.45|91.05|5
1738444590000|2025-02-01 21:16:30|92.47|91.07|92.54|91.14|92.54|91.14|92.47|91.07|8
1738444600000|2025-02-01 21:16:40|92.55|91.15|92.54|91.14|92.55|91.15|92.52|91.12|8
1738444610000|2025-02-01 21:16:50|92.55|91.15|92.58|91.18|92.58|91.18|92.53|91.13|12
1738444620000|2025-02-01 21:17:00|92.59|91.19|92.58|91.18|92.6|91.2|92.58|91.18|3
1738444630000|2025-02-01 21:17:10|92.59|91.19|92.63|91.23|92.63|91.23|92.58|91.18|7
1738444640000|2025-02-01 21:17:20|92.62|91.22|92.56|91.16|92.62|91.22|92.56|91.16|6
1738444650000|2025-02-01 21:17:30|92.57|91.17|92.53|91.13|92.57|91.17|92.53|91.13|4
1738444660000|2025-02-01 21:17:40|92.52|91.12|92.52|91.12|92.53|91.13|92.52|91.12|3
1738444680000|2025-02-01 21:18:00|92.5|91.1|92.51|91.11|92.52|91.12|92.5|91.1|6
1738444690000|2025-02-01 21:18:10|92.5|91.1|92.51|91.11|92.52|91.12|92.5|91.1|3
1738444700000|2025-02-01 21:18:20|92.52|91.12|92.6|91.2|92.61|91.21|92.52|91.12|10
1738444710000|2025-02-01 21:18:30|92.59|91.19|92.52|91.12|92.59|91.19|92.52|91.12|5
1738444720000|2025-02-01 21:18:40|92.51|91.11|92.52|91.12|92.52|91.12|92.49|91.09|7
1738444730000|2025-02-01 21:18:50|92.51|91.11|92.49|91.09|92.52|91.12|92.49|91.09|4
1738444740000|2025-02-01 21:19:00|92.48|91.08|92.42|91.02|92.48|91.08|92.41|91.01|7
1738444750000|2025-02-01 21:19:10|92.43|91.03|92.47|91.07|92.47|91.07|92.43|91.03|7
1738444760000|2025-02-01 21:19:20|92.49|91.09|92.47|91.07|92.5|91.1|92.47|91.07|11
1738444770000|2025-02-01 21:19:30|92.48|91.08|92.49|91.09|92.5|91.1|92.48|91.08|4
1738444780000|2025-02-01 21:19:40|92.5|91.1|92.47|91.07|92.5|91.1|92.47|91.07|3
1738444790000|2025-02-01 21:19:50|92.46|91.06|92.48|91.08|92.48|91.08|92.45|91.05|6
1738444800000|2025-02-01 21:20:00|92.47|91.07|92.53|91.13|92.53|91.13|92.43|91.03|11
1738444810000|2025-02-01 21:20:10|92.54|91.14|92.51|91.11|92.55|91.15|92.5|91.1|8
1738444820000|2025-02-01 21:20:20|92.53|91.13|92.54|91.14|92.56|91.16|92.51|91.11|10
1738444830000|2025-02-01 21:20:30|92.56|91.16|92.56|91.16|92.58|91.18|92.56|91.16|7
1738444840000|2025-02-01 21:20:40|92.55|91.15|92.57|91.17|92.57|91.17|92.51|91.11|10
1738444850000|2025-02-01 21:20:50|92.58|91.18|92.58|91.18|92.58|91.18|92.58|91.18|1
1738444860000|2025-02-01 21:21:00|92.56|91.16|92.56|91.16|92.56|91.16|92.56|91.16|1
1738444880000|2025-02-01 21:21:20|92.63|91.23|92.58|91.18|92.63|91.23|92.58|91.18|4
1738444890000|2025-02-01 21:21:30|92.61|91.21|92.6|91.2|92.61|91.21|92.59|91.19|3
1738444900000|2025-02-01 21:21:40|92.59|91.19|92.59|91.19|92.61|91.21|92.59|91.19|4
1738444910000|2025-02-01 21:21:50|92.58|91.18|92.56|91.16|92.58|91.18|92.56|91.16|10
1738444920000|2025-02-01 21:22:00|92.55|91.15|92.56|91.16|92.56|91.16|92.53|91.13|5
1738444930000|2025-02-01 21:22:10|92.58|91.18|92.55|91.15|92.58|91.18|92.55|91.15|3
1738444940000|2025-02-01 21:22:20|92.56|91.16|92.55|91.15|92.56|91.16|92.55|91.15|2
1738444950000|2025-02-01 21:22:30|92.52|91.12|92.56|91.16|92.56|91.16|92.52|91.12|4
1738444960000|2025-02-01 21:22:40|92.57|91.17|92.57|91.17|92.58|91.18|92.57|91.17|3
1738444970000|2025-02-01 21:22:50|92.56|91.16|92.55|91.15|92.56|91.16|92.55|91.15|2
1738444980000|2025-02-01 21:23:00|92.56|91.16|92.53|91.13|92.56|91.16|92.53|91.13|4
1738444990000|2025-02-01 21:23:10|92.52|91.12|92.54|91.14|92.54|91.14|92.52|91.12|2
1738445000000|2025-02-01 21:23:20|92.55|91.15|92.56|91.16|92.56|91.16|92.55|91.15|2
1738445010000|2025-02-01 21:23:30|92.55|91.15|92.5|91.1|92.55|91.15|92.5|91.1|5
1738445020000|2025-02-01 21:23:40|92.48|91.08|92.43|91.03|92.48|91.08|92.41|91.01|10
1738445030000|2025-02-01 21:23:50|92.44|91.04|92.44|91.04|92.45|91.05|92.43|91.03|5
1738445040000|2025-02-01 21:24:00|92.43|91.03|92.36|90.96|92.43|91.03|92.36|90.96|10
1738445050000|2025-02-01 21:24:10|92.37|90.97|92.33|90.93|92.37|90.97|92.31|90.91|4
1738445070000|2025-02-01 21:24:30|92.35|90.95|92.36|90.96|92.37|90.97|92.33|90.93|5
1738445080000|2025-02-01 21:24:40|92.35|90.95|92.35|90.95|92.36|90.96|92.35|90.95|3
1738445090000|2025-02-01 21:24:50|92.37|90.97|92.39|90.99|92.4|91|92.35|90.95|7
1738445100000|2025-02-01 21:25:00|92.36|90.96|92.39|90.99|92.39|90.99|92.35|90.95|9
1738445110000|2025-02-01 21:25:10|92.4|91|92.41|91.01|92.41|91.01|92.38|90.98|5
1738445120000|2025-02-01 21:25:20|92.4|91|92.41|91.01|92.41|91.01|92.39|90.99|3
1738445130000|2025-02-01 21:25:30|92.4|91|92.39|90.99|92.41|91.01|92.37|90.97|7
1738445140000|2025-02-01 21:25:40|92.4|91|92.45|91.05|92.46|91.06|92.4|91|8
1738445150000|2025-02-01 21:25:50|92.44|91.04|92.44|91.04|92.44|91.04|92.43|91.03|3
1738445160000|2025-02-01 21:26:00|92.42|91.02|92.43|91.03|92.43|91.03|92.42|91.02|4
1738445170000|2025-02-01 21:26:10|92.45|91.05|92.5|91.1|92.5|91.1|92.45|91.05|8
1738445180000|2025-02-01 21:26:20|92.49|91.09|92.44|91.04|92.49|91.09|92.44|91.04|5
1738445200000|2025-02-01 21:26:40|92.42|91.02|92.39|90.99|92.42|91.02|92.39|90.99|4
1738445210000|2025-02-01 21:26:50|92.41|91.01|92.42|91.02|92.42|91.02|92.4|91|3
1738445220000|2025-02-01 21:27:00|92.41|91.01|92.42|91.02|92.45|91.05|92.41|91.01|7
1738445230000|2025-02-01 21:27:10|92.41|91.01|92.38|90.98|92.42|91.02|92.38|90.98|8
1738445240000|2025-02-01 21:27:20|92.37|90.97|92.38|90.98|92.38|90.98|92.37|90.97|2
1738445250000|2025-02-01 21:27:30|92.35|90.95|92.36|90.96|92.37|90.97|92.35|90.95|3
1738445280000|2025-02-01 21:28:00|92.39|90.99|92.4|91|92.42|91.02|92.39|90.99|8
1738445290000|2025-02-01 21:28:10|92.39|90.99|92.39|90.99|92.39|90.99|92.37|90.97|4
1738445320000|2025-02-01 21:28:40|92.4|91|92.39|90.99|92.4|91|92.39|90.99|2
1738445330000|2025-02-01 21:28:50|92.4|91|92.39|90.99|92.4|91|92.39|90.99|4
1738445340000|2025-02-01 21:29:00|92.38|90.98|92.37|90.97|92.38|90.98|92.35|90.95|8
1738445350000|2025-02-01 21:29:10|92.36|90.96|92.37|90.97|92.37|90.97|92.36|90.96|2
1738445360000|2025-02-01 21:29:20|92.36|90.96|92.37|90.97|92.37|90.97|92.36|90.96|2
1738445370000|2025-02-01 21:29:30|92.36|90.96|92.38|90.98|92.38|90.98|92.36|90.96|2
1738445380000|2025-02-01 21:29:40|92.36|90.96|92.34|90.94|92.37|90.97|92.34|90.94|5
1738445390000|2025-02-01 21:29:50|92.35|90.95|92.31|90.91|92.35|90.95|92.31|90.91|8
1738445400000|2025-02-01 21:30:00|92.32|90.92|92.23|90.83|92.32|90.92|92.23|90.83|11
1738445410000|2025-02-01 21:30:10|92.24|90.84|92.21|90.81|92.24|90.84|92.21|90.81|4
1738445420000|2025-02-01 21:30:20|92.19|90.79|92.19|90.79|92.19|90.79|92.18|90.78|3
1738445430000|2025-02-01 21:30:30|92.18|90.78|92.07|90.67|92.18|90.78|92.07|90.67|10
1738445440000|2025-02-01 21:30:40|92.08|90.68|92.07|90.67|92.09|90.69|92.07|90.67|7
1738445460000|2025-02-01 21:31:00|92.11|90.71|92.06|90.66|92.11|90.71|92.06|90.66|4
1738445470000|2025-02-01 21:31:10|92.08|90.68|92.07|90.67|92.09|90.69|92.07|90.67|4
1738445480000|2025-02-01 21:31:20|92.05|90.65|92.05|90.65|92.06|90.66|92.04|90.64|5
1738445490000|2025-02-01 21:31:30|92.07|90.67|92.06|90.66|92.07|90.67|92.05|90.65|4
1738445500000|2025-02-01 21:31:40|92.05|90.65|92.07|90.67|92.07|90.67|92.05|90.65|8
1738445510000|2025-02-01 21:31:50|92.09|90.69|92.12|90.72|92.12|90.72|92.09|90.69|9
1738445520000|2025-02-01 21:32:00|92.14|90.74|92.07|90.67|92.16|90.76|92.07|90.67|9
1738445530000|2025-02-01 21:32:10|92.06|90.66|91.96|90.56|92.06|90.66|91.96|90.56|9
1738445540000|2025-02-01 21:32:20|91.97|90.57|92.01|90.61|92.02|90.62|91.97|90.57|9
1738445550000|2025-02-01 21:32:30|91.99|90.59|91.97|90.57|91.99|90.59|91.96|90.56|9
1738445560000|2025-02-01 21:32:40|91.98|90.58|92|90.6|92|90.6|91.97|90.57|5
1738445570000|2025-02-01 21:32:50|92.01|90.61|92|90.6|92.03|90.63|92|90.6|6
1738445580000|2025-02-01 21:33:00|92.01|90.61|92|90.6|92.01|90.61|91.99|90.59|4
1738445590000|2025-02-01 21:33:10|92.01|90.61|92.03|90.63|92.03|90.63|92.01|90.61|3
1738445600000|2025-02-01 21:33:20|92.04|90.64|91.99|90.59|92.04|90.64|91.99|90.59|4
1738445610000|2025-02-01 21:33:30|92|90.6|92.02|90.62|92.02|90.62|91.99|90.59|5
1738445620000|2025-02-01 21:33:40|92.03|90.63|92|90.6|92.03|90.63|92|90.6|6
1738445630000|2025-02-01 21:33:50|92.01|90.61|92.01|90.61|92.01|90.61|92|90.6|5
1738445640000|2025-02-01 21:34:00|92|90.6|91.99|90.59|92|90.6|91.99|90.59|2
1738445660000|2025-02-01 21:34:20|91.98|90.58|92|90.6|92|90.6|91.97|90.57|4
1738445670000|2025-02-01 21:34:30|91.99|90.59|91.89|90.49|91.99|90.59|91.89|90.49|12
1738445680000|2025-02-01 21:34:40|91.88|90.48|91.91|90.51|91.93|90.53|91.88|90.48|8
1738445690000|2025-02-01 21:34:50|91.93|90.53|91.95|90.55|91.95|90.55|91.9|90.5|6
1738445700000|2025-02-01 21:35:00|91.96|90.56|91.93|90.53|91.96|90.56|91.93|90.53|5
1738445710000|2025-02-01 21:35:10|91.94|90.54|91.97|90.57|91.98|90.58|91.94|90.54|5
1738445720000|2025-02-01 21:35:20|91.98|90.58|91.99|90.59|92|90.6|91.98|90.58|3
1738445730000|2025-02-01 21:35:30|92|90.6|91.98|90.58|92|90.6|91.98|90.58|3
1738445740000|2025-02-01 21:35:40|91.97|90.57|92.01|90.61|92.01|90.61|91.97|90.57|5
1738445750000|2025-02-01 21:35:50|92|90.6|92.04|90.64|92.04|90.64|92|90.6|6
1738445760000|2025-02-01 21:36:00|92.05|90.65|92.04|90.64|92.09|90.69|92.04|90.64|12
1738445770000|2025-02-01 21:36:10|92.06|90.66|92|90.6|92.07|90.67|92|90.6|8
1738445780000|2025-02-01 21:36:20|91.99|90.59|91.99|90.59|92|90.6|91.97|90.57|9
1738445790000|2025-02-01 21:36:30|92|90.6|91.98|90.58|92.03|90.63|91.97|90.57|11
1738445800000|2025-02-01 21:36:40|91.97|90.57|92|90.6|92|90.6|91.97|90.57|9
1738445810000|2025-02-01 21:36:50|92.02|90.62|92|90.6|92.02|90.62|91.99|90.59|7
1738445820000|2025-02-01 21:37:00|92.01|90.61|92.05|90.65|92.06|90.66|92.01|90.61|9
1738445830000|2025-02-01 21:37:10|92.06|90.66|92.09|90.69|92.09|90.69|92.06|90.66|4
1738445840000|2025-02-01 21:37:20|92.08|90.68|92.1|90.7|92.1|90.7|92.08|90.68|3
1738445860000|2025-02-01 21:37:40|92.04|90.64|92.01|90.61|92.05|90.65|92.01|90.61|6
1738445870000|2025-02-01 21:37:50|92.03|90.63|92.03|90.63|92.03|90.63|92.02|90.62|3
1738445880000|2025-02-01 21:38:00|92.04|90.64|92|90.6|92.04|90.64|91.99|90.59|8
1738445890000|2025-02-01 21:38:10|92.01|90.61|92.02|90.62|92.03|90.63|92|90.6|5
1738445900000|2025-02-01 21:38:20|92|90.6|92|90.6|92.01|90.61|91.98|90.58|11
1738445910000|2025-02-01 21:38:30|92.01|90.61|92.03|90.63|92.03|90.63|92.01|90.61|7
1738445920000|2025-02-01 21:38:40|92.01|90.61|92.04|90.64|92.04|90.64|92|90.6|10
1738445930000|2025-02-01 21:38:50|92.05|90.65|92.05|90.65|92.05|90.65|92.03|90.63|6
1738445940000|2025-02-01 21:39:00|92.04|90.64|92.09|90.69|92.09|90.69|92.02|90.62|9
1738445950000|2025-02-01 21:39:10|92.1|90.7|92.08|90.68|92.1|90.7|92.08|90.68|3
1738445960000|2025-02-01 21:39:20|92.07|90.67|92.06|90.66|92.08|90.68|92.05|90.65|9
1738445970000|2025-02-01 21:39:30|92.07|90.67|92.01|90.61|92.07|90.67|92.01|90.61|4
1738445980000|2025-02-01 21:39:40|92|90.6|91.97|90.57|92|90.6|91.97|90.57|3
1738445990000|2025-02-01 21:39:50|91.98|90.58|91.98|90.58|91.98|90.58|91.98|90.58|1
1738446000000|2025-02-01 21:40:00|91.99|90.59|92|90.6|92|90.6|91.97|90.57|6
1738446010000|2025-02-01 21:40:10|91.98|90.58|91.99|90.59|91.99|90.59|91.98|90.58|4
1738446020000|2025-02-01 21:40:20|92|90.6|92.02|90.62|92.03|90.63|92|90.6|6
1738446030000|2025-02-01 21:40:30|92.03|90.63|92.07|90.67|92.08|90.68|92.03|90.63|5
1738446040000|2025-02-01 21:40:40|92.09|90.69|92.09|90.69|92.09|90.69|92.09|90.69|1
1738446050000|2025-02-01 21:40:50|92.11|90.71|92.09|90.69|92.11|90.71|92.09|90.69|3
1738446060000|2025-02-01 21:41:00|92.08|90.68|91.99|90.59|92.08|90.68|91.99|90.59|9
1738446070000|2025-02-01 21:41:10|92|90.6|91.99|90.59|92|90.6|91.96|90.56|9
1738446080000|2025-02-01 21:41:20|91.98|90.58|91.96|90.56|91.98|90.58|91.94|90.54|8
1738446090000|2025-02-01 21:41:30|91.98|90.58|91.92|90.52|91.98|90.58|91.92|90.52|6
1738446100000|2025-02-01 21:41:40|91.91|90.51|91.89|90.49|91.92|90.52|91.89|90.49|4
1738446110000|2025-02-01 21:41:50|91.88|90.48|91.92|90.52|91.93|90.53|91.87|90.47|8
1738446120000|2025-02-01 21:42:00|91.91|90.51|91.86|90.46|91.91|90.51|91.86|90.46|7
1738446130000|2025-02-01 21:42:10|91.87|90.47|91.88|90.48|91.89|90.49|91.87|90.47|8
1738446140000|2025-02-01 21:42:20|91.87|90.47|91.89|90.49|91.89|90.49|91.87|90.47|6
1738446150000|2025-02-01 21:42:30|91.88|90.48|91.86|90.46|91.89|90.49|91.86|90.46|7
1738446160000|2025-02-01 21:42:40|91.88|90.48|91.92|90.52|91.93|90.53|91.85|90.45|12
1738446170000|2025-02-01 21:42:50|91.91|90.51|91.91|90.51|91.92|90.52|91.9|90.5|7
1738446180000|2025-02-01 21:43:00|91.9|90.5|91.91|90.51|91.91|90.51|91.87|90.47|10
1738446190000|2025-02-01 21:43:10|91.9|90.5|91.9|90.5|91.91|90.51|91.9|90.5|3
1738446200000|2025-02-01 21:43:20|91.91|90.51|91.92|90.52|91.92|90.52|91.91|90.51|2
1738446210000|2025-02-01 21:43:30|91.93|90.53|91.92|90.52|91.93|90.53|91.92|90.52|2
1738446220000|2025-02-01 21:43:40|91.91|90.51|91.92|90.52|91.92|90.52|91.9|90.5|6
1738446230000|2025-02-01 21:43:50|91.91|90.51|91.91|90.51|91.91|90.51|91.91|90.51|1
1738446250000|2025-02-01 21:44:10|91.96|90.56|91.92|90.52|91.96|90.56|91.92|90.52|8
1738446260000|2025-02-01 21:44:20|91.93|90.53|91.94|90.54|91.94|90.54|91.93|90.53|2
1738446270000|2025-02-01 21:44:30|91.95|90.55|91.98|90.58|91.98|90.58|91.95|90.55|5
1738446280000|2025-02-01 21:44:40|91.96|90.56|91.98|90.58|91.98|90.58|91.96|90.56|3
1738446290000|2025-02-01 21:44:50|92|90.6|91.99|90.59|92|90.6|91.99|90.59|2
1738446300000|2025-02-01 21:45:00|92|90.6|91.95|90.55|92.02|90.62|91.95|90.55|12
1738446310000|2025-02-01 21:45:10|91.96|90.56|91.95|90.55|91.97|90.57|91.95|90.55|6
1738446320000|2025-02-01 21:45:20|91.93|90.53|91.92|90.52|91.93|90.53|91.92|90.52|4
1738446330000|2025-02-01 21:45:30|91.93|90.53|91.95|90.55|91.96|90.56|91.93|90.53|6
1738446340000|2025-02-01 21:45:40|91.96|90.56|91.94|90.54|91.96|90.56|91.93|90.53|5
1738446350000|2025-02-01 21:45:50|91.93|90.53|91.87|90.47|91.93|90.53|91.87|90.47|9
1738446360000|2025-02-01 21:46:00|91.89|90.49|91.92|90.52|91.92|90.52|91.89|90.49|4
1738446370000|2025-02-01 21:46:10|91.93|90.53|91.9|90.5|91.93|90.53|91.89|90.49|6
1738446380000|2025-02-01 21:46:20|91.91|90.51|91.8|90.4|91.91|90.51|91.8|90.4|11
1738446390000|2025-02-01 21:46:30|91.78|90.38|91.78|90.38|91.8|90.4|91.77|90.37|7
1738446400000|2025-02-01 21:46:40|91.79|90.39|91.82|90.42|91.82|90.42|91.78|90.38|12
1738446410000|2025-02-01 21:46:50|91.83|90.43|91.83|90.43|91.84|90.44|91.81|90.41|9
1738446420000|2025-02-01 21:47:00|91.82|90.42|91.84|90.44|91.84|90.44|91.82|90.42|7
1738446440000|2025-02-01 21:47:20|91.8|90.4|91.8|90.4|91.81|90.41|91.8|90.4|3
1738446450000|2025-02-01 21:47:30|91.81|90.41|91.81|90.41|91.81|90.41|91.81|90.41|1
1738446460000|2025-02-01 21:47:40|91.82|90.42|91.81|90.41|91.83|90.43|91.81|90.41|4
1738446470000|2025-02-01 21:47:50|91.82|90.42|91.81|90.41|91.83|90.43|91.8|90.4|12
1738446480000|2025-02-01 21:48:00|91.82|90.42|91.82|90.42|91.84|90.44|91.82|90.42|6
1738446490000|2025-02-01 21:48:10|91.83|90.43|91.82|90.42|91.83|90.43|91.82|90.42|2
1738446500000|2025-02-01 21:48:20|91.83|90.43|91.82|90.42|91.83|90.43|91.81|90.41|7
1738446510000|2025-02-01 21:48:30|91.81|90.41|91.76|90.36|91.81|90.41|91.76|90.36|6
1738446520000|2025-02-01 21:48:40|91.77|90.37|91.8|90.4|91.8|90.4|91.77|90.37|4
1738446530000|2025-02-01 21:48:50|91.81|90.41|91.82|90.42|91.82|90.42|91.81|90.41|2
1738446540000|2025-02-01 21:49:00|91.81|90.41|91.8|90.4|91.81|90.41|91.79|90.39|4
1738446550000|2025-02-01 21:49:10|91.81|90.41|91.76|90.36|91.82|90.42|91.76|90.36|8
1738446560000|2025-02-01 21:49:20|91.77|90.37|91.78|90.38|91.78|90.38|91.76|90.36|6
1738446570000|2025-02-01 21:49:30|91.79|90.39|91.73|90.33|91.79|90.39|91.73|90.33|6
1738446580000|2025-02-01 21:49:40|91.72|90.32|91.73|90.33|91.73|90.33|91.72|90.32|4
1738446590000|2025-02-01 21:49:50|91.72|90.32|91.73|90.33|91.73|90.33|91.72|90.32|6
1738446600000|2025-02-01 21:50:00|91.74|90.34|91.7|90.3|91.74|90.34|91.7|90.3|7
1738446610000|2025-02-01 21:50:10|91.72|90.32|91.77|90.37|91.78|90.38|91.72|90.32|7
1738446620000|2025-02-01 21:50:20|91.78|90.38|91.76|90.36|91.78|90.38|91.76|90.36|3
1738446640000|2025-02-01 21:50:40|91.74|90.34|91.72|90.32|91.74|90.34|91.71|90.31|5
1738446650000|2025-02-01 21:50:50|91.71|90.31|91.65|90.25|91.71|90.31|91.64|90.24|10
1738446660000|2025-02-01 21:51:00|91.66|90.26|91.65|90.25|91.68|90.28|91.65|90.25|5
1738446670000|2025-02-01 21:51:10|91.66|90.26|91.69|90.29|91.7|90.3|91.66|90.26|8
1738446680000|2025-02-01 21:51:20|91.68|90.28|91.74|90.34|91.74|90.34|91.67|90.27|10
1738446690000|2025-02-01 21:51:30|91.75|90.35|91.8|90.4|91.8|90.4|91.75|90.35|10
1738446700000|2025-02-01 21:51:40|91.78|90.38|91.77|90.37|91.8|90.4|91.77|90.37|6
1738446710000|2025-02-01 21:51:50|91.76|90.36|91.77|90.37|91.78|90.38|91.75|90.35|7
1738446720000|2025-02-01 21:52:00|91.78|90.38|91.72|90.32|91.78|90.38|91.72|90.32|8
1738446730000|2025-02-01 21:52:10|91.73|90.33|91.75|90.35|91.77|90.37|91.73|90.33|11
1738446740000|2025-02-01 21:52:20|91.76|90.36|91.8|90.4|91.8|90.4|91.76|90.36|9
1738446750000|2025-02-01 21:52:30|91.79|90.39|91.78|90.38|91.8|90.4|91.76|90.36|10
1738446760000|2025-02-01 21:52:40|91.77|90.37|91.73|90.33|91.77|90.37|91.73|90.33|5
1738446770000|2025-02-01 21:52:50|91.72|90.32|91.72|90.32|91.73|90.33|91.72|90.32|3
1738446780000|2025-02-01 21:53:00|91.73|90.33|91.67|90.27|91.73|90.33|91.67|90.27|8
1738446790000|2025-02-01 21:53:10|91.66|90.26|91.67|90.27|91.67|90.27|91.64|90.24|10
1738446800000|2025-02-01 21:53:20|91.68|90.28|91.66|90.26|91.68|90.28|91.66|90.26|5
1738446810000|2025-02-01 21:53:30|91.65|90.25|91.7|90.3|91.7|90.3|91.65|90.25|8
1738446820000|2025-02-01 21:53:40|91.71|90.31|91.71|90.31|91.71|90.31|91.71|90.31|1
1738446840000|2025-02-01 21:54:00|91.69|90.29|91.64|90.24|91.69|90.29|91.63|90.23|6
1738446850000|2025-02-01 21:54:10|91.63|90.23|91.62|90.22|91.63|90.23|91.62|90.22|2
1738446860000|2025-02-01 21:54:20|91.61|90.21|91.61|90.21|91.61|90.21|91.6|90.2|3
1738446880000|2025-02-01 21:54:40|91.6|90.2|91.56|90.16|91.61|90.21|91.56|90.16|8
1738446890000|2025-02-01 21:54:50|91.55|90.15|91.51|90.11|91.55|90.15|91.51|90.11|7
1738446900000|2025-02-01 21:55:00|91.5|90.1|91.55|90.15|91.55|90.15|91.5|90.1|7
1738446910000|2025-02-01 21:55:10|91.54|90.14|91.55|90.15|91.55|90.15|91.53|90.13|4
1738446920000|2025-02-01 21:55:20|91.54|90.14|91.5|90.1|91.54|90.14|91.5|90.1|7
1738446930000|2025-02-01 21:55:30|91.47|90.07|91.43|90.03|91.47|90.07|91.43|90.03|5
1738446940000|2025-02-01 21:55:40|91.42|90.02|91.35|89.95|91.42|90.02|91.35|89.95|8
1738446950000|2025-02-01 21:55:50|91.34|89.94|91.36|89.96|91.36|89.96|91.33|89.93|7
1738446960000|2025-02-01 21:56:00|91.35|89.95|91.35|89.95|91.37|89.97|91.35|89.95|8
1738446970000|2025-02-01 21:56:10|91.36|89.96|91.37|89.97|91.38|89.98|91.35|89.95|9
1738446980000|2025-02-01 21:56:20|91.38|89.98|91.38|89.98|91.38|89.98|91.37|89.97|5
1738446990000|2025-02-01 21:56:30|91.4|90|91.4|90|91.4|90|91.39|89.99|5
1738447000000|2025-02-01 21:56:40|91.44|90.04|91.47|90.07|91.47|90.07|91.44|90.04|6
1738447010000|2025-02-01 21:56:50|91.48|90.08|91.62|90.22|91.62|90.22|91.48|90.08|5
1738447030000|2025-02-01 21:57:10|91.8|90.4|91.85|90.45|91.85|90.45|91.79|90.39|6
1738447040000|2025-02-01 21:57:20|91.86|90.46|91.9|90.5|91.9|90.5|91.85|90.45|9
1738447050000|2025-02-01 21:57:30|91.91|90.51|91.93|90.53|91.93|90.53|91.89|90.49|6
1738447070000|2025-02-01 21:57:50|91.92|90.52|91.93|90.53|91.93|90.53|91.92|90.52|4
1738447080000|2025-02-01 21:58:00|91.94|90.54|91.91|90.51|91.95|90.55|91.91|90.51|9
1738447090000|2025-02-01 21:58:10|91.89|90.49|91.9|90.5|91.9|90.5|91.89|90.49|6
1738447100000|2025-02-01 21:58:20|91.85|90.45|91.76|90.36|91.85|90.45|91.69|90.29|11
1738447110000|2025-02-01 21:58:30|91.78|90.38|91.75|90.35|91.78|90.38|91.75|90.35|4
1738447120000|2025-02-01 21:58:40|91.76|90.36|91.73|90.33|91.77|90.37|91.73|90.33|5
1738447130000|2025-02-01 21:58:50|91.72|90.32|91.71|90.31|91.72|90.32|91.69|90.29|8
1738447140000|2025-02-01 21:59:00|91.7|90.3|91.68|90.28|91.7|90.3|91.68|90.28|3
1738447150000|2025-02-01 21:59:10|91.67|90.27|91.67|90.27|91.68|90.28|91.67|90.27|3
1738447160000|2025-02-01 21:59:20|91.66|90.26|91.6|90.2|91.66|90.26|91.6|90.2|7
1738447170000|2025-02-01 21:59:30|91.59|90.19|91.57|90.17|91.59|90.19|91.57|90.17|3
1738447180000|2025-02-01 21:59:40|91.59|90.19|91.58|90.18|91.59|90.19|91.57|90.17|4
1738447190000|2025-02-01 21:59:50|91.57|90.17|91.56|90.16|91.57|90.17|91.56|90.16|2
1738447200000|2025-02-01 22:00:00|91.55|90.15|91.5|90.1|91.55|90.15|91.49|90.09|9
1738447210000|2025-02-01 22:00:10|91.49|90.09|91.47|90.07|91.49|90.09|91.47|90.07|2
1738447230000|2025-02-01 22:00:30|91.55|90.15|91.57|90.17|91.57|90.17|91.55|90.15|3
1738447240000|2025-02-01 22:00:40|91.56|90.16|91.6|90.2|91.6|90.2|91.56|90.16|6
1738447250000|2025-02-01 22:00:50|91.59|90.19|91.62|90.22|91.62|90.22|91.59|90.19|4
1738447260000|2025-02-01 22:01:00|91.61|90.21|91.56|90.16|91.61|90.21|91.56|90.16|5
1738447270000|2025-02-01 22:01:10|91.57|90.17|91.59|90.19|91.59|90.19|91.57|90.17|3
1738447280000|2025-02-01 22:01:20|91.62|90.22|91.61|90.21|91.63|90.23|91.61|90.21|7
1738447290000|2025-02-01 22:01:30|91.59|90.19|91.66|90.26|91.66|90.26|91.59|90.19|8
1738447300000|2025-02-01 22:01:40|91.67|90.27|91.75|90.35|91.75|90.35|91.67|90.27|8
1738447310000|2025-02-01 22:01:50|91.76|90.36|91.76|90.36|91.76|90.36|91.76|90.36|1
1738447320000|2025-02-01 22:02:00|91.75|90.35|91.73|90.33|91.76|90.36|91.73|90.33|5
1738447330000|2025-02-01 22:02:10|91.72|90.32|91.7|90.3|91.72|90.32|91.7|90.3|5
1738447340000|2025-02-01 22:02:20|91.69|90.29|91.73|90.33|91.73|90.33|91.69|90.29|4
1738447350000|2025-02-01 22:02:30|91.74|90.34|91.79|90.39|91.79|90.39|91.74|90.34|5
1738447360000|2025-02-01 22:02:40|91.78|90.38|91.77|90.37|91.78|90.38|91.74|90.34|6
1738447370000|2025-02-01 22:02:50|91.79|90.39|91.8|90.4|91.8|90.4|91.78|90.38|7
1738447380000|2025-02-01 22:03:00|91.82|90.42|91.78|90.38|91.82|90.42|91.77|90.37|9
1738447390000|2025-02-01 22:03:10|91.81|90.41|91.81|90.41|91.81|90.41|91.8|90.4|3
1738447400000|2025-02-01 22:03:20|91.82|90.42|91.81|90.41|91.82|90.42|91.81|90.41|6
1738447420000|2025-02-01 22:03:40|91.8|90.4|91.8|90.4|91.8|90.4|91.79|90.39|5
1738447430000|2025-02-01 22:03:50|91.82|90.42|91.87|90.47|91.87|90.47|91.82|90.42|7
1738447440000|2025-02-01 22:04:00|91.86|90.46|91.82|90.42|91.86|90.46|91.81|90.41|6
1738447450000|2025-02-01 22:04:10|91.81|90.41|91.85|90.45|91.85|90.45|91.81|90.41|8
1738447460000|2025-02-01 22:04:20|91.84|90.44|91.84|90.44|91.84|90.44|91.84|90.44|1
1738447470000|2025-02-01 22:04:30|91.86|90.46|91.85|90.45|91.86|90.46|91.85|90.45|4
1738447480000|2025-02-01 22:04:40|91.86|90.46|91.88|90.48|91.88|90.48|91.86|90.46|2
1738447490000|2025-02-01 22:04:50|91.87|90.47|91.85|90.45|91.87|90.47|91.85|90.45|3
1738447500000|2025-02-01 22:05:00|91.86|90.46|91.9|90.5|91.9|90.5|91.85|90.45|5
1738447510000|2025-02-01 22:05:10|91.91|90.51|91.87|90.47|91.91|90.51|91.87|90.47|9
1738447520000|2025-02-01 22:05:20|91.86|90.46|91.83|90.43|91.86|90.46|91.83|90.43|3
1738447530000|2025-02-01 22:05:30|91.84|90.44|91.88|90.48|91.88|90.48|91.83|90.43|6
1738447540000|2025-02-01 22:05:40|91.89|90.49|91.91|90.51|91.93|90.53|91.89|90.49|7
1738447550000|2025-02-01 22:05:50|91.9|90.5|91.9|90.5|91.9|90.5|91.9|90.5|1
1738447560000|2025-02-01 22:06:00|91.88|90.48|91.82|90.42|91.88|90.48|91.82|90.42|8
1738447570000|2025-02-01 22:06:10|91.83|90.43|91.84|90.44|91.86|90.46|91.83|90.43|7
1738447580000|2025-02-01 22:06:20|91.83|90.43|91.81|90.41|91.83|90.43|91.81|90.41|3
1738447590000|2025-02-01 22:06:30|91.8|90.4|91.77|90.37|91.82|90.42|91.77|90.37|13
1738447600000|2025-02-01 22:06:40|91.76|90.36|91.73|90.33|91.76|90.36|91.73|90.33|4
1738447620000|2025-02-01 22:07:00|91.7|90.3|91.7|90.3|91.72|90.32|91.7|90.3|4
1738447640000|2025-02-01 22:07:20|91.73|90.33|91.8|90.4|91.8|90.4|91.73|90.33|5
1738447650000|2025-02-01 22:07:30|91.81|90.41|91.81|90.41|91.82|90.42|91.81|90.41|3
1738447660000|2025-02-01 22:07:40|91.8|90.4|91.86|90.46|91.86|90.46|91.8|90.4|6
1738447670000|2025-02-01 22:07:50|91.84|90.44|91.81|90.41|91.84|90.44|91.81|90.41|4
1738447680000|2025-02-01 22:08:00|91.82|90.42|91.77|90.37|91.83|90.43|91.77|90.37|6
1738447690000|2025-02-01 22:08:10|91.76|90.36|91.76|90.36|91.77|90.37|91.75|90.35|7
1738447700000|2025-02-01 22:08:20|91.74|90.34|91.69|90.29|91.74|90.34|91.69|90.29|6
1738447710000|2025-02-01 22:08:30|91.68|90.28|91.7|90.3|91.7|90.3|91.68|90.28|5
1738447720000|2025-02-01 22:08:40|91.71|90.31|91.7|90.3|91.71|90.31|91.7|90.3|6
1738447730000|2025-02-01 22:08:50|91.69|90.29|91.66|90.26|91.7|90.3|91.66|90.26|6
1738447740000|2025-02-01 22:09:00|91.65|90.25|91.59|90.19|91.65|90.25|91.59|90.19|6
1738447750000|2025-02-01 22:09:10|91.63|90.23|91.61|90.21|91.63|90.23|91.59|90.19|6
1738447760000|2025-02-01 22:09:20|91.6|90.2|91.59|90.19|91.61|90.21|91.59|90.19|4
1738447770000|2025-02-01 22:09:30|91.58|90.18|91.58|90.18|91.58|90.18|91.58|90.18|1
1738447780000|2025-02-01 22:09:40|91.59|90.19|91.6|90.2|91.61|90.21|91.58|90.18|5
1738447790000|2025-02-01 22:09:50|91.62|90.22|91.62|90.22|91.63|90.23|91.62|90.22|3
1738447810000|2025-02-01 22:10:10|91.64|90.24|91.63|90.23|91.64|90.24|91.63|90.23|2
1738447820000|2025-02-01 22:10:20|91.65|90.25|91.63|90.23|91.66|90.26|91.63|90.23|5
1738447830000|2025-02-01 22:10:30|91.6|90.2|91.6|90.2|91.6|90.2|91.6|90.2|1
1738447840000|2025-02-01 22:10:40|91.61|90.21|91.61|90.21|91.61|90.21|91.61|90.21|1
1738447850000|2025-02-01 22:10:50|91.6|90.2|91.63|90.23|91.63|90.23|91.59|90.19|5
1738447860000|2025-02-01 22:11:00|91.65|90.25|91.64|90.24|91.65|90.25|91.63|90.23|4
1738447870000|2025-02-01 22:11:10|91.63|90.23|91.61|90.21|91.64|90.24|91.61|90.21|7
1738447880000|2025-02-01 22:11:20|91.63|90.23|91.62|90.22|91.63|90.23|91.61|90.21|8
1738447890000|2025-02-01 22:11:30|91.61|90.21|91.58|90.18|91.62|90.22|91.58|90.18|6
1738447900000|2025-02-01 22:11:40|91.57|90.17|91.51|90.11|91.57|90.17|91.5|90.1|5
1738447910000|2025-02-01 22:11:50|91.53|90.13|91.51|90.11|91.53|90.13|91.51|90.11|3
1738447920000|2025-02-01 22:12:00|91.5|90.1|91.5|90.1|91.5|90.1|91.49|90.09|3
1738447930000|2025-02-01 22:12:10|91.47|90.07|91.45|90.05|91.47|90.07|91.43|90.03|8
1738447940000|2025-02-01 22:12:20|91.46|90.06|91.45|90.05|91.47|90.07|91.44|90.04|5
1738447950000|2025-02-01 22:12:30|91.43|90.03|91.43|90.03|91.43|90.03|91.42|90.02|3
1738447960000|2025-02-01 22:12:40|91.44|90.04|91.43|90.03|91.44|90.04|91.43|90.03|2
1738447970000|2025-02-01 22:12:50|91.44|90.04|91.43|90.03|91.44|90.04|91.43|90.03|2
1738447980000|2025-02-01 22:13:00|91.44|90.04|91.39|89.99|91.44|90.04|91.39|89.99|5
1738447990000|2025-02-01 22:13:10|91.41|90.01|91.41|90.01|91.41|90.01|91.41|90.01|1
1738448010000|2025-02-01 22:13:30|91.4|90|91.37|89.97|91.41|90.01|91.37|89.97|4
1738448020000|2025-02-01 22:13:40|91.36|89.96|91.34|89.94|91.39|89.99|91.33|89.93|9
1738448040000|2025-02-01 22:14:00|91.3|89.9|91.31|89.91|91.31|89.91|91.29|89.89|6
1738448050000|2025-02-01 22:14:10|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|4
1738448070000|2025-02-01 22:14:30|91.3|89.9|91.28|89.88|91.3|89.9|91.28|89.88|2
1738448100000|2025-02-01 22:15:00|91.27|89.87|91.27|89.87|91.27|89.87|91.25|89.85|9
1738448110000|2025-02-01 22:15:10|91.28|89.88|91.3|89.9|91.3|89.9|91.26|89.86|8
1738448120000|2025-02-01 22:15:20|91.29|89.89|91.29|89.89|91.3|89.9|91.29|89.89|3
1738448130000|2025-02-01 22:15:30|91.28|89.88|91.26|89.86|91.28|89.88|91.26|89.86|2
1738448140000|2025-02-01 22:15:40|91.28|89.88|91.31|89.91|91.31|89.91|91.27|89.87|5
1738448150000|2025-02-01 22:15:50|91.29|89.89|91.28|89.88|91.29|89.89|91.26|89.86|6
1738448160000|2025-02-01 22:16:00|91.29|89.89|91.26|89.86|91.29|89.89|91.26|89.86|3
1738448170000|2025-02-01 22:16:10|91.28|89.88|91.33|89.93|91.33|89.93|91.28|89.88|5
1738448180000|2025-02-01 22:16:20|91.32|89.92|91.31|89.91|91.32|89.92|91.31|89.91|4
1738448210000|2025-02-01 22:16:50|91.24|89.84|91.23|89.83|91.24|89.84|91.22|89.82|3
1738448220000|2025-02-01 22:17:00|91.22|89.82|91.25|89.85|91.26|89.86|91.22|89.82|8
1738448230000|2025-02-01 22:17:10|91.27|89.87|91.31|89.91|91.31|89.91|91.27|89.87|4
1738448240000|2025-02-01 22:17:20|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|4
1738448250000|2025-02-01 22:17:30|91.31|89.91|91.3|89.9|91.32|89.92|91.3|89.9|4
1738448260000|2025-02-01 22:17:40|91.32|89.92|91.31|89.91|91.34|89.94|91.31|89.91|5
1738448270000|2025-02-01 22:17:50|91.3|89.9|91.26|89.86|91.3|89.9|91.24|89.84|8
1738448280000|2025-02-01 22:18:00|91.25|89.85|91.25|89.85|91.25|89.85|91.25|89.85|1
1738448290000|2025-02-01 22:18:10|91.27|89.87|91.32|89.92|91.32|89.92|91.27|89.87|7
1738448300000|2025-02-01 22:18:20|91.31|89.91|91.3|89.9|91.32|89.92|91.27|89.87|6
1738448310000|2025-02-01 22:18:30|91.29|89.89|91.3|89.9|91.3|89.9|91.29|89.89|4
1738448320000|2025-02-01 22:18:40|91.31|89.91|91.3|89.9|91.32|89.92|91.3|89.9|6
1738448330000|2025-02-01 22:18:50|91.31|89.91|91.31|89.91|91.31|89.91|91.31|89.91|1
1738448340000|2025-02-01 22:19:00|91.29|89.89|91.26|89.86|91.29|89.89|91.26|89.86|6
1738448350000|2025-02-01 22:19:10|91.25|89.85|91.25|89.85|91.26|89.86|91.24|89.84|8
1738448360000|2025-02-01 22:19:20|91.24|89.84|91.19|89.79|91.24|89.84|91.19|89.79|5
1738448370000|2025-02-01 22:19:30|91.2|89.8|91.18|89.78|91.2|89.8|91.18|89.78|2
1738448380000|2025-02-01 22:19:40|91.17|89.77|91.08|89.68|91.17|89.77|91.08|89.68|5
1738448400000|2025-02-01 22:20:00|91.1|89.7|91.06|89.66|91.1|89.7|91.06|89.66|7
1738448410000|2025-02-01 22:20:10|91.05|89.65|91|89.6|91.05|89.65|90.99|89.59|9
1738448420000|2025-02-01 22:20:20|90.98|89.58|90.98|89.58|90.98|89.58|90.97|89.57|5
1738448430000|2025-02-01 22:20:30|90.99|89.59|91.01|89.61|91.01|89.61|90.99|89.59|4
1738448440000|2025-02-01 22:20:40|91.02|89.62|91.01|89.61|91.02|89.62|91.01|89.61|2
1738448450000|2025-02-01 22:20:50|91.02|89.62|91.03|89.63|91.03|89.63|91.02|89.62|2
1738448460000|2025-02-01 22:21:00|91.04|89.64|91.04|89.64|91.06|89.66|91.04|89.64|6
1738448470000|2025-02-01 22:21:10|91.05|89.65|91.05|89.65|91.05|89.65|91.04|89.64|3
1738448480000|2025-02-01 22:21:20|91.06|89.66|91.12|89.72|91.12|89.72|91.06|89.66|5
1738448490000|2025-02-01 22:21:30|91.13|89.73|91.13|89.73|91.13|89.73|91.13|89.73|1
1738448510000|2025-02-01 22:21:50|91.14|89.74|91.18|89.78|91.18|89.78|91.14|89.74|4
1738448520000|2025-02-01 22:22:00|91.19|89.79|91.16|89.76|91.19|89.79|91.15|89.75|5
1738448530000|2025-02-01 22:22:10|91.17|89.77|91.17|89.77|91.19|89.79|91.17|89.77|4
1738448540000|2025-02-01 22:22:20|91.16|89.76|91.15|89.75|91.17|89.77|91.15|89.75|5
1738448550000|2025-02-01 22:22:30|91.16|89.76|91.15|89.75|91.16|89.76|91.14|89.74|4
1738448560000|2025-02-01 22:22:40|91.14|89.74|91.14|89.74|91.15|89.75|91.14|89.74|3
1738448570000|2025-02-01 22:22:50|91.13|89.73|91.14|89.74|91.14|89.74|91.13|89.73|2
1738448580000|2025-02-01 22:23:00|91.13|89.73|91.09|89.69|91.13|89.73|91.09|89.69|5
1738448600000|2025-02-01 22:23:20|91.02|89.62|91.02|89.62|91.03|89.63|91.02|89.62|3
1738448610000|2025-02-01 22:23:30|91.03|89.63|91.03|89.63|91.03|89.63|91.03|89.63|1
1738448620000|2025-02-01 22:23:40|91.02|89.62|91.04|89.64|91.04|89.64|91.02|89.62|3
1738448630000|2025-02-01 22:23:50|91.03|89.63|91.03|89.63|91.03|89.63|91.03|89.63|1
1738448640000|2025-02-01 22:24:00|91.01|89.61|91.03|89.63|91.03|89.63|91.01|89.61|2
1738448650000|2025-02-01 22:24:10|91.04|89.64|91.03|89.63|91.04|89.64|91.03|89.63|4
1738448670000|2025-02-01 22:24:30|91.02|89.62|91.01|89.61|91.02|89.62|91.01|89.61|2
1738448700000|2025-02-01 22:25:00|90.98|89.58|90.98|89.58|90.98|89.58|90.98|89.58|1
1738448710000|2025-02-01 22:25:10|90.99|89.59|91.01|89.61|91.02|89.62|90.99|89.59|8
1738448720000|2025-02-01 22:25:20|91|89.6|91|89.6|91|89.6|91|89.6|1
1738448750000|2025-02-01 22:25:50|90.99|89.59|90.98|89.58|90.99|89.59|90.98|89.58|2
1738448760000|2025-02-01 22:26:00|90.99|89.59|90.99|89.59|90.99|89.59|90.98|89.58|3
1738448770000|2025-02-01 22:26:10|91|89.6|90.99|89.59|91|89.6|90.99|89.59|4
1738448800000|2025-02-01 22:26:40|91|89.6|90.97|89.57|91|89.6|90.97|89.57|4
1738448810000|2025-02-01 22:26:50|90.96|89.56|90.97|89.57|90.97|89.57|90.96|89.56|2
1738448820000|2025-02-01 22:27:00|90.96|89.56|90.98|89.58|90.98|89.58|90.96|89.56|3
1738448830000|2025-02-01 22:27:10|90.96|89.56|90.96|89.56|90.97|89.57|90.96|89.56|3
1738448840000|2025-02-01 22:27:20|90.97|89.57|90.97|89.57|90.97|89.57|90.97|89.57|1
1738448850000|2025-02-01 22:27:30|90.99|89.59|90.99|89.59|90.99|89.59|90.99|89.59|1
1738448860000|2025-02-01 22:27:40|91|89.6|90.99|89.59|91|89.6|90.99|89.59|2
1738448870000|2025-02-01 22:27:50|90.98|89.58|90.97|89.57|90.99|89.59|90.95|89.55|7
1738448880000|2025-02-01 22:28:00|90.98|89.58|90.98|89.58|90.98|89.58|90.98|89.58|1
1738448890000|2025-02-01 22:28:10|90.97|89.57|90.96|89.56|90.97|89.57|90.96|89.56|2
1738448900000|2025-02-01 22:28:20|90.95|89.55|90.95|89.55|90.96|89.56|90.95|89.55|3
1738448910000|2025-02-01 22:28:30|90.94|89.54|90.93|89.53|90.94|89.54|90.92|89.52|6
1738448920000|2025-02-01 22:28:40|90.92|89.52|90.91|89.51|90.92|89.52|90.9|89.5|3
1738448940000|2025-02-01 22:29:00|90.9|89.5|90.9|89.5|90.9|89.5|90.9|89.5|1
1738448950000|2025-02-01 22:29:10|90.88|89.48|90.87|89.47|90.88|89.48|90.87|89.47|2
1738448960000|2025-02-01 22:29:20|90.86|89.46|90.83|89.43|90.86|89.46|90.83|89.43|6
1738448970000|2025-02-01 22:29:30|90.82|89.42|90.78|89.38|90.82|89.42|90.78|89.38|7
1738448980000|2025-02-01 22:29:40|90.79|89.39|90.79|89.39|90.8|89.4|90.79|89.39|3
1738449000000|2025-02-01 22:30:00|90.8|89.4|90.83|89.43|90.83|89.43|90.78|89.38|6
1738449010000|2025-02-01 22:30:10|90.82|89.42|90.77|89.37|90.82|89.42|90.76|89.36|9
1738449020000|2025-02-01 22:30:20|90.76|89.36|90.75|89.35|90.76|89.36|90.75|89.35|4
1738449030000|2025-02-01 22:30:30|90.76|89.36|90.73|89.33|90.76|89.36|90.73|89.33|8
1738449040000|2025-02-01 22:30:40|90.74|89.34|90.73|89.33|90.74|89.34|90.73|89.33|4
1738449050000|2025-02-01 22:30:50|90.72|89.32|90.73|89.33|90.73|89.33|90.72|89.32|4
1738449060000|2025-02-01 22:31:00|90.71|89.31|90.71|89.31|90.71|89.31|90.71|89.31|1
1738449070000|2025-02-01 22:31:10|90.7|89.3|90.69|89.29|90.7|89.3|90.69|89.29|4
1738449080000|2025-02-01 22:31:20|90.7|89.3|90.67|89.27|90.71|89.31|90.66|89.26|11
1738449090000|2025-02-01 22:31:30|90.68|89.28|90.69|89.29|90.69|89.29|90.68|89.28|2
1738449100000|2025-02-01 22:31:40|90.7|89.3|90.74|89.34|90.74|89.34|90.69|89.29|7
1738449110000|2025-02-01 22:31:50|90.75|89.35|90.96|89.56|90.96|89.56|90.75|89.35|10
1738449120000|2025-02-01 22:32:00|90.99|89.59|90.99|89.59|90.99|89.59|90.97|89.57|4
1738449130000|2025-02-01 22:32:10|90.98|89.58|90.99|89.59|90.99|89.59|90.95|89.55|9
1738449140000|2025-02-01 22:32:20|90.98|89.58|90.99|89.59|90.99|89.59|90.98|89.58|2
1738449150000|2025-02-01 22:32:30|91|89.6|91.06|89.66|91.06|89.66|91|89.6|6
1738449160000|2025-02-01 22:32:40|91.07|89.67|91.1|89.7|91.12|89.72|91.07|89.67|7
1738449170000|2025-02-01 22:32:50|91.11|89.71|91.1|89.7|91.11|89.71|91.1|89.7|2
1738449180000|2025-02-01 22:33:00|91.11|89.71|91.11|89.71|91.11|89.71|91.11|89.71|1
1738449200000|2025-02-01 22:33:20|91.17|89.77|91.19|89.79|91.19|89.79|91.17|89.77|3
1738449210000|2025-02-01 22:33:30|91.2|89.8|91.21|89.81|91.22|89.82|91.2|89.8|3
1738449220000|2025-02-01 22:33:40|91.22|89.82|91.27|89.87|91.27|89.87|91.21|89.81|8
1738449230000|2025-02-01 22:33:50|91.28|89.88|91.24|89.84|91.28|89.88|91.24|89.84|5
1738449240000|2025-02-01 22:34:00|91.23|89.83|91.09|89.69|91.23|89.83|91.09|89.69|6
1738449250000|2025-02-01 22:34:10|91.08|89.68|90.85|89.45|91.08|89.68|90.85|89.45|13
1738449260000|2025-02-01 22:34:20|90.84|89.44|90.92|89.52|90.92|89.52|90.84|89.44|11
1738449270000|2025-02-01 22:34:30|90.91|89.51|90.88|89.48|90.91|89.51|90.88|89.48|7
1738449280000|2025-02-01 22:34:40|90.87|89.47|90.91|89.51|90.91|89.51|90.87|89.47|5
1738449290000|2025-02-01 22:34:50|90.9|89.5|90.97|89.57|90.97|89.57|90.9|89.5|10
1738449300000|2025-02-01 22:35:00|90.96|89.56|90.96|89.56|90.98|89.58|90.96|89.56|5
1738449310000|2025-02-01 22:35:10|90.94|89.54|90.78|89.38|90.94|89.54|90.78|89.38|12
1738449320000|2025-02-01 22:35:20|90.77|89.37|90.8|89.4|90.8|89.4|90.77|89.37|2
1738449330000|2025-02-01 22:35:30|90.81|89.41|90.83|89.43|90.83|89.43|90.8|89.4|4
1738449340000|2025-02-01 22:35:40|90.85|89.45|90.86|89.46|90.86|89.46|90.84|89.44|5
1738449350000|2025-02-01 22:35:50|90.88|89.48|90.87|89.47|90.88|89.48|90.87|89.47|2
1738449360000|2025-02-01 22:36:00|90.86|89.46|90.84|89.44|90.87|89.47|90.84|89.44|5
1738449370000|2025-02-01 22:36:10|90.85|89.45|90.8|89.4|90.85|89.45|90.8|89.4|7
1738449390000|2025-02-01 22:36:30|90.88|89.48|91.03|89.63|91.03|89.63|90.88|89.48|9
1738449400000|2025-02-01 22:36:40|91.04|89.64|91.16|89.76|91.16|89.76|91.04|89.64|8
1738449410000|2025-02-01 22:36:50|91.17|89.77|91.21|89.81|91.21|89.81|91.17|89.77|5
1738449420000|2025-02-01 22:37:00|91.23|89.83|91.23|89.83|91.23|89.83|91.23|89.83|1
1738449430000|2025-02-01 22:37:10|91.24|89.84|91.23|89.83|91.24|89.84|91.22|89.82|4
1738449440000|2025-02-01 22:37:20|91.24|89.84|91.14|89.74|91.25|89.85|91.14|89.74|13
1738449450000|2025-02-01 22:37:30|91.13|89.73|91.13|89.73|91.13|89.73|91.12|89.72|3
1738449460000|2025-02-01 22:37:40|91.12|89.72|91.17|89.77|91.17|89.77|91.12|89.72|7
1738449470000|2025-02-01 22:37:50|91.19|89.79|91.19|89.79|91.2|89.8|91.19|89.79|3
1738449480000|2025-02-01 22:38:00|91.2|89.8|91.37|89.97|91.37|89.97|91.17|89.77|10
1738449490000|2025-02-01 22:38:10|91.42|90.02|91.43|90.03|91.45|90.05|91.39|89.99|10
1738449500000|2025-02-01 22:38:20|91.44|90.04|91.41|90.01|91.44|90.04|91.41|90.01|4
1738449510000|2025-02-01 22:38:30|91.43|90.03|91.27|89.87|91.43|90.03|91.27|89.87|8
1738449520000|2025-02-01 22:38:40|91.24|89.84|91.23|89.83|91.24|89.84|91.23|89.83|2
1738449530000|2025-02-01 22:38:50|91.22|89.82|91.22|89.82|91.23|89.83|91.2|89.8|8
1738449540000|2025-02-01 22:39:00|91.21|89.81|91.17|89.77|91.21|89.81|91.17|89.77|6
1738449550000|2025-02-01 22:39:10|91.16|89.76|91.12|89.72|91.16|89.76|91.12|89.72|7
1738449560000|2025-02-01 22:39:20|91.11|89.71|91.11|89.71|91.12|89.72|91.11|89.71|5
1738449570000|2025-02-01 22:39:30|91.12|89.72|91.13|89.73|91.14|89.74|91.12|89.72|3
1738449590000|2025-02-01 22:39:50|91.14|89.74|91.14|89.74|91.14|89.74|91.14|89.74|1
1738449600000|2025-02-01 22:40:00|91.15|89.75|91.16|89.76|91.17|89.77|91.15|89.75|6
1738449610000|2025-02-01 22:40:10|91.17|89.77|91.17|89.77|91.17|89.77|91.17|89.77|1
1738449620000|2025-02-01 22:40:20|91.18|89.78|91.19|89.79|91.2|89.8|91.18|89.78|7
1738449630000|2025-02-01 22:40:30|91.18|89.78|91.17|89.77|91.18|89.78|91.17|89.77|2
1738449640000|2025-02-01 22:40:40|91.16|89.76|91.16|89.76|91.17|89.77|91.15|89.75|4
1738449650000|2025-02-01 22:40:50|91.17|89.77|91.17|89.77|91.17|89.77|91.17|89.77|1
1738449660000|2025-02-01 22:41:00|91.19|89.79|91.19|89.79|91.19|89.79|91.18|89.78|3
1738449670000|2025-02-01 22:41:10|91.2|89.8|91.26|89.86|91.27|89.87|91.2|89.8|9
1738449680000|2025-02-01 22:41:20|91.27|89.87|91.27|89.87|91.27|89.87|91.27|89.87|1
1738449690000|2025-02-01 22:41:30|91.28|89.88|91.3|89.9|91.31|89.91|91.28|89.88|12
1738449700000|2025-02-01 22:41:40|91.31|89.91|91.31|89.91|91.31|89.91|91.31|89.91|1
1738449710000|2025-02-01 22:41:50|91.32|89.92|91.33|89.93|91.33|89.93|91.32|89.92|2
1738449720000|2025-02-01 22:42:00|91.32|89.92|91.32|89.92|91.34|89.94|91.32|89.92|5
1738449730000|2025-02-01 22:42:10|91.31|89.91|91.32|89.92|91.32|89.92|91.31|89.91|2
1738449740000|2025-02-01 22:42:20|91.33|89.93|91.34|89.94|91.35|89.95|91.32|89.92|5
1738449750000|2025-02-01 22:42:30|91.35|89.95|91.39|89.99|91.39|89.99|91.35|89.95|6
1738449760000|2025-02-01 22:42:40|91.38|89.98|91.43|90.03|91.43|90.03|91.38|89.98|9
1738449770000|2025-02-01 22:42:50|91.4|90|91.38|89.98|91.4|90|91.38|89.98|3
1738449790000|2025-02-01 22:43:10|91.36|89.96|91.39|89.99|91.39|89.99|91.35|89.95|6
1738449800000|2025-02-01 22:43:20|91.38|89.98|91.42|90.02|91.42|90.02|91.37|89.97|8
1738449810000|2025-02-01 22:43:30|91.44|90.04|91.46|90.06|91.46|90.06|91.44|90.04|4
1738449820000|2025-02-01 22:43:40|91.47|90.07|91.47|90.07|91.47|90.07|91.47|90.07|1
1738449830000|2025-02-01 22:43:50|91.46|90.06|91.46|90.06|91.46|90.06|91.46|90.06|1
1738449840000|2025-02-01 22:44:00|91.47|90.07|91.48|90.08|91.48|90.08|91.46|90.06|8
1738449850000|2025-02-01 22:44:10|91.47|90.07|91.48|90.08|91.48|90.08|91.47|90.07|6
1738449860000|2025-02-01 22:44:20|91.49|90.09|91.49|90.09|91.49|90.09|91.48|90.08|3
1738449870000|2025-02-01 22:44:30|91.48|90.08|91.52|90.12|91.53|90.13|91.48|90.08|6
1738449880000|2025-02-01 22:44:40|91.53|90.13|91.53|90.13|91.53|90.13|91.53|90.13|1
1738449890000|2025-02-01 22:44:50|91.52|90.12|91.52|90.12|91.52|90.12|91.52|90.12|1
1738449900000|2025-02-01 22:45:00|91.53|90.13|91.52|90.12|91.53|90.13|91.52|90.12|4
1738449910000|2025-02-01 22:45:10|91.51|90.11|91.51|90.11|91.52|90.12|91.51|90.11|3
1738449920000|2025-02-01 22:45:20|91.5|90.1|91.5|90.1|91.5|90.1|91.5|90.1|1
1738449930000|2025-02-01 22:45:30|91.51|90.11|91.5|90.1|91.51|90.11|91.5|90.1|6
1738449950000|2025-02-01 22:45:50|91.49|90.09|91.36|89.96|91.49|90.09|91.36|89.96|11
1738449960000|2025-02-01 22:46:00|91.35|89.95|91.36|89.96|91.38|89.98|91.34|89.94|7
1738449980000|2025-02-01 22:46:20|91.38|89.98|91.37|89.97|91.39|89.99|91.36|89.96|7
1738449990000|2025-02-01 22:46:30|91.35|89.95|91.37|89.97|91.37|89.97|91.35|89.95|7
1738450000000|2025-02-01 22:46:40|91.36|89.96|91.36|89.96|91.36|89.96|91.36|89.96|1
1738450030000|2025-02-01 22:47:10|91.37|89.97|91.38|89.98|91.38|89.98|91.37|89.97|2
1738450040000|2025-02-01 22:47:20|91.37|89.97|91.37|89.97|91.37|89.97|91.37|89.97|1
1738450050000|2025-02-01 22:47:30|91.38|89.98|91.41|90.01|91.42|90.02|91.38|89.98|3
1738450060000|2025-02-01 22:47:40|91.42|90.02|91.42|90.02|91.42|90.02|91.42|90.02|1
1738450080000|2025-02-01 22:48:00|91.43|90.03|91.43|90.03|91.43|90.03|91.43|90.03|1
1738450090000|2025-02-01 22:48:10|91.42|90.02|91.43|90.03|91.43|90.03|91.42|90.02|4
1738450100000|2025-02-01 22:48:20|91.44|90.04|91.44|90.04|91.44|90.04|91.44|90.04|1
1738450110000|2025-02-01 22:48:30|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1738450130000|2025-02-01 22:48:50|91.44|90.04|91.44|90.04|91.44|90.04|91.44|90.04|1
1738450140000|2025-02-01 22:49:00|91.45|90.05|91.45|90.05|91.45|90.05|91.44|90.04|3
1738450150000|2025-02-01 22:49:10|91.44|90.04|91.44|90.04|91.44|90.04|91.44|90.04|1
1738450160000|2025-02-01 22:49:20|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1738450180000|2025-02-01 22:49:40|91.46|90.06|91.41|90.01|91.46|90.06|91.41|90.01|6
1738450190000|2025-02-01 22:49:50|91.39|89.99|91.38|89.98|91.39|89.99|91.38|89.98|2
1738450200000|2025-02-01 22:50:00|91.39|89.99|91.35|89.95|91.39|89.99|91.35|89.95|2
1738450210000|2025-02-01 22:50:10|91.34|89.94|91.35|89.95|91.35|89.95|91.33|89.93|3
1738450220000|2025-02-01 22:50:20|91.33|89.93|91.3|89.9|91.33|89.93|91.3|89.9|4
1738450230000|2025-02-01 22:50:30|91.29|89.89|91.28|89.88|91.29|89.89|91.26|89.86|6
1738450240000|2025-02-01 22:50:40|91.27|89.87|91.24|89.84|91.27|89.87|91.24|89.84|4
1738450250000|2025-02-01 22:50:50|91.23|89.83|91.24|89.84|91.25|89.85|91.22|89.82|5
1738450280000|2025-02-01 22:51:20|91.23|89.83|91.17|89.77|91.23|89.83|91.17|89.77|5
1738450290000|2025-02-01 22:51:30|91.18|89.78|91.18|89.78|91.18|89.78|91.17|89.77|3
1738450300000|2025-02-01 22:51:40|91.17|89.77|91.13|89.73|91.17|89.77|91.13|89.73|8
1738450310000|2025-02-01 22:51:50|91.12|89.72|91.12|89.72|91.12|89.72|91.12|89.72|1
1738450320000|2025-02-01 22:52:00|91.13|89.73|91.11|89.71|91.13|89.73|91.11|89.71|5
1738450330000|2025-02-01 22:52:10|91.1|89.7|91.08|89.68|91.1|89.7|91.08|89.68|5
1738450340000|2025-02-01 22:52:20|91.06|89.66|90.98|89.58|91.06|89.66|90.98|89.58|7
1738450350000|2025-02-01 22:52:30|90.97|89.57|90.94|89.54|90.97|89.57|90.94|89.54|4
1738450360000|2025-02-01 22:52:40|90.93|89.53|90.93|89.53|90.93|89.53|90.93|89.53|1
1738450370000|2025-02-01 22:52:50|90.94|89.54|90.95|89.55|90.95|89.55|90.94|89.54|2
1738450380000|2025-02-01 22:53:00|90.94|89.54|90.86|89.46|90.95|89.55|90.86|89.46|9
1738450390000|2025-02-01 22:53:10|90.85|89.45|90.82|89.42|90.87|89.47|90.82|89.42|7
1738450400000|2025-02-01 22:53:20|90.81|89.41|90.79|89.39|90.81|89.41|90.78|89.38|7
1738450410000|2025-02-01 22:53:30|90.77|89.37|90.77|89.37|90.78|89.38|90.77|89.37|5
1738450420000|2025-02-01 22:53:40|90.76|89.36|90.85|89.45|90.85|89.45|90.76|89.36|11
1738450430000|2025-02-01 22:53:50|90.84|89.44|90.84|89.44|90.84|89.44|90.84|89.44|1
1738450440000|2025-02-01 22:54:00|90.85|89.45|90.85|89.45|90.85|89.45|90.83|89.43|5
1738450450000|2025-02-01 22:54:10|90.87|89.47|90.9|89.5|90.91|89.51|90.87|89.47|6
1738450460000|2025-02-01 22:54:20|90.91|89.51|90.9|89.5|90.91|89.51|90.9|89.5|4
1738450470000|2025-02-01 22:54:30|90.91|89.51|90.91|89.51|90.91|89.51|90.91|89.51|1
1738450490000|2025-02-01 22:54:50|90.9|89.5|90.85|89.45|90.9|89.5|90.85|89.45|7
1738450500000|2025-02-01 22:55:00|90.83|89.43|90.84|89.44|90.84|89.44|90.81|89.41|6
1738450510000|2025-02-01 22:55:10|90.86|89.46|90.91|89.51|90.92|89.52|90.86|89.46|10
1738450520000|2025-02-01 22:55:20|90.93|89.53|90.99|89.59|90.99|89.59|90.93|89.53|5
1738450530000|2025-02-01 22:55:30|91|89.6|91.02|89.62|91.02|89.62|91|89.6|3
1738450540000|2025-02-01 22:55:40|91.03|89.63|91.05|89.65|91.05|89.65|91.03|89.63|5
1738450570000|2025-02-01 22:56:10|91.01|89.61|90.99|89.59|91.01|89.61|90.99|89.59|2
1738450590000|2025-02-01 22:56:30|90.98|89.58|90.95|89.55|90.98|89.58|90.95|89.55|4
1738450600000|2025-02-01 22:56:40|90.96|89.56|90.97|89.57|90.97|89.57|90.95|89.55|4
1738450610000|2025-02-01 22:56:50|90.96|89.56|90.97|89.57|90.97|89.57|90.96|89.56|2
1738450630000|2025-02-01 22:57:10|90.98|89.58|91.03|89.63|91.03|89.63|90.98|89.58|6
1738450640000|2025-02-01 22:57:20|91.01|89.61|90.93|89.53|91.01|89.61|90.92|89.52|7
1738450650000|2025-02-01 22:57:30|90.94|89.54|90.94|89.54|90.95|89.55|90.94|89.54|3
1738450660000|2025-02-01 22:57:40|90.93|89.53|90.91|89.51|90.93|89.53|90.91|89.51|3
1738450670000|2025-02-01 22:57:50|90.92|89.52|90.98|89.58|90.98|89.58|90.92|89.52|5
1738450680000|2025-02-01 22:58:00|91|89.6|91|89.6|91.03|89.63|91|89.6|5
1738450690000|2025-02-01 22:58:10|91.01|89.61|91|89.6|91.01|89.61|91|89.6|4
1738450700000|2025-02-01 22:58:20|90.99|89.59|90.99|89.59|90.99|89.59|90.99|89.59|1
1738450710000|2025-02-01 22:58:30|90.98|89.58|90.99|89.59|90.99|89.59|90.98|89.58|2
1738450720000|2025-02-01 22:58:40|91|89.6|91|89.6|91|89.6|91|89.6|1
1738450730000|2025-02-01 22:58:50|91.01|89.61|91.02|89.62|91.03|89.63|91.01|89.61|3
1738450740000|2025-02-01 22:59:00|91.03|89.63|91.03|89.63|91.03|89.63|91.03|89.63|1
1738450760000|2025-02-01 22:59:20|91.01|89.61|91.01|89.61|91.01|89.61|91.01|89.61|1
1738450770000|2025-02-01 22:59:30|91.02|89.62|91.02|89.62|91.02|89.62|91.02|89.62|1
1738450780000|2025-02-01 22:59:40|91.03|89.63|91.07|89.67|91.09|89.69|91.03|89.63|7
1738450790000|2025-02-01 22:59:50|91.06|89.66|91.04|89.64|91.06|89.66|91.04|89.64|2
1738450800000|2025-02-01 23:00:00|91.03|89.63|90.94|89.54|91.03|89.63|90.89|89.49|14
1738450810000|2025-02-01 23:00:10|90.91|89.51|90.8|89.4|90.91|89.51|90.7|89.3|18
1738450820000|2025-02-01 23:00:20|90.82|89.42|90.9|89.5|90.9|89.5|90.82|89.42|13
1738450830000|2025-02-01 23:00:30|90.87|89.47|90.89|89.49|90.89|89.49|90.86|89.46|8
1738450840000|2025-02-01 23:00:40|90.87|89.47|90.95|89.55|90.96|89.56|90.87|89.47|9
1738450850000|2025-02-01 23:00:50|90.94|89.54|90.88|89.48|90.96|89.56|90.88|89.48|5
1738450860000|2025-02-01 23:01:00|90.9|89.5|90.95|89.55|90.95|89.55|90.9|89.5|6
1738450870000|2025-02-01 23:01:10|90.94|89.54|90.9|89.5|90.94|89.54|90.87|89.47|13
1738450880000|2025-02-01 23:01:20|90.92|89.52|90.93|89.53|90.94|89.54|90.92|89.52|4
1738450890000|2025-02-01 23:01:30|90.94|89.54|90.94|89.54|90.94|89.54|90.94|89.54|1
1738450900000|2025-02-01 23:01:40|90.93|89.53|90.94|89.54|90.94|89.54|90.93|89.53|2
1738450910000|2025-02-01 23:01:50|90.93|89.53|90.95|89.55|90.95|89.55|90.93|89.53|4
1738450920000|2025-02-01 23:02:00|90.96|89.56|90.94|89.54|90.97|89.57|90.91|89.51|7
1738450930000|2025-02-01 23:02:10|90.93|89.53|90.98|89.58|90.98|89.58|90.93|89.53|10
1738450940000|2025-02-01 23:02:20|90.99|89.59|91.01|89.61|91.03|89.63|90.98|89.58|9
1738450960000|2025-02-01 23:02:40|91.05|89.65|91.08|89.68|91.08|89.68|91.05|89.65|6
1738450970000|2025-02-01 23:02:50|91.1|89.7|91.09|89.69|91.11|89.71|91.08|89.68|9
1738450980000|2025-02-01 23:03:00|91.1|89.7|91.06|89.66|91.1|89.7|91.06|89.66|5
1738450990000|2025-02-01 23:03:10|91.04|89.64|91.04|89.64|91.04|89.64|91.03|89.63|5
1738451000000|2025-02-01 23:03:20|91.03|89.63|91|89.6|91.03|89.63|91|89.6|6
1738451010000|2025-02-01 23:03:30|90.96|89.56|90.86|89.46|90.96|89.56|90.85|89.45|8
1738451020000|2025-02-01 23:03:40|90.84|89.44|90.87|89.47|90.94|89.54|90.84|89.44|11
1738451030000|2025-02-01 23:03:50|90.85|89.45|90.92|89.52|90.92|89.52|90.84|89.44|7
1738451040000|2025-02-01 23:04:00|90.93|89.53|90.9|89.5|90.96|89.56|90.87|89.47|14
1738451050000|2025-02-01 23:04:10|90.91|89.51|90.93|89.53|90.93|89.53|90.9|89.5|6
1738451060000|2025-02-01 23:04:20|90.94|89.54|90.88|89.48|90.96|89.56|90.88|89.48|12
1738451070000|2025-02-01 23:04:30|90.89|89.49|90.89|89.49|90.89|89.49|90.88|89.48|3
1738451080000|2025-02-01 23:04:40|90.88|89.48|90.7|89.3|90.88|89.48|90.69|89.29|6
1738451100000|2025-02-01 23:05:00|90.69|89.29|90.68|89.28|90.7|89.3|90.68|89.28|6
1738451110000|2025-02-01 23:05:10|90.67|89.27|90.66|89.26|90.7|89.3|90.66|89.26|9
1738451120000|2025-02-01 23:05:20|90.67|89.27|90.75|89.35|90.75|89.35|90.66|89.26|15
1738451130000|2025-02-01 23:05:30|90.76|89.36|90.75|89.35|90.76|89.36|90.75|89.35|6
1738451140000|2025-02-01 23:05:40|90.74|89.34|90.72|89.32|90.74|89.34|90.7|89.3|5
1738451160000|2025-02-01 23:06:00|90.64|89.24|90.66|89.26|90.67|89.27|90.64|89.24|9
1738451170000|2025-02-01 23:06:10|90.67|89.27|90.61|89.21|90.67|89.27|90.61|89.21|7
1738451180000|2025-02-01 23:06:20|90.6|89.2|90.58|89.18|90.61|89.21|90.57|89.17|9
1738451190000|2025-02-01 23:06:30|90.57|89.17|90.59|89.19|90.59|89.19|90.57|89.17|4
1738451200000|2025-02-01 23:06:40|90.58|89.18|90.64|89.24|90.64|89.24|90.58|89.18|15
1738451210000|2025-02-01 23:06:50|90.63|89.23|90.62|89.22|90.63|89.23|90.62|89.22|2
1738451220000|2025-02-01 23:07:00|90.61|89.21|90.61|89.21|90.61|89.21|90.61|89.21|1
1738451230000|2025-02-01 23:07:10|90.62|89.22|90.62|89.22|90.64|89.24|90.6|89.2|9
1738451240000|2025-02-01 23:07:20|90.64|89.24|90.65|89.25|90.66|89.26|90.63|89.23|8
1738451250000|2025-02-01 23:07:30|90.66|89.26|90.66|89.26|90.66|89.26|90.66|89.26|1
1738451260000|2025-02-01 23:07:40|90.68|89.28|90.72|89.32|90.73|89.33|90.68|89.28|9
1738451270000|2025-02-01 23:07:50|90.73|89.33|90.7|89.3|90.73|89.33|90.7|89.3|5
1738451280000|2025-02-01 23:08:00|90.67|89.27|90.65|89.25|90.67|89.27|90.63|89.23|8
1738451290000|2025-02-01 23:08:10|90.64|89.24|90.6|89.2|90.64|89.24|90.6|89.2|8
1738451300000|2025-02-01 23:08:20|90.59|89.19|90.55|89.15|90.59|89.19|90.54|89.14|5
1738451310000|2025-02-01 23:08:30|90.54|89.14|90.51|89.11|90.55|89.15|90.5|89.1|5
1738451320000|2025-02-01 23:08:40|90.5|89.1|90.47|89.07|90.5|89.1|90.45|89.05|7
1738451330000|2025-02-01 23:08:50|90.46|89.06|90.4|89|90.47|89.07|90.4|89|8
1738451350000|2025-02-01 23:09:10|90.21|88.81|90.24|88.84|90.24|88.84|90.11|88.71|13
1738451360000|2025-02-01 23:09:20|90.25|88.85|90.33|88.93|90.33|88.93|90.21|88.81|19
1738451370000|2025-02-01 23:09:30|90.34|88.94|90.29|88.89|90.37|88.97|90.29|88.89|19
1738451380000|2025-02-01 23:09:40|90.3|88.9|90.33|88.93|90.34|88.94|90.28|88.88|13
1738451390000|2025-02-01 23:09:50|90.32|88.92|90.29|88.89|90.32|88.92|90.29|88.89|7
1738451400000|2025-02-01 23:10:00|90.31|88.91|90.38|88.98|90.4|89|90.26|88.86|21
1738451410000|2025-02-01 23:10:10|90.39|88.99|90.31|88.91|90.39|88.99|90.31|88.91|15
1738451420000|2025-02-01 23:10:20|90.33|88.93|90.25|88.85|90.33|88.93|90.25|88.85|8
1738451430000|2025-02-01 23:10:30|90.26|88.86|90.26|88.86|90.28|88.88|90.23|88.83|14
1738451440000|2025-02-01 23:10:40|90.25|88.85|90.25|88.85|90.25|88.85|90.23|88.83|5
1738451450000|2025-02-01 23:10:50|90.24|88.84|90.27|88.87|90.28|88.88|90.23|88.83|12
1738451460000|2025-02-01 23:11:00|90.26|88.86|90.38|88.98|90.41|89.01|90.26|88.86|12
1738451470000|2025-02-01 23:11:10|90.37|88.97|90.32|88.92|90.37|88.97|90.3|88.9|10
1738451480000|2025-02-01 23:11:20|90.33|88.93|90.36|88.96|90.39|88.99|90.33|88.93|13
1738451490000|2025-02-01 23:11:30|90.35|88.95|90.4|89|90.4|89|90.34|88.94|8
1738451500000|2025-02-01 23:11:40|90.39|88.99|90.44|89.04|90.44|89.04|90.39|88.99|9
1738451510000|2025-02-01 23:11:50|90.43|89.03|90.4|89|90.43|89.03|90.39|88.99|7
1738451520000|2025-02-01 23:12:00|90.39|88.99|90.47|89.07|90.47|89.07|90.39|88.99|13
1738451530000|2025-02-01 23:12:10|90.43|89.03|90.42|89.02|90.44|89.04|90.42|89.02|5
1738451550000|2025-02-01 23:12:30|90.35|88.95|90.35|88.95|90.36|88.96|90.34|88.94|5
1738451570000|2025-02-01 23:12:50|90.33|88.93|90.26|88.86|90.33|88.93|90.24|88.84|13
1738451580000|2025-02-01 23:13:00|90.25|88.85|90.24|88.84|90.27|88.87|90.23|88.83|8
1738451590000|2025-02-01 23:13:10|90.23|88.83|90.21|88.81|90.25|88.85|90.21|88.81|7
1738451600000|2025-02-01 23:13:20|90.22|88.82|90.16|88.76|90.24|88.84|90.16|88.76|12
1738451610000|2025-02-01 23:13:30|90.17|88.77|90.12|88.72|90.17|88.77|90.12|88.72|9
1738451620000|2025-02-01 23:13:40|90.11|88.71|90.09|88.69|90.11|88.71|90.08|88.68|6
1738451630000|2025-02-01 23:13:50|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1738451640000|2025-02-01 23:14:00|90.04|88.64|90.03|88.63|90.04|88.64|90.02|88.62|3
1738451650000|2025-02-01 23:14:10|90.02|88.62|90.03|88.63|90.03|88.63|90.01|88.61|7
1738451660000|2025-02-01 23:14:20|90.02|88.62|90.03|88.63|90.03|88.63|90|88.6|6
1738451670000|2025-02-01 23:14:30|90.04|88.64|90.02|88.62|90.05|88.65|90.01|88.61|5
1738451680000|2025-02-01 23:14:40|90.03|88.63|90.02|88.62|90.06|88.66|90.01|88.61|10
1738451690000|2025-02-01 23:14:50|90.03|88.63|90.03|88.63|90.03|88.63|90.01|88.61|7
1738451700000|2025-02-01 23:15:00|90.04|88.64|90.12|88.72|90.13|88.73|90.04|88.64|10
1738451710000|2025-02-01 23:15:10|90.11|88.71|90.15|88.75|90.21|88.81|90.11|88.71|11
1738451720000|2025-02-01 23:15:20|90.16|88.76|90.09|88.69|90.17|88.77|90.07|88.67|14
1738451730000|2025-02-01 23:15:30|90.1|88.7|90.1|88.7|90.1|88.7|90.1|88.7|1
1738451750000|2025-02-01 23:15:50|89.99|88.59|89.98|88.58|90|88.6|89.98|88.58|8
1738451760000|2025-02-01 23:16:00|90.03|88.63|90|88.6|90.03|88.63|89.99|88.59|6
1738451770000|2025-02-01 23:16:10|90.01|88.61|89.79|88.39|90.02|88.62|89.78|88.38|11
1738451780000|2025-02-01 23:16:20|89.78|88.38|89.7|88.3|89.78|88.38|89.65|88.25|18
1738451790000|2025-02-01 23:16:30|89.69|88.29|89.69|88.29|89.7|88.3|89.68|88.28|10
1738451800000|2025-02-01 23:16:40|89.68|88.28|89.64|88.24|89.7|88.3|89.64|88.24|11
1738451810000|2025-02-01 23:16:50|89.63|88.23|89.67|88.27|89.68|88.28|89.63|88.23|10
1738451820000|2025-02-01 23:17:00|89.68|88.28|89.69|88.29|89.73|88.33|89.65|88.25|14
1738451830000|2025-02-01 23:17:10|89.7|88.3|89.7|88.3|89.7|88.3|89.67|88.27|12
1738451840000|2025-02-01 23:17:20|89.68|88.28|89.75|88.35|89.75|88.35|89.67|88.27|14
1738451850000|2025-02-01 23:17:30|89.78|88.38|89.83|88.43|89.83|88.43|89.75|88.35|9
1738451860000|2025-02-01 23:17:40|89.84|88.44|89.85|88.45|89.88|88.48|89.84|88.44|13
1738451870000|2025-02-01 23:17:50|89.84|88.44|89.81|88.41|89.85|88.45|89.81|88.41|8
1738451880000|2025-02-01 23:18:00|89.8|88.4|89.75|88.35|89.8|88.4|89.75|88.35|11
1738451890000|2025-02-01 23:18:10|89.76|88.36|89.83|88.43|89.84|88.44|89.75|88.35|12
1738451900000|2025-02-01 23:18:20|89.82|88.42|89.93|88.53|89.93|88.53|89.82|88.42|8
1738451910000|2025-02-01 23:18:30|89.94|88.54|89.97|88.57|89.98|88.58|89.94|88.54|8
1738451920000|2025-02-01 23:18:40|89.98|88.58|90.05|88.65|90.06|88.66|89.98|88.58|10
1738451940000|2025-02-01 23:19:00|90.06|88.66|90.07|88.67|90.09|88.69|90.06|88.66|5
1738451950000|2025-02-01 23:19:10|90.08|88.68|90.05|88.65|90.08|88.68|90.05|88.65|11
1738451960000|2025-02-01 23:19:20|90.04|88.64|90.12|88.72|90.12|88.72|90.04|88.64|11
1738451970000|2025-02-01 23:19:30|90.16|88.76|90.16|88.76|90.18|88.78|90.16|88.76|5
1738451980000|2025-02-01 23:19:40|90.15|88.75|90.08|88.68|90.15|88.75|90.08|88.68|6
1738451990000|2025-02-01 23:19:50|90.07|88.67|90.05|88.65|90.07|88.67|90.04|88.64|9
1738452000000|2025-02-01 23:20:00|90.04|88.64|89.94|88.54|90.04|88.64|89.94|88.54|14
1738452010000|2025-02-01 23:20:10|89.93|88.53|89.9|88.5|89.93|88.53|89.87|88.47|9
1738452020000|2025-02-01 23:20:20|89.89|88.49|89.9|88.5|89.91|88.51|89.88|88.48|6
1738452030000|2025-02-01 23:20:30|89.89|88.49|89.75|88.35|89.89|88.49|89.75|88.35|13
1738452040000|2025-02-01 23:20:40|89.74|88.34|89.79|88.39|89.79|88.39|89.74|88.34|8
1738452060000|2025-02-01 23:21:00|89.8|88.4|89.86|88.46|89.88|88.48|89.8|88.4|8
1738452070000|2025-02-01 23:21:10|89.85|88.45|89.96|88.56|89.96|88.56|89.85|88.45|12
1738452080000|2025-02-01 23:21:20|89.95|88.55|89.97|88.57|90.01|88.61|89.95|88.55|11
1738452090000|2025-02-01 23:21:30|89.98|88.58|90.03|88.63|90.03|88.63|89.97|88.57|12
1738452100000|2025-02-01 23:21:40|90.04|88.64|90.04|88.64|90.05|88.65|90.03|88.63|5
1738452110000|2025-02-01 23:21:50|89.99|88.59|89.98|88.58|90.01|88.61|89.98|88.58|6
1738452120000|2025-02-01 23:22:00|89.97|88.57|89.99|88.59|89.99|88.59|89.97|88.57|3
1738452140000|2025-02-01 23:22:20|90.01|88.61|89.99|88.59|90.01|88.61|89.98|88.58|9
1738452150000|2025-02-01 23:22:30|89.98|88.58|89.9|88.5|89.98|88.58|89.9|88.5|6
1738452160000|2025-02-01 23:22:40|89.87|88.47|89.83|88.43|89.87|88.47|89.83|88.43|7
1738452170000|2025-02-01 23:22:50|89.84|88.44|89.8|88.4|89.84|88.44|89.79|88.39|7
1738452180000|2025-02-01 23:23:00|89.81|88.41|89.82|88.42|89.84|88.44|89.81|88.41|7
1738452190000|2025-02-01 23:23:10|89.83|88.43|89.79|88.39|89.86|88.46|89.79|88.39|9
1738452200000|2025-02-01 23:23:20|89.78|88.38|89.72|88.32|89.79|88.39|89.72|88.32|11
1738452210000|2025-02-01 23:23:30|89.73|88.33|89.73|88.33|89.75|88.35|89.73|88.33|5
1738452230000|2025-02-01 23:23:50|89.71|88.31|89.71|88.31|89.71|88.31|89.7|88.3|5
1738452240000|2025-02-01 23:24:00|89.72|88.32|89.77|88.37|89.77|88.37|89.72|88.32|8
1738452250000|2025-02-01 23:24:10|89.76|88.36|89.76|88.36|89.77|88.37|89.76|88.36|5
1738452260000|2025-02-01 23:24:20|89.77|88.37|89.8|88.4|89.82|88.42|89.77|88.37|6
1738452270000|2025-02-01 23:24:30|89.81|88.41|89.75|88.35|89.83|88.43|89.75|88.35|9
1738452280000|2025-02-01 23:24:40|89.76|88.36|89.67|88.27|89.76|88.36|89.67|88.27|7
1738452290000|2025-02-01 23:24:50|89.66|88.26|89.68|88.28|89.69|88.29|89.66|88.26|3
1738452300000|2025-02-01 23:25:00|89.69|88.29|89.68|88.28|89.72|88.32|89.68|88.28|11
1738452310000|2025-02-01 23:25:10|89.69|88.29|89.65|88.25|89.69|88.29|89.65|88.25|9
1738452330000|2025-02-01 23:25:30|89.63|88.23|89.65|88.25|89.65|88.25|89.63|88.23|6
1738452340000|2025-02-01 23:25:40|89.67|88.27|89.66|88.26|89.69|88.29|89.66|88.26|6
1738452350000|2025-02-01 23:25:50|89.64|88.24|89.6|88.2|89.64|88.24|89.6|88.2|7
1738452360000|2025-02-01 23:26:00|89.57|88.17|89.58|88.18|89.58|88.18|89.53|88.13|7
1738452370000|2025-02-01 23:26:10|89.57|88.17|89.59|88.19|89.59|88.19|89.57|88.17|3
1738452380000|2025-02-01 23:26:20|89.58|88.18|89.57|88.17|89.6|88.2|89.57|88.17|5
1738452390000|2025-02-01 23:26:30|89.55|88.15|89.52|88.12|89.56|88.16|89.52|88.12|9
1738452400000|2025-02-01 23:26:40|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|3
1738452410000|2025-02-01 23:26:50|89.53|88.13|89.53|88.13|89.53|88.13|89.51|88.11|4
1738452420000|2025-02-01 23:27:00|89.54|88.14|89.54|88.14|89.55|88.15|89.53|88.13|7
1738452430000|2025-02-01 23:27:10|89.56|88.16|89.51|88.11|89.56|88.16|89.51|88.11|6
1738452440000|2025-02-01 23:27:20|89.52|88.12|89.57|88.17|89.57|88.17|89.52|88.12|8
1738452450000|2025-02-01 23:27:30|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|2
1738452460000|2025-02-01 23:27:40|89.6|88.2|89.59|88.19|89.6|88.2|89.59|88.19|6
1738452480000|2025-02-01 23:28:00|89.6|88.2|89.61|88.21|89.62|88.22|89.6|88.2|4
1738452490000|2025-02-01 23:28:10|89.59|88.19|89.69|88.29|89.69|88.29|89.56|88.16|14
1738452500000|2025-02-01 23:28:20|89.67|88.27|89.72|88.32|89.72|88.32|89.66|88.26|11
1738452510000|2025-02-01 23:28:30|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1738452520000|2025-02-01 23:28:40|89.74|88.34|89.65|88.25|89.74|88.34|89.65|88.25|7
1738452530000|2025-02-01 23:28:50|89.66|88.26|89.67|88.27|89.68|88.28|89.66|88.26|6
1738452540000|2025-02-01 23:29:00|89.66|88.26|89.78|88.38|89.78|88.38|89.66|88.26|11
1738452550000|2025-02-01 23:29:10|89.77|88.37|89.96|88.56|89.96|88.56|89.77|88.37|12
1738452560000|2025-02-01 23:29:20|89.97|88.57|89.97|88.57|89.97|88.57|89.94|88.54|8
1738452570000|2025-02-01 23:29:30|90.01|88.61|89.98|88.58|90.01|88.61|89.98|88.58|4
1738452580000|2025-02-01 23:29:40|89.99|88.59|90.01|88.61|90.01|88.61|89.97|88.57|9
1738452590000|2025-02-01 23:29:50|90|88.6|90|88.6|90|88.6|89.99|88.59|3
1738452600000|2025-02-01 23:30:00|90.01|88.61|89.96|88.56|90.01|88.61|89.96|88.56|5
1738452610000|2025-02-01 23:30:10|89.97|88.57|90.05|88.65|90.05|88.65|89.97|88.57|7
1738452620000|2025-02-01 23:30:20|90.04|88.64|90.04|88.64|90.04|88.64|90|88.6|7
1738452630000|2025-02-01 23:30:30|90.07|88.67|90.14|88.74|90.14|88.74|90.07|88.67|6
1738452640000|2025-02-01 23:30:40|90.15|88.75|90.16|88.76|90.16|88.76|90.1|88.7|13
1738452650000|2025-02-01 23:30:50|90.17|88.77|90.17|88.77|90.17|88.77|90.15|88.75|7
1738452660000|2025-02-01 23:31:00|90.18|88.78|90.38|88.98|90.4|89|90.18|88.78|17
1738452670000|2025-02-01 23:31:10|90.39|88.99|90.41|89.01|90.41|89.01|90.35|88.95|13
1738452680000|2025-02-01 23:31:20|90.42|89.02|90.42|89.02|90.46|89.06|90.42|89.02|11
1738452690000|2025-02-01 23:31:30|90.44|89.04|90.42|89.02|90.44|89.04|90.41|89.01|5
1738452700000|2025-02-01 23:31:40|90.43|89.03|90.42|89.02|90.43|89.03|90.41|89.01|3
1738452720000|2025-02-01 23:32:00|90.43|89.03|90.47|89.07|90.47|89.07|90.42|89.02|9
1738452730000|2025-02-01 23:32:10|90.46|89.06|90.41|89.01|90.46|89.06|90.4|89|8
1738452740000|2025-02-01 23:32:20|90.4|89|90.4|89|90.4|89|90.4|89|1
1738452750000|2025-02-01 23:32:30|90.39|88.99|90.41|89.01|90.41|89.01|90.36|88.96|13
1738452760000|2025-02-01 23:32:40|90.43|89.03|90.44|89.04|90.44|89.04|90.43|89.03|4
1738452770000|2025-02-01 23:32:50|90.43|89.03|90.39|88.99|90.44|89.04|90.39|88.99|10
1738452780000|2025-02-01 23:33:00|90.37|88.97|90.27|88.87|90.37|88.97|90.24|88.84|13
1738452790000|2025-02-01 23:33:10|90.25|88.85|90.24|88.84|90.25|88.85|90.2|88.8|9
1738452800000|2025-02-01 23:33:20|90.22|88.82|90.26|88.86|90.28|88.88|90.21|88.81|12
1738452810000|2025-02-01 23:33:30|90.27|88.87|90.28|88.88|90.28|88.88|90.26|88.86|4
1738452820000|2025-02-01 23:33:40|90.3|88.9|90.24|88.84|90.32|88.92|90.24|88.84|10
1738452830000|2025-02-01 23:33:50|90.23|88.83|90.25|88.85|90.25|88.85|90.21|88.81|7
1738452840000|2025-02-01 23:34:00|90.27|88.87|90.34|88.94|90.34|88.94|90.27|88.87|6
1738452850000|2025-02-01 23:34:10|90.32|88.92|90.3|88.9|90.34|88.94|90.29|88.89|10
1738452860000|2025-02-01 23:34:20|90.31|88.91|90.37|88.97|90.37|88.97|90.31|88.91|9
1738452870000|2025-02-01 23:34:30|90.35|88.95|90.37|88.97|90.37|88.97|90.32|88.92|7
1738452880000|2025-02-01 23:34:40|90.38|88.98|90.43|89.03|90.43|89.03|90.38|88.98|11
1738452890000|2025-02-01 23:34:50|90.44|89.04|90.46|89.06|90.47|89.07|90.44|89.04|4
1738452910000|2025-02-01 23:35:10|90.43|89.03|90.48|89.08|90.48|89.08|90.42|89.02|7
1738452920000|2025-02-01 23:35:20|90.46|89.06|90.5|89.1|90.51|89.11|90.46|89.06|7
1738452930000|2025-02-01 23:35:30|90.49|89.09|90.5|89.1|90.51|89.11|90.49|89.09|6
1738452940000|2025-02-01 23:35:40|90.49|89.09|90.49|89.09|90.49|89.09|90.46|89.06|7
1738452950000|2025-02-01 23:35:50|90.48|89.08|90.47|89.07|90.48|89.08|90.47|89.07|2
1738452960000|2025-02-01 23:36:00|90.48|89.08|90.6|89.2|90.6|89.2|90.48|89.08|13
1738452970000|2025-02-01 23:36:10|90.58|89.18|90.63|89.23|90.63|89.23|90.58|89.18|10
1738452980000|2025-02-01 23:36:20|90.62|89.22|90.63|89.23|90.65|89.25|90.61|89.21|13
1738452990000|2025-02-01 23:36:30|90.64|89.24|90.65|89.25|90.65|89.25|90.62|89.22|7
1738453000000|2025-02-01 23:36:40|90.66|89.26|90.69|89.29|90.69|89.29|90.65|89.25|10
1738453010000|2025-02-01 23:36:50|90.71|89.31|90.7|89.3|90.77|89.37|90.7|89.3|15
1738453020000|2025-02-01 23:37:00|90.71|89.31|90.72|89.32|90.74|89.34|90.71|89.31|7
1738453030000|2025-02-01 23:37:10|90.71|89.31|90.71|89.31|90.71|89.31|90.68|89.28|8
1738453040000|2025-02-01 23:37:20|90.73|89.33|90.74|89.34|90.77|89.37|90.73|89.33|11
1738453050000|2025-02-01 23:37:30|90.73|89.33|90.76|89.36|90.76|89.36|90.73|89.33|6
1738453060000|2025-02-01 23:37:40|90.8|89.4|90.8|89.4|90.82|89.42|90.77|89.37|12
1738453070000|2025-02-01 23:37:50|90.81|89.41|90.81|89.41|90.81|89.41|90.8|89.4|3
1738453080000|2025-02-01 23:38:00|90.8|89.4|90.77|89.37|90.8|89.4|90.77|89.37|5
1738453090000|2025-02-01 23:38:10|90.78|89.38|90.79|89.39|90.79|89.39|90.77|89.37|6
1738453110000|2025-02-01 23:38:30|90.74|89.34|90.7|89.3|90.74|89.34|90.69|89.29|8
1738453120000|2025-02-01 23:38:40|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1738453130000|2025-02-01 23:38:50|90.71|89.31|90.73|89.33|90.74|89.34|90.71|89.31|4
1738453140000|2025-02-01 23:39:00|90.74|89.34|90.67|89.27|90.74|89.34|90.67|89.27|10
1738453150000|2025-02-01 23:39:10|90.65|89.25|90.44|89.04|90.65|89.25|90.44|89.04|11
1738453160000|2025-02-01 23:39:20|90.43|89.03|90.44|89.04|90.44|89.04|90.42|89.02|12
1738453170000|2025-02-01 23:39:30|90.45|89.05|90.46|89.06|90.48|89.08|90.44|89.04|10
1738453180000|2025-02-01 23:39:40|90.45|89.05|90.45|89.05|90.47|89.07|90.45|89.05|4
1738453190000|2025-02-01 23:39:50|90.47|89.07|90.46|89.06|90.47|89.07|90.46|89.06|2
1738453200000|2025-02-01 23:40:00|90.45|89.05|90.47|89.07|90.47|89.07|90.45|89.05|3
1738453210000|2025-02-01 23:40:10|90.48|89.08|90.47|89.07|90.48|89.08|90.47|89.07|4
1738453220000|2025-02-01 23:40:20|90.45|89.05|90.47|89.07|90.47|89.07|90.44|89.04|5
1738453230000|2025-02-01 23:40:30|90.5|89.1|90.49|89.09|90.5|89.1|90.48|89.08|6
1738453240000|2025-02-01 23:40:40|90.5|89.1|90.48|89.08|90.5|89.1|90.48|89.08|3
1738453250000|2025-02-01 23:40:50|90.47|89.07|90.48|89.08|90.48|89.08|90.46|89.06|3
1738453260000|2025-02-01 23:41:00|90.49|89.09|90.52|89.12|90.52|89.12|90.49|89.09|5
1738453270000|2025-02-01 23:41:10|90.53|89.13|90.52|89.12|90.53|89.13|90.49|89.09|9
1738453280000|2025-02-01 23:41:20|90.53|89.13|90.51|89.11|90.53|89.13|90.49|89.09|8
1738453290000|2025-02-01 23:41:30|90.49|89.09|90.49|89.09|90.49|89.09|90.49|89.09|1
1738453310000|2025-02-01 23:41:50|90.52|89.12|90.52|89.12|90.52|89.12|90.52|89.12|1
1738453320000|2025-02-01 23:42:00|90.51|89.11|90.58|89.18|90.59|89.19|90.5|89.1|8
1738453330000|2025-02-01 23:42:10|90.59|89.19|90.6|89.2|90.61|89.21|90.58|89.18|6
1738453340000|2025-02-01 23:42:20|90.59|89.19|90.6|89.2|90.61|89.21|90.59|89.19|3
1738453350000|2025-02-01 23:42:30|90.59|89.19|90.63|89.23|90.63|89.23|90.59|89.19|4
1738453360000|2025-02-01 23:42:40|90.62|89.22|90.62|89.22|90.62|89.22|90.6|89.2|8
1738453370000|2025-02-01 23:42:50|90.63|89.23|90.63|89.23|90.63|89.23|90.62|89.22|3
1738453380000|2025-02-01 23:43:00|90.62|89.22|90.63|89.23|90.63|89.23|90.62|89.22|6
1738453390000|2025-02-01 23:43:10|90.62|89.22|90.63|89.23|90.63|89.23|90.62|89.22|2
1738453400000|2025-02-01 23:43:20|90.65|89.25|90.65|89.25|90.67|89.27|90.65|89.25|5
1738453410000|2025-02-01 23:43:30|90.66|89.26|90.68|89.28|90.69|89.29|90.66|89.26|5
1738453420000|2025-02-01 23:43:40|90.69|89.29|90.68|89.28|90.71|89.31|90.68|89.28|8
1738453430000|2025-02-01 23:43:50|90.67|89.27|90.66|89.26|90.67|89.27|90.66|89.26|4
1738453440000|2025-02-01 23:44:00|90.67|89.27|90.83|89.43|90.83|89.43|90.67|89.27|10
1738453450000|2025-02-01 23:44:10|90.84|89.44|90.88|89.48|90.88|89.48|90.84|89.44|9
1738453460000|2025-02-01 23:44:20|90.89|89.49|90.84|89.44|90.89|89.49|90.84|89.44|9
1738453470000|2025-02-01 23:44:30|90.85|89.45|90.88|89.48|90.88|89.48|90.85|89.45|3
1738453480000|2025-02-01 23:44:40|90.89|89.49|90.88|89.48|90.89|89.49|90.87|89.47|5
1738453500000|2025-02-01 23:45:00|90.89|89.49|90.87|89.47|90.89|89.49|90.87|89.47|5
1738453510000|2025-02-01 23:45:10|90.86|89.46|90.83|89.43|90.86|89.46|90.82|89.42|8
1738453520000|2025-02-01 23:45:20|90.84|89.44|90.81|89.41|90.84|89.44|90.81|89.41|7
1738453530000|2025-02-01 23:45:30|90.8|89.4|90.77|89.37|90.81|89.41|90.77|89.37|7
1738453540000|2025-02-01 23:45:40|90.76|89.36|90.77|89.37|90.77|89.37|90.76|89.36|2
1738453550000|2025-02-01 23:45:50|90.76|89.36|90.76|89.36|90.77|89.37|90.76|89.36|3
1738453560000|2025-02-01 23:46:00|90.77|89.37|90.72|89.32|90.78|89.38|90.72|89.32|7
1738453570000|2025-02-01 23:46:10|90.71|89.31|90.79|89.39|90.79|89.39|90.71|89.31|8
1738453580000|2025-02-01 23:46:20|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|2
1738453590000|2025-02-01 23:46:30|90.8|89.4|90.82|89.42|90.82|89.42|90.8|89.4|3
1738453600000|2025-02-01 23:46:40|90.81|89.41|90.8|89.4|90.81|89.41|90.8|89.4|2
1738453610000|2025-02-01 23:46:50|90.79|89.39|90.82|89.42|90.82|89.42|90.78|89.38|6
1738453620000|2025-02-01 23:47:00|90.83|89.43|90.83|89.43|90.83|89.43|90.83|89.43|1
1738453630000|2025-02-01 23:47:10|90.84|89.44|90.84|89.44|90.84|89.44|90.83|89.43|3
1738453640000|2025-02-01 23:47:20|90.83|89.43|90.87|89.47|90.88|89.48|90.83|89.43|5
1738453650000|2025-02-01 23:47:30|90.85|89.45|90.87|89.47|90.87|89.47|90.85|89.45|9
1738453660000|2025-02-01 23:47:40|90.85|89.45|90.86|89.46|90.86|89.46|90.85|89.45|2
1738453670000|2025-02-01 23:47:50|90.85|89.45|90.91|89.51|90.91|89.51|90.85|89.45|5
1738453680000|2025-02-01 23:48:00|90.92|89.52|90.91|89.51|90.92|89.52|90.91|89.51|4
1738453700000|2025-02-01 23:48:20|90.79|89.39|90.77|89.37|90.81|89.41|90.77|89.37|6
1738453710000|2025-02-01 23:48:30|90.78|89.38|90.78|89.38|90.79|89.39|90.78|89.38|3
1738453720000|2025-02-01 23:48:40|90.79|89.39|90.78|89.38|90.79|89.39|90.78|89.38|2
1738453730000|2025-02-01 23:48:50|90.79|89.39|90.83|89.43|90.83|89.43|90.79|89.39|6
1738453740000|2025-02-01 23:49:00|90.85|89.45|90.88|89.48|90.88|89.48|90.85|89.45|3
1738453750000|2025-02-01 23:49:10|90.87|89.47|90.89|89.49|90.89|89.49|90.86|89.46|5
1738453760000|2025-02-01 23:49:20|90.9|89.5|90.89|89.49|90.91|89.51|90.88|89.48|7
1738453780000|2025-02-01 23:49:40|90.91|89.51|90.94|89.54|90.94|89.54|90.9|89.5|6
1738453790000|2025-02-01 23:49:50|90.95|89.55|90.95|89.55|90.95|89.55|90.95|89.55|1
1738453800000|2025-02-01 23:50:00|90.94|89.54|90.9|89.5|90.94|89.54|90.9|89.5|7
1738453810000|2025-02-01 23:50:10|90.89|89.49|90.87|89.47|90.89|89.49|90.85|89.45|9
1738453820000|2025-02-01 23:50:20|90.86|89.46|90.87|89.47|90.87|89.47|90.86|89.46|2
1738453830000|2025-02-01 23:50:30|90.86|89.46|90.84|89.44|90.87|89.47|90.84|89.44|4
1738453840000|2025-02-01 23:50:40|90.88|89.48|90.88|89.48|90.88|89.48|90.88|89.48|1
1738453850000|2025-02-01 23:50:50|90.89|89.49|90.9|89.5|90.9|89.5|90.88|89.48|6
1738453860000|2025-02-01 23:51:00|90.89|89.49|90.86|89.46|90.9|89.5|90.86|89.46|5
1738453870000|2025-02-01 23:51:10|90.85|89.45|90.85|89.45|90.87|89.47|90.85|89.45|4
1738453890000|2025-02-01 23:51:30|90.84|89.44|90.83|89.43|90.84|89.44|90.83|89.43|6
1738453900000|2025-02-01 23:51:40|90.84|89.44|90.83|89.43|90.84|89.44|90.83|89.43|4
1738453920000|2025-02-01 23:52:00|90.84|89.44|90.78|89.38|90.84|89.44|90.78|89.38|6
1738453930000|2025-02-01 23:52:10|90.77|89.37|90.78|89.38|90.79|89.39|90.77|89.37|7
1738453940000|2025-02-01 23:52:20|90.79|89.39|90.75|89.35|90.79|89.39|90.75|89.35|6
1738453950000|2025-02-01 23:52:30|90.74|89.34|90.73|89.33|90.74|89.34|90.73|89.33|2
1738453960000|2025-02-01 23:52:40|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1738453970000|2025-02-01 23:52:50|90.73|89.33|90.74|89.34|90.75|89.35|90.73|89.33|4
1738453980000|2025-02-01 23:53:00|90.73|89.33|90.72|89.32|90.73|89.33|90.72|89.32|2
1738453990000|2025-02-01 23:53:10|90.71|89.31|90.72|89.32|90.73|89.33|90.71|89.31|4
1738454000000|2025-02-01 23:53:20|90.71|89.31|90.71|89.31|90.71|89.31|90.71|89.31|1
1738454010000|2025-02-01 23:53:30|90.68|89.28|90.6|89.2|90.68|89.28|90.6|89.2|5
1738454020000|2025-02-01 23:53:40|90.59|89.19|90.56|89.16|90.59|89.19|90.55|89.15|6
1738454030000|2025-02-01 23:53:50|90.55|89.15|90.55|89.15|90.56|89.16|90.55|89.15|5
1738454040000|2025-02-01 23:54:00|90.53|89.13|90.4|89|90.53|89.13|90.39|88.99|10
1738454050000|2025-02-01 23:54:10|90.39|88.99|90.4|89|90.43|89.03|90.39|88.99|10
1738454060000|2025-02-01 23:54:20|90.39|88.99|90.41|89.01|90.41|89.01|90.39|88.99|6
1738454090000|2025-02-01 23:54:50|90.34|88.94|90.4|89|90.41|89.01|90.34|88.94|8
1738454100000|2025-02-01 23:55:00|90.39|88.99|90.37|88.97|90.39|88.99|90.34|88.94|6
1738454110000|2025-02-01 23:55:10|90.36|88.96|90.36|88.96|90.36|88.96|90.36|88.96|1
1738454120000|2025-02-01 23:55:20|90.37|88.97|90.38|88.98|90.38|88.98|90.36|88.96|4
1738454130000|2025-02-01 23:55:30|90.4|89|90.39|88.99|90.4|89|90.39|88.99|2
1738454140000|2025-02-01 23:55:40|90.4|89|90.39|88.99|90.4|89|90.38|88.98|3
1738454150000|2025-02-01 23:55:50|90.4|89|90.37|88.97|90.4|89|90.37|88.97|3
1738454160000|2025-02-01 23:56:00|90.39|88.99|90.38|88.98|90.39|88.99|90.37|88.97|4
1738454170000|2025-02-01 23:56:10|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1738454180000|2025-02-01 23:56:20|90.4|89|90.37|88.97|90.43|89.03|90.37|88.97|11
1738454190000|2025-02-01 23:56:30|90.4|89|90.42|89.02|90.42|89.02|90.39|88.99|7
1738454200000|2025-02-01 23:56:40|90.41|89.01|90.41|89.01|90.41|89.01|90.41|89.01|1
1738454210000|2025-02-01 23:56:50|90.38|88.98|90.38|88.98|90.39|88.99|90.37|88.97|4
1738454220000|2025-02-01 23:57:00|90.4|89|90.4|89|90.42|89.02|90.39|88.99|7
1738454230000|2025-02-01 23:57:10|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1738454240000|2025-02-01 23:57:20|90.38|88.98|90.38|88.98|90.38|88.98|90.38|88.98|1
1738454250000|2025-02-01 23:57:30|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1738454260000|2025-02-01 23:57:40|90.4|89|90.4|89|90.4|89|90.4|89|1
1738454280000|2025-02-01 23:58:00|90.38|88.98|90.37|88.97|90.38|88.98|90.37|88.97|2
1738454290000|2025-02-01 23:58:10|90.38|88.98|90.37|88.97|90.38|88.98|90.37|88.97|2
1738454300000|2025-02-01 23:58:20|90.36|88.96|90.36|88.96|90.36|88.96|90.36|88.96|1
1738454310000|2025-02-01 23:58:30|90.35|88.95|90.36|88.96|90.36|88.96|90.35|88.95|2
1738454320000|2025-02-01 23:58:40|90.35|88.95|90.36|88.96|90.36|88.96|90.35|88.95|2
1738454340000|2025-02-01 23:59:00|90.35|88.95|90.28|88.88|90.35|88.95|90.28|88.88|6
1738454350000|2025-02-01 23:59:10|90.3|88.9|90.29|88.89|90.3|88.9|90.28|88.88|3
1738454360000|2025-02-01 23:59:20|90.3|88.9|90.28|88.88|90.3|88.9|90.28|88.88|3
1738454370000|2025-02-01 23:59:30|90.27|88.87|90.2|88.8|90.27|88.87|90.17|88.77|9
1738454380000|2025-02-01 23:59:40|90.21|88.81|90.29|88.89|90.29|88.89|90.21|88.81|4
1738454390000|2025-02-01 23:59:50|90.28|88.88|90.25|88.85|90.28|88.88|90.25|88.85|4
1738454400000|2025-02-02 00:00:00|90.24|88.84|90.21|88.81|90.24|88.84|90.21|88.81|4
1738454410000|2025-02-02 00:00:10|90.2|88.8|90.15|88.75|90.21|88.81|90.15|88.75|12
1738454420000|2025-02-02 00:00:20|90.17|88.77|90.19|88.79|90.2|88.8|90.17|88.77|6
1738454430000|2025-02-02 00:00:30|90.2|88.8|90.3|88.9|90.3|88.9|90.2|88.8|10
1738454440000|2025-02-02 00:00:40|90.32|88.92|90.37|88.97|90.37|88.97|90.32|88.92|8
1738454450000|2025-02-02 00:00:50|90.36|88.96|90.3|88.9|90.37|88.97|90.29|88.89|9
1738454460000|2025-02-02 00:01:00|90.29|88.89|90.29|88.89|90.29|88.89|90.29|88.89|1
1738454480000|2025-02-02 00:01:20|90.14|88.74|90.16|88.76|90.16|88.76|90.14|88.74|6
1738454490000|2025-02-02 00:01:30|90.17|88.77|90.15|88.75|90.23|88.83|90.15|88.75|10
1738454500000|2025-02-02 00:01:40|90.16|88.76|90.15|88.75|90.17|88.77|90.14|88.74|6
1738454510000|2025-02-02 00:01:50|90.14|88.74|90.14|88.74|90.19|88.79|90.14|88.74|8
1738454520000|2025-02-02 00:02:00|90.13|88.73|90.09|88.69|90.13|88.73|90.09|88.69|5
1738454530000|2025-02-02 00:02:10|90.1|88.7|90.14|88.74|90.14|88.74|90.09|88.69|6
1738454540000|2025-02-02 00:02:20|90.13|88.73|90.15|88.75|90.15|88.75|90.11|88.71|7
1738454550000|2025-02-02 00:02:30|90.14|88.74|90.23|88.83|90.24|88.84|90.13|88.73|9
1738454560000|2025-02-02 00:02:40|90.24|88.84|90.22|88.82|90.28|88.88|90.21|88.81|10
1738454570000|2025-02-02 00:02:50|90.2|88.8|90.17|88.77|90.2|88.8|90.17|88.77|4
1738454580000|2025-02-02 00:03:00|90.16|88.76|90.19|88.79|90.21|88.81|90.14|88.74|12
1738454590000|2025-02-02 00:03:10|90.2|88.8|90.21|88.81|90.25|88.85|90.2|88.8|10
1738454600000|2025-02-02 00:03:20|90.23|88.83|90.28|88.88|90.28|88.88|90.23|88.83|10
1738454610000|2025-02-02 00:03:30|90.3|88.9|90.3|88.9|90.3|88.9|90.28|88.88|13
1738454620000|2025-02-02 00:03:40|90.33|88.93|90.38|88.98|90.39|88.99|90.33|88.93|11
1738454630000|2025-02-02 00:03:50|90.37|88.97|90.38|88.98|90.38|88.98|90.37|88.97|6
1738454640000|2025-02-02 00:04:00|90.37|88.97|90.41|89.01|90.42|89.02|90.37|88.97|9
1738454650000|2025-02-02 00:04:10|90.42|89.02|90.37|88.97|90.44|89.04|90.37|88.97|8
1738454670000|2025-02-02 00:04:30|90.46|89.06|90.39|88.99|90.46|89.06|90.38|88.98|7
1738454680000|2025-02-02 00:04:40|90.4|89|90.4|89|90.41|89.01|90.39|88.99|6
1738454690000|2025-02-02 00:04:50|90.39|88.99|90.38|88.98|90.39|88.99|90.37|88.97|8
1738454700000|2025-02-02 00:05:00|90.39|88.99|90.32|88.92|90.39|88.99|90.32|88.92|13
1738454710000|2025-02-02 00:05:10|90.31|88.91|90.38|88.98|90.38|88.98|90.31|88.91|8
1738454720000|2025-02-02 00:05:20|90.39|88.99|90.44|89.04|90.44|89.04|90.38|88.98|7
1738454730000|2025-02-02 00:05:30|90.43|89.03|90.38|88.98|90.44|89.04|90.38|88.98|9
1738454740000|2025-02-02 00:05:40|90.37|88.97|90.42|89.02|90.43|89.03|90.37|88.97|10
1738454750000|2025-02-02 00:05:50|90.43|89.03|90.45|89.05|90.46|89.06|90.42|89.02|8
1738454760000|2025-02-02 00:06:00|90.46|89.06|90.45|89.05|90.46|89.06|90.44|89.04|4
1738454770000|2025-02-02 00:06:10|90.46|89.06|90.48|89.08|90.48|89.08|90.44|89.04|9
1738454780000|2025-02-02 00:06:20|90.47|89.07|90.5|89.1|90.5|89.1|90.45|89.05|6
1738454790000|2025-02-02 00:06:30|90.49|89.09|90.48|89.08|90.5|89.1|90.47|89.07|7
1738454800000|2025-02-02 00:06:40|90.49|89.09|90.52|89.12|90.53|89.13|90.48|89.08|8
1738454810000|2025-02-02 00:06:50|90.51|89.11|90.53|89.13|90.54|89.14|90.51|89.11|11
1738454820000|2025-02-02 00:07:00|90.54|89.14|90.55|89.15|90.58|89.18|90.54|89.14|9
1738454830000|2025-02-02 00:07:10|90.56|89.16|90.58|89.18|90.58|89.18|90.56|89.16|5
1738454840000|2025-02-02 00:07:20|90.59|89.19|90.62|89.22|90.62|89.22|90.59|89.19|4
1738454850000|2025-02-02 00:07:30|90.63|89.23|90.63|89.23|90.63|89.23|90.63|89.23|1
1738454860000|2025-02-02 00:07:40|90.72|89.32|90.73|89.33|90.73|89.33|90.72|89.32|2
1738454870000|2025-02-02 00:07:50|90.72|89.32|90.73|89.33|90.77|89.37|90.72|89.32|17
1738454880000|2025-02-02 00:08:00|90.75|89.35|90.76|89.36|90.76|89.36|90.73|89.33|7
1738454890000|2025-02-02 00:08:10|90.75|89.35|90.81|89.41|90.81|89.41|90.75|89.35|9
1738454900000|2025-02-02 00:08:20|90.82|89.42|90.75|89.35|90.82|89.42|90.75|89.35|11
1738454910000|2025-02-02 00:08:30|90.74|89.34|90.77|89.37|90.77|89.37|90.74|89.34|9
1738454920000|2025-02-02 00:08:40|90.76|89.36|90.81|89.41|90.81|89.41|90.76|89.36|11
1738454930000|2025-02-02 00:08:50|90.8|89.4|90.81|89.41|90.81|89.41|90.8|89.4|2
1738454940000|2025-02-02 00:09:00|90.8|89.4|90.8|89.4|90.8|89.4|90.74|89.34|9
1738454950000|2025-02-02 00:09:10|90.78|89.38|90.82|89.42|90.82|89.42|90.77|89.37|7
1738454960000|2025-02-02 00:09:20|90.81|89.41|90.81|89.41|90.85|89.45|90.8|89.4|10
1738454970000|2025-02-02 00:09:30|90.82|89.42|90.82|89.42|90.83|89.43|90.81|89.41|4
1738454980000|2025-02-02 00:09:40|90.81|89.41|90.82|89.42|90.83|89.43|90.81|89.41|6
1738454990000|2025-02-02 00:09:50|90.81|89.41|90.83|89.43|90.86|89.46|90.8|89.4|10
1738455000000|2025-02-02 00:10:00|90.84|89.44|90.81|89.41|90.86|89.46|90.81|89.41|8
1738455010000|2025-02-02 00:10:10|90.8|89.4|90.85|89.45|90.85|89.45|90.8|89.4|7
1738455020000|2025-02-02 00:10:20|90.86|89.46|90.92|89.52|90.92|89.52|90.86|89.46|8
1738455030000|2025-02-02 00:10:30|90.93|89.53|90.98|89.58|90.98|89.58|90.93|89.53|10
1738455040000|2025-02-02 00:10:40|91.01|89.61|91|89.6|91.01|89.61|91|89.6|4
1738455060000|2025-02-02 00:11:00|90.96|89.56|90.98|89.58|90.98|89.58|90.95|89.55|6
1738455070000|2025-02-02 00:11:10|90.96|89.56|91.02|89.62|91.02|89.62|90.96|89.56|9
1738455080000|2025-02-02 00:11:20|91.03|89.63|91.05|89.65|91.06|89.66|91.03|89.63|9
1738455090000|2025-02-02 00:11:30|91.04|89.64|91.02|89.62|91.04|89.64|91.02|89.62|7
1738455100000|2025-02-02 00:11:40|91.03|89.63|91.01|89.61|91.04|89.64|91.01|89.61|7
1738455110000|2025-02-02 00:11:50|91.04|89.64|91.06|89.66|91.07|89.67|91.04|89.64|7
1738455120000|2025-02-02 00:12:00|91.04|89.64|91|89.6|91.05|89.65|91|89.6|8
1738455130000|2025-02-02 00:12:10|90.99|89.59|91|89.6|91.01|89.61|90.99|89.59|6
1738455140000|2025-02-02 00:12:20|90.99|89.59|90.94|89.54|91|89.6|90.93|89.53|10
1738455150000|2025-02-02 00:12:30|90.93|89.53|90.91|89.51|90.93|89.53|90.91|89.51|3
1738455160000|2025-02-02 00:12:40|90.9|89.5|90.88|89.48|90.9|89.5|90.84|89.44|11
1738455170000|2025-02-02 00:12:50|90.89|89.49|90.91|89.51|90.91|89.51|90.87|89.47|7
1738455180000|2025-02-02 00:13:00|90.9|89.5|90.99|89.59|91.01|89.61|90.9|89.5|10
1738455190000|2025-02-02 00:13:10|91|89.6|91|89.6|91|89.6|90.97|89.57|8
1738455200000|2025-02-02 00:13:20|91.02|89.62|91.06|89.66|91.07|89.67|91.02|89.62|6
1738455210000|2025-02-02 00:13:30|91.05|89.65|91.09|89.69|91.09|89.69|91.05|89.65|6
1738455220000|2025-02-02 00:13:40|91.1|89.7|91.06|89.66|91.11|89.71|91.06|89.66|6
1738455230000|2025-02-02 00:13:50|91.05|89.65|91.06|89.66|91.06|89.66|91.04|89.64|6
1738455250000|2025-02-02 00:14:10|90.98|89.58|90.95|89.55|90.99|89.59|90.95|89.55|6
1738455260000|2025-02-02 00:14:20|90.94|89.54|90.95|89.55|90.96|89.56|90.93|89.53|8
1738455270000|2025-02-02 00:14:30|90.94|89.54|90.94|89.54|90.94|89.54|90.93|89.53|3
1738455280000|2025-02-02 00:14:40|90.95|89.55|90.94|89.54|90.95|89.55|90.94|89.54|2
1738455290000|2025-02-02 00:14:50|90.93|89.53|90.93|89.53|90.97|89.57|90.93|89.53|7
1738455300000|2025-02-02 00:15:00|90.92|89.52|90.91|89.51|90.94|89.54|90.9|89.5|12
1738455310000|2025-02-02 00:15:10|90.9|89.5|90.86|89.46|90.9|89.5|90.86|89.46|13
1738455320000|2025-02-02 00:15:20|90.88|89.48|90.89|89.49|90.9|89.5|90.86|89.46|9
1738455330000|2025-02-02 00:15:30|90.88|89.48|90.82|89.42|90.88|89.48|90.82|89.42|9
1738455340000|2025-02-02 00:15:40|90.81|89.41|90.8|89.4|90.82|89.42|90.76|89.36|10
1738455350000|2025-02-02 00:15:50|90.79|89.39|90.8|89.4|90.8|89.4|90.78|89.38|4
1738455360000|2025-02-02 00:16:00|90.83|89.43|90.96|89.56|90.96|89.56|90.83|89.43|14
1738455370000|2025-02-02 00:16:10|90.95|89.55|91|89.6|91|89.6|90.94|89.54|10
1738455380000|2025-02-02 00:16:20|90.98|89.58|90.97|89.57|91|89.6|90.95|89.55|8
1738455390000|2025-02-02 00:16:30|90.98|89.58|90.98|89.58|91.01|89.61|90.97|89.57|10
1738455400000|2025-02-02 00:16:40|90.99|89.59|91.02|89.62|91.04|89.64|90.99|89.59|8
1738455410000|2025-02-02 00:16:50|91.01|89.61|91.05|89.65|91.05|89.65|91|89.6|10
1738455420000|2025-02-02 00:17:00|91.04|89.64|91.02|89.62|91.04|89.64|90.99|89.59|9
1738455430000|2025-02-02 00:17:10|91.01|89.61|91.02|89.62|91.02|89.62|91.01|89.61|4
1738455450000|2025-02-02 00:17:30|91.01|89.61|90.98|89.58|91.01|89.61|90.98|89.58|6
1738455460000|2025-02-02 00:17:40|90.97|89.57|90.97|89.57|90.97|89.57|90.91|89.51|9
1738455470000|2025-02-02 00:17:50|90.99|89.59|91.05|89.65|91.06|89.66|90.99|89.59|7
1738455480000|2025-02-02 00:18:00|91.04|89.64|91|89.6|91.04|89.64|91|89.6|9
1738455490000|2025-02-02 00:18:10|91.03|89.63|90.98|89.58|91.03|89.63|90.98|89.58|10
1738455500000|2025-02-02 00:18:20|90.97|89.57|91|89.6|91.01|89.61|90.97|89.57|12
1738455510000|2025-02-02 00:18:30|91.01|89.61|91.03|89.63|91.06|89.66|91.01|89.61|9
1738455520000|2025-02-02 00:18:40|91.05|89.65|91.07|89.67|91.07|89.67|91.05|89.65|7
1738455530000|2025-02-02 00:18:50|91.08|89.68|91.04|89.64|91.08|89.68|91.04|89.64|4
1738455540000|2025-02-02 00:19:00|91.05|89.65|91.04|89.64|91.06|89.66|91.03|89.63|17
1738455550000|2025-02-02 00:19:10|91.06|89.66|91.06|89.66|91.06|89.66|91.03|89.63|7
1738455560000|2025-02-02 00:19:20|91.05|89.65|91.05|89.65|91.06|89.66|91.03|89.63|7
1738455570000|2025-02-02 00:19:30|91.04|89.64|91.06|89.66|91.06|89.66|91.02|89.62|12
1738455580000|2025-02-02 00:19:40|91.09|89.69|91.07|89.67|91.1|89.7|91.07|89.67|9
1738455590000|2025-02-02 00:19:50|91.06|89.66|91.11|89.71|91.11|89.71|91.04|89.64|13
1738455600000|2025-02-02 00:20:00|91.1|89.7|91.02|89.62|91.1|89.7|91.02|89.62|11
1738455610000|2025-02-02 00:20:10|91.03|89.63|91.08|89.68|91.09|89.69|91.03|89.63|11
1738455620000|2025-02-02 00:20:20|91.07|89.67|91.1|89.7|91.1|89.7|91.07|89.67|3
1738455640000|2025-02-02 00:20:40|91.12|89.72|91.08|89.68|91.12|89.72|91.06|89.66|7
1738455650000|2025-02-02 00:20:50|91.1|89.7|91.05|89.65|91.1|89.7|91.04|89.64|8
1738455660000|2025-02-02 00:21:00|91.04|89.64|90.99|89.59|91.04|89.64|90.97|89.57|8
1738455670000|2025-02-02 00:21:10|90.98|89.58|91.09|89.69|91.09|89.69|90.98|89.58|13
1738455680000|2025-02-02 00:21:20|91.08|89.68|91.08|89.68|91.1|89.7|91.07|89.67|9
1738455690000|2025-02-02 00:21:30|91.09|89.69|91.13|89.73|91.15|89.75|91.07|89.67|10
1738455700000|2025-02-02 00:21:40|91.14|89.74|91.23|89.83|91.25|89.85|91.13|89.73|12
1738455710000|2025-02-02 00:21:50|91.22|89.82|91.24|89.84|91.24|89.84|91.21|89.81|10
1738455720000|2025-02-02 00:22:00|91.23|89.83|91.17|89.77|91.23|89.83|91.17|89.77|6
1738455730000|2025-02-02 00:22:10|91.16|89.76|91.12|89.72|91.17|89.77|91.12|89.72|11
1738455740000|2025-02-02 00:22:20|91.11|89.71|91.08|89.68|91.11|89.71|91.08|89.68|6
1738455750000|2025-02-02 00:22:30|91.06|89.66|91.11|89.71|91.12|89.72|91.05|89.65|9
1738455760000|2025-02-02 00:22:40|91.12|89.72|91.11|89.71|91.13|89.73|91.08|89.68|10
1738455770000|2025-02-02 00:22:50|91.1|89.7|91.06|89.66|91.1|89.7|91.05|89.65|7
1738455780000|2025-02-02 00:23:00|91.07|89.67|91.1|89.7|91.1|89.7|91.06|89.66|6
1738455790000|2025-02-02 00:23:10|91.09|89.69|91.06|89.66|91.09|89.69|91.06|89.66|6
1738455800000|2025-02-02 00:23:20|91.08|89.68|91.07|89.67|91.11|89.71|91.07|89.67|12
1738455810000|2025-02-02 00:23:30|91.09|89.69|91.07|89.67|91.09|89.69|91.04|89.64|7
1738455830000|2025-02-02 00:23:50|91.06|89.66|91.05|89.65|91.06|89.66|91.04|89.64|5
1738455840000|2025-02-02 00:24:00|91.06|89.66|91|89.6|91.06|89.66|90.99|89.59|10
1738455850000|2025-02-02 00:24:10|90.99|89.59|90.97|89.57|90.99|89.59|90.97|89.57|6
1738455860000|2025-02-02 00:24:20|90.96|89.56|90.96|89.56|90.97|89.57|90.94|89.54|8
1738455870000|2025-02-02 00:24:30|90.97|89.57|90.97|89.57|90.99|89.59|90.97|89.57|5
1738455880000|2025-02-02 00:24:40|90.96|89.56|90.92|89.52|90.96|89.56|90.92|89.52|5
1738455890000|2025-02-02 00:24:50|90.91|89.51|90.95|89.55|90.95|89.55|90.91|89.51|10
1738455900000|2025-02-02 00:25:00|90.94|89.54|91.01|89.61|91.01|89.61|90.94|89.54|10
1738455910000|2025-02-02 00:25:10|91.02|89.62|91.13|89.73|91.14|89.74|91.02|89.62|12
1738455920000|2025-02-02 00:25:20|91.12|89.72|91.1|89.7|91.13|89.73|91.09|89.69|8
1738455930000|2025-02-02 00:25:30|91.11|89.71|91.13|89.73|91.14|89.74|91.11|89.71|9
1738455940000|2025-02-02 00:25:40|91.12|89.72|91.1|89.7|91.13|89.73|91.1|89.7|5
1738455950000|2025-02-02 00:25:50|91.11|89.71|91.1|89.7|91.11|89.71|91.1|89.7|6
1738455960000|2025-02-02 00:26:00|91.11|89.71|91.09|89.69|91.13|89.73|91.09|89.69|7
1738455970000|2025-02-02 00:26:10|91.11|89.71|91.13|89.73|91.13|89.73|91.1|89.7|5
1738455980000|2025-02-02 00:26:20|91.12|89.72|91.12|89.72|91.12|89.72|91.11|89.71|5
1738455990000|2025-02-02 00:26:30|91.11|89.71|91.09|89.69|91.11|89.71|91.09|89.69|5
1738456000000|2025-02-02 00:26:40|91.1|89.7|91.07|89.67|91.1|89.7|91.07|89.67|4
1738456010000|2025-02-02 00:26:50|91.06|89.66|91.1|89.7|91.11|89.71|91.06|89.66|6
1738456030000|2025-02-02 00:27:10|91.12|89.72|91.12|89.72|91.12|89.72|91.11|89.71|3
1738456040000|2025-02-02 00:27:20|91.13|89.73|91.17|89.77|91.17|89.77|91.13|89.73|8
1738456050000|2025-02-02 00:27:30|91.18|89.78|91.25|89.85|91.25|89.85|91.18|89.78|8
1738456060000|2025-02-02 00:27:40|91.24|89.84|91.2|89.8|91.26|89.86|91.2|89.8|11
1738456070000|2025-02-02 00:27:50|91.19|89.79|91.17|89.77|91.19|89.79|91.17|89.77|5
1738456080000|2025-02-02 00:28:00|91.18|89.78|91.15|89.75|91.2|89.8|91.15|89.75|8
1738456090000|2025-02-02 00:28:10|91.14|89.74|91.18|89.78|91.18|89.78|91.13|89.73|5
1738456100000|2025-02-02 00:28:20|91.19|89.79|91.19|89.79|91.19|89.79|91.18|89.78|3
1738456110000|2025-02-02 00:28:30|91.2|89.8|91.21|89.81|91.21|89.81|91.19|89.79|5
1738456120000|2025-02-02 00:28:40|91.2|89.8|91.21|89.81|91.21|89.81|91.19|89.79|4
1738456130000|2025-02-02 00:28:50|91.22|89.82|91.33|89.93|91.35|89.95|91.22|89.82|15
1738456140000|2025-02-02 00:29:00|91.34|89.94|91.27|89.87|91.36|89.96|91.27|89.87|9
1738456150000|2025-02-02 00:29:10|91.28|89.88|91.35|89.95|91.35|89.95|91.28|89.88|7
1738456160000|2025-02-02 00:29:20|91.36|89.96|91.36|89.96|91.38|89.98|91.35|89.95|10
1738456170000|2025-02-02 00:29:30|91.37|89.97|91.4|90|91.41|90.01|91.37|89.97|6
1738456180000|2025-02-02 00:29:40|91.42|90.02|91.39|89.99|91.42|90.02|91.38|89.98|8
1738456200000|2025-02-02 00:30:00|91.38|89.98|91.35|89.95|91.38|89.98|91.34|89.94|7
1738456220000|2025-02-02 00:30:20|91.33|89.93|91.4|90|91.4|90|91.33|89.93|9
1738456230000|2025-02-02 00:30:30|91.41|90.01|91.41|90.01|91.41|90.01|91.4|90|5
1738456240000|2025-02-02 00:30:40|91.43|90.03|91.44|90.04|91.44|90.04|91.43|90.03|2
1738456250000|2025-02-02 00:30:50|91.42|90.02|91.42|90.02|91.43|90.03|91.42|90.02|3
1738456260000|2025-02-02 00:31:00|91.43|90.03|91.44|90.04|91.44|90.04|91.39|89.99|8
1738456270000|2025-02-02 00:31:10|91.43|90.03|91.41|90.01|91.43|90.03|91.41|90.01|4
1738456280000|2025-02-02 00:31:20|91.42|90.02|91.41|90.01|91.43|90.03|91.41|90.01|4
1738456290000|2025-02-02 00:31:30|91.4|90|91.42|90.02|91.42|90.02|91.4|90|3
1738456300000|2025-02-02 00:31:40|91.43|90.03|91.48|90.08|91.48|90.08|91.43|90.03|10
1738456310000|2025-02-02 00:31:50|91.47|90.07|91.46|90.06|91.48|90.08|91.46|90.06|4
1738456320000|2025-02-02 00:32:00|91.45|90.05|91.43|90.03|91.45|90.05|91.42|90.02|6
1738456330000|2025-02-02 00:32:10|91.42|90.02|91.43|90.03|91.44|90.04|91.42|90.02|4
1738456340000|2025-02-02 00:32:20|91.45|90.05|91.48|90.08|91.49|90.09|91.45|90.05|7
1738456350000|2025-02-02 00:32:30|91.46|90.06|91.45|90.05|91.48|90.08|91.45|90.05|6
1738456360000|2025-02-02 00:32:40|91.43|90.03|91.36|89.96|91.43|90.03|91.35|89.95|9
1738456370000|2025-02-02 00:32:50|91.35|89.95|91.43|90.03|91.44|90.04|91.35|89.95|9
1738456380000|2025-02-02 00:33:00|91.42|90.02|91.44|90.04|91.44|90.04|91.39|89.99|14
1738456390000|2025-02-02 00:33:10|91.45|90.05|91.44|90.04|91.48|90.08|91.44|90.04|8
1738456400000|2025-02-02 00:33:20|91.43|90.03|91.43|90.03|91.44|90.04|91.43|90.03|5
1738456420000|2025-02-02 00:33:40|91.42|90.02|91.42|90.02|91.43|90.03|91.41|90.01|6
1738456430000|2025-02-02 00:33:50|91.41|90.01|91.42|90.02|91.42|90.02|91.41|90.01|4
1738456440000|2025-02-02 00:34:00|91.44|90.04|91.44|90.04|91.45|90.05|91.44|90.04|5
1738456450000|2025-02-02 00:34:10|91.42|90.02|91.35|89.95|91.42|90.02|91.35|89.95|6
1738456460000|2025-02-02 00:34:20|91.36|89.96|91.35|89.95|91.36|89.96|91.34|89.94|5
1738456470000|2025-02-02 00:34:30|91.38|89.98|91.45|90.05|91.45|90.05|91.38|89.98|6
1738456480000|2025-02-02 00:34:40|91.46|90.06|91.49|90.09|91.49|90.09|91.46|90.06|6
1738456490000|2025-02-02 00:34:50|91.53|90.13|91.52|90.12|91.54|90.14|91.52|90.12|6
1738456500000|2025-02-02 00:35:00|91.51|90.11|91.54|90.14|91.55|90.15|91.48|90.08|10
1738456510000|2025-02-02 00:35:10|91.53|90.13|91.53|90.13|91.54|90.14|91.52|90.12|9
1738456520000|2025-02-02 00:35:20|91.52|90.12|91.54|90.14|91.55|90.15|91.52|90.12|7
1738456530000|2025-02-02 00:35:30|91.57|90.17|91.61|90.21|91.65|90.25|91.57|90.17|9
1738456540000|2025-02-02 00:35:40|91.6|90.2|91.6|90.2|91.63|90.23|91.6|90.2|8
1738456550000|2025-02-02 00:35:50|91.63|90.23|91.63|90.23|91.63|90.23|91.61|90.21|5
1738456560000|2025-02-02 00:36:00|91.62|90.22|91.56|90.16|91.62|90.22|91.56|90.16|6
1738456570000|2025-02-02 00:36:10|91.55|90.15|91.56|90.16|91.56|90.16|91.55|90.15|2
1738456580000|2025-02-02 00:36:20|91.57|90.17|91.55|90.15|91.59|90.19|91.55|90.15|6
1738456590000|2025-02-02 00:36:30|91.56|90.16|91.56|90.16|91.56|90.16|91.55|90.15|3
1738456610000|2025-02-02 00:36:50|91.59|90.19|91.56|90.16|91.59|90.19|91.56|90.16|7
1738456620000|2025-02-02 00:37:00|91.55|90.15|91.6|90.2|91.6|90.2|91.55|90.15|7
1738456630000|2025-02-02 00:37:10|91.59|90.19|91.6|90.2|91.6|90.2|91.58|90.18|4
1738456640000|2025-02-02 00:37:20|91.59|90.19|91.58|90.18|91.59|90.19|91.58|90.18|2
1738456650000|2025-02-02 00:37:30|91.59|90.19|91.56|90.16|91.59|90.19|91.56|90.16|6
1738456660000|2025-02-02 00:37:40|91.55|90.15|91.51|90.11|91.55|90.15|91.51|90.11|6
1738456670000|2025-02-02 00:37:50|91.5|90.1|91.47|90.07|91.5|90.1|91.47|90.07|4
1738456680000|2025-02-02 00:38:00|91.46|90.06|91.4|90|91.46|90.06|91.39|89.99|6
1738456690000|2025-02-02 00:38:10|91.39|89.99|91.44|90.04|91.44|90.04|91.38|89.98|10
1738456700000|2025-02-02 00:38:20|91.43|90.03|91.39|89.99|91.43|90.03|91.38|89.98|8
1738456710000|2025-02-02 00:38:30|91.38|89.98|91.41|90.01|91.44|90.04|91.38|89.98|11
1738456720000|2025-02-02 00:38:40|91.4|90|91.41|90.01|91.41|90.01|91.39|89.99|6
1738456730000|2025-02-02 00:38:50|91.42|90.02|91.46|90.06|91.46|90.06|91.42|90.02|5
1738456740000|2025-02-02 00:39:00|91.45|90.05|91.5|90.1|91.5|90.1|91.45|90.05|6
1738456750000|2025-02-02 00:39:10|91.49|90.09|91.48|90.08|91.52|90.12|91.48|90.08|10
1738456760000|2025-02-02 00:39:20|91.47|90.07|91.45|90.05|91.47|90.07|91.43|90.03|8
1738456770000|2025-02-02 00:39:30|91.46|90.06|91.49|90.09|91.5|90.1|91.46|90.06|5
1738456780000|2025-02-02 00:39:40|91.47|90.07|91.52|90.12|91.52|90.12|91.46|90.06|7
1738456790000|2025-02-02 00:39:50|91.54|90.14|91.53|90.13|91.54|90.14|91.53|90.13|2
1738456810000|2025-02-02 00:40:10|91.52|90.12|91.54|90.14|91.55|90.15|91.52|90.12|4
1738456820000|2025-02-02 00:40:20|91.55|90.15|91.57|90.17|91.57|90.17|91.54|90.14|6
1738456830000|2025-02-02 00:40:30|91.56|90.16|91.59|90.19|91.6|90.2|91.56|90.16|10
1738456840000|2025-02-02 00:40:40|91.6|90.2|91.58|90.18|91.6|90.2|91.58|90.18|3
1738456850000|2025-02-02 00:40:50|91.6|90.2|91.65|90.25|91.67|90.27|91.6|90.2|10
1738456860000|2025-02-02 00:41:00|91.64|90.24|91.72|90.32|91.72|90.32|91.63|90.23|8
1738456870000|2025-02-02 00:41:10|91.73|90.33|91.63|90.23|91.74|90.34|91.63|90.23|11
1738456880000|2025-02-02 00:41:20|91.61|90.21|91.62|90.22|91.62|90.22|91.59|90.19|8
1738456890000|2025-02-02 00:41:30|91.63|90.23|91.61|90.21|91.63|90.23|91.59|90.19|8
1738456900000|2025-02-02 00:41:40|91.62|90.22|91.64|90.24|91.66|90.26|91.6|90.2|9
1738456910000|2025-02-02 00:41:50|91.63|90.23|91.63|90.23|91.65|90.25|91.61|90.21|11
1738456920000|2025-02-02 00:42:00|91.62|90.22|91.62|90.22|91.62|90.22|91.61|90.21|3
1738456930000|2025-02-02 00:42:10|91.6|90.2|91.67|90.27|91.67|90.27|91.6|90.2|6
1738456940000|2025-02-02 00:42:20|91.65|90.25|91.69|90.29|91.69|90.29|91.65|90.25|6
1738456950000|2025-02-02 00:42:30|91.68|90.28|91.66|90.26|91.71|90.31|91.66|90.26|12
1738456960000|2025-02-02 00:42:40|91.67|90.27|91.67|90.27|91.67|90.27|91.65|90.25|7
1738456970000|2025-02-02 00:42:50|91.66|90.26|91.63|90.23|91.66|90.26|91.63|90.23|3
1738456980000|2025-02-02 00:43:00|91.67|90.27|91.69|90.29|91.69|90.29|91.65|90.25|13
1738457000000|2025-02-02 00:43:20|91.68|90.28|91.71|90.31|91.71|90.31|91.68|90.28|3
1738457010000|2025-02-02 00:43:30|91.7|90.3|91.69|90.29|91.7|90.3|91.68|90.28|7
1738457020000|2025-02-02 00:43:40|91.7|90.3|91.71|90.31|91.72|90.32|91.69|90.29|6
1738457030000|2025-02-02 00:43:50|91.69|90.29|91.69|90.29|91.7|90.3|91.68|90.28|7
1738457040000|2025-02-02 00:44:00|91.7|90.3|91.7|90.3|91.72|90.32|91.7|90.3|7
1738457050000|2025-02-02 00:44:10|91.71|90.31|91.7|90.3|91.71|90.31|91.7|90.3|4
1738457060000|2025-02-02 00:44:20|91.72|90.32|91.72|90.32|91.72|90.32|91.72|90.32|1
1738457070000|2025-02-02 00:44:30|91.73|90.33|91.76|90.36|91.76|90.36|91.73|90.33|2
1738457080000|2025-02-02 00:44:40|91.75|90.35|91.77|90.37|91.77|90.37|91.73|90.33|8
1738457090000|2025-02-02 00:44:50|91.76|90.36|91.77|90.37|91.77|90.37|91.76|90.36|4
1738457100000|2025-02-02 00:45:00|91.76|90.36|91.74|90.34|91.76|90.36|91.74|90.34|3
1738457110000|2025-02-02 00:45:10|91.73|90.33|91.66|90.26|91.73|90.33|91.64|90.24|9
1738457120000|2025-02-02 00:45:20|91.65|90.25|91.66|90.26|91.68|90.28|91.64|90.24|8
1738457130000|2025-02-02 00:45:30|91.67|90.27|91.63|90.23|91.67|90.27|91.62|90.22|9
1738457140000|2025-02-02 00:45:40|91.65|90.25|91.76|90.36|91.76|90.36|91.65|90.25|11
1738457150000|2025-02-02 00:45:50|91.75|90.35|91.79|90.39|91.79|90.39|91.75|90.35|8
1738457160000|2025-02-02 00:46:00|91.8|90.4|91.84|90.44|91.84|90.44|91.79|90.39|8
1738457170000|2025-02-02 00:46:10|91.83|90.43|91.83|90.43|91.85|90.45|91.83|90.43|13
1738457180000|2025-02-02 00:46:20|91.84|90.44|91.85|90.45|91.87|90.47|91.84|90.44|5
1738457200000|2025-02-02 00:46:40|91.86|90.46|91.87|90.47|91.87|90.47|91.85|90.45|4
1738457210000|2025-02-02 00:46:50|91.86|90.46|91.82|90.42|91.86|90.46|91.82|90.42|9
1738457220000|2025-02-02 00:47:00|91.81|90.41|91.81|90.41|91.82|90.42|91.8|90.4|7
1738457230000|2025-02-02 00:47:10|91.82|90.42|91.79|90.39|91.84|90.44|91.79|90.39|7
1738457240000|2025-02-02 00:47:20|91.78|90.38|91.76|90.36|91.78|90.38|91.75|90.35|5
1738457250000|2025-02-02 00:47:30|91.75|90.35|91.74|90.34|91.75|90.35|91.7|90.3|9
1738457260000|2025-02-02 00:47:40|91.73|90.33|91.65|90.25|91.73|90.33|91.65|90.25|10
1738457270000|2025-02-02 00:47:50|91.67|90.27|91.66|90.26|91.68|90.28|91.64|90.24|8
1738457280000|2025-02-02 00:48:00|91.67|90.27|91.73|90.33|91.73|90.33|91.67|90.27|13
1738457290000|2025-02-02 00:48:10|91.74|90.34|91.78|90.38|91.8|90.4|91.74|90.34|8
1738457300000|2025-02-02 00:48:20|91.77|90.37|91.74|90.34|91.78|90.38|91.74|90.34|10
1738457310000|2025-02-02 00:48:30|91.76|90.36|91.71|90.31|91.76|90.36|91.7|90.3|10
1738457320000|2025-02-02 00:48:40|91.72|90.32|91.65|90.25|91.72|90.32|91.65|90.25|8
1738457330000|2025-02-02 00:48:50|91.64|90.24|91.65|90.25|91.65|90.25|91.64|90.24|2
1738457340000|2025-02-02 00:49:00|91.67|90.27|91.69|90.29|91.7|90.3|91.64|90.24|9
1738457350000|2025-02-02 00:49:10|91.68|90.28|91.72|90.32|91.72|90.32|91.68|90.28|6
1738457360000|2025-02-02 00:49:20|91.73|90.33|91.68|90.28|91.73|90.33|91.68|90.28|6
1738457370000|2025-02-02 00:49:30|91.7|90.3|91.7|90.3|91.71|90.31|91.69|90.29|4
1738457380000|2025-02-02 00:49:40|91.69|90.29|91.68|90.28|91.69|90.29|91.68|90.28|2
1738457390000|2025-02-02 00:49:50|91.66|90.26|91.64|90.24|91.66|90.26|91.64|90.24|3
1738457410000|2025-02-02 00:50:10|91.56|90.16|91.51|90.11|91.57|90.17|91.51|90.11|8
1738457420000|2025-02-02 00:50:20|91.5|90.1|91.52|90.12|91.53|90.13|91.48|90.08|8
1738457430000|2025-02-02 00:50:30|91.53|90.13|91.52|90.12|91.53|90.13|91.5|90.1|8
1738457440000|2025-02-02 00:50:40|91.53|90.13|91.53|90.13|91.56|90.16|91.53|90.13|9
1738457450000|2025-02-02 00:50:50|91.55|90.15|91.53|90.13|91.56|90.16|91.53|90.13|6
1738457460000|2025-02-02 00:51:00|91.55|90.15|91.54|90.14|91.55|90.15|91.53|90.13|8
1738457470000|2025-02-02 00:51:10|91.55|90.15|91.51|90.11|91.55|90.15|91.51|90.11|9
1738457480000|2025-02-02 00:51:20|91.49|90.09|91.55|90.15|91.55|90.15|91.47|90.07|8
1738457490000|2025-02-02 00:51:30|91.54|90.14|91.53|90.13|91.54|90.14|91.52|90.12|7
1738457500000|2025-02-02 00:51:40|91.52|90.12|91.48|90.08|91.52|90.12|91.48|90.08|7
1738457510000|2025-02-02 00:51:50|91.47|90.07|91.5|90.1|91.51|90.11|91.47|90.07|6
1738457520000|2025-02-02 00:52:00|91.49|90.09|91.53|90.13|91.54|90.14|91.49|90.09|6
1738457530000|2025-02-02 00:52:10|91.52|90.12|91.53|90.13|91.53|90.13|91.5|90.1|5
1738457540000|2025-02-02 00:52:20|91.52|90.12|91.54|90.14|91.56|90.16|91.52|90.12|6
1738457550000|2025-02-02 00:52:30|91.53|90.13|91.55|90.15|91.55|90.15|91.52|90.12|9
1738457560000|2025-02-02 00:52:40|91.54|90.14|91.52|90.12|91.54|90.14|91.52|90.12|5
1738457570000|2025-02-02 00:52:50|91.53|90.13|91.53|90.13|91.53|90.13|91.5|90.1|7
1738457580000|2025-02-02 00:53:00|91.54|90.14|91.56|90.16|91.57|90.17|91.54|90.14|8
1738457590000|2025-02-02 00:53:10|91.55|90.15|91.55|90.15|91.55|90.15|91.54|90.14|3
1738457600000|2025-02-02 00:53:20|91.56|90.16|91.55|90.15|91.58|90.18|91.54|90.14|9
1738457610000|2025-02-02 00:53:30|91.54|90.14|91.55|90.15|91.56|90.16|91.54|90.14|4
1738457620000|2025-02-02 00:53:40|91.54|90.14|91.5|90.1|91.54|90.14|91.49|90.09|11
1738457630000|2025-02-02 00:53:50|91.51|90.11|91.51|90.11|91.51|90.11|91.48|90.08|5
1738457640000|2025-02-02 00:54:00|91.49|90.09|91.5|90.1|91.51|90.11|91.48|90.08|5
1738457650000|2025-02-02 00:54:10|91.51|90.11|91.51|90.11|91.51|90.11|91.5|90.1|3
1738457660000|2025-02-02 00:54:20|91.52|90.12|91.55|90.15|91.56|90.16|91.52|90.12|6
1738457670000|2025-02-02 00:54:30|91.56|90.16|91.55|90.15|91.59|90.19|91.55|90.15|13
1738457680000|2025-02-02 00:54:40|91.54|90.14|91.52|90.12|91.56|90.16|91.52|90.12|5
1738457690000|2025-02-02 00:54:50|91.53|90.13|91.59|90.19|91.59|90.19|91.53|90.13|7
1738457700000|2025-02-02 00:55:00|91.58|90.18|91.53|90.13|91.58|90.18|91.53|90.13|11
1738457710000|2025-02-02 00:55:10|91.57|90.17|91.57|90.17|91.57|90.17|91.55|90.15|7
1738457720000|2025-02-02 00:55:20|91.56|90.16|91.57|90.17|91.57|90.17|91.55|90.15|4
1738457730000|2025-02-02 00:55:30|91.56|90.16|91.57|90.17|91.57|90.17|91.55|90.15|6
1738457740000|2025-02-02 00:55:40|91.56|90.16|91.56|90.16|91.58|90.18|91.55|90.15|7
1738457750000|2025-02-02 00:55:50|91.55|90.15|91.53|90.13|91.57|90.17|91.51|90.11|11
1738457760000|2025-02-02 00:56:00|91.54|90.14|91.53|90.13|91.54|90.14|91.53|90.13|4
1738457770000|2025-02-02 00:56:10|91.52|90.12|91.59|90.19|91.59|90.19|91.52|90.12|11
1738457780000|2025-02-02 00:56:20|91.6|90.2|91.6|90.2|91.6|90.2|91.6|90.2|1
1738457800000|2025-02-02 00:56:40|91.66|90.26|91.69|90.29|91.69|90.29|91.65|90.25|6
1738457810000|2025-02-02 00:56:50|91.68|90.28|91.64|90.24|91.68|90.28|91.64|90.24|5
1738457820000|2025-02-02 00:57:00|91.63|90.23|91.61|90.21|91.63|90.23|91.61|90.21|2
1738457830000|2025-02-02 00:57:10|91.6|90.2|91.56|90.16|91.6|90.2|91.56|90.16|5
1738457840000|2025-02-02 00:57:20|91.54|90.14|91.64|90.24|91.64|90.24|91.54|90.14|8
1738457850000|2025-02-02 00:57:30|91.63|90.23|91.59|90.19|91.63|90.23|91.59|90.19|5
1738457860000|2025-02-02 00:57:40|91.58|90.18|91.57|90.17|91.58|90.18|91.56|90.16|5
1738457870000|2025-02-02 00:57:50|91.56|90.16|91.56|90.16|91.59|90.19|91.56|90.16|6
1738457880000|2025-02-02 00:58:00|91.57|90.17|91.57|90.17|91.58|90.18|91.55|90.15|8
1738457890000|2025-02-02 00:58:10|91.56|90.16|91.55|90.15|91.56|90.16|91.55|90.15|6
1738457900000|2025-02-02 00:58:20|91.56|90.16|91.61|90.21|91.61|90.21|91.56|90.16|5
1738457910000|2025-02-02 00:58:30|91.6|90.2|91.56|90.16|91.6|90.2|91.56|90.16|4
1738457920000|2025-02-02 00:58:40|91.55|90.15|91.54|90.14|91.55|90.15|91.52|90.12|5
1738457930000|2025-02-02 00:58:50|91.53|90.13|91.55|90.15|91.55|90.15|91.53|90.13|5
1738457940000|2025-02-02 00:59:00|91.54|90.14|91.52|90.12|91.55|90.15|91.52|90.12|5
1738457950000|2025-02-02 00:59:10|91.51|90.11|91.53|90.13|91.53|90.13|91.5|90.1|5
1738457960000|2025-02-02 00:59:20|91.54|90.14|91.54|90.14|91.54|90.14|91.53|90.13|3
1738457970000|2025-02-02 00:59:30|91.56|90.16|91.56|90.16|91.56|90.16|91.55|90.15|3
1738457990000|2025-02-02 00:59:50|91.52|90.12|91.55|90.15|91.55|90.15|91.52|90.12|5
1738458000000|2025-02-02 01:00:00|91.56|90.16|91.57|90.17|91.57|90.17|91.55|90.15|4
1738458010000|2025-02-02 01:00:10|91.58|90.18|91.56|90.16|91.6|90.2|91.56|90.16|7
1738458020000|2025-02-02 01:00:20|91.55|90.15|91.53|90.13|91.56|90.16|91.53|90.13|5
1738458030000|2025-02-02 01:00:30|91.55|90.15|91.53|90.13|91.55|90.15|91.53|90.13|8
1738458040000|2025-02-02 01:00:40|91.52|90.12|91.55|90.15|91.56|90.16|91.5|90.1|9
1738458050000|2025-02-02 01:00:50|91.57|90.17|91.58|90.18|91.58|90.18|91.57|90.17|4
1738458060000|2025-02-02 01:01:00|91.57|90.17|91.6|90.2|91.6|90.2|91.52|90.12|9
1738458070000|2025-02-02 01:01:10|91.61|90.21|91.65|90.25|91.65|90.25|91.6|90.2|6
1738458080000|2025-02-02 01:01:20|91.64|90.24|91.53|90.13|91.64|90.24|91.53|90.13|10
1738458090000|2025-02-02 01:01:30|91.55|90.15|91.53|90.13|91.55|90.15|91.5|90.1|7
1738458100000|2025-02-02 01:01:40|91.54|90.14|91.49|90.09|91.54|90.14|91.49|90.09|5
1738458110000|2025-02-02 01:01:50|91.5|90.1|91.5|90.1|91.51|90.11|91.49|90.09|7
1738458120000|2025-02-02 01:02:00|91.51|90.11|91.51|90.11|91.53|90.13|91.51|90.11|8
1738458130000|2025-02-02 01:02:10|91.5|90.1|91.53|90.13|91.53|90.13|91.46|90.06|10
1738458140000|2025-02-02 01:02:20|91.55|90.15|91.56|90.16|91.58|90.18|91.55|90.15|7
1738458150000|2025-02-02 01:02:30|91.55|90.15|91.52|90.12|91.55|90.15|91.51|90.11|8
1738458160000|2025-02-02 01:02:40|91.54|90.14|91.57|90.17|91.57|90.17|91.53|90.13|6
1738458170000|2025-02-02 01:02:50|91.58|90.18|91.61|90.21|91.61|90.21|91.58|90.18|6
1738458190000|2025-02-02 01:03:10|91.56|90.16|91.54|90.14|91.56|90.16|91.54|90.14|3
1738458200000|2025-02-02 01:03:20|91.53|90.13|91.49|90.09|91.53|90.13|91.46|90.06|9
1738458210000|2025-02-02 01:03:30|91.5|90.1|91.49|90.09|91.53|90.13|91.47|90.07|8
1738458220000|2025-02-02 01:03:40|91.47|90.07|91.45|90.05|91.47|90.07|91.45|90.05|2
1738458230000|2025-02-02 01:03:50|91.44|90.04|91.48|90.08|91.48|90.08|91.43|90.03|8
1738458240000|2025-02-02 01:04:00|91.47|90.07|91.48|90.08|91.51|90.11|91.47|90.07|6
1738458250000|2025-02-02 01:04:10|91.47|90.07|91.42|90.02|91.48|90.08|91.42|90.02|7
1738458260000|2025-02-02 01:04:20|91.41|90.01|91.44|90.04|91.45|90.05|91.41|90.01|7
1738458270000|2025-02-02 01:04:30|91.42|90.02|91.47|90.07|91.47|90.07|91.42|90.02|7
1738458280000|2025-02-02 01:04:40|91.48|90.08|91.5|90.1|91.5|90.1|91.48|90.08|3
1738458290000|2025-02-02 01:04:50|91.51|90.11|91.53|90.13|91.54|90.14|91.51|90.11|4
1738458300000|2025-02-02 01:05:00|91.54|90.14|91.52|90.12|91.55|90.15|91.52|90.12|9
1738458310000|2025-02-02 01:05:10|91.53|90.13|91.54|90.14|91.55|90.15|91.52|90.12|8
1738458320000|2025-02-02 01:05:20|91.52|90.12|91.54|90.14|91.55|90.15|91.52|90.12|10
1738458330000|2025-02-02 01:05:30|91.52|90.12|91.52|90.12|91.54|90.14|91.52|90.12|3
1738458340000|2025-02-02 01:05:40|91.53|90.13|91.56|90.16|91.56|90.16|91.49|90.09|12
1738458350000|2025-02-02 01:05:50|91.55|90.15|91.65|90.25|91.65|90.25|91.55|90.15|10
1738458360000|2025-02-02 01:06:00|91.66|90.26|91.62|90.22|91.66|90.26|91.62|90.22|6
1738458380000|2025-02-02 01:06:20|91.61|90.21|91.68|90.28|91.68|90.28|91.61|90.21|9
1738458390000|2025-02-02 01:06:30|91.69|90.29|91.71|90.31|91.76|90.36|91.69|90.29|8
1738458400000|2025-02-02 01:06:40|91.7|90.3|91.68|90.28|91.71|90.31|91.68|90.28|5
1738458410000|2025-02-02 01:06:50|91.67|90.27|91.7|90.3|91.71|90.31|91.65|90.25|10
1738458420000|2025-02-02 01:07:00|91.71|90.31|91.69|90.29|91.71|90.31|91.68|90.28|4
1738458430000|2025-02-02 01:07:10|91.68|90.28|91.7|90.3|91.7|90.3|91.67|90.27|8
1738458440000|2025-02-02 01:07:20|91.71|90.31|91.7|90.3|91.71|90.31|91.67|90.27|9
1738458450000|2025-02-02 01:07:30|91.71|90.31|91.82|90.42|91.82|90.42|91.71|90.31|9
1738458460000|2025-02-02 01:07:40|91.81|90.41|91.8|90.4|91.83|90.43|91.8|90.4|9
1738458470000|2025-02-02 01:07:50|91.81|90.41|91.81|90.41|91.81|90.41|91.81|90.41|1
1738458480000|2025-02-02 01:08:00|91.8|90.4|91.8|90.4|91.82|90.42|91.8|90.4|6
1738458490000|2025-02-02 01:08:10|91.81|90.41|91.81|90.41|91.82|90.42|91.81|90.41|3
1738458500000|2025-02-02 01:08:20|91.83|90.43|91.84|90.44|91.86|90.46|91.83|90.43|8
1738458510000|2025-02-02 01:08:30|91.81|90.41|91.79|90.39|91.81|90.41|91.79|90.39|2
1738458520000|2025-02-02 01:08:40|91.8|90.4|91.83|90.43|91.83|90.43|91.8|90.4|4
1738458530000|2025-02-02 01:08:50|91.84|90.44|91.83|90.43|91.85|90.45|91.83|90.43|6
1738458540000|2025-02-02 01:09:00|91.84|90.44|91.86|90.46|91.86|90.46|91.83|90.43|5
1738458550000|2025-02-02 01:09:10|91.87|90.47|91.83|90.43|91.89|90.49|91.83|90.43|9
1738458560000|2025-02-02 01:09:20|91.82|90.42|91.82|90.42|91.82|90.42|91.82|90.42|1
1738458580000|2025-02-02 01:09:40|91.86|90.46|91.88|90.48|91.88|90.48|91.85|90.45|4
1738458590000|2025-02-02 01:09:50|91.89|90.49|91.89|90.49|91.89|90.49|91.88|90.48|5
1738458600000|2025-02-02 01:10:00|91.88|90.48|91.79|90.39|91.88|90.48|91.79|90.39|7
1738458610000|2025-02-02 01:10:10|91.78|90.38|91.73|90.33|91.79|90.39|91.7|90.3|13
1738458620000|2025-02-02 01:10:20|91.72|90.32|91.72|90.32|91.73|90.33|91.7|90.3|11
1738458630000|2025-02-02 01:10:30|91.73|90.33|91.66|90.26|91.73|90.33|91.65|90.25|11
1738458640000|2025-02-02 01:10:40|91.65|90.25|91.68|90.28|91.68|90.28|91.65|90.25|6
1738458650000|2025-02-02 01:10:50|91.69|90.29|91.69|90.29|91.7|90.3|91.68|90.28|7
1738458660000|2025-02-02 01:11:00|91.68|90.28|91.68|90.28|91.68|90.28|91.65|90.25|6
1738458670000|2025-02-02 01:11:10|91.67|90.27|91.64|90.24|91.67|90.27|91.64|90.24|4
1738458680000|2025-02-02 01:11:20|91.63|90.23|91.61|90.21|91.63|90.23|91.61|90.21|3
1738458690000|2025-02-02 01:11:30|91.62|90.22|91.62|90.22|91.63|90.23|91.62|90.22|3
1738458700000|2025-02-02 01:11:40|91.63|90.23|91.65|90.25|91.65|90.25|91.62|90.22|4
1738458710000|2025-02-02 01:11:50|91.64|90.24|91.66|90.26|91.66|90.26|91.64|90.24|5
1738458720000|2025-02-02 01:12:00|91.65|90.25|91.62|90.22|91.65|90.25|91.62|90.22|7
1738458730000|2025-02-02 01:12:10|91.63|90.23|91.63|90.23|91.65|90.25|91.63|90.23|6
1738458740000|2025-02-02 01:12:20|91.62|90.22|91.63|90.23|91.63|90.23|91.62|90.22|2
1738458750000|2025-02-02 01:12:30|91.65|90.25|91.65|90.25|91.65|90.25|91.65|90.25|1
1738458770000|2025-02-02 01:12:50|91.66|90.26|91.65|90.25|91.66|90.26|91.65|90.25|2
1738458790000|2025-02-02 01:13:10|91.64|90.24|91.66|90.26|91.66|90.26|91.64|90.24|4
1738458800000|2025-02-02 01:13:20|91.67|90.27|91.68|90.28|91.68|90.28|91.67|90.27|2
1738458810000|2025-02-02 01:13:30|91.72|90.32|91.7|90.3|91.72|90.32|91.69|90.29|5
1738458820000|2025-02-02 01:13:40|91.71|90.31|91.81|90.41|91.81|90.41|91.71|90.31|9
1738458830000|2025-02-02 01:13:50|91.79|90.39|91.75|90.35|91.79|90.39|91.75|90.35|10
1738458840000|2025-02-02 01:14:00|91.76|90.36|91.74|90.34|91.76|90.36|91.74|90.34|3
1738458850000|2025-02-02 01:14:10|91.73|90.33|91.72|90.32|91.73|90.33|91.71|90.31|4
1738458860000|2025-02-02 01:14:20|91.71|90.31|91.68|90.28|91.71|90.31|91.67|90.27|3
1738458870000|2025-02-02 01:14:30|91.69|90.29|91.71|90.31|91.72|90.32|91.69|90.29|6
1738458880000|2025-02-02 01:14:40|91.7|90.3|91.71|90.31|91.71|90.31|91.7|90.3|2
1738458900000|2025-02-02 01:15:00|91.7|90.3|91.7|90.3|91.7|90.3|91.67|90.27|8
1738458910000|2025-02-02 01:15:10|91.68|90.28|91.65|90.25|91.69|90.29|91.65|90.25|8
1738458920000|2025-02-02 01:15:20|91.66|90.26|91.72|90.32|91.72|90.32|91.66|90.26|9
1738458930000|2025-02-02 01:15:30|91.71|90.31|91.72|90.32|91.72|90.32|91.71|90.31|2
1738458940000|2025-02-02 01:15:40|91.73|90.33|91.75|90.35|91.76|90.36|91.73|90.33|4
1738458960000|2025-02-02 01:16:00|91.81|90.41|91.77|90.37|91.81|90.41|91.77|90.37|4
1738458970000|2025-02-02 01:16:10|91.78|90.38|91.73|90.33|91.78|90.38|91.73|90.33|13
1738458980000|2025-02-02 01:16:20|91.74|90.34|91.69|90.29|91.74|90.34|91.69|90.29|13
1738458990000|2025-02-02 01:16:30|91.68|90.28|91.62|90.22|91.68|90.28|91.62|90.22|9
1738459000000|2025-02-02 01:16:40|91.61|90.21|91.62|90.22|91.62|90.22|91.6|90.2|4
1738459010000|2025-02-02 01:16:50|91.64|90.24|91.62|90.22|91.65|90.25|91.62|90.22|7
1738459020000|2025-02-02 01:17:00|91.61|90.21|91.58|90.18|91.64|90.24|91.58|90.18|13
1738459030000|2025-02-02 01:17:10|91.59|90.19|91.58|90.18|91.61|90.21|91.58|90.18|9
1738459040000|2025-02-02 01:17:20|91.56|90.16|91.57|90.17|91.58|90.18|91.56|90.16|6
1738459050000|2025-02-02 01:17:30|91.58|90.18|91.6|90.2|91.6|90.2|91.56|90.16|7
1738459060000|2025-02-02 01:17:40|91.59|90.19|91.61|90.21|91.61|90.21|91.59|90.19|2
1738459070000|2025-02-02 01:17:50|91.62|90.22|91.58|90.18|91.62|90.22|91.57|90.17|7
1738459080000|2025-02-02 01:18:00|91.59|90.19|91.56|90.16|91.59|90.19|91.56|90.16|10
1738459090000|2025-02-02 01:18:10|91.55|90.15|91.57|90.17|91.57|90.17|91.55|90.15|2
1738459100000|2025-02-02 01:18:20|91.59|90.19|91.59|90.19|91.61|90.21|91.59|90.19|5
1738459110000|2025-02-02 01:18:30|91.61|90.21|91.6|90.2|91.61|90.21|91.59|90.19|5
1738459120000|2025-02-02 01:18:40|91.62|90.22|91.62|90.22|91.63|90.23|91.62|90.22|3
1738459130000|2025-02-02 01:18:50|91.65|90.25|91.66|90.26|91.66|90.26|91.65|90.25|2
1738459140000|2025-02-02 01:19:00|91.65|90.25|91.66|90.26|91.66|90.26|91.65|90.25|2
1738459160000|2025-02-02 01:19:20|91.69|90.29|91.71|90.31|91.71|90.31|91.69|90.29|3
1738459170000|2025-02-02 01:19:30|91.7|90.3|91.66|90.26|91.7|90.3|91.66|90.26|8
1738459180000|2025-02-02 01:19:40|91.65|90.25|91.67|90.27|91.68|90.28|91.65|90.25|5
1738459190000|2025-02-02 01:19:50|91.68|90.28|91.68|90.28|91.68|90.28|91.68|90.28|1
1738459200000|2025-02-02 01:20:00|91.69|90.29|91.68|90.28|91.69|90.29|91.68|90.28|2
1738459210000|2025-02-02 01:20:10|91.71|90.31|91.74|90.34|91.74|90.34|91.71|90.31|4
1738459220000|2025-02-02 01:20:20|91.76|90.36|91.8|90.4|91.8|90.4|91.76|90.36|5
1738459230000|2025-02-02 01:20:30|91.78|90.38|91.79|90.39|91.79|90.39|91.76|90.36|7
1738459240000|2025-02-02 01:20:40|91.8|90.4|91.8|90.4|91.8|90.4|91.78|90.38|6
1738459250000|2025-02-02 01:20:50|91.79|90.39|91.83|90.43|91.83|90.43|91.79|90.39|5
1738459260000|2025-02-02 01:21:00|91.81|90.41|91.73|90.33|91.81|90.41|91.73|90.33|11
1738459270000|2025-02-02 01:21:10|91.75|90.35|91.63|90.23|91.76|90.36|91.63|90.23|7
1738459280000|2025-02-02 01:21:20|91.62|90.22|91.61|90.21|91.62|90.22|91.61|90.21|2
1738459290000|2025-02-02 01:21:30|91.63|90.23|91.64|90.24|91.65|90.25|91.63|90.23|5
1738459300000|2025-02-02 01:21:40|91.63|90.23|91.63|90.23|91.64|90.24|91.61|90.21|6
1738459310000|2025-02-02 01:21:50|91.64|90.24|91.64|90.24|91.64|90.24|91.63|90.23|5
1738459320000|2025-02-02 01:22:00|91.63|90.23|91.6|90.2|91.63|90.23|91.6|90.2|4
1738459330000|2025-02-02 01:22:10|91.59|90.19|91.56|90.16|91.59|90.19|91.56|90.16|6
1738459340000|2025-02-02 01:22:20|91.55|90.15|91.55|90.15|91.55|90.15|91.54|90.14|3
1738459360000|2025-02-02 01:22:40|91.53|90.13|91.54|90.14|91.54|90.14|91.5|90.1|9
1738459370000|2025-02-02 01:22:50|91.55|90.15|91.54|90.14|91.55|90.15|91.53|90.13|4
1738459380000|2025-02-02 01:23:00|91.55|90.15|91.56|90.16|91.56|90.16|91.54|90.14|5
1738459390000|2025-02-02 01:23:10|91.57|90.17|91.58|90.18|91.58|90.18|91.57|90.17|2
1738459400000|2025-02-02 01:23:20|91.59|90.19|91.59|90.19|91.59|90.19|91.59|90.19|1
1738459410000|2025-02-02 01:23:30|91.6|90.2|91.59|90.19|91.6|90.2|91.58|90.18|4
1738459420000|2025-02-02 01:23:40|91.6|90.2|91.53|90.13|91.6|90.2|91.53|90.13|7
1738459430000|2025-02-02 01:23:50|91.52|90.12|91.58|90.18|91.58|90.18|91.52|90.12|9
1738459440000|2025-02-02 01:24:00|91.59|90.19|91.55|90.15|91.59|90.19|91.55|90.15|7
1738459450000|2025-02-02 01:24:10|91.54|90.14|91.53|90.13|91.54|90.14|91.53|90.13|2
1738459460000|2025-02-02 01:24:20|91.52|90.12|91.52|90.12|91.52|90.12|91.5|90.1|5
1738459480000|2025-02-02 01:24:40|91.51|90.11|91.5|90.1|91.52|90.12|91.5|90.1|5
1738459490000|2025-02-02 01:24:50|91.52|90.12|91.48|90.08|91.52|90.12|91.48|90.08|8
1738459500000|2025-02-02 01:25:00|91.49|90.09|91.47|90.07|91.49|90.09|91.47|90.07|7
1738459510000|2025-02-02 01:25:10|91.48|90.08|91.47|90.07|91.48|90.08|91.47|90.07|4
1738459520000|2025-02-02 01:25:20|91.48|90.08|91.44|90.04|91.48|90.08|91.44|90.04|7
1738459530000|2025-02-02 01:25:30|91.43|90.03|91.44|90.04|91.44|90.04|91.43|90.03|4
1738459550000|2025-02-02 01:25:50|91.46|90.06|91.45|90.05|91.46|90.06|91.45|90.05|2
1738459560000|2025-02-02 01:26:00|91.47|90.07|91.49|90.09|91.49|90.09|91.47|90.07|5
1738459570000|2025-02-02 01:26:10|91.51|90.11|91.5|90.1|91.51|90.11|91.49|90.09|4
1738459580000|2025-02-02 01:26:20|91.52|90.12|91.48|90.08|91.52|90.12|91.48|90.08|4
1738459590000|2025-02-02 01:26:30|91.47|90.07|91.47|90.07|91.47|90.07|91.47|90.07|1
1738459600000|2025-02-02 01:26:40|91.48|90.08|91.47|90.07|91.48|90.08|91.47|90.07|2
1738459610000|2025-02-02 01:26:50|91.49|90.09|91.48|90.08|91.5|90.1|91.48|90.08|8
1738459620000|2025-02-02 01:27:00|91.47|90.07|91.49|90.09|91.49|90.09|91.47|90.07|9
1738459630000|2025-02-02 01:27:10|91.5|90.1|91.53|90.13|91.53|90.13|91.5|90.1|4
1738459640000|2025-02-02 01:27:20|91.55|90.15|91.55|90.15|91.55|90.15|91.54|90.14|7
1738459650000|2025-02-02 01:27:30|91.57|90.17|91.58|90.18|91.59|90.19|91.57|90.17|4
1738459660000|2025-02-02 01:27:40|91.59|90.19|91.59|90.19|91.59|90.19|91.59|90.19|1
1738459670000|2025-02-02 01:27:50|91.57|90.17|91.55|90.15|91.57|90.17|91.55|90.15|3
1738459680000|2025-02-02 01:28:00|91.56|90.16|91.53|90.13|91.57|90.17|91.53|90.13|6
1738459690000|2025-02-02 01:28:10|91.54|90.14|91.57|90.17|91.57|90.17|91.53|90.13|5
1738459700000|2025-02-02 01:28:20|91.56|90.16|91.57|90.17|91.58|90.18|91.56|90.16|4
1738459710000|2025-02-02 01:28:30|91.56|90.16|91.56|90.16|91.57|90.17|91.54|90.14|6
1738459720000|2025-02-02 01:28:40|91.55|90.15|91.54|90.14|91.55|90.15|91.54|90.14|2
1738459750000|2025-02-02 01:29:10|91.57|90.17|91.58|90.18|91.58|90.18|91.57|90.17|2
1738459760000|2025-02-02 01:29:20|91.59|90.19|91.59|90.19|91.59|90.19|91.59|90.19|1
1738459770000|2025-02-02 01:29:30|91.57|90.17|91.55|90.15|91.57|90.17|91.55|90.15|3
1738459780000|2025-02-02 01:29:40|91.54|90.14|91.55|90.15|91.55|90.15|91.53|90.13|3
1738459790000|2025-02-02 01:29:50|91.54|90.14|91.57|90.17|91.59|90.19|91.54|90.14|13
1738459800000|2025-02-02 01:30:00|91.56|90.16|91.58|90.18|91.58|90.18|91.54|90.14|9
1738459810000|2025-02-02 01:30:10|91.59|90.19|91.56|90.16|91.59|90.19|91.54|90.14|6
1738459820000|2025-02-02 01:30:20|91.55|90.15|91.53|90.13|91.55|90.15|91.49|90.09|9
1738459830000|2025-02-02 01:30:30|91.54|90.14|91.52|90.12|91.54|90.14|91.5|90.1|7
1738459840000|2025-02-02 01:30:40|91.51|90.11|91.48|90.08|91.51|90.11|91.46|90.06|6
1738459850000|2025-02-02 01:30:50|91.47|90.07|91.47|90.07|91.47|90.07|91.46|90.06|3
1738459860000|2025-02-02 01:31:00|91.48|90.08|91.48|90.08|91.48|90.08|91.48|90.08|1
1738459870000|2025-02-02 01:31:10|91.49|90.09|91.48|90.08|91.49|90.09|91.48|90.08|2
1738459880000|2025-02-02 01:31:20|91.49|90.09|91.45|90.05|91.49|90.09|91.44|90.04|7
1738459890000|2025-02-02 01:31:30|91.46|90.06|91.4|90|91.46|90.06|91.4|90|10
1738459900000|2025-02-02 01:31:40|91.42|90.02|91.4|90|91.42|90.02|91.4|90|6
1738459910000|2025-02-02 01:31:50|91.41|90.01|91.41|90.01|91.42|90.02|91.39|89.99|6
1738459920000|2025-02-02 01:32:00|91.4|90|91.41|90.01|91.42|90.02|91.39|89.99|8
1738459940000|2025-02-02 01:32:20|91.38|89.98|91.39|89.99|91.4|90|91.38|89.98|6
1738459950000|2025-02-02 01:32:30|91.4|90|91.41|90.01|91.41|90.01|91.4|90|4
1738459960000|2025-02-02 01:32:40|91.42|90.02|91.43|90.03|91.43|90.03|91.42|90.02|2
1738459970000|2025-02-02 01:32:50|91.44|90.04|91.49|90.09|91.49|90.09|91.44|90.04|8
1738459980000|2025-02-02 01:33:00|91.5|90.1|91.49|90.09|91.5|90.1|91.48|90.08|5
1738459990000|2025-02-02 01:33:10|91.48|90.08|91.49|90.09|91.49|90.09|91.46|90.06|4
1738460000000|2025-02-02 01:33:20|91.5|90.1|91.53|90.13|91.54|90.14|91.5|90.1|9
1738460010000|2025-02-02 01:33:30|91.52|90.12|91.51|90.11|91.52|90.12|91.51|90.11|2
1738460020000|2025-02-02 01:33:40|91.49|90.09|91.5|90.1|91.5|90.1|91.49|90.09|4
1738460030000|2025-02-02 01:33:50|91.49|90.09|91.48|90.08|91.49|90.09|91.48|90.08|2
1738460040000|2025-02-02 01:34:00|91.47|90.07|91.47|90.07|91.47|90.07|91.47|90.07|1
1738460050000|2025-02-02 01:34:10|91.46|90.06|91.42|90.02|91.46|90.06|91.42|90.02|4
1738460060000|2025-02-02 01:34:20|91.43|90.03|91.45|90.05|91.45|90.05|91.43|90.03|3
1738460070000|2025-02-02 01:34:30|91.44|90.04|91.47|90.07|91.47|90.07|91.44|90.04|4
1738460080000|2025-02-02 01:34:40|91.46|90.06|91.45|90.05|91.47|90.07|91.45|90.05|8
1738460090000|2025-02-02 01:34:50|91.46|90.06|91.45|90.05|91.46|90.06|91.44|90.04|10
1738460100000|2025-02-02 01:35:00|91.44|90.04|91.48|90.08|91.48|90.08|91.44|90.04|9
1738460110000|2025-02-02 01:35:10|91.47|90.07|91.49|90.09|91.49|90.09|91.47|90.07|3
1738460120000|2025-02-02 01:35:20|91.48|90.08|91.43|90.03|91.48|90.08|91.43|90.03|7
1738460140000|2025-02-02 01:35:40|91.44|90.04|91.45|90.05|91.45|90.05|91.44|90.04|2
1738460150000|2025-02-02 01:35:50|91.46|90.06|91.46|90.06|91.46|90.06|91.46|90.06|1
1738460160000|2025-02-02 01:36:00|91.47|90.07|91.45|90.05|91.47|90.07|91.45|90.05|3
1738460170000|2025-02-02 01:36:10|91.44|90.04|91.4|90|91.44|90.04|91.39|89.99|7
1738460180000|2025-02-02 01:36:20|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1738460190000|2025-02-02 01:36:30|91.37|89.97|91.37|89.97|91.38|89.98|91.37|89.97|3
1738460200000|2025-02-02 01:36:40|91.38|89.98|91.4|90|91.4|90|91.38|89.98|2
1738460220000|2025-02-02 01:37:00|91.41|90.01|91.42|90.02|91.42|90.02|91.4|90|3
1738460230000|2025-02-02 01:37:10|91.41|90.01|91.47|90.07|91.47|90.07|91.41|90.01|8
1738460240000|2025-02-02 01:37:20|91.46|90.06|91.47|90.07|91.47|90.07|91.46|90.06|2
1738460250000|2025-02-02 01:37:30|91.48|90.08|91.46|90.06|91.49|90.09|91.46|90.06|5
1738460260000|2025-02-02 01:37:40|91.47|90.07|91.44|90.04|91.47|90.07|91.41|90.01|10
1738460270000|2025-02-02 01:37:50|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1738460280000|2025-02-02 01:38:00|91.44|90.04|91.44|90.04|91.44|90.04|91.42|90.02|7
1738460300000|2025-02-02 01:38:20|91.43|90.03|91.44|90.04|91.44|90.04|91.43|90.03|2
1738460310000|2025-02-02 01:38:30|91.43|90.03|91.4|90|91.44|90.04|91.4|90|7
1738460330000|2025-02-02 01:38:50|91.42|90.02|91.44|90.04|91.44|90.04|91.42|90.02|2
1738460340000|2025-02-02 01:39:00|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1738460350000|2025-02-02 01:39:10|91.44|90.04|91.42|90.02|91.44|90.04|91.41|90.01|7
1738460360000|2025-02-02 01:39:20|91.43|90.03|91.43|90.03|91.43|90.03|91.43|90.03|1
1738460370000|2025-02-02 01:39:30|91.42|90.02|91.41|90.01|91.42|90.02|91.41|90.01|2
1738460380000|2025-02-02 01:39:40|91.4|90|91.43|90.03|91.44|90.04|91.4|90|5
1738460390000|2025-02-02 01:39:50|91.42|90.02|91.43|90.03|91.43|90.03|91.42|90.02|4
1738460400000|2025-02-02 01:40:00|91.44|90.04|91.42|90.02|91.45|90.05|91.4|90|10
1738460410000|2025-02-02 01:40:10|91.41|90.01|91.43|90.03|91.43|90.03|91.41|90.01|3
1738460420000|2025-02-02 01:40:20|91.41|90.01|91.38|89.98|91.41|90.01|91.38|89.98|6
1738460430000|2025-02-02 01:40:30|91.39|89.99|91.4|90|91.4|90|91.39|89.99|2
1738460450000|2025-02-02 01:40:50|91.39|89.99|91.36|89.96|91.39|89.99|91.35|89.95|5
1738460460000|2025-02-02 01:41:00|91.35|89.95|91.34|89.94|91.38|89.98|91.34|89.94|8
1738460470000|2025-02-02 01:41:10|91.35|89.95|91.32|89.92|91.35|89.95|91.32|89.92|12
1738460480000|2025-02-02 01:41:20|91.34|89.94|91.37|89.97|91.38|89.98|91.34|89.94|9
1738460490000|2025-02-02 01:41:30|91.36|89.96|91.41|90.01|91.42|90.02|91.36|89.96|10
1738460500000|2025-02-02 01:41:40|91.42|90.02|91.42|90.02|91.42|90.02|91.39|89.99|10
1738460510000|2025-02-02 01:41:50|91.41|90.01|91.41|90.01|91.42|90.02|91.41|90.01|3
1738460530000|2025-02-02 01:42:10|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1738460540000|2025-02-02 01:42:20|91.4|90|91.41|90.01|91.41|90.01|91.39|89.99|3
1738460550000|2025-02-02 01:42:30|91.42|90.02|91.48|90.08|91.48|90.08|91.42|90.02|7
1738460560000|2025-02-02 01:42:40|91.49|90.09|91.47|90.07|91.49|90.09|91.45|90.05|6
1738460570000|2025-02-02 01:42:50|91.49|90.09|91.5|90.1|91.5|90.1|91.49|90.09|4
1738460580000|2025-02-02 01:43:00|91.51|90.11|91.55|90.15|91.55|90.15|91.51|90.11|6
1738460590000|2025-02-02 01:43:10|91.54|90.14|91.54|90.14|91.54|90.14|91.54|90.14|1
1738460600000|2025-02-02 01:43:20|91.53|90.13|91.54|90.14|91.54|90.14|91.53|90.13|2
1738460610000|2025-02-02 01:43:30|91.55|90.15|91.55|90.15|91.55|90.15|91.55|90.15|1
1738460620000|2025-02-02 01:43:40|91.56|90.16|91.56|90.16|91.56|90.16|91.55|90.15|3
1738460640000|2025-02-02 01:44:00|91.58|90.18|91.58|90.18|91.58|90.18|91.58|90.18|1
1738460650000|2025-02-02 01:44:10|91.59|90.19|91.61|90.21|91.61|90.21|91.59|90.19|3
1738460660000|2025-02-02 01:44:20|91.6|90.2|91.58|90.18|91.61|90.21|91.58|90.18|5
1738460670000|2025-02-02 01:44:30|91.59|90.19|91.61|90.21|91.61|90.21|91.59|90.19|4
1738460690000|2025-02-02 01:44:50|91.62|90.22|91.62|90.22|91.62|90.22|91.62|90.22|1
1738460700000|2025-02-02 01:45:00|91.63|90.23|91.62|90.22|91.63|90.23|91.61|90.21|4
1738460720000|2025-02-02 01:45:20|91.63|90.23|91.63|90.23|91.63|90.23|91.62|90.22|5
1738460730000|2025-02-02 01:45:30|91.61|90.21|91.62|90.22|91.62|90.22|91.61|90.21|2
1738460740000|2025-02-02 01:45:40|91.61|90.21|91.62|90.22|91.62|90.22|91.61|90.21|2
1738460750000|2025-02-02 01:45:50|91.61|90.21|91.62|90.22|91.62|90.22|91.58|90.18|8
1738460760000|2025-02-02 01:46:00|91.63|90.23|91.55|90.15|91.63|90.23|91.55|90.15|11
1738460770000|2025-02-02 01:46:10|91.57|90.17|91.58|90.18|91.58|90.18|91.57|90.17|2
1738460780000|2025-02-02 01:46:20|91.57|90.17|91.55|90.15|91.57|90.17|91.55|90.15|6
1738460790000|2025-02-02 01:46:30|91.57|90.17|91.57|90.17|91.57|90.17|91.56|90.16|3
1738460800000|2025-02-02 01:46:40|91.56|90.16|91.55|90.15|91.57|90.17|91.55|90.15|4
1738460810000|2025-02-02 01:46:50|91.53|90.13|91.53|90.13|91.53|90.13|91.51|90.11|6
1738460820000|2025-02-02 01:47:00|91.52|90.12|91.53|90.13|91.53|90.13|91.51|90.11|5
1738460830000|2025-02-02 01:47:10|91.52|90.12|91.48|90.08|91.52|90.12|91.47|90.07|8
1738460840000|2025-02-02 01:47:20|91.47|90.07|91.46|90.06|91.49|90.09|91.46|90.06|5
1738460850000|2025-02-02 01:47:30|91.45|90.05|91.45|90.05|91.47|90.07|91.42|90.02|15
1738460860000|2025-02-02 01:47:40|91.47|90.07|91.47|90.07|91.47|90.07|91.46|90.06|5
1738460870000|2025-02-02 01:47:50|91.46|90.06|91.49|90.09|91.49|90.09|91.46|90.06|5
1738460880000|2025-02-02 01:48:00|91.48|90.08|91.5|90.1|91.51|90.11|91.48|90.08|8
1738460890000|2025-02-02 01:48:10|91.48|90.08|91.47|90.07|91.48|90.08|91.45|90.05|7
1738460900000|2025-02-02 01:48:20|91.46|90.06|91.45|90.05|91.46|90.06|91.45|90.05|2
1738460920000|2025-02-02 01:48:40|91.44|90.04|91.45|90.05|91.46|90.06|91.44|90.04|5
1738460930000|2025-02-02 01:48:50|91.46|90.06|91.49|90.09|91.49|90.09|91.45|90.05|5
1738460940000|2025-02-02 01:49:00|91.48|90.08|91.45|90.05|91.48|90.08|91.45|90.05|7
1738460950000|2025-02-02 01:49:10|91.47|90.07|91.46|90.06|91.47|90.07|91.45|90.05|5
1738460960000|2025-02-02 01:49:20|91.45|90.05|91.42|90.02|91.45|90.05|91.42|90.02|3
1738460970000|2025-02-02 01:49:30|91.44|90.04|91.42|90.02|91.44|90.04|91.41|90.01|5
1738460980000|2025-02-02 01:49:40|91.43|90.03|91.43|90.03|91.43|90.03|91.43|90.03|1
1738460990000|2025-02-02 01:49:50|91.44|90.04|91.45|90.05|91.46|90.06|91.44|90.04|6
1738461000000|2025-02-02 01:50:00|91.44|90.04|91.45|90.05|91.46|90.06|91.43|90.03|4
1738461010000|2025-02-02 01:50:10|91.44|90.04|91.45|90.05|91.45|90.05|91.43|90.03|5
1738461020000|2025-02-02 01:50:20|91.46|90.06|91.48|90.08|91.48|90.08|91.46|90.06|3
1738461030000|2025-02-02 01:50:30|91.47|90.07|91.47|90.07|91.47|90.07|91.45|90.05|5
1738461040000|2025-02-02 01:50:40|91.48|90.08|91.51|90.11|91.52|90.12|91.48|90.08|8
1738461050000|2025-02-02 01:50:50|91.52|90.12|91.53|90.13|91.53|90.13|91.52|90.12|2
1738461070000|2025-02-02 01:51:10|91.52|90.12|91.51|90.11|91.52|90.12|91.49|90.09|5
1738461080000|2025-02-02 01:51:20|91.5|90.1|91.5|90.1|91.52|90.12|91.5|90.1|7
1738461090000|2025-02-02 01:51:30|91.49|90.09|91.47|90.07|91.5|90.1|91.47|90.07|5
1738461120000|2025-02-02 01:52:00|91.45|90.05|91.42|90.02|91.45|90.05|91.42|90.02|5
1738461130000|2025-02-02 01:52:10|91.43|90.03|91.4|90|91.44|90.04|91.4|90|10
1738461140000|2025-02-02 01:52:20|91.39|89.99|91.41|90.01|91.41|90.01|91.39|89.99|2
1738461150000|2025-02-02 01:52:30|91.43|90.03|91.41|90.01|91.43|90.03|91.4|90|4
1738461160000|2025-02-02 01:52:40|91.4|90|91.4|90|91.4|90|91.38|89.98|4
1738461170000|2025-02-02 01:52:50|91.39|89.99|91.4|90|91.4|90|91.39|89.99|6
1738461180000|2025-02-02 01:53:00|91.39|89.99|91.38|89.98|91.4|90|91.38|89.98|7
1738461190000|2025-02-02 01:53:10|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1738461200000|2025-02-02 01:53:20|91.4|90|91.4|90|91.4|90|91.39|89.99|5
1738461240000|2025-02-02 01:54:00|91.38|89.98|91.36|89.96|91.38|89.98|91.36|89.96|3
1738461260000|2025-02-02 01:54:20|91.34|89.94|91.34|89.94|91.34|89.94|91.34|89.94|1
1738461270000|2025-02-02 01:54:30|91.35|89.95|91.37|89.97|91.37|89.97|91.35|89.95|2
1738461280000|2025-02-02 01:54:40|91.36|89.96|91.36|89.96|91.37|89.97|91.35|89.95|4
1738461290000|2025-02-02 01:54:50|91.38|89.98|91.38|89.98|91.38|89.98|91.36|89.96|4
1738461310000|2025-02-02 01:55:10|91.31|89.91|91.31|89.91|91.31|89.91|91.31|89.91|1
1738461320000|2025-02-02 01:55:20|91.32|89.92|91.32|89.92|91.33|89.93|91.32|89.92|3
1738461330000|2025-02-02 01:55:30|91.33|89.93|91.32|89.92|91.33|89.93|91.32|89.92|2
1738461340000|2025-02-02 01:55:40|91.33|89.93|91.36|89.96|91.36|89.96|91.31|89.91|8
1738461350000|2025-02-02 01:55:50|91.38|89.98|91.37|89.97|91.38|89.98|91.36|89.96|4
1738461360000|2025-02-02 01:56:00|91.36|89.96|91.34|89.94|91.36|89.96|91.31|89.91|7
1738461370000|2025-02-02 01:56:10|91.35|89.95|91.35|89.95|91.35|89.95|91.35|89.95|1
1738461380000|2025-02-02 01:56:20|91.34|89.94|91.31|89.91|91.34|89.94|91.31|89.91|4
1738461390000|2025-02-02 01:56:30|91.32|89.92|91.33|89.93|91.33|89.93|91.31|89.91|4
1738461400000|2025-02-02 01:56:40|91.34|89.94|91.35|89.95|91.35|89.95|91.34|89.94|2
1738461410000|2025-02-02 01:56:50|91.36|89.96|91.37|89.97|91.37|89.97|91.36|89.96|2
1738461420000|2025-02-02 01:57:00|91.38|89.98|91.38|89.98|91.38|89.98|91.38|89.98|1
1738461430000|2025-02-02 01:57:10|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1738461450000|2025-02-02 01:57:30|91.41|90.01|91.41|90.01|91.41|90.01|91.41|90.01|1
1738461480000|2025-02-02 01:58:00|91.42|90.02|91.43|90.03|91.44|90.04|91.42|90.02|3
1738461500000|2025-02-02 01:58:20|91.44|90.04|91.44|90.04|91.44|90.04|91.44|90.04|1
1738461510000|2025-02-02 01:58:30|91.45|90.05|91.44|90.04|91.45|90.05|91.44|90.04|2
1738461530000|2025-02-02 01:58:50|91.45|90.05|91.44|90.04|91.45|90.05|91.44|90.04|2
1738461550000|2025-02-02 01:59:10|91.42|90.02|91.4|90|91.42|90.02|91.39|89.99|6
1738461560000|2025-02-02 01:59:20|91.41|90.01|91.42|90.02|91.42|90.02|91.41|90.01|2
1738461580000|2025-02-02 01:59:40|91.43|90.03|91.44|90.04|91.44|90.04|91.43|90.03|2
1738461590000|2025-02-02 01:59:50|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1738461610000|2025-02-02 02:00:10|91.44|90.04|91.4|90|91.44|90.04|91.4|90|4
1738461620000|2025-02-02 02:00:20|91.39|89.99|91.38|89.98|91.39|89.99|91.37|89.97|4
1738461630000|2025-02-02 02:00:30|91.37|89.97|91.31|89.91|91.37|89.97|91.31|89.91|9
1738461640000|2025-02-02 02:00:40|91.32|89.92|91.31|89.91|91.32|89.92|91.31|89.91|4
1738461650000|2025-02-02 02:00:50|91.3|89.9|91.25|89.85|91.3|89.9|91.25|89.85|6
1738461660000|2025-02-02 02:01:00|91.26|89.86|91.24|89.84|91.27|89.87|91.23|89.83|8
1738461670000|2025-02-02 02:01:10|91.22|89.82|91.21|89.81|91.27|89.87|91.21|89.81|11
1738461680000|2025-02-02 02:01:20|91.22|89.82|91.22|89.82|91.22|89.82|91.22|89.82|1
1738461700000|2025-02-02 02:01:40|91.2|89.8|91.16|89.76|91.2|89.8|91.16|89.76|8
1738461710000|2025-02-02 02:01:50|91.14|89.74|91.15|89.75|91.15|89.75|91.1|89.7|13
1738461720000|2025-02-02 02:02:00|91.13|89.73|91.11|89.71|91.13|89.73|91.11|89.71|5
1738461730000|2025-02-02 02:02:10|91.1|89.7|91.12|89.72|91.12|89.72|91.08|89.68|7
1738461740000|2025-02-02 02:02:20|91.11|89.71|91.09|89.69|91.12|89.72|91.07|89.67|14
1738461750000|2025-02-02 02:02:30|91.11|89.71|91.15|89.75|91.15|89.75|91.11|89.71|7
1738461760000|2025-02-02 02:02:40|91.16|89.76|91.19|89.79|91.19|89.79|91.16|89.76|13
1738461770000|2025-02-02 02:02:50|91.2|89.8|91.19|89.79|91.21|89.81|91.19|89.79|4
1738461780000|2025-02-02 02:03:00|91.18|89.78|91.15|89.75|91.18|89.78|91.14|89.74|8
1738461790000|2025-02-02 02:03:10|91.16|89.76|91.14|89.74|91.16|89.76|91.12|89.72|7
1738461800000|2025-02-02 02:03:20|91.15|89.75|91.1|89.7|91.15|89.75|91.09|89.69|9
1738461810000|2025-02-02 02:03:30|91.11|89.71|91.06|89.66|91.11|89.71|91.06|89.66|9
1738461820000|2025-02-02 02:03:40|91.07|89.67|91.07|89.67|91.08|89.68|91.06|89.66|9
1738461830000|2025-02-02 02:03:50|91.06|89.66|91.06|89.66|91.06|89.66|91.06|89.66|1
1738461840000|2025-02-02 02:04:00|91.07|89.67|91.08|89.68|91.08|89.68|91.05|89.65|8
1738461850000|2025-02-02 02:04:10|91.11|89.71|91.12|89.72|91.12|89.72|91.11|89.71|2
1738461860000|2025-02-02 02:04:20|91.13|89.73|91.16|89.76|91.16|89.76|91.13|89.73|5
1738461870000|2025-02-02 02:04:30|91.14|89.74|91.09|89.69|91.14|89.74|91.09|89.69|10
1738461890000|2025-02-02 02:04:50|91|89.6|91|89.6|91|89.6|91|89.6|1
1738461900000|2025-02-02 02:05:00|90.99|89.59|90.99|89.59|90.99|89.59|90.97|89.57|7
1738461910000|2025-02-02 02:05:10|91|89.6|91|89.6|91|89.6|91|89.6|1
1738461920000|2025-02-02 02:05:20|90.99|89.59|90.99|89.59|90.99|89.59|90.98|89.58|3
1738461930000|2025-02-02 02:05:30|91|89.6|91|89.6|91|89.6|91|89.6|1
1738461940000|2025-02-02 02:05:40|91.01|89.61|91.02|89.62|91.02|89.62|91|89.6|3
1738461950000|2025-02-02 02:05:50|91.04|89.64|91.03|89.63|91.04|89.64|91.03|89.63|2
1738461960000|2025-02-02 02:06:00|91.01|89.61|90.99|89.59|91.01|89.61|90.99|89.59|2
1738461970000|2025-02-02 02:06:10|91|89.6|90.99|89.59|91|89.6|90.98|89.58|4
1738461980000|2025-02-02 02:06:20|90.98|89.58|90.96|89.56|90.99|89.59|90.96|89.56|6
1738461990000|2025-02-02 02:06:30|90.94|89.54|90.92|89.52|90.94|89.54|90.92|89.52|9
1738462000000|2025-02-02 02:06:40|90.91|89.51|90.89|89.49|90.91|89.51|90.89|89.49|3
1738462010000|2025-02-02 02:06:50|90.9|89.5|90.9|89.5|90.9|89.5|90.89|89.49|3
1738462020000|2025-02-02 02:07:00|90.91|89.51|90.92|89.52|90.92|89.52|90.91|89.51|2
1738462030000|2025-02-02 02:07:10|90.95|89.55|90.94|89.54|90.95|89.55|90.93|89.53|4
1738462040000|2025-02-02 02:07:20|90.93|89.53|90.92|89.52|90.93|89.53|90.92|89.52|2
1738462050000|2025-02-02 02:07:30|90.93|89.53|90.94|89.54|90.94|89.54|90.93|89.53|4
1738462060000|2025-02-02 02:07:40|90.93|89.53|90.93|89.53|90.93|89.53|90.93|89.53|1
1738462070000|2025-02-02 02:07:50|90.94|89.54|90.94|89.54|90.94|89.54|90.94|89.54|1
1738462090000|2025-02-02 02:08:10|90.86|89.46|90.86|89.46|90.86|89.46|90.86|89.46|1
1738462100000|2025-02-02 02:08:20|90.85|89.45|90.83|89.43|90.85|89.45|90.82|89.42|6
1738462110000|2025-02-02 02:08:30|90.82|89.42|90.79|89.39|90.82|89.42|90.79|89.39|9
1738462120000|2025-02-02 02:08:40|90.8|89.4|90.81|89.41|90.81|89.41|90.8|89.4|2
1738462130000|2025-02-02 02:08:50|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1738462140000|2025-02-02 02:09:00|90.81|89.41|90.81|89.41|90.81|89.41|90.8|89.4|3
1738462150000|2025-02-02 02:09:10|90.79|89.39|90.77|89.37|90.79|89.39|90.76|89.36|6
1738462160000|2025-02-02 02:09:20|90.76|89.36|90.75|89.35|90.76|89.36|90.74|89.34|6
1738462170000|2025-02-02 02:09:30|90.74|89.34|90.74|89.34|90.75|89.35|90.74|89.34|5
1738462180000|2025-02-02 02:09:40|90.73|89.33|90.73|89.33|90.75|89.35|90.72|89.32|6
1738462200000|2025-02-02 02:10:00|90.72|89.32|90.72|89.32|90.73|89.33|90.71|89.31|7
1738462210000|2025-02-02 02:10:10|90.71|89.31|90.65|89.25|90.73|89.33|90.65|89.25|8
1738462220000|2025-02-02 02:10:20|90.64|89.24|90.6|89.2|90.64|89.24|90.6|89.2|6
1738462230000|2025-02-02 02:10:30|90.59|89.19|90.61|89.21|90.62|89.22|90.59|89.19|6
1738462240000|2025-02-02 02:10:40|90.62|89.22|90.65|89.25|90.65|89.25|90.62|89.22|4
1738462250000|2025-02-02 02:10:50|90.66|89.26|90.66|89.26|90.66|89.26|90.66|89.26|1
1738462260000|2025-02-02 02:11:00|90.64|89.24|90.63|89.23|90.64|89.24|90.61|89.21|10
1738462270000|2025-02-02 02:11:10|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1738462280000|2025-02-02 02:11:20|90.66|89.26|90.67|89.27|90.67|89.27|90.66|89.26|2
1738462290000|2025-02-02 02:11:30|90.68|89.28|90.68|89.28|90.69|89.29|90.68|89.28|3
1738462300000|2025-02-02 02:11:40|90.69|89.29|90.71|89.31|90.71|89.31|90.68|89.28|5
1738462320000|2025-02-02 02:12:00|90.7|89.3|90.73|89.33|90.73|89.33|90.7|89.3|5
1738462330000|2025-02-02 02:12:10|90.72|89.32|90.66|89.26|90.72|89.32|90.66|89.26|6
1738462340000|2025-02-02 02:12:20|90.65|89.25|90.67|89.27|90.67|89.27|90.65|89.25|3
1738462350000|2025-02-02 02:12:30|90.65|89.25|90.68|89.28|90.68|89.28|90.65|89.25|3
1738462360000|2025-02-02 02:12:40|90.67|89.27|90.68|89.28|90.69|89.29|90.67|89.27|4
1738462370000|2025-02-02 02:12:50|90.69|89.29|90.67|89.27|90.7|89.3|90.67|89.27|3
1738462380000|2025-02-02 02:13:00|90.66|89.26|90.57|89.17|90.66|89.26|90.57|89.17|9
1738462390000|2025-02-02 02:13:10|90.58|89.18|90.56|89.16|90.58|89.18|90.56|89.16|3
1738462400000|2025-02-02 02:13:20|90.57|89.17|90.58|89.18|90.58|89.18|90.57|89.17|6
1738462410000|2025-02-02 02:13:30|90.57|89.17|90.58|89.18|90.58|89.18|90.57|89.17|2
1738462420000|2025-02-02 02:13:40|90.57|89.17|90.54|89.14|90.58|89.18|90.54|89.14|7
1738462430000|2025-02-02 02:13:50|90.53|89.13|90.53|89.13|90.54|89.14|90.53|89.13|3
1738462440000|2025-02-02 02:14:00|90.52|89.12|90.52|89.12|90.53|89.13|90.52|89.12|5
1738462460000|2025-02-02 02:14:20|90.53|89.13|90.53|89.13|90.53|89.13|90.53|89.13|1
1738462480000|2025-02-02 02:14:40|90.55|89.15|90.57|89.17|90.57|89.17|90.55|89.15|3
1738462490000|2025-02-02 02:14:50|90.56|89.16|90.59|89.19|90.59|89.19|90.56|89.16|3
1738462500000|2025-02-02 02:15:00|90.58|89.18|90.54|89.14|90.58|89.18|90.54|89.14|5
1738462510000|2025-02-02 02:15:10|90.53|89.13|90.51|89.11|90.53|89.13|90.51|89.11|5
1738462520000|2025-02-02 02:15:20|90.52|89.12|90.54|89.14|90.55|89.15|90.52|89.12|7
1738462530000|2025-02-02 02:15:30|90.53|89.13|90.49|89.09|90.53|89.13|90.49|89.09|4
1738462540000|2025-02-02 02:15:40|90.5|89.1|90.49|89.09|90.5|89.1|90.49|89.09|2
1738462550000|2025-02-02 02:15:50|90.5|89.1|90.45|89.05|90.5|89.1|90.45|89.05|6
1738462560000|2025-02-02 02:16:00|90.44|89.04|90.42|89.02|90.45|89.05|90.41|89.01|8
1738462570000|2025-02-02 02:16:10|90.43|89.03|90.42|89.02|90.43|89.03|90.42|89.02|2
1738462580000|2025-02-02 02:16:20|90.41|89.01|90.39|88.99|90.42|89.02|90.39|88.99|5
1738462590000|2025-02-02 02:16:30|90.41|89.01|90.45|89.05|90.45|89.05|90.4|89|11
1738462600000|2025-02-02 02:16:40|90.44|89.04|90.4|89|90.44|89.04|90.39|88.99|6
1738462610000|2025-02-02 02:16:50|90.42|89.02|90.51|89.11|90.51|89.11|90.42|89.02|8
1738462620000|2025-02-02 02:17:00|90.5|89.1|90.42|89.02|90.5|89.1|90.42|89.02|7
1738462630000|2025-02-02 02:17:10|90.41|89.01|90.39|88.99|90.41|89.01|90.39|88.99|3
1738462640000|2025-02-02 02:17:20|90.4|89|90.39|88.99|90.4|89|90.39|88.99|2
1738462650000|2025-02-02 02:17:30|90.4|89|90.39|88.99|90.4|89|90.39|88.99|4
1738462680000|2025-02-02 02:18:00|90.36|88.96|90.34|88.94|90.38|88.98|90.34|88.94|6
1738462690000|2025-02-02 02:18:10|90.32|88.92|90.32|88.92|90.32|88.92|90.3|88.9|7
1738462700000|2025-02-02 02:18:20|90.34|88.94|90.36|88.96|90.38|88.98|90.33|88.93|7
1738462710000|2025-02-02 02:18:30|90.34|88.94|90.32|88.92|90.34|88.94|90.32|88.92|5
1738462720000|2025-02-02 02:18:40|90.31|88.91|90.28|88.88|90.31|88.91|90.26|88.86|10
1738462730000|2025-02-02 02:18:50|90.27|88.87|90.3|88.9|90.3|88.9|90.27|88.87|6
1738462740000|2025-02-02 02:19:00|90.29|88.89|90.31|88.91|90.33|88.93|90.29|88.89|8
1738462750000|2025-02-02 02:19:10|90.32|88.92|90.29|88.89|90.32|88.92|90.28|88.88|7
1738462760000|2025-02-02 02:19:20|90.3|88.9|90.26|88.86|90.3|88.9|90.26|88.86|6
1738462770000|2025-02-02 02:19:30|90.23|88.83|90.27|88.87|90.28|88.88|90.23|88.83|7
1738462780000|2025-02-02 02:19:40|90.28|88.88|90.27|88.87|90.28|88.88|90.27|88.87|2
1738462790000|2025-02-02 02:19:50|90.26|88.86|90.25|88.85|90.26|88.86|90.23|88.83|4
1738462800000|2025-02-02 02:20:00|90.26|88.86|90.29|88.89|90.3|88.9|90.26|88.86|7
1738462810000|2025-02-02 02:20:10|90.28|88.88|90.26|88.86|90.28|88.88|90.26|88.86|5
1738462820000|2025-02-02 02:20:20|90.27|88.87|90.31|88.91|90.31|88.91|90.27|88.87|4
1738462830000|2025-02-02 02:20:30|90.3|88.9|90.32|88.92|90.32|88.92|90.29|88.89|7
1738462840000|2025-02-02 02:20:40|90.31|88.91|90.3|88.9|90.32|88.92|90.3|88.9|6
1738462850000|2025-02-02 02:20:50|90.31|88.91|90.32|88.92|90.32|88.92|90.31|88.91|2
1738462870000|2025-02-02 02:21:10|90.44|89.04|90.49|89.09|90.49|89.09|90.44|89.04|6
1738462880000|2025-02-02 02:21:20|90.48|89.08|90.31|88.91|90.48|89.08|90.31|88.91|13
1738462890000|2025-02-02 02:21:30|90.3|88.9|90.29|88.89|90.3|88.9|90.28|88.88|5
1738462900000|2025-02-02 02:21:40|90.28|88.88|90.26|88.86|90.29|88.89|90.26|88.86|10
1738462910000|2025-02-02 02:21:50|90.25|88.85|90.28|88.88|90.28|88.88|90.25|88.85|3
1738462920000|2025-02-02 02:22:00|90.27|88.87|90.4|89|90.4|89|90.27|88.87|13
1738462930000|2025-02-02 02:22:10|90.42|89.02|90.43|89.03|90.43|89.03|90.41|89.01|4
1738462940000|2025-02-02 02:22:20|90.44|89.04|90.42|89.02|90.45|89.05|90.42|89.02|9
1738462950000|2025-02-02 02:22:30|90.43|89.03|90.49|89.09|90.49|89.09|90.43|89.03|11
1738462960000|2025-02-02 02:22:40|90.48|89.08|90.5|89.1|90.5|89.1|90.48|89.08|3
1738462970000|2025-02-02 02:22:50|90.49|89.09|90.5|89.1|90.5|89.1|90.48|89.08|4
1738462980000|2025-02-02 02:23:00|90.51|89.11|90.57|89.17|90.57|89.17|90.51|89.11|7
1738462990000|2025-02-02 02:23:10|90.56|89.16|90.64|89.24|90.64|89.24|90.56|89.16|11
1738463000000|2025-02-02 02:23:20|90.67|89.27|90.69|89.29|90.69|89.29|90.66|89.26|8
1738463010000|2025-02-02 02:23:30|90.68|89.28|90.72|89.32|90.73|89.33|90.67|89.27|8
1738463020000|2025-02-02 02:23:40|90.71|89.31|90.76|89.36|90.76|89.36|90.71|89.31|5
1738463030000|2025-02-02 02:23:50|90.75|89.35|90.73|89.33|90.75|89.35|90.72|89.32|7
1738463040000|2025-02-02 02:24:00|90.72|89.32|90.69|89.29|90.72|89.32|90.67|89.27|6
1738463050000|2025-02-02 02:24:10|90.68|89.28|90.66|89.26|90.68|89.28|90.66|89.26|3
1738463070000|2025-02-02 02:24:30|90.67|89.27|90.67|89.27|90.67|89.27|90.66|89.26|3
1738463080000|2025-02-02 02:24:40|90.69|89.29|90.7|89.3|90.7|89.3|90.69|89.29|2
1738463090000|2025-02-02 02:24:50|90.69|89.29|90.7|89.3|90.7|89.3|90.69|89.29|2
1738463100000|2025-02-02 02:25:00|90.69|89.29|90.72|89.32|90.74|89.34|90.69|89.29|7
1738463110000|2025-02-02 02:25:10|90.73|89.33|90.73|89.33|90.75|89.35|90.73|89.33|4
1738463120000|2025-02-02 02:25:20|90.72|89.32|90.74|89.34|90.74|89.34|90.71|89.31|4
1738463130000|2025-02-02 02:25:30|90.75|89.35|90.75|89.35|90.75|89.35|90.74|89.34|3
1738463140000|2025-02-02 02:25:40|90.74|89.34|90.71|89.31|90.74|89.34|90.7|89.3|4
1738463150000|2025-02-02 02:25:50|90.72|89.32|90.73|89.33|90.73|89.33|90.71|89.31|3
1738463160000|2025-02-02 02:26:00|90.74|89.34|90.78|89.38|90.78|89.38|90.74|89.34|5
1738463170000|2025-02-02 02:26:10|90.79|89.39|90.82|89.42|90.82|89.42|90.79|89.39|5
1738463180000|2025-02-02 02:26:20|90.81|89.41|90.85|89.45|90.85|89.45|90.81|89.41|5
1738463200000|2025-02-02 02:26:40|90.86|89.46|90.88|89.48|90.88|89.48|90.86|89.46|3
1738463210000|2025-02-02 02:26:50|90.86|89.46|90.87|89.47|90.88|89.48|90.86|89.46|4
1738463220000|2025-02-02 02:27:00|90.85|89.45|90.84|89.44|90.86|89.46|90.83|89.43|9
1738463230000|2025-02-02 02:27:10|90.85|89.45|90.83|89.43|90.85|89.45|90.83|89.43|2
1738463240000|2025-02-02 02:27:20|90.84|89.44|90.86|89.46|90.86|89.46|90.84|89.44|3
1738463260000|2025-02-02 02:27:40|90.81|89.41|90.8|89.4|90.82|89.42|90.8|89.4|4
1738463270000|2025-02-02 02:27:50|90.78|89.38|90.76|89.36|90.78|89.38|90.74|89.34|6
1738463280000|2025-02-02 02:28:00|90.75|89.35|90.72|89.32|90.77|89.37|90.72|89.32|12
1738463290000|2025-02-02 02:28:10|90.71|89.31|90.67|89.27|90.71|89.31|90.66|89.26|8
1738463300000|2025-02-02 02:28:20|90.66|89.26|90.55|89.15|90.66|89.26|90.55|89.15|11
1738463310000|2025-02-02 02:28:30|90.56|89.16|90.56|89.16|90.58|89.18|90.56|89.16|6
1738463320000|2025-02-02 02:28:40|90.55|89.15|90.55|89.15|90.55|89.15|90.52|89.12|10
1738463330000|2025-02-02 02:28:50|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|4
1738463340000|2025-02-02 02:29:00|90.54|89.14|90.53|89.13|90.54|89.14|90.52|89.12|6
1738463350000|2025-02-02 02:29:10|90.52|89.12|90.5|89.1|90.52|89.12|90.49|89.09|4
1738463360000|2025-02-02 02:29:20|90.51|89.11|90.49|89.09|90.51|89.11|90.49|89.09|4
1738463370000|2025-02-02 02:29:30|90.48|89.08|90.48|89.08|90.48|89.08|90.47|89.07|3
1738463380000|2025-02-02 02:29:40|90.49|89.09|90.5|89.1|90.52|89.12|90.49|89.09|6
1738463390000|2025-02-02 02:29:50|90.51|89.11|90.5|89.1|90.52|89.12|90.5|89.1|4
1738463400000|2025-02-02 02:30:00|90.49|89.09|90.42|89.02|90.49|89.09|90.42|89.02|8
1738463410000|2025-02-02 02:30:10|90.41|89.01|90.35|88.95|90.41|89.01|90.33|88.93|10
1738463420000|2025-02-02 02:30:20|90.34|88.94|90.28|88.88|90.37|88.97|90.28|88.88|11
1738463430000|2025-02-02 02:30:30|90.3|88.9|90.28|88.88|90.3|88.9|90.26|88.86|6
1738463440000|2025-02-02 02:30:40|90.31|88.91|90.32|88.92|90.32|88.92|90.31|88.91|2
1738463460000|2025-02-02 02:31:00|90.31|88.91|90.33|88.93|90.33|88.93|90.31|88.91|3
1738463470000|2025-02-02 02:31:10|90.32|88.92|90.28|88.88|90.32|88.92|90.28|88.88|4
1738463480000|2025-02-02 02:31:20|90.29|88.89|90.24|88.84|90.29|88.89|90.22|88.82|6
1738463490000|2025-02-02 02:31:30|90.23|88.83|90.22|88.82|90.25|88.85|90.22|88.82|5
1738463500000|2025-02-02 02:31:40|90.3|88.9|90.31|88.91|90.33|88.93|90.28|88.88|10
1738463510000|2025-02-02 02:31:50|90.32|88.92|90.32|88.92|90.33|88.93|90.32|88.92|3
1738463520000|2025-02-02 02:32:00|90.33|88.93|90.33|88.93|90.35|88.95|90.31|88.91|7
1738463530000|2025-02-02 02:32:10|90.34|88.94|90.32|88.92|90.34|88.94|90.29|88.89|9
1738463540000|2025-02-02 02:32:20|90.3|88.9|90.3|88.9|90.31|88.91|90.29|88.89|10
1738463550000|2025-02-02 02:32:30|90.31|88.91|90.34|88.94|90.34|88.94|90.31|88.91|3
1738463560000|2025-02-02 02:32:40|90.35|88.95|90.35|88.95|90.35|88.95|90.33|88.93|5
1738463570000|2025-02-02 02:32:50|90.34|88.94|90.32|88.92|90.35|88.95|90.32|88.92|7
1738463580000|2025-02-02 02:33:00|90.31|88.91|90.3|88.9|90.33|88.93|90.3|88.9|4
1738463590000|2025-02-02 02:33:10|90.31|88.91|90.33|88.93|90.33|88.93|90.31|88.91|2
1738463600000|2025-02-02 02:33:20|90.35|88.95|90.37|88.97|90.37|88.97|90.35|88.95|2
1738463610000|2025-02-02 02:33:30|90.39|88.99|90.44|89.04|90.44|89.04|90.39|88.99|3
1738463620000|2025-02-02 02:33:40|90.43|89.03|90.41|89.01|90.43|89.03|90.41|89.01|5
1738463650000|2025-02-02 02:34:10|90.49|89.09|90.46|89.06|90.49|89.09|90.45|89.05|5
1738463660000|2025-02-02 02:34:20|90.45|89.05|90.47|89.07|90.47|89.07|90.44|89.04|6
1738463670000|2025-02-02 02:34:30|90.46|89.06|90.39|88.99|90.46|89.06|90.39|88.99|8
1738463680000|2025-02-02 02:34:40|90.41|89.01|90.42|89.02|90.42|89.02|90.41|89.01|2
1738463690000|2025-02-02 02:34:50|90.43|89.03|90.4|89|90.43|89.03|90.4|89|3
1738463700000|2025-02-02 02:35:00|90.39|88.99|90.34|88.94|90.39|88.99|90.3|88.9|10
1738463710000|2025-02-02 02:35:10|90.33|88.93|90.28|88.88|90.33|88.93|90.28|88.88|6
1738463720000|2025-02-02 02:35:20|90.3|88.9|90.29|88.89|90.33|88.93|90.29|88.89|6
1738463730000|2025-02-02 02:35:30|90.31|88.91|90.31|88.91|90.32|88.92|90.3|88.9|4
1738463740000|2025-02-02 02:35:40|90.32|88.92|90.32|88.92|90.32|88.92|90.32|88.92|1
1738463750000|2025-02-02 02:35:50|90.31|88.91|90.29|88.89|90.31|88.91|90.29|88.89|3
1738463760000|2025-02-02 02:36:00|90.28|88.88|90.27|88.87|90.29|88.89|90.27|88.87|4
1738463770000|2025-02-02 02:36:10|90.26|88.86|90.14|88.74|90.26|88.86|90.14|88.74|8
1738463780000|2025-02-02 02:36:20|90.13|88.73|90.11|88.71|90.13|88.73|90.08|88.68|11
1738463790000|2025-02-02 02:36:30|90.1|88.7|90.08|88.68|90.1|88.7|90.06|88.66|10
1738463800000|2025-02-02 02:36:40|90.07|88.67|90.04|88.64|90.07|88.67|90.04|88.64|5
1738463810000|2025-02-02 02:36:50|90.02|88.62|90.03|88.63|90.04|88.64|90.02|88.62|6
1738463820000|2025-02-02 02:37:00|90.04|88.64|90.06|88.66|90.07|88.67|90.03|88.63|9
1738463840000|2025-02-02 02:37:20|90.07|88.67|90.1|88.7|90.1|88.7|90.07|88.67|4
1738463850000|2025-02-02 02:37:30|90.12|88.72|90.11|88.71|90.12|88.72|90.08|88.68|8
1738463860000|2025-02-02 02:37:40|90.12|88.72|90.18|88.78|90.18|88.78|90.12|88.72|7
1738463870000|2025-02-02 02:37:50|90.17|88.77|90.07|88.67|90.17|88.77|90.07|88.67|10
1738463880000|2025-02-02 02:38:00|90.09|88.69|90.07|88.67|90.09|88.69|90.05|88.65|7
1738463890000|2025-02-02 02:38:10|90.09|88.69|90.1|88.7|90.11|88.71|90.08|88.68|8
1738463900000|2025-02-02 02:38:20|90.11|88.71|90.04|88.64|90.11|88.71|90.04|88.64|10
1738463910000|2025-02-02 02:38:30|90.05|88.65|90.07|88.67|90.07|88.67|90.04|88.64|5
1738463920000|2025-02-02 02:38:40|90.08|88.68|90.09|88.69|90.09|88.69|90.08|88.68|10
1738463930000|2025-02-02 02:38:50|90.08|88.68|90.05|88.65|90.09|88.69|90.05|88.65|12
1738463940000|2025-02-02 02:39:00|90.04|88.64|89.92|88.52|90.04|88.64|89.9|88.5|12
1738463950000|2025-02-02 02:39:10|89.91|88.51|89.91|88.51|89.92|88.52|89.89|88.49|11
1738463960000|2025-02-02 02:39:20|89.9|88.5|89.92|88.52|89.92|88.52|89.89|88.49|7
1738463970000|2025-02-02 02:39:30|89.91|88.51|89.9|88.5|89.91|88.51|89.88|88.48|10
1738463980000|2025-02-02 02:39:40|89.89|88.49|89.88|88.48|89.9|88.5|89.86|88.46|11
1738463990000|2025-02-02 02:39:50|89.87|88.47|89.88|88.48|89.91|88.51|89.87|88.47|8
1738464000000|2025-02-02 02:40:00|89.87|88.47|89.9|88.5|89.9|88.5|89.87|88.47|10
1738464010000|2025-02-02 02:40:10|89.89|88.49|89.92|88.52|89.92|88.52|89.89|88.49|3
1738464020000|2025-02-02 02:40:20|89.91|88.51|89.86|88.46|89.91|88.51|89.86|88.46|7
1738464040000|2025-02-02 02:40:40|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1738464050000|2025-02-02 02:40:50|89.86|88.46|89.83|88.43|89.86|88.46|89.83|88.43|11
1738464060000|2025-02-02 02:41:00|89.84|88.44|89.84|88.44|89.86|88.46|89.83|88.43|11
1738464070000|2025-02-02 02:41:10|89.85|88.45|89.85|88.45|89.85|88.45|89.84|88.44|3
1738464080000|2025-02-02 02:41:20|89.86|88.46|89.81|88.41|89.86|88.46|89.81|88.41|5
1738464090000|2025-02-02 02:41:30|89.82|88.42|89.83|88.43|89.83|88.43|89.82|88.42|6
1738464100000|2025-02-02 02:41:40|89.82|88.42|89.83|88.43|89.84|88.44|89.82|88.42|7
1738464110000|2025-02-02 02:41:50|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|2
1738464120000|2025-02-02 02:42:00|89.8|88.4|89.79|88.39|89.8|88.4|89.78|88.38|7
1738464130000|2025-02-02 02:42:10|89.8|88.4|89.82|88.42|89.82|88.42|89.79|88.39|11
1738464140000|2025-02-02 02:42:20|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1738464150000|2025-02-02 02:42:30|89.83|88.43|89.86|88.46|89.87|88.47|89.83|88.43|6
1738464160000|2025-02-02 02:42:40|89.87|88.47|89.85|88.45|89.88|88.48|89.84|88.44|9
1738464170000|2025-02-02 02:42:50|89.86|88.46|89.85|88.45|89.86|88.46|89.85|88.45|2
1738464180000|2025-02-02 02:43:00|89.83|88.43|89.83|88.43|89.83|88.43|89.81|88.41|5
1738464190000|2025-02-02 02:43:10|89.81|88.41|89.77|88.37|89.81|88.41|89.76|88.36|8
1738464200000|2025-02-02 02:43:20|89.79|88.39|89.78|88.38|89.8|88.4|89.78|88.38|6
1738464210000|2025-02-02 02:43:30|89.79|88.39|89.8|88.4|89.8|88.4|89.79|88.39|2
1738464230000|2025-02-02 02:43:50|89.84|88.44|89.84|88.44|89.85|88.45|89.83|88.43|5
1738464240000|2025-02-02 02:44:00|89.83|88.43|89.8|88.4|89.83|88.43|89.8|88.4|6
1738464250000|2025-02-02 02:44:10|89.79|88.39|89.8|88.4|89.8|88.4|89.79|88.39|2
1738464260000|2025-02-02 02:44:20|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|4
1738464270000|2025-02-02 02:44:30|89.85|88.45|89.82|88.42|89.85|88.45|89.82|88.42|3
1738464280000|2025-02-02 02:44:40|89.81|88.41|89.88|88.48|89.88|88.48|89.81|88.41|7
1738464290000|2025-02-02 02:44:50|89.93|88.53|89.97|88.57|89.97|88.57|89.93|88.53|7
1738464300000|2025-02-02 02:45:00|89.96|88.56|89.98|88.58|89.98|88.58|89.95|88.55|8
1738464310000|2025-02-02 02:45:10|89.99|88.59|89.9|88.5|90|88.6|89.9|88.5|14
1738464320000|2025-02-02 02:45:20|89.89|88.49|89.87|88.47|89.89|88.49|89.87|88.47|3
1738464330000|2025-02-02 02:45:30|89.86|88.46|89.91|88.51|89.91|88.51|89.83|88.43|10
1738464340000|2025-02-02 02:45:40|89.9|88.5|89.94|88.54|89.95|88.55|89.9|88.5|6
1738464350000|2025-02-02 02:45:50|89.93|88.53|89.86|88.46|89.93|88.53|89.86|88.46|7
1738464360000|2025-02-02 02:46:00|89.84|88.44|89.8|88.4|89.84|88.44|89.8|88.4|6
1738464370000|2025-02-02 02:46:10|89.78|88.38|89.79|88.39|89.79|88.39|89.77|88.37|3
1738464380000|2025-02-02 02:46:20|89.78|88.38|89.78|88.38|89.8|88.4|89.78|88.38|6
1738464390000|2025-02-02 02:46:30|89.79|88.39|89.74|88.34|89.79|88.39|89.73|88.33|8
1738464400000|2025-02-02 02:46:40|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|7
1738464410000|2025-02-02 02:46:50|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1738464430000|2025-02-02 02:47:10|89.76|88.36|89.82|88.42|89.82|88.42|89.76|88.36|7
1738464440000|2025-02-02 02:47:20|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|9
1738464450000|2025-02-02 02:47:30|89.84|88.44|89.84|88.44|89.87|88.47|89.83|88.43|8
1738464460000|2025-02-02 02:47:40|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1738464470000|2025-02-02 02:47:50|89.81|88.41|89.81|88.41|89.81|88.41|89.78|88.38|7
1738464480000|2025-02-02 02:48:00|89.82|88.42|89.82|88.42|89.82|88.42|89.8|88.4|4
1738464490000|2025-02-02 02:48:10|89.81|88.41|89.73|88.33|89.81|88.41|89.73|88.33|9
1738464500000|2025-02-02 02:48:20|89.72|88.32|89.75|88.35|89.75|88.35|89.72|88.32|5
1738464510000|2025-02-02 02:48:30|89.74|88.34|89.69|88.29|89.74|88.34|89.69|88.29|9
1738464520000|2025-02-02 02:48:40|89.68|88.28|89.7|88.3|89.7|88.3|89.68|88.28|5
1738464530000|2025-02-02 02:48:50|89.68|88.28|89.68|88.28|89.69|88.29|89.67|88.27|6
1738464540000|2025-02-02 02:49:00|89.67|88.27|89.68|88.28|89.68|88.28|89.66|88.26|5
1738464550000|2025-02-02 02:49:10|89.67|88.27|89.68|88.28|89.71|88.31|89.67|88.27|10
1738464560000|2025-02-02 02:49:20|89.7|88.3|89.72|88.32|89.73|88.33|89.7|88.3|4
1738464570000|2025-02-02 02:49:30|89.73|88.33|89.76|88.36|89.77|88.37|89.73|88.33|6
1738464580000|2025-02-02 02:49:40|89.75|88.35|89.73|88.33|89.75|88.35|89.73|88.33|2
1738464590000|2025-02-02 02:49:50|89.74|88.34|89.75|88.35|89.77|88.37|89.74|88.34|8
1738464600000|2025-02-02 02:50:00|89.74|88.34|89.73|88.33|89.75|88.35|89.72|88.32|7
1738464620000|2025-02-02 02:50:20|89.72|88.32|89.74|88.34|89.75|88.35|89.72|88.32|4
1738464630000|2025-02-02 02:50:30|89.76|88.36|89.76|88.36|89.78|88.38|89.76|88.36|11
1738464640000|2025-02-02 02:50:40|89.75|88.35|89.71|88.31|89.75|88.35|89.71|88.31|4
1738464650000|2025-02-02 02:50:50|89.72|88.32|89.74|88.34|89.74|88.34|89.72|88.32|5
1738464660000|2025-02-02 02:51:00|89.75|88.35|89.77|88.37|89.82|88.42|89.75|88.35|12
1738464670000|2025-02-02 02:51:10|89.76|88.36|89.71|88.31|89.76|88.36|89.71|88.31|8
1738464680000|2025-02-02 02:51:20|89.7|88.3|89.65|88.25|89.7|88.3|89.64|88.24|8
1738464690000|2025-02-02 02:51:30|89.66|88.26|89.62|88.22|89.66|88.26|89.62|88.22|8
1738464700000|2025-02-02 02:51:40|89.61|88.21|89.57|88.17|89.61|88.21|89.57|88.17|6
1738464710000|2025-02-02 02:51:50|89.56|88.16|89.6|88.2|89.6|88.2|89.55|88.15|8
1738464720000|2025-02-02 02:52:00|89.61|88.21|89.6|88.2|89.61|88.21|89.58|88.18|5
1738464730000|2025-02-02 02:52:10|89.61|88.21|89.59|88.19|89.65|88.25|89.59|88.19|14
1738464740000|2025-02-02 02:52:20|89.6|88.2|89.61|88.21|89.62|88.22|89.6|88.2|9
1738464750000|2025-02-02 02:52:30|89.6|88.2|89.62|88.22|89.63|88.23|89.6|88.2|9
1738464760000|2025-02-02 02:52:40|89.63|88.23|89.65|88.25|89.65|88.25|89.63|88.23|2
1738464770000|2025-02-02 02:52:50|89.67|88.27|89.73|88.33|89.74|88.34|89.67|88.27|10
1738464780000|2025-02-02 02:53:00|89.72|88.32|89.58|88.18|89.72|88.32|89.58|88.18|10
1738464790000|2025-02-02 02:53:10|89.57|88.17|89.58|88.18|89.6|88.2|89.57|88.17|6
1738464800000|2025-02-02 02:53:20|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1738464820000|2025-02-02 02:53:40|89.54|88.14|89.55|88.15|89.56|88.16|89.54|88.14|3
1738464830000|2025-02-02 02:53:50|89.54|88.14|89.56|88.16|89.56|88.16|89.54|88.14|6
1738464840000|2025-02-02 02:54:00|89.55|88.15|89.56|88.16|89.56|88.16|89.54|88.14|7
1738464850000|2025-02-02 02:54:10|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|6
1738464860000|2025-02-02 02:54:20|89.59|88.19|89.66|88.26|89.66|88.26|89.59|88.19|7
1738464870000|2025-02-02 02:54:30|89.67|88.27|89.61|88.21|89.7|88.3|89.61|88.21|12
1738464880000|2025-02-02 02:54:40|89.6|88.2|89.56|88.16|89.6|88.2|89.56|88.16|7
1738464890000|2025-02-02 02:54:50|89.58|88.18|89.57|88.17|89.58|88.18|89.55|88.15|8
1738464900000|2025-02-02 02:55:00|89.56|88.16|89.54|88.14|89.56|88.16|89.53|88.13|5
1738464910000|2025-02-02 02:55:10|89.53|88.13|89.47|88.07|89.53|88.13|89.44|88.04|9
1738464920000|2025-02-02 02:55:20|89.48|88.08|89.48|88.08|89.49|88.09|89.47|88.07|5
1738464930000|2025-02-02 02:55:30|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|10
1738464940000|2025-02-02 02:55:40|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1738464950000|2025-02-02 02:55:50|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|2
1738464960000|2025-02-02 02:56:00|89.52|88.12|89.55|88.15|89.56|88.16|89.52|88.12|10
1738464970000|2025-02-02 02:56:10|89.54|88.14|89.52|88.12|89.54|88.14|89.51|88.11|7
1738464980000|2025-02-02 02:56:20|89.51|88.11|89.47|88.07|89.51|88.11|89.47|88.07|7
1738464990000|2025-02-02 02:56:30|89.46|88.06|89.35|87.95|89.46|88.06|89.34|87.94|10
1738465010000|2025-02-02 02:56:50|89.37|87.97|89.34|87.94|89.38|87.98|89.33|87.93|9
1738465020000|2025-02-02 02:57:00|89.35|87.95|89.35|87.95|89.36|87.96|89.33|87.93|10
1738465030000|2025-02-02 02:57:10|89.34|87.94|89.35|87.95|89.35|87.95|89.34|87.94|2
1738465040000|2025-02-02 02:57:20|89.34|87.94|89.35|87.95|89.35|87.95|89.33|87.93|3
1738465050000|2025-02-02 02:57:30|89.36|87.96|89.36|87.96|89.37|87.97|89.35|87.95|9
1738465060000|2025-02-02 02:57:40|89.37|87.97|89.4|88|89.41|88.01|89.37|87.97|5
1738465070000|2025-02-02 02:57:50|89.41|88.01|89.36|87.96|89.41|88.01|89.36|87.96|7
1738465080000|2025-02-02 02:58:00|89.35|87.95|89.37|87.97|89.37|87.97|89.34|87.94|5
1738465090000|2025-02-02 02:58:10|89.39|87.99|89.46|88.06|89.47|88.07|89.39|87.99|8
1738465100000|2025-02-02 02:58:20|89.47|88.07|89.41|88.01|89.47|88.07|89.41|88.01|5
1738465110000|2025-02-02 02:58:30|89.43|88.03|89.46|88.06|89.46|88.06|89.43|88.03|4
1738465120000|2025-02-02 02:58:40|89.47|88.07|89.52|88.12|89.53|88.13|89.47|88.07|9
1738465130000|2025-02-02 02:58:50|89.51|88.11|89.49|88.09|89.52|88.12|89.49|88.09|5
1738465140000|2025-02-02 02:59:00|89.48|88.08|89.42|88.02|89.48|88.08|89.42|88.02|11
1738465150000|2025-02-02 02:59:10|89.39|87.99|89.38|87.98|89.39|87.99|89.37|87.97|6
1738465160000|2025-02-02 02:59:20|89.37|87.97|89.47|88.07|89.47|88.07|89.37|87.97|8
1738465170000|2025-02-02 02:59:30|89.45|88.05|89.41|88.01|89.45|88.05|89.4|88|9
1738465210000|2025-02-02 03:00:10|89.48|88.08|89.44|88.04|89.48|88.08|89.44|88.04|7
1738465220000|2025-02-02 03:00:20|89.45|88.05|89.46|88.06|89.48|88.08|89.44|88.04|7
1738465230000|2025-02-02 03:00:30|89.47|88.07|89.45|88.05|89.49|88.09|89.45|88.05|9
1738465240000|2025-02-02 03:00:40|89.44|88.04|89.34|87.94|89.44|88.04|89.32|87.92|12
1738465250000|2025-02-02 03:00:50|89.33|87.93|89.29|87.89|89.33|87.93|89.29|87.89|10
1738465260000|2025-02-02 03:01:00|89.28|87.88|89.24|87.84|89.31|87.91|89.24|87.84|9
1738465270000|2025-02-02 03:01:10|89.23|87.83|89.16|87.76|89.24|87.84|89.16|87.76|11
1738465280000|2025-02-02 03:01:20|89.15|87.75|89.11|87.71|89.15|87.75|89.1|87.7|9
1738465290000|2025-02-02 03:01:30|89.12|87.72|89.11|87.71|89.13|87.73|89.11|87.71|7
1738465300000|2025-02-02 03:01:40|89.1|87.7|89.12|87.72|89.13|87.73|89.1|87.7|10
1738465310000|2025-02-02 03:01:50|89.11|87.71|89.17|87.77|89.19|87.79|89.11|87.71|12
1738465320000|2025-02-02 03:02:00|89.19|87.79|89.13|87.73|89.22|87.82|89.13|87.73|14
1738465330000|2025-02-02 03:02:10|89.15|87.75|89.17|87.77|89.17|87.77|89.13|87.73|6
1738465340000|2025-02-02 03:02:20|89.16|87.76|89.25|87.85|89.27|87.87|89.16|87.76|14
1738465350000|2025-02-02 03:02:30|89.23|87.83|89.16|87.76|89.23|87.83|89.16|87.76|9
1738465360000|2025-02-02 03:02:40|89.18|87.78|89.3|87.9|89.3|87.9|89.18|87.78|7
1738465370000|2025-02-02 03:02:50|89.31|87.91|89.38|87.98|89.4|88|89.31|87.91|13
1738465380000|2025-02-02 03:03:00|89.37|87.97|89.29|87.89|89.37|87.97|89.29|87.89|8
1738465400000|2025-02-02 03:03:20|89.27|87.87|89.45|88.05|89.45|88.05|89.27|87.87|14
1738465410000|2025-02-02 03:03:30|89.44|88.04|89.55|88.15|89.55|88.15|89.44|88.04|18
1738465420000|2025-02-02 03:03:40|89.56|88.16|89.6|88.2|89.6|88.2|89.54|88.14|13
1738465430000|2025-02-02 03:03:50|89.61|88.21|89.64|88.24|89.69|88.29|89.61|88.21|15
1738465440000|2025-02-02 03:04:00|89.66|88.26|89.66|88.26|89.68|88.28|89.66|88.26|8
1738465450000|2025-02-02 03:04:10|89.65|88.25|89.71|88.31|89.71|88.31|89.65|88.25|11
1738465460000|2025-02-02 03:04:20|89.7|88.3|89.74|88.34|89.74|88.34|89.68|88.28|11
1738465470000|2025-02-02 03:04:30|89.73|88.33|89.79|88.39|89.79|88.39|89.72|88.32|14
1738465480000|2025-02-02 03:04:40|89.77|88.37|89.77|88.37|89.79|88.39|89.75|88.35|17
1738465490000|2025-02-02 03:04:50|89.78|88.38|89.79|88.39|89.8|88.4|89.76|88.36|11
1738465500000|2025-02-02 03:05:00|89.77|88.37|89.79|88.39|89.79|88.39|89.73|88.33|7
1738465510000|2025-02-02 03:05:10|89.81|88.41|89.85|88.45|89.86|88.46|89.81|88.41|11
1738465520000|2025-02-02 03:05:20|89.86|88.46|89.81|88.41|89.86|88.46|89.81|88.41|5
1738465530000|2025-02-02 03:05:30|89.82|88.42|89.85|88.45|89.86|88.46|89.82|88.42|9
1738465540000|2025-02-02 03:05:40|89.86|88.46|89.85|88.45|89.87|88.47|89.85|88.45|9
1738465550000|2025-02-02 03:05:50|89.84|88.44|89.84|88.44|89.84|88.44|89.84|88.44|1
1738465560000|2025-02-02 03:06:00|89.83|88.43|89.86|88.46|89.87|88.47|89.83|88.43|6
1738465570000|2025-02-02 03:06:10|89.85|88.45|89.77|88.37|89.86|88.46|89.77|88.37|8
1738465580000|2025-02-02 03:06:20|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|2
1738465600000|2025-02-02 03:06:40|89.71|88.31|89.57|88.17|89.71|88.31|89.57|88.17|10
1738465610000|2025-02-02 03:06:50|89.55|88.15|89.58|88.18|89.6|88.2|89.54|88.14|10
1738465620000|2025-02-02 03:07:00|89.59|88.19|89.55|88.15|89.6|88.2|89.55|88.15|16
1738465630000|2025-02-02 03:07:10|89.54|88.14|89.53|88.13|89.56|88.16|89.53|88.13|14
1738465640000|2025-02-02 03:07:20|89.52|88.12|89.52|88.12|89.53|88.13|89.5|88.1|9
1738465650000|2025-02-02 03:07:30|89.51|88.11|89.52|88.12|89.52|88.12|89.51|88.11|4
1738465660000|2025-02-02 03:07:40|89.53|88.13|89.55|88.15|89.59|88.19|89.53|88.13|11
1738465670000|2025-02-02 03:07:50|89.54|88.14|89.54|88.14|89.54|88.14|89.51|88.11|10
1738465680000|2025-02-02 03:08:00|89.53|88.13|89.57|88.17|89.57|88.17|89.53|88.13|9
1738465690000|2025-02-02 03:08:10|89.56|88.16|89.53|88.13|89.57|88.17|89.53|88.13|6
1738465700000|2025-02-02 03:08:20|89.52|88.12|89.41|88.01|89.52|88.12|89.36|87.96|12
1738465710000|2025-02-02 03:08:30|89.4|88|89.35|87.95|89.41|88.01|89.33|87.93|12
1738465720000|2025-02-02 03:08:40|89.34|87.94|89.3|87.9|89.35|87.95|89.28|87.88|11
1738465730000|2025-02-02 03:08:50|89.29|87.89|89.18|87.78|89.29|87.89|89.18|87.78|9
1738465740000|2025-02-02 03:09:00|89.17|87.77|89.23|87.83|89.25|87.85|89.16|87.76|18
1738465750000|2025-02-02 03:09:10|89.24|87.84|89.25|87.85|89.27|87.87|89.24|87.84|10
1738465760000|2025-02-02 03:09:20|89.26|87.86|89.28|87.88|89.28|87.88|89.25|87.85|8
1738465770000|2025-02-02 03:09:30|89.27|87.87|89.23|87.83|89.28|87.88|89.23|87.83|8
1738465790000|2025-02-02 03:09:50|89.21|87.81|89.19|87.79|89.21|87.81|89.18|87.78|5
1738465800000|2025-02-02 03:10:00|89.18|87.78|89.15|87.75|89.19|87.79|89.15|87.75|6
1738465810000|2025-02-02 03:10:10|89.14|87.74|89.07|87.67|89.15|87.75|89.07|87.67|12
1738465820000|2025-02-02 03:10:20|89.06|87.66|88.98|87.58|89.06|87.66|88.98|87.58|17
1738465830000|2025-02-02 03:10:30|88.99|87.59|88.94|87.54|88.99|87.59|88.89|87.49|18
1738465840000|2025-02-02 03:10:40|88.93|87.53|88.86|87.46|88.94|87.54|88.86|87.46|16
1738465850000|2025-02-02 03:10:50|88.88|87.48|88.87|87.47|88.9|87.5|88.86|87.46|17
1738465860000|2025-02-02 03:11:00|88.88|87.48|88.83|87.43|88.9|87.5|88.83|87.43|14
1738465870000|2025-02-02 03:11:10|88.84|87.44|88.83|87.43|88.86|87.46|88.83|87.43|8
1738465880000|2025-02-02 03:11:20|88.84|87.44|88.84|87.44|88.84|87.44|88.83|87.43|7
1738465890000|2025-02-02 03:11:30|88.83|87.43|88.77|87.37|88.84|87.44|88.77|87.37|9
1738465900000|2025-02-02 03:11:40|88.78|87.38|88.79|87.39|88.79|87.39|88.75|87.35|8
1738465910000|2025-02-02 03:11:50|88.78|87.38|88.75|87.35|88.78|87.38|88.75|87.35|6
1738465920000|2025-02-02 03:12:00|88.77|87.37|88.64|87.24|88.77|87.37|88.57|87.17|18
1738465930000|2025-02-02 03:12:10|88.63|87.23|88.6|87.2|88.64|87.24|88.6|87.2|14
1738465940000|2025-02-02 03:12:20|88.61|87.21|88.55|87.15|88.62|87.22|88.55|87.15|13
1738465950000|2025-02-02 03:12:30|88.54|87.14|88.51|87.11|88.54|87.14|88.51|87.11|4
1738465960000|2025-02-02 03:12:40|88.52|87.12|88.5|87.1|88.57|87.17|88.5|87.1|14
1738465970000|2025-02-02 03:12:50|88.52|87.12|88.5|87.1|88.52|87.12|88.49|87.09|5
1738465990000|2025-02-02 03:13:10|88.42|87.02|88.38|86.98|88.43|87.03|88.38|86.98|10
1738466000000|2025-02-02 03:13:20|88.37|86.97|88.13|86.73|88.37|86.97|88.13|86.73|18
1738466010000|2025-02-02 03:13:30|88.12|86.72|88.22|86.82|88.26|86.86|88.11|86.71|14
1738466020000|2025-02-02 03:13:40|88.21|86.81|88.19|86.79|88.3|86.9|88.19|86.79|12
1738466030000|2025-02-02 03:13:50|88.18|86.78|88.05|86.65|88.18|86.78|88.05|86.65|7
1738466040000|2025-02-02 03:14:00|88.04|86.64|88.1|86.7|88.1|86.7|88.01|86.61|19
1738466050000|2025-02-02 03:14:10|88.11|86.71|88.39|86.99|88.39|86.99|88.11|86.71|24
1738466060000|2025-02-02 03:14:20|88.4|87|88.43|87.03|88.45|87.05|88.4|87|9
1738466070000|2025-02-02 03:14:30|88.45|87.05|88.52|87.12|88.58|87.18|88.45|87.05|11
1738466080000|2025-02-02 03:14:40|88.53|87.13|88.51|87.11|88.57|87.17|88.5|87.1|16
1738466090000|2025-02-02 03:14:50|88.5|87.1|88.31|86.91|88.5|87.1|88.29|86.89|14
1738466100000|2025-02-02 03:15:00|88.28|86.88|88.26|86.86|88.35|86.95|88.26|86.86|23
1738466110000|2025-02-02 03:15:10|88.27|86.87|88.22|86.82|88.34|86.94|88.2|86.8|19
1738466120000|2025-02-02 03:15:20|88.25|86.85|88.13|86.73|88.25|86.85|88.12|86.72|21
1738466130000|2025-02-02 03:15:30|88.12|86.72|88.06|86.66|88.12|86.72|88.03|86.63|18
1738466140000|2025-02-02 03:15:40|88.02|86.62|87.99|86.59|88.03|86.63|87.99|86.59|8
1738466150000|2025-02-02 03:15:50|87.98|86.58|87.82|86.42|87.98|86.58|87.82|86.42|15
1738466160000|2025-02-02 03:16:00|87.81|86.41|87.86|86.46|87.91|86.51|87.81|86.41|16
1738466170000|2025-02-02 03:16:10|87.87|86.47|87.85|86.45|87.9|86.5|87.85|86.45|6
1738466190000|2025-02-02 03:16:30|87.91|86.51|87.91|86.51|87.95|86.55|87.9|86.5|10
1738466200000|2025-02-02 03:16:40|87.92|86.52|87.91|86.51|87.94|86.54|87.87|86.47|13
1738466210000|2025-02-02 03:16:50|87.9|86.5|87.87|86.47|87.9|86.5|87.84|86.44|13
1738466220000|2025-02-02 03:17:00|87.88|86.48|87.84|86.44|87.91|86.51|87.83|86.43|20
1738466230000|2025-02-02 03:17:10|87.82|86.42|87.88|86.48|87.92|86.52|87.82|86.42|21
1738466240000|2025-02-02 03:17:20|87.89|86.49|87.88|86.48|87.91|86.51|87.86|86.46|19
1738466250000|2025-02-02 03:17:30|87.89|86.49|87.82|86.42|87.89|86.49|87.82|86.42|11
1738466260000|2025-02-02 03:17:40|87.81|86.41|87.8|86.4|87.9|86.5|87.77|86.37|18
1738466270000|2025-02-02 03:17:50|87.78|86.38|87.75|86.35|87.8|86.4|87.75|86.35|9
1738466280000|2025-02-02 03:18:00|87.74|86.34|87.81|86.41|87.83|86.43|87.72|86.32|13
1738466290000|2025-02-02 03:18:10|87.8|86.4|87.78|86.38|87.83|86.43|87.76|86.36|12
1738466300000|2025-02-02 03:18:20|87.77|86.37|87.73|86.33|87.77|86.37|87.73|86.33|9
1738466310000|2025-02-02 03:18:30|87.74|86.34|87.74|86.34|87.77|86.37|87.73|86.33|11
1738466320000|2025-02-02 03:18:40|87.76|86.36|87.86|86.46|87.9|86.5|87.74|86.34|12
1738466330000|2025-02-02 03:18:50|87.85|86.45|87.83|86.43|87.93|86.53|87.82|86.42|13
1738466340000|2025-02-02 03:19:00|87.82|86.42|87.92|86.52|87.93|86.53|87.77|86.37|18
1738466350000|2025-02-02 03:19:10|87.94|86.54|88.19|86.79|88.19|86.79|87.94|86.54|19
1738466360000|2025-02-02 03:19:20|88.2|86.8|88.23|86.83|88.26|86.86|88.18|86.78|13
1738466380000|2025-02-02 03:19:40|88.18|86.78|88.11|86.71|88.18|86.78|88.08|86.68|9
1738466390000|2025-02-02 03:19:50|88.12|86.72|88.24|86.84|88.25|86.85|88.12|86.72|16
1738466400000|2025-02-02 03:20:00|88.27|86.87|88.34|86.94|88.36|86.96|88.27|86.87|18
1738466410000|2025-02-02 03:20:10|88.35|86.95|88.41|87.01|88.43|87.03|88.29|86.89|18
1738466420000|2025-02-02 03:20:20|88.4|87|88.37|86.97|88.41|87.01|88.32|86.92|16
1738466430000|2025-02-02 03:20:30|88.31|86.91|88.33|86.93|88.38|86.98|88.3|86.9|11
1738466440000|2025-02-02 03:20:40|88.28|86.88|88.29|86.89|88.32|86.92|88.24|86.84|15
1738466450000|2025-02-02 03:20:50|88.25|86.85|88.15|86.75|88.25|86.85|88.15|86.75|17
1738466460000|2025-02-02 03:21:00|88.14|86.74|87.99|86.59|88.15|86.75|87.99|86.59|13
1738466470000|2025-02-02 03:21:10|88.01|86.61|87.96|86.56|88.03|86.63|87.95|86.55|16
1738466480000|2025-02-02 03:21:20|87.94|86.54|87.91|86.51|87.94|86.54|87.88|86.48|12
1738466490000|2025-02-02 03:21:30|87.92|86.52|87.94|86.54|87.94|86.54|87.89|86.49|13
1738466500000|2025-02-02 03:21:40|87.95|86.55|87.87|86.47|87.98|86.58|87.87|86.47|18
1738466510000|2025-02-02 03:21:50|87.88|86.48|87.94|86.54|87.94|86.54|87.88|86.48|13
1738466520000|2025-02-02 03:22:00|87.99|86.59|87.9|86.5|87.99|86.59|87.89|86.49|15
1738466530000|2025-02-02 03:22:10|87.92|86.52|87.88|86.48|87.92|86.52|87.87|86.47|14
1738466540000|2025-02-02 03:22:20|87.9|86.5|88.03|86.63|88.03|86.63|87.9|86.5|14
1738466550000|2025-02-02 03:22:30|88.02|86.62|88.03|86.63|88.05|86.65|88.01|86.61|11
1738466560000|2025-02-02 03:22:40|88.02|86.62|87.97|86.57|88.02|86.62|87.97|86.57|6
1738466580000|2025-02-02 03:23:00|87.78|86.38|87.85|86.45|87.85|86.45|87.78|86.38|6
1738466590000|2025-02-02 03:23:10|87.86|86.46|87.86|86.46|87.89|86.49|87.86|86.46|8
1738466600000|2025-02-02 03:23:20|87.88|86.48|87.86|86.46|87.88|86.48|87.83|86.43|13
1738466610000|2025-02-02 03:23:30|87.85|86.45|87.84|86.44|87.87|86.47|87.83|86.43|9
1738466620000|2025-02-02 03:23:40|87.85|86.45|87.86|86.46|87.89|86.49|87.83|86.43|9
1738466630000|2025-02-02 03:23:50|87.84|86.44|87.83|86.43|87.85|86.45|87.81|86.41|13
1738466640000|2025-02-02 03:24:00|87.81|86.41|87.81|86.41|87.82|86.42|87.78|86.38|14
1738466650000|2025-02-02 03:24:10|87.82|86.42|87.83|86.43|87.84|86.44|87.8|86.4|7
1738466660000|2025-02-02 03:24:20|87.84|86.44|87.84|86.44|87.85|86.45|87.83|86.43|7
1738466670000|2025-02-02 03:24:30|87.83|86.43|87.84|86.44|87.85|86.45|87.83|86.43|4
1738466680000|2025-02-02 03:24:40|87.86|86.46|87.88|86.48|87.9|86.5|87.86|86.46|7
1738466690000|2025-02-02 03:24:50|87.87|86.47|87.83|86.43|87.87|86.47|87.82|86.42|11
1738466700000|2025-02-02 03:25:00|87.82|86.42|87.86|86.46|87.86|86.46|87.82|86.42|9
1738466710000|2025-02-02 03:25:10|87.88|86.48|87.91|86.51|87.91|86.51|87.88|86.48|8
1738466720000|2025-02-02 03:25:20|87.92|86.52|87.92|86.52|87.97|86.57|87.9|86.5|10
1738466730000|2025-02-02 03:25:30|87.91|86.51|87.83|86.43|87.93|86.53|87.83|86.43|10
1738466740000|2025-02-02 03:25:40|87.82|86.42|87.81|86.41|87.86|86.46|87.81|86.41|10
1738466750000|2025-02-02 03:25:50|87.8|86.4|87.74|86.34|87.8|86.4|87.73|86.33|10
1738466770000|2025-02-02 03:26:10|87.8|86.4|87.8|86.4|87.82|86.42|87.8|86.4|7
1738466780000|2025-02-02 03:26:20|87.81|86.41|87.79|86.39|87.87|86.47|87.79|86.39|13
1738466790000|2025-02-02 03:26:30|87.78|86.38|87.78|86.38|87.81|86.41|87.76|86.36|16
1738466800000|2025-02-02 03:26:40|87.77|86.37|87.76|86.36|87.79|86.39|87.76|86.36|8
1738466810000|2025-02-02 03:26:50|87.75|86.35|87.72|86.32|87.77|86.37|87.71|86.31|11
1738466820000|2025-02-02 03:27:00|87.73|86.33|87.73|86.33|87.75|86.35|87.72|86.32|10
1738466830000|2025-02-02 03:27:10|87.74|86.34|87.77|86.37|87.77|86.37|87.74|86.34|10
1738466840000|2025-02-02 03:27:20|87.75|86.35|87.72|86.32|87.75|86.35|87.72|86.32|6
1738466850000|2025-02-02 03:27:30|87.71|86.31|87.7|86.3|87.73|86.33|87.7|86.3|7
1738466860000|2025-02-02 03:27:40|87.69|86.29|87.74|86.34|87.78|86.38|87.68|86.28|15
1738466870000|2025-02-02 03:27:50|87.75|86.35|87.7|86.3|87.77|86.37|87.69|86.29|10
1738466880000|2025-02-02 03:28:00|87.73|86.33|87.73|86.33|87.74|86.34|87.72|86.32|11
1738466890000|2025-02-02 03:28:10|87.72|86.32|87.66|86.26|87.72|86.32|87.66|86.26|6
1738466900000|2025-02-02 03:28:20|87.68|86.28|87.65|86.25|87.68|86.28|87.65|86.25|10
1738466910000|2025-02-02 03:28:30|87.66|86.26|87.48|86.08|87.66|86.26|87.48|86.08|15
1738466920000|2025-02-02 03:28:40|87.47|86.07|87.44|86.04|87.47|86.07|87.41|86.01|8
1738466930000|2025-02-02 03:28:50|87.46|86.06|87.37|85.97|87.46|86.06|87.37|85.97|7
1738466940000|2025-02-02 03:29:00|87.39|85.99|87.4|86|87.44|86.04|87.37|85.97|15
1738466950000|2025-02-02 03:29:10|87.39|85.99|87.43|86.03|87.43|86.03|87.39|85.99|4
1738466970000|2025-02-02 03:29:30|87.69|86.29|87.68|86.28|87.73|86.33|87.68|86.28|8
1738466980000|2025-02-02 03:29:40|87.69|86.29|87.72|86.32|87.72|86.32|87.65|86.25|15
1738466990000|2025-02-02 03:29:50|87.7|86.3|87.56|86.16|87.7|86.3|87.56|86.16|12
1738467000000|2025-02-02 03:30:00|87.55|86.15|87.46|86.06|87.56|86.16|87.45|86.05|15
1738467010000|2025-02-02 03:30:10|87.45|86.05|87.44|86.04|87.45|86.05|87.39|85.99|13
1738467020000|2025-02-02 03:30:20|87.46|86.06|87.53|86.13|87.53|86.13|87.44|86.04|10
1738467030000|2025-02-02 03:30:30|87.51|86.11|87.57|86.17|87.59|86.19|87.51|86.11|14
1738467040000|2025-02-02 03:30:40|87.54|86.14|87.55|86.15|87.58|86.18|87.52|86.12|14
1738467050000|2025-02-02 03:30:50|87.54|86.14|87.4|86|87.54|86.14|87.4|86|10
1738467060000|2025-02-02 03:31:00|87.38|85.98|87.49|86.09|87.52|86.12|87.38|85.98|12
1738467070000|2025-02-02 03:31:10|87.52|86.12|87.49|86.09|87.53|86.13|87.47|86.07|10
1738467080000|2025-02-02 03:31:20|87.48|86.08|87.51|86.11|87.51|86.11|87.44|86.04|8
1738467090000|2025-02-02 03:31:30|87.52|86.12|87.69|86.29|87.69|86.29|87.52|86.12|14
1738467100000|2025-02-02 03:31:40|87.7|86.3|87.75|86.35|87.75|86.35|87.7|86.3|8
1738467110000|2025-02-02 03:31:50|87.74|86.34|87.7|86.3|87.74|86.34|87.69|86.29|8
1738467120000|2025-02-02 03:32:00|87.69|86.29|87.63|86.23|87.69|86.29|87.56|86.16|17
1738467130000|2025-02-02 03:32:10|87.65|86.25|87.8|86.4|87.8|86.4|87.65|86.25|11
1738467140000|2025-02-02 03:32:20|87.78|86.38|87.83|86.43|87.84|86.44|87.78|86.38|7
1738467160000|2025-02-02 03:32:40|87.97|86.57|88|86.6|88|86.6|87.93|86.53|9
1738467170000|2025-02-02 03:32:50|87.98|86.58|87.95|86.55|87.99|86.59|87.85|86.45|21
1738467180000|2025-02-02 03:33:00|87.96|86.56|87.84|86.44|87.98|86.58|87.84|86.44|13
1738467190000|2025-02-02 03:33:10|87.82|86.42|87.96|86.56|87.96|86.56|87.78|86.38|16
1738467200000|2025-02-02 03:33:20|87.99|86.59|87.93|86.53|88.01|86.61|87.93|86.53|7
1738467210000|2025-02-02 03:33:30|87.9|86.5|87.98|86.58|88|86.6|87.9|86.5|8
1738467220000|2025-02-02 03:33:40|87.99|86.59|88|86.6|88.01|86.61|87.93|86.53|12
1738467230000|2025-02-02 03:33:50|88.01|86.61|88.04|86.64|88.04|86.64|88|86.6|9
1738467240000|2025-02-02 03:34:00|88.05|86.65|88.05|86.65|88.07|86.67|88.03|86.63|12
1738467250000|2025-02-02 03:34:10|88.06|86.66|88.09|86.69|88.11|86.71|88.06|86.66|10
1738467260000|2025-02-02 03:34:20|88.1|86.7|88|86.6|88.11|86.71|87.96|86.56|18
1738467270000|2025-02-02 03:34:30|88.01|86.61|88.13|86.73|88.13|86.73|88.01|86.61|7
1738467280000|2025-02-02 03:34:40|88.11|86.71|87.92|86.52|88.11|86.71|87.92|86.52|10
1738467290000|2025-02-02 03:34:50|87.91|86.51|87.92|86.52|87.92|86.52|87.84|86.44|16
1738467300000|2025-02-02 03:35:00|87.93|86.53|88.09|86.69|88.09|86.69|87.93|86.53|11
1738467310000|2025-02-02 03:35:10|88.12|86.72|88.18|86.78|88.18|86.78|88.09|86.69|8
1738467320000|2025-02-02 03:35:20|88.15|86.75|88.1|86.7|88.16|86.76|88.1|86.7|12
1738467330000|2025-02-02 03:35:30|88.11|86.71|88.18|86.78|88.18|86.78|88.11|86.71|9
1738467340000|2025-02-02 03:35:40|88.17|86.77|88.19|86.79|88.19|86.79|88.17|86.77|3
1738467360000|2025-02-02 03:36:00|88.02|86.62|87.94|86.54|88.02|86.62|87.93|86.53|11
1738467370000|2025-02-02 03:36:10|87.97|86.57|88.13|86.73|88.13|86.73|87.97|86.57|15
1738467380000|2025-02-02 03:36:20|88.18|86.78|88.2|86.8|88.24|86.84|88.18|86.78|13
1738467390000|2025-02-02 03:36:30|88.22|86.82|88.07|86.67|88.23|86.83|88.07|86.67|15
1738467400000|2025-02-02 03:36:40|88.1|86.7|88.27|86.87|88.27|86.87|88.1|86.7|12
1738467410000|2025-02-02 03:36:50|88.26|86.86|88.25|86.85|88.26|86.86|88.21|86.81|12
1738467420000|2025-02-02 03:37:00|88.22|86.82|88.08|86.68|88.24|86.84|88.08|86.68|15
1738467430000|2025-02-02 03:37:10|88.07|86.67|88.08|86.68|88.09|86.69|88.03|86.63|9
1738467440000|2025-02-02 03:37:20|88.09|86.69|88.22|86.82|88.22|86.82|88.09|86.69|15
1738467450000|2025-02-02 03:37:30|88.23|86.83|88.07|86.67|88.24|86.84|88.07|86.67|15
1738467460000|2025-02-02 03:37:40|88.05|86.65|88.07|86.67|88.07|86.67|87.99|86.59|12
1738467470000|2025-02-02 03:37:50|88.1|86.7|88.21|86.81|88.21|86.81|88.1|86.7|12
1738467480000|2025-02-02 03:38:00|88.2|86.8|88.03|86.63|88.2|86.8|88.03|86.63|15
1738467490000|2025-02-02 03:38:10|88.02|86.62|88.13|86.73|88.13|86.73|88.01|86.61|14
1738467500000|2025-02-02 03:38:20|88.12|86.72|87.99|86.59|88.12|86.72|87.99|86.59|12
1738467510000|2025-02-02 03:38:30|88|86.6|88.02|86.62|88.07|86.67|87.97|86.57|15
1738467520000|2025-02-02 03:38:40|88.01|86.61|87.96|86.56|88.02|86.62|87.94|86.54|16
1738467530000|2025-02-02 03:38:50|87.97|86.57|87.96|86.56|88|86.6|87.95|86.55|7
1738467550000|2025-02-02 03:39:10|87.8|86.4|87.89|86.49|87.89|86.49|87.77|86.37|11
1738467560000|2025-02-02 03:39:20|87.86|86.46|87.79|86.39|87.86|86.46|87.78|86.38|11
1738467570000|2025-02-02 03:39:30|87.81|86.41|87.97|86.57|87.99|86.59|87.81|86.41|18
1738467580000|2025-02-02 03:39:40|87.96|86.56|87.98|86.58|88.04|86.64|87.95|86.55|12
1738467590000|2025-02-02 03:39:50|87.94|86.54|87.83|86.43|87.94|86.54|87.82|86.42|13
1738467600000|2025-02-02 03:40:00|87.81|86.41|87.76|86.36|87.81|86.41|87.76|86.36|12
1738467610000|2025-02-02 03:40:10|87.75|86.35|87.68|86.28|87.77|86.37|87.68|86.28|10
1738467620000|2025-02-02 03:40:20|87.72|86.32|87.68|86.28|87.73|86.33|87.65|86.25|7
1738467630000|2025-02-02 03:40:30|87.66|86.26|87.7|86.3|87.7|86.3|87.65|86.25|12
1738467640000|2025-02-02 03:40:40|87.74|86.34|87.69|86.29|87.76|86.36|87.67|86.27|12
1738467650000|2025-02-02 03:40:50|87.66|86.26|87.67|86.27|87.69|86.29|87.65|86.25|13
1738467660000|2025-02-02 03:41:00|87.66|86.26|87.69|86.29|87.7|86.3|87.62|86.22|16
1738467670000|2025-02-02 03:41:10|87.66|86.26|87.66|86.26|87.66|86.26|87.62|86.22|10
1738467680000|2025-02-02 03:41:20|87.68|86.28|87.68|86.28|87.71|86.31|87.67|86.27|8
1738467690000|2025-02-02 03:41:30|87.69|86.29|87.77|86.37|87.77|86.37|87.69|86.29|10
1738467700000|2025-02-02 03:41:40|87.81|86.41|87.91|86.51|87.92|86.52|87.81|86.41|8
1738467710000|2025-02-02 03:41:50|87.9|86.5|87.82|86.42|87.9|86.5|87.79|86.39|15
1738467720000|2025-02-02 03:42:00|87.86|86.46|87.88|86.48|87.88|86.48|87.84|86.44|14
1738467730000|2025-02-02 03:42:10|87.9|86.5|87.85|86.45|87.9|86.5|87.85|86.45|5
1738467750000|2025-02-02 03:42:30|87.92|86.52|87.93|86.53|87.93|86.53|87.87|86.47|8
1738467760000|2025-02-02 03:42:40|87.95|86.55|87.94|86.54|87.95|86.55|87.91|86.51|8
1738467770000|2025-02-02 03:42:50|87.95|86.55|87.93|86.53|87.97|86.57|87.9|86.5|9
1738467780000|2025-02-02 03:43:00|87.94|86.54|87.89|86.49|87.94|86.54|87.88|86.48|10
1738467790000|2025-02-02 03:43:10|87.9|86.5|87.96|86.56|87.98|86.58|87.9|86.5|13
1738467800000|2025-02-02 03:43:20|87.97|86.57|88.01|86.61|88.01|86.61|87.94|86.54|9
1738467810000|2025-02-02 03:43:30|87.97|86.57|87.89|86.49|87.97|86.57|87.89|86.49|13
1738467820000|2025-02-02 03:43:40|87.88|86.48|87.84|86.44|87.88|86.48|87.81|86.41|9
1738467830000|2025-02-02 03:43:50|87.83|86.43|87.78|86.38|87.83|86.43|87.73|86.33|14
1738467840000|2025-02-02 03:44:00|87.79|86.39|87.8|86.4|87.81|86.41|87.77|86.37|10
1738467850000|2025-02-02 03:44:10|87.79|86.39|87.73|86.33|87.79|86.39|87.72|86.32|10
1738467860000|2025-02-02 03:44:20|87.74|86.34|87.77|86.37|87.79|86.39|87.74|86.34|15
1738467870000|2025-02-02 03:44:30|87.75|86.35|87.77|86.37|87.77|86.37|87.72|86.32|11
1738467880000|2025-02-02 03:44:40|87.79|86.39|87.91|86.51|87.92|86.52|87.79|86.39|16
1738467890000|2025-02-02 03:44:50|87.92|86.52|87.98|86.58|87.98|86.58|87.92|86.52|8
1738467900000|2025-02-02 03:45:00|87.96|86.56|87.93|86.53|87.96|86.56|87.9|86.5|17
1738467910000|2025-02-02 03:45:10|87.94|86.54|87.83|86.43|87.94|86.54|87.83|86.43|14
1738467920000|2025-02-02 03:45:20|87.82|86.42|87.8|86.4|87.84|86.44|87.79|86.39|7
1738467930000|2025-02-02 03:45:30|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1738467940000|2025-02-02 03:45:40|87.77|86.37|87.92|86.52|87.92|86.52|87.77|86.37|10
1738467950000|2025-02-02 03:45:50|87.91|86.51|87.92|86.52|87.92|86.52|87.84|86.44|12
1738467960000|2025-02-02 03:46:00|87.93|86.53|87.93|86.53|87.99|86.59|87.91|86.51|13
1738467970000|2025-02-02 03:46:10|87.95|86.55|87.97|86.57|88|86.6|87.93|86.53|15
1738467980000|2025-02-02 03:46:20|87.96|86.56|87.97|86.57|88.01|86.61|87.95|86.55|12
1738467990000|2025-02-02 03:46:30|87.95|86.55|88.1|86.7|88.1|86.7|87.93|86.53|15
1738468000000|2025-02-02 03:46:40|88.11|86.71|88.13|86.73|88.13|86.73|88.09|86.69|8
1738468010000|2025-02-02 03:46:50|88.14|86.74|88.1|86.7|88.14|86.74|88.06|86.66|17
1738468020000|2025-02-02 03:47:00|88.12|86.72|88.28|86.88|88.29|86.89|88.12|86.72|11
1738468030000|2025-02-02 03:47:10|88.29|86.89|88.33|86.93|88.33|86.93|88.26|86.86|17
1738468040000|2025-02-02 03:47:20|88.34|86.94|88.32|86.92|88.38|86.98|88.3|86.9|15
1738468050000|2025-02-02 03:47:30|88.33|86.93|88.25|86.85|88.34|86.94|88.24|86.84|17
1738468060000|2025-02-02 03:47:40|88.23|86.83|88.37|86.97|88.37|86.97|88.21|86.81|12
1738468070000|2025-02-02 03:47:50|88.38|86.98|88.45|87.05|88.46|87.06|88.38|86.98|9
1738468080000|2025-02-02 03:48:00|88.43|87.03|88.45|87.05|88.45|87.05|88.42|87.02|10
1738468090000|2025-02-02 03:48:10|88.46|87.06|88.48|87.08|88.49|87.09|88.44|87.04|11
1738468100000|2025-02-02 03:48:20|88.45|87.05|88.46|87.06|88.46|87.06|88.43|87.03|8
1738468110000|2025-02-02 03:48:30|88.47|87.07|88.43|87.03|88.47|87.07|88.42|87.02|10
1738468120000|2025-02-02 03:48:40|88.41|87.01|88.37|86.97|88.42|87.02|88.34|86.94|15
1738468140000|2025-02-02 03:49:00|88.18|86.78|88.19|86.79|88.19|86.79|88.16|86.76|7
1738468150000|2025-02-02 03:49:10|88.17|86.77|88.27|86.87|88.27|86.87|88.16|86.76|17
1738468160000|2025-02-02 03:49:20|88.28|86.88|88.3|86.9|88.32|86.92|88.26|86.86|10
1738468170000|2025-02-02 03:49:30|88.32|86.92|88.33|86.93|88.33|86.93|88.3|86.9|11
1738468180000|2025-02-02 03:49:40|88.31|86.91|88.28|86.88|88.32|86.92|88.27|86.87|13
1738468190000|2025-02-02 03:49:50|88.27|86.87|88.19|86.79|88.27|86.87|88.19|86.79|14
1738468200000|2025-02-02 03:50:00|88.17|86.77|88.16|86.76|88.17|86.77|88.1|86.7|12
1738468210000|2025-02-02 03:50:10|88.14|86.74|88.16|86.76|88.17|86.77|88.12|86.72|9
1738468220000|2025-02-02 03:50:20|88.17|86.77|88.18|86.78|88.19|86.79|88.15|86.75|10
1738468230000|2025-02-02 03:50:30|88.19|86.79|88.16|86.76|88.2|86.8|88.16|86.76|8
1738468240000|2025-02-02 03:50:40|88.15|86.75|88.22|86.82|88.22|86.82|88.14|86.74|9
1738468250000|2025-02-02 03:50:50|88.23|86.83|88.26|86.86|88.3|86.9|88.23|86.83|11
1738468260000|2025-02-02 03:51:00|88.25|86.85|88.36|86.96|88.36|86.96|88.23|86.83|15
1738468270000|2025-02-02 03:51:10|88.35|86.95|88.33|86.93|88.35|86.95|88.32|86.92|13
1738468280000|2025-02-02 03:51:20|88.32|86.92|88.31|86.91|88.34|86.94|88.3|86.9|15
1738468290000|2025-02-02 03:51:30|88.33|86.93|88.19|86.79|88.33|86.93|88.19|86.79|9
1738468300000|2025-02-02 03:51:40|88.17|86.77|88.21|86.81|88.25|86.85|88.17|86.77|14
1738468310000|2025-02-02 03:51:50|88.22|86.82|88.24|86.84|88.27|86.87|88.22|86.82|11
1738468330000|2025-02-02 03:52:10|88.13|86.73|88.16|86.76|88.16|86.76|88.1|86.7|9
1738468340000|2025-02-02 03:52:20|88.15|86.75|88.07|86.67|88.15|86.75|88.06|86.66|9
1738468350000|2025-02-02 03:52:30|88.06|86.66|88.06|86.66|88.07|86.67|88.02|86.62|13
1738468360000|2025-02-02 03:52:40|88.07|86.67|88.1|86.7|88.13|86.73|88.07|86.67|10
1738468370000|2025-02-02 03:52:50|88.09|86.69|88.11|86.71|88.11|86.71|88.08|86.68|11
1738468380000|2025-02-02 03:53:00|88.1|86.7|88.25|86.85|88.25|86.85|88.1|86.7|12
1738468390000|2025-02-02 03:53:10|88.26|86.86|88.24|86.84|88.26|86.86|88.21|86.81|10
1738468400000|2025-02-02 03:53:20|88.22|86.82|88.2|86.8|88.22|86.82|88.16|86.76|9
1738468410000|2025-02-02 03:53:30|88.19|86.79|88.2|86.8|88.21|86.81|88.17|86.77|12
1738468420000|2025-02-02 03:53:40|88.21|86.81|88.14|86.74|88.22|86.82|88.13|86.73|13
1738468430000|2025-02-02 03:53:50|88.15|86.75|88.13|86.73|88.15|86.75|88.11|86.71|6
1738468440000|2025-02-02 03:54:00|88.12|86.72|88.13|86.73|88.16|86.76|88.11|86.71|10
1738468450000|2025-02-02 03:54:10|88.12|86.72|88.06|86.66|88.12|86.72|88.06|86.66|12
1738468460000|2025-02-02 03:54:20|88.05|86.65|88.05|86.65|88.07|86.67|88.04|86.64|10
1738468470000|2025-02-02 03:54:30|88.04|86.64|88.02|86.62|88.04|86.64|87.96|86.56|12
1738468480000|2025-02-02 03:54:40|88.03|86.63|87.98|86.58|88.03|86.63|87.97|86.57|10
1738468490000|2025-02-02 03:54:50|87.97|86.57|87.99|86.59|88|86.6|87.97|86.57|11
1738468500000|2025-02-02 03:55:00|88|86.6|87.89|86.49|88|86.6|87.89|86.49|8
1738468510000|2025-02-02 03:55:10|87.9|86.5|87.87|86.47|87.9|86.5|87.87|86.47|3
1738468530000|2025-02-02 03:55:30|87.84|86.44|87.82|86.42|87.84|86.44|87.82|86.42|7
1738468540000|2025-02-02 03:55:40|87.83|86.43|87.77|86.37|87.83|86.43|87.77|86.37|9
1738468550000|2025-02-02 03:55:50|87.76|86.36|87.72|86.32|87.76|86.36|87.72|86.32|9
1738468560000|2025-02-02 03:56:00|87.71|86.31|87.67|86.27|87.72|86.32|87.61|86.21|11
1738468570000|2025-02-02 03:56:10|87.65|86.25|87.62|86.22|87.67|86.27|87.61|86.21|12
1738468580000|2025-02-02 03:56:20|87.63|86.23|87.58|86.18|87.63|86.23|87.58|86.18|10
1738468590000|2025-02-02 03:56:30|87.57|86.17|87.57|86.17|87.59|86.19|87.57|86.17|8
1738468600000|2025-02-02 03:56:40|87.58|86.18|87.61|86.21|87.61|86.21|87.55|86.15|11
1738468610000|2025-02-02 03:56:50|87.6|86.2|87.61|86.21|87.61|86.21|87.57|86.17|10
1738468620000|2025-02-02 03:57:00|87.64|86.24|87.67|86.27|87.76|86.36|87.64|86.24|16
1738468630000|2025-02-02 03:57:10|87.66|86.26|87.56|86.16|87.66|86.26|87.56|86.16|8
1738468640000|2025-02-02 03:57:20|87.55|86.15|87.51|86.11|87.55|86.15|87.45|86.05|12
1738468650000|2025-02-02 03:57:30|87.52|86.12|87.53|86.13|87.53|86.13|87.51|86.11|11
1738468660000|2025-02-02 03:57:40|87.57|86.17|87.5|86.1|87.58|86.18|87.49|86.09|11
1738468670000|2025-02-02 03:57:50|87.51|86.11|87.5|86.1|87.53|86.13|87.5|86.1|10
1738468680000|2025-02-02 03:58:00|87.49|86.09|87.56|86.16|87.56|86.16|87.48|86.08|11
1738468690000|2025-02-02 03:58:10|87.55|86.15|87.55|86.15|87.56|86.16|87.54|86.14|8
1738468700000|2025-02-02 03:58:20|87.56|86.16|87.56|86.16|87.59|86.19|87.56|86.16|9
1738468720000|2025-02-02 03:58:40|87.51|86.11|87.5|86.1|87.52|86.12|87.5|86.1|4
1738468730000|2025-02-02 03:58:50|87.49|86.09|87.47|86.07|87.5|86.1|87.46|86.06|8
1738468740000|2025-02-02 03:59:00|87.46|86.06|87.45|86.05|87.49|86.09|87.43|86.03|12
1738468750000|2025-02-02 03:59:10|87.44|86.04|87.44|86.04|87.47|86.07|87.43|86.03|9
1738468760000|2025-02-02 03:59:20|87.45|86.05|87.46|86.06|87.49|86.09|87.45|86.05|11
1738468770000|2025-02-02 03:59:30|87.47|86.07|87.55|86.15|87.55|86.15|87.47|86.07|8
1738468780000|2025-02-02 03:59:40|87.58|86.18|87.62|86.22|87.66|86.26|87.58|86.18|15
1738468790000|2025-02-02 03:59:50|87.59|86.19|87.54|86.14|87.59|86.19|87.53|86.13|8
1738468800000|2025-02-02 04:00:00|87.55|86.15|87.61|86.21|87.61|86.21|87.5|86.1|21
1738468810000|2025-02-02 04:00:10|87.62|86.22|87.54|86.14|87.62|86.22|87.52|86.12|9
1738468820000|2025-02-02 04:00:20|87.52|86.12|87.48|86.08|87.52|86.12|87.47|86.07|11
1738468830000|2025-02-02 04:00:30|87.47|86.07|87.45|86.05|87.47|86.07|87.41|86.01|13
1738468840000|2025-02-02 04:00:40|87.44|86.04|87.34|85.94|87.44|86.04|87.34|85.94|10
1738468850000|2025-02-02 04:00:50|87.36|85.96|87.39|85.99|87.39|85.99|87.35|85.95|11
1738468860000|2025-02-02 04:01:00|87.38|85.98|87.38|85.98|87.39|85.99|87.36|85.96|6
1738468870000|2025-02-02 04:01:10|87.37|85.97|87.5|86.1|87.51|86.11|87.37|85.97|14
1738468880000|2025-02-02 04:01:20|87.51|86.11|87.64|86.24|87.64|86.24|87.51|86.11|13
1738468890000|2025-02-02 04:01:30|87.66|86.26|87.75|86.35|87.78|86.38|87.66|86.26|10
1738468900000|2025-02-02 04:01:40|87.76|86.36|87.85|86.45|87.85|86.45|87.76|86.36|9
1738468920000|2025-02-02 04:02:00|87.93|86.53|87.93|86.53|87.95|86.55|87.91|86.51|7
1738468930000|2025-02-02 04:02:10|87.91|86.51|87.91|86.51|87.93|86.53|87.82|86.42|17
1738468940000|2025-02-02 04:02:20|87.9|86.5|87.92|86.52|87.95|86.55|87.88|86.48|12
1738468950000|2025-02-02 04:02:30|87.91|86.51|87.88|86.48|87.91|86.51|87.8|86.4|13
1738468960000|2025-02-02 04:02:40|87.89|86.49|87.9|86.5|87.91|86.51|87.87|86.47|10
1738468970000|2025-02-02 04:02:50|87.87|86.47|87.82|86.42|87.87|86.47|87.79|86.39|13
1738468980000|2025-02-02 04:03:00|87.79|86.39|87.91|86.51|87.91|86.51|87.78|86.38|14
1738468990000|2025-02-02 04:03:10|87.93|86.53|87.99|86.59|88.01|86.61|87.93|86.53|12
1738469000000|2025-02-02 04:03:20|88|86.6|87.98|86.58|88.01|86.61|87.93|86.53|14
1738469010000|2025-02-02 04:03:30|87.99|86.59|87.89|86.49|87.99|86.59|87.85|86.45|14
1738469020000|2025-02-02 04:03:40|87.9|86.5|87.88|86.48|87.98|86.58|87.88|86.48|12
1738469030000|2025-02-02 04:03:50|87.86|86.46|87.79|86.39|87.86|86.46|87.79|86.39|10
1738469040000|2025-02-02 04:04:00|87.78|86.38|87.71|86.31|87.78|86.38|87.7|86.3|10
1738469050000|2025-02-02 04:04:10|87.72|86.32|87.75|86.35|87.77|86.37|87.71|86.31|12
1738469060000|2025-02-02 04:04:20|87.74|86.34|87.63|86.23|87.74|86.34|87.63|86.23|12
1738469070000|2025-02-02 04:04:30|87.64|86.24|87.63|86.23|87.66|86.26|87.62|86.22|10
1738469080000|2025-02-02 04:04:40|87.67|86.27|87.58|86.18|87.68|86.28|87.58|86.18|12
1738469090000|2025-02-02 04:04:50|87.56|86.16|87.62|86.22|87.64|86.24|87.56|86.16|11
1738469100000|2025-02-02 04:05:00|87.6|86.2|87.59|86.19|87.6|86.2|87.56|86.16|7
1738469120000|2025-02-02 04:05:20|87.64|86.24|87.66|86.26|87.66|86.26|87.59|86.19|12
1738469130000|2025-02-02 04:05:30|87.71|86.31|87.77|86.37|87.8|86.4|87.71|86.31|16
1738469140000|2025-02-02 04:05:40|87.79|86.39|87.77|86.37|87.82|86.42|87.77|86.37|10
1738469150000|2025-02-02 04:05:50|87.73|86.33|87.63|86.23|87.75|86.35|87.63|86.23|11
1738469160000|2025-02-02 04:06:00|87.64|86.24|87.74|86.34|87.74|86.34|87.6|86.2|22
1738469170000|2025-02-02 04:06:10|87.73|86.33|87.7|86.3|87.75|86.35|87.69|86.29|14
1738469180000|2025-02-02 04:06:20|87.69|86.29|87.66|86.26|87.7|86.3|87.63|86.23|10
1738469190000|2025-02-02 04:06:30|87.67|86.27|87.78|86.38|87.78|86.38|87.67|86.27|13
1738469200000|2025-02-02 04:06:40|87.79|86.39|87.8|86.4|87.81|86.41|87.77|86.37|12
1738469210000|2025-02-02 04:06:50|87.81|86.41|87.82|86.42|87.85|86.45|87.8|86.4|10
1738469220000|2025-02-02 04:07:00|87.84|86.44|87.88|86.48|87.92|86.52|87.84|86.44|13
1738469230000|2025-02-02 04:07:10|87.87|86.47|87.9|86.5|87.9|86.5|87.8|86.4|14
1738469240000|2025-02-02 04:07:20|87.91|86.51|87.93|86.53|87.95|86.55|87.9|86.5|8
1738469250000|2025-02-02 04:07:30|87.92|86.52|88.02|86.62|88.02|86.62|87.88|86.48|16
1738469260000|2025-02-02 04:07:40|88.04|86.64|88.03|86.63|88.07|86.67|88.03|86.63|11
1738469270000|2025-02-02 04:07:50|88.04|86.64|88.07|86.67|88.07|86.67|88.02|86.62|13
1738469280000|2025-02-02 04:08:00|88.08|86.68|88.12|86.72|88.12|86.72|88.03|86.63|12
1738469290000|2025-02-02 04:08:10|88.13|86.73|88.18|86.78|88.18|86.78|88.13|86.73|8
1738469310000|2025-02-02 04:08:30|88.26|86.86|88.29|86.89|88.29|86.89|88.22|86.82|9
1738469320000|2025-02-02 04:08:40|88.3|86.9|88.34|86.94|88.37|86.97|88.3|86.9|11
1738469330000|2025-02-02 04:08:50|88.33|86.93|88.37|86.97|88.39|86.99|88.33|86.93|10
1738469340000|2025-02-02 04:09:00|88.34|86.94|88.35|86.95|88.42|87.02|88.34|86.94|14
1738469350000|2025-02-02 04:09:10|88.34|86.94|88.26|86.86|88.34|86.94|88.26|86.86|11
1738469360000|2025-02-02 04:09:20|88.25|86.85|88.36|86.96|88.36|86.96|88.25|86.85|9
1738469370000|2025-02-02 04:09:30|88.37|86.97|88.45|87.05|88.45|87.05|88.37|86.97|9
1738469380000|2025-02-02 04:09:40|88.46|87.06|88.44|87.04|88.47|87.07|88.44|87.04|11
1738469390000|2025-02-02 04:09:50|88.42|87.02|88.48|87.08|88.48|87.08|88.39|86.99|11
1738469400000|2025-02-02 04:10:00|88.46|87.06|88.47|87.07|88.48|87.08|88.44|87.04|11
1738469410000|2025-02-02 04:10:10|88.48|87.08|88.42|87.02|88.48|87.08|88.4|87|12
1738469420000|2025-02-02 04:10:20|88.41|87.01|88.29|86.89|88.43|87.03|88.29|86.89|14
1738469430000|2025-02-02 04:10:30|88.24|86.84|88.36|86.96|88.36|86.96|88.24|86.84|11
1738469440000|2025-02-02 04:10:40|88.37|86.97|88.41|87.01|88.42|87.02|88.37|86.97|10
1738469450000|2025-02-02 04:10:50|88.42|87.02|88.42|87.02|88.43|87.03|88.38|86.98|10
1738469460000|2025-02-02 04:11:00|88.43|87.03|88.4|87|88.43|87.03|88.38|86.98|10
1738469470000|2025-02-02 04:11:10|88.39|86.99|88.24|86.84|88.39|86.99|88.24|86.84|12
1738469480000|2025-02-02 04:11:20|88.23|86.83|88.3|86.9|88.3|86.9|88.23|86.83|7
1738469490000|2025-02-02 04:11:30|88.31|86.91|88.33|86.93|88.34|86.94|88.31|86.91|5
1738469510000|2025-02-02 04:11:50|88.38|86.98|88.31|86.91|88.38|86.98|88.31|86.91|7
1738469520000|2025-02-02 04:12:00|88.3|86.9|88.32|86.92|88.33|86.93|88.3|86.9|11
1738469530000|2025-02-02 04:12:10|88.33|86.93|88.37|86.97|88.37|86.97|88.33|86.93|11
1738469540000|2025-02-02 04:12:20|88.35|86.95|88.38|86.98|88.38|86.98|88.34|86.94|8
1738469550000|2025-02-02 04:12:30|88.37|86.97|88.35|86.95|88.37|86.97|88.34|86.94|9
1738469560000|2025-02-02 04:12:40|88.34|86.94|88.32|86.92|88.34|86.94|88.29|86.89|9
1738469570000|2025-02-02 04:12:50|88.33|86.93|88.24|86.84|88.35|86.95|88.24|86.84|14
1738469580000|2025-02-02 04:13:00|88.23|86.83|88.21|86.81|88.26|86.86|88.21|86.81|12
1738469590000|2025-02-02 04:13:10|88.22|86.82|88.33|86.93|88.33|86.93|88.22|86.82|11
1738469600000|2025-02-02 04:13:20|88.32|86.92|88.41|87.01|88.41|87.01|88.32|86.92|10
1738469610000|2025-02-02 04:13:30|88.39|86.99|88.43|87.03|88.43|87.03|88.39|86.99|9
1738469620000|2025-02-02 04:13:40|88.44|87.04|88.44|87.04|88.46|87.06|88.43|87.03|5
1738469630000|2025-02-02 04:13:50|88.42|87.02|88.43|87.03|88.45|87.05|88.42|87.02|9
1738469640000|2025-02-02 04:14:00|88.42|87.02|88.42|87.02|88.43|87.03|88.38|86.98|12
1738469650000|2025-02-02 04:14:10|88.41|87.01|88.34|86.94|88.41|87.01|88.34|86.94|9
1738469660000|2025-02-02 04:14:20|88.33|86.93|88.34|86.94|88.34|86.94|88.33|86.93|2
1738469670000|2025-02-02 04:14:30|88.35|86.95|88.39|86.99|88.43|87.03|88.35|86.95|12
1738469680000|2025-02-02 04:14:40|88.4|87|88.38|86.98|88.4|87|88.33|86.93|10
1738469700000|2025-02-02 04:15:00|88.31|86.91|88.31|86.91|88.31|86.91|88.27|86.87|8
1738469710000|2025-02-02 04:15:10|88.32|86.92|88.32|86.92|88.37|86.97|88.3|86.9|14
1738469720000|2025-02-02 04:15:20|88.31|86.91|88.3|86.9|88.32|86.92|88.26|86.86|11
1738469730000|2025-02-02 04:15:30|88.32|86.92|88.32|86.92|88.35|86.95|88.29|86.89|13
1738469740000|2025-02-02 04:15:40|88.31|86.91|88.28|86.88|88.33|86.93|88.27|86.87|12
1738469750000|2025-02-02 04:15:50|88.27|86.87|88.25|86.85|88.27|86.87|88.19|86.79|13
1738469760000|2025-02-02 04:16:00|88.26|86.86|88.14|86.74|88.26|86.86|88.14|86.74|13
1738469770000|2025-02-02 04:16:10|88.13|86.73|88.14|86.74|88.17|86.77|88.1|86.7|18
1738469780000|2025-02-02 04:16:20|88.13|86.73|88.07|86.67|88.13|86.73|88.05|86.65|10
1738469790000|2025-02-02 04:16:30|88.08|86.68|88.06|86.66|88.14|86.74|88.06|86.66|14
1738469800000|2025-02-02 04:16:40|88.05|86.65|88.04|86.64|88.05|86.65|88.01|86.61|5
1738469810000|2025-02-02 04:16:50|88.02|86.62|88.02|86.62|88.02|86.62|88|86.6|11
1738469820000|2025-02-02 04:17:00|88.03|86.63|87.96|86.56|88.04|86.64|87.95|86.55|10
1738469830000|2025-02-02 04:17:10|87.97|86.57|87.95|86.55|88.04|86.64|87.95|86.55|18
1738469840000|2025-02-02 04:17:20|87.96|86.56|87.95|86.55|87.97|86.57|87.95|86.55|7
1738469850000|2025-02-02 04:17:30|87.97|86.57|88.07|86.67|88.07|86.67|87.97|86.57|9
1738469860000|2025-02-02 04:17:40|88.06|86.66|88.08|86.68|88.08|86.68|88.02|86.62|13
1738469870000|2025-02-02 04:17:50|88.09|86.69|88.15|86.75|88.16|86.76|88.09|86.69|11
1738469880000|2025-02-02 04:18:00|88.13|86.73|88.11|86.71|88.13|86.73|88.11|86.71|3
1738469900000|2025-02-02 04:18:20|88.13|86.73|88.17|86.77|88.17|86.77|88.12|86.72|10
1738469910000|2025-02-02 04:18:30|88.16|86.76|88.2|86.8|88.22|86.82|88.15|86.75|11
1738469920000|2025-02-02 04:18:40|88.19|86.79|88.16|86.76|88.19|86.79|88.08|86.68|14
1738469930000|2025-02-02 04:18:50|88.17|86.77|88.19|86.79|88.19|86.79|88.17|86.77|5
1738469940000|2025-02-02 04:19:00|88.18|86.78|88.12|86.72|88.18|86.78|88.12|86.72|7
1738469950000|2025-02-02 04:19:10|88.11|86.71|88.12|86.72|88.13|86.73|88.07|86.67|13
1738469960000|2025-02-02 04:19:20|88.11|86.71|88.21|86.81|88.21|86.81|88.11|86.71|13
1738469970000|2025-02-02 04:19:30|88.2|86.8|88.24|86.84|88.24|86.84|88.17|86.77|13
1738469980000|2025-02-02 04:19:40|88.23|86.83|88.22|86.82|88.23|86.83|88.19|86.79|7
1738469990000|2025-02-02 04:19:50|88.23|86.83|88.19|86.79|88.23|86.83|88.19|86.79|7
1738470000000|2025-02-02 04:20:00|88.22|86.82|88.25|86.85|88.26|86.86|88.19|86.79|11
1738470010000|2025-02-02 04:20:10|88.23|86.83|88.24|86.84|88.27|86.87|88.23|86.83|11
1738470020000|2025-02-02 04:20:20|88.25|86.85|88.17|86.77|88.26|86.86|88.15|86.75|14
1738470030000|2025-02-02 04:20:30|88.18|86.78|88.08|86.68|88.22|86.82|88.07|86.67|15
1738470040000|2025-02-02 04:20:40|88.09|86.69|88.16|86.76|88.16|86.76|88.07|86.67|10
1738470050000|2025-02-02 04:20:50|88.14|86.74|88.12|86.72|88.14|86.74|88.11|86.71|6
1738470060000|2025-02-02 04:21:00|88.11|86.71|88.15|86.75|88.16|86.76|88.1|86.7|14
1738470070000|2025-02-02 04:21:10|88.16|86.76|88.22|86.82|88.22|86.82|88.14|86.74|10
1738470090000|2025-02-02 04:21:30|88.29|86.89|88.3|86.9|88.3|86.9|88.29|86.89|6
1738470100000|2025-02-02 04:21:40|88.31|86.91|88.34|86.94|88.34|86.94|88.31|86.91|8
1738470110000|2025-02-02 04:21:50|88.35|86.95|88.29|86.89|88.35|86.95|88.29|86.89|7
1738470120000|2025-02-02 04:22:00|88.28|86.88|88.38|86.98|88.39|86.99|88.28|86.88|12
1738470130000|2025-02-02 04:22:10|88.36|86.96|88.39|86.99|88.39|86.99|88.34|86.94|12
1738470140000|2025-02-02 04:22:20|88.38|86.98|88.4|87|88.41|87.01|88.37|86.97|10
1738470150000|2025-02-02 04:22:30|88.41|87.01|88.45|87.05|88.46|87.06|88.41|87.01|9
1738470160000|2025-02-02 04:22:40|88.46|87.06|88.43|87.03|88.46|87.06|88.42|87.02|8
1738470170000|2025-02-02 04:22:50|88.44|87.04|88.45|87.05|88.46|87.06|88.43|87.03|9
1738470180000|2025-02-02 04:23:00|88.46|87.06|88.71|87.31|88.71|87.31|88.46|87.06|15
1738470190000|2025-02-02 04:23:10|88.72|87.32|88.72|87.32|88.78|87.38|88.68|87.28|14
1738470200000|2025-02-02 04:23:20|88.68|87.28|88.69|87.29|88.7|87.3|88.68|87.28|12
1738470210000|2025-02-02 04:23:30|88.67|87.27|88.67|87.27|88.7|87.3|88.66|87.26|10
1738470220000|2025-02-02 04:23:40|88.66|87.26|88.71|87.31|88.71|87.31|88.64|87.24|13
1738470230000|2025-02-02 04:23:50|88.7|87.3|88.67|87.27|88.71|87.31|88.67|87.27|8
1738470240000|2025-02-02 04:24:00|88.65|87.25|88.63|87.23|88.65|87.25|88.6|87.2|10
1738470250000|2025-02-02 04:24:10|88.67|87.27|88.61|87.21|88.68|87.28|88.61|87.21|11
1738470260000|2025-02-02 04:24:20|88.62|87.22|88.6|87.2|88.67|87.27|88.6|87.2|13
1738470270000|2025-02-02 04:24:30|88.61|87.21|88.63|87.23|88.63|87.23|88.61|87.21|3
1738470290000|2025-02-02 04:24:50|88.64|87.24|88.66|87.26|88.68|87.28|88.64|87.24|10
1738470300000|2025-02-02 04:25:00|88.67|87.27|88.69|87.29|88.71|87.31|88.67|87.27|12
1738470310000|2025-02-02 04:25:10|88.68|87.28|88.73|87.33|88.73|87.33|88.68|87.28|8
1738470320000|2025-02-02 04:25:20|88.72|87.32|88.72|87.32|88.73|87.33|88.72|87.32|3
1738470330000|2025-02-02 04:25:30|88.76|87.36|88.76|87.36|88.76|87.36|88.73|87.33|15
1738470340000|2025-02-02 04:25:40|88.77|87.37|88.78|87.38|88.79|87.39|88.77|87.37|9
1738470350000|2025-02-02 04:25:50|88.77|87.37|88.77|87.37|88.79|87.39|88.77|87.37|6
1738470360000|2025-02-02 04:26:00|88.78|87.38|88.74|87.34|88.79|87.39|88.74|87.34|6
1738470370000|2025-02-02 04:26:10|88.73|87.33|88.7|87.3|88.73|87.33|88.69|87.29|6
1738470380000|2025-02-02 04:26:20|88.69|87.29|88.69|87.29|88.71|87.31|88.68|87.28|8
1738470390000|2025-02-02 04:26:30|88.7|87.3|88.75|87.35|88.77|87.37|88.68|87.28|17
1738470400000|2025-02-02 04:26:40|88.76|87.36|88.74|87.34|88.77|87.37|88.73|87.33|14
1738470410000|2025-02-02 04:26:50|88.76|87.36|88.74|87.34|88.77|87.37|88.74|87.34|5
1738470420000|2025-02-02 04:27:00|88.75|87.35|88.75|87.35|88.81|87.41|88.75|87.35|16
1738470430000|2025-02-02 04:27:10|88.77|87.37|88.83|87.43|88.84|87.44|88.77|87.37|14
1738470440000|2025-02-02 04:27:20|88.82|87.42|88.85|87.45|88.85|87.45|88.82|87.42|6
1738470450000|2025-02-02 04:27:30|88.86|87.46|88.87|87.47|88.87|87.47|88.85|87.45|5
1738470460000|2025-02-02 04:27:40|88.86|87.46|88.8|87.4|88.86|87.46|88.8|87.4|6
1738470480000|2025-02-02 04:28:00|88.69|87.29|88.62|87.22|88.69|87.29|88.62|87.22|7
1738470490000|2025-02-02 04:28:10|88.61|87.21|88.64|87.24|88.66|87.26|88.6|87.2|13
1738470500000|2025-02-02 04:28:20|88.63|87.23|88.61|87.21|88.64|87.24|88.61|87.21|7
1738470510000|2025-02-02 04:28:30|88.59|87.19|88.6|87.2|88.62|87.22|88.58|87.18|19
1738470520000|2025-02-02 04:28:40|88.59|87.19|88.6|87.2|88.6|87.2|88.57|87.17|16
1738470530000|2025-02-02 04:28:50|88.59|87.19|88.6|87.2|88.61|87.21|88.59|87.19|6
1738470540000|2025-02-02 04:29:00|88.61|87.21|88.69|87.29|88.7|87.3|88.61|87.21|10
1738470550000|2025-02-02 04:29:10|88.68|87.28|88.74|87.34|88.75|87.35|88.68|87.28|12
1738470560000|2025-02-02 04:29:20|88.75|87.35|88.73|87.33|88.75|87.35|88.73|87.33|7
1738470570000|2025-02-02 04:29:30|88.74|87.34|88.73|87.33|88.76|87.36|88.73|87.33|7
1738470580000|2025-02-02 04:29:40|88.72|87.32|88.67|87.27|88.72|87.32|88.67|87.27|14
1738470590000|2025-02-02 04:29:50|88.66|87.26|88.64|87.24|88.69|87.29|88.63|87.23|13
1738470600000|2025-02-02 04:30:00|88.63|87.23|88.57|87.17|88.65|87.25|88.57|87.17|21
1738470610000|2025-02-02 04:30:10|88.56|87.16|88.52|87.12|88.57|87.17|88.52|87.12|11
1738470620000|2025-02-02 04:30:20|88.51|87.11|88.46|87.06|88.52|87.12|88.46|87.06|14
1738470630000|2025-02-02 04:30:30|88.49|87.09|88.43|87.03|88.49|87.09|88.41|87.01|14
1738470640000|2025-02-02 04:30:40|88.48|87.08|88.5|87.1|88.53|87.13|88.47|87.07|13
1738470650000|2025-02-02 04:30:50|88.49|87.09|88.61|87.21|88.61|87.21|88.49|87.09|14
1738470660000|2025-02-02 04:31:00|88.6|87.2|88.61|87.21|88.7|87.3|88.59|87.19|15
1738470680000|2025-02-02 04:31:20|88.73|87.33|88.79|87.39|88.79|87.39|88.73|87.33|7
1738470690000|2025-02-02 04:31:30|88.78|87.38|88.76|87.36|88.79|87.39|88.76|87.36|11
1738470700000|2025-02-02 04:31:40|88.78|87.38|88.79|87.39|88.79|87.39|88.75|87.35|5
1738470710000|2025-02-02 04:31:50|88.77|87.37|88.79|87.39|88.79|87.39|88.77|87.37|6
1738470720000|2025-02-02 04:32:00|88.8|87.4|88.85|87.45|88.85|87.45|88.79|87.39|14
1738470730000|2025-02-02 04:32:10|88.84|87.44|88.8|87.4|88.84|87.44|88.79|87.39|17
1738470740000|2025-02-02 04:32:20|88.79|87.39|88.67|87.27|88.79|87.39|88.67|87.27|13
1738470750000|2025-02-02 04:32:30|88.65|87.25|88.7|87.3|88.71|87.31|88.64|87.24|15
1738470760000|2025-02-02 04:32:40|88.72|87.32|88.7|87.3|88.75|87.35|88.68|87.28|17
1738470770000|2025-02-02 04:32:50|88.69|87.29|88.71|87.31|88.73|87.33|88.65|87.25|13
1738470780000|2025-02-02 04:33:00|88.73|87.33|88.65|87.25|88.73|87.33|88.65|87.25|12
1738470790000|2025-02-02 04:33:10|88.64|87.24|88.67|87.27|88.69|87.29|88.63|87.23|14
1738470800000|2025-02-02 04:33:20|88.66|87.26|88.71|87.31|88.75|87.35|88.65|87.25|10
1738470810000|2025-02-02 04:33:30|88.7|87.3|88.76|87.36|88.76|87.36|88.7|87.3|11
1738470820000|2025-02-02 04:33:40|88.78|87.38|88.82|87.42|88.82|87.42|88.78|87.38|8
1738470830000|2025-02-02 04:33:50|88.84|87.44|88.81|87.41|88.84|87.44|88.78|87.38|8
1738470840000|2025-02-02 04:34:00|88.8|87.4|88.73|87.33|88.8|87.4|88.73|87.33|10
1738470850000|2025-02-02 04:34:10|88.74|87.34|88.73|87.33|88.78|87.38|88.73|87.33|13
1738470860000|2025-02-02 04:34:20|88.75|87.35|88.78|87.38|88.78|87.38|88.75|87.35|3
1738470880000|2025-02-02 04:34:40|88.6|87.2|88.54|87.14|88.6|87.2|88.54|87.14|8
1738470890000|2025-02-02 04:34:50|88.55|87.15|88.55|87.15|88.55|87.15|88.55|87.15|1
1738470900000|2025-02-02 04:35:00|88.54|87.14|88.48|87.08|88.54|87.14|88.47|87.07|6
1738470910000|2025-02-02 04:35:10|88.47|87.07|88.47|87.07|88.48|87.08|88.47|87.07|3
1738470920000|2025-02-02 04:35:20|88.48|87.08|88.51|87.11|88.51|87.11|88.48|87.08|6
1738470930000|2025-02-02 04:35:30|88.52|87.12|88.52|87.12|88.56|87.16|88.52|87.12|6
1738470940000|2025-02-02 04:35:40|88.54|87.14|88.56|87.16|88.58|87.18|88.54|87.14|6
1738470950000|2025-02-02 04:35:50|88.58|87.18|88.48|87.08|88.58|87.18|88.48|87.08|8
1738470960000|2025-02-02 04:36:00|88.49|87.09|88.46|87.06|88.52|87.12|88.46|87.06|10
1738470970000|2025-02-02 04:36:10|88.47|87.07|88.47|87.07|88.48|87.08|88.46|87.06|11
1738470980000|2025-02-02 04:36:20|88.46|87.06|88.45|87.05|88.46|87.06|88.44|87.04|9
1738470990000|2025-02-02 04:36:30|88.46|87.06|88.58|87.18|88.59|87.19|88.46|87.06|16
1738471000000|2025-02-02 04:36:40|88.59|87.19|88.57|87.17|88.6|87.2|88.57|87.17|9
1738471010000|2025-02-02 04:36:50|88.58|87.18|88.57|87.17|88.58|87.18|88.57|87.17|4
1738471020000|2025-02-02 04:37:00|88.56|87.16|88.54|87.14|88.57|87.17|88.54|87.14|5
1738471030000|2025-02-02 04:37:10|88.53|87.13|88.51|87.11|88.55|87.15|88.5|87.1|11
1738471040000|2025-02-02 04:37:20|88.5|87.1|88.5|87.1|88.5|87.1|88.5|87.1|1
1738471050000|2025-02-02 04:37:30|88.49|87.09|88.5|87.1|88.53|87.13|88.49|87.09|9
1738471070000|2025-02-02 04:37:50|88.45|87.05|88.42|87.02|88.45|87.05|88.42|87.02|4
1738471080000|2025-02-02 04:38:00|88.44|87.04|88.48|87.08|88.51|87.11|88.44|87.04|10
1738471090000|2025-02-02 04:38:10|88.47|87.07|88.54|87.14|88.54|87.14|88.47|87.07|10
1738471100000|2025-02-02 04:38:20|88.55|87.15|88.6|87.2|88.6|87.2|88.55|87.15|9
1738471110000|2025-02-02 04:38:30|88.61|87.21|88.59|87.19|88.62|87.22|88.59|87.19|6
1738471120000|2025-02-02 04:38:40|88.61|87.21|88.68|87.28|88.68|87.28|88.59|87.19|11
1738471130000|2025-02-02 04:38:50|88.69|87.29|88.67|87.27|88.69|87.29|88.67|87.27|5
1738471140000|2025-02-02 04:39:00|88.69|87.29|88.59|87.19|88.69|87.29|88.59|87.19|12
1738471150000|2025-02-02 04:39:10|88.58|87.18|88.56|87.16|88.58|87.18|88.54|87.14|10
1738471160000|2025-02-02 04:39:20|88.55|87.15|88.51|87.11|88.55|87.15|88.51|87.11|4
1738471170000|2025-02-02 04:39:30|88.54|87.14|88.48|87.08|88.54|87.14|88.48|87.08|6
1738471180000|2025-02-02 04:39:40|88.47|87.07|88.47|87.07|88.48|87.08|88.45|87.05|9
1738471190000|2025-02-02 04:39:50|88.48|87.08|88.51|87.11|88.51|87.11|88.46|87.06|11
1738471200000|2025-02-02 04:40:00|88.5|87.1|88.51|87.11|88.51|87.11|88.45|87.05|11
1738471210000|2025-02-02 04:40:10|88.53|87.13|88.54|87.14|88.54|87.14|88.48|87.08|10
1738471220000|2025-02-02 04:40:20|88.53|87.13|88.5|87.1|88.53|87.13|88.5|87.1|4
1738471230000|2025-02-02 04:40:30|88.52|87.12|88.51|87.11|88.52|87.12|88.48|87.08|8
1738471240000|2025-02-02 04:40:40|88.52|87.12|88.53|87.13|88.55|87.15|88.52|87.12|7
1738471250000|2025-02-02 04:40:50|88.54|87.14|88.54|87.14|88.57|87.17|88.54|87.14|5
1738471270000|2025-02-02 04:41:10|88.57|87.17|88.61|87.21|88.61|87.21|88.56|87.16|8
1738471280000|2025-02-02 04:41:20|88.59|87.19|88.56|87.16|88.6|87.2|88.55|87.15|10
1738471290000|2025-02-02 04:41:30|88.57|87.17|88.62|87.22|88.62|87.22|88.57|87.17|8
1738471300000|2025-02-02 04:41:40|88.63|87.23|88.63|87.23|88.63|87.23|88.62|87.22|7
1738471310000|2025-02-02 04:41:50|88.65|87.25|88.65|87.25|88.66|87.26|88.65|87.25|3
1738471320000|2025-02-02 04:42:00|88.66|87.26|88.65|87.25|88.67|87.27|88.64|87.24|9
1738471330000|2025-02-02 04:42:10|88.62|87.22|88.64|87.24|88.66|87.26|88.62|87.22|12
1738471340000|2025-02-02 04:42:20|88.65|87.25|88.64|87.24|88.65|87.25|88.64|87.24|2
1738471350000|2025-02-02 04:42:30|88.66|87.26|88.67|87.27|88.67|87.27|88.66|87.26|2
1738471360000|2025-02-02 04:42:40|88.68|87.28|88.69|87.29|88.69|87.29|88.64|87.24|11
1738471370000|2025-02-02 04:42:50|88.68|87.28|88.65|87.25|88.69|87.29|88.65|87.25|5
1738471380000|2025-02-02 04:43:00|88.66|87.26|88.64|87.24|88.67|87.27|88.64|87.24|7
1738471390000|2025-02-02 04:43:10|88.66|87.26|88.7|87.3|88.7|87.3|88.66|87.26|5
1738471400000|2025-02-02 04:43:20|88.68|87.28|88.67|87.27|88.69|87.29|88.67|87.27|6
1738471410000|2025-02-02 04:43:30|88.65|87.25|88.68|87.28|88.68|87.28|88.65|87.25|6
1738471420000|2025-02-02 04:43:40|88.67|87.27|88.69|87.29|88.69|87.29|88.67|87.27|3
1738471430000|2025-02-02 04:43:50|88.68|87.28|88.67|87.27|88.69|87.29|88.67|87.27|8
1738471440000|2025-02-02 04:44:00|88.65|87.25|88.65|87.25|88.66|87.26|88.65|87.25|3
1738471450000|2025-02-02 04:44:10|88.63|87.23|88.63|87.23|88.63|87.23|88.63|87.23|1
1738471470000|2025-02-02 04:44:30|88.57|87.17|88.58|87.18|88.59|87.19|88.56|87.16|5
1738471480000|2025-02-02 04:44:40|88.59|87.19|88.6|87.2|88.61|87.21|88.58|87.18|6
1738471490000|2025-02-02 04:44:50|88.61|87.21|88.62|87.22|88.62|87.22|88.6|87.2|4
1738471500000|2025-02-02 04:45:00|88.59|87.19|88.56|87.16|88.59|87.19|88.56|87.16|5
1738471510000|2025-02-02 04:45:10|88.57|87.17|88.57|87.17|88.6|87.2|88.55|87.15|10
1738471520000|2025-02-02 04:45:20|88.56|87.16|88.57|87.17|88.57|87.17|88.54|87.14|7
1738471530000|2025-02-02 04:45:30|88.56|87.16|88.57|87.17|88.57|87.17|88.56|87.16|2
1738471540000|2025-02-02 04:45:40|88.56|87.16|88.58|87.18|88.58|87.18|88.55|87.15|5
1738471550000|2025-02-02 04:45:50|88.57|87.17|88.62|87.22|88.62|87.22|88.56|87.16|9
1738471560000|2025-02-02 04:46:00|88.65|87.25|88.65|87.25|88.65|87.25|88.61|87.21|7
1738471570000|2025-02-02 04:46:10|88.66|87.26|88.69|87.29|88.69|87.29|88.66|87.26|5
1738471580000|2025-02-02 04:46:20|88.68|87.28|88.64|87.24|88.68|87.28|88.64|87.24|6
1738471590000|2025-02-02 04:46:30|88.63|87.23|88.57|87.17|88.63|87.23|88.57|87.17|7
1738471600000|2025-02-02 04:46:40|88.59|87.19|88.66|87.26|88.66|87.26|88.59|87.19|6
1738471610000|2025-02-02 04:46:50|88.64|87.24|88.65|87.25|88.66|87.26|88.64|87.24|5
1738471620000|2025-02-02 04:47:00|88.66|87.26|88.66|87.26|88.7|87.3|88.61|87.21|14
1738471630000|2025-02-02 04:47:10|88.67|87.27|88.71|87.31|88.73|87.33|88.67|87.27|8
1738471640000|2025-02-02 04:47:20|88.73|87.33|88.71|87.31|88.74|87.34|88.71|87.31|10
1738471660000|2025-02-02 04:47:40|88.75|87.35|88.77|87.37|88.77|87.37|88.75|87.35|2
1738471670000|2025-02-02 04:47:50|88.75|87.35|88.83|87.43|88.83|87.43|88.75|87.35|15
1738471680000|2025-02-02 04:48:00|88.82|87.42|88.79|87.39|88.82|87.42|88.78|87.38|11
1738471690000|2025-02-02 04:48:10|88.78|87.38|88.7|87.3|88.79|87.39|88.7|87.3|12
1738471700000|2025-02-02 04:48:20|88.69|87.29|88.64|87.24|88.69|87.29|88.64|87.24|6
1738471710000|2025-02-02 04:48:30|88.66|87.26|88.71|87.31|88.71|87.31|88.66|87.26|7
1738471730000|2025-02-02 04:48:50|88.7|87.3|88.74|87.34|88.75|87.35|88.7|87.3|8
1738471740000|2025-02-02 04:49:00|88.72|87.32|88.69|87.29|88.72|87.32|88.69|87.29|6
1738471750000|2025-02-02 04:49:10|88.7|87.3|88.73|87.33|88.73|87.33|88.7|87.3|8
1738471760000|2025-02-02 04:49:20|88.74|87.34|88.74|87.34|88.74|87.34|88.73|87.33|3
1738471770000|2025-02-02 04:49:30|88.75|87.35|88.77|87.37|88.77|87.37|88.75|87.35|3
1738471780000|2025-02-02 04:49:40|88.78|87.38|88.78|87.38|88.79|87.39|88.78|87.38|5
1738471790000|2025-02-02 04:49:50|88.77|87.37|88.7|87.3|88.79|87.39|88.7|87.3|11
1738471800000|2025-02-02 04:50:00|88.68|87.28|88.58|87.18|88.68|87.28|88.58|87.18|10
1738471810000|2025-02-02 04:50:10|88.57|87.17|88.53|87.13|88.58|87.18|88.53|87.13|8
1738471820000|2025-02-02 04:50:20|88.52|87.12|88.52|87.12|88.54|87.14|88.51|87.11|6
1738471830000|2025-02-02 04:50:30|88.51|87.11|88.5|87.1|88.51|87.11|88.46|87.06|10
1738471840000|2025-02-02 04:50:40|88.49|87.09|88.48|87.08|88.49|87.09|88.47|87.07|4
1738471860000|2025-02-02 04:51:00|88.53|87.13|88.55|87.15|88.57|87.17|88.53|87.13|10
1738471870000|2025-02-02 04:51:10|88.56|87.16|88.63|87.23|88.64|87.24|88.55|87.15|10
1738471880000|2025-02-02 04:51:20|88.64|87.24|88.66|87.26|88.66|87.26|88.62|87.22|5
1738471890000|2025-02-02 04:51:30|88.68|87.28|88.71|87.31|88.71|87.31|88.68|87.28|4
1738471900000|2025-02-02 04:51:40|88.68|87.28|88.71|87.31|88.71|87.31|88.64|87.24|11
1738471910000|2025-02-02 04:51:50|88.72|87.32|88.66|87.26|88.72|87.32|88.66|87.26|7
1738471920000|2025-02-02 04:52:00|88.68|87.28|88.58|87.18|88.68|87.28|88.57|87.17|11
1738471930000|2025-02-02 04:52:10|88.57|87.17|88.64|87.24|88.64|87.24|88.57|87.17|8
1738471940000|2025-02-02 04:52:20|88.65|87.25|88.61|87.21|88.65|87.25|88.61|87.21|6
1738471950000|2025-02-02 04:52:30|88.6|87.2|88.56|87.16|88.6|87.2|88.56|87.16|9
1738471960000|2025-02-02 04:52:40|88.55|87.15|88.47|87.07|88.55|87.15|88.46|87.06|9
1738471970000|2025-02-02 04:52:50|88.48|87.08|88.45|87.05|88.51|87.11|88.45|87.05|10
1738471980000|2025-02-02 04:53:00|88.44|87.04|88.43|87.03|88.45|87.05|88.43|87.03|10
1738471990000|2025-02-02 04:53:10|88.42|87.02|88.41|87.01|88.42|87.02|88.4|87|3
1738472000000|2025-02-02 04:53:20|88.4|87|88.38|86.98|88.4|87|88.38|86.98|3
1738472010000|2025-02-02 04:53:30|88.37|86.97|88.35|86.95|88.37|86.97|88.35|86.95|3
1738472020000|2025-02-02 04:53:40|88.37|86.97|88.36|86.96|88.38|86.98|88.36|86.96|4
1738472030000|2025-02-02 04:53:50|88.35|86.95|88.37|86.97|88.37|86.97|88.34|86.94|6
1738472050000|2025-02-02 04:54:10|88.4|87|88.42|87.02|88.42|87.02|88.4|87|5
1738472060000|2025-02-02 04:54:20|88.41|87.01|88.45|87.05|88.45|87.05|88.41|87.01|5
1738472070000|2025-02-02 04:54:30|88.46|87.06|88.45|87.05|88.46|87.06|88.43|87.03|5
1738472080000|2025-02-02 04:54:40|88.46|87.06|88.46|87.06|88.46|87.06|88.45|87.05|3
1738472090000|2025-02-02 04:54:50|88.45|87.05|88.43|87.03|88.46|87.06|88.43|87.03|6
1738472100000|2025-02-02 04:55:00|88.45|87.05|88.4|87|88.45|87.05|88.4|87|5
1738472110000|2025-02-02 04:55:10|88.39|86.99|88.34|86.94|88.39|86.99|88.34|86.94|6
1738472120000|2025-02-02 04:55:20|88.36|86.96|88.35|86.95|88.38|86.98|88.35|86.95|8
1738472130000|2025-02-02 04:55:30|88.37|86.97|88.31|86.91|88.37|86.97|88.31|86.91|9
1738472140000|2025-02-02 04:55:40|88.3|86.9|88.3|86.9|88.3|86.9|88.28|86.88|4
1738472160000|2025-02-02 04:56:00|88.29|86.89|88.24|86.84|88.29|86.89|88.24|86.84|8
1738472170000|2025-02-02 04:56:10|88.25|86.85|88.33|86.93|88.34|86.94|88.25|86.85|11
1738472180000|2025-02-02 04:56:20|88.32|86.92|88.31|86.91|88.32|86.92|88.31|86.91|2
1738472190000|2025-02-02 04:56:30|88.29|86.89|88.3|86.9|88.3|86.9|88.28|86.88|7
1738472200000|2025-02-02 04:56:40|88.29|86.89|88.27|86.87|88.29|86.89|88.27|86.87|3
1738472210000|2025-02-02 04:56:50|88.26|86.86|88.26|86.86|88.26|86.86|88.23|86.83|7
1738472220000|2025-02-02 04:57:00|88.25|86.85|88.24|86.84|88.25|86.85|88.21|86.81|8
1738472230000|2025-02-02 04:57:10|88.25|86.85|88.25|86.85|88.25|86.85|88.25|86.85|1
1738472250000|2025-02-02 04:57:30|88.29|86.89|88.34|86.94|88.34|86.94|88.29|86.89|6
1738472260000|2025-02-02 04:57:40|88.35|86.95|88.34|86.94|88.35|86.95|88.34|86.94|2
1738472270000|2025-02-02 04:57:50|88.35|86.95|88.34|86.94|88.38|86.98|88.34|86.94|9
1738472280000|2025-02-02 04:58:00|88.33|86.93|88.3|86.9|88.33|86.93|88.3|86.9|3
1738472290000|2025-02-02 04:58:10|88.29|86.89|88.27|86.87|88.29|86.89|88.24|86.84|6
1738472300000|2025-02-02 04:58:20|88.26|86.86|88.24|86.84|88.27|86.87|88.24|86.84|5
1738472310000|2025-02-02 04:58:30|88.23|86.83|88.22|86.82|88.23|86.83|88.22|86.82|2
1738472320000|2025-02-02 04:58:40|88.21|86.81|88.21|86.81|88.23|86.83|88.21|86.81|4
1738472330000|2025-02-02 04:58:50|88.24|86.84|88.26|86.86|88.26|86.86|88.24|86.84|3
1738472340000|2025-02-02 04:59:00|88.25|86.85|88.25|86.85|88.25|86.85|88.23|86.83|5
1738472350000|2025-02-02 04:59:10|88.24|86.84|88.24|86.84|88.25|86.85|88.24|86.84|3
1738472360000|2025-02-02 04:59:20|88.25|86.85|88.28|86.88|88.28|86.88|88.25|86.85|5
1738472370000|2025-02-02 04:59:30|88.3|86.9|88.31|86.91|88.31|86.91|88.3|86.9|2
1738472380000|2025-02-02 04:59:40|88.3|86.9|88.29|86.89|88.3|86.9|88.27|86.87|7
1738472390000|2025-02-02 04:59:50|88.3|86.9|88.31|86.91|88.32|86.92|88.29|86.89|6
1738472400000|2025-02-02 05:00:00|88.32|86.92|88.36|86.96|88.36|86.96|88.32|86.92|4
1738472410000|2025-02-02 05:00:10|88.35|86.95|88.31|86.91|88.35|86.95|88.31|86.91|13
1738472420000|2025-02-02 05:00:20|88.32|86.92|88.29|86.89|88.32|86.92|88.29|86.89|7
1738472430000|2025-02-02 05:00:30|88.28|86.88|88.25|86.85|88.28|86.88|88.25|86.85|4
1738472440000|2025-02-02 05:00:40|88.31|86.91|88.32|86.92|88.32|86.92|88.31|86.91|2
1738472450000|2025-02-02 05:00:50|88.33|86.93|88.32|86.92|88.37|86.97|88.31|86.91|11
1738472460000|2025-02-02 05:01:00|88.34|86.94|88.42|87.02|88.42|87.02|88.34|86.94|9
1738472470000|2025-02-02 05:01:10|88.44|87.04|88.52|87.12|88.52|87.12|88.44|87.04|8
1738472480000|2025-02-02 05:01:20|88.53|87.13|88.55|87.15|88.55|87.15|88.52|87.12|7
1738472490000|2025-02-02 05:01:30|88.56|87.16|88.62|87.22|88.62|87.22|88.56|87.16|5
1738472500000|2025-02-02 05:01:40|88.59|87.19|88.63|87.23|88.63|87.23|88.59|87.19|4
1738472510000|2025-02-02 05:01:50|88.65|87.25|88.67|87.27|88.68|87.28|88.65|87.25|5
1738472520000|2025-02-02 05:02:00|88.68|87.28|88.69|87.29|88.71|87.31|88.68|87.28|8
1738472530000|2025-02-02 05:02:10|88.71|87.31|88.73|87.33|88.73|87.33|88.71|87.31|9
1738472540000|2025-02-02 05:02:20|88.72|87.32|88.76|87.36|88.77|87.37|88.72|87.32|7
1738472550000|2025-02-02 05:02:30|88.77|87.37|88.79|87.39|88.82|87.42|88.77|87.37|11
1738472560000|2025-02-02 05:02:40|88.78|87.38|88.81|87.41|88.81|87.41|88.77|87.37|8
1738472570000|2025-02-02 05:02:50|88.8|87.4|88.81|87.41|88.81|87.41|88.8|87.4|2
1738472580000|2025-02-02 05:03:00|88.82|87.42|88.89|87.49|88.89|87.49|88.81|87.41|9
1738472590000|2025-02-02 05:03:10|88.9|87.5|88.89|87.49|88.9|87.5|88.84|87.44|10
1738472600000|2025-02-02 05:03:20|88.88|87.48|88.88|87.48|88.88|87.48|88.86|87.46|5
1738472610000|2025-02-02 05:03:30|88.87|87.47|88.85|87.45|88.88|87.48|88.85|87.45|5
1738472620000|2025-02-02 05:03:40|88.84|87.44|88.84|87.44|88.84|87.44|88.84|87.44|1
1738472640000|2025-02-02 05:04:00|88.87|87.47|88.86|87.46|88.88|87.48|88.86|87.46|8
1738472650000|2025-02-02 05:04:10|88.85|87.45|88.86|87.46|88.89|87.49|88.85|87.45|9
1738472660000|2025-02-02 05:04:20|88.87|87.47|88.88|87.48|88.89|87.49|88.87|87.47|6
1738472670000|2025-02-02 05:04:30|88.89|87.49|88.85|87.45|88.89|87.49|88.82|87.42|10
1738472680000|2025-02-02 05:04:40|88.84|87.44|88.85|87.45|88.85|87.45|88.81|87.41|9
1738472690000|2025-02-02 05:04:50|88.84|87.44|88.87|87.47|88.87|87.47|88.83|87.43|9
1738472700000|2025-02-02 05:05:00|88.86|87.46|88.83|87.43|88.86|87.46|88.83|87.43|6
1738472710000|2025-02-02 05:05:10|88.82|87.42|88.79|87.39|88.82|87.42|88.79|87.39|6
1738472720000|2025-02-02 05:05:20|88.78|87.38|88.76|87.36|88.78|87.38|88.75|87.35|5
1738472730000|2025-02-02 05:05:30|88.77|87.37|88.73|87.33|88.77|87.37|88.73|87.33|7
1738472740000|2025-02-02 05:05:40|88.71|87.31|88.69|87.29|88.71|87.31|88.68|87.28|5
1738472750000|2025-02-02 05:05:50|88.71|87.31|88.81|87.41|88.83|87.43|88.71|87.31|12
1738472760000|2025-02-02 05:06:00|88.82|87.42|88.81|87.41|88.84|87.44|88.79|87.39|12
1738472770000|2025-02-02 05:06:10|88.82|87.42|88.83|87.43|88.87|87.47|88.81|87.41|8
1738472780000|2025-02-02 05:06:20|88.82|87.42|88.89|87.49|88.9|87.5|88.81|87.41|12
1738472790000|2025-02-02 05:06:30|88.88|87.48|88.87|87.47|88.89|87.49|88.86|87.46|6
1738472800000|2025-02-02 05:06:40|88.86|87.46|88.91|87.51|88.92|87.52|88.86|87.46|5
1738472810000|2025-02-02 05:06:50|88.9|87.5|88.9|87.5|88.91|87.51|88.89|87.49|5
1738472830000|2025-02-02 05:07:10|88.77|87.37|88.8|87.4|88.8|87.4|88.77|87.37|5
1738472840000|2025-02-02 05:07:20|88.82|87.42|88.88|87.48|88.88|87.48|88.82|87.42|8
1738472850000|2025-02-02 05:07:30|88.89|87.49|88.89|87.49|88.91|87.51|88.89|87.49|7
1738472860000|2025-02-02 05:07:40|88.9|87.5|88.84|87.44|88.9|87.5|88.84|87.44|7
1738472870000|2025-02-02 05:07:50|88.85|87.45|88.85|87.45|88.85|87.45|88.85|87.45|1
1738472880000|2025-02-02 05:08:00|88.86|87.46|88.81|87.41|88.86|87.46|88.81|87.41|5
1738472890000|2025-02-02 05:08:10|88.79|87.39|88.83|87.43|88.83|87.43|88.77|87.37|9
1738472900000|2025-02-02 05:08:20|88.82|87.42|88.81|87.41|88.83|87.43|88.81|87.41|4
1738472910000|2025-02-02 05:08:30|88.8|87.4|88.75|87.35|88.8|87.4|88.74|87.34|9
1738472920000|2025-02-02 05:08:40|88.74|87.34|88.8|87.4|88.8|87.4|88.74|87.34|8
1738472930000|2025-02-02 05:08:50|88.79|87.39|88.85|87.45|88.85|87.45|88.78|87.38|10
1738472940000|2025-02-02 05:09:00|88.86|87.46|88.85|87.45|88.88|87.48|88.85|87.45|6
1738472950000|2025-02-02 05:09:10|88.84|87.44|88.81|87.41|88.84|87.44|88.81|87.41|5
1738472960000|2025-02-02 05:09:20|88.8|87.4|88.79|87.39|88.82|87.42|88.79|87.39|6
1738472970000|2025-02-02 05:09:30|88.78|87.38|88.78|87.38|88.79|87.39|88.75|87.35|10
1738472980000|2025-02-02 05:09:40|88.77|87.37|88.77|87.37|88.77|87.37|88.74|87.34|6
1738472990000|2025-02-02 05:09:50|88.78|87.38|88.77|87.37|88.78|87.38|88.76|87.36|4
1738473000000|2025-02-02 05:10:00|88.76|87.36|88.72|87.32|88.76|87.36|88.72|87.32|8
1738473010000|2025-02-02 05:10:10|88.73|87.33|88.76|87.36|88.76|87.36|88.73|87.33|3
1738473030000|2025-02-02 05:10:30|88.73|87.33|88.73|87.33|88.74|87.34|88.73|87.33|3
1738473040000|2025-02-02 05:10:40|88.72|87.32|88.74|87.34|88.74|87.34|88.69|87.29|11
1738473050000|2025-02-02 05:10:50|88.73|87.33|88.77|87.37|88.78|87.38|88.73|87.33|8
1738473060000|2025-02-02 05:11:00|88.76|87.36|88.74|87.34|88.76|87.36|88.71|87.31|9
1738473070000|2025-02-02 05:11:10|88.73|87.33|88.75|87.35|88.75|87.35|88.72|87.32|6
1738473080000|2025-02-02 05:11:20|88.76|87.36|88.78|87.38|88.8|87.4|88.76|87.36|9
1738473090000|2025-02-02 05:11:30|88.79|87.39|88.8|87.4|88.8|87.4|88.78|87.38|3
1738473100000|2025-02-02 05:11:40|88.77|87.37|88.76|87.36|88.78|87.38|88.76|87.36|4
1738473110000|2025-02-02 05:11:50|88.77|87.37|88.77|87.37|88.78|87.38|88.77|87.37|3
1738473120000|2025-02-02 05:12:00|88.75|87.35|88.64|87.24|88.75|87.35|88.64|87.24|10
1738473130000|2025-02-02 05:12:10|88.65|87.25|88.65|87.25|88.66|87.26|88.64|87.24|7
1738473140000|2025-02-02 05:12:20|88.66|87.26|88.67|87.27|88.68|87.28|88.65|87.25|6
1738473150000|2025-02-02 05:12:30|88.68|87.28|88.66|87.26|88.71|87.31|88.66|87.26|8
1738473160000|2025-02-02 05:12:40|88.65|87.25|88.64|87.24|88.67|87.27|88.64|87.24|4
1738473170000|2025-02-02 05:12:50|88.63|87.23|88.58|87.18|88.63|87.23|88.58|87.18|8
1738473180000|2025-02-02 05:13:00|88.57|87.17|88.56|87.16|88.57|87.17|88.52|87.12|7
1738473190000|2025-02-02 05:13:10|88.58|87.18|88.58|87.18|88.59|87.19|88.58|87.18|3
1738473200000|2025-02-02 05:13:20|88.57|87.17|88.5|87.1|88.58|87.18|88.5|87.1|11
1738473220000|2025-02-02 05:13:40|88.52|87.12|88.51|87.11|88.52|87.12|88.51|87.11|4
1738473240000|2025-02-02 05:14:00|88.53|87.13|88.57|87.17|88.57|87.17|88.53|87.13|5
1738473250000|2025-02-02 05:14:10|88.56|87.16|88.53|87.13|88.56|87.16|88.53|87.13|9
1738473260000|2025-02-02 05:14:20|88.52|87.12|88.45|87.05|88.52|87.12|88.44|87.04|8
1738473270000|2025-02-02 05:14:30|88.44|87.04|88.45|87.05|88.45|87.05|88.43|87.03|6
1738473280000|2025-02-02 05:14:40|88.44|87.04|88.4|87|88.44|87.04|88.4|87|5
1738473290000|2025-02-02 05:14:50|88.39|86.99|88.41|87.01|88.41|87.01|88.38|86.98|6
1738473300000|2025-02-02 05:15:00|88.42|87.02|88.44|87.04|88.47|87.07|88.41|87.01|14
1738473310000|2025-02-02 05:15:10|88.45|87.05|88.41|87.01|88.45|87.05|88.41|87.01|9
1738473320000|2025-02-02 05:15:20|88.4|87|88.41|87.01|88.41|87.01|88.38|86.98|6
1738473330000|2025-02-02 05:15:30|88.43|87.03|88.44|87.04|88.44|87.04|88.41|87.01|6
1738473340000|2025-02-02 05:15:40|88.43|87.03|88.36|86.96|88.43|87.03|88.36|86.96|10
1738473350000|2025-02-02 05:15:50|88.34|86.94|88.36|86.96|88.37|86.97|88.34|86.94|9
1738473360000|2025-02-02 05:16:00|88.37|86.97|88.36|86.96|88.37|86.97|88.35|86.95|6
1738473370000|2025-02-02 05:16:10|88.37|86.97|88.37|86.97|88.37|86.97|88.37|86.97|1
1738473380000|2025-02-02 05:16:20|88.4|87|88.49|87.09|88.49|87.09|88.4|87|9
1738473390000|2025-02-02 05:16:30|88.5|87.1|88.5|87.1|88.53|87.13|88.5|87.1|8
1738473400000|2025-02-02 05:16:40|88.51|87.11|88.5|87.1|88.51|87.11|88.5|87.1|2
1738473420000|2025-02-02 05:17:00|88.51|87.11|88.44|87.04|88.51|87.11|88.43|87.03|9
1738473430000|2025-02-02 05:17:10|88.43|87.03|88.47|87.07|88.47|87.07|88.39|86.99|11
1738473440000|2025-02-02 05:17:20|88.46|87.06|88.46|87.06|88.47|87.07|88.43|87.03|8
1738473450000|2025-02-02 05:17:30|88.47|87.07|88.57|87.17|88.59|87.19|88.46|87.06|15
1738473460000|2025-02-02 05:17:40|88.58|87.18|88.59|87.19|88.59|87.19|88.56|87.16|12
1738473470000|2025-02-02 05:17:50|88.58|87.18|88.62|87.22|88.62|87.22|88.57|87.17|6
1738473480000|2025-02-02 05:18:00|88.61|87.21|88.57|87.17|88.61|87.21|88.57|87.17|4
1738473490000|2025-02-02 05:18:10|88.56|87.16|88.62|87.22|88.62|87.22|88.56|87.16|7
1738473500000|2025-02-02 05:18:20|88.61|87.21|88.55|87.15|88.61|87.21|88.55|87.15|6
1738473510000|2025-02-02 05:18:30|88.54|87.14|88.61|87.21|88.61|87.21|88.52|87.12|11
1738473520000|2025-02-02 05:18:40|88.62|87.22|88.64|87.24|88.66|87.26|88.62|87.22|10
1738473530000|2025-02-02 05:18:50|88.63|87.23|88.62|87.22|88.66|87.26|88.62|87.22|8
1738473540000|2025-02-02 05:19:00|88.63|87.23|88.65|87.25|88.65|87.25|88.59|87.19|11
1738473550000|2025-02-02 05:19:10|88.66|87.26|88.67|87.27|88.67|87.27|88.66|87.26|6
1738473560000|2025-02-02 05:19:20|88.66|87.26|88.65|87.25|88.67|87.27|88.65|87.25|4
1738473570000|2025-02-02 05:19:30|88.66|87.26|88.67|87.27|88.67|87.27|88.65|87.25|3
1738473580000|2025-02-02 05:19:40|88.68|87.28|88.68|87.28|88.69|87.29|88.67|87.27|6
1738473590000|2025-02-02 05:19:50|88.67|87.27|88.69|87.29|88.69|87.29|88.67|87.27|5
1738473610000|2025-02-02 05:20:10|88.75|87.35|88.75|87.35|88.77|87.37|88.75|87.35|5
1738473620000|2025-02-02 05:20:20|88.74|87.34|88.82|87.42|88.84|87.44|88.69|87.29|15
1738473630000|2025-02-02 05:20:30|88.81|87.41|88.95|87.55|88.95|87.55|88.81|87.41|16
1738473640000|2025-02-02 05:20:40|88.92|87.52|88.97|87.57|88.97|87.57|88.92|87.52|11
1738473650000|2025-02-02 05:20:50|88.96|87.56|88.98|87.58|88.98|87.58|88.95|87.55|5
1738473660000|2025-02-02 05:21:00|88.97|87.57|88.96|87.56|88.97|87.57|88.94|87.54|11
1738473670000|2025-02-02 05:21:10|88.99|87.59|88.98|87.58|88.99|87.59|88.96|87.56|10
1738473680000|2025-02-02 05:21:20|89.01|87.61|89.11|87.71|89.11|87.71|89.01|87.61|8
1738473690000|2025-02-02 05:21:30|89.12|87.72|89.1|87.7|89.15|87.75|89.1|87.7|16
1738473700000|2025-02-02 05:21:40|89.13|87.73|89.08|87.68|89.14|87.74|89.08|87.68|8
1738473710000|2025-02-02 05:21:50|89.09|87.69|89.12|87.72|89.12|87.72|89.08|87.68|7
1738473720000|2025-02-02 05:22:00|89.13|87.73|89.15|87.75|89.15|87.75|89.13|87.73|5
1738473730000|2025-02-02 05:22:10|89.14|87.74|89.12|87.72|89.16|87.76|89.12|87.72|10
1738473740000|2025-02-02 05:22:20|89.14|87.74|89.13|87.73|89.17|87.77|89.13|87.73|12
1738473750000|2025-02-02 05:22:30|89.12|87.72|89.1|87.7|89.12|87.72|89.06|87.66|11
1738473760000|2025-02-02 05:22:40|89.09|87.69|89.08|87.68|89.1|87.7|89.07|87.67|9
1738473770000|2025-02-02 05:22:50|89.06|87.66|89.07|87.67|89.08|87.68|89.04|87.64|10
1738473780000|2025-02-02 05:23:00|89.06|87.66|89.09|87.69|89.09|87.69|89.06|87.66|3
1738473790000|2025-02-02 05:23:10|89.1|87.7|89.13|87.73|89.14|87.74|89.1|87.7|6
1738473810000|2025-02-02 05:23:30|89.2|87.8|89.2|87.8|89.2|87.8|89.17|87.77|8
1738473820000|2025-02-02 05:23:40|89.21|87.81|89.21|87.81|89.21|87.81|89.2|87.8|3
1738473830000|2025-02-02 05:23:50|89.23|87.83|89.2|87.8|89.26|87.86|89.19|87.79|12
1738473840000|2025-02-02 05:24:00|89.21|87.81|89.22|87.82|89.24|87.84|89.2|87.8|9
1738473850000|2025-02-02 05:24:10|89.21|87.81|89.2|87.8|89.21|87.81|89.19|87.79|11
1738473860000|2025-02-02 05:24:20|89.19|87.79|89.15|87.75|89.19|87.79|89.15|87.75|7
1738473870000|2025-02-02 05:24:30|89.16|87.76|89.25|87.85|89.26|87.86|89.15|87.75|9
1738473880000|2025-02-02 05:24:40|89.26|87.86|89.27|87.87|89.29|87.89|89.26|87.86|6
1738473890000|2025-02-02 05:24:50|89.28|87.88|89.3|87.9|89.31|87.91|89.28|87.88|6
1738473900000|2025-02-02 05:25:00|89.29|87.89|89.25|87.85|89.29|87.89|89.23|87.83|12
1738473910000|2025-02-02 05:25:10|89.27|87.87|89.26|87.86|89.27|87.87|89.26|87.86|6
1738473920000|2025-02-02 05:25:20|89.25|87.85|89.24|87.84|89.26|87.86|89.23|87.83|8
1738473930000|2025-02-02 05:25:30|89.25|87.85|89.26|87.86|89.26|87.86|89.24|87.84|8
1738473940000|2025-02-02 05:25:40|89.27|87.87|89.24|87.84|89.28|87.88|89.24|87.84|10
1738473950000|2025-02-02 05:25:50|89.23|87.83|89.21|87.81|89.23|87.83|89.19|87.79|9
1738473960000|2025-02-02 05:26:00|89.2|87.8|89.18|87.78|89.2|87.8|89.18|87.78|7
1738473970000|2025-02-02 05:26:10|89.17|87.77|89.16|87.76|89.18|87.78|89.16|87.76|7
1738473980000|2025-02-02 05:26:20|89.15|87.75|89.12|87.72|89.15|87.75|89.12|87.72|4
1738474000000|2025-02-02 05:26:40|89.07|87.67|89.06|87.66|89.07|87.67|89.06|87.66|2
1738474010000|2025-02-02 05:26:50|89.08|87.68|89.09|87.69|89.09|87.69|89.06|87.66|8
1738474020000|2025-02-02 05:27:00|89.08|87.68|89.06|87.66|89.08|87.68|89.06|87.66|3
1738474030000|2025-02-02 05:27:10|89.07|87.67|89.06|87.66|89.07|87.67|89.06|87.66|2
1738474040000|2025-02-02 05:27:20|89.05|87.65|89.05|87.65|89.05|87.65|89.03|87.63|4
1738474050000|2025-02-02 05:27:30|89.06|87.66|89.13|87.73|89.13|87.73|89.06|87.66|11
1738474060000|2025-02-02 05:27:40|89.12|87.72|89.11|87.71|89.12|87.72|89.11|87.71|4
1738474070000|2025-02-02 05:27:50|89.09|87.69|89.09|87.69|89.1|87.7|89.08|87.68|7
1738474080000|2025-02-02 05:28:00|89.08|87.68|89.04|87.64|89.08|87.68|89.04|87.64|6
1738474090000|2025-02-02 05:28:10|89.03|87.63|89.01|87.61|89.03|87.63|89.01|87.61|6
1738474100000|2025-02-02 05:28:20|89|87.6|88.95|87.55|89|87.6|88.94|87.54|8
1738474110000|2025-02-02 05:28:30|88.94|87.54|88.93|87.53|88.96|87.56|88.92|87.52|6
1738474120000|2025-02-02 05:28:40|88.92|87.52|88.89|87.49|88.92|87.52|88.89|87.49|5
1738474130000|2025-02-02 05:28:50|88.9|87.5|88.92|87.52|88.94|87.54|88.9|87.5|6
1738474140000|2025-02-02 05:29:00|88.93|87.53|88.96|87.56|88.97|87.57|88.93|87.53|11
1738474150000|2025-02-02 05:29:10|88.95|87.55|88.95|87.55|88.97|87.57|88.94|87.54|9
1738474160000|2025-02-02 05:29:20|88.96|87.56|88.96|87.56|88.96|87.56|88.96|87.56|1
1738474170000|2025-02-02 05:29:30|89|87.6|88.95|87.55|89.01|87.61|88.95|87.55|9
1738474180000|2025-02-02 05:29:40|88.97|87.57|88.97|87.57|88.97|87.57|88.97|87.57|1
1738474200000|2025-02-02 05:30:00|89.02|87.62|89.06|87.66|89.07|87.67|88.99|87.59|10
1738474210000|2025-02-02 05:30:10|89.04|87.64|89.04|87.64|89.05|87.65|89.03|87.63|5
1738474220000|2025-02-02 05:30:20|89.03|87.63|89.02|87.62|89.04|87.64|89.01|87.61|6
1738474230000|2025-02-02 05:30:30|89.01|87.61|89.06|87.66|89.06|87.66|89.01|87.61|7
1738474240000|2025-02-02 05:30:40|89.07|87.67|89.09|87.69|89.1|87.7|89.07|87.67|7
1738474250000|2025-02-02 05:30:50|89.1|87.7|89.11|87.71|89.12|87.72|89.1|87.7|4
1738474260000|2025-02-02 05:31:00|89.12|87.72|89.1|87.7|89.17|87.77|89.1|87.7|10
1738474270000|2025-02-02 05:31:10|89.09|87.69|89.11|87.71|89.11|87.71|89.09|87.69|6
1738474280000|2025-02-02 05:31:20|89.12|87.72|89.13|87.73|89.13|87.73|89.12|87.72|4
1738474290000|2025-02-02 05:31:30|89.14|87.74|89.18|87.78|89.19|87.79|89.14|87.74|10
1738474300000|2025-02-02 05:31:40|89.16|87.76|89.12|87.72|89.16|87.76|89.12|87.72|5
1738474310000|2025-02-02 05:31:50|89.13|87.73|89.11|87.71|89.13|87.73|89.08|87.68|8
1738474320000|2025-02-02 05:32:00|89.1|87.7|89.13|87.73|89.14|87.74|89.1|87.7|7
1738474330000|2025-02-02 05:32:10|89.15|87.75|89.15|87.75|89.17|87.77|89.15|87.75|7
1738474340000|2025-02-02 05:32:20|89.14|87.74|89.13|87.73|89.16|87.76|89.13|87.73|10
1738474350000|2025-02-02 05:32:30|89.12|87.72|89.11|87.71|89.12|87.72|89.11|87.71|2
1738474360000|2025-02-02 05:32:40|89.1|87.7|89.13|87.73|89.13|87.73|89.1|87.7|4
1738474370000|2025-02-02 05:32:50|89.14|87.74|89.16|87.76|89.16|87.76|89.13|87.73|4
1738474380000|2025-02-02 05:33:00|89.15|87.75|89.13|87.73|89.15|87.75|89.13|87.73|3
1738474400000|2025-02-02 05:33:20|89.11|87.71|89.16|87.76|89.16|87.76|89.11|87.71|6
1738474410000|2025-02-02 05:33:30|89.17|87.77|89.21|87.81|89.21|87.81|89.17|87.77|9
1738474420000|2025-02-02 05:33:40|89.27|87.87|89.22|87.82|89.28|87.88|89.22|87.82|10
1738474430000|2025-02-02 05:33:50|89.23|87.83|89.28|87.88|89.28|87.88|89.23|87.83|6
1738474440000|2025-02-02 05:34:00|89.27|87.87|89.21|87.81|89.27|87.87|89.21|87.81|8
1738474450000|2025-02-02 05:34:10|89.22|87.82|89.25|87.85|89.25|87.85|89.22|87.82|2
1738474460000|2025-02-02 05:34:20|89.26|87.86|89.29|87.89|89.29|87.89|89.26|87.86|4
1738474470000|2025-02-02 05:34:30|89.3|87.9|89.29|87.89|89.3|87.9|89.29|87.89|6
1738474480000|2025-02-02 05:34:40|89.28|87.88|89.28|87.88|89.29|87.89|89.28|87.88|5
1738474490000|2025-02-02 05:34:50|89.3|87.9|89.36|87.96|89.36|87.96|89.3|87.9|10
1738474500000|2025-02-02 05:35:00|89.35|87.95|89.33|87.93|89.35|87.95|89.32|87.92|6
1738474510000|2025-02-02 05:35:10|89.34|87.94|89.34|87.94|89.36|87.96|89.33|87.93|7
1738474520000|2025-02-02 05:35:20|89.32|87.92|89.29|87.89|89.33|87.93|89.28|87.88|6
1738474530000|2025-02-02 05:35:30|89.3|87.9|89.35|87.95|89.35|87.95|89.3|87.9|7
1738474540000|2025-02-02 05:35:40|89.34|87.94|89.39|87.99|89.39|87.99|89.34|87.94|6
1738474560000|2025-02-02 05:36:00|89.38|87.98|89.4|88|89.4|88|89.37|87.97|6
1738474570000|2025-02-02 05:36:10|89.39|87.99|89.36|87.96|89.39|87.99|89.36|87.96|4
1738474580000|2025-02-02 05:36:20|89.37|87.97|89.38|87.98|89.38|87.98|89.36|87.96|4
1738474600000|2025-02-02 05:36:40|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1738474610000|2025-02-02 05:36:50|89.47|88.07|89.47|88.07|89.48|88.08|89.47|88.07|5
1738474620000|2025-02-02 05:37:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1738474630000|2025-02-02 05:37:10|89.44|88.04|89.39|87.99|89.44|88.04|89.39|87.99|7
1738474640000|2025-02-02 05:37:20|89.38|87.98|89.42|88.02|89.43|88.03|89.38|87.98|6
1738474650000|2025-02-02 05:37:30|89.43|88.03|89.46|88.06|89.46|88.06|89.42|88.02|6
1738474660000|2025-02-02 05:37:40|89.47|88.07|89.44|88.04|89.48|88.08|89.44|88.04|6
1738474670000|2025-02-02 05:37:50|89.45|88.05|89.47|88.07|89.47|88.07|89.45|88.05|3
1738474680000|2025-02-02 05:38:00|89.46|88.06|89.5|88.1|89.5|88.1|89.46|88.06|5
1738474690000|2025-02-02 05:38:10|89.51|88.11|89.51|88.11|89.52|88.12|89.51|88.11|3
1738474700000|2025-02-02 05:38:20|89.52|88.12|89.55|88.15|89.55|88.15|89.52|88.12|3
1738474710000|2025-02-02 05:38:30|89.54|88.14|89.63|88.23|89.63|88.23|89.54|88.14|9
1738474720000|2025-02-02 05:38:40|89.62|88.22|89.7|88.3|89.7|88.3|89.62|88.22|9
1738474730000|2025-02-02 05:38:50|89.71|88.31|89.7|88.3|89.71|88.31|89.7|88.3|2
1738474740000|2025-02-02 05:39:00|89.69|88.29|89.7|88.3|89.72|88.32|89.65|88.25|10
1738474750000|2025-02-02 05:39:10|89.71|88.31|89.72|88.32|89.72|88.32|89.7|88.3|4
1738474760000|2025-02-02 05:39:20|89.71|88.31|89.77|88.37|89.77|88.37|89.71|88.31|7
1738474770000|2025-02-02 05:39:30|89.76|88.36|89.77|88.37|89.77|88.37|89.75|88.35|6
1738474780000|2025-02-02 05:39:40|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1738474800000|2025-02-02 05:40:00|89.69|88.29|89.73|88.33|89.73|88.33|89.69|88.29|9
1738474810000|2025-02-02 05:40:10|89.74|88.34|89.79|88.39|89.79|88.39|89.74|88.34|7
1738474820000|2025-02-02 05:40:20|89.81|88.41|89.81|88.41|89.82|88.42|89.81|88.41|3
1738474830000|2025-02-02 05:40:30|89.8|88.4|89.81|88.41|89.82|88.42|89.78|88.38|7
1738474840000|2025-02-02 05:40:40|89.8|88.4|89.79|88.39|89.81|88.41|89.79|88.39|10
1738474850000|2025-02-02 05:40:50|89.76|88.36|89.81|88.41|89.82|88.42|89.74|88.34|11
1738474860000|2025-02-02 05:41:00|89.8|88.4|89.77|88.37|89.8|88.4|89.77|88.37|4
1738474870000|2025-02-02 05:41:10|89.76|88.36|89.77|88.37|89.77|88.37|89.74|88.34|5
1738474880000|2025-02-02 05:41:20|89.78|88.38|89.81|88.41|89.81|88.41|89.77|88.37|8
1738474890000|2025-02-02 05:41:30|89.82|88.42|89.83|88.43|89.84|88.44|89.81|88.41|6
1738474900000|2025-02-02 05:41:40|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1738474910000|2025-02-02 05:41:50|89.8|88.4|89.73|88.33|89.8|88.4|89.72|88.32|7
1738474920000|2025-02-02 05:42:00|89.74|88.34|89.73|88.33|89.74|88.34|89.73|88.33|2
1738474930000|2025-02-02 05:42:10|89.72|88.32|89.67|88.27|89.72|88.32|89.67|88.27|4
1738474940000|2025-02-02 05:42:20|89.68|88.28|89.69|88.29|89.7|88.3|89.68|88.28|7
1738474950000|2025-02-02 05:42:30|89.7|88.3|89.74|88.34|89.76|88.36|89.7|88.3|10
1738474960000|2025-02-02 05:42:40|89.73|88.33|89.69|88.29|89.73|88.33|89.69|88.29|5
1738474970000|2025-02-02 05:42:50|89.68|88.28|89.75|88.35|89.75|88.35|89.68|88.28|8
1738474990000|2025-02-02 05:43:10|89.77|88.37|89.78|88.38|89.78|88.38|89.76|88.36|4
1738475000000|2025-02-02 05:43:20|89.77|88.37|89.77|88.37|89.79|88.39|89.77|88.37|5
1738475010000|2025-02-02 05:43:30|89.76|88.36|89.72|88.32|89.76|88.36|89.72|88.32|4
1738475020000|2025-02-02 05:43:40|89.74|88.34|89.77|88.37|89.77|88.37|89.74|88.34|3
1738475030000|2025-02-02 05:43:50|89.78|88.38|89.8|88.4|89.83|88.43|89.77|88.37|10
1738475040000|2025-02-02 05:44:00|89.81|88.41|89.78|88.38|89.81|88.41|89.78|88.38|4
1738475060000|2025-02-02 05:44:20|89.76|88.36|89.73|88.33|89.76|88.36|89.71|88.31|8
1738475070000|2025-02-02 05:44:30|89.72|88.32|89.72|88.32|89.73|88.33|89.71|88.31|5
1738475080000|2025-02-02 05:44:40|89.71|88.31|89.76|88.36|89.76|88.36|89.71|88.31|5
1738475090000|2025-02-02 05:44:50|89.77|88.37|89.79|88.39|89.82|88.42|89.77|88.37|8
1738475100000|2025-02-02 05:45:00|89.8|88.4|89.8|88.4|89.81|88.41|89.79|88.39|5
1738475120000|2025-02-02 05:45:20|89.81|88.41|89.7|88.3|89.81|88.41|89.69|88.29|11
1738475130000|2025-02-02 05:45:30|89.69|88.29|89.69|88.29|89.69|88.29|89.68|88.28|3
1738475150000|2025-02-02 05:45:50|89.68|88.28|89.67|88.27|89.68|88.28|89.63|88.23|11
1738475160000|2025-02-02 05:46:00|89.68|88.28|89.62|88.22|89.69|88.29|89.62|88.22|12
1738475170000|2025-02-02 05:46:10|89.61|88.21|89.54|88.14|89.61|88.21|89.54|88.14|4
1738475190000|2025-02-02 05:46:30|89.56|88.16|89.59|88.19|89.59|88.19|89.55|88.15|5
1738475200000|2025-02-02 05:46:40|89.58|88.18|89.61|88.21|89.62|88.22|89.57|88.17|8
1738475210000|2025-02-02 05:46:50|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|2
1738475220000|2025-02-02 05:47:00|89.6|88.2|89.57|88.17|89.6|88.2|89.57|88.17|6
1738475230000|2025-02-02 05:47:10|89.58|88.18|89.54|88.14|89.58|88.18|89.53|88.13|7
1738475240000|2025-02-02 05:47:20|89.55|88.15|89.55|88.15|89.57|88.17|89.54|88.14|6
1738475250000|2025-02-02 05:47:30|89.54|88.14|89.56|88.16|89.56|88.16|89.52|88.12|9
1738475260000|2025-02-02 05:47:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1738475270000|2025-02-02 05:47:50|89.55|88.15|89.55|88.15|89.55|88.15|89.53|88.13|5
1738475280000|2025-02-02 05:48:00|89.57|88.17|89.56|88.16|89.59|88.19|89.56|88.16|8
1738475290000|2025-02-02 05:48:10|89.58|88.18|89.54|88.14|89.58|88.18|89.54|88.14|5
1738475300000|2025-02-02 05:48:20|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1738475310000|2025-02-02 05:48:30|89.53|88.13|89.52|88.12|89.54|88.14|89.51|88.11|7
1738475320000|2025-02-02 05:48:40|89.53|88.13|89.54|88.14|89.55|88.15|89.53|88.13|6
1738475330000|2025-02-02 05:48:50|89.55|88.15|89.53|88.13|89.55|88.15|89.53|88.13|5
1738475340000|2025-02-02 05:49:00|89.52|88.12|89.53|88.13|89.53|88.13|89.5|88.1|3
1738475350000|2025-02-02 05:49:10|89.54|88.14|89.5|88.1|89.54|88.14|89.49|88.09|5
1738475360000|2025-02-02 05:49:20|89.49|88.09|89.52|88.12|89.53|88.13|89.49|88.09|6
1738475380000|2025-02-02 05:49:40|89.6|88.2|89.62|88.22|89.63|88.23|89.6|88.2|5
1738475390000|2025-02-02 05:49:50|89.61|88.21|89.61|88.21|89.61|88.21|89.6|88.2|3
1738475400000|2025-02-02 05:50:00|89.62|88.22|89.63|88.23|89.63|88.23|89.6|88.2|5
1738475410000|2025-02-02 05:50:10|89.64|88.24|89.63|88.23|89.66|88.26|89.63|88.23|6
1738475420000|2025-02-02 05:50:20|89.64|88.24|89.67|88.27|89.68|88.28|89.64|88.24|6
1738475430000|2025-02-02 05:50:30|89.66|88.26|89.6|88.2|89.66|88.26|89.6|88.2|9
1738475440000|2025-02-02 05:50:40|89.61|88.21|89.63|88.23|89.63|88.23|89.61|88.21|2
1738475450000|2025-02-02 05:50:50|89.62|88.22|89.61|88.21|89.64|88.24|89.61|88.21|6
1738475460000|2025-02-02 05:51:00|89.6|88.2|89.64|88.24|89.64|88.24|89.58|88.18|9
1738475470000|2025-02-02 05:51:10|89.63|88.23|89.69|88.29|89.69|88.29|89.62|88.22|10
1738475480000|2025-02-02 05:51:20|89.68|88.28|89.74|88.34|89.78|88.38|89.68|88.28|13
1738475490000|2025-02-02 05:51:30|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1738475500000|2025-02-02 05:51:40|89.74|88.34|89.82|88.42|89.82|88.42|89.74|88.34|7
1738475510000|2025-02-02 05:51:50|89.83|88.43|89.89|88.49|89.9|88.5|89.83|88.43|7
1738475520000|2025-02-02 05:52:00|89.9|88.5|89.89|88.49|89.9|88.5|89.87|88.47|8
1738475530000|2025-02-02 05:52:10|89.87|88.47|89.91|88.51|89.91|88.51|89.86|88.46|5
1738475540000|2025-02-02 05:52:20|89.9|88.5|89.9|88.5|89.91|88.51|89.89|88.49|5
1738475580000|2025-02-02 05:53:00|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1738475590000|2025-02-02 05:53:10|89.89|88.49|89.91|88.51|89.91|88.51|89.89|88.49|3
1738475600000|2025-02-02 05:53:20|89.92|88.52|89.93|88.53|89.93|88.53|89.91|88.51|4
1738475610000|2025-02-02 05:53:30|89.92|88.52|89.9|88.5|89.92|88.52|89.9|88.5|5
1738475620000|2025-02-02 05:53:40|89.89|88.49|89.89|88.49|89.9|88.5|89.89|88.49|5
1738475630000|2025-02-02 05:53:50|89.9|88.5|89.9|88.5|89.92|88.52|89.9|88.5|6
1738475640000|2025-02-02 05:54:00|89.88|88.48|89.78|88.38|89.88|88.48|89.78|88.38|10
1738475650000|2025-02-02 05:54:10|89.79|88.39|89.79|88.39|89.79|88.39|89.76|88.36|7
1738475660000|2025-02-02 05:54:20|89.78|88.38|89.77|88.37|89.78|88.38|89.75|88.35|7
1738475670000|2025-02-02 05:54:30|89.76|88.36|89.75|88.35|89.77|88.37|89.75|88.35|4
1738475680000|2025-02-02 05:54:40|89.77|88.37|89.72|88.32|89.77|88.37|89.72|88.32|8
1738475690000|2025-02-02 05:54:50|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1738475700000|2025-02-02 05:55:00|89.73|88.33|89.7|88.3|89.75|88.35|89.7|88.3|9
1738475710000|2025-02-02 05:55:10|89.71|88.31|89.74|88.34|89.74|88.34|89.7|88.3|5
1738475720000|2025-02-02 05:55:20|89.76|88.36|89.74|88.34|89.78|88.38|89.74|88.34|8
1738475730000|2025-02-02 05:55:30|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|4
1738475740000|2025-02-02 05:55:40|89.77|88.37|89.76|88.36|89.77|88.37|89.76|88.36|2
1738475750000|2025-02-02 05:55:50|89.78|88.38|89.78|88.38|89.79|88.39|89.78|88.38|3
1738475770000|2025-02-02 05:56:10|89.77|88.37|89.77|88.37|89.79|88.39|89.76|88.36|6
1738475780000|2025-02-02 05:56:20|89.79|88.39|89.77|88.37|89.83|88.43|89.77|88.37|14
1738475790000|2025-02-02 05:56:30|89.76|88.36|89.75|88.35|89.78|88.38|89.74|88.34|10
1738475800000|2025-02-02 05:56:40|89.76|88.36|89.8|88.4|89.82|88.42|89.76|88.36|8
1738475810000|2025-02-02 05:56:50|89.79|88.39|89.78|88.38|89.8|88.4|89.78|88.38|4
1738475820000|2025-02-02 05:57:00|89.81|88.41|89.87|88.47|89.87|88.47|89.81|88.41|8
1738475830000|2025-02-02 05:57:10|89.88|88.48|89.87|88.47|89.88|88.48|89.84|88.44|8
1738475840000|2025-02-02 05:57:20|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|5
1738475850000|2025-02-02 05:57:30|89.87|88.47|89.87|88.47|89.88|88.48|89.87|88.47|3
1738475860000|2025-02-02 05:57:40|89.86|88.46|89.86|88.46|89.86|88.46|89.84|88.44|7
1738475870000|2025-02-02 05:57:50|89.85|88.45|89.87|88.47|89.87|88.47|89.85|88.45|3
1738475880000|2025-02-02 05:58:00|89.86|88.46|89.86|88.46|89.87|88.47|89.86|88.46|5
1738475890000|2025-02-02 05:58:10|89.87|88.47|89.88|88.48|89.88|88.48|89.87|88.47|2
1738475910000|2025-02-02 05:58:30|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1738475920000|2025-02-02 05:58:40|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1738475930000|2025-02-02 05:58:50|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1738475970000|2025-02-02 05:59:30|89.75|88.35|89.74|88.34|89.76|88.36|89.74|88.34|7
1738475980000|2025-02-02 05:59:40|89.75|88.35|89.74|88.34|89.76|88.36|89.74|88.34|5
1738475990000|2025-02-02 05:59:50|89.73|88.33|89.74|88.34|89.75|88.35|89.73|88.33|5
1738476000000|2025-02-02 06:00:00|89.72|88.32|89.73|88.33|89.75|88.35|89.72|88.32|8
1738476010000|2025-02-02 06:00:10|89.71|88.31|89.65|88.25|89.74|88.34|89.63|88.23|11
1738476020000|2025-02-02 06:00:20|89.66|88.26|89.63|88.23|89.68|88.28|89.63|88.23|9
1738476030000|2025-02-02 06:00:30|89.61|88.21|89.58|88.18|89.61|88.21|89.58|88.18|7
1738476040000|2025-02-02 06:00:40|89.6|88.2|89.62|88.22|89.62|88.22|89.59|88.19|5
1738476050000|2025-02-02 06:00:50|89.63|88.23|89.68|88.28|89.68|88.28|89.6|88.2|13
1738476060000|2025-02-02 06:01:00|89.69|88.29|89.68|88.28|89.69|88.29|89.64|88.24|8
1738476070000|2025-02-02 06:01:10|89.67|88.27|89.7|88.3|89.7|88.3|89.66|88.26|10
1738476080000|2025-02-02 06:01:20|89.69|88.29|89.68|88.28|89.69|88.29|89.64|88.24|11
1738476090000|2025-02-02 06:01:30|89.67|88.27|89.62|88.22|89.67|88.27|89.6|88.2|10
1738476100000|2025-02-02 06:01:40|89.63|88.23|89.55|88.15|89.63|88.23|89.54|88.14|8
1738476110000|2025-02-02 06:01:50|89.54|88.14|89.55|88.15|89.55|88.15|89.51|88.11|10
1738476120000|2025-02-02 06:02:00|89.57|88.17|89.58|88.18|89.6|88.2|89.57|88.17|8
1738476130000|2025-02-02 06:02:10|89.56|88.16|89.54|88.14|89.61|88.21|89.52|88.12|16
1738476140000|2025-02-02 06:02:20|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|9
1738476160000|2025-02-02 06:02:40|89.62|88.22|89.63|88.23|89.64|88.24|89.62|88.22|9
1738476170000|2025-02-02 06:02:50|89.62|88.22|89.59|88.19|89.62|88.22|89.57|88.17|9
1738476180000|2025-02-02 06:03:00|89.6|88.2|89.61|88.21|89.65|88.25|89.6|88.2|11
1738476190000|2025-02-02 06:03:10|89.62|88.22|89.61|88.21|89.62|88.22|89.58|88.18|9
1738476200000|2025-02-02 06:03:20|89.62|88.22|89.67|88.27|89.67|88.27|89.62|88.22|9
1738476210000|2025-02-02 06:03:30|89.66|88.26|89.68|88.28|89.68|88.28|89.66|88.26|2
1738476220000|2025-02-02 06:03:40|89.69|88.29|89.74|88.34|89.76|88.36|89.69|88.29|10
1738476230000|2025-02-02 06:03:50|89.75|88.35|89.75|88.35|89.78|88.38|89.75|88.35|5
1738476240000|2025-02-02 06:04:00|89.76|88.36|89.81|88.41|89.81|88.41|89.76|88.36|6
1738476250000|2025-02-02 06:04:10|89.8|88.4|89.76|88.36|89.8|88.4|89.76|88.36|5
1738476260000|2025-02-02 06:04:20|89.77|88.37|89.74|88.34|89.77|88.37|89.73|88.33|7
1738476270000|2025-02-02 06:04:30|89.75|88.35|89.86|88.46|89.86|88.46|89.75|88.35|12
1738476280000|2025-02-02 06:04:40|89.87|88.47|89.81|88.41|89.87|88.47|89.81|88.41|11
1738476290000|2025-02-02 06:04:50|89.8|88.4|89.84|88.44|89.85|88.45|89.8|88.4|9
1738476300000|2025-02-02 06:05:00|89.83|88.43|89.78|88.38|89.83|88.43|89.78|88.38|12
1738476310000|2025-02-02 06:05:10|89.76|88.36|89.75|88.35|89.77|88.37|89.73|88.33|10
1738476320000|2025-02-02 06:05:20|89.76|88.36|89.87|88.47|89.87|88.47|89.76|88.36|12
1738476330000|2025-02-02 06:05:30|89.88|88.48|89.83|88.43|89.88|88.48|89.83|88.43|13
1738476340000|2025-02-02 06:05:40|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1738476360000|2025-02-02 06:06:00|89.83|88.43|89.78|88.38|89.83|88.43|89.78|88.38|9
1738476370000|2025-02-02 06:06:10|89.77|88.37|89.79|88.39|89.79|88.39|89.75|88.35|8
1738476380000|2025-02-02 06:06:20|89.8|88.4|89.79|88.39|89.8|88.4|89.77|88.37|10
1738476390000|2025-02-02 06:06:30|89.78|88.38|89.71|88.31|89.78|88.38|89.71|88.31|7
1738476400000|2025-02-02 06:06:40|89.69|88.29|89.7|88.3|89.72|88.32|89.68|88.28|8
1738476410000|2025-02-02 06:06:50|89.68|88.28|89.72|88.32|89.72|88.32|89.67|88.27|11
1738476420000|2025-02-02 06:07:00|89.71|88.31|89.68|88.28|89.71|88.31|89.68|88.28|6
1738476430000|2025-02-02 06:07:10|89.67|88.27|89.59|88.19|89.67|88.27|89.56|88.16|8
1738476440000|2025-02-02 06:07:20|89.58|88.18|89.6|88.2|89.61|88.21|89.58|88.18|10
1738476450000|2025-02-02 06:07:30|89.61|88.21|89.72|88.32|89.72|88.32|89.61|88.21|11
1738476460000|2025-02-02 06:07:40|89.73|88.33|89.72|88.32|89.75|88.35|89.72|88.32|4
1738476470000|2025-02-02 06:07:50|89.71|88.31|89.68|88.28|89.71|88.31|89.68|88.28|4
1738476480000|2025-02-02 06:08:00|89.69|88.29|89.69|88.29|89.72|88.32|89.69|88.29|5
1738476490000|2025-02-02 06:08:10|89.7|88.3|89.67|88.27|89.7|88.3|89.67|88.27|6
1738476500000|2025-02-02 06:08:20|89.68|88.28|89.69|88.29|89.69|88.29|89.68|88.28|4
1738476510000|2025-02-02 06:08:30|89.73|88.33|89.75|88.35|89.76|88.36|89.73|88.33|6
1738476520000|2025-02-02 06:08:40|89.77|88.37|89.79|88.39|89.79|88.39|89.77|88.37|5
1738476530000|2025-02-02 06:08:50|89.8|88.4|89.81|88.41|89.81|88.41|89.78|88.38|7
1738476550000|2025-02-02 06:09:10|89.77|88.37|89.76|88.36|89.77|88.37|89.75|88.35|5
1738476560000|2025-02-02 06:09:20|89.75|88.35|89.74|88.34|89.75|88.35|89.73|88.33|7
1738476570000|2025-02-02 06:09:30|89.73|88.33|89.81|88.41|89.81|88.41|89.72|88.32|7
1738476580000|2025-02-02 06:09:40|89.82|88.42|89.86|88.46|89.86|88.46|89.82|88.42|6
1738476600000|2025-02-02 06:10:00|89.84|88.44|89.88|88.48|89.88|88.48|89.83|88.43|7
1738476610000|2025-02-02 06:10:10|89.87|88.47|89.88|88.48|89.88|88.48|89.85|88.45|10
1738476620000|2025-02-02 06:10:20|89.86|88.46|89.87|88.47|89.89|88.49|89.86|88.46|9
1738476630000|2025-02-02 06:10:30|89.88|88.48|89.87|88.47|89.89|88.49|89.87|88.47|8
1738476640000|2025-02-02 06:10:40|89.88|88.48|89.87|88.47|89.89|88.49|89.85|88.45|6
1738476650000|2025-02-02 06:10:50|89.86|88.46|89.81|88.41|89.86|88.46|89.78|88.38|15
1738476660000|2025-02-02 06:11:00|89.82|88.42|89.8|88.4|89.84|88.44|89.79|88.39|7
1738476670000|2025-02-02 06:11:10|89.78|88.38|89.79|88.39|89.79|88.39|89.77|88.37|6
1738476680000|2025-02-02 06:11:20|89.8|88.4|89.77|88.37|89.8|88.4|89.75|88.35|7
1738476690000|2025-02-02 06:11:30|89.78|88.38|89.78|88.38|89.79|88.39|89.77|88.37|6
1738476700000|2025-02-02 06:11:40|89.77|88.37|89.76|88.36|89.78|88.38|89.76|88.36|6
1738476710000|2025-02-02 06:11:50|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1738476720000|2025-02-02 06:12:00|89.77|88.37|89.85|88.45|89.85|88.45|89.77|88.37|15
1738476730000|2025-02-02 06:12:10|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|2
1738476750000|2025-02-02 06:12:30|89.9|88.5|89.89|88.49|89.9|88.5|89.88|88.48|6
1738476760000|2025-02-02 06:12:40|89.9|88.5|89.9|88.5|89.9|88.5|89.88|88.48|4
1738476770000|2025-02-02 06:12:50|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|4
1738476780000|2025-02-02 06:13:00|89.89|88.49|89.88|88.48|89.89|88.49|89.86|88.46|9
1738476790000|2025-02-02 06:13:10|89.87|88.47|89.85|88.45|89.87|88.47|89.85|88.45|7
1738476800000|2025-02-02 06:13:20|89.84|88.44|89.84|88.44|89.85|88.45|89.84|88.44|5
1738476810000|2025-02-02 06:13:30|89.83|88.43|89.81|88.41|89.83|88.43|89.81|88.41|2
1738476820000|2025-02-02 06:13:40|89.8|88.4|89.83|88.43|89.83|88.43|89.8|88.4|5
1738476830000|2025-02-02 06:13:50|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1738476840000|2025-02-02 06:14:00|89.83|88.43|89.8|88.4|89.83|88.43|89.8|88.4|6
1738476850000|2025-02-02 06:14:10|89.81|88.41|89.83|88.43|89.83|88.43|89.8|88.4|5
1738476860000|2025-02-02 06:14:20|89.84|88.44|89.84|88.44|89.86|88.46|89.84|88.44|8
1738476870000|2025-02-02 06:14:30|89.85|88.45|89.84|88.44|89.87|88.47|89.84|88.44|6
1738476880000|2025-02-02 06:14:40|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1738476890000|2025-02-02 06:14:50|89.81|88.41|89.76|88.36|89.81|88.41|89.75|88.35|11
1738476900000|2025-02-02 06:15:00|89.74|88.34|89.72|88.32|89.74|88.34|89.7|88.3|8
1738476910000|2025-02-02 06:15:10|89.71|88.31|89.73|88.33|89.73|88.33|89.71|88.31|4
1738476920000|2025-02-02 06:15:20|89.74|88.34|89.77|88.37|89.77|88.37|89.74|88.34|2
1738476940000|2025-02-02 06:15:40|89.78|88.38|89.78|88.38|89.81|88.41|89.77|88.37|7
1738476950000|2025-02-02 06:15:50|89.77|88.37|89.79|88.39|89.79|88.39|89.77|88.37|3
1738476960000|2025-02-02 06:16:00|89.78|88.38|89.76|88.36|89.79|88.39|89.76|88.36|10
1738476970000|2025-02-02 06:16:10|89.77|88.37|89.77|88.37|89.81|88.41|89.76|88.36|8
1738476980000|2025-02-02 06:16:20|89.76|88.36|89.71|88.31|89.76|88.36|89.71|88.31|8
1738476990000|2025-02-02 06:16:30|89.72|88.32|89.71|88.31|89.75|88.35|89.71|88.31|9
1738477000000|2025-02-02 06:16:40|89.73|88.33|89.71|88.31|89.73|88.33|89.71|88.31|3
1738477010000|2025-02-02 06:16:50|89.7|88.3|89.72|88.32|89.73|88.33|89.7|88.3|8
1738477020000|2025-02-02 06:17:00|89.73|88.33|89.7|88.3|89.73|88.33|89.7|88.3|5
1738477030000|2025-02-02 06:17:10|89.71|88.31|89.72|88.32|89.72|88.32|89.7|88.3|6
1738477040000|2025-02-02 06:17:20|89.71|88.31|89.77|88.37|89.77|88.37|89.71|88.31|8
1738477050000|2025-02-02 06:17:30|89.83|88.43|89.85|88.45|89.85|88.45|89.83|88.43|3
1738477060000|2025-02-02 06:17:40|89.83|88.43|89.83|88.43|89.84|88.44|89.82|88.42|6
1738477070000|2025-02-02 06:17:50|89.81|88.41|89.88|88.48|89.88|88.48|89.79|88.39|10
1738477080000|2025-02-02 06:18:00|89.87|88.47|89.79|88.39|89.87|88.47|89.78|88.38|17
1738477090000|2025-02-02 06:18:10|89.78|88.38|89.81|88.41|89.81|88.41|89.78|88.38|10
1738477100000|2025-02-02 06:18:20|89.8|88.4|89.81|88.41|89.81|88.41|89.8|88.4|2
1738477110000|2025-02-02 06:18:30|89.8|88.4|89.79|88.39|89.8|88.4|89.79|88.39|4
1738477120000|2025-02-02 06:18:40|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1738477140000|2025-02-02 06:19:00|89.79|88.39|89.78|88.38|89.8|88.4|89.78|88.38|8
1738477150000|2025-02-02 06:19:10|89.76|88.36|89.79|88.39|89.79|88.39|89.76|88.36|6
1738477160000|2025-02-02 06:19:20|89.8|88.4|89.85|88.45|89.85|88.45|89.8|88.4|5
1738477170000|2025-02-02 06:19:30|89.86|88.46|89.84|88.44|89.87|88.47|89.84|88.44|9
1738477180000|2025-02-02 06:19:40|89.85|88.45|89.84|88.44|89.85|88.45|89.84|88.44|2
1738477190000|2025-02-02 06:19:50|89.86|88.46|89.86|88.46|89.86|88.46|89.85|88.45|3
1738477200000|2025-02-02 06:20:00|89.87|88.47|89.9|88.5|89.9|88.5|89.87|88.47|4
1738477220000|2025-02-02 06:20:20|89.89|88.49|89.89|88.49|89.89|88.49|89.88|88.48|3
1738477230000|2025-02-02 06:20:30|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1738477240000|2025-02-02 06:20:40|90.01|88.61|90.01|88.61|90.01|88.61|90.01|88.61|1
1738477250000|2025-02-02 06:20:50|89.97|88.57|90.05|88.65|90.06|88.66|89.97|88.57|10
1738477260000|2025-02-02 06:21:00|90.04|88.64|90.02|88.62|90.04|88.64|90.01|88.61|3
1738477270000|2025-02-02 06:21:10|90|88.6|89.97|88.57|90.01|88.61|89.97|88.57|6
1738477280000|2025-02-02 06:21:20|89.98|88.58|89.94|88.54|89.98|88.58|89.94|88.54|5
1738477290000|2025-02-02 06:21:30|89.95|88.55|90.03|88.63|90.03|88.63|89.94|88.54|10
1738477300000|2025-02-02 06:21:40|90.02|88.62|90.04|88.64|90.04|88.64|90.01|88.61|6
1738477310000|2025-02-02 06:21:50|90.05|88.65|90.08|88.68|90.09|88.69|90.05|88.65|5
1738477330000|2025-02-02 06:22:10|90.11|88.71|90.1|88.7|90.11|88.71|90.09|88.69|5
1738477340000|2025-02-02 06:22:20|90.11|88.71|90.09|88.69|90.13|88.73|90.09|88.69|10
1738477350000|2025-02-02 06:22:30|90.1|88.7|90.09|88.69|90.1|88.7|90.09|88.69|6
1738477360000|2025-02-02 06:22:40|90.07|88.67|90.08|88.68|90.08|88.68|90.06|88.66|4
1738477370000|2025-02-02 06:22:50|90.09|88.69|90.09|88.69|90.11|88.71|90.08|88.68|7
1738477390000|2025-02-02 06:23:10|90.1|88.7|90.1|88.7|90.11|88.71|90.08|88.68|4
1738477400000|2025-02-02 06:23:20|90.11|88.71|90.12|88.72|90.12|88.72|90.11|88.71|2
1738477410000|2025-02-02 06:23:30|90.11|88.71|90.1|88.7|90.12|88.72|90.09|88.69|8
1738477420000|2025-02-02 06:23:40|90.09|88.69|90.05|88.65|90.09|88.69|90.05|88.65|5
1738477430000|2025-02-02 06:23:50|90.04|88.64|90.03|88.63|90.04|88.64|90.03|88.63|2
1738477440000|2025-02-02 06:24:00|90.02|88.62|90.04|88.64|90.04|88.64|90.02|88.62|6
1738477450000|2025-02-02 06:24:10|90.03|88.63|90.01|88.61|90.03|88.63|90.01|88.61|5
1738477460000|2025-02-02 06:24:20|90|88.6|89.98|88.58|90|88.6|89.98|88.58|6
1738477470000|2025-02-02 06:24:30|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1738477480000|2025-02-02 06:24:40|90|88.6|89.98|88.58|90|88.6|89.98|88.58|3
1738477490000|2025-02-02 06:24:50|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|3
1738477500000|2025-02-02 06:25:00|89.98|88.58|89.97|88.57|89.98|88.58|89.97|88.57|4
1738477510000|2025-02-02 06:25:10|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1738477530000|2025-02-02 06:25:30|90|88.6|90.01|88.61|90.01|88.61|89.98|88.58|8
1738477540000|2025-02-02 06:25:40|90|88.6|90.06|88.66|90.08|88.68|90|88.6|9
1738477550000|2025-02-02 06:25:50|90.05|88.65|90.05|88.65|90.06|88.66|90.05|88.65|3
1738477560000|2025-02-02 06:26:00|90.04|88.64|90.04|88.64|90.04|88.64|90|88.6|9
1738477570000|2025-02-02 06:26:10|90.03|88.63|89.94|88.54|90.03|88.63|89.94|88.54|8
1738477580000|2025-02-02 06:26:20|89.93|88.53|89.93|88.53|89.94|88.54|89.93|88.53|3
1738477590000|2025-02-02 06:26:30|89.92|88.52|89.87|88.47|89.92|88.52|89.87|88.47|5
1738477600000|2025-02-02 06:26:40|89.86|88.46|89.87|88.47|89.88|88.48|89.86|88.46|4
1738477610000|2025-02-02 06:26:50|89.89|88.49|89.9|88.5|89.92|88.52|89.89|88.49|4
1738477620000|2025-02-02 06:27:00|89.91|88.51|89.93|88.53|89.94|88.54|89.91|88.51|4
1738477630000|2025-02-02 06:27:10|89.94|88.54|90.03|88.63|90.03|88.63|89.94|88.54|7
1738477640000|2025-02-02 06:27:20|90.04|88.64|90.05|88.65|90.05|88.65|90.04|88.64|2
1738477650000|2025-02-02 06:27:30|90.07|88.67|90.06|88.66|90.07|88.67|90.06|88.66|4
1738477660000|2025-02-02 06:27:40|90.11|88.71|90.1|88.7|90.12|88.72|90.1|88.7|9
1738477670000|2025-02-02 06:27:50|90.11|88.71|90.07|88.67|90.11|88.71|90.06|88.66|9
1738477680000|2025-02-02 06:28:00|90.08|88.68|90.13|88.73|90.13|88.73|90.07|88.67|11
1738477690000|2025-02-02 06:28:10|90.12|88.72|90.15|88.75|90.15|88.75|90.07|88.67|10
1738477700000|2025-02-02 06:28:20|90.17|88.77|90.19|88.79|90.2|88.8|90.17|88.77|8
1738477710000|2025-02-02 06:28:30|90.2|88.8|90.2|88.8|90.2|88.8|90.2|88.8|1
1738477730000|2025-02-02 06:28:50|90.21|88.81|90.2|88.8|90.21|88.81|90.19|88.79|4
1738477750000|2025-02-02 06:29:10|90.19|88.79|90.17|88.77|90.2|88.8|90.17|88.77|5
1738477760000|2025-02-02 06:29:20|90.2|88.8|90.24|88.84|90.25|88.85|90.2|88.8|10
1738477770000|2025-02-02 06:29:30|90.23|88.83|90.21|88.81|90.23|88.83|90.21|88.81|5
1738477780000|2025-02-02 06:29:40|90.2|88.8|90.22|88.82|90.24|88.84|90.17|88.77|11
1738477790000|2025-02-02 06:29:50|90.21|88.81|90.21|88.81|90.22|88.82|90.19|88.79|6
1738477800000|2025-02-02 06:30:00|90.23|88.83|90.2|88.8|90.23|88.83|90.2|88.8|13
1738477810000|2025-02-02 06:30:10|90.19|88.79|90.21|88.81|90.21|88.81|90.18|88.78|5
1738477820000|2025-02-02 06:30:20|90.23|88.83|90.23|88.83|90.23|88.83|90.23|88.83|1
1738477830000|2025-02-02 06:30:30|90.24|88.84|90.2|88.8|90.24|88.84|90.18|88.78|9
1738477840000|2025-02-02 06:30:40|90.19|88.79|90.22|88.82|90.24|88.84|90.19|88.79|7
1738477850000|2025-02-02 06:30:50|90.21|88.81|90.17|88.77|90.21|88.81|90.17|88.77|8
1738477860000|2025-02-02 06:31:00|90.16|88.76|90.16|88.76|90.18|88.78|90.13|88.73|9
1738477870000|2025-02-02 06:31:10|90.15|88.75|90.28|88.88|90.29|88.89|90.15|88.75|17
1738477880000|2025-02-02 06:31:20|90.27|88.87|90.24|88.84|90.27|88.87|90.24|88.84|6
1738477890000|2025-02-02 06:31:30|90.26|88.86|90.29|88.89|90.3|88.9|90.26|88.86|5
1738477900000|2025-02-02 06:31:40|90.28|88.88|90.24|88.84|90.28|88.88|90.23|88.83|6
1738477920000|2025-02-02 06:32:00|90.16|88.76|90.18|88.78|90.19|88.79|90.16|88.76|9
1738477930000|2025-02-02 06:32:10|90.19|88.79|90.18|88.78|90.21|88.81|90.18|88.78|8
1738477940000|2025-02-02 06:32:20|90.17|88.77|90.16|88.76|90.19|88.79|90.15|88.75|10
1738477950000|2025-02-02 06:32:30|90.15|88.75|90.09|88.69|90.15|88.75|90.09|88.69|11
1738477960000|2025-02-02 06:32:40|90.1|88.7|90.21|88.81|90.21|88.81|90.1|88.7|11
1738477970000|2025-02-02 06:32:50|90.2|88.8|90.2|88.8|90.21|88.81|90.17|88.77|10
1738477980000|2025-02-02 06:33:00|90.19|88.79|90.12|88.72|90.19|88.79|90.12|88.72|11
1738477990000|2025-02-02 06:33:10|90.11|88.71|90.09|88.69|90.11|88.71|90.08|88.68|6
1738478000000|2025-02-02 06:33:20|90.08|88.68|90.15|88.75|90.15|88.75|90.08|88.68|11
1738478010000|2025-02-02 06:33:30|90.17|88.77|90.15|88.75|90.19|88.79|90.15|88.75|6
1738478020000|2025-02-02 06:33:40|90.13|88.73|90.12|88.72|90.13|88.73|90.11|88.71|4
1738478030000|2025-02-02 06:33:50|90.11|88.71|90.1|88.7|90.11|88.71|90.06|88.66|14
1738478040000|2025-02-02 06:34:00|90.09|88.69|90.12|88.72|90.12|88.72|90.09|88.69|6
1738478050000|2025-02-02 06:34:10|90.15|88.75|90.21|88.81|90.21|88.81|90.14|88.74|8
1738478060000|2025-02-02 06:34:20|90.22|88.82|90.22|88.82|90.23|88.83|90.18|88.78|11
1738478070000|2025-02-02 06:34:30|90.21|88.81|90.19|88.79|90.21|88.81|90.19|88.79|3
1738478080000|2025-02-02 06:34:40|90.2|88.8|90.21|88.81|90.24|88.84|90.2|88.8|7
1738478090000|2025-02-02 06:34:50|90.2|88.8|90.2|88.8|90.2|88.8|90.16|88.76|8
1738478100000|2025-02-02 06:35:00|90.19|88.79|90.15|88.75|90.19|88.79|90.15|88.75|4
1738478120000|2025-02-02 06:35:20|90.14|88.74|90.15|88.75|90.15|88.75|90.13|88.73|6
1738478130000|2025-02-02 06:35:30|90.16|88.76|90.2|88.8|90.2|88.8|90.15|88.75|5
1738478140000|2025-02-02 06:35:40|90.19|88.79|90.26|88.86|90.26|88.86|90.19|88.79|9
1738478150000|2025-02-02 06:35:50|90.27|88.87|90.27|88.87|90.29|88.89|90.25|88.85|13
1738478160000|2025-02-02 06:36:00|90.26|88.86|90.24|88.84|90.26|88.86|90.24|88.84|6
1738478170000|2025-02-02 06:36:10|90.25|88.85|90.27|88.87|90.27|88.87|90.21|88.81|9
1738478180000|2025-02-02 06:36:20|90.28|88.88|90.31|88.91|90.31|88.91|90.27|88.87|6
1738478190000|2025-02-02 06:36:30|90.33|88.93|90.27|88.87|90.34|88.94|90.26|88.86|15
1738478200000|2025-02-02 06:36:40|90.26|88.86|90.25|88.85|90.27|88.87|90.25|88.85|8
1738478210000|2025-02-02 06:36:50|90.27|88.87|90.24|88.84|90.27|88.87|90.24|88.84|4
1738478220000|2025-02-02 06:37:00|90.23|88.83|90.21|88.81|90.23|88.83|90.2|88.8|5
1738478230000|2025-02-02 06:37:10|90.23|88.83|90.23|88.83|90.23|88.83|90.23|88.83|1
1738478240000|2025-02-02 06:37:20|90.26|88.86|90.21|88.81|90.26|88.86|90.2|88.8|9
1738478250000|2025-02-02 06:37:30|90.22|88.82|90.2|88.8|90.22|88.82|90.2|88.8|6
1738478260000|2025-02-02 06:37:40|90.22|88.82|90.21|88.81|90.22|88.82|90.21|88.81|4
1738478270000|2025-02-02 06:37:50|90.22|88.82|90.22|88.82|90.22|88.82|90.22|88.82|1
1738478280000|2025-02-02 06:38:00|90.21|88.81|90.19|88.79|90.21|88.81|90.19|88.79|2
1738478290000|2025-02-02 06:38:10|90.18|88.78|90.16|88.76|90.18|88.78|90.16|88.76|4
1738478310000|2025-02-02 06:38:30|90.15|88.75|90.15|88.75|90.15|88.75|90.15|88.75|1
1738478320000|2025-02-02 06:38:40|90.16|88.76|90.16|88.76|90.18|88.78|90.15|88.75|7
1738478340000|2025-02-02 06:39:00|90.17|88.77|90.16|88.76|90.17|88.77|90.16|88.76|2
1738478350000|2025-02-02 06:39:10|90.15|88.75|90.15|88.75|90.16|88.76|90.12|88.72|7
1738478360000|2025-02-02 06:39:20|90.16|88.76|90.2|88.8|90.21|88.81|90.16|88.76|10
1738478370000|2025-02-02 06:39:30|90.21|88.81|90.23|88.83|90.23|88.83|90.21|88.81|3
1738478380000|2025-02-02 06:39:40|90.24|88.84|90.23|88.83|90.24|88.84|90.23|88.83|4
1738478390000|2025-02-02 06:39:50|90.24|88.84|90.25|88.85|90.26|88.86|90.24|88.84|4
1738478400000|2025-02-02 06:40:00|90.26|88.86|90.25|88.85|90.26|88.86|90.25|88.85|2
1738478410000|2025-02-02 06:40:10|90.26|88.86|90.24|88.84|90.26|88.86|90.22|88.82|7
1738478420000|2025-02-02 06:40:20|90.23|88.83|90.15|88.75|90.24|88.84|90.15|88.75|12
1738478430000|2025-02-02 06:40:30|90.14|88.74|90.08|88.68|90.14|88.74|90.08|88.68|10
1738478440000|2025-02-02 06:40:40|90.07|88.67|90.03|88.63|90.07|88.67|90.03|88.63|7
1738478450000|2025-02-02 06:40:50|90.02|88.62|90.05|88.65|90.05|88.65|90.02|88.62|3
1738478460000|2025-02-02 06:41:00|90.07|88.67|90.06|88.66|90.1|88.7|90.06|88.66|10
1738478470000|2025-02-02 06:41:10|90.07|88.67|90.07|88.67|90.08|88.68|90.07|88.67|3
1738478480000|2025-02-02 06:41:20|90.05|88.65|90.05|88.65|90.07|88.67|90.05|88.65|4
1738478490000|2025-02-02 06:41:30|90.07|88.67|90.06|88.66|90.07|88.67|90.06|88.66|6
1738478510000|2025-02-02 06:41:50|90.11|88.71|90.1|88.7|90.12|88.72|90.1|88.7|5
1738478520000|2025-02-02 06:42:00|90.09|88.69|90.01|88.61|90.09|88.69|90.01|88.61|8
1738478530000|2025-02-02 06:42:10|90|88.6|89.97|88.57|90.01|88.61|89.97|88.57|5
1738478540000|2025-02-02 06:42:20|89.96|88.56|89.96|88.56|89.96|88.56|89.94|88.54|4
1738478550000|2025-02-02 06:42:30|89.94|88.54|89.93|88.53|89.95|88.55|89.92|88.52|7
1738478560000|2025-02-02 06:42:40|89.95|88.55|90.05|88.65|90.05|88.65|89.95|88.55|11
1738478570000|2025-02-02 06:42:50|90.04|88.64|90.03|88.63|90.04|88.64|90.03|88.63|6
1738478580000|2025-02-02 06:43:00|90.04|88.64|89.98|88.58|90.04|88.64|89.98|88.58|9
1738478590000|2025-02-02 06:43:10|90|88.6|89.98|88.58|90|88.6|89.95|88.55|17
1738478600000|2025-02-02 06:43:20|89.99|88.59|89.99|88.59|90.01|88.61|89.98|88.58|9
1738478610000|2025-02-02 06:43:30|90.01|88.61|90.02|88.62|90.02|88.62|90.01|88.61|2
1738478620000|2025-02-02 06:43:40|90.01|88.61|90.02|88.62|90.02|88.62|90.01|88.61|8
1738478630000|2025-02-02 06:43:50|90.01|88.61|90.02|88.62|90.02|88.62|90.01|88.61|4
1738478640000|2025-02-02 06:44:00|90.01|88.61|90.05|88.65|90.05|88.65|90.01|88.61|4
1738478650000|2025-02-02 06:44:10|90.04|88.64|90.04|88.64|90.04|88.64|90.01|88.61|7
1738478660000|2025-02-02 06:44:20|90.05|88.65|90.05|88.65|90.06|88.66|90.05|88.65|3
1738478670000|2025-02-02 06:44:30|90.06|88.66|90.06|88.66|90.06|88.66|90.05|88.65|7
1738478680000|2025-02-02 06:44:40|90.05|88.65|90.05|88.65|90.06|88.66|90.05|88.65|3
1738478710000|2025-02-02 06:45:10|90.06|88.66|90.01|88.61|90.06|88.66|90.01|88.61|8
1738478720000|2025-02-02 06:45:20|89.98|88.58|89.98|88.58|90.02|88.62|89.98|88.58|11
1738478730000|2025-02-02 06:45:30|89.99|88.59|89.99|88.59|90|88.6|89.99|88.59|5
1738478740000|2025-02-02 06:45:40|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1738478750000|2025-02-02 06:45:50|89.95|88.55|89.94|88.54|89.96|88.56|89.93|88.53|7
1738478760000|2025-02-02 06:46:00|89.95|88.55|89.97|88.57|89.97|88.57|89.94|88.54|5
1738478770000|2025-02-02 06:46:10|89.99|88.59|89.91|88.51|89.99|88.59|89.91|88.51|14
1738478780000|2025-02-02 06:46:20|89.9|88.5|89.83|88.43|89.91|88.51|89.83|88.43|12
1738478790000|2025-02-02 06:46:30|89.84|88.44|89.82|88.42|89.84|88.44|89.82|88.42|7
1738478800000|2025-02-02 06:46:40|89.83|88.43|89.76|88.36|89.83|88.43|89.76|88.36|7
1738478810000|2025-02-02 06:46:50|89.79|88.39|89.78|88.38|89.79|88.39|89.76|88.36|5
1738478820000|2025-02-02 06:47:00|89.79|88.39|89.81|88.41|89.82|88.42|89.79|88.39|4
1738478840000|2025-02-02 06:47:20|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1738478850000|2025-02-02 06:47:30|89.79|88.39|89.74|88.34|89.79|88.39|89.74|88.34|8
1738478860000|2025-02-02 06:47:40|89.75|88.35|89.73|88.33|89.75|88.35|89.72|88.32|8
1738478870000|2025-02-02 06:47:50|89.74|88.34|89.73|88.33|89.74|88.34|89.72|88.32|6
1738478880000|2025-02-02 06:48:00|89.71|88.31|89.69|88.29|89.74|88.34|89.69|88.29|9
1738478900000|2025-02-02 06:48:20|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1738478910000|2025-02-02 06:48:30|89.73|88.33|89.75|88.35|89.75|88.35|89.73|88.33|7
1738478920000|2025-02-02 06:48:40|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|2
1738478930000|2025-02-02 06:48:50|89.77|88.37|89.76|88.36|89.77|88.37|89.76|88.36|2
1738478940000|2025-02-02 06:49:00|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1738478950000|2025-02-02 06:49:10|89.79|88.39|89.81|88.41|89.81|88.41|89.79|88.39|5
1738478960000|2025-02-02 06:49:20|89.82|88.42|89.83|88.43|89.87|88.47|89.82|88.42|8
1738478970000|2025-02-02 06:49:30|89.84|88.44|89.82|88.42|89.84|88.44|89.8|88.4|6
1738478980000|2025-02-02 06:49:40|89.84|88.44|89.85|88.45|89.85|88.45|89.84|88.44|2
1738478990000|2025-02-02 06:49:50|89.86|88.46|89.88|88.48|89.89|88.49|89.86|88.46|4
1738479000000|2025-02-02 06:50:00|89.87|88.47|89.82|88.42|89.87|88.47|89.8|88.4|11
1738479010000|2025-02-02 06:50:10|89.81|88.41|89.8|88.4|89.81|88.41|89.78|88.38|8
1738479020000|2025-02-02 06:50:20|89.81|88.41|89.81|88.41|89.81|88.41|89.79|88.39|9
1738479030000|2025-02-02 06:50:30|89.8|88.4|89.78|88.38|89.8|88.4|89.78|88.38|3
1738479040000|2025-02-02 06:50:40|89.79|88.39|89.77|88.37|89.79|88.39|89.76|88.36|5
1738479050000|2025-02-02 06:50:50|89.78|88.38|89.79|88.39|89.79|88.39|89.77|88.37|6
1738479060000|2025-02-02 06:51:00|89.8|88.4|89.83|88.43|89.83|88.43|89.79|88.39|6
1738479070000|2025-02-02 06:51:10|89.82|88.42|89.8|88.4|89.83|88.43|89.8|88.4|7
1738479080000|2025-02-02 06:51:20|89.79|88.39|89.81|88.41|89.81|88.41|89.79|88.39|3
1738479100000|2025-02-02 06:51:40|89.83|88.43|89.81|88.41|89.83|88.43|89.81|88.41|3
1738479110000|2025-02-02 06:51:50|89.83|88.43|89.85|88.45|89.85|88.45|89.83|88.43|5
1738479120000|2025-02-02 06:52:00|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1738479130000|2025-02-02 06:52:10|89.87|88.47|89.88|88.48|89.88|88.48|89.87|88.47|2
1738479140000|2025-02-02 06:52:20|89.89|88.49|89.92|88.52|89.92|88.52|89.89|88.49|8
1738479150000|2025-02-02 06:52:30|89.91|88.51|89.99|88.59|89.99|88.59|89.91|88.51|6
1738479160000|2025-02-02 06:52:40|90.01|88.61|89.96|88.56|90.01|88.61|89.96|88.56|6
1738479170000|2025-02-02 06:52:50|89.97|88.57|89.98|88.58|89.98|88.58|89.96|88.56|3
1738479180000|2025-02-02 06:53:00|89.97|88.57|89.93|88.53|89.98|88.58|89.93|88.53|11
1738479190000|2025-02-02 06:53:10|89.94|88.54|89.96|88.56|89.97|88.57|89.94|88.54|7
1738479200000|2025-02-02 06:53:20|89.95|88.55|89.95|88.55|89.95|88.55|89.94|88.54|3
1738479210000|2025-02-02 06:53:30|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1738479220000|2025-02-02 06:53:40|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1738479230000|2025-02-02 06:53:50|89.97|88.57|89.96|88.56|89.97|88.57|89.96|88.56|4
1738479240000|2025-02-02 06:54:00|89.95|88.55|89.96|88.56|89.96|88.56|89.94|88.54|4
1738479250000|2025-02-02 06:54:10|89.95|88.55|89.97|88.57|89.97|88.57|89.94|88.54|5
1738479260000|2025-02-02 06:54:20|89.96|88.56|89.97|88.57|89.97|88.57|89.96|88.56|4
1738479270000|2025-02-02 06:54:30|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1738479280000|2025-02-02 06:54:40|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1738479300000|2025-02-02 06:55:00|89.98|88.58|89.95|88.55|89.98|88.58|89.95|88.55|6
1738479310000|2025-02-02 06:55:10|89.94|88.54|89.92|88.52|89.94|88.54|89.92|88.52|3
1738479320000|2025-02-02 06:55:20|89.93|88.53|89.93|88.53|89.93|88.53|89.92|88.52|3
1738479330000|2025-02-02 06:55:30|89.92|88.52|89.89|88.49|89.92|88.52|89.88|88.48|6
1738479340000|2025-02-02 06:55:40|89.88|88.48|89.87|88.47|89.9|88.5|89.87|88.47|6
1738479350000|2025-02-02 06:55:50|89.86|88.46|89.87|88.47|89.88|88.48|89.86|88.46|6
1738479360000|2025-02-02 06:56:00|89.86|88.46|89.86|88.46|89.87|88.47|89.85|88.45|6
1738479370000|2025-02-02 06:56:10|89.85|88.45|89.84|88.44|89.85|88.45|89.84|88.44|6
1738479380000|2025-02-02 06:56:20|89.85|88.45|89.81|88.41|89.85|88.45|89.81|88.41|5
1738479390000|2025-02-02 06:56:30|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|4
1738479400000|2025-02-02 06:56:40|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|2
1738479410000|2025-02-02 06:56:50|89.82|88.42|89.82|88.42|89.83|88.43|89.82|88.42|3
1738479420000|2025-02-02 06:57:00|89.81|88.41|89.8|88.4|89.81|88.41|89.78|88.38|5
1738479440000|2025-02-02 06:57:20|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1738479450000|2025-02-02 06:57:30|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1738479460000|2025-02-02 06:57:40|89.82|88.42|89.83|88.43|89.84|88.44|89.82|88.42|6
1738479470000|2025-02-02 06:57:50|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|3
1738479490000|2025-02-02 06:58:10|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1738479500000|2025-02-02 06:58:20|89.81|88.41|89.81|88.41|89.82|88.42|89.81|88.41|3
1738479510000|2025-02-02 06:58:30|89.82|88.42|89.78|88.38|89.82|88.42|89.78|88.38|4
1738479520000|2025-02-02 06:58:40|89.77|88.37|89.72|88.32|89.77|88.37|89.72|88.32|4
1738479530000|2025-02-02 06:58:50|89.71|88.31|89.75|88.35|89.75|88.35|89.71|88.31|5
1738479540000|2025-02-02 06:59:00|89.76|88.36|89.77|88.37|89.78|88.38|89.76|88.36|4
1738479550000|2025-02-02 06:59:10|89.78|88.38|89.82|88.42|89.82|88.42|89.78|88.38|5
1738479560000|2025-02-02 06:59:20|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|5
1738479570000|2025-02-02 06:59:30|89.84|88.44|89.84|88.44|89.86|88.46|89.84|88.44|4
1738479580000|2025-02-02 06:59:40|89.85|88.45|89.87|88.47|89.87|88.47|89.85|88.45|6
1738479600000|2025-02-02 07:00:00|89.88|88.48|89.86|88.46|89.88|88.48|89.85|88.45|5
1738479610000|2025-02-02 07:00:10|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1738479620000|2025-02-02 07:00:20|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1738479630000|2025-02-02 07:00:30|89.87|88.47|89.79|88.39|89.87|88.47|89.79|88.39|8
1738479640000|2025-02-02 07:00:40|89.78|88.38|89.74|88.34|89.78|88.38|89.72|88.32|7
1738479650000|2025-02-02 07:00:50|89.73|88.33|89.71|88.31|89.73|88.33|89.71|88.31|3
1738479660000|2025-02-02 07:01:00|89.7|88.3|89.7|88.3|89.73|88.33|89.7|88.3|6
1738479670000|2025-02-02 07:01:10|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1738479690000|2025-02-02 07:01:30|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1738479700000|2025-02-02 07:01:40|89.75|88.35|89.75|88.35|89.75|88.35|89.72|88.32|6
1738479710000|2025-02-02 07:01:50|89.74|88.34|89.72|88.32|89.74|88.34|89.71|88.31|5
1738479720000|2025-02-02 07:02:00|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1738479730000|2025-02-02 07:02:10|89.71|88.31|89.71|88.31|89.72|88.32|89.71|88.31|3
1738479740000|2025-02-02 07:02:20|89.7|88.3|89.67|88.27|89.7|88.3|89.67|88.27|4
1738479750000|2025-02-02 07:02:30|89.66|88.26|89.69|88.29|89.69|88.29|89.65|88.25|5
1738479760000|2025-02-02 07:02:40|89.68|88.28|89.7|88.3|89.7|88.3|89.66|88.26|6
1738479770000|2025-02-02 07:02:50|89.71|88.31|89.72|88.32|89.72|88.32|89.69|88.29|5
1738479780000|2025-02-02 07:03:00|89.73|88.33|89.69|88.29|89.73|88.33|89.69|88.29|5
1738479790000|2025-02-02 07:03:10|89.68|88.28|89.64|88.24|89.68|88.28|89.64|88.24|6
1738479800000|2025-02-02 07:03:20|89.63|88.23|89.65|88.25|89.65|88.25|89.63|88.23|5
1738479830000|2025-02-02 07:03:50|89.66|88.26|89.73|88.33|89.73|88.33|89.66|88.26|13
1738479840000|2025-02-02 07:04:00|89.7|88.3|89.65|88.25|89.7|88.3|89.65|88.25|6
1738479850000|2025-02-02 07:04:10|89.64|88.24|89.61|88.21|89.65|88.25|89.61|88.21|8
1738479860000|2025-02-02 07:04:20|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|4
1738479880000|2025-02-02 07:04:40|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1738479890000|2025-02-02 07:04:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1738479910000|2025-02-02 07:05:10|89.6|88.2|89.61|88.21|89.62|88.22|89.6|88.2|9
1738479920000|2025-02-02 07:05:20|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1738479930000|2025-02-02 07:05:30|89.6|88.2|89.54|88.14|89.6|88.2|89.54|88.14|5
1738479940000|2025-02-02 07:05:40|89.53|88.13|89.5|88.1|89.53|88.13|89.5|88.1|5
1738479950000|2025-02-02 07:05:50|89.49|88.09|89.47|88.07|89.49|88.09|89.46|88.06|8
1738479960000|2025-02-02 07:06:00|89.46|88.06|89.45|88.05|89.47|88.07|89.43|88.03|9
1738479970000|2025-02-02 07:06:10|89.44|88.04|89.45|88.05|89.46|88.06|89.44|88.04|6
1738479980000|2025-02-02 07:06:20|89.44|88.04|89.44|88.04|89.45|88.05|89.44|88.04|5
1738479990000|2025-02-02 07:06:30|89.45|88.05|89.52|88.12|89.52|88.12|89.45|88.05|10
1738480000000|2025-02-02 07:06:40|89.53|88.13|89.56|88.16|89.56|88.16|89.53|88.13|3
1738480010000|2025-02-02 07:06:50|89.55|88.15|89.46|88.06|89.55|88.15|89.45|88.05|9
1738480020000|2025-02-02 07:07:00|89.45|88.05|89.39|87.99|89.45|88.05|89.39|87.99|9
1738480030000|2025-02-02 07:07:10|89.38|87.98|89.42|88.02|89.42|88.02|89.38|87.98|6
1738480040000|2025-02-02 07:07:20|89.41|88.01|89.44|88.04|89.44|88.04|89.4|88|5
1738480050000|2025-02-02 07:07:30|89.43|88.03|89.44|88.04|89.45|88.05|89.43|88.03|4
1738480060000|2025-02-02 07:07:40|89.45|88.05|89.51|88.11|89.51|88.11|89.45|88.05|7
1738480080000|2025-02-02 07:08:00|89.58|88.18|89.58|88.18|89.58|88.18|89.56|88.16|5
1738480090000|2025-02-02 07:08:10|89.59|88.19|89.64|88.24|89.64|88.24|89.58|88.18|9
1738480100000|2025-02-02 07:08:20|89.62|88.22|89.57|88.17|89.62|88.22|89.57|88.17|5
1738480110000|2025-02-02 07:08:30|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1738480130000|2025-02-02 07:08:50|89.57|88.17|89.61|88.21|89.61|88.21|89.57|88.17|7
1738480140000|2025-02-02 07:09:00|89.6|88.2|89.53|88.13|89.61|88.21|89.53|88.13|10
1738480150000|2025-02-02 07:09:10|89.51|88.11|89.5|88.1|89.52|88.12|89.49|88.09|5
1738480160000|2025-02-02 07:09:20|89.49|88.09|89.5|88.1|89.51|88.11|89.48|88.08|6
1738480170000|2025-02-02 07:09:30|89.49|88.09|89.49|88.09|89.5|88.1|89.49|88.09|7
1738480180000|2025-02-02 07:09:40|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|4
1738480190000|2025-02-02 07:09:50|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|4
1738480200000|2025-02-02 07:10:00|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1738480210000|2025-02-02 07:10:10|89.53|88.13|89.49|88.09|89.53|88.13|89.47|88.07|9
1738480220000|2025-02-02 07:10:20|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|3
1738480230000|2025-02-02 07:10:30|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1738480240000|2025-02-02 07:10:40|89.51|88.11|89.56|88.16|89.56|88.16|89.51|88.11|5
1738480250000|2025-02-02 07:10:50|89.57|88.17|89.62|88.22|89.62|88.22|89.57|88.17|7
1738480270000|2025-02-02 07:11:10|89.64|88.24|89.64|88.24|89.64|88.24|89.63|88.23|3
1738480280000|2025-02-02 07:11:20|89.65|88.25|89.69|88.29|89.7|88.3|89.65|88.25|7
1738480290000|2025-02-02 07:11:30|89.67|88.27|89.7|88.3|89.7|88.3|89.67|88.27|6
1738480300000|2025-02-02 07:11:40|89.71|88.31|89.69|88.29|89.73|88.33|89.69|88.29|10
1738480310000|2025-02-02 07:11:50|89.67|88.27|89.68|88.28|89.69|88.29|89.67|88.27|6
1738480320000|2025-02-02 07:12:00|89.67|88.27|89.66|88.26|89.69|88.29|89.65|88.25|8
1738480330000|2025-02-02 07:12:10|89.65|88.25|89.65|88.25|89.66|88.26|89.64|88.24|5
1738480340000|2025-02-02 07:12:20|89.64|88.24|89.64|88.24|89.65|88.25|89.63|88.23|5
1738480350000|2025-02-02 07:12:30|89.63|88.23|89.61|88.21|89.63|88.23|89.61|88.21|3
1738480360000|2025-02-02 07:12:40|89.63|88.23|89.67|88.27|89.67|88.27|89.63|88.23|4
1738480370000|2025-02-02 07:12:50|89.66|88.26|89.67|88.27|89.67|88.27|89.65|88.25|4
1738480380000|2025-02-02 07:13:00|89.66|88.26|89.7|88.3|89.7|88.3|89.66|88.26|5
1738480390000|2025-02-02 07:13:10|89.69|88.29|89.7|88.3|89.7|88.3|89.67|88.27|6
1738480400000|2025-02-02 07:13:20|89.71|88.31|89.72|88.32|89.72|88.32|89.71|88.31|2
1738480410000|2025-02-02 07:13:30|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1738480420000|2025-02-02 07:13:40|89.72|88.32|89.77|88.37|89.77|88.37|89.72|88.32|5
1738480430000|2025-02-02 07:13:50|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1738480440000|2025-02-02 07:14:00|89.78|88.38|89.78|88.38|89.79|88.39|89.77|88.37|5
1738480450000|2025-02-02 07:14:10|89.77|88.37|89.76|88.36|89.77|88.37|89.76|88.36|2
1738480470000|2025-02-02 07:14:30|89.79|88.39|89.82|88.42|89.82|88.42|89.79|88.39|4
1738480480000|2025-02-02 07:14:40|89.81|88.41|89.77|88.37|89.81|88.41|89.77|88.37|5
1738480490000|2025-02-02 07:14:50|89.78|88.38|89.77|88.37|89.79|88.39|89.77|88.37|8
1738480500000|2025-02-02 07:15:00|89.78|88.38|89.82|88.42|89.82|88.42|89.77|88.37|7
1738480510000|2025-02-02 07:15:10|89.83|88.43|89.75|88.35|89.83|88.43|89.75|88.35|14
1738480520000|2025-02-02 07:15:20|89.72|88.32|89.73|88.33|89.73|88.33|89.72|88.32|2
1738480530000|2025-02-02 07:15:30|89.74|88.34|89.72|88.32|89.76|88.36|89.72|88.32|8
1738480540000|2025-02-02 07:15:40|89.73|88.33|89.69|88.29|89.76|88.36|89.69|88.29|12
1738480550000|2025-02-02 07:15:50|89.7|88.3|89.73|88.33|89.74|88.34|89.68|88.28|9
1738480560000|2025-02-02 07:16:00|89.74|88.34|89.78|88.38|89.78|88.38|89.74|88.34|6
1738480570000|2025-02-02 07:16:10|89.79|88.39|89.84|88.44|89.84|88.44|89.79|88.39|5
1738480580000|2025-02-02 07:16:20|89.83|88.43|89.8|88.4|89.83|88.43|89.8|88.4|4
1738480590000|2025-02-02 07:16:30|89.79|88.39|89.74|88.34|89.79|88.39|89.74|88.34|10
1738480600000|2025-02-02 07:16:40|89.76|88.36|89.73|88.33|89.77|88.37|89.72|88.32|9
1738480620000|2025-02-02 07:17:00|89.72|88.32|89.7|88.3|89.72|88.32|89.7|88.3|10
1738480630000|2025-02-02 07:17:10|89.71|88.31|89.73|88.33|89.73|88.33|89.68|88.28|7
1738480640000|2025-02-02 07:17:20|89.71|88.31|89.7|88.3|89.74|88.34|89.68|88.28|10
1738480650000|2025-02-02 07:17:30|89.69|88.29|89.69|88.29|89.7|88.3|89.69|88.29|3
1738480670000|2025-02-02 07:17:50|89.7|88.3|89.74|88.34|89.74|88.34|89.7|88.3|6
1738480680000|2025-02-02 07:18:00|89.73|88.33|89.65|88.25|89.73|88.33|89.65|88.25|9
1738480690000|2025-02-02 07:18:10|89.64|88.24|89.61|88.21|89.65|88.25|89.61|88.21|10
1738480700000|2025-02-02 07:18:20|89.62|88.22|89.59|88.19|89.62|88.22|89.58|88.18|8
1738480710000|2025-02-02 07:18:30|89.58|88.18|89.62|88.22|89.62|88.22|89.58|88.18|7
1738480720000|2025-02-02 07:18:40|89.61|88.21|89.57|88.17|89.61|88.21|89.56|88.16|9
1738480730000|2025-02-02 07:18:50|89.58|88.18|89.53|88.13|89.58|88.18|89.53|88.13|9
1738480740000|2025-02-02 07:19:00|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|3
1738480750000|2025-02-02 07:19:10|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1738480760000|2025-02-02 07:19:20|89.55|88.15|89.54|88.14|89.57|88.17|89.54|88.14|7
1738480770000|2025-02-02 07:19:30|89.53|88.13|89.57|88.17|89.57|88.17|89.53|88.13|6
1738480780000|2025-02-02 07:19:40|89.56|88.16|89.55|88.15|89.57|88.17|89.55|88.15|3
1738480790000|2025-02-02 07:19:50|89.54|88.14|89.59|88.19|89.59|88.19|89.54|88.14|5
1738480800000|2025-02-02 07:20:00|89.58|88.18|89.56|88.16|89.6|88.2|89.55|88.15|7
1738480810000|2025-02-02 07:20:10|89.55|88.15|89.55|88.15|89.56|88.16|89.52|88.12|9
1738480820000|2025-02-02 07:20:20|89.56|88.16|89.56|88.16|89.59|88.19|89.56|88.16|10
1738480830000|2025-02-02 07:20:30|89.55|88.15|89.54|88.14|89.57|88.17|89.53|88.13|7
1738480840000|2025-02-02 07:20:40|89.55|88.15|89.49|88.09|89.55|88.15|89.49|88.09|7
1738480860000|2025-02-02 07:21:00|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1738480870000|2025-02-02 07:21:10|89.5|88.1|89.49|88.09|89.53|88.13|89.49|88.09|7
1738480880000|2025-02-02 07:21:20|89.5|88.1|89.49|88.09|89.5|88.1|89.48|88.08|8
1738480890000|2025-02-02 07:21:30|89.5|88.1|89.47|88.07|89.52|88.12|89.47|88.07|8
1738480900000|2025-02-02 07:21:40|89.46|88.06|89.49|88.09|89.49|88.09|89.46|88.06|6
1738480910000|2025-02-02 07:21:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1738480920000|2025-02-02 07:22:00|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|9
1738480930000|2025-02-02 07:22:10|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1738480940000|2025-02-02 07:22:20|89.53|88.13|89.55|88.15|89.55|88.15|89.53|88.13|5
1738480950000|2025-02-02 07:22:30|89.56|88.16|89.58|88.18|89.59|88.19|89.56|88.16|5
1738480960000|2025-02-02 07:22:40|89.59|88.19|89.58|88.18|89.61|88.21|89.58|88.18|5
1738480970000|2025-02-02 07:22:50|89.57|88.17|89.59|88.19|89.59|88.19|89.56|88.16|9
1738480980000|2025-02-02 07:23:00|89.58|88.18|89.61|88.21|89.61|88.21|89.58|88.18|4
1738480990000|2025-02-02 07:23:10|89.6|88.2|89.65|88.25|89.65|88.25|89.6|88.2|4
1738481000000|2025-02-02 07:23:20|89.64|88.24|89.6|88.2|89.64|88.24|89.56|88.16|11
1738481020000|2025-02-02 07:23:40|89.59|88.19|89.65|88.25|89.65|88.25|89.59|88.19|7
1738481030000|2025-02-02 07:23:50|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1738481040000|2025-02-02 07:24:00|89.66|88.26|89.64|88.24|89.66|88.26|89.63|88.23|4
1738481060000|2025-02-02 07:24:20|89.66|88.26|89.68|88.28|89.68|88.28|89.66|88.26|3
1738481070000|2025-02-02 07:24:30|89.67|88.27|89.68|88.28|89.68|88.28|89.66|88.26|4
1738481080000|2025-02-02 07:24:40|89.67|88.27|89.62|88.22|89.67|88.27|89.62|88.22|8
1738481090000|2025-02-02 07:24:50|89.61|88.21|89.63|88.23|89.63|88.23|89.61|88.21|3
1738481100000|2025-02-02 07:25:00|89.64|88.24|89.56|88.16|89.64|88.24|89.56|88.16|9
1738481110000|2025-02-02 07:25:10|89.57|88.17|89.59|88.19|89.6|88.2|89.57|88.17|7
1738481120000|2025-02-02 07:25:20|89.57|88.17|89.52|88.12|89.57|88.17|89.52|88.12|8
1738481130000|2025-02-02 07:25:30|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|4
1738481140000|2025-02-02 07:25:40|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1738481150000|2025-02-02 07:25:50|89.52|88.12|89.44|88.04|89.52|88.12|89.44|88.04|6
1738481160000|2025-02-02 07:26:00|89.45|88.05|89.46|88.06|89.47|88.07|89.45|88.05|9
1738481170000|2025-02-02 07:26:10|89.45|88.05|89.39|87.99|89.45|88.05|89.39|87.99|11
1738481180000|2025-02-02 07:26:20|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1738481190000|2025-02-02 07:26:30|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1738481200000|2025-02-02 07:26:40|89.38|87.98|89.37|87.97|89.39|87.99|89.37|87.97|11
1738481210000|2025-02-02 07:26:50|89.39|87.99|89.37|87.97|89.39|87.99|89.37|87.97|8
1738481220000|2025-02-02 07:27:00|89.36|87.96|89.28|87.88|89.36|87.96|89.28|87.88|5
1738481230000|2025-02-02 07:27:10|89.27|87.87|89.19|87.79|89.27|87.87|89.19|87.79|11
1738481240000|2025-02-02 07:27:20|89.2|87.8|89.19|87.79|89.2|87.8|89.19|87.79|2
1738481250000|2025-02-02 07:27:30|89.17|87.77|89.14|87.74|89.17|87.77|89.14|87.74|4
1738481260000|2025-02-02 07:27:40|89.13|87.73|89.15|87.75|89.15|87.75|89.13|87.73|7
1738481270000|2025-02-02 07:27:50|89.16|87.76|89.16|87.76|89.18|87.78|89.16|87.76|6
1738481280000|2025-02-02 07:28:00|89.15|87.75|89.14|87.74|89.16|87.76|89.14|87.74|5
1738481290000|2025-02-02 07:28:10|89.16|87.76|89.11|87.71|89.18|87.78|89.11|87.71|9
1738481300000|2025-02-02 07:28:20|89.12|87.72|89.13|87.73|89.13|87.73|89.12|87.72|2
1738481310000|2025-02-02 07:28:30|89.12|87.72|89.13|87.73|89.13|87.73|89.11|87.71|4
1738481320000|2025-02-02 07:28:40|89.12|87.72|89.1|87.7|89.14|87.74|89.09|87.69|11
1738481330000|2025-02-02 07:28:50|89.11|87.71|89.12|87.72|89.12|87.72|89.11|87.71|4
1738481340000|2025-02-02 07:29:00|89.11|87.71|89.1|87.7|89.12|87.72|89.07|87.67|13
1738481350000|2025-02-02 07:29:10|89.11|87.71|89.1|87.7|89.11|87.71|89.09|87.69|5
1738481360000|2025-02-02 07:29:20|89.11|87.71|89.11|87.71|89.11|87.71|89.11|87.71|1
1738481370000|2025-02-02 07:29:30|89.12|87.72|89.12|87.72|89.13|87.73|89.11|87.71|9
1738481380000|2025-02-02 07:29:40|89.13|87.73|89.13|87.73|89.13|87.73|89.12|87.72|3
1738481390000|2025-02-02 07:29:50|89.12|87.72|89.11|87.71|89.12|87.72|89.09|87.69|5
1738481400000|2025-02-02 07:30:00|89.1|87.7|89.18|87.78|89.18|87.78|89.09|87.69|11
1738481410000|2025-02-02 07:30:10|89.15|87.75|89.26|87.86|89.27|87.87|89.15|87.75|13
1738481420000|2025-02-02 07:30:20|89.23|87.83|89.1|87.7|89.23|87.83|89.1|87.7|14
1738481430000|2025-02-02 07:30:30|89.09|87.69|89.07|87.67|89.1|87.7|89.07|87.67|9
1738481450000|2025-02-02 07:30:50|88.99|87.59|88.94|87.54|88.99|87.59|88.94|87.54|5
1738481460000|2025-02-02 07:31:00|88.89|87.49|88.95|87.55|88.95|87.55|88.89|87.49|7
1738481470000|2025-02-02 07:31:10|88.94|87.54|88.96|87.56|88.98|87.58|88.94|87.54|8
1738481480000|2025-02-02 07:31:20|88.97|87.57|88.95|87.55|88.97|87.57|88.95|87.55|3
1738481490000|2025-02-02 07:31:30|88.97|87.57|88.98|87.58|89|87.6|88.97|87.57|5
1738481500000|2025-02-02 07:31:40|88.99|87.59|89|87.6|89.02|87.62|88.98|87.58|9
1738481510000|2025-02-02 07:31:50|88.98|87.58|88.93|87.53|88.98|87.58|88.93|87.53|6
1738481520000|2025-02-02 07:32:00|88.94|87.54|88.92|87.52|88.94|87.54|88.92|87.52|5
1738481530000|2025-02-02 07:32:10|88.93|87.53|88.94|87.54|88.94|87.54|88.92|87.52|6
1738481540000|2025-02-02 07:32:20|88.95|87.55|88.99|87.59|88.99|87.59|88.94|87.54|7
1738481550000|2025-02-02 07:32:30|88.98|87.58|88.97|87.57|88.98|87.58|88.94|87.54|9
1738481560000|2025-02-02 07:32:40|88.96|87.56|88.96|87.56|88.99|87.59|88.96|87.56|8
1738481570000|2025-02-02 07:32:50|88.95|87.55|88.93|87.53|88.95|87.55|88.93|87.53|3
1738481580000|2025-02-02 07:33:00|88.92|87.52|88.96|87.56|88.98|87.58|88.92|87.52|8
1738481590000|2025-02-02 07:33:10|88.97|87.57|89.01|87.61|89.01|87.61|88.96|87.56|10
1738481600000|2025-02-02 07:33:20|89.03|87.63|89.03|87.63|89.03|87.63|89.02|87.62|3
1738481610000|2025-02-02 07:33:30|89.04|87.64|89.02|87.62|89.05|87.65|89.02|87.62|5
1738481620000|2025-02-02 07:33:40|89.04|87.64|89.04|87.64|89.04|87.64|89.04|87.64|1
1738481630000|2025-02-02 07:33:50|89.03|87.63|89.03|87.63|89.03|87.63|89.03|87.63|1
1738481640000|2025-02-02 07:34:00|89.01|87.61|88.99|87.59|89.01|87.61|88.98|87.58|6
1738481650000|2025-02-02 07:34:10|89|87.6|89.04|87.64|89.05|87.65|89|87.6|7
1738481660000|2025-02-02 07:34:20|89.03|87.63|89.03|87.63|89.03|87.63|89.02|87.62|3
1738481670000|2025-02-02 07:34:30|89.02|87.62|89.01|87.61|89.03|87.63|89.01|87.61|6
1738481680000|2025-02-02 07:34:40|89.02|87.62|89.01|87.61|89.02|87.62|89.01|87.61|2
1738481690000|2025-02-02 07:34:50|89.02|87.62|89.05|87.65|89.05|87.65|89.02|87.62|5
1738481700000|2025-02-02 07:35:00|89.03|87.63|88.97|87.57|89.03|87.63|88.97|87.57|8
1738481710000|2025-02-02 07:35:10|88.98|87.58|88.97|87.57|88.98|87.58|88.97|87.57|2
1738481720000|2025-02-02 07:35:20|88.98|87.58|88.96|87.56|89|87.6|88.96|87.56|6
1738481730000|2025-02-02 07:35:30|88.95|87.55|88.96|87.56|88.97|87.57|88.94|87.54|5
1738481740000|2025-02-02 07:35:40|88.98|87.58|89.02|87.62|89.02|87.62|88.98|87.58|6
1738481750000|2025-02-02 07:35:50|89.01|87.61|88.99|87.59|89.01|87.61|88.99|87.59|3
1738481760000|2025-02-02 07:36:00|89|87.6|88.94|87.54|89.01|87.61|88.94|87.54|9
1738481770000|2025-02-02 07:36:10|88.93|87.53|88.93|87.53|88.93|87.53|88.92|87.52|3
1738481780000|2025-02-02 07:36:20|88.92|87.52|88.91|87.51|88.92|87.52|88.86|87.46|10
1738481790000|2025-02-02 07:36:30|88.88|87.48|88.91|87.51|88.91|87.51|88.88|87.48|8
1738481800000|2025-02-02 07:36:40|88.92|87.52|88.89|87.49|88.94|87.54|88.88|87.48|8
1738481810000|2025-02-02 07:36:50|88.87|87.47|88.82|87.42|88.87|87.47|88.81|87.41|8
1738481820000|2025-02-02 07:37:00|88.83|87.43|88.83|87.43|88.85|87.45|88.83|87.43|4
1738481840000|2025-02-02 07:37:20|88.82|87.42|88.82|87.42|88.82|87.42|88.81|87.41|5
1738481850000|2025-02-02 07:37:30|88.81|87.41|88.76|87.36|88.81|87.41|88.76|87.36|6
1738481860000|2025-02-02 07:37:40|88.77|87.37|88.77|87.37|88.77|87.37|88.77|87.37|1
1738481870000|2025-02-02 07:37:50|88.76|87.36|88.74|87.34|88.76|87.36|88.74|87.34|3
1738481880000|2025-02-02 07:38:00|88.75|87.35|88.71|87.31|88.77|87.37|88.71|87.31|10
1738481890000|2025-02-02 07:38:10|88.72|87.32|88.7|87.3|88.72|87.32|88.68|87.28|6
1738481900000|2025-02-02 07:38:20|88.69|87.29|88.7|87.3|88.72|87.32|88.68|87.28|8
1738481910000|2025-02-02 07:38:30|88.69|87.29|88.69|87.29|88.7|87.3|88.68|87.28|6
1738481920000|2025-02-02 07:38:40|88.68|87.28|88.68|87.28|88.68|87.28|88.67|87.27|5
1738481930000|2025-02-02 07:38:50|88.67|87.27|88.68|87.28|88.68|87.28|88.67|87.27|2
1738481940000|2025-02-02 07:39:00|88.69|87.29|88.73|87.33|88.76|87.36|88.69|87.29|8
1738481950000|2025-02-02 07:39:10|88.74|87.34|88.71|87.31|88.74|87.34|88.71|87.31|7
1738481960000|2025-02-02 07:39:20|88.7|87.3|88.67|87.27|88.71|87.31|88.67|87.27|4
1738481970000|2025-02-02 07:39:30|88.66|87.26|88.64|87.24|88.66|87.26|88.63|87.23|8
1738481980000|2025-02-02 07:39:40|88.63|87.23|88.63|87.23|88.64|87.24|88.62|87.22|5
1738481990000|2025-02-02 07:39:50|88.65|87.25|88.65|87.25|88.65|87.25|88.63|87.23|7
1738482000000|2025-02-02 07:40:00|88.64|87.24|88.64|87.24|88.64|87.24|88.63|87.23|3
1738482010000|2025-02-02 07:40:10|88.62|87.22|88.59|87.19|88.62|87.22|88.59|87.19|8
1738482020000|2025-02-02 07:40:20|88.6|87.2|88.63|87.23|88.63|87.23|88.59|87.19|6
1738482040000|2025-02-02 07:40:40|88.6|87.2|88.56|87.16|88.6|87.2|88.56|87.16|6
1738482050000|2025-02-02 07:40:50|88.55|87.15|88.55|87.15|88.55|87.15|88.55|87.15|1
1738482060000|2025-02-02 07:41:00|88.56|87.16|88.54|87.14|88.56|87.16|88.52|87.12|7
1738482070000|2025-02-02 07:41:10|88.55|87.15|88.47|87.07|88.58|87.18|88.47|87.07|7
1738482080000|2025-02-02 07:41:20|88.48|87.08|88.47|87.07|88.48|87.08|88.46|87.06|4
1738482090000|2025-02-02 07:41:30|88.46|87.06|88.39|86.99|88.49|87.09|88.39|86.99|9
1738482100000|2025-02-02 07:41:40|88.4|87|88.37|86.97|88.41|87.01|88.35|86.95|8
1738482110000|2025-02-02 07:41:50|88.36|86.96|88.3|86.9|88.37|86.97|88.3|86.9|7
1738482120000|2025-02-02 07:42:00|88.31|86.91|88.28|86.88|88.33|86.93|88.28|86.88|6
1738482130000|2025-02-02 07:42:10|88.3|86.9|88.3|86.9|88.35|86.95|88.3|86.9|7
1738482140000|2025-02-02 07:42:20|88.29|86.89|88.3|86.9|88.32|86.92|88.29|86.89|5
1738482150000|2025-02-02 07:42:30|88.29|86.89|88.29|86.89|88.29|86.89|88.27|86.87|4
1738482160000|2025-02-02 07:42:40|88.28|86.88|88.32|86.92|88.32|86.92|88.27|86.87|7
1738482170000|2025-02-02 07:42:50|88.33|86.93|88.36|86.96|88.36|86.96|88.3|86.9|9
1738482180000|2025-02-02 07:43:00|88.35|86.95|88.38|86.98|88.38|86.98|88.29|86.89|11
1738482190000|2025-02-02 07:43:10|88.41|87.01|88.4|87|88.42|87.02|88.38|86.98|12
1738482200000|2025-02-02 07:43:20|88.38|86.98|88.37|86.97|88.39|86.99|88.37|86.97|7
1738482210000|2025-02-02 07:43:30|88.38|86.98|88.4|87|88.41|87.01|88.37|86.97|7
1738482230000|2025-02-02 07:43:50|88.46|87.06|88.53|87.13|88.53|87.13|88.46|87.06|8
1738482240000|2025-02-02 07:44:00|88.54|87.14|88.62|87.22|88.63|87.23|88.54|87.14|10
1738482250000|2025-02-02 07:44:10|88.63|87.23|88.61|87.21|88.63|87.23|88.6|87.2|11
1738482260000|2025-02-02 07:44:20|88.62|87.22|88.62|87.22|88.63|87.23|88.61|87.21|7
1738482270000|2025-02-02 07:44:30|88.63|87.23|88.63|87.23|88.63|87.23|88.62|87.22|7
1738482280000|2025-02-02 07:44:40|88.62|87.22|88.56|87.16|88.62|87.22|88.56|87.16|9
1738482290000|2025-02-02 07:44:50|88.58|87.18|88.59|87.19|88.59|87.19|88.57|87.17|5
1738482300000|2025-02-02 07:45:00|88.58|87.18|88.57|87.17|88.58|87.18|88.53|87.13|8
1738482310000|2025-02-02 07:45:10|88.56|87.16|88.64|87.24|88.64|87.24|88.56|87.16|9
1738482320000|2025-02-02 07:45:20|88.66|87.26|88.73|87.33|88.73|87.33|88.65|87.25|10
1738482330000|2025-02-02 07:45:30|88.72|87.32|88.76|87.36|88.76|87.36|88.72|87.32|8
1738482340000|2025-02-02 07:45:40|88.77|87.37|88.71|87.31|88.78|87.38|88.71|87.31|8
1738482350000|2025-02-02 07:45:50|88.7|87.3|88.75|87.35|88.75|87.35|88.69|87.29|13
1738482360000|2025-02-02 07:46:00|88.76|87.36|88.79|87.39|88.79|87.39|88.76|87.36|6
1738482370000|2025-02-02 07:46:10|88.78|87.38|88.69|87.29|88.78|87.38|88.69|87.29|11
1738482380000|2025-02-02 07:46:20|88.7|87.3|88.69|87.29|88.71|87.31|88.69|87.29|8
1738482390000|2025-02-02 07:46:30|88.68|87.28|88.7|87.3|88.7|87.3|88.64|87.24|15
1738482400000|2025-02-02 07:46:40|88.69|87.29|88.66|87.26|88.69|87.29|88.64|87.24|6
1738482410000|2025-02-02 07:46:50|88.67|87.27|88.69|87.29|88.69|87.29|88.67|87.27|7
1738482430000|2025-02-02 07:47:10|88.62|87.22|88.62|87.22|88.62|87.22|88.61|87.21|5
1738482440000|2025-02-02 07:47:20|88.61|87.21|88.62|87.22|88.65|87.25|88.59|87.19|10
1738482450000|2025-02-02 07:47:30|88.63|87.23|88.62|87.22|88.67|87.27|88.61|87.21|12
1738482460000|2025-02-02 07:47:40|88.64|87.24|88.57|87.17|88.64|87.24|88.57|87.17|9
1738482470000|2025-02-02 07:47:50|88.58|87.18|88.58|87.18|88.59|87.19|88.56|87.16|8
1738482480000|2025-02-02 07:48:00|88.57|87.17|88.55|87.15|88.57|87.17|88.54|87.14|13
1738482490000|2025-02-02 07:48:10|88.57|87.17|88.58|87.18|88.6|87.2|88.56|87.16|5
1738482500000|2025-02-02 07:48:20|88.56|87.16|88.59|87.19|88.59|87.19|88.56|87.16|6
1738482510000|2025-02-02 07:48:30|88.58|87.18|88.59|87.19|88.59|87.19|88.58|87.18|6
1738482520000|2025-02-02 07:48:40|88.6|87.2|88.62|87.22|88.65|87.25|88.6|87.2|13
1738482530000|2025-02-02 07:48:50|88.63|87.23|88.59|87.19|88.63|87.23|88.59|87.19|8
1738482540000|2025-02-02 07:49:00|88.6|87.2|88.58|87.18|88.6|87.2|88.58|87.18|6
1738482550000|2025-02-02 07:49:10|88.57|87.17|88.6|87.2|88.6|87.2|88.55|87.15|8
1738482560000|2025-02-02 07:49:20|88.61|87.21|88.61|87.21|88.62|87.22|88.61|87.21|7
1738482570000|2025-02-02 07:49:30|88.63|87.23|88.68|87.28|88.68|87.28|88.62|87.22|12
1738482580000|2025-02-02 07:49:40|88.69|87.29|88.66|87.26|88.69|87.29|88.65|87.25|6
1738482590000|2025-02-02 07:49:50|88.67|87.27|88.73|87.33|88.73|87.33|88.67|87.27|9
1738482600000|2025-02-02 07:50:00|88.74|87.34|88.82|87.42|88.84|87.44|88.74|87.34|13
1738482610000|2025-02-02 07:50:10|88.81|87.41|88.81|87.41|88.81|87.41|88.81|87.41|1
1738482630000|2025-02-02 07:50:30|88.82|87.42|88.8|87.4|88.83|87.43|88.8|87.4|7
1738482640000|2025-02-02 07:50:40|88.81|87.41|88.74|87.34|88.81|87.41|88.73|87.33|10
1738482650000|2025-02-02 07:50:50|88.75|87.35|88.79|87.39|88.79|87.39|88.75|87.35|5
1738482660000|2025-02-02 07:51:00|88.82|87.42|88.83|87.43|88.83|87.43|88.81|87.41|5
1738482670000|2025-02-02 07:51:10|88.84|87.44|88.82|87.42|88.84|87.44|88.82|87.42|3
1738482680000|2025-02-02 07:51:20|88.8|87.4|88.84|87.44|88.84|87.44|88.8|87.4|9
1738482690000|2025-02-02 07:51:30|88.83|87.43|88.8|87.4|88.84|87.44|88.78|87.38|11
1738482700000|2025-02-02 07:51:40|88.81|87.41|88.83|87.43|88.84|87.44|88.81|87.41|6
1738482710000|2025-02-02 07:51:50|88.82|87.42|88.82|87.42|88.82|87.42|88.81|87.41|3
1738482720000|2025-02-02 07:52:00|88.81|87.41|88.8|87.4|88.82|87.42|88.8|87.4|8
1738482730000|2025-02-02 07:52:10|88.81|87.41|88.8|87.4|88.81|87.41|88.8|87.4|6
1738482740000|2025-02-02 07:52:20|88.79|87.39|88.75|87.35|88.79|87.39|88.75|87.35|5
1738482750000|2025-02-02 07:52:30|88.76|87.36|88.76|87.36|88.78|87.38|88.75|87.35|6
1738482760000|2025-02-02 07:52:40|88.75|87.35|88.75|87.35|88.76|87.36|88.75|87.35|3
1738482770000|2025-02-02 07:52:50|88.76|87.36|88.75|87.35|88.76|87.36|88.75|87.35|2
1738482780000|2025-02-02 07:53:00|88.76|87.36|88.75|87.35|88.76|87.36|88.7|87.3|9
1738482790000|2025-02-02 07:53:10|88.73|87.33|88.75|87.35|88.75|87.35|88.72|87.32|10
1738482800000|2025-02-02 07:53:20|88.76|87.36|88.76|87.36|88.77|87.37|88.75|87.35|7
1738482820000|2025-02-02 07:53:40|88.77|87.37|88.76|87.36|88.79|87.39|88.75|87.35|8
1738482830000|2025-02-02 07:53:50|88.75|87.35|88.73|87.33|88.75|87.35|88.72|87.32|5
1738482840000|2025-02-02 07:54:00|88.72|87.32|88.75|87.35|88.75|87.35|88.72|87.32|6
1738482850000|2025-02-02 07:54:10|88.76|87.36|88.76|87.36|88.76|87.36|88.75|87.35|5
1738482860000|2025-02-02 07:54:20|88.77|87.37|88.77|87.37|88.77|87.37|88.77|87.37|1
1738482870000|2025-02-02 07:54:30|88.76|87.36|88.75|87.35|88.77|87.37|88.75|87.35|4
1738482880000|2025-02-02 07:54:40|88.76|87.36|88.78|87.38|88.78|87.38|88.76|87.36|9
1738482900000|2025-02-02 07:55:00|88.79|87.39|88.83|87.43|88.83|87.43|88.79|87.39|3
1738482910000|2025-02-02 07:55:10|88.84|87.44|88.79|87.39|88.84|87.44|88.78|87.38|7
1738482920000|2025-02-02 07:55:20|88.8|87.4|88.83|87.43|88.83|87.43|88.8|87.4|8
1738482930000|2025-02-02 07:55:30|88.82|87.42|88.84|87.44|88.88|87.48|88.82|87.42|8
1738482940000|2025-02-02 07:55:40|88.83|87.43|88.84|87.44|88.84|87.44|88.82|87.42|5
1738482950000|2025-02-02 07:55:50|88.85|87.45|88.8|87.4|88.86|87.46|88.8|87.4|8
1738482960000|2025-02-02 07:56:00|88.81|87.41|88.78|87.38|88.81|87.41|88.76|87.36|12
1738482970000|2025-02-02 07:56:10|88.77|87.37|88.8|87.4|88.8|87.4|88.77|87.37|10
1738482980000|2025-02-02 07:56:20|88.81|87.41|88.84|87.44|88.84|87.44|88.81|87.41|6
1738482990000|2025-02-02 07:56:30|88.83|87.43|88.8|87.4|88.83|87.43|88.8|87.4|4
1738483000000|2025-02-02 07:56:40|88.79|87.39|88.79|87.39|88.79|87.39|88.79|87.39|1
1738483020000|2025-02-02 07:57:00|88.78|87.38|88.73|87.33|88.78|87.38|88.73|87.33|8
1738483030000|2025-02-02 07:57:10|88.74|87.34|88.73|87.33|88.74|87.34|88.73|87.33|2
1738483040000|2025-02-02 07:57:20|88.74|87.34|88.7|87.3|88.74|87.34|88.7|87.3|7
1738483050000|2025-02-02 07:57:30|88.69|87.29|88.66|87.26|88.69|87.29|88.66|87.26|5
1738483060000|2025-02-02 07:57:40|88.67|87.27|88.64|87.24|88.67|87.27|88.64|87.24|4
1738483070000|2025-02-02 07:57:50|88.63|87.23|88.68|87.28|88.68|87.28|88.63|87.23|7
1738483080000|2025-02-02 07:58:00|88.7|87.3|88.7|87.3|88.7|87.3|88.68|87.28|6
1738483090000|2025-02-02 07:58:10|88.72|87.32|88.77|87.37|88.77|87.37|88.72|87.32|7
1738483100000|2025-02-02 07:58:20|88.75|87.35|88.73|87.33|88.75|87.35|88.72|87.32|11
1738483110000|2025-02-02 07:58:30|88.7|87.3|88.64|87.24|88.7|87.3|88.64|87.24|5
1738483120000|2025-02-02 07:58:40|88.65|87.25|88.63|87.23|88.65|87.25|88.63|87.23|4
1738483130000|2025-02-02 07:58:50|88.64|87.24|88.64|87.24|88.65|87.25|88.64|87.24|3
1738483140000|2025-02-02 07:59:00|88.65|87.25|88.67|87.27|88.67|87.27|88.65|87.25|3
1738483150000|2025-02-02 07:59:10|88.66|87.26|88.68|87.28|88.69|87.29|88.66|87.26|6
1738483160000|2025-02-02 07:59:20|88.66|87.26|88.68|87.28|88.69|87.29|88.66|87.26|4
1738483170000|2025-02-02 07:59:30|88.69|87.29|88.72|87.32|88.72|87.32|88.69|87.29|6
1738483180000|2025-02-02 07:59:40|88.73|87.33|88.72|87.32|88.73|87.33|88.71|87.31|5
1738483190000|2025-02-02 07:59:50|88.73|87.33|88.75|87.35|88.75|87.35|88.73|87.33|7
1738483210000|2025-02-02 08:00:10|88.71|87.31|88.7|87.3|88.71|87.31|88.69|87.29|5
1738483220000|2025-02-02 08:00:20|88.69|87.29|88.64|87.24|88.69|87.29|88.64|87.24|6
1738483230000|2025-02-02 08:00:30|88.63|87.23|88.6|87.2|88.63|87.23|88.6|87.2|4
1738483240000|2025-02-02 08:00:40|88.62|87.22|88.55|87.15|88.62|87.22|88.55|87.15|8
1738483250000|2025-02-02 08:00:50|88.56|87.16|88.54|87.14|88.56|87.16|88.52|87.12|9
1738483260000|2025-02-02 08:01:00|88.56|87.16|88.62|87.22|88.65|87.25|88.56|87.16|11
1738483270000|2025-02-02 08:01:10|88.63|87.23|88.66|87.26|88.66|87.26|88.61|87.21|10
1738483280000|2025-02-02 08:01:20|88.65|87.25|88.7|87.3|88.7|87.3|88.63|87.23|10
1738483290000|2025-02-02 08:01:30|88.71|87.31|88.74|87.34|88.74|87.34|88.71|87.31|6
1738483300000|2025-02-02 08:01:40|88.75|87.35|88.76|87.36|88.8|87.4|88.75|87.35|7
1738483310000|2025-02-02 08:01:50|88.78|87.38|88.76|87.36|88.78|87.38|88.76|87.36|3
1738483320000|2025-02-02 08:02:00|88.77|87.37|88.81|87.41|88.81|87.41|88.76|87.36|9
1738483330000|2025-02-02 08:02:10|88.82|87.42|88.84|87.44|88.84|87.44|88.82|87.42|5
1738483340000|2025-02-02 08:02:20|88.85|87.45|88.89|87.49|88.91|87.51|88.85|87.45|14
1738483350000|2025-02-02 08:02:30|88.9|87.5|88.89|87.49|88.9|87.5|88.88|87.48|3
1738483360000|2025-02-02 08:02:40|88.88|87.48|88.91|87.51|88.91|87.51|88.88|87.48|6
1738483370000|2025-02-02 08:02:50|88.92|87.52|88.96|87.56|88.97|87.57|88.92|87.52|6
1738483380000|2025-02-02 08:03:00|88.95|87.55|88.87|87.47|88.96|87.56|88.87|87.47|8
1738483390000|2025-02-02 08:03:10|88.86|87.46|88.88|87.48|88.88|87.48|88.86|87.46|3
1738483410000|2025-02-02 08:03:30|88.85|87.45|88.82|87.42|88.85|87.45|88.81|87.41|6
1738483420000|2025-02-02 08:03:40|88.83|87.43|88.92|87.52|88.92|87.52|88.83|87.43|14
1738483430000|2025-02-02 08:03:50|88.93|87.53|88.96|87.56|88.96|87.56|88.92|87.52|8
1738483440000|2025-02-02 08:04:00|88.95|87.55|88.97|87.57|88.97|87.57|88.94|87.54|5
1738483450000|2025-02-02 08:04:10|88.95|87.55|88.95|87.55|88.97|87.57|88.95|87.55|4
1738483460000|2025-02-02 08:04:20|88.96|87.56|88.98|87.58|88.98|87.58|88.95|87.55|8
1738483470000|2025-02-02 08:04:30|88.99|87.59|89.03|87.63|89.03|87.63|88.97|87.57|9
1738483480000|2025-02-02 08:04:40|89.02|87.62|88.99|87.59|89.03|87.63|88.99|87.59|5
1738483490000|2025-02-02 08:04:50|88.98|87.58|89.02|87.62|89.02|87.62|88.98|87.58|7
1738483500000|2025-02-02 08:05:00|89.01|87.61|89|87.6|89.03|87.63|89|87.6|10
1738483510000|2025-02-02 08:05:10|88.99|87.59|88.95|87.55|88.99|87.59|88.94|87.54|11
1738483520000|2025-02-02 08:05:20|88.94|87.54|88.95|87.55|88.96|87.56|88.94|87.54|6
1738483530000|2025-02-02 08:05:30|88.94|87.54|88.94|87.54|88.94|87.54|88.93|87.53|7
1738483540000|2025-02-02 08:05:40|88.93|87.53|88.97|87.57|88.98|87.58|88.93|87.53|16
1738483550000|2025-02-02 08:05:50|88.98|87.58|88.98|87.58|88.98|87.58|88.97|87.57|3
1738483560000|2025-02-02 08:06:00|88.97|87.57|88.96|87.56|88.97|87.57|88.96|87.56|2
1738483570000|2025-02-02 08:06:10|88.97|87.57|88.95|87.55|88.97|87.57|88.95|87.55|7
1738483580000|2025-02-02 08:06:20|88.93|87.53|88.92|87.52|88.93|87.53|88.9|87.5|8
1738483590000|2025-02-02 08:06:30|88.91|87.51|88.96|87.56|88.96|87.56|88.91|87.51|7
1738483610000|2025-02-02 08:06:50|89.01|87.61|89.02|87.62|89.02|87.62|89|87.6|6
1738483620000|2025-02-02 08:07:00|89.01|87.61|89|87.6|89.02|87.62|88.98|87.58|8
1738483630000|2025-02-02 08:07:10|89.01|87.61|89.01|87.61|89.01|87.61|89|87.6|3
1738483640000|2025-02-02 08:07:20|88.99|87.59|88.98|87.58|89.02|87.62|88.98|87.58|10
1738483650000|2025-02-02 08:07:30|88.99|87.59|88.98|87.58|89|87.6|88.98|87.58|8
1738483660000|2025-02-02 08:07:40|88.97|87.57|88.97|87.57|88.98|87.58|88.97|87.57|3
1738483670000|2025-02-02 08:07:50|88.98|87.58|89.03|87.63|89.03|87.63|88.97|87.57|12
1738483680000|2025-02-02 08:08:00|89|87.6|88.96|87.56|89.01|87.61|88.95|87.55|8
1738483690000|2025-02-02 08:08:10|88.97|87.57|89.04|87.64|89.05|87.65|88.97|87.57|8
1738483700000|2025-02-02 08:08:20|89.03|87.63|89.03|87.63|89.04|87.64|89.03|87.63|5
1738483710000|2025-02-02 08:08:30|89.04|87.64|89.04|87.64|89.05|87.65|89.03|87.63|7
1738483720000|2025-02-02 08:08:40|88.99|87.59|88.92|87.52|88.99|87.59|88.92|87.52|11
1738483730000|2025-02-02 08:08:50|88.91|87.51|88.87|87.47|88.92|87.52|88.87|87.47|7
1738483740000|2025-02-02 08:09:00|88.86|87.46|88.79|87.39|88.86|87.46|88.77|87.37|15
1738483750000|2025-02-02 08:09:10|88.78|87.38|88.77|87.37|88.8|87.4|88.76|87.36|12
1738483760000|2025-02-02 08:09:20|88.78|87.38|88.81|87.41|88.81|87.41|88.77|87.37|8
1738483770000|2025-02-02 08:09:30|88.82|87.42|88.81|87.41|88.82|87.42|88.8|87.4|6
1738483780000|2025-02-02 08:09:40|88.82|87.42|88.81|87.41|88.82|87.42|88.81|87.41|2
1738483800000|2025-02-02 08:10:00|88.87|87.47|88.77|87.37|88.87|87.47|88.77|87.37|9
1738483810000|2025-02-02 08:10:10|88.74|87.34|88.73|87.33|88.74|87.34|88.72|87.32|8
1738483820000|2025-02-02 08:10:20|88.72|87.32|88.68|87.28|88.72|87.32|88.67|87.27|8
1738483830000|2025-02-02 08:10:30|88.69|87.29|88.72|87.32|88.72|87.32|88.68|87.28|4
1738483840000|2025-02-02 08:10:40|88.73|87.33|88.72|87.32|88.74|87.34|88.7|87.3|10
1738483850000|2025-02-02 08:10:50|88.73|87.33|88.76|87.36|88.76|87.36|88.73|87.33|6
1738483860000|2025-02-02 08:11:00|88.77|87.37|88.7|87.3|88.8|87.4|88.69|87.29|13
1738483870000|2025-02-02 08:11:10|88.72|87.32|88.71|87.31|88.72|87.32|88.69|87.29|8
1738483880000|2025-02-02 08:11:20|88.68|87.28|88.66|87.26|88.7|87.3|88.64|87.24|10
1738483890000|2025-02-02 08:11:30|88.68|87.28|88.65|87.25|88.68|87.28|88.65|87.25|8
1738483900000|2025-02-02 08:11:40|88.67|87.27|88.65|87.25|88.67|87.27|88.65|87.25|7
1738483910000|2025-02-02 08:11:50|88.64|87.24|88.66|87.26|88.66|87.26|88.64|87.24|3
1738483920000|2025-02-02 08:12:00|88.67|87.27|88.75|87.35|88.75|87.35|88.67|87.27|8
1738483930000|2025-02-02 08:12:10|88.77|87.37|88.73|87.33|88.78|87.38|88.73|87.33|6
1738483940000|2025-02-02 08:12:20|88.74|87.34|88.76|87.36|88.76|87.36|88.74|87.34|2
1738483950000|2025-02-02 08:12:30|88.77|87.37|88.71|87.31|88.77|87.37|88.71|87.31|6
1738483960000|2025-02-02 08:12:40|88.7|87.3|88.63|87.23|88.72|87.32|88.62|87.22|12
1738483970000|2025-02-02 08:12:50|88.62|87.22|88.63|87.23|88.64|87.24|88.62|87.22|6
1738483980000|2025-02-02 08:13:00|88.62|87.22|88.58|87.18|88.62|87.22|88.57|87.17|7
1738483990000|2025-02-02 08:13:10|88.59|87.19|88.61|87.21|88.61|87.21|88.59|87.19|3
1738484000000|2025-02-02 08:13:20|88.63|87.23|88.64|87.24|88.64|87.24|88.62|87.22|8
1738484010000|2025-02-02 08:13:30|88.69|87.29|88.72|87.32|88.72|87.32|88.68|87.28|5
1738484020000|2025-02-02 08:13:40|88.7|87.3|88.69|87.29|88.7|87.3|88.69|87.29|2
1738484030000|2025-02-02 08:13:50|88.71|87.31|88.7|87.3|88.72|87.32|88.7|87.3|7
1738484040000|2025-02-02 08:14:00|88.71|87.31|88.73|87.33|88.73|87.33|88.69|87.29|7
1738484050000|2025-02-02 08:14:10|88.72|87.32|88.66|87.26|88.72|87.32|88.66|87.26|8
1738484060000|2025-02-02 08:14:20|88.67|87.27|88.67|87.27|88.68|87.28|88.67|87.27|3
1738484070000|2025-02-02 08:14:30|88.64|87.24|88.69|87.29|88.69|87.29|88.64|87.24|6
1738484080000|2025-02-02 08:14:40|88.7|87.3|88.74|87.34|88.74|87.34|88.7|87.3|7
1738484090000|2025-02-02 08:14:50|88.72|87.32|88.75|87.35|88.76|87.36|88.72|87.32|10
1738484100000|2025-02-02 08:15:00|88.76|87.36|88.77|87.37|88.8|87.4|88.75|87.35|10
1738484110000|2025-02-02 08:15:10|88.78|87.38|88.84|87.44|88.84|87.44|88.78|87.38|7
1738484120000|2025-02-02 08:15:20|88.85|87.45|88.91|87.51|88.91|87.51|88.85|87.45|7
1738484130000|2025-02-02 08:15:30|88.9|87.5|88.86|87.46|88.9|87.5|88.83|87.43|13
1738484140000|2025-02-02 08:15:40|88.87|87.47|88.85|87.45|88.87|87.47|88.85|87.45|4
1738484160000|2025-02-02 08:16:00|88.84|87.44|88.85|87.45|88.85|87.45|88.84|87.44|4
1738484170000|2025-02-02 08:16:10|88.84|87.44|88.8|87.4|88.84|87.44|88.8|87.4|8
1738484180000|2025-02-02 08:16:20|88.81|87.41|88.85|87.45|88.85|87.45|88.8|87.4|10
1738484190000|2025-02-02 08:16:30|88.83|87.43|88.78|87.38|88.83|87.43|88.76|87.36|8
1738484200000|2025-02-02 08:16:40|88.79|87.39|88.8|87.4|88.82|87.42|88.79|87.39|6
1738484210000|2025-02-02 08:16:50|88.79|87.39|88.77|87.37|88.79|87.39|88.75|87.35|10
1738484220000|2025-02-02 08:17:00|88.78|87.38|88.74|87.34|88.78|87.38|88.74|87.34|4
1738484230000|2025-02-02 08:17:10|88.76|87.36|88.8|87.4|88.81|87.41|88.76|87.36|10
1738484240000|2025-02-02 08:17:20|88.81|87.41|88.84|87.44|88.84|87.44|88.8|87.4|8
1738484250000|2025-02-02 08:17:30|88.85|87.45|88.8|87.4|88.85|87.45|88.79|87.39|10
1738484260000|2025-02-02 08:17:40|88.81|87.41|88.82|87.42|88.84|87.44|88.81|87.41|11
1738484270000|2025-02-02 08:17:50|88.83|87.43|88.89|87.49|88.9|87.5|88.83|87.43|9
1738484280000|2025-02-02 08:18:00|88.88|87.48|88.82|87.42|88.88|87.48|88.82|87.42|6
1738484290000|2025-02-02 08:18:10|88.81|87.41|88.76|87.36|88.83|87.43|88.76|87.36|9
1738484300000|2025-02-02 08:18:20|88.75|87.35|88.71|87.31|88.75|87.35|88.71|87.31|5
1738484310000|2025-02-02 08:18:30|88.73|87.33|88.77|87.37|88.78|87.38|88.72|87.32|9
1738484320000|2025-02-02 08:18:40|88.78|87.38|88.79|87.39|88.8|87.4|88.78|87.38|4
1738484330000|2025-02-02 08:18:50|88.78|87.38|88.86|87.46|88.86|87.46|88.78|87.38|6
1738484340000|2025-02-02 08:19:00|88.84|87.44|88.84|87.44|88.84|87.44|88.84|87.44|1
1738484360000|2025-02-02 08:19:20|88.87|87.47|88.92|87.52|88.92|87.52|88.87|87.47|7
1738484370000|2025-02-02 08:19:30|88.93|87.53|88.94|87.54|88.97|87.57|88.92|87.52|11
1738484380000|2025-02-02 08:19:40|88.95|87.55|88.99|87.59|88.99|87.59|88.94|87.54|12
1738484390000|2025-02-02 08:19:50|88.97|87.57|88.98|87.58|88.98|87.58|88.96|87.56|6
1738484400000|2025-02-02 08:20:00|88.97|87.57|88.94|87.54|88.97|87.57|88.94|87.54|9
1738484410000|2025-02-02 08:20:10|88.93|87.53|88.93|87.53|88.94|87.54|88.91|87.51|8
1738484420000|2025-02-02 08:20:20|88.94|87.54|89.01|87.61|89.01|87.61|88.94|87.54|10
1738484430000|2025-02-02 08:20:30|89|87.6|89.04|87.64|89.04|87.64|89|87.6|9
1738484440000|2025-02-02 08:20:40|89.05|87.65|89.07|87.67|89.07|87.67|89.03|87.63|7
1738484450000|2025-02-02 08:20:50|89.06|87.66|89.09|87.69|89.09|87.69|89.06|87.66|4
1738484460000|2025-02-02 08:21:00|89.1|87.7|89.02|87.62|89.1|87.7|89.02|87.62|8
1738484470000|2025-02-02 08:21:10|89.01|87.61|88.95|87.55|89.01|87.61|88.95|87.55|8
1738484480000|2025-02-02 08:21:20|88.96|87.56|89.02|87.62|89.02|87.62|88.95|87.55|7
1738484490000|2025-02-02 08:21:30|89.03|87.63|89.09|87.69|89.11|87.71|89.03|87.63|12
1738484500000|2025-02-02 08:21:40|89.1|87.7|89.14|87.74|89.14|87.74|89.1|87.7|6
1738484510000|2025-02-02 08:21:50|89.11|87.71|89.11|87.71|89.13|87.73|89.1|87.7|9
1738484520000|2025-02-02 08:22:00|89.12|87.72|89.11|87.71|89.12|87.72|89.07|87.67|12
1738484530000|2025-02-02 08:22:10|89.1|87.7|89.07|87.67|89.12|87.72|89.07|87.67|6
1738484540000|2025-02-02 08:22:20|89.08|87.68|89.1|87.7|89.1|87.7|89.08|87.68|3
1738484560000|2025-02-02 08:22:40|89.24|87.84|89.23|87.83|89.25|87.85|89.23|87.83|3
1738484570000|2025-02-02 08:22:50|89.24|87.84|89.3|87.9|89.3|87.9|89.24|87.84|6
1738484580000|2025-02-02 08:23:00|89.29|87.89|89.23|87.83|89.29|87.89|89.23|87.83|12
1738484590000|2025-02-02 08:23:10|89.22|87.82|89.23|87.83|89.23|87.83|89.2|87.8|7
1738484600000|2025-02-02 08:23:20|89.25|87.85|89.31|87.91|89.31|87.91|89.25|87.85|10
1738484610000|2025-02-02 08:23:30|89.32|87.92|89.32|87.92|89.34|87.94|89.32|87.92|5
1738484620000|2025-02-02 08:23:40|89.33|87.93|89.38|87.98|89.39|87.99|89.33|87.93|10
1738484630000|2025-02-02 08:23:50|89.36|87.96|89.42|88.02|89.44|88.04|89.36|87.96|7
1738484640000|2025-02-02 08:24:00|89.4|88|89.38|87.98|89.41|88.01|89.37|87.97|9
1738484650000|2025-02-02 08:24:10|89.39|87.99|89.44|88.04|89.44|88.04|89.39|87.99|4
1738484660000|2025-02-02 08:24:20|89.45|88.05|89.47|88.07|89.48|88.08|89.45|88.05|5
1738484670000|2025-02-02 08:24:30|89.48|88.08|89.49|88.09|89.5|88.1|89.48|88.08|4
1738484680000|2025-02-02 08:24:40|89.5|88.1|89.58|88.18|89.58|88.18|89.49|88.09|11
1738484690000|2025-02-02 08:24:50|89.57|88.17|89.54|88.14|89.58|88.18|89.54|88.14|5
1738484700000|2025-02-02 08:25:00|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|3
1738484710000|2025-02-02 08:25:10|89.57|88.17|89.58|88.18|89.59|88.19|89.57|88.17|6
1738484720000|2025-02-02 08:25:20|89.59|88.19|89.59|88.19|89.59|88.19|89.58|88.18|3
1738484730000|2025-02-02 08:25:30|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|4
1738484740000|2025-02-02 08:25:40|89.58|88.18|89.54|88.14|89.58|88.18|89.54|88.14|5
1738484750000|2025-02-02 08:25:50|89.53|88.13|89.54|88.14|89.55|88.15|89.52|88.12|6
1738484760000|2025-02-02 08:26:00|89.55|88.15|89.6|88.2|89.61|88.21|89.55|88.15|5
1738484770000|2025-02-02 08:26:10|89.61|88.21|89.64|88.24|89.64|88.24|89.61|88.21|4
1738484780000|2025-02-02 08:26:20|89.63|88.23|89.63|88.23|89.64|88.24|89.63|88.23|3
1738484790000|2025-02-02 08:26:30|89.64|88.24|89.59|88.19|89.64|88.24|89.59|88.19|6
1738484800000|2025-02-02 08:26:40|89.6|88.2|89.61|88.21|89.63|88.23|89.6|88.2|6
1738484810000|2025-02-02 08:26:50|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|3
1738484820000|2025-02-02 08:27:00|89.66|88.26|89.64|88.24|89.67|88.27|89.63|88.23|7
1738484830000|2025-02-02 08:27:10|89.63|88.23|89.53|88.13|89.64|88.24|89.53|88.13|10
1738484840000|2025-02-02 08:27:20|89.52|88.12|89.48|88.08|89.52|88.12|89.48|88.08|6
1738484850000|2025-02-02 08:27:30|89.47|88.07|89.5|88.1|89.5|88.1|89.45|88.05|7
1738484870000|2025-02-02 08:27:50|89.52|88.12|89.52|88.12|89.53|88.13|89.52|88.12|3
1738484880000|2025-02-02 08:28:00|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1738484900000|2025-02-02 08:28:20|89.52|88.12|89.55|88.15|89.56|88.16|89.52|88.12|6
1738484920000|2025-02-02 08:28:40|89.56|88.16|89.56|88.16|89.56|88.16|89.54|88.14|5
1738484930000|2025-02-02 08:28:50|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1738484940000|2025-02-02 08:29:00|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1738484950000|2025-02-02 08:29:10|89.53|88.13|89.53|88.13|89.54|88.14|89.53|88.13|3
1738484960000|2025-02-02 08:29:20|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1738484970000|2025-02-02 08:29:30|89.51|88.11|89.46|88.06|89.51|88.11|89.46|88.06|5
1738484980000|2025-02-02 08:29:40|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|3
1738484990000|2025-02-02 08:29:50|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1738485000000|2025-02-02 08:30:00|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|4
1738485010000|2025-02-02 08:30:10|89.47|88.07|89.48|88.08|89.51|88.11|89.47|88.07|6
1738485020000|2025-02-02 08:30:20|89.49|88.09|89.55|88.15|89.55|88.15|89.49|88.09|7
1738485030000|2025-02-02 08:30:30|89.56|88.16|89.64|88.24|89.64|88.24|89.56|88.16|8
1738485040000|2025-02-02 08:30:40|89.65|88.25|89.7|88.3|89.7|88.3|89.65|88.25|8
1738485050000|2025-02-02 08:30:50|89.69|88.29|89.69|88.29|89.7|88.3|89.67|88.27|6
1738485060000|2025-02-02 08:31:00|89.68|88.28|89.66|88.26|89.68|88.28|89.66|88.26|2
1738485070000|2025-02-02 08:31:10|89.68|88.28|89.82|88.42|89.82|88.42|89.68|88.28|13
1738485080000|2025-02-02 08:31:20|89.83|88.43|89.83|88.43|89.84|88.44|89.82|88.42|7
1738485090000|2025-02-02 08:31:30|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|2
1738485100000|2025-02-02 08:31:40|89.85|88.45|89.9|88.5|89.9|88.5|89.85|88.45|8
1738485110000|2025-02-02 08:31:50|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1738485120000|2025-02-02 08:32:00|89.91|88.51|89.93|88.53|89.93|88.53|89.91|88.51|3
1738485130000|2025-02-02 08:32:10|89.94|88.54|90|88.6|90.05|88.65|89.94|88.54|13
1738485140000|2025-02-02 08:32:20|89.99|88.59|89.93|88.53|89.99|88.59|89.93|88.53|6
1738485150000|2025-02-02 08:32:30|89.91|88.51|89.94|88.54|89.95|88.55|89.91|88.51|7
1738485160000|2025-02-02 08:32:40|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1738485170000|2025-02-02 08:32:50|89.9|88.5|89.92|88.52|89.92|88.52|89.9|88.5|3
1738485180000|2025-02-02 08:33:00|89.91|88.51|89.96|88.56|89.96|88.56|89.91|88.51|7
1738485190000|2025-02-02 08:33:10|89.95|88.55|89.93|88.53|89.95|88.55|89.93|88.53|2
1738485200000|2025-02-02 08:33:20|89.94|88.54|89.95|88.55|89.95|88.55|89.94|88.54|4
1738485210000|2025-02-02 08:33:30|89.94|88.54|89.9|88.5|89.94|88.54|89.9|88.5|4
1738485220000|2025-02-02 08:33:40|89.91|88.51|89.93|88.53|89.95|88.55|89.91|88.51|7
1738485230000|2025-02-02 08:33:50|89.94|88.54|89.9|88.5|89.94|88.54|89.9|88.5|5
1738485240000|2025-02-02 08:34:00|89.93|88.53|89.94|88.54|89.94|88.54|89.92|88.52|4
1738485250000|2025-02-02 08:34:10|89.93|88.53|89.91|88.51|89.93|88.53|89.91|88.51|3
1738485260000|2025-02-02 08:34:20|89.92|88.52|89.96|88.56|89.96|88.56|89.92|88.52|5
1738485270000|2025-02-02 08:34:30|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1738485280000|2025-02-02 08:34:40|89.96|88.56|89.95|88.55|89.96|88.56|89.93|88.53|5
1738485290000|2025-02-02 08:34:50|89.94|88.54|89.91|88.51|89.94|88.54|89.91|88.51|6
1738485300000|2025-02-02 08:35:00|89.92|88.52|89.94|88.54|89.95|88.55|89.92|88.52|5
1738485310000|2025-02-02 08:35:10|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1738485330000|2025-02-02 08:35:30|89.96|88.56|90|88.6|90|88.6|89.96|88.56|5
1738485340000|2025-02-02 08:35:40|90.01|88.61|90.04|88.64|90.04|88.64|90|88.6|5
1738485350000|2025-02-02 08:35:50|90.03|88.63|90.02|88.62|90.03|88.63|90.02|88.62|2
1738485360000|2025-02-02 08:36:00|90.03|88.63|90|88.6|90.03|88.63|90|88.6|4
1738485370000|2025-02-02 08:36:10|90.02|88.62|90.12|88.72|90.12|88.72|90.02|88.62|9
1738485380000|2025-02-02 08:36:20|90.13|88.73|90.18|88.78|90.19|88.79|90.13|88.73|8
1738485390000|2025-02-02 08:36:30|90.17|88.77|90.14|88.74|90.17|88.77|90.13|88.73|6
1738485400000|2025-02-02 08:36:40|90.16|88.76|90.11|88.71|90.16|88.76|90.1|88.7|6
1738485410000|2025-02-02 08:36:50|90.13|88.73|90.14|88.74|90.14|88.74|90.12|88.72|3
1738485420000|2025-02-02 08:37:00|90.15|88.75|90.17|88.77|90.19|88.79|90.15|88.75|6
1738485430000|2025-02-02 08:37:10|90.16|88.76|90.09|88.69|90.16|88.76|90.09|88.69|7
1738485440000|2025-02-02 08:37:20|90.08|88.68|90.08|88.68|90.08|88.68|90.07|88.67|3
1738485450000|2025-02-02 08:37:30|90.06|88.66|90.07|88.67|90.07|88.67|90.06|88.66|2
1738485460000|2025-02-02 08:37:40|90.06|88.66|90.06|88.66|90.07|88.67|90.06|88.66|3
1738485470000|2025-02-02 08:37:50|90.04|88.64|90.08|88.68|90.08|88.68|90.04|88.64|4
1738485480000|2025-02-02 08:38:00|90.09|88.69|90.1|88.7|90.1|88.7|90.09|88.69|2
1738485490000|2025-02-02 08:38:10|90.09|88.69|90.06|88.66|90.09|88.69|90.04|88.64|9
1738485500000|2025-02-02 08:38:20|90.07|88.67|90.07|88.67|90.08|88.68|90.07|88.67|3
1738485510000|2025-02-02 08:38:30|90.08|88.68|90.14|88.74|90.15|88.75|90.08|88.68|10
1738485520000|2025-02-02 08:38:40|90.15|88.75|90.16|88.76|90.18|88.78|90.15|88.75|5
1738485530000|2025-02-02 08:38:50|90.17|88.77|90.18|88.78|90.18|88.78|90.17|88.77|2
1738485540000|2025-02-02 08:39:00|90.17|88.77|90.18|88.78|90.18|88.78|90.17|88.77|2
1738485550000|2025-02-02 08:39:10|90.21|88.81|90.18|88.78|90.22|88.82|90.18|88.78|4
1738485560000|2025-02-02 08:39:20|90.17|88.77|90.17|88.77|90.17|88.77|90.17|88.77|1
1738485580000|2025-02-02 08:39:40|90.16|88.76|90.18|88.78|90.18|88.78|90.16|88.76|3
1738485590000|2025-02-02 08:39:50|90.19|88.79|90.21|88.81|90.21|88.81|90.19|88.79|3
1738485600000|2025-02-02 08:40:00|90.23|88.83|90.25|88.85|90.3|88.9|90.23|88.83|14
1738485610000|2025-02-02 08:40:10|90.27|88.87|90.28|88.88|90.28|88.88|90.26|88.86|3
1738485620000|2025-02-02 08:40:20|90.3|88.9|90.31|88.91|90.31|88.91|90.3|88.9|2
1738485630000|2025-02-02 08:40:30|90.32|88.92|90.33|88.93|90.33|88.93|90.32|88.92|2
1738485640000|2025-02-02 08:40:40|90.34|88.94|90.38|88.98|90.38|88.98|90.34|88.94|4
1738485660000|2025-02-02 08:41:00|90.4|89|90.44|89.04|90.44|89.04|90.4|89|5
1738485670000|2025-02-02 08:41:10|90.45|89.05|90.46|89.06|90.46|89.06|90.45|89.05|4
1738485680000|2025-02-02 08:41:20|90.47|89.07|90.49|89.09|90.49|89.09|90.47|89.07|3
1738485700000|2025-02-02 08:41:40|90.48|89.08|90.43|89.03|90.49|89.09|90.43|89.03|7
1738485710000|2025-02-02 08:41:50|90.41|89.01|90.4|89|90.42|89.02|90.4|89|4
1738485720000|2025-02-02 08:42:00|90.39|88.99|90.36|88.96|90.4|89|90.36|88.96|6
1738485730000|2025-02-02 08:42:10|90.35|88.95|90.33|88.93|90.35|88.95|90.33|88.93|3
1738485740000|2025-02-02 08:42:20|90.35|88.95|90.35|88.95|90.4|89|90.34|88.94|10
1738485750000|2025-02-02 08:42:30|90.36|88.96|90.33|88.93|90.37|88.97|90.33|88.93|8
1738485770000|2025-02-02 08:42:50|90.32|88.92|90.3|88.9|90.33|88.93|90.3|88.9|10
1738485780000|2025-02-02 08:43:00|90.31|88.91|90.31|88.91|90.31|88.91|90.31|88.91|1
1738485790000|2025-02-02 08:43:10|90.33|88.93|90.35|88.95|90.35|88.95|90.33|88.93|2
1738485800000|2025-02-02 08:43:20|90.33|88.93|90.33|88.93|90.33|88.93|90.33|88.93|1
1738485810000|2025-02-02 08:43:30|90.32|88.92|90.29|88.89|90.32|88.92|90.29|88.89|4
1738485820000|2025-02-02 08:43:40|90.28|88.88|90.23|88.83|90.28|88.88|90.23|88.83|5
1738485830000|2025-02-02 08:43:50|90.22|88.82|90.2|88.8|90.22|88.82|90.2|88.8|7
1738485840000|2025-02-02 08:44:00|90.21|88.81|90.18|88.78|90.21|88.81|90.17|88.77|5
1738485850000|2025-02-02 08:44:10|90.17|88.77|90.13|88.73|90.17|88.77|90.13|88.73|4
1738485860000|2025-02-02 08:44:20|90.14|88.74|90.14|88.74|90.14|88.74|90.14|88.74|1
1738485870000|2025-02-02 08:44:30|90.13|88.73|90.15|88.75|90.15|88.75|90.12|88.72|7
1738485890000|2025-02-02 08:44:50|90.14|88.74|90.13|88.73|90.14|88.74|90.13|88.73|2
1738485900000|2025-02-02 08:45:00|90.12|88.72|90.09|88.69|90.12|88.72|90.09|88.69|4
1738485910000|2025-02-02 08:45:10|90.11|88.71|90.04|88.64|90.12|88.72|90.04|88.64|9
1738485920000|2025-02-02 08:45:20|90.05|88.65|90.04|88.64|90.06|88.66|90.04|88.64|6
1738485930000|2025-02-02 08:45:30|90.05|88.65|90.05|88.65|90.07|88.67|90.04|88.64|6
1738485940000|2025-02-02 08:45:40|90.04|88.64|90.05|88.65|90.05|88.65|90.04|88.64|6
1738485970000|2025-02-02 08:46:10|90.02|88.62|90.01|88.61|90.02|88.62|90.01|88.61|2
1738485980000|2025-02-02 08:46:20|90.02|88.62|90.04|88.64|90.06|88.66|90.02|88.62|7
1738485990000|2025-02-02 08:46:30|90.05|88.65|89.95|88.55|90.05|88.65|89.95|88.55|7
1738486000000|2025-02-02 08:46:40|89.94|88.54|89.89|88.49|89.94|88.54|89.89|88.49|9
1738486010000|2025-02-02 08:46:50|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|3
1738486020000|2025-02-02 08:47:00|89.87|88.47|89.97|88.57|89.97|88.57|89.87|88.47|13
1738486030000|2025-02-02 08:47:10|89.96|88.56|89.95|88.55|89.97|88.57|89.95|88.55|4
1738486040000|2025-02-02 08:47:20|89.94|88.54|89.98|88.58|89.98|88.58|89.94|88.54|4
1738486050000|2025-02-02 08:47:30|89.97|88.57|89.95|88.55|89.97|88.57|89.93|88.53|5
1738486060000|2025-02-02 08:47:40|89.94|88.54|89.94|88.54|89.98|88.58|89.94|88.54|7
1738486070000|2025-02-02 08:47:50|89.95|88.55|89.97|88.57|89.97|88.57|89.95|88.55|3
1738486080000|2025-02-02 08:48:00|90|88.6|89.99|88.59|90.01|88.61|89.99|88.59|3
1738486090000|2025-02-02 08:48:10|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1738486100000|2025-02-02 08:48:20|89.99|88.59|89.99|88.59|90|88.6|89.98|88.58|6
1738486110000|2025-02-02 08:48:30|89.98|88.58|90.01|88.61|90.01|88.61|89.98|88.58|8
1738486120000|2025-02-02 08:48:40|90.02|88.62|90.05|88.65|90.06|88.66|90.02|88.62|6
1738486130000|2025-02-02 08:48:50|90.06|88.66|90.05|88.65|90.06|88.66|90.01|88.61|11
1738486140000|2025-02-02 08:49:00|90.06|88.66|90.06|88.66|90.08|88.68|90.06|88.66|5
1738486160000|2025-02-02 08:49:20|90.07|88.67|90.1|88.7|90.1|88.7|90.07|88.67|6
1738486170000|2025-02-02 08:49:30|90.11|88.71|90.14|88.74|90.14|88.74|90.11|88.71|6
1738486180000|2025-02-02 08:49:40|90.16|88.76|90.21|88.81|90.21|88.81|90.16|88.76|10
1738486190000|2025-02-02 08:49:50|90.23|88.83|90.24|88.84|90.24|88.84|90.23|88.83|8
1738486200000|2025-02-02 08:50:00|90.25|88.85|90.22|88.82|90.25|88.85|90.21|88.81|5
1738486210000|2025-02-02 08:50:10|90.23|88.83|90.29|88.89|90.29|88.89|90.23|88.83|6
1738486220000|2025-02-02 08:50:20|90.28|88.88|90.23|88.83|90.28|88.88|90.23|88.83|5
1738486230000|2025-02-02 08:50:30|90.22|88.82|90.18|88.78|90.22|88.82|90.18|88.78|5
1738486240000|2025-02-02 08:50:40|90.19|88.79|90.2|88.8|90.22|88.82|90.19|88.79|4
1738486250000|2025-02-02 08:50:50|90.19|88.79|90.18|88.78|90.19|88.79|90.18|88.78|4
1738486260000|2025-02-02 08:51:00|90.19|88.79|90.19|88.79|90.23|88.83|90.18|88.78|7
1738486270000|2025-02-02 08:51:10|90.21|88.81|90.24|88.84|90.24|88.84|90.21|88.81|6
1738486280000|2025-02-02 08:51:20|90.25|88.85|90.24|88.84|90.26|88.86|90.23|88.83|10
1738486290000|2025-02-02 08:51:30|90.22|88.82|90.15|88.75|90.22|88.82|90.15|88.75|10
1738486300000|2025-02-02 08:51:40|90.16|88.76|90.14|88.74|90.16|88.76|90.14|88.74|5
1738486310000|2025-02-02 08:51:50|90.15|88.75|90.13|88.73|90.15|88.75|90.13|88.73|3
1738486320000|2025-02-02 08:52:00|90.12|88.72|90.03|88.63|90.12|88.72|90.02|88.62|10
1738486330000|2025-02-02 08:52:10|90.04|88.64|89.97|88.57|90.04|88.64|89.97|88.57|7
1738486340000|2025-02-02 08:52:20|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1738486360000|2025-02-02 08:52:40|90.02|88.62|90.03|88.63|90.06|88.66|90.02|88.62|7
1738486370000|2025-02-02 08:52:50|90.02|88.62|90|88.6|90.02|88.62|90|88.6|2
1738486380000|2025-02-02 08:53:00|90.01|88.61|90.01|88.61|90.02|88.62|90|88.6|7
1738486390000|2025-02-02 08:53:10|90|88.6|90|88.6|90.01|88.61|90|88.6|3
1738486400000|2025-02-02 08:53:20|89.99|88.59|90.02|88.62|90.02|88.62|89.99|88.59|5
1738486410000|2025-02-02 08:53:30|90.01|88.61|90.01|88.61|90.02|88.62|90.01|88.61|7
1738486420000|2025-02-02 08:53:40|90|88.6|89.99|88.59|90.01|88.61|89.99|88.59|4
1738486430000|2025-02-02 08:53:50|90|88.6|90|88.6|90|88.6|89.99|88.59|3
1738486440000|2025-02-02 08:54:00|89.99|88.59|90.02|88.62|90.03|88.63|89.99|88.59|8
1738486450000|2025-02-02 08:54:10|90.01|88.61|89.98|88.58|90.02|88.62|89.98|88.58|6
1738486460000|2025-02-02 08:54:20|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|3
1738486470000|2025-02-02 08:54:30|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1738486480000|2025-02-02 08:54:40|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1738486490000|2025-02-02 08:54:50|89.93|88.53|89.91|88.51|89.93|88.53|89.9|88.5|7
1738486500000|2025-02-02 08:55:00|89.9|88.5|89.87|88.47|89.9|88.5|89.87|88.47|12
1738486510000|2025-02-02 08:55:10|89.86|88.46|89.82|88.42|89.87|88.47|89.82|88.42|8
1738486520000|2025-02-02 08:55:20|89.81|88.41|89.78|88.38|89.81|88.41|89.78|88.38|10
1738486530000|2025-02-02 08:55:30|89.77|88.37|89.81|88.41|89.82|88.42|89.75|88.35|13
1738486540000|2025-02-02 08:55:40|89.8|88.4|89.82|88.42|89.82|88.42|89.79|88.39|9
1738486550000|2025-02-02 08:55:50|89.83|88.43|89.83|88.43|89.85|88.45|89.82|88.42|6
1738486560000|2025-02-02 08:56:00|89.82|88.42|89.85|88.45|89.85|88.45|89.82|88.42|5
1738486570000|2025-02-02 08:56:10|89.84|88.44|89.82|88.42|89.84|88.44|89.82|88.42|3
1738486580000|2025-02-02 08:56:20|89.83|88.43|89.82|88.42|89.84|88.44|89.82|88.42|6
1738486590000|2025-02-02 08:56:30|89.81|88.41|89.84|88.44|89.84|88.44|89.8|88.4|7
1738486600000|2025-02-02 08:56:40|89.83|88.43|89.84|88.44|89.84|88.44|89.81|88.41|10
1738486610000|2025-02-02 08:56:50|89.83|88.43|89.82|88.42|89.83|88.43|89.81|88.41|6
1738486620000|2025-02-02 08:57:00|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1738486630000|2025-02-02 08:57:10|89.86|88.46|89.87|88.47|89.87|88.47|89.85|88.45|4
1738486640000|2025-02-02 08:57:20|89.88|88.48|89.9|88.5|89.9|88.5|89.88|88.48|3
1738486650000|2025-02-02 08:57:30|89.91|88.51|89.91|88.51|89.91|88.51|89.9|88.5|5
1738486660000|2025-02-02 08:57:40|89.9|88.5|89.91|88.51|89.91|88.51|89.88|88.48|8
1738486670000|2025-02-02 08:57:50|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1738486680000|2025-02-02 08:58:00|89.92|88.52|89.96|88.56|89.98|88.58|89.92|88.52|8
1738486690000|2025-02-02 08:58:10|89.95|88.55|89.97|88.57|89.97|88.57|89.95|88.55|3
1738486700000|2025-02-02 08:58:20|89.96|88.56|89.96|88.56|89.97|88.57|89.95|88.55|5
1738486710000|2025-02-02 08:58:30|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1738486730000|2025-02-02 08:58:50|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1738486740000|2025-02-02 08:59:00|89.97|88.57|89.96|88.56|89.97|88.57|89.96|88.56|4
1738486750000|2025-02-02 08:59:10|89.98|88.58|89.97|88.57|89.98|88.58|89.97|88.57|8
1738486760000|2025-02-02 08:59:20|89.96|88.56|89.95|88.55|89.96|88.56|89.95|88.55|2
1738486770000|2025-02-02 08:59:30|89.94|88.54|89.94|88.54|89.95|88.55|89.93|88.53|5
1738486790000|2025-02-02 08:59:50|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1738486800000|2025-02-02 09:00:00|89.92|88.52|89.9|88.5|89.93|88.53|89.9|88.5|6
1738486810000|2025-02-02 09:00:10|89.88|88.48|89.79|88.39|89.88|88.48|89.79|88.39|9
1738486820000|2025-02-02 09:00:20|89.78|88.38|89.77|88.37|89.79|88.39|89.77|88.37|6
1738486830000|2025-02-02 09:00:30|89.78|88.38|89.8|88.4|89.8|88.4|89.77|88.37|4
1738486840000|2025-02-02 09:00:40|89.79|88.39|89.79|88.39|89.79|88.39|89.79|88.39|1
1738486850000|2025-02-02 09:00:50|89.8|88.4|89.84|88.44|89.84|88.44|89.8|88.4|5
1738486860000|2025-02-02 09:01:00|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|4
1738486870000|2025-02-02 09:01:10|89.83|88.43|89.87|88.47|89.89|88.49|89.82|88.42|8
1738486880000|2025-02-02 09:01:20|89.86|88.46|89.87|88.47|89.88|88.48|89.83|88.43|8
1738486890000|2025-02-02 09:01:30|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1738486920000|2025-02-02 09:02:00|89.85|88.45|89.84|88.44|89.89|88.49|89.84|88.44|9
1738486930000|2025-02-02 09:02:10|89.83|88.43|89.81|88.41|89.86|88.46|89.81|88.41|10
1738486940000|2025-02-02 09:02:20|89.8|88.4|89.75|88.35|89.8|88.4|89.75|88.35|7
1738486950000|2025-02-02 09:02:30|89.76|88.36|89.74|88.34|89.76|88.36|89.73|88.33|8
1738486960000|2025-02-02 09:02:40|89.71|88.31|89.74|88.34|89.74|88.34|89.71|88.31|8
1738486970000|2025-02-02 09:02:50|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1738486980000|2025-02-02 09:03:00|89.74|88.34|89.72|88.32|89.74|88.34|89.7|88.3|6
1738486990000|2025-02-02 09:03:10|89.71|88.31|89.72|88.32|89.73|88.33|89.71|88.31|3
1738487000000|2025-02-02 09:03:20|89.73|88.33|89.7|88.3|89.73|88.33|89.7|88.3|6
1738487010000|2025-02-02 09:03:30|89.69|88.29|89.7|88.3|89.7|88.3|89.69|88.29|2
1738487020000|2025-02-02 09:03:40|89.72|88.32|89.71|88.31|89.72|88.32|89.7|88.3|6
1738487030000|2025-02-02 09:03:50|89.72|88.32|89.74|88.34|89.75|88.35|89.72|88.32|7
1738487040000|2025-02-02 09:04:00|89.75|88.35|89.73|88.33|89.75|88.35|89.73|88.33|5
1738487050000|2025-02-02 09:04:10|89.71|88.31|89.66|88.26|89.71|88.31|89.65|88.25|9
1738487060000|2025-02-02 09:04:20|89.64|88.24|89.64|88.24|89.66|88.26|89.63|88.23|8
1738487070000|2025-02-02 09:04:30|89.63|88.23|89.63|88.23|89.64|88.24|89.62|88.22|6
1738487080000|2025-02-02 09:04:40|89.62|88.22|89.67|88.27|89.69|88.29|89.62|88.22|8
1738487090000|2025-02-02 09:04:50|89.66|88.26|89.65|88.25|89.66|88.26|89.64|88.24|3
1738487100000|2025-02-02 09:05:00|89.67|88.27|89.64|88.24|89.67|88.27|89.64|88.24|5
1738487110000|2025-02-02 09:05:10|89.66|88.26|89.63|88.23|89.69|88.29|89.62|88.22|8
1738487120000|2025-02-02 09:05:20|89.62|88.22|89.61|88.21|89.63|88.23|89.6|88.2|8
1738487130000|2025-02-02 09:05:30|89.62|88.22|89.63|88.23|89.64|88.24|89.62|88.22|4
1738487140000|2025-02-02 09:05:40|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1738487150000|2025-02-02 09:05:50|89.64|88.24|89.67|88.27|89.67|88.27|89.62|88.22|7
1738487160000|2025-02-02 09:06:00|89.66|88.26|89.66|88.26|89.67|88.27|89.65|88.25|5
1738487170000|2025-02-02 09:06:10|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|2
1738487180000|2025-02-02 09:06:20|89.66|88.26|89.63|88.23|89.66|88.26|89.63|88.23|4
1738487190000|2025-02-02 09:06:30|89.64|88.24|89.65|88.25|89.66|88.26|89.64|88.24|4
1738487200000|2025-02-02 09:06:40|89.64|88.24|89.64|88.24|89.66|88.26|89.64|88.24|4
1738487210000|2025-02-02 09:06:50|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1738487220000|2025-02-02 09:07:00|89.65|88.25|89.7|88.3|89.7|88.3|89.65|88.25|6
1738487230000|2025-02-02 09:07:10|89.71|88.31|89.69|88.29|89.74|88.34|89.69|88.29|7
1738487240000|2025-02-02 09:07:20|89.68|88.28|89.7|88.3|89.71|88.31|89.68|88.28|10
1738487250000|2025-02-02 09:07:30|89.69|88.29|89.72|88.32|89.72|88.32|89.69|88.29|6
1738487260000|2025-02-02 09:07:40|89.73|88.33|89.69|88.29|89.73|88.33|89.69|88.29|6
1738487270000|2025-02-02 09:07:50|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1738487280000|2025-02-02 09:08:00|89.7|88.3|89.71|88.31|89.71|88.31|89.69|88.29|8
1738487290000|2025-02-02 09:08:10|89.7|88.3|89.67|88.27|89.7|88.3|89.67|88.27|6
1738487320000|2025-02-02 09:08:40|89.77|88.37|89.72|88.32|89.77|88.37|89.71|88.31|5
1738487330000|2025-02-02 09:08:50|89.73|88.33|89.75|88.35|89.75|88.35|89.73|88.33|5
1738487340000|2025-02-02 09:09:00|89.76|88.36|89.7|88.3|89.76|88.36|89.7|88.3|6
1738487350000|2025-02-02 09:09:10|89.68|88.28|89.68|88.28|89.68|88.28|89.68|88.28|1
1738487360000|2025-02-02 09:09:20|89.69|88.29|89.69|88.29|89.69|88.29|89.68|88.28|3
1738487370000|2025-02-02 09:09:30|89.7|88.3|89.72|88.32|89.72|88.32|89.7|88.3|2
1738487380000|2025-02-02 09:09:40|89.7|88.3|89.73|88.33|89.73|88.33|89.7|88.3|6
1738487390000|2025-02-02 09:09:50|89.72|88.32|89.74|88.34|89.75|88.35|89.72|88.32|5
1738487400000|2025-02-02 09:10:00|89.73|88.33|89.76|88.36|89.76|88.36|89.73|88.33|4
1738487410000|2025-02-02 09:10:10|89.77|88.37|89.79|88.39|89.8|88.4|89.76|88.36|5
1738487420000|2025-02-02 09:10:20|89.8|88.4|89.82|88.42|89.82|88.42|89.79|88.39|7
1738487430000|2025-02-02 09:10:30|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1738487440000|2025-02-02 09:10:40|89.81|88.41|89.8|88.4|89.82|88.42|89.8|88.4|8
1738487450000|2025-02-02 09:10:50|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1738487460000|2025-02-02 09:11:00|89.8|88.4|89.86|88.46|89.86|88.46|89.8|88.4|7
1738487470000|2025-02-02 09:11:10|89.87|88.47|89.88|88.48|89.9|88.5|89.87|88.47|6
1738487480000|2025-02-02 09:11:20|89.87|88.47|89.82|88.42|89.87|88.47|89.82|88.42|6
1738487490000|2025-02-02 09:11:30|89.83|88.43|89.84|88.44|89.85|88.45|89.81|88.41|8
1738487500000|2025-02-02 09:11:40|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1738487520000|2025-02-02 09:12:00|89.91|88.51|89.87|88.47|89.91|88.51|89.87|88.47|6
1738487530000|2025-02-02 09:12:10|89.86|88.46|89.86|88.46|89.86|88.46|89.84|88.44|6
1738487540000|2025-02-02 09:12:20|89.85|88.45|89.89|88.49|89.9|88.5|89.85|88.45|8
1738487550000|2025-02-02 09:12:30|89.88|88.48|89.9|88.5|89.9|88.5|89.88|88.48|3
1738487560000|2025-02-02 09:12:40|89.91|88.51|89.94|88.54|89.94|88.54|89.91|88.51|4
1738487570000|2025-02-02 09:12:50|89.95|88.55|89.96|88.56|89.96|88.56|89.93|88.53|8
1738487580000|2025-02-02 09:13:00|89.98|88.58|89.95|88.55|89.99|88.59|89.95|88.55|6
1738487590000|2025-02-02 09:13:10|89.94|88.54|89.9|88.5|89.94|88.54|89.9|88.5|4
1738487600000|2025-02-02 09:13:20|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1738487610000|2025-02-02 09:13:30|89.91|88.51|89.89|88.49|89.91|88.51|89.88|88.48|5
1738487620000|2025-02-02 09:13:40|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1738487630000|2025-02-02 09:13:50|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1738487640000|2025-02-02 09:14:00|89.85|88.45|89.88|88.48|89.89|88.49|89.85|88.45|8
1738487650000|2025-02-02 09:14:10|89.89|88.49|89.89|88.49|89.9|88.5|89.88|88.48|5
1738487660000|2025-02-02 09:14:20|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1738487670000|2025-02-02 09:14:30|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1738487680000|2025-02-02 09:14:40|89.89|88.49|89.86|88.46|89.89|88.49|89.86|88.46|5
1738487690000|2025-02-02 09:14:50|89.87|88.47|89.87|88.47|89.88|88.48|89.87|88.47|3
1738487710000|2025-02-02 09:15:10|89.84|88.44|89.83|88.43|89.85|88.45|89.82|88.42|7
1738487720000|2025-02-02 09:15:20|89.82|88.42|89.82|88.42|89.83|88.43|89.81|88.41|5
1738487730000|2025-02-02 09:15:30|89.81|88.41|89.75|88.35|89.83|88.43|89.75|88.35|11
1738487740000|2025-02-02 09:15:40|89.74|88.34|89.74|88.34|89.75|88.35|89.73|88.33|7
1738487750000|2025-02-02 09:15:50|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1738487760000|2025-02-02 09:16:00|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1738487770000|2025-02-02 09:16:10|89.72|88.32|89.73|88.33|89.73|88.33|89.71|88.31|4
1738487780000|2025-02-02 09:16:20|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1738487790000|2025-02-02 09:16:30|89.75|88.35|89.73|88.33|89.76|88.36|89.73|88.33|5
1738487800000|2025-02-02 09:16:40|89.72|88.32|89.67|88.27|89.72|88.32|89.67|88.27|6
1738487810000|2025-02-02 09:16:50|89.66|88.26|89.65|88.25|89.67|88.27|89.65|88.25|6
1738487820000|2025-02-02 09:17:00|89.64|88.24|89.67|88.27|89.68|88.28|89.64|88.24|6
1738487830000|2025-02-02 09:17:10|89.65|88.25|89.62|88.22|89.66|88.26|89.62|88.22|5
1738487840000|2025-02-02 09:17:20|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1738487850000|2025-02-02 09:17:30|89.64|88.24|89.62|88.22|89.64|88.24|89.62|88.22|3
1738487860000|2025-02-02 09:17:40|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1738487880000|2025-02-02 09:18:00|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|2
1738487890000|2025-02-02 09:18:10|89.6|88.2|89.56|88.16|89.6|88.2|89.56|88.16|4
1738487910000|2025-02-02 09:18:30|89.47|88.07|89.46|88.06|89.47|88.07|89.44|88.04|6
1738487920000|2025-02-02 09:18:40|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|4
1738487930000|2025-02-02 09:18:50|89.46|88.06|89.44|88.04|89.46|88.06|89.43|88.03|7
1738487940000|2025-02-02 09:19:00|89.43|88.03|89.47|88.07|89.48|88.08|89.43|88.03|8
1738487950000|2025-02-02 09:19:10|89.48|88.08|89.53|88.13|89.53|88.13|89.48|88.08|5
1738487960000|2025-02-02 09:19:20|89.54|88.14|89.48|88.08|89.54|88.14|89.45|88.05|7
1738487970000|2025-02-02 09:19:30|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1738487980000|2025-02-02 09:19:40|89.47|88.07|89.45|88.05|89.47|88.07|89.45|88.05|5
1738487990000|2025-02-02 09:19:50|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|5
1738488000000|2025-02-02 09:20:00|89.45|88.05|89.44|88.04|89.46|88.06|89.44|88.04|6
1738488010000|2025-02-02 09:20:10|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1738488020000|2025-02-02 09:20:20|89.43|88.03|89.45|88.05|89.46|88.06|89.43|88.03|5
1738488030000|2025-02-02 09:20:30|89.44|88.04|89.45|88.05|89.45|88.05|89.44|88.04|2
1738488040000|2025-02-02 09:20:40|89.47|88.07|89.47|88.07|89.47|88.07|89.45|88.05|3
1738488050000|2025-02-02 09:20:50|89.48|88.08|89.49|88.09|89.52|88.12|89.48|88.08|8
1738488060000|2025-02-02 09:21:00|89.48|88.08|89.51|88.11|89.51|88.11|89.47|88.07|11
1738488070000|2025-02-02 09:21:10|89.52|88.12|89.56|88.16|89.57|88.17|89.52|88.12|6
1738488080000|2025-02-02 09:21:20|89.57|88.17|89.48|88.08|89.57|88.17|89.48|88.08|12
1738488090000|2025-02-02 09:21:30|89.49|88.09|89.45|88.05|89.49|88.09|89.45|88.05|7
1738488100000|2025-02-02 09:21:40|89.44|88.04|89.46|88.06|89.47|88.07|89.44|88.04|6
1738488110000|2025-02-02 09:21:50|89.47|88.07|89.48|88.08|89.48|88.08|89.45|88.05|5
1738488120000|2025-02-02 09:22:00|89.47|88.07|89.53|88.13|89.53|88.13|89.47|88.07|8
1738488130000|2025-02-02 09:22:10|89.54|88.14|89.59|88.19|89.59|88.19|89.54|88.14|11
1738488140000|2025-02-02 09:22:20|89.58|88.18|89.58|88.18|89.61|88.21|89.58|88.18|7
1738488150000|2025-02-02 09:22:30|89.57|88.17|89.55|88.15|89.58|88.18|89.55|88.15|7
1738488170000|2025-02-02 09:22:50|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|4
1738488180000|2025-02-02 09:23:00|89.51|88.11|89.54|88.14|89.54|88.14|89.51|88.11|3
1738488190000|2025-02-02 09:23:10|89.55|88.15|89.6|88.2|89.6|88.2|89.55|88.15|5
1738488200000|2025-02-02 09:23:20|89.62|88.22|89.64|88.24|89.66|88.26|89.61|88.21|8
1738488210000|2025-02-02 09:23:30|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|2
1738488220000|2025-02-02 09:23:40|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1738488230000|2025-02-02 09:23:50|89.62|88.22|89.56|88.16|89.62|88.22|89.56|88.16|6
1738488240000|2025-02-02 09:24:00|89.55|88.15|89.54|88.14|89.56|88.16|89.52|88.12|8
1738488250000|2025-02-02 09:24:10|89.53|88.13|89.53|88.13|89.54|88.14|89.52|88.12|9
1738488260000|2025-02-02 09:24:20|89.52|88.12|89.52|88.12|89.53|88.13|89.51|88.11|4
1738488270000|2025-02-02 09:24:30|89.54|88.14|89.56|88.16|89.56|88.16|89.54|88.14|3
1738488290000|2025-02-02 09:24:50|89.57|88.17|89.56|88.16|89.57|88.17|89.55|88.15|3
1738488300000|2025-02-02 09:25:00|89.55|88.15|89.57|88.17|89.57|88.17|89.55|88.15|3
1738488310000|2025-02-02 09:25:10|89.56|88.16|89.56|88.16|89.56|88.16|89.55|88.15|3
1738488320000|2025-02-02 09:25:20|89.57|88.17|89.57|88.17|89.57|88.17|89.56|88.16|3
1738488330000|2025-02-02 09:25:30|89.56|88.16|89.55|88.15|89.58|88.18|89.54|88.14|9
1738488340000|2025-02-02 09:25:40|89.56|88.16|89.55|88.15|89.56|88.16|89.54|88.14|4
1738488350000|2025-02-02 09:25:50|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1738488360000|2025-02-02 09:26:00|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1738488370000|2025-02-02 09:26:10|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1738488380000|2025-02-02 09:26:20|89.51|88.11|89.5|88.1|89.51|88.11|89.48|88.08|8
1738488410000|2025-02-02 09:26:50|89.52|88.12|89.52|88.12|89.52|88.12|89.51|88.11|3
1738488420000|2025-02-02 09:27:00|89.51|88.11|89.49|88.09|89.51|88.11|89.49|88.09|3
1738488430000|2025-02-02 09:27:10|89.47|88.07|89.52|88.12|89.52|88.12|89.47|88.07|6
1738488440000|2025-02-02 09:27:20|89.54|88.14|89.57|88.17|89.57|88.17|89.54|88.14|4
1738488450000|2025-02-02 09:27:30|89.56|88.16|89.57|88.17|89.57|88.17|89.56|88.16|2
1738488460000|2025-02-02 09:27:40|89.58|88.18|89.6|88.2|89.61|88.21|89.58|88.18|4
1738488470000|2025-02-02 09:27:50|89.61|88.21|89.61|88.21|89.61|88.21|89.6|88.2|3
1738488480000|2025-02-02 09:28:00|89.62|88.22|89.62|88.22|89.63|88.23|89.6|88.2|5
1738488490000|2025-02-02 09:28:10|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|4
1738488500000|2025-02-02 09:28:20|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1738488510000|2025-02-02 09:28:30|89.62|88.22|89.61|88.21|89.63|88.23|89.61|88.21|5
1738488530000|2025-02-02 09:28:50|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1738488540000|2025-02-02 09:29:00|89.63|88.23|89.65|88.25|89.65|88.25|89.63|88.23|3
1738488550000|2025-02-02 09:29:10|89.7|88.3|89.76|88.36|89.76|88.36|89.7|88.3|5
1738488560000|2025-02-02 09:29:20|89.75|88.35|89.76|88.36|89.76|88.36|89.75|88.35|2
1738488570000|2025-02-02 09:29:30|89.78|88.38|89.78|88.38|89.78|88.38|89.77|88.37|3
1738488580000|2025-02-02 09:29:40|89.77|88.37|89.8|88.4|89.8|88.4|89.74|88.34|9
1738488600000|2025-02-02 09:30:00|89.81|88.41|89.8|88.4|89.82|88.42|89.79|88.39|5
1738488610000|2025-02-02 09:30:10|89.79|88.39|89.75|88.35|89.79|88.39|89.75|88.35|5
1738488620000|2025-02-02 09:30:20|89.76|88.36|89.73|88.33|89.76|88.36|89.73|88.33|5
1738488630000|2025-02-02 09:30:30|89.72|88.32|89.72|88.32|89.72|88.32|89.72|88.32|1
1738488640000|2025-02-02 09:30:40|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1738488650000|2025-02-02 09:30:50|89.76|88.36|89.77|88.37|89.77|88.37|89.75|88.35|7
1738488660000|2025-02-02 09:31:00|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1738488670000|2025-02-02 09:31:10|89.79|88.39|89.8|88.4|89.8|88.4|89.79|88.39|2
1738488680000|2025-02-02 09:31:20|89.81|88.41|89.87|88.47|89.87|88.47|89.81|88.41|8
1738488690000|2025-02-02 09:31:30|89.88|88.48|89.9|88.5|89.9|88.5|89.88|88.48|7
1738488700000|2025-02-02 09:31:40|89.92|88.52|89.92|88.52|89.92|88.52|89.91|88.51|3
1738488710000|2025-02-02 09:31:50|89.93|88.53|89.88|88.48|89.94|88.54|89.88|88.48|10
1738488720000|2025-02-02 09:32:00|89.87|88.47|89.86|88.46|89.87|88.47|89.83|88.43|9
1738488730000|2025-02-02 09:32:10|89.85|88.45|89.83|88.43|89.85|88.45|89.83|88.43|3
1738488740000|2025-02-02 09:32:20|89.81|88.41|89.81|88.41|89.83|88.43|89.81|88.41|5
1738488750000|2025-02-02 09:32:30|89.8|88.4|89.81|88.41|89.81|88.41|89.74|88.34|11
1738488760000|2025-02-02 09:32:40|89.8|88.4|89.82|88.42|89.83|88.43|89.8|88.4|5
1738488770000|2025-02-02 09:32:50|89.83|88.43|89.83|88.43|89.83|88.43|89.82|88.42|3
1738488800000|2025-02-02 09:33:20|89.8|88.4|89.83|88.43|89.83|88.43|89.78|88.38|7
1738488810000|2025-02-02 09:33:30|89.84|88.44|89.86|88.46|89.87|88.47|89.84|88.44|4
1738488820000|2025-02-02 09:33:40|89.87|88.47|89.8|88.4|89.87|88.47|89.8|88.4|10
1738488830000|2025-02-02 09:33:50|89.79|88.39|89.73|88.33|89.79|88.39|89.73|88.33|9
1738488840000|2025-02-02 09:34:00|89.74|88.34|89.74|88.34|89.75|88.35|89.73|88.33|5
1738488850000|2025-02-02 09:34:10|89.75|88.35|89.76|88.36|89.77|88.37|89.75|88.35|4
1738488860000|2025-02-02 09:34:20|89.77|88.37|89.76|88.36|89.77|88.37|89.76|88.36|2
1738488870000|2025-02-02 09:34:30|89.77|88.37|89.79|88.39|89.79|88.39|89.77|88.37|3
1738488880000|2025-02-02 09:34:40|89.8|88.4|89.78|88.38|89.81|88.41|89.78|88.38|7
1738488890000|2025-02-02 09:34:50|89.76|88.36|89.76|88.36|89.76|88.36|89.74|88.34|5
1738488900000|2025-02-02 09:35:00|89.77|88.37|89.74|88.34|89.77|88.37|89.74|88.34|6
1738488910000|2025-02-02 09:35:10|89.73|88.33|89.8|88.4|89.8|88.4|89.73|88.33|6
1738488920000|2025-02-02 09:35:20|89.81|88.41|89.78|88.38|89.81|88.41|89.77|88.37|7
1738488930000|2025-02-02 09:35:30|89.77|88.37|89.74|88.34|89.78|88.38|89.74|88.34|9
1738488940000|2025-02-02 09:35:40|89.73|88.33|89.74|88.34|89.75|88.35|89.72|88.32|10
1738488950000|2025-02-02 09:35:50|89.75|88.35|89.74|88.34|89.75|88.35|89.73|88.33|8
1738488960000|2025-02-02 09:36:00|89.75|88.35|89.84|88.44|89.84|88.44|89.73|88.33|11
1738488970000|2025-02-02 09:36:10|89.85|88.45|89.91|88.51|89.91|88.51|89.85|88.45|9
1738488980000|2025-02-02 09:36:20|89.92|88.52|89.91|88.51|89.93|88.53|89.91|88.51|4
1738488990000|2025-02-02 09:36:30|89.9|88.5|89.95|88.55|89.95|88.55|89.9|88.5|9
1738489000000|2025-02-02 09:36:40|89.96|88.56|89.97|88.57|89.97|88.57|89.96|88.56|4
1738489010000|2025-02-02 09:36:50|89.96|88.56|89.96|88.56|89.96|88.56|89.95|88.55|7
1738489020000|2025-02-02 09:37:00|89.97|88.57|90|88.6|90|88.6|89.96|88.56|7
1738489030000|2025-02-02 09:37:10|90.01|88.61|90|88.6|90.02|88.62|90|88.6|8
1738489040000|2025-02-02 09:37:20|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1738489050000|2025-02-02 09:37:30|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|3
1738489060000|2025-02-02 09:37:40|89.98|88.58|89.97|88.57|89.98|88.58|89.95|88.55|6
1738489070000|2025-02-02 09:37:50|89.98|88.58|90.03|88.63|90.03|88.63|89.98|88.58|6
1738489080000|2025-02-02 09:38:00|90.04|88.64|90.04|88.64|90.04|88.64|90.04|88.64|1
1738489090000|2025-02-02 09:38:10|90.05|88.65|90.1|88.7|90.1|88.7|90.05|88.65|6
1738489100000|2025-02-02 09:38:20|90.11|88.71|90.13|88.73|90.15|88.75|90.11|88.71|13
1738489110000|2025-02-02 09:38:30|90.12|88.72|90.1|88.7|90.12|88.72|90.1|88.7|5
1738489120000|2025-02-02 09:38:40|90.11|88.71|90.14|88.74|90.14|88.74|90.11|88.71|2
1738489130000|2025-02-02 09:38:50|90.13|88.73|90.13|88.73|90.14|88.74|90.13|88.73|7
1738489140000|2025-02-02 09:39:00|90.14|88.74|90.12|88.72|90.14|88.74|90.12|88.72|3
1738489150000|2025-02-02 09:39:10|90.11|88.71|90.08|88.68|90.12|88.72|90.08|88.68|4
1738489160000|2025-02-02 09:39:20|90.07|88.67|90.07|88.67|90.08|88.68|90.07|88.67|5
1738489170000|2025-02-02 09:39:30|90.06|88.66|90.05|88.65|90.06|88.66|90.05|88.65|2
1738489190000|2025-02-02 09:39:50|90.07|88.67|90.09|88.69|90.09|88.69|90.07|88.67|3
1738489200000|2025-02-02 09:40:00|90.08|88.68|90.08|88.68|90.08|88.68|90.08|88.68|1
1738489210000|2025-02-02 09:40:10|90.05|88.65|90.01|88.61|90.05|88.65|90.01|88.61|5
1738489220000|2025-02-02 09:40:20|90|88.6|89.98|88.58|90|88.6|89.98|88.58|4
1738489230000|2025-02-02 09:40:30|89.99|88.59|90.02|88.62|90.03|88.63|89.99|88.59|5
1738489240000|2025-02-02 09:40:40|90.03|88.63|90.04|88.64|90.05|88.65|90.02|88.62|6
1738489250000|2025-02-02 09:40:50|90.05|88.65|90.06|88.66|90.06|88.66|90.04|88.64|6
1738489260000|2025-02-02 09:41:00|90.05|88.65|90.02|88.62|90.05|88.65|90.01|88.61|5
1738489270000|2025-02-02 09:41:10|90|88.6|90.01|88.61|90.02|88.62|89.99|88.59|8
1738489280000|2025-02-02 09:41:20|90.02|88.62|90.09|88.69|90.09|88.69|90.02|88.62|7
1738489290000|2025-02-02 09:41:30|90.1|88.7|90.1|88.7|90.11|88.71|90.08|88.68|8
1738489300000|2025-02-02 09:41:40|90.08|88.68|90.1|88.7|90.11|88.71|90.08|88.68|5
1738489310000|2025-02-02 09:41:50|90.09|88.69|90.08|88.68|90.09|88.69|90.08|88.68|2
1738489320000|2025-02-02 09:42:00|90.07|88.67|90.08|88.68|90.08|88.68|90.06|88.66|4
1738489340000|2025-02-02 09:42:20|90.07|88.67|90.06|88.66|90.07|88.67|90.06|88.66|2
1738489350000|2025-02-02 09:42:30|90.05|88.65|90.07|88.67|90.07|88.67|90.05|88.65|5
1738489360000|2025-02-02 09:42:40|90.06|88.66|90.08|88.68|90.08|88.68|90.06|88.66|5
1738489370000|2025-02-02 09:42:50|90.09|88.69|90.11|88.71|90.11|88.71|90.09|88.69|3
1738489380000|2025-02-02 09:43:00|90.09|88.69|90.09|88.69|90.09|88.69|90.08|88.68|3
1738489390000|2025-02-02 09:43:10|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1738489400000|2025-02-02 09:43:20|90.08|88.68|90.08|88.68|90.08|88.68|90.07|88.67|7
1738489410000|2025-02-02 09:43:30|90.07|88.67|90.07|88.67|90.07|88.67|90.07|88.67|1
1738489420000|2025-02-02 09:43:40|90.06|88.66|90.01|88.61|90.06|88.66|90.01|88.61|4
1738489430000|2025-02-02 09:43:50|90|88.6|89.98|88.58|90.01|88.61|89.98|88.58|5
1738489440000|2025-02-02 09:44:00|89.99|88.59|90|88.6|90|88.6|89.99|88.59|6
1738489450000|2025-02-02 09:44:10|89.99|88.59|90.01|88.61|90.01|88.61|89.99|88.59|3
1738489460000|2025-02-02 09:44:20|89.99|88.59|90|88.6|90|88.6|89.98|88.58|6
1738489470000|2025-02-02 09:44:30|90.01|88.61|90.11|88.71|90.11|88.71|90.01|88.61|9
1738489480000|2025-02-02 09:44:40|90.1|88.7|90.1|88.7|90.1|88.7|90.1|88.7|1
1738489490000|2025-02-02 09:44:50|90.12|88.72|90.14|88.74|90.15|88.75|90.12|88.72|9
1738489500000|2025-02-02 09:45:00|90.13|88.73|90.11|88.71|90.14|88.74|90.11|88.71|8
1738489510000|2025-02-02 09:45:10|90.1|88.7|90.06|88.66|90.1|88.7|90.06|88.66|7
1738489520000|2025-02-02 09:45:20|90.07|88.67|90.02|88.62|90.08|88.68|90.02|88.62|9
1738489530000|2025-02-02 09:45:30|90.04|88.64|90.06|88.66|90.07|88.67|90.04|88.64|4
1738489540000|2025-02-02 09:45:40|90.05|88.65|90.11|88.71|90.11|88.71|90.05|88.65|7
1738489550000|2025-02-02 09:45:50|90.12|88.72|90.14|88.74|90.14|88.74|90.12|88.72|2
1738489560000|2025-02-02 09:46:00|90.16|88.76|90.16|88.76|90.16|88.76|90.16|88.76|1
1738489570000|2025-02-02 09:46:10|90.14|88.74|90.14|88.74|90.15|88.75|90.14|88.74|3
1738489580000|2025-02-02 09:46:20|90.15|88.75|90.14|88.74|90.15|88.75|90.14|88.74|2
1738489590000|2025-02-02 09:46:30|90.15|88.75|90.17|88.77|90.17|88.77|90.15|88.75|3
1738489600000|2025-02-02 09:46:40|90.18|88.78|90.13|88.73|90.18|88.78|90.13|88.73|5
1738489610000|2025-02-02 09:46:50|90.14|88.74|90.17|88.77|90.17|88.77|90.14|88.74|6
1738489620000|2025-02-02 09:47:00|90.16|88.76|90.18|88.78|90.2|88.8|90.16|88.76|11
1738489630000|2025-02-02 09:47:10|90.19|88.79|90.19|88.79|90.19|88.79|90.19|88.79|1
1738489640000|2025-02-02 09:47:20|90.18|88.78|90.16|88.76|90.18|88.78|90.15|88.75|5
1738489650000|2025-02-02 09:47:30|90.15|88.75|90.17|88.77|90.18|88.78|90.15|88.75|5
1738489670000|2025-02-02 09:47:50|90.18|88.78|90.19|88.79|90.19|88.79|90.18|88.78|2
1738489690000|2025-02-02 09:48:10|90.24|88.84|90.3|88.9|90.3|88.9|90.24|88.84|6
1738489700000|2025-02-02 09:48:20|90.31|88.91|90.31|88.91|90.31|88.91|90.29|88.89|7
1738489710000|2025-02-02 09:48:30|90.32|88.92|90.31|88.91|90.33|88.93|90.3|88.9|6
1738489720000|2025-02-02 09:48:40|90.3|88.9|90.3|88.9|90.3|88.9|90.3|88.9|1
1738489730000|2025-02-02 09:48:50|90.28|88.88|90.28|88.88|90.28|88.88|90.28|88.88|1
1738489740000|2025-02-02 09:49:00|90.27|88.87|90.26|88.86|90.27|88.87|90.26|88.86|4
1738489750000|2025-02-02 09:49:10|90.27|88.87|90.27|88.87|90.28|88.88|90.25|88.85|11
1738489760000|2025-02-02 09:49:20|90.26|88.86|90.24|88.84|90.26|88.86|90.24|88.84|5
1738489770000|2025-02-02 09:49:30|90.23|88.83|90.23|88.83|90.24|88.84|90.23|88.83|3
1738489780000|2025-02-02 09:49:40|90.24|88.84|90.25|88.85|90.25|88.85|90.24|88.84|2
1738489790000|2025-02-02 09:49:50|90.24|88.84|90.21|88.81|90.24|88.84|90.21|88.81|4
1738489800000|2025-02-02 09:50:00|90.22|88.82|90.23|88.83|90.24|88.84|90.21|88.81|5
1738489810000|2025-02-02 09:50:10|90.24|88.84|90.21|88.81|90.24|88.84|90.21|88.81|4
1738489820000|2025-02-02 09:50:20|90.19|88.79|90.18|88.78|90.19|88.79|90.16|88.76|4
1738489830000|2025-02-02 09:50:30|90.17|88.77|90.17|88.77|90.17|88.77|90.17|88.77|1
1738489840000|2025-02-02 09:50:40|90.16|88.76|90.12|88.72|90.16|88.76|90.12|88.72|4
1738489850000|2025-02-02 09:50:50|90.1|88.7|90.11|88.71|90.11|88.71|90.09|88.69|4
1738489860000|2025-02-02 09:51:00|90.1|88.7|90.08|88.68|90.1|88.7|90.08|88.68|3
1738489880000|2025-02-02 09:51:20|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1738489890000|2025-02-02 09:51:30|90.11|88.71|90.12|88.72|90.12|88.72|90.11|88.71|4
1738489900000|2025-02-02 09:51:40|90.11|88.71|90.1|88.7|90.13|88.73|90.09|88.69|7
1738489910000|2025-02-02 09:51:50|90.11|88.71|90.11|88.71|90.14|88.74|90.11|88.71|6
1738489920000|2025-02-02 09:52:00|90.12|88.72|90.13|88.73|90.13|88.73|90.11|88.71|4
1738489930000|2025-02-02 09:52:10|90.12|88.72|90.11|88.71|90.12|88.72|90.1|88.7|5
1738489940000|2025-02-02 09:52:20|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1738489950000|2025-02-02 09:52:30|90.13|88.73|90.12|88.72|90.14|88.74|90.12|88.72|4
1738489960000|2025-02-02 09:52:40|90.14|88.74|90.16|88.76|90.16|88.76|90.13|88.73|5
1738489970000|2025-02-02 09:52:50|90.15|88.75|90.21|88.81|90.21|88.81|90.14|88.74|8
1738489980000|2025-02-02 09:53:00|90.22|88.82|90.21|88.81|90.22|88.82|90.2|88.8|4
1738489990000|2025-02-02 09:53:10|90.22|88.82|90.22|88.82|90.22|88.82|90.21|88.81|3
1738490000000|2025-02-02 09:53:20|90.23|88.83|90.23|88.83|90.23|88.83|90.23|88.83|1
1738490010000|2025-02-02 09:53:30|90.22|88.82|90.21|88.81|90.23|88.83|90.21|88.81|3
1738490020000|2025-02-02 09:53:40|90.22|88.82|90.24|88.84|90.24|88.84|90.22|88.82|5
1738490030000|2025-02-02 09:53:50|90.23|88.83|90.24|88.84|90.24|88.84|90.23|88.83|2
1738490040000|2025-02-02 09:54:00|90.23|88.83|90.21|88.81|90.23|88.83|90.21|88.81|3
1738490050000|2025-02-02 09:54:10|90.2|88.8|90.19|88.79|90.2|88.8|90.19|88.79|2
1738490060000|2025-02-02 09:54:20|90.18|88.78|90.18|88.78|90.18|88.78|90.18|88.78|1
1738490080000|2025-02-02 09:54:40|90.19|88.79|90.17|88.77|90.19|88.79|90.17|88.77|3
1738490100000|2025-02-02 09:55:00|90.16|88.76|90.18|88.78|90.18|88.78|90.16|88.76|3
1738490120000|2025-02-02 09:55:20|90.19|88.79|90.23|88.83|90.23|88.83|90.19|88.79|4
1738490130000|2025-02-02 09:55:30|90.22|88.82|90.22|88.82|90.22|88.82|90.22|88.82|1
1738490140000|2025-02-02 09:55:40|90.21|88.81|90.21|88.81|90.21|88.81|90.21|88.81|1
1738490160000|2025-02-02 09:56:00|90.22|88.82|90.23|88.83|90.24|88.84|90.22|88.82|4
1738490170000|2025-02-02 09:56:10|90.24|88.84|90.25|88.85|90.26|88.86|90.24|88.84|8
1738490180000|2025-02-02 09:56:20|90.24|88.84|90.25|88.85|90.25|88.85|90.24|88.84|2
1738490190000|2025-02-02 09:56:30|90.24|88.84|90.25|88.85|90.26|88.86|90.24|88.84|4
1738490210000|2025-02-02 09:56:50|90.24|88.84|90.25|88.85|90.25|88.85|90.24|88.84|2
1738490220000|2025-02-02 09:57:00|90.24|88.84|90.25|88.85|90.25|88.85|90.24|88.84|4
1738490240000|2025-02-02 09:57:20|90.26|88.86|90.27|88.87|90.27|88.87|90.26|88.86|2
1738490280000|2025-02-02 09:58:00|90.31|88.91|90.27|88.87|90.31|88.91|90.26|88.86|4
1738490290000|2025-02-02 09:58:10|90.28|88.88|90.29|88.89|90.29|88.89|90.28|88.88|2
1738490300000|2025-02-02 09:58:20|90.3|88.9|90.31|88.91|90.31|88.91|90.29|88.89|4
1738490310000|2025-02-02 09:58:30|90.33|88.93|90.33|88.93|90.34|88.94|90.33|88.93|3
1738490320000|2025-02-02 09:58:40|90.32|88.92|90.31|88.91|90.32|88.92|90.3|88.9|4
1738490330000|2025-02-02 09:58:50|90.32|88.92|90.33|88.93|90.33|88.93|90.32|88.92|2
1738490340000|2025-02-02 09:59:00|90.34|88.94|90.31|88.91|90.34|88.94|90.31|88.91|4
1738490350000|2025-02-02 09:59:10|90.32|88.92|90.34|88.94|90.34|88.94|90.32|88.92|3
1738490370000|2025-02-02 09:59:30|90.33|88.93|90.33|88.93|90.34|88.94|90.33|88.93|3
1738490380000|2025-02-02 09:59:40|90.32|88.92|90.31|88.91|90.32|88.92|90.3|88.9|4
1738490390000|2025-02-02 09:59:50|90.3|88.9|90.29|88.89|90.3|88.9|90.29|88.89|2
1738490400000|2025-02-02 10:00:00|90.28|88.88|90.26|88.86|90.28|88.88|90.24|88.84|8
1738490410000|2025-02-02 10:00:10|90.27|88.87|90.28|88.88|90.28|88.88|90.27|88.87|2
1738490420000|2025-02-02 10:00:20|90.27|88.87|90.3|88.9|90.3|88.9|90.26|88.86|5
1738490430000|2025-02-02 10:00:30|90.27|88.87|90.25|88.85|90.28|88.88|90.25|88.85|4
1738490440000|2025-02-02 10:00:40|90.24|88.84|90.22|88.82|90.24|88.84|90.22|88.82|2
1738490450000|2025-02-02 10:00:50|90.21|88.81|90.19|88.79|90.21|88.81|90.17|88.77|7
1738490460000|2025-02-02 10:01:00|90.18|88.78|90.18|88.78|90.18|88.78|90.18|88.78|1
1738490480000|2025-02-02 10:01:20|90.12|88.72|90.13|88.73|90.13|88.73|90.12|88.72|4
1738490490000|2025-02-02 10:01:30|90.11|88.71|90.11|88.71|90.11|88.71|90.1|88.7|3
1738490510000|2025-02-02 10:01:50|90.1|88.7|90.07|88.67|90.1|88.7|90.07|88.67|6
1738490520000|2025-02-02 10:02:00|90.08|88.68|90.06|88.66|90.08|88.68|90.04|88.64|6
1738490530000|2025-02-02 10:02:10|90.07|88.67|90.05|88.65|90.07|88.67|90.04|88.64|6
1738490540000|2025-02-02 10:02:20|90.06|88.66|90.05|88.65|90.06|88.66|90.05|88.65|2
1738490550000|2025-02-02 10:02:30|90.03|88.63|90.01|88.61|90.04|88.64|90|88.6|5
1738490560000|2025-02-02 10:02:40|90|88.6|90|88.6|90.01|88.61|90|88.6|3
1738490570000|2025-02-02 10:02:50|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|5
1738490580000|2025-02-02 10:03:00|90|88.6|90|88.6|90|88.6|90|88.6|1
1738490590000|2025-02-02 10:03:10|89.99|88.59|90|88.6|90|88.6|89.99|88.59|2
1738490600000|2025-02-02 10:03:20|89.99|88.59|89.96|88.56|89.99|88.59|89.96|88.56|6
1738490610000|2025-02-02 10:03:30|89.98|88.58|89.93|88.53|89.98|88.58|89.92|88.52|9
1738490630000|2025-02-02 10:03:50|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1738490640000|2025-02-02 10:04:00|89.95|88.55|89.99|88.59|89.99|88.59|89.94|88.54|8
1738490650000|2025-02-02 10:04:10|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1738490660000|2025-02-02 10:04:20|89.97|88.57|89.97|88.57|89.97|88.57|89.96|88.56|5
1738490670000|2025-02-02 10:04:30|89.96|88.56|89.96|88.56|89.97|88.57|89.96|88.56|3
1738490680000|2025-02-02 10:04:40|89.99|88.59|90.03|88.63|90.03|88.63|89.97|88.57|8
1738490690000|2025-02-02 10:04:50|90.02|88.62|89.98|88.58|90.02|88.62|89.98|88.58|7
1738490700000|2025-02-02 10:05:00|89.97|88.57|89.97|88.57|89.98|88.58|89.97|88.57|5
1738490710000|2025-02-02 10:05:10|89.98|88.58|90.04|88.64|90.05|88.65|89.98|88.58|7
1738490720000|2025-02-02 10:05:20|90.05|88.65|90.07|88.67|90.07|88.67|90.05|88.65|3
1738490730000|2025-02-02 10:05:30|90.06|88.66|90.04|88.64|90.07|88.67|90.03|88.63|7
1738490740000|2025-02-02 10:05:40|90.05|88.65|90.02|88.62|90.05|88.65|90.01|88.61|5
1738490750000|2025-02-02 10:05:50|90.03|88.63|90.05|88.65|90.05|88.65|90.03|88.63|5
1738490760000|2025-02-02 10:06:00|90.06|88.66|90.06|88.66|90.07|88.67|90.05|88.65|5
1738490770000|2025-02-02 10:06:10|90.07|88.67|90.11|88.71|90.11|88.71|90.06|88.66|7
1738490780000|2025-02-02 10:06:20|90.12|88.72|90.13|88.73|90.13|88.73|90.12|88.72|4
1738490790000|2025-02-02 10:06:30|90.12|88.72|90.11|88.71|90.12|88.72|90.11|88.71|2
1738490800000|2025-02-02 10:06:40|90.1|88.7|90.1|88.7|90.1|88.7|90.1|88.7|1
1738490810000|2025-02-02 10:06:50|90.09|88.69|90.05|88.65|90.09|88.69|90.05|88.65|5
1738490820000|2025-02-02 10:07:00|90.04|88.64|90.04|88.64|90.04|88.64|90.04|88.64|1
1738490840000|2025-02-02 10:07:20|89.95|88.55|89.96|88.56|89.97|88.57|89.95|88.55|4
1738490850000|2025-02-02 10:07:30|89.97|88.57|90|88.6|90|88.6|89.96|88.56|5
1738490860000|2025-02-02 10:07:40|90.01|88.61|89.99|88.59|90.02|88.62|89.99|88.59|4
1738490870000|2025-02-02 10:07:50|89.98|88.58|89.98|88.58|89.99|88.59|89.98|88.58|3
1738490880000|2025-02-02 10:08:00|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|3
1738490890000|2025-02-02 10:08:10|90|88.6|89.98|88.58|90|88.6|89.98|88.58|3
1738490900000|2025-02-02 10:08:20|89.97|88.57|89.9|88.5|89.97|88.57|89.89|88.49|10
1738490910000|2025-02-02 10:08:30|89.88|88.48|89.83|88.43|89.88|88.48|89.82|88.42|10
1738490920000|2025-02-02 10:08:40|89.82|88.42|89.78|88.38|89.84|88.44|89.78|88.38|8
1738490930000|2025-02-02 10:08:50|89.79|88.39|89.78|88.38|89.79|88.39|89.78|88.38|2
1738490940000|2025-02-02 10:09:00|89.77|88.37|89.78|88.38|89.79|88.39|89.77|88.37|6
1738490950000|2025-02-02 10:09:10|89.77|88.37|89.78|88.38|89.78|88.38|89.76|88.36|7
1738490960000|2025-02-02 10:09:20|89.77|88.37|89.75|88.35|89.77|88.37|89.75|88.35|3
1738490970000|2025-02-02 10:09:30|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1738490990000|2025-02-02 10:09:50|89.74|88.34|89.71|88.31|89.74|88.34|89.71|88.31|4
1738491000000|2025-02-02 10:10:00|89.7|88.3|89.66|88.26|89.7|88.3|89.66|88.26|5
1738491010000|2025-02-02 10:10:10|89.64|88.24|89.66|88.26|89.66|88.26|89.63|88.23|7
1738491020000|2025-02-02 10:10:20|89.65|88.25|89.65|88.25|89.65|88.25|89.64|88.24|5
1738491030000|2025-02-02 10:10:30|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1738491040000|2025-02-02 10:10:40|89.64|88.24|89.63|88.23|89.65|88.25|89.63|88.23|4
1738491060000|2025-02-02 10:11:00|89.59|88.19|89.59|88.19|89.59|88.19|89.58|88.18|3
1738491070000|2025-02-02 10:11:10|89.58|88.18|89.58|88.18|89.59|88.19|89.58|88.18|3
1738491080000|2025-02-02 10:11:20|89.6|88.2|89.6|88.2|89.6|88.2|89.56|88.16|9
1738491090000|2025-02-02 10:11:30|89.61|88.21|89.57|88.17|89.61|88.21|89.57|88.17|4
1738491100000|2025-02-02 10:11:40|89.58|88.18|89.55|88.15|89.6|88.2|89.55|88.15|9
1738491130000|2025-02-02 10:12:10|89.58|88.18|89.64|88.24|89.64|88.24|89.58|88.18|6
1738491140000|2025-02-02 10:12:20|89.63|88.23|89.65|88.25|89.66|88.26|89.63|88.23|5
1738491150000|2025-02-02 10:12:30|89.64|88.24|89.65|88.25|89.65|88.25|89.6|88.2|6
1738491170000|2025-02-02 10:12:50|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1738491180000|2025-02-02 10:13:00|89.65|88.25|89.64|88.24|89.65|88.25|89.64|88.24|2
1738491190000|2025-02-02 10:13:10|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|2
1738491200000|2025-02-02 10:13:20|89.6|88.2|89.55|88.15|89.6|88.2|89.55|88.15|5
1738491210000|2025-02-02 10:13:30|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1738491220000|2025-02-02 10:13:40|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1738491230000|2025-02-02 10:13:50|89.52|88.12|89.53|88.13|89.53|88.13|89.51|88.11|4
1738491240000|2025-02-02 10:14:00|89.52|88.12|89.5|88.1|89.52|88.12|89.5|88.1|3
1738491250000|2025-02-02 10:14:10|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1738491260000|2025-02-02 10:14:20|89.45|88.05|89.45|88.05|89.45|88.05|89.41|88.01|8
1738491270000|2025-02-02 10:14:30|89.43|88.03|89.41|88.01|89.44|88.04|89.41|88.01|7
1738491280000|2025-02-02 10:14:40|89.38|87.98|89.37|87.97|89.4|88|89.34|87.94|11
1738491290000|2025-02-02 10:14:50|89.39|87.99|89.4|88|89.41|88.01|89.38|87.98|7
1738491300000|2025-02-02 10:15:00|89.39|87.99|89.37|87.97|89.41|88.01|89.37|87.97|6
1738491310000|2025-02-02 10:15:10|89.34|87.94|89.38|87.98|89.38|87.98|89.34|87.94|7
1738491320000|2025-02-02 10:15:20|89.37|87.97|89.33|87.93|89.37|87.97|89.33|87.93|5
1738491330000|2025-02-02 10:15:30|89.35|87.95|89.36|87.96|89.36|87.96|89.35|87.95|2
1738491340000|2025-02-02 10:15:40|89.34|87.94|89.32|87.92|89.34|87.94|89.32|87.92|3
1738491350000|2025-02-02 10:15:50|89.31|87.91|89.26|87.86|89.31|87.91|89.26|87.86|4
1738491360000|2025-02-02 10:16:00|89.25|87.85|89.27|87.87|89.27|87.87|89.25|87.85|5
1738491370000|2025-02-02 10:16:10|89.28|87.88|89.29|87.89|89.31|87.91|89.28|87.88|10
1738491380000|2025-02-02 10:16:20|89.28|87.88|89.36|87.96|89.36|87.96|89.28|87.88|9
1738491390000|2025-02-02 10:16:30|89.35|87.95|89.33|87.93|89.35|87.95|89.32|87.92|3
1738491400000|2025-02-02 10:16:40|89.34|87.94|89.34|87.94|89.34|87.94|89.34|87.94|1
1738491410000|2025-02-02 10:16:50|89.35|87.95|89.36|87.96|89.36|87.96|89.34|87.94|4
1738491420000|2025-02-02 10:17:00|89.35|87.95|89.42|88.02|89.42|88.02|89.35|87.95|7
1738491430000|2025-02-02 10:17:10|89.43|88.03|89.39|87.99|89.45|88.05|89.39|87.99|9
1738491440000|2025-02-02 10:17:20|89.38|87.98|89.45|88.05|89.45|88.05|89.38|87.98|9
1738491450000|2025-02-02 10:17:30|89.43|88.03|89.39|87.99|89.45|88.05|89.39|87.99|10
1738491460000|2025-02-02 10:17:40|89.38|87.98|89.38|87.98|89.39|87.99|89.38|87.98|5
1738491470000|2025-02-02 10:17:50|89.37|87.97|89.36|87.96|89.37|87.97|89.36|87.96|2
1738491480000|2025-02-02 10:18:00|89.37|87.97|89.42|88.02|89.42|88.02|89.37|87.97|6
1738491500000|2025-02-02 10:18:20|89.38|87.98|89.38|87.98|89.38|87.98|89.38|87.98|1
1738491510000|2025-02-02 10:18:30|89.37|87.97|89.34|87.94|89.37|87.97|89.34|87.94|4
1738491520000|2025-02-02 10:18:40|89.35|87.95|89.29|87.89|89.35|87.95|89.29|87.89|8
1738491530000|2025-02-02 10:18:50|89.27|87.87|89.27|87.87|89.28|87.88|89.26|87.86|5
1738491540000|2025-02-02 10:19:00|89.26|87.86|89.26|87.86|89.27|87.87|89.24|87.84|9
1738491550000|2025-02-02 10:19:10|89.24|87.84|89.27|87.87|89.27|87.87|89.22|87.82|7
1738491560000|2025-02-02 10:19:20|89.28|87.88|89.3|87.9|89.3|87.9|89.27|87.87|7
1738491580000|2025-02-02 10:19:40|89.28|87.88|89.29|87.89|89.29|87.89|89.28|87.88|6
1738491590000|2025-02-02 10:19:50|89.32|87.92|89.31|87.91|89.32|87.92|89.31|87.91|2
1738491600000|2025-02-02 10:20:00|89.3|87.9|89.32|87.92|89.32|87.92|89.3|87.9|3
1738491610000|2025-02-02 10:20:10|89.31|87.91|89.3|87.9|89.34|87.94|89.3|87.9|7
1738491620000|2025-02-02 10:20:20|89.29|87.89|89.29|87.89|89.29|87.89|89.27|87.87|5
1738491630000|2025-02-02 10:20:30|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1738491640000|2025-02-02 10:20:40|89.27|87.87|89.24|87.84|89.27|87.87|89.23|87.83|5
1738491650000|2025-02-02 10:20:50|89.23|87.83|89.22|87.82|89.24|87.84|89.22|87.82|3
1738491660000|2025-02-02 10:21:00|89.23|87.83|89.22|87.82|89.23|87.83|89.22|87.82|2
1738491670000|2025-02-02 10:21:10|89.23|87.83|89.2|87.8|89.24|87.84|89.19|87.79|8
1738491680000|2025-02-02 10:21:20|89.19|87.79|89.19|87.79|89.19|87.79|89.19|87.79|1
1738491700000|2025-02-02 10:21:40|89.14|87.74|89.13|87.73|89.15|87.75|89.13|87.73|3
1738491710000|2025-02-02 10:21:50|89.12|87.72|89.1|87.7|89.12|87.72|89.1|87.7|3
1738491720000|2025-02-02 10:22:00|89.07|87.67|89.05|87.65|89.07|87.67|89.04|87.64|5
1738491730000|2025-02-02 10:22:10|89.04|87.64|89.11|87.71|89.11|87.71|89.03|87.63|10
1738491740000|2025-02-02 10:22:20|89.1|87.7|89.11|87.71|89.14|87.74|89.1|87.7|8
1738491750000|2025-02-02 10:22:30|89.12|87.72|89.12|87.72|89.12|87.72|89.11|87.71|3
1738491760000|2025-02-02 10:22:40|89.13|87.73|89.14|87.74|89.15|87.75|89.13|87.73|4
1738491770000|2025-02-02 10:22:50|89.15|87.75|89.13|87.73|89.15|87.75|89.13|87.73|3
1738491780000|2025-02-02 10:23:00|89.12|87.72|89.07|87.67|89.12|87.72|89.07|87.67|6
1738491790000|2025-02-02 10:23:10|89.08|87.68|89.07|87.67|89.08|87.68|89.07|87.67|2
1738491800000|2025-02-02 10:23:20|89.06|87.66|89.05|87.65|89.06|87.66|89.05|87.65|2
1738491810000|2025-02-02 10:23:30|89.06|87.66|89.03|87.63|89.06|87.66|89.02|87.62|10
1738491820000|2025-02-02 10:23:40|89.04|87.64|89.07|87.67|89.09|87.69|89.04|87.64|6
1738491830000|2025-02-02 10:23:50|89.08|87.68|89.11|87.71|89.11|87.71|89.08|87.68|3
1738491840000|2025-02-02 10:24:00|89.1|87.7|89.14|87.74|89.16|87.76|89.1|87.7|6
1738491850000|2025-02-02 10:24:10|89.13|87.73|89.07|87.67|89.13|87.73|89.06|87.66|9
1738491860000|2025-02-02 10:24:20|89.08|87.68|89.07|87.67|89.08|87.68|89.06|87.66|8
1738491870000|2025-02-02 10:24:30|89.06|87.66|89.04|87.64|89.06|87.66|89.04|87.64|3
1738491890000|2025-02-02 10:24:50|89.03|87.63|89.05|87.65|89.07|87.67|89.03|87.63|3
1738491900000|2025-02-02 10:25:00|89.04|87.64|89.08|87.68|89.08|87.68|89.04|87.64|9
1738491910000|2025-02-02 10:25:10|89.09|87.69|89.12|87.72|89.12|87.72|89.09|87.69|7
1738491920000|2025-02-02 10:25:20|89.11|87.71|89.12|87.72|89.12|87.72|89.1|87.7|4
1738491930000|2025-02-02 10:25:30|89.11|87.71|89.15|87.75|89.15|87.75|89.11|87.71|3
1738491940000|2025-02-02 10:25:40|89.14|87.74|89.12|87.72|89.14|87.74|89.11|87.71|5
1738491950000|2025-02-02 10:25:50|89.14|87.74|89.12|87.72|89.14|87.74|89.11|87.71|4
1738491960000|2025-02-02 10:26:00|89.13|87.73|89.09|87.69|89.13|87.73|89.09|87.69|5
1738491970000|2025-02-02 10:26:10|89.08|87.68|89.14|87.74|89.16|87.76|89.08|87.68|7
1738491980000|2025-02-02 10:26:20|89.12|87.72|89.19|87.79|89.2|87.8|89.11|87.71|12
1738491990000|2025-02-02 10:26:30|89.2|87.8|89.29|87.89|89.29|87.89|89.19|87.79|7
1738492000000|2025-02-02 10:26:40|89.31|87.91|89.28|87.88|89.31|87.91|89.27|87.87|9
1738492010000|2025-02-02 10:26:50|89.26|87.86|89.28|87.88|89.29|87.89|89.26|87.86|9
1738492020000|2025-02-02 10:27:00|89.27|87.87|89.22|87.82|89.27|87.87|89.21|87.81|8
1738492030000|2025-02-02 10:27:10|89.23|87.83|89.22|87.82|89.24|87.84|89.19|87.79|8
1738492040000|2025-02-02 10:27:20|89.21|87.81|89.24|87.84|89.24|87.84|89.2|87.8|6
1738492050000|2025-02-02 10:27:30|89.23|87.83|89.27|87.87|89.27|87.87|89.23|87.83|4
1738492060000|2025-02-02 10:27:40|89.28|87.88|89.27|87.87|89.28|87.88|89.27|87.87|2
1738492070000|2025-02-02 10:27:50|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1738492090000|2025-02-02 10:28:10|89.29|87.89|89.33|87.93|89.33|87.93|89.28|87.88|6
1738492100000|2025-02-02 10:28:20|89.34|87.94|89.32|87.92|89.34|87.94|89.32|87.92|5
1738492110000|2025-02-02 10:28:30|89.33|87.93|89.34|87.94|89.34|87.94|89.32|87.92|6
1738492120000|2025-02-02 10:28:40|89.33|87.93|89.32|87.92|89.33|87.93|89.31|87.91|8
1738492130000|2025-02-02 10:28:50|89.31|87.91|89.3|87.9|89.31|87.91|89.3|87.9|2
1738492140000|2025-02-02 10:29:00|89.28|87.88|89.31|87.91|89.31|87.91|89.27|87.87|5
1738492150000|2025-02-02 10:29:10|89.29|87.89|89.29|87.89|89.3|87.9|89.29|87.89|5
1738492160000|2025-02-02 10:29:20|89.3|87.9|89.25|87.85|89.3|87.9|89.25|87.85|6
1738492170000|2025-02-02 10:29:30|89.27|87.87|89.25|87.85|89.28|87.88|89.25|87.85|5
1738492180000|2025-02-02 10:29:40|89.26|87.86|89.25|87.85|89.26|87.86|89.23|87.83|6
1738492190000|2025-02-02 10:29:50|89.24|87.84|89.22|87.82|89.24|87.84|89.22|87.82|3
1738492200000|2025-02-02 10:30:00|89.21|87.81|89.16|87.76|89.21|87.81|89.15|87.75|7
1738492210000|2025-02-02 10:30:10|89.17|87.77|89.14|87.74|89.18|87.78|89.14|87.74|8
1738492220000|2025-02-02 10:30:20|89.13|87.73|89.11|87.71|89.16|87.76|89.11|87.71|7
1738492230000|2025-02-02 10:30:30|89.12|87.72|89.11|87.71|89.12|87.72|89.11|87.71|4
1738492240000|2025-02-02 10:30:40|89.1|87.7|89.09|87.69|89.1|87.7|89.07|87.67|5
1738492250000|2025-02-02 10:30:50|89.08|87.68|89.1|87.7|89.1|87.7|89.07|87.67|5
1738492260000|2025-02-02 10:31:00|89.13|87.73|89.13|87.73|89.13|87.73|89.13|87.73|1
1738492280000|2025-02-02 10:31:20|89.11|87.71|89.11|87.71|89.11|87.71|89.09|87.69|3
1738492290000|2025-02-02 10:31:30|89.1|87.7|89.22|87.82|89.22|87.82|89.1|87.7|11
1738492300000|2025-02-02 10:31:40|89.23|87.83|89.21|87.81|89.23|87.83|89.19|87.79|6
1738492310000|2025-02-02 10:31:50|89.2|87.8|89.14|87.74|89.22|87.82|89.13|87.73|11
1738492320000|2025-02-02 10:32:00|89.13|87.73|89.03|87.63|89.13|87.73|89.03|87.63|11
1738492330000|2025-02-02 10:32:10|89.04|87.64|89.02|87.62|89.06|87.66|89.02|87.62|6
1738492340000|2025-02-02 10:32:20|89.05|87.65|89.01|87.61|89.05|87.65|89.01|87.61|4
1738492350000|2025-02-02 10:32:30|89|87.6|88.96|87.56|89.01|87.61|88.96|87.56|8
1738492360000|2025-02-02 10:32:40|88.95|87.55|88.95|87.55|88.96|87.56|88.94|87.54|9
1738492370000|2025-02-02 10:32:50|88.96|87.56|88.98|87.58|88.98|87.58|88.96|87.56|5
1738492380000|2025-02-02 10:33:00|88.97|87.57|88.92|87.52|88.97|87.57|88.92|87.52|6
1738492390000|2025-02-02 10:33:10|88.91|87.51|88.9|87.5|88.92|87.52|88.9|87.5|6
1738492400000|2025-02-02 10:33:20|88.89|87.49|88.87|87.47|88.9|87.5|88.86|87.46|10
1738492410000|2025-02-02 10:33:30|88.89|87.49|88.88|87.48|88.89|87.49|88.86|87.46|14
1738492420000|2025-02-02 10:33:40|88.89|87.49|88.89|87.49|88.92|87.52|88.87|87.47|12
1738492430000|2025-02-02 10:33:50|88.88|87.48|88.88|87.48|88.88|87.48|88.86|87.46|4
1738492440000|2025-02-02 10:34:00|88.89|87.49|88.85|87.45|88.9|87.5|88.85|87.45|7
1738492450000|2025-02-02 10:34:10|88.84|87.44|88.91|87.51|88.91|87.51|88.84|87.44|7
1738492480000|2025-02-02 10:34:40|88.99|87.59|88.98|87.58|89.01|87.61|88.98|87.58|7
1738492490000|2025-02-02 10:34:50|88.99|87.59|88.96|87.56|89|87.6|88.96|87.56|8
1738492500000|2025-02-02 10:35:00|88.95|87.55|88.9|87.5|88.95|87.55|88.89|87.49|9
1738492510000|2025-02-02 10:35:10|88.89|87.49|88.92|87.52|88.92|87.52|88.89|87.49|4
1738492520000|2025-02-02 10:35:20|88.94|87.54|88.95|87.55|88.95|87.55|88.93|87.53|5
1738492530000|2025-02-02 10:35:30|88.97|87.57|88.95|87.55|88.99|87.59|88.95|87.55|5
1738492540000|2025-02-02 10:35:40|88.94|87.54|89.03|87.63|89.03|87.63|88.94|87.54|7
1738492550000|2025-02-02 10:35:50|89.04|87.64|88.99|87.59|89.04|87.64|88.99|87.59|4
1738492560000|2025-02-02 10:36:00|88.98|87.58|89.06|87.66|89.07|87.67|88.98|87.58|9
1738492570000|2025-02-02 10:36:10|89.05|87.65|89.11|87.71|89.11|87.71|89.05|87.65|7
1738492580000|2025-02-02 10:36:20|89.12|87.72|89.15|87.75|89.16|87.76|89.12|87.72|16
1738492590000|2025-02-02 10:36:30|89.16|87.76|89.2|87.8|89.2|87.8|89.16|87.76|8
1738492600000|2025-02-02 10:36:40|89.18|87.78|89.12|87.72|89.19|87.79|89.12|87.72|8
1738492610000|2025-02-02 10:36:50|89.11|87.71|89.05|87.65|89.12|87.72|89.05|87.65|5
1738492620000|2025-02-02 10:37:00|89.04|87.64|89.04|87.64|89.05|87.65|89.02|87.62|12
1738492630000|2025-02-02 10:37:10|89.02|87.62|89.1|87.7|89.11|87.71|89.02|87.62|10
1738492640000|2025-02-02 10:37:20|89.11|87.71|89.16|87.76|89.16|87.76|89.1|87.7|9
1738492650000|2025-02-02 10:37:30|89.18|87.78|89.14|87.74|89.18|87.78|89.14|87.74|10
1738492670000|2025-02-02 10:37:50|89.12|87.72|89.05|87.65|89.12|87.72|89.05|87.65|6
1738492680000|2025-02-02 10:38:00|89.06|87.66|89.08|87.68|89.08|87.68|89.05|87.65|9
1738492690000|2025-02-02 10:38:10|89.1|87.7|89.11|87.71|89.11|87.71|89.1|87.7|6
1738492700000|2025-02-02 10:38:20|89.09|87.69|89.05|87.65|89.09|87.69|89.04|87.64|7
1738492710000|2025-02-02 10:38:30|89.06|87.66|89.11|87.71|89.11|87.71|89.06|87.66|12
1738492720000|2025-02-02 10:38:40|89.12|87.72|89.19|87.79|89.19|87.79|89.12|87.72|10
1738492740000|2025-02-02 10:39:00|89.21|87.81|89.2|87.8|89.21|87.81|89.16|87.76|10
1738492750000|2025-02-02 10:39:10|89.21|87.81|89.21|87.81|89.23|87.83|89.19|87.79|9
1738492760000|2025-02-02 10:39:20|89.22|87.82|89.13|87.73|89.22|87.82|89.13|87.73|8
1738492770000|2025-02-02 10:39:30|89.14|87.74|89.17|87.77|89.18|87.78|89.14|87.74|6
1738492780000|2025-02-02 10:39:40|89.14|87.74|89.18|87.78|89.18|87.78|89.14|87.74|6
1738492790000|2025-02-02 10:39:50|89.14|87.74|89.14|87.74|89.14|87.74|89.13|87.73|3
1738492800000|2025-02-02 10:40:00|89.12|87.72|89.12|87.72|89.12|87.72|89.12|87.72|1
1738492810000|2025-02-02 10:40:10|89.11|87.71|89.04|87.64|89.12|87.72|89.03|87.63|10
1738492820000|2025-02-02 10:40:20|89.03|87.63|89.11|87.71|89.11|87.71|89.03|87.63|7
1738492830000|2025-02-02 10:40:30|89.12|87.72|89.14|87.74|89.17|87.77|89.12|87.72|8
1738492840000|2025-02-02 10:40:40|89.15|87.75|89.12|87.72|89.18|87.78|89.11|87.71|12
1738492850000|2025-02-02 10:40:50|89.11|87.71|89.11|87.71|89.11|87.71|89.11|87.71|1
1738492870000|2025-02-02 10:41:10|89.06|87.66|89.08|87.68|89.08|87.68|89.05|87.65|8
1738492880000|2025-02-02 10:41:20|89.09|87.69|89.11|87.71|89.11|87.71|89.09|87.69|3
1738492890000|2025-02-02 10:41:30|89.07|87.67|89.12|87.72|89.12|87.72|89.07|87.67|4
1738492900000|2025-02-02 10:41:40|89.1|87.7|89.12|87.72|89.12|87.72|89.1|87.7|15
1738492910000|2025-02-02 10:41:50|89.09|87.69|89.14|87.74|89.16|87.76|89.09|87.69|7
1738492920000|2025-02-02 10:42:00|89.13|87.73|89.16|87.76|89.16|87.76|89.12|87.72|5
1738492930000|2025-02-02 10:42:10|89.17|87.77|89.23|87.83|89.23|87.83|89.17|87.77|8
1738492940000|2025-02-02 10:42:20|89.25|87.85|89.26|87.86|89.26|87.86|89.23|87.83|7
1738492950000|2025-02-02 10:42:30|89.27|87.87|89.28|87.88|89.28|87.88|89.25|87.85|9
1738492960000|2025-02-02 10:42:40|89.29|87.89|89.28|87.88|89.3|87.9|89.28|87.88|4
1738492980000|2025-02-02 10:43:00|89.3|87.9|89.37|87.97|89.37|87.97|89.3|87.9|9
1738492990000|2025-02-02 10:43:10|89.38|87.98|89.35|87.95|89.38|87.98|89.34|87.94|7
1738493000000|2025-02-02 10:43:20|89.34|87.94|89.36|87.96|89.37|87.97|89.34|87.94|6
1738493010000|2025-02-02 10:43:30|89.39|87.99|89.41|88.01|89.42|88.02|89.39|87.99|5
1738493020000|2025-02-02 10:43:40|89.42|88.02|89.49|88.09|89.49|88.09|89.42|88.02|8
1738493030000|2025-02-02 10:43:50|89.5|88.1|89.44|88.04|89.5|88.1|89.44|88.04|7
1738493040000|2025-02-02 10:44:00|89.45|88.05|89.43|88.03|89.45|88.05|89.42|88.02|5
1738493050000|2025-02-02 10:44:10|89.44|88.04|89.42|88.02|89.44|88.04|89.42|88.02|3
1738493060000|2025-02-02 10:44:20|89.4|88|89.43|88.03|89.45|88.05|89.38|87.98|10
1738493070000|2025-02-02 10:44:30|89.42|88.02|89.45|88.05|89.45|88.05|89.41|88.01|5
1738493080000|2025-02-02 10:44:40|89.44|88.04|89.41|88.01|89.44|88.04|89.39|87.99|6
1738493090000|2025-02-02 10:44:50|89.4|88|89.37|87.97|89.41|88.01|89.37|87.97|7
1738493100000|2025-02-02 10:45:00|89.39|87.99|89.46|88.06|89.46|88.06|89.38|87.98|8
1738493110000|2025-02-02 10:45:10|89.43|88.03|89.48|88.08|89.48|88.08|89.43|88.03|11
1738493120000|2025-02-02 10:45:20|89.49|88.09|89.53|88.13|89.53|88.13|89.49|88.09|11
1738493130000|2025-02-02 10:45:30|89.52|88.12|89.52|88.12|89.53|88.13|89.51|88.11|8
1738493140000|2025-02-02 10:45:40|89.51|88.11|89.55|88.15|89.55|88.15|89.5|88.1|11
1738493150000|2025-02-02 10:45:50|89.54|88.14|89.55|88.15|89.55|88.15|89.53|88.13|7
1738493160000|2025-02-02 10:46:00|89.54|88.14|89.68|88.28|89.68|88.28|89.54|88.14|15
1738493170000|2025-02-02 10:46:10|89.65|88.25|89.68|88.28|89.68|88.28|89.65|88.25|9
1738493180000|2025-02-02 10:46:20|89.67|88.27|89.65|88.25|89.68|88.28|89.65|88.25|8
1738493190000|2025-02-02 10:46:30|89.66|88.26|89.63|88.23|89.66|88.26|89.63|88.23|3
1738493200000|2025-02-02 10:46:40|89.64|88.24|89.65|88.25|89.65|88.25|89.63|88.23|4
1738493210000|2025-02-02 10:46:50|89.64|88.24|89.64|88.24|89.65|88.25|89.63|88.23|7
1738493220000|2025-02-02 10:47:00|89.65|88.25|89.67|88.27|89.67|88.27|89.65|88.25|3
1738493230000|2025-02-02 10:47:10|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1738493240000|2025-02-02 10:47:20|89.66|88.26|89.63|88.23|89.66|88.26|89.63|88.23|6
1738493250000|2025-02-02 10:47:30|89.62|88.22|89.56|88.16|89.62|88.22|89.56|88.16|10
1738493260000|2025-02-02 10:47:40|89.55|88.15|89.55|88.15|89.57|88.17|89.55|88.15|4
1738493270000|2025-02-02 10:47:50|89.56|88.16|89.55|88.15|89.56|88.16|89.55|88.15|2
1738493280000|2025-02-02 10:48:00|89.54|88.14|89.5|88.1|89.54|88.14|89.5|88.1|8
1738493290000|2025-02-02 10:48:10|89.51|88.11|89.55|88.15|89.55|88.15|89.51|88.11|7
1738493300000|2025-02-02 10:48:20|89.54|88.14|89.53|88.13|89.55|88.15|89.53|88.13|4
1738493310000|2025-02-02 10:48:30|89.52|88.12|89.51|88.11|89.53|88.13|89.5|88.1|5
1738493320000|2025-02-02 10:48:40|89.49|88.09|89.51|88.11|89.51|88.11|89.49|88.09|5
1738493330000|2025-02-02 10:48:50|89.5|88.1|89.48|88.08|89.5|88.1|89.48|88.08|5
1738493340000|2025-02-02 10:49:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1738493350000|2025-02-02 10:49:10|89.5|88.1|89.48|88.08|89.51|88.11|89.48|88.08|5
1738493360000|2025-02-02 10:49:20|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|2
1738493370000|2025-02-02 10:49:30|89.46|88.06|89.45|88.05|89.47|88.07|89.45|88.05|4
1738493380000|2025-02-02 10:49:40|89.44|88.04|89.38|87.98|89.44|88.04|89.38|87.98|8
1738493390000|2025-02-02 10:49:50|89.39|87.99|89.42|88.02|89.42|88.02|89.39|87.99|6
1738493400000|2025-02-02 10:50:00|89.44|88.04|89.4|88|89.44|88.04|89.4|88|8
1738493410000|2025-02-02 10:50:10|89.39|87.99|89.41|88.01|89.41|88.01|89.36|87.96|8
1738493420000|2025-02-02 10:50:20|89.42|88.02|89.42|88.02|89.42|88.02|89.39|87.99|7
1738493430000|2025-02-02 10:50:30|89.4|88|89.42|88.02|89.42|88.02|89.4|88|3
1738493450000|2025-02-02 10:50:50|89.44|88.04|89.44|88.04|89.45|88.05|89.43|88.03|5
1738493460000|2025-02-02 10:51:00|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1738493470000|2025-02-02 10:51:10|89.45|88.05|89.44|88.04|89.45|88.05|89.43|88.03|6
1738493480000|2025-02-02 10:51:20|89.42|88.02|89.44|88.04|89.44|88.04|89.4|88|5
1738493490000|2025-02-02 10:51:30|89.45|88.05|89.48|88.08|89.48|88.08|89.45|88.05|4
1738493500000|2025-02-02 10:51:40|89.47|88.07|89.54|88.14|89.54|88.14|89.46|88.06|9
1738493510000|2025-02-02 10:51:50|89.52|88.12|89.54|88.14|89.54|88.14|89.52|88.12|6
1738493520000|2025-02-02 10:52:00|89.56|88.16|89.56|88.16|89.58|88.18|89.54|88.14|5
1738493530000|2025-02-02 10:52:10|89.55|88.15|89.54|88.14|89.56|88.16|89.54|88.14|8
1738493540000|2025-02-02 10:52:20|89.53|88.13|89.47|88.07|89.53|88.13|89.47|88.07|8
1738493550000|2025-02-02 10:52:30|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1738493560000|2025-02-02 10:52:40|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1738493570000|2025-02-02 10:52:50|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1738493580000|2025-02-02 10:53:00|89.48|88.08|89.51|88.11|89.51|88.11|89.48|88.08|4
1738493590000|2025-02-02 10:53:10|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1738493600000|2025-02-02 10:53:20|89.54|88.14|89.54|88.14|89.54|88.14|89.53|88.13|3
1738493610000|2025-02-02 10:53:30|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1738493620000|2025-02-02 10:53:40|89.51|88.11|89.49|88.09|89.51|88.11|89.49|88.09|3
1738493630000|2025-02-02 10:53:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1738493650000|2025-02-02 10:54:10|89.48|88.08|89.43|88.03|89.48|88.08|89.43|88.03|5
1738493660000|2025-02-02 10:54:20|89.42|88.02|89.38|87.98|89.42|88.02|89.36|87.96|7
1738493670000|2025-02-02 10:54:30|89.39|87.99|89.39|87.99|89.4|88|89.38|87.98|4
1738493680000|2025-02-02 10:54:40|89.38|87.98|89.34|87.94|89.39|87.99|89.33|87.93|9
1738493690000|2025-02-02 10:54:50|89.35|87.95|89.35|87.95|89.35|87.95|89.34|87.94|3
1738493700000|2025-02-02 10:55:00|89.36|87.96|89.35|87.95|89.36|87.96|89.34|87.94|3
1738493710000|2025-02-02 10:55:10|89.34|87.94|89.36|87.96|89.36|87.96|89.34|87.94|2
1738493720000|2025-02-02 10:55:20|89.35|87.95|89.33|87.93|89.35|87.95|89.33|87.93|7
1738493730000|2025-02-02 10:55:30|89.34|87.94|89.29|87.89|89.34|87.94|89.29|87.89|6
1738493740000|2025-02-02 10:55:40|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1738493750000|2025-02-02 10:55:50|89.3|87.9|89.3|87.9|89.3|87.9|89.3|87.9|1
1738493760000|2025-02-02 10:56:00|89.29|87.89|89.29|87.89|89.29|87.89|89.24|87.84|8
1738493770000|2025-02-02 10:56:10|89.3|87.9|89.32|87.92|89.33|87.93|89.3|87.9|7
1738493780000|2025-02-02 10:56:20|89.33|87.93|89.34|87.94|89.34|87.94|89.33|87.93|2
1738493790000|2025-02-02 10:56:30|89.33|87.93|89.35|87.95|89.35|87.95|89.33|87.93|3
1738493800000|2025-02-02 10:56:40|89.36|87.96|89.34|87.94|89.37|87.97|89.34|87.94|4
1738493810000|2025-02-02 10:56:50|89.36|87.96|89.39|87.99|89.39|87.99|89.36|87.96|5
1738493820000|2025-02-02 10:57:00|89.38|87.98|89.38|87.98|89.38|87.98|89.38|87.98|1
1738493850000|2025-02-02 10:57:30|89.35|87.95|89.37|87.97|89.37|87.97|89.35|87.95|2
1738493860000|2025-02-02 10:57:40|89.36|87.96|89.34|87.94|89.36|87.96|89.34|87.94|5
1738493870000|2025-02-02 10:57:50|89.36|87.96|89.39|87.99|89.39|87.99|89.35|87.95|6
1738493880000|2025-02-02 10:58:00|89.38|87.98|89.36|87.96|89.38|87.98|89.36|87.96|3
1738493890000|2025-02-02 10:58:10|89.38|87.98|89.39|87.99|89.39|87.99|89.37|87.97|8
1738493900000|2025-02-02 10:58:20|89.38|87.98|89.37|87.97|89.39|87.99|89.37|87.97|6
1738493910000|2025-02-02 10:58:30|89.36|87.96|89.35|87.95|89.38|87.98|89.35|87.95|6
1738493920000|2025-02-02 10:58:40|89.34|87.94|89.35|87.95|89.35|87.95|89.33|87.93|3
1738493930000|2025-02-02 10:58:50|89.34|87.94|89.34|87.94|89.34|87.94|89.34|87.94|1
1738493960000|2025-02-02 10:59:20|89.33|87.93|89.33|87.93|89.33|87.93|89.33|87.93|1
1738493970000|2025-02-02 10:59:30|89.34|87.94|89.34|87.94|89.35|87.95|89.32|87.92|5
1738493980000|2025-02-02 10:59:40|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1738494000000|2025-02-02 11:00:00|89.34|87.94|89.31|87.91|89.34|87.94|89.31|87.91|4
1738494010000|2025-02-02 11:00:10|89.33|87.93|89.36|87.96|89.37|87.97|89.33|87.93|5
1738494020000|2025-02-02 11:00:20|89.35|87.95|89.34|87.94|89.35|87.95|89.34|87.94|2
1738494030000|2025-02-02 11:00:30|89.33|87.93|89.32|87.92|89.33|87.93|89.32|87.92|2
1738494050000|2025-02-02 11:00:50|89.38|87.98|89.38|87.98|89.39|87.99|89.36|87.96|6
1738494060000|2025-02-02 11:01:00|89.4|88|89.4|88|89.4|88|89.4|88|1
1738494070000|2025-02-02 11:01:10|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1738494080000|2025-02-02 11:01:20|89.39|87.99|89.33|87.93|89.39|87.99|89.33|87.93|6
1738494090000|2025-02-02 11:01:30|89.34|87.94|89.35|87.95|89.35|87.95|89.33|87.93|4
1738494100000|2025-02-02 11:01:40|89.36|87.96|89.43|88.03|89.43|88.03|89.36|87.96|7
1738494110000|2025-02-02 11:01:50|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1738494120000|2025-02-02 11:02:00|89.45|88.05|89.47|88.07|89.47|88.07|89.43|88.03|6
1738494130000|2025-02-02 11:02:10|89.46|88.06|89.44|88.04|89.46|88.06|89.44|88.04|3
1738494140000|2025-02-02 11:02:20|89.43|88.03|89.52|88.12|89.52|88.12|89.43|88.03|7
1738494150000|2025-02-02 11:02:30|89.53|88.13|89.56|88.16|89.58|88.18|89.53|88.13|12
1738494160000|2025-02-02 11:02:40|89.55|88.15|89.54|88.14|89.56|88.16|89.51|88.11|10
1738494170000|2025-02-02 11:02:50|89.55|88.15|89.57|88.17|89.57|88.17|89.54|88.14|4
1738494180000|2025-02-02 11:03:00|89.58|88.18|89.59|88.19|89.59|88.19|89.55|88.15|5
1738494190000|2025-02-02 11:03:10|89.6|88.2|89.61|88.21|89.63|88.23|89.6|88.2|4
1738494200000|2025-02-02 11:03:20|89.62|88.22|89.61|88.21|89.62|88.22|89.6|88.2|3
1738494210000|2025-02-02 11:03:30|89.59|88.19|89.58|88.18|89.59|88.19|89.57|88.17|4
1738494220000|2025-02-02 11:03:40|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1738494250000|2025-02-02 11:04:10|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1738494260000|2025-02-02 11:04:20|89.6|88.2|89.58|88.18|89.61|88.21|89.58|88.18|5
1738494270000|2025-02-02 11:04:30|89.59|88.19|89.57|88.17|89.59|88.19|89.57|88.17|5
1738494280000|2025-02-02 11:04:40|89.58|88.18|89.58|88.18|89.58|88.18|89.57|88.17|3
1738494300000|2025-02-02 11:05:00|89.57|88.17|89.55|88.15|89.58|88.18|89.55|88.15|5
1738494310000|2025-02-02 11:05:10|89.56|88.16|89.55|88.15|89.58|88.18|89.55|88.15|11
1738494320000|2025-02-02 11:05:20|89.56|88.16|89.57|88.17|89.59|88.19|89.56|88.16|10
1738494330000|2025-02-02 11:05:30|89.58|88.18|89.61|88.21|89.61|88.21|89.58|88.18|5
1738494340000|2025-02-02 11:05:40|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1738494350000|2025-02-02 11:05:50|89.62|88.22|89.61|88.21|89.63|88.23|89.61|88.21|4
1738494360000|2025-02-02 11:06:00|89.62|88.22|89.62|88.22|89.62|88.22|89.59|88.19|6
1738494370000|2025-02-02 11:06:10|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1738494380000|2025-02-02 11:06:20|89.62|88.22|89.61|88.21|89.62|88.22|89.59|88.19|5
1738494390000|2025-02-02 11:06:30|89.6|88.2|89.58|88.18|89.6|88.2|89.56|88.16|5
1738494400000|2025-02-02 11:06:40|89.57|88.17|89.54|88.14|89.57|88.17|89.52|88.12|8
1738494410000|2025-02-02 11:06:50|89.56|88.16|89.53|88.13|89.56|88.16|89.53|88.13|4
1738494420000|2025-02-02 11:07:00|89.52|88.12|89.5|88.1|89.52|88.12|89.5|88.1|5
1738494450000|2025-02-02 11:07:30|89.4|88|89.47|88.07|89.47|88.07|89.4|88|8
1738494460000|2025-02-02 11:07:40|89.49|88.09|89.5|88.1|89.5|88.1|89.49|88.09|2
1738494470000|2025-02-02 11:07:50|89.51|88.11|89.51|88.11|89.51|88.11|89.5|88.1|5
1738494480000|2025-02-02 11:08:00|89.52|88.12|89.48|88.08|89.52|88.12|89.48|88.08|7
1738494490000|2025-02-02 11:08:10|89.49|88.09|89.4|88|89.5|88.1|89.4|88|8
1738494500000|2025-02-02 11:08:20|89.39|87.99|89.35|87.95|89.39|87.99|89.34|87.94|8
1738494510000|2025-02-02 11:08:30|89.34|87.94|89.34|87.94|89.35|87.95|89.34|87.94|7
1738494520000|2025-02-02 11:08:40|89.35|87.95|89.33|87.93|89.35|87.95|89.33|87.93|3
1738494530000|2025-02-02 11:08:50|89.35|87.95|89.31|87.91|89.35|87.95|89.31|87.91|7
1738494540000|2025-02-02 11:09:00|89.32|87.92|89.3|87.9|89.33|87.93|89.29|87.89|10
1738494550000|2025-02-02 11:09:10|89.29|87.89|89.28|87.88|89.3|87.9|89.28|87.88|6
1738494560000|2025-02-02 11:09:20|89.27|87.87|89.26|87.86|89.27|87.87|89.24|87.84|6
1738494570000|2025-02-02 11:09:30|89.25|87.85|89.23|87.83|89.25|87.85|89.22|87.82|6
1738494580000|2025-02-02 11:09:40|89.22|87.82|89.22|87.82|89.23|87.83|89.22|87.82|3
1738494590000|2025-02-02 11:09:50|89.23|87.83|89.26|87.86|89.26|87.86|89.23|87.83|5
1738494600000|2025-02-02 11:10:00|89.25|87.85|89.21|87.81|89.25|87.85|89.21|87.81|7
1738494610000|2025-02-02 11:10:10|89.2|87.8|89.22|87.82|89.22|87.82|89.2|87.8|3
1738494620000|2025-02-02 11:10:20|89.21|87.81|89.18|87.78|89.21|87.81|89.18|87.78|6
1738494640000|2025-02-02 11:10:40|89.17|87.77|89.14|87.74|89.17|87.77|89.14|87.74|3
1738494650000|2025-02-02 11:10:50|89.13|87.73|89.1|87.7|89.13|87.73|89.1|87.7|3
1738494660000|2025-02-02 11:11:00|89.09|87.69|89.06|87.66|89.09|87.69|89.06|87.66|4
1738494670000|2025-02-02 11:11:10|89.07|87.67|89.12|87.72|89.12|87.72|89.07|87.67|10
1738494680000|2025-02-02 11:11:20|89.11|87.71|89.11|87.71|89.12|87.72|89.11|87.71|7
1738494690000|2025-02-02 11:11:30|89.12|87.72|89.13|87.73|89.13|87.73|89.12|87.72|6
1738494700000|2025-02-02 11:11:40|89.14|87.74|89.13|87.73|89.14|87.74|89.11|87.71|5
1738494710000|2025-02-02 11:11:50|89.12|87.72|89.11|87.71|89.13|87.73|89.11|87.71|4
1738494720000|2025-02-02 11:12:00|89.12|87.72|89.07|87.67|89.13|87.73|89.07|87.67|8
1738494730000|2025-02-02 11:12:10|89.06|87.66|89.06|87.66|89.06|87.66|89.06|87.66|1
1738494740000|2025-02-02 11:12:20|89.05|87.65|89.06|87.66|89.07|87.67|89.05|87.65|6
1738494750000|2025-02-02 11:12:30|89.05|87.65|89.06|87.66|89.07|87.67|89.05|87.65|3
1738494760000|2025-02-02 11:12:40|89.05|87.65|89.03|87.63|89.05|87.65|89.03|87.63|3
1738494770000|2025-02-02 11:12:50|89.04|87.64|89.03|87.63|89.04|87.64|89.03|87.63|2
1738494780000|2025-02-02 11:13:00|89.04|87.64|89.06|87.66|89.07|87.67|89.03|87.63|6
1738494790000|2025-02-02 11:13:10|89.07|87.67|89.07|87.67|89.09|87.69|89.07|87.67|6
1738494800000|2025-02-02 11:13:20|89.06|87.66|89.07|87.67|89.07|87.67|89.04|87.64|7
1738494810000|2025-02-02 11:13:30|89.06|87.66|89.07|87.67|89.07|87.67|89.05|87.65|8
1738494820000|2025-02-02 11:13:40|89.06|87.66|89.06|87.66|89.07|87.67|89.05|87.65|4
1738494840000|2025-02-02 11:14:00|89.05|87.65|89.06|87.66|89.06|87.66|89.05|87.65|4
1738494850000|2025-02-02 11:14:10|89.07|87.67|89.08|87.68|89.08|87.68|89.07|87.67|2
1738494860000|2025-02-02 11:14:20|89.09|87.69|89.09|87.69|89.09|87.69|89.06|87.66|8
1738494870000|2025-02-02 11:14:30|89.1|87.7|89.11|87.71|89.11|87.71|89.1|87.7|4
1738494890000|2025-02-02 11:14:50|89.12|87.72|89.1|87.7|89.12|87.72|89.1|87.7|5
1738494900000|2025-02-02 11:15:00|89.11|87.71|89.17|87.77|89.2|87.8|89.11|87.71|10
1738494910000|2025-02-02 11:15:10|89.18|87.78|89.17|87.77|89.2|87.8|89.17|87.77|6
1738494920000|2025-02-02 11:15:20|89.18|87.78|89.16|87.76|89.18|87.78|89.15|87.75|4
1738494930000|2025-02-02 11:15:30|89.15|87.75|89.1|87.7|89.15|87.75|89.1|87.7|6
1738494940000|2025-02-02 11:15:40|89.09|87.69|89.08|87.68|89.09|87.69|89.07|87.67|6
1738494950000|2025-02-02 11:15:50|89.09|87.69|89.14|87.74|89.14|87.74|89.09|87.69|5
1738494960000|2025-02-02 11:16:00|89.12|87.72|89.14|87.74|89.14|87.74|89.07|87.67|15
1738494970000|2025-02-02 11:16:10|89.13|87.73|89.14|87.74|89.15|87.75|89.12|87.72|7
1738494980000|2025-02-02 11:16:20|89.13|87.73|89.17|87.77|89.17|87.77|89.12|87.72|10
1738494990000|2025-02-02 11:16:30|89.16|87.76|89.13|87.73|89.16|87.76|89.12|87.72|11
1738495000000|2025-02-02 11:16:40|89.12|87.72|89.08|87.68|89.12|87.72|89.08|87.68|7
1738495010000|2025-02-02 11:16:50|89.09|87.69|89.05|87.65|89.09|87.69|89.05|87.65|5
1738495020000|2025-02-02 11:17:00|89.03|87.63|89.08|87.68|89.08|87.68|89.03|87.63|6
1738495040000|2025-02-02 11:17:20|89.11|87.71|89.08|87.68|89.11|87.71|89.08|87.68|4
1738495050000|2025-02-02 11:17:30|89.09|87.69|89.08|87.68|89.09|87.69|89.06|87.66|10
1738495060000|2025-02-02 11:17:40|89.06|87.66|89.03|87.63|89.06|87.66|89.03|87.63|6
1738495070000|2025-02-02 11:17:50|89.02|87.62|88.99|87.59|89.02|87.62|88.99|87.59|8
1738495080000|2025-02-02 11:18:00|89|87.6|89.02|87.62|89.02|87.62|89|87.6|3
1738495090000|2025-02-02 11:18:10|89.03|87.63|89|87.6|89.03|87.63|88.99|87.59|5
1738495100000|2025-02-02 11:18:20|88.99|87.59|88.96|87.56|88.99|87.59|88.96|87.56|4
1738495110000|2025-02-02 11:18:30|88.95|87.55|88.9|87.5|88.95|87.55|88.9|87.5|7
1738495120000|2025-02-02 11:18:40|88.91|87.51|88.9|87.5|88.93|87.53|88.89|87.49|9
1738495130000|2025-02-02 11:18:50|88.89|87.49|88.89|87.49|88.9|87.5|88.87|87.47|8
1738495140000|2025-02-02 11:19:00|88.88|87.48|88.96|87.56|88.98|87.58|88.88|87.48|14
1738495150000|2025-02-02 11:19:10|88.95|87.55|88.94|87.54|88.97|87.57|88.94|87.54|5
1738495160000|2025-02-02 11:19:20|88.93|87.53|88.87|87.47|88.93|87.53|88.86|87.46|9
1738495170000|2025-02-02 11:19:30|88.88|87.48|88.89|87.49|88.9|87.5|88.88|87.48|5
1738495180000|2025-02-02 11:19:40|88.88|87.48|88.86|87.46|88.88|87.48|88.86|87.46|3
1738495190000|2025-02-02 11:19:50|88.87|87.47|88.86|87.46|88.87|87.47|88.86|87.46|2
1738495200000|2025-02-02 11:20:00|88.83|87.43|88.78|87.38|88.83|87.43|88.77|87.37|9
1738495210000|2025-02-02 11:20:10|88.77|87.37|88.77|87.37|88.78|87.38|88.77|87.37|3
1738495220000|2025-02-02 11:20:20|88.75|87.35|88.74|87.34|88.75|87.35|88.74|87.34|2
1738495240000|2025-02-02 11:20:40|88.73|87.33|88.72|87.32|88.73|87.33|88.72|87.32|2
1738495250000|2025-02-02 11:20:50|88.73|87.33|88.74|87.34|88.74|87.34|88.73|87.33|2
1738495260000|2025-02-02 11:21:00|88.73|87.33|88.78|87.38|88.79|87.39|88.71|87.31|11
1738495270000|2025-02-02 11:21:10|88.77|87.37|88.79|87.39|88.8|87.4|88.76|87.36|7
1738495280000|2025-02-02 11:21:20|88.78|87.38|88.73|87.33|88.78|87.38|88.73|87.33|6
1738495290000|2025-02-02 11:21:30|88.75|87.35|88.75|87.35|88.75|87.35|88.74|87.34|3
1738495300000|2025-02-02 11:21:40|88.76|87.36|88.77|87.37|88.78|87.38|88.76|87.36|4
1738495310000|2025-02-02 11:21:50|88.76|87.36|88.77|87.37|88.77|87.37|88.76|87.36|2
1738495320000|2025-02-02 11:22:00|88.76|87.36|88.74|87.34|88.76|87.36|88.73|87.33|7
1738495330000|2025-02-02 11:22:10|88.75|87.35|88.73|87.33|88.75|87.35|88.73|87.33|5
1738495340000|2025-02-02 11:22:20|88.72|87.32|88.7|87.3|88.72|87.32|88.7|87.3|2
1738495350000|2025-02-02 11:22:30|88.69|87.29|88.67|87.27|88.69|87.29|88.67|87.27|6
1738495360000|2025-02-02 11:22:40|88.68|87.28|88.69|87.29|88.69|87.29|88.67|87.27|4
1738495370000|2025-02-02 11:22:50|88.7|87.3|88.7|87.3|88.7|87.3|88.7|87.3|1
1738495380000|2025-02-02 11:23:00|88.69|87.29|88.66|87.26|88.69|87.29|88.66|87.26|3
1738495390000|2025-02-02 11:23:10|88.67|87.27|88.68|87.28|88.7|87.3|88.67|87.27|6
1738495400000|2025-02-02 11:23:20|88.69|87.29|88.69|87.29|88.7|87.3|88.67|87.27|10
1738495410000|2025-02-02 11:23:30|88.68|87.28|88.68|87.28|88.68|87.28|88.68|87.28|1
1738495420000|2025-02-02 11:23:40|88.69|87.29|88.68|87.28|88.69|87.29|88.68|87.28|2
1738495430000|2025-02-02 11:23:50|88.69|87.29|88.66|87.26|88.69|87.29|88.65|87.25|6
1738495450000|2025-02-02 11:24:10|88.69|87.29|88.64|87.24|88.69|87.29|88.64|87.24|6
1738495460000|2025-02-02 11:24:20|88.65|87.25|88.65|87.25|88.65|87.25|88.64|87.24|3
1738495470000|2025-02-02 11:24:30|88.66|87.26|88.65|87.25|88.68|87.28|88.65|87.25|10
1738495480000|2025-02-02 11:24:40|88.64|87.24|88.62|87.22|88.64|87.24|88.62|87.22|3
1738495490000|2025-02-02 11:24:50|88.61|87.21|88.62|87.22|88.63|87.23|88.61|87.21|6
1738495500000|2025-02-02 11:25:00|88.63|87.23|88.62|87.22|88.63|87.23|88.62|87.22|2
1738495510000|2025-02-02 11:25:10|88.63|87.23|88.75|87.35|88.75|87.35|88.63|87.23|9
1738495520000|2025-02-02 11:25:20|88.76|87.36|88.65|87.25|88.76|87.36|88.65|87.25|13
1738495530000|2025-02-02 11:25:30|88.66|87.26|88.68|87.28|88.68|87.28|88.65|87.25|7
1738495540000|2025-02-02 11:25:40|88.67|87.27|88.65|87.25|88.67|87.27|88.64|87.24|9
1738495550000|2025-02-02 11:25:50|88.66|87.26|88.64|87.24|88.66|87.26|88.64|87.24|8
1738495560000|2025-02-02 11:26:00|88.62|87.22|88.63|87.23|88.63|87.23|88.61|87.21|5
1738495570000|2025-02-02 11:26:10|88.64|87.24|88.6|87.2|88.64|87.24|88.6|87.2|9
1738495580000|2025-02-02 11:26:20|88.61|87.21|88.6|87.2|88.61|87.21|88.6|87.2|2
1738495590000|2025-02-02 11:26:30|88.58|87.18|88.46|87.06|88.58|87.18|88.46|87.06|11
1738495600000|2025-02-02 11:26:40|88.47|87.07|88.46|87.06|88.47|87.07|88.46|87.06|2
1738495610000|2025-02-02 11:26:50|88.45|87.05|88.45|87.05|88.46|87.06|88.45|87.05|3
1738495620000|2025-02-02 11:27:00|88.44|87.04|88.46|87.06|88.48|87.08|88.44|87.04|6
1738495640000|2025-02-02 11:27:20|88.4|87|88.37|86.97|88.4|87|88.37|86.97|8
1738495650000|2025-02-02 11:27:30|88.35|86.95|88.36|86.96|88.39|86.99|88.35|86.95|10
1738495660000|2025-02-02 11:27:40|88.37|86.97|88.33|86.93|88.37|86.97|88.33|86.93|5
1738495670000|2025-02-02 11:27:50|88.32|86.92|88.33|86.93|88.33|86.93|88.32|86.92|2
1738495680000|2025-02-02 11:28:00|88.32|86.92|88.32|86.92|88.33|86.93|88.32|86.92|3
1738495690000|2025-02-02 11:28:10|88.33|86.93|88.31|86.91|88.33|86.93|88.31|86.91|5
1738495700000|2025-02-02 11:28:20|88.33|86.93|88.33|86.93|88.33|86.93|88.32|86.92|5
1738495710000|2025-02-02 11:28:30|88.32|86.92|88.31|86.91|88.32|86.92|88.31|86.91|4
1738495720000|2025-02-02 11:28:40|88.32|86.92|88.2|86.8|88.32|86.92|88.2|86.8|9
1738495730000|2025-02-02 11:28:50|88.21|86.81|88.27|86.87|88.27|86.87|88.21|86.81|11
1738495740000|2025-02-02 11:29:00|88.28|86.88|88.34|86.94|88.36|86.96|88.28|86.88|13
1738495750000|2025-02-02 11:29:10|88.31|86.91|88.24|86.84|88.31|86.91|88.22|86.82|11
1738495760000|2025-02-02 11:29:20|88.25|86.85|88.27|86.87|88.3|86.9|88.25|86.85|8
1738495770000|2025-02-02 11:29:30|88.28|86.88|88.29|86.89|88.29|86.89|88.28|86.88|4
1738495780000|2025-02-02 11:29:40|88.3|86.9|88.28|86.88|88.3|86.9|88.27|86.87|6
1738495790000|2025-02-02 11:29:50|88.29|86.89|88.29|86.89|88.34|86.94|88.28|86.88|13
1738495800000|2025-02-02 11:30:00|88.26|86.86|88.3|86.9|88.3|86.9|88.26|86.86|7
1738495810000|2025-02-02 11:30:10|88.29|86.89|88.41|87.01|88.41|87.01|88.28|86.88|16
1738495820000|2025-02-02 11:30:20|88.42|87.02|88.47|87.07|88.47|87.07|88.4|87|10
1738495830000|2025-02-02 11:30:30|88.48|87.08|88.49|87.09|88.49|87.09|88.45|87.05|11
1738495840000|2025-02-02 11:30:40|88.48|87.08|88.53|87.13|88.55|87.15|88.48|87.08|9
1738495850000|2025-02-02 11:30:50|88.51|87.11|88.61|87.21|88.61|87.21|88.51|87.11|8
1738495860000|2025-02-02 11:31:00|88.59|87.19|88.58|87.18|88.65|87.25|88.58|87.18|10
1738495870000|2025-02-02 11:31:10|88.6|87.2|88.58|87.18|88.6|87.2|88.56|87.16|9
1738495880000|2025-02-02 11:31:20|88.57|87.17|88.58|87.18|88.58|87.18|88.53|87.13|15
1738495890000|2025-02-02 11:31:30|88.56|87.16|88.53|87.13|88.59|87.19|88.53|87.13|10
1738495900000|2025-02-02 11:31:40|88.52|87.12|88.43|87.03|88.52|87.12|88.43|87.03|8
1738495910000|2025-02-02 11:31:50|88.42|87.02|88.43|87.03|88.44|87.04|88.41|87.01|12
1738495920000|2025-02-02 11:32:00|88.44|87.04|88.51|87.11|88.51|87.11|88.44|87.04|12
1738495930000|2025-02-02 11:32:10|88.52|87.12|88.55|87.15|88.55|87.15|88.52|87.12|7
1738495940000|2025-02-02 11:32:20|88.54|87.14|88.49|87.09|88.54|87.14|88.47|87.07|9
1738495950000|2025-02-02 11:32:30|88.48|87.08|88.51|87.11|88.53|87.13|88.45|87.05|10
1738495960000|2025-02-02 11:32:40|88.52|87.12|88.56|87.16|88.56|87.16|88.52|87.12|5
1738495970000|2025-02-02 11:32:50|88.55|87.15|88.44|87.04|88.55|87.15|88.44|87.04|14
1738495980000|2025-02-02 11:33:00|88.43|87.03|88.29|86.89|88.43|87.03|88.29|86.89|13
1738495990000|2025-02-02 11:33:10|88.3|86.9|88.31|86.91|88.32|86.92|88.3|86.9|4
1738496010000|2025-02-02 11:33:30|88.26|86.86|88.28|86.88|88.28|86.88|88.25|86.85|8
1738496020000|2025-02-02 11:33:40|88.27|86.87|88.21|86.81|88.32|86.92|88.21|86.81|9
1738496030000|2025-02-02 11:33:50|88.2|86.8|88.15|86.75|88.2|86.8|88.15|86.75|6
1738496040000|2025-02-02 11:34:00|88.14|86.74|88.19|86.79|88.19|86.79|88.14|86.74|8
1738496050000|2025-02-02 11:34:10|88.17|86.77|88.22|86.82|88.22|86.82|88.17|86.77|12
1738496060000|2025-02-02 11:34:20|88.23|86.83|88.29|86.89|88.29|86.89|88.2|86.8|10
1738496070000|2025-02-02 11:34:30|88.3|86.9|88.28|86.88|88.31|86.91|88.26|86.86|10
1738496080000|2025-02-02 11:34:40|88.27|86.87|88.22|86.82|88.29|86.89|88.22|86.82|11
1738496090000|2025-02-02 11:34:50|88.21|86.81|88.26|86.86|88.26|86.86|88.18|86.78|11
1738496100000|2025-02-02 11:35:00|88.25|86.85|88.37|86.97|88.37|86.97|88.25|86.85|15
1738496110000|2025-02-02 11:35:10|88.36|86.96|88.28|86.88|88.36|86.96|88.28|86.88|9
1738496120000|2025-02-02 11:35:20|88.27|86.87|88.25|86.85|88.27|86.87|88.2|86.8|12
1738496130000|2025-02-02 11:35:30|88.26|86.86|88.32|86.92|88.32|86.92|88.26|86.86|9
1738496140000|2025-02-02 11:35:40|88.33|86.93|88.22|86.82|88.35|86.95|88.21|86.81|14
1738496150000|2025-02-02 11:35:50|88.2|86.8|88.21|86.81|88.22|86.82|88.2|86.8|5
1738496160000|2025-02-02 11:36:00|88.2|86.8|88.25|86.85|88.25|86.85|88.18|86.78|11
1738496170000|2025-02-02 11:36:10|88.26|86.86|88.31|86.91|88.35|86.95|88.26|86.86|11
1738496180000|2025-02-02 11:36:20|88.32|86.92|88.25|86.85|88.32|86.92|88.23|86.83|10
1738496200000|2025-02-02 11:36:40|88.08|86.68|88.06|86.66|88.09|86.69|88.06|86.66|6
1738496210000|2025-02-02 11:36:50|88.07|86.67|88.06|86.66|88.08|86.68|88.05|86.65|10
1738496220000|2025-02-02 11:37:00|88.05|86.65|87.99|86.59|88.05|86.65|87.99|86.59|13
1738496230000|2025-02-02 11:37:10|87.97|86.57|87.91|86.51|87.98|86.58|87.91|86.51|10
1738496240000|2025-02-02 11:37:20|87.88|86.48|87.84|86.44|87.88|86.48|87.81|86.41|12
1738496250000|2025-02-02 11:37:30|87.85|86.45|87.88|86.48|87.88|86.48|87.85|86.45|8
1738496260000|2025-02-02 11:37:40|87.86|86.46|87.86|86.46|87.89|86.49|87.86|86.46|7
1738496270000|2025-02-02 11:37:50|87.85|86.45|87.81|86.41|87.87|86.47|87.81|86.41|7
1738496280000|2025-02-02 11:38:00|87.82|86.42|87.8|86.4|87.82|86.42|87.77|86.37|9
1738496290000|2025-02-02 11:38:10|87.79|86.39|87.87|86.47|87.87|86.47|87.79|86.39|13
1738496300000|2025-02-02 11:38:20|87.88|86.48|87.96|86.56|87.99|86.59|87.88|86.48|16
1738496310000|2025-02-02 11:38:30|87.97|86.57|87.91|86.51|87.97|86.57|87.89|86.49|13
1738496320000|2025-02-02 11:38:40|87.89|86.49|87.93|86.53|87.94|86.54|87.88|86.48|8
1738496330000|2025-02-02 11:38:50|87.92|86.52|87.92|86.52|87.93|86.53|87.89|86.49|7
1738496340000|2025-02-02 11:39:00|87.89|86.49|88.02|86.62|88.03|86.63|87.89|86.49|15
1738496350000|2025-02-02 11:39:10|88.03|86.63|87.94|86.54|88.03|86.63|87.94|86.54|10
1738496360000|2025-02-02 11:39:20|87.95|86.55|87.89|86.49|87.97|86.57|87.89|86.49|13
1738496370000|2025-02-02 11:39:30|87.9|86.5|88.01|86.61|88.01|86.61|87.9|86.5|14
1738496380000|2025-02-02 11:39:40|88.03|86.63|88.1|86.7|88.1|86.7|88.03|86.63|8
1738496400000|2025-02-02 11:40:00|88.12|86.72|88.16|86.76|88.16|86.76|88.12|86.72|10
1738496410000|2025-02-02 11:40:10|88.12|86.72|88.15|86.75|88.16|86.76|88.1|86.7|16
1738496420000|2025-02-02 11:40:20|88.16|86.76|88.16|86.76|88.2|86.8|88.16|86.76|11
1738496430000|2025-02-02 11:40:30|88.15|86.75|88.17|86.77|88.2|86.8|88.14|86.74|14
1738496440000|2025-02-02 11:40:40|88.15|86.75|88.04|86.64|88.15|86.75|88.04|86.64|12
1738496450000|2025-02-02 11:40:50|88.03|86.63|88.08|86.68|88.1|86.7|88.03|86.63|11
1738496460000|2025-02-02 11:41:00|88.09|86.69|88.08|86.68|88.11|86.71|88.05|86.65|16
1738496470000|2025-02-02 11:41:10|88.05|86.65|87.99|86.59|88.06|86.66|87.99|86.59|14
1738496480000|2025-02-02 11:41:20|87.98|86.58|88.04|86.64|88.04|86.64|87.98|86.58|13
1738496490000|2025-02-02 11:41:30|88.05|86.65|87.95|86.55|88.05|86.65|87.95|86.55|12
1738496500000|2025-02-02 11:41:40|87.94|86.54|87.98|86.58|87.98|86.58|87.92|86.52|14
1738496510000|2025-02-02 11:41:50|87.99|86.59|88.07|86.67|88.07|86.67|87.99|86.59|13
1738496520000|2025-02-02 11:42:00|88.08|86.68|88.16|86.76|88.16|86.76|88.08|86.68|10
1738496530000|2025-02-02 11:42:10|88.18|86.78|88.13|86.73|88.19|86.79|88.13|86.73|6
1738496540000|2025-02-02 11:42:20|88.14|86.74|88.1|86.7|88.14|86.74|88.08|86.68|9
1738496550000|2025-02-02 11:42:30|88.04|86.64|88.04|86.64|88.04|86.64|88.01|86.61|9
1738496560000|2025-02-02 11:42:40|88.03|86.63|87.97|86.57|88.03|86.63|87.97|86.57|12
1738496570000|2025-02-02 11:42:50|87.99|86.59|87.96|86.56|87.99|86.59|87.95|86.55|6
1738496580000|2025-02-02 11:43:00|87.95|86.55|87.95|86.55|87.95|86.55|87.95|86.55|1
1738496590000|2025-02-02 11:43:10|87.99|86.59|88.01|86.61|88.02|86.62|87.98|86.58|9
1738496600000|2025-02-02 11:43:20|88.02|86.62|88.02|86.62|88.02|86.62|87.98|86.58|7
1738496610000|2025-02-02 11:43:30|87.99|86.59|87.96|86.56|87.99|86.59|87.95|86.55|10
1738496620000|2025-02-02 11:43:40|87.97|86.57|87.94|86.54|87.97|86.57|87.94|86.54|8
1738496630000|2025-02-02 11:43:50|87.93|86.53|87.94|86.54|87.96|86.56|87.93|86.53|5
1738496640000|2025-02-02 11:44:00|87.93|86.53|87.88|86.48|87.93|86.53|87.85|86.45|17
1738496650000|2025-02-02 11:44:10|87.89|86.49|87.88|86.48|87.91|86.51|87.88|86.48|10
1738496660000|2025-02-02 11:44:20|87.89|86.49|87.82|86.42|87.89|86.49|87.82|86.42|12
1738496670000|2025-02-02 11:44:30|87.81|86.41|87.71|86.31|87.82|86.42|87.7|86.3|12
1738496680000|2025-02-02 11:44:40|87.7|86.3|87.67|86.27|87.71|86.31|87.67|86.27|8
1738496690000|2025-02-02 11:44:50|87.66|86.26|87.6|86.2|87.66|86.26|87.52|86.12|16
1738496700000|2025-02-02 11:45:00|87.57|86.17|87.65|86.25|87.66|86.26|87.57|86.17|13
1738496710000|2025-02-02 11:45:10|87.66|86.26|87.67|86.27|87.69|86.29|87.64|86.24|16
1738496720000|2025-02-02 11:45:20|87.65|86.25|87.65|86.25|87.66|86.26|87.64|86.24|10
1738496730000|2025-02-02 11:45:30|87.64|86.24|87.37|85.97|87.64|86.24|87.37|85.97|10
1738496740000|2025-02-02 11:45:40|87.36|85.96|87.23|85.83|87.36|85.96|87.21|85.81|12
1738496750000|2025-02-02 11:45:50|87.22|85.82|87.19|85.79|87.23|85.83|87.19|85.79|9
1738496760000|2025-02-02 11:46:00|87.2|85.8|87.18|85.78|87.24|85.84|87.17|85.77|14
1738496770000|2025-02-02 11:46:10|87.16|85.76|87.22|85.82|87.22|85.82|87.14|85.74|18
1738496780000|2025-02-02 11:46:20|87.18|85.78|87.23|85.83|87.25|85.85|87.18|85.78|15
1738496790000|2025-02-02 11:46:30|87.24|85.84|87.25|85.85|87.25|85.85|87.19|85.79|13
1738496800000|2025-02-02 11:46:40|87.24|85.84|87.3|85.9|87.34|85.94|87.24|85.84|13
1738496810000|2025-02-02 11:46:50|87.29|85.89|87.48|86.08|87.48|86.08|87.28|85.88|17
1738496820000|2025-02-02 11:47:00|87.49|86.09|87.33|85.93|87.49|86.09|87.33|85.93|11
1738496830000|2025-02-02 11:47:10|87.32|85.92|87.24|85.84|87.33|85.93|87.24|85.84|12
1738496840000|2025-02-02 11:47:20|87.27|85.87|87.17|85.77|87.27|85.87|87.17|85.77|16
1738496850000|2025-02-02 11:47:30|87.18|85.78|87.14|85.74|87.18|85.78|87.13|85.73|8
1738496860000|2025-02-02 11:47:40|87.15|85.75|87.12|85.72|87.16|85.76|87.08|85.68|11
1738496870000|2025-02-02 11:47:50|87.13|85.73|87.14|85.74|87.17|85.77|87.13|85.73|8
1738496880000|2025-02-02 11:48:00|87.15|85.75|87.42|86.02|87.42|86.02|87.15|85.75|17
1738496890000|2025-02-02 11:48:10|87.43|86.03|87.29|85.89|87.43|86.03|87.29|85.89|18
1738496900000|2025-02-02 11:48:20|87.28|85.88|87.31|85.91|87.31|85.91|87.25|85.85|8
1738496910000|2025-02-02 11:48:30|87.3|85.9|87.36|85.96|87.36|85.96|87.29|85.89|8
1738496920000|2025-02-02 11:48:40|87.41|86.01|87.32|85.92|87.41|86.01|87.32|85.92|10
1738496930000|2025-02-02 11:48:50|87.34|85.94|87.34|85.94|87.37|85.97|87.34|85.94|5
1738496940000|2025-02-02 11:49:00|87.36|85.96|87.44|86.04|87.45|86.05|87.36|85.96|15
1738496950000|2025-02-02 11:49:10|87.46|86.06|87.42|86.02|87.48|86.08|87.42|86.02|14
1738496960000|2025-02-02 11:49:20|87.38|85.98|87.34|85.94|87.39|85.99|87.33|85.93|12
1738496970000|2025-02-02 11:49:30|87.35|85.95|87.49|86.09|87.49|86.09|87.35|85.95|11
1738496980000|2025-02-02 11:49:40|87.5|86.1|87.46|86.06|87.51|86.11|87.46|86.06|15
1738496990000|2025-02-02 11:49:50|87.44|86.04|87.42|86.02|87.46|86.06|87.41|86.01|11
1738497000000|2025-02-02 11:50:00|87.43|86.03|87.55|86.15|87.55|86.15|87.41|86.01|13
1738497010000|2025-02-02 11:50:10|87.57|86.17|87.59|86.19|87.61|86.21|87.57|86.17|10
1738497020000|2025-02-02 11:50:20|87.61|86.21|87.61|86.21|87.62|86.22|87.61|86.21|3
1738497040000|2025-02-02 11:50:40|87.62|86.22|87.67|86.27|87.71|86.31|87.62|86.22|14
1738497050000|2025-02-02 11:50:50|87.68|86.28|87.67|86.27|87.74|86.34|87.67|86.27|14
1738497060000|2025-02-02 11:51:00|87.65|86.25|87.72|86.32|87.72|86.32|87.63|86.23|14
1738497070000|2025-02-02 11:51:10|87.73|86.33|87.79|86.39|87.81|86.41|87.73|86.33|14
1738497080000|2025-02-02 11:51:20|87.8|86.4|87.87|86.47|87.88|86.48|87.8|86.4|13
1738497090000|2025-02-02 11:51:30|87.86|86.46|87.87|86.47|87.9|86.5|87.83|86.43|15
1738497100000|2025-02-02 11:51:40|87.89|86.49|87.92|86.52|87.95|86.55|87.89|86.49|9
1738497110000|2025-02-02 11:51:50|87.93|86.53|87.91|86.51|87.94|86.54|87.89|86.49|11
1738497120000|2025-02-02 11:52:00|87.92|86.52|87.88|86.48|87.92|86.52|87.88|86.48|10
1738497130000|2025-02-02 11:52:10|87.89|86.49|88|86.6|88|86.6|87.89|86.49|15
1738497140000|2025-02-02 11:52:20|88.01|86.61|88|86.6|88.02|86.62|87.97|86.57|9
1738497150000|2025-02-02 11:52:30|87.97|86.57|87.86|86.46|87.99|86.59|87.85|86.45|15
1738497160000|2025-02-02 11:52:40|87.89|86.49|87.98|86.58|87.98|86.58|87.89|86.49|13
1738497170000|2025-02-02 11:52:50|87.99|86.59|87.95|86.55|88|86.6|87.94|86.54|12
1738497180000|2025-02-02 11:53:00|87.94|86.54|88|86.6|88|86.6|87.94|86.54|16
1738497190000|2025-02-02 11:53:10|87.99|86.59|87.92|86.52|88.01|86.61|87.92|86.52|12
1738497200000|2025-02-02 11:53:20|87.91|86.51|87.93|86.53|87.94|86.54|87.91|86.51|9
1738497210000|2025-02-02 11:53:30|87.92|86.52|87.9|86.5|87.94|86.54|87.9|86.5|14
1738497220000|2025-02-02 11:53:40|87.87|86.47|87.82|86.42|87.9|86.5|87.82|86.42|11
1738497230000|2025-02-02 11:53:50|87.81|86.41|87.85|86.45|87.85|86.45|87.79|86.39|5
1738497240000|2025-02-02 11:54:00|87.86|86.46|87.82|86.42|87.86|86.46|87.8|86.4|12
1738497250000|2025-02-02 11:54:10|87.83|86.43|87.72|86.32|87.83|86.43|87.72|86.32|8
1738497260000|2025-02-02 11:54:20|87.73|86.33|87.75|86.35|87.78|86.38|87.72|86.32|11
1738497270000|2025-02-02 11:54:30|87.76|86.36|87.68|86.28|87.76|86.36|87.68|86.28|12
1738497280000|2025-02-02 11:54:40|87.7|86.3|87.65|86.25|87.71|86.31|87.65|86.25|7
1738497290000|2025-02-02 11:54:50|87.64|86.24|87.67|86.27|87.67|86.27|87.63|86.23|7
1738497300000|2025-02-02 11:55:00|87.69|86.29|87.71|86.31|87.71|86.31|87.67|86.27|11
1738497310000|2025-02-02 11:55:10|87.69|86.29|87.74|86.34|87.74|86.34|87.68|86.28|13
1738497320000|2025-02-02 11:55:20|87.75|86.35|87.83|86.43|87.83|86.43|87.74|86.34|13
1738497330000|2025-02-02 11:55:30|87.82|86.42|87.79|86.39|87.87|86.47|87.79|86.39|12
1738497340000|2025-02-02 11:55:40|87.8|86.4|87.82|86.42|87.83|86.43|87.78|86.38|10
1738497350000|2025-02-02 11:55:50|87.83|86.43|87.82|86.42|87.85|86.45|87.81|86.41|12
1738497360000|2025-02-02 11:56:00|87.79|86.39|87.89|86.49|87.89|86.49|87.76|86.36|15
1738497380000|2025-02-02 11:56:20|87.92|86.52|87.92|86.52|87.93|86.53|87.9|86.5|4
1738497390000|2025-02-02 11:56:30|87.93|86.53|87.87|86.47|87.93|86.53|87.86|86.46|11
1738497400000|2025-02-02 11:56:40|87.89|86.49|87.9|86.5|87.91|86.51|87.89|86.49|7
1738497410000|2025-02-02 11:56:50|87.88|86.48|87.89|86.49|87.89|86.49|87.86|86.46|7
1738497420000|2025-02-02 11:57:00|87.9|86.5|87.88|86.48|87.91|86.51|87.87|86.47|10
1738497430000|2025-02-02 11:57:10|87.87|86.47|87.93|86.53|87.93|86.53|87.87|86.47|8
1738497440000|2025-02-02 11:57:20|87.91|86.51|87.93|86.53|87.94|86.54|87.91|86.51|7
1738497450000|2025-02-02 11:57:30|87.94|86.54|87.92|86.52|87.94|86.54|87.92|86.52|11
1738497460000|2025-02-02 11:57:40|87.93|86.53|87.94|86.54|87.94|86.54|87.9|86.5|12
1738497470000|2025-02-02 11:57:50|87.93|86.53|87.87|86.47|87.94|86.54|87.87|86.47|11
1738497480000|2025-02-02 11:58:00|87.86|86.46|87.86|86.46|87.87|86.47|87.83|86.43|12
1738497490000|2025-02-02 11:58:10|87.84|86.44|87.75|86.35|87.84|86.44|87.75|86.35|9
1738497500000|2025-02-02 11:58:20|87.74|86.34|87.72|86.32|87.74|86.34|87.69|86.29|10
1738497510000|2025-02-02 11:58:30|87.71|86.31|87.59|86.19|87.71|86.31|87.59|86.19|14
1738497520000|2025-02-02 11:58:40|87.6|86.2|87.5|86.1|87.6|86.2|87.5|86.1|13
1738497530000|2025-02-02 11:58:50|87.49|86.09|87.57|86.17|87.57|86.17|87.48|86.08|8
1738497540000|2025-02-02 11:59:00|87.58|86.18|87.6|86.2|87.64|86.24|87.58|86.18|12
1738497550000|2025-02-02 11:59:10|87.59|86.19|87.53|86.13|87.59|86.19|87.51|86.11|15
1738497560000|2025-02-02 11:59:20|87.54|86.14|87.5|86.1|87.54|86.14|87.49|86.09|6
1738497580000|2025-02-02 11:59:40|87.58|86.18|87.67|86.27|87.68|86.28|87.58|86.18|13
1738497590000|2025-02-02 11:59:50|87.66|86.26|87.61|86.21|87.66|86.26|87.61|86.21|10
1738497600000|2025-02-02 12:00:00|87.6|86.2|87.57|86.17|87.6|86.2|87.55|86.15|14
1738497610000|2025-02-02 12:00:10|87.56|86.16|87.53|86.13|87.58|86.18|87.53|86.13|10
1738497620000|2025-02-02 12:00:20|87.54|86.14|87.51|86.11|87.56|86.16|87.5|86.1|10
1738497630000|2025-02-02 12:00:30|87.5|86.1|87.48|86.08|87.53|86.13|87.47|86.07|12
1738497640000|2025-02-02 12:00:40|87.5|86.1|87.45|86.05|87.5|86.1|87.45|86.05|11
1738497650000|2025-02-02 12:00:50|87.46|86.06|87.46|86.06|87.49|86.09|87.46|86.06|10
1738497660000|2025-02-02 12:01:00|87.49|86.09|87.54|86.14|87.56|86.16|87.49|86.09|8
1738497670000|2025-02-02 12:01:10|87.55|86.15|87.6|86.2|87.62|86.22|87.55|86.15|10
1738497680000|2025-02-02 12:01:20|87.62|86.22|87.56|86.16|87.62|86.22|87.56|86.16|17
1738497690000|2025-02-02 12:01:30|87.55|86.15|87.57|86.17|87.57|86.17|87.51|86.11|13
1738497700000|2025-02-02 12:01:40|87.58|86.18|87.68|86.28|87.69|86.29|87.58|86.18|15
1738497710000|2025-02-02 12:01:50|87.69|86.29|87.72|86.32|87.72|86.32|87.64|86.24|10
1738497720000|2025-02-02 12:02:00|87.68|86.28|87.63|86.23|87.69|86.29|87.62|86.22|11
1738497730000|2025-02-02 12:02:10|87.6|86.2|87.58|86.18|87.63|86.23|87.58|86.18|9
1738497740000|2025-02-02 12:02:20|87.59|86.19|87.73|86.33|87.73|86.33|87.58|86.18|13
1738497750000|2025-02-02 12:02:30|87.74|86.34|87.61|86.21|87.78|86.38|87.61|86.21|12
1738497770000|2025-02-02 12:02:50|87.51|86.11|87.52|86.12|87.57|86.17|87.51|86.11|8
1738497780000|2025-02-02 12:03:00|87.53|86.13|87.61|86.21|87.61|86.21|87.49|86.09|16
1738497790000|2025-02-02 12:03:10|87.62|86.22|87.59|86.19|87.62|86.22|87.55|86.15|15
1738497800000|2025-02-02 12:03:20|87.6|86.2|87.59|86.19|87.62|86.22|87.57|86.17|15
1738497810000|2025-02-02 12:03:30|87.58|86.18|87.53|86.13|87.59|86.19|87.53|86.13|13
1738497820000|2025-02-02 12:03:40|87.54|86.14|87.62|86.22|87.62|86.22|87.54|86.14|8
1738497830000|2025-02-02 12:03:50|87.6|86.2|87.71|86.31|87.71|86.31|87.56|86.16|15
1738497840000|2025-02-02 12:04:00|87.73|86.33|87.8|86.4|87.8|86.4|87.71|86.31|13
1738497850000|2025-02-02 12:04:10|87.81|86.41|87.83|86.43|87.83|86.43|87.8|86.4|8
1738497860000|2025-02-02 12:04:20|87.82|86.42|87.82|86.42|87.84|86.44|87.79|86.39|12
1738497870000|2025-02-02 12:04:30|87.83|86.43|87.93|86.53|87.93|86.53|87.83|86.43|13
1738497880000|2025-02-02 12:04:40|87.95|86.55|87.95|86.55|87.95|86.55|87.89|86.49|12
1738497890000|2025-02-02 12:04:50|87.94|86.54|87.91|86.51|87.96|86.56|87.91|86.51|10
1738497900000|2025-02-02 12:05:00|87.94|86.54|87.89|86.49|87.96|86.56|87.89|86.49|18
1738497910000|2025-02-02 12:05:10|87.88|86.48|87.94|86.54|87.96|86.56|87.86|86.46|13
1738497920000|2025-02-02 12:05:20|87.93|86.53|87.88|86.48|87.95|86.55|87.88|86.48|8
1738497930000|2025-02-02 12:05:30|87.9|86.5|87.95|86.55|87.96|86.56|87.9|86.5|9
1738497940000|2025-02-02 12:05:40|87.96|86.56|87.97|86.57|87.98|86.58|87.94|86.54|14
1738497950000|2025-02-02 12:05:50|87.98|86.58|87.98|86.58|87.98|86.58|87.98|86.58|1
1738497970000|2025-02-02 12:06:10|88.06|86.66|88.08|86.68|88.08|86.68|88.05|86.65|5
1738497980000|2025-02-02 12:06:20|88.09|86.69|88.1|86.7|88.15|86.75|88.09|86.69|12
1738497990000|2025-02-02 12:06:30|88.09|86.69|88.13|86.73|88.13|86.73|88.09|86.69|11
1738498000000|2025-02-02 12:06:40|88.14|86.74|88.16|86.76|88.17|86.77|88.14|86.74|8
1738498010000|2025-02-02 12:06:50|88.17|86.77|88.17|86.77|88.18|86.78|88.15|86.75|6
1738498020000|2025-02-02 12:07:00|88.14|86.74|88.04|86.64|88.14|86.74|88.01|86.61|17
1738498030000|2025-02-02 12:07:10|88.07|86.67|88.14|86.74|88.14|86.74|88.06|86.66|17
1738498040000|2025-02-02 12:07:20|88.15|86.75|88.18|86.78|88.18|86.78|88.15|86.75|7
1738498050000|2025-02-02 12:07:30|88.16|86.76|88.16|86.76|88.19|86.79|88.15|86.75|7
1738498060000|2025-02-02 12:07:40|88.17|86.77|88.16|86.76|88.18|86.78|88.16|86.76|9
1738498070000|2025-02-02 12:07:50|88.15|86.75|88.19|86.79|88.19|86.79|88.15|86.75|7
1738498080000|2025-02-02 12:08:00|88.18|86.78|88.2|86.8|88.2|86.8|88.18|86.78|3
1738498090000|2025-02-02 12:08:10|88.21|86.81|88.27|86.87|88.27|86.87|88.2|86.8|7
1738498100000|2025-02-02 12:08:20|88.26|86.86|88.21|86.81|88.28|86.88|88.21|86.81|10
1738498110000|2025-02-02 12:08:30|88.2|86.8|88.23|86.83|88.23|86.83|88.2|86.8|7
1738498120000|2025-02-02 12:08:40|88.22|86.82|88.22|86.82|88.24|86.84|88.21|86.81|7
1738498130000|2025-02-02 12:08:50|88.24|86.84|88.26|86.86|88.27|86.87|88.24|86.84|5
1738498140000|2025-02-02 12:09:00|88.25|86.85|88.2|86.8|88.26|86.86|88.2|86.8|9
1738498150000|2025-02-02 12:09:10|88.19|86.79|88.1|86.7|88.19|86.79|88.09|86.69|7
1738498160000|2025-02-02 12:09:20|88.11|86.71|88.25|86.85|88.25|86.85|88.11|86.71|13
1738498170000|2025-02-02 12:09:30|88.27|86.87|88.31|86.91|88.31|86.91|88.27|86.87|7
1738498180000|2025-02-02 12:09:40|88.33|86.93|88.37|86.97|88.38|86.98|88.31|86.91|15
1738498190000|2025-02-02 12:09:50|88.36|86.96|88.37|86.97|88.37|86.97|88.36|86.96|2
1738498200000|2025-02-02 12:10:00|88.36|86.96|88.27|86.87|88.36|86.96|88.27|86.87|12
1738498210000|2025-02-02 12:10:10|88.26|86.86|88.25|86.85|88.28|86.88|88.24|86.84|10
1738498220000|2025-02-02 12:10:20|88.27|86.87|88.24|86.84|88.27|86.87|88.22|86.82|8
1738498230000|2025-02-02 12:10:30|88.23|86.83|88.37|86.97|88.37|86.97|88.23|86.83|15
1738498240000|2025-02-02 12:10:40|88.38|86.98|88.42|87.02|88.43|87.03|88.35|86.95|11
1738498250000|2025-02-02 12:10:50|88.41|87.01|88.38|86.98|88.41|87.01|88.38|86.98|6
1738498260000|2025-02-02 12:11:00|88.39|86.99|88.36|86.96|88.39|86.99|88.35|86.95|12
1738498270000|2025-02-02 12:11:10|88.37|86.97|88.43|87.03|88.43|87.03|88.37|86.97|9
1738498280000|2025-02-02 12:11:20|88.42|87.02|88.43|87.03|88.44|87.04|88.42|87.02|6
1738498290000|2025-02-02 12:11:30|88.41|87.01|88.37|86.97|88.41|87.01|88.34|86.94|10
1738498300000|2025-02-02 12:11:40|88.38|86.98|88.32|86.92|88.38|86.98|88.32|86.92|6
1738498310000|2025-02-02 12:11:50|88.34|86.94|88.3|86.9|88.34|86.94|88.3|86.9|5
1738498320000|2025-02-02 12:12:00|88.29|86.89|88.28|86.88|88.31|86.91|88.26|86.86|8
1738498330000|2025-02-02 12:12:10|88.27|86.87|88.27|86.87|88.27|86.87|88.25|86.85|9
1738498340000|2025-02-02 12:12:20|88.28|86.88|88.34|86.94|88.34|86.94|88.28|86.88|11
1738498350000|2025-02-02 12:12:30|88.35|86.95|88.41|87.01|88.41|87.01|88.35|86.95|6
1738498360000|2025-02-02 12:12:40|88.42|87.02|88.41|87.01|88.42|87.02|88.41|87.01|2
1738498370000|2025-02-02 12:12:50|88.4|87|88.39|86.99|88.4|87|88.37|86.97|9
1738498380000|2025-02-02 12:13:00|88.38|86.98|88.39|86.99|88.39|86.99|88.36|86.96|11
1738498390000|2025-02-02 12:13:10|88.4|87|88.42|87.02|88.42|87.02|88.4|87|3
1738498400000|2025-02-02 12:13:20|88.43|87.03|88.46|87.06|88.46|87.06|88.41|87.01|5
1738498410000|2025-02-02 12:13:30|88.45|87.05|88.45|87.05|88.45|87.05|88.44|87.04|3
1738498420000|2025-02-02 12:13:40|88.44|87.04|88.46|87.06|88.47|87.07|88.44|87.04|5
1738498430000|2025-02-02 12:13:50|88.45|87.05|88.44|87.04|88.47|87.07|88.44|87.04|7
1738498440000|2025-02-02 12:14:00|88.43|87.03|88.41|87.01|88.45|87.05|88.41|87.01|7
1738498450000|2025-02-02 12:14:10|88.42|87.02|88.43|87.03|88.44|87.04|88.4|87|8
1738498460000|2025-02-02 12:14:20|88.42|87.02|88.46|87.06|88.46|87.06|88.41|87.01|9
1738498470000|2025-02-02 12:14:30|88.48|87.08|88.47|87.07|88.48|87.08|88.46|87.06|4
1738498480000|2025-02-02 12:14:40|88.48|87.08|88.43|87.03|88.48|87.08|88.43|87.03|5
1738498490000|2025-02-02 12:14:50|88.44|87.04|88.48|87.08|88.48|87.08|88.44|87.04|4
1738498500000|2025-02-02 12:15:00|88.49|87.09|88.51|87.11|88.51|87.11|88.46|87.06|8
1738498510000|2025-02-02 12:15:10|88.52|87.12|88.54|87.14|88.55|87.15|88.51|87.11|14
1738498520000|2025-02-02 12:15:20|88.55|87.15|88.53|87.13|88.55|87.15|88.5|87.1|11
1738498530000|2025-02-02 12:15:30|88.56|87.16|88.57|87.17|88.57|87.17|88.56|87.16|2
1738498550000|2025-02-02 12:15:50|88.55|87.15|88.56|87.16|88.57|87.17|88.55|87.15|4
1738498560000|2025-02-02 12:16:00|88.55|87.15|88.49|87.09|88.55|87.15|88.49|87.09|15
1738498570000|2025-02-02 12:16:10|88.48|87.08|88.44|87.04|88.48|87.08|88.44|87.04|8
1738498580000|2025-02-02 12:16:20|88.42|87.02|88.34|86.94|88.42|87.02|88.34|86.94|11
1738498590000|2025-02-02 12:16:30|88.33|86.93|88.31|86.91|88.36|86.96|88.3|86.9|11
1738498600000|2025-02-02 12:16:40|88.32|86.92|88.3|86.9|88.35|86.95|88.29|86.89|13
1738498610000|2025-02-02 12:16:50|88.29|86.89|88.32|86.92|88.32|86.92|88.28|86.88|7
1738498620000|2025-02-02 12:17:00|88.31|86.91|88.22|86.82|88.31|86.91|88.22|86.82|8
1738498630000|2025-02-02 12:17:10|88.21|86.81|88.11|86.71|88.21|86.81|88.11|86.71|14
1738498640000|2025-02-02 12:17:20|88.1|86.7|88.11|86.71|88.14|86.74|88.09|86.69|12
1738498650000|2025-02-02 12:17:30|88.12|86.72|88.16|86.76|88.17|86.77|88.12|86.72|8
1738498660000|2025-02-02 12:17:40|88.15|86.75|88.14|86.74|88.15|86.75|88.12|86.72|11
1738498670000|2025-02-02 12:17:50|88.13|86.73|88.18|86.78|88.19|86.79|88.13|86.73|10
1738498680000|2025-02-02 12:18:00|88.21|86.81|88.24|86.84|88.29|86.89|88.21|86.81|12
1738498690000|2025-02-02 12:18:10|88.25|86.85|88.31|86.91|88.32|86.92|88.25|86.85|11
1738498700000|2025-02-02 12:18:20|88.3|86.9|88.24|86.84|88.3|86.9|88.24|86.84|8
1738498710000|2025-02-02 12:18:30|88.23|86.83|88.23|86.83|88.25|86.85|88.2|86.8|11
1738498720000|2025-02-02 12:18:40|88.21|86.81|88.14|86.74|88.21|86.81|88.14|86.74|12
1738498730000|2025-02-02 12:18:50|88.13|86.73|88.15|86.75|88.15|86.75|88.13|86.73|4
1738498750000|2025-02-02 12:19:10|88.18|86.78|88.21|86.81|88.22|86.82|88.18|86.78|9
1738498760000|2025-02-02 12:19:20|88.22|86.82|88.25|86.85|88.28|86.88|88.22|86.82|14
1738498770000|2025-02-02 12:19:30|88.24|86.84|88.24|86.84|88.26|86.86|88.23|86.83|9
1738498780000|2025-02-02 12:19:40|88.23|86.83|88.21|86.81|88.23|86.83|88.21|86.81|6
1738498790000|2025-02-02 12:19:50|88.2|86.8|88.12|86.72|88.21|86.81|88.11|86.71|13
1738498800000|2025-02-02 12:20:00|88.11|86.71|87.98|86.58|88.13|86.73|87.97|86.57|12
1738498810000|2025-02-02 12:20:10|87.99|86.59|88.02|86.62|88.03|86.63|87.97|86.57|13
1738498820000|2025-02-02 12:20:20|88.04|86.64|88.02|86.62|88.04|86.64|88|86.6|8
1738498830000|2025-02-02 12:20:30|87.99|86.59|88|86.6|88|86.6|87.94|86.54|14
1738498840000|2025-02-02 12:20:40|87.99|86.59|87.96|86.56|88|86.6|87.93|86.53|16
1738498850000|2025-02-02 12:20:50|87.93|86.53|87.93|86.53|87.96|86.56|87.93|86.53|13
1738498860000|2025-02-02 12:21:00|87.92|86.52|87.92|86.52|87.97|86.57|87.91|86.51|13
1738498870000|2025-02-02 12:21:10|87.93|86.53|87.93|86.53|87.93|86.53|87.91|86.51|9
1738498880000|2025-02-02 12:21:20|87.94|86.54|87.94|86.54|87.94|86.54|87.89|86.49|17
1738498890000|2025-02-02 12:21:30|87.95|86.55|87.99|86.59|87.99|86.59|87.94|86.54|9
1738498900000|2025-02-02 12:21:40|87.98|86.58|87.95|86.55|88.03|86.63|87.94|86.54|13
1738498910000|2025-02-02 12:21:50|87.96|86.56|88.02|86.62|88.02|86.62|87.96|86.56|14
1738498920000|2025-02-02 12:22:00|88.04|86.64|88.01|86.61|88.04|86.64|87.98|86.58|13
1738498930000|2025-02-02 12:22:10|87.98|86.58|88.01|86.61|88.01|86.61|87.95|86.55|10
1738498940000|2025-02-02 12:22:20|88.02|86.62|87.96|86.56|88.03|86.63|87.96|86.56|9
1738498950000|2025-02-02 12:22:30|87.95|86.55|87.98|86.58|87.98|86.58|87.94|86.54|11
1738498960000|2025-02-02 12:22:40|87.99|86.59|88.03|86.63|88.03|86.63|87.99|86.59|7
1738498970000|2025-02-02 12:22:50|88.02|86.62|87.99|86.59|88.02|86.62|87.99|86.59|5
1738498980000|2025-02-02 12:23:00|88|86.6|87.98|86.58|88.03|86.63|87.98|86.58|11
1738498990000|2025-02-02 12:23:10|87.99|86.59|87.97|86.57|87.99|86.59|87.95|86.55|6
1738499000000|2025-02-02 12:23:20|87.98|86.58|87.95|86.55|88.02|86.62|87.93|86.53|13
1738499010000|2025-02-02 12:23:30|87.96|86.56|87.99|86.59|88|86.6|87.96|86.56|11
1738499020000|2025-02-02 12:23:40|87.98|86.58|87.99|86.59|88|86.6|87.97|86.57|9
1738499030000|2025-02-02 12:23:50|88|86.6|87.99|86.59|88|86.6|87.95|86.55|10
1738499040000|2025-02-02 12:24:00|88|86.6|88.03|86.63|88.05|86.65|88|86.6|8
1738499060000|2025-02-02 12:24:20|88.06|86.66|88.07|86.67|88.07|86.67|88.05|86.65|6
1738499070000|2025-02-02 12:24:30|88.06|86.66|88.07|86.67|88.07|86.67|88.06|86.66|8
1738499080000|2025-02-02 12:24:40|88.08|86.68|88.06|86.66|88.1|86.7|88.06|86.66|10
1738499090000|2025-02-02 12:24:50|88.07|86.67|88.15|86.75|88.15|86.75|88.06|86.66|11
1738499100000|2025-02-02 12:25:00|88.17|86.77|88.22|86.82|88.22|86.82|88.13|86.73|16
1738499110000|2025-02-02 12:25:10|88.21|86.81|88.24|86.84|88.24|86.84|88.17|86.77|13
1738499120000|2025-02-02 12:25:20|88.23|86.83|88.19|86.79|88.23|86.83|88.18|86.78|11
1738499130000|2025-02-02 12:25:30|88.17|86.77|88.2|86.8|88.21|86.81|88.15|86.75|9
1738499140000|2025-02-02 12:25:40|88.21|86.81|88.21|86.81|88.22|86.82|88.21|86.81|9
1738499150000|2025-02-02 12:25:50|88.2|86.8|88.17|86.77|88.2|86.8|88.16|86.76|10
1738499160000|2025-02-02 12:26:00|88.18|86.78|88.17|86.77|88.2|86.8|88.15|86.75|17
1738499170000|2025-02-02 12:26:10|88.18|86.78|88.14|86.74|88.19|86.79|88.13|86.73|13
1738499180000|2025-02-02 12:26:20|88.13|86.73|88.15|86.75|88.15|86.75|88.1|86.7|12
1738499190000|2025-02-02 12:26:30|88.16|86.76|88.14|86.74|88.16|86.76|88.14|86.74|7
1738499200000|2025-02-02 12:26:40|88.13|86.73|88.13|86.73|88.17|86.77|88.13|86.73|13
1738499210000|2025-02-02 12:26:50|88.12|86.72|88.13|86.73|88.15|86.75|88.11|86.71|9
1738499220000|2025-02-02 12:27:00|88.12|86.72|88.17|86.77|88.17|86.77|88.09|86.69|14
1738499230000|2025-02-02 12:27:10|88.18|86.78|88.21|86.81|88.21|86.81|88.18|86.78|7
1738499240000|2025-02-02 12:27:20|88.17|86.77|88.2|86.8|88.2|86.8|88.17|86.77|6
1738499260000|2025-02-02 12:27:40|88.19|86.79|88.21|86.81|88.21|86.81|88.18|86.78|7
1738499270000|2025-02-02 12:27:50|88.2|86.8|88.22|86.82|88.22|86.82|88.18|86.78|6
1738499280000|2025-02-02 12:28:00|88.21|86.81|88.25|86.85|88.25|86.85|88.21|86.81|7
1738499290000|2025-02-02 12:28:10|88.24|86.84|88.27|86.87|88.27|86.87|88.2|86.8|7
1738499300000|2025-02-02 12:28:20|88.25|86.85|88.26|86.86|88.26|86.86|88.24|86.84|4
1738499310000|2025-02-02 12:28:30|88.23|86.83|88.25|86.85|88.25|86.85|88.23|86.83|3
1738499320000|2025-02-02 12:28:40|88.24|86.84|88.22|86.82|88.25|86.85|88.21|86.81|9
1738499330000|2025-02-02 12:28:50|88.21|86.81|88.21|86.81|88.22|86.82|88.2|86.8|5
1738499340000|2025-02-02 12:29:00|88.2|86.8|88.12|86.72|88.2|86.8|88.12|86.72|8
1738499350000|2025-02-02 12:29:10|88.11|86.71|88.05|86.65|88.11|86.71|88.05|86.65|6
1738499360000|2025-02-02 12:29:20|88.04|86.64|87.98|86.58|88.06|86.66|87.98|86.58|9
1738499370000|2025-02-02 12:29:30|87.97|86.57|88|86.6|88|86.6|87.96|86.56|7
1738499380000|2025-02-02 12:29:40|88.01|86.61|88.01|86.61|88.04|86.64|88|86.6|10
1738499390000|2025-02-02 12:29:50|88.02|86.62|87.97|86.57|88.02|86.62|87.95|86.55|9
1738499400000|2025-02-02 12:30:00|87.96|86.56|87.91|86.51|87.96|86.56|87.86|86.46|12
1738499410000|2025-02-02 12:30:10|87.9|86.5|87.85|86.45|87.9|86.5|87.85|86.45|7
1738499420000|2025-02-02 12:30:20|87.87|86.47|87.84|86.44|87.89|86.49|87.84|86.44|10
1738499430000|2025-02-02 12:30:30|87.85|86.45|87.78|86.38|87.85|86.45|87.78|86.38|15
1738499440000|2025-02-02 12:30:40|87.77|86.37|87.79|86.39|87.79|86.39|87.77|86.37|2
1738499450000|2025-02-02 12:30:50|87.78|86.38|87.74|86.34|87.78|86.38|87.74|86.34|5
1738499460000|2025-02-02 12:31:00|87.72|86.32|87.8|86.4|87.8|86.4|87.72|86.32|14
1738499470000|2025-02-02 12:31:10|87.79|86.39|87.76|86.36|87.79|86.39|87.75|86.35|5
1738499480000|2025-02-02 12:31:20|87.75|86.35|87.65|86.25|87.75|86.35|87.65|86.25|9
1738499490000|2025-02-02 12:31:30|87.66|86.26|87.64|86.24|87.7|86.3|87.63|86.23|15
1738499500000|2025-02-02 12:31:40|87.65|86.25|87.68|86.28|87.69|86.29|87.65|86.25|8
1738499510000|2025-02-02 12:31:50|87.69|86.29|87.69|86.29|87.69|86.29|87.67|86.27|9
1738499520000|2025-02-02 12:32:00|87.68|86.28|87.69|86.29|87.7|86.3|87.68|86.28|9
1738499530000|2025-02-02 12:32:10|87.7|86.3|87.75|86.35|87.78|86.38|87.7|86.3|16
1738499540000|2025-02-02 12:32:20|87.76|86.36|87.7|86.3|87.76|86.36|87.68|86.28|21
1738499550000|2025-02-02 12:32:30|87.71|86.31|87.71|86.31|87.73|86.33|87.69|86.29|14
1738499560000|2025-02-02 12:32:40|87.72|86.32|87.67|86.27|87.72|86.32|87.66|86.26|10
1738499570000|2025-02-02 12:32:50|87.69|86.29|87.7|86.3|87.71|86.31|87.69|86.29|8
1738499580000|2025-02-02 12:33:00|87.69|86.29|87.72|86.32|87.72|86.32|87.67|86.27|11
1738499590000|2025-02-02 12:33:10|87.71|86.31|87.71|86.31|87.74|86.34|87.71|86.31|10
1738499600000|2025-02-02 12:33:20|87.7|86.3|87.69|86.29|87.7|86.3|87.67|86.27|9
1738499610000|2025-02-02 12:33:30|87.7|86.3|87.84|86.44|87.86|86.46|87.7|86.3|14
1738499620000|2025-02-02 12:33:40|87.85|86.45|87.87|86.47|87.89|86.49|87.85|86.45|10
1738499630000|2025-02-02 12:33:50|87.88|86.48|87.83|86.43|87.89|86.49|87.82|86.42|11
1738499640000|2025-02-02 12:34:00|87.84|86.44|87.79|86.39|87.84|86.44|87.78|86.38|10
1738499650000|2025-02-02 12:34:10|87.78|86.38|87.72|86.32|87.78|86.38|87.71|86.31|10
1738499660000|2025-02-02 12:34:20|87.74|86.34|87.74|86.34|87.78|86.38|87.73|86.33|10
1738499670000|2025-02-02 12:34:30|87.73|86.33|87.73|86.33|87.74|86.34|87.73|86.33|5
1738499690000|2025-02-02 12:34:50|87.68|86.28|87.7|86.3|87.7|86.3|87.68|86.28|3
1738499700000|2025-02-02 12:35:00|87.73|86.33|87.71|86.31|87.77|86.37|87.71|86.31|11
1738499710000|2025-02-02 12:35:10|87.72|86.32|87.82|86.42|87.82|86.42|87.72|86.32|10
1738499720000|2025-02-02 12:35:20|87.84|86.44|87.83|86.43|87.84|86.44|87.83|86.43|6
1738499730000|2025-02-02 12:35:30|87.84|86.44|87.88|86.48|87.88|86.48|87.84|86.44|4
1738499740000|2025-02-02 12:35:40|87.89|86.49|87.95|86.55|87.95|86.55|87.89|86.49|7
1738499750000|2025-02-02 12:35:50|87.94|86.54|87.93|86.53|87.94|86.54|87.92|86.52|10
1738499760000|2025-02-02 12:36:00|87.91|86.51|87.9|86.5|87.92|86.52|87.9|86.5|7
1738499770000|2025-02-02 12:36:10|87.83|86.43|87.85|86.45|87.88|86.48|87.83|86.43|12
1738499780000|2025-02-02 12:36:20|87.84|86.44|87.76|86.36|87.84|86.44|87.7|86.3|17
1738499790000|2025-02-02 12:36:30|87.77|86.37|87.76|86.36|87.8|86.4|87.74|86.34|17
1738499800000|2025-02-02 12:36:40|87.77|86.37|87.8|86.4|87.83|86.43|87.74|86.34|14
1738499810000|2025-02-02 12:36:50|87.81|86.41|87.77|86.37|87.82|86.42|87.71|86.31|17
1738499820000|2025-02-02 12:37:00|87.78|86.38|87.89|86.49|87.89|86.49|87.76|86.36|21
1738499830000|2025-02-02 12:37:10|87.87|86.47|87.78|86.38|87.89|86.49|87.76|86.36|14
1738499840000|2025-02-02 12:37:20|87.79|86.39|87.78|86.38|87.79|86.39|87.75|86.35|12
1738499850000|2025-02-02 12:37:30|87.79|86.39|87.8|86.4|87.8|86.4|87.74|86.34|14
1738499860000|2025-02-02 12:37:40|87.81|86.41|87.83|86.43|87.85|86.45|87.8|86.4|9
1738499870000|2025-02-02 12:37:50|87.84|86.44|87.89|86.49|87.89|86.49|87.8|86.4|11
1738499880000|2025-02-02 12:38:00|87.75|86.35|87.9|86.5|87.9|86.5|87.75|86.35|6
1738499890000|2025-02-02 12:38:10|87.92|86.52|87.84|86.44|87.94|86.54|87.84|86.44|10
1738499900000|2025-02-02 12:38:20|87.83|86.43|87.86|86.46|87.9|86.5|87.82|86.42|13
1738499910000|2025-02-02 12:38:30|87.85|86.45|87.76|86.36|87.86|86.46|87.72|86.32|18
1738499920000|2025-02-02 12:38:40|87.75|86.35|87.71|86.31|87.75|86.35|87.69|86.29|10
1738499930000|2025-02-02 12:38:50|87.7|86.3|87.81|86.41|87.83|86.43|87.7|86.3|15
1738499940000|2025-02-02 12:39:00|87.8|86.4|87.65|86.25|87.8|86.4|87.64|86.24|18
1738499950000|2025-02-02 12:39:10|87.66|86.26|87.52|86.12|87.66|86.26|87.5|86.1|20
1738499960000|2025-02-02 12:39:20|87.51|86.11|87.54|86.14|87.54|86.14|87.51|86.11|12
1738499970000|2025-02-02 12:39:30|87.53|86.13|87.55|86.15|87.55|86.15|87.5|86.1|14
1738499990000|2025-02-02 12:39:50|87.54|86.14|87.5|86.1|87.54|86.14|87.5|86.1|10
1738500000000|2025-02-02 12:40:00|87.49|86.09|87.48|86.08|87.49|86.09|87.45|86.05|15
1738500010000|2025-02-02 12:40:10|87.49|86.09|87.47|86.07|87.51|86.11|87.42|86.02|15
1738500020000|2025-02-02 12:40:20|87.48|86.08|87.5|86.1|87.51|86.11|87.43|86.03|15
1738500030000|2025-02-02 12:40:30|87.49|86.09|87.54|86.14|87.55|86.15|87.49|86.09|19
1738500040000|2025-02-02 12:40:40|87.55|86.15|87.6|86.2|87.6|86.2|87.53|86.13|11
1738500050000|2025-02-02 12:40:50|87.62|86.22|87.63|86.23|87.65|86.25|87.6|86.2|12
1738500060000|2025-02-02 12:41:00|87.61|86.21|87.61|86.21|87.63|86.23|87.61|86.21|5
1738500070000|2025-02-02 12:41:10|87.62|86.22|87.61|86.21|87.62|86.22|87.58|86.18|6
1738500080000|2025-02-02 12:41:20|87.62|86.22|87.59|86.19|87.63|86.23|87.57|86.17|9
1738500090000|2025-02-02 12:41:30|87.61|86.21|87.63|86.23|87.63|86.23|87.61|86.21|3
1738500100000|2025-02-02 12:41:40|87.62|86.22|87.6|86.2|87.63|86.23|87.59|86.19|5
1738500110000|2025-02-02 12:41:50|87.61|86.21|87.6|86.2|87.63|86.23|87.55|86.15|16
1738500120000|2025-02-02 12:42:00|87.58|86.18|87.61|86.21|87.61|86.21|87.58|86.18|6
1738500130000|2025-02-02 12:42:10|87.63|86.23|87.64|86.24|87.66|86.26|87.62|86.22|8
1738500140000|2025-02-02 12:42:20|87.65|86.25|87.7|86.3|87.71|86.31|87.65|86.25|8
1738500150000|2025-02-02 12:42:30|87.71|86.31|87.65|86.25|87.71|86.31|87.65|86.25|6
1738500160000|2025-02-02 12:42:40|87.63|86.23|87.64|86.24|87.64|86.24|87.62|86.22|4
1738500170000|2025-02-02 12:42:50|87.65|86.25|87.61|86.21|87.65|86.25|87.59|86.19|6
1738500180000|2025-02-02 12:43:00|87.62|86.22|87.64|86.24|87.64|86.24|87.62|86.22|3
1738500190000|2025-02-02 12:43:10|87.61|86.21|87.54|86.14|87.61|86.21|87.54|86.14|7
1738500200000|2025-02-02 12:43:20|87.52|86.12|87.52|86.12|87.54|86.14|87.52|86.12|5
1738500210000|2025-02-02 12:43:30|87.51|86.11|87.52|86.12|87.53|86.13|87.51|86.11|5
1738500220000|2025-02-02 12:43:40|87.53|86.13|87.53|86.13|87.54|86.14|87.53|86.13|3
1738500230000|2025-02-02 12:43:50|87.51|86.11|87.46|86.06|87.51|86.11|87.43|86.03|10
1738500240000|2025-02-02 12:44:00|87.47|86.07|87.49|86.09|87.49|86.09|87.45|86.05|6
1738500250000|2025-02-02 12:44:10|87.48|86.08|87.52|86.12|87.52|86.12|87.48|86.08|7
1738500260000|2025-02-02 12:44:20|87.53|86.13|87.56|86.16|87.56|86.16|87.53|86.13|3
1738500270000|2025-02-02 12:44:30|87.55|86.15|87.57|86.17|87.57|86.17|87.54|86.14|9
1738500280000|2025-02-02 12:44:40|87.56|86.16|87.52|86.12|87.56|86.16|87.52|86.12|6
1738500290000|2025-02-02 12:44:50|87.53|86.13|87.54|86.14|87.56|86.16|87.52|86.12|8
1738500300000|2025-02-02 12:45:00|87.53|86.13|87.44|86.04|87.53|86.13|87.44|86.04|13
1738500310000|2025-02-02 12:45:10|87.45|86.05|87.45|86.05|87.46|86.06|87.44|86.04|8
1738500320000|2025-02-02 12:45:20|87.44|86.04|87.44|86.04|87.44|86.04|87.44|86.04|1
1738500330000|2025-02-02 12:45:30|87.43|86.03|87.42|86.02|87.43|86.03|87.42|86.02|2
1738500350000|2025-02-02 12:45:50|87.29|85.89|87.23|85.83|87.29|85.89|87.23|85.83|7
1738500360000|2025-02-02 12:46:00|87.22|85.82|87.26|85.86|87.26|85.86|87.21|85.81|9
1738500370000|2025-02-02 12:46:10|87.25|85.85|87.25|85.85|87.26|85.86|87.24|85.84|10
1738500380000|2025-02-02 12:46:20|87.23|85.83|87.21|85.81|87.23|85.83|87.2|85.8|9
1738500390000|2025-02-02 12:46:30|87.22|85.82|87.28|85.88|87.32|85.92|87.21|85.81|14
1738500400000|2025-02-02 12:46:40|87.27|85.87|87.23|85.83|87.28|85.88|87.23|85.83|9
1738500410000|2025-02-02 12:46:50|87.22|85.82|87.2|85.8|87.22|85.82|87.19|85.79|3
1738500420000|2025-02-02 12:47:00|87.19|85.79|87.22|85.82|87.22|85.82|87.18|85.78|6
1738500430000|2025-02-02 12:47:10|87.21|85.81|87.19|85.79|87.21|85.81|87.19|85.79|5
1738500440000|2025-02-02 12:47:20|87.2|85.8|87.15|85.75|87.2|85.8|87.15|85.75|12
1738500450000|2025-02-02 12:47:30|87.14|85.74|87.12|85.72|87.14|85.74|87.12|85.72|5
1738500460000|2025-02-02 12:47:40|87.13|85.73|87.16|85.76|87.16|85.76|87.13|85.73|11
1738500470000|2025-02-02 12:47:50|87.17|85.77|87.21|85.81|87.21|85.81|87.17|85.77|8
1738500480000|2025-02-02 12:48:00|87.22|85.82|87.38|85.98|87.38|85.98|87.22|85.82|14
1738500490000|2025-02-02 12:48:10|87.39|85.99|87.33|85.93|87.43|86.03|87.33|85.93|15
1738500500000|2025-02-02 12:48:20|87.32|85.92|87.22|85.82|87.32|85.92|87.22|85.82|12
1738500510000|2025-02-02 12:48:30|87.21|85.81|87.23|85.83|87.23|85.83|87.21|85.81|7
1738500520000|2025-02-02 12:48:40|87.24|85.84|87.19|85.79|87.26|85.86|87.19|85.79|10
1738500550000|2025-02-02 12:49:10|87.22|85.82|87.21|85.81|87.25|85.85|87.21|85.81|7
1738500560000|2025-02-02 12:49:20|87.22|85.82|87.15|85.75|87.22|85.82|87.15|85.75|6
1738500570000|2025-02-02 12:49:30|87.14|85.74|87.16|85.76|87.16|85.76|87.11|85.71|13
1738500580000|2025-02-02 12:49:40|87.15|85.75|87.16|85.76|87.16|85.76|87.15|85.75|6
1738500590000|2025-02-02 12:49:50|87.15|85.75|87.14|85.74|87.15|85.75|87.08|85.68|15
1738500600000|2025-02-02 12:50:00|87.13|85.73|87.01|85.61|87.13|85.73|86.95|85.55|16
1738500610000|2025-02-02 12:50:10|87.03|85.63|87.08|85.68|87.08|85.68|87.03|85.63|8
1738500620000|2025-02-02 12:50:20|87.1|85.7|87.15|85.75|87.16|85.76|87.1|85.7|8
1738500630000|2025-02-02 12:50:30|87.14|85.74|87.16|85.76|87.16|85.76|87.11|85.71|8
1738500640000|2025-02-02 12:50:40|87.17|85.77|87.16|85.76|87.18|85.78|87.14|85.74|12
1738500650000|2025-02-02 12:50:50|87.15|85.75|87.16|85.76|87.16|85.76|87.11|85.71|14
1738500660000|2025-02-02 12:51:00|87.17|85.77|87.23|85.83|87.24|85.84|87.12|85.72|16
1738500670000|2025-02-02 12:51:10|87.24|85.84|87.23|85.83|87.29|85.89|87.21|85.81|13
1738500680000|2025-02-02 12:51:20|87.27|85.87|87.28|85.88|87.34|85.94|87.24|85.84|21
1738500690000|2025-02-02 12:51:30|87.23|85.83|87.3|85.9|87.32|85.92|87.2|85.8|18
1738500700000|2025-02-02 12:51:40|87.31|85.91|87.32|85.92|87.34|85.94|87.31|85.91|7
1738500710000|2025-02-02 12:51:50|87.33|85.93|87.25|85.85|87.33|85.93|87.23|85.83|10
1738500720000|2025-02-02 12:52:00|87.24|85.84|87.32|85.92|87.32|85.92|87.24|85.84|7
1738500740000|2025-02-02 12:52:20|87.15|85.75|87.12|85.72|87.21|85.81|87.12|85.72|14
1738500750000|2025-02-02 12:52:30|87.13|85.73|87.18|85.78|87.18|85.78|87.13|85.73|5
1738500760000|2025-02-02 12:52:40|87.19|85.79|87.14|85.74|87.19|85.79|87.12|85.72|12
1738500770000|2025-02-02 12:52:50|87.13|85.73|87.07|85.67|87.13|85.73|87.02|85.62|9
1738500780000|2025-02-02 12:53:00|87.06|85.66|87.06|85.66|87.07|85.67|87.04|85.64|6
1738500790000|2025-02-02 12:53:10|87.07|85.67|87|85.6|87.09|85.69|86.96|85.56|8
1738500800000|2025-02-02 12:53:20|87.01|85.61|87.04|85.64|87.04|85.64|87.01|85.61|7
1738500810000|2025-02-02 12:53:30|87.05|85.65|87.05|85.65|87.05|85.65|87.03|85.63|5
1738500820000|2025-02-02 12:53:40|87.03|85.63|87.03|85.63|87.04|85.64|87.01|85.61|9
1738500830000|2025-02-02 12:53:50|87.02|85.62|87.03|85.63|87.03|85.63|87.01|85.61|10
1738500840000|2025-02-02 12:54:00|87.02|85.62|87.07|85.67|87.07|85.67|87.02|85.62|12
1738500850000|2025-02-02 12:54:10|87.08|85.68|87.15|85.75|87.15|85.75|87.07|85.67|9
1738500860000|2025-02-02 12:54:20|87.14|85.74|87.12|85.72|87.14|85.74|87.11|85.71|8
1738500870000|2025-02-02 12:54:30|87.11|85.71|87.08|85.68|87.11|85.71|87.07|85.67|7
1738500880000|2025-02-02 12:54:40|87.07|85.67|87.01|85.61|87.08|85.68|87.01|85.61|9
1738500890000|2025-02-02 12:54:50|87.02|85.62|86.93|85.53|87.02|85.62|86.93|85.53|11
1738500900000|2025-02-02 12:55:00|86.92|85.52|86.93|85.53|86.93|85.53|86.76|85.36|18
1738500910000|2025-02-02 12:55:10|86.92|85.52|86.86|85.46|86.92|85.52|86.76|85.36|18
1738500920000|2025-02-02 12:55:20|86.87|85.47|86.9|85.5|86.91|85.51|86.87|85.47|9
1738500930000|2025-02-02 12:55:30|86.87|85.47|86.81|85.41|86.88|85.48|86.81|85.41|11
1738500940000|2025-02-02 12:55:40|86.82|85.42|86.86|85.46|86.86|85.46|86.82|85.42|12
1738500950000|2025-02-02 12:55:50|86.85|85.45|86.75|85.35|86.85|85.45|86.67|85.27|14
1738500960000|2025-02-02 12:56:00|86.76|85.36|86.77|85.37|86.81|85.41|86.68|85.28|18
1738500970000|2025-02-02 12:56:10|86.78|85.38|86.81|85.41|86.82|85.42|86.75|85.35|11
1738500980000|2025-02-02 12:56:20|86.8|85.4|86.71|85.31|86.8|85.4|86.71|85.31|13
1738500990000|2025-02-02 12:56:30|86.7|85.3|86.6|85.2|86.71|85.31|86.58|85.18|25
1738501000000|2025-02-02 12:56:40|86.59|85.19|86.63|85.23|86.64|85.24|86.59|85.19|15
1738501010000|2025-02-02 12:56:50|86.65|85.25|86.59|85.19|86.74|85.34|86.52|85.12|15
1738501020000|2025-02-02 12:57:00|86.58|85.18|86.63|85.23|86.64|85.24|86.58|85.18|13
1738501030000|2025-02-02 12:57:10|86.64|85.24|86.64|85.24|86.65|85.25|86.63|85.23|8
1738501040000|2025-02-02 12:57:20|86.65|85.25|86.77|85.37|86.77|85.37|86.65|85.25|11
1738501050000|2025-02-02 12:57:30|86.75|85.35|86.67|85.27|86.76|85.36|86.67|85.27|17
1738501060000|2025-02-02 12:57:40|86.68|85.28|86.66|85.26|86.73|85.33|86.66|85.26|13
1738501070000|2025-02-02 12:57:50|86.65|85.25|86.74|85.34|86.74|85.34|86.64|85.24|14
1738501080000|2025-02-02 12:58:00|86.75|85.35|86.74|85.34|86.78|85.38|86.73|85.33|12
1738501090000|2025-02-02 12:58:10|86.75|85.35|86.75|85.35|86.76|85.36|86.73|85.33|7
1738501100000|2025-02-02 12:58:20|86.76|85.36|86.73|85.33|86.76|85.36|86.69|85.29|17
1738501110000|2025-02-02 12:58:30|86.74|85.34|86.77|85.37|86.82|85.42|86.74|85.34|12
1738501120000|2025-02-02 12:58:40|86.78|85.38|86.68|85.28|86.78|85.38|86.67|85.27|8
1738501130000|2025-02-02 12:58:50|86.67|85.27|86.68|85.28|86.7|85.3|86.64|85.24|16
1738501140000|2025-02-02 12:59:00|86.69|85.29|86.62|85.22|86.69|85.29|86.62|85.22|12
1738501150000|2025-02-02 12:59:10|86.61|85.21|86.56|85.16|86.63|85.23|86.56|85.16|12
1738501160000|2025-02-02 12:59:20|86.57|85.17|86.56|85.16|86.59|85.19|86.56|85.16|8
1738501170000|2025-02-02 12:59:30|86.57|85.17|86.57|85.17|86.57|85.17|86.56|85.16|5
1738501180000|2025-02-02 12:59:40|86.56|85.16|86.5|85.1|86.56|85.16|86.5|85.1|3
1738501200000|2025-02-02 13:00:00|86.47|85.07|86.53|85.13|86.58|85.18|86.47|85.07|11
1738501210000|2025-02-02 13:00:10|86.54|85.14|86.58|85.18|86.58|85.18|86.53|85.13|7
1738501220000|2025-02-02 13:00:20|86.57|85.17|86.63|85.23|86.63|85.23|86.52|85.12|11
1738501230000|2025-02-02 13:00:30|86.62|85.22|86.65|85.25|86.65|85.25|86.6|85.2|17
1738501240000|2025-02-02 13:00:40|86.67|85.27|86.69|85.29|86.72|85.32|86.65|85.25|14
1738501250000|2025-02-02 13:00:50|86.7|85.3|86.69|85.29|86.7|85.3|86.67|85.27|6
1738501260000|2025-02-02 13:01:00|86.65|85.25|86.69|85.29|86.69|85.29|86.58|85.18|20
1738501270000|2025-02-02 13:01:10|86.7|85.3|86.71|85.31|86.73|85.33|86.68|85.28|11
1738501280000|2025-02-02 13:01:20|86.72|85.32|86.66|85.26|86.73|85.33|86.57|85.17|9
1738501290000|2025-02-02 13:01:30|86.65|85.25|86.74|85.34|86.75|85.35|86.64|85.24|14
1738501300000|2025-02-02 13:01:40|86.75|85.35|86.72|85.32|86.75|85.35|86.58|85.18|12
1738501310000|2025-02-02 13:01:50|86.71|85.31|86.83|85.43|86.83|85.43|86.7|85.3|14
1738501320000|2025-02-02 13:02:00|86.84|85.44|86.87|85.47|86.9|85.5|86.82|85.42|20
1738501330000|2025-02-02 13:02:10|86.88|85.48|86.8|85.4|86.88|85.48|86.77|85.37|13
1738501340000|2025-02-02 13:02:20|86.76|85.36|86.81|85.41|86.81|85.41|86.74|85.34|13
1738501350000|2025-02-02 13:02:30|86.82|85.42|86.86|85.46|86.86|85.46|86.79|85.39|17
1738501360000|2025-02-02 13:02:40|86.85|85.45|86.69|85.29|86.85|85.45|86.67|85.27|16
1738501370000|2025-02-02 13:02:50|86.7|85.3|86.81|85.41|86.85|85.45|86.7|85.3|19
1738501380000|2025-02-02 13:03:00|86.8|85.4|86.7|85.3|86.82|85.42|86.7|85.3|14
1738501400000|2025-02-02 13:03:20|86.67|85.27|86.72|85.32|86.76|85.36|86.67|85.27|11
1738501410000|2025-02-02 13:03:30|86.52|85.12|86.7|85.3|86.71|85.31|86.52|85.12|12
1738501420000|2025-02-02 13:03:40|86.71|85.31|86.65|85.25|86.71|85.31|86.61|85.21|11
1738501430000|2025-02-02 13:03:50|86.66|85.26|86.73|85.33|86.73|85.33|86.65|85.25|11
1738501440000|2025-02-02 13:04:00|86.74|85.34|86.7|85.3|86.76|85.36|86.68|85.28|11
1738501450000|2025-02-02 13:04:10|86.67|85.27|86.64|85.24|86.68|85.28|86.62|85.22|16
1738501460000|2025-02-02 13:04:20|86.65|85.25|86.66|85.26|86.69|85.29|86.58|85.18|8
1738501470000|2025-02-02 13:04:30|86.67|85.27|86.63|85.23|86.73|85.33|86.6|85.2|17
1738501480000|2025-02-02 13:04:40|86.64|85.24|86.76|85.36|86.76|85.36|86.64|85.24|11
1738501490000|2025-02-02 13:04:50|86.75|85.35|86.75|85.35|86.77|85.37|86.75|85.35|7
1738501500000|2025-02-02 13:05:00|86.74|85.34|86.76|85.36|86.77|85.37|86.66|85.26|15
1738501510000|2025-02-02 13:05:10|86.77|85.37|86.89|85.49|86.89|85.49|86.77|85.37|10
1738501520000|2025-02-02 13:05:20|86.9|85.5|86.85|85.45|86.9|85.5|86.83|85.43|14
1738501530000|2025-02-02 13:05:30|86.78|85.38|86.81|85.41|86.82|85.42|86.75|85.35|12
1738501540000|2025-02-02 13:05:40|86.82|85.42|86.85|85.45|86.85|85.45|86.82|85.42|3
1738501550000|2025-02-02 13:05:50|86.88|85.48|86.89|85.49|86.93|85.53|86.88|85.48|8
1738501560000|2025-02-02 13:06:00|86.9|85.5|87.06|85.66|87.06|85.66|86.89|85.49|16
1738501570000|2025-02-02 13:06:10|87.07|85.67|87.1|85.7|87.11|85.71|87.07|85.67|6
1738501580000|2025-02-02 13:06:20|87.08|85.68|87.1|85.7|87.1|85.7|87.04|85.64|10
1738501590000|2025-02-02 13:06:30|87.11|85.71|87.14|85.74|87.14|85.74|87.11|85.71|4
1738501600000|2025-02-02 13:06:40|87.11|85.71|87.05|85.65|87.11|85.71|87.02|85.62|15
1738501610000|2025-02-02 13:06:50|87.02|85.62|87.07|85.67|87.07|85.67|87.02|85.62|5
1738501620000|2025-02-02 13:07:00|87.08|85.68|87.13|85.73|87.16|85.76|87.04|85.64|12
1738501630000|2025-02-02 13:07:10|87.14|85.74|87.06|85.66|87.14|85.74|87.05|85.65|12
1738501640000|2025-02-02 13:07:20|87.05|85.65|87.03|85.63|87.06|85.66|87.02|85.62|7
1738501650000|2025-02-02 13:07:30|87.02|85.62|86.91|85.51|87.02|85.62|86.91|85.51|10
1738501660000|2025-02-02 13:07:40|86.9|85.5|86.93|85.53|86.94|85.54|86.9|85.5|7
1738501670000|2025-02-02 13:07:50|86.92|85.52|86.96|85.56|87.01|85.61|86.92|85.52|12
1738501680000|2025-02-02 13:08:00|86.97|85.57|86.87|85.47|86.97|85.57|86.87|85.47|11
1738501690000|2025-02-02 13:08:10|86.78|85.38|86.92|85.52|86.92|85.52|86.78|85.38|12
1738501700000|2025-02-02 13:08:20|86.94|85.54|87.01|85.61|87.01|85.61|86.89|85.49|15
1738501710000|2025-02-02 13:08:30|87.02|85.62|86.97|85.57|87.02|85.62|86.94|85.54|10
1738501720000|2025-02-02 13:08:40|86.96|85.56|87.01|85.61|87.01|85.61|86.9|85.5|11
1738501730000|2025-02-02 13:08:50|86.96|85.56|86.8|85.4|86.98|85.58|86.76|85.36|21
1738501740000|2025-02-02 13:09:00|86.81|85.41|86.73|85.33|86.83|85.43|86.66|85.26|17
1738501750000|2025-02-02 13:09:10|86.72|85.32|86.78|85.38|86.8|85.4|86.68|85.28|17
1738501760000|2025-02-02 13:09:20|86.79|85.39|86.92|85.52|86.92|85.52|86.79|85.39|14
1738501780000|2025-02-02 13:09:40|87.02|85.62|87.03|85.63|87.05|85.65|87.02|85.62|6
1738501790000|2025-02-02 13:09:50|87.04|85.64|86.96|85.56|87.06|85.66|86.89|85.49|16
1738501800000|2025-02-02 13:10:00|86.97|85.57|86.99|85.59|87|85.6|86.94|85.54|19
1738501810000|2025-02-02 13:10:10|87|85.6|86.98|85.58|87.04|85.64|86.88|85.48|17
1738501820000|2025-02-02 13:10:20|86.99|85.59|87.04|85.64|87.04|85.64|86.98|85.58|11
1738501830000|2025-02-02 13:10:30|87.02|85.62|87.06|85.66|87.06|85.66|87.02|85.62|7
1738501840000|2025-02-02 13:10:40|87.03|85.63|86.99|85.59|87.04|85.64|86.92|85.52|20
1738501850000|2025-02-02 13:10:50|87.01|85.61|86.92|85.52|87.06|85.66|86.91|85.51|13
1738501860000|2025-02-02 13:11:00|86.96|85.56|87.03|85.63|87.05|85.65|86.94|85.54|15
1738501870000|2025-02-02 13:11:10|87.04|85.64|87.06|85.66|87.08|85.68|87.01|85.61|11
1738501880000|2025-02-02 13:11:20|87.05|85.65|86.94|85.54|87.07|85.67|86.94|85.54|12
1738501890000|2025-02-02 13:11:30|86.95|85.55|86.99|85.59|86.99|85.59|86.95|85.55|8
1738501900000|2025-02-02 13:11:40|87|85.6|87.09|85.69|87.09|85.69|87|85.6|10
1738501910000|2025-02-02 13:11:50|87.1|85.7|87.13|85.73|87.13|85.73|87.1|85.7|8
1738501920000|2025-02-02 13:12:00|87.14|85.74|87.15|85.75|87.15|85.75|87.14|85.74|4
1738501930000|2025-02-02 13:12:10|87.14|85.74|87.19|85.79|87.19|85.79|87.14|85.74|6
1738501940000|2025-02-02 13:12:20|87.18|85.78|87.16|85.76|87.19|85.79|87.16|85.76|5
1738501950000|2025-02-02 13:12:30|87.17|85.77|87.16|85.76|87.22|85.82|87.16|85.76|13
1738501960000|2025-02-02 13:12:40|87.17|85.77|87.14|85.74|87.17|85.77|87.13|85.73|8
1738501970000|2025-02-02 13:12:50|87.13|85.73|87.02|85.62|87.15|85.75|87.02|85.62|9
1738501980000|2025-02-02 13:13:00|87.08|85.68|87.21|85.81|87.21|85.81|87.07|85.67|17
1738501990000|2025-02-02 13:13:10|87.23|85.83|87.22|85.82|87.28|85.88|87.1|85.7|13
1738502000000|2025-02-02 13:13:20|87.21|85.81|87.22|85.82|87.22|85.82|87.18|85.78|8
1738502010000|2025-02-02 13:13:30|87.23|85.83|87.21|85.81|87.23|85.83|87.07|85.67|12
1738502020000|2025-02-02 13:13:40|87.22|85.82|87.19|85.79|87.23|85.83|87.19|85.79|8
1738502030000|2025-02-02 13:13:50|87.17|85.77|87.1|85.7|87.18|85.78|87.1|85.7|13
1738502040000|2025-02-02 13:14:00|87.11|85.71|86.99|85.59|87.11|85.71|86.99|85.59|13
1738502050000|2025-02-02 13:14:10|86.98|85.58|86.98|85.58|86.98|85.58|86.79|85.39|15
1738502060000|2025-02-02 13:14:20|86.97|85.57|86.94|85.54|86.97|85.57|86.93|85.53|7
1738502070000|2025-02-02 13:14:30|86.95|85.55|86.9|85.5|86.95|85.55|86.8|85.4|9
1738502080000|2025-02-02 13:14:40|86.91|85.51|86.87|85.47|86.91|85.51|86.87|85.47|8
1738502090000|2025-02-02 13:14:50|86.88|85.48|86.88|85.48|86.9|85.5|86.88|85.48|7
1738502100000|2025-02-02 13:15:00|86.87|85.47|86.89|85.49|86.91|85.51|86.85|85.45|10
1738502110000|2025-02-02 13:15:10|86.9|85.5|86.89|85.49|86.91|85.51|86.88|85.48|9
1738502120000|2025-02-02 13:15:20|86.87|85.47|86.84|85.44|86.87|85.47|86.79|85.39|10
1738502130000|2025-02-02 13:15:30|86.83|85.43|86.76|85.36|86.83|85.43|86.76|85.36|7
1738502140000|2025-02-02 13:15:40|86.75|85.35|86.68|85.28|86.75|85.35|86.67|85.27|8
1738502150000|2025-02-02 13:15:50|86.67|85.27|86.69|85.29|86.7|85.3|86.59|85.19|14
1738502160000|2025-02-02 13:16:00|86.67|85.27|86.6|85.2|86.67|85.27|86.52|85.12|7
1738502170000|2025-02-02 13:16:10|86.61|85.21|86.62|85.22|86.62|85.22|86.61|85.21|4
1738502190000|2025-02-02 13:16:30|86.52|85.12|86.5|85.1|86.53|85.13|86.5|85.1|6
1738502200000|2025-02-02 13:16:40|86.51|85.11|86.52|85.12|86.52|85.12|86.36|84.96|18
1738502210000|2025-02-02 13:16:50|86.5|85.1|86.44|85.04|86.5|85.1|86.31|84.91|9
1738502220000|2025-02-02 13:17:00|86.45|85.05|86.48|85.08|86.48|85.08|86.43|85.03|14
1738502230000|2025-02-02 13:17:10|86.46|85.06|86.48|85.08|86.48|85.08|86.43|85.03|9
1738502240000|2025-02-02 13:17:20|86.49|85.09|86.56|85.16|86.56|85.16|86.49|85.09|13
1738502250000|2025-02-02 13:17:30|86.57|85.17|86.55|85.15|86.6|85.2|86.55|85.15|10
1738502260000|2025-02-02 13:17:40|86.53|85.13|86.58|85.18|86.58|85.18|86.52|85.12|12
1738502270000|2025-02-02 13:17:50|86.59|85.19|86.6|85.2|86.65|85.25|86.59|85.19|7
1738502280000|2025-02-02 13:18:00|86.61|85.21|86.65|85.25|86.65|85.25|86.56|85.16|14
1738502290000|2025-02-02 13:18:10|86.66|85.26|86.76|85.36|86.76|85.36|86.65|85.25|11
1738502300000|2025-02-02 13:18:20|86.77|85.37|86.79|85.39|86.8|85.4|86.77|85.37|8
1738502310000|2025-02-02 13:18:30|86.81|85.41|86.8|85.4|86.86|85.46|86.8|85.4|13
1738502320000|2025-02-02 13:18:40|86.81|85.41|86.84|85.44|86.86|85.46|86.81|85.41|8
1738502330000|2025-02-02 13:18:50|86.85|85.45|86.92|85.52|86.92|85.52|86.84|85.44|11
1738502340000|2025-02-02 13:19:00|86.93|85.53|87.03|85.63|87.03|85.63|86.93|85.53|11
1738502350000|2025-02-02 13:19:10|87.04|85.64|87.05|85.65|87.05|85.65|86.99|85.59|12
1738502360000|2025-02-02 13:19:20|87.07|85.67|86.97|85.57|87.2|85.8|86.93|85.53|15
1738502370000|2025-02-02 13:19:30|87.06|85.66|87.1|85.7|87.14|85.74|87.05|85.65|14
1738502380000|2025-02-02 13:19:40|87.11|85.71|87.12|85.72|87.14|85.74|87.1|85.7|15
1738502390000|2025-02-02 13:19:50|87.13|85.73|87.14|85.74|87.18|85.78|87.13|85.73|12
1738502400000|2025-02-02 13:20:00|87.13|85.73|87.16|85.76|87.16|85.76|87.09|85.69|24
1738502410000|2025-02-02 13:20:10|87.17|85.77|87.17|85.77|87.17|85.77|87.17|85.77|1
1738502420000|2025-02-02 13:20:20|87.19|85.79|87.17|85.77|87.2|85.8|87.17|85.77|6
1738502430000|2025-02-02 13:20:30|87.16|85.76|87.13|85.73|87.16|85.76|87.11|85.71|9
1738502440000|2025-02-02 13:20:40|87.14|85.74|87.17|85.77|87.17|85.77|87.13|85.73|5
1738502450000|2025-02-02 13:20:50|87.18|85.78|87.22|85.82|87.23|85.83|87.18|85.78|8
1738502460000|2025-02-02 13:21:00|87.21|85.81|87.2|85.8|87.21|85.81|87.15|85.75|16
1738502470000|2025-02-02 13:21:10|87.19|85.79|87.2|85.8|87.2|85.8|87.17|85.77|7
1738502480000|2025-02-02 13:21:20|87.14|85.74|87.14|85.74|87.18|85.78|87.14|85.74|13
1738502490000|2025-02-02 13:21:30|87.15|85.75|87.11|85.71|87.16|85.76|87.1|85.7|13
1738502500000|2025-02-02 13:21:40|87.09|85.69|87.05|85.65|87.11|85.71|87.05|85.65|9
1738502510000|2025-02-02 13:21:50|87.04|85.64|87.1|85.7|87.1|85.7|87.04|85.64|7
1738502520000|2025-02-02 13:22:00|87.12|85.72|87.19|85.79|87.19|85.79|87.11|85.71|9
1738502530000|2025-02-02 13:22:10|87.2|85.8|87.24|85.84|87.25|85.85|87.2|85.8|6
1738502540000|2025-02-02 13:22:20|87.23|85.83|87.2|85.8|87.25|85.85|87.2|85.8|11
1738502560000|2025-02-02 13:22:40|87.26|85.86|87.33|85.93|87.33|85.93|87.26|85.86|7
1738502570000|2025-02-02 13:22:50|87.32|85.92|87.33|85.93|87.33|85.93|87.31|85.91|9
1738502580000|2025-02-02 13:23:00|87.31|85.91|87.33|85.93|87.33|85.93|87.27|85.87|10
1738502590000|2025-02-02 13:23:10|87.32|85.92|87.33|85.93|87.33|85.93|87.29|85.89|9
1738502600000|2025-02-02 13:23:20|87.31|85.91|87.31|85.91|87.32|85.92|87.3|85.9|9
1738502610000|2025-02-02 13:23:30|87.3|85.9|87.3|85.9|87.32|85.92|87.3|85.9|10
1738502620000|2025-02-02 13:23:40|87.29|85.89|87.23|85.83|87.29|85.89|87.23|85.83|7
1738502630000|2025-02-02 13:23:50|87.22|85.82|87.22|85.82|87.23|85.83|87.22|85.82|3
1738502640000|2025-02-02 13:24:00|87.23|85.83|87.2|85.8|87.27|85.87|87.2|85.8|9
1738502650000|2025-02-02 13:24:10|87.22|85.82|87.25|85.85|87.25|85.85|87.2|85.8|8
1738502660000|2025-02-02 13:24:20|87.26|85.86|87.27|85.87|87.28|85.88|87.26|85.86|3
1738502670000|2025-02-02 13:24:30|87.28|85.88|87.3|85.9|87.32|85.92|87.27|85.87|10
1738502680000|2025-02-02 13:24:40|87.29|85.89|87.22|85.82|87.29|85.89|87.21|85.81|13
1738502690000|2025-02-02 13:24:50|87.21|85.81|87.2|85.8|87.23|85.83|87.2|85.8|5
1738502700000|2025-02-02 13:25:00|87.19|85.79|87.15|85.75|87.19|85.79|87.15|85.75|5
1738502710000|2025-02-02 13:25:10|87.14|85.74|87.11|85.71|87.14|85.74|87.1|85.7|6
1738502720000|2025-02-02 13:25:20|87.1|85.7|87.06|85.66|87.1|85.7|87.06|85.66|4
1738502730000|2025-02-02 13:25:30|87.05|85.65|86.98|85.58|87.05|85.65|86.98|85.58|15
1738502740000|2025-02-02 13:25:40|86.97|85.57|87|85.6|87.01|85.61|86.97|85.57|7
1738502750000|2025-02-02 13:25:50|87.01|85.61|86.99|85.59|87.01|85.61|86.99|85.59|5
1738502760000|2025-02-02 13:26:00|87|85.6|87.06|85.66|87.06|85.66|87|85.6|6
1738502770000|2025-02-02 13:26:10|87.05|85.65|87.13|85.73|87.13|85.73|87.05|85.65|10
1738502780000|2025-02-02 13:26:20|87.12|85.72|87.12|85.72|87.13|85.73|87.1|85.7|7
1738502790000|2025-02-02 13:26:30|87.15|85.75|87.15|85.75|87.16|85.76|87.13|85.73|6
1738502800000|2025-02-02 13:26:40|87.16|85.76|87.19|85.79|87.19|85.79|87.16|85.76|6
1738502810000|2025-02-02 13:26:50|87.2|85.8|87.18|85.78|87.2|85.8|87.17|85.77|7
1738502820000|2025-02-02 13:27:00|87.17|85.77|87.17|85.77|87.18|85.78|87.17|85.77|5
1738502830000|2025-02-02 13:27:10|87.15|85.75|87.28|85.88|87.28|85.88|87.15|85.75|10
1738502840000|2025-02-02 13:27:20|87.29|85.89|87.26|85.86|87.29|85.89|87.26|85.86|7
1738502850000|2025-02-02 13:27:30|87.27|85.87|87.27|85.87|87.28|85.88|87.25|85.85|11
1738502860000|2025-02-02 13:27:40|87.26|85.86|87.24|85.84|87.26|85.86|87.24|85.84|7
1738502870000|2025-02-02 13:27:50|87.25|85.85|87.21|85.81|87.25|85.85|87.21|85.81|7
1738502880000|2025-02-02 13:28:00|87.22|85.82|87.25|85.85|87.25|85.85|87.22|85.82|5
1738502890000|2025-02-02 13:28:10|87.24|85.84|87.21|85.81|87.24|85.84|87.21|85.81|3
1738502900000|2025-02-02 13:28:20|87.23|85.83|87.2|85.8|87.23|85.83|87.19|85.79|11
1738502910000|2025-02-02 13:28:30|87.19|85.79|87.15|85.75|87.2|85.8|87.15|85.75|13
1738502920000|2025-02-02 13:28:40|87.14|85.74|87.08|85.68|87.14|85.74|87.08|85.68|5
1738502930000|2025-02-02 13:28:50|87.09|85.69|87.11|85.71|87.11|85.71|87.08|85.68|4
1738502940000|2025-02-02 13:29:00|87.13|85.73|87.2|85.8|87.2|85.8|87.13|85.73|7
1738502950000|2025-02-02 13:29:10|87.21|85.81|87.2|85.8|87.23|85.83|87.2|85.8|10
1738502960000|2025-02-02 13:29:20|87.21|85.81|87.21|85.81|87.21|85.81|87.2|85.8|3
1738502970000|2025-02-02 13:29:30|87.23|85.83|87.21|85.81|87.26|85.86|87.21|85.81|9
1738502980000|2025-02-02 13:29:40|87.2|85.8|87.2|85.8|87.21|85.81|87.2|85.8|7
1738502990000|2025-02-02 13:29:50|87.19|85.79|87.17|85.77|87.19|85.79|87.15|85.75|10
1738503000000|2025-02-02 13:30:00|87.16|85.76|87.07|85.67|87.16|85.76|87.06|85.66|13
1738503010000|2025-02-02 13:30:10|87.06|85.66|87.03|85.63|87.06|85.66|87.03|85.63|10
1738503020000|2025-02-02 13:30:20|87.04|85.64|87|85.6|87.04|85.64|86.99|85.59|7
1738503030000|2025-02-02 13:30:30|86.99|85.59|87.12|85.72|87.12|85.72|86.99|85.59|9
1738503040000|2025-02-02 13:30:40|87.11|85.71|87.17|85.77|87.17|85.77|87.09|85.69|10
1738503050000|2025-02-02 13:30:50|87.16|85.76|87.11|85.71|87.18|85.78|87.1|85.7|11
1738503060000|2025-02-02 13:31:00|87.12|85.72|87.04|85.64|87.12|85.72|87.04|85.64|9
1738503070000|2025-02-02 13:31:10|87.05|85.65|87.06|85.66|87.06|85.66|87.01|85.61|7
1738503090000|2025-02-02 13:31:30|87.02|85.62|87.03|85.63|87.05|85.65|87.02|85.62|4
1738503100000|2025-02-02 13:31:40|87.02|85.62|86.99|85.59|87.02|85.62|86.99|85.59|6
1738503110000|2025-02-02 13:31:50|86.98|85.58|87|85.6|87.04|85.64|86.97|85.57|8
1738503120000|2025-02-02 13:32:00|86.99|85.59|87.02|85.62|87.07|85.67|86.98|85.58|14
1738503130000|2025-02-02 13:32:10|87.03|85.63|87.02|85.62|87.04|85.64|87|85.6|8
1738503140000|2025-02-02 13:32:20|87.03|85.63|86.99|85.59|87.05|85.65|86.99|85.59|9
1738503150000|2025-02-02 13:32:30|87|85.6|87.11|85.71|87.11|85.71|86.99|85.59|10
1738503160000|2025-02-02 13:32:40|87.1|85.7|87.13|85.73|87.13|85.73|87.1|85.7|8
1738503170000|2025-02-02 13:32:50|87.11|85.71|87.12|85.72|87.12|85.72|87.1|85.7|6
1738503180000|2025-02-02 13:33:00|87.14|85.74|87.17|85.77|87.17|85.77|87.08|85.68|12
1738503190000|2025-02-02 13:33:10|87.18|85.78|87.17|85.77|87.18|85.78|87.12|85.72|13
1738503200000|2025-02-02 13:33:20|87.16|85.76|87.16|85.76|87.22|85.82|87.16|85.76|11
1738503210000|2025-02-02 13:33:30|87.17|85.77|87.19|85.79|87.2|85.8|87.17|85.77|11
1738503220000|2025-02-02 13:33:40|87.2|85.8|87.24|85.84|87.24|85.84|87.2|85.8|12
1738503230000|2025-02-02 13:33:50|87.23|85.83|87.28|85.88|87.28|85.88|87.23|85.83|11
1738503240000|2025-02-02 13:34:00|87.27|85.87|87.3|85.9|87.3|85.9|87.25|85.85|7
1738503250000|2025-02-02 13:34:10|87.31|85.91|87.25|85.85|87.31|85.91|87.23|85.83|16
1738503260000|2025-02-02 13:34:20|87.26|85.86|87.27|85.87|87.27|85.87|87.24|85.84|10
1738503270000|2025-02-02 13:34:30|87.28|85.88|87.28|85.88|87.28|85.88|87.27|85.87|3
1738503290000|2025-02-02 13:34:50|87.35|85.95|87.34|85.94|87.37|85.97|87.34|85.94|10
1738503300000|2025-02-02 13:35:00|87.35|85.95|87.4|86|87.4|86|87.34|85.94|12
1738503310000|2025-02-02 13:35:10|87.41|86.01|87.44|86.04|87.45|86.05|87.41|86.01|10
1738503320000|2025-02-02 13:35:20|87.43|86.03|87.46|86.06|87.46|86.06|87.41|86.01|10
1738503330000|2025-02-02 13:35:30|87.47|86.07|87.54|86.14|87.54|86.14|87.47|86.07|7
1738503340000|2025-02-02 13:35:40|87.55|86.15|87.54|86.14|87.56|86.16|87.53|86.13|5
1738503350000|2025-02-02 13:35:50|87.52|86.12|87.57|86.17|87.57|86.17|87.52|86.12|4
1738503360000|2025-02-02 13:36:00|87.56|86.16|87.56|86.16|87.58|86.18|87.56|86.16|7
1738503370000|2025-02-02 13:36:10|87.55|86.15|87.62|86.22|87.62|86.22|87.55|86.15|8
1738503380000|2025-02-02 13:36:20|87.61|86.21|87.64|86.24|87.64|86.24|87.61|86.21|3
1738503390000|2025-02-02 13:36:30|87.63|86.23|87.65|86.25|87.65|86.25|87.63|86.23|5
1738503400000|2025-02-02 13:36:40|87.66|86.26|87.73|86.33|87.73|86.33|87.66|86.26|9
1738503410000|2025-02-02 13:36:50|87.74|86.34|87.8|86.4|87.84|86.44|87.71|86.31|19
1738503420000|2025-02-02 13:37:00|87.81|86.41|87.87|86.47|87.88|86.48|87.81|86.41|5
1738503430000|2025-02-02 13:37:10|87.84|86.44|87.84|86.44|87.84|86.44|87.81|86.41|6
1738503440000|2025-02-02 13:37:20|87.83|86.43|87.82|86.42|87.83|86.43|87.81|86.41|8
1738503450000|2025-02-02 13:37:30|87.8|86.4|87.83|86.43|87.83|86.43|87.76|86.36|9
1738503460000|2025-02-02 13:37:40|87.82|86.42|87.79|86.39|87.82|86.42|87.79|86.39|4
1738503470000|2025-02-02 13:37:50|87.76|86.36|87.77|86.37|87.8|86.4|87.76|86.36|6
1738503480000|2025-02-02 13:38:00|87.78|86.38|87.78|86.38|87.78|86.38|87.74|86.34|6
1738503490000|2025-02-02 13:38:10|87.76|86.36|87.8|86.4|87.8|86.4|87.76|86.36|5
1738503500000|2025-02-02 13:38:20|87.79|86.39|87.8|86.4|87.8|86.4|87.78|86.38|8
1738503510000|2025-02-02 13:38:30|87.79|86.39|87.77|86.37|87.79|86.39|87.77|86.37|2
1738503520000|2025-02-02 13:38:40|87.78|86.38|87.7|86.3|87.78|86.38|87.7|86.3|8
1738503530000|2025-02-02 13:38:50|87.69|86.29|87.65|86.25|87.69|86.29|87.65|86.25|6
1738503540000|2025-02-02 13:39:00|87.64|86.24|87.58|86.18|87.64|86.24|87.58|86.18|9
1738503550000|2025-02-02 13:39:10|87.56|86.16|87.55|86.15|87.59|86.19|87.55|86.15|9
1738503560000|2025-02-02 13:39:20|87.53|86.13|87.49|86.09|87.53|86.13|87.48|86.08|10
1738503570000|2025-02-02 13:39:30|87.5|86.1|87.52|86.12|87.55|86.15|87.5|86.1|8
1738503580000|2025-02-02 13:39:40|87.53|86.13|87.58|86.18|87.58|86.18|87.53|86.13|8
1738503590000|2025-02-02 13:39:50|87.57|86.17|87.57|86.17|87.57|86.17|87.57|86.17|1
1738503610000|2025-02-02 13:40:10|87.59|86.19|87.57|86.17|87.6|86.2|87.57|86.17|5
1738503620000|2025-02-02 13:40:20|87.58|86.18|87.57|86.17|87.6|86.2|87.57|86.17|6
1738503630000|2025-02-02 13:40:30|87.58|86.18|87.64|86.24|87.64|86.24|87.58|86.18|9
1738503640000|2025-02-02 13:40:40|87.63|86.23|87.65|86.25|87.65|86.25|87.62|86.22|7
1738503650000|2025-02-02 13:40:50|87.64|86.24|87.68|86.28|87.68|86.28|87.64|86.24|6
1738503660000|2025-02-02 13:41:00|87.67|86.27|87.69|86.29|87.69|86.29|87.64|86.24|9
1738503670000|2025-02-02 13:41:10|87.68|86.28|87.67|86.27|87.7|86.3|87.66|86.26|9
1738503680000|2025-02-02 13:41:20|87.68|86.28|87.71|86.31|87.71|86.31|87.66|86.26|5
1738503690000|2025-02-02 13:41:30|87.7|86.3|87.75|86.35|87.75|86.35|87.69|86.29|6
1738503700000|2025-02-02 13:41:40|87.76|86.36|87.75|86.35|87.76|86.36|87.74|86.34|4
1738503710000|2025-02-02 13:41:50|87.74|86.34|87.73|86.33|87.74|86.34|87.73|86.33|2
1738503720000|2025-02-02 13:42:00|87.72|86.32|87.74|86.34|87.75|86.35|87.71|86.31|8
1738503730000|2025-02-02 13:42:10|87.75|86.35|87.76|86.36|87.78|86.38|87.75|86.35|7
1738503740000|2025-02-02 13:42:20|87.75|86.35|87.74|86.34|87.75|86.35|87.74|86.34|2
1738503750000|2025-02-02 13:42:30|87.75|86.35|87.8|86.4|87.8|86.4|87.75|86.35|7
1738503760000|2025-02-02 13:42:40|87.81|86.41|87.84|86.44|87.86|86.46|87.81|86.41|11
1738503770000|2025-02-02 13:42:50|87.83|86.43|87.83|86.43|87.84|86.44|87.82|86.42|7
1738503780000|2025-02-02 13:43:00|87.84|86.44|87.82|86.42|87.85|86.45|87.82|86.42|8
1738503790000|2025-02-02 13:43:10|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1738503800000|2025-02-02 13:43:20|87.82|86.42|87.82|86.42|87.82|86.42|87.8|86.4|5
1738503810000|2025-02-02 13:43:30|87.83|86.43|87.85|86.45|87.85|86.45|87.83|86.43|3
1738503820000|2025-02-02 13:43:40|87.86|86.46|87.83|86.43|87.86|86.46|87.83|86.43|7
1738503830000|2025-02-02 13:43:50|87.82|86.42|87.81|86.41|87.82|86.42|87.81|86.41|2
1738503840000|2025-02-02 13:44:00|87.79|86.39|87.77|86.37|87.8|86.4|87.76|86.36|10
1738503850000|2025-02-02 13:44:10|87.78|86.38|87.78|86.38|87.78|86.38|87.77|86.37|3
1738503860000|2025-02-02 13:44:20|87.79|86.39|87.83|86.43|87.83|86.43|87.79|86.39|6
1738503870000|2025-02-02 13:44:30|87.82|86.42|87.83|86.43|87.83|86.43|87.82|86.42|8
1738503880000|2025-02-02 13:44:40|87.84|86.44|87.82|86.42|87.85|86.45|87.82|86.42|5
1738503890000|2025-02-02 13:44:50|87.81|86.41|87.78|86.38|87.81|86.41|87.78|86.38|4
1738503900000|2025-02-02 13:45:00|87.81|86.41|87.78|86.38|87.81|86.41|87.77|86.37|10
1738503910000|2025-02-02 13:45:10|87.79|86.39|87.85|86.45|87.85|86.45|87.79|86.39|7
1738503920000|2025-02-02 13:45:20|87.86|86.46|87.87|86.47|87.87|86.47|87.86|86.46|4
1738503930000|2025-02-02 13:45:30|87.88|86.48|87.92|86.52|87.92|86.52|87.88|86.48|7
1738503940000|2025-02-02 13:45:40|87.93|86.53|87.96|86.56|87.96|86.56|87.93|86.53|3
1738503950000|2025-02-02 13:45:50|87.97|86.57|87.98|86.58|88.01|86.61|87.97|86.57|6
1738503960000|2025-02-02 13:46:00|87.97|86.57|87.98|86.58|88.01|86.61|87.97|86.57|9
1738503970000|2025-02-02 13:46:10|88|86.6|88.01|86.61|88.02|86.62|87.97|86.57|11
1738503980000|2025-02-02 13:46:20|88|86.6|87.99|86.59|88|86.6|87.99|86.59|2
1738504000000|2025-02-02 13:46:40|87.91|86.51|87.93|86.53|87.93|86.53|87.89|86.49|7
1738504010000|2025-02-02 13:46:50|87.95|86.55|87.96|86.56|87.98|86.58|87.95|86.55|11
1738504020000|2025-02-02 13:47:00|87.98|86.58|88.04|86.64|88.04|86.64|87.98|86.58|6
1738504030000|2025-02-02 13:47:10|88.06|86.66|88.09|86.69|88.09|86.69|88.03|86.63|10
1738504040000|2025-02-02 13:47:20|88.13|86.73|88.16|86.76|88.17|86.77|88.13|86.73|9
1738504050000|2025-02-02 13:47:30|88.15|86.75|88.15|86.75|88.15|86.75|88.12|86.72|7
1738504060000|2025-02-02 13:47:40|88.16|86.76|88.23|86.83|88.23|86.83|88.15|86.75|10
1738504070000|2025-02-02 13:47:50|88.22|86.82|88.22|86.82|88.23|86.83|88.2|86.8|6
1738504080000|2025-02-02 13:48:00|88.23|86.83|88.22|86.82|88.25|86.85|88.22|86.82|7
1738504090000|2025-02-02 13:48:10|88.21|86.81|88.2|86.8|88.23|86.83|88.19|86.79|7
1738504100000|2025-02-02 13:48:20|88.21|86.81|88.21|86.81|88.24|86.84|88.2|86.8|9
1738504110000|2025-02-02 13:48:30|88.22|86.82|88.26|86.86|88.26|86.86|88.22|86.82|4
1738504120000|2025-02-02 13:48:40|88.25|86.85|88.19|86.79|88.25|86.85|88.18|86.78|5
1738504130000|2025-02-02 13:48:50|88.18|86.78|88.22|86.82|88.23|86.83|88.18|86.78|6
1738504140000|2025-02-02 13:49:00|88.23|86.83|88.13|86.73|88.23|86.83|88.13|86.73|10
1738504150000|2025-02-02 13:49:10|88.14|86.74|88.05|86.65|88.14|86.74|88.05|86.65|9
1738504160000|2025-02-02 13:49:20|88.04|86.64|88.01|86.61|88.06|86.66|88.01|86.61|8
1738504170000|2025-02-02 13:49:30|88|86.6|88.01|86.61|88.01|86.61|87.97|86.57|6
1738504180000|2025-02-02 13:49:40|88.02|86.62|88.1|86.7|88.1|86.7|88.02|86.62|7
1738504190000|2025-02-02 13:49:50|88.11|86.71|88.1|86.7|88.12|86.72|88.09|86.69|8
1738504200000|2025-02-02 13:50:00|88.11|86.71|88.11|86.71|88.16|86.76|88.11|86.71|8
1738504210000|2025-02-02 13:50:10|88.1|86.7|88.14|86.74|88.16|86.76|88.1|86.7|9
1738504220000|2025-02-02 13:50:20|88.13|86.73|88.05|86.65|88.13|86.73|88.05|86.65|7
1738504230000|2025-02-02 13:50:30|88.06|86.66|88.07|86.67|88.07|86.67|88.06|86.66|2
1738504240000|2025-02-02 13:50:40|88.06|86.66|88.1|86.7|88.11|86.71|88.06|86.66|5
1738504260000|2025-02-02 13:51:00|88.01|86.61|87.93|86.53|88.01|86.61|87.93|86.53|8
1738504270000|2025-02-02 13:51:10|87.92|86.52|87.92|86.52|87.94|86.54|87.92|86.52|4
1738504280000|2025-02-02 13:51:20|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|6
1738504290000|2025-02-02 13:51:30|87.89|86.49|88.01|86.61|88.01|86.61|87.89|86.49|10
1738504300000|2025-02-02 13:51:40|88|86.6|88|86.6|88.01|86.61|87.99|86.59|7
1738504310000|2025-02-02 13:51:50|87.99|86.59|88|86.6|88|86.6|87.97|86.57|8
1738504320000|2025-02-02 13:52:00|87.99|86.59|87.9|86.5|87.99|86.59|87.9|86.5|7
1738504330000|2025-02-02 13:52:10|87.91|86.51|87.9|86.5|87.93|86.53|87.89|86.49|8
1738504340000|2025-02-02 13:52:20|87.91|86.51|87.96|86.56|87.96|86.56|87.91|86.51|6
1738504360000|2025-02-02 13:52:40|87.95|86.55|87.96|86.56|87.96|86.56|87.95|86.55|2
1738504370000|2025-02-02 13:52:50|87.95|86.55|87.95|86.55|87.96|86.56|87.95|86.55|7
1738504380000|2025-02-02 13:53:00|87.96|86.56|87.99|86.59|87.99|86.59|87.95|86.55|6
1738504390000|2025-02-02 13:53:10|88|86.6|88.03|86.63|88.03|86.63|88|86.6|5
1738504400000|2025-02-02 13:53:20|88.05|86.65|88.03|86.63|88.06|86.66|88.03|86.63|8
1738504410000|2025-02-02 13:53:30|88.04|86.64|88.05|86.65|88.06|86.66|88.04|86.64|5
1738504420000|2025-02-02 13:53:40|88.04|86.64|88.04|86.64|88.04|86.64|88.04|86.64|1
1738504430000|2025-02-02 13:53:50|88.03|86.63|88.02|86.62|88.03|86.63|88.02|86.62|4
1738504440000|2025-02-02 13:54:00|88.03|86.63|88.03|86.63|88.04|86.64|88.03|86.63|3
1738504460000|2025-02-02 13:54:20|88.09|86.69|88.1|86.7|88.12|86.72|88.09|86.69|5
1738504470000|2025-02-02 13:54:30|88.09|86.69|88.04|86.64|88.09|86.69|88.04|86.64|6
1738504480000|2025-02-02 13:54:40|88.03|86.63|87.98|86.58|88.03|86.63|87.98|86.58|5
1738504490000|2025-02-02 13:54:50|87.99|86.59|87.99|86.59|87.99|86.59|87.98|86.58|7
1738504510000|2025-02-02 13:55:10|88.01|86.61|88|86.6|88.01|86.61|88|86.6|2
1738504520000|2025-02-02 13:55:20|88.02|86.62|88.02|86.62|88.03|86.63|88.02|86.62|3
1738504530000|2025-02-02 13:55:30|88.03|86.63|88.07|86.67|88.07|86.67|88.03|86.63|3
1738504540000|2025-02-02 13:55:40|88.06|86.66|88.1|86.7|88.1|86.7|88.06|86.66|4
1738504550000|2025-02-02 13:55:50|88.09|86.69|88.12|86.72|88.13|86.73|88.09|86.69|8
1738504560000|2025-02-02 13:56:00|88.11|86.71|88.13|86.73|88.13|86.73|88.11|86.71|6
1738504570000|2025-02-02 13:56:10|88.12|86.72|88.17|86.77|88.18|86.78|88.12|86.72|8
1738504580000|2025-02-02 13:56:20|88.16|86.76|88.17|86.77|88.18|86.78|88.16|86.76|3
1738504590000|2025-02-02 13:56:30|88.16|86.76|88.15|86.75|88.16|86.76|88.14|86.74|7
1738504600000|2025-02-02 13:56:40|88.14|86.74|88.15|86.75|88.15|86.75|88.14|86.74|4
1738504610000|2025-02-02 13:56:50|88.14|86.74|88.18|86.78|88.18|86.78|88.14|86.74|6
1738504620000|2025-02-02 13:57:00|88.17|86.77|88.17|86.77|88.18|86.78|88.16|86.76|4
1738504630000|2025-02-02 13:57:10|88.21|86.81|88.19|86.79|88.21|86.81|88.19|86.79|3
1738504640000|2025-02-02 13:57:20|88.18|86.78|88.18|86.78|88.18|86.78|88.16|86.76|5
1738504660000|2025-02-02 13:57:40|88.21|86.81|88.23|86.83|88.24|86.84|88.21|86.81|7
1738504670000|2025-02-02 13:57:50|88.22|86.82|88.19|86.79|88.22|86.82|88.19|86.79|6
1738504680000|2025-02-02 13:58:00|88.2|86.8|88.21|86.81|88.21|86.81|88.2|86.8|2
1738504690000|2025-02-02 13:58:10|88.2|86.8|88.19|86.79|88.2|86.8|88.17|86.77|6
1738504700000|2025-02-02 13:58:20|88.18|86.78|88.19|86.79|88.19|86.79|88.17|86.77|4
1738504710000|2025-02-02 13:58:30|88.2|86.8|88.23|86.83|88.23|86.83|88.19|86.79|5
1738504720000|2025-02-02 13:58:40|88.25|86.85|88.23|86.83|88.25|86.85|88.23|86.83|3
1738504730000|2025-02-02 13:58:50|88.24|86.84|88.27|86.87|88.28|86.88|88.24|86.84|6
1738504740000|2025-02-02 13:59:00|88.26|86.86|88.25|86.85|88.27|86.87|88.25|86.85|8
1738504750000|2025-02-02 13:59:10|88.27|86.87|88.27|86.87|88.27|86.87|88.26|86.86|7
1738504760000|2025-02-02 13:59:20|88.26|86.86|88.27|86.87|88.28|86.88|88.26|86.86|4
1738504770000|2025-02-02 13:59:30|88.28|86.88|88.28|86.88|88.28|86.88|88.28|86.88|1
1738504780000|2025-02-02 13:59:40|88.27|86.87|88.28|86.88|88.28|86.88|88.26|86.86|5
1738504790000|2025-02-02 13:59:50|88.27|86.87|88.31|86.91|88.31|86.91|88.27|86.87|4
1738504800000|2025-02-02 14:00:00|88.3|86.9|88.31|86.91|88.32|86.92|88.28|86.88|10
1738504810000|2025-02-02 14:00:10|88.32|86.92|88.32|86.92|88.32|86.92|88.32|86.92|1
1738504820000|2025-02-02 14:00:20|88.31|86.91|88.23|86.83|88.31|86.91|88.23|86.83|11
1738504830000|2025-02-02 14:00:30|88.25|86.85|88.3|86.9|88.31|86.91|88.25|86.85|8
1738504840000|2025-02-02 14:00:40|88.31|86.91|88.3|86.9|88.31|86.91|88.3|86.9|2
1738504860000|2025-02-02 14:01:00|88.29|86.89|88.3|86.9|88.31|86.91|88.29|86.89|7
1738504870000|2025-02-02 14:01:10|88.29|86.89|88.2|86.8|88.29|86.89|88.2|86.8|9
1738504880000|2025-02-02 14:01:20|88.21|86.81|88.22|86.82|88.23|86.83|88.21|86.81|10
1738504890000|2025-02-02 14:01:30|88.21|86.81|88.11|86.71|88.22|86.82|88.11|86.71|10
1738504900000|2025-02-02 14:01:40|88.09|86.69|88.04|86.64|88.09|86.69|88.04|86.64|9
1738504910000|2025-02-02 14:01:50|88.03|86.63|88.03|86.63|88.05|86.65|88.03|86.63|9
1738504920000|2025-02-02 14:02:00|88.04|86.64|88.05|86.65|88.05|86.65|88|86.6|11
1738504930000|2025-02-02 14:02:10|88.04|86.64|88.06|86.66|88.06|86.66|88|86.6|10
1738504940000|2025-02-02 14:02:20|88.05|86.65|88.07|86.67|88.1|86.7|88.05|86.65|10
1738504950000|2025-02-02 14:02:30|88.08|86.68|88.06|86.66|88.1|86.7|88.04|86.64|7
1738504960000|2025-02-02 14:02:40|88.07|86.67|88.1|86.7|88.12|86.72|88.07|86.67|9
1738504970000|2025-02-02 14:02:50|88.09|86.69|88.07|86.67|88.1|86.7|88.06|86.66|9
1738504980000|2025-02-02 14:03:00|88.05|86.65|88|86.6|88.05|86.65|87.99|86.59|10
1738504990000|2025-02-02 14:03:10|87.99|86.59|88.04|86.64|88.04|86.64|87.99|86.59|9
1738505000000|2025-02-02 14:03:20|88.03|86.63|88.06|86.66|88.1|86.7|88.03|86.63|10
1738505010000|2025-02-02 14:03:30|88.05|86.65|88.07|86.67|88.07|86.67|88.02|86.62|8
1738505020000|2025-02-02 14:03:40|88.08|86.68|88.11|86.71|88.11|86.71|88.08|86.68|9
1738505030000|2025-02-02 14:03:50|88.12|86.72|88.19|86.79|88.21|86.81|88.12|86.72|9
1738505040000|2025-02-02 14:04:00|88.18|86.78|88.26|86.86|88.26|86.86|88.18|86.78|8
1738505050000|2025-02-02 14:04:10|88.27|86.87|88.28|86.88|88.28|86.88|88.26|86.86|6
1738505060000|2025-02-02 14:04:20|88.27|86.87|88.24|86.84|88.28|86.88|88.23|86.83|8
1738505070000|2025-02-02 14:04:30|88.25|86.85|88.29|86.89|88.29|86.89|88.24|86.84|8
1738505080000|2025-02-02 14:04:40|88.3|86.9|88.18|86.78|88.31|86.91|88.18|86.78|13
1738505090000|2025-02-02 14:04:50|88.17|86.77|88.25|86.85|88.25|86.85|88.17|86.77|5
1738505100000|2025-02-02 14:05:00|88.26|86.86|88.25|86.85|88.26|86.86|88.24|86.84|6
1738505110000|2025-02-02 14:05:10|88.24|86.84|88.19|86.79|88.24|86.84|88.19|86.79|6
1738505120000|2025-02-02 14:05:20|88.16|86.76|88.19|86.79|88.19|86.79|88.14|86.74|7
1738505130000|2025-02-02 14:05:30|88.17|86.77|88.2|86.8|88.21|86.81|88.11|86.71|14
1738505140000|2025-02-02 14:05:40|88.21|86.81|88.26|86.86|88.26|86.86|88.21|86.81|6
1738505150000|2025-02-02 14:05:50|88.25|86.85|88.19|86.79|88.25|86.85|88.18|86.78|6
1738505160000|2025-02-02 14:06:00|88.2|86.8|88.13|86.73|88.2|86.8|88.13|86.73|13
1738505170000|2025-02-02 14:06:10|88.12|86.72|88.08|86.68|88.12|86.72|88.08|86.68|8
1738505180000|2025-02-02 14:06:20|88.09|86.69|88.05|86.65|88.09|86.69|88.01|86.61|11
1738505190000|2025-02-02 14:06:30|88.06|86.66|88.16|86.76|88.16|86.76|88.06|86.66|14
1738505200000|2025-02-02 14:06:40|88.17|86.77|88.18|86.78|88.22|86.82|88.16|86.76|12
1738505210000|2025-02-02 14:06:50|88.17|86.77|88.18|86.78|88.19|86.79|88.14|86.74|9
1738505220000|2025-02-02 14:07:00|88.17|86.77|88.13|86.73|88.19|86.79|88.12|86.72|9
1738505230000|2025-02-02 14:07:10|88.12|86.72|88.07|86.67|88.12|86.72|88.06|86.66|12
1738505240000|2025-02-02 14:07:20|88.06|86.66|88.07|86.67|88.13|86.73|88.06|86.66|12
1738505250000|2025-02-02 14:07:30|88.06|86.66|88.15|86.75|88.15|86.75|88.06|86.66|9
1738505260000|2025-02-02 14:07:40|88.14|86.74|88.05|86.65|88.15|86.75|88.05|86.65|9
1738505270000|2025-02-02 14:07:50|88.06|86.66|88.05|86.65|88.06|86.66|88.04|86.64|9
1738505280000|2025-02-02 14:08:00|88.06|86.66|88.12|86.72|88.14|86.74|88.06|86.66|10
1738505290000|2025-02-02 14:08:10|88.11|86.71|88.17|86.77|88.17|86.77|88.11|86.71|10
1738505300000|2025-02-02 14:08:20|88.18|86.78|88.18|86.78|88.19|86.79|88.16|86.76|9
1738505310000|2025-02-02 14:08:30|88.19|86.79|88.17|86.77|88.21|86.81|88.17|86.77|9
1738505320000|2025-02-02 14:08:40|88.16|86.76|88.16|86.76|88.16|86.76|88.15|86.75|7
1738505330000|2025-02-02 14:08:50|88.15|86.75|88.23|86.83|88.23|86.83|88.15|86.75|12
1738505340000|2025-02-02 14:09:00|88.22|86.82|88.23|86.83|88.24|86.84|88.19|86.79|11
1738505350000|2025-02-02 14:09:10|88.24|86.84|88.23|86.83|88.25|86.85|88.23|86.83|5
1738505360000|2025-02-02 14:09:20|88.21|86.81|88.18|86.78|88.25|86.85|88.18|86.78|13
1738505370000|2025-02-02 14:09:30|88.13|86.73|88.15|86.75|88.18|86.78|88.13|86.73|11
1738505380000|2025-02-02 14:09:40|88.13|86.73|88.15|86.75|88.15|86.75|88.13|86.73|3
1738505400000|2025-02-02 14:10:00|88.19|86.79|88.23|86.83|88.23|86.83|88.18|86.78|5
1738505410000|2025-02-02 14:10:10|88.22|86.82|88.25|86.85|88.26|86.86|88.22|86.82|8
1738505420000|2025-02-02 14:10:20|88.26|86.86|88.25|86.85|88.26|86.86|88.24|86.84|4
1738505430000|2025-02-02 14:10:30|88.23|86.83|88.3|86.9|88.3|86.9|88.23|86.83|12
1738505440000|2025-02-02 14:10:40|88.28|86.88|88.29|86.89|88.29|86.89|88.27|86.87|4
1738505450000|2025-02-02 14:10:50|88.28|86.88|88.28|86.88|88.29|86.89|88.27|86.87|5
1738505460000|2025-02-02 14:11:00|88.26|86.86|88.28|86.88|88.3|86.9|88.25|86.85|8
1738505470000|2025-02-02 14:11:10|88.26|86.86|88.28|86.88|88.29|86.89|88.26|86.86|7
1738505480000|2025-02-02 14:11:20|88.27|86.87|88.38|86.98|88.38|86.98|88.27|86.87|11
1738505490000|2025-02-02 14:11:30|88.39|86.99|88.39|86.99|88.42|87.02|88.38|86.98|10
1738505500000|2025-02-02 14:11:40|88.38|86.98|88.38|86.98|88.39|86.99|88.38|86.98|9
1738505520000|2025-02-02 14:12:00|88.36|86.96|88.27|86.87|88.36|86.96|88.27|86.87|8
1738505530000|2025-02-02 14:12:10|88.28|86.88|88.28|86.88|88.29|86.89|88.27|86.87|9
1738505540000|2025-02-02 14:12:20|88.27|86.87|88.26|86.86|88.27|86.87|88.25|86.85|4
1738505550000|2025-02-02 14:12:30|88.25|86.85|88.25|86.85|88.26|86.86|88.25|86.85|5
1738505560000|2025-02-02 14:12:40|88.26|86.86|88.17|86.77|88.26|86.86|88.17|86.77|7
1738505570000|2025-02-02 14:12:50|88.16|86.76|88.16|86.76|88.17|86.77|88.16|86.76|3
1738505580000|2025-02-02 14:13:00|88.15|86.75|88.21|86.81|88.21|86.81|88.14|86.74|6
1738505590000|2025-02-02 14:13:10|88.22|86.82|88.27|86.87|88.27|86.87|88.21|86.81|7
1738505600000|2025-02-02 14:13:20|88.28|86.88|88.26|86.86|88.28|86.88|88.26|86.86|7
1738505610000|2025-02-02 14:13:30|88.27|86.87|88.36|86.96|88.36|86.96|88.27|86.87|8
1738505620000|2025-02-02 14:13:40|88.37|86.97|88.44|87.04|88.44|87.04|88.37|86.97|10
1738505630000|2025-02-02 14:13:50|88.45|87.05|88.48|87.08|88.49|87.09|88.44|87.04|15
1738505640000|2025-02-02 14:14:00|88.47|87.07|88.46|87.06|88.49|87.09|88.46|87.06|5
1738505650000|2025-02-02 14:14:10|88.45|87.05|88.4|87|88.45|87.05|88.4|87|5
1738505660000|2025-02-02 14:14:20|88.39|86.99|88.4|87|88.42|87.02|88.39|86.99|6
1738505670000|2025-02-02 14:14:30|88.39|86.99|88.46|87.06|88.46|87.06|88.39|86.99|6
1738505690000|2025-02-02 14:14:50|88.52|87.12|88.49|87.09|88.52|87.12|88.49|87.09|7
1738505700000|2025-02-02 14:15:00|88.51|87.11|88.46|87.06|88.51|87.11|88.44|87.04|11
1738505710000|2025-02-02 14:15:10|88.45|87.05|88.4|87|88.46|87.06|88.39|86.99|8
1738505720000|2025-02-02 14:15:20|88.39|86.99|88.37|86.97|88.39|86.99|88.34|86.94|10
1738505730000|2025-02-02 14:15:30|88.38|86.98|88.37|86.97|88.39|86.99|88.37|86.97|7
1738505740000|2025-02-02 14:15:40|88.36|86.96|88.4|87|88.42|87.02|88.35|86.95|10
1738505750000|2025-02-02 14:15:50|88.38|86.98|88.32|86.92|88.38|86.98|88.3|86.9|11
1738505760000|2025-02-02 14:16:00|88.31|86.91|88.32|86.92|88.33|86.93|88.27|86.87|11
1738505770000|2025-02-02 14:16:10|88.33|86.93|88.42|87.02|88.42|87.02|88.33|86.93|8
1738505780000|2025-02-02 14:16:20|88.41|87.01|88.41|87.01|88.42|87.02|88.4|87|6
1738505790000|2025-02-02 14:16:30|88.44|87.04|88.46|87.06|88.48|87.08|88.44|87.04|10
1738505800000|2025-02-02 14:16:40|88.47|87.07|88.54|87.14|88.54|87.14|88.47|87.07|17
1738505810000|2025-02-02 14:16:50|88.55|87.15|88.55|87.15|88.56|87.16|88.54|87.14|9
1738505820000|2025-02-02 14:17:00|88.54|87.14|88.49|87.09|88.55|87.15|88.49|87.09|7
1738505830000|2025-02-02 14:17:10|88.52|87.12|88.53|87.13|88.54|87.14|88.52|87.12|6
1738505840000|2025-02-02 14:17:20|88.54|87.14|88.55|87.15|88.57|87.17|88.53|87.13|8
1738505850000|2025-02-02 14:17:30|88.57|87.17|88.62|87.22|88.63|87.23|88.57|87.17|8
1738505860000|2025-02-02 14:17:40|88.63|87.23|88.62|87.22|88.63|87.23|88.58|87.18|11
1738505870000|2025-02-02 14:17:50|88.63|87.23|88.6|87.2|88.63|87.23|88.59|87.19|5
1738505880000|2025-02-02 14:18:00|88.59|87.19|88.62|87.22|88.63|87.23|88.59|87.19|10
1738505890000|2025-02-02 14:18:10|88.64|87.24|88.64|87.24|88.66|87.26|88.64|87.24|5
1738505900000|2025-02-02 14:18:20|88.63|87.23|88.6|87.2|88.64|87.24|88.6|87.2|6
1738505910000|2025-02-02 14:18:30|88.59|87.19|88.56|87.16|88.59|87.19|88.53|87.13|8
1738505920000|2025-02-02 14:18:40|88.55|87.15|88.6|87.2|88.6|87.2|88.54|87.14|9
1738505930000|2025-02-02 14:18:50|88.61|87.21|88.63|87.23|88.64|87.24|88.61|87.21|11
1738505940000|2025-02-02 14:19:00|88.62|87.22|88.64|87.24|88.65|87.25|88.62|87.22|9
1738505950000|2025-02-02 14:19:10|88.63|87.23|88.59|87.19|88.65|87.25|88.59|87.19|9
1738505960000|2025-02-02 14:19:20|88.58|87.18|88.54|87.14|88.58|87.18|88.53|87.13|10
1738505970000|2025-02-02 14:19:30|88.53|87.13|88.51|87.11|88.53|87.13|88.5|87.1|5
1738505990000|2025-02-02 14:19:50|88.5|87.1|88.47|87.07|88.5|87.1|88.47|87.07|6
1738506000000|2025-02-02 14:20:00|88.46|87.06|88.45|87.05|88.49|87.09|88.45|87.05|9
1738506010000|2025-02-02 14:20:10|88.46|87.06|88.5|87.1|88.5|87.1|88.46|87.06|8
1738506020000|2025-02-02 14:20:20|88.49|87.09|88.48|87.08|88.5|87.1|88.48|87.08|6
1738506030000|2025-02-02 14:20:30|88.49|87.09|88.53|87.13|88.53|87.13|88.49|87.09|4
1738506040000|2025-02-02 14:20:40|88.52|87.12|88.46|87.06|88.52|87.12|88.46|87.06|5
1738506050000|2025-02-02 14:20:50|88.45|87.05|88.46|87.06|88.47|87.07|88.42|87.02|9
1738506060000|2025-02-02 14:21:00|88.45|87.05|88.44|87.04|88.48|87.08|88.44|87.04|8
1738506070000|2025-02-02 14:21:10|88.43|87.03|88.44|87.04|88.46|87.06|88.41|87.01|11
1738506090000|2025-02-02 14:21:30|88.42|87.02|88.46|87.06|88.46|87.06|88.42|87.02|7
1738506100000|2025-02-02 14:21:40|88.45|87.05|88.47|87.07|88.49|87.09|88.44|87.04|9
1738506110000|2025-02-02 14:21:50|88.46|87.06|88.51|87.11|88.51|87.11|88.46|87.06|6
1738506120000|2025-02-02 14:22:00|88.54|87.14|88.53|87.13|88.57|87.17|88.53|87.13|12
1738506130000|2025-02-02 14:22:10|88.52|87.12|88.52|87.12|88.53|87.13|88.5|87.1|10
1738506140000|2025-02-02 14:22:20|88.53|87.13|88.62|87.22|88.62|87.22|88.51|87.11|10
1738506150000|2025-02-02 14:22:30|88.64|87.24|88.68|87.28|88.69|87.29|88.64|87.24|6
1738506160000|2025-02-02 14:22:40|88.69|87.29|88.67|87.27|88.69|87.29|88.67|87.27|3
1738506170000|2025-02-02 14:22:50|88.66|87.26|88.64|87.24|88.68|87.28|88.62|87.22|9
1738506180000|2025-02-02 14:23:00|88.63|87.23|88.67|87.27|88.67|87.27|88.62|87.22|10
1738506190000|2025-02-02 14:23:10|88.68|87.28|88.72|87.32|88.72|87.32|88.66|87.26|13
1738506200000|2025-02-02 14:23:20|88.71|87.31|88.72|87.32|88.72|87.32|88.71|87.31|2
1738506220000|2025-02-02 14:23:40|88.73|87.33|88.75|87.35|88.76|87.36|88.71|87.31|7
1738506230000|2025-02-02 14:23:50|88.76|87.36|88.76|87.36|88.77|87.37|88.76|87.36|3
1738506240000|2025-02-02 14:24:00|88.77|87.37|88.77|87.37|88.78|87.38|88.75|87.35|5
1738506250000|2025-02-02 14:24:10|88.78|87.38|88.76|87.36|88.78|87.38|88.74|87.34|7
1738506260000|2025-02-02 14:24:20|88.75|87.35|88.73|87.33|88.76|87.36|88.73|87.33|4
1738506270000|2025-02-02 14:24:30|88.75|87.35|88.74|87.34|88.75|87.35|88.74|87.34|4
1738506290000|2025-02-02 14:24:50|88.77|87.37|88.76|87.36|88.78|87.38|88.76|87.36|4
1738506300000|2025-02-02 14:25:00|88.78|87.38|88.76|87.36|88.78|87.38|88.75|87.35|7
1738506310000|2025-02-02 14:25:10|88.75|87.35|88.75|87.35|88.75|87.35|88.74|87.34|5
1738506320000|2025-02-02 14:25:20|88.74|87.34|88.74|87.34|88.74|87.34|88.74|87.34|1
1738506330000|2025-02-02 14:25:30|88.72|87.32|88.72|87.32|88.73|87.33|88.69|87.29|7
1738506340000|2025-02-02 14:25:40|88.71|87.31|88.73|87.33|88.73|87.33|88.71|87.31|2
1738506350000|2025-02-02 14:25:50|88.74|87.34|88.76|87.36|88.76|87.36|88.74|87.34|8
1738506360000|2025-02-02 14:26:00|88.77|87.37|88.73|87.33|88.77|87.37|88.72|87.32|7
1738506370000|2025-02-02 14:26:10|88.72|87.32|88.72|87.32|88.72|87.32|88.72|87.32|1
1738506380000|2025-02-02 14:26:20|88.75|87.35|88.74|87.34|88.76|87.36|88.73|87.33|6
1738506390000|2025-02-02 14:26:30|88.73|87.33|88.79|87.39|88.79|87.39|88.71|87.31|9
1738506400000|2025-02-02 14:26:40|88.78|87.38|88.79|87.39|88.8|87.4|88.78|87.38|6
1738506420000|2025-02-02 14:27:00|88.78|87.38|88.71|87.31|88.78|87.38|88.7|87.3|10
1738506430000|2025-02-02 14:27:10|88.7|87.3|88.76|87.36|88.76|87.36|88.66|87.26|15
1738506440000|2025-02-02 14:27:20|88.77|87.37|88.74|87.34|88.77|87.37|88.72|87.32|11
1738506450000|2025-02-02 14:27:30|88.73|87.33|88.74|87.34|88.74|87.34|88.72|87.32|4
1738506460000|2025-02-02 14:27:40|88.73|87.33|88.7|87.3|88.73|87.33|88.7|87.3|6
1738506470000|2025-02-02 14:27:50|88.72|87.32|88.73|87.33|88.73|87.33|88.7|87.3|12
1738506480000|2025-02-02 14:28:00|88.72|87.32|88.71|87.31|88.72|87.32|88.7|87.3|6
1738506490000|2025-02-02 14:28:10|88.72|87.32|88.74|87.34|88.75|87.35|88.71|87.31|7
1738506500000|2025-02-02 14:28:20|88.75|87.35|88.72|87.32|88.76|87.36|88.72|87.32|6
1738506520000|2025-02-02 14:28:40|88.73|87.33|88.78|87.38|88.78|87.38|88.73|87.33|5
1738506530000|2025-02-02 14:28:50|88.77|87.37|88.81|87.41|88.81|87.41|88.77|87.37|7
1738506540000|2025-02-02 14:29:00|88.8|87.4|88.77|87.37|88.8|87.4|88.77|87.37|6
1738506550000|2025-02-02 14:29:10|88.78|87.38|88.86|87.46|88.86|87.46|88.78|87.38|8
1738506560000|2025-02-02 14:29:20|88.87|87.47|88.91|87.51|88.91|87.51|88.87|87.47|6
1738506570000|2025-02-02 14:29:30|88.9|87.5|88.89|87.49|88.9|87.5|88.88|87.48|4
1738506580000|2025-02-02 14:29:40|88.91|87.51|88.92|87.52|88.92|87.52|88.91|87.51|2
1738506590000|2025-02-02 14:29:50|88.95|87.55|88.96|87.56|88.96|87.56|88.95|87.55|2
1738506600000|2025-02-02 14:30:00|88.95|87.55|88.88|87.48|88.96|87.56|88.88|87.48|8
1738506610000|2025-02-02 14:30:10|88.89|87.49|88.84|87.44|88.89|87.49|88.84|87.44|14
1738506620000|2025-02-02 14:30:20|88.83|87.43|88.78|87.38|88.83|87.43|88.77|87.37|8
1738506630000|2025-02-02 14:30:30|88.77|87.37|88.67|87.27|88.77|87.37|88.66|87.26|14
1738506640000|2025-02-02 14:30:40|88.66|87.26|88.61|87.21|88.66|87.26|88.61|87.21|6
1738506650000|2025-02-02 14:30:50|88.6|87.2|88.6|87.2|88.6|87.2|88.6|87.2|1
1738506660000|2025-02-02 14:31:00|88.61|87.21|88.59|87.19|88.61|87.21|88.58|87.18|4
1738506670000|2025-02-02 14:31:10|88.61|87.21|88.63|87.23|88.63|87.23|88.59|87.19|7
1738506680000|2025-02-02 14:31:20|88.64|87.24|88.63|87.23|88.64|87.24|88.63|87.23|4
1738506690000|2025-02-02 14:31:30|88.64|87.24|88.65|87.25|88.71|87.31|88.64|87.24|11
1738506700000|2025-02-02 14:31:40|88.64|87.24|88.63|87.23|88.64|87.24|88.61|87.21|7
1738506710000|2025-02-02 14:31:50|88.64|87.24|88.65|87.25|88.65|87.25|88.64|87.24|2
1738506720000|2025-02-02 14:32:00|88.67|87.27|88.71|87.31|88.71|87.31|88.67|87.27|9
1738506730000|2025-02-02 14:32:10|88.72|87.32|88.67|87.27|88.72|87.32|88.67|87.27|6
1738506740000|2025-02-02 14:32:20|88.68|87.28|88.65|87.25|88.68|87.28|88.65|87.25|3
1738506760000|2025-02-02 14:32:40|88.62|87.22|88.61|87.21|88.63|87.23|88.6|87.2|6
1738506770000|2025-02-02 14:32:50|88.63|87.23|88.6|87.2|88.63|87.23|88.6|87.2|3
1738506780000|2025-02-02 14:33:00|88.58|87.18|88.61|87.21|88.62|87.22|88.58|87.18|4
1738506790000|2025-02-02 14:33:10|88.6|87.2|88.61|87.21|88.61|87.21|88.56|87.16|8
1738506800000|2025-02-02 14:33:20|88.64|87.24|88.64|87.24|88.65|87.25|88.64|87.24|5
1738506810000|2025-02-02 14:33:30|88.65|87.25|88.61|87.21|88.66|87.26|88.61|87.21|7
1738506820000|2025-02-02 14:33:40|88.6|87.2|88.6|87.2|88.61|87.21|88.58|87.18|7
1738506830000|2025-02-02 14:33:50|88.59|87.19|88.56|87.16|88.59|87.19|88.56|87.16|4
1738506840000|2025-02-02 14:34:00|88.57|87.17|88.59|87.19|88.59|87.19|88.57|87.17|4
1738506850000|2025-02-02 14:34:10|88.6|87.2|88.61|87.21|88.62|87.22|88.6|87.2|4
1738506860000|2025-02-02 14:34:20|88.63|87.23|88.65|87.25|88.65|87.25|88.63|87.23|7
1738506870000|2025-02-02 14:34:30|88.67|87.27|88.71|87.31|88.71|87.31|88.66|87.26|4
1738506880000|2025-02-02 14:34:40|88.7|87.3|88.67|87.27|88.7|87.3|88.67|87.27|4
1738506890000|2025-02-02 14:34:50|88.66|87.26|88.68|87.28|88.7|87.3|88.66|87.26|6
1738506900000|2025-02-02 14:35:00|88.66|87.26|88.7|87.3|88.7|87.3|88.66|87.26|4
1738506910000|2025-02-02 14:35:10|88.68|87.28|88.64|87.24|88.68|87.28|88.62|87.22|6
1738506920000|2025-02-02 14:35:20|88.63|87.23|88.56|87.16|88.63|87.23|88.56|87.16|8
1738506930000|2025-02-02 14:35:30|88.55|87.15|88.51|87.11|88.55|87.15|88.51|87.11|6
1738506950000|2025-02-02 14:35:50|88.49|87.09|88.49|87.09|88.49|87.09|88.48|87.08|3
1738506960000|2025-02-02 14:36:00|88.48|87.08|88.43|87.03|88.48|87.08|88.43|87.03|6
1738506970000|2025-02-02 14:36:10|88.44|87.04|88.53|87.13|88.55|87.15|88.44|87.04|12
1738506980000|2025-02-02 14:36:20|88.55|87.15|88.55|87.15|88.55|87.15|88.55|87.15|1
1738506990000|2025-02-02 14:36:30|88.56|87.16|88.54|87.14|88.56|87.16|88.52|87.12|7
1738507000000|2025-02-02 14:36:40|88.56|87.16|88.55|87.15|88.57|87.17|88.54|87.14|6
1738507010000|2025-02-02 14:36:50|88.57|87.17|88.6|87.2|88.61|87.21|88.57|87.17|4
1738507020000|2025-02-02 14:37:00|88.59|87.19|88.6|87.2|88.61|87.21|88.58|87.18|7
1738507030000|2025-02-02 14:37:10|88.59|87.19|88.54|87.14|88.59|87.19|88.54|87.14|5
1738507040000|2025-02-02 14:37:20|88.55|87.15|88.6|87.2|88.6|87.2|88.54|87.14|5
1738507050000|2025-02-02 14:37:30|88.61|87.21|88.6|87.2|88.61|87.21|88.6|87.2|2
1738507060000|2025-02-02 14:37:40|88.59|87.19|88.53|87.13|88.6|87.2|88.52|87.12|11
1738507070000|2025-02-02 14:37:50|88.54|87.14|88.53|87.13|88.54|87.14|88.53|87.13|2
1738507080000|2025-02-02 14:38:00|88.52|87.12|88.57|87.17|88.57|87.17|88.52|87.12|10
1738507090000|2025-02-02 14:38:10|88.58|87.18|88.56|87.16|88.58|87.18|88.56|87.16|7
1738507100000|2025-02-02 14:38:20|88.55|87.15|88.54|87.14|88.55|87.15|88.54|87.14|2
1738507110000|2025-02-02 14:38:30|88.53|87.13|88.56|87.16|88.56|87.16|88.53|87.13|4
1738507120000|2025-02-02 14:38:40|88.55|87.15|88.48|87.08|88.55|87.15|88.48|87.08|10
1738507130000|2025-02-02 14:38:50|88.46|87.06|88.45|87.05|88.46|87.06|88.43|87.03|7
1738507150000|2025-02-02 14:39:10|88.5|87.1|88.52|87.12|88.53|87.13|88.49|87.09|5
1738507160000|2025-02-02 14:39:20|88.51|87.11|88.43|87.03|88.51|87.11|88.43|87.03|9
1738507170000|2025-02-02 14:39:30|88.42|87.02|88.36|86.96|88.42|87.02|88.36|86.96|7
1738507180000|2025-02-02 14:39:40|88.34|86.94|88.29|86.89|88.34|86.94|88.28|86.88|12
1738507190000|2025-02-02 14:39:50|88.28|86.88|88.28|86.88|88.3|86.9|88.28|86.88|4
1738507200000|2025-02-02 14:40:00|88.3|86.9|88.3|86.9|88.3|86.9|88.28|86.88|7
1738507210000|2025-02-02 14:40:10|88.32|86.92|88.29|86.89|88.32|86.92|88.29|86.89|6
1738507220000|2025-02-02 14:40:20|88.3|86.9|88.33|86.93|88.33|86.93|88.3|86.9|6
1738507230000|2025-02-02 14:40:30|88.36|86.96|88.39|86.99|88.4|87|88.36|86.96|5
1738507240000|2025-02-02 14:40:40|88.38|86.98|88.39|86.99|88.39|86.99|88.38|86.98|2
1738507250000|2025-02-02 14:40:50|88.41|87.01|88.4|87|88.42|87.02|88.4|87|6
1738507260000|2025-02-02 14:41:00|88.41|87.01|88.41|87.01|88.41|87.01|88.41|87.01|1
1738507270000|2025-02-02 14:41:10|88.4|87|88.35|86.95|88.4|87|88.35|86.95|6
1738507280000|2025-02-02 14:41:20|88.36|86.96|88.34|86.94|88.39|86.99|88.32|86.92|9
1738507290000|2025-02-02 14:41:30|88.35|86.95|88.34|86.94|88.35|86.95|88.32|86.92|5
1738507300000|2025-02-02 14:41:40|88.33|86.93|88.35|86.95|88.35|86.95|88.33|86.93|3
1738507310000|2025-02-02 14:41:50|88.37|86.97|88.37|86.97|88.37|86.97|88.35|86.95|6
1738507320000|2025-02-02 14:42:00|88.38|86.98|88.46|87.06|88.46|87.06|88.38|86.98|7
1738507330000|2025-02-02 14:42:10|88.47|87.07|88.5|87.1|88.51|87.11|88.47|87.07|5
1738507350000|2025-02-02 14:42:30|88.48|87.08|88.46|87.06|88.48|87.08|88.46|87.06|4
1738507360000|2025-02-02 14:42:40|88.48|87.08|88.48|87.08|88.48|87.08|88.48|87.08|1
1738507370000|2025-02-02 14:42:50|88.47|87.07|88.46|87.06|88.47|87.07|88.46|87.06|2
1738507380000|2025-02-02 14:43:00|88.45|87.05|88.48|87.08|88.48|87.08|88.41|87.01|9
1738507390000|2025-02-02 14:43:10|88.47|87.07|88.48|87.08|88.48|87.08|88.47|87.07|2
1738507400000|2025-02-02 14:43:20|88.47|87.07|88.48|87.08|88.48|87.08|88.47|87.07|2
1738507410000|2025-02-02 14:43:30|88.47|87.07|88.51|87.11|88.51|87.11|88.47|87.07|4
1738507420000|2025-02-02 14:43:40|88.5|87.1|88.49|87.09|88.5|87.1|88.48|87.08|5
1738507430000|2025-02-02 14:43:50|88.48|87.08|88.47|87.07|88.48|87.08|88.46|87.06|5
1738507440000|2025-02-02 14:44:00|88.48|87.08|88.49|87.09|88.5|87.1|88.48|87.08|3
1738507450000|2025-02-02 14:44:10|88.48|87.08|88.45|87.05|88.48|87.08|88.43|87.03|5
1738507460000|2025-02-02 14:44:20|88.44|87.04|88.45|87.05|88.46|87.06|88.44|87.04|8
1738507470000|2025-02-02 14:44:30|88.46|87.06|88.43|87.03|88.46|87.06|88.43|87.03|4
1738507480000|2025-02-02 14:44:40|88.44|87.04|88.43|87.03|88.44|87.04|88.43|87.03|4
1738507490000|2025-02-02 14:44:50|88.44|87.04|88.4|87|88.45|87.05|88.4|87|7
1738507500000|2025-02-02 14:45:00|88.41|87.01|88.45|87.05|88.46|87.06|88.41|87.01|10
1738507510000|2025-02-02 14:45:10|88.46|87.06|88.47|87.07|88.48|87.08|88.46|87.06|6
1738507520000|2025-02-02 14:45:20|88.46|87.06|88.44|87.04|88.46|87.06|88.43|87.03|5
1738507540000|2025-02-02 14:45:40|88.32|86.92|88.28|86.88|88.33|86.93|88.28|86.88|7
1738507550000|2025-02-02 14:45:50|88.27|86.87|88.24|86.84|88.27|86.87|88.24|86.84|4
1738507560000|2025-02-02 14:46:00|88.26|86.86|88.26|86.86|88.27|86.87|88.24|86.84|6
1738507570000|2025-02-02 14:46:10|88.25|86.85|88.24|86.84|88.26|86.86|88.24|86.84|5
1738507580000|2025-02-02 14:46:20|88.26|86.86|88.22|86.82|88.26|86.86|88.21|86.81|7
1738507590000|2025-02-02 14:46:30|88.21|86.81|88.17|86.77|88.22|86.82|88.17|86.77|9
1738507600000|2025-02-02 14:46:40|88.16|86.76|88.13|86.73|88.17|86.77|88.13|86.73|9
1738507610000|2025-02-02 14:46:50|88.09|86.69|88.13|86.73|88.14|86.74|88.05|86.65|13
1738507620000|2025-02-02 14:47:00|88.14|86.74|88.19|86.79|88.19|86.79|88.13|86.73|7
1738507630000|2025-02-02 14:47:10|88.2|86.8|88.24|86.84|88.24|86.84|88.2|86.8|7
1738507640000|2025-02-02 14:47:20|88.25|86.85|88.24|86.84|88.25|86.85|88.24|86.84|4
1738507650000|2025-02-02 14:47:30|88.25|86.85|88.33|86.93|88.36|86.96|88.25|86.85|10
1738507660000|2025-02-02 14:47:40|88.34|86.94|88.35|86.95|88.35|86.95|88.34|86.94|2
1738507670000|2025-02-02 14:47:50|88.34|86.94|88.39|86.99|88.4|87|88.34|86.94|5
1738507680000|2025-02-02 14:48:00|88.4|87|88.38|86.98|88.41|87.01|88.38|86.98|6
1738507690000|2025-02-02 14:48:10|88.36|86.96|88.34|86.94|88.37|86.97|88.34|86.94|8
1738507700000|2025-02-02 14:48:20|88.3|86.9|88.31|86.91|88.32|86.92|88.3|86.9|6
1738507710000|2025-02-02 14:48:30|88.3|86.9|88.25|86.85|88.31|86.91|88.25|86.85|6
1738507740000|2025-02-02 14:49:00|88.29|86.89|88.29|86.89|88.31|86.91|88.29|86.89|8
1738507750000|2025-02-02 14:49:10|88.3|86.9|88.28|86.88|88.3|86.9|88.28|86.88|3
1738507760000|2025-02-02 14:49:20|88.26|86.86|88.25|86.85|88.26|86.86|88.25|86.85|2
1738507770000|2025-02-02 14:49:30|88.24|86.84|88.22|86.82|88.25|86.85|88.22|86.82|7
1738507780000|2025-02-02 14:49:40|88.23|86.83|88.26|86.86|88.27|86.87|88.23|86.83|5
1738507790000|2025-02-02 14:49:50|88.28|86.88|88.28|86.88|88.28|86.88|88.28|86.88|1
1738507800000|2025-02-02 14:50:00|88.27|86.87|88.28|86.88|88.28|86.88|88.27|86.87|4
1738507810000|2025-02-02 14:50:10|88.27|86.87|88.2|86.8|88.27|86.87|88.18|86.78|7
1738507820000|2025-02-02 14:50:20|88.19|86.79|88.24|86.84|88.24|86.84|88.19|86.79|5
1738507830000|2025-02-02 14:50:30|88.23|86.83|88.24|86.84|88.24|86.84|88.23|86.83|2
1738507840000|2025-02-02 14:50:40|88.23|86.83|88.23|86.83|88.25|86.85|88.22|86.82|5
1738507850000|2025-02-02 14:50:50|88.22|86.82|88.17|86.77|88.22|86.82|88.16|86.76|8
1738507860000|2025-02-02 14:51:00|88.19|86.79|88.22|86.82|88.22|86.82|88.19|86.79|4
1738507870000|2025-02-02 14:51:10|88.21|86.81|88.18|86.78|88.21|86.81|88.18|86.78|7
1738507880000|2025-02-02 14:51:20|88.19|86.79|88.19|86.79|88.19|86.79|88.19|86.79|1
1738507890000|2025-02-02 14:51:30|88.18|86.78|88.19|86.79|88.19|86.79|88.18|86.78|2
1738507900000|2025-02-02 14:51:40|88.2|86.8|88.22|86.82|88.22|86.82|88.2|86.8|3
1738507920000|2025-02-02 14:52:00|88.19|86.79|88.19|86.79|88.2|86.8|88.19|86.79|3
1738507940000|2025-02-02 14:52:20|88.15|86.75|88.18|86.78|88.18|86.78|88.15|86.75|3
1738507950000|2025-02-02 14:52:30|88.17|86.77|88.16|86.76|88.17|86.77|88.16|86.76|2
1738507960000|2025-02-02 14:52:40|88.17|86.77|88.18|86.78|88.19|86.79|88.17|86.77|5
1738507970000|2025-02-02 14:52:50|88.17|86.77|88.17|86.77|88.17|86.77|88.17|86.77|1
1738507980000|2025-02-02 14:53:00|88.18|86.78|88.21|86.81|88.21|86.81|88.18|86.78|3
1738507990000|2025-02-02 14:53:10|88.2|86.8|88.19|86.79|88.21|86.81|88.19|86.79|4
1738508000000|2025-02-02 14:53:20|88.2|86.8|88.2|86.8|88.2|86.8|88.2|86.8|1
1738508010000|2025-02-02 14:53:30|88.19|86.79|88.2|86.8|88.21|86.81|88.19|86.79|5
1738508020000|2025-02-02 14:53:40|88.19|86.79|88.21|86.81|88.21|86.81|88.19|86.79|2
1738508030000|2025-02-02 14:53:50|88.2|86.8|88.18|86.78|88.2|86.8|88.18|86.78|7
1738508040000|2025-02-02 14:54:00|88.19|86.79|88.19|86.79|88.21|86.81|88.19|86.79|4
1738508050000|2025-02-02 14:54:10|88.18|86.78|88.19|86.79|88.19|86.79|88.18|86.78|2
1738508060000|2025-02-02 14:54:20|88.2|86.8|88.19|86.79|88.2|86.8|88.18|86.78|6
1738508070000|2025-02-02 14:54:30|88.17|86.77|88.17|86.77|88.17|86.77|88.16|86.76|3
1738508080000|2025-02-02 14:54:40|88.16|86.76|88.17|86.77|88.17|86.77|88.16|86.76|2
1738508100000|2025-02-02 14:55:00|88.16|86.76|88.14|86.74|88.17|86.77|88.14|86.74|5
1738508110000|2025-02-02 14:55:10|88.13|86.73|88.15|86.75|88.15|86.75|88.13|86.73|3
1738508140000|2025-02-02 14:55:40|88.12|86.72|88.08|86.68|88.13|86.73|88.08|86.68|8
1738508150000|2025-02-02 14:55:50|88.1|86.7|88.09|86.69|88.1|86.7|88.09|86.69|2
1738508160000|2025-02-02 14:56:00|88.1|86.7|88.12|86.72|88.12|86.72|88.09|86.69|7
1738508170000|2025-02-02 14:56:10|88.11|86.71|88.12|86.72|88.13|86.73|88.1|86.7|5
1738508180000|2025-02-02 14:56:20|88.11|86.71|88.12|86.72|88.12|86.72|88.1|86.7|3
1738508190000|2025-02-02 14:56:30|88.11|86.71|88.11|86.71|88.12|86.72|88.11|86.71|3
1738508200000|2025-02-02 14:56:40|88.1|86.7|88.11|86.71|88.11|86.71|88.1|86.7|2
1738508210000|2025-02-02 14:56:50|88.1|86.7|88.1|86.7|88.1|86.7|88.1|86.7|1
1738508220000|2025-02-02 14:57:00|88.11|86.71|88.11|86.71|88.12|86.72|88.11|86.71|3
1738508230000|2025-02-02 14:57:10|88.1|86.7|88.06|86.66|88.1|86.7|88.06|86.66|5
1738508240000|2025-02-02 14:57:20|88.07|86.67|88.1|86.7|88.11|86.71|88.07|86.67|8
1738508250000|2025-02-02 14:57:30|88.09|86.69|88.08|86.68|88.1|86.7|88.08|86.68|4
1738508260000|2025-02-02 14:57:40|88.06|86.66|88.07|86.67|88.07|86.67|88.06|86.66|2
1738508270000|2025-02-02 14:57:50|88.09|86.69|88.07|86.67|88.09|86.69|88.07|86.67|5
1738508280000|2025-02-02 14:58:00|88.06|86.66|88.08|86.68|88.09|86.69|88.06|86.66|4
1738508290000|2025-02-02 14:58:10|88.07|86.67|88.08|86.68|88.09|86.69|88.07|86.67|5
1738508300000|2025-02-02 14:58:20|88.09|86.69|88.09|86.69|88.11|86.71|88.09|86.69|4
1738508310000|2025-02-02 14:58:30|88.1|86.7|88.11|86.71|88.11|86.71|88.1|86.7|2
1738508330000|2025-02-02 14:58:50|88.12|86.72|88.12|86.72|88.12|86.72|88.12|86.72|1
1738508340000|2025-02-02 14:59:00|88.11|86.71|88.11|86.71|88.11|86.71|88.11|86.71|1
1738508350000|2025-02-02 14:59:10|88.12|86.72|88.1|86.7|88.12|86.72|88.1|86.7|3
1738508360000|2025-02-02 14:59:20|88.09|86.69|88.07|86.67|88.09|86.69|88.07|86.67|3
1738508370000|2025-02-02 14:59:30|88.06|86.66|88.07|86.67|88.07|86.67|88.06|86.66|4
1738508380000|2025-02-02 14:59:40|88.06|86.66|88.02|86.62|88.06|86.66|88.02|86.62|5
1738508390000|2025-02-02 14:59:50|88.03|86.63|88.02|86.62|88.03|86.63|88.01|86.61|4
1738508400000|2025-02-02 15:00:00|88.01|86.61|87.97|86.57|88.01|86.61|87.97|86.57|4
1738508410000|2025-02-02 15:00:10|87.95|86.55|87.93|86.53|87.95|86.55|87.92|86.52|8
1738508420000|2025-02-02 15:00:20|87.92|86.52|87.87|86.47|87.92|86.52|87.87|86.47|6
1738508430000|2025-02-02 15:00:30|87.88|86.48|87.85|86.45|87.88|86.48|87.85|86.45|7
1738508440000|2025-02-02 15:00:40|87.86|86.46|87.87|86.47|87.87|86.47|87.86|86.46|2
1738508450000|2025-02-02 15:00:50|87.86|86.46|87.86|86.46|87.86|86.46|87.85|86.45|3
1738508460000|2025-02-02 15:01:00|87.84|86.44|87.78|86.38|87.84|86.44|87.77|86.37|7
1738508470000|2025-02-02 15:01:10|87.77|86.37|87.77|86.37|87.79|86.39|87.75|86.35|6
1738508480000|2025-02-02 15:01:20|87.76|86.36|87.76|86.36|87.77|86.37|87.76|86.36|5
1738508490000|2025-02-02 15:01:30|87.77|86.37|87.76|86.36|87.77|86.37|87.76|86.36|2
1738508500000|2025-02-02 15:01:40|87.75|86.35|87.73|86.33|87.75|86.35|87.73|86.33|2
1738508510000|2025-02-02 15:01:50|87.74|86.34|87.81|86.41|87.83|86.43|87.74|86.34|7
1738508520000|2025-02-02 15:02:00|87.8|86.4|87.71|86.31|87.8|86.4|87.71|86.31|9
1738508530000|2025-02-02 15:02:10|87.72|86.32|87.74|86.34|87.75|86.35|87.71|86.31|6
1738508540000|2025-02-02 15:02:20|87.73|86.33|87.7|86.3|87.74|86.34|87.7|86.3|5
1738508550000|2025-02-02 15:02:30|87.73|86.33|87.7|86.3|87.73|86.33|87.7|86.3|4
1738508560000|2025-02-02 15:02:40|87.69|86.29|87.7|86.3|87.7|86.3|87.69|86.29|2
1738508570000|2025-02-02 15:02:50|87.72|86.32|87.7|86.3|87.72|86.32|87.69|86.29|5
1738508580000|2025-02-02 15:03:00|87.69|86.29|87.67|86.27|87.69|86.29|87.67|86.27|3
1738508590000|2025-02-02 15:03:10|87.66|86.26|87.65|86.25|87.68|86.28|87.65|86.25|6
1738508600000|2025-02-02 15:03:20|87.64|86.24|87.58|86.18|87.64|86.24|87.58|86.18|6
1738508610000|2025-02-02 15:03:30|87.57|86.17|87.54|86.14|87.57|86.17|87.54|86.14|3
1738508620000|2025-02-02 15:03:40|87.53|86.13|87.53|86.13|87.53|86.13|87.53|86.13|1
1738508630000|2025-02-02 15:03:50|87.52|86.12|87.5|86.1|87.52|86.12|87.5|86.1|2
1738508640000|2025-02-02 15:04:00|87.49|86.09|87.41|86.01|87.49|86.09|87.41|86.01|7
1738508650000|2025-02-02 15:04:10|87.4|86|87.36|85.96|87.4|86|87.36|85.96|6
1738508660000|2025-02-02 15:04:20|87.35|85.95|87.28|85.88|87.35|85.95|87.28|85.88|10
1738508670000|2025-02-02 15:04:30|87.27|85.87|87.27|85.87|87.27|85.87|87.27|85.87|1
1738508680000|2025-02-02 15:04:40|87.29|85.89|87.29|85.89|87.29|85.89|87.29|85.89|1
1738508690000|2025-02-02 15:04:50|87.32|85.92|87.35|85.95|87.36|85.96|87.32|85.92|4
1738508700000|2025-02-02 15:05:00|87.34|85.94|87.32|85.92|87.34|85.94|87.32|85.92|3
1738508720000|2025-02-02 15:05:20|87.38|85.98|87.43|86.03|87.43|86.03|87.38|85.98|6
1738508730000|2025-02-02 15:05:30|87.44|86.04|87.35|85.95|87.45|86.05|87.35|85.95|10
1738508740000|2025-02-02 15:05:40|87.33|85.93|87.33|85.93|87.33|85.93|87.33|85.93|1
1738508750000|2025-02-02 15:05:50|87.38|85.98|87.52|86.12|87.52|86.12|87.38|85.98|13
1738508760000|2025-02-02 15:06:00|87.56|86.16|87.47|86.07|87.57|86.17|87.47|86.07|8
1738508770000|2025-02-02 15:06:10|87.46|86.06|87.36|85.96|87.46|86.06|87.36|85.96|11
1738508780000|2025-02-02 15:06:20|87.35|85.95|87.35|85.95|87.35|85.95|87.34|85.94|3
1738508790000|2025-02-02 15:06:30|87.37|85.97|87.4|86|87.4|86|87.37|85.97|10
1738508800000|2025-02-02 15:06:40|87.39|85.99|87.34|85.94|87.39|85.99|87.34|85.94|6
1738508810000|2025-02-02 15:06:50|87.33|85.93|87.31|85.91|87.33|85.93|87.31|85.91|3
1738508820000|2025-02-02 15:07:00|87.33|85.93|87.38|85.98|87.38|85.98|87.33|85.93|11
1738508830000|2025-02-02 15:07:10|87.41|86.01|87.43|86.03|87.45|86.05|87.41|86.01|9
1738508840000|2025-02-02 15:07:20|87.44|86.04|87.43|86.03|87.47|86.07|87.43|86.03|8
1738508850000|2025-02-02 15:07:30|87.4|86|87.43|86.03|87.43|86.03|87.39|85.99|9
1738508860000|2025-02-02 15:07:40|87.46|86.06|87.57|86.17|87.57|86.17|87.46|86.06|8
1738508870000|2025-02-02 15:07:50|87.58|86.18|87.59|86.19|87.62|86.22|87.58|86.18|9
1738508880000|2025-02-02 15:08:00|87.58|86.18|87.58|86.18|87.58|86.18|87.57|86.17|7
1738508890000|2025-02-02 15:08:10|87.59|86.19|87.58|86.18|87.6|86.2|87.58|86.18|6
1738508910000|2025-02-02 15:08:30|87.57|86.17|87.57|86.17|87.57|86.17|87.57|86.17|1
1738508920000|2025-02-02 15:08:40|87.56|86.16|87.6|86.2|87.6|86.2|87.56|86.16|4
1738508930000|2025-02-02 15:08:50|87.61|86.21|87.73|86.33|87.74|86.34|87.61|86.21|15
1738508940000|2025-02-02 15:09:00|87.71|86.31|87.7|86.3|87.71|86.31|87.67|86.27|11
1738508950000|2025-02-02 15:09:10|87.72|86.32|87.63|86.23|87.72|86.32|87.63|86.23|14
1738508960000|2025-02-02 15:09:20|87.62|86.22|87.55|86.15|87.62|86.22|87.55|86.15|8
1738508970000|2025-02-02 15:09:30|87.54|86.14|87.58|86.18|87.59|86.19|87.54|86.14|9
1738508980000|2025-02-02 15:09:40|87.59|86.19|87.52|86.12|87.59|86.19|87.52|86.12|6
1738508990000|2025-02-02 15:09:50|87.55|86.15|87.5|86.1|87.55|86.15|87.5|86.1|8
1738509000000|2025-02-02 15:10:00|87.49|86.09|87.46|86.06|87.49|86.09|87.46|86.06|9
1738509010000|2025-02-02 15:10:10|87.45|86.05|87.46|86.06|87.48|86.08|87.44|86.04|5
1738509020000|2025-02-02 15:10:20|87.45|86.05|87.4|86|87.46|86.06|87.4|86|7
1738509030000|2025-02-02 15:10:30|87.42|86.02|87.4|86|87.42|86.02|87.4|86|3
1738509040000|2025-02-02 15:10:40|87.39|85.99|87.4|86|87.4|86|87.39|85.99|2
1738509050000|2025-02-02 15:10:50|87.39|85.99|87.41|86.01|87.41|86.01|87.37|85.97|6
1738509060000|2025-02-02 15:11:00|87.44|86.04|87.47|86.07|87.49|86.09|87.44|86.04|8
1738509070000|2025-02-02 15:11:10|87.48|86.08|87.48|86.08|87.48|86.08|87.46|86.06|4
1738509080000|2025-02-02 15:11:20|87.49|86.09|87.51|86.11|87.52|86.12|87.47|86.07|9
1738509090000|2025-02-02 15:11:30|87.52|86.12|87.52|86.12|87.55|86.15|87.52|86.12|7
1738509110000|2025-02-02 15:11:50|87.57|86.17|87.57|86.17|87.58|86.18|87.57|86.17|3
1738509120000|2025-02-02 15:12:00|87.56|86.16|87.51|86.11|87.59|86.19|87.51|86.11|11
1738509130000|2025-02-02 15:12:10|87.5|86.1|87.59|86.19|87.59|86.19|87.5|86.1|6
1738509140000|2025-02-02 15:12:20|87.6|86.2|87.61|86.21|87.61|86.21|87.6|86.2|4
1738509150000|2025-02-02 15:12:30|87.62|86.22|87.63|86.23|87.64|86.24|87.61|86.21|6
1738509160000|2025-02-02 15:12:40|87.62|86.22|87.64|86.24|87.64|86.24|87.61|86.21|7
1738509170000|2025-02-02 15:12:50|87.65|86.25|87.67|86.27|87.68|86.28|87.65|86.25|3
1738509180000|2025-02-02 15:13:00|87.66|86.26|87.66|86.26|87.68|86.28|87.65|86.25|8
1738509190000|2025-02-02 15:13:10|87.65|86.25|87.65|86.25|87.67|86.27|87.63|86.23|8
1738509200000|2025-02-02 15:13:20|87.64|86.24|87.62|86.22|87.64|86.24|87.58|86.18|8
1738509210000|2025-02-02 15:13:30|87.61|86.21|87.63|86.23|87.65|86.25|87.6|86.2|6
1738509220000|2025-02-02 15:13:40|87.64|86.24|87.67|86.27|87.67|86.27|87.63|86.23|11
1738509230000|2025-02-02 15:13:50|87.68|86.28|87.67|86.27|87.68|86.28|87.65|86.25|8
1738509240000|2025-02-02 15:14:00|87.66|86.26|87.66|86.26|87.67|86.27|87.64|86.24|5
1738509250000|2025-02-02 15:14:10|87.67|86.27|87.63|86.23|87.67|86.27|87.63|86.23|5
1738509260000|2025-02-02 15:14:20|87.62|86.22|87.62|86.22|87.62|86.22|87.59|86.19|5
1738509270000|2025-02-02 15:14:30|87.61|86.21|87.58|86.18|87.61|86.21|87.56|86.16|9
1738509280000|2025-02-02 15:14:40|87.57|86.17|87.45|86.05|87.57|86.17|87.45|86.05|11
1738509290000|2025-02-02 15:14:50|87.46|86.06|87.51|86.11|87.52|86.12|87.46|86.06|6
1738509320000|2025-02-02 15:15:20|87.48|86.08|87.46|86.06|87.48|86.08|87.43|86.03|7
1738509330000|2025-02-02 15:15:30|87.45|86.05|87.37|85.97|87.45|86.05|87.37|85.97|10
1738509340000|2025-02-02 15:15:40|87.38|85.98|87.37|85.97|87.39|85.99|87.36|85.96|8
1738509350000|2025-02-02 15:15:50|87.36|85.96|87.36|85.96|87.36|85.96|87.35|85.95|7
1738509360000|2025-02-02 15:16:00|87.35|85.95|87.38|85.98|87.4|86|87.35|85.95|6
1738509370000|2025-02-02 15:16:10|87.37|85.97|87.32|85.92|87.38|85.98|87.32|85.92|8
1738509380000|2025-02-02 15:16:20|87.31|85.91|87.25|85.85|87.31|85.91|87.25|85.85|7
1738509390000|2025-02-02 15:16:30|87.24|85.84|87.24|85.84|87.24|85.84|87.22|85.82|7
1738509400000|2025-02-02 15:16:40|87.26|85.86|87.24|85.84|87.26|85.86|87.24|85.84|5
1738509410000|2025-02-02 15:16:50|87.25|85.85|87.28|85.88|87.28|85.88|87.25|85.85|8
1738509420000|2025-02-02 15:17:00|87.29|85.89|87.36|85.96|87.36|85.96|87.29|85.89|6
1738509430000|2025-02-02 15:17:10|87.35|85.95|87.46|86.06|87.47|86.07|87.35|85.95|15
1738509440000|2025-02-02 15:17:20|87.47|86.07|87.46|86.06|87.49|86.09|87.46|86.06|6
1738509450000|2025-02-02 15:17:30|87.45|86.05|87.49|86.09|87.51|86.11|87.45|86.05|10
1738509460000|2025-02-02 15:17:40|87.48|86.08|87.56|86.16|87.56|86.16|87.48|86.08|7
1738509470000|2025-02-02 15:17:50|87.55|86.15|87.56|86.16|87.56|86.16|87.55|86.15|6
1738509480000|2025-02-02 15:18:00|87.55|86.15|87.63|86.23|87.64|86.24|87.55|86.15|8
1738509490000|2025-02-02 15:18:10|87.62|86.22|87.62|86.22|87.62|86.22|87.62|86.22|1
1738509500000|2025-02-02 15:18:20|87.61|86.21|87.53|86.13|87.61|86.21|87.5|86.1|11
1738509510000|2025-02-02 15:18:30|87.52|86.12|87.49|86.09|87.52|86.12|87.48|86.08|8
1738509520000|2025-02-02 15:18:40|87.5|86.1|87.52|86.12|87.52|86.12|87.5|86.1|3
1738509540000|2025-02-02 15:19:00|87.48|86.08|87.43|86.03|87.48|86.08|87.42|86.02|8
1738509550000|2025-02-02 15:19:10|87.42|86.02|87.39|85.99|87.42|86.02|87.37|85.97|9
1738509560000|2025-02-02 15:19:20|87.4|86|87.42|86.02|87.42|86.02|87.4|86|3
1738509570000|2025-02-02 15:19:30|87.43|86.03|87.46|86.06|87.48|86.08|87.43|86.03|6
1738509580000|2025-02-02 15:19:40|87.45|86.05|87.46|86.06|87.47|86.07|87.45|86.05|5
1738509590000|2025-02-02 15:19:50|87.45|86.05|87.39|85.99|87.45|86.05|87.38|85.98|8
1738509600000|2025-02-02 15:20:00|87.38|85.98|87.37|85.97|87.39|85.99|87.36|85.96|8
1738509610000|2025-02-02 15:20:10|87.38|85.98|87.46|86.06|87.46|86.06|87.38|85.98|10
1738509620000|2025-02-02 15:20:20|87.45|86.05|87.46|86.06|87.47|86.07|87.45|86.05|6
1738509630000|2025-02-02 15:20:30|87.47|86.07|87.44|86.04|87.47|86.07|87.42|86.02|7
1738509640000|2025-02-02 15:20:40|87.43|86.03|87.41|86.01|87.43|86.03|87.37|85.97|10
1738509650000|2025-02-02 15:20:50|87.42|86.02|87.43|86.03|87.43|86.03|87.42|86.02|2
1738509660000|2025-02-02 15:21:00|87.42|86.02|87.38|85.98|87.42|86.02|87.38|85.98|9
1738509670000|2025-02-02 15:21:10|87.37|85.97|87.42|86.02|87.42|86.02|87.35|85.95|6
1738509680000|2025-02-02 15:21:20|87.43|86.03|87.43|86.03|87.46|86.06|87.43|86.03|10
1738509690000|2025-02-02 15:21:30|87.42|86.02|87.45|86.05|87.45|86.05|87.42|86.02|3
1738509700000|2025-02-02 15:21:40|87.46|86.06|87.47|86.07|87.49|86.09|87.46|86.06|6
1738509710000|2025-02-02 15:21:50|87.46|86.06|87.39|85.99|87.46|86.06|87.39|85.99|11
1738509730000|2025-02-02 15:22:10|87.34|85.94|87.34|85.94|87.35|85.95|87.34|85.94|3
1738509740000|2025-02-02 15:22:20|87.33|85.93|87.35|85.95|87.35|85.95|87.33|85.93|5
1738509750000|2025-02-02 15:22:30|87.34|85.94|87.38|85.98|87.4|86|87.34|85.94|8
1738509760000|2025-02-02 15:22:40|87.39|85.99|87.43|86.03|87.43|86.03|87.38|85.98|7
1738509770000|2025-02-02 15:22:50|87.44|86.04|87.43|86.03|87.45|86.05|87.43|86.03|6
1738509780000|2025-02-02 15:23:00|87.42|86.02|87.43|86.03|87.44|86.04|87.42|86.02|3
1738509790000|2025-02-02 15:23:10|87.44|86.04|87.46|86.06|87.47|86.07|87.44|86.04|5
1738509800000|2025-02-02 15:23:20|87.45|86.05|87.33|85.93|87.46|86.06|87.33|85.93|11
1738509810000|2025-02-02 15:23:30|87.34|85.94|87.36|85.96|87.36|85.96|87.34|85.94|2
1738509820000|2025-02-02 15:23:40|87.35|85.95|87.35|85.95|87.35|85.95|87.33|85.93|6
1738509840000|2025-02-02 15:24:00|87.34|85.94|87.32|85.92|87.35|85.95|87.32|85.92|6
1738509850000|2025-02-02 15:24:10|87.34|85.94|87.29|85.89|87.34|85.94|87.29|85.89|8
1738509860000|2025-02-02 15:24:20|87.3|85.9|87.29|85.89|87.3|85.9|87.28|85.88|7
1738509870000|2025-02-02 15:24:30|87.3|85.9|87.31|85.91|87.33|85.93|87.3|85.9|5
1738509880000|2025-02-02 15:24:40|87.28|85.88|87.28|85.88|87.28|85.88|87.27|85.87|3
1738509890000|2025-02-02 15:24:50|87.27|85.87|87.22|85.82|87.27|85.87|87.22|85.82|9
1738509900000|2025-02-02 15:25:00|87.24|85.84|87.3|85.9|87.3|85.9|87.23|85.83|9
1738509910000|2025-02-02 15:25:10|87.29|85.89|87.23|85.83|87.29|85.89|87.23|85.83|7
1738509930000|2025-02-02 15:25:30|87.24|85.84|87.25|85.85|87.28|85.88|87.24|85.84|6
1738509940000|2025-02-02 15:25:40|87.23|85.83|87.2|85.8|87.24|85.84|87.2|85.8|7
1738509950000|2025-02-02 15:25:50|87.19|85.79|87.16|85.76|87.2|85.8|87.16|85.76|8
1738509960000|2025-02-02 15:26:00|87.17|85.77|87.22|85.82|87.23|85.83|87.16|85.76|6
1738509970000|2025-02-02 15:26:10|87.21|85.81|87.18|85.78|87.21|85.81|87.18|85.78|4
1738509980000|2025-02-02 15:26:20|87.17|85.77|87.13|85.73|87.17|85.77|87.13|85.73|5
1738509990000|2025-02-02 15:26:30|87.12|85.72|87.08|85.68|87.12|85.72|87.05|85.65|7
1738510000000|2025-02-02 15:26:40|87.09|85.69|87.09|85.69|87.11|85.71|87.09|85.69|5
1738510010000|2025-02-02 15:26:50|87.08|85.68|87.08|85.68|87.08|85.68|87.06|85.66|6
1738510020000|2025-02-02 15:27:00|87.07|85.67|86.97|85.57|87.07|85.67|86.96|85.56|8
1738510030000|2025-02-02 15:27:10|86.98|85.58|86.89|85.49|86.98|85.58|86.89|85.49|9
1738510040000|2025-02-02 15:27:20|86.88|85.48|86.92|85.52|86.92|85.52|86.87|85.47|9
1738510050000|2025-02-02 15:27:30|86.91|85.51|86.93|85.53|86.93|85.53|86.9|85.5|4
1738510060000|2025-02-02 15:27:40|86.92|85.52|86.92|85.52|86.92|85.52|86.91|85.51|3
1738510070000|2025-02-02 15:27:50|86.95|85.55|86.97|85.57|86.97|85.57|86.95|85.55|3
1738510080000|2025-02-02 15:28:00|86.96|85.56|86.96|85.56|86.97|85.57|86.95|85.55|5
1738510090000|2025-02-02 15:28:10|86.98|85.58|86.96|85.56|87.07|85.67|86.96|85.56|15
1738510100000|2025-02-02 15:28:20|86.95|85.55|86.89|85.49|86.95|85.55|86.89|85.49|5
1738510110000|2025-02-02 15:28:30|86.9|85.5|86.88|85.48|86.91|85.51|86.88|85.48|9
1738510120000|2025-02-02 15:28:40|86.89|85.49|86.85|85.45|86.89|85.49|86.85|85.45|11
1738510130000|2025-02-02 15:28:50|86.83|85.43|86.83|85.43|86.86|85.46|86.83|85.43|9
1738510140000|2025-02-02 15:29:00|86.85|85.45|86.86|85.46|86.86|85.46|86.83|85.43|11
1738510150000|2025-02-02 15:29:10|86.85|85.45|86.84|85.44|86.86|85.46|86.83|85.43|6
1738510160000|2025-02-02 15:29:20|86.86|85.46|86.91|85.51|86.91|85.51|86.86|85.46|13
1738510170000|2025-02-02 15:29:30|86.92|85.52|86.88|85.48|86.92|85.52|86.88|85.48|9
1738510180000|2025-02-02 15:29:40|86.86|85.46|86.83|85.43|86.86|85.46|86.8|85.4|4
1738510200000|2025-02-02 15:30:00|86.79|85.39|86.82|85.42|86.83|85.43|86.78|85.38|9
1738510210000|2025-02-02 15:30:10|86.81|85.41|86.84|85.44|86.87|85.47|86.81|85.41|9
1738510220000|2025-02-02 15:30:20|86.85|85.45|86.87|85.47|86.92|85.52|86.85|85.45|10
1738510230000|2025-02-02 15:30:30|86.89|85.49|86.81|85.41|86.89|85.49|86.81|85.41|5
1738510240000|2025-02-02 15:30:40|86.8|85.4|86.77|85.37|86.81|85.41|86.76|85.36|12
1738510250000|2025-02-02 15:30:50|86.76|85.36|86.7|85.3|86.76|85.36|86.7|85.3|9
1738510260000|2025-02-02 15:31:00|86.71|85.31|86.6|85.2|86.71|85.31|86.6|85.2|13
1738510270000|2025-02-02 15:31:10|86.62|85.22|86.7|85.3|86.7|85.3|86.62|85.22|13
1738510280000|2025-02-02 15:31:20|86.75|85.35|86.75|85.35|86.82|85.42|86.73|85.33|13
1738510290000|2025-02-02 15:31:30|86.79|85.39|86.89|85.49|86.89|85.49|86.79|85.39|15
1738510300000|2025-02-02 15:31:40|86.87|85.47|86.94|85.54|86.96|85.56|86.87|85.47|11
1738510310000|2025-02-02 15:31:50|86.93|85.53|86.78|85.38|86.93|85.53|86.78|85.38|14
1738510320000|2025-02-02 15:32:00|86.77|85.37|86.7|85.3|86.79|85.39|86.7|85.3|14
1738510330000|2025-02-02 15:32:10|86.69|85.29|86.82|85.42|86.83|85.43|86.67|85.27|14
1738510340000|2025-02-02 15:32:20|86.81|85.41|86.93|85.53|86.93|85.53|86.8|85.4|12
1738510350000|2025-02-02 15:32:30|86.92|85.52|86.91|85.51|86.93|85.53|86.89|85.49|10
1738510360000|2025-02-02 15:32:40|86.89|85.49|86.87|85.47|86.89|85.49|86.85|85.45|10
1738510370000|2025-02-02 15:32:50|86.86|85.46|86.84|85.44|86.89|85.49|86.8|85.4|10
1738510390000|2025-02-02 15:33:10|87.05|85.65|87.1|85.7|87.1|85.7|87.05|85.65|12
1738510400000|2025-02-02 15:33:20|87.09|85.69|87.12|85.72|87.13|85.73|87.09|85.69|12
1738510410000|2025-02-02 15:33:30|87.11|85.71|87.15|85.75|87.15|85.75|87.07|85.67|14
1738510420000|2025-02-02 15:33:40|87.14|85.74|87.07|85.67|87.14|85.74|87.07|85.67|6
1738510430000|2025-02-02 15:33:50|87.06|85.66|87.07|85.67|87.08|85.68|87.05|85.65|6
1738510440000|2025-02-02 15:34:00|87.06|85.66|87.18|85.78|87.18|85.78|87.03|85.63|13
1738510450000|2025-02-02 15:34:10|87.19|85.79|87.19|85.79|87.22|85.82|87.19|85.79|7
1738510460000|2025-02-02 15:34:20|87.2|85.8|87.23|85.83|87.24|85.84|87.19|85.79|8
1738510470000|2025-02-02 15:34:30|87.22|85.82|87.22|85.82|87.23|85.83|87.18|85.78|9
1738510480000|2025-02-02 15:34:40|87.23|85.83|87.31|85.91|87.31|85.91|87.23|85.83|9
1738510490000|2025-02-02 15:34:50|87.3|85.9|87.29|85.89|87.31|85.91|87.29|85.89|6
1738510500000|2025-02-02 15:35:00|87.28|85.88|87.2|85.8|87.28|85.88|87.2|85.8|11
1738510510000|2025-02-02 15:35:10|87.23|85.83|87.31|85.91|87.32|85.92|87.22|85.82|14
1738510520000|2025-02-02 15:35:20|87.33|85.93|87.37|85.97|87.38|85.98|87.33|85.93|8
1738510530000|2025-02-02 15:35:30|87.36|85.96|87.38|85.98|87.38|85.98|87.35|85.95|8
1738510540000|2025-02-02 15:35:40|87.39|85.99|87.41|86.01|87.41|86.01|87.38|85.98|8
1738510550000|2025-02-02 15:35:50|87.42|86.02|87.51|86.11|87.51|86.11|87.42|86.02|8
1738510560000|2025-02-02 15:36:00|87.52|86.12|87.53|86.13|87.54|86.14|87.5|86.1|12
1738510570000|2025-02-02 15:36:10|87.55|86.15|87.49|86.09|87.55|86.15|87.49|86.09|12
1738510580000|2025-02-02 15:36:20|87.48|86.08|87.58|86.18|87.58|86.18|87.48|86.08|12
1738510590000|2025-02-02 15:36:30|87.59|86.19|87.64|86.24|87.64|86.24|87.59|86.19|5
1738510600000|2025-02-02 15:36:40|87.63|86.23|87.66|86.26|87.66|86.26|87.63|86.23|4
1738510610000|2025-02-02 15:36:50|87.65|86.25|87.65|86.25|87.67|86.27|87.64|86.24|9
1738510620000|2025-02-02 15:37:00|87.64|86.24|87.65|86.25|87.67|86.27|87.62|86.22|7
1738510630000|2025-02-02 15:37:10|87.64|86.24|87.61|86.21|87.64|86.24|87.59|86.19|12
1738510640000|2025-02-02 15:37:20|87.64|86.24|87.61|86.21|87.66|86.26|87.61|86.21|10
1738510650000|2025-02-02 15:37:30|87.6|86.2|87.59|86.19|87.64|86.24|87.59|86.19|12
1738510660000|2025-02-02 15:37:40|87.58|86.18|87.48|86.08|87.58|86.18|87.48|86.08|13
1738510670000|2025-02-02 15:37:50|87.5|86.1|87.48|86.08|87.5|86.1|87.48|86.08|3
1738510680000|2025-02-02 15:38:00|87.5|86.1|87.62|86.22|87.63|86.23|87.5|86.1|12
1738510690000|2025-02-02 15:38:10|87.61|86.21|87.63|86.23|87.65|86.25|87.6|86.2|14
1738510700000|2025-02-02 15:38:20|87.68|86.28|87.65|86.25|87.69|86.29|87.65|86.25|10
1738510710000|2025-02-02 15:38:30|87.67|86.27|87.68|86.28|87.69|86.29|87.66|86.26|6
1738510720000|2025-02-02 15:38:40|87.67|86.27|87.69|86.29|87.7|86.3|87.67|86.27|6
1738510730000|2025-02-02 15:38:50|87.68|86.28|87.67|86.27|87.69|86.29|87.65|86.25|9
1738510740000|2025-02-02 15:39:00|87.69|86.29|87.69|86.29|87.69|86.29|87.68|86.28|9
1738510750000|2025-02-02 15:39:10|87.68|86.28|87.6|86.2|87.68|86.28|87.6|86.2|10
1738510760000|2025-02-02 15:39:20|87.59|86.19|87.62|86.22|87.62|86.22|87.59|86.19|5
1738510770000|2025-02-02 15:39:30|87.64|86.24|87.59|86.19|87.64|86.24|87.59|86.19|6
1738510780000|2025-02-02 15:39:40|87.57|86.17|87.57|86.17|87.6|86.2|87.57|86.17|10
1738510790000|2025-02-02 15:39:50|87.59|86.19|87.54|86.14|87.6|86.2|87.54|86.14|9
1738510800000|2025-02-02 15:40:00|87.53|86.13|87.53|86.13|87.54|86.14|87.5|86.1|12
1738510810000|2025-02-02 15:40:10|87.52|86.12|87.48|86.08|87.52|86.12|87.48|86.08|10
1738510820000|2025-02-02 15:40:20|87.51|86.11|87.56|86.16|87.56|86.16|87.51|86.11|10
1738510830000|2025-02-02 15:40:30|87.57|86.17|87.54|86.14|87.57|86.17|87.52|86.12|9
1738510840000|2025-02-02 15:40:40|87.53|86.13|87.54|86.14|87.55|86.15|87.5|86.1|9
1738510850000|2025-02-02 15:40:50|87.53|86.13|87.58|86.18|87.58|86.18|87.53|86.13|5
1738510860000|2025-02-02 15:41:00|87.57|86.17|87.66|86.26|87.66|86.26|87.57|86.17|10
1738510870000|2025-02-02 15:41:10|87.7|86.3|87.67|86.27|87.7|86.3|87.67|86.27|4
1738510880000|2025-02-02 15:41:20|87.66|86.26|87.64|86.24|87.69|86.29|87.64|86.24|9
1738510890000|2025-02-02 15:41:30|87.63|86.23|87.61|86.21|87.66|86.26|87.61|86.21|7
1738510900000|2025-02-02 15:41:40|87.64|86.24|87.62|86.22|87.64|86.24|87.62|86.22|5
1738510910000|2025-02-02 15:41:50|87.61|86.21|87.55|86.15|87.61|86.21|87.55|86.15|6
1738510920000|2025-02-02 15:42:00|87.54|86.14|87.54|86.14|87.56|86.16|87.52|86.12|10
1738510930000|2025-02-02 15:42:10|87.56|86.16|87.58|86.18|87.58|86.18|87.56|86.16|2
1738510950000|2025-02-02 15:42:30|87.61|86.21|87.61|86.21|87.61|86.21|87.6|86.2|3
1738510960000|2025-02-02 15:42:40|87.62|86.22|87.66|86.26|87.66|86.26|87.62|86.22|5
1738510970000|2025-02-02 15:42:50|87.67|86.27|87.66|86.26|87.67|86.27|87.66|86.26|2
1738510980000|2025-02-02 15:43:00|87.64|86.24|87.69|86.29|87.69|86.29|87.63|86.23|6
1738510990000|2025-02-02 15:43:10|87.68|86.28|87.69|86.29|87.71|86.31|87.68|86.28|9
1738511000000|2025-02-02 15:43:20|87.68|86.28|87.71|86.31|87.72|86.32|87.68|86.28|8
1738511010000|2025-02-02 15:43:30|87.7|86.3|87.69|86.29|87.7|86.3|87.69|86.29|2
1738511020000|2025-02-02 15:43:40|87.68|86.28|87.69|86.29|87.71|86.31|87.68|86.28|4
1738511030000|2025-02-02 15:43:50|87.68|86.28|87.67|86.27|87.68|86.28|87.66|86.26|6
1738511040000|2025-02-02 15:44:00|87.66|86.26|87.64|86.24|87.66|86.26|87.64|86.24|5
1738511050000|2025-02-02 15:44:10|87.66|86.26|87.64|86.24|87.66|86.26|87.62|86.22|9
1738511060000|2025-02-02 15:44:20|87.63|86.23|87.58|86.18|87.63|86.23|87.58|86.18|8
1738511070000|2025-02-02 15:44:30|87.57|86.17|87.5|86.1|87.57|86.17|87.5|86.1|8
1738511080000|2025-02-02 15:44:40|87.49|86.09|87.41|86.01|87.49|86.09|87.41|86.01|11
1738511090000|2025-02-02 15:44:50|87.43|86.03|87.34|85.94|87.44|86.04|87.34|85.94|11
1738511100000|2025-02-02 15:45:00|87.33|85.93|87.26|85.86|87.33|85.93|87.22|85.82|12
1738511110000|2025-02-02 15:45:10|87.29|85.89|87.27|85.87|87.29|85.89|87.25|85.85|12
1738511120000|2025-02-02 15:45:20|87.26|85.86|87.27|85.87|87.29|85.89|87.26|85.86|4
1738511140000|2025-02-02 15:45:40|87.24|85.84|87.26|85.86|87.27|85.87|87.22|85.82|9
1738511150000|2025-02-02 15:45:50|87.27|85.87|87.26|85.86|87.27|85.87|87.25|85.85|5
1738511160000|2025-02-02 15:46:00|87.27|85.87|87.26|85.86|87.3|85.9|87.23|85.83|13
1738511170000|2025-02-02 15:46:10|87.27|85.87|87.25|85.85|87.28|85.88|87.25|85.85|5
1738511180000|2025-02-02 15:46:20|87.24|85.84|87.3|85.9|87.3|85.9|87.24|85.84|7
1738511190000|2025-02-02 15:46:30|87.33|85.93|87.44|86.04|87.44|86.04|87.31|85.91|10
1738511200000|2025-02-02 15:46:40|87.43|86.03|87.53|86.13|87.55|86.15|87.42|86.02|10
1738511210000|2025-02-02 15:46:50|87.52|86.12|87.51|86.11|87.52|86.12|87.49|86.09|6
1738511220000|2025-02-02 15:47:00|87.5|86.1|87.6|86.2|87.6|86.2|87.5|86.1|11
1738511230000|2025-02-02 15:47:10|87.64|86.24|87.66|86.26|87.68|86.28|87.64|86.24|10
1738511240000|2025-02-02 15:47:20|87.65|86.25|87.66|86.26|87.67|86.27|87.64|86.24|4
1738511250000|2025-02-02 15:47:30|87.65|86.25|87.66|86.26|87.67|86.27|87.64|86.24|9
1738511260000|2025-02-02 15:47:40|87.65|86.25|87.68|86.28|87.69|86.29|87.64|86.24|5
1738511270000|2025-02-02 15:47:50|87.67|86.27|87.73|86.33|87.75|86.35|87.66|86.26|9
1738511280000|2025-02-02 15:48:00|87.72|86.32|87.67|86.27|87.72|86.32|87.67|86.27|5
1738511290000|2025-02-02 15:48:10|87.7|86.3|87.7|86.3|87.71|86.31|87.68|86.28|8
1738511300000|2025-02-02 15:48:20|87.69|86.29|87.7|86.3|87.7|86.3|87.69|86.29|2
1738511310000|2025-02-02 15:48:30|87.71|86.31|87.68|86.28|87.72|86.32|87.68|86.28|6
1738511320000|2025-02-02 15:48:40|87.67|86.27|87.67|86.27|87.69|86.29|87.67|86.27|3
1738511340000|2025-02-02 15:49:00|87.63|86.23|87.65|86.25|87.67|86.27|87.63|86.23|5
1738511350000|2025-02-02 15:49:10|87.64|86.24|87.67|86.27|87.68|86.28|87.63|86.23|6
1738511360000|2025-02-02 15:49:20|87.68|86.28|87.67|86.27|87.68|86.28|87.67|86.27|2
1738511370000|2025-02-02 15:49:30|87.7|86.3|87.66|86.26|87.7|86.3|87.66|86.26|4
1738511380000|2025-02-02 15:49:40|87.68|86.28|87.68|86.28|87.7|86.3|87.68|86.28|7
1738511390000|2025-02-02 15:49:50|87.67|86.27|87.7|86.3|87.71|86.31|87.67|86.27|4
1738511400000|2025-02-02 15:50:00|87.69|86.29|87.68|86.28|87.69|86.29|87.67|86.27|4
1738511410000|2025-02-02 15:50:10|87.69|86.29|87.69|86.29|87.69|86.29|87.68|86.28|3
1738511420000|2025-02-02 15:50:20|87.68|86.28|87.67|86.27|87.68|86.28|87.67|86.27|2
1738511430000|2025-02-02 15:50:30|87.69|86.29|87.7|86.3|87.7|86.3|87.68|86.28|3
1738511440000|2025-02-02 15:50:40|87.71|86.31|87.72|86.32|87.72|86.32|87.71|86.31|2
1738511450000|2025-02-02 15:50:50|87.71|86.31|87.75|86.35|87.75|86.35|87.71|86.31|4
1738511460000|2025-02-02 15:51:00|87.74|86.34|87.74|86.34|87.74|86.34|87.71|86.31|7
1738511470000|2025-02-02 15:51:10|87.75|86.35|87.76|86.36|87.8|86.4|87.75|86.35|8
1738511480000|2025-02-02 15:51:20|87.75|86.35|87.76|86.36|87.79|86.39|87.75|86.35|9
1738511490000|2025-02-02 15:51:30|87.75|86.35|87.78|86.38|87.79|86.39|87.74|86.34|8
1738511500000|2025-02-02 15:51:40|87.79|86.39|87.82|86.42|87.82|86.42|87.78|86.38|6
1738511510000|2025-02-02 15:51:50|87.83|86.43|87.89|86.49|87.91|86.51|87.82|86.42|9
1738511530000|2025-02-02 15:52:10|87.9|86.5|87.87|86.47|87.91|86.51|87.87|86.47|8
1738511540000|2025-02-02 15:52:20|87.9|86.5|87.87|86.47|87.9|86.5|87.87|86.47|6
1738511550000|2025-02-02 15:52:30|87.88|86.48|87.89|86.49|87.9|86.5|87.88|86.48|8
1738511560000|2025-02-02 15:52:40|87.9|86.5|87.9|86.5|87.9|86.5|87.88|86.48|4
1738511570000|2025-02-02 15:52:50|87.89|86.49|87.87|86.47|87.89|86.49|87.87|86.47|3
1738511580000|2025-02-02 15:53:00|87.89|86.49|87.91|86.51|87.91|86.51|87.89|86.49|2
1738511590000|2025-02-02 15:53:10|87.92|86.52|87.96|86.56|87.96|86.56|87.9|86.5|10
1738511600000|2025-02-02 15:53:20|87.97|86.57|87.97|86.57|87.98|86.58|87.96|86.56|6
1738511610000|2025-02-02 15:53:30|87.96|86.56|87.94|86.54|87.96|86.56|87.94|86.54|3
1738511620000|2025-02-02 15:53:40|87.93|86.53|87.97|86.57|87.99|86.59|87.93|86.53|10
1738511630000|2025-02-02 15:53:50|87.96|86.56|87.95|86.55|87.97|86.57|87.94|86.54|7
1738511640000|2025-02-02 15:54:00|87.94|86.54|87.93|86.53|87.94|86.54|87.93|86.53|4
1738511650000|2025-02-02 15:54:10|87.92|86.52|87.89|86.49|87.92|86.52|87.88|86.48|5
1738511660000|2025-02-02 15:54:20|87.88|86.48|87.87|86.47|87.88|86.48|87.87|86.47|2
1738511670000|2025-02-02 15:54:30|87.86|86.46|87.84|86.44|87.86|86.46|87.84|86.44|3
1738511680000|2025-02-02 15:54:40|87.82|86.42|87.82|86.42|87.82|86.42|87.82|86.42|1
1738511690000|2025-02-02 15:54:50|87.83|86.43|87.86|86.46|87.86|86.46|87.82|86.42|6
1738511700000|2025-02-02 15:55:00|87.9|86.5|87.89|86.49|87.9|86.5|87.87|86.47|6
1738511710000|2025-02-02 15:55:10|87.88|86.48|87.87|86.47|87.88|86.48|87.87|86.47|2
1738511730000|2025-02-02 15:55:30|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|2
1738511740000|2025-02-02 15:55:40|87.9|86.5|87.85|86.45|87.9|86.5|87.85|86.45|5
1738511750000|2025-02-02 15:55:50|87.84|86.44|87.86|86.46|87.87|86.47|87.84|86.44|8
1738511760000|2025-02-02 15:56:00|87.85|86.45|87.85|86.45|87.86|86.46|87.85|86.45|3
1738511770000|2025-02-02 15:56:10|87.86|86.46|87.92|86.52|87.92|86.52|87.86|86.46|7
1738511780000|2025-02-02 15:56:20|87.93|86.53|87.87|86.47|87.93|86.53|87.87|86.47|6
1738511790000|2025-02-02 15:56:30|87.86|86.46|87.86|86.46|87.87|86.47|87.85|86.45|4
1738511800000|2025-02-02 15:56:40|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1738511810000|2025-02-02 15:56:50|87.83|86.43|87.85|86.45|87.85|86.45|87.82|86.42|5
1738511820000|2025-02-02 15:57:00|87.86|86.46|87.79|86.39|87.86|86.46|87.79|86.39|7
1738511830000|2025-02-02 15:57:10|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1738511840000|2025-02-02 15:57:20|87.8|86.4|87.75|86.35|87.8|86.4|87.75|86.35|5
1738511850000|2025-02-02 15:57:30|87.74|86.34|87.72|86.32|87.74|86.34|87.72|86.32|6
1738511860000|2025-02-02 15:57:40|87.74|86.34|87.71|86.31|87.74|86.34|87.71|86.31|8
1738511870000|2025-02-02 15:57:50|87.73|86.33|87.69|86.29|87.73|86.33|87.69|86.29|7
1738511880000|2025-02-02 15:58:00|87.66|86.26|87.72|86.32|87.72|86.32|87.65|86.25|7
1738511890000|2025-02-02 15:58:10|87.73|86.33|87.74|86.34|87.74|86.34|87.73|86.33|6
1738511900000|2025-02-02 15:58:20|87.75|86.35|87.78|86.38|87.79|86.39|87.75|86.35|6
1738511920000|2025-02-02 15:58:40|87.76|86.36|87.77|86.37|87.78|86.38|87.75|86.35|8
1738511930000|2025-02-02 15:58:50|87.78|86.38|87.73|86.33|87.78|86.38|87.73|86.33|8
1738511940000|2025-02-02 15:59:00|87.74|86.34|87.74|86.34|87.74|86.34|87.73|86.33|5
1738511950000|2025-02-02 15:59:10|87.73|86.33|87.66|86.26|87.73|86.33|87.65|86.25|10
1738511970000|2025-02-02 15:59:30|87.69|86.29|87.72|86.32|87.73|86.33|87.68|86.28|8
1738511980000|2025-02-02 15:59:40|87.71|86.31|87.72|86.32|87.74|86.34|87.69|86.29|9
1738511990000|2025-02-02 15:59:50|87.73|86.33|87.73|86.33|87.73|86.33|87.71|86.31|5
1738512000000|2025-02-02 16:00:00|87.75|86.35|87.75|86.35|87.77|86.37|87.74|86.34|8
1738512010000|2025-02-02 16:00:10|87.77|86.37|87.79|86.39|87.79|86.39|87.74|86.34|8
1738512020000|2025-02-02 16:00:20|87.8|86.4|87.8|86.4|87.8|86.4|87.79|86.39|3
1738512030000|2025-02-02 16:00:30|87.79|86.39|87.76|86.36|87.79|86.39|87.76|86.36|7
1738512040000|2025-02-02 16:00:40|87.75|86.35|87.74|86.34|87.76|86.36|87.74|86.34|6
1738512050000|2025-02-02 16:00:50|87.73|86.33|87.71|86.31|87.73|86.33|87.7|86.3|5
1738512060000|2025-02-02 16:01:00|87.69|86.29|87.65|86.25|87.7|86.3|87.65|86.25|6
1738512070000|2025-02-02 16:01:10|87.63|86.23|87.58|86.18|87.65|86.25|87.58|86.18|9
1738512080000|2025-02-02 16:01:20|87.59|86.19|87.6|86.2|87.66|86.26|87.59|86.19|9
1738512090000|2025-02-02 16:01:30|87.59|86.19|87.54|86.14|87.59|86.19|87.54|86.14|9
1738512100000|2025-02-02 16:01:40|87.53|86.13|87.48|86.08|87.56|86.16|87.48|86.08|11
1738512120000|2025-02-02 16:02:00|87.47|86.07|87.41|86.01|87.47|86.07|87.41|86.01|5
1738512130000|2025-02-02 16:02:10|87.44|86.04|87.44|86.04|87.44|86.04|87.4|86|11
1738512140000|2025-02-02 16:02:20|87.4|86|87.31|85.91|87.4|86|87.3|85.9|14
1738512150000|2025-02-02 16:02:30|87.33|85.93|87.33|85.93|87.42|86.02|87.33|85.93|13
1738512160000|2025-02-02 16:02:40|87.32|85.92|87.3|85.9|87.35|85.95|87.3|85.9|10
1738512170000|2025-02-02 16:02:50|87.28|85.88|87.26|85.86|87.29|85.89|87.26|85.86|7
1738512180000|2025-02-02 16:03:00|87.27|85.87|87.28|85.88|87.28|85.88|87.24|85.84|6
1738512190000|2025-02-02 16:03:10|87.27|85.87|87.24|85.84|87.27|85.87|87.23|85.83|7
1738512200000|2025-02-02 16:03:20|87.26|85.86|87.19|85.79|87.27|85.87|87.19|85.79|11
1738512210000|2025-02-02 16:03:30|87.18|85.78|87.16|85.76|87.21|85.81|87.16|85.76|8
1738512220000|2025-02-02 16:03:40|87.15|85.75|87.14|85.74|87.16|85.76|87.14|85.74|4
1738512230000|2025-02-02 16:03:50|87.16|85.76|87.15|85.75|87.18|85.78|87.14|85.74|9
1738512240000|2025-02-02 16:04:00|87.14|85.74|87.17|85.77|87.19|85.79|87.14|85.74|11
1738512250000|2025-02-02 16:04:10|87.16|85.76|87.14|85.74|87.16|85.76|87.12|85.72|7
1738512260000|2025-02-02 16:04:20|87.13|85.73|87.16|85.76|87.17|85.77|87.12|85.72|10
1738512270000|2025-02-02 16:04:30|87.18|85.78|87.2|85.8|87.22|85.82|87.18|85.78|6
1738512280000|2025-02-02 16:04:40|87.18|85.78|87.19|85.79|87.21|85.81|87.18|85.78|8
1738512290000|2025-02-02 16:04:50|87.18|85.78|87.13|85.73|87.19|85.79|87.11|85.71|10
1738512300000|2025-02-02 16:05:00|87.15|85.75|87.15|85.75|87.15|85.75|87.12|85.72|5
1738512320000|2025-02-02 16:05:20|87.19|85.79|87.2|85.8|87.22|85.82|87.18|85.78|7
1738512330000|2025-02-02 16:05:30|87.19|85.79|87.09|85.69|87.26|85.86|87.07|85.67|15
1738512340000|2025-02-02 16:05:40|87.08|85.68|86.94|85.54|87.1|85.7|86.94|85.54|9
1738512350000|2025-02-02 16:05:50|86.93|85.53|86.91|85.51|86.94|85.54|86.78|85.38|17
1738512360000|2025-02-02 16:06:00|86.9|85.5|87.04|85.64|87.04|85.64|86.89|85.49|15
1738512370000|2025-02-02 16:06:10|87.05|85.65|87.04|85.64|87.05|85.65|87.03|85.63|7
1738512380000|2025-02-02 16:06:20|87.02|85.62|86.96|85.56|87.04|85.64|86.96|85.56|11
1738512390000|2025-02-02 16:06:30|86.98|85.58|87|85.6|87.02|85.62|86.98|85.58|10
1738512400000|2025-02-02 16:06:40|87.01|85.61|87.06|85.66|87.08|85.68|87.01|85.61|9
1738512410000|2025-02-02 16:06:50|87.05|85.65|87.02|85.62|87.05|85.65|87.02|85.62|8
1738512420000|2025-02-02 16:07:00|87.01|85.61|87.03|85.63|87.03|85.63|86.97|85.57|12
1738512430000|2025-02-02 16:07:10|87.02|85.62|87.06|85.66|87.06|85.66|87.01|85.61|9
1738512440000|2025-02-02 16:07:20|87.07|85.67|87|85.6|87.08|85.68|87|85.6|14
1738512450000|2025-02-02 16:07:30|87.02|85.62|87.04|85.64|87.05|85.65|87.02|85.62|6
1738512460000|2025-02-02 16:07:40|87.05|85.65|87.04|85.64|87.06|85.66|87.04|85.64|6
1738512470000|2025-02-02 16:07:50|87.05|85.65|87.14|85.74|87.14|85.74|87.05|85.65|10
1738512480000|2025-02-02 16:08:00|87.15|85.75|87.22|85.82|87.23|85.83|87.14|85.74|16
1738512490000|2025-02-02 16:08:10|87.21|85.81|87.18|85.78|87.21|85.81|87.17|85.77|19
1738512500000|2025-02-02 16:08:20|87.15|85.75|87.16|85.76|87.16|85.76|87.15|85.75|2
1738512510000|2025-02-02 16:08:30|87.17|85.77|87.24|85.84|87.24|85.84|87.16|85.76|11
1738512520000|2025-02-02 16:08:40|87.23|85.83|87.2|85.8|87.24|85.84|87.2|85.8|7
1738512530000|2025-02-02 16:08:50|87.17|85.77|87.12|85.72|87.17|85.77|87.12|85.72|6
1738512540000|2025-02-02 16:09:00|87.13|85.73|87.07|85.67|87.13|85.73|87.06|85.66|9
1738512550000|2025-02-02 16:09:10|87.06|85.66|87.03|85.63|87.06|85.66|87.03|85.63|3
1738512560000|2025-02-02 16:09:20|87.02|85.62|86.99|85.59|87.02|85.62|86.99|85.59|8
1738512570000|2025-02-02 16:09:30|86.98|85.58|87.02|85.62|87.03|85.63|86.98|85.58|12
1738512580000|2025-02-02 16:09:40|87.03|85.63|87.05|85.65|87.09|85.69|87.03|85.63|12
1738512590000|2025-02-02 16:09:50|87.04|85.64|87.01|85.61|87.04|85.64|87.01|85.61|5
1738512600000|2025-02-02 16:10:00|87|85.6|87.03|85.63|87.03|85.63|87|85.6|7
1738512610000|2025-02-02 16:10:10|87.04|85.64|87.01|85.61|87.04|85.64|86.98|85.58|13
1738512620000|2025-02-02 16:10:20|87|85.6|87|85.6|87.02|85.62|86.98|85.58|8
1738512630000|2025-02-02 16:10:30|87.02|85.62|86.99|85.59|87.02|85.62|86.98|85.58|12
1738512640000|2025-02-02 16:10:40|86.98|85.58|87.08|85.68|87.08|85.68|86.98|85.58|8
1738512650000|2025-02-02 16:10:50|87.07|85.67|87.06|85.66|87.09|85.69|87.04|85.64|11
1738512660000|2025-02-02 16:11:00|87.05|85.65|87.09|85.69|87.11|85.71|87.04|85.64|10
1738512670000|2025-02-02 16:11:10|87.08|85.68|86.94|85.54|87.08|85.68|86.94|85.54|12
1738512680000|2025-02-02 16:11:20|86.93|85.53|86.95|85.55|86.96|85.56|86.92|85.52|7
1738512690000|2025-02-02 16:11:30|86.94|85.54|86.81|85.41|86.94|85.54|86.81|85.41|15
1738512700000|2025-02-02 16:11:40|86.8|85.4|86.79|85.39|86.81|85.41|86.79|85.39|5
1738512710000|2025-02-02 16:11:50|86.82|85.42|86.81|85.41|86.83|85.43|86.8|85.4|8
1738512720000|2025-02-02 16:12:00|86.8|85.4|86.81|85.41|86.83|85.43|86.79|85.39|7
1738512730000|2025-02-02 16:12:10|86.8|85.4|86.79|85.39|86.83|85.43|86.79|85.39|6
1738512740000|2025-02-02 16:12:20|86.81|85.41|86.85|85.45|86.86|85.46|86.79|85.39|10
1738512750000|2025-02-02 16:12:30|86.84|85.44|86.84|85.44|86.85|85.45|86.83|85.43|4
1738512760000|2025-02-02 16:12:40|86.85|85.45|86.96|85.56|86.96|85.56|86.85|85.45|12
1738512770000|2025-02-02 16:12:50|86.95|85.55|86.89|85.49|86.95|85.55|86.86|85.46|8
1738512780000|2025-02-02 16:13:00|86.92|85.52|86.98|85.58|86.98|85.58|86.92|85.52|8
1738512790000|2025-02-02 16:13:10|86.97|85.57|86.91|85.51|86.98|85.58|86.91|85.51|8
1738512800000|2025-02-02 16:13:20|86.9|85.5|86.79|85.39|86.91|85.51|86.79|85.39|12
1738512810000|2025-02-02 16:13:30|86.78|85.38|86.73|85.33|86.78|85.38|86.73|85.33|9
1738512820000|2025-02-02 16:13:40|86.72|85.32|86.71|85.31|86.74|85.34|86.71|85.31|7
1738512830000|2025-02-02 16:13:50|86.69|85.29|86.66|85.26|86.69|85.29|86.66|85.26|8
1738512840000|2025-02-02 16:14:00|86.69|85.29|86.69|85.29|86.73|85.33|86.68|85.28|14
1738512850000|2025-02-02 16:14:10|86.68|85.28|86.68|85.28|86.69|85.29|86.68|85.28|3
1738512870000|2025-02-02 16:14:30|86.7|85.3|86.7|85.3|86.72|85.32|86.7|85.3|6
1738512880000|2025-02-02 16:14:40|86.69|85.29|86.67|85.27|86.69|85.29|86.67|85.27|5
1738512890000|2025-02-02 16:14:50|86.69|85.29|86.7|85.3|86.7|85.3|86.67|85.27|5
1738512900000|2025-02-02 16:15:00|86.71|85.31|86.71|85.31|86.71|85.31|86.68|85.28|10
1738512910000|2025-02-02 16:15:10|86.74|85.34|86.75|85.35|86.78|85.38|86.73|85.33|10
1738512920000|2025-02-02 16:15:20|86.76|85.36|86.92|85.52|86.93|85.53|86.75|85.35|19
1738512930000|2025-02-02 16:15:30|86.91|85.51|86.91|85.51|86.97|85.57|86.91|85.51|8
1738512940000|2025-02-02 16:15:40|86.92|85.52|86.75|85.35|86.92|85.52|86.75|85.35|11
1738512950000|2025-02-02 16:15:50|86.74|85.34|86.67|85.27|86.74|85.34|86.67|85.27|8
1738512960000|2025-02-02 16:16:00|86.66|85.26|86.66|85.26|86.71|85.31|86.64|85.24|17
1738512970000|2025-02-02 16:16:10|86.65|85.25|86.6|85.2|86.66|85.26|86.59|85.19|8
1738512980000|2025-02-02 16:16:20|86.61|85.21|86.58|85.18|86.61|85.21|86.56|85.16|8
1738512990000|2025-02-02 16:16:30|86.57|85.17|86.54|85.14|86.57|85.17|86.49|85.09|11
1738513000000|2025-02-02 16:16:40|86.59|85.19|86.62|85.22|86.63|85.23|86.55|85.15|15
1738513010000|2025-02-02 16:16:50|86.61|85.21|86.64|85.24|86.66|85.26|86.61|85.21|13
1738513020000|2025-02-02 16:17:00|86.63|85.23|86.55|85.15|86.63|85.23|86.53|85.13|12
1738513030000|2025-02-02 16:17:10|86.54|85.14|86.86|85.46|86.86|85.46|86.54|85.14|26
1738513040000|2025-02-02 16:17:20|86.99|85.59|86.97|85.57|87.07|85.67|86.97|85.57|13
1738513050000|2025-02-02 16:17:30|86.96|85.56|86.88|85.48|86.97|85.57|86.87|85.47|14
1738513060000|2025-02-02 16:17:40|86.9|85.5|86.91|85.51|86.92|85.52|86.87|85.47|8
1738513070000|2025-02-02 16:17:50|86.85|85.45|86.78|85.38|86.85|85.45|86.75|85.35|11
1738513080000|2025-02-02 16:18:00|86.73|85.33|86.65|85.25|86.73|85.33|86.65|85.25|12
1738513090000|2025-02-02 16:18:10|86.64|85.24|86.64|85.24|86.72|85.32|86.59|85.19|14
1738513100000|2025-02-02 16:18:20|86.63|85.23|86.54|85.14|86.63|85.23|86.53|85.13|14
1738513110000|2025-02-02 16:18:30|86.56|85.16|86.46|85.06|86.58|85.18|86.45|85.05|11
1738513120000|2025-02-02 16:18:40|86.45|85.05|86.59|85.19|86.6|85.2|86.45|85.05|13
1738513130000|2025-02-02 16:18:50|86.6|85.2|86.57|85.17|86.64|85.24|86.57|85.17|11
1738513140000|2025-02-02 16:19:00|86.56|85.16|86.66|85.26|86.67|85.27|86.56|85.16|13
1738513150000|2025-02-02 16:19:10|86.65|85.25|86.72|85.32|86.72|85.32|86.6|85.2|14
1738513160000|2025-02-02 16:19:20|86.71|85.31|86.75|85.35|86.77|85.37|86.71|85.31|15
1738513170000|2025-02-02 16:19:30|86.76|85.36|86.81|85.41|86.82|85.42|86.76|85.36|15
1738513180000|2025-02-02 16:19:40|86.82|85.42|86.87|85.47|86.87|85.47|86.82|85.42|13
1738513200000|2025-02-02 16:20:00|86.86|85.46|86.85|85.45|86.86|85.46|86.8|85.4|11
1738513210000|2025-02-02 16:20:10|86.86|85.46|86.77|85.37|86.86|85.46|86.75|85.35|14
1738513220000|2025-02-02 16:20:20|86.78|85.38|86.84|85.44|86.85|85.45|86.77|85.37|14
1738513230000|2025-02-02 16:20:30|86.85|85.45|86.74|85.34|86.85|85.45|86.74|85.34|12
1738513240000|2025-02-02 16:20:40|86.75|85.35|86.84|85.44|86.84|85.44|86.75|85.35|12
1738513250000|2025-02-02 16:20:50|86.85|85.45|86.88|85.48|86.89|85.49|86.85|85.45|12
1738513260000|2025-02-02 16:21:00|86.89|85.49|86.89|85.49|86.9|85.5|86.87|85.47|10
1738513270000|2025-02-02 16:21:10|86.9|85.5|86.9|85.5|86.9|85.5|86.85|85.45|13
1738513280000|2025-02-02 16:21:20|86.89|85.49|86.9|85.5|86.9|85.5|86.88|85.48|10
1738513290000|2025-02-02 16:21:30|86.91|85.51|86.86|85.46|86.91|85.51|86.86|85.46|10
1738513300000|2025-02-02 16:21:40|86.85|85.45|86.69|85.29|86.85|85.45|86.68|85.28|15
1738513310000|2025-02-02 16:21:50|86.71|85.31|86.79|85.39|86.79|85.39|86.7|85.3|11
1738513320000|2025-02-02 16:22:00|86.8|85.4|86.89|85.49|86.89|85.49|86.8|85.4|11
1738513330000|2025-02-02 16:22:10|86.88|85.48|86.95|85.55|86.95|85.55|86.88|85.48|7
1738513340000|2025-02-02 16:22:20|86.94|85.54|86.89|85.49|86.94|85.54|86.89|85.49|10
1738513350000|2025-02-02 16:22:30|86.87|85.47|86.77|85.37|86.87|85.47|86.75|85.35|11
1738513360000|2025-02-02 16:22:40|86.76|85.36|86.9|85.5|86.9|85.5|86.76|85.36|12
1738513370000|2025-02-02 16:22:50|86.91|85.51|86.87|85.47|86.91|85.51|86.87|85.47|3
1738513380000|2025-02-02 16:23:00|86.85|85.45|86.86|85.46|86.88|85.48|86.82|85.42|14
1738513390000|2025-02-02 16:23:10|86.87|85.47|86.92|85.52|86.93|85.53|86.87|85.47|10
1738513400000|2025-02-02 16:23:20|86.91|85.51|86.73|85.33|86.92|85.52|86.73|85.33|16
1738513410000|2025-02-02 16:23:30|86.76|85.36|86.69|85.29|86.76|85.36|86.69|85.29|13
1738513420000|2025-02-02 16:23:40|86.68|85.28|86.64|85.24|86.68|85.28|86.64|85.24|12
1738513430000|2025-02-02 16:23:50|86.63|85.23|86.62|85.22|86.66|85.26|86.59|85.19|13
1738513440000|2025-02-02 16:24:00|86.61|85.21|86.66|85.26|86.66|85.26|86.61|85.21|12
1738513450000|2025-02-02 16:24:10|86.65|85.25|86.57|85.17|86.67|85.27|86.55|85.15|12
1738513460000|2025-02-02 16:24:20|86.56|85.16|86.57|85.17|86.59|85.19|86.53|85.13|10
1738513470000|2025-02-02 16:24:30|86.56|85.16|86.56|85.16|86.56|85.16|86.56|85.16|1
1738513490000|2025-02-02 16:24:50|86.54|85.14|86.49|85.09|86.54|85.14|86.48|85.08|8
1738513500000|2025-02-02 16:25:00|86.52|85.12|86.57|85.17|86.58|85.18|86.46|85.06|14
1738513510000|2025-02-02 16:25:10|86.58|85.18|86.53|85.13|86.59|85.19|86.53|85.13|12
1738513520000|2025-02-02 16:25:20|86.57|85.17|86.55|85.15|86.58|85.18|86.54|85.14|11
1738513530000|2025-02-02 16:25:30|86.57|85.17|86.63|85.23|86.64|85.24|86.57|85.17|12
1738513540000|2025-02-02 16:25:40|86.62|85.22|86.54|85.14|86.64|85.24|86.54|85.14|9
1738513550000|2025-02-02 16:25:50|86.57|85.17|86.56|85.16|86.6|85.2|86.55|85.15|9
1738513560000|2025-02-02 16:26:00|86.54|85.14|86.61|85.21|86.61|85.21|86.54|85.14|12
1738513570000|2025-02-02 16:26:10|86.62|85.22|86.65|85.25|86.65|85.25|86.62|85.22|8
1738513580000|2025-02-02 16:26:20|86.67|85.27|86.74|85.34|86.74|85.34|86.64|85.24|11
1738513590000|2025-02-02 16:26:30|86.76|85.36|86.76|85.36|86.76|85.36|86.73|85.33|8
1738513600000|2025-02-02 16:26:40|86.75|85.35|86.65|85.25|86.75|85.35|86.65|85.25|8
1738513610000|2025-02-02 16:26:50|86.63|85.23|86.56|85.16|86.63|85.23|86.56|85.16|9
1738513620000|2025-02-02 16:27:00|86.54|85.14|86.56|85.16|86.61|85.21|86.54|85.14|10
1738513630000|2025-02-02 16:27:10|86.54|85.14|86.43|85.03|86.54|85.14|86.43|85.03|14
1738513640000|2025-02-02 16:27:20|86.42|85.02|86.38|84.98|86.42|85.02|86.37|84.97|11
1738513650000|2025-02-02 16:27:30|86.37|84.97|86.35|84.95|86.39|84.99|86.32|84.92|13
1738513660000|2025-02-02 16:27:40|86.34|84.94|86.25|84.85|86.34|84.94|86.25|84.85|11
1738513680000|2025-02-02 16:28:00|86.26|84.86|86.13|84.73|86.26|84.86|86.13|84.73|12
1738513690000|2025-02-02 16:28:10|86.12|84.72|86.19|84.79|86.19|84.79|86.08|84.68|18
1738513700000|2025-02-02 16:28:20|86.21|84.81|86.2|84.8|86.22|84.82|86.17|84.77|13
1738513710000|2025-02-02 16:28:30|86.19|84.79|86.09|84.69|86.21|84.81|86.09|84.69|13
1738513720000|2025-02-02 16:28:40|86.1|84.7|86.07|84.67|86.1|84.7|86.05|84.65|9
1738513730000|2025-02-02 16:28:50|86.06|84.66|86.09|84.69|86.09|84.69|86.06|84.66|5
1738513740000|2025-02-02 16:29:00|86.08|84.68|86.07|84.67|86.08|84.68|86.07|84.67|8
1738513750000|2025-02-02 16:29:10|86.06|84.66|86.09|84.69|86.09|84.69|86.06|84.66|8
1738513760000|2025-02-02 16:29:20|86.1|84.7|86.1|84.7|86.17|84.77|86.1|84.7|15
1738513770000|2025-02-02 16:29:30|86.09|84.69|86.06|84.66|86.09|84.69|86.06|84.66|6
1738513780000|2025-02-02 16:29:40|86.08|84.68|86.06|84.66|86.08|84.68|86.05|84.65|10
1738513790000|2025-02-02 16:29:50|86.05|84.65|85.99|84.59|86.06|84.66|85.99|84.59|13
1738513800000|2025-02-02 16:30:00|86.02|84.62|86.09|84.69|86.1|84.7|85.98|84.58|14
1738513810000|2025-02-02 16:30:10|86.08|84.68|86.08|84.68|86.14|84.74|86.08|84.68|10
1738513820000|2025-02-02 16:30:20|86.05|84.65|85.99|84.59|86.05|84.65|85.98|84.58|9
1738513830000|2025-02-02 16:30:30|85.98|84.58|85.94|84.54|85.98|84.58|85.93|84.53|5
1738513840000|2025-02-02 16:30:40|85.95|84.55|86.01|84.61|86.09|84.69|85.95|84.55|16
1738513850000|2025-02-02 16:30:50|86|84.6|85.99|84.59|86.01|84.61|85.95|84.55|12
1738513860000|2025-02-02 16:31:00|86.01|84.61|85.99|84.59|86.01|84.61|85.98|84.58|4
1738513880000|2025-02-02 16:31:20|85.98|84.58|85.92|84.52|85.98|84.58|85.92|84.52|7
1738513890000|2025-02-02 16:31:30|85.94|84.54|85.88|84.48|85.94|84.54|85.86|84.46|14
1738513900000|2025-02-02 16:31:40|85.87|84.47|85.84|84.44|85.88|84.48|85.84|84.44|15
1738513910000|2025-02-02 16:31:50|85.83|84.43|85.82|84.42|85.83|84.43|85.8|84.4|11
1738513920000|2025-02-02 16:32:00|85.81|84.41|85.59|84.19|85.81|84.41|85.56|84.16|16
1738513930000|2025-02-02 16:32:10|85.62|84.22|85.78|84.38|85.79|84.39|85.62|84.22|17
1738513940000|2025-02-02 16:32:20|85.77|84.37|85.74|84.34|85.79|84.39|85.73|84.33|20
1738513950000|2025-02-02 16:32:30|85.73|84.33|85.65|84.25|85.77|84.37|85.65|84.25|19
1738513960000|2025-02-02 16:32:40|85.64|84.24|85.63|84.23|85.69|84.29|85.6|84.2|16
1738513970000|2025-02-02 16:32:50|85.62|84.22|85.57|84.17|85.62|84.22|85.57|84.17|18
1738513980000|2025-02-02 16:33:00|85.58|84.18|85.56|84.16|85.59|84.19|85.54|84.14|11
1738513990000|2025-02-02 16:33:10|85.52|84.12|85.49|84.09|85.53|84.13|85.49|84.09|10
1738514000000|2025-02-02 16:33:20|85.5|84.1|85.46|84.06|85.51|84.11|85.46|84.06|12
1738514010000|2025-02-02 16:33:30|85.47|84.07|85.45|84.05|85.5|84.1|85.41|84.01|17
1738514020000|2025-02-02 16:33:40|85.46|84.06|85.72|84.32|85.73|84.33|85.46|84.06|20
1738514030000|2025-02-02 16:33:50|85.73|84.33|85.79|84.39|85.86|84.46|85.73|84.33|17
1738514040000|2025-02-02 16:34:00|85.78|84.38|85.68|84.28|85.8|84.4|85.68|84.28|16
1738514050000|2025-02-02 16:34:10|85.64|84.24|85.63|84.23|85.71|84.31|85.63|84.23|13
1738514060000|2025-02-02 16:34:20|85.67|84.27|85.71|84.31|85.71|84.31|85.67|84.27|5
1738514080000|2025-02-02 16:34:40|85.66|84.26|85.59|84.19|85.66|84.26|85.59|84.19|11
1738514090000|2025-02-02 16:34:50|85.58|84.18|85.56|84.16|85.58|84.18|85.54|84.14|13
1738514100000|2025-02-02 16:35:00|85.55|84.15|85.51|84.11|85.59|84.19|85.43|84.03|22
1738514110000|2025-02-02 16:35:10|85.5|84.1|85.46|84.06|85.53|84.13|85.45|84.05|17
1738514120000|2025-02-02 16:35:20|85.45|84.05|85.39|83.99|85.48|84.08|85.39|83.99|18
1738514130000|2025-02-02 16:35:30|85.35|83.95|85.33|83.93|85.38|83.98|85.33|83.93|9
1738514140000|2025-02-02 16:35:40|85.34|83.94|85.31|83.91|85.36|83.96|85.31|83.91|12
1738514150000|2025-02-02 16:35:50|85.32|83.92|85.34|83.94|85.37|83.97|85.32|83.92|10
1738514160000|2025-02-02 16:36:00|85.33|83.93|85.31|83.91|85.37|83.97|85.29|83.89|17
1738514170000|2025-02-02 16:36:10|85.29|83.89|85.29|83.89|85.32|83.92|85.28|83.88|16
1738514180000|2025-02-02 16:36:20|85.3|83.9|85.21|83.81|85.31|83.91|85.21|83.81|21
1738514190000|2025-02-02 16:36:30|85.22|83.82|85.28|83.88|85.31|83.91|85.15|83.75|22
1738514200000|2025-02-02 16:36:40|85.31|83.91|85.3|83.9|85.33|83.93|85.23|83.83|25
1738514210000|2025-02-02 16:36:50|85.32|83.92|85.24|83.84|85.32|83.92|85.21|83.81|18
1738514220000|2025-02-02 16:37:00|85.23|83.83|85.29|83.89|85.3|83.9|85.18|83.78|24
1738514230000|2025-02-02 16:37:10|85.3|83.9|85.28|83.88|85.34|83.94|85.22|83.82|22
1738514240000|2025-02-02 16:37:20|85.29|83.89|85.18|83.78|85.31|83.91|85.18|83.78|30
1738514250000|2025-02-02 16:37:30|85.17|83.77|85.21|83.81|85.24|83.84|85.17|83.77|17
1738514270000|2025-02-02 16:37:50|85.14|83.74|85.28|83.88|85.28|83.88|85.13|83.73|13
1738514280000|2025-02-02 16:38:00|85.27|83.87|85.57|84.17|85.58|84.18|85.27|83.87|26
1738514290000|2025-02-02 16:38:10|85.55|84.15|85.59|84.19|85.59|84.19|85.46|84.06|25
1738514300000|2025-02-02 16:38:20|85.6|84.2|85.5|84.1|85.6|84.2|85.46|84.06|22
1738514310000|2025-02-02 16:38:30|85.47|84.07|85.53|84.13|85.53|84.13|85.41|84.01|21
1738514320000|2025-02-02 16:38:40|85.54|84.14|85.52|84.12|85.58|84.18|85.46|84.06|28
1738514330000|2025-02-02 16:38:50|85.53|84.13|85.58|84.18|85.64|84.24|85.53|84.13|28
1738514340000|2025-02-02 16:39:00|85.59|84.19|85.56|84.16|85.63|84.23|85.52|84.12|25
1738514350000|2025-02-02 16:39:10|85.57|84.17|85.4|84|85.57|84.17|85.4|84|28
1738514360000|2025-02-02 16:39:20|85.39|83.99|85.31|83.91|85.4|84|85.3|83.9|23
1738514370000|2025-02-02 16:39:30|85.28|83.88|85.26|83.86|85.32|83.92|85.24|83.84|20
1738514380000|2025-02-02 16:39:40|85.28|83.88|85.24|83.84|85.33|83.93|85.23|83.83|24
1738514390000|2025-02-02 16:39:50|85.25|83.85|85.24|83.84|85.3|83.9|85.23|83.83|23
1738514400000|2025-02-02 16:40:00|85.25|83.85|85.28|83.88|85.36|83.96|85.25|83.85|31
1738514410000|2025-02-02 16:40:10|85.29|83.89|85.4|84|85.4|84|85.26|83.86|24
1738514420000|2025-02-02 16:40:20|85.39|83.99|85.2|83.8|85.4|84|85.2|83.8|22
1738514430000|2025-02-02 16:40:30|85.21|83.81|85.21|83.81|85.27|83.87|85.19|83.79|21
1738514440000|2025-02-02 16:40:40|85.22|83.82|85.12|83.72|85.22|83.82|85.12|83.72|23
1738514460000|2025-02-02 16:41:00|85.11|83.71|85.12|83.72|85.12|83.72|85.11|83.71|6
1738514470000|2025-02-02 16:41:10|85.11|83.71|85.15|83.75|85.18|83.78|85.11|83.71|20
1738514480000|2025-02-02 16:41:20|85.16|83.76|85.13|83.73|85.16|83.76|85.11|83.71|24
1738514490000|2025-02-02 16:41:30|85.12|83.72|85.23|83.83|85.23|83.83|85.12|83.72|25
1738514500000|2025-02-02 16:41:40|85.22|83.82|85.15|83.75|85.24|83.84|85.13|83.73|21
1738514510000|2025-02-02 16:41:50|85.16|83.76|85.34|83.94|85.34|83.94|85.16|83.76|23
1738514520000|2025-02-02 16:42:00|85.35|83.95|85.49|84.09|85.5|84.1|85.35|83.95|21
1738514530000|2025-02-02 16:42:10|85.5|84.1|85.48|84.08|85.51|84.11|85.41|84.01|21
1738514540000|2025-02-02 16:42:20|85.49|84.09|85.48|84.08|85.55|84.15|85.45|84.05|22
1738514550000|2025-02-02 16:42:30|85.45|84.05|85.57|84.17|85.6|84.2|85.45|84.05|26
1738514560000|2025-02-02 16:42:40|85.55|84.15|85.43|84.03|85.56|84.16|85.43|84.03|20
1738514570000|2025-02-02 16:42:50|85.41|84.01|85.57|84.17|85.58|84.18|85.41|84.01|21
1738514580000|2025-02-02 16:43:00|85.52|84.12|85.53|84.13|85.54|84.14|85.44|84.04|21
1738514590000|2025-02-02 16:43:10|85.55|84.15|85.42|84.02|85.56|84.16|85.36|83.96|24
1738514600000|2025-02-02 16:43:20|85.41|84.01|85.47|84.07|85.5|84.1|85.38|83.98|28
1738514610000|2025-02-02 16:43:30|85.49|84.09|85.42|84.02|85.53|84.13|85.38|83.98|21
1738514620000|2025-02-02 16:43:40|85.41|84.01|85.32|83.92|85.43|84.03|85.31|83.91|24
1738514630000|2025-02-02 16:43:50|85.34|83.94|85.28|83.88|85.4|84|85.28|83.88|24
1738514640000|2025-02-02 16:44:00|85.29|83.89|85.25|83.85|85.35|83.95|85.25|83.85|15
1738514660000|2025-02-02 16:44:20|85.14|83.74|85.25|83.85|85.25|83.85|85.14|83.74|17
1738514670000|2025-02-02 16:44:30|85.22|83.82|85.28|83.88|85.31|83.91|85.16|83.76|23
1738514680000|2025-02-02 16:44:40|85.3|83.9|85.37|83.97|85.41|84.01|85.3|83.9|27
1738514690000|2025-02-02 16:44:50|85.36|83.96|85.26|83.86|85.36|83.96|85.22|83.82|20
1738514700000|2025-02-02 16:45:00|85.27|83.87|85.29|83.89|85.33|83.93|85.22|83.82|27
1738514710000|2025-02-02 16:45:10|85.31|83.91|85.32|83.92|85.36|83.96|85.28|83.88|17
1738514720000|2025-02-02 16:45:20|85.34|83.94|85.32|83.92|85.37|83.97|85.32|83.92|15
1738514730000|2025-02-02 16:45:30|85.33|83.93|85.23|83.83|85.34|83.94|85.16|83.76|18
1738514740000|2025-02-02 16:45:40|85.21|83.81|85.14|83.74|85.25|83.85|85.14|83.74|26
1738514750000|2025-02-02 16:45:50|85.16|83.76|85.12|83.72|85.16|83.76|85.12|83.72|9
1738514760000|2025-02-02 16:46:00|85.11|83.71|85.12|83.72|85.13|83.73|85.11|83.71|12
1738514770000|2025-02-02 16:46:10|85.13|83.73|85.11|83.71|85.15|83.75|85.11|83.71|6
1738514780000|2025-02-02 16:46:20|85.09|83.69|85.09|83.69|85.1|83.7|85.09|83.69|3
1738514790000|2025-02-02 16:46:30|85.08|83.68|84.9|83.5|85.08|83.68|84.89|83.49|8
1738514800000|2025-02-02 16:46:40|84.89|83.49|84.98|83.58|85|83.6|84.89|83.49|21
1738514810000|2025-02-02 16:46:50|84.97|83.57|84.92|83.52|84.99|83.59|84.92|83.52|20
1738514820000|2025-02-02 16:47:00|84.9|83.5|84.98|83.58|84.98|83.58|84.86|83.46|20
1738514830000|2025-02-02 16:47:10|84.99|83.59|84.97|83.57|85|83.6|84.96|83.56|13
1738514840000|2025-02-02 16:47:20|84.98|83.58|84.98|83.58|84.98|83.58|84.96|83.56|3
1738514850000|2025-02-02 16:47:30|84.97|83.57|84.96|83.56|84.98|83.58|84.96|83.56|6
1738514860000|2025-02-02 16:47:40|84.95|83.55|84.96|83.56|84.98|83.58|84.91|83.51|16
1738514870000|2025-02-02 16:47:50|84.98|83.58|84.98|83.58|84.98|83.58|84.92|83.52|13
1738514880000|2025-02-02 16:48:00|85|83.6|84.99|83.59|85.04|83.64|84.94|83.54|20
1738514890000|2025-02-02 16:48:10|84.97|83.57|84.88|83.48|84.98|83.58|84.88|83.48|11
1738514900000|2025-02-02 16:48:20|84.87|83.47|84.79|83.39|84.87|83.47|84.79|83.39|14
1738514910000|2025-02-02 16:48:30|84.78|83.38|84.68|83.28|84.79|83.39|84.66|83.26|13
1738514920000|2025-02-02 16:48:40|84.69|83.29|84.65|83.25|84.74|83.34|84.65|83.25|11
1738514930000|2025-02-02 16:48:50|84.64|83.24|84.6|83.2|84.66|83.26|84.59|83.19|11
1738514940000|2025-02-02 16:49:00|84.59|83.19|84.49|83.09|84.6|83.2|84.49|83.09|20
1738514950000|2025-02-02 16:49:10|84.48|83.08|84.56|83.16|84.62|83.22|84.48|83.08|17
1738514960000|2025-02-02 16:49:20|84.58|83.18|84.57|83.17|84.63|83.23|84.55|83.15|17
1738514970000|2025-02-02 16:49:30|84.56|83.16|84.58|83.18|84.63|83.23|84.56|83.16|10
1738514980000|2025-02-02 16:49:40|84.57|83.17|84.53|83.13|84.57|83.17|84.51|83.11|10
1738514990000|2025-02-02 16:49:50|84.52|83.12|84.54|83.14|84.58|83.18|84.51|83.11|12
1738515000000|2025-02-02 16:50:00|84.55|83.15|84.63|83.23|84.63|83.23|84.49|83.09|19
1738515010000|2025-02-02 16:50:10|84.62|83.22|84.49|83.09|84.62|83.22|84.49|83.09|13
1738515020000|2025-02-02 16:50:20|84.48|83.08|84.37|82.97|84.48|83.08|84.36|82.96|8
1738515030000|2025-02-02 16:50:30|84.36|82.96|84.36|82.96|84.41|83.01|84.34|82.94|12
1738515050000|2025-02-02 16:50:50|84.37|82.97|84.36|82.96|84.37|82.97|84.34|82.94|12
1738515060000|2025-02-02 16:51:00|84.38|82.98|84.69|83.29|84.69|83.29|84.38|82.98|22
1738515070000|2025-02-02 16:51:10|84.7|83.3|84.8|83.4|84.82|83.42|84.7|83.3|16
1738515080000|2025-02-02 16:51:20|84.77|83.37|84.72|83.32|84.77|83.37|84.63|83.23|18
1738515090000|2025-02-02 16:51:30|84.73|83.33|84.57|83.17|84.73|83.33|84.56|83.16|14
1738515100000|2025-02-02 16:51:40|84.59|83.19|84.65|83.25|84.7|83.3|84.59|83.19|18
1738515110000|2025-02-02 16:51:50|84.62|83.22|84.63|83.23|84.65|83.25|84.52|83.12|21
1738515120000|2025-02-02 16:52:00|84.64|83.24|84.64|83.24|84.64|83.24|84.51|83.11|23
1738515130000|2025-02-02 16:52:10|84.65|83.25|84.61|83.21|84.7|83.3|84.61|83.21|20
1738515140000|2025-02-02 16:52:20|84.62|83.22|84.55|83.15|84.69|83.29|84.55|83.15|20
1738515150000|2025-02-02 16:52:30|84.54|83.14|84.64|83.24|84.69|83.29|84.53|83.13|14
1738515160000|2025-02-02 16:52:40|84.66|83.26|84.52|83.12|84.66|83.26|84.51|83.11|18
1738515170000|2025-02-02 16:52:50|84.53|83.13|84.47|83.07|84.53|83.13|84.44|83.04|13
1738515180000|2025-02-02 16:53:00|84.46|83.06|84.56|83.16|84.6|83.2|84.41|83.01|21
1738515190000|2025-02-02 16:53:10|84.57|83.17|84.62|83.22|84.65|83.25|84.55|83.15|17
1738515200000|2025-02-02 16:53:20|84.63|83.23|84.5|83.1|84.63|83.23|84.43|83.03|20
1738515210000|2025-02-02 16:53:30|84.47|83.07|84.65|83.25|84.66|83.26|84.47|83.07|20
1738515220000|2025-02-02 16:53:40|84.62|83.22|84.44|83.04|84.62|83.22|84.44|83.04|14
1738515230000|2025-02-02 16:53:50|84.48|83.08|84.43|83.03|84.48|83.08|84.43|83.03|7
1738515250000|2025-02-02 16:54:10|84.39|82.99|84.64|83.24|84.64|83.24|84.38|82.98|16
1738515260000|2025-02-02 16:54:20|84.62|83.22|84.61|83.21|84.64|83.24|84.59|83.19|19
1738515270000|2025-02-02 16:54:30|84.6|83.2|84.53|83.13|84.63|83.23|84.51|83.11|20
1738515280000|2025-02-02 16:54:40|84.52|83.12|84.43|83.03|84.53|83.13|84.41|83.01|19
1738515290000|2025-02-02 16:54:50|84.42|83.02|84.39|82.99|84.42|83.02|84.37|82.97|12
1738515300000|2025-02-02 16:55:00|84.41|83.01|84.37|82.97|84.42|83.02|84.33|82.93|18
1738515310000|2025-02-02 16:55:10|84.36|82.96|84.36|82.96|84.38|82.98|84.34|82.94|9
1738515320000|2025-02-02 16:55:20|84.35|82.95|84.26|82.86|84.35|82.95|84.26|82.86|14
1738515330000|2025-02-02 16:55:30|84.24|82.84|84.17|82.77|84.24|82.84|84.17|82.77|12
1738515340000|2025-02-02 16:55:40|84.13|82.73|84.12|82.72|84.13|82.73|84.1|82.7|9
1738515350000|2025-02-02 16:55:50|84.09|82.69|84.12|82.72|84.12|82.72|84.07|82.67|13
1738515360000|2025-02-02 16:56:00|84.1|82.7|84.09|82.69|84.12|82.72|84.09|82.69|14
1738515370000|2025-02-02 16:56:10|84.08|82.68|84.04|82.64|84.1|82.7|84.04|82.64|11
1738515380000|2025-02-02 16:56:20|84.07|82.67|84.06|82.66|84.08|82.68|84.04|82.64|13
1738515390000|2025-02-02 16:56:30|84.05|82.65|83.9|82.5|84.05|82.65|83.9|82.5|21
1738515400000|2025-02-02 16:56:40|83.88|82.48|83.89|82.49|83.93|82.53|83.8|82.4|19
1738515410000|2025-02-02 16:56:50|83.88|82.48|83.76|82.36|83.88|82.48|83.76|82.36|11
1738515420000|2025-02-02 16:57:00|83.75|82.35|83.69|82.29|83.75|82.35|83.69|82.29|10
1738515430000|2025-02-02 16:57:10|83.68|82.28|83.67|82.27|83.68|82.28|83.64|82.24|3
1738515450000|2025-02-02 16:57:30|83.77|82.37|83.79|82.39|83.8|82.4|83.76|82.36|10
1738515460000|2025-02-02 16:57:40|83.78|82.38|83.95|82.55|84.03|82.63|83.77|82.37|25
1738515470000|2025-02-02 16:57:50|83.96|82.56|83.89|82.49|84.01|82.61|83.89|82.49|15
1738515480000|2025-02-02 16:58:00|83.88|82.48|83.87|82.47|83.94|82.54|83.86|82.46|23
1738515490000|2025-02-02 16:58:10|83.86|82.46|83.85|82.45|83.9|82.5|83.81|82.41|18
1738515500000|2025-02-02 16:58:20|83.84|82.44|83.78|82.38|83.84|82.44|83.73|82.33|19
1738515510000|2025-02-02 16:58:30|83.75|82.35|83.78|82.38|83.8|82.4|83.73|82.33|19
1738515520000|2025-02-02 16:58:40|83.77|82.37|83.72|82.32|83.79|82.39|83.7|82.3|13
1738515530000|2025-02-02 16:58:50|83.73|82.33|83.76|82.36|83.76|82.36|83.71|82.31|16
1738515540000|2025-02-02 16:59:00|83.78|82.38|83.87|82.47|83.91|82.51|83.75|82.35|23
1738515550000|2025-02-02 16:59:10|83.86|82.46|83.86|82.46|83.94|82.54|83.8|82.4|21
1738515560000|2025-02-02 16:59:20|83.87|82.47|83.95|82.55|83.98|82.58|83.77|82.37|18
1738515570000|2025-02-02 16:59:30|83.98|82.58|84.01|82.61|84.01|82.61|83.88|82.48|23
1738515580000|2025-02-02 16:59:40|84.02|82.62|84.1|82.7|84.1|82.7|84.02|82.62|16
1738515590000|2025-02-02 16:59:50|84.12|82.72|84.15|82.75|84.19|82.79|84.11|82.71|17
1738515600000|2025-02-02 17:00:00|84.17|82.77|84.12|82.72|84.17|82.77|84.09|82.69|21
1738515610000|2025-02-02 17:00:10|84.13|82.73|84.14|82.74|84.16|82.76|84.04|82.64|20
1738515620000|2025-02-02 17:00:20|84.13|82.73|84.14|82.74|84.15|82.75|84.01|82.61|23
1738515630000|2025-02-02 17:00:30|84.15|82.75|84.15|82.75|84.15|82.75|84.15|82.75|1
1738515640000|2025-02-02 17:00:40|84.26|82.86|84.27|82.87|84.27|82.87|84.24|82.84|8
1738515650000|2025-02-02 17:00:50|84.26|82.86|84.41|83.01|84.41|83.01|84.26|82.86|20
1738515660000|2025-02-02 17:01:00|84.4|83|84.44|83.04|84.47|83.07|84.38|82.98|26
1738515670000|2025-02-02 17:01:10|84.43|83.03|84.23|82.83|84.43|83.03|84.22|82.82|17
1738515680000|2025-02-02 17:01:20|84.26|82.86|84.41|83.01|84.41|83.01|84.26|82.86|19
1738515690000|2025-02-02 17:01:30|84.44|83.04|84.35|82.95|84.49|83.09|84.33|82.93|21
1738515700000|2025-02-02 17:01:40|84.39|82.99|84.22|82.82|84.39|82.99|84.19|82.79|16
1738515710000|2025-02-02 17:01:50|84.23|82.83|84.49|83.09|84.5|83.1|84.23|82.83|24
1738515720000|2025-02-02 17:02:00|84.5|83.1|84.4|83|84.51|83.11|84.4|83|21
1738515730000|2025-02-02 17:02:10|84.41|83.01|84.19|82.79|84.41|83.01|84.19|82.79|18
1738515740000|2025-02-02 17:02:20|84.22|82.82|84.38|82.98|84.38|82.98|84.17|82.77|20
1738515750000|2025-02-02 17:02:30|84.39|82.99|84.49|83.09|84.5|83.1|84.39|82.99|12
1738515760000|2025-02-02 17:02:40|84.48|83.08|84.22|82.82|84.49|83.09|84.22|82.82|22
1738515770000|2025-02-02 17:02:50|84.21|82.81|84.33|82.93|84.33|82.93|84.2|82.8|16
1738515780000|2025-02-02 17:03:00|84.32|82.92|84.32|82.92|84.36|82.96|84.31|82.91|16
1738515790000|2025-02-02 17:03:10|84.31|82.91|84.17|82.77|84.31|82.91|84.16|82.76|15
1738515800000|2025-02-02 17:03:20|84.18|82.78|83.97|82.57|84.22|82.82|83.97|82.57|21
1738515810000|2025-02-02 17:03:30|84|82.6|83.87|82.47|84.02|82.62|83.87|82.47|15
1738515820000|2025-02-02 17:03:40|83.86|82.46|83.83|82.43|83.89|82.49|83.83|82.43|7
1738515840000|2025-02-02 17:04:00|83.66|82.26|83.7|82.3|83.72|82.32|83.66|82.26|12
1738515850000|2025-02-02 17:04:10|83.71|82.31|83.82|82.42|83.84|82.44|83.71|82.31|20
1738515860000|2025-02-02 17:04:20|83.85|82.45|83.99|82.59|83.99|82.59|83.8|82.4|25
1738515870000|2025-02-02 17:04:30|84|82.6|84.11|82.71|84.13|82.73|84|82.6|16
1738515880000|2025-02-02 17:04:40|84.1|82.7|83.99|82.59|84.12|82.72|83.99|82.59|17
1738515890000|2025-02-02 17:04:50|83.97|82.57|83.82|82.42|83.97|82.57|83.82|82.42|18
1738515900000|2025-02-02 17:05:00|83.81|82.41|83.73|82.33|83.82|82.42|83.71|82.31|13
1738515910000|2025-02-02 17:05:10|83.71|82.31|83.63|82.23|83.71|82.31|83.62|82.22|9
1738515920000|2025-02-02 17:05:20|83.62|82.22|83.64|82.24|83.68|82.28|83.62|82.22|11
1738515930000|2025-02-02 17:05:30|83.65|82.25|83.65|82.25|83.68|82.28|83.62|82.22|21
1738515940000|2025-02-02 17:05:40|83.64|82.24|83.61|82.21|83.64|82.24|83.6|82.2|14
1738515950000|2025-02-02 17:05:50|83.57|82.17|83.45|82.05|83.57|82.17|83.42|82.02|20
1738515960000|2025-02-02 17:06:00|83.44|82.04|83.59|82.19|83.59|82.19|83.41|82.01|23
1738515970000|2025-02-02 17:06:10|83.61|82.21|83.78|82.38|83.81|82.41|83.61|82.21|19
1738515980000|2025-02-02 17:06:20|83.77|82.37|83.62|82.22|83.78|82.38|83.61|82.21|21
1738515990000|2025-02-02 17:06:30|83.61|82.21|83.53|82.13|83.63|82.23|83.51|82.11|17
1738516000000|2025-02-02 17:06:40|83.51|82.11|83.46|82.06|83.52|82.12|83.46|82.06|16
1738516010000|2025-02-02 17:06:50|83.45|82.05|83.52|82.12|83.55|82.15|83.44|82.04|18
1738516020000|2025-02-02 17:07:00|83.51|82.11|83.54|82.14|83.54|82.14|83.5|82.1|5
1738516030000|2025-02-02 17:07:10|83.48|82.08|83.51|82.11|83.53|82.13|83.48|82.08|8
1738516040000|2025-02-02 17:07:20|83.5|82.1|83.55|82.15|83.56|82.16|83.47|82.07|18
1738516050000|2025-02-02 17:07:30|83.56|82.16|83.64|82.24|83.64|82.24|83.56|82.16|15
1738516060000|2025-02-02 17:07:40|83.67|82.27|83.84|82.44|83.86|82.46|83.66|82.26|19
1738516070000|2025-02-02 17:07:50|83.83|82.43|83.82|82.42|83.83|82.43|83.76|82.36|17
1738516080000|2025-02-02 17:08:00|83.83|82.43|83.95|82.55|83.95|82.55|83.83|82.43|19
1738516090000|2025-02-02 17:08:10|83.93|82.53|84.05|82.65|84.05|82.65|83.93|82.53|16
1738516100000|2025-02-02 17:08:20|84.06|82.66|84.09|82.69|84.09|82.69|84.01|82.61|15
1738516110000|2025-02-02 17:08:30|84.08|82.68|84|82.6|84.08|82.68|83.95|82.55|21
1738516120000|2025-02-02 17:08:40|84.01|82.61|84.05|82.65|84.07|82.67|84.01|82.61|11
1738516130000|2025-02-02 17:08:50|84.04|82.64|84.11|82.71|84.11|82.71|84.04|82.64|16
1738516140000|2025-02-02 17:09:00|84.09|82.69|84.08|82.68|84.12|82.72|84.06|82.66|17
1738516150000|2025-02-02 17:09:10|84.07|82.67|84.1|82.7|84.1|82.7|83.97|82.57|17
1738516160000|2025-02-02 17:09:20|84.09|82.69|84.01|82.61|84.11|82.71|84.01|82.61|12
1738516170000|2025-02-02 17:09:30|84|82.6|84.12|82.72|84.12|82.72|83.98|82.58|17
1738516180000|2025-02-02 17:09:40|84.13|82.73|84.2|82.8|84.2|82.8|84.13|82.73|10
1738516190000|2025-02-02 17:09:50|84.18|82.78|84.2|82.8|84.22|82.82|84.14|82.74|13
1738516200000|2025-02-02 17:10:00|84.19|82.79|84.21|82.81|84.25|82.85|84.17|82.77|17
1738516210000|2025-02-02 17:10:10|84.23|82.83|84.23|82.83|84.24|82.84|84.19|82.79|9
1738516230000|2025-02-02 17:10:30|84.3|82.9|84.43|83.03|84.43|83.03|84.3|82.9|9
1738516240000|2025-02-02 17:10:40|84.44|83.04|84.48|83.08|84.49|83.09|84.42|83.02|13
1738516250000|2025-02-02 17:10:50|84.49|83.09|84.34|82.94|84.49|83.09|84.34|82.94|17
1738516260000|2025-02-02 17:11:00|84.32|82.92|84.47|83.07|84.47|83.07|84.3|82.9|13
1738516270000|2025-02-02 17:11:10|84.48|83.08|84.48|83.08|84.48|83.08|84.45|83.05|12
1738516280000|2025-02-02 17:11:20|84.47|83.07|84.39|82.99|84.47|83.07|84.39|82.99|9
1738516290000|2025-02-02 17:11:30|84.38|82.98|84.45|83.05|84.46|83.06|84.36|82.96|16
1738516300000|2025-02-02 17:11:40|84.46|83.06|84.45|83.05|84.49|83.09|84.44|83.04|18
1738516310000|2025-02-02 17:11:50|84.44|83.04|84.36|82.96|84.47|83.07|84.36|82.96|12
1738516320000|2025-02-02 17:12:00|84.37|82.97|84.16|82.76|84.37|82.97|84.16|82.76|14
1738516330000|2025-02-02 17:12:10|84.15|82.75|84.23|82.83|84.23|82.83|84.15|82.75|13
1738516340000|2025-02-02 17:12:20|84.24|82.84|84.21|82.81|84.26|82.86|84.21|82.81|12
1738516350000|2025-02-02 17:12:30|84.22|82.82|84.17|82.77|84.25|82.85|84.17|82.77|10
1738516360000|2025-02-02 17:12:40|84.16|82.76|84.17|82.77|84.18|82.78|84.1|82.7|16
1738516370000|2025-02-02 17:12:50|84.16|82.76|84.16|82.76|84.18|82.78|84.16|82.76|9
1738516380000|2025-02-02 17:13:00|84.15|82.75|84.14|82.74|84.17|82.77|84.14|82.74|7
1738516390000|2025-02-02 17:13:10|84.11|82.71|84.15|82.75|84.15|82.75|84.07|82.67|16
1738516400000|2025-02-02 17:13:20|84.14|82.74|84.06|82.66|84.14|82.74|84.01|82.61|14
1738516410000|2025-02-02 17:13:30|84.05|82.65|84.1|82.7|84.1|82.7|84.05|82.65|8
1738516430000|2025-02-02 17:13:50|84.15|82.75|84.15|82.75|84.19|82.79|84.15|82.75|8
1738516440000|2025-02-02 17:14:00|84.14|82.74|84.03|82.63|84.14|82.74|84|82.6|19
1738516450000|2025-02-02 17:14:10|84.02|82.62|83.86|82.46|84.02|82.62|83.86|82.46|15
1738516460000|2025-02-02 17:14:20|83.85|82.45|83.92|82.52|83.94|82.54|83.84|82.44|14
1738516470000|2025-02-02 17:14:30|83.91|82.51|83.81|82.41|83.92|82.52|83.8|82.4|14
1738516480000|2025-02-02 17:14:40|83.8|82.4|83.8|82.4|83.87|82.47|83.8|82.4|15
1738516490000|2025-02-02 17:14:50|83.79|82.39|83.82|82.42|83.83|82.43|83.78|82.38|12
1738516500000|2025-02-02 17:15:00|83.86|82.46|83.78|82.38|83.86|82.46|83.76|82.36|18
1738516510000|2025-02-02 17:15:10|83.77|82.37|83.73|82.33|83.77|82.37|83.73|82.33|13
1738516520000|2025-02-02 17:15:20|83.72|82.32|83.62|82.22|83.74|82.34|83.62|82.22|16
1738516530000|2025-02-02 17:15:30|83.61|82.21|83.64|82.24|83.67|82.27|83.61|82.21|9
1738516540000|2025-02-02 17:15:40|83.63|82.23|83.64|82.24|83.64|82.24|83.61|82.21|13
1738516550000|2025-02-02 17:15:50|83.63|82.23|83.62|82.22|83.64|82.24|83.56|82.16|14
1738516560000|2025-02-02 17:16:00|83.61|82.21|83.63|82.23|83.66|82.26|83.57|82.17|18
1738516570000|2025-02-02 17:16:10|83.61|82.21|83.58|82.18|83.62|82.22|83.58|82.18|12
1738516580000|2025-02-02 17:16:20|83.6|82.2|83.62|82.22|83.63|82.23|83.59|82.19|16
1738516590000|2025-02-02 17:16:30|83.61|82.21|83.62|82.22|83.62|82.22|83.59|82.19|7
1738516600000|2025-02-02 17:16:40|83.61|82.21|83.6|82.2|83.62|82.22|83.58|82.18|8
1738516620000|2025-02-02 17:17:00|83.58|82.18|83.49|82.09|83.58|82.18|83.49|82.09|12
1738516630000|2025-02-02 17:17:10|83.48|82.08|83.47|82.07|83.54|82.14|83.44|82.04|16
1738516640000|2025-02-02 17:17:20|83.48|82.08|83.47|82.07|83.48|82.08|83.41|82.01|11
1738516650000|2025-02-02 17:17:30|83.48|82.08|83.41|82.01|83.49|82.09|83.39|81.99|14
1738516660000|2025-02-02 17:17:40|83.4|82|83.31|81.91|83.41|82.01|83.31|81.91|16
1738516670000|2025-02-02 17:17:50|83.3|81.9|83.36|81.96|83.38|81.98|83.29|81.89|9
1738516680000|2025-02-02 17:18:00|83.34|81.94|83.41|82.01|83.41|82.01|83.34|81.94|14
1738516690000|2025-02-02 17:18:10|83.42|82.02|83.39|81.99|83.43|82.03|83.37|81.97|18
1738516700000|2025-02-02 17:18:20|83.38|81.98|83.42|82.02|83.45|82.05|83.38|81.98|13
1738516710000|2025-02-02 17:18:30|83.44|82.04|83.36|81.96|83.44|82.04|83.36|81.96|14
1738516720000|2025-02-02 17:18:40|83.37|81.97|83.36|81.96|83.37|81.97|83.35|81.95|10
1738516730000|2025-02-02 17:18:50|83.37|81.97|83.47|82.07|83.49|82.09|83.37|81.97|17
1738516740000|2025-02-02 17:19:00|83.48|82.08|83.66|82.26|83.66|82.26|83.48|82.08|13
1738516750000|2025-02-02 17:19:10|83.65|82.25|83.67|82.27|83.69|82.29|83.63|82.23|9
1738516760000|2025-02-02 17:19:20|83.68|82.28|83.6|82.2|83.69|82.29|83.58|82.18|15
1738516770000|2025-02-02 17:19:30|83.62|82.22|83.63|82.23|83.7|82.3|83.62|82.22|17
1738516780000|2025-02-02 17:19:40|83.61|82.21|83.55|82.15|83.64|82.24|83.55|82.15|15
1738516790000|2025-02-02 17:19:50|83.54|82.14|83.37|81.97|83.54|82.14|83.37|81.97|15
1738516800000|2025-02-02 17:20:00|83.36|81.96|83.35|81.95|83.36|81.96|83.35|81.95|2
1738516820000|2025-02-02 17:20:20|83.19|81.79|83.22|81.82|83.22|81.82|83.16|81.76|10
1738516830000|2025-02-02 17:20:30|83.24|81.84|83.26|81.86|83.3|81.9|83.24|81.84|14
1738516840000|2025-02-02 17:20:40|83.25|81.85|83.11|81.71|83.25|81.85|83.11|81.71|13
1738516850000|2025-02-02 17:20:50|83.1|81.7|83|81.6|83.11|81.71|82.99|81.59|15
1738516860000|2025-02-02 17:21:00|82.99|81.59|82.9|81.5|82.99|81.59|82.87|81.47|15
1738516870000|2025-02-02 17:21:10|82.91|81.51|82.96|81.56|83|81.6|82.9|81.5|22
1738516880000|2025-02-02 17:21:20|82.97|81.57|82.94|81.54|82.97|81.57|82.93|81.53|13
1738516890000|2025-02-02 17:21:30|82.93|81.53|82.88|81.48|82.93|81.53|82.86|81.46|22
1738516900000|2025-02-02 17:21:40|82.87|81.47|82.84|81.44|82.87|81.47|82.84|81.44|10
1738516910000|2025-02-02 17:21:50|82.83|81.43|82.8|81.4|82.85|81.45|82.8|81.4|14
1738516920000|2025-02-02 17:22:00|82.81|81.41|82.77|81.37|82.86|81.46|82.77|81.37|15
1738516930000|2025-02-02 17:22:10|82.78|81.38|82.82|81.42|82.88|81.48|82.78|81.38|18
1738516940000|2025-02-02 17:22:20|82.84|81.44|82.84|81.44|82.86|81.46|82.82|81.42|14
1738516950000|2025-02-02 17:22:30|82.86|81.46|82.94|81.54|82.94|81.54|82.85|81.45|11
1738516960000|2025-02-02 17:22:40|82.95|81.55|82.86|81.46|82.95|81.55|82.83|81.43|8
1738516970000|2025-02-02 17:22:50|82.85|81.45|82.79|81.39|82.88|81.48|82.79|81.39|14
1738516980000|2025-02-02 17:23:00|82.77|81.37|82.78|81.38|82.87|81.47|82.77|81.37|18
1738516990000|2025-02-02 17:23:10|82.81|81.41|82.8|81.4|82.81|81.41|82.77|81.37|7
1738517010000|2025-02-02 17:23:30|82.74|81.34|82.7|81.3|82.74|81.34|82.7|81.3|9
1738517020000|2025-02-02 17:23:40|82.69|81.29|82.62|81.22|82.69|81.29|82.62|81.22|10
1738517030000|2025-02-02 17:23:50|82.64|81.24|82.64|81.24|82.65|81.25|82.63|81.23|8
1738517040000|2025-02-02 17:24:00|82.65|81.25|82.63|81.23|82.76|81.36|82.61|81.21|20
1738517050000|2025-02-02 17:24:10|82.65|81.25|82.67|81.27|82.76|81.36|82.65|81.25|19
1738517060000|2025-02-02 17:24:20|82.66|81.26|82.57|81.17|82.66|81.26|82.57|81.17|10
1738517070000|2025-02-02 17:24:30|82.53|81.13|82.45|81.05|82.56|81.16|82.45|81.05|20
1738517080000|2025-02-02 17:24:40|82.44|81.04|82.41|81.01|82.44|81.04|82.32|80.92|16
1738517090000|2025-02-02 17:24:50|82.4|81|82.35|80.95|82.4|81|82.35|80.95|11
1738517100000|2025-02-02 17:25:00|82.34|80.94|82.54|81.14|82.54|81.14|82.33|80.93|23
1738517110000|2025-02-02 17:25:10|82.55|81.15|82.78|81.38|82.79|81.39|82.55|81.15|16
1738517120000|2025-02-02 17:25:20|82.77|81.37|82.69|81.29|82.8|81.4|82.69|81.29|18
1738517130000|2025-02-02 17:25:30|82.68|81.28|82.74|81.34|82.75|81.35|82.67|81.27|16
1738517140000|2025-02-02 17:25:40|82.73|81.33|82.73|81.33|82.77|81.37|82.67|81.27|13
1738517150000|2025-02-02 17:25:50|82.72|81.32|82.55|81.15|82.74|81.34|82.55|81.15|18
1738517160000|2025-02-02 17:26:00|82.54|81.14|82.5|81.1|82.57|81.17|82.5|81.1|15
1738517170000|2025-02-02 17:26:10|82.47|81.07|82.36|80.96|82.48|81.08|82.36|80.96|12
1738517180000|2025-02-02 17:26:20|82.39|80.99|82.32|80.92|82.43|81.03|82.32|80.92|18
1738517190000|2025-02-02 17:26:30|82.31|80.91|82.29|80.89|82.32|80.92|82.29|80.89|5
1738517210000|2025-02-02 17:26:50|82.23|80.83|82.23|80.83|82.24|80.84|82.2|80.8|8
1738517220000|2025-02-02 17:27:00|82.24|80.84|82.33|80.93|82.33|80.93|82.24|80.84|18
1738517230000|2025-02-02 17:27:10|82.35|80.95|82.37|80.97|82.43|81.03|82.33|80.93|21
1738517240000|2025-02-02 17:27:20|82.38|80.98|82.22|80.82|82.41|81.01|82.22|80.82|18
1738517250000|2025-02-02 17:27:30|82.21|80.81|82.12|80.72|82.21|80.81|82.12|80.72|9
1738517260000|2025-02-02 17:27:40|82.13|80.73|82.44|81.04|82.45|81.05|82.13|80.73|21
1738517270000|2025-02-02 17:27:50|82.43|81.03|82.44|81.04|82.45|81.05|82.41|81.01|15
1738517280000|2025-02-02 17:28:00|82.42|81.02|82.85|81.45|82.85|81.45|82.42|81.02|22
1738517290000|2025-02-02 17:28:10|82.83|81.43|82.78|81.38|82.85|81.45|82.78|81.38|22
1738517300000|2025-02-02 17:28:20|82.81|81.41|82.76|81.36|82.81|81.41|82.66|81.26|18
1738517310000|2025-02-02 17:28:30|82.75|81.35|82.79|81.39|82.79|81.39|82.64|81.24|15
1738517320000|2025-02-02 17:28:40|82.8|81.4|82.62|81.22|82.85|81.45|82.62|81.22|17
1738517330000|2025-02-02 17:28:50|82.61|81.21|82.82|81.42|82.82|81.42|82.59|81.19|19
1738517340000|2025-02-02 17:29:00|82.81|81.41|82.61|81.21|82.82|81.42|82.61|81.21|16
1738517350000|2025-02-02 17:29:10|82.6|81.2|82.53|81.13|82.6|81.2|82.52|81.12|16
1738517360000|2025-02-02 17:29:20|82.52|81.12|82.58|81.18|82.58|81.18|82.46|81.06|19
1738517370000|2025-02-02 17:29:30|82.62|81.22|82.83|81.43|82.83|81.43|82.61|81.21|20
1738517380000|2025-02-02 17:29:40|82.82|81.42|82.76|81.36|82.84|81.44|82.76|81.36|14
1738517400000|2025-02-02 17:30:00|82.7|81.3|82.85|81.45|82.85|81.45|82.7|81.3|13
1738517410000|2025-02-02 17:30:10|82.87|81.47|82.99|81.59|82.99|81.59|82.87|81.47|16
1738517420000|2025-02-02 17:30:20|82.96|81.56|83.06|81.66|83.08|81.68|82.93|81.53|17
1738517430000|2025-02-02 17:30:30|83.09|81.69|83.16|81.76|83.16|81.76|83.09|81.69|19
1738517440000|2025-02-02 17:30:40|83.17|81.77|83.24|81.84|83.24|81.84|83.17|81.77|10
1738517450000|2025-02-02 17:30:50|83.27|81.87|83.36|81.96|83.39|81.99|83.27|81.87|16
1738517460000|2025-02-02 17:31:00|83.37|81.97|83.35|81.95|83.4|82|83.31|81.91|17
1738517470000|2025-02-02 17:31:10|83.36|81.96|83.18|81.78|83.39|81.99|83.14|81.74|16
1738517480000|2025-02-02 17:31:20|83.19|81.79|83.28|81.88|83.3|81.9|83.15|81.75|21
1738517490000|2025-02-02 17:31:30|83.29|81.89|83.28|81.88|83.31|81.91|83.19|81.79|17
1738517500000|2025-02-02 17:31:40|83.29|81.89|83.25|81.85|83.35|81.95|83.19|81.79|17
1738517510000|2025-02-02 17:31:50|83.22|81.82|83.11|81.71|83.22|81.82|83.06|81.66|17
1738517520000|2025-02-02 17:32:00|83.12|81.72|83.07|81.67|83.24|81.84|83.07|81.67|23
1738517530000|2025-02-02 17:32:10|83.08|81.68|82.97|81.57|83.11|81.71|82.95|81.55|15
1738517540000|2025-02-02 17:32:20|82.94|81.54|82.8|81.4|82.98|81.58|82.8|81.4|19
1738517550000|2025-02-02 17:32:30|82.81|81.41|82.8|81.4|82.91|81.51|82.8|81.4|15
1738517560000|2025-02-02 17:32:40|82.79|81.39|82.77|81.37|82.81|81.41|82.68|81.28|21
1738517570000|2025-02-02 17:32:50|82.79|81.39|83|81.6|83.04|81.64|82.79|81.39|26
1738517580000|2025-02-02 17:33:00|83.01|81.61|83.01|81.61|83.05|81.65|83|81.6|16
1738517600000|2025-02-02 17:33:20|83.08|81.68|83.06|81.66|83.12|81.72|83.05|81.65|13
1738517610000|2025-02-02 17:33:30|83.07|81.67|82.85|81.45|83.12|81.72|82.84|81.44|21
1738517620000|2025-02-02 17:33:40|82.83|81.43|82.77|81.37|82.83|81.43|82.77|81.37|14
1738517630000|2025-02-02 17:33:50|82.76|81.36|82.73|81.33|82.76|81.36|82.66|81.26|14
1738517640000|2025-02-02 17:34:00|82.7|81.3|82.8|81.4|82.82|81.42|82.69|81.29|15
1738517650000|2025-02-02 17:34:10|82.79|81.39|82.77|81.37|82.8|81.4|82.71|81.31|17
1738517660000|2025-02-02 17:34:20|82.76|81.36|82.65|81.25|82.76|81.36|82.65|81.25|18
1738517670000|2025-02-02 17:34:30|82.67|81.27|82.73|81.33|82.73|81.33|82.65|81.25|16
1738517680000|2025-02-02 17:34:40|82.72|81.32|82.62|81.22|82.72|81.32|82.6|81.2|15
1738517690000|2025-02-02 17:34:50|82.61|81.21|82.56|81.16|82.61|81.21|82.51|81.11|12
1738517700000|2025-02-02 17:35:00|82.53|81.13|82.42|81.02|82.56|81.16|82.42|81.02|20
1738517710000|2025-02-02 17:35:10|82.41|81.01|82.37|80.97|82.41|81.01|82.3|80.9|13
1738517720000|2025-02-02 17:35:20|82.36|80.96|82.22|80.82|82.36|80.96|82.22|80.82|13
1738517730000|2025-02-02 17:35:30|82.2|80.8|82.09|80.69|82.2|80.8|82.09|80.69|14
1738517740000|2025-02-02 17:35:40|82.11|80.71|82.07|80.67|82.15|80.75|82.05|80.65|20
1738517750000|2025-02-02 17:35:50|82.06|80.66|82.05|80.65|82.06|80.66|81.85|80.45|22
1738517760000|2025-02-02 17:36:00|82.07|80.67|81.93|80.53|82.1|80.7|81.93|80.53|18
1738517770000|2025-02-02 17:36:10|81.95|80.55|81.91|80.51|81.96|80.56|81.91|80.51|17
1738517780000|2025-02-02 17:36:20|81.93|80.53|81.9|80.5|81.93|80.53|81.89|80.49|5
1738517800000|2025-02-02 17:36:40|81.7|80.3|81.69|80.29|81.81|80.41|81.69|80.29|14
1738517810000|2025-02-02 17:36:50|81.7|80.3|81.54|80.14|81.7|80.3|81.54|80.14|17
1738517820000|2025-02-02 17:37:00|81.55|80.15|81.64|80.24|81.65|80.25|81.55|80.15|22
1738517830000|2025-02-02 17:37:10|81.67|80.27|81.68|80.28|81.76|80.36|81.61|80.21|18
1738517840000|2025-02-02 17:37:20|81.7|80.3|81.88|80.48|81.88|80.48|81.66|80.26|23
1738517850000|2025-02-02 17:37:30|81.87|80.47|81.89|80.49|81.95|80.55|81.82|80.42|18
1738517860000|2025-02-02 17:37:40|81.91|80.51|81.9|80.5|81.94|80.54|81.87|80.47|21
1738517870000|2025-02-02 17:37:50|81.89|80.49|81.92|80.52|81.92|80.52|81.82|80.42|23
1738517880000|2025-02-02 17:38:00|81.9|80.5|81.94|80.54|81.96|80.56|81.78|80.38|18
1738517890000|2025-02-02 17:38:10|81.91|80.51|81.98|80.58|82.08|80.68|81.91|80.51|27
1738517900000|2025-02-02 17:38:20|82.02|80.62|82.16|80.76|82.16|80.76|81.96|80.56|32
1738517910000|2025-02-02 17:38:30|82.18|80.78|82.44|81.04|82.44|81.04|82.18|80.78|24
1738517920000|2025-02-02 17:38:40|82.45|81.05|82.59|81.19|82.59|81.19|82.44|81.04|25
1738517930000|2025-02-02 17:38:50|82.58|81.18|82.49|81.09|82.61|81.21|82.47|81.07|25
1738517940000|2025-02-02 17:39:00|82.47|81.07|82.39|80.99|82.47|81.07|82.23|80.83|28
1738517950000|2025-02-02 17:39:10|82.41|81.01|82.63|81.23|82.64|81.24|82.41|81.01|28
1738517960000|2025-02-02 17:39:20|82.65|81.25|82.61|81.21|82.67|81.27|82.53|81.13|25
1738517970000|2025-02-02 17:39:30|82.65|81.25|82.67|81.27|82.67|81.27|82.61|81.21|14
1738517990000|2025-02-02 17:39:50|82.88|81.48|82.62|81.22|82.88|81.48|82.62|81.22|18
1738518000000|2025-02-02 17:40:00|82.58|81.18|82.41|81.01|82.6|81.2|82.4|81|16
1738518010000|2025-02-02 17:40:10|82.4|81|82.41|81.01|82.41|81.01|82.38|80.98|13
1738518020000|2025-02-02 17:40:20|82.42|81.02|82.78|81.38|82.78|81.38|82.42|81.02|22
1738518030000|2025-02-02 17:40:30|82.82|81.42|82.95|81.55|82.99|81.59|82.81|81.41|20
1738518040000|2025-02-02 17:40:40|82.96|81.56|82.8|81.4|82.96|81.56|82.8|81.4|16
1738518050000|2025-02-02 17:40:50|82.76|81.36|82.52|81.12|82.76|81.36|82.51|81.11|19
1738518060000|2025-02-02 17:41:00|82.5|81.1|82.47|81.07|82.54|81.14|82.46|81.06|21
1738518070000|2025-02-02 17:41:10|82.48|81.08|82.23|80.83|82.48|81.08|82.22|80.82|27
1738518080000|2025-02-02 17:41:20|82.24|80.84|82.49|81.09|82.5|81.1|82.24|80.84|26
1738518090000|2025-02-02 17:41:30|82.51|81.11|82.56|81.16|82.6|81.2|82.49|81.09|25
1738518100000|2025-02-02 17:41:40|82.54|81.14|82.52|81.12|82.58|81.18|82.49|81.09|20
1738518110000|2025-02-02 17:41:50|82.54|81.14|82.22|80.82|82.54|81.14|82.21|80.81|20
1738518120000|2025-02-02 17:42:00|82.23|80.83|82.12|80.72|82.28|80.88|82.12|80.72|31
1738518130000|2025-02-02 17:42:10|82.11|80.71|82.16|80.76|82.17|80.77|82.07|80.67|19
1738518140000|2025-02-02 17:42:20|82.17|80.77|82.2|80.8|82.27|80.87|82.17|80.77|25
1738518150000|2025-02-02 17:42:30|82.16|80.76|82.01|80.61|82.16|80.76|82.01|80.61|27
1738518160000|2025-02-02 17:42:40|82.02|80.62|82.03|80.63|82.07|80.67|81.94|80.54|28
1738518170000|2025-02-02 17:42:50|82.05|80.65|82.02|80.62|82.05|80.65|82.02|80.62|4
1738518180000|2025-02-02 17:43:00|81.99|80.59|82.02|80.62|82.05|80.65|81.99|80.59|19
1738518190000|2025-02-02 17:43:10|82.03|80.63|81.97|80.57|82.07|80.67|81.96|80.56|24
1738518200000|2025-02-02 17:43:20|81.98|80.58|82.05|80.65|82.05|80.65|81.94|80.54|24
1738518210000|2025-02-02 17:43:30|82.03|80.63|82.01|80.61|82.06|80.66|81.94|80.54|27
1738518220000|2025-02-02 17:43:40|82.02|80.62|81.99|80.59|82.04|80.64|81.95|80.55|30
1738518230000|2025-02-02 17:43:50|82.01|80.61|81.92|80.52|82.04|80.64|81.92|80.52|27
1738518240000|2025-02-02 17:44:00|81.93|80.53|81.87|80.47|82|80.6|81.86|80.46|31
1738518250000|2025-02-02 17:44:10|81.9|80.5|81.85|80.45|81.95|80.55|81.84|80.44|27
1738518260000|2025-02-02 17:44:20|81.84|80.44|81.91|80.51|81.98|80.58|81.84|80.44|30
1738518270000|2025-02-02 17:44:30|81.89|80.49|81.99|80.59|81.99|80.59|81.85|80.45|25
1738518280000|2025-02-02 17:44:40|82|80.6|81.99|80.59|82.05|80.65|81.94|80.54|29
1738518290000|2025-02-02 17:44:50|81.97|80.57|81.89|80.49|81.97|80.57|81.87|80.47|22
1738518300000|2025-02-02 17:45:00|81.88|80.48|81.78|80.38|81.88|80.48|81.7|80.3|29
1738518310000|2025-02-02 17:45:10|81.81|80.41|81.71|80.31|81.87|80.47|81.71|80.31|28
1738518320000|2025-02-02 17:45:20|81.72|80.32|81.84|80.44|81.84|80.44|81.71|80.31|21
1738518330000|2025-02-02 17:45:30|81.83|80.43|81.71|80.31|81.83|80.43|81.7|80.3|23
1738518340000|2025-02-02 17:45:40|81.7|80.3|81.8|80.4|81.89|80.49|81.68|80.28|22
1738518350000|2025-02-02 17:45:50|81.79|80.39|81.77|80.37|81.81|80.41|81.71|80.31|19
1738518360000|2025-02-02 17:46:00|81.78|80.38|81.81|80.41|81.83|80.43|81.77|80.37|10
1738518380000|2025-02-02 17:46:20|81.83|80.43|81.87|80.47|81.9|80.5|81.81|80.41|15
1738518390000|2025-02-02 17:46:30|81.88|80.48|81.94|80.54|81.96|80.56|81.79|80.39|18
1738518400000|2025-02-02 17:46:40|81.92|80.52|81.94|80.54|81.94|80.54|81.82|80.42|16
1738518410000|2025-02-02 17:46:50|81.93|80.53|81.8|80.4|81.93|80.53|81.77|80.37|19
1738518420000|2025-02-02 17:47:00|81.78|80.38|81.89|80.49|81.94|80.54|81.77|80.37|18
1738518430000|2025-02-02 17:47:10|81.87|80.47|81.69|80.29|81.87|80.47|81.69|80.29|13
1738518440000|2025-02-02 17:47:20|81.68|80.28|81.77|80.37|81.77|80.37|81.62|80.22|17
1738518450000|2025-02-02 17:47:30|81.79|80.39|81.9|80.5|81.9|80.5|81.78|80.38|19
1738518460000|2025-02-02 17:47:40|81.87|80.47|81.8|80.4|81.91|80.51|81.75|80.35|18
1738518470000|2025-02-02 17:47:50|81.83|80.43|81.94|80.54|81.95|80.55|81.81|80.41|22
1738518480000|2025-02-02 17:48:00|81.92|80.52|81.94|80.54|81.97|80.57|81.81|80.41|19
1738518490000|2025-02-02 17:48:10|81.95|80.55|81.86|80.46|81.96|80.56|81.84|80.44|22
1738518500000|2025-02-02 17:48:20|81.87|80.47|81.68|80.28|81.87|80.47|81.66|80.26|22
1738518510000|2025-02-02 17:48:30|81.67|80.27|81.59|80.19|81.67|80.27|81.57|80.17|16
1738518520000|2025-02-02 17:48:40|81.6|80.2|81.64|80.24|81.68|80.28|81.58|80.18|16
1738518530000|2025-02-02 17:48:50|81.63|80.23|81.52|80.12|81.66|80.26|81.52|80.12|12
1738518540000|2025-02-02 17:49:00|81.51|80.11|81.58|80.18|81.6|80.2|81.5|80.1|10
1738518550000|2025-02-02 17:49:10|81.57|80.17|81.64|80.24|81.65|80.25|81.57|80.17|16
1738518560000|2025-02-02 17:49:20|81.63|80.23|81.6|80.2|81.63|80.23|81.6|80.2|3
1738518580000|2025-02-02 17:49:40|81.73|80.33|81.56|80.16|81.73|80.33|81.56|80.16|12
1738518590000|2025-02-02 17:49:50|81.55|80.15|81.54|80.14|81.58|80.18|81.54|80.14|10
1738518600000|2025-02-02 17:50:00|81.55|80.15|81.46|80.06|81.55|80.15|81.39|79.99|18
1738518610000|2025-02-02 17:50:10|81.45|80.05|81.35|79.95|81.45|80.05|81.34|79.94|13
1738518620000|2025-02-02 17:50:20|81.34|79.94|81.31|79.91|81.43|80.03|81.31|79.91|12
1738518630000|2025-02-02 17:50:30|81.28|79.88|81.19|79.79|81.28|79.88|81.19|79.79|8
1738518640000|2025-02-02 17:50:40|81.18|79.78|81.08|79.68|81.18|79.78|81.08|79.68|15
1738518650000|2025-02-02 17:50:50|81.07|79.67|81.15|79.75|81.15|79.75|81.04|79.64|18
1738518660000|2025-02-02 17:51:00|81.12|79.72|81.26|79.86|81.36|79.96|81.12|79.72|31
1738518670000|2025-02-02 17:51:10|81.24|79.84|81.22|79.82|81.32|79.92|81.19|79.79|30
1738518680000|2025-02-02 17:51:20|81.24|79.84|81.13|79.73|81.24|79.84|81.13|79.73|25
1738518690000|2025-02-02 17:51:30|81.14|79.74|81.29|79.89|81.32|79.92|81.03|79.63|26
1738518700000|2025-02-02 17:51:40|81.25|79.85|81.2|79.8|81.28|79.88|81.17|79.77|32
1738518710000|2025-02-02 17:51:50|81.21|79.81|81.24|79.84|81.24|79.84|81.11|79.71|30
1738518720000|2025-02-02 17:52:00|81.25|79.85|81.43|80.03|81.51|80.11|81.25|79.85|24
1738518730000|2025-02-02 17:52:10|81.44|80.04|81.45|80.05|81.45|80.05|81.27|79.87|21
1738518740000|2025-02-02 17:52:20|81.43|80.03|81.27|79.87|81.43|80.03|81.27|79.87|23
1738518750000|2025-02-02 17:52:30|81.26|79.86|81.42|80.02|81.48|80.08|81.26|79.86|20
1738518770000|2025-02-02 17:52:50|81.27|79.87|81.15|79.75|81.27|79.87|81.14|79.74|18
1738518780000|2025-02-02 17:53:00|81.14|79.74|81.17|79.77|81.18|79.78|81.11|79.71|25
1738518790000|2025-02-02 17:53:10|81.16|79.76|81.02|79.62|81.18|79.78|81.02|79.62|27
1738518800000|2025-02-02 17:53:20|81.03|79.63|80.93|79.53|81.1|79.7|80.93|79.53|22
1738518810000|2025-02-02 17:53:30|80.92|79.52|80.83|79.43|80.92|79.52|80.83|79.43|15
1738518820000|2025-02-02 17:53:40|80.78|79.38|81.08|79.68|81.09|79.69|80.77|79.37|29
1738518830000|2025-02-02 17:53:50|81.14|79.74|80.84|79.44|81.14|79.74|80.84|79.44|22
1738518840000|2025-02-02 17:54:00|80.83|79.43|80.82|79.42|80.83|79.43|80.76|79.36|17
1738518850000|2025-02-02 17:54:10|80.81|79.41|80.71|79.31|80.84|79.44|80.71|79.31|16
1738518860000|2025-02-02 17:54:20|80.73|79.33|80.7|79.3|80.73|79.33|80.7|79.3|4
1738518870000|2025-02-02 17:54:30|80.67|79.27|80.63|79.23|80.74|79.34|80.63|79.23|28
1738518880000|2025-02-02 17:54:40|80.65|79.25|80.72|79.32|80.74|79.34|80.61|79.21|19
1738518890000|2025-02-02 17:54:50|80.73|79.33|80.65|79.25|80.73|79.33|80.58|79.18|25
1738518900000|2025-02-02 17:55:00|80.63|79.23|80.71|79.31|80.78|79.38|80.6|79.2|19
1738518910000|2025-02-02 17:55:10|80.7|79.3|80.86|79.46|80.94|79.54|80.7|79.3|25
1738518920000|2025-02-02 17:55:20|80.84|79.44|80.96|79.56|81.09|79.69|80.81|79.41|30
1738518930000|2025-02-02 17:55:30|80.97|79.57|81.09|79.69|81.09|79.69|80.92|79.52|29
1738518940000|2025-02-02 17:55:40|81.03|79.63|81.24|79.84|81.3|79.9|80.93|79.53|31
1738518950000|2025-02-02 17:55:50|81.23|79.83|81.19|79.79|81.25|79.85|81.17|79.77|14
1738518970000|2025-02-02 17:56:10|81.34|79.94|81.27|79.87|81.36|79.96|81.23|79.83|24
1738518980000|2025-02-02 17:56:20|81.29|79.89|80.97|79.57|81.29|79.89|80.97|79.57|25
1738518990000|2025-02-02 17:56:30|80.95|79.55|81.09|79.69|81.12|79.72|80.94|79.54|27
1738519000000|2025-02-02 17:56:40|81.1|79.7|80.83|79.43|81.13|79.73|80.83|79.43|30
1738519010000|2025-02-02 17:56:50|80.82|79.42|80.74|79.34|80.83|79.43|80.74|79.34|22
1738519020000|2025-02-02 17:57:00|80.73|79.33|80.71|79.31|80.75|79.35|80.66|79.26|29
1738519030000|2025-02-02 17:57:10|80.72|79.32|80.61|79.21|80.72|79.32|80.55|79.15|30
1738519040000|2025-02-02 17:57:20|80.62|79.22|80.53|79.13|80.63|79.23|80.52|79.12|20
1738519050000|2025-02-02 17:57:30|80.54|79.14|80.53|79.13|80.58|79.18|80.53|79.13|20
1738519060000|2025-02-02 17:57:40|80.52|79.12|80.5|79.1|80.52|79.12|80.5|79.1|3
1738519070000|2025-02-02 17:57:50|80.43|79.03|80.38|78.98|80.43|79.03|80.16|78.76|23
1738519080000|2025-02-02 17:58:00|80.37|78.97|80.33|78.93|80.45|79.05|80.29|78.89|26
1738519090000|2025-02-02 17:58:10|80.28|78.88|80.33|78.93|80.41|79.01|80.25|78.85|26
1738519100000|2025-02-02 17:58:20|80.34|78.94|80.34|78.94|80.39|78.99|80.33|78.93|17
1738519110000|2025-02-02 17:58:30|80.32|78.92|80.64|79.24|80.65|79.25|80.29|78.89|21
1738519120000|2025-02-02 17:58:40|80.61|79.21|80.57|79.17|80.67|79.27|80.57|79.17|27
1738519130000|2025-02-02 17:58:50|80.56|79.16|80.43|79.03|80.61|79.21|80.4|79|28
1738519140000|2025-02-02 17:59:00|80.42|79.02|80.43|79.03|80.45|79.05|80.35|78.95|17
1738519160000|2025-02-02 17:59:20|80.68|79.28|80.83|79.43|80.83|79.43|80.64|79.24|16
1738519170000|2025-02-02 17:59:30|80.88|79.48|80.99|79.59|80.99|79.59|80.8|79.4|24
1738519180000|2025-02-02 17:59:40|81|79.6|80.85|79.45|81.05|79.65|80.85|79.45|24
1738519190000|2025-02-02 17:59:50|80.83|79.43|80.86|79.46|80.86|79.46|80.69|79.29|22
1738519200000|2025-02-02 18:00:00|80.87|79.47|80.72|79.32|80.9|79.5|80.72|79.32|13
1738519210000|2025-02-02 18:00:10|80.69|79.29|80.59|79.19|80.73|79.33|80.57|79.17|18
1738519220000|2025-02-02 18:00:20|80.58|79.18|80.51|79.11|80.58|79.18|80.42|79.02|15
1738519230000|2025-02-02 18:00:30|80.5|79.1|80.46|79.06|80.52|79.12|80.41|79.01|19
1738519240000|2025-02-02 18:00:40|80.45|79.05|80.43|79.03|80.49|79.09|80.42|79.02|17
1738519250000|2025-02-02 18:00:50|80.42|79.02|80.2|78.8|80.42|79.02|80.17|78.77|15
1738519260000|2025-02-02 18:01:00|80.22|78.82|80.45|79.05|80.45|79.05|80.21|78.81|25
1738519270000|2025-02-02 18:01:10|80.48|79.08|80.55|79.15|80.6|79.2|80.48|79.08|19
1738519280000|2025-02-02 18:01:20|80.56|79.16|80.68|79.28|80.7|79.3|80.56|79.16|21
1738519290000|2025-02-02 18:01:30|80.69|79.29|80.7|79.3|80.74|79.34|80.61|79.21|29
1738519300000|2025-02-02 18:01:40|80.71|79.31|80.61|79.21|80.72|79.32|80.39|78.99|28
1738519310000|2025-02-02 18:01:50|80.62|79.22|80.6|79.2|80.75|79.35|80.6|79.2|28
1738519320000|2025-02-02 18:02:00|80.55|79.15|80.74|79.34|80.77|79.37|80.52|79.12|32
1738519330000|2025-02-02 18:02:10|80.72|79.32|80.74|79.34|80.81|79.41|80.63|79.23|30
1738519340000|2025-02-02 18:02:20|80.76|79.36|80.7|79.3|80.81|79.41|80.7|79.3|14
1738519360000|2025-02-02 18:02:40|80.69|79.29|80.76|79.36|80.79|79.39|80.68|79.28|18
1738519370000|2025-02-02 18:02:50|80.75|79.35|80.53|79.13|80.75|79.35|80.53|79.13|24
1738519380000|2025-02-02 18:03:00|80.52|79.12|80.63|79.23|80.64|79.24|80.5|79.1|29
1738519390000|2025-02-02 18:03:10|80.67|79.27|80.92|79.52|80.94|79.54|80.67|79.27|24
1738519400000|2025-02-02 18:03:20|80.9|79.5|81|79.6|81.02|79.62|80.9|79.5|18
1738519410000|2025-02-02 18:03:30|80.98|79.58|80.99|79.59|81.08|79.68|80.9|79.5|34
1738519420000|2025-02-02 18:03:40|80.97|79.57|81.13|79.73|81.13|79.73|80.97|79.57|24
1738519430000|2025-02-02 18:03:50|81.11|79.71|80.84|79.44|81.11|79.71|80.83|79.43|22
1738519440000|2025-02-02 18:04:00|80.83|79.43|80.73|79.33|80.85|79.45|80.7|79.3|18
1738519450000|2025-02-02 18:04:10|80.75|79.35|81.03|79.63|81.06|79.66|80.75|79.35|24
1738519460000|2025-02-02 18:04:20|81.02|79.62|81.19|79.79|81.19|79.79|81.02|79.62|23
1738519470000|2025-02-02 18:04:30|81.2|79.8|81.27|79.87|81.27|79.87|81.19|79.79|18
1738519480000|2025-02-02 18:04:40|81.26|79.86|81.33|79.93|81.44|80.04|81.26|79.86|26
1738519490000|2025-02-02 18:04:50|81.31|79.91|81.21|79.81|81.31|79.91|81.04|79.64|31
1738519500000|2025-02-02 18:05:00|81.22|79.82|81.38|79.98|81.42|80.02|81.21|79.81|29
1738519510000|2025-02-02 18:05:10|81.39|79.99|81.39|79.99|81.44|80.04|81.3|79.9|26
1738519520000|2025-02-02 18:05:20|81.37|79.97|81.16|79.76|81.43|80.03|81.16|79.76|25
1738519530000|2025-02-02 18:05:30|81.15|79.75|81.15|79.75|81.16|79.76|81.06|79.66|16
1738519540000|2025-02-02 18:05:40|81.14|79.74|81.21|79.81|81.21|79.81|81.14|79.74|4
1738519560000|2025-02-02 18:06:00|81.54|80.14|81.49|80.09|81.55|80.15|81.42|80.02|11
1738519570000|2025-02-02 18:06:10|81.53|80.13|81.3|79.9|81.53|80.13|81.3|79.9|19
1738519580000|2025-02-02 18:06:20|81.28|79.88|81.41|80.01|81.43|80.03|81.18|79.78|23
1738519590000|2025-02-02 18:06:30|81.4|80|81.61|80.21|81.65|80.25|81.4|80|19
1738519600000|2025-02-02 18:06:40|81.59|80.19|81.68|80.28|81.68|80.28|81.58|80.18|12
1738519610000|2025-02-02 18:06:50|81.7|80.3|81.62|80.22|81.71|80.31|81.6|80.2|13
1738519620000|2025-02-02 18:07:00|81.61|80.21|81.35|79.95|81.61|80.21|81.35|79.95|23
1738519630000|2025-02-02 18:07:10|81.37|79.97|81.48|80.08|81.48|80.08|81.32|79.92|18
1738519640000|2025-02-02 18:07:20|81.44|80.04|81.64|80.24|81.64|80.24|81.44|80.04|18
1738519650000|2025-02-02 18:07:30|81.63|80.23|81.73|80.33|81.77|80.37|81.62|80.22|16
1738519660000|2025-02-02 18:07:40|81.72|80.32|81.6|80.2|81.75|80.35|81.6|80.2|20
1738519670000|2025-02-02 18:07:50|81.58|80.18|81.63|80.23|81.65|80.25|81.46|80.06|20
1738519680000|2025-02-02 18:08:00|81.62|80.22|81.58|80.18|81.62|80.22|81.56|80.16|13
1738519690000|2025-02-02 18:08:10|81.57|80.17|81.57|80.17|81.64|80.24|81.56|80.16|14
1738519700000|2025-02-02 18:08:20|81.56|80.16|81.67|80.27|81.67|80.27|81.49|80.09|23
1738519710000|2025-02-02 18:08:30|81.7|80.3|81.69|80.29|81.82|80.42|81.68|80.28|21
1738519720000|2025-02-02 18:08:40|81.72|80.32|81.72|80.32|81.73|80.33|81.61|80.21|18
1738519730000|2025-02-02 18:08:50|81.75|80.35|81.9|80.5|81.9|80.5|81.75|80.35|19
1738519750000|2025-02-02 18:09:10|81.87|80.47|81.94|80.54|81.96|80.56|81.87|80.47|14
1738519760000|2025-02-02 18:09:20|81.95|80.55|81.99|80.59|82.01|80.61|81.88|80.48|16
1738519770000|2025-02-02 18:09:30|82.02|80.62|81.96|80.56|82.03|80.63|81.93|80.53|14
1738519780000|2025-02-02 18:09:40|81.95|80.55|81.82|80.42|81.98|80.58|81.82|80.42|19
1738519790000|2025-02-02 18:09:50|81.81|80.41|81.82|80.42|81.82|80.42|81.71|80.31|21
1738519800000|2025-02-02 18:10:00|81.81|80.41|81.91|80.51|81.92|80.52|81.81|80.41|16
1738519810000|2025-02-02 18:10:10|81.9|80.5|81.9|80.5|81.92|80.52|81.81|80.41|17
1738519820000|2025-02-02 18:10:20|81.88|80.48|81.89|80.49|81.9|80.5|81.82|80.42|20
1738519830000|2025-02-02 18:10:30|81.88|80.48|81.82|80.42|81.88|80.48|81.73|80.33|16
1738519840000|2025-02-02 18:10:40|81.77|80.37|81.66|80.26|81.77|80.37|81.65|80.25|16
1738519850000|2025-02-02 18:10:50|81.65|80.25|81.67|80.27|81.68|80.28|81.63|80.23|8
1738519860000|2025-02-02 18:11:00|81.66|80.26|81.54|80.14|81.66|80.26|81.54|80.14|23
1738519870000|2025-02-02 18:11:10|81.53|80.13|81.56|80.16|81.63|80.23|81.51|80.11|23
1738519880000|2025-02-02 18:11:20|81.55|80.15|81.43|80.03|81.61|80.21|81.43|80.03|13
1738519890000|2025-02-02 18:11:30|81.42|80.02|81.7|80.3|81.7|80.3|81.42|80.02|17
1738519900000|2025-02-02 18:11:40|81.69|80.29|81.66|80.26|81.72|80.32|81.66|80.26|14
1738519910000|2025-02-02 18:11:50|81.65|80.25|81.49|80.09|81.68|80.28|81.49|80.09|17
1738519920000|2025-02-02 18:12:00|81.48|80.08|81.36|79.96|81.48|80.08|81.36|79.96|21
1738519930000|2025-02-02 18:12:10|81.39|79.99|81.43|80.03|81.43|80.03|81.39|79.99|5
1738519940000|2025-02-02 18:12:20|81.57|80.17|81.44|80.04|81.58|80.18|81.44|80.04|12
1738519950000|2025-02-02 18:12:30|81.42|80.02|81.4|80|81.49|80.09|81.4|80|18
1738519960000|2025-02-02 18:12:40|81.39|79.99|81.42|80.02|81.42|80.02|81.35|79.95|21
1738519970000|2025-02-02 18:12:50|81.4|80|81.35|79.95|81.41|80.01|81.3|79.9|20
1738519980000|2025-02-02 18:13:00|81.34|79.94|81.37|79.97|81.4|80|81.3|79.9|16
1738519990000|2025-02-02 18:13:10|81.4|80|81.3|79.9|81.42|80.02|81.25|79.85|24
1738520000000|2025-02-02 18:13:20|81.31|79.91|81.35|79.95|81.36|79.96|81.3|79.9|17
1738520010000|2025-02-02 18:13:30|81.36|79.96|81.44|80.04|81.45|80.05|81.36|79.96|23
1738520020000|2025-02-02 18:13:40|81.45|80.05|81.42|80.02|81.45|80.05|81.31|79.91|21
1738520030000|2025-02-02 18:13:50|81.41|80.01|81.41|80.01|81.42|80.02|81.34|79.94|18
1738520040000|2025-02-02 18:14:00|81.42|80.02|81.34|79.94|81.45|80.05|81.34|79.94|18
1738520050000|2025-02-02 18:14:10|81.32|79.92|81.31|79.91|81.38|79.98|81.29|79.89|19
1738520060000|2025-02-02 18:14:20|81.29|79.89|81.3|79.9|81.38|79.98|81.27|79.87|20
1738520070000|2025-02-02 18:14:30|81.28|79.88|81.26|79.86|81.35|79.95|81.26|79.86|16
1738520080000|2025-02-02 18:14:40|81.25|79.85|81.28|79.88|81.3|79.9|81.19|79.79|22
1738520090000|2025-02-02 18:14:50|81.29|79.89|81.3|79.9|81.3|79.9|81.22|79.82|14
1738520100000|2025-02-02 18:15:00|81.28|79.88|81.28|79.88|81.28|79.88|81.22|79.82|15
1738520110000|2025-02-02 18:15:10|81.25|79.85|81.24|79.84|81.25|79.85|81.16|79.76|25
1738520120000|2025-02-02 18:15:20|81.25|79.85|81.17|79.77|81.25|79.85|81.13|79.73|12
1738520140000|2025-02-02 18:15:40|81.05|79.65|81.09|79.69|81.14|79.74|81.05|79.65|16
1738520150000|2025-02-02 18:15:50|81.1|79.7|81.12|79.72|81.12|79.72|81.04|79.64|18
1738520160000|2025-02-02 18:16:00|81.11|79.71|81.08|79.68|81.16|79.76|81.06|79.66|16
1738520170000|2025-02-02 18:16:10|81.07|79.67|81.04|79.64|81.07|79.67|80.97|79.57|11
1738520180000|2025-02-02 18:16:20|81.03|79.63|81.04|79.64|81.05|79.65|80.99|79.59|9
1738520190000|2025-02-02 18:16:30|81.06|79.66|81.18|79.78|81.21|79.81|81.05|79.65|17
1738520200000|2025-02-02 18:16:40|81.16|79.76|81.09|79.69|81.16|79.76|81.05|79.65|11
1738520210000|2025-02-02 18:16:50|81.1|79.7|81.04|79.64|81.11|79.71|81.03|79.63|13
1738520220000|2025-02-02 18:17:00|81.06|79.66|81.03|79.63|81.06|79.66|81|79.6|14
1738520230000|2025-02-02 18:17:10|81.05|79.65|81.02|79.62|81.1|79.7|81.02|79.62|15
1738520240000|2025-02-02 18:17:20|81.01|79.61|81.03|79.63|81.07|79.67|81.01|79.61|23
1738520250000|2025-02-02 18:17:30|81.04|79.64|80.97|79.57|81.04|79.64|80.93|79.53|19
1738520260000|2025-02-02 18:17:40|80.96|79.56|81.01|79.61|81.04|79.64|80.96|79.56|16
1738520270000|2025-02-02 18:17:50|81|79.6|80.92|79.52|81|79.6|80.92|79.52|12
1738520280000|2025-02-02 18:18:00|80.93|79.53|80.8|79.4|80.93|79.53|80.78|79.38|15
1738520290000|2025-02-02 18:18:10|80.81|79.41|80.86|79.46|80.9|79.5|80.81|79.41|18
1738520300000|2025-02-02 18:18:20|80.87|79.47|80.75|79.35|80.87|79.47|80.75|79.35|18
1738520310000|2025-02-02 18:18:30|80.76|79.36|80.79|79.39|80.8|79.4|80.74|79.34|14
1738520330000|2025-02-02 18:18:50|80.91|79.51|80.88|79.48|80.92|79.52|80.88|79.48|7
1738520340000|2025-02-02 18:19:00|80.85|79.45|80.9|79.5|80.9|79.5|80.84|79.44|16
1738520350000|2025-02-02 18:19:10|80.89|79.49|80.96|79.56|81.01|79.61|80.89|79.49|17
1738520360000|2025-02-02 18:19:20|80.97|79.57|80.96|79.56|81.01|79.61|80.95|79.55|13
1738520370000|2025-02-02 18:19:30|80.95|79.55|80.92|79.52|81.01|79.61|80.91|79.51|20
1738520380000|2025-02-02 18:19:40|80.9|79.5|80.9|79.5|80.92|79.52|80.89|79.49|12
1738520390000|2025-02-02 18:19:50|80.91|79.51|80.92|79.52|80.93|79.53|80.87|79.47|13
1738520400000|2025-02-02 18:20:00|80.93|79.53|81.15|79.75|81.16|79.76|80.93|79.53|20
1738520410000|2025-02-02 18:20:10|81.16|79.76|81.16|79.76|81.18|79.78|81.08|79.68|19
1738520420000|2025-02-02 18:20:20|81.18|79.78|81.15|79.75|81.21|79.81|81.12|79.72|20
1738520430000|2025-02-02 18:20:30|81.12|79.72|81.21|79.81|81.21|79.81|81.08|79.68|16
1738520440000|2025-02-02 18:20:40|81.22|79.82|81.18|79.78|81.23|79.83|81.15|79.75|21
1738520450000|2025-02-02 18:20:50|81.13|79.73|81.09|79.69|81.17|79.77|81.04|79.64|19
1738520460000|2025-02-02 18:21:00|81.14|79.74|81.04|79.64|81.14|79.74|81.04|79.64|10
1738520470000|2025-02-02 18:21:10|81.01|79.61|81.1|79.7|81.12|79.72|81.01|79.61|13
1738520480000|2025-02-02 18:21:20|81.09|79.69|81.07|79.67|81.13|79.73|81.01|79.61|18
1738520490000|2025-02-02 18:21:30|81.04|79.64|81.05|79.65|81.05|79.65|81|79.6|20
1738520500000|2025-02-02 18:21:40|81.03|79.63|80.96|79.56|81.04|79.64|80.96|79.56|11
1738520510000|2025-02-02 18:21:50|80.95|79.55|80.92|79.52|80.95|79.55|80.92|79.52|3
1738520530000|2025-02-02 18:22:10|81.02|79.62|81.07|79.67|81.09|79.69|81.02|79.62|11
1738520540000|2025-02-02 18:22:20|81.06|79.66|81.19|79.79|81.2|79.8|81.06|79.66|18
1738520550000|2025-02-02 18:22:30|81.18|79.78|81.21|79.81|81.23|79.83|81.18|79.78|15
1738520560000|2025-02-02 18:22:40|81.22|79.82|81.42|80.02|81.48|80.08|81.22|79.82|21
1738520570000|2025-02-02 18:22:50|81.43|80.03|81.38|79.98|81.43|80.03|81.37|79.97|15
1738520580000|2025-02-02 18:23:00|81.37|79.97|81.44|80.04|81.44|80.04|81.32|79.92|15
1738520590000|2025-02-02 18:23:10|81.43|80.03|81.47|80.07|81.49|80.09|81.36|79.96|18
1738520600000|2025-02-02 18:23:20|81.46|80.06|81.44|80.04|81.49|80.09|81.43|80.03|16
1738520610000|2025-02-02 18:23:30|81.42|80.02|81.52|80.12|81.52|80.12|81.37|79.97|18
1738520620000|2025-02-02 18:23:40|81.54|80.14|81.5|80.1|81.54|80.14|81.42|80.02|16
1738520630000|2025-02-02 18:23:50|81.51|80.11|81.64|80.24|81.64|80.24|81.51|80.11|11
1738520640000|2025-02-02 18:24:00|81.67|80.27|81.61|80.21|81.68|80.28|81.59|80.19|13
1738520650000|2025-02-02 18:24:10|81.62|80.22|81.8|80.4|81.8|80.4|81.62|80.22|13
1738520660000|2025-02-02 18:24:20|81.82|80.42|81.94|80.54|81.95|80.55|81.82|80.42|16
1738520670000|2025-02-02 18:24:30|81.93|80.53|81.95|80.55|81.95|80.55|81.88|80.48|13
1738520680000|2025-02-02 18:24:40|81.93|80.53|81.94|80.54|81.94|80.54|81.82|80.42|21
1738520690000|2025-02-02 18:24:50|81.95|80.55|82.01|80.61|82.02|80.62|81.94|80.54|13
1738520700000|2025-02-02 18:25:00|82|80.6|82.12|80.72|82.12|80.72|82|80.6|14
1738520710000|2025-02-02 18:25:10|82.14|80.74|82.14|80.74|82.14|80.74|82.14|80.74|1
1738520720000|2025-02-02 18:25:20|82.36|80.96|82.38|80.98|82.39|80.99|82.34|80.94|9
1738520730000|2025-02-02 18:25:30|82.37|80.97|82.42|81.02|82.42|81.02|82.3|80.9|14
1738520740000|2025-02-02 18:25:40|82.43|81.03|82.61|81.21|82.61|81.21|82.43|81.03|17
1738520750000|2025-02-02 18:25:50|82.62|81.22|82.7|81.3|82.7|81.3|82.61|81.21|8
1738520760000|2025-02-02 18:26:00|82.69|81.29|82.69|81.29|82.73|81.33|82.64|81.24|21
1738520770000|2025-02-02 18:26:10|82.68|81.28|82.68|81.28|82.77|81.37|82.67|81.27|17
1738520780000|2025-02-02 18:26:20|82.69|81.29|82.57|81.17|82.74|81.34|82.53|81.13|17
1738520790000|2025-02-02 18:26:30|82.58|81.18|82.67|81.27|82.68|81.28|82.57|81.17|17
1738520800000|2025-02-02 18:26:40|82.68|81.28|82.68|81.28|82.76|81.36|82.68|81.28|19
1738520810000|2025-02-02 18:26:50|82.67|81.27|82.76|81.36|82.76|81.36|82.63|81.23|13
1738520820000|2025-02-02 18:27:00|82.77|81.37|82.6|81.2|82.79|81.39|82.6|81.2|17
1738520830000|2025-02-02 18:27:10|82.59|81.19|82.52|81.12|82.59|81.19|82.45|81.05|17
1738520840000|2025-02-02 18:27:20|82.53|81.13|82.6|81.2|82.62|81.22|82.53|81.13|11
1738520850000|2025-02-02 18:27:30|82.59|81.19|82.61|81.21|82.67|81.27|82.58|81.18|16
1738520860000|2025-02-02 18:27:40|82.6|81.2|82.46|81.06|82.6|81.2|82.46|81.06|14
1738520870000|2025-02-02 18:27:50|82.45|81.05|82.61|81.21|82.61|81.21|82.43|81.03|19
1738520880000|2025-02-02 18:28:00|82.62|81.22|82.45|81.05|82.62|81.22|82.45|81.05|16
1738520890000|2025-02-02 18:28:10|82.46|81.06|82.4|81|82.49|81.09|82.4|81|16
1738520900000|2025-02-02 18:28:20|82.39|80.99|82.48|81.08|82.48|81.08|82.38|80.98|10
1738520920000|2025-02-02 18:28:40|82.49|81.09|82.41|81.01|82.49|81.09|82.4|81|11
1738520930000|2025-02-02 18:28:50|82.4|81|82.46|81.06|82.46|81.06|82.39|80.99|12
1738520940000|2025-02-02 18:29:00|82.47|81.07|82.49|81.09|82.52|81.12|82.46|81.06|16
1738520950000|2025-02-02 18:29:10|82.48|81.08|82.57|81.17|82.58|81.18|82.44|81.04|18
1738520960000|2025-02-02 18:29:20|82.56|81.16|82.57|81.17|82.58|81.18|82.55|81.15|13
1738520970000|2025-02-02 18:29:30|82.56|81.16|82.56|81.16|82.57|81.17|82.49|81.09|17
1738520980000|2025-02-02 18:29:40|82.57|81.17|82.59|81.19|82.59|81.19|82.56|81.16|6
1738520990000|2025-02-02 18:29:50|82.57|81.17|82.56|81.16|82.57|81.17|82.53|81.13|8
1738521000000|2025-02-02 18:30:00|82.58|81.18|82.48|81.08|82.58|81.18|82.48|81.08|17
1738521010000|2025-02-02 18:30:10|82.47|81.07|82.3|80.9|82.48|81.08|82.3|80.9|18
1738521020000|2025-02-02 18:30:20|82.33|80.93|82.28|80.88|82.36|80.96|82.28|80.88|13
1738521030000|2025-02-02 18:30:30|82.27|80.87|82.31|80.91|82.39|80.99|82.26|80.86|15
1738521040000|2025-02-02 18:30:40|82.3|80.9|82.23|80.83|82.3|80.9|82.22|80.82|18
1738521050000|2025-02-02 18:30:50|82.24|80.84|82.31|80.91|82.31|80.91|82.22|80.82|14
1738521060000|2025-02-02 18:31:00|82.3|80.9|82.17|80.77|82.3|80.9|82.17|80.77|14
1738521070000|2025-02-02 18:31:10|82.16|80.76|82.05|80.65|82.16|80.76|82.04|80.64|19
1738521080000|2025-02-02 18:31:20|82.09|80.69|82.24|80.84|82.27|80.87|82.09|80.69|16
1738521090000|2025-02-02 18:31:30|82.25|80.85|82.22|80.82|82.27|80.87|82.17|80.77|14
1738521100000|2025-02-02 18:31:40|82.23|80.83|82.19|80.79|82.24|80.84|82.19|80.79|7
1738521120000|2025-02-02 18:32:00|82.22|80.82|82.11|80.71|82.24|80.84|82.11|80.71|10
1738521130000|2025-02-02 18:32:10|82.1|80.7|82.09|80.69|82.16|80.76|82.09|80.69|17
1738521140000|2025-02-02 18:32:20|82.1|80.7|82.06|80.66|82.14|80.74|82.05|80.65|14
1738521150000|2025-02-02 18:32:30|82.05|80.65|82.12|80.72|82.13|80.73|82.04|80.64|10
1738521160000|2025-02-02 18:32:40|82.11|80.71|82.14|80.74|82.15|80.75|82.07|80.67|17
1738521170000|2025-02-02 18:32:50|82.13|80.73|82.02|80.62|82.13|80.73|82.02|80.62|8
1738521180000|2025-02-02 18:33:00|82.01|80.61|82.07|80.67|82.08|80.68|81.99|80.59|13
1738521190000|2025-02-02 18:33:10|82.08|80.68|81.93|80.53|82.08|80.68|81.93|80.53|11
1738521200000|2025-02-02 18:33:20|81.97|80.57|81.82|80.42|81.97|80.57|81.82|80.42|13
1738521210000|2025-02-02 18:33:30|81.79|80.39|81.75|80.35|81.79|80.39|81.73|80.33|15
1738521220000|2025-02-02 18:33:40|81.73|80.33|81.72|80.32|81.82|80.42|81.71|80.31|15
1738521230000|2025-02-02 18:33:50|81.71|80.31|81.63|80.23|81.71|80.31|81.63|80.23|16
1738521240000|2025-02-02 18:34:00|81.61|80.21|81.56|80.16|81.61|80.21|81.49|80.09|20
1738521250000|2025-02-02 18:34:10|81.55|80.15|81.53|80.13|81.57|80.17|81.5|80.1|14
1738521260000|2025-02-02 18:34:20|81.54|80.14|81.58|80.18|81.58|80.18|81.53|80.13|15
1738521270000|2025-02-02 18:34:30|81.57|80.17|81.57|80.17|81.66|80.26|81.56|80.16|16
1738521280000|2025-02-02 18:34:40|81.59|80.19|81.55|80.15|81.59|80.19|81.55|80.15|9
1738521290000|2025-02-02 18:34:50|81.54|80.14|81.57|80.17|81.57|80.17|81.51|80.11|10
1738521310000|2025-02-02 18:35:10|81.54|80.14|81.51|80.11|81.54|80.14|81.49|80.09|13
1738521320000|2025-02-02 18:35:20|81.5|80.1|81.59|80.19|81.59|80.19|81.5|80.1|9
1738521330000|2025-02-02 18:35:30|81.58|80.18|81.52|80.12|81.58|80.18|81.51|80.11|9
1738521340000|2025-02-02 18:35:40|81.56|80.16|81.57|80.17|81.62|80.22|81.54|80.14|12
1738521350000|2025-02-02 18:35:50|81.55|80.15|81.55|80.15|81.59|80.19|81.55|80.15|6
1738521360000|2025-02-02 18:36:00|81.51|80.11|81.56|80.16|81.56|80.16|81.5|80.1|10
1738521370000|2025-02-02 18:36:10|81.57|80.17|81.7|80.3|81.7|80.3|81.57|80.17|12
1738521380000|2025-02-02 18:36:20|81.69|80.29|81.68|80.28|81.69|80.29|81.63|80.23|11
1738521390000|2025-02-02 18:36:30|81.67|80.27|81.7|80.3|81.73|80.33|81.63|80.23|16
1738521400000|2025-02-02 18:36:40|81.69|80.29|81.64|80.24|81.7|80.3|81.64|80.24|9
1738521410000|2025-02-02 18:36:50|81.61|80.21|81.6|80.2|81.61|80.21|81.57|80.17|10
1738521420000|2025-02-02 18:37:00|81.59|80.19|81.42|80.02|81.59|80.19|81.42|80.02|19
1738521430000|2025-02-02 18:37:10|81.41|80.01|81.39|79.99|81.52|80.12|81.39|79.99|15
1738521440000|2025-02-02 18:37:20|81.4|80|81.42|80.02|81.44|80.04|81.4|80|15
1738521450000|2025-02-02 18:37:30|81.41|80.01|81.41|80.01|81.49|80.09|81.41|80.01|12
1738521460000|2025-02-02 18:37:40|81.4|80|81.38|79.98|81.4|80|81.33|79.93|14
1738521470000|2025-02-02 18:37:50|81.37|79.97|81.38|79.98|81.38|79.98|81.32|79.92|12
1738521480000|2025-02-02 18:38:00|81.37|79.97|81.32|79.92|81.38|79.98|81.31|79.91|12
1738521490000|2025-02-02 18:38:10|81.31|79.91|81.32|79.92|81.32|79.92|81.31|79.91|2
1738521510000|2025-02-02 18:38:30|80.88|79.48|80.74|79.34|80.88|79.48|80.74|79.34|11
1738521520000|2025-02-02 18:38:40|80.72|79.32|80.9|79.5|80.95|79.55|80.62|79.22|20
1738521530000|2025-02-02 18:38:50|80.89|79.49|80.96|79.56|80.98|79.58|80.88|79.48|25
1738521540000|2025-02-02 18:39:00|80.98|79.58|80.96|79.56|81.06|79.66|80.92|79.52|23
1738521550000|2025-02-02 18:39:10|80.95|79.55|81.07|79.67|81.14|79.74|80.95|79.55|29
1738521560000|2025-02-02 18:39:20|81.09|79.69|81.29|79.89|81.29|79.89|81.02|79.62|29
1738521570000|2025-02-02 18:39:30|81.3|79.9|81.34|79.94|81.34|79.94|81.25|79.85|28
1738521580000|2025-02-02 18:39:40|81.33|79.93|81.32|79.92|81.36|79.96|81.3|79.9|16
1738521590000|2025-02-02 18:39:50|81.34|79.94|81.34|79.94|81.42|80.02|81.32|79.92|18
1738521600000|2025-02-02 18:40:00|81.35|79.95|81.38|79.98|81.53|80.13|81.35|79.95|25
1738521610000|2025-02-02 18:40:10|81.35|79.95|81.45|80.05|81.47|80.07|81.34|79.94|27
1738521620000|2025-02-02 18:40:20|81.44|80.04|81.37|79.97|81.45|80.05|81.37|79.97|28
1738521630000|2025-02-02 18:40:30|81.36|79.96|81.42|80.02|81.45|80.05|81.35|79.95|24
1738521640000|2025-02-02 18:40:40|81.43|80.03|81.38|79.98|81.48|80.08|81.34|79.94|27
1738521650000|2025-02-02 18:40:50|81.37|79.97|81.27|79.87|81.37|79.97|81.27|79.87|24
1738521660000|2025-02-02 18:41:00|81.26|79.86|81.16|79.76|81.26|79.86|81.14|79.74|20
1738521670000|2025-02-02 18:41:10|81.15|79.75|81.06|79.66|81.16|79.76|81.04|79.64|24
1738521680000|2025-02-02 18:41:20|81.05|79.65|81.05|79.65|81.12|79.72|81.03|79.63|23
1738521700000|2025-02-02 18:41:40|81.1|79.7|81.3|79.9|81.3|79.9|81.1|79.7|21
1738521710000|2025-02-02 18:41:50|81.33|79.93|81.17|79.77|81.35|79.95|81.15|79.75|22
1738521720000|2025-02-02 18:42:00|81.16|79.76|81.1|79.7|81.24|79.84|81.1|79.7|18
1738521730000|2025-02-02 18:42:10|81.11|79.71|81.15|79.75|81.15|79.75|81.06|79.66|23
1738521740000|2025-02-02 18:42:20|81.14|79.74|81.09|79.69|81.15|79.75|81.07|79.67|19
1738521750000|2025-02-02 18:42:30|81.07|79.67|81.04|79.64|81.07|79.67|80.98|79.58|12
1738521760000|2025-02-02 18:42:40|81.05|79.65|80.97|79.57|81.09|79.69|80.96|79.56|15
1738521770000|2025-02-02 18:42:50|80.96|79.56|81.04|79.64|81.05|79.65|80.95|79.55|19
1738521780000|2025-02-02 18:43:00|81.05|79.65|81|79.6|81.08|79.68|80.99|79.59|18
1738521790000|2025-02-02 18:43:10|80.99|79.59|80.94|79.54|81|79.6|80.92|79.52|25
1738521800000|2025-02-02 18:43:20|80.96|79.56|80.89|79.49|80.97|79.57|80.87|79.47|18
1738521810000|2025-02-02 18:43:30|80.92|79.52|80.95|79.55|80.98|79.58|80.92|79.52|18
1738521820000|2025-02-02 18:43:40|80.94|79.54|80.96|79.56|80.96|79.56|80.92|79.52|13
1738521830000|2025-02-02 18:43:50|80.97|79.57|80.97|79.57|81.01|79.61|80.96|79.56|10
1738521840000|2025-02-02 18:44:00|80.98|79.58|80.88|79.48|80.98|79.58|80.84|79.44|15
1738521850000|2025-02-02 18:44:10|80.87|79.47|80.76|79.36|80.87|79.47|80.76|79.36|14
1738521860000|2025-02-02 18:44:20|80.7|79.3|80.6|79.2|80.73|79.33|80.6|79.2|14
1738521870000|2025-02-02 18:44:30|80.61|79.21|80.65|79.25|80.68|79.28|80.56|79.16|17
1738521880000|2025-02-02 18:44:40|80.64|79.24|80.54|79.14|80.64|79.24|80.54|79.14|11
1738521900000|2025-02-02 18:45:00|80.67|79.27|80.63|79.23|80.67|79.27|80.62|79.22|7
1738521910000|2025-02-02 18:45:10|80.6|79.2|80.81|79.41|80.81|79.41|80.6|79.2|19
1738521920000|2025-02-02 18:45:20|80.82|79.42|80.8|79.4|80.83|79.43|80.71|79.31|21
1738521930000|2025-02-02 18:45:30|80.82|79.42|80.93|79.53|80.94|79.54|80.82|79.42|18
1738521940000|2025-02-02 18:45:40|80.9|79.5|80.96|79.56|80.98|79.58|80.88|79.48|18
1738521950000|2025-02-02 18:45:50|80.95|79.55|80.85|79.45|80.98|79.58|80.85|79.45|16
1738521960000|2025-02-02 18:46:00|80.81|79.41|80.78|79.38|80.81|79.41|80.71|79.31|17
1738521970000|2025-02-02 18:46:10|80.77|79.37|80.64|79.24|80.79|79.39|80.64|79.24|17
1738521980000|2025-02-02 18:46:20|80.63|79.23|80.5|79.1|80.63|79.23|80.5|79.1|16
1738521990000|2025-02-02 18:46:30|80.49|79.09|80.42|79.02|80.49|79.09|80.42|79.02|15
1738522000000|2025-02-02 18:46:40|80.41|79.01|80.28|78.88|80.41|79.01|80.28|78.88|15
1738522010000|2025-02-02 18:46:50|80.27|78.87|80.17|78.77|80.31|78.91|80.17|78.77|13
1738522020000|2025-02-02 18:47:00|80.12|78.72|80.32|78.92|80.33|78.93|80.11|78.71|17
1738522030000|2025-02-02 18:47:10|80.34|78.94|80.28|78.88|80.34|78.94|80.27|78.87|11
1738522040000|2025-02-02 18:47:20|80.29|78.89|80.32|78.92|80.4|79|80.28|78.88|13
1738522050000|2025-02-02 18:47:30|80.35|78.95|80.29|78.89|80.36|78.96|80.29|78.89|15
1738522060000|2025-02-02 18:47:40|80.3|78.9|80.47|79.07|80.47|79.07|80.23|78.83|20
1738522070000|2025-02-02 18:47:50|80.46|79.06|80.45|79.05|80.47|79.07|80.42|79.02|16
1738522080000|2025-02-02 18:48:00|80.44|79.04|80.42|79.02|80.44|79.04|80.42|79.02|2
1738522090000|2025-02-02 18:48:10|80.46|79.06|80.43|79.03|80.48|79.08|80.43|79.03|12
1738522100000|2025-02-02 18:48:20|80.45|79.05|80.44|79.04|80.48|79.08|80.41|79.01|18
1738522110000|2025-02-02 18:48:30|80.43|79.03|80.35|78.95|80.44|79.04|80.34|78.94|15
1738522120000|2025-02-02 18:48:40|80.34|78.94|80.27|78.87|80.37|78.97|80.27|78.87|16
1738522130000|2025-02-02 18:48:50|80.26|78.86|80.54|79.14|80.56|79.16|80.25|78.85|20
1738522140000|2025-02-02 18:49:00|80.53|79.13|80.38|78.98|80.56|79.16|80.38|78.98|17
1738522150000|2025-02-02 18:49:10|80.37|78.97|80.31|78.91|80.37|78.97|80.31|78.91|10
1738522160000|2025-02-02 18:49:20|80.3|78.9|80.4|79|80.4|79|80.27|78.87|16
1738522170000|2025-02-02 18:49:30|80.42|79.02|80.56|79.16|80.56|79.16|80.42|79.02|21
1738522180000|2025-02-02 18:49:40|80.58|79.18|80.72|79.32|80.72|79.32|80.58|79.18|15
1738522190000|2025-02-02 18:49:50|80.73|79.33|80.79|79.39|80.79|79.39|80.65|79.25|22
1738522200000|2025-02-02 18:50:00|80.8|79.4|80.99|79.59|80.99|79.59|80.77|79.37|17
1738522210000|2025-02-02 18:50:10|81|79.6|80.88|79.48|81.01|79.61|80.85|79.45|20
1738522220000|2025-02-02 18:50:20|80.89|79.49|80.66|79.26|80.93|79.53|80.63|79.23|21
1738522230000|2025-02-02 18:50:30|80.67|79.27|80.87|79.47|80.87|79.47|80.67|79.27|17
1738522240000|2025-02-02 18:50:40|80.84|79.44|80.62|79.22|80.85|79.45|80.57|79.17|16
1738522250000|2025-02-02 18:50:50|80.64|79.24|80.67|79.27|80.74|79.34|80.64|79.24|13
1738522260000|2025-02-02 18:51:00|80.66|79.26|80.5|79.1|80.66|79.26|80.49|79.09|16
1738522270000|2025-02-02 18:51:10|80.49|79.09|80.5|79.1|80.53|79.13|80.48|79.08|15
1738522290000|2025-02-02 18:51:30|80.33|78.93|80.24|78.84|80.34|78.94|80.24|78.84|20
1738522300000|2025-02-02 18:51:40|80.25|78.85|80.26|78.86|80.3|78.9|80.22|78.82|19
1738522310000|2025-02-02 18:51:50|80.25|78.85|80.3|78.9|80.3|78.9|80.24|78.84|21
1738522320000|2025-02-02 18:52:00|80.28|78.88|80.55|79.15|80.55|79.15|80.27|78.87|19
1738522330000|2025-02-02 18:52:10|80.56|79.16|80.49|79.09|80.56|79.16|80.48|79.08|17
1738522340000|2025-02-02 18:52:20|80.47|79.07|80.35|78.95|80.47|79.07|80.35|78.95|21
1738522350000|2025-02-02 18:52:30|80.32|78.92|80.24|78.84|80.33|78.93|80.24|78.84|26
1738522360000|2025-02-02 18:52:40|80.25|78.85|80.2|78.8|80.28|78.88|80.2|78.8|14
1738522370000|2025-02-02 18:52:50|80.19|78.79|80.22|78.82|80.24|78.84|80.16|78.76|22
1738522380000|2025-02-02 18:53:00|80.23|78.83|80.17|78.77|80.24|78.84|80.17|78.77|14
1738522390000|2025-02-02 18:53:10|80.16|78.76|80.06|78.66|80.16|78.76|80.02|78.62|21
1738522400000|2025-02-02 18:53:20|80.07|78.67|80.1|78.7|80.12|78.72|80.07|78.67|14
1738522410000|2025-02-02 18:53:30|80.11|78.71|80.17|78.77|80.18|78.78|80.11|78.71|17
1738522420000|2025-02-02 18:53:40|80.18|78.78|80.32|78.92|80.36|78.96|80.18|78.78|19
1738522430000|2025-02-02 18:53:50|80.33|78.93|80.23|78.83|80.34|78.94|80.23|78.83|15
1738522440000|2025-02-02 18:54:00|80.24|78.84|80.29|78.89|80.29|78.89|80.18|78.78|16
1738522450000|2025-02-02 18:54:10|80.3|78.9|80.19|78.79|80.3|78.9|80.19|78.79|25
1738522460000|2025-02-02 18:54:20|80.18|78.78|80.12|78.72|80.18|78.78|80.11|78.71|13
1738522470000|2025-02-02 18:54:30|80.11|78.71|80.13|78.73|80.13|78.73|80.09|78.69|5
1738522490000|2025-02-02 18:54:50|80|78.6|79.97|78.57|80.02|78.62|79.97|78.57|9
1738522500000|2025-02-02 18:55:00|79.96|78.56|80.02|78.62|80.04|78.64|79.96|78.56|18
1738522510000|2025-02-02 18:55:10|80.01|78.61|79.97|78.57|80.01|78.61|79.96|78.56|12
1738522520000|2025-02-02 18:55:20|79.96|78.56|80.16|78.76|80.16|78.76|79.96|78.56|20
1738522530000|2025-02-02 18:55:30|80.17|78.77|80.09|78.69|80.2|78.8|80.09|78.69|21
1738522540000|2025-02-02 18:55:40|80.08|78.68|80.04|78.64|80.12|78.72|80.04|78.64|13
1738522550000|2025-02-02 18:55:50|80.05|78.65|80.05|78.65|80.17|78.77|80.05|78.65|21
1738522560000|2025-02-02 18:56:00|80.06|78.66|80.12|78.72|80.18|78.78|80.05|78.65|23
1738522570000|2025-02-02 18:56:10|80.13|78.73|80.22|78.82|80.22|78.82|80.1|78.7|17
1738522580000|2025-02-02 18:56:20|80.19|78.79|80.22|78.82|80.25|78.85|80.18|78.78|16
1738522590000|2025-02-02 18:56:30|80.24|78.84|80.15|78.75|80.27|78.87|80.15|78.75|16
1738522600000|2025-02-02 18:56:40|80.16|78.76|80.11|78.71|80.16|78.76|80.07|78.67|18
1738522610000|2025-02-02 18:56:50|80.1|78.7|80.29|78.89|80.3|78.9|80.07|78.67|18
1738522620000|2025-02-02 18:57:00|80.28|78.88|80.31|78.91|80.31|78.91|80.22|78.82|13
1738522630000|2025-02-02 18:57:10|80.33|78.93|80.26|78.86|80.39|78.99|80.26|78.86|18
1738522640000|2025-02-02 18:57:20|80.3|78.9|80.33|78.93|80.33|78.93|80.18|78.78|23
1738522650000|2025-02-02 18:57:30|80.37|78.97|80.36|78.96|80.39|78.99|80.31|78.91|13
1738522660000|2025-02-02 18:57:40|80.35|78.95|80.35|78.95|80.35|78.95|80.25|78.85|12
1738522680000|2025-02-02 18:58:00|80.39|78.99|80.25|78.85|80.45|79.05|80.25|78.85|16
1738522690000|2025-02-02 18:58:10|80.23|78.83|80.15|78.75|80.23|78.83|80.15|78.75|15
1738522700000|2025-02-02 18:58:20|80.14|78.74|80.3|78.9|80.31|78.91|80.12|78.72|15
1738522710000|2025-02-02 18:58:30|80.29|78.89|80.25|78.85|80.29|78.89|80.19|78.79|21
1738522720000|2025-02-02 18:58:40|80.27|78.87|80.26|78.86|80.27|78.87|80.26|78.86|2
1738522730000|2025-02-02 18:58:50|80.15|78.75|80.06|78.66|80.16|78.76|80.06|78.66|15
1738522740000|2025-02-02 18:59:00|80.05|78.65|80.09|78.69|80.09|78.69|79.96|78.56|14
1738522750000|2025-02-02 18:59:10|80.08|78.68|80.24|78.84|80.24|78.84|80.08|78.68|13
1738522760000|2025-02-02 18:59:20|80.25|78.85|80.2|78.8|80.25|78.85|80.16|78.76|18
1738522770000|2025-02-02 18:59:30|80.19|78.79|80.22|78.82|80.24|78.84|80.17|78.77|19
1738522780000|2025-02-02 18:59:40|80.21|78.81|80.04|78.64|80.21|78.81|80.04|78.64|12
1738522790000|2025-02-02 18:59:50|80.07|78.67|80.28|78.88|80.31|78.91|80.07|78.67|19
1738522800000|2025-02-02 19:00:00|80.25|78.85|80.21|78.81|80.29|78.89|80.19|78.79|17
1738522810000|2025-02-02 19:00:10|80.23|78.83|80.13|78.73|80.24|78.84|80.13|78.73|14
1738522820000|2025-02-02 19:00:20|80.12|78.72|80.08|78.68|80.13|78.73|80.08|78.68|16
1738522830000|2025-02-02 19:00:30|80.07|78.67|80.01|78.61|80.07|78.67|79.94|78.54|21
1738522840000|2025-02-02 19:00:40|80|78.6|79.78|78.38|80.01|78.61|79.78|78.38|14
1738522850000|2025-02-02 19:00:50|79.77|78.37|79.84|78.44|79.93|78.53|79.76|78.36|15
1738522860000|2025-02-02 19:01:00|79.83|78.43|79.82|78.42|79.84|78.44|79.79|78.39|9
1738522880000|2025-02-02 19:01:20|79.7|78.3|79.35|77.95|79.7|78.3|79.35|77.95|15
1738522890000|2025-02-02 19:01:30|79.32|77.92|79.66|78.26|79.69|78.29|79.3|77.9|19
1738522900000|2025-02-02 19:01:40|79.64|78.24|79.62|78.22|79.68|78.28|79.61|78.21|20
1738522910000|2025-02-02 19:01:50|79.61|78.21|79.66|78.26|79.66|78.26|79.51|78.11|20
1738522920000|2025-02-02 19:02:00|79.72|78.32|79.64|78.24|79.75|78.35|79.56|78.16|14
1738522930000|2025-02-02 19:02:10|79.6|78.2|79.6|78.2|79.65|78.25|79.51|78.11|20
1738522940000|2025-02-02 19:02:20|79.59|78.19|79.7|78.3|79.77|78.37|79.57|78.17|13
1738522950000|2025-02-02 19:02:30|79.69|78.29|79.82|78.42|79.82|78.42|79.69|78.29|15
1738522960000|2025-02-02 19:02:40|79.83|78.43|79.85|78.45|79.85|78.45|79.72|78.32|12
1738522970000|2025-02-02 19:02:50|79.86|78.46|80.07|78.67|80.08|78.68|79.86|78.46|22
1738522980000|2025-02-02 19:03:00|80.05|78.65|80.17|78.77|80.17|78.77|79.97|78.57|24
1738522990000|2025-02-02 19:03:10|80.18|78.78|80.08|78.68|80.18|78.78|80.03|78.63|21
1738523000000|2025-02-02 19:03:20|80.09|78.69|80.31|78.91|80.32|78.92|80.09|78.69|19
1738523010000|2025-02-02 19:03:30|80.3|78.9|80.24|78.84|80.41|79.01|80.24|78.84|18
1738523020000|2025-02-02 19:03:40|80.21|78.81|80.14|78.74|80.21|78.81|80.08|78.68|14
1738523030000|2025-02-02 19:03:50|80.15|78.75|80.37|78.97|80.37|78.97|80.15|78.75|17
1738523040000|2025-02-02 19:04:00|80.36|78.96|80.45|79.05|80.45|79.05|80.36|78.96|14
1738523050000|2025-02-02 19:04:10|80.46|79.06|80.53|79.13|80.54|79.14|80.46|79.06|11
1738523070000|2025-02-02 19:04:30|80.66|79.26|80.74|79.34|80.74|79.34|80.66|79.26|10
1738523080000|2025-02-02 19:04:40|80.73|79.33|80.36|78.96|80.73|79.33|80.36|78.96|19
1738523090000|2025-02-02 19:04:50|80.37|78.97|80.61|79.21|80.61|79.21|80.37|78.97|13
1738523100000|2025-02-02 19:05:00|80.62|79.22|80.54|79.14|80.69|79.29|80.54|79.14|14
1738523110000|2025-02-02 19:05:10|80.52|79.12|80.25|78.85|80.52|79.12|80.24|78.84|23
1738523120000|2025-02-02 19:05:20|80.26|78.86|80.18|78.78|80.26|78.86|80.16|78.76|15
1738523130000|2025-02-02 19:05:30|80.19|78.79|80.06|78.66|80.19|78.79|80.05|78.65|19
1738523140000|2025-02-02 19:05:40|80.05|78.65|79.98|78.58|80.05|78.65|79.91|78.51|21
1738523150000|2025-02-02 19:05:50|79.99|78.59|79.89|78.49|79.99|78.59|79.89|78.49|15
1738523160000|2025-02-02 19:06:00|79.87|78.47|80.11|78.71|80.11|78.71|79.87|78.47|24
1738523170000|2025-02-02 19:06:10|80.12|78.72|80.12|78.72|80.16|78.76|80.1|78.7|17
1738523180000|2025-02-02 19:06:20|80.13|78.73|79.92|78.52|80.14|78.74|79.92|78.52|19
1738523190000|2025-02-02 19:06:30|79.93|78.53|79.94|78.54|80.07|78.67|79.92|78.52|26
1738523200000|2025-02-02 19:06:40|79.95|78.55|79.91|78.51|79.96|78.56|79.88|78.48|20
1738523210000|2025-02-02 19:06:50|79.92|78.52|79.88|78.48|79.94|78.54|79.84|78.44|16
1738523220000|2025-02-02 19:07:00|79.89|78.49|79.86|78.46|79.89|78.49|79.81|78.41|20
1738523230000|2025-02-02 19:07:10|79.83|78.43|79.88|78.48|79.92|78.52|79.83|78.43|17
1738523240000|2025-02-02 19:07:20|79.89|78.49|79.99|78.59|80.01|78.61|79.86|78.46|22
1738523250000|2025-02-02 19:07:30|79.98|78.58|79.97|78.57|80.01|78.61|79.95|78.55|8
1738523270000|2025-02-02 19:07:50|80|78.6|80.04|78.64|80.06|78.66|79.98|78.58|11
1738523280000|2025-02-02 19:08:00|80.06|78.66|80|78.6|80.07|78.67|79.99|78.59|19
1738523290000|2025-02-02 19:08:10|79.99|78.59|79.97|78.57|80|78.6|79.94|78.54|15
1738523300000|2025-02-02 19:08:20|79.98|78.58|80.1|78.7|80.12|78.72|79.98|78.58|18
1738523310000|2025-02-02 19:08:30|80.13|78.73|80.1|78.7|80.13|78.73|79.98|78.58|17
1738523320000|2025-02-02 19:08:40|80.11|78.71|80.1|78.7|80.11|78.71|79.95|78.55|21
1738523330000|2025-02-02 19:08:50|80.11|78.71|79.94|78.54|80.13|78.73|79.94|78.54|17
1738523340000|2025-02-02 19:09:00|79.93|78.53|79.8|78.4|79.93|78.53|79.8|78.4|15
1738523350000|2025-02-02 19:09:10|79.77|78.37|79.79|78.39|79.82|78.42|79.74|78.34|15
1738523360000|2025-02-02 19:09:20|79.76|78.36|79.77|78.37|79.8|78.4|79.72|78.32|16
1738523370000|2025-02-02 19:09:30|79.76|78.36|79.82|78.42|79.84|78.44|79.71|78.31|14
1738523380000|2025-02-02 19:09:40|79.83|78.43|79.76|78.36|79.83|78.43|79.75|78.35|16
1738523390000|2025-02-02 19:09:50|79.74|78.34|79.72|78.32|79.76|78.36|79.68|78.28|14
1738523400000|2025-02-02 19:10:00|79.73|78.33|79.91|78.51|79.91|78.51|79.73|78.33|17
1738523410000|2025-02-02 19:10:10|79.92|78.52|80.07|78.67|80.07|78.67|79.92|78.52|19
1738523420000|2025-02-02 19:10:20|80.08|78.68|80.18|78.78|80.22|78.82|80.07|78.67|15
1738523430000|2025-02-02 19:10:30|80.15|78.75|80.15|78.75|80.2|78.8|80.06|78.66|20
1738523440000|2025-02-02 19:10:40|80.16|78.76|80.35|78.95|80.36|78.96|80.16|78.76|16
1738523460000|2025-02-02 19:11:00|80.41|79.01|80.39|78.99|80.41|79.01|80.36|78.96|9
1738523470000|2025-02-02 19:11:10|80.36|78.96|80.16|78.76|80.36|78.96|80.16|78.76|15
1738523480000|2025-02-02 19:11:20|80.18|78.78|80.4|79|80.4|79|80.17|78.77|19
1738523490000|2025-02-02 19:11:30|80.43|79.03|80.44|79.04|80.45|79.05|80.39|78.99|13
1738523500000|2025-02-02 19:11:40|80.43|79.03|80.3|78.9|80.44|79.04|80.22|78.82|22
1738523510000|2025-02-02 19:11:50|80.34|78.94|80.49|79.09|80.51|79.11|80.34|78.94|19
1738523520000|2025-02-02 19:12:00|80.5|79.1|80.35|78.95|80.5|79.1|80.35|78.95|15
1738523530000|2025-02-02 19:12:10|80.34|78.94|80.11|78.71|80.34|78.94|80.11|78.71|20
1738523540000|2025-02-02 19:12:20|80.1|78.7|80.04|78.64|80.1|78.7|80.04|78.64|12
1738523550000|2025-02-02 19:12:30|80.05|78.65|80.23|78.83|80.25|78.85|80.03|78.63|17
1738523560000|2025-02-02 19:12:40|80.25|78.85|80.3|78.9|80.3|78.9|80.17|78.77|20
1738523570000|2025-02-02 19:12:50|80.31|78.91|80.36|78.96|80.36|78.96|80.24|78.84|15
1738523580000|2025-02-02 19:13:00|80.34|78.94|80.13|78.73|80.35|78.95|80.13|78.73|19
1738523590000|2025-02-02 19:13:10|80.14|78.74|80.08|78.68|80.21|78.81|80.07|78.67|18
1738523600000|2025-02-02 19:13:20|80.07|78.67|80.22|78.82|80.24|78.84|80.03|78.63|23
1738523610000|2025-02-02 19:13:30|80.24|78.84|80.07|78.67|80.24|78.84|80.07|78.67|19
1738523620000|2025-02-02 19:13:40|80.08|78.68|80.06|78.66|80.12|78.72|80.03|78.63|18
1738523630000|2025-02-02 19:13:50|80.05|78.65|80.23|78.83|80.24|78.84|80.05|78.65|15
1738523640000|2025-02-02 19:14:00|80.25|78.85|80.25|78.85|80.27|78.87|80.25|78.85|6
1738523660000|2025-02-02 19:14:20|80.22|78.82|80.06|78.66|80.22|78.82|80.06|78.66|14
1738523670000|2025-02-02 19:14:30|80.05|78.65|80.06|78.66|80.1|78.7|80.02|78.62|19
1738523680000|2025-02-02 19:14:40|80.07|78.67|80.04|78.64|80.07|78.67|79.97|78.57|15
1738523690000|2025-02-02 19:14:50|80.01|78.61|79.96|78.56|80.03|78.63|79.96|78.56|16
1738523700000|2025-02-02 19:15:00|79.97|78.57|80.04|78.64|80.06|78.66|79.93|78.53|17
1738523710000|2025-02-02 19:15:10|80.06|78.66|79.92|78.52|80.08|78.68|79.9|78.5|15
1738523720000|2025-02-02 19:15:20|79.93|78.53|79.96|78.56|79.98|78.58|79.91|78.51|11
1738523730000|2025-02-02 19:15:30|79.95|78.55|79.89|78.49|79.95|78.55|79.86|78.46|14
1738523740000|2025-02-02 19:15:40|79.86|78.46|79.81|78.41|79.86|78.46|79.81|78.41|16
1738523750000|2025-02-02 19:15:50|79.82|78.42|79.73|78.33|79.83|78.43|79.73|78.33|18
1738523760000|2025-02-02 19:16:00|79.72|78.32|79.54|78.14|79.72|78.32|79.51|78.11|14
1738523770000|2025-02-02 19:16:10|79.53|78.13|79.71|78.31|79.71|78.31|79.5|78.1|21
1738523780000|2025-02-02 19:16:20|79.72|78.32|79.6|78.2|79.73|78.33|79.59|78.19|18
1738523790000|2025-02-02 19:16:30|79.61|78.21|79.59|78.19|79.66|78.26|79.56|78.16|19
1738523800000|2025-02-02 19:16:40|79.6|78.2|79.55|78.15|79.63|78.23|79.53|78.13|16
1738523810000|2025-02-02 19:16:50|79.54|78.14|79.48|78.08|79.57|78.17|79.48|78.08|19
1738523820000|2025-02-02 19:17:00|79.47|78.07|79.54|78.14|79.59|78.19|79.47|78.07|25
1738523830000|2025-02-02 19:17:10|79.52|78.12|79.48|78.08|79.54|78.14|79.47|78.07|17
1738523850000|2025-02-02 19:17:30|79.29|77.89|79.5|78.1|79.51|78.11|79.29|77.89|17
1738523860000|2025-02-02 19:17:40|79.49|78.09|79.48|78.08|79.52|78.12|79.46|78.06|16
1738523870000|2025-02-02 19:17:50|79.49|78.09|79.5|78.1|79.52|78.12|79.45|78.05|18
1738523880000|2025-02-02 19:18:00|79.48|78.08|79.64|78.24|79.7|78.3|79.48|78.08|19
1738523890000|2025-02-02 19:18:10|79.62|78.22|79.57|78.17|79.66|78.26|79.57|78.17|20
1738523900000|2025-02-02 19:18:20|79.58|78.18|79.66|78.26|79.67|78.27|79.58|78.18|20
1738523910000|2025-02-02 19:18:30|79.65|78.25|79.64|78.24|79.66|78.26|79.54|78.14|18
1738523920000|2025-02-02 19:18:40|79.66|78.26|79.7|78.3|79.74|78.34|79.65|78.25|20
1738523930000|2025-02-02 19:18:50|79.71|78.31|79.84|78.44|79.87|78.47|79.71|78.31|15
1738523940000|2025-02-02 19:19:00|79.85|78.45|79.9|78.5|79.92|78.52|79.85|78.45|16
1738523950000|2025-02-02 19:19:10|79.92|78.52|80.09|78.69|80.12|78.72|79.92|78.52|21
1738523960000|2025-02-02 19:19:20|80.1|78.7|80.15|78.75|80.18|78.78|80.08|78.68|15
1738523970000|2025-02-02 19:19:30|80.17|78.77|80.26|78.86|80.27|78.87|80.16|78.76|20
1738523980000|2025-02-02 19:19:40|80.28|78.88|80.37|78.97|80.37|78.97|80.26|78.86|15
1738523990000|2025-02-02 19:19:50|80.36|78.96|80.59|79.19|80.59|79.19|80.36|78.96|20
1738524000000|2025-02-02 19:20:00|80.6|79.2|80.5|79.1|80.63|79.23|80.46|79.06|19
1738524010000|2025-02-02 19:20:10|80.49|79.09|80.54|79.14|80.55|79.15|80.33|78.93|27
1738524020000|2025-02-02 19:20:20|80.55|79.15|80.59|79.19|80.63|79.23|80.55|79.15|11
1738524030000|2025-02-02 19:20:30|80.61|79.21|80.59|79.19|80.63|79.23|80.59|79.19|9
1738524050000|2025-02-02 19:20:50|80.49|79.09|80.58|79.18|80.58|79.18|80.46|79.06|12
1738524060000|2025-02-02 19:21:00|80.59|79.19|80.43|79.03|80.61|79.21|80.43|79.03|21
1738524070000|2025-02-02 19:21:10|80.44|79.04|80.43|79.03|80.44|79.04|80.28|78.88|23
1738524080000|2025-02-02 19:21:20|80.44|79.04|80.53|79.13|80.54|79.14|80.44|79.04|20
1738524090000|2025-02-02 19:21:30|80.55|79.15|80.32|78.92|80.58|79.18|80.31|78.91|22
1738524100000|2025-02-02 19:21:40|80.3|78.9|80.42|79.02|80.42|79.02|80.27|78.87|16
1738524110000|2025-02-02 19:21:50|80.41|79.01|80.46|79.06|80.48|79.08|80.41|79.01|16
1738524120000|2025-02-02 19:22:00|80.47|79.07|80.29|78.89|80.49|79.09|80.29|78.89|20
1738524130000|2025-02-02 19:22:10|80.27|78.87|80.12|78.72|80.27|78.87|80.12|78.72|17
1738524140000|2025-02-02 19:22:20|80.13|78.73|79.96|78.56|80.13|78.73|79.95|78.55|18
1738524150000|2025-02-02 19:22:30|79.95|78.55|79.95|78.55|79.96|78.56|79.85|78.45|18
1738524160000|2025-02-02 19:22:40|79.93|78.53|80.13|78.73|80.15|78.75|79.9|78.5|20
1738524170000|2025-02-02 19:22:50|80.12|78.72|79.99|78.59|80.13|78.73|79.99|78.59|14
1738524180000|2025-02-02 19:23:00|79.98|78.58|79.84|78.44|79.98|78.58|79.84|78.44|13
1738524190000|2025-02-02 19:23:10|79.83|78.43|79.8|78.4|79.84|78.44|79.78|78.38|13
1738524200000|2025-02-02 19:23:20|79.81|78.41|79.75|78.35|79.81|78.41|79.73|78.33|13
1738524210000|2025-02-02 19:23:30|79.74|78.34|79.75|78.35|79.8|78.4|79.73|78.33|19
1738524220000|2025-02-02 19:23:40|79.77|78.37|79.77|78.37|79.8|78.4|79.76|78.36|13
1738524230000|2025-02-02 19:23:50|79.79|78.39|79.85|78.45|79.86|78.46|79.79|78.39|6
1738524250000|2025-02-02 19:24:10|79.8|78.4|79.9|78.5|79.91|78.51|79.8|78.4|18
1738524260000|2025-02-02 19:24:20|79.89|78.49|80|78.6|80.04|78.64|79.87|78.47|22
1738524270000|2025-02-02 19:24:30|79.99|78.59|80.05|78.65|80.07|78.67|79.99|78.59|17
1738524280000|2025-02-02 19:24:40|80.04|78.64|80.12|78.72|80.13|78.73|80.01|78.61|15
1738524290000|2025-02-02 19:24:50|80.11|78.71|80.1|78.7|80.14|78.74|80.07|78.67|13
1738524300000|2025-02-02 19:25:00|80.11|78.71|80.05|78.65|80.15|78.75|80.02|78.62|23
1738524310000|2025-02-02 19:25:10|80.07|78.67|80.11|78.71|80.12|78.72|79.99|78.59|17
1738524320000|2025-02-02 19:25:20|80.12|78.72|80.06|78.66|80.12|78.72|80.06|78.66|14
1738524330000|2025-02-02 19:25:30|80.07|78.67|80.01|78.61|80.16|78.76|80.01|78.61|20
1738524340000|2025-02-02 19:25:40|80|78.6|80.09|78.69|80.1|78.7|79.96|78.56|20
1738524350000|2025-02-02 19:25:50|80.1|78.7|80.15|78.75|80.19|78.79|80.1|78.7|13
1738524360000|2025-02-02 19:26:00|80.16|78.76|80.01|78.61|80.16|78.76|80.01|78.61|15
1738524370000|2025-02-02 19:26:10|80.02|78.62|80.08|78.68|80.08|78.68|79.97|78.57|16
1738524380000|2025-02-02 19:26:20|80.09|78.69|80.02|78.62|80.1|78.7|80.02|78.62|15
1738524390000|2025-02-02 19:26:30|79.99|78.59|80.03|78.63|80.03|78.63|79.95|78.55|14
1738524400000|2025-02-02 19:26:40|80.02|78.62|79.9|78.5|80.02|78.62|79.9|78.5|16
1738524410000|2025-02-02 19:26:50|79.89|78.49|79.95|78.55|79.95|78.55|79.86|78.46|15
1738524420000|2025-02-02 19:27:00|79.96|78.56|80.01|78.61|80.04|78.64|79.96|78.56|14
1738524440000|2025-02-02 19:27:20|80.05|78.65|79.97|78.57|80.05|78.65|79.95|78.55|11
1738524450000|2025-02-02 19:27:30|79.98|78.58|80.07|78.67|80.09|78.69|79.98|78.58|15
1738524460000|2025-02-02 19:27:40|80.04|78.64|80.12|78.72|80.12|78.72|80.02|78.62|14
1738524470000|2025-02-02 19:27:50|80.13|78.73|80.14|78.74|80.18|78.78|80.07|78.67|10
1738524480000|2025-02-02 19:28:00|80.15|78.75|80.19|78.79|80.21|78.81|80.15|78.75|15
1738524490000|2025-02-02 19:28:10|80.16|78.76|80.18|78.78|80.18|78.78|80.09|78.69|16
1738524500000|2025-02-02 19:28:20|80.15|78.75|80.23|78.83|80.23|78.83|80.12|78.72|17
1738524510000|2025-02-02 19:28:30|80.24|78.84|80.3|78.9|80.3|78.9|80.22|78.82|12
1738524520000|2025-02-02 19:28:40|80.31|78.91|80.35|78.95|80.35|78.95|80.22|78.82|19
1738524530000|2025-02-02 19:28:50|80.36|78.96|80.46|79.06|80.47|79.07|80.36|78.96|12
1738524540000|2025-02-02 19:29:00|80.45|79.05|80.52|79.12|80.52|79.12|80.4|79|21
1738524550000|2025-02-02 19:29:10|80.51|79.11|80.56|79.16|80.56|79.16|80.5|79.1|15
1738524560000|2025-02-02 19:29:20|80.55|79.15|80.74|79.34|80.74|79.34|80.55|79.15|16
1738524570000|2025-02-02 19:29:30|80.73|79.33|80.64|79.24|80.73|79.33|80.64|79.24|17
1738524580000|2025-02-02 19:29:40|80.66|79.26|80.72|79.32|80.72|79.32|80.64|79.24|15
1738524590000|2025-02-02 19:29:50|80.73|79.33|80.7|79.3|80.77|79.37|80.7|79.3|16
1738524600000|2025-02-02 19:30:00|80.69|79.29|80.78|79.38|80.78|79.38|80.66|79.26|20
1738524610000|2025-02-02 19:30:10|80.79|79.39|81.02|79.62|81.02|79.62|80.78|79.38|19
1738524620000|2025-02-02 19:30:20|81.01|79.61|80.99|79.59|81.01|79.61|80.99|79.59|2
1738524630000|2025-02-02 19:30:30|80.83|79.43|81|79.6|81|79.6|80.83|79.43|13
1738524640000|2025-02-02 19:30:40|80.99|79.59|81.05|79.65|81.07|79.67|80.99|79.59|17
1738524650000|2025-02-02 19:30:50|81.07|79.67|81.41|80.01|81.44|80.04|81.07|79.67|25
1738524660000|2025-02-02 19:31:00|81.4|80|81.22|79.82|81.43|80.03|81.22|79.82|22
1738524670000|2025-02-02 19:31:10|81.25|79.85|81.46|80.06|81.46|80.06|81.19|79.79|28
1738524680000|2025-02-02 19:31:20|81.45|80.05|81.58|80.18|81.6|80.2|81.45|80.05|23
1738524690000|2025-02-02 19:31:30|81.59|80.19|81.5|80.1|81.6|80.2|81.5|80.1|24
1738524700000|2025-02-02 19:31:40|81.49|80.09|81.6|80.2|81.62|80.22|81.49|80.09|17
1738524710000|2025-02-02 19:31:50|81.59|80.19|81.67|80.27|81.67|80.27|81.58|80.18|17
1738524720000|2025-02-02 19:32:00|81.66|80.26|81.7|80.3|81.75|80.35|81.65|80.25|25
1738524730000|2025-02-02 19:32:10|81.69|80.29|81.71|80.31|81.79|80.39|81.64|80.24|25
1738524740000|2025-02-02 19:32:20|81.73|80.33|81.79|80.39|81.8|80.4|81.72|80.32|21
1738524750000|2025-02-02 19:32:30|81.8|80.4|81.79|80.39|81.81|80.41|81.78|80.38|18
1738524760000|2025-02-02 19:32:40|81.8|80.4|81.77|80.37|81.81|80.41|81.73|80.33|22
1738524770000|2025-02-02 19:32:50|81.78|80.38|81.81|80.41|81.9|80.5|81.78|80.38|19
1738524780000|2025-02-02 19:33:00|81.79|80.39|81.61|80.21|81.79|80.39|81.61|80.21|12
1738524790000|2025-02-02 19:33:10|81.59|80.19|81.36|79.96|81.59|80.19|81.36|79.96|14
1738524800000|2025-02-02 19:33:20|81.37|79.97|81.62|80.22|81.63|80.23|81.36|79.96|25
1738524810000|2025-02-02 19:33:30|81.63|80.23|81.63|80.23|81.65|80.25|81.59|80.19|12
1738524830000|2025-02-02 19:33:50|81.8|80.4|81.86|80.46|81.86|80.46|81.8|80.4|14
1738524840000|2025-02-02 19:34:00|81.87|80.47|81.86|80.46|81.88|80.48|81.81|80.41|16
1738524850000|2025-02-02 19:34:10|81.87|80.47|81.62|80.22|81.87|80.47|81.62|80.22|18
1738524860000|2025-02-02 19:34:20|81.59|80.19|81.73|80.33|81.74|80.34|81.53|80.13|21
1738524870000|2025-02-02 19:34:30|81.74|80.34|81.74|80.34|81.75|80.35|81.72|80.32|9
1738524880000|2025-02-02 19:34:40|81.7|80.3|81.8|80.4|81.8|80.4|81.69|80.29|9
1738524890000|2025-02-02 19:34:50|81.79|80.39|81.7|80.3|81.81|80.41|81.7|80.3|13
1738524900000|2025-02-02 19:35:00|81.71|80.31|81.43|80.03|81.72|80.32|81.43|80.03|19
1738524910000|2025-02-02 19:35:10|81.42|80.02|81.37|79.97|81.42|80.02|81.3|79.9|15
1738524920000|2025-02-02 19:35:20|81.38|79.98|81.46|80.06|81.46|80.06|81.38|79.98|15
1738524930000|2025-02-02 19:35:30|81.44|80.04|81.44|80.04|81.49|80.09|81.44|80.04|16
1738524940000|2025-02-02 19:35:40|81.43|80.03|81.43|80.03|81.44|80.04|81.41|80.01|13
1738524950000|2025-02-02 19:35:50|81.44|80.04|81.38|79.98|81.44|80.04|81.35|79.95|18
1738524960000|2025-02-02 19:36:00|81.37|79.97|81.39|79.99|81.41|80.01|81.37|79.97|13
1738524970000|2025-02-02 19:36:10|81.4|80|81.43|80.03|81.45|80.05|81.4|80|15
1738524980000|2025-02-02 19:36:20|81.5|80.1|81.58|80.18|81.59|80.19|81.5|80.1|14
1738524990000|2025-02-02 19:36:30|81.6|80.2|81.6|80.2|81.6|80.2|81.55|80.15|13
1738525000000|2025-02-02 19:36:40|81.59|80.19|81.52|80.12|81.59|80.19|81.51|80.11|18
1738525010000|2025-02-02 19:36:50|81.53|80.13|81.55|80.15|81.55|80.15|81.53|80.13|2
1738525030000|2025-02-02 19:37:10|81.59|80.19|81.67|80.27|81.67|80.27|81.59|80.19|6
1738525040000|2025-02-02 19:37:20|81.66|80.26|81.66|80.26|81.66|80.26|81.64|80.24|11
1738525050000|2025-02-02 19:37:30|81.65|80.25|81.72|80.32|81.74|80.34|81.61|80.21|16
1738525060000|2025-02-02 19:37:40|81.74|80.34|81.82|80.42|81.83|80.43|81.73|80.33|13
1738525070000|2025-02-02 19:37:50|81.81|80.41|81.84|80.44|81.84|80.44|81.81|80.41|8
1738525080000|2025-02-02 19:38:00|81.85|80.45|81.89|80.49|81.89|80.49|81.85|80.45|3
1738525090000|2025-02-02 19:38:10|81.9|80.5|81.91|80.51|81.92|80.52|81.87|80.47|13
1738525100000|2025-02-02 19:38:20|81.92|80.52|81.95|80.55|81.95|80.55|81.91|80.51|10
1738525110000|2025-02-02 19:38:30|81.94|80.54|82|80.6|82.01|80.61|81.93|80.53|9
1738525120000|2025-02-02 19:38:40|82.01|80.61|82|80.6|82.01|80.61|81.99|80.59|8
1738525130000|2025-02-02 19:38:50|82.01|80.61|82.08|80.68|82.08|80.68|81.99|80.59|12
1738525140000|2025-02-02 19:39:00|82.11|80.71|82.05|80.65|82.14|80.74|82.05|80.65|10
1738525150000|2025-02-02 19:39:10|82.07|80.67|82.18|80.78|82.19|80.79|82.06|80.66|14
1738525160000|2025-02-02 19:39:20|82.17|80.77|82.14|80.74|82.2|80.8|82.14|80.74|11
1738525170000|2025-02-02 19:39:30|82.15|80.75|82.37|80.97|82.37|80.97|82.15|80.75|19
1738525180000|2025-02-02 19:39:40|82.36|80.96|82.36|80.96|82.36|80.96|82.34|80.94|9
1738525190000|2025-02-02 19:39:50|82.37|80.97|82.42|81.02|82.43|81.03|82.37|80.97|11
1738525200000|2025-02-02 19:40:00|82.4|81|82.32|80.92|82.43|81.03|82.32|80.92|12
1738525220000|2025-02-02 19:40:20|82.27|80.87|82.4|81|82.4|81|82.27|80.87|12
1738525230000|2025-02-02 19:40:30|82.39|80.99|82.42|81.02|82.42|81.02|82.39|80.99|4
1738525240000|2025-02-02 19:40:40|82.44|81.04|82.39|80.99|82.47|81.07|82.39|80.99|10
1738525250000|2025-02-02 19:40:50|82.4|81|82.41|81.01|82.42|81.02|82.39|80.99|9
1738525260000|2025-02-02 19:41:00|82.4|81|82.25|80.85|82.41|81.01|82.25|80.85|12
1738525270000|2025-02-02 19:41:10|82.26|80.86|82.49|81.09|82.49|81.09|82.26|80.86|15
1738525280000|2025-02-02 19:41:20|82.5|81.1|82.56|81.16|82.58|81.18|82.48|81.08|17
1738525290000|2025-02-02 19:41:30|82.55|81.15|82.51|81.11|82.55|81.15|82.49|81.09|5
1738525300000|2025-02-02 19:41:40|82.52|81.12|82.55|81.15|82.55|81.15|82.52|81.12|9
1738525310000|2025-02-02 19:41:50|82.54|81.14|82.5|81.1|82.55|81.15|82.5|81.1|8
1738525320000|2025-02-02 19:42:00|82.48|81.08|82.47|81.07|82.49|81.09|82.43|81.03|14
1738525330000|2025-02-02 19:42:10|82.49|81.09|82.58|81.18|82.58|81.18|82.49|81.09|10
1738525340000|2025-02-02 19:42:20|82.57|81.17|82.66|81.26|82.66|81.26|82.57|81.17|8
1738525350000|2025-02-02 19:42:30|82.65|81.25|82.59|81.19|82.66|81.26|82.59|81.19|8
1738525360000|2025-02-02 19:42:40|82.58|81.18|82.65|81.25|82.65|81.25|82.54|81.14|12
1738525370000|2025-02-02 19:42:50|82.64|81.24|82.66|81.26|82.67|81.27|82.64|81.24|4
1738525380000|2025-02-02 19:43:00|82.67|81.27|82.61|81.21|82.68|81.28|82.6|81.2|14
1738525390000|2025-02-02 19:43:10|82.6|81.2|82.49|81.09|82.6|81.2|82.49|81.09|9
1738525400000|2025-02-02 19:43:20|82.47|81.07|82.54|81.14|82.54|81.14|82.46|81.06|7
1738525420000|2025-02-02 19:43:40|82.51|81.11|82.69|81.29|82.69|81.29|82.51|81.11|11
1738525430000|2025-02-02 19:43:50|82.7|81.3|82.77|81.37|82.77|81.37|82.7|81.3|5
1738525440000|2025-02-02 19:44:00|82.78|81.38|82.77|81.37|82.84|81.44|82.77|81.37|10
1738525450000|2025-02-02 19:44:10|82.76|81.36|82.81|81.41|82.81|81.41|82.76|81.36|6
1738525460000|2025-02-02 19:44:20|82.82|81.42|82.7|81.3|82.85|81.45|82.7|81.3|18
1738525470000|2025-02-02 19:44:30|82.71|81.31|82.64|81.24|82.71|81.31|82.64|81.24|6
1738525480000|2025-02-02 19:44:40|82.67|81.27|82.67|81.27|82.69|81.29|82.66|81.26|5
1738525490000|2025-02-02 19:44:50|82.7|81.3|82.73|81.33|82.73|81.33|82.7|81.3|10
1738525500000|2025-02-02 19:45:00|82.74|81.34|82.51|81.11|82.74|81.34|82.51|81.11|13
1738525510000|2025-02-02 19:45:10|82.5|81.1|82.43|81.03|82.5|81.1|82.42|81.02|11
1738525520000|2025-02-02 19:45:20|82.45|81.05|82.34|80.94|82.46|81.06|82.31|80.91|15
1738525530000|2025-02-02 19:45:30|82.33|80.93|82.35|80.95|82.37|80.97|82.31|80.91|13
1738525540000|2025-02-02 19:45:40|82.34|80.94|82.42|81.02|82.43|81.03|82.32|80.92|14
1738525550000|2025-02-02 19:45:50|82.43|81.03|82.38|80.98|82.43|81.03|82.37|80.97|9
1738525560000|2025-02-02 19:46:00|82.4|81|82.47|81.07|82.47|81.07|82.39|80.99|7
1738525570000|2025-02-02 19:46:10|82.46|81.06|82.5|81.1|82.5|81.1|82.46|81.06|9
1738525580000|2025-02-02 19:46:20|82.53|81.13|82.63|81.23|82.63|81.23|82.53|81.13|7
1738525590000|2025-02-02 19:46:30|82.64|81.24|82.72|81.32|82.72|81.32|82.64|81.24|8
1738525610000|2025-02-02 19:46:50|82.83|81.43|82.78|81.38|82.85|81.45|82.77|81.37|9
1738525620000|2025-02-02 19:47:00|82.77|81.37|82.78|81.38|82.82|81.42|82.76|81.36|11
1738525630000|2025-02-02 19:47:10|82.77|81.37|82.86|81.46|82.86|81.46|82.73|81.33|12
1738525640000|2025-02-02 19:47:20|82.87|81.47|82.91|81.51|82.91|81.51|82.85|81.45|10
1738525650000|2025-02-02 19:47:30|82.92|81.52|82.95|81.55|82.97|81.57|82.89|81.49|12
1738525660000|2025-02-02 19:47:40|82.94|81.54|82.97|81.57|82.97|81.57|82.92|81.52|8
1738525670000|2025-02-02 19:47:50|82.95|81.55|83.02|81.62|83.02|81.62|82.93|81.53|16
1738525680000|2025-02-02 19:48:00|83.03|81.63|82.9|81.5|83.03|81.63|82.9|81.5|8
1738525690000|2025-02-02 19:48:10|82.96|81.56|82.9|81.5|82.97|81.57|82.83|81.43|13
1738525700000|2025-02-02 19:48:20|82.93|81.53|82.98|81.58|83.01|81.61|82.93|81.53|15
1738525710000|2025-02-02 19:48:30|82.99|81.59|83.03|81.63|83.09|81.69|82.99|81.59|11
1738525720000|2025-02-02 19:48:40|83.02|81.62|82.97|81.57|83.02|81.62|82.97|81.57|10
1738525730000|2025-02-02 19:48:50|82.96|81.56|82.93|81.53|82.96|81.56|82.91|81.51|8
1738525740000|2025-02-02 19:49:00|82.92|81.52|82.81|81.41|82.93|81.53|82.81|81.41|14
1738525750000|2025-02-02 19:49:10|82.8|81.4|82.66|81.26|82.8|81.4|82.66|81.26|13
1738525760000|2025-02-02 19:49:20|82.67|81.27|82.65|81.25|82.67|81.27|82.65|81.25|5
1738525770000|2025-02-02 19:49:30|82.62|81.22|82.56|81.16|82.64|81.24|82.56|81.16|5
1738525780000|2025-02-02 19:49:40|82.57|81.17|82.58|81.18|82.58|81.18|82.53|81.13|8
1738525790000|2025-02-02 19:49:50|82.59|81.19|82.64|81.24|82.64|81.24|82.59|81.19|6
1738525810000|2025-02-02 19:50:10|82.56|81.16|82.51|81.11|82.56|81.16|82.47|81.07|8
1738525820000|2025-02-02 19:50:20|82.53|81.13|82.56|81.16|82.56|81.16|82.53|81.13|4
1738525830000|2025-02-02 19:50:30|82.57|81.17|82.53|81.13|82.57|81.17|82.48|81.08|12
1738525840000|2025-02-02 19:50:40|82.54|81.14|82.59|81.19|82.59|81.19|82.54|81.14|7
1738525850000|2025-02-02 19:50:50|82.58|81.18|82.61|81.21|82.61|81.21|82.58|81.18|6
1738525860000|2025-02-02 19:51:00|82.6|81.2|82.55|81.15|82.6|81.2|82.53|81.13|5
1738525870000|2025-02-02 19:51:10|82.52|81.12|82.53|81.13|82.54|81.14|82.49|81.09|6
1738525880000|2025-02-02 19:51:20|82.51|81.11|82.5|81.1|82.52|81.12|82.5|81.1|4
1738525890000|2025-02-02 19:51:30|82.47|81.07|82.48|81.08|82.52|81.12|82.46|81.06|6
1738525900000|2025-02-02 19:51:40|82.52|81.12|82.53|81.13|82.54|81.14|82.52|81.12|5
1738525910000|2025-02-02 19:51:50|82.54|81.14|82.52|81.12|82.54|81.14|82.52|81.12|3
1738525920000|2025-02-02 19:52:00|82.48|81.08|82.36|80.96|82.48|81.08|82.36|80.96|10
1738525930000|2025-02-02 19:52:10|82.37|80.97|82.31|80.91|82.37|80.97|82.29|80.89|9
1738525940000|2025-02-02 19:52:20|82.34|80.94|82.31|80.91|82.35|80.95|82.31|80.91|8
1738525950000|2025-02-02 19:52:30|82.34|80.94|82.36|80.96|82.37|80.97|82.34|80.94|10
1738525960000|2025-02-02 19:52:40|82.37|80.97|82.45|81.05|82.45|81.05|82.36|80.96|11
1738525970000|2025-02-02 19:52:50|82.46|81.06|82.45|81.05|82.47|81.07|82.45|81.05|4
1738525980000|2025-02-02 19:53:00|82.46|81.06|82.32|80.92|82.46|81.06|82.32|80.92|9
1738526000000|2025-02-02 19:53:20|82.21|80.81|82.21|80.81|82.21|80.81|82.21|80.81|1
1738526010000|2025-02-02 19:53:30|82.19|80.79|82.13|80.73|82.19|80.79|82.13|80.73|3
1738526020000|2025-02-02 19:53:40|82.14|80.74|82.14|80.74|82.15|80.75|82.14|80.74|5
1738526030000|2025-02-02 19:53:50|82.15|80.75|82.15|80.75|82.15|80.75|82.14|80.74|3
1738526040000|2025-02-02 19:54:00|82.13|80.73|82.1|80.7|82.13|80.73|82.1|80.7|3
1738526060000|2025-02-02 19:54:20|82.11|80.71|82.1|80.7|82.11|80.71|82.1|80.7|2
1738526070000|2025-02-02 19:54:30|82.09|80.69|82.09|80.69|82.1|80.7|82.09|80.69|7
1738526080000|2025-02-02 19:54:40|82.08|80.68|82.08|80.68|82.08|80.68|82.08|80.68|1
1738526090000|2025-02-02 19:54:50|82.09|80.69|82.1|80.7|82.1|80.7|82.08|80.68|4
1738526100000|2025-02-02 19:55:00|82.13|80.73|82.01|80.61|82.14|80.74|82|80.6|12
1738526110000|2025-02-02 19:55:10|82|80.6|81.89|80.49|82|80.6|81.89|80.49|8
1738526120000|2025-02-02 19:55:20|81.9|80.5|81.89|80.49|81.9|80.5|81.88|80.48|4
1738526130000|2025-02-02 19:55:30|81.87|80.47|81.8|80.4|81.87|80.47|81.77|80.37|8
1738526140000|2025-02-02 19:55:40|81.79|80.39|81.73|80.33|81.79|80.39|81.73|80.33|9
1738526150000|2025-02-02 19:55:50|81.72|80.32|81.91|80.51|81.93|80.53|81.72|80.32|15
1738526160000|2025-02-02 19:56:00|81.9|80.5|81.76|80.36|81.91|80.51|81.76|80.36|14
1738526170000|2025-02-02 19:56:10|81.74|80.34|81.77|80.37|81.79|80.39|81.74|80.34|14
1738526180000|2025-02-02 19:56:20|81.79|80.39|81.86|80.46|81.86|80.46|81.79|80.39|12
1738526200000|2025-02-02 19:56:40|81.9|80.5|81.91|80.51|81.91|80.51|81.89|80.49|4
1738526210000|2025-02-02 19:56:50|81.93|80.53|81.97|80.57|81.97|80.57|81.93|80.53|5
1738526220000|2025-02-02 19:57:00|81.98|80.58|81.96|80.56|81.98|80.58|81.93|80.53|9
1738526230000|2025-02-02 19:57:10|81.94|80.54|81.99|80.59|81.99|80.59|81.93|80.53|9
1738526240000|2025-02-02 19:57:20|82.01|80.61|82.06|80.66|82.06|80.66|81.99|80.59|9
1738526250000|2025-02-02 19:57:30|82.05|80.65|82.06|80.66|82.06|80.66|82.04|80.64|4
1738526260000|2025-02-02 19:57:40|82.07|80.67|82.11|80.71|82.11|80.71|82.07|80.67|4
1738526270000|2025-02-02 19:57:50|82.14|80.74|82.14|80.74|82.16|80.76|82.14|80.74|8
1738526280000|2025-02-02 19:58:00|82.15|80.75|82.18|80.78|82.18|80.78|82.15|80.75|4
1738526290000|2025-02-02 19:58:10|82.17|80.77|82.24|80.84|82.24|80.84|82.17|80.77|6
1738526300000|2025-02-02 19:58:20|82.23|80.83|82.23|80.83|82.23|80.83|82.21|80.81|5
1738526310000|2025-02-02 19:58:30|82.24|80.84|82.24|80.84|82.26|80.86|82.24|80.84|5
1738526320000|2025-02-02 19:58:40|82.23|80.83|82.25|80.85|82.25|80.85|82.23|80.83|3
1738526330000|2025-02-02 19:58:50|82.26|80.86|82.21|80.81|82.27|80.87|82.21|80.81|8
1738526340000|2025-02-02 19:59:00|82.18|80.78|82.1|80.7|82.18|80.78|82.1|80.7|8
1738526350000|2025-02-02 19:59:10|82.09|80.69|82.03|80.63|82.09|80.69|82.03|80.63|8
1738526360000|2025-02-02 19:59:20|82.02|80.62|82.09|80.69|82.09|80.69|82.02|80.62|8
1738526370000|2025-02-02 19:59:30|82.08|80.68|82.04|80.64|82.09|80.69|82.04|80.64|9
1738526380000|2025-02-02 19:59:40|82.03|80.63|82.01|80.61|82.03|80.63|82|80.6|3
1738526400000|2025-02-02 20:00:00|82.18|80.78|82.06|80.66|82.18|80.78|82.05|80.65|9
1738526410000|2025-02-02 20:00:10|82.07|80.67|81.99|80.59|82.07|80.67|81.99|80.59|5
1738526420000|2025-02-02 20:00:20|82|80.6|81.98|80.58|82|80.6|81.97|80.57|7
1738526430000|2025-02-02 20:00:30|81.97|80.57|81.95|80.55|81.98|80.58|81.93|80.53|13
1738526440000|2025-02-02 20:00:40|81.94|80.54|81.94|80.54|81.94|80.54|81.93|80.53|3
1738526450000|2025-02-02 20:00:50|81.93|80.53|82.09|80.69|82.11|80.71|81.93|80.53|18
1738526460000|2025-02-02 20:01:00|82.1|80.7|82.2|80.8|82.2|80.8|82.1|80.7|14
1738526470000|2025-02-02 20:01:10|82.21|80.81|82.28|80.88|82.28|80.88|82.21|80.81|9
1738526480000|2025-02-02 20:01:20|82.27|80.87|82.23|80.83|82.27|80.87|82.23|80.83|4
1738526490000|2025-02-02 20:01:30|82.22|80.82|82.24|80.84|82.24|80.84|82.2|80.8|9
1738526500000|2025-02-02 20:01:40|82.27|80.87|82.31|80.91|82.32|80.92|82.27|80.87|7
1738526510000|2025-02-02 20:01:50|82.3|80.9|82.29|80.89|82.3|80.9|82.25|80.85|10
1738526520000|2025-02-02 20:02:00|82.28|80.88|82.26|80.86|82.3|80.9|82.24|80.84|10
1738526530000|2025-02-02 20:02:10|82.28|80.88|82.17|80.77|82.28|80.88|82.17|80.77|10
1738526540000|2025-02-02 20:02:20|82.16|80.76|82.17|80.77|82.17|80.77|82.16|80.76|2
1738526550000|2025-02-02 20:02:30|82.19|80.79|82.41|81.01|82.41|81.01|82.19|80.79|17
1738526560000|2025-02-02 20:02:40|82.42|81.02|82.38|80.98|82.43|81.03|82.38|80.98|10
1738526570000|2025-02-02 20:02:50|82.41|81.01|82.48|81.08|82.48|81.08|82.41|81.01|9
1738526590000|2025-02-02 20:03:10|82.5|81.1|82.48|81.08|82.5|81.1|82.48|81.08|5
1738526600000|2025-02-02 20:03:20|82.49|81.09|82.58|81.18|82.6|81.2|82.48|81.08|13
1738526610000|2025-02-02 20:03:30|82.59|81.19|82.58|81.18|82.59|81.19|82.58|81.18|2
1738526620000|2025-02-02 20:03:40|82.57|81.17|82.57|81.17|82.57|81.17|82.53|81.13|9
1738526630000|2025-02-02 20:03:50|82.6|81.2|82.79|81.39|82.79|81.39|82.6|81.2|9
1738526640000|2025-02-02 20:04:00|82.83|81.43|82.91|81.51|82.94|81.54|82.83|81.43|9
1738526650000|2025-02-02 20:04:10|82.89|81.49|82.84|81.44|82.93|81.53|82.84|81.44|19
1738526660000|2025-02-02 20:04:20|82.83|81.43|82.85|81.45|82.85|81.45|82.82|81.42|10
1738526670000|2025-02-02 20:04:30|82.84|81.44|82.86|81.46|82.88|81.48|82.84|81.44|13
1738526680000|2025-02-02 20:04:40|82.85|81.45|82.89|81.49|82.9|81.5|82.85|81.45|12
1738526690000|2025-02-02 20:04:50|82.9|81.5|82.89|81.49|82.9|81.5|82.89|81.49|2
1738526700000|2025-02-02 20:05:00|82.9|81.5|82.93|81.53|82.95|81.55|82.9|81.5|9
1738526710000|2025-02-02 20:05:10|82.94|81.54|82.95|81.55|82.96|81.56|82.93|81.53|5
1738526720000|2025-02-02 20:05:20|82.93|81.53|82.93|81.53|82.95|81.55|82.93|81.53|4
1738526730000|2025-02-02 20:05:30|82.94|81.54|82.96|81.56|82.97|81.57|82.94|81.54|8
1738526740000|2025-02-02 20:05:40|82.94|81.54|82.9|81.5|82.94|81.54|82.87|81.47|12
1738526750000|2025-02-02 20:05:50|82.89|81.49|82.8|81.4|82.89|81.49|82.8|81.4|12
1738526760000|2025-02-02 20:06:00|82.79|81.39|82.76|81.36|82.82|81.42|82.76|81.36|17
1738526770000|2025-02-02 20:06:10|82.77|81.37|82.76|81.36|82.77|81.37|82.76|81.36|2
1738526790000|2025-02-02 20:06:30|82.74|81.34|82.73|81.33|82.76|81.36|82.72|81.32|10
1738526800000|2025-02-02 20:06:40|82.72|81.32|82.67|81.27|82.72|81.32|82.65|81.25|8
1738526810000|2025-02-02 20:06:50|82.66|81.26|82.72|81.32|82.73|81.33|82.66|81.26|10
1738526820000|2025-02-02 20:07:00|82.73|81.33|82.65|81.25|82.76|81.36|82.62|81.22|21
1738526830000|2025-02-02 20:07:10|82.64|81.24|82.64|81.24|82.65|81.25|82.6|81.2|18
1738526840000|2025-02-02 20:07:20|82.65|81.25|82.65|81.25|82.68|81.28|82.62|81.22|19
1738526850000|2025-02-02 20:07:30|82.64|81.24|82.69|81.29|82.69|81.29|82.6|81.2|15
1738526860000|2025-02-02 20:07:40|82.68|81.28|82.71|81.31|82.72|81.32|82.68|81.28|11
1738526870000|2025-02-02 20:07:50|82.73|81.33|82.79|81.39|82.79|81.39|82.7|81.3|16
1738526880000|2025-02-02 20:08:00|82.81|81.41|82.82|81.42|82.82|81.42|82.78|81.38|13
1738526890000|2025-02-02 20:08:10|82.81|81.41|82.89|81.49|82.91|81.51|82.8|81.4|21
1738526900000|2025-02-02 20:08:20|82.9|81.5|82.91|81.51|82.91|81.51|82.9|81.5|4
1738526910000|2025-02-02 20:08:30|82.89|81.49|82.96|81.56|82.96|81.56|82.89|81.49|10
1738526920000|2025-02-02 20:08:40|82.97|81.57|83|81.6|83|81.6|82.97|81.57|7
1738526930000|2025-02-02 20:08:50|83.01|81.61|83.11|81.71|83.11|81.71|83.01|81.61|7
1738526940000|2025-02-02 20:09:00|83.08|81.68|83.04|81.64|83.08|81.68|83.04|81.64|3
1738526950000|2025-02-02 20:09:10|83.08|81.68|83.09|81.69|83.1|81.7|83.08|81.68|6
1738526960000|2025-02-02 20:09:20|83.11|81.71|83.11|81.71|83.11|81.71|83.11|81.71|1
1738526980000|2025-02-02 20:09:40|83.13|81.73|83.16|81.76|83.16|81.76|83.13|81.73|3
1738526990000|2025-02-02 20:09:50|83.17|81.77|83.27|81.87|83.27|81.87|83.17|81.77|10
1738527000000|2025-02-02 20:10:00|83.26|81.86|83.2|81.8|83.26|81.86|83.2|81.8|6
1738527010000|2025-02-02 20:10:10|83.19|81.79|83.19|81.79|83.19|81.79|83.19|81.79|1
1738527020000|2025-02-02 20:10:20|83.2|81.8|83.16|81.76|83.2|81.8|83.16|81.76|6
1738527030000|2025-02-02 20:10:30|83.15|81.75|83.1|81.7|83.15|81.75|83.09|81.69|12
1738527040000|2025-02-02 20:10:40|83.11|81.71|83.18|81.78|83.18|81.78|83.11|81.71|7
1738527050000|2025-02-02 20:10:50|83.19|81.79|83.19|81.79|83.19|81.79|83.19|81.79|1
1738527060000|2025-02-02 20:11:00|83.22|81.82|83.14|81.74|83.22|81.82|83.13|81.73|10
1738527070000|2025-02-02 20:11:10|83.13|81.73|83.03|81.63|83.13|81.73|83.03|81.63|9
1738527080000|2025-02-02 20:11:20|83.09|81.69|83.08|81.68|83.11|81.71|83.08|81.68|7
1738527090000|2025-02-02 20:11:30|83.09|81.69|83.11|81.71|83.11|81.71|83.08|81.68|5
1738527100000|2025-02-02 20:11:40|83.1|81.7|83.01|81.61|83.1|81.7|83|81.6|10
1738527120000|2025-02-02 20:12:00|83.02|81.62|83.02|81.62|83.02|81.62|83.02|81.62|1
1738527130000|2025-02-02 20:12:10|83.01|81.61|83|81.6|83.02|81.62|82.98|81.58|9
1738527140000|2025-02-02 20:12:20|82.99|81.59|82.95|81.55|82.99|81.59|82.93|81.53|7
1738527150000|2025-02-02 20:12:30|82.97|81.57|83.06|81.66|83.06|81.66|82.96|81.56|13
1738527160000|2025-02-02 20:12:40|83.05|81.65|83.11|81.71|83.11|81.71|83.05|81.65|5
1738527180000|2025-02-02 20:13:00|83.15|81.75|83.07|81.67|83.15|81.75|83.05|81.65|9
1738527190000|2025-02-02 20:13:10|83.06|81.66|83.02|81.62|83.06|81.66|83.02|81.62|3
1738527200000|2025-02-02 20:13:20|83.01|81.61|83.01|81.61|83.01|81.61|83.01|81.61|1
1738527210000|2025-02-02 20:13:30|83.02|81.62|82.89|81.49|83.02|81.62|82.89|81.49|8
1738527220000|2025-02-02 20:13:40|82.88|81.48|82.77|81.37|82.88|81.48|82.76|81.36|8
1738527230000|2025-02-02 20:13:50|82.8|81.4|82.84|81.44|82.86|81.46|82.8|81.4|8
1738527240000|2025-02-02 20:14:00|82.85|81.45|82.87|81.47|82.88|81.48|82.84|81.44|8
1738527250000|2025-02-02 20:14:10|82.88|81.48|82.82|81.42|82.88|81.48|82.82|81.42|8
1738527260000|2025-02-02 20:14:20|82.83|81.43|82.83|81.43|82.84|81.44|82.81|81.41|6
1738527270000|2025-02-02 20:14:30|82.81|81.41|82.8|81.4|82.81|81.41|82.79|81.39|6
1738527280000|2025-02-02 20:14:40|82.81|81.41|82.94|81.54|82.94|81.54|82.8|81.4|12
1738527290000|2025-02-02 20:14:50|82.93|81.53|82.98|81.58|82.98|81.58|82.93|81.53|7
1738527300000|2025-02-02 20:15:00|83|81.6|83.01|81.61|83.05|81.65|83|81.6|11
1738527310000|2025-02-02 20:15:10|83|81.6|83.08|81.68|83.08|81.68|83|81.6|9
1738527320000|2025-02-02 20:15:20|83.07|81.67|83.13|81.73|83.14|81.74|83.07|81.67|9
1738527330000|2025-02-02 20:15:30|83.12|81.72|83.19|81.79|83.19|81.79|83.09|81.69|11
1738527340000|2025-02-02 20:15:40|83.2|81.8|83.16|81.76|83.26|81.86|83.16|81.76|10
1738527350000|2025-02-02 20:15:50|83.15|81.75|83.19|81.79|83.2|81.8|83.14|81.74|13
1738527360000|2025-02-02 20:16:00|83.21|81.81|83.3|81.9|83.31|81.91|83.21|81.81|13
1738527380000|2025-02-02 20:16:20|83.26|81.86|83.3|81.9|83.3|81.9|83.26|81.86|4
1738527390000|2025-02-02 20:16:30|83.29|81.89|83.23|81.83|83.3|81.9|83.23|81.83|7
1738527400000|2025-02-02 20:16:40|83.22|81.82|83.19|81.79|83.23|81.83|83.16|81.76|10
1738527410000|2025-02-02 20:16:50|83.2|81.8|83.12|81.72|83.2|81.8|83.12|81.72|9
1738527420000|2025-02-02 20:17:00|83.14|81.74|83.18|81.78|83.21|81.81|83.14|81.74|15
1738527430000|2025-02-02 20:17:10|83.17|81.77|82.99|81.59|83.17|81.77|82.99|81.59|14
1738527440000|2025-02-02 20:17:20|82.98|81.58|82.87|81.47|82.98|81.58|82.86|81.46|10
1738527450000|2025-02-02 20:17:30|82.86|81.46|82.87|81.47|82.88|81.48|82.86|81.46|7
1738527460000|2025-02-02 20:17:40|82.86|81.46|82.9|81.5|82.91|81.51|82.86|81.46|8
1738527470000|2025-02-02 20:17:50|82.92|81.52|82.99|81.59|82.99|81.59|82.91|81.51|8
1738527480000|2025-02-02 20:18:00|82.98|81.58|82.98|81.58|82.99|81.59|82.96|81.56|5
1738527490000|2025-02-02 20:18:10|82.97|81.57|83.16|81.76|83.16|81.76|82.97|81.57|16
1738527500000|2025-02-02 20:18:20|83.15|81.75|83.15|81.75|83.15|81.75|83.11|81.71|7
1738527510000|2025-02-02 20:18:30|83.14|81.74|83.1|81.7|83.14|81.74|83.09|81.69|11
1738527520000|2025-02-02 20:18:40|83.11|81.71|83.13|81.73|83.14|81.74|83.09|81.69|9
1738527530000|2025-02-02 20:18:50|83.11|81.71|83.04|81.64|83.11|81.71|83.04|81.64|8
1738527540000|2025-02-02 20:19:00|83.03|81.63|83.03|81.63|83.03|81.63|83|81.6|6
1738527550000|2025-02-02 20:19:10|83.02|81.62|82.87|81.47|83.02|81.62|82.87|81.47|11
1738527560000|2025-02-02 20:19:20|82.85|81.45|82.85|81.45|82.85|81.45|82.84|81.44|3
1738527570000|2025-02-02 20:19:30|82.8|81.4|82.77|81.37|82.8|81.4|82.77|81.37|3
1738527580000|2025-02-02 20:19:40|82.78|81.38|82.8|81.4|82.8|81.4|82.76|81.36|8
1738527590000|2025-02-02 20:19:50|82.79|81.39|82.88|81.48|82.88|81.48|82.79|81.39|10
1738527600000|2025-02-02 20:20:00|82.87|81.47|82.9|81.5|82.93|81.53|82.87|81.47|9
1738527610000|2025-02-02 20:20:10|82.88|81.48|82.81|81.41|82.88|81.48|82.81|81.41|9
1738527620000|2025-02-02 20:20:20|82.82|81.42|82.76|81.36|82.84|81.44|82.76|81.36|14
1738527630000|2025-02-02 20:20:30|82.75|81.35|82.76|81.36|82.78|81.38|82.74|81.34|8
1738527640000|2025-02-02 20:20:40|82.77|81.37|82.77|81.37|82.79|81.39|82.77|81.37|5
1738527650000|2025-02-02 20:20:50|82.76|81.36|82.76|81.36|82.76|81.36|82.75|81.35|5
1738527660000|2025-02-02 20:21:00|82.75|81.35|82.76|81.36|82.85|81.45|82.75|81.35|14
1738527670000|2025-02-02 20:21:10|82.75|81.35|82.7|81.3|82.75|81.35|82.68|81.28|9
1738527680000|2025-02-02 20:21:20|82.71|81.31|82.71|81.31|82.73|81.33|82.68|81.28|9
1738527690000|2025-02-02 20:21:30|82.7|81.3|82.73|81.33|82.73|81.33|82.69|81.29|9
1738527700000|2025-02-02 20:21:40|82.74|81.34|82.84|81.44|82.85|81.45|82.74|81.34|11
1738527710000|2025-02-02 20:21:50|82.85|81.45|82.8|81.4|82.88|81.48|82.8|81.4|9
1738527720000|2025-02-02 20:22:00|82.82|81.42|82.73|81.33|82.84|81.44|82.73|81.33|14
1738527730000|2025-02-02 20:22:10|82.72|81.32|82.76|81.36|82.79|81.39|82.72|81.32|11
1738527740000|2025-02-02 20:22:20|82.79|81.39|82.79|81.39|82.84|81.44|82.78|81.38|13
1738527750000|2025-02-02 20:22:30|82.81|81.41|82.8|81.4|82.81|81.41|82.78|81.38|5
1738527770000|2025-02-02 20:22:50|82.79|81.39|82.86|81.46|82.86|81.46|82.79|81.39|10
1738527780000|2025-02-02 20:23:00|82.87|81.47|82.93|81.53|82.93|81.53|82.87|81.47|10
1738527790000|2025-02-02 20:23:10|82.94|81.54|83.03|81.63|83.04|81.64|82.92|81.52|12
1738527800000|2025-02-02 20:23:20|83.02|81.62|83.03|81.63|83.06|81.66|83.02|81.62|9
1738527810000|2025-02-02 20:23:30|83.04|81.64|83.07|81.67|83.07|81.67|83.04|81.64|6
1738527820000|2025-02-02 20:23:40|83.1|81.7|83.09|81.69|83.1|81.7|83.08|81.68|9
1738527830000|2025-02-02 20:23:50|83.08|81.68|83.07|81.67|83.09|81.69|83.07|81.67|6
1738527840000|2025-02-02 20:24:00|83.08|81.68|83.02|81.62|83.08|81.68|83.02|81.62|9
1738527850000|2025-02-02 20:24:10|83.01|81.61|82.91|81.51|83.01|81.61|82.91|81.51|8
1738527860000|2025-02-02 20:24:20|82.9|81.5|82.86|81.46|82.9|81.5|82.85|81.45|10
1738527870000|2025-02-02 20:24:30|82.85|81.45|82.79|81.39|82.85|81.45|82.78|81.38|6
1738527880000|2025-02-02 20:24:40|82.78|81.38|82.87|81.47|82.87|81.47|82.77|81.37|10
1738527890000|2025-02-02 20:24:50|82.86|81.46|82.9|81.5|82.91|81.51|82.86|81.46|8
1738527900000|2025-02-02 20:25:00|82.89|81.49|82.92|81.52|82.94|81.54|82.89|81.49|10
1738527910000|2025-02-02 20:25:10|82.91|81.51|82.96|81.56|82.97|81.57|82.91|81.51|10
1738527920000|2025-02-02 20:25:20|82.95|81.55|83.06|81.66|83.06|81.66|82.95|81.55|12
1738527930000|2025-02-02 20:25:30|83.05|81.65|83.04|81.64|83.06|81.66|83.04|81.64|4
1738527940000|2025-02-02 20:25:40|83.03|81.63|83.03|81.63|83.03|81.63|83|81.6|5
1738527950000|2025-02-02 20:25:50|83.04|81.64|83.08|81.68|83.08|81.68|83.04|81.64|4
1738527970000|2025-02-02 20:26:10|82.93|81.53|82.93|81.53|82.93|81.53|82.89|81.49|8
1738527980000|2025-02-02 20:26:20|82.92|81.52|82.88|81.48|82.92|81.52|82.85|81.45|9
1738527990000|2025-02-02 20:26:30|82.87|81.47|82.81|81.41|82.87|81.47|82.81|81.41|11
1738528000000|2025-02-02 20:26:40|82.82|81.42|82.78|81.38|82.82|81.42|82.77|81.37|11
1738528010000|2025-02-02 20:26:50|82.77|81.37|82.77|81.37|82.77|81.37|82.75|81.35|5
1738528020000|2025-02-02 20:27:00|82.78|81.38|82.78|81.38|82.78|81.38|82.77|81.37|3
1738528030000|2025-02-02 20:27:10|82.77|81.37|82.76|81.36|82.82|81.42|82.76|81.36|13
1738528040000|2025-02-02 20:27:20|82.75|81.35|82.71|81.31|82.75|81.35|82.71|81.31|4
1738528050000|2025-02-02 20:27:30|82.7|81.3|82.72|81.32|82.74|81.34|82.7|81.3|9
1738528060000|2025-02-02 20:27:40|82.71|81.31|82.67|81.27|82.71|81.31|82.67|81.27|7
1738528070000|2025-02-02 20:27:50|82.65|81.25|82.62|81.22|82.66|81.26|82.62|81.22|8
1738528080000|2025-02-02 20:28:00|82.64|81.24|82.55|81.15|82.64|81.24|82.55|81.15|11
1738528090000|2025-02-02 20:28:10|82.54|81.14|82.59|81.19|82.59|81.19|82.51|81.11|12
1738528100000|2025-02-02 20:28:20|82.6|81.2|82.6|81.2|82.61|81.21|82.56|81.16|8
1738528110000|2025-02-02 20:28:30|82.61|81.21|82.63|81.23|82.63|81.23|82.61|81.21|3
1738528120000|2025-02-02 20:28:40|82.62|81.22|82.66|81.26|82.67|81.27|82.62|81.22|7
1738528130000|2025-02-02 20:28:50|82.65|81.25|82.66|81.26|82.66|81.26|82.65|81.25|4
1738528140000|2025-02-02 20:29:00|82.68|81.28|82.65|81.25|82.69|81.29|82.64|81.24|8
1738528170000|2025-02-02 20:29:30|82.43|81.03|82.4|81|82.43|81.03|82.4|81|10
1738528180000|2025-02-02 20:29:40|82.42|81.02|82.43|81.03|82.44|81.04|82.42|81.02|6
1738528190000|2025-02-02 20:29:50|82.44|81.04|82.47|81.07|82.47|81.07|82.44|81.04|4
1738528200000|2025-02-02 20:30:00|82.48|81.08|82.5|81.1|82.54|81.14|82.47|81.07|11
1738528210000|2025-02-02 20:30:10|82.51|81.11|82.54|81.14|82.55|81.15|82.51|81.11|8
1738528220000|2025-02-02 20:30:20|82.55|81.15|82.54|81.14|82.57|81.17|82.53|81.13|8
1738528230000|2025-02-02 20:30:30|82.55|81.15|82.61|81.21|82.63|81.23|82.55|81.15|11
1738528240000|2025-02-02 20:30:40|82.58|81.18|82.46|81.06|82.58|81.18|82.46|81.06|14
1738528250000|2025-02-02 20:30:50|82.45|81.05|82.41|81.01|82.45|81.05|82.41|81.01|5
1738528260000|2025-02-02 20:31:00|82.4|81|82.31|80.91|82.4|81|82.3|80.9|9
1738528270000|2025-02-02 20:31:10|82.3|80.9|82.28|80.88|82.3|80.9|82.27|80.87|5
1738528280000|2025-02-02 20:31:20|82.29|80.89|82.31|80.91|82.34|80.94|82.29|80.89|10
1738528290000|2025-02-02 20:31:30|82.3|80.9|82.3|80.9|82.31|80.91|82.28|80.88|6
1738528300000|2025-02-02 20:31:40|82.31|80.91|82.36|80.96|82.36|80.96|82.31|80.91|5
1738528310000|2025-02-02 20:31:50|82.39|80.99|82.47|81.07|82.5|81.1|82.38|80.98|16
1738528320000|2025-02-02 20:32:00|82.46|81.06|82.29|80.89|82.46|81.06|82.29|80.89|12
1738528330000|2025-02-02 20:32:10|82.28|80.88|82.26|80.86|82.28|80.88|82.25|80.85|9
1738528340000|2025-02-02 20:32:20|82.24|80.84|82.26|80.86|82.26|80.86|82.21|80.81|9
1738528350000|2025-02-02 20:32:30|82.46|80.66|82.46|80.66|82.46|80.66|82.46|80.66|1
1738528360000|2025-02-02 20:32:40|82.45|80.65|82.46|80.66|82.46|80.66|82.45|80.65|4
1738528370000|2025-02-02 20:32:50|82.45|80.65|82.4|80.6|82.45|80.65|82.4|80.6|7
1738528380000|2025-02-02 20:33:00|82.38|80.58|82.37|80.57|82.38|80.58|82.34|80.54|6
1738528390000|2025-02-02 20:33:10|82.36|80.56|82.34|80.54|82.36|80.56|82.34|80.54|9
1738528400000|2025-02-02 20:33:20|82.35|80.55|82.3|80.5|82.35|80.55|82.3|80.5|5
1738528410000|2025-02-02 20:33:30|82.31|80.51|82.3|80.5|82.33|80.53|82.28|80.48|11
1738528420000|2025-02-02 20:33:40|82.31|80.51|82.34|80.54|82.34|80.54|82.29|80.49|9
1738528430000|2025-02-02 20:33:50|82.33|80.53|82.29|80.49|82.33|80.53|82.28|80.48|8
1738528440000|2025-02-02 20:34:00|82.3|80.5|82.29|80.49|82.3|80.5|82.28|80.48|3
1738528450000|2025-02-02 20:34:10|82.3|80.5|82.22|80.42|82.31|80.51|82.22|80.42|13
1738528460000|2025-02-02 20:34:20|82.2|80.4|82.22|80.42|82.22|80.42|82.2|80.4|5
1738528470000|2025-02-02 20:34:30|82.23|80.43|82.23|80.43|82.23|80.43|82.21|80.41|6
1738528480000|2025-02-02 20:34:40|82.22|80.42|82.2|80.4|82.22|80.42|82.19|80.39|4
1738528490000|2025-02-02 20:34:50|82.21|80.41|82.21|80.41|82.21|80.41|82.2|80.4|11
1738528500000|2025-02-02 20:35:00|82.23|80.43|82.3|80.5|82.32|80.52|82.22|80.42|14
1738528510000|2025-02-02 20:35:10|82.31|80.51|82.3|80.5|82.31|80.51|82.3|80.5|4
1738528520000|2025-02-02 20:35:20|82.29|80.49|82.31|80.51|82.31|80.51|82.29|80.49|7
1738528530000|2025-02-02 20:35:30|82.32|80.52|82.34|80.54|82.36|80.56|82.32|80.52|9
1738528540000|2025-02-02 20:35:40|82.33|80.53|82.29|80.49|82.33|80.53|82.29|80.49|3
1738528560000|2025-02-02 20:36:00|82.38|80.58|82.37|80.57|82.38|80.58|82.34|80.54|9
1738528570000|2025-02-02 20:36:10|82.34|80.54|82.21|80.41|82.34|80.54|82.21|80.41|14
1738528580000|2025-02-02 20:36:20|82.2|80.4|82.22|80.42|82.24|80.44|82.2|80.4|11
1738528590000|2025-02-02 20:36:30|82.23|80.43|82.23|80.43|82.24|80.44|82.21|80.41|10
1738528600000|2025-02-02 20:36:40|82.24|80.44|82.37|80.57|82.37|80.57|82.24|80.44|12
1738528610000|2025-02-02 20:36:50|82.38|80.58|82.32|80.52|82.38|80.58|82.32|80.52|8
1738528620000|2025-02-02 20:37:00|82.36|80.56|82.35|80.55|82.36|80.56|82.32|80.52|6
1738528630000|2025-02-02 20:37:10|82.34|80.54|82.3|80.5|82.34|80.54|82.27|80.47|11
1738528640000|2025-02-02 20:37:20|82.31|80.51|82.41|80.61|82.42|80.62|82.31|80.51|7
1738528650000|2025-02-02 20:37:30|82.4|80.6|82.41|80.61|82.41|80.61|82.38|80.58|9
1738528660000|2025-02-02 20:37:40|82.4|80.6|82.35|80.55|82.4|80.6|82.31|80.51|18
1738528670000|2025-02-02 20:37:50|82.33|80.53|82.35|80.55|82.36|80.56|82.33|80.53|9
1738528680000|2025-02-02 20:38:00|82.34|80.54|82.28|80.48|82.35|80.55|82.28|80.48|11
1738528690000|2025-02-02 20:38:10|82.26|80.46|82.24|80.44|82.27|80.47|82.24|80.44|6
1738528700000|2025-02-02 20:38:20|82.25|80.45|82.25|80.45|82.25|80.45|82.19|80.39|15
1738528710000|2025-02-02 20:38:30|82.24|80.44|82.24|80.44|82.25|80.45|82.21|80.41|8
1738528720000|2025-02-02 20:38:40|82.27|80.47|82.27|80.47|82.33|80.53|82.27|80.47|12
1738528730000|2025-02-02 20:38:50|82.26|80.46|82.28|80.48|82.28|80.48|82.19|80.39|12
1738528750000|2025-02-02 20:39:10|82.19|80.39|82.17|80.37|82.19|80.39|82.15|80.35|8
1738528760000|2025-02-02 20:39:20|82.18|80.38|82.19|80.39|82.19|80.39|82.15|80.35|10
1738528770000|2025-02-02 20:39:30|82.16|80.36|82.17|80.37|82.17|80.37|82.15|80.35|8
1738528780000|2025-02-02 20:39:40|82.16|80.36|82.16|80.36|82.19|80.39|82.15|80.35|12
1738528790000|2025-02-02 20:39:50|82.17|80.37|82.17|80.37|82.17|80.37|82.16|80.36|5
1738528800000|2025-02-02 20:40:00|82.16|80.36|82.17|80.37|82.17|80.37|82.15|80.35|4
1738528810000|2025-02-02 20:40:10|82.18|80.38|82.21|80.41|82.21|80.41|82.18|80.38|4
1738528820000|2025-02-02 20:40:20|82.22|80.42|82.24|80.44|82.26|80.46|82.2|80.4|10
1738528830000|2025-02-02 20:40:30|82.25|80.45|82.22|80.42|82.25|80.45|82.21|80.41|13
1738528840000|2025-02-02 20:40:40|82.24|80.44|82.18|80.38|82.25|80.45|82.18|80.38|9
1738528850000|2025-02-02 20:40:50|82.19|80.39|82.2|80.4|82.21|80.41|82.18|80.38|11
1738528860000|2025-02-02 20:41:00|82.22|80.42|82.19|80.39|82.22|80.42|82.18|80.38|10
1738528870000|2025-02-02 20:41:10|82.18|80.38|82.2|80.4|82.21|80.41|82.18|80.38|7
1738528880000|2025-02-02 20:41:20|82.18|80.38|82.2|80.4|82.2|80.4|82.18|80.38|7
1738528890000|2025-02-02 20:41:30|82.18|80.38|82.3|80.5|82.3|80.5|82.18|80.38|14
1738528900000|2025-02-02 20:41:40|82.31|80.51|82.28|80.48|82.32|80.52|82.25|80.45|16
1738528910000|2025-02-02 20:41:50|82.25|80.45|82.25|80.45|82.25|80.45|82.19|80.39|12
1738528920000|2025-02-02 20:42:00|82.24|80.44|82.2|80.4|82.25|80.45|82.19|80.39|12
1738528930000|2025-02-02 20:42:10|82.19|80.39|82.16|80.36|82.19|80.39|82.16|80.36|4
1738528950000|2025-02-02 20:42:30|82.15|80.35|82.14|80.34|82.15|80.35|82.13|80.33|4
1738528960000|2025-02-02 20:42:40|82.15|80.35|82.12|80.32|82.15|80.35|82.12|80.32|6
1738528970000|2025-02-02 20:42:50|82.11|80.31|82.15|80.35|82.15|80.35|82.1|80.3|13
1738528980000|2025-02-02 20:43:00|82.17|80.37|82.26|80.46|82.27|80.47|82.16|80.36|12
1738528990000|2025-02-02 20:43:10|82.25|80.45|82.24|80.44|82.25|80.45|82.21|80.41|9
1738529000000|2025-02-02 20:43:20|82.25|80.45|82.26|80.46|82.27|80.47|82.24|80.44|7
1738529010000|2025-02-02 20:43:30|82.27|80.47|82.21|80.41|82.3|80.5|82.2|80.4|13
1738529020000|2025-02-02 20:43:40|82.2|80.4|82.16|80.36|82.2|80.4|82.16|80.36|9
1738529030000|2025-02-02 20:43:50|82.18|80.38|81.87|80.77|82.18|80.78|81.82|80.38|7
1738529040000|2025-02-02 20:44:00|81.88|80.78|81.86|80.76|81.88|80.78|81.83|80.73|8
1738529050000|2025-02-02 20:44:10|81.85|80.75|81.78|80.68|81.85|80.75|81.78|80.68|7
1738529060000|2025-02-02 20:44:20|81.79|80.69|81.79|80.69|81.8|80.7|81.79|80.69|3
1738529070000|2025-02-02 20:44:30|81.8|80.7|81.82|80.72|81.82|80.72|81.78|80.68|9
1738529080000|2025-02-02 20:44:40|81.83|80.73|81.81|80.71|81.83|80.73|81.79|80.69|6
1738529090000|2025-02-02 20:44:50|81.82|80.72|81.94|80.84|81.94|80.84|81.82|80.72|9
1738529100000|2025-02-02 20:45:00|81.93|80.83|81.83|80.73|81.93|80.83|81.83|80.73|11
1738529110000|2025-02-02 20:45:10|81.82|80.72|81.73|80.63|81.82|80.72|81.73|80.63|10
1738529120000|2025-02-02 20:45:20|81.72|80.62|81.78|80.68|81.78|80.68|81.72|80.62|11
1738529130000|2025-02-02 20:45:30|81.77|80.67|81.77|80.67|81.77|80.67|81.77|80.67|1
1738529140000|2025-02-02 20:45:40|81.66|80.56|81.66|80.56|81.66|80.56|81.61|80.51|9
1738529150000|2025-02-02 20:45:50|81.67|80.57|81.65|80.55|81.68|80.58|81.65|80.55|6
1738529160000|2025-02-02 20:46:00|81.64|80.54|81.64|80.54|81.64|80.54|81.6|80.5|10
1738529170000|2025-02-02 20:46:10|81.63|80.53|81.55|80.45|81.63|80.53|81.53|80.43|9
1738529180000|2025-02-02 20:46:20|81.54|80.44|81.5|80.4|81.54|80.44|81.5|80.4|14
1738529190000|2025-02-02 20:46:30|81.51|80.41|81.43|80.33|81.51|80.41|81.42|80.32|8
1738529200000|2025-02-02 20:46:40|81.44|80.34|81.44|80.34|81.47|80.37|81.43|80.33|9
1738529210000|2025-02-02 20:46:50|81.45|80.35|81.5|80.4|81.5|80.4|81.45|80.35|10
1738529220000|2025-02-02 20:47:00|81.51|80.41|81.53|80.43|81.53|80.43|81.51|80.41|3
1738529230000|2025-02-02 20:47:10|81.52|80.42|81.48|80.38|81.52|80.42|81.48|80.38|7
1738529240000|2025-02-02 20:47:20|81.47|80.37|81.41|80.31|81.47|80.37|81.41|80.31|10
1738529250000|2025-02-02 20:47:30|81.4|80.3|81.53|80.43|81.56|80.46|81.4|80.3|13
1738529260000|2025-02-02 20:47:40|81.52|80.42|81.48|80.38|81.52|80.42|81.48|80.38|7
1738529270000|2025-02-02 20:47:50|81.47|80.37|81.41|80.31|81.47|80.37|81.41|80.31|8
1738529280000|2025-02-02 20:48:00|81.42|80.32|81.34|80.24|81.42|80.32|81.34|80.24|9
1738529290000|2025-02-02 20:48:10|81.35|80.25|81.3|80.2|81.37|80.27|81.3|80.2|9
1738529300000|2025-02-02 20:48:20|81.29|80.19|81.27|80.17|81.29|80.19|81.23|80.13|8
1738529310000|2025-02-02 20:48:30|81.26|80.16|81.24|80.14|81.26|80.16|81.23|80.13|8
1738529320000|2025-02-02 20:48:40|81.23|80.13|81.16|80.06|81.23|80.13|81.16|80.06|5
1738529340000|2025-02-02 20:49:00|81.23|80.13|81.25|80.15|81.25|80.15|81.22|80.12|8
1738529350000|2025-02-02 20:49:10|81.24|80.14|81.22|80.12|81.24|80.14|81.17|80.07|11
1738529360000|2025-02-02 20:49:20|81.23|80.13|81.3|80.2|81.33|80.23|81.23|80.13|10
1738529370000|2025-02-02 20:49:30|81.29|80.19|81.27|80.17|81.29|80.19|81.24|80.14|13
1738529380000|2025-02-02 20:49:40|81.28|80.18|81.35|80.25|81.37|80.27|81.28|80.18|10
1738529390000|2025-02-02 20:49:50|81.33|80.23|81.31|80.21|81.33|80.23|81.3|80.2|6
1738529400000|2025-02-02 20:50:00|81.3|80.2|81.27|80.17|81.34|80.24|81.27|80.17|15
1738529410000|2025-02-02 20:50:10|81.28|80.18|81.3|80.2|81.3|80.2|81.28|80.18|9
1738529420000|2025-02-02 20:50:20|81.29|80.19|81.37|80.27|81.37|80.27|81.29|80.19|7
1738529430000|2025-02-02 20:50:30|81.39|80.29|81.54|80.44|81.54|80.44|81.39|80.29|12
1738529440000|2025-02-02 20:50:40|81.53|80.43|81.55|80.45|81.57|80.47|81.53|80.43|10
1738529450000|2025-02-02 20:50:50|81.54|80.44|81.58|80.48|81.58|80.48|81.49|80.39|17
1738529460000|2025-02-02 20:51:00|81.57|80.47|81.57|80.47|81.58|80.48|81.5|80.4|13
1738529470000|2025-02-02 20:51:10|81.56|80.46|81.52|80.42|81.56|80.46|81.51|80.41|10
1738529480000|2025-02-02 20:51:20|81.51|80.41|81.62|80.52|81.63|80.53|81.5|80.4|17
1738529490000|2025-02-02 20:51:30|81.6|80.5|81.61|80.51|81.61|80.51|81.59|80.49|6
1738529500000|2025-02-02 20:51:40|81.58|80.48|81.62|80.52|81.62|80.52|81.5|80.4|15
1738529510000|2025-02-02 20:51:50|81.63|80.53|81.55|80.45|81.63|80.53|81.54|80.44|12
1738529520000|2025-02-02 20:52:00|81.53|80.43|81.52|80.42|81.53|80.43|81.52|80.42|2
1738529540000|2025-02-02 20:52:20|81.44|80.34|81.37|80.27|81.44|80.34|81.37|80.27|6
1738529550000|2025-02-02 20:52:30|81.39|80.29|81.45|80.35|81.45|80.35|81.39|80.29|8
1738529560000|2025-02-02 20:52:40|81.48|80.38|81.58|80.48|81.59|80.49|81.48|80.38|11
1738529570000|2025-02-02 20:52:50|81.61|80.51|81.57|80.47|81.61|80.51|81.57|80.47|6
1738529580000|2025-02-02 20:53:00|81.56|80.46|81.48|80.38|81.56|80.46|81.48|80.38|8
1738529590000|2025-02-02 20:53:10|81.47|80.37|81.43|80.33|81.47|80.37|81.42|80.32|4
1738529600000|2025-02-02 20:53:20|81.41|80.31|81.44|80.34|81.47|80.37|81.41|80.31|12
1738529610000|2025-02-02 20:53:30|81.45|80.35|81.57|80.47|81.57|80.47|81.45|80.35|9
1738529620000|2025-02-02 20:53:40|81.58|80.48|81.62|80.52|81.63|80.53|81.57|80.47|11
1738529630000|2025-02-02 20:53:50|81.63|80.53|81.6|80.5|81.65|80.55|81.56|80.46|11
1738529640000|2025-02-02 20:54:00|81.59|80.49|81.51|80.41|81.59|80.49|81.51|80.41|10
1738529650000|2025-02-02 20:54:10|81.52|80.42|81.47|80.37|81.52|80.42|81.46|80.36|11
1738529660000|2025-02-02 20:54:20|81.46|80.36|81.49|80.39|81.49|80.39|81.44|80.34|10
1738529670000|2025-02-02 20:54:30|81.47|80.37|81.41|80.31|81.47|80.37|81.39|80.29|8
1738529680000|2025-02-02 20:54:40|81.4|80.3|81.45|80.35|81.46|80.36|81.4|80.3|9
1738529690000|2025-02-02 20:54:50|81.49|80.39|81.47|80.37|81.5|80.4|81.47|80.37|4
1738529700000|2025-02-02 20:55:00|81.45|80.35|81.46|80.36|81.46|80.36|81.39|80.29|10
1738529710000|2025-02-02 20:55:10|81.47|80.37|81.46|80.36|81.47|80.37|81.44|80.34|4
1738529730000|2025-02-02 20:55:30|81.53|80.43|81.56|80.46|81.56|80.46|81.51|80.41|7
1738529740000|2025-02-02 20:55:40|81.57|80.47|81.52|80.42|81.58|80.48|81.52|80.42|12
1738529750000|2025-02-02 20:55:50|81.51|80.41|81.54|80.44|81.55|80.45|81.51|80.41|9
1738529760000|2025-02-02 20:56:00|81.56|80.46|81.46|80.36|81.56|80.46|81.46|80.36|13
1738529770000|2025-02-02 20:56:10|81.45|80.35|81.44|80.34|81.45|80.35|81.44|80.34|2
1738529780000|2025-02-02 20:56:20|81.43|80.33|81.41|80.31|81.44|80.34|81.39|80.29|14
1738529790000|2025-02-02 20:56:30|81.42|80.32|81.45|80.35|81.46|80.36|81.42|80.32|9
1738529800000|2025-02-02 20:56:40|81.48|80.38|81.44|80.34|81.48|80.38|81.43|80.33|5
1738529810000|2025-02-02 20:56:50|81.45|80.35|81.48|80.38|81.5|80.4|81.45|80.35|6
1738529820000|2025-02-02 20:57:00|81.49|80.39|81.63|80.53|81.63|80.53|81.49|80.39|11
1738529830000|2025-02-02 20:57:10|81.65|80.55|81.61|80.51|81.65|80.55|81.6|80.5|13
1738529840000|2025-02-02 20:57:20|81.62|80.52|81.61|80.51|81.64|80.54|81.6|80.5|10
1738529850000|2025-02-02 20:57:30|81.6|80.5|81.58|80.48|81.6|80.5|81.56|80.46|7
1738529860000|2025-02-02 20:57:40|81.56|80.46|81.63|80.53|81.64|80.54|81.56|80.46|7
1738529870000|2025-02-02 20:57:50|81.62|80.52|81.61|80.51|81.63|80.53|81.61|80.51|6
1738529880000|2025-02-02 20:58:00|81.59|80.49|81.54|80.44|81.59|80.49|81.53|80.43|10
1738529890000|2025-02-02 20:58:10|81.53|80.43|81.47|80.37|81.53|80.43|81.47|80.37|5
1738529900000|2025-02-02 20:58:20|81.46|80.36|81.48|80.38|81.51|80.41|81.45|80.35|8
1738529910000|2025-02-02 20:58:30|81.49|80.39|81.47|80.37|81.49|80.39|81.47|80.37|2
1738529930000|2025-02-02 20:58:50|81.5|80.4|81.58|80.48|81.58|80.48|81.5|80.4|11
1738529940000|2025-02-02 20:59:00|81.59|80.49|81.64|80.54|81.64|80.54|81.59|80.49|10
1738529950000|2025-02-02 20:59:10|81.65|80.55|81.62|80.52|81.65|80.55|81.62|80.52|5
1738529960000|2025-02-02 20:59:20|81.64|80.54|81.62|80.52|81.65|80.55|81.62|80.52|9
1738529970000|2025-02-02 20:59:30|81.63|80.53|81.58|80.48|81.63|80.53|81.54|80.44|11
1738529980000|2025-02-02 20:59:40|81.59|80.49|81.59|80.49|81.59|80.49|81.56|80.46|9
1738529990000|2025-02-02 20:59:50|81.58|80.48|81.55|80.45|81.58|80.48|81.54|80.44|6
1738530000000|2025-02-02 21:00:00|81.58|80.48|81.53|80.43|81.59|80.49|81.51|80.41|9
1738530010000|2025-02-02 21:00:10|81.54|80.44|81.46|80.36|81.55|80.45|81.46|80.36|10
1738530020000|2025-02-02 21:00:20|81.45|80.35|81.37|80.27|81.45|80.35|81.37|80.27|8
1738530030000|2025-02-02 21:00:30|81.39|80.29|81.33|80.23|81.4|80.3|81.33|80.23|10
1738530040000|2025-02-02 21:00:40|81.32|80.22|81.18|80.08|81.32|80.22|81.18|80.08|12
1738530050000|2025-02-02 21:00:50|81.2|80.1|81.22|80.12|81.24|80.14|81.19|80.09|10
1738530060000|2025-02-02 21:01:00|81.21|80.11|81.29|80.19|81.33|80.23|81.19|80.09|17
1738530070000|2025-02-02 21:01:10|81.28|80.18|81.19|80.09|81.28|80.18|81.18|80.08|12
1738530080000|2025-02-02 21:01:20|81.2|80.1|81.26|80.16|81.27|80.17|81.19|80.09|17
1738530090000|2025-02-02 21:01:30|81.29|80.19|81.2|80.1|81.3|80.2|81.2|80.1|12
1738530100000|2025-02-02 21:01:40|81.22|80.12|81.19|80.09|81.23|80.13|81.19|80.09|8
1738530120000|2025-02-02 21:02:00|81.18|80.08|81.13|80.03|81.18|80.08|81.13|80.03|5
1738530130000|2025-02-02 21:02:10|81.12|80.02|81.18|80.08|81.18|80.08|81.12|80.02|9
1738530140000|2025-02-02 21:02:20|81.19|80.09|81.29|80.19|81.29|80.19|81.18|80.08|16
1738530150000|2025-02-02 21:02:30|81.3|80.2|81.5|80.4|81.5|80.4|81.3|80.2|17
1738530160000|2025-02-02 21:02:40|81.49|80.39|81.54|80.44|81.54|80.44|81.45|80.35|19
1738530170000|2025-02-02 21:02:50|81.55|80.45|81.51|80.41|81.56|80.46|81.47|80.37|18
1738530180000|2025-02-02 21:03:00|81.52|80.42|81.58|80.48|81.58|80.48|81.44|80.34|21
1738530190000|2025-02-02 21:03:10|81.59|80.49|81.52|80.42|81.59|80.49|81.5|80.4|12
1738530200000|2025-02-02 21:03:20|81.5|80.4|81.48|80.38|81.57|80.47|81.48|80.38|16
1738530210000|2025-02-02 21:03:30|81.47|80.37|81.73|80.63|81.73|80.63|81.47|80.37|22
1738530220000|2025-02-02 21:03:40|81.71|80.61|81.75|80.65|81.76|80.66|81.71|80.61|13
1738530230000|2025-02-02 21:03:50|81.74|80.64|81.73|80.63|81.76|80.66|81.72|80.62|12
1738530240000|2025-02-02 21:04:00|81.72|80.62|81.75|80.65|81.81|80.71|81.72|80.62|14
1738530250000|2025-02-02 21:04:10|81.74|80.64|81.72|80.62|81.77|80.67|81.72|80.62|15
1738530260000|2025-02-02 21:04:20|81.71|80.61|81.72|80.62|81.76|80.66|81.69|80.59|16
1738530270000|2025-02-02 21:04:30|81.76|80.66|81.66|80.56|81.76|80.66|81.62|80.52|16
1738530280000|2025-02-02 21:04:40|81.65|80.55|81.58|80.48|81.66|80.56|81.57|80.47|13
1738530290000|2025-02-02 21:04:50|81.57|80.47|81.54|80.44|81.61|80.51|81.54|80.44|15
1738530300000|2025-02-02 21:05:00|81.5|80.4|81.48|80.38|81.53|80.43|81.48|80.38|7
1738530320000|2025-02-02 21:05:20|81.44|80.34|81.47|80.37|81.51|80.41|81.43|80.33|14
1738530330000|2025-02-02 21:05:30|81.46|80.36|81.41|80.31|81.46|80.36|81.4|80.3|12
1738530340000|2025-02-02 21:05:40|81.4|80.3|81.38|80.28|81.42|80.32|81.38|80.28|11
1738530350000|2025-02-02 21:05:50|81.37|80.27|81.35|80.25|81.38|80.28|81.35|80.25|10
1738530360000|2025-02-02 21:06:00|81.37|80.27|81.32|80.22|81.37|80.27|81.32|80.22|11
1738530370000|2025-02-02 21:06:10|81.35|80.25|81.26|80.16|81.35|80.25|81.26|80.16|13
1738530380000|2025-02-02 21:06:20|81.31|80.21|81.29|80.19|81.32|80.22|81.29|80.19|8
1738530390000|2025-02-02 21:06:30|81.31|80.21|81.19|80.09|81.31|80.21|81.19|80.09|11
1738530400000|2025-02-02 21:06:40|81.18|80.08|81.17|80.07|81.21|80.11|81.17|80.07|11
1738530410000|2025-02-02 21:06:50|81.16|80.06|81.15|80.05|81.18|80.08|81.15|80.05|5
1738530420000|2025-02-02 21:07:00|81.14|80.04|81.23|80.13|81.23|80.13|81.14|80.04|14
1738530430000|2025-02-02 21:07:10|81.24|80.14|81.26|80.16|81.26|80.16|81.22|80.12|10
1738530440000|2025-02-02 21:07:20|81.25|80.15|81.24|80.14|81.28|80.18|81.21|80.11|14
1738530450000|2025-02-02 21:07:30|81.25|80.15|81.24|80.14|81.26|80.16|81.22|80.12|12
1738530460000|2025-02-02 21:07:40|81.23|80.13|81.26|80.16|81.27|80.17|81.21|80.11|10
1738530470000|2025-02-02 21:07:50|81.28|80.18|81.25|80.15|81.29|80.19|81.25|80.15|9
1738530480000|2025-02-02 21:08:00|81.27|80.17|81.18|80.08|81.27|80.17|81.16|80.06|17
1738530490000|2025-02-02 21:08:10|81.19|80.09|81.17|80.07|81.19|80.09|81.15|80.05|11
1738530500000|2025-02-02 21:08:20|81.18|80.08|81.17|80.07|81.18|80.08|81.17|80.07|2
1738530510000|2025-02-02 21:08:30|81.19|80.09|81.2|80.1|81.2|80.1|81.18|80.08|3
1738530520000|2025-02-02 21:08:40|81.21|80.11|81.35|80.25|81.36|80.26|81.21|80.11|13
1738530530000|2025-02-02 21:08:50|81.37|80.27|81.4|80.3|81.41|80.31|81.36|80.26|12
1738530540000|2025-02-02 21:09:00|81.39|80.29|81.4|80.3|81.41|80.31|81.35|80.25|16
1738530550000|2025-02-02 21:09:10|81.41|80.31|81.33|80.23|81.43|80.33|81.33|80.23|12
1738530560000|2025-02-02 21:09:20|81.32|80.22|81.31|80.21|81.34|80.24|81.29|80.19|9
1738530570000|2025-02-02 21:09:30|81.3|80.2|81.25|80.15|81.32|80.22|81.24|80.14|12
1738530580000|2025-02-02 21:09:40|81.24|80.14|81.29|80.19|81.29|80.19|81.24|80.14|9
1738530590000|2025-02-02 21:09:50|81.32|80.22|81.3|80.2|81.32|80.22|81.3|80.2|7
1738530600000|2025-02-02 21:10:00|81.31|80.21|81.47|80.37|81.47|80.37|81.31|80.21|15
1738530610000|2025-02-02 21:10:10|81.48|80.38|81.5|80.4|81.52|80.42|81.44|80.34|16
1738530620000|2025-02-02 21:10:20|81.49|80.39|81.51|80.41|81.51|80.41|81.46|80.36|10
1738530630000|2025-02-02 21:10:30|81.52|80.42|81.51|80.41|81.55|80.45|81.45|80.35|18
1738530640000|2025-02-02 21:10:40|81.52|80.42|81.51|80.41|81.55|80.45|81.5|80.4|9
1738530650000|2025-02-02 21:10:50|81.5|80.4|81.51|80.41|81.51|80.41|81.46|80.36|12
1738530660000|2025-02-02 21:11:00|81.5|80.4|81.37|80.27|81.54|80.44|81.36|80.26|17
1738530670000|2025-02-02 21:11:10|81.33|80.23|81.34|80.24|81.36|80.26|81.32|80.22|9
1738530680000|2025-02-02 21:11:20|81.32|80.22|81.24|80.14|81.32|80.22|81.23|80.13|13
1738530690000|2025-02-02 21:11:30|81.23|80.13|81.25|80.15|81.25|80.15|81.23|80.13|4
1738530710000|2025-02-02 21:11:50|81.26|80.16|81.24|80.14|81.27|80.17|81.24|80.14|6
1738530720000|2025-02-02 21:12:00|81.21|80.11|81.24|80.14|81.24|80.14|81.17|80.07|12
1738530730000|2025-02-02 21:12:10|81.25|80.15|81.29|80.19|81.29|80.19|81.24|80.14|13
1738530740000|2025-02-02 21:12:20|81.28|80.18|81.37|80.27|81.38|80.28|81.27|80.17|12
1738530750000|2025-02-02 21:12:30|81.38|80.28|81.38|80.28|81.41|80.31|81.38|80.28|12
1738530760000|2025-02-02 21:12:40|81.39|80.29|81.37|80.27|81.41|80.31|81.36|80.26|15
1738530770000|2025-02-02 21:12:50|81.38|80.28|81.4|80.3|81.42|80.32|81.36|80.26|11
1738530780000|2025-02-02 21:13:00|81.38|80.28|81.38|80.28|81.38|80.28|81.3|80.2|13
1738530790000|2025-02-02 21:13:10|81.39|80.29|81.41|80.31|81.41|80.31|81.38|80.28|9
1738530800000|2025-02-02 21:13:20|81.39|80.29|81.38|80.28|81.42|80.32|81.35|80.25|14
1738530810000|2025-02-02 21:13:30|81.37|80.27|81.42|80.32|81.43|80.33|81.36|80.26|11
1738530820000|2025-02-02 21:13:40|81.41|80.31|81.43|80.33|81.44|80.34|81.41|80.31|11
1738530830000|2025-02-02 21:13:50|81.42|80.32|81.39|80.29|81.45|80.35|81.39|80.29|17
1738530840000|2025-02-02 21:14:00|81.42|80.32|81.41|80.31|81.44|80.34|81.41|80.31|9
1738530850000|2025-02-02 21:14:10|81.4|80.3|81.4|80.3|81.41|80.31|81.35|80.25|10
1738530860000|2025-02-02 21:14:20|81.39|80.29|81.4|80.3|81.42|80.32|81.38|80.28|12
1738530870000|2025-02-02 21:14:30|81.39|80.29|81.3|80.2|81.39|80.29|81.3|80.2|11
1738530880000|2025-02-02 21:14:40|81.29|80.19|81.3|80.2|81.3|80.2|81.26|80.16|9
1738530890000|2025-02-02 21:14:50|81.31|80.21|81.32|80.22|81.32|80.22|81.31|80.21|2
1738530910000|2025-02-02 21:15:10|81.24|80.14|81.25|80.15|81.25|80.15|81.23|80.13|5
1738530920000|2025-02-02 21:15:20|81.24|80.14|81.22|80.12|81.24|80.14|81.19|80.09|12
1738530930000|2025-02-02 21:15:30|81.21|80.11|81.29|80.19|81.31|80.21|81.2|80.1|10
1738530940000|2025-02-02 21:15:40|81.28|80.18|81.28|80.18|81.31|80.21|81.27|80.17|10
1738530950000|2025-02-02 21:15:50|81.27|80.17|81.39|80.29|81.39|80.29|81.26|80.16|17
1738530960000|2025-02-02 21:16:00|81.4|80.3|81.34|80.24|81.41|80.31|81.34|80.24|13
1738530970000|2025-02-02 21:16:10|81.33|80.23|81.23|80.13|81.33|80.23|81.22|80.12|9
1738530980000|2025-02-02 21:16:20|81.24|80.14|81.18|80.08|81.25|80.15|81.18|80.08|16
1738530990000|2025-02-02 21:16:30|81.19|80.09|81.2|80.1|81.21|80.11|81.18|80.08|7
1738531000000|2025-02-02 21:16:40|81.19|80.09|81.1|80|81.19|80.09|81.1|80|8
1738531010000|2025-02-02 21:16:50|81.09|79.99|81.08|79.98|81.1|80|81.08|79.98|4
1738531020000|2025-02-02 21:17:00|81.1|80|81|79.9|81.1|80|81|79.9|10
1738531030000|2025-02-02 21:17:10|80.98|79.88|80.96|79.86|80.99|79.89|80.96|79.86|13
1738531040000|2025-02-02 21:17:20|80.95|79.85|80.89|79.79|80.98|79.88|80.89|79.79|8
1738531050000|2025-02-02 21:17:30|80.9|79.8|80.88|79.78|80.91|79.81|80.87|79.77|7
1738531060000|2025-02-02 21:17:40|80.91|79.81|80.96|79.86|81.07|79.97|80.91|79.81|14
1738531070000|2025-02-02 21:17:50|80.95|79.85|80.88|79.78|80.95|79.85|80.88|79.78|6
1738531080000|2025-02-02 21:18:00|80.87|79.77|80.82|79.72|80.87|79.77|80.82|79.72|7
1738531110000|2025-02-02 21:18:30|80.72|79.62|80.63|79.53|80.73|79.63|80.63|79.53|5
1738531120000|2025-02-02 21:18:40|80.62|79.52|80.65|79.55|80.65|79.55|80.62|79.52|6
1738531130000|2025-02-02 21:18:50|80.66|79.56|80.8|79.7|80.8|79.7|80.64|79.54|17
1738531140000|2025-02-02 21:19:00|80.82|79.72|80.87|79.77|80.92|79.82|80.82|79.72|16
1738531150000|2025-02-02 21:19:10|80.85|79.75|80.77|79.67|80.85|79.75|80.77|79.67|13
1738531160000|2025-02-02 21:19:20|80.76|79.66|80.69|79.59|80.76|79.66|80.69|79.59|7
1738531170000|2025-02-02 21:19:30|80.7|79.6|80.76|79.66|80.76|79.66|80.68|79.58|9
1738531180000|2025-02-02 21:19:40|80.75|79.65|80.74|79.64|80.75|79.65|80.73|79.63|6
1738531190000|2025-02-02 21:19:50|80.73|79.63|80.69|79.59|80.75|79.65|80.65|79.55|10
1738531200000|2025-02-02 21:20:00|80.71|79.61|80.68|79.58|80.72|79.62|80.67|79.57|10
1738531210000|2025-02-02 21:20:10|80.67|79.57|80.72|79.62|80.73|79.63|80.67|79.57|14
1738531220000|2025-02-02 21:20:20|80.73|79.63|80.63|79.53|80.73|79.63|80.63|79.53|10
1738531230000|2025-02-02 21:20:30|80.62|79.52|80.66|79.56|80.67|79.57|80.62|79.52|6
1738531240000|2025-02-02 21:20:40|80.67|79.57|80.66|79.56|80.67|79.57|80.65|79.55|4
1738531250000|2025-02-02 21:20:50|80.65|79.55|80.69|79.59|80.73|79.63|80.65|79.55|16
1738531260000|2025-02-02 21:21:00|80.7|79.6|80.67|79.57|80.74|79.64|80.64|79.54|15
1738531270000|2025-02-02 21:21:10|80.66|79.56|80.69|79.59|80.69|79.59|80.65|79.55|8
1738531280000|2025-02-02 21:21:20|80.68|79.58|80.69|79.59|80.71|79.61|80.68|79.58|7
1738531300000|2025-02-02 21:21:40|80.7|79.6|80.7|79.6|80.7|79.6|80.66|79.56|10
1738531310000|2025-02-02 21:21:50|80.69|79.59|80.73|79.63|80.74|79.64|80.68|79.58|12
1738531320000|2025-02-02 21:22:00|80.74|79.64|80.8|79.7|80.8|79.7|80.72|79.62|18
1738531330000|2025-02-02 21:22:10|80.79|79.69|80.84|79.74|80.84|79.74|80.75|79.65|13
1738531340000|2025-02-02 21:22:20|80.85|79.75|80.86|79.76|80.86|79.76|80.84|79.74|11
1738531350000|2025-02-02 21:22:30|80.84|79.74|80.91|79.81|80.94|79.84|80.84|79.74|17
1738531360000|2025-02-02 21:22:40|80.92|79.82|80.85|79.75|80.92|79.82|80.85|79.75|13
1738531370000|2025-02-02 21:22:50|80.83|79.73|80.96|79.86|80.97|79.87|80.83|79.73|14
1738531380000|2025-02-02 21:23:00|80.94|79.84|80.87|79.77|80.96|79.86|80.87|79.77|19
1738531390000|2025-02-02 21:23:10|80.86|79.76|80.83|79.73|80.9|79.8|80.83|79.73|8
1738531400000|2025-02-02 21:23:20|80.81|79.71|80.81|79.71|80.81|79.71|80.77|79.67|13
1738531410000|2025-02-02 21:23:30|80.78|79.68|80.89|79.79|80.9|79.8|80.78|79.68|14
1738531420000|2025-02-02 21:23:40|80.9|79.8|80.98|79.88|80.99|79.89|80.88|79.78|13
1738531430000|2025-02-02 21:23:50|81|79.9|81.03|79.93|81.06|79.96|81|79.9|10
1738531440000|2025-02-02 21:24:00|81.04|79.94|81|79.9|81.05|79.95|80.97|79.87|17
1738531450000|2025-02-02 21:24:10|81.01|79.91|80.96|79.86|81.08|79.98|80.96|79.86|16
1738531460000|2025-02-02 21:24:20|80.97|79.87|80.99|79.89|81.08|79.98|80.97|79.87|17
1738531470000|2025-02-02 21:24:30|81|79.9|81.02|79.92|81.02|79.92|80.97|79.87|9
1738531490000|2025-02-02 21:24:50|81.07|79.97|80.98|79.88|81.07|79.97|80.98|79.88|10
1738531500000|2025-02-02 21:25:00|80.97|79.87|81.07|79.97|81.09|79.99|80.97|79.87|16
1738531510000|2025-02-02 21:25:10|81.08|79.98|81.16|80.06|81.18|80.08|81.08|79.98|12
1738531520000|2025-02-02 21:25:20|81.17|80.07|81.19|80.09|81.19|80.09|81.13|80.03|11
1738531530000|2025-02-02 21:25:30|81.18|80.08|81.23|80.13|81.24|80.14|81.16|80.06|13
1738531540000|2025-02-02 21:25:40|81.19|80.09|81.16|80.06|81.25|80.15|81.16|80.06|16
1738531550000|2025-02-02 21:25:50|81.19|80.09|81.21|80.11|81.23|80.13|81.19|80.09|8
1738531560000|2025-02-02 21:26:00|81.19|80.09|81.13|80.03|81.23|80.13|81.1|80|15
1738531570000|2025-02-02 21:26:10|81.12|80.02|81.13|80.03|81.16|80.06|81.08|79.98|16
1738531580000|2025-02-02 21:26:20|81.11|80.01|81.04|79.94|81.11|80.01|80.99|79.89|17
1738531590000|2025-02-02 21:26:30|81.02|79.92|80.95|79.85|81.04|79.94|80.95|79.85|9
1738531600000|2025-02-02 21:26:40|80.96|79.86|81.11|80.01|81.14|80.04|80.96|79.86|15
1738531610000|2025-02-02 21:26:50|81.12|80.02|81.13|80.03|81.16|80.06|81.12|80.02|10
1738531620000|2025-02-02 21:27:00|81.12|80.02|81.01|79.91|81.12|80.02|81.01|79.91|11
1738531630000|2025-02-02 21:27:10|81.02|79.92|80.95|79.85|81.03|79.93|80.95|79.85|11
1738531640000|2025-02-02 21:27:20|80.94|79.84|80.98|79.88|81|79.9|80.94|79.84|15
1738531650000|2025-02-02 21:27:30|80.96|79.86|80.95|79.85|80.99|79.89|80.94|79.84|12
1738531660000|2025-02-02 21:27:40|80.94|79.84|80.9|79.8|80.95|79.85|80.9|79.8|10
1738531670000|2025-02-02 21:27:50|80.88|79.78|80.9|79.8|80.93|79.83|80.88|79.78|11
1738531690000|2025-02-02 21:28:10|80.87|79.77|80.83|79.73|80.87|79.77|80.82|79.72|5
1738531700000|2025-02-02 21:28:20|80.84|79.74|80.79|79.69|80.84|79.74|80.79|79.69|12
1738531710000|2025-02-02 21:28:30|80.8|79.7|80.61|79.51|80.8|79.7|80.61|79.51|15
1738531720000|2025-02-02 21:28:40|80.62|79.52|80.55|79.45|80.63|79.53|80.55|79.45|14
1738531730000|2025-02-02 21:28:50|80.53|79.43|80.51|79.41|80.55|79.45|80.51|79.41|17
1738531740000|2025-02-02 21:29:00|80.52|79.42|80.58|79.48|80.59|79.49|80.5|79.4|14
1738531750000|2025-02-02 21:29:10|80.57|79.47|80.53|79.43|80.57|79.47|80.52|79.42|8
1738531760000|2025-02-02 21:29:20|80.54|79.44|80.44|79.34|80.54|79.44|80.44|79.34|8
1738531770000|2025-02-02 21:29:30|80.43|79.33|80.35|79.25|80.44|79.34|80.35|79.25|14
1738531780000|2025-02-02 21:29:40|80.36|79.26|80.36|79.26|80.36|79.26|80.33|79.23|9
1738531790000|2025-02-02 21:29:50|80.35|79.25|80.3|79.2|80.37|79.27|80.3|79.2|19
1738531800000|2025-02-02 21:30:00|80.29|79.19|80.24|79.14|80.29|79.19|80.2|79.1|9
1738531810000|2025-02-02 21:30:10|80.22|79.12|80.38|79.28|80.4|79.3|80.22|79.12|14
1738531820000|2025-02-02 21:30:20|80.36|79.26|80.42|79.32|80.42|79.32|80.35|79.25|13
1738531830000|2025-02-02 21:30:30|80.43|79.33|80.53|79.43|80.53|79.43|80.43|79.33|9
1738531840000|2025-02-02 21:30:40|80.54|79.44|80.49|79.39|80.54|79.44|80.49|79.39|9
1738531850000|2025-02-02 21:30:50|80.5|79.4|80.51|79.41|80.51|79.41|80.47|79.37|7
1738531860000|2025-02-02 21:31:00|80.5|79.4|80.5|79.4|80.53|79.43|80.5|79.4|10
1738531870000|2025-02-02 21:31:10|80.51|79.41|80.55|79.45|80.57|79.47|80.51|79.41|7
1738531890000|2025-02-02 21:31:30|80.72|79.62|80.86|79.76|80.86|79.76|80.72|79.62|11
1738531900000|2025-02-02 21:31:40|80.87|79.77|80.82|79.72|80.87|79.77|80.82|79.72|9
1738531910000|2025-02-02 21:31:50|80.81|79.71|80.84|79.74|80.84|79.74|80.76|79.66|12
1738531920000|2025-02-02 21:32:00|80.86|79.76|80.92|79.82|80.93|79.83|80.83|79.73|19
1738531930000|2025-02-02 21:32:10|80.9|79.8|80.89|79.79|80.9|79.8|80.84|79.74|14
1738531940000|2025-02-02 21:32:20|80.9|79.8|80.86|79.76|80.91|79.81|80.84|79.74|14
1738531950000|2025-02-02 21:32:30|80.84|79.74|80.75|79.65|80.84|79.74|80.73|79.63|12
1738531960000|2025-02-02 21:32:40|80.76|79.66|80.88|79.78|80.9|79.8|80.76|79.66|12
1738531970000|2025-02-02 21:32:50|80.9|79.8|80.95|79.85|80.95|79.85|80.9|79.8|12
1738531980000|2025-02-02 21:33:00|80.94|79.84|80.93|79.83|80.94|79.84|80.86|79.76|15
1738531990000|2025-02-02 21:33:10|80.94|79.84|80.97|79.87|80.98|79.88|80.94|79.84|11
1738532000000|2025-02-02 21:33:20|80.99|79.89|81.03|79.93|81.04|79.94|80.99|79.89|14
1738532010000|2025-02-02 21:33:30|81.07|79.97|81.11|80.01|81.21|80.11|81.07|79.97|16
1738532020000|2025-02-02 21:33:40|81.09|79.99|81.03|79.93|81.1|80|81|79.9|12
1738532030000|2025-02-02 21:33:50|81.04|79.94|81.12|80.02|81.12|80.02|81.04|79.94|12
1738532040000|2025-02-02 21:34:00|81.09|79.99|81.07|79.97|81.09|79.99|81.01|79.91|16
1738532050000|2025-02-02 21:34:10|81.08|79.98|80.94|79.84|81.09|79.99|80.94|79.84|20
1738532060000|2025-02-02 21:34:20|80.93|79.83|80.83|79.73|80.93|79.83|80.83|79.73|10
1738532070000|2025-02-02 21:34:30|80.84|79.74|80.84|79.74|80.84|79.74|80.84|79.74|1
1738532080000|2025-02-02 21:34:40|80.81|79.71|80.88|79.78|80.89|79.79|80.81|79.71|10
1738532090000|2025-02-02 21:34:50|80.89|79.79|80.99|79.89|81.01|79.91|80.89|79.79|14
1738532100000|2025-02-02 21:35:00|80.98|79.88|81.04|79.94|81.05|79.95|80.95|79.85|15
1738532110000|2025-02-02 21:35:10|81.05|79.95|81|79.9|81.05|79.95|80.97|79.87|10
1738532120000|2025-02-02 21:35:20|81.01|79.91|80.91|79.81|81.01|79.91|80.91|79.81|11
1738532130000|2025-02-02 21:35:30|80.9|79.8|80.8|79.7|80.9|79.8|80.8|79.7|14
1738532140000|2025-02-02 21:35:40|80.81|79.71|80.76|79.66|80.81|79.71|80.73|79.63|10
1738532150000|2025-02-02 21:35:50|80.77|79.67|80.95|79.85|80.95|79.85|80.76|79.66|15
1738532160000|2025-02-02 21:36:00|80.93|79.83|80.99|79.89|80.99|79.89|80.92|79.82|17
1738532170000|2025-02-02 21:36:10|80.97|79.87|80.91|79.81|81|79.9|80.91|79.81|13
1738532180000|2025-02-02 21:36:20|80.9|79.8|80.76|79.66|80.9|79.8|80.76|79.66|11
1738532190000|2025-02-02 21:36:30|80.75|79.65|80.75|79.65|80.8|79.7|80.75|79.65|11
1738532200000|2025-02-02 21:36:40|80.76|79.66|80.84|79.74|80.86|79.76|80.72|79.62|16
1738532210000|2025-02-02 21:36:50|80.82|79.72|80.93|79.83|80.93|79.83|80.82|79.72|16
1738532220000|2025-02-02 21:37:00|80.92|79.82|80.83|79.73|80.92|79.82|80.83|79.73|12
1738532230000|2025-02-02 21:37:10|80.8|79.7|80.82|79.72|80.84|79.74|80.77|79.67|9
1738532240000|2025-02-02 21:37:20|80.81|79.71|80.7|79.6|80.81|79.71|80.7|79.6|14
1738532250000|2025-02-02 21:37:30|80.69|79.59|80.71|79.61|80.73|79.63|80.67|79.57|10
1738532260000|2025-02-02 21:37:40|80.72|79.62|80.69|79.59|80.72|79.62|80.69|79.59|3
1738532280000|2025-02-02 21:38:00|80.65|79.55|80.63|79.53|80.67|79.57|80.62|79.52|11
1738532290000|2025-02-02 21:38:10|80.62|79.52|80.59|79.49|80.65|79.55|80.58|79.48|9
1738532300000|2025-02-02 21:38:20|80.58|79.48|80.62|79.52|80.64|79.54|80.58|79.48|11
1738532310000|2025-02-02 21:38:30|80.63|79.53|80.53|79.43|80.63|79.53|80.53|79.43|12
1738532320000|2025-02-02 21:38:40|80.52|79.42|80.54|79.44|80.55|79.45|80.51|79.41|7
1738532330000|2025-02-02 21:38:50|80.53|79.43|80.62|79.52|80.62|79.52|80.53|79.43|13
1738532340000|2025-02-02 21:39:00|80.61|79.51|80.71|79.61|80.71|79.61|80.6|79.5|16
1738532350000|2025-02-02 21:39:10|80.72|79.62|80.74|79.64|80.78|79.68|80.72|79.62|12
1738532360000|2025-02-02 21:39:20|80.75|79.65|80.73|79.63|80.76|79.66|80.72|79.62|11
1738532370000|2025-02-02 21:39:30|80.72|79.62|80.72|79.62|80.76|79.66|80.7|79.6|15
1738532380000|2025-02-02 21:39:40|80.73|79.63|80.78|79.68|80.78|79.68|80.72|79.62|10
1738532390000|2025-02-02 21:39:50|80.79|79.69|80.76|79.66|80.8|79.7|80.76|79.66|9
1738532400000|2025-02-02 21:40:00|80.74|79.64|80.78|79.68|80.78|79.68|80.74|79.64|10
1738532410000|2025-02-02 21:40:10|80.77|79.67|80.63|79.53|80.78|79.68|80.63|79.53|10
1738532420000|2025-02-02 21:40:20|80.62|79.52|80.55|79.45|80.62|79.52|80.55|79.45|8
1738532430000|2025-02-02 21:40:30|80.56|79.46|80.55|79.45|80.6|79.5|80.55|79.45|9
1738532440000|2025-02-02 21:40:40|80.54|79.44|80.47|79.37|80.54|79.44|80.47|79.37|8
1738532450000|2025-02-02 21:40:50|80.46|79.36|80.51|79.41|80.54|79.44|80.43|79.33|14
1738532460000|2025-02-02 21:41:00|80.5|79.4|80.51|79.41|80.51|79.41|80.5|79.4|2
1738532470000|2025-02-02 21:41:10|80.4|79.3|80.41|79.31|80.41|79.31|80.38|79.28|8
1738532480000|2025-02-02 21:41:20|80.42|79.32|80.44|79.34|80.45|79.35|80.4|79.3|14
1738532490000|2025-02-02 21:41:30|80.45|79.35|80.42|79.32|80.49|79.39|80.42|79.32|12
1738532500000|2025-02-02 21:41:40|80.41|79.31|80.31|79.21|80.41|79.31|80.28|79.18|13
1738532510000|2025-02-02 21:41:50|80.3|79.2|80.3|79.2|80.31|79.21|80.29|79.19|7
1738532520000|2025-02-02 21:42:00|80.29|79.19|80.24|79.14|80.29|79.19|80.24|79.14|5
1738532530000|2025-02-02 21:42:10|80.23|79.13|80.1|79|80.23|79.13|80.1|79|8
1738532540000|2025-02-02 21:42:20|80.12|79.02|80.1|79|80.14|79.04|80.1|79|7
1738532550000|2025-02-02 21:42:30|80.13|79.03|80.1|79|80.14|79.04|80.1|79|6
1738532560000|2025-02-02 21:42:40|80.09|78.99|80.02|78.92|80.09|78.99|80.02|78.92|4
1738532570000|2025-02-02 21:42:50|80.04|78.94|80.08|78.98|80.11|79.01|80.04|78.94|7
1738532580000|2025-02-02 21:43:00|80.07|78.97|80.07|78.97|80.12|79.02|80.07|78.97|9
1738532590000|2025-02-02 21:43:10|80.05|78.95|80.03|78.93|80.08|78.98|80.03|78.93|7
1738532600000|2025-02-02 21:43:20|80.01|78.91|80.04|78.94|80.04|78.94|80.01|78.91|5
1738532610000|2025-02-02 21:43:30|80.03|78.93|80.09|78.99|80.09|78.99|80.03|78.93|4
1738532620000|2025-02-02 21:43:40|80.08|78.98|80.07|78.97|80.08|78.98|80.05|78.95|5
1738532630000|2025-02-02 21:43:50|80.06|78.96|80.16|79.06|80.16|79.06|80.06|78.96|11
1738532640000|2025-02-02 21:44:00|80.15|79.05|80.11|79.01|80.16|79.06|80.11|79.01|10
1738532650000|2025-02-02 21:44:10|80.1|79|80.1|79|80.11|79.01|80.09|78.99|5
1738532660000|2025-02-02 21:44:20|80.09|78.99|80.07|78.97|80.09|78.99|80.07|78.97|3
1738532680000|2025-02-02 21:44:40|80.29|79.19|80.28|79.18|80.29|79.19|80.26|79.16|7
1738532690000|2025-02-02 21:44:50|80.29|79.19|80.27|79.17|80.34|79.24|80.27|79.17|12
1738532700000|2025-02-02 21:45:00|80.26|79.16|80.39|79.29|80.39|79.29|80.24|79.14|11
1738532710000|2025-02-02 21:45:10|80.41|79.31|80.44|79.34|80.46|79.36|80.41|79.31|15
1738532720000|2025-02-02 21:45:20|80.45|79.35|80.46|79.36|80.47|79.37|80.44|79.34|7
1738532730000|2025-02-02 21:45:30|80.45|79.35|80.4|79.3|80.48|79.38|80.4|79.3|12
1738532740000|2025-02-02 21:45:40|80.38|79.28|80.46|79.36|80.46|79.36|80.35|79.25|13
1738532750000|2025-02-02 21:45:50|80.29|79.19|80.19|79.09|80.29|79.19|80.18|79.08|12
1738532760000|2025-02-02 21:46:00|80.2|79.1|80.38|79.28|80.38|79.28|80.19|79.09|11
1738532770000|2025-02-02 21:46:10|80.39|79.29|80.51|79.41|80.51|79.41|80.35|79.25|15
1738532780000|2025-02-02 21:46:20|80.5|79.4|80.53|79.43|80.53|79.43|80.48|79.38|12
1738532790000|2025-02-02 21:46:30|80.56|79.46|80.44|79.34|80.56|79.46|80.44|79.34|7
1738532800000|2025-02-02 21:46:40|80.43|79.33|80.35|79.25|80.45|79.35|80.33|79.23|11
1738532810000|2025-02-02 21:46:50|80.34|79.24|80.32|79.22|80.34|79.24|80.32|79.22|3
1738532820000|2025-02-02 21:47:00|80.34|79.24|80.34|79.24|80.35|79.25|80.31|79.21|8
1738532830000|2025-02-02 21:47:10|80.35|79.25|80.28|79.18|80.35|79.25|80.28|79.18|10
1738532840000|2025-02-02 21:47:20|80.27|79.17|80.18|79.08|80.27|79.17|80.18|79.08|7
1738532850000|2025-02-02 21:47:30|80.17|79.07|80.16|79.06|80.17|79.07|80.16|79.06|4
1738532870000|2025-02-02 21:47:50|80.06|78.96|80.04|78.94|80.07|78.97|80.04|78.94|5
1738532880000|2025-02-02 21:48:00|80.03|78.93|79.99|78.89|80.04|78.94|79.99|78.89|6
1738532890000|2025-02-02 21:48:10|79.97|78.87|80.05|78.95|80.06|78.96|79.97|78.87|13
1738532900000|2025-02-02 21:48:20|80.04|78.94|79.99|78.89|80.05|78.95|79.99|78.89|8
1738532910000|2025-02-02 21:48:30|79.98|78.88|79.98|78.88|79.98|78.88|79.98|78.88|1
1738532920000|2025-02-02 21:48:40|79.97|78.87|79.91|78.81|79.97|78.87|79.91|78.81|7
1738532930000|2025-02-02 21:48:50|79.89|78.79|79.78|78.68|79.89|78.79|79.77|78.67|18
1738532940000|2025-02-02 21:49:00|79.77|78.67|79.72|78.62|79.77|78.67|79.72|78.62|12
1738532950000|2025-02-02 21:49:10|79.73|78.63|79.82|78.72|79.83|78.73|79.73|78.63|11
1738532960000|2025-02-02 21:49:20|79.8|78.7|79.72|78.62|79.8|78.7|79.72|78.62|7
1738532970000|2025-02-02 21:49:30|79.71|78.61|79.71|78.61|79.71|78.61|79.71|78.61|1
1738532980000|2025-02-02 21:49:40|79.7|78.6|79.8|78.7|79.8|78.7|79.7|78.6|7
1738533000000|2025-02-02 21:50:00|79.79|78.69|79.75|78.65|79.8|78.7|79.74|78.64|10
1738533010000|2025-02-02 21:50:10|79.76|78.66|79.75|78.65|79.77|78.67|79.75|78.65|4
1738533020000|2025-02-02 21:50:20|79.74|78.64|79.67|78.57|79.74|78.64|79.67|78.57|7
1738533030000|2025-02-02 21:50:30|79.66|78.56|79.59|78.49|79.66|78.56|79.59|78.49|10
1738533040000|2025-02-02 21:50:40|79.58|78.48|79.56|78.46|79.58|78.48|79.54|78.44|7
1738533050000|2025-02-02 21:50:50|79.59|78.49|79.57|78.47|79.59|78.49|79.56|78.46|7
1738533070000|2025-02-02 21:51:10|79.68|78.58|79.66|78.56|79.68|78.58|79.66|78.56|3
1738533080000|2025-02-02 21:51:20|79.64|78.54|79.61|78.51|79.65|78.55|79.61|78.51|6
1738533090000|2025-02-02 21:51:30|79.6|78.5|79.61|78.51|79.61|78.51|79.6|78.5|6
1738533100000|2025-02-02 21:51:40|79.62|78.52|79.62|78.52|79.65|78.55|79.59|78.49|14
1738533110000|2025-02-02 21:51:50|79.63|78.53|79.76|78.66|79.77|78.67|79.63|78.53|11
1738533120000|2025-02-02 21:52:00|79.77|78.67|79.74|78.64|79.78|78.68|79.74|78.64|10
1738533130000|2025-02-02 21:52:10|79.73|78.63|79.7|78.6|79.73|78.63|79.7|78.6|6
1738533140000|2025-02-02 21:52:20|79.68|78.58|79.59|78.49|79.68|78.58|79.59|78.49|7
1738533150000|2025-02-02 21:52:30|79.6|78.5|79.47|78.37|79.6|78.5|79.47|78.37|11
1738533160000|2025-02-02 21:52:40|79.48|78.38|79.49|78.39|79.49|78.39|79.47|78.37|7
1738533170000|2025-02-02 21:52:50|79.51|78.41|79.55|78.45|79.55|78.45|79.51|78.41|11
1738533180000|2025-02-02 21:53:00|79.58|78.48|79.57|78.47|79.58|78.48|79.56|78.46|10
1738533190000|2025-02-02 21:53:10|79.56|78.46|79.67|78.57|79.67|78.57|79.56|78.46|12
1738533200000|2025-02-02 21:53:20|79.66|78.56|79.66|78.56|79.67|78.57|79.66|78.56|5
1738533210000|2025-02-02 21:53:30|79.7|78.6|79.68|78.58|79.7|78.6|79.68|78.58|7
1738533220000|2025-02-02 21:53:40|79.67|78.57|79.64|78.54|79.67|78.57|79.64|78.54|4
1738533230000|2025-02-02 21:53:50|79.63|78.53|79.6|78.5|79.63|78.53|79.6|78.5|9
1738533240000|2025-02-02 21:54:00|79.61|78.51|79.6|78.5|79.61|78.51|79.58|78.48|5
1738533250000|2025-02-02 21:54:10|79.62|78.52|79.64|78.54|79.64|78.54|79.62|78.52|3
1738533260000|2025-02-02 21:54:20|79.73|78.63|79.75|78.65|79.75|78.65|79.72|78.62|7
1738533270000|2025-02-02 21:54:30|79.76|78.66|79.74|78.64|79.81|78.71|79.74|78.64|10
1738533280000|2025-02-02 21:54:40|79.73|78.63|79.68|78.58|79.73|78.63|79.68|78.58|4
1738533290000|2025-02-02 21:54:50|79.69|78.59|79.69|78.59|79.74|78.64|79.69|78.59|10
1738533300000|2025-02-02 21:55:00|79.7|78.6|79.63|78.53|79.7|78.6|79.63|78.53|8
1738533310000|2025-02-02 21:55:10|79.64|78.54|79.66|78.56|79.69|78.59|79.64|78.54|6
1738533320000|2025-02-02 21:55:20|79.64|78.54|79.63|78.53|79.64|78.54|79.62|78.52|4
1738533330000|2025-02-02 21:55:30|79.64|78.54|79.62|78.52|79.65|78.55|79.59|78.49|9
1738533340000|2025-02-02 21:55:40|79.63|78.53|79.58|78.48|79.63|78.53|79.57|78.47|9
1738533350000|2025-02-02 21:55:50|79.59|78.49|79.59|78.49|79.59|78.49|79.59|78.49|1
1738533360000|2025-02-02 21:56:00|79.58|78.48|79.51|78.41|79.58|78.48|79.51|78.41|7
1738533370000|2025-02-02 21:56:10|79.52|78.42|79.56|78.46|79.56|78.46|79.52|78.42|5
1738533380000|2025-02-02 21:56:20|79.54|78.44|79.53|78.43|79.54|78.44|79.53|78.43|2
1738533390000|2025-02-02 21:56:30|79.52|78.42|79.55|78.45|79.56|78.46|79.52|78.42|5
1738533400000|2025-02-02 21:56:40|79.57|78.47|79.58|78.48|79.61|78.51|79.57|78.47|7
1738533410000|2025-02-02 21:56:50|79.59|78.49|79.65|78.55|79.67|78.57|79.59|78.49|13
1738533420000|2025-02-02 21:57:00|79.64|78.54|79.52|78.42|79.64|78.54|79.52|78.42|11
1738533430000|2025-02-02 21:57:10|79.53|78.43|79.5|78.4|79.54|78.44|79.5|78.4|6
1738533440000|2025-02-02 21:57:20|79.51|78.41|79.52|78.42|79.52|78.42|79.51|78.41|2
1738533460000|2025-02-02 21:57:40|79.49|78.39|79.48|78.38|79.49|78.39|79.47|78.37|4
1738533470000|2025-02-02 21:57:50|79.47|78.37|79.49|78.39|79.49|78.39|79.44|78.34|9
1738533480000|2025-02-02 21:58:00|79.48|78.38|79.51|78.41|79.52|78.42|79.48|78.38|6
1738533490000|2025-02-02 21:58:10|79.52|78.42|79.54|78.44|79.55|78.45|79.52|78.42|7
1738533500000|2025-02-02 21:58:20|79.53|78.43|79.63|78.53|79.65|78.55|79.53|78.43|6
1738533510000|2025-02-02 21:58:30|79.61|78.51|79.66|78.56|79.66|78.56|79.6|78.5|7
1738533520000|2025-02-02 21:58:40|79.67|78.57|79.67|78.57|79.67|78.57|79.67|78.57|1
1738533530000|2025-02-02 21:58:50|79.63|78.53|79.69|78.59|79.69|78.59|79.61|78.51|9
1738533540000|2025-02-02 21:59:00|79.68|78.58|79.68|78.58|79.68|78.58|79.64|78.54|6
1738533550000|2025-02-02 21:59:10|79.67|78.57|79.67|78.57|79.67|78.57|79.66|78.56|5
1738533560000|2025-02-02 21:59:20|79.66|78.56|79.69|78.59|79.69|78.59|79.64|78.54|8
1738533570000|2025-02-02 21:59:30|79.71|78.61|79.73|78.63|79.78|78.68|79.71|78.61|10
1738533580000|2025-02-02 21:59:40|79.72|78.62|79.79|78.69|79.79|78.69|79.72|78.62|6
1738533590000|2025-02-02 21:59:50|79.78|78.68|79.8|78.7|79.81|78.71|79.78|78.68|11
1738533600000|2025-02-02 22:00:00|79.81|78.71|79.86|78.76|79.88|78.78|79.78|78.68|17
1738533610000|2025-02-02 22:00:10|79.87|78.77|80.02|78.92|80.03|78.93|79.86|78.76|13
1738533620000|2025-02-02 22:00:20|80.03|78.93|79.98|78.88|80.04|78.94|79.98|78.88|11
1738533630000|2025-02-02 22:00:30|80.01|78.91|80.16|79.06|80.17|79.07|80.01|78.91|14
1738533640000|2025-02-02 22:00:40|80.17|79.07|80.17|79.07|80.17|79.07|80.17|79.07|1
1738533650000|2025-02-02 22:00:50|80.2|79.1|80.49|79.39|80.49|79.39|80.2|79.1|8
1738533660000|2025-02-02 22:01:00|80.48|79.38|80.56|79.46|80.57|79.47|80.46|79.36|18
1738533670000|2025-02-02 22:01:10|80.57|79.47|80.6|79.5|80.64|79.54|80.57|79.47|23
1738533680000|2025-02-02 22:01:20|80.59|79.49|80.71|79.61|80.71|79.61|80.59|79.49|21
1738533690000|2025-02-02 22:01:30|80.72|79.62|80.7|79.6|80.76|79.66|80.7|79.6|18
1738533700000|2025-02-02 22:01:40|80.69|79.59|80.62|79.52|80.7|79.6|80.61|79.51|14
1738533710000|2025-02-02 22:01:50|80.64|79.54|80.79|79.69|80.8|79.7|80.64|79.54|16
1738533720000|2025-02-02 22:02:00|80.78|79.68|80.93|79.83|80.95|79.85|80.78|79.68|26
1738533730000|2025-02-02 22:02:10|80.96|79.86|80.96|79.86|81.01|79.91|80.95|79.85|17
1738533740000|2025-02-02 22:02:20|80.99|79.89|81.14|80.04|81.14|80.04|80.99|79.89|17
1738533750000|2025-02-02 22:02:30|81.13|80.03|81.06|79.96|81.14|80.04|81.04|79.94|18
1738533760000|2025-02-02 22:02:40|81.08|79.98|80.94|79.84|81.08|79.98|80.94|79.84|18
1738533770000|2025-02-02 22:02:50|80.92|79.82|80.93|79.83|80.96|79.86|80.88|79.78|22
1738533780000|2025-02-02 22:03:00|80.92|79.82|80.8|79.7|80.92|79.82|80.8|79.7|19
1738533790000|2025-02-02 22:03:10|80.79|79.69|80.75|79.65|80.79|79.69|80.71|79.61|23
1738533800000|2025-02-02 22:03:20|80.76|79.66|80.98|79.88|80.98|79.88|80.76|79.66|22
1738533810000|2025-02-02 22:03:30|80.96|79.86|80.82|79.72|80.96|79.86|80.82|79.72|20
1738533820000|2025-02-02 22:03:40|80.8|79.7|80.88|79.78|80.88|79.78|80.77|79.67|22
1738533830000|2025-02-02 22:03:50|80.89|79.79|80.91|79.81|80.93|79.83|80.89|79.79|7
1738533850000|2025-02-02 22:04:10|80.72|79.62|80.8|79.7|80.81|79.71|80.7|79.6|19
1738533860000|2025-02-02 22:04:20|80.83|79.73|80.88|79.78|80.95|79.85|80.82|79.72|21
1738533870000|2025-02-02 22:04:30|80.87|79.77|80.88|79.78|80.88|79.78|80.79|79.69|23
1738533880000|2025-02-02 22:04:40|80.91|79.81|81|79.9|81.05|79.95|80.91|79.81|23
1738533890000|2025-02-02 22:04:50|81.01|79.91|80.92|79.82|81.01|79.91|80.88|79.78|20
1738533900000|2025-02-02 22:05:00|80.9|79.8|80.72|79.62|80.9|79.8|80.72|79.62|23
1738533910000|2025-02-02 22:05:10|80.71|79.61|80.78|79.68|80.78|79.68|80.7|79.6|17
1738533920000|2025-02-02 22:05:20|80.82|79.72|80.82|79.72|80.84|79.74|80.76|79.66|19
1738533930000|2025-02-02 22:05:30|80.86|79.76|80.84|79.74|80.86|79.76|80.84|79.74|2
1738533940000|2025-02-02 22:05:40|80.89|79.79|80.91|79.81|80.92|79.82|80.89|79.79|10
1738533950000|2025-02-02 22:05:50|80.92|79.82|80.97|79.87|80.98|79.88|80.91|79.81|6
1738533960000|2025-02-02 22:06:00|80.96|79.86|80.76|79.66|80.96|79.86|80.76|79.66|15
1738533970000|2025-02-02 22:06:10|80.75|79.65|80.67|79.57|80.75|79.65|80.65|79.55|9
1738533980000|2025-02-02 22:06:20|80.66|79.56|80.57|79.47|80.67|79.57|80.57|79.47|12
1738533990000|2025-02-02 22:06:30|80.6|79.5|80.72|79.62|80.72|79.62|80.59|79.49|14
1738534000000|2025-02-02 22:06:40|80.75|79.65|80.86|79.76|80.86|79.76|80.75|79.65|10
1738534010000|2025-02-02 22:06:50|80.87|79.77|80.9|79.8|80.92|79.82|80.87|79.77|7
1738534020000|2025-02-02 22:07:00|80.92|79.82|80.95|79.85|80.95|79.85|80.91|79.81|6
1738534040000|2025-02-02 22:07:20|80.84|79.74|80.89|79.79|80.89|79.79|80.81|79.71|8
1738534050000|2025-02-02 22:07:30|80.9|79.8|80.86|79.76|80.93|79.83|80.86|79.76|11
1738534060000|2025-02-02 22:07:40|80.85|79.75|80.79|79.69|80.88|79.78|80.79|79.69|12
1738534070000|2025-02-02 22:07:50|80.78|79.68|80.81|79.71|80.83|79.73|80.78|79.68|10
1738534080000|2025-02-02 22:08:00|80.79|79.69|80.7|79.6|80.79|79.69|80.7|79.6|10
1738534090000|2025-02-02 22:08:10|80.71|79.61|80.7|79.6|80.71|79.61|80.67|79.57|9
1738534100000|2025-02-02 22:08:20|80.71|79.61|80.7|79.6|80.78|79.68|80.7|79.6|13
1738534110000|2025-02-02 22:08:30|80.69|79.59|80.66|79.56|80.71|79.61|80.66|79.56|14
1738534120000|2025-02-02 22:08:40|80.65|79.55|80.83|79.73|80.83|79.73|80.65|79.55|14
1738534130000|2025-02-02 22:08:50|80.85|79.75|80.9|79.8|80.9|79.8|80.85|79.75|11
1738534140000|2025-02-02 22:09:00|80.89|79.79|80.96|79.86|80.96|79.86|80.85|79.75|14
1738534150000|2025-02-02 22:09:10|80.97|79.87|80.98|79.88|80.98|79.88|80.93|79.83|10
1738534160000|2025-02-02 22:09:20|80.99|79.89|80.99|79.89|80.99|79.89|80.98|79.88|3
1738534170000|2025-02-02 22:09:30|81|79.9|80.99|79.89|81|79.9|80.92|79.82|13
1738534180000|2025-02-02 22:09:40|81|79.9|81.04|79.94|81.04|79.94|80.99|79.89|7
1738534190000|2025-02-02 22:09:50|81.06|79.96|81.1|80|81.1|80|81.06|79.96|3
1738534200000|2025-02-02 22:10:00|81.09|79.99|81.14|80.04|81.14|80.04|81.09|79.99|4
1738534210000|2025-02-02 22:10:10|81.12|80.02|81.14|80.04|81.14|80.04|81.11|80.01|10
1738534220000|2025-02-02 22:10:20|81.13|80.03|81.1|80|81.13|80.03|81.1|80|3
1738534240000|2025-02-02 22:10:40|81.13|80.03|81.16|80.06|81.16|80.06|81.11|80.01|8
1738534250000|2025-02-02 22:10:50|81.17|80.07|81.16|80.06|81.19|80.09|81.16|80.06|6
1738534260000|2025-02-02 22:11:00|81.13|80.03|81.16|80.06|81.17|80.07|81.13|80.03|7
1738534270000|2025-02-02 22:11:10|81.15|80.05|81.17|80.07|81.19|80.09|81.13|80.03|9
1738534280000|2025-02-02 22:11:20|81.18|80.08|81.17|80.07|81.21|80.11|81.15|80.05|11
1738534290000|2025-02-02 22:11:30|81.18|80.08|81.18|80.08|81.19|80.09|81.14|80.04|9
1738534300000|2025-02-02 22:11:40|81.19|80.09|81.27|80.17|81.28|80.18|81.19|80.09|9
1738534310000|2025-02-02 22:11:50|81.28|80.18|81.38|80.28|81.39|80.29|81.28|80.18|11
1738534320000|2025-02-02 22:12:00|81.36|80.26|81.25|80.15|81.36|80.26|81.25|80.15|13
1738534330000|2025-02-02 22:12:10|81.26|80.16|81.21|80.11|81.26|80.16|81.21|80.11|6
1738534340000|2025-02-02 22:12:20|81.18|80.08|81.12|80.02|81.18|80.08|81.12|80.02|7
1738534350000|2025-02-02 22:12:30|81.11|80.01|81.12|80.02|81.12|80.02|81.1|80|7
1738534360000|2025-02-02 22:12:40|81.11|80.01|81.11|80.01|81.13|80.03|81.04|79.94|11
1738534370000|2025-02-02 22:12:50|81.12|80.02|81.21|80.11|81.21|80.11|81.11|80.01|12
1738534380000|2025-02-02 22:13:00|81.2|80.1|81.26|80.16|81.27|80.17|81.19|80.09|8
1738534390000|2025-02-02 22:13:10|81.25|80.15|81.29|80.19|81.29|80.19|81.24|80.14|9
1738534400000|2025-02-02 22:13:20|81.3|80.2|81.25|80.15|81.31|80.21|81.25|80.15|10
1738534410000|2025-02-02 22:13:30|81.24|80.14|81.3|80.2|81.31|80.21|81.23|80.13|9
1738534440000|2025-02-02 22:14:00|81.31|80.21|81.32|80.22|81.32|80.22|81.27|80.17|8
1738534450000|2025-02-02 22:14:10|81.31|80.21|81.28|80.18|81.31|80.21|81.25|80.15|9
1738534460000|2025-02-02 22:14:20|81.27|80.17|81.16|80.06|81.27|80.17|81.16|80.06|8
1738534470000|2025-02-02 22:14:30|81.17|80.07|81.08|79.98|81.17|80.07|81.08|79.98|10
1738534480000|2025-02-02 22:14:40|81.07|79.97|81.06|79.96|81.07|79.97|81.02|79.92|9
1738534490000|2025-02-02 22:14:50|81.08|79.98|81.1|80|81.1|80|81.08|79.98|7
1738534500000|2025-02-02 22:15:00|81.12|80.02|81.24|80.14|81.24|80.14|81.12|80.02|10
1738534510000|2025-02-02 22:15:10|81.25|80.15|81.28|80.18|81.29|80.19|81.25|80.15|8
1738534520000|2025-02-02 22:15:20|81.29|80.19|81.27|80.17|81.29|80.19|81.27|80.17|5
1738534530000|2025-02-02 22:15:30|81.28|80.18|81.25|80.15|81.29|80.19|81.24|80.14|8
1738534540000|2025-02-02 22:15:40|81.26|80.16|81.38|80.28|81.39|80.29|81.26|80.16|11
1738534550000|2025-02-02 22:15:50|81.4|80.3|81.41|80.31|81.41|80.31|81.4|80.3|2
1738534560000|2025-02-02 22:16:00|81.45|80.35|81.37|80.27|81.47|80.37|81.37|80.27|11
1738534570000|2025-02-02 22:16:10|81.36|80.26|81.21|80.11|81.36|80.26|81.21|80.11|8
1738534580000|2025-02-02 22:16:20|81.2|80.1|81.14|80.04|81.22|80.12|81.14|80.04|8
1738534590000|2025-02-02 22:16:30|81.13|80.03|81.04|79.94|81.13|80.03|81.04|79.94|8
1738534600000|2025-02-02 22:16:40|81.03|79.93|81.03|79.93|81.06|79.96|80.98|79.88|8
1738534610000|2025-02-02 22:16:50|81.02|79.92|80.99|79.89|81.02|79.92|80.99|79.89|6
1738534630000|2025-02-02 22:17:10|80.79|80.09|80.99|80.29|80.99|80.29|80.79|80.09|10
1738534640000|2025-02-02 22:17:20|81|80.3|81|80.3|81.02|80.32|80.99|80.29|6
1738534650000|2025-02-02 22:17:30|80.99|80.29|80.85|80.15|80.99|80.29|80.85|80.15|12
1738534660000|2025-02-02 22:17:40|80.84|80.14|80.8|80.1|80.84|80.14|80.79|80.09|7
1738534670000|2025-02-02 22:17:50|80.79|80.09|80.75|80.05|80.79|80.09|80.75|80.05|7
1738534680000|2025-02-02 22:18:00|80.74|80.04|80.65|79.95|80.74|80.04|80.65|79.95|10
1738534690000|2025-02-02 22:18:10|80.64|79.94|80.64|79.94|80.68|79.98|80.63|79.93|9
1738534700000|2025-02-02 22:18:20|80.63|79.93|80.56|79.86|80.63|79.93|80.56|79.86|5
1738534710000|2025-02-02 22:18:30|80.58|79.88|80.54|79.84|80.62|79.92|80.53|79.83|14
1738534720000|2025-02-02 22:18:40|80.53|79.83|80.55|79.85|80.55|79.85|80.5|79.8|7
1738534730000|2025-02-02 22:18:50|80.56|79.86|80.54|79.84|80.56|79.86|80.54|79.84|3
1738534740000|2025-02-02 22:19:00|80.56|79.86|80.56|79.86|80.57|79.87|80.55|79.85|7
1738534750000|2025-02-02 22:19:10|80.57|79.87|80.69|79.99|80.69|79.99|80.56|79.86|11
1738534760000|2025-02-02 22:19:20|80.7|80|80.72|80.02|80.74|80.04|80.69|79.99|7
1738534770000|2025-02-02 22:19:30|80.68|79.98|80.7|80|80.7|80|80.66|79.96|7
1738534780000|2025-02-02 22:19:40|80.69|79.99|80.58|79.88|80.69|79.99|80.58|79.88|10
1738534790000|2025-02-02 22:19:50|80.57|79.87|80.54|79.84|80.57|79.87|80.53|79.83|3
1738534800000|2025-02-02 22:20:00|80.55|79.85|80.37|79.67|80.55|79.85|80.37|79.67|11
1738534810000|2025-02-02 22:20:10|80.36|79.66|80.35|79.65|80.37|79.67|80.35|79.65|4
1738534830000|2025-02-02 22:20:30|80.31|79.61|80.27|79.57|80.31|79.61|80.25|79.55|6
1738534840000|2025-02-02 22:20:40|80.26|79.56|80.24|79.54|80.26|79.56|80.22|79.52|9
1738534850000|2025-02-02 22:20:50|80.23|79.53|80.34|79.64|80.34|79.64|80.23|79.53|12
1738534860000|2025-02-02 22:21:00|80.35|79.65|80.3|79.6|80.35|79.65|80.3|79.6|8
1738534870000|2025-02-02 22:21:10|80.29|79.59|80.27|79.57|80.29|79.59|80.25|79.55|5
1738534880000|2025-02-02 22:21:20|80.28|79.58|80.37|79.67|80.37|79.67|80.28|79.58|10
1738534890000|2025-02-02 22:21:30|80.38|79.68|80.23|79.53|80.39|79.69|80.23|79.53|12
1738534900000|2025-02-02 22:21:40|80.22|79.52|80.19|79.49|80.24|79.54|80.19|79.49|11
1738534910000|2025-02-02 22:21:50|80.17|79.47|80.15|79.45|80.17|79.47|80.14|79.44|5
1738534920000|2025-02-02 22:22:00|80.17|79.47|80.17|79.47|80.19|79.49|80.16|79.46|8
1738534930000|2025-02-02 22:22:10|80.18|79.48|80.16|79.46|80.18|79.48|80.16|79.46|4
1738534940000|2025-02-02 22:22:20|80.14|79.44|80.12|79.42|80.14|79.44|80.11|79.41|6
1738534950000|2025-02-02 22:22:30|80.09|79.39|79.97|79.27|80.09|79.39|79.97|79.27|11
1738534960000|2025-02-02 22:22:40|79.96|79.26|80|79.3|80.01|79.31|79.96|79.26|10
1738534970000|2025-02-02 22:22:50|79.98|79.28|80.1|79.4|80.1|79.4|79.98|79.28|14
1738534980000|2025-02-02 22:23:00|80.11|79.41|80.1|79.4|80.14|79.44|80.1|79.4|8
1738534990000|2025-02-02 22:23:10|80.11|79.41|80.23|79.53|80.23|79.53|80.11|79.41|13
1738535000000|2025-02-02 22:23:20|80.24|79.54|80.26|79.56|80.29|79.59|80.24|79.54|11
1738535020000|2025-02-02 22:23:40|80.32|79.62|80.36|79.66|80.36|79.66|80.32|79.62|9
1738535030000|2025-02-02 22:23:50|80.37|79.67|80.3|79.6|80.37|79.67|80.3|79.6|7
1738535040000|2025-02-02 22:24:00|80.29|79.59|80.3|79.6|80.3|79.6|80.21|79.51|12
1738535050000|2025-02-02 22:24:10|80.31|79.61|80.29|79.59|80.32|79.62|80.29|79.59|7
1738535060000|2025-02-02 22:24:20|80.27|79.57|80.27|79.57|80.31|79.61|80.26|79.56|9
1738535070000|2025-02-02 22:24:30|80.29|79.59|80.27|79.57|80.29|79.59|80.26|79.56|6
1738535080000|2025-02-02 22:24:40|80.28|79.58|80.34|79.64|80.34|79.64|80.28|79.58|6
1738535090000|2025-02-02 22:24:50|80.35|79.65|80.3|79.6|80.35|79.65|80.3|79.6|5
1738535100000|2025-02-02 22:25:00|80.29|79.59|80.22|79.52|80.29|79.59|80.2|79.5|14
1738535110000|2025-02-02 22:25:10|80.23|79.53|80.17|79.47|80.26|79.56|80.17|79.47|16
1738535120000|2025-02-02 22:25:20|80.16|79.46|80.05|79.35|80.16|79.46|80.05|79.35|11
1738535130000|2025-02-02 22:25:30|80.04|79.34|80.15|79.45|80.15|79.45|80.03|79.33|10
1738535140000|2025-02-02 22:25:40|80.16|79.46|80.23|79.53|80.23|79.53|80.16|79.46|7
1738535150000|2025-02-02 22:25:50|80.26|79.56|80.33|79.63|80.35|79.65|80.26|79.56|11
1738535160000|2025-02-02 22:26:00|80.32|79.62|80.27|79.57|80.34|79.64|80.27|79.57|8
1738535170000|2025-02-02 22:26:10|80.24|79.54|80.27|79.57|80.29|79.59|80.19|79.49|13
1738535180000|2025-02-02 22:26:20|80.26|79.56|80.24|79.54|80.26|79.56|80.24|79.54|3
1738535190000|2025-02-02 22:26:30|80.23|79.53|80.22|79.52|80.23|79.53|80.2|79.5|5
1738535200000|2025-02-02 22:26:40|80.23|79.53|80.31|79.61|80.31|79.61|80.23|79.53|6
1738535220000|2025-02-02 22:27:00|80.3|79.6|80.23|79.53|80.3|79.6|80.23|79.53|9
1738535230000|2025-02-02 22:27:10|80.22|79.52|80.26|79.56|80.26|79.56|80.21|79.51|6
1738535240000|2025-02-02 22:27:20|80.27|79.57|80.38|79.68|80.38|79.68|80.27|79.57|13
1738535250000|2025-02-02 22:27:30|80.36|79.66|80.32|79.62|80.36|79.66|80.31|79.61|5
1738535260000|2025-02-02 22:27:40|80.31|79.61|80.42|79.72|80.42|79.72|80.31|79.61|12
1738535270000|2025-02-02 22:27:50|80.41|79.71|80.27|79.57|80.41|79.71|80.25|79.55|13
1738535280000|2025-02-02 22:28:00|80.26|79.56|80.21|79.51|80.26|79.56|80.21|79.51|8
1738535290000|2025-02-02 22:28:10|80.2|79.5|80.25|79.55|80.25|79.55|80.2|79.5|9
1738535300000|2025-02-02 22:28:20|80.26|79.56|80.27|79.57|80.27|79.57|80.25|79.55|8
1738535310000|2025-02-02 22:28:30|80.25|79.55|80.24|79.54|80.27|79.57|80.24|79.54|8
1738535320000|2025-02-02 22:28:40|80.23|79.53|80.28|79.58|80.29|79.59|80.22|79.52|10
1738535330000|2025-02-02 22:28:50|80.29|79.59|80.3|79.6|80.31|79.61|80.28|79.58|8
1738535340000|2025-02-02 22:29:00|80.29|79.59|80.26|79.56|80.29|79.59|80.26|79.56|6
1738535350000|2025-02-02 22:29:10|80.24|79.54|80.23|79.53|80.25|79.55|80.22|79.52|7
1738535360000|2025-02-02 22:29:20|80.24|79.54|80.24|79.54|80.24|79.54|80.23|79.53|3
1738535370000|2025-02-02 22:29:30|80.23|79.53|80.27|79.57|80.27|79.57|80.23|79.53|4
1738535380000|2025-02-02 22:29:40|80.29|79.59|80.36|79.66|80.36|79.66|80.28|79.58|11
1738535390000|2025-02-02 22:29:50|80.37|79.67|80.26|79.56|80.37|79.67|80.26|79.56|9
1738535400000|2025-02-02 22:30:00|80.25|79.55|80.22|79.52|80.25|79.55|80.22|79.52|3
1738535410000|2025-02-02 22:30:10|80|79.3|80.02|79.32|80.03|79.33|80|79.3|5
1738535420000|2025-02-02 22:30:20|80.06|79.36|80.07|79.37|80.11|79.41|80.05|79.35|10
1738535430000|2025-02-02 22:30:30|80.05|79.35|80.09|79.39|80.09|79.39|80.03|79.33|8
1738535440000|2025-02-02 22:30:40|80.08|79.38|80.04|79.34|80.08|79.38|80.04|79.34|5
1738535450000|2025-02-02 22:30:50|80.03|79.33|80.07|79.37|80.11|79.41|80.03|79.33|12
1738535460000|2025-02-02 22:31:00|80.05|79.35|79.99|79.29|80.05|79.35|79.99|79.29|6
1738535470000|2025-02-02 22:31:10|79.98|79.28|79.85|79.15|79.98|79.28|79.85|79.15|8
1738535480000|2025-02-02 22:31:20|79.82|79.12|79.68|78.98|79.82|79.12|79.66|78.96|15
1738535490000|2025-02-02 22:31:30|79.67|78.97|79.49|78.79|79.68|78.98|79.49|78.79|12
1738535500000|2025-02-02 22:31:40|79.48|78.78|79.32|78.62|79.48|78.78|79.31|78.61|14
1738535510000|2025-02-02 22:31:50|79.3|78.6|79.1|78.4|79.3|78.6|79.1|78.4|11
1738535520000|2025-02-02 22:32:00|79.11|78.41|79.28|78.58|79.37|78.67|79.11|78.41|22
1738535530000|2025-02-02 22:32:10|79.25|78.55|79.24|78.54|79.28|78.58|79.24|78.54|12
1738535540000|2025-02-02 22:32:20|79.26|78.56|79.2|78.5|79.26|78.56|79.2|78.5|15
1738535550000|2025-02-02 22:32:30|79.21|78.51|79.02|78.32|79.24|78.54|79.02|78.32|16
1738535560000|2025-02-02 22:32:40|79.01|78.31|79.2|78.5|79.2|78.5|78.96|78.26|17
1738535570000|2025-02-02 22:32:50|79.17|78.47|79.29|78.59|79.29|78.59|79.17|78.47|15
1738535580000|2025-02-02 22:33:00|79.28|78.58|79.22|78.52|79.29|78.59|79.11|78.41|15
1738535590000|2025-02-02 22:33:10|79.24|78.54|79.21|78.51|79.27|78.57|79.21|78.51|7
1738535610000|2025-02-02 22:33:30|79.22|78.52|79.23|78.53|79.25|78.55|79.2|78.5|7
1738535620000|2025-02-02 22:33:40|79.24|78.54|79.21|78.51|79.24|78.54|79.19|78.49|14
1738535630000|2025-02-02 22:33:50|79.22|78.52|79.28|78.58|79.28|78.58|79.22|78.52|10
1738535640000|2025-02-02 22:34:00|79.29|78.59|79.21|78.51|79.3|78.6|79.21|78.51|7
1738535650000|2025-02-02 22:34:10|79.2|78.5|79.22|78.52|79.32|78.62|79.16|78.46|20
1738535660000|2025-02-02 22:34:20|79.21|78.51|79.25|78.55|79.31|78.61|79.17|78.47|23
1738535670000|2025-02-02 22:34:30|79.24|78.54|79.37|78.67|79.37|78.67|79.24|78.54|16
1738535680000|2025-02-02 22:34:40|79.33|78.63|79.45|78.75|79.45|78.75|79.31|78.61|19
1738535690000|2025-02-02 22:34:50|79.46|78.76|79.54|78.84|79.57|78.87|79.46|78.76|10
1738535700000|2025-02-02 22:35:00|79.53|78.83|79.59|78.89|79.59|78.89|79.49|78.79|13
1738535710000|2025-02-02 22:35:10|79.6|78.9|79.41|78.71|79.6|78.9|79.41|78.71|14
1738535720000|2025-02-02 22:35:20|79.42|78.72|79.52|78.82|79.54|78.84|79.42|78.72|12
1738535730000|2025-02-02 22:35:30|79.5|78.8|79.46|78.76|79.5|78.8|79.43|78.73|9
1738535740000|2025-02-02 22:35:40|79.5|78.8|79.6|78.9|79.6|78.9|79.49|78.79|13
1738535750000|2025-02-02 22:35:50|79.61|78.91|79.45|78.75|79.61|78.91|79.45|78.75|14
1738535760000|2025-02-02 22:36:00|79.44|78.74|79.34|78.64|79.47|78.77|79.34|78.64|12
1738535770000|2025-02-02 22:36:10|79.31|78.61|79.28|78.58|79.31|78.61|79.17|78.47|13
1738535780000|2025-02-02 22:36:20|79.3|78.6|79.23|78.53|79.32|78.62|79.23|78.53|9
1738535790000|2025-02-02 22:36:30|79.22|78.52|79.27|78.57|79.27|78.57|79.22|78.52|5
1738535810000|2025-02-02 22:36:50|79.33|78.63|79.29|78.59|79.33|78.63|79.26|78.56|10
1738535820000|2025-02-02 22:37:00|79.26|78.56|79.31|78.61|79.36|78.66|79.24|78.54|13
1738535830000|2025-02-02 22:37:10|79.3|78.6|79.22|78.52|79.31|78.61|79.21|78.51|9
1738535840000|2025-02-02 22:37:20|79.21|78.51|79.31|78.61|79.38|78.68|79.21|78.51|15
1738535850000|2025-02-02 22:37:30|79.27|78.57|79.28|78.58|79.29|78.59|79.23|78.53|9
1738535860000|2025-02-02 22:37:40|79.27|78.57|79.26|78.56|79.27|78.57|79.22|78.52|7
1738535870000|2025-02-02 22:37:50|79.25|78.55|79.23|78.53|79.25|78.55|79.23|78.53|5
1738535880000|2025-02-02 22:38:00|79.22|78.52|79.2|78.5|79.22|78.52|79.16|78.46|9
1738535890000|2025-02-02 22:38:10|79.21|78.51|79.17|78.47|79.23|78.53|79.17|78.47|9
1738535900000|2025-02-02 22:38:20|79.14|78.44|78.98|78.28|79.14|78.44|78.98|78.28|11
1738535910000|2025-02-02 22:38:30|78.97|78.27|78.9|78.2|78.97|78.27|78.9|78.2|7
1738535920000|2025-02-02 22:38:40|78.89|78.19|78.91|78.21|78.95|78.25|78.89|78.19|6
1738535930000|2025-02-02 22:38:50|78.9|78.2|78.89|78.19|78.92|78.22|78.89|78.19|9
1738535940000|2025-02-02 22:39:00|78.91|78.21|78.95|78.25|78.96|78.26|78.91|78.21|7
1738535950000|2025-02-02 22:39:10|78.94|78.24|78.94|78.24|78.95|78.25|78.92|78.22|7
1738535960000|2025-02-02 22:39:20|78.93|78.23|78.95|78.25|78.95|78.25|78.93|78.23|4
1738535970000|2025-02-02 22:39:30|78.94|78.24|78.78|78.08|78.95|78.25|78.78|78.08|15
1738535980000|2025-02-02 22:39:40|78.77|78.07|78.54|77.84|78.77|78.07|78.54|77.84|13
1738535990000|2025-02-02 22:39:50|78.55|77.85|78.55|77.85|78.55|77.85|78.55|77.85|1
1738536000000|2025-02-02 22:40:00|78.42|77.72|78.35|77.65|78.42|77.72|78.35|77.65|8
1738536010000|2025-02-02 22:40:10|78.34|77.64|78.22|77.52|78.34|77.64|78.22|77.52|4
1738536020000|2025-02-02 22:40:20|78.13|77.43|77.94|77.24|78.13|77.43|77.94|77.24|11
1738536030000|2025-02-02 22:40:30|77.93|77.23|77.66|76.96|77.93|77.23|77.66|76.96|12
1738536040000|2025-02-02 22:40:40|77.64|76.94|77.35|76.65|77.64|76.94|77.35|76.65|9
1738536050000|2025-02-02 22:40:50|77.4|76.7|77.05|76.35|77.4|76.7|76.94|76.24|13
1738536060000|2025-02-02 22:41:00|77.04|76.34|76.58|75.88|77.04|76.34|76.58|75.88|18
1738536070000|2025-02-02 22:41:10|76.57|75.87|76.01|75.31|76.57|75.87|76.01|75.31|23
1738536080000|2025-02-02 22:41:20|76.04|75.34|75.85|75.15|76.07|75.37|75.77|75.07|15
1738536090000|2025-02-02 22:41:30|75.86|75.16|75.89|75.19|76.07|75.37|75.86|75.16|24
1738536100000|2025-02-02 22:41:40|75.88|75.18|76.14|75.44|76.18|75.48|75.83|75.13|23
1738536110000|2025-02-02 22:41:50|76.09|75.39|76.49|75.79|76.53|75.83|76.09|75.39|21
1738536120000|2025-02-02 22:42:00|76.5|75.8|76.77|76.07|76.83|76.13|76.5|75.8|16
1738536130000|2025-02-02 22:42:10|76.78|76.08|76.97|76.27|76.99|76.29|76.73|76.03|16
1738536140000|2025-02-02 22:42:20|76.98|76.28|77.07|76.37|77.07|76.37|76.98|76.28|5
1738536150000|2025-02-02 22:42:30|77.09|76.39|77.44|76.74|77.44|76.74|77.09|76.39|6
1738536160000|2025-02-02 22:42:40|77.43|76.73|77.4|76.7|77.45|76.75|77.38|76.68|12
1738536170000|2025-02-02 22:42:50|77.41|76.71|77.48|76.78|77.54|76.84|77.41|76.71|10
1738536180000|2025-02-02 22:43:00|77.49|76.79|77.51|76.81|77.51|76.81|77.48|76.78|3
1738536200000|2025-02-02 22:43:20|77.21|76.51|77.14|76.44|77.21|76.51|77.1|76.4|10
1738536210000|2025-02-02 22:43:30|77.17|76.47|77.2|76.5|77.2|76.5|77.13|76.43|13
1738536220000|2025-02-02 22:43:40|77.21|76.51|77.17|76.47|77.22|76.52|77.16|76.46|9
1738536230000|2025-02-02 22:43:50|77.2|76.5|77.27|76.57|77.27|76.57|77.19|76.49|8
1738536240000|2025-02-02 22:44:00|77.28|76.58|77.47|76.77|77.47|76.77|77.28|76.58|12
1738536250000|2025-02-02 22:44:10|77.46|76.76|77.47|76.77|77.47|76.77|77.46|76.76|2
1738536260000|2025-02-02 22:44:20|77.5|76.8|77.58|76.88|77.58|76.88|77.5|76.8|12
1738536270000|2025-02-02 22:44:30|77.59|76.89|77.6|76.9|77.6|76.9|77.56|76.86|6
1738536280000|2025-02-02 22:44:40|77.61|76.91|77.73|77.03|77.73|77.03|77.6|76.9|12
1738536290000|2025-02-02 22:44:50|77.74|77.04|77.89|77.19|77.89|77.19|77.74|77.04|16
1738536300000|2025-02-02 22:45:00|77.87|77.17|78.04|77.34|78.05|77.35|77.87|77.17|14
1738536310000|2025-02-02 22:45:10|78.05|77.35|78.12|77.42|78.12|77.42|78.05|77.35|11
1738536320000|2025-02-02 22:45:20|78.13|77.43|78.21|77.51|78.21|77.51|78.13|77.43|11
1738536330000|2025-02-02 22:45:30|78.22|77.52|78.27|77.57|78.27|77.57|78.21|77.51|7
1738536340000|2025-02-02 22:45:40|78.26|77.56|78.45|77.75|78.45|77.75|78.26|77.56|18
1738536350000|2025-02-02 22:45:50|78.46|77.76|78.55|77.85|78.56|77.86|78.46|77.76|11
1738536360000|2025-02-02 22:46:00|78.56|77.86|78.63|77.93|78.63|77.93|78.55|77.85|8
1738536370000|2025-02-02 22:46:10|78.64|77.94|78.7|78|78.7|78|78.64|77.94|10
1738536400000|2025-02-02 22:46:40|78.71|78.01|78.69|77.99|78.71|78.01|78.69|77.99|3
1738536410000|2025-02-02 22:46:50|78.7|78|78.66|77.96|78.7|78|78.64|77.94|7
1738536420000|2025-02-02 22:47:00|78.68|77.98|78.66|77.96|78.68|77.98|78.65|77.95|8
1738536430000|2025-02-02 22:47:10|78.67|77.97|78.73|78.03|78.73|78.03|78.67|77.97|8
1738536440000|2025-02-02 22:47:20|78.75|78.05|78.81|78.11|78.81|78.11|78.71|78.01|14
1738536450000|2025-02-02 22:47:30|78.83|78.13|78.94|78.24|78.94|78.24|78.83|78.13|12
1738536460000|2025-02-02 22:47:40|78.95|78.25|79.01|78.31|79.01|78.31|78.95|78.25|8
1738536470000|2025-02-02 22:47:50|79.04|78.34|79.11|78.41|79.14|78.44|79.04|78.34|10
1738536480000|2025-02-02 22:48:00|79.08|78.38|78.81|78.11|79.08|78.38|78.81|78.11|11
1738536490000|2025-02-02 22:48:10|78.82|78.12|78.76|78.06|78.82|78.12|78.76|78.06|12
1738536500000|2025-02-02 22:48:20|78.75|78.05|78.75|78.05|78.76|78.06|78.72|78.02|10
1738536510000|2025-02-02 22:48:30|78.76|78.06|78.81|78.11|78.81|78.11|78.75|78.05|11
1738536520000|2025-02-02 22:48:40|78.8|78.1|78.75|78.05|78.8|78.1|78.73|78.03|13
1738536530000|2025-02-02 22:48:50|78.74|78.04|78.68|77.98|78.75|78.05|78.68|77.98|11
1738536540000|2025-02-02 22:49:00|78.67|77.97|78.66|77.96|78.69|77.99|78.66|77.96|9
1738536550000|2025-02-02 22:49:10|78.67|77.97|78.56|77.86|78.67|77.97|78.56|77.86|14
1738536560000|2025-02-02 22:49:20|78.57|77.87|78.35|77.65|78.57|77.87|78.33|77.63|18
1738536570000|2025-02-02 22:49:30|78.36|77.66|78.35|77.65|78.37|77.67|78.34|77.64|7
1738536590000|2025-02-02 22:49:50|78.12|77.42|78.15|77.45|78.16|77.46|78.11|77.41|9
1738536600000|2025-02-02 22:50:00|78.14|77.44|78.36|77.66|78.36|77.66|78.14|77.44|19
1738536610000|2025-02-02 22:50:10|78.37|77.67|78.43|77.73|78.43|77.73|78.35|77.65|16
1738536620000|2025-02-02 22:50:20|78.44|77.74|78.64|77.94|78.64|77.94|78.43|77.73|18
1738536630000|2025-02-02 22:50:30|78.65|77.95|78.75|78.05|78.75|78.05|78.65|77.95|9
1738536640000|2025-02-02 22:50:40|78.76|78.06|78.78|78.08|78.78|78.08|78.75|78.05|5
1738536650000|2025-02-02 22:50:50|78.79|78.09|78.65|77.95|78.84|78.14|78.65|77.95|14
1738536660000|2025-02-02 22:51:00|78.64|77.94|78.48|77.78|78.64|77.94|78.45|77.75|15
1738536670000|2025-02-02 22:51:10|78.49|77.79|78.5|77.8|78.5|77.8|78.46|77.76|13
1738536680000|2025-02-02 22:51:20|78.48|77.78|78.38|77.68|78.49|77.79|78.36|77.66|11
1738536690000|2025-02-02 22:51:30|78.37|77.67|78.34|77.64|78.37|77.67|78.33|77.63|11
1738536700000|2025-02-02 22:51:40|78.33|77.63|78.21|77.51|78.34|77.64|78.21|77.51|11
1738536710000|2025-02-02 22:51:50|78.2|77.5|78.19|77.49|78.2|77.5|78.18|77.48|8
1738536720000|2025-02-02 22:52:00|78.2|77.5|78.18|77.48|78.22|77.52|78.18|77.48|8
1738536740000|2025-02-02 22:52:20|78.17|77.47|78.16|77.46|78.17|77.47|78.15|77.45|4
1738536750000|2025-02-02 22:52:30|78.15|77.45|78.14|77.44|78.15|77.45|78.11|77.41|11
1738536760000|2025-02-02 22:52:40|78.12|77.42|78.06|77.36|78.12|77.42|78.06|77.36|7
1738536770000|2025-02-02 22:52:50|78.05|77.35|78.07|77.37|78.07|77.37|78.05|77.35|2
1738536790000|2025-02-02 22:53:10|78|77.3|77.73|77.03|78|77.3|77.73|77.03|17
1738536800000|2025-02-02 22:53:20|77.74|77.04|77.51|76.81|77.74|77.04|77.51|76.81|16
1738536810000|2025-02-02 22:53:30|77.47|76.77|77.65|76.95|77.69|76.99|77.42|76.72|17
1738536820000|2025-02-02 22:53:40|77.64|76.94|77.58|76.88|77.64|76.94|77.43|76.73|20
1738536830000|2025-02-02 22:53:50|77.59|76.89|77.7|77|77.7|77|77.59|76.89|13
1738536840000|2025-02-02 22:54:00|77.73|77.03|77.86|77.16|77.86|77.16|77.73|77.03|11
1738536850000|2025-02-02 22:54:10|77.89|77.19|77.94|77.24|77.96|77.26|77.89|77.19|8
1738536860000|2025-02-02 22:54:20|77.93|77.23|77.98|77.28|77.98|77.28|77.92|77.22|14
1738536870000|2025-02-02 22:54:30|77.99|77.29|78.05|77.35|78.09|77.39|77.99|77.29|8
1738536880000|2025-02-02 22:54:40|78.04|77.34|78.34|77.64|78.34|77.64|78.04|77.34|16
1738536890000|2025-02-02 22:54:50|78.37|77.67|78.36|77.66|78.37|77.67|78.35|77.65|5
1738536900000|2025-02-02 22:55:00|78.37|77.67|78.16|77.46|78.37|77.67|78.15|77.45|14
1738536910000|2025-02-02 22:55:10|78.17|77.47|78.06|77.36|78.17|77.47|78.05|77.35|13
1738536920000|2025-02-02 22:55:20|78.07|77.37|78.03|77.33|78.12|77.42|78.03|77.33|15
1738536930000|2025-02-02 22:55:30|78.01|77.31|78.16|77.46|78.16|77.46|78|77.3|15
1738536940000|2025-02-02 22:55:40|78.17|77.47|78.17|77.47|78.18|77.48|78.15|77.45|9
1738536950000|2025-02-02 22:55:50|78.18|77.48|78.21|77.51|78.21|77.51|78.18|77.48|2
1738536960000|2025-02-02 22:56:00|78.2|77.5|78.28|77.58|78.28|77.58|78.2|77.5|7
1738536980000|2025-02-02 22:56:20|78.43|77.73|78.38|77.68|78.43|77.73|78.36|77.66|10
1738536990000|2025-02-02 22:56:30|78.37|77.67|78.27|77.57|78.37|77.67|78.27|77.57|13
1738537000000|2025-02-02 22:56:40|78.28|77.58|78.28|77.58|78.28|77.58|78.24|77.54|8
1738537010000|2025-02-02 22:56:50|78.29|77.59|78.42|77.72|78.43|77.73|78.29|77.59|12
1738537020000|2025-02-02 22:57:00|78.39|77.69|78.39|77.69|78.4|77.7|78.25|77.55|18
1738537030000|2025-02-02 22:57:10|78.4|77.7|78.51|77.81|78.51|77.81|78.38|77.68|11
1738537040000|2025-02-02 22:57:20|78.52|77.82|78.63|77.93|78.63|77.93|78.52|77.82|11
1738537050000|2025-02-02 22:57:30|78.64|77.94|78.67|77.97|78.7|78|78.63|77.93|12
1738537060000|2025-02-02 22:57:40|78.69|77.99|78.88|78.18|78.88|78.18|78.69|77.99|14
1738537070000|2025-02-02 22:57:50|78.86|78.16|78.87|78.17|78.96|78.26|78.79|78.09|16
1738537080000|2025-02-02 22:58:00|78.88|78.18|78.87|78.17|78.9|78.2|78.85|78.15|13
1738537090000|2025-02-02 22:58:10|78.88|78.18|79.01|78.31|79.01|78.31|78.88|78.18|8
1738537100000|2025-02-02 22:58:20|79.06|78.36|79.1|78.4|79.1|78.4|79.06|78.36|12
1738537110000|2025-02-02 22:58:30|79.14|78.44|79.21|78.51|79.22|78.52|79.12|78.42|12
1738537120000|2025-02-02 22:58:40|79.23|78.53|79.36|78.66|79.36|78.66|79.23|78.53|16
1738537130000|2025-02-02 22:58:50|79.37|78.67|79.46|78.76|79.46|78.76|79.26|78.56|18
1738537140000|2025-02-02 22:59:00|79.44|78.74|79.51|78.81|79.51|78.81|79.43|78.73|11
1738537150000|2025-02-02 22:59:10|79.53|78.83|79.54|78.84|79.54|78.84|79.47|78.77|11
1738537160000|2025-02-02 22:59:20|79.52|78.82|79.43|78.73|79.52|78.82|79.42|78.72|8
1738537180000|2025-02-02 22:59:40|79.53|78.83|79.65|78.95|79.66|78.96|79.53|78.83|9
1738537190000|2025-02-02 22:59:50|79.67|78.97|79.75|79.05|79.75|79.05|79.58|78.88|20
1738537200000|2025-02-02 23:00:00|79.73|79.03|79.33|78.63|79.73|79.03|79.33|78.63|22
1738537210000|2025-02-02 23:00:10|79.31|78.61|79.17|78.47|79.34|78.64|79.17|78.47|23
1738537220000|2025-02-02 23:00:20|79.16|78.46|79.32|78.62|79.32|78.62|79.04|78.34|26
1738537230000|2025-02-02 23:00:30|79.34|78.64|79.57|78.87|79.57|78.87|79.33|78.63|30
1738537240000|2025-02-02 23:00:40|79.58|78.88|79.27|78.57|79.62|78.92|79.27|78.57|25
1738537250000|2025-02-02 23:00:50|79.26|78.56|79.22|78.52|79.32|78.62|79.2|78.5|19
1738537260000|2025-02-02 23:01:00|79.23|78.53|79.12|78.42|79.26|78.56|79.12|78.42|21
1738537270000|2025-02-02 23:01:10|79.1|78.4|78.99|78.29|79.1|78.4|78.93|78.23|14
1738537280000|2025-02-02 23:01:20|79.01|78.31|78.89|78.19|79.01|78.31|78.89|78.19|15
1738537290000|2025-02-02 23:01:30|78.91|78.21|78.95|78.25|78.98|78.28|78.91|78.21|13
1738537300000|2025-02-02 23:01:40|78.93|78.23|78.9|78.2|78.99|78.29|78.9|78.2|12
1738537310000|2025-02-02 23:01:50|78.89|78.19|78.85|78.15|78.92|78.22|78.83|78.13|18
1738537320000|2025-02-02 23:02:00|78.86|78.16|78.83|78.13|78.87|78.17|78.82|78.12|13
1738537330000|2025-02-02 23:02:10|78.82|78.12|78.7|78|78.82|78.12|78.7|78|12
1738537340000|2025-02-02 23:02:20|78.71|78.01|78.76|78.06|78.76|78.06|78.61|77.91|14
1738537350000|2025-02-02 23:02:30|78.77|78.07|78.91|78.21|78.93|78.23|78.77|78.07|15
1738537360000|2025-02-02 23:02:40|78.92|78.22|78.88|78.18|78.92|78.22|78.85|78.15|14
1738537370000|2025-02-02 23:02:50|78.89|78.19|78.92|78.22|78.94|78.24|78.87|78.17|16
1738537380000|2025-02-02 23:03:00|78.91|78.21|78.93|78.23|79|78.3|78.91|78.21|14
1738537390000|2025-02-02 23:03:10|78.91|78.21|78.72|78.02|78.91|78.21|78.65|77.95|19
1738537400000|2025-02-02 23:03:20|78.71|78.01|78.69|77.99|78.72|78.02|78.64|77.94|12
1738537410000|2025-02-02 23:03:30|78.7|78|78.89|78.19|78.93|78.23|78.7|78|19
1738537420000|2025-02-02 23:03:40|78.88|78.18|78.9|78.2|78.92|78.22|78.83|78.13|13
1738537430000|2025-02-02 23:03:50|78.89|78.19|78.93|78.23|79.03|78.33|78.88|78.18|19
1738537440000|2025-02-02 23:04:00|78.91|78.21|78.69|77.99|78.91|78.21|78.69|77.99|15
1738537450000|2025-02-02 23:04:10|78.68|77.98|78.6|77.9|78.69|77.99|78.55|77.85|15
1738537460000|2025-02-02 23:04:20|78.61|77.91|78.45|77.75|78.62|77.92|78.45|77.75|11
1738537470000|2025-02-02 23:04:30|78.44|77.74|78.59|77.89|78.59|77.89|78.34|77.64|19
1738537480000|2025-02-02 23:04:40|78.6|77.9|78.62|77.92|78.63|77.93|78.54|77.84|21
1738537490000|2025-02-02 23:04:50|78.64|77.94|78.75|78.05|78.77|78.07|78.64|77.94|15
1738537500000|2025-02-02 23:05:00|78.76|78.06|78.62|77.92|78.77|78.07|78.56|77.86|16
1738537510000|2025-02-02 23:05:10|78.65|77.95|78.72|78.02|78.72|78.02|78.65|77.95|10
1738537520000|2025-02-02 23:05:20|78.69|77.99|78.92|78.22|78.92|78.22|78.69|77.99|11
1738537530000|2025-02-02 23:05:30|78.91|78.21|78.76|78.06|78.91|78.21|78.72|78.02|23
1738537540000|2025-02-02 23:05:40|78.75|78.05|78.5|77.8|78.75|78.05|78.49|77.79|18
1738537550000|2025-02-02 23:05:50|78.49|77.79|78.47|77.77|78.49|77.79|78.44|77.74|14
1738537560000|2025-02-02 23:06:00|78.48|77.78|78.37|77.67|78.52|77.82|78.37|77.67|16
1738537570000|2025-02-02 23:06:10|78.36|77.66|78.28|77.58|78.36|77.66|78.2|77.5|18
1738537580000|2025-02-02 23:06:20|78.26|77.56|78.1|77.4|78.27|77.57|78.1|77.4|17
1738537590000|2025-02-02 23:06:30|78.09|77.39|78.2|77.5|78.26|77.56|78.09|77.39|21
1738537600000|2025-02-02 23:06:40|78.19|77.49|78.37|77.67|78.41|77.71|78.18|77.48|15
1738537610000|2025-02-02 23:06:50|78.36|77.66|78.35|77.65|78.38|77.68|78.32|77.62|9
1738537620000|2025-02-02 23:07:00|78.32|77.62|78.36|77.66|78.49|77.79|78.32|77.62|18
1738537630000|2025-02-02 23:07:10|78.34|77.64|78.17|77.47|78.34|77.64|78.17|77.47|15
1738537640000|2025-02-02 23:07:20|78.18|77.48|78.3|77.6|78.31|77.61|78.18|77.48|13
1738537650000|2025-02-02 23:07:30|78.31|77.61|78.5|77.8|78.5|77.8|78.31|77.61|15
1738537660000|2025-02-02 23:07:40|78.51|77.81|78.33|77.63|78.51|77.81|78.32|77.62|20
1738537670000|2025-02-02 23:07:50|78.35|77.65|78.44|77.74|78.48|77.78|78.31|77.61|15
1738537680000|2025-02-02 23:08:00|78.45|77.75|78.19|77.49|78.48|77.78|78.19|77.49|17
1738537690000|2025-02-02 23:08:10|78.21|77.51|78.11|77.41|78.22|77.52|78.11|77.41|15
1738537700000|2025-02-02 23:08:20|78.12|77.42|78.13|77.43|78.15|77.45|78.1|77.4|7
1738537710000|2025-02-02 23:08:30|78.12|77.42|78.11|77.41|78.15|77.45|78.1|77.4|10
1738537720000|2025-02-02 23:08:40|78.1|77.4|78.07|77.37|78.13|77.43|78.07|77.37|9
1738537730000|2025-02-02 23:08:50|78.05|77.35|77.99|77.29|78.05|77.35|77.99|77.29|7
1738537750000|2025-02-02 23:09:10|78.17|77.47|78.17|77.47|78.18|77.48|78.14|77.44|11
1738537760000|2025-02-02 23:09:20|78.16|77.46|78.01|77.31|78.16|77.46|78|77.3|16
1738537770000|2025-02-02 23:09:30|78|77.3|77.84|77.14|78|77.3|77.82|77.12|17
1738537780000|2025-02-02 23:09:40|77.83|77.13|77.81|77.11|77.83|77.13|77.76|77.06|12
1738537790000|2025-02-02 23:09:50|77.8|77.1|77.95|77.25|77.96|77.26|77.78|77.08|16
1738537800000|2025-02-02 23:10:00|77.94|77.24|77.66|76.96|77.94|77.24|77.66|76.96|20
1738537810000|2025-02-02 23:10:10|77.65|76.95|77.84|77.14|77.84|77.14|77.65|76.95|14
1738537820000|2025-02-02 23:10:20|77.83|77.13|77.74|77.04|77.83|77.13|77.74|77.04|9
1738537830000|2025-02-02 23:10:30|77.73|77.03|77.59|76.89|77.73|77.03|77.58|76.88|14
1738537840000|2025-02-02 23:10:40|77.6|76.9|77.65|76.95|77.65|76.95|77.59|76.89|18
1738537850000|2025-02-02 23:10:50|77.66|76.96|77.68|76.98|77.71|77.01|77.66|76.96|15
1738537860000|2025-02-02 23:11:00|77.69|76.99|77.77|77.07|77.78|77.08|77.65|76.95|20
1738537870000|2025-02-02 23:11:10|77.78|77.08|77.88|77.18|77.91|77.21|77.78|77.08|17
1738537880000|2025-02-02 23:11:20|77.86|77.16|78.06|77.36|78.06|77.36|77.84|77.14|24
1738537890000|2025-02-02 23:11:30|78.02|77.32|77.9|77.2|78.03|77.33|77.87|77.17|22
1738537900000|2025-02-02 23:11:40|77.94|77.24|77.79|77.09|77.97|77.27|77.79|77.09|16
1738537910000|2025-02-02 23:11:50|77.8|77.1|77.71|77.01|77.82|77.12|77.71|77.01|13
1738537920000|2025-02-02 23:12:00|77.7|77|77.71|77.01|77.72|77.02|77.56|76.86|20
1738537940000|2025-02-02 23:12:20|77.73|77.03|77.65|76.95|77.73|77.03|77.65|76.95|9
1738537950000|2025-02-02 23:12:30|77.67|76.97|77.76|77.06|77.76|77.06|77.65|76.95|17
1738537960000|2025-02-02 23:12:40|77.77|77.07|77.76|77.06|77.8|77.1|77.73|77.03|16
1738537970000|2025-02-02 23:12:50|77.74|77.04|77.84|77.14|77.84|77.14|77.72|77.02|19
1738537980000|2025-02-02 23:13:00|77.81|77.11|77.89|77.19|77.89|77.19|77.76|77.06|20
1738537990000|2025-02-02 23:13:10|77.91|77.21|77.93|77.23|77.94|77.24|77.8|77.1|19
1738538000000|2025-02-02 23:13:20|77.94|77.24|78.16|77.46|78.18|77.48|77.94|77.24|20
1738538010000|2025-02-02 23:13:30|78.15|77.45|78.2|77.5|78.2|77.5|78.13|77.43|11
1738538020000|2025-02-02 23:13:40|78.21|77.51|78.27|77.57|78.27|77.57|78.12|77.42|23
1738538030000|2025-02-02 23:13:50|78.28|77.58|78.29|77.59|78.32|77.62|78.27|77.57|14
1738538040000|2025-02-02 23:14:00|78.3|77.6|78.28|77.58|78.31|77.61|78.16|77.46|23
1738538050000|2025-02-02 23:14:10|78.29|77.59|78.11|77.41|78.32|77.62|78.11|77.41|14
1738538060000|2025-02-02 23:14:20|78.07|77.37|78.24|77.54|78.24|77.54|78.05|77.35|14
1738538070000|2025-02-02 23:14:30|78.25|77.55|78.38|77.68|78.38|77.68|78.25|77.55|17
1738538080000|2025-02-02 23:14:40|78.4|77.7|78.45|77.75|78.47|77.77|78.37|77.67|20
1738538090000|2025-02-02 23:14:50|78.46|77.76|78.56|77.86|78.56|77.86|78.46|77.76|12
1738538100000|2025-02-02 23:15:00|78.52|77.82|78.87|78.17|78.87|78.17|78.52|77.82|20
1738538110000|2025-02-02 23:15:10|78.88|78.18|79.03|78.33|79.03|78.33|78.82|78.12|22
1738538120000|2025-02-02 23:15:20|78.97|78.27|78.98|78.28|78.98|78.28|78.95|78.25|8
1738538140000|2025-02-02 23:15:40|78.81|78.11|79.01|78.31|79.04|78.34|78.81|78.11|16
1738538150000|2025-02-02 23:15:50|79.02|78.32|79.13|78.43|79.13|78.43|79.02|78.32|16
1738538160000|2025-02-02 23:16:00|79.12|78.42|79.19|78.49|79.19|78.49|79.12|78.42|18
1738538170000|2025-02-02 23:16:10|79.18|78.48|79.24|78.54|79.24|78.54|79.13|78.43|14
1738538180000|2025-02-02 23:16:20|79.27|78.57|79.32|78.62|79.32|78.62|79.24|78.54|9
1738538190000|2025-02-02 23:16:30|79.33|78.63|79.38|78.68|79.39|78.69|79.26|78.56|14
1738538200000|2025-02-02 23:16:40|79.37|78.67|79.32|78.62|79.37|78.67|79.17|78.47|18
1738538210000|2025-02-02 23:16:50|79.31|78.61|79.17|78.47|79.31|78.61|79.16|78.46|18
1738538220000|2025-02-02 23:17:00|79.2|78.5|78.97|78.27|79.2|78.5|78.97|78.27|17
1738538230000|2025-02-02 23:17:10|78.96|78.26|78.89|78.19|78.96|78.26|78.87|78.17|20
1738538240000|2025-02-02 23:17:20|78.9|78.2|79.14|78.44|79.19|78.49|78.89|78.19|24
1738538250000|2025-02-02 23:17:30|79.13|78.43|78.97|78.27|79.13|78.43|78.93|78.23|20
1738538260000|2025-02-02 23:17:40|78.93|78.23|79.11|78.41|79.11|78.41|78.92|78.22|17
1738538270000|2025-02-02 23:17:50|79.1|78.4|79.14|78.44|79.14|78.44|79.08|78.38|15
1738538280000|2025-02-02 23:18:00|79.09|78.39|79.12|78.42|79.21|78.51|79.06|78.36|19
1738538290000|2025-02-02 23:18:10|79.11|78.41|79.16|78.46|79.16|78.46|79|78.3|19
1738538300000|2025-02-02 23:18:20|79.13|78.43|79.08|78.38|79.17|78.47|79.08|78.38|18
1738538310000|2025-02-02 23:18:30|79.07|78.37|79.08|78.38|79.08|78.38|78.87|78.17|22
1738538320000|2025-02-02 23:18:40|79.09|78.39|78.91|78.21|79.09|78.39|78.91|78.21|16
1738538330000|2025-02-02 23:18:50|78.92|78.22|78.96|78.26|78.97|78.27|78.91|78.21|12
1738538340000|2025-02-02 23:19:00|78.97|78.27|79.21|78.51|79.21|78.51|78.97|78.27|21
1738538350000|2025-02-02 23:19:10|79.22|78.52|79.23|78.53|79.23|78.53|79.09|78.39|16
1738538360000|2025-02-02 23:19:20|79.24|78.54|79.09|78.39|79.24|78.54|79.09|78.39|13
1738538370000|2025-02-02 23:19:30|79.05|78.35|79.04|78.34|79.05|78.35|78.89|78.19|18
1738538380000|2025-02-02 23:19:40|79.05|78.35|79.24|78.54|79.24|78.54|79.05|78.35|20
1738538390000|2025-02-02 23:19:50|79.23|78.53|79.06|78.36|79.23|78.53|79.06|78.36|17
1738538400000|2025-02-02 23:20:00|79.05|78.35|78.97|78.27|79.05|78.35|78.92|78.22|18
1738538410000|2025-02-02 23:20:10|79|78.3|78.88|78.18|79.01|78.31|78.87|78.17|16
1738538420000|2025-02-02 23:20:20|78.87|78.17|78.69|77.99|78.87|78.17|78.69|77.99|16
1738538430000|2025-02-02 23:20:30|78.68|77.98|78.66|77.96|78.7|78|78.57|77.87|19
1738538440000|2025-02-02 23:20:40|78.65|77.95|78.53|77.83|78.65|77.95|78.53|77.83|12
1738538450000|2025-02-02 23:20:50|78.54|77.84|78.56|77.86|78.6|77.9|78.5|77.8|21
1738538460000|2025-02-02 23:21:00|78.55|77.85|78.5|77.8|78.6|77.9|78.5|77.8|19
1738538470000|2025-02-02 23:21:10|78.49|77.79|78.26|77.56|78.49|77.79|78.26|77.56|13
1738538480000|2025-02-02 23:21:20|78.25|77.55|78.28|77.58|78.35|77.65|78.25|77.55|14
1738538490000|2025-02-02 23:21:30|78.26|77.56|78.21|77.51|78.26|77.56|78.19|77.49|12
1738538500000|2025-02-02 23:21:40|78.2|77.5|78.09|77.39|78.22|77.52|78.09|77.39|15
1738538510000|2025-02-02 23:21:50|78.12|77.42|78.12|77.42|78.16|77.46|78.09|77.39|19
1738538520000|2025-02-02 23:22:00|78.13|77.43|78.09|77.39|78.13|77.43|78.08|77.38|16
1738538530000|2025-02-02 23:22:10|78.1|77.4|78.05|77.35|78.1|77.4|78.03|77.33|11
1738538540000|2025-02-02 23:22:20|78.04|77.34|78.24|77.54|78.26|77.56|78.03|77.33|23
1738538550000|2025-02-02 23:22:30|78.23|77.53|78.02|77.32|78.23|77.53|78.02|77.32|14
1738538560000|2025-02-02 23:22:40|78.01|77.31|77.96|77.26|78.01|77.31|77.9|77.2|16
1738538570000|2025-02-02 23:22:50|77.95|77.25|77.98|77.28|78.01|77.31|77.91|77.21|13
1738538580000|2025-02-02 23:23:00|77.99|77.29|78.15|77.45|78.18|77.48|77.98|77.28|22
1738538590000|2025-02-02 23:23:10|78.13|77.43|78.2|77.5|78.2|77.5|78.13|77.43|9
1738538600000|2025-02-02 23:23:20|78.19|77.49|78.2|77.5|78.25|77.55|78.18|77.48|14
1738538610000|2025-02-02 23:23:30|78.21|77.51|78.17|77.47|78.22|77.52|78.14|77.44|23
1738538620000|2025-02-02 23:23:40|78.18|77.48|78.14|77.44|78.19|77.49|78.13|77.43|11
1738538630000|2025-02-02 23:23:50|78.12|77.42|78|77.3|78.12|77.42|78|77.3|11
1738538640000|2025-02-02 23:24:00|78.01|77.31|77.91|77.21|78.01|77.31|77.88|77.18|18
1738538650000|2025-02-02 23:24:10|77.93|77.23|77.82|77.12|77.94|77.24|77.82|77.12|10
1738538660000|2025-02-02 23:24:20|77.85|77.15|77.67|76.97|77.86|77.16|77.67|76.97|16
1738538670000|2025-02-02 23:24:30|77.66|76.96|77.66|76.96|77.66|76.96|77.61|76.91|4
1738538680000|2025-02-02 23:24:40|77.67|76.97|77.62|76.92|77.7|77|77.62|76.92|13
1738538690000|2025-02-02 23:24:50|77.61|76.91|77.46|76.76|77.61|76.91|77.45|76.75|13
1738538700000|2025-02-02 23:25:00|77.43|76.73|77.51|76.81|77.51|76.81|77.4|76.7|11
1738538710000|2025-02-02 23:25:10|77.56|76.86|77.73|77.03|77.73|77.03|77.56|76.86|17
1738538720000|2025-02-02 23:25:20|77.75|77.05|77.85|77.15|77.9|77.2|77.75|77.05|15
1738538730000|2025-02-02 23:25:30|77.88|77.18|77.72|77.02|77.88|77.18|77.72|77.02|15
1738538740000|2025-02-02 23:25:40|77.65|76.95|77.51|76.81|77.65|76.95|77.51|76.81|12
1738538750000|2025-02-02 23:25:50|77.47|76.77|77.44|76.74|77.49|76.79|77.43|76.73|12
1738538760000|2025-02-02 23:26:00|77.43|76.73|77.24|76.54|77.43|76.73|77.24|76.54|20
1738538770000|2025-02-02 23:26:10|77.19|76.49|76.9|76.2|77.19|76.49|76.89|76.19|18
1738538780000|2025-02-02 23:26:20|76.89|76.19|76.98|76.28|76.98|76.28|76.89|76.19|14
1738538790000|2025-02-02 23:26:30|76.99|76.29|76.92|76.22|76.99|76.29|76.92|76.22|14
1738538800000|2025-02-02 23:26:40|76.93|76.23|76.73|76.03|76.93|76.23|76.73|76.03|13
1738538810000|2025-02-02 23:26:50|76.74|76.04|76.72|76.02|76.79|76.09|76.68|75.98|19
1738538820000|2025-02-02 23:27:00|76.71|76.01|76.75|76.05|76.77|76.07|76.7|76|17
1738538830000|2025-02-02 23:27:10|76.76|76.06|76.95|76.25|76.95|76.25|76.73|76.03|22
1738538840000|2025-02-02 23:27:20|76.96|76.26|77.17|76.47|77.22|76.52|76.96|76.26|26
1738538850000|2025-02-02 23:27:30|77.18|76.48|77.04|76.34|77.22|76.52|77.04|76.34|23
1738538860000|2025-02-02 23:27:40|77.03|76.33|76.83|76.13|77.03|76.33|76.83|76.13|12
1738538870000|2025-02-02 23:27:50|76.85|76.15|76.7|76|76.85|76.15|76.7|76|15
1738538880000|2025-02-02 23:28:00|76.69|75.99|76.68|75.98|76.73|76.03|76.64|75.94|22
1738538890000|2025-02-02 23:28:10|76.69|75.99|76.62|75.92|76.69|75.99|76.6|75.9|17
1738538900000|2025-02-02 23:28:20|76.61|75.91|76.72|76.02|76.72|76.02|76.57|75.87|20
1738538910000|2025-02-02 23:28:30|76.68|75.98|76.97|76.27|76.97|76.27|76.68|75.98|24
1738538920000|2025-02-02 23:28:40|76.98|76.28|77.32|76.62|77.32|76.62|76.98|76.28|27
1738538930000|2025-02-02 23:28:50|77.31|76.61|77.21|76.51|77.33|76.63|77.11|76.41|37
1738538940000|2025-02-02 23:29:00|77.22|76.52|77.09|76.39|77.22|76.52|77.04|76.34|28
1738538950000|2025-02-02 23:29:10|77.11|76.41|77.22|76.52|77.22|76.52|77.07|76.37|24
1738538960000|2025-02-02 23:29:20|77.23|76.53|77.25|76.55|77.26|76.56|77.12|76.42|25
1738538970000|2025-02-02 23:29:30|77.26|76.56|77.24|76.54|77.29|76.59|77.05|76.35|29
1738538980000|2025-02-02 23:29:40|77.26|76.56|77.16|76.46|77.36|76.66|77.12|76.42|23
1738538990000|2025-02-02 23:29:50|77.17|76.47|77.22|76.52|77.32|76.62|77.14|76.44|19
1738539000000|2025-02-02 23:30:00|77.2|76.5|77.21|76.51|77.3|76.6|77.17|76.47|17
1738539010000|2025-02-02 23:30:10|77.25|76.55|77.26|76.56|77.34|76.64|77.22|76.52|22
1738539020000|2025-02-02 23:30:20|77.24|76.54|77.27|76.57|77.27|76.57|77.14|76.44|15
1738539030000|2025-02-02 23:30:30|77.3|76.6|77.21|76.51|77.36|76.66|77.21|76.51|22
1738539040000|2025-02-02 23:30:40|77.22|76.52|77.05|76.35|77.23|76.53|77.04|76.34|19
1738539050000|2025-02-02 23:30:50|77.04|76.34|76.94|76.24|77.04|76.34|76.91|76.21|14
1738539060000|2025-02-02 23:31:00|76.93|76.23|77.15|76.45|77.16|76.46|76.92|76.22|23
1738539070000|2025-02-02 23:31:10|77.16|76.46|77.24|76.54|77.24|76.54|77.15|76.45|16
1738539080000|2025-02-02 23:31:20|77.26|76.56|77.32|76.62|77.35|76.65|77.26|76.56|32
1738539090000|2025-02-02 23:31:30|77.33|76.63|77.57|76.87|77.69|76.99|77.33|76.63|28
1738539100000|2025-02-02 23:31:40|77.58|76.88|77.49|76.79|77.61|76.91|77.49|76.79|29
1738539110000|2025-02-02 23:31:50|77.47|76.77|77.59|76.89|77.59|76.89|77.34|76.64|23
1738539120000|2025-02-02 23:32:00|77.61|76.91|77.69|76.99|77.69|76.99|77.6|76.9|18
1738539130000|2025-02-02 23:32:10|77.7|77|77.86|77.16|77.86|77.16|77.69|76.99|22
1738539140000|2025-02-02 23:32:20|77.89|77.19|77.96|77.26|77.99|77.29|77.89|77.19|18
1738539150000|2025-02-02 23:32:30|77.97|77.27|77.77|77.07|78.01|77.31|77.77|77.07|23
1738539160000|2025-02-02 23:32:40|77.76|77.06|77.9|77.2|77.9|77.2|77.57|76.87|25
1738539170000|2025-02-02 23:32:50|77.92|77.22|77.99|77.29|78.06|77.36|77.92|77.22|20
1738539180000|2025-02-02 23:33:00|78|77.3|77.95|77.25|78.04|77.34|77.95|77.25|17
1738539190000|2025-02-02 23:33:10|77.93|77.23|77.68|76.98|77.93|77.23|77.68|76.98|18
1738539200000|2025-02-02 23:33:20|77.67|76.97|77.77|77.07|77.77|77.07|77.66|76.96|15
1738539210000|2025-02-02 23:33:30|77.79|77.09|77.91|77.21|77.93|77.23|77.79|77.09|14
1738539220000|2025-02-02 23:33:40|77.92|77.22|78|77.3|78.06|77.36|77.92|77.22|20
1738539230000|2025-02-02 23:33:50|77.99|77.29|77.76|77.06|77.99|77.29|77.73|77.03|19
1738539240000|2025-02-02 23:34:00|77.77|77.07|77.74|77.04|77.81|77.11|77.74|77.04|26
1738539250000|2025-02-02 23:34:10|77.73|77.03|77.65|76.95|77.76|77.06|77.64|76.94|15
1738539260000|2025-02-02 23:34:20|77.64|76.94|77.74|77.04|77.74|77.04|77.61|76.91|14
1738539270000|2025-02-02 23:34:30|77.75|77.05|77.79|77.09|77.79|77.09|77.73|77.03|21
1738539280000|2025-02-02 23:34:40|77.76|77.06|77.69|76.99|77.8|77.1|77.69|76.99|27
1738539290000|2025-02-02 23:34:50|77.68|76.98|77.69|76.99|77.76|77.06|77.67|76.97|21
1738539300000|2025-02-02 23:35:00|77.66|76.96|77.7|77|77.71|77.01|77.59|76.89|27
1738539310000|2025-02-02 23:35:10|77.67|76.97|77.69|76.99|77.72|77.02|77.65|76.95|19
1738539320000|2025-02-02 23:35:20|77.7|77|77.63|76.93|77.71|77.01|77.63|76.93|16
1738539330000|2025-02-02 23:35:30|77.64|76.94|77.75|77.05|77.76|77.06|77.64|76.94|21
1738539340000|2025-02-02 23:35:40|77.77|77.07|77.71|77.01|77.78|77.08|77.64|76.94|21
1738539350000|2025-02-02 23:35:50|77.7|77|77.8|77.1|77.8|77.1|77.62|76.92|21
1738539360000|2025-02-02 23:36:00|77.81|77.11|77.88|77.18|77.88|77.18|77.65|76.95|23
1738539370000|2025-02-02 23:36:10|77.89|77.19|77.83|77.13|77.89|77.19|77.8|77.1|23
1738539380000|2025-02-02 23:36:20|77.87|77.17|77.75|77.05|77.93|77.23|77.73|77.03|25
1738539390000|2025-02-02 23:36:30|77.76|77.06|77.94|77.24|77.94|77.24|77.76|77.06|20
1738539400000|2025-02-02 23:36:40|77.95|77.25|77.91|77.21|77.98|77.28|77.8|77.1|21
1738539410000|2025-02-02 23:36:50|77.94|77.24|78.04|77.34|78.06|77.36|77.94|77.24|15
1738539420000|2025-02-02 23:37:00|78.05|77.35|78.16|77.46|78.28|77.58|78.05|77.35|21
1738539430000|2025-02-02 23:37:10|78.17|77.47|78.3|77.6|78.3|77.6|78.17|77.47|17
1738539440000|2025-02-02 23:37:20|78.31|77.61|78.48|77.78|78.49|77.79|78.29|77.59|21
1738539450000|2025-02-02 23:37:30|78.45|77.75|78.58|77.88|78.6|77.9|78.45|77.75|13
1738539460000|2025-02-02 23:37:40|78.59|77.89|78.44|77.74|78.59|77.89|78.44|77.74|17
1738539470000|2025-02-02 23:37:50|78.43|77.73|78.57|77.87|78.57|77.87|78.31|77.61|24
1738539480000|2025-02-02 23:38:00|78.56|77.86|78.69|77.99|78.7|78|78.55|77.85|13
1738539490000|2025-02-02 23:38:10|78.7|78|78.75|78.05|78.75|78.05|78.65|77.95|24
1738539500000|2025-02-02 23:38:20|78.74|78.04|78.84|78.14|78.91|78.21|78.74|78.04|25
1738539510000|2025-02-02 23:38:30|78.85|78.15|78.71|78.01|78.85|78.15|78.64|77.94|19
1738539520000|2025-02-02 23:38:40|78.72|78.02|78.86|78.16|78.91|78.21|78.72|78.02|20
1738539530000|2025-02-02 23:38:50|78.85|78.15|78.82|78.12|78.85|78.15|78.76|78.06|14
1738539540000|2025-02-02 23:39:00|78.81|78.11|78.51|77.81|78.81|78.11|78.5|77.8|19
1738539550000|2025-02-02 23:39:10|78.5|77.8|78.76|78.06|78.76|78.06|78.5|77.8|19
1738539560000|2025-02-02 23:39:20|78.75|78.05|78.94|78.24|78.94|78.24|78.75|78.05|14
1738539570000|2025-02-02 23:39:30|78.95|78.25|78.89|78.19|78.96|78.26|78.89|78.19|19
1738539580000|2025-02-02 23:39:40|78.85|78.15|78.85|78.15|78.85|78.15|78.65|77.95|23
1738539590000|2025-02-02 23:39:50|78.88|78.18|78.91|78.21|78.95|78.25|78.88|78.18|17
1738539600000|2025-02-02 23:40:00|78.9|78.2|78.66|77.96|78.91|78.21|78.66|77.96|17
1738539610000|2025-02-02 23:40:10|78.65|77.95|78.79|78.09|78.79|78.09|78.64|77.94|20
1738539620000|2025-02-02 23:40:20|78.83|78.13|78.98|78.28|78.99|78.29|78.81|78.11|22
1738539630000|2025-02-02 23:40:30|78.97|78.27|78.94|78.24|78.97|78.27|78.93|78.23|7
1738539650000|2025-02-02 23:40:50|79.06|78.36|79.08|78.38|79.11|78.41|79.02|78.32|16
1738539660000|2025-02-02 23:41:00|79.07|78.37|78.93|78.23|79.09|78.39|78.93|78.23|15
1738539670000|2025-02-02 23:41:10|78.92|78.22|79.13|78.43|79.13|78.43|78.92|78.22|18
1738539680000|2025-02-02 23:41:20|79.11|78.41|79.13|78.43|79.21|78.51|79.1|78.4|19
1738539690000|2025-02-02 23:41:30|79.12|78.42|79.01|78.31|79.15|78.45|78.99|78.29|16
1738539700000|2025-02-02 23:41:40|79.03|78.33|79.22|78.52|79.22|78.52|79.03|78.33|16
1738539710000|2025-02-02 23:41:50|79.2|78.5|79.14|78.44|79.22|78.52|79.14|78.44|9
1738539720000|2025-02-02 23:42:00|79.15|78.45|79.07|78.37|79.15|78.45|79.07|78.37|15
1738539730000|2025-02-02 23:42:10|79.12|78.42|79.07|78.37|79.12|78.42|79.04|78.34|11
1738539740000|2025-02-02 23:42:20|79.08|78.38|79.19|78.49|79.21|78.51|79.07|78.37|17
1738539750000|2025-02-02 23:42:30|79.14|78.44|78.95|78.25|79.15|78.45|78.94|78.24|18
1738539760000|2025-02-02 23:42:40|78.94|78.24|79.22|78.52|79.22|78.52|78.94|78.24|24
1738539770000|2025-02-02 23:42:50|79.21|78.51|79.11|78.41|79.24|78.54|79.11|78.41|16
1738539780000|2025-02-02 23:43:00|79.12|78.42|79.23|78.53|79.26|78.56|79.12|78.42|16
1738539790000|2025-02-02 23:43:10|79.25|78.55|79.27|78.57|79.27|78.57|79.12|78.42|21
1738539800000|2025-02-02 23:43:20|79.28|78.58|79.3|78.6|79.32|78.62|79.26|78.56|15
1738539810000|2025-02-02 23:43:30|79.29|78.59|79.33|78.63|79.37|78.67|79.18|78.48|21
1738539820000|2025-02-02 23:43:40|79.3|78.6|79.16|78.46|79.31|78.61|79.16|78.46|13
1738539830000|2025-02-02 23:43:50|79.15|78.45|79.12|78.42|79.15|78.45|79.11|78.41|11
1738539840000|2025-02-02 23:44:00|79.14|78.44|79.07|78.37|79.18|78.48|79.07|78.37|15
1738539850000|2025-02-02 23:44:10|79.04|78.34|79.01|78.31|79.1|78.4|78.98|78.28|17
1738539860000|2025-02-02 23:44:20|79|78.3|79.12|78.42|79.12|78.42|78.95|78.25|27
1738539870000|2025-02-02 23:44:30|79.21|78.51|79.26|78.56|79.27|78.57|79.1|78.4|24
1738539880000|2025-02-02 23:44:40|79.27|78.57|79.31|78.61|79.33|78.63|79.25|78.55|22
1738539890000|2025-02-02 23:44:50|79.3|78.6|79.23|78.53|79.31|78.61|79.23|78.53|23
1738539900000|2025-02-02 23:45:00|79.22|78.52|79.33|78.63|79.34|78.64|79.2|78.5|26
1738539910000|2025-02-02 23:45:10|79.34|78.64|79.35|78.65|79.36|78.66|79.3|78.6|30
1738539920000|2025-02-02 23:45:20|79.34|78.64|79.33|78.63|79.35|78.65|79.27|78.57|22
1738539930000|2025-02-02 23:45:30|79.36|78.66|79.43|78.73|79.43|78.73|79.36|78.66|28
1738539940000|2025-02-02 23:45:40|79.42|78.72|79.43|78.73|79.45|78.75|79.37|78.67|19
1738539950000|2025-02-02 23:45:50|79.4|78.7|79.5|78.8|79.5|78.8|79.39|78.69|20
1738539960000|2025-02-02 23:46:00|79.52|78.82|79.54|78.84|79.56|78.86|79.41|78.71|27
1738539970000|2025-02-02 23:46:10|79.53|78.83|79.63|78.93|79.64|78.94|79.49|78.79|27
1738539980000|2025-02-02 23:46:20|79.62|78.92|79.67|78.97|79.68|78.98|79.56|78.86|23
1738539990000|2025-02-02 23:46:30|79.66|78.96|79.77|79.07|79.77|79.07|79.66|78.96|27
1738540000000|2025-02-02 23:46:40|79.75|79.05|79.97|79.27|79.98|79.28|79.75|79.05|22
1738540010000|2025-02-02 23:46:50|79.98|79.28|79.71|79.01|79.98|79.28|79.71|79.01|18
1738540020000|2025-02-02 23:47:00|79.67|78.97|79.56|78.86|79.68|78.98|79.53|78.83|22
1738540030000|2025-02-02 23:47:10|79.57|78.87|79.71|79.01|79.82|79.12|79.57|78.87|23
1738540040000|2025-02-02 23:47:20|79.73|79.03|79.87|79.17|79.91|79.21|79.73|79.03|23
1738540050000|2025-02-02 23:47:30|79.88|79.18|79.79|79.09|79.88|79.18|79.74|79.04|25
1738540060000|2025-02-02 23:47:40|79.81|79.11|79.58|78.88|79.82|79.12|79.58|78.88|17
1738540070000|2025-02-02 23:47:50|79.59|78.89|79.91|79.21|79.91|79.21|79.59|78.89|27
1738540080000|2025-02-02 23:48:00|79.93|79.23|80.04|79.34|80.04|79.34|79.92|79.22|29
1738540090000|2025-02-02 23:48:10|80.05|79.35|80.03|79.33|80.09|79.39|79.97|79.27|27
1738540100000|2025-02-02 23:48:20|80|79.3|80.02|79.32|80.06|79.36|79.95|79.25|24
1738540110000|2025-02-02 23:48:30|80.03|79.33|80.09|79.39|80.09|79.39|79.91|79.21|28
1738540120000|2025-02-02 23:48:40|80.08|79.38|80.11|79.41|80.11|79.41|80.05|79.35|17
1738540130000|2025-02-02 23:48:50|80.12|79.42|80.06|79.36|80.12|79.42|80.02|79.32|24
1738540140000|2025-02-02 23:49:00|80.05|79.35|80.04|79.34|80.13|79.43|80.03|79.33|21
1738540150000|2025-02-02 23:49:10|80.03|79.33|80.01|79.31|80.04|79.34|79.98|79.28|16
1738540160000|2025-02-02 23:49:20|80|79.3|80.17|79.47|80.19|79.49|79.99|79.29|19
1738540170000|2025-02-02 23:49:30|80.19|79.49|80.24|79.54|80.26|79.56|80.19|79.49|16
1738540180000|2025-02-02 23:49:40|80.27|79.57|80.26|79.56|80.32|79.62|80.26|79.56|15
1738540190000|2025-02-02 23:49:50|80.25|79.55|80.12|79.42|80.25|79.55|80.08|79.38|18
1738540200000|2025-02-02 23:50:00|80.13|79.43|80.11|79.41|80.18|79.48|80.03|79.33|26
1738540210000|2025-02-02 23:50:10|80.09|79.39|80.08|79.38|80.14|79.44|80.07|79.37|23
1738540220000|2025-02-02 23:50:20|80.07|79.37|80.03|79.33|80.11|79.41|80.01|79.31|24
1738540230000|2025-02-02 23:50:30|80.02|79.32|80.22|79.52|80.22|79.52|80.01|79.31|24
1738540240000|2025-02-02 23:50:40|80.21|79.51|80.3|79.6|80.32|79.62|80.16|79.46|23
1738540250000|2025-02-02 23:50:50|80.31|79.61|80.43|79.73|80.51|79.81|80.29|79.59|22
1738540260000|2025-02-02 23:51:00|80.42|79.72|80.48|79.78|80.48|79.78|80.4|79.7|27
1738540270000|2025-02-02 23:51:10|80.5|79.8|80.57|79.87|80.57|79.87|80.46|79.76|19
1738540280000|2025-02-02 23:51:20|80.56|79.86|80.42|79.72|80.58|79.88|80.4|79.7|15
1738540290000|2025-02-02 23:51:30|80.45|79.75|80.51|79.81|80.51|79.81|80.44|79.74|13
1738540300000|2025-02-02 23:51:40|80.52|79.82|80.51|79.81|80.57|79.87|80.51|79.81|14
1738540310000|2025-02-02 23:51:50|80.5|79.8|80.51|79.81|80.56|79.86|80.48|79.78|16
1738540320000|2025-02-02 23:52:00|80.5|79.8|80.46|79.76|80.5|79.8|80.37|79.67|15
1738540330000|2025-02-02 23:52:10|80.45|79.75|80.5|79.8|80.54|79.84|80.45|79.75|13
1738540340000|2025-02-02 23:52:20|80.51|79.81|80.56|79.86|80.59|79.89|80.47|79.77|14
1738540350000|2025-02-02 23:52:30|80.57|79.87|80.44|79.74|80.57|79.87|80.42|79.72|15
1738540360000|2025-02-02 23:52:40|80.45|79.75|80.35|79.65|80.49|79.79|80.34|79.64|13
1738540370000|2025-02-02 23:52:50|80.34|79.64|80.41|79.71|80.44|79.74|80.34|79.64|10
1738540390000|2025-02-02 23:53:10|80.23|79.53|80.32|79.62|80.32|79.62|80.21|79.51|10
1738540400000|2025-02-02 23:53:20|80.36|79.66|80.42|79.72|80.47|79.77|80.34|79.64|19
1738540410000|2025-02-02 23:53:30|80.41|79.71|80.26|79.56|80.43|79.73|80.26|79.56|15
1738540420000|2025-02-02 23:53:40|80.27|79.57|80.37|79.67|80.39|79.69|80.27|79.57|14
1738540430000|2025-02-02 23:53:50|80.36|79.66|80.41|79.71|80.42|79.72|80.36|79.66|17
1738540440000|2025-02-02 23:54:00|80.44|79.74|80.43|79.73|80.48|79.78|80.34|79.64|19
1738540450000|2025-02-02 23:54:10|80.42|79.72|80.37|79.67|80.47|79.77|80.37|79.67|12
1738540460000|2025-02-02 23:54:20|80.36|79.66|80.43|79.73|80.43|79.73|80.32|79.62|15
1738540470000|2025-02-02 23:54:30|80.41|79.71|80.43|79.73|80.44|79.74|80.34|79.64|12
1738540480000|2025-02-02 23:54:40|80.44|79.74|80.46|79.76|80.46|79.76|80.36|79.66|18
1738540490000|2025-02-02 23:54:50|80.49|79.79|80.51|79.81|80.54|79.84|80.48|79.78|14
1738540500000|2025-02-02 23:55:00|80.49|79.79|80.55|79.85|80.57|79.87|80.49|79.79|18
1738540510000|2025-02-02 23:55:10|80.54|79.84|80.56|79.86|80.57|79.87|80.49|79.79|11
1738540520000|2025-02-02 23:55:20|80.55|79.85|80.31|79.61|80.55|79.85|80.31|79.61|12
1738540530000|2025-02-02 23:55:30|80.3|79.6|80.3|79.6|80.34|79.64|80.26|79.56|15
1738540540000|2025-02-02 23:55:40|80.29|79.59|80.36|79.66|80.39|79.69|80.27|79.57|16
1738540550000|2025-02-02 23:55:50|80.38|79.68|80.41|79.71|80.43|79.73|80.37|79.67|11
1738540560000|2025-02-02 23:56:00|80.42|79.72|80.39|79.69|80.43|79.73|80.38|79.68|15
1738540570000|2025-02-02 23:56:10|80.38|79.68|80.35|79.65|80.38|79.68|80.32|79.62|7
1738540590000|2025-02-02 23:56:30|80.29|79.59|80.46|79.76|80.49|79.79|80.29|79.59|14
1738540600000|2025-02-02 23:56:40|80.51|79.81|80.48|79.78|80.54|79.84|80.46|79.76|13
1738540610000|2025-02-02 23:56:50|80.49|79.79|80.57|79.87|80.57|79.87|80.46|79.76|15
1738540620000|2025-02-02 23:57:00|80.56|79.86|80.52|79.82|80.56|79.86|80.48|79.78|12
1738540630000|2025-02-02 23:57:10|80.48|79.78|80.4|79.7|80.48|79.78|80.4|79.7|15
1738540640000|2025-02-02 23:57:20|80.39|79.69|80.3|79.6|80.39|79.69|80.25|79.55|11
1738540650000|2025-02-02 23:57:30|80.28|79.58|80.3|79.6|80.32|79.62|80.2|79.5|15
1738540660000|2025-02-02 23:57:40|80.29|79.59|80.39|79.69|80.42|79.72|80.29|79.59|16
1738540670000|2025-02-02 23:57:50|80.41|79.71|80.55|79.85|80.55|79.85|80.41|79.71|9
1738540680000|2025-02-02 23:58:00|80.56|79.86|80.56|79.86|80.6|79.9|80.56|79.86|14
1738540690000|2025-02-02 23:58:10|80.57|79.87|80.57|79.87|80.59|79.89|80.54|79.84|12
1738540700000|2025-02-02 23:58:20|80.58|79.88|80.7|80|80.7|80|80.58|79.88|13
1738540710000|2025-02-02 23:58:30|80.69|79.99|80.62|79.92|80.69|79.99|80.62|79.92|10
1738540720000|2025-02-02 23:58:40|80.61|79.91|80.55|79.85|80.61|79.91|80.55|79.85|4
1738540730000|2025-02-02 23:58:50|80.56|79.86|80.55|79.85|80.56|79.86|80.53|79.83|10
1738540740000|2025-02-02 23:59:00|80.54|79.84|80.55|79.85|80.67|79.97|80.54|79.84|18
1738540750000|2025-02-02 23:59:10|80.56|79.86|80.55|79.85|80.58|79.88|80.53|79.83|14
1738540760000|2025-02-02 23:59:20|80.54|79.84|80.53|79.83|80.54|79.84|80.52|79.82|11
1738540780000|2025-02-02 23:59:40|80.66|79.96|80.67|79.97|80.69|79.99|80.66|79.96|6
1738540790000|2025-02-02 23:59:50|80.69|79.99|80.72|80.02|80.72|80.02|80.69|79.99|3
1738540800000|2025-02-03 00:00:00|80.73|80.03|80.6|79.9|80.75|80.05|80.6|79.9|9
1738540810000|2025-02-03 00:00:10|80.59|79.89|80.44|79.74|80.59|79.89|80.44|79.74|12
1738540820000|2025-02-03 00:00:20|80.45|79.75|80.4|79.7|80.54|79.84|80.4|79.7|15
1738540830000|2025-02-03 00:00:30|80.41|79.71|80.48|79.78|80.49|79.79|80.37|79.67|13
1738540840000|2025-02-03 00:00:40|80.43|79.73|80.47|79.77|80.49|79.79|80.38|79.68|15
1738540850000|2025-02-03 00:00:50|80.44|79.74|80.42|79.72|80.45|79.75|80.39|79.69|10
1738540860000|2025-02-03 00:01:00|80.43|79.73|80.32|79.62|80.54|79.84|80.32|79.62|16
1738540870000|2025-02-03 00:01:10|80.31|79.61|80.19|79.49|80.31|79.61|80.17|79.47|12
1738540880000|2025-02-03 00:01:20|80.15|79.45|80.01|79.31|80.15|79.45|80.01|79.31|11
1738540890000|2025-02-03 00:01:30|80|79.3|79.94|79.24|80|79.3|79.91|79.21|13
1738540900000|2025-02-03 00:01:40|79.96|79.26|79.84|79.14|79.96|79.26|79.84|79.14|13
1738540910000|2025-02-03 00:01:50|79.86|79.16|79.91|79.21|79.95|79.25|79.86|79.16|12
1738540920000|2025-02-03 00:02:00|79.94|79.24|79.76|79.06|79.94|79.24|79.74|79.04|15
1738540930000|2025-02-03 00:02:10|79.79|79.09|79.64|78.94|79.79|79.09|79.62|78.92|12
1738540940000|2025-02-03 00:02:20|79.65|78.95|79.65|78.95|79.86|79.16|79.65|78.95|20
1738540950000|2025-02-03 00:02:30|79.64|78.94|79.55|78.85|79.64|78.94|79.55|78.85|7
1738540960000|2025-02-03 00:02:40|79.56|78.86|79.66|78.96|79.66|78.96|79.56|78.86|6
1738540980000|2025-02-03 00:03:00|79.48|78.78|79.52|78.82|79.52|78.82|79.42|78.72|9
1738540990000|2025-02-03 00:03:10|79.53|78.83|79.41|78.71|79.61|78.91|79.41|78.71|20
1738541000000|2025-02-03 00:03:20|79.4|78.7|79.27|78.57|79.4|78.7|79.27|78.57|11
1738541010000|2025-02-03 00:03:30|79.28|78.58|79.3|78.6|79.34|78.64|79.27|78.57|12
1738541020000|2025-02-03 00:03:40|79.31|78.61|79.5|78.8|79.51|78.81|79.3|78.6|10
1738541030000|2025-02-03 00:03:50|79.51|78.81|79.31|78.61|79.56|78.86|79.31|78.61|17
1738541040000|2025-02-03 00:04:00|79.29|78.59|79.25|78.55|79.29|78.59|79.23|78.53|8
1738541050000|2025-02-03 00:04:10|79.23|78.53|79.2|78.5|79.25|78.55|79.19|78.49|9
1738541060000|2025-02-03 00:04:20|79.19|78.49|79.14|78.44|79.19|78.49|79.14|78.44|9
1738541070000|2025-02-03 00:04:30|79.18|78.48|79.14|78.44|79.19|78.49|79.13|78.43|9
1738541080000|2025-02-03 00:04:40|79.15|78.45|79.31|78.61|79.38|78.68|79.15|78.45|19
1738541090000|2025-02-03 00:04:50|79.3|78.6|79.17|78.47|79.3|78.6|79.17|78.47|13
1738541100000|2025-02-03 00:05:00|79.18|78.48|79.16|78.46|79.2|78.5|79.14|78.44|11
1738541110000|2025-02-03 00:05:10|79.17|78.47|79.21|78.51|79.26|78.56|79.15|78.45|14
1738541120000|2025-02-03 00:05:20|79.23|78.53|79.29|78.59|79.3|78.6|79.22|78.52|12
1738541130000|2025-02-03 00:05:30|79.27|78.57|79.27|78.57|79.27|78.57|79.25|78.55|6
1738541140000|2025-02-03 00:05:40|79.28|78.58|79.57|78.87|79.58|78.88|79.28|78.58|16
1738541150000|2025-02-03 00:05:50|79.59|78.89|79.5|78.8|79.6|78.9|79.5|78.8|16
1738541160000|2025-02-03 00:06:00|79.51|78.81|79.55|78.85|79.67|78.97|79.51|78.81|21
1738541170000|2025-02-03 00:06:10|79.57|78.87|79.65|78.95|79.65|78.95|79.57|78.87|18
1738541180000|2025-02-03 00:06:20|79.64|78.94|79.62|78.92|79.68|78.98|79.47|78.77|22
1738541190000|2025-02-03 00:06:30|79.63|78.93|79.74|79.04|79.74|79.04|79.54|78.84|23
1738541200000|2025-02-03 00:06:40|79.73|79.03|79.61|78.91|79.73|79.03|79.51|78.81|21
1738541210000|2025-02-03 00:06:50|79.62|78.92|79.73|79.03|79.8|79.1|79.62|78.92|20
1738541220000|2025-02-03 00:07:00|79.71|79.01|79.76|79.06|79.82|79.12|79.67|78.97|29
1738541230000|2025-02-03 00:07:10|79.75|79.05|79.85|79.15|79.87|79.17|79.73|79.03|26
1738541240000|2025-02-03 00:07:20|79.83|79.13|79.87|79.17|79.88|79.18|79.74|79.04|28
1738541250000|2025-02-03 00:07:30|79.88|79.18|79.9|79.2|79.97|79.27|79.87|79.17|25
1738541260000|2025-02-03 00:07:40|79.89|79.19|79.97|79.27|79.97|79.27|79.81|79.11|25
1738541270000|2025-02-03 00:07:50|79.96|79.26|80|79.3|80.03|79.33|79.85|79.15|31
1738541280000|2025-02-03 00:08:00|80.01|79.31|79.69|78.99|80.01|79.31|79.69|78.99|25
1738541290000|2025-02-03 00:08:10|79.66|78.96|79.57|78.87|79.66|78.96|79.54|78.84|23
1738541300000|2025-02-03 00:08:20|79.56|78.86|79.57|78.87|79.64|78.94|79.54|78.84|20
1738541310000|2025-02-03 00:08:30|79.55|78.85|79.72|79.02|79.76|79.06|79.52|78.82|20
1738541320000|2025-02-03 00:08:40|79.71|79.01|79.67|78.97|79.72|79.02|79.61|78.91|21
1738541330000|2025-02-03 00:08:50|79.66|78.96|79.98|79.28|79.98|79.28|79.62|78.92|25
1738541340000|2025-02-03 00:09:00|79.97|79.27|79.96|79.26|80|79.3|79.93|79.23|24
1738541350000|2025-02-03 00:09:10|79.9|79.2|79.62|78.92|79.9|79.2|79.62|78.92|31
1738541360000|2025-02-03 00:09:20|79.6|78.9|79.58|78.88|79.65|78.95|79.5|78.8|31
1738541370000|2025-02-03 00:09:30|79.57|78.87|79.67|78.97|79.67|78.97|79.52|78.82|27
1738541380000|2025-02-03 00:09:40|79.68|78.98|79.82|79.12|79.86|79.16|79.68|78.98|25
1738541390000|2025-02-03 00:09:50|79.83|79.13|79.68|78.98|79.83|79.13|79.63|78.93|29
1738541400000|2025-02-03 00:10:00|79.67|78.97|79.52|78.82|79.67|78.97|79.52|78.82|24
1738541410000|2025-02-03 00:10:10|79.51|78.81|79.45|78.75|79.65|78.95|79.45|78.75|25
1738541420000|2025-02-03 00:10:20|79.47|78.77|79.62|78.92|79.64|78.94|79.47|78.77|28
1738541430000|2025-02-03 00:10:30|79.61|78.91|79.61|78.91|79.66|78.96|79.59|78.89|24
1738541440000|2025-02-03 00:10:40|79.6|78.9|79.77|79.07|79.77|79.07|79.54|78.84|27
1738541450000|2025-02-03 00:10:50|79.76|79.06|79.77|79.07|79.81|79.11|79.71|79.01|27
1738541460000|2025-02-03 00:11:00|79.78|79.08|79.7|79|79.81|79.11|79.7|79|20
1738541470000|2025-02-03 00:11:10|79.67|78.97|79.74|79.04|79.82|79.12|79.67|78.97|22
1738541480000|2025-02-03 00:11:20|79.72|79.02|79.84|79.14|79.86|79.16|79.69|78.99|18
1738541490000|2025-02-03 00:11:30|79.85|79.15|79.81|79.11|79.87|79.17|79.78|79.08|19
1738541500000|2025-02-03 00:11:40|79.79|79.09|79.93|79.23|79.93|79.23|79.73|79.03|18
1738541510000|2025-02-03 00:11:50|79.92|79.22|79.7|79|79.92|79.22|79.7|79|17
1738541520000|2025-02-03 00:12:00|79.75|79.05|79.67|78.97|79.76|79.06|79.67|78.97|11
1738541530000|2025-02-03 00:12:10|79.7|79|79.66|78.96|79.7|79|79.6|78.9|19
1738541540000|2025-02-03 00:12:20|79.69|78.99|79.91|79.21|79.91|79.21|79.69|78.99|18
1738541550000|2025-02-03 00:12:30|79.92|79.22|80.01|79.31|80.01|79.31|79.82|79.12|19
1738541560000|2025-02-03 00:12:40|80|79.3|80.11|79.41|80.11|79.41|79.92|79.22|19
1738541570000|2025-02-03 00:12:50|80.09|79.39|80|79.3|80.09|79.39|79.98|79.28|14
1738541580000|2025-02-03 00:13:00|79.99|79.29|79.87|79.17|80|79.3|79.85|79.15|16
1738541590000|2025-02-03 00:13:10|79.86|79.16|79.82|79.12|79.87|79.17|79.78|79.08|15
1738541600000|2025-02-03 00:13:20|79.83|79.13|79.97|79.27|79.97|79.27|79.8|79.1|18
1738541610000|2025-02-03 00:13:30|79.96|79.26|80.03|79.33|80.03|79.33|79.82|79.12|18
1738541620000|2025-02-03 00:13:40|80.05|79.35|80.14|79.44|80.18|79.48|80.05|79.35|23
1738541630000|2025-02-03 00:13:50|80.13|79.43|80.1|79.4|80.13|79.43|80.03|79.33|12
1738541640000|2025-02-03 00:14:00|80.13|79.43|80.07|79.37|80.13|79.43|80|79.3|17
1738541660000|2025-02-03 00:14:20|79.94|79.24|79.99|79.29|80.04|79.34|79.9|79.2|11
1738541670000|2025-02-03 00:14:30|80.02|79.32|80.02|79.32|80.02|79.32|79.92|79.22|15
1738541680000|2025-02-03 00:14:40|80.05|79.35|80.14|79.44|80.14|79.44|80.04|79.34|14
1738541690000|2025-02-03 00:14:50|80.16|79.46|80.13|79.43|80.2|79.5|80.13|79.43|14
1738541700000|2025-02-03 00:15:00|80.06|79.36|79.7|79|80.06|79.36|79.7|79|20
1738541710000|2025-02-03 00:15:10|79.69|78.99|79.6|78.9|79.69|78.99|79.54|78.84|17
1738541720000|2025-02-03 00:15:20|79.64|78.94|79.59|78.89|79.68|78.98|79.59|78.89|17
1738541730000|2025-02-03 00:15:30|79.63|78.93|79.75|79.05|79.8|79.1|79.62|78.92|21
1738541740000|2025-02-03 00:15:40|79.78|79.08|79.72|79.02|79.81|79.11|79.72|79.02|20
1738541750000|2025-02-03 00:15:50|79.71|79.01|79.76|79.06|79.76|79.06|79.69|78.99|18
1738541760000|2025-02-03 00:16:00|79.75|79.05|79.54|78.84|79.77|79.07|79.52|78.82|25
1738541770000|2025-02-03 00:16:10|79.52|78.82|79.58|78.88|79.67|78.97|79.51|78.81|22
1738541780000|2025-02-03 00:16:20|79.57|78.87|79.64|78.94|79.67|78.97|79.54|78.84|17
1738541790000|2025-02-03 00:16:30|79.65|78.95|79.68|78.98|79.68|78.98|79.62|78.92|13
1738541800000|2025-02-03 00:16:40|79.69|78.99|79.72|79.02|79.73|79.03|79.69|78.99|12
1738541810000|2025-02-03 00:16:50|79.73|79.03|79.61|78.91|79.76|79.06|79.6|78.9|12
1738541820000|2025-02-03 00:17:00|79.6|78.9|79.36|78.66|79.6|78.9|79.36|78.66|12
1738541830000|2025-02-03 00:17:10|79.35|78.65|79.23|78.53|79.35|78.65|79.18|78.48|20
1738541840000|2025-02-03 00:17:20|79.25|78.55|79.23|78.53|79.3|78.6|79.22|78.52|12
1738541850000|2025-02-03 00:17:30|79.22|78.52|79.53|78.83|79.56|78.86|79.22|78.52|26
1738541860000|2025-02-03 00:17:40|79.52|78.82|79.49|78.79|79.54|78.84|79.48|78.78|13
1738541870000|2025-02-03 00:17:50|79.5|78.8|79.29|78.59|79.5|78.8|79.29|78.59|18
1738541880000|2025-02-03 00:18:00|79.3|78.6|79.24|78.54|79.34|78.64|79.24|78.54|19
1738541890000|2025-02-03 00:18:10|79.23|78.53|79.09|78.39|79.23|78.53|79.09|78.39|15
1738541900000|2025-02-03 00:18:20|79.08|78.38|79.02|78.32|79.08|78.38|79.02|78.32|11
1738541910000|2025-02-03 00:18:30|79.01|78.31|78.94|78.24|79.01|78.31|78.94|78.24|9
1738541920000|2025-02-03 00:18:40|78.91|78.21|78.91|78.21|78.92|78.22|78.89|78.19|11
1738541930000|2025-02-03 00:18:50|78.93|78.23|78.98|78.28|78.98|78.28|78.93|78.23|9
1738541940000|2025-02-03 00:19:00|79.01|78.31|78.94|78.24|79.08|78.38|78.94|78.24|16
1738541950000|2025-02-03 00:19:10|78.93|78.23|78.91|78.21|78.96|78.26|78.89|78.19|13
1738541960000|2025-02-03 00:19:20|78.89|78.19|78.79|78.09|78.89|78.19|78.78|78.08|14
1738541970000|2025-02-03 00:19:30|78.83|78.13|78.72|78.02|78.84|78.14|78.72|78.02|12
1738541980000|2025-02-03 00:19:40|78.73|78.03|78.79|78.09|78.96|78.26|78.73|78.03|22
1738541990000|2025-02-03 00:19:50|78.76|78.06|78.54|77.84|78.76|78.06|78.52|77.82|18
1738542000000|2025-02-03 00:20:00|78.56|77.86|78.58|77.88|78.62|77.92|78.53|77.83|21
1738542010000|2025-02-03 00:20:10|78.59|77.89|78.62|77.92|78.65|77.95|78.59|77.89|16
1738542020000|2025-02-03 00:20:20|78.63|77.93|78.7|78|78.72|78.02|78.63|77.93|16
1738542030000|2025-02-03 00:20:30|78.66|77.96|78.62|77.92|78.66|77.96|78.61|77.91|12
1738542040000|2025-02-03 00:20:40|78.61|77.91|78.56|77.86|78.66|77.96|78.56|77.86|17
1738542050000|2025-02-03 00:20:50|78.57|77.87|78.56|77.86|78.61|77.91|78.56|77.86|15
1738542060000|2025-02-03 00:21:00|78.57|77.87|78.42|77.72|78.58|77.88|78.42|77.72|17
1738542070000|2025-02-03 00:21:10|78.41|77.71|78.35|77.65|78.41|77.71|78.35|77.65|6
1738542080000|2025-02-03 00:21:20|78.39|77.69|78.38|77.68|78.39|77.69|78.36|77.66|6
1738542090000|2025-02-03 00:21:30|78.36|77.66|78.35|77.65|78.36|77.66|78.35|77.65|2
1738542100000|2025-02-03 00:21:40|78.37|77.67|78.4|77.7|78.41|77.71|78.36|77.66|8
1738542110000|2025-02-03 00:21:50|78.44|77.74|78.86|78.16|78.86|78.16|78.44|77.74|26
1738542120000|2025-02-03 00:22:00|78.84|78.14|78.86|78.16|78.9|78.2|78.82|78.12|21
1738542130000|2025-02-03 00:22:10|78.85|78.15|78.8|78.1|78.86|78.16|78.71|78.01|21
1738542140000|2025-02-03 00:22:20|78.79|78.09|78.66|77.96|78.79|78.09|78.66|77.96|16
1738542150000|2025-02-03 00:22:30|78.62|77.92|78.45|77.75|78.64|77.94|78.45|77.75|15
1738542160000|2025-02-03 00:22:40|78.46|77.76|78.43|77.73|78.46|77.76|78.41|77.71|16
1738542170000|2025-02-03 00:22:50|78.42|77.72|78.39|77.69|78.42|77.72|78.32|77.62|16
1738542180000|2025-02-03 00:23:00|78.38|77.68|78.23|77.53|78.38|77.68|78.23|77.53|11
1738542190000|2025-02-03 00:23:10|78.25|77.55|78.13|77.43|78.25|77.55|78.09|77.39|13
1738542200000|2025-02-03 00:23:20|78.14|77.44|78.09|77.39|78.14|77.44|78.09|77.39|8
1738542210000|2025-02-03 00:23:30|78.1|77.4|78.03|77.33|78.11|77.41|78.03|77.33|12
1738542220000|2025-02-03 00:23:40|77.99|77.29|77.97|77.27|78.01|77.31|77.96|77.26|17
1738542230000|2025-02-03 00:23:50|77.98|77.28|78|77.3|78.02|77.32|77.98|77.28|11
1738542240000|2025-02-03 00:24:00|77.99|77.29|77.88|77.18|77.99|77.29|77.87|77.17|13
1738542250000|2025-02-03 00:24:10|77.87|77.17|77.87|77.17|77.88|77.18|77.87|77.17|11
1738542260000|2025-02-03 00:24:20|77.86|77.16|77.85|77.15|77.9|77.2|77.85|77.15|8
1738542270000|2025-02-03 00:24:30|77.84|77.14|77.73|77.03|77.84|77.14|77.64|76.94|15
1738542280000|2025-02-03 00:24:40|77.72|77.02|77.79|77.09|77.79|77.09|77.66|76.96|20
1738542290000|2025-02-03 00:24:50|77.8|77.1|77.95|77.25|78|77.3|77.8|77.1|23
1738542300000|2025-02-03 00:25:00|77.97|77.27|78.35|77.65|78.35|77.65|77.97|77.27|27
1738542320000|2025-02-03 00:25:20|78.58|77.88|78.71|78.01|78.71|78.01|78.46|77.76|22
1738542330000|2025-02-03 00:25:30|78.72|78.02|78.64|77.94|78.85|78.15|78.64|77.94|27
1738542340000|2025-02-03 00:25:40|78.61|77.91|78.87|78.17|78.91|78.21|78.61|77.91|25
1738542350000|2025-02-03 00:25:50|78.86|78.16|79|78.3|79|78.3|78.84|78.14|30
1738542360000|2025-02-03 00:26:00|79.02|78.32|79.29|78.59|79.3|78.6|79.02|78.32|24
1738542370000|2025-02-03 00:26:10|79.3|78.6|79.19|78.49|79.3|78.6|79.17|78.47|27
1738542380000|2025-02-03 00:26:20|79.14|78.44|79.3|78.6|79.3|78.6|79.01|78.31|25
1738542390000|2025-02-03 00:26:30|79.32|78.62|79.34|78.64|79.45|78.75|79.29|78.59|27
1738542400000|2025-02-03 00:26:40|79.36|78.66|79.42|78.72|79.47|78.77|79.36|78.66|25
1738542410000|2025-02-03 00:26:50|79.44|78.74|79.15|78.45|79.44|78.74|79.14|78.44|26
1738542420000|2025-02-03 00:27:00|79.13|78.43|79.19|78.49|79.19|78.49|79.05|78.35|23
1738542430000|2025-02-03 00:27:10|79.21|78.51|79.42|78.72|79.42|78.72|79.21|78.51|19
1738542440000|2025-02-03 00:27:20|79.41|78.71|79.48|78.78|79.48|78.78|79.39|78.69|20
1738542450000|2025-02-03 00:27:30|79.47|78.77|79.44|78.74|79.48|78.78|79.36|78.66|21
1738542460000|2025-02-03 00:27:40|79.43|78.73|79.42|78.72|79.43|78.73|79.37|78.67|17
1738542470000|2025-02-03 00:27:50|79.43|78.73|79.21|78.51|79.46|78.76|79.19|78.49|22
1738542480000|2025-02-03 00:28:00|79.19|78.49|79.27|78.57|79.32|78.62|79.13|78.43|22
1738542490000|2025-02-03 00:28:10|79.26|78.56|79.13|78.43|79.26|78.56|79.12|78.42|15
1738542500000|2025-02-03 00:28:20|79.1|78.4|78.97|78.27|79.12|78.42|78.97|78.27|11
1738542510000|2025-02-03 00:28:30|78.96|78.26|78.92|78.22|78.98|78.28|78.91|78.21|17
1738542520000|2025-02-03 00:28:40|78.9|78.2|79.03|78.33|79.06|78.36|78.86|78.16|19
1738542530000|2025-02-03 00:28:50|79.04|78.34|78.97|78.27|79.09|78.39|78.97|78.27|12
1738542540000|2025-02-03 00:29:00|78.96|78.26|78.81|78.11|78.97|78.27|78.81|78.11|15
1738542550000|2025-02-03 00:29:10|78.8|78.1|78.62|77.92|78.8|78.1|78.62|77.92|14
1738542560000|2025-02-03 00:29:20|78.63|77.93|78.56|77.86|78.63|77.93|78.56|77.86|22
1738542570000|2025-02-03 00:29:30|78.54|77.84|78.56|77.86|78.59|77.89|78.36|77.66|33
1738542580000|2025-02-03 00:29:40|78.54|77.84|78.49|77.79|78.54|77.84|78.46|77.76|22
1738542590000|2025-02-03 00:29:50|78.47|77.77|78.49|77.79|78.5|77.8|78.43|77.73|20
1738542600000|2025-02-03 00:30:00|78.48|77.78|78.7|78|78.72|78.02|78.48|77.78|26
1738542610000|2025-02-03 00:30:10|78.73|78.03|78.64|77.94|78.73|78.03|78.62|77.92|18
1738542620000|2025-02-03 00:30:20|78.63|77.93|78.52|77.82|78.66|77.96|78.52|77.82|21
1738542630000|2025-02-03 00:30:30|78.55|77.85|78.41|77.71|78.57|77.87|78.41|77.71|15
1738542640000|2025-02-03 00:30:40|78.42|77.72|78.27|77.57|78.42|77.72|78.27|77.57|16
1738542650000|2025-02-03 00:30:50|78.26|77.56|78|77.3|78.26|77.56|77.99|77.29|19
1738542660000|2025-02-03 00:31:00|78.02|77.32|77.8|77.1|78.03|77.33|77.8|77.1|18
1738542670000|2025-02-03 00:31:10|77.78|77.08|77.62|76.92|77.78|77.08|77.61|76.91|14
1738542680000|2025-02-03 00:31:20|77.63|76.93|77.53|76.83|77.73|77.03|77.53|76.83|23
1738542690000|2025-02-03 00:31:30|77.54|76.84|77.35|76.65|77.54|76.84|77.35|76.65|15
1738542700000|2025-02-03 00:31:40|77.39|76.69|77.35|76.65|77.46|76.76|77.35|76.65|16
1738542710000|2025-02-03 00:31:50|77.37|76.67|77.35|76.65|77.43|76.73|77.35|76.65|16
1738542720000|2025-02-03 00:32:00|77.19|76.49|77.28|76.58|77.53|76.83|77.03|76.33|31
1738542730000|2025-02-03 00:32:10|77.21|76.51|77.05|76.35|77.29|76.59|77.05|76.35|28
1738542740000|2025-02-03 00:32:20|77.04|76.34|76.96|76.26|77.04|76.34|76.94|76.24|31
1738542750000|2025-02-03 00:32:30|76.97|76.27|77.08|76.38|77.12|76.42|76.86|76.16|31
1738542760000|2025-02-03 00:32:40|77.09|76.39|77.09|76.39|77.14|76.44|76.96|76.26|31
1738542770000|2025-02-03 00:32:50|77.03|76.33|76.94|76.24|77.07|76.37|76.94|76.24|24
1738542780000|2025-02-03 00:33:00|76.93|76.23|76.9|76.2|77.06|76.36|76.78|76.08|32
1738542790000|2025-02-03 00:33:10|76.87|76.17|76.83|76.13|77.03|76.33|76.72|76.02|35
1738542800000|2025-02-03 00:33:20|76.81|76.11|76.97|76.27|77.11|76.41|76.81|76.11|35
1738542810000|2025-02-03 00:33:30|76.96|76.26|77.11|76.41|77.11|76.41|76.95|76.25|32
1738542820000|2025-02-03 00:33:40|77.17|76.47|77.09|76.39|77.19|76.49|76.94|76.24|33
1738542830000|2025-02-03 00:33:50|77.1|76.4|77.32|76.62|77.34|76.64|77.1|76.4|23
1738542840000|2025-02-03 00:34:00|77.31|76.61|77.27|76.57|77.33|76.63|77.17|76.47|27
1738542850000|2025-02-03 00:34:10|77.3|76.6|77.47|76.77|77.47|76.77|77.19|76.49|23
1738542860000|2025-02-03 00:34:20|77.42|76.72|77.42|76.72|77.45|76.75|77.33|76.63|24
1738542870000|2025-02-03 00:34:30|77.4|76.7|77.46|76.76|77.47|76.77|77.34|76.64|20
1738542880000|2025-02-03 00:34:40|77.47|76.77|77.61|76.91|77.64|76.94|77.47|76.77|21
1738542890000|2025-02-03 00:34:50|77.59|76.89|77.4|76.7|77.65|76.95|77.4|76.7|19
1738542900000|2025-02-03 00:35:00|77.43|76.73|77.28|76.58|77.44|76.74|77.24|76.54|16
1738542910000|2025-02-03 00:35:10|77.27|76.57|77.04|76.34|77.28|76.58|77.02|76.32|17
1738542920000|2025-02-03 00:35:20|77.01|76.31|77.03|76.33|77.04|76.34|77|76.3|7
1738542930000|2025-02-03 00:35:30|77.02|76.32|76.93|76.23|77.02|76.32|76.88|76.18|14
1738542940000|2025-02-03 00:35:40|76.91|76.21|76.89|76.19|76.99|76.29|76.89|76.19|13
1738542950000|2025-02-03 00:35:50|76.88|76.18|76.83|76.13|76.96|76.26|76.81|76.11|14
1738542960000|2025-02-03 00:36:00|76.82|76.12|76.78|76.08|76.82|76.12|76.7|76|16
1738542970000|2025-02-03 00:36:10|76.77|76.07|76.86|76.16|76.86|76.16|76.77|76.07|17
1738542980000|2025-02-03 00:36:20|76.89|76.19|77.32|76.62|77.32|76.62|76.87|76.17|26
1738542990000|2025-02-03 00:36:30|77.33|76.63|77.43|76.73|77.51|76.81|77.33|76.63|22
1738543000000|2025-02-03 00:36:40|77.46|76.76|77.37|76.67|77.46|76.76|77.27|76.57|20
1738543010000|2025-02-03 00:36:50|77.33|76.63|77.42|76.72|77.46|76.76|77.33|76.63|23
1738543020000|2025-02-03 00:37:00|77.41|76.71|77.05|76.35|77.42|76.72|77.05|76.35|20
1738543030000|2025-02-03 00:37:10|76.99|76.29|76.82|76.12|76.99|76.29|76.79|76.09|14
1738543040000|2025-02-03 00:37:20|76.83|76.13|76.68|75.98|76.86|76.16|76.68|75.98|13
1738543050000|2025-02-03 00:37:30|76.7|76|76.73|76.03|76.74|76.04|76.65|75.95|11
1738543060000|2025-02-03 00:37:40|76.72|76.02|76.83|76.13|76.85|76.15|76.61|75.91|20
1738543070000|2025-02-03 00:37:50|76.8|76.1|76.65|75.95|76.82|76.12|76.61|75.91|15
1738543080000|2025-02-03 00:38:00|76.66|75.96|76.62|75.92|76.66|75.96|76.53|75.83|26
1738543090000|2025-02-03 00:38:10|76.68|75.98|76.71|76.01|76.71|76.01|76.65|75.95|23
1738543100000|2025-02-03 00:38:20|76.72|76.02|76.69|75.99|76.78|76.08|76.64|75.94|19
1738543110000|2025-02-03 00:38:30|76.7|76|76.67|75.97|76.73|76.03|76.66|75.96|23
1738543120000|2025-02-03 00:38:40|76.71|76.01|76.75|76.05|76.76|76.06|76.62|75.92|22
1738543130000|2025-02-03 00:38:50|76.76|76.06|76.76|76.06|76.79|76.09|76.69|75.99|21
1738543140000|2025-02-03 00:39:00|76.75|76.05|77.02|76.32|77.02|76.32|76.73|76.03|20
1738543150000|2025-02-03 00:39:10|77.04|76.34|77.07|76.37|77.11|76.41|76.94|76.24|33
1738543160000|2025-02-03 00:39:20|77.04|76.34|77.13|76.43|77.18|76.48|76.96|76.26|31
1738543170000|2025-02-03 00:39:30|77.14|76.44|77.26|76.56|77.26|76.56|77.04|76.34|23
1738543180000|2025-02-03 00:39:40|77.23|76.53|77.1|76.4|77.24|76.54|77.1|76.4|24
1738543190000|2025-02-03 00:39:50|77.13|76.43|77.08|76.38|77.17|76.47|77.08|76.38|21
1738543200000|2025-02-03 00:40:00|77.07|76.37|76.79|76.09|77.07|76.37|76.79|76.09|23
1738543210000|2025-02-03 00:40:10|76.8|76.1|76.77|76.07|76.84|76.14|76.74|76.04|18
1738543220000|2025-02-03 00:40:20|76.76|76.06|76.81|76.11|76.86|76.16|76.76|76.06|20
1738543230000|2025-02-03 00:40:30|76.8|76.1|76.79|76.09|76.8|76.1|76.78|76.08|3
1738543240000|2025-02-03 00:40:40|76.83|76.13|76.68|75.98|76.83|76.13|76.68|75.98|10
1738543250000|2025-02-03 00:40:50|76.7|76|76.62|75.92|76.72|76.02|76.6|75.9|17
1738543260000|2025-02-03 00:41:00|76.61|75.91|76.66|75.96|76.68|75.98|76.55|75.85|18
1738543270000|2025-02-03 00:41:10|76.67|75.97|76.58|75.88|76.67|75.97|76.58|75.88|18
1738543280000|2025-02-03 00:41:20|76.57|75.87|76.51|75.81|76.61|75.91|76.49|75.79|15
1738543290000|2025-02-03 00:41:30|76.53|75.83|76.5|75.8|76.55|75.85|76.48|75.78|19
1738543300000|2025-02-03 00:41:40|76.48|75.78|76.41|75.71|76.51|75.81|76.41|75.71|14
1738543310000|2025-02-03 00:41:50|76.4|75.7|76.35|75.65|76.4|75.7|76.35|75.65|7
1738543320000|2025-02-03 00:42:00|76.39|75.69|76.37|75.67|76.39|75.69|76.37|75.67|2
1738543330000|2025-02-03 00:42:10|76.41|75.71|76.43|75.73|76.44|75.74|76.4|75.7|13
1738543340000|2025-02-03 00:42:20|76.42|75.72|76.43|75.73|76.5|75.8|76.4|75.7|17
1738543350000|2025-02-03 00:42:30|76.42|75.72|76.38|75.68|76.42|75.72|76.38|75.68|7
1738543360000|2025-02-03 00:42:40|76.37|75.67|76.35|75.65|76.38|75.68|76.35|75.65|5
1738543370000|2025-02-03 00:42:50|76.24|75.54|76.1|75.4|76.24|75.54|76.09|75.39|10
1738543380000|2025-02-03 00:43:00|76.13|75.43|75.94|75.24|76.13|75.43|75.94|75.24|14
1738543390000|2025-02-03 00:43:10|75.93|75.23|75.68|74.98|75.93|75.23|75.68|74.98|14
1738543400000|2025-02-03 00:43:20|75.7|75|75.43|74.73|75.72|75.02|75.43|74.73|17
1738543410000|2025-02-03 00:43:30|75.42|74.72|75.35|74.65|75.45|74.75|75.35|74.65|12
1738543420000|2025-02-03 00:43:40|75.32|74.62|74.98|74.28|75.32|74.62|74.98|74.28|9
1738543440000|2025-02-03 00:44:00|75.14|74.44|75.06|74.36|75.39|74.69|74.95|74.25|24
1738543450000|2025-02-03 00:44:10|75.05|74.35|74.97|74.27|75.13|74.43|74.95|74.25|26
1738543460000|2025-02-03 00:44:20|74.84|74.14|74.75|74.05|74.93|74.23|74.68|73.98|23
1738543470000|2025-02-03 00:44:30|74.71|74.01|74.5|73.8|74.71|74.01|74.46|73.76|25
1738543480000|2025-02-03 00:44:40|74.49|73.79|74.17|73.47|74.5|73.8|74.17|73.47|20
1738543490000|2025-02-03 00:44:50|74.16|73.46|73.8|73.1|74.16|73.46|73.5|72.8|30
1738543500000|2025-02-03 00:45:00|73.83|73.13|74.51|73.81|74.55|73.85|73.83|73.13|30
1738543510000|2025-02-03 00:45:10|74.53|73.83|74.32|73.62|74.65|73.95|74.32|73.62|33
1738543520000|2025-02-03 00:45:20|74.3|73.6|74.38|73.68|74.61|73.91|74.3|73.6|27
1738543530000|2025-02-03 00:45:30|74.46|73.76|74.96|74.26|74.97|74.27|74.42|73.72|24
1738543540000|2025-02-03 00:45:40|74.98|74.28|75.06|74.36|75.18|74.48|74.92|74.22|29
1738543550000|2025-02-03 00:45:50|75.17|74.47|75.17|74.47|75.26|74.56|75.14|74.44|32
1738543560000|2025-02-03 00:46:00|75.06|74.36|75.42|74.72|75.48|74.78|75.06|74.36|26
1738543570000|2025-02-03 00:46:10|75.46|74.76|74.95|74.25|75.46|74.76|74.95|74.25|30
1738543580000|2025-02-03 00:46:20|74.93|74.23|74.92|74.22|74.96|74.26|74.81|74.11|28
1738543590000|2025-02-03 00:46:30|74.94|74.24|75.12|74.42|75.12|74.42|74.9|74.2|32
1738543600000|2025-02-03 00:46:40|75.18|74.48|75.19|74.49|75.31|74.61|74.99|74.29|29
1738543610000|2025-02-03 00:46:50|75.16|74.46|75.21|74.51|75.33|74.63|75.13|74.43|31
1738543620000|2025-02-03 00:47:00|75.2|74.5|75.44|74.74|75.46|74.76|75.16|74.46|28
1738543630000|2025-02-03 00:47:10|75.45|74.75|75.42|74.72|75.48|74.78|75.27|74.57|34
1738543640000|2025-02-03 00:47:20|75.4|74.7|75.13|74.43|75.4|74.7|75.11|74.41|28
1738543650000|2025-02-03 00:47:30|75.1|74.4|75.05|74.35|75.14|74.44|74.96|74.26|15
1738543660000|2025-02-03 00:47:40|74.98|74.28|74.68|73.98|74.98|74.28|74.64|73.94|15
1738543670000|2025-02-03 00:47:50|74.71|74.01|74.73|74.03|74.76|74.06|74.65|73.95|30
1738543680000|2025-02-03 00:48:00|74.72|74.02|74.68|73.98|74.73|74.03|74.6|73.9|29
1738543690000|2025-02-03 00:48:10|74.67|73.97|74.76|74.06|74.76|74.06|74.64|73.94|26
1738543700000|2025-02-03 00:48:20|74.77|74.07|74.73|74.03|74.8|74.1|74.67|73.97|28
1738543710000|2025-02-03 00:48:30|74.74|74.04|74.9|74.2|74.9|74.2|74.71|74.01|23
1738543730000|2025-02-03 00:48:50|75.01|74.31|75.04|74.34|75.05|74.35|74.9|74.2|14
1738543740000|2025-02-03 00:49:00|75.01|74.31|75.16|74.46|75.18|74.48|74.85|74.15|26
1738543750000|2025-02-03 00:49:10|75.17|74.47|75.32|74.62|75.32|74.62|75.11|74.41|20
1738543760000|2025-02-03 00:49:20|75.33|74.63|75.69|74.99|75.69|74.99|75.33|74.63|24
1738543770000|2025-02-03 00:49:30|75.68|74.98|76.08|75.38|76.08|75.38|75.68|74.98|25
1738543780000|2025-02-03 00:49:40|76.05|75.35|75.73|75.03|76.09|75.39|75.7|75|28
1738543790000|2025-02-03 00:49:50|75.71|75.01|75.73|75.03|75.73|75.03|75.39|74.69|30
1738543800000|2025-02-03 00:50:00|75.74|75.04|75.8|75.1|75.88|75.18|75.72|75.02|32
1738543810000|2025-02-03 00:50:10|75.73|75.03|75.4|74.7|75.88|75.18|75.38|74.68|34
1738543820000|2025-02-03 00:50:20|75.39|74.69|75.33|74.63|75.4|74.7|75.25|74.55|25
1738543830000|2025-02-03 00:50:30|75.3|74.6|75.35|74.65|75.37|74.67|75.26|74.56|27
1738543840000|2025-02-03 00:50:40|75.34|74.64|75.22|74.52|75.36|74.66|75.22|74.52|35
1738543850000|2025-02-03 00:50:50|75.27|74.57|75.14|74.44|75.27|74.57|75.09|74.39|32
1738543860000|2025-02-03 00:51:00|75.11|74.41|75.49|74.79|75.56|74.86|75.11|74.41|34
1738543870000|2025-02-03 00:51:10|75.55|74.85|75.61|74.91|75.61|74.91|75.42|74.72|31
1738543880000|2025-02-03 00:51:20|75.66|74.96|75.68|74.98|75.71|75.01|75.51|74.81|32
1738543890000|2025-02-03 00:51:30|75.65|74.95|75.64|74.94|75.75|75.05|75.52|74.82|32
1738543900000|2025-02-03 00:51:40|75.67|74.97|76.06|75.36|76.06|75.36|75.66|74.96|36
1738543910000|2025-02-03 00:51:50|76.07|75.37|76.17|75.47|76.17|75.47|76.06|75.36|9
1738543930000|2025-02-03 00:52:10|76.22|75.52|76.15|75.45|76.22|75.52|76.1|75.4|13
1738543940000|2025-02-03 00:52:20|76.1|75.4|75.78|75.08|76.1|75.4|75.68|74.98|25
1738543950000|2025-02-03 00:52:30|75.74|75.04|76.23|75.53|76.23|75.53|75.74|75.04|31
1738543960000|2025-02-03 00:52:40|76.24|75.54|76.52|75.82|76.54|75.84|76.22|75.52|23
1738543970000|2025-02-03 00:52:50|76.5|75.8|76.46|75.76|76.5|75.8|76.35|75.65|28
1738543980000|2025-02-03 00:53:00|76.44|75.74|76.52|75.82|76.56|75.86|76.3|75.6|32
1738543990000|2025-02-03 00:53:10|76.55|75.85|76.44|75.74|76.58|75.88|76.4|75.7|27
1738544000000|2025-02-03 00:53:20|76.46|75.76|76.26|75.56|76.5|75.8|76.26|75.56|27
1738544010000|2025-02-03 00:53:30|76.23|75.53|76.05|75.35|76.23|75.53|76.05|75.35|27
1738544020000|2025-02-03 00:53:40|76.04|75.34|75.97|75.27|76.08|75.38|75.93|75.23|33
1738544030000|2025-02-03 00:53:50|75.99|75.29|76.22|75.52|76.3|75.6|75.99|75.29|30
1738544040000|2025-02-03 00:54:00|76.2|75.5|76.47|75.77|76.49|75.79|76.18|75.48|31
1738544050000|2025-02-03 00:54:10|76.5|75.8|76.61|75.91|76.61|75.91|76.42|75.72|28
1738544060000|2025-02-03 00:54:20|76.6|75.9|76.66|75.96|76.66|75.96|76.54|75.84|27
1738544070000|2025-02-03 00:54:30|76.67|75.97|76.7|76|76.76|76.06|76.66|75.96|29
1738544080000|2025-02-03 00:54:40|76.74|76.04|76.78|76.08|76.84|76.14|76.69|75.99|31
1738544090000|2025-02-03 00:54:50|76.73|76.03|76.75|76.05|76.81|76.11|76.73|76.03|30
1738544100000|2025-02-03 00:55:00|76.78|76.08|76.42|75.72|76.78|76.08|76.42|75.72|27
1738544110000|2025-02-03 00:55:10|76.4|75.7|76.39|75.69|76.44|75.74|76.32|75.62|30
1738544120000|2025-02-03 00:55:20|76.37|75.67|76.66|75.96|76.66|75.96|76.36|75.66|30
1738544130000|2025-02-03 00:55:30|76.64|75.94|76.63|75.93|76.64|75.94|76.63|75.93|2
1738544140000|2025-02-03 00:55:40|76.62|75.92|76.8|76.1|76.89|76.19|76.62|75.92|25
1738544150000|2025-02-03 00:55:50|76.78|76.08|76.85|76.15|76.87|76.17|76.78|76.08|29
1738544160000|2025-02-03 00:56:00|76.82|76.12|76.86|76.16|76.88|76.18|76.7|76|35
1738544170000|2025-02-03 00:56:10|76.87|76.17|76.83|76.13|76.95|76.25|76.64|75.94|32
1738544180000|2025-02-03 00:56:20|76.84|76.14|76.97|76.27|76.99|76.29|76.84|76.14|23
1738544190000|2025-02-03 00:56:30|76.89|76.19|76.99|76.29|76.99|76.29|76.85|76.15|21
1738544200000|2025-02-03 00:56:40|77|76.3|77.01|76.31|77.19|76.49|76.97|76.27|27
1738544210000|2025-02-03 00:56:50|77.02|76.32|77.14|76.44|77.18|76.48|77.02|76.32|23
1738544220000|2025-02-03 00:57:00|77.09|76.39|77.12|76.42|77.22|76.52|77.07|76.37|25
1738544230000|2025-02-03 00:57:10|77.13|76.43|77.07|76.37|77.16|76.46|77.02|76.32|22
1738544240000|2025-02-03 00:57:20|77.08|76.38|76.8|76.1|77.08|76.38|76.78|76.08|19
1738544250000|2025-02-03 00:57:30|76.79|76.09|77.07|76.37|77.11|76.41|76.77|76.07|25
1738544260000|2025-02-03 00:57:40|77.11|76.41|77.25|76.55|77.28|76.58|77.11|76.41|20
1738544270000|2025-02-03 00:57:50|77.26|76.56|77.27|76.57|77.31|76.61|77.25|76.55|15
1738544280000|2025-02-03 00:58:00|77.3|76.6|77.43|76.73|77.47|76.77|77.29|76.59|21
1738544290000|2025-02-03 00:58:10|77.44|76.74|77.34|76.64|77.44|76.74|77.34|76.64|18
1738544300000|2025-02-03 00:58:20|77.35|76.65|77.1|76.4|77.35|76.65|77.1|76.4|27
1738544310000|2025-02-03 00:58:30|77.09|76.39|77|76.3|77.09|76.39|76.96|76.26|20
1738544320000|2025-02-03 00:58:40|76.97|76.27|77.27|76.57|77.28|76.58|76.97|76.27|25
1738544330000|2025-02-03 00:58:50|77.23|76.53|77.15|76.45|77.26|76.56|77.15|76.45|10
1738544340000|2025-02-03 00:59:00|77.16|76.46|77.26|76.56|77.26|76.56|77.11|76.41|18
1738544350000|2025-02-03 00:59:10|77.27|76.57|77.29|76.59|77.33|76.63|77.26|76.56|13
1738544360000|2025-02-03 00:59:20|77.26|76.56|77.1|76.4|77.26|76.56|77.09|76.39|23
1738544370000|2025-02-03 00:59:30|77.16|76.46|77.09|76.39|77.2|76.5|77.09|76.39|18
1738544380000|2025-02-03 00:59:40|77.12|76.42|76.96|76.26|77.12|76.42|76.96|76.26|8
1738544400000|2025-02-03 01:00:00|76.88|76.18|76.9|76.2|76.93|76.23|76.85|76.15|13
1738544410000|2025-02-03 01:00:10|76.85|76.15|76.94|76.24|76.96|76.26|76.81|76.11|25
1738544420000|2025-02-03 01:00:20|76.95|76.25|77.13|76.43|77.19|76.49|76.95|76.25|25
1738544430000|2025-02-03 01:00:30|77.12|76.42|77.13|76.43|77.22|76.52|77.06|76.36|21
1738544440000|2025-02-03 01:00:40|77.14|76.44|76.94|76.24|77.14|76.44|76.86|76.16|24
1738544450000|2025-02-03 01:00:50|76.93|76.23|76.9|76.2|76.94|76.24|76.83|76.13|16
1738544460000|2025-02-03 01:01:00|76.91|76.21|77.16|76.46|77.18|76.48|76.91|76.21|26
1738544470000|2025-02-03 01:01:10|77.11|76.41|77.18|76.48|77.24|76.54|77|76.3|28
1738544480000|2025-02-03 01:01:20|77.2|76.5|76.89|76.19|77.2|76.5|76.89|76.19|21
1738544490000|2025-02-03 01:01:30|76.94|76.24|77.16|76.46|77.18|76.48|76.91|76.21|23
1738544500000|2025-02-03 01:01:40|77.15|76.45|77.29|76.59|77.29|76.59|77.14|76.44|19
1738544510000|2025-02-03 01:01:50|77.22|76.52|76.93|76.23|77.22|76.52|76.93|76.23|18
1738544520000|2025-02-03 01:02:00|76.92|76.22|76.75|76.05|76.92|76.22|76.75|76.05|21
1738544530000|2025-02-03 01:02:10|76.74|76.04|76.81|76.11|76.82|76.12|76.71|76.01|24
1738544540000|2025-02-03 01:02:20|76.78|76.08|77|76.3|77|76.3|76.78|76.08|21
1738544550000|2025-02-03 01:02:30|77.04|76.34|77.29|76.59|77.37|76.67|77.04|76.34|22
1738544560000|2025-02-03 01:02:40|77.3|76.6|77.16|76.46|77.31|76.61|77.11|76.41|24
1738544570000|2025-02-03 01:02:50|77.11|76.41|77.09|76.39|77.11|76.41|76.93|76.23|14
1738544580000|2025-02-03 01:03:00|77.04|76.34|77.27|76.57|77.32|76.62|77.04|76.34|20
1738544590000|2025-02-03 01:03:10|77.3|76.6|77.48|76.78|77.48|76.78|77.3|76.6|22
1738544600000|2025-02-03 01:03:20|77.49|76.79|77.47|76.77|77.64|76.94|77.47|76.77|20
1738544610000|2025-02-03 01:03:30|77.46|76.76|77.17|76.47|77.46|76.76|77.12|76.42|18
1738544620000|2025-02-03 01:03:40|77.22|76.52|77.42|76.72|77.42|76.72|77.15|76.45|17
1738544630000|2025-02-03 01:03:50|77.38|76.68|77.29|76.59|77.43|76.73|77.29|76.59|17
1738544640000|2025-02-03 01:04:00|77.22|76.52|76.96|76.26|77.22|76.52|76.96|76.26|22
1738544650000|2025-02-03 01:04:10|76.97|76.27|76.91|76.21|76.99|76.29|76.91|76.21|20
1738544660000|2025-02-03 01:04:20|76.89|76.19|77.09|76.39|77.17|76.47|76.89|76.19|18
1738544670000|2025-02-03 01:04:30|77.13|76.43|77.06|76.36|77.14|76.44|77.03|76.33|20
1738544680000|2025-02-03 01:04:40|77.01|76.31|76.82|76.12|77.01|76.31|76.82|76.12|15
1738544690000|2025-02-03 01:04:50|76.78|76.08|76.89|76.19|76.89|76.19|76.67|75.97|16
1738544700000|2025-02-03 01:05:00|76.9|76.2|77.01|76.31|77.06|76.36|76.9|76.2|17
1738544710000|2025-02-03 01:05:10|76.98|76.28|76.88|76.18|77.06|76.36|76.86|76.16|31
1738544720000|2025-02-03 01:05:20|76.9|76.2|76.73|76.03|76.94|76.24|76.73|76.03|25
1738544730000|2025-02-03 01:05:30|76.72|76.02|76.69|75.99|76.75|76.05|76.65|75.95|16
1738544740000|2025-02-03 01:05:40|76.68|75.98|76.65|75.95|76.79|76.09|76.65|75.95|19
1738544750000|2025-02-03 01:05:50|76.68|75.98|76.65|75.95|76.7|76|76.61|75.91|14
1738544760000|2025-02-03 01:06:00|76.66|75.96|76.72|76.02|76.74|76.04|76.58|75.88|27
1738544770000|2025-02-03 01:06:10|76.73|76.03|76.73|76.03|76.74|76.04|76.62|75.92|17
1738544780000|2025-02-03 01:06:20|76.74|76.04|76.61|75.91|76.79|76.09|76.59|75.89|17
1738544790000|2025-02-03 01:06:30|76.57|75.87|76.69|75.99|76.76|76.06|76.5|75.8|25
1738544800000|2025-02-03 01:06:40|76.66|75.96|76.61|75.91|76.68|75.98|76.56|75.86|21
1738544810000|2025-02-03 01:06:50|76.62|75.92|76.79|76.09|76.84|76.14|76.59|75.89|24
1738544820000|2025-02-03 01:07:00|76.8|76.1|76.59|75.89|76.83|76.13|76.59|75.89|25
1738544830000|2025-02-03 01:07:10|76.55|75.85|76.4|75.7|76.58|75.88|76.4|75.7|16
1738544840000|2025-02-03 01:07:20|76.35|75.65|76.44|75.74|76.44|75.74|76.32|75.62|22
1738544850000|2025-02-03 01:07:30|76.43|75.73|76.75|76.05|76.75|76.05|76.41|75.71|25
1738544860000|2025-02-03 01:07:40|76.72|76.02|76.55|75.85|76.78|76.08|76.55|75.85|24
1738544870000|2025-02-03 01:07:50|76.58|75.88|76.45|75.75|76.59|75.89|76.43|75.73|20
1738544880000|2025-02-03 01:08:00|76.44|75.74|76.61|75.91|76.63|75.93|76.44|75.74|26
1738544890000|2025-02-03 01:08:10|76.57|75.87|76.59|75.89|76.63|75.93|76.49|75.79|27
1738544900000|2025-02-03 01:08:20|76.64|75.94|76.6|75.9|76.65|75.95|76.57|75.87|31
1738544910000|2025-02-03 01:08:30|76.59|75.89|76.6|75.9|76.69|75.99|76.54|75.84|31
1738544920000|2025-02-03 01:08:40|76.61|75.91|76.5|75.8|76.71|76.01|76.49|75.79|30
1738544930000|2025-02-03 01:08:50|76.52|75.82|76.42|75.72|76.62|75.92|76.4|75.7|27
1738544940000|2025-02-03 01:09:00|76.41|75.71|76.28|75.58|76.41|75.71|76.27|75.57|23
1738544950000|2025-02-03 01:09:10|76.27|75.57|76.22|75.52|76.29|75.59|76.2|75.5|23
1738544960000|2025-02-03 01:09:20|76.2|75.5|76.21|75.51|76.23|75.53|76.16|75.46|27
1738544970000|2025-02-03 01:09:30|76.2|75.5|76.12|75.42|76.27|75.57|76.06|75.36|33
1738544980000|2025-02-03 01:09:40|76.17|75.47|76.16|75.46|76.17|75.47|76.04|75.34|16
1738544990000|2025-02-03 01:09:50|76.19|75.49|76.08|75.38|76.2|75.5|76.05|75.35|16
1738545000000|2025-02-03 01:10:00|76.07|75.37|75.95|75.25|76.07|75.37|75.95|75.25|18
1738545010000|2025-02-03 01:10:10|75.96|75.26|76.06|75.36|76.06|75.36|75.96|75.26|15
1738545020000|2025-02-03 01:10:20|76.07|75.37|76.51|75.81|76.51|75.81|76.07|75.37|19
1738545030000|2025-02-03 01:10:30|76.52|75.82|76.58|75.88|76.69|75.99|76.52|75.82|20
1738545040000|2025-02-03 01:10:40|76.59|75.89|76.55|75.85|76.67|75.97|76.55|75.85|12
1738545050000|2025-02-03 01:10:50|76.54|75.84|76.45|75.75|76.61|75.91|76.4|75.7|22
1738545060000|2025-02-03 01:11:00|76.47|75.77|76.31|75.61|76.52|75.82|76.31|75.61|17
1738545070000|2025-02-03 01:11:10|76.35|75.65|76.24|75.54|76.35|75.65|76.12|75.42|16
1738545080000|2025-02-03 01:11:20|76.25|75.55|76.42|75.72|76.42|75.72|76.25|75.55|19
1738545090000|2025-02-03 01:11:30|76.38|75.68|76.16|75.46|76.38|75.68|76.15|75.45|19
1738545100000|2025-02-03 01:11:40|76.12|75.42|76.36|75.66|76.38|75.68|76.12|75.42|23
1738545110000|2025-02-03 01:11:50|76.37|75.67|76.59|75.89|76.59|75.89|76.36|75.66|20
1738545120000|2025-02-03 01:12:00|76.54|75.84|76.59|75.89|76.59|75.89|76.52|75.82|21
1738545130000|2025-02-03 01:12:10|76.6|75.9|76.73|76.03|76.75|76.05|76.58|75.88|22
1738545140000|2025-02-03 01:12:20|76.72|76.02|76.72|76.02|76.8|76.1|76.71|76.01|21
1738545150000|2025-02-03 01:12:30|76.71|76.01|76.65|75.95|76.71|76.01|76.53|75.83|20
1738545160000|2025-02-03 01:12:40|76.66|75.96|76.32|75.62|76.66|75.96|76.32|75.62|21
1738545170000|2025-02-03 01:12:50|76.31|75.61|76.53|75.83|76.53|75.83|76.29|75.59|16
1738545180000|2025-02-03 01:13:00|76.52|75.82|76.6|75.9|76.65|75.95|76.52|75.82|20
1738545190000|2025-02-03 01:13:10|76.61|75.91|76.64|75.94|76.68|75.98|76.61|75.91|21
1738545200000|2025-02-03 01:13:20|76.61|75.91|76.31|75.61|76.61|75.91|76.31|75.61|25
1738545210000|2025-02-03 01:13:30|76.24|75.54|76.41|75.71|76.41|75.71|76.22|75.52|18
1738545220000|2025-02-03 01:13:40|76.42|75.72|76.3|75.6|76.51|75.81|76.3|75.6|22
1738545230000|2025-02-03 01:13:50|76.27|75.57|76.23|75.53|76.27|75.57|76.17|75.47|15
1738545240000|2025-02-03 01:14:00|76.22|75.52|76.15|75.45|76.24|75.54|76.15|75.45|22
1738545250000|2025-02-03 01:14:10|76.13|75.43|76.17|75.47|76.25|75.55|76.11|75.41|22
1738545260000|2025-02-03 01:14:20|76.16|75.46|76.17|75.47|76.23|75.53|76.12|75.42|26
1738545270000|2025-02-03 01:14:30|76.16|75.46|76.01|75.31|76.17|75.47|76|75.3|22
1738545280000|2025-02-03 01:14:40|76.03|75.33|75.98|75.28|76.11|75.41|75.97|75.27|28
1738545290000|2025-02-03 01:14:50|75.97|75.27|75.96|75.26|76.05|75.35|75.96|75.26|31
1738545300000|2025-02-03 01:15:00|75.95|75.25|75.87|75.17|75.98|75.28|75.87|75.17|25
1738545310000|2025-02-03 01:15:10|75.85|75.15|75.75|75.05|75.85|75.15|75.72|75.02|18
1738545320000|2025-02-03 01:15:20|75.72|75.02|75.79|75.09|75.82|75.12|75.7|75|14
1738545330000|2025-02-03 01:15:30|75.78|75.08|75.72|75.02|75.82|75.12|75.72|75.02|23
1738545340000|2025-02-03 01:15:40|75.73|75.03|75.78|75.08|75.78|75.08|75.72|75.02|19
1738545350000|2025-02-03 01:15:50|75.77|75.07|75.69|74.99|75.77|75.07|75.69|74.99|16
1738545360000|2025-02-03 01:16:00|75.68|74.98|75.6|74.9|75.71|75.01|75.59|74.89|20
1738545370000|2025-02-03 01:16:10|75.61|74.91|75.55|74.85|75.67|74.97|75.55|74.85|18
1738545380000|2025-02-03 01:16:20|75.54|74.84|75.54|74.84|75.57|74.87|75.45|74.75|15
1738545390000|2025-02-03 01:16:30|75.56|74.86|75.49|74.79|75.57|74.87|75.47|74.77|20
1738545400000|2025-02-03 01:16:40|75.48|74.78|75.52|74.82|75.6|74.9|75.45|74.75|17
1738545410000|2025-02-03 01:16:50|75.55|74.85|75.59|74.89|75.62|74.92|75.55|74.85|7
1738545430000|2025-02-03 01:17:10|75.76|75.06|75.72|75.02|75.78|75.08|75.69|74.99|18
1738545440000|2025-02-03 01:17:20|75.74|75.04|75.69|74.99|75.75|75.05|75.66|74.96|16
1738545450000|2025-02-03 01:17:30|75.67|74.97|75.75|75.05|75.8|75.1|75.66|74.96|23
1738545460000|2025-02-03 01:17:40|75.74|75.04|75.67|74.97|75.77|75.07|75.66|74.96|20
1738545470000|2025-02-03 01:17:50|75.7|75|75.74|75.04|75.76|75.06|75.65|74.95|24
1738545480000|2025-02-03 01:18:00|75.75|75.05|75.81|75.11|75.84|75.14|75.65|74.95|22
1738545490000|2025-02-03 01:18:10|75.82|75.12|75.84|75.14|75.9|75.2|75.74|75.04|20
1738545500000|2025-02-03 01:18:20|75.85|75.15|75.65|74.95|75.86|75.16|75.65|74.95|24
1738545510000|2025-02-03 01:18:30|75.64|74.94|75.56|74.86|75.7|75|75.56|74.86|16
1738545520000|2025-02-03 01:18:40|75.55|74.85|75.54|74.84|75.64|74.94|75.52|74.82|21
1738545530000|2025-02-03 01:18:50|75.49|74.79|75.42|74.72|75.57|74.87|75.4|74.7|17
1738545540000|2025-02-03 01:19:00|75.4|74.7|75.44|74.74|75.48|74.78|75.39|74.69|20
1738545550000|2025-02-03 01:19:10|75.45|74.75|75.39|74.69|75.47|74.77|75.38|74.68|20
1738545560000|2025-02-03 01:19:20|75.37|74.67|75.36|74.66|75.43|74.73|75.32|74.62|18
1738545570000|2025-02-03 01:19:30|75.35|74.65|75.24|74.54|75.41|74.71|75.24|74.54|21
1738545580000|2025-02-03 01:19:40|75.23|74.53|75.28|74.58|75.4|74.7|75.23|74.53|21
1738545590000|2025-02-03 01:19:50|75.27|74.57|75.28|74.58|75.28|74.58|75.25|74.55|11
1738545600000|2025-02-03 01:20:00|75.26|74.56|75.28|74.58|75.32|74.62|75.15|74.45|20
1738545610000|2025-02-03 01:20:10|75.26|74.56|75.1|74.4|75.26|74.56|75.1|74.4|17
1738545620000|2025-02-03 01:20:20|75.09|74.39|75.2|74.5|75.3|74.6|75.09|74.39|23
1738545630000|2025-02-03 01:20:30|75.18|74.48|75.15|74.45|75.23|74.53|75.15|74.45|15
1738545640000|2025-02-03 01:20:40|75.16|74.46|75.14|74.44|75.2|74.5|75.13|74.43|18
1738545650000|2025-02-03 01:20:50|75.15|74.45|74.99|74.29|75.17|74.47|74.99|74.29|15
1738545660000|2025-02-03 01:21:00|75|74.3|74.85|74.15|75|74.3|74.85|74.15|25
1738545670000|2025-02-03 01:21:10|74.84|74.14|74.75|74.05|74.84|74.14|74.75|74.05|12
1738545680000|2025-02-03 01:21:20|74.73|74.03|74.9|74.2|74.95|74.25|74.66|73.96|25
1738545690000|2025-02-03 01:21:30|74.88|74.18|74.87|74.17|74.88|74.18|74.81|74.11|18
1738545700000|2025-02-03 01:21:40|74.84|74.14|75.1|74.4|75.1|74.4|74.79|74.09|24
1738545710000|2025-02-03 01:21:50|75.13|74.43|75.17|74.47|75.31|74.61|75.12|74.42|22
1738545720000|2025-02-03 01:22:00|75.22|74.52|75.04|74.34|75.24|74.54|74.94|74.24|17
1738545730000|2025-02-03 01:22:10|75.05|74.35|74.89|74.19|75.1|74.4|74.89|74.19|27
1738545740000|2025-02-03 01:22:20|74.85|74.15|74.7|74|74.87|74.17|74.66|73.96|17
1738545750000|2025-02-03 01:22:30|74.72|74.02|74.74|74.04|74.82|74.12|74.72|74.02|11
1738545760000|2025-02-03 01:22:40|74.72|74.02|74.73|74.03|74.75|74.05|74.64|73.94|14
1738545770000|2025-02-03 01:22:50|74.74|74.04|74.77|74.07|74.84|74.14|74.73|74.03|15
1738545780000|2025-02-03 01:23:00|74.76|74.06|74.81|74.11|74.83|74.13|74.71|74.01|16
1738545790000|2025-02-03 01:23:10|74.82|74.12|74.94|74.24|74.94|74.24|74.81|74.11|16
1738545800000|2025-02-03 01:23:20|74.93|74.23|74.85|74.15|74.93|74.23|74.85|74.15|22
1738545810000|2025-02-03 01:23:30|74.84|74.14|75.03|74.33|75.03|74.33|74.84|74.14|24
1738545820000|2025-02-03 01:23:40|75.04|74.34|74.99|74.29|75.05|74.35|74.93|74.23|17
1738545830000|2025-02-03 01:23:50|74.95|74.25|74.8|74.1|74.95|74.25|74.77|74.07|15
1738545840000|2025-02-03 01:24:00|74.79|74.09|74.86|74.16|74.86|74.16|74.73|74.03|21
1738545850000|2025-02-03 01:24:10|74.88|74.18|74.69|73.99|74.88|74.18|74.68|73.98|24
1738545860000|2025-02-03 01:24:20|74.67|73.97|74.73|74.03|74.73|74.03|74.62|73.92|15
1738545870000|2025-02-03 01:24:30|74.75|74.05|74.67|73.97|74.75|74.05|74.62|73.92|18
1738545880000|2025-02-03 01:24:40|74.68|73.98|74.64|73.94|74.69|73.99|74.56|73.86|18
1738545890000|2025-02-03 01:24:50|74.62|73.92|74.73|74.03|74.73|74.03|74.59|73.89|19
1738545900000|2025-02-03 01:25:00|74.74|74.04|74.79|74.09|74.81|74.11|74.69|73.99|24
1738545910000|2025-02-03 01:25:10|74.76|74.06|74.74|74.04|74.78|74.08|74.66|73.96|19
1738545920000|2025-02-03 01:25:20|74.78|74.08|74.83|74.13|74.87|74.17|74.76|74.06|24
1738545930000|2025-02-03 01:25:30|74.8|74.1|74.73|74.03|74.88|74.18|74.7|74|24
1738545940000|2025-02-03 01:25:40|74.72|74.02|74.61|73.91|74.8|74.1|74.6|73.9|19
1738545950000|2025-02-03 01:25:50|74.62|73.92|74.79|74.09|74.86|74.16|74.62|73.92|22
1738545960000|2025-02-03 01:26:00|74.81|74.11|74.72|74.02|74.88|74.18|74.71|74.01|18
1738545970000|2025-02-03 01:26:10|74.73|74.03|74.9|74.2|74.9|74.2|74.68|73.98|23
1738545980000|2025-02-03 01:26:20|74.91|74.21|74.68|73.98|74.92|74.22|74.67|73.97|20
1738545990000|2025-02-03 01:26:30|74.69|73.99|74.72|74.02|74.73|74.03|74.62|73.92|17
1738546000000|2025-02-03 01:26:40|74.73|74.03|74.61|73.91|74.73|74.03|74.58|73.88|20
1738546010000|2025-02-03 01:26:50|74.62|73.92|74.61|73.91|74.64|73.94|74.56|73.86|14
1738546020000|2025-02-03 01:27:00|74.62|73.92|74.61|73.91|74.74|74.04|74.61|73.91|20
1738546030000|2025-02-03 01:27:10|74.66|73.96|74.49|73.79|74.7|74|74.49|73.79|17
1738546040000|2025-02-03 01:27:20|74.48|73.78|74.41|73.71|74.5|73.8|74.41|73.71|13
1738546050000|2025-02-03 01:27:30|74.42|73.72|74.65|73.95|74.68|73.98|74.41|73.71|17
1738546060000|2025-02-03 01:27:40|74.66|73.96|74.81|74.11|74.86|74.16|74.66|73.96|17
1738546070000|2025-02-03 01:27:50|74.82|74.12|74.81|74.11|74.84|74.14|74.77|74.07|17
1738546080000|2025-02-03 01:28:00|74.8|74.1|74.76|74.06|74.8|74.1|74.66|73.96|20
1738546090000|2025-02-03 01:28:10|74.77|74.07|74.59|73.89|74.77|74.07|74.59|73.89|13
1738546100000|2025-02-03 01:28:20|74.58|73.88|74.43|73.73|74.58|73.88|74.43|73.73|10
1738546110000|2025-02-03 01:28:30|74.44|73.74|74.75|74.05|74.75|74.05|74.44|73.74|22
1738546120000|2025-02-03 01:28:40|74.69|73.99|74.74|74.04|74.76|74.06|74.63|73.93|20
1738546130000|2025-02-03 01:28:50|74.75|74.05|74.74|74.04|74.77|74.07|74.59|73.89|22
1738546140000|2025-02-03 01:29:00|74.75|74.05|74.53|73.83|74.75|74.05|74.49|73.79|22
1738546150000|2025-02-03 01:29:10|74.52|73.82|74.52|73.82|74.52|73.82|74.45|73.75|9
1738546160000|2025-02-03 01:29:20|74.53|73.83|74.41|73.71|74.55|73.85|74.41|73.71|16
1738546170000|2025-02-03 01:29:30|74.4|73.7|74.44|73.74|74.47|73.77|74.4|73.7|16
1738546180000|2025-02-03 01:29:40|74.43|73.73|74.4|73.7|74.43|73.73|74.33|73.63|12
1738546190000|2025-02-03 01:29:50|74.39|73.69|74.57|73.87|74.58|73.88|74.37|73.67|17
1738546200000|2025-02-03 01:30:00|74.54|73.84|74.52|73.82|74.54|73.84|74.45|73.75|20
1738546210000|2025-02-03 01:30:10|74.54|73.84|74.54|73.84|74.54|73.84|74.54|73.84|1
1738546220000|2025-02-03 01:30:20|74.37|73.67|74.41|73.71|74.41|73.71|74.35|73.65|5
1738546230000|2025-02-03 01:30:30|74.39|73.69|74.37|73.67|74.39|73.69|74.29|73.59|16
1738546240000|2025-02-03 01:30:40|74.35|73.65|74.26|73.56|74.35|73.65|74.25|73.55|15
1738546250000|2025-02-03 01:30:50|74.24|73.54|74.29|73.59|74.29|73.59|74.23|73.53|11
1738546260000|2025-02-03 01:31:00|74.3|73.6|74.5|73.8|74.5|73.8|74.29|73.59|11
1738546270000|2025-02-03 01:31:10|74.53|73.83|74.83|74.13|74.85|74.15|74.53|73.83|21
1738546280000|2025-02-03 01:31:20|74.82|74.12|74.84|74.14|74.88|74.18|74.81|74.11|14
1738546290000|2025-02-03 01:31:30|74.78|74.08|74.83|74.13|74.84|74.14|74.77|74.07|18
1738546300000|2025-02-03 01:31:40|74.84|74.14|74.85|74.15|74.85|74.15|74.69|73.99|16
1738546310000|2025-02-03 01:31:50|74.91|74.21|75.04|74.34|75.05|74.35|74.91|74.21|10
1738546320000|2025-02-03 01:32:00|75.05|74.35|75.18|74.48|75.18|74.48|74.98|74.28|27
1738546330000|2025-02-03 01:32:10|75.17|74.47|75.02|74.32|75.18|74.48|75.02|74.32|18
1738546340000|2025-02-03 01:32:20|74.93|74.23|75.11|74.41|75.11|74.41|74.82|74.12|25
1738546350000|2025-02-03 01:32:30|75.12|74.42|75.21|74.51|75.25|74.55|75.12|74.42|15
1738546360000|2025-02-03 01:32:40|75.17|74.47|75.12|74.42|75.17|74.47|74.95|74.25|22
1738546370000|2025-02-03 01:32:50|75.13|74.43|74.9|74.2|75.15|74.45|74.89|74.19|12
1738546380000|2025-02-03 01:33:00|74.87|74.17|74.78|74.08|74.89|74.19|74.74|74.04|17
1738546390000|2025-02-03 01:33:10|74.79|74.09|75.03|74.33|75.04|74.34|74.76|74.06|25
1738546400000|2025-02-03 01:33:20|74.97|74.27|75.01|74.31|75.05|74.35|74.97|74.27|20
1738546410000|2025-02-03 01:33:30|75|74.3|74.71|74.01|75|74.3|74.71|74.01|18
1738546420000|2025-02-03 01:33:40|74.7|74|74.89|74.19|74.92|74.22|74.7|74|19
1738546430000|2025-02-03 01:33:50|74.9|74.2|74.83|74.13|74.93|74.23|74.83|74.13|18
1738546440000|2025-02-03 01:34:00|74.84|74.14|74.94|74.24|74.98|74.28|74.84|74.14|18
1738546450000|2025-02-03 01:34:10|74.92|74.22|74.76|74.06|74.95|74.25|74.76|74.06|20
1738546460000|2025-02-03 01:34:20|74.71|74.01|74.51|73.81|74.71|74.01|74.5|73.8|16
1738546470000|2025-02-03 01:34:30|74.52|73.82|74.66|73.96|74.66|73.96|74.5|73.8|21
1738546480000|2025-02-03 01:34:40|74.67|73.97|74.68|73.98|74.85|74.15|74.67|73.97|17
1738546490000|2025-02-03 01:34:50|74.7|74|74.58|73.88|74.7|74|74.56|73.86|17
1738546500000|2025-02-03 01:35:00|74.59|73.89|74.74|74.04|74.79|74.09|74.56|73.86|20
1738546510000|2025-02-03 01:35:10|74.71|74.01|74.68|73.98|74.72|74.02|74.66|73.96|20
1738546520000|2025-02-03 01:35:20|74.67|73.97|74.53|73.83|74.67|73.97|74.53|73.83|21
1738546530000|2025-02-03 01:35:30|74.51|73.81|74.55|73.85|74.57|73.87|74.45|73.75|16
1738546540000|2025-02-03 01:35:40|74.54|73.84|74.54|73.84|74.56|73.86|74.5|73.8|20
1738546550000|2025-02-03 01:35:50|74.55|73.85|74.53|73.83|74.55|73.85|74.46|73.76|14
1738546560000|2025-02-03 01:36:00|74.51|73.81|74.56|73.86|74.6|73.9|74.51|73.81|19
1738546570000|2025-02-03 01:36:10|74.54|73.84|74.52|73.82|74.55|73.85|74.47|73.77|20
1738546580000|2025-02-03 01:36:20|74.5|73.8|74.45|73.75|74.51|73.81|74.45|73.75|13
1738546590000|2025-02-03 01:36:30|74.44|73.74|74.37|73.67|74.45|73.75|74.36|73.66|19
1738546600000|2025-02-03 01:36:40|74.36|73.66|74.23|73.53|74.36|73.66|74.23|73.53|16
1738546610000|2025-02-03 01:36:50|74.24|73.54|74.2|73.5|74.24|73.54|74.19|73.49|11
1738546620000|2025-02-03 01:37:00|74.19|73.49|74.28|73.58|74.33|73.63|74.19|73.49|19
1738546630000|2025-02-03 01:37:10|74.27|73.57|74.24|73.54|74.27|73.57|74.11|73.41|17
1738546640000|2025-02-03 01:37:20|74.22|73.52|74.26|73.56|74.26|73.56|74.16|73.46|15
1738546650000|2025-02-03 01:37:30|74.23|73.53|74.2|73.5|74.24|73.54|74.16|73.46|18
1738546660000|2025-02-03 01:37:40|74.21|73.51|74.25|73.55|74.29|73.59|74.21|73.51|13
1738546670000|2025-02-03 01:37:50|74.23|73.53|74.21|73.51|74.24|73.54|74.19|73.49|22
1738546680000|2025-02-03 01:38:00|74.22|73.52|74.27|73.57|74.27|73.57|74.18|73.48|15
1738546690000|2025-02-03 01:38:10|74.26|73.56|74.2|73.5|74.28|73.58|74.17|73.47|23
1738546700000|2025-02-03 01:38:20|74.21|73.51|74.19|73.49|74.27|73.57|74.17|73.47|18
1738546710000|2025-02-03 01:38:30|74.16|73.46|74.27|73.57|74.27|73.57|74.16|73.46|21
1738546720000|2025-02-03 01:38:40|74.26|73.56|74.24|73.54|74.26|73.56|74.13|73.43|24
1738546730000|2025-02-03 01:38:50|74.23|73.53|74.25|73.55|74.25|73.55|74.15|73.45|18
1738546740000|2025-02-03 01:39:00|74.26|73.56|74.29|73.59|74.29|73.59|74.16|73.46|21
1738546750000|2025-02-03 01:39:10|74.27|73.57|74.28|73.58|74.29|73.59|74.24|73.54|12
1738546760000|2025-02-03 01:39:20|74.29|73.59|74.23|73.53|74.29|73.59|74.23|73.53|12
1738546770000|2025-02-03 01:39:30|74.22|73.52|74.4|73.7|74.41|73.71|74.2|73.5|17
1738546780000|2025-02-03 01:39:40|74.43|73.73|74.42|73.72|74.45|73.75|74.39|73.69|15
1738546790000|2025-02-03 01:39:50|74.39|73.69|74.43|73.73|74.44|73.74|74.38|73.68|18
1738546800000|2025-02-03 01:40:00|74.44|73.74|74.5|73.8|74.54|73.84|74.41|73.71|21
1738546810000|2025-02-03 01:40:10|74.45|73.75|74.37|73.67|74.54|73.84|74.36|73.66|22
1738546820000|2025-02-03 01:40:20|74.43|73.73|74.35|73.65|74.49|73.79|74.35|73.65|17
1738546830000|2025-02-03 01:40:30|74.4|73.7|74.29|73.59|74.4|73.7|74.28|73.58|7
1738546840000|2025-02-03 01:40:40|74.3|73.6|74.16|73.46|74.3|73.6|74.12|73.42|15
1738546850000|2025-02-03 01:40:50|74.19|73.49|74.45|73.75|74.45|73.75|74.19|73.49|17
1738546860000|2025-02-03 01:41:00|74.43|73.73|74.38|73.68|74.43|73.73|74.32|73.62|24
1738546870000|2025-02-03 01:41:10|74.39|73.69|74.16|73.46|74.39|73.69|74.16|73.46|17
1738546880000|2025-02-03 01:41:20|74.15|73.45|74.15|73.45|74.15|73.45|74.1|73.4|10
1738546890000|2025-02-03 01:41:30|74.12|73.42|74.26|73.56|74.26|73.56|74.08|73.38|20
1738546900000|2025-02-03 01:41:40|74.24|73.54|74.2|73.5|74.26|73.56|74.2|73.5|14
1738546910000|2025-02-03 01:41:50|74.21|73.51|74.06|73.36|74.21|73.51|74.06|73.36|14
1738546920000|2025-02-03 01:42:00|74.07|73.37|74.15|73.45|74.18|73.48|74.07|73.37|14
1738546930000|2025-02-03 01:42:10|74.14|73.44|74.03|73.33|74.14|73.44|73.97|73.27|15
1738546940000|2025-02-03 01:42:20|74.05|73.35|74.06|73.36|74.06|73.36|74.01|73.31|22
1738546950000|2025-02-03 01:42:30|74.08|73.38|73.98|73.28|74.13|73.43|73.98|73.28|17
1738546960000|2025-02-03 01:42:40|73.99|73.29|74.03|73.33|74.04|73.34|73.97|73.27|17
1738546970000|2025-02-03 01:42:50|74.01|73.31|74.04|73.34|74.04|73.34|73.97|73.27|17
1738546980000|2025-02-03 01:43:00|74.06|73.36|74.04|73.34|74.14|73.44|74.02|73.32|21
1738546990000|2025-02-03 01:43:10|74.03|73.33|73.67|72.97|74.03|73.33|73.67|72.97|15
1738547000000|2025-02-03 01:43:20|73.65|72.95|73.55|72.85|73.65|72.95|73.55|72.85|12
1738547010000|2025-02-03 01:43:30|73.54|72.84|73.39|72.69|73.54|72.84|73.38|72.68|15
1738547020000|2025-02-03 01:43:40|73.4|72.7|73.64|72.94|73.65|72.95|73.4|72.7|20
1738547030000|2025-02-03 01:43:50|73.54|72.84|73.32|72.62|73.56|72.86|73.32|72.62|20
1738547040000|2025-02-03 01:44:00|73.31|72.61|72.99|72.29|73.31|72.61|72.98|72.28|14
1738547050000|2025-02-03 01:44:10|73|72.3|73.21|72.51|73.21|72.51|72.98|72.28|16
1738547060000|2025-02-03 01:44:20|73.26|72.56|73.56|72.86|73.56|72.86|73.26|72.56|14
1738547070000|2025-02-03 01:44:30|73.59|72.89|73.55|72.85|73.59|72.89|73.35|72.65|18
1738547080000|2025-02-03 01:44:40|73.54|72.84|73.39|72.69|73.54|72.84|73.35|72.65|17
1738547090000|2025-02-03 01:44:50|73.42|72.72|73.45|72.75|73.49|72.79|73.32|72.62|16
1738547100000|2025-02-03 01:45:00|73.47|72.77|73.14|72.44|73.47|72.77|73.14|72.44|16
1738547110000|2025-02-03 01:45:10|73.13|72.43|72.83|72.13|73.19|72.49|72.78|72.08|21
1738547120000|2025-02-03 01:45:20|72.86|72.16|73|72.3|73.14|72.44|72.86|72.16|24
1738547130000|2025-02-03 01:45:30|73.05|72.35|72.72|72.02|73.07|72.37|72.72|72.02|25
1738547140000|2025-02-03 01:45:40|72.75|72.05|72.6|71.9|72.83|72.13|72.54|71.84|27
1738547150000|2025-02-03 01:45:50|72.58|71.88|72.27|71.57|72.63|71.93|72.27|71.57|27
1738547160000|2025-02-03 01:46:00|72.32|71.62|72.81|72.11|72.81|72.11|72.32|71.62|19
1738547170000|2025-02-03 01:46:10|72.73|72.03|72.68|71.98|72.87|72.17|72.51|71.81|24
1738547180000|2025-02-03 01:46:20|72.69|71.99|72.41|71.71|72.69|71.99|72.31|71.61|30
1738547190000|2025-02-03 01:46:30|72.42|71.72|72.63|71.93|72.79|72.09|72.35|71.65|31
1738547200000|2025-02-03 01:46:40|72.62|71.92|72.43|71.73|72.62|71.92|72.4|71.7|19
1738547210000|2025-02-03 01:46:50|72.44|71.74|72.5|71.8|72.5|71.8|72.29|71.59|21
1738547220000|2025-02-03 01:47:00|72.46|71.76|72.24|71.54|72.55|71.85|72.24|71.54|21
1738547230000|2025-02-03 01:47:10|72.25|71.55|72.32|71.62|72.37|71.67|72.24|71.54|21
1738547240000|2025-02-03 01:47:20|72.28|71.58|71.76|71.06|72.28|71.58|71.76|71.06|19
1738547250000|2025-02-03 01:47:30|71.8|71.1|71.84|71.14|72.04|71.34|71.8|71.1|10
1738547260000|2025-02-03 01:47:40|71.85|71.15|71.53|70.83|71.85|71.15|71.53|70.83|20
1738547270000|2025-02-03 01:47:50|71.63|70.93|71.57|70.87|71.81|71.11|71.44|70.74|20
1738547280000|2025-02-03 01:48:00|71.58|70.88|71.96|71.26|72|71.3|71.58|70.88|23
1738547290000|2025-02-03 01:48:10|71.82|71.12|71.75|71.05|71.87|71.17|71.71|71.01|25
1738547300000|2025-02-03 01:48:20|71.74|71.04|71.52|70.82|71.74|71.04|71.49|70.79|21
1738547310000|2025-02-03 01:48:30|71.51|70.81|71.35|70.65|71.62|70.92|71.34|70.64|20
1738547320000|2025-02-03 01:48:40|71.45|70.75|71.44|70.74|71.53|70.83|71.43|70.73|10
1738547330000|2025-02-03 01:48:50|71.36|70.66|71.27|70.57|71.36|70.66|71.19|70.49|11
1738547340000|2025-02-03 01:49:00|71.24|70.54|71.01|70.31|71.24|70.54|71.01|70.31|13
1738547350000|2025-02-03 01:49:10|71|70.3|70.74|70.04|71|70.3|70.74|70.04|15
1738547360000|2025-02-03 01:49:20|70.73|70.03|70.33|69.63|70.73|70.03|70.33|69.63|5
1738547370000|2025-02-03 01:49:30|70.31|69.61|70.23|69.53|70.44|69.74|70.12|69.42|9
1738547380000|2025-02-03 01:49:40|70.24|69.54|70.24|69.54|70.24|69.54|70.24|69.54|1
1738547400000|2025-02-03 01:50:00|70.81|70.11|71.01|70.31|71.01|70.31|70.81|70.11|12
1738547410000|2025-02-03 01:50:10|71.03|70.33|71.41|70.71|71.41|70.71|71.03|70.33|19
1738547420000|2025-02-03 01:50:20|71.49|70.79|71.55|70.85|71.76|71.06|71.44|70.74|25
1738547430000|2025-02-03 01:50:30|71.54|70.84|71.21|70.51|71.56|70.86|71.13|70.43|27
1738547440000|2025-02-03 01:50:40|71.22|70.52|71.3|70.6|71.3|70.6|71.13|70.43|23
1738547450000|2025-02-03 01:50:50|71.23|70.53|71.2|70.5|71.44|70.74|71.15|70.45|25
1738547460000|2025-02-03 01:51:00|71.24|70.54|71.55|70.85|71.55|70.85|71.19|70.49|20
1738547470000|2025-02-03 01:51:10|71.5|70.8|71.49|70.79|71.56|70.86|71.48|70.78|13
1738547480000|2025-02-03 01:51:20|71.48|70.78|70.92|70.22|71.5|70.8|70.8|70.1|28
1738547490000|2025-02-03 01:51:30|70.93|70.23|70.92|70.22|71.07|70.37|70.75|70.05|24
1738547500000|2025-02-03 01:51:40|70.91|70.21|70.88|70.18|71.16|70.46|70.79|70.09|28
1738547510000|2025-02-03 01:51:50|70.91|70.21|71.08|70.38|71.13|70.43|70.83|70.13|25
1738547520000|2025-02-03 01:52:00|71.09|70.39|70.92|70.22|71.16|70.46|70.92|70.22|28
1738547530000|2025-02-03 01:52:10|71.09|70.39|71|70.3|71.29|70.59|71|70.3|27
1738547540000|2025-02-03 01:52:20|71.03|70.33|71.08|70.38|71.27|70.57|70.97|70.27|28
1738547550000|2025-02-03 01:52:30|71.05|70.35|70.87|70.17|71.13|70.43|70.87|70.17|18
1738547560000|2025-02-03 01:52:40|70.83|70.13|70.27|69.57|70.83|70.13|70.27|69.57|16
1738547570000|2025-02-03 01:52:50|70.31|69.61|70.24|69.54|70.31|69.61|70.18|69.48|17
1738547590000|2025-02-03 01:53:10|70.08|69.38|70.02|69.32|70.17|69.47|70.02|69.32|10
1738547600000|2025-02-03 01:53:20|69.88|69.18|70.11|69.41|70.17|69.47|69.86|69.16|21
1738547610000|2025-02-03 01:53:30|70.05|69.35|70.02|69.32|70.32|69.62|69.98|69.28|16
1738547620000|2025-02-03 01:53:40|69.97|69.27|69.75|69.05|69.97|69.27|69.64|68.94|11
1738547630000|2025-02-03 01:53:50|69.62|68.92|69.21|68.51|69.67|68.97|69.21|68.51|21
1738547640000|2025-02-03 01:54:00|69.2|68.5|68.85|68.15|69.2|68.5|68.85|68.15|16
1738547650000|2025-02-03 01:54:10|68.84|68.14|68.29|67.59|68.84|68.14|68.29|67.59|20
1738547660000|2025-02-03 01:54:20|68.26|67.56|67.66|66.96|68.26|67.56|67.66|66.96|12
1738547670000|2025-02-03 01:54:30|67.65|66.95|66.97|66.27|67.65|66.95|66.97|66.27|18
1738547680000|2025-02-03 01:54:40|66.96|66.26|66.81|66.11|66.96|66.26|66.81|66.11|5
1738547690000|2025-02-03 01:54:50|66.75|66.05|65.79|65.09|66.75|66.05|65.58|64.88|9
1738547700000|2025-02-03 01:55:00|65.85|65.15|65.82|65.12|66.16|65.46|65.71|65.01|18
1738547710000|2025-02-03 01:55:10|65.72|65.02|65.69|64.99|65.72|65.02|65.69|64.99|2
1738547720000|2025-02-03 01:55:20|65.68|64.98|66.06|63.02|66.07|64.98|65|63.02|14
1738547730000|2025-02-03 01:55:30|64.93|64.23|63.69|62.99|64.93|64.23|63.69|62.99|6
1738547740000|2025-02-03 01:55:40|63.61|62.91|63.48|62.78|63.61|62.91|63.48|62.78|5
1738547750000|2025-02-03 01:55:50|63.45|62.75|61.17|60.47|64.05|62.75|61.17|60.47|14
1738547760000|2025-02-03 01:56:00|61.15|60.45|61.73|61.03|61.73|61.03|60.94|60.24|16
1738547770000|2025-02-03 01:56:10|62.07|61.37|62.44|61.74|62.69|61.99|62.07|61.37|8
1738547780000|2025-02-03 01:56:20|62.65|61.95|64.1|63.4|64.24|63.54|62.65|61.95|22
1738547790000|2025-02-03 01:56:30|64.38|63.68|64.97|64.27|64.97|64.27|64.38|63.68|16
1738547800000|2025-02-03 01:56:40|64.45|63.75|65.44|64.74|65.44|64.74|64.45|63.75|14
1738547810000|2025-02-03 01:56:50|65.27|64.57|65.41|64.71|65.59|64.89|65.27|64.57|7
1738547820000|2025-02-03 01:57:00|65.18|64.48|64.83|64.13|65.77|65.07|64.5|63.8|29
1738547830000|2025-02-03 01:57:10|64.76|64.06|65.14|64.44|65.14|64.44|64.63|63.93|25
1738547840000|2025-02-03 01:57:20|65.37|64.67|64.44|63.74|65.51|64.81|64.28|63.58|29
1738547850000|2025-02-03 01:57:30|64.31|63.61|64.62|63.92|64.62|63.92|64|63.3|28
1738547860000|2025-02-03 01:57:40|64.58|63.88|64.84|64.14|64.87|64.17|64.54|63.84|19
1738547880000|2025-02-03 01:58:00|65.31|64.61|65.53|64.83|65.53|64.83|65.31|64.61|6
1738547890000|2025-02-03 01:58:10|65.34|64.64|65.78|65.08|65.78|65.08|65.34|64.64|11
1738547900000|2025-02-03 01:58:20|65.93|65.23|65.74|65.04|65.93|65.23|65.56|64.86|23
1738547910000|2025-02-03 01:58:30|65.67|64.97|65.81|65.11|65.95|65.25|65.56|64.86|26
1738547920000|2025-02-03 01:58:40|65.79|65.09|65.4|64.7|65.8|65.1|65.4|64.7|25
1738547930000|2025-02-03 01:58:50|65.36|64.66|64.94|64.24|65.5|64.8|64.92|64.22|22
1738547940000|2025-02-03 01:59:00|64.9|64.2|64.47|63.77|64.92|64.22|64.25|63.55|21
1738547950000|2025-02-03 01:59:10|64.48|63.78|64.24|63.54|64.48|63.78|63.89|63.19|24
1738547960000|2025-02-03 01:59:20|64.34|63.64|64.03|63.33|64.34|63.64|63.67|62.97|26
1738547970000|2025-02-03 01:59:30|64.04|63.34|63.32|62.62|64.04|63.34|63.31|62.61|15
1738547980000|2025-02-03 01:59:40|63.34|62.64|63.16|62.46|63.44|62.74|63.09|62.39|20
1738547990000|2025-02-03 01:59:50|63.18|62.48|62.87|62.17|63.18|62.48|62.54|61.84|15
1738548000000|2025-02-03 02:00:00|62.91|62.21|62.94|62.24|63.14|62.44|62.89|62.19|22
1738548010000|2025-02-03 02:00:10|62.89|62.19|62.9|62.2|62.94|62.24|62.88|62.18|7
1738548020000|2025-02-03 02:00:20|63.07|62.37|63.01|62.31|63.07|62.37|62.87|62.17|7
1738548030000|2025-02-03 02:00:30|63.08|62.38|64.14|63.44|64.14|63.44|62.98|62.28|17
1738548040000|2025-02-03 02:00:40|64.12|63.42|63.87|63.17|64.15|63.45|63.87|63.17|11
1738548050000|2025-02-03 02:00:50|64.05|63.35|63.44|62.74|64.06|63.36|63.44|62.74|22
1738548060000|2025-02-03 02:01:00|63.42|62.72|63.39|62.69|63.48|62.78|63.31|62.61|9
1738548080000|2025-02-03 02:01:20|62.53|61.83|62.53|61.83|62.74|62.04|62.53|61.83|10
1738548090000|2025-02-03 02:01:30|62.32|61.62|62.25|61.55|62.32|61.62|62.19|61.49|7
1738548100000|2025-02-03 02:01:40|62.38|61.68|62.2|61.5|62.38|61.68|62.13|61.43|11
1738548110000|2025-02-03 02:01:50|62.26|61.56|61.98|61.28|62.55|61.85|61.98|61.28|14
1738548120000|2025-02-03 02:02:00|61.95|61.25|61.29|60.59|61.95|61.25|61.29|60.59|8
1738548130000|2025-02-03 02:02:10|61.28|60.58|60.92|60.22|61.28|60.58|60.92|60.22|5
1738548140000|2025-02-03 02:02:20|60.24|59.54|60.16|59.46|60.24|59.54|59.89|59.19|12
1738548150000|2025-02-03 02:02:30|60.1|59.4|60.74|60.04|60.74|60.04|60.08|59.38|14
1738548160000|2025-02-03 02:02:40|60.73|60.03|61.53|60.83|61.71|61.01|60.73|60.03|17
1738548170000|2025-02-03 02:02:50|61.71|61.01|61.86|61.16|61.91|61.21|61.49|60.79|17
1738548180000|2025-02-03 02:03:00|61.81|61.11|62.22|61.52|62.22|61.52|61.81|61.11|20
1738548190000|2025-02-03 02:03:10|62.24|61.54|62.67|61.97|62.67|61.97|62.24|61.54|16
1738548200000|2025-02-03 02:03:20|62.69|61.99|62.71|62.01|62.87|62.17|62.65|61.95|20
1738548210000|2025-02-03 02:03:30|62.69|61.99|62.13|61.43|62.69|61.99|61.91|61.21|26
1738548220000|2025-02-03 02:03:40|62.24|61.54|62.21|61.51|62.24|61.54|61.99|61.29|15
1738548230000|2025-02-03 02:03:50|62.05|61.35|62.59|61.89|62.63|61.93|61.89|61.19|19
1738548240000|2025-02-03 02:04:00|62.58|61.88|63.31|62.61|63.31|62.61|62.57|61.87|23
1738548250000|2025-02-03 02:04:10|62.82|62.12|63.21|62.51|63.59|62.89|62.82|62.12|21
1738548260000|2025-02-03 02:04:20|63.15|62.45|62.61|61.91|63.15|62.45|62.61|61.91|21
1738548270000|2025-02-03 02:04:30|62.63|61.93|62.4|61.7|62.63|61.93|62.4|61.7|10
1738548280000|2025-02-03 02:04:40|62.46|61.76|61.94|61.24|62.46|61.76|61.94|61.24|16
1738548290000|2025-02-03 02:04:50|61.92|61.22|61.77|61.07|61.92|61.22|61.68|60.98|16
1738548300000|2025-02-03 02:05:00|61.93|61.23|61.7|61|62.18|61.48|61.59|60.89|18
1738548310000|2025-02-03 02:05:10|61.79|61.09|61.76|61.06|61.81|61.11|61.59|60.89|16
1738548320000|2025-02-03 02:05:20|61.71|61.01|61.99|61.29|62.42|61.72|61.71|61.01|26
1738548330000|2025-02-03 02:05:30|61.95|61.25|61.71|61.01|62.01|61.31|61.69|60.99|17
1738548340000|2025-02-03 02:05:40|61.7|61|61.88|61.18|62.4|61.7|61.67|60.97|21
1738548350000|2025-02-03 02:05:50|61.9|61.2|61.28|60.58|62.04|61.34|61.28|60.58|22
1738548360000|2025-02-03 02:06:00|61.25|60.55|61.1|60.4|61.39|60.69|61.1|60.4|23
1738548370000|2025-02-03 02:06:10|61.04|60.34|61.07|60.37|61.17|60.47|61.02|60.32|14
1738548380000|2025-02-03 02:06:20|61.15|60.45|60.89|60.19|61.15|60.45|60.89|60.19|9
1738548390000|2025-02-03 02:06:30|60.87|60.17|60.84|60.14|60.87|60.17|60.84|60.14|3
1738548400000|2025-02-03 02:06:40|60.83|60.13|60.46|59.76|60.83|60.13|60.41|59.71|10
1738548410000|2025-02-03 02:06:50|60.41|59.71|59.93|59.23|60.41|59.71|59.93|59.23|7
1738548420000|2025-02-03 02:07:00|59.88|59.18|58.43|57.73|59.88|59.18|58.43|57.73|22
1738548430000|2025-02-03 02:07:10|58.44|57.74|56.73|56.03|58.44|57.74|56.73|56.03|21
1738548440000|2025-02-03 02:07:20|56.72|56.02|56.62|55.92|56.72|56.02|56.62|55.92|8
1738548450000|2025-02-03 02:07:30|56.44|55.74|55.65|54.95|56.44|55.74|55.65|54.95|13
1738548460000|2025-02-03 02:07:40|55.59|54.89|53.98|53.28|56.1|54.89|53.98|53|17
1738548470000|2025-02-03 02:07:50|53.96|53.26|52.81|52.11|53.98|53.28|52.81|52.11|12
1738548480000|2025-02-03 02:08:00|52.8|52.1|52.34|51.64|52.8|52.1|52.28|51.58|9
1738548490000|2025-02-03 02:08:10|52.69|51.99|52.35|51.65|52.81|52.11|52.35|51.65|12
1738548510000|2025-02-03 02:08:30|53.95|53.25|54.95|54.25|55.02|54.32|53.95|53.25|12
1738548520000|2025-02-03 02:08:40|55.21|54.51|56.34|55.64|56.34|55.64|55.09|54.39|19
1738548530000|2025-02-03 02:08:50|56.35|55.65|57.3|56.6|57.33|56.63|56.35|55.65|18
1738548540000|2025-02-03 02:09:00|57.27|56.57|57.1|56.4|57.55|56.85|56.82|56.12|17
1738548550000|2025-02-03 02:09:10|57.11|56.41|57.74|57.04|57.75|57.05|57.11|56.41|15
1738548560000|2025-02-03 02:09:20|57.82|57.12|58|57.3|58.15|57.45|57.81|57.11|18
1738548570000|2025-02-03 02:09:30|57.46|56.76|57.88|57.18|58.02|57.32|57.36|56.66|20
1738548580000|2025-02-03 02:09:40|57.7|57|57.08|56.38|57.93|57.23|56.97|56.27|21
1738548590000|2025-02-03 02:09:50|57.13|56.43|57.54|56.84|57.7|57|56.95|56.25|23
1738548600000|2025-02-03 02:10:00|57.71|57.01|57.53|56.83|57.89|57.19|57.21|56.51|22
1738548610000|2025-02-03 02:10:10|57.44|56.74|57.94|57.24|57.94|57.24|57.44|56.74|16
1738548620000|2025-02-03 02:10:20|58.09|57.39|57.78|57.08|58.26|57.56|57.67|56.97|24
1738548630000|2025-02-03 02:10:30|57.67|56.97|58.23|57.53|58.29|57.59|57.58|56.88|18
1738548640000|2025-02-03 02:10:40|58.15|57.45|58.24|57.54|58.24|57.54|57.98|57.28|12
1738548650000|2025-02-03 02:10:50|58.25|57.55|57.79|57.09|58.39|57.69|57.58|56.88|21
1738548660000|2025-02-03 02:11:00|57.66|56.96|57.8|57.1|57.8|57.1|57.4|56.7|18
1738548670000|2025-02-03 02:11:10|57.92|57.22|58.22|57.52|58.3|57.6|57.82|57.12|21
1738548680000|2025-02-03 02:11:20|58.23|57.53|58.68|57.98|59.18|58.48|58.22|57.52|19
1738548690000|2025-02-03 02:11:30|58.64|57.94|58.54|57.84|58.68|57.98|58.37|57.67|6
1738548710000|2025-02-03 02:11:50|58.49|57.79|58.48|57.78|58.53|57.83|58.42|57.72|12
1738548720000|2025-02-03 02:12:00|58.5|57.8|58.43|57.73|58.78|58.08|58.25|57.55|22
1738548730000|2025-02-03 02:12:10|58.37|57.67|58.76|58.06|58.76|58.06|58.35|57.65|16
1738548740000|2025-02-03 02:12:20|58.77|58.07|59.27|58.57|59.27|58.57|58.77|58.07|19
1738548750000|2025-02-03 02:12:30|59.22|58.52|59.35|58.65|59.42|58.72|58.98|58.28|20
1738548760000|2025-02-03 02:12:40|59.15|58.45|59.74|59.04|59.74|59.04|59.05|58.35|25
1738548770000|2025-02-03 02:12:50|59.65|58.95|59.74|59.04|60.06|59.36|59.65|58.95|14
1738548780000|2025-02-03 02:13:00|59.73|59.03|59.75|59.05|59.85|59.15|59.63|58.93|21
1738548790000|2025-02-03 02:13:10|59.76|59.06|59.83|59.13|59.83|59.13|59.64|58.94|27
1738548800000|2025-02-03 02:13:20|59.82|59.12|59.86|59.16|60.06|59.36|59.8|59.1|28
1738548810000|2025-02-03 02:13:30|59.73|59.03|59.61|58.91|59.77|59.07|59.44|58.74|37
1738548820000|2025-02-03 02:13:40|59.58|58.88|59.96|59.26|59.96|59.26|59.58|58.88|19
1738548830000|2025-02-03 02:13:50|59.83|59.13|60.14|59.44|60.33|59.63|59.83|59.13|23
1738548840000|2025-02-03 02:14:00|59.93|59.23|59.73|59.03|60.17|59.47|59.62|58.92|20
1738548850000|2025-02-03 02:14:10|59.62|58.92|59.81|59.11|59.99|59.29|59.61|58.91|9
1738548860000|2025-02-03 02:14:20|59.85|59.15|60.08|59.38|60.14|59.44|59.85|59.15|15
1738548870000|2025-02-03 02:14:30|60.09|59.39|60.29|59.59|60.47|59.77|60.02|59.32|26
1738548880000|2025-02-03 02:14:40|60.28|59.58|60.29|59.59|60.63|59.93|60.28|59.58|21
1738548900000|2025-02-03 02:15:00|60.69|59.99|60.59|59.89|60.7|60|60.59|59.89|10
1738548910000|2025-02-03 02:15:10|60.58|59.88|60.63|59.93|60.64|59.94|60.58|59.88|8
1738548920000|2025-02-03 02:15:20|60.64|59.94|60.69|59.99|60.73|60.03|60.53|59.83|24
1738548930000|2025-02-03 02:15:30|60.59|59.89|60.19|59.49|60.59|59.89|60.18|59.48|22
1738548940000|2025-02-03 02:15:40|60.18|59.48|60.52|59.82|60.55|59.85|60|59.3|19
1738548950000|2025-02-03 02:15:50|60.47|59.77|60.71|60.01|60.73|60.03|60.33|59.63|26
1738548960000|2025-02-03 02:16:00|60.63|59.93|60.79|60.09|60.79|60.09|60.6|59.9|12
1738548970000|2025-02-03 02:16:10|60.78|60.08|60.68|59.98|60.82|60.12|60.65|59.95|16
1738548980000|2025-02-03 02:16:20|60.67|59.97|60.55|59.85|60.78|60.08|60.49|59.79|25
1738548990000|2025-02-03 02:16:30|60.44|59.74|60.78|60.08|60.88|60.18|60.28|59.58|30
1738549000000|2025-02-03 02:16:40|60.77|60.07|61.42|60.72|61.46|60.76|60.75|60.05|24
1738549010000|2025-02-03 02:16:50|61.64|60.94|61.72|61.02|61.72|61.02|61.3|60.6|18
1738549020000|2025-02-03 02:17:00|61.73|61.03|61.96|61.26|61.96|61.26|61.68|60.98|32
1738549030000|2025-02-03 02:17:10|61.95|61.25|62.17|61.47|62.17|61.47|61.95|61.25|17
1738549040000|2025-02-03 02:17:20|62.16|61.46|62.17|61.47|62.17|61.47|62.08|61.38|13
1738549050000|2025-02-03 02:17:30|62.18|61.48|62.5|61.8|62.51|61.81|62.15|61.45|14
1738549060000|2025-02-03 02:17:40|62.42|61.72|62.64|61.94|62.67|61.97|62.42|61.72|20
1738549070000|2025-02-03 02:17:50|62.65|61.95|62.31|61.61|62.65|61.95|62.21|61.51|18
1738549080000|2025-02-03 02:18:00|62.3|61.6|62.64|61.94|62.64|61.94|62.1|61.4|30
1738549090000|2025-02-03 02:18:10|62.68|61.98|62.39|61.69|62.76|62.06|62.32|61.62|35
1738549100000|2025-02-03 02:18:20|62.27|61.57|62.3|61.6|62.46|61.76|62.27|61.57|27
1738549110000|2025-02-03 02:18:30|62.32|61.62|62.53|61.83|62.68|61.98|62.32|61.62|17
1738549120000|2025-02-03 02:18:40|62.56|61.86|62.47|61.77|62.69|61.99|62.37|61.67|29
1738549130000|2025-02-03 02:18:50|62.59|61.89|62.26|61.56|62.62|61.92|62.05|61.35|21
1738549140000|2025-02-03 02:19:00|62.31|61.61|62.11|61.41|62.41|61.71|62.09|61.39|18
1738549150000|2025-02-03 02:19:10|62.09|61.39|62.34|61.64|62.49|61.79|61.99|61.29|21
1738549160000|2025-02-03 02:19:20|62.26|61.56|62.02|61.32|62.26|61.56|61.76|61.06|31
1738549170000|2025-02-03 02:19:30|62.07|61.37|62.46|61.76|62.46|61.76|62.07|61.37|20
1738549180000|2025-02-03 02:19:40|62.48|61.78|62.6|61.9|62.6|61.9|62.41|61.71|25
1738549190000|2025-02-03 02:19:50|62.93|62.23|62.52|61.82|62.93|62.23|62.51|61.81|25
1738549200000|2025-02-03 02:20:00|62.51|61.81|62.37|61.67|62.73|62.03|62.34|61.64|32
1738549210000|2025-02-03 02:20:10|62.36|61.66|62.08|61.38|62.39|61.69|62.05|61.35|24
1738549220000|2025-02-03 02:20:20|61.99|61.29|62.22|61.52|62.23|61.53|61.87|61.17|13
1738549230000|2025-02-03 02:20:30|62.21|61.51|62.39|61.69|62.44|61.74|62.07|61.37|22
1738549240000|2025-02-03 02:20:40|62.43|61.73|62.38|61.68|62.43|61.73|62.37|61.67|4
1738549250000|2025-02-03 02:20:50|62.27|61.57|62.36|61.66|62.42|61.72|62.27|61.57|14
1738549260000|2025-02-03 02:21:00|62.37|61.67|62.51|61.81|62.76|62.06|62.37|61.67|28
1738549270000|2025-02-03 02:21:10|62.49|61.79|62.73|62.03|62.73|62.03|62.47|61.77|25
1738549280000|2025-02-03 02:21:20|62.72|62.02|62.37|61.67|62.72|62.02|62.32|61.62|15
1738549290000|2025-02-03 02:21:30|62.3|61.6|61.96|61.26|62.3|61.6|61.94|61.24|11
1738549300000|2025-02-03 02:21:40|61.95|61.25|62.02|61.32|62.16|61.46|61.68|60.98|20
1738549310000|2025-02-03 02:21:50|62.12|61.42|61.9|61.2|62.21|61.51|61.9|61.2|21
1738549320000|2025-02-03 02:22:00|61.87|61.17|61.92|61.22|62.02|61.32|61.76|61.06|18
1738549330000|2025-02-03 02:22:10|61.65|60.95|61.44|60.74|61.82|61.12|61.36|60.66|20
1738549340000|2025-02-03 02:22:20|61.52|60.82|61.82|61.12|61.84|61.14|61.39|60.69|21
1738549350000|2025-02-03 02:22:30|61.74|61.04|61.58|60.88|62.04|61.34|61.58|60.88|28
1738549360000|2025-02-03 02:22:40|61.67|60.97|61.73|61.03|61.87|61.17|61.54|60.84|15
1738549370000|2025-02-03 02:22:50|61.71|61.01|61.53|60.83|61.8|61.1|61.41|60.71|20
1738549380000|2025-02-03 02:23:00|61.37|60.67|61.51|60.81|61.78|61.08|61.18|60.48|19
1738549390000|2025-02-03 02:23:10|61.39|60.69|61.83|61.13|61.98|61.28|61.36|60.66|28
1738549400000|2025-02-03 02:23:20|61.66|60.96|62.24|61.54|62.35|61.65|61.66|60.96|18
1738549410000|2025-02-03 02:23:30|62.36|61.66|62.33|61.63|62.36|61.66|62.21|61.51|9
1738549420000|2025-02-03 02:23:40|62.32|61.62|61.99|61.29|62.34|61.64|61.99|61.29|12
1738549430000|2025-02-03 02:23:50|61.97|61.27|61.89|61.19|61.97|61.27|61.89|61.19|8
1738549450000|2025-02-03 02:24:10|62.18|61.48|62.14|61.44|62.23|61.53|62.11|61.41|15
1738549460000|2025-02-03 02:24:20|62.08|61.38|61.63|60.93|62.14|61.44|61.62|60.92|30
1738549470000|2025-02-03 02:24:30|61.59|60.89|61.56|60.86|61.59|60.89|61.34|60.64|18
1738549480000|2025-02-03 02:24:40|61.62|60.92|61.46|60.76|61.73|61.03|61.46|60.76|25
1738549490000|2025-02-03 02:24:50|61.47|60.77|61.17|60.47|61.49|60.79|61.17|60.47|17
1738549500000|2025-02-03 02:25:00|61.33|60.63|61.25|60.55|61.43|60.73|61.25|60.55|10
1738549510000|2025-02-03 02:25:10|61.26|60.56|61.7|61|61.73|61.03|61.26|60.56|27
1738549520000|2025-02-03 02:25:20|61.82|61.12|61.95|61.25|62.01|61.31|61.43|60.73|20
1738549530000|2025-02-03 02:25:30|61.88|61.18|62.19|61.49|62.19|61.49|61.86|61.16|26
1738549540000|2025-02-03 02:25:40|62.2|61.5|62.36|61.66|62.36|61.66|62.15|61.45|20
1738549550000|2025-02-03 02:25:50|62.25|61.55|62.26|61.56|62.37|61.67|62.12|61.42|25
1738549560000|2025-02-03 02:26:00|62.05|61.35|62.02|61.32|62.25|61.55|61.89|61.19|23
1738549570000|2025-02-03 02:26:10|61.93|61.23|61.49|60.79|61.94|61.24|61.49|60.79|20
1738549580000|2025-02-03 02:26:20|61.51|60.81|61.33|60.63|61.51|60.81|61.31|60.61|15
1738549590000|2025-02-03 02:26:30|61.34|60.64|61.85|61.15|61.87|61.17|61.22|60.52|27
1738549600000|2025-02-03 02:26:40|61.71|61.01|61.9|61.2|61.9|61.2|61.6|60.9|14
1738549610000|2025-02-03 02:26:50|62.01|61.31|61.93|61.23|62.06|61.36|61.69|60.99|22
1738549620000|2025-02-03 02:27:00|62.05|61.35|62.02|61.32|62.28|61.58|61.97|61.27|29
1738549640000|2025-02-03 02:27:20|62.13|61.43|61.71|61.01|62.21|61.51|61.71|61.01|19
1738549650000|2025-02-03 02:27:30|61.83|61.13|62.04|61.34|62.11|61.41|61.79|61.09|27
1738549660000|2025-02-03 02:27:40|62.05|61.35|62.24|61.54|62.27|61.57|61.83|61.13|27
1738549670000|2025-02-03 02:27:50|62.25|61.55|61.9|61.2|62.25|61.55|61.9|61.2|27
1738549680000|2025-02-03 02:28:00|61.92|61.22|62.54|61.84|62.55|61.85|61.92|61.22|27
1738549690000|2025-02-03 02:28:10|62.55|61.85|62.5|61.8|62.59|61.89|62.48|61.78|19
1738549700000|2025-02-03 02:28:20|62.49|61.79|62.47|61.77|62.5|61.8|62.45|61.75|18
1738549710000|2025-02-03 02:28:30|62.48|61.78|62.73|62.03|62.73|62.03|62.37|61.67|23
1738549720000|2025-02-03 02:28:40|62.74|62.04|62.57|61.87|62.74|62.04|62.57|61.87|23
1738549730000|2025-02-03 02:28:50|62.56|61.86|62.52|61.82|62.56|61.86|62.51|61.81|5
1738549740000|2025-02-03 02:29:00|62.51|61.81|62.4|61.7|62.51|61.81|62.4|61.7|22
1738549750000|2025-02-03 02:29:10|62.14|61.44|62.27|61.57|62.48|61.78|62.14|61.44|26
1738549760000|2025-02-03 02:29:20|62.28|61.58|62.03|61.33|62.28|61.58|62.02|61.32|23
1738549770000|2025-02-03 02:29:30|62.06|61.36|62.26|61.56|62.26|61.56|62.04|61.34|21
1738549780000|2025-02-03 02:29:40|62.24|61.54|62.26|61.56|62.26|61.56|61.99|61.29|27
1738549790000|2025-02-03 02:29:50|62.12|61.42|61.82|61.12|62.12|61.42|61.82|61.12|18
1738549800000|2025-02-03 02:30:00|61.88|61.18|61.84|61.14|61.92|61.22|61.84|61.14|17
1738549810000|2025-02-03 02:30:10|61.83|61.13|61.59|60.89|61.83|61.13|61.42|60.72|18
1738549820000|2025-02-03 02:30:20|61.56|60.86|61.4|60.7|61.57|60.87|61.05|60.35|21
1738549830000|2025-02-03 02:30:30|61.07|60.37|61.4|60.7|61.4|60.7|61.07|60.37|5
1738549840000|2025-02-03 02:30:40|61.25|60.55|61.2|60.5|61.4|60.7|61.08|60.38|10
1738549850000|2025-02-03 02:30:50|61.13|60.43|61.26|60.56|61.39|60.69|60.8|60.1|25
1738549860000|2025-02-03 02:31:00|61.11|60.41|60.74|60.04|61.41|60.71|60.74|60.04|26
1738549870000|2025-02-03 02:31:10|60.7|60|61.21|60.51|61.25|60.55|60.49|59.79|21
1738549880000|2025-02-03 02:31:20|61.2|60.5|61.32|60.62|61.53|60.83|61.15|60.45|28
1738549890000|2025-02-03 02:31:30|61.41|60.71|61.19|60.49|61.53|60.83|61.07|60.37|29
1738549900000|2025-02-03 02:31:40|61.24|60.54|61.2|60.5|61.52|60.82|61.17|60.47|26
1738549910000|2025-02-03 02:31:50|61.42|60.72|61.4|60.7|61.46|60.76|61.25|60.55|26
1738549920000|2025-02-03 02:32:00|61.41|60.71|61.12|60.42|61.41|60.71|61.12|60.42|27
1738549930000|2025-02-03 02:32:10|61.31|60.61|61.28|60.58|61.31|60.61|60.98|60.28|26
1738549940000|2025-02-03 02:32:20|61.31|60.61|61.7|61|61.7|61|61.25|60.55|28
1738549950000|2025-02-03 02:32:30|61.69|60.99|61.6|60.9|61.88|61.18|61.49|60.79|30
1738549960000|2025-02-03 02:32:40|61.52|60.82|61.1|60.4|61.59|60.89|61.1|60.4|30
1738549970000|2025-02-03 02:32:50|61.06|60.36|61.05|60.35|61.19|60.49|61|60.3|23
1738549980000|2025-02-03 02:33:00|61.04|60.34|60.99|60.29|61.23|60.53|60.99|60.29|27
1738549990000|2025-02-03 02:33:10|60.93|60.23|61.26|60.56|61.28|60.58|60.81|60.11|20
1738550000000|2025-02-03 02:33:20|60.99|60.29|61.14|60.44|61.14|60.44|60.73|60.03|22
1738550010000|2025-02-03 02:33:30|61.13|60.43|61.2|60.5|61.38|60.68|61.09|60.39|25
1738550020000|2025-02-03 02:33:40|61.19|60.49|61.42|60.72|61.45|60.75|61.18|60.48|19
1738550040000|2025-02-03 02:34:00|61.58|60.88|61.71|61.01|61.76|61.06|61.53|60.83|19
1738550050000|2025-02-03 02:34:10|61.93|61.23|61.62|60.92|61.93|61.23|61.47|60.77|26
1738550060000|2025-02-03 02:34:20|61.58|60.88|61.36|60.66|61.58|60.88|61.26|60.56|23
1738550070000|2025-02-03 02:34:30|61.55|60.85|61.98|61.28|62.03|61.33|61.51|60.81|24
1738550080000|2025-02-03 02:34:40|61.99|61.29|62|61.3|62|61.3|61.78|61.08|13
1738550090000|2025-02-03 02:34:50|61.99|61.29|61.49|60.79|61.99|61.29|61.48|60.78|21
1738550100000|2025-02-03 02:35:00|61.47|60.77|61.71|61.01|61.76|61.06|61.39|60.69|21
1738550110000|2025-02-03 02:35:10|61.77|61.07|61.74|61.04|62|61.3|61.6|60.9|26
1738550120000|2025-02-03 02:35:20|61.81|61.11|61.58|60.88|61.89|61.19|61.58|60.88|24
1738550130000|2025-02-03 02:35:30|61.57|60.87|61.74|61.04|61.74|61.04|61.5|60.8|21
1738550140000|2025-02-03 02:35:40|61.75|61.05|61.86|61.16|61.87|61.17|61.67|60.97|23
1738550150000|2025-02-03 02:35:50|61.85|61.15|61.86|61.16|61.96|61.26|61.78|61.08|24
1738550160000|2025-02-03 02:36:00|61.91|61.21|61.73|61.03|62.04|61.34|61.72|61.02|19
1738550170000|2025-02-03 02:36:10|61.75|61.05|61.38|60.68|61.75|61.05|61.38|60.68|17
1738550180000|2025-02-03 02:36:20|61.39|60.69|61.47|60.77|61.61|60.91|61.37|60.67|24
1738550190000|2025-02-03 02:36:30|61.5|60.8|61.73|61.03|61.73|61.03|61.44|60.74|20
1738550200000|2025-02-03 02:36:40|61.75|61.05|62.14|61.44|62.14|61.44|61.75|61.05|14
1738550210000|2025-02-03 02:36:50|62.18|61.48|62.26|61.56|62.42|61.72|62.13|61.43|18
1738550220000|2025-02-03 02:37:00|62.28|61.58|62.34|61.64|62.49|61.79|62.28|61.58|6
1738550230000|2025-02-03 02:37:10|62.45|61.75|62.7|62|62.7|62|62.42|61.72|11
1738550240000|2025-02-03 02:37:20|62.73|62.03|62.72|62.02|62.86|62.16|62.65|61.95|26
1738550250000|2025-02-03 02:37:30|62.71|62.01|62.37|61.67|62.72|62.02|62.37|61.67|23
1738550260000|2025-02-03 02:37:40|62.31|61.61|62.22|61.52|62.31|61.61|62.07|61.37|20
1738550270000|2025-02-03 02:37:50|62.31|61.61|62.3|61.6|62.39|61.69|62.24|61.54|11
1738550280000|2025-02-03 02:38:00|62.28|61.58|62.33|61.63|62.5|61.8|62.22|61.52|27
1738550290000|2025-02-03 02:38:10|62.26|61.56|62.49|61.79|62.49|61.79|62.18|61.48|26
1738550300000|2025-02-03 02:38:20|62.64|61.94|62.62|61.92|62.64|61.94|62.43|61.73|22
1738550310000|2025-02-03 02:38:30|62.6|61.9|62.87|62.17|62.92|62.22|62.57|61.87|23
1738550320000|2025-02-03 02:38:40|62.78|62.08|62.84|62.14|62.89|62.19|62.59|61.89|26
1738550330000|2025-02-03 02:38:50|62.86|62.16|62.93|62.23|63.07|62.37|62.82|62.12|16
1738550340000|2025-02-03 02:39:00|62.91|62.21|62.73|62.03|62.93|62.23|62.73|62.03|25
1738550350000|2025-02-03 02:39:10|62.71|62.01|62.9|62.2|62.93|62.23|62.7|62|20
1738550360000|2025-02-03 02:39:20|62.89|62.19|62.99|62.29|63.1|62.4|62.8|62.1|23
1738550370000|2025-02-03 02:39:30|62.94|62.24|62.77|62.07|62.94|62.24|62.71|62.01|20
1738550380000|2025-02-03 02:39:40|62.95|62.25|62.8|62.1|63.06|62.36|62.8|62.1|21
1738550390000|2025-02-03 02:39:50|62.81|62.11|62.86|62.16|63.04|62.34|62.79|62.09|20
1738550400000|2025-02-03 02:40:00|62.87|62.17|62.74|62.04|62.94|62.24|62.73|62.03|27
1738550410000|2025-02-03 02:40:10|62.77|62.07|62.99|62.29|62.99|62.29|62.77|62.07|17
1738550430000|2025-02-03 02:40:30|62.85|62.15|62.86|62.16|62.96|62.26|62.77|62.07|18
1738550440000|2025-02-03 02:40:40|62.79|62.09|62.58|61.88|62.79|62.09|62.57|61.87|14
1738550450000|2025-02-03 02:40:50|62.56|61.86|62.48|61.78|62.57|61.87|62.45|61.75|12
1738550460000|2025-02-03 02:41:00|62.5|61.8|62.42|61.72|62.65|61.95|62.42|61.72|22
1738550470000|2025-02-03 02:41:10|62.39|61.69|62.45|61.75|62.55|61.85|62.24|61.54|27
1738550480000|2025-02-03 02:41:20|62.48|61.78|62.54|61.84|62.54|61.84|62.37|61.67|24
1738550490000|2025-02-03 02:41:30|62.51|61.81|62.36|61.66|62.62|61.92|62.36|61.66|22
1738550500000|2025-02-03 02:41:40|62.37|61.67|62.42|61.72|62.46|61.76|62.37|61.67|13
1738550510000|2025-02-03 02:41:50|62.43|61.73|62.28|61.58|62.49|61.79|62.22|61.52|15
1738550520000|2025-02-03 02:42:00|62.27|61.57|62.35|61.65|62.44|61.74|62.17|61.47|36
1738550530000|2025-02-03 02:42:10|62.39|61.69|62.32|61.62|62.56|61.86|62.29|61.59|33
1738550540000|2025-02-03 02:42:20|62.31|61.61|62.36|61.66|62.39|61.69|62.27|61.57|28
1738550550000|2025-02-03 02:42:30|62.35|61.65|61.99|61.29|62.35|61.65|61.9|61.2|31
1738550560000|2025-02-03 02:42:40|61.97|61.27|62.1|61.4|62.17|61.47|61.91|61.21|26
1738550570000|2025-02-03 02:42:50|62.09|61.39|62.14|61.44|62.17|61.47|62.04|61.34|26
1738550580000|2025-02-03 02:43:00|62.13|61.43|62.4|61.7|62.42|61.72|62.13|61.43|28
1738550590000|2025-02-03 02:43:10|62.39|61.69|62.19|61.49|62.43|61.73|62.04|61.34|26
1738550600000|2025-02-03 02:43:20|62.2|61.5|62.46|61.76|62.46|61.76|62.17|61.47|28
1738550610000|2025-02-03 02:43:30|62.39|61.69|62.32|61.62|62.45|61.75|62.32|61.62|11
1738550630000|2025-02-03 02:43:50|62.41|61.71|61.99|61.29|62.41|61.71|61.99|61.29|17
1738550640000|2025-02-03 02:44:00|61.95|61.25|61.74|61.04|61.95|61.25|61.74|61.04|12
1738550650000|2025-02-03 02:44:10|61.73|61.03|61.94|61.24|61.95|61.25|61.66|60.96|19
1738550660000|2025-02-03 02:44:20|61.82|61.12|62.05|61.35|62.17|61.47|61.82|61.12|21
1738550670000|2025-02-03 02:44:30|62.04|61.34|61.97|61.27|62.04|61.34|61.76|61.06|24
1738550680000|2025-02-03 02:44:40|62.03|61.33|61.87|61.17|62.04|61.34|61.87|61.17|18
1738550690000|2025-02-03 02:44:50|61.81|61.11|61.86|61.16|61.9|61.2|61.65|60.95|26
1738550700000|2025-02-03 02:45:00|61.87|61.17|61.9|61.2|61.93|61.23|61.83|61.13|18
1738550710000|2025-02-03 02:45:10|61.92|61.22|62.11|61.41|62.39|61.69|61.92|61.22|25
1738550720000|2025-02-03 02:45:20|62.22|61.52|61.97|61.27|62.28|61.58|61.96|61.26|22
1738550730000|2025-02-03 02:45:30|62.07|61.37|61.88|61.18|62.17|61.47|61.87|61.17|24
1738550740000|2025-02-03 02:45:40|61.93|61.23|61.75|61.05|61.97|61.27|61.75|61.05|21
1738550750000|2025-02-03 02:45:50|61.69|60.99|61.85|61.15|61.85|61.15|61.69|60.99|11
1738550760000|2025-02-03 02:46:00|61.86|61.16|61.9|61.2|62.03|61.33|61.86|61.16|15
1738550770000|2025-02-03 02:46:10|61.97|61.27|61.78|61.08|61.97|61.27|61.75|61.05|17
1738550780000|2025-02-03 02:46:20|61.76|61.06|61.58|60.88|61.76|61.06|61.45|60.75|26
1738550790000|2025-02-03 02:46:30|61.54|60.84|61.81|61.11|61.81|61.11|61.47|60.77|23
1738550800000|2025-02-03 02:46:40|61.77|61.07|61.83|61.13|61.87|61.17|61.72|61.02|17
1738550820000|2025-02-03 02:47:00|61.53|60.83|61.52|60.82|61.64|60.94|61.46|60.76|15
1738550830000|2025-02-03 02:47:10|61.6|60.9|61.57|60.87|61.65|60.95|61.54|60.84|22
1738550840000|2025-02-03 02:47:20|61.59|60.89|61.56|60.86|61.69|60.99|61.55|60.85|30
1738550850000|2025-02-03 02:47:30|61.55|60.85|61.54|60.84|61.59|60.89|61.43|60.73|28
1738550860000|2025-02-03 02:47:40|61.52|60.82|61.57|60.87|61.59|60.89|61.41|60.71|18
1738550870000|2025-02-03 02:47:50|61.58|60.88|61.5|60.8|61.62|60.92|61.47|60.77|27
1738550880000|2025-02-03 02:48:00|61.49|60.79|61.48|60.78|61.55|60.85|61.45|60.75|27
1738550890000|2025-02-03 02:48:10|61.49|60.79|61.55|60.85|61.77|61.07|61.49|60.79|29
1738550900000|2025-02-03 02:48:20|61.54|60.84|61.53|60.83|61.59|60.89|61.44|60.74|20
1738550910000|2025-02-03 02:48:30|61.54|60.84|61.85|61.15|61.88|61.18|61.51|60.81|26
1738550920000|2025-02-03 02:48:40|61.83|61.13|61.98|61.28|61.98|61.28|61.75|61.05|19
1738550930000|2025-02-03 02:48:50|61.99|61.29|61.87|61.17|62.05|61.35|61.82|61.12|16
1738550940000|2025-02-03 02:49:00|61.88|61.18|61.72|61.02|61.88|61.18|61.65|60.95|17
1738550950000|2025-02-03 02:49:10|61.78|61.08|61.61|60.91|61.82|61.12|61.61|60.91|22
1738550960000|2025-02-03 02:49:20|61.62|60.92|61.48|60.78|61.63|60.93|61.47|60.77|19
1738550970000|2025-02-03 02:49:30|61.46|60.76|61.42|60.72|61.49|60.79|61.34|60.64|23
1738550980000|2025-02-03 02:49:40|61.45|60.75|61.42|60.72|61.6|60.9|61.39|60.69|17
1738550990000|2025-02-03 02:49:50|61.41|60.71|61.35|60.65|61.41|60.71|61.33|60.63|13
1738551000000|2025-02-03 02:50:00|61.36|60.66|61.47|60.77|61.47|60.77|61.36|60.66|11
1738551020000|2025-02-03 02:50:20|61.24|60.54|61.27|60.57|61.3|60.6|61.24|60.54|6
1738551030000|2025-02-03 02:50:30|61.28|60.58|61.4|60.7|61.44|60.74|61.27|60.57|22
1738551040000|2025-02-03 02:50:40|61.38|60.68|61.24|60.54|61.38|60.68|61.23|60.53|12
1738551050000|2025-02-03 02:50:50|61.22|60.52|61.44|60.74|61.45|60.75|61.21|60.51|19
1738551060000|2025-02-03 02:51:00|61.42|60.72|61.43|60.73|61.51|60.81|61.38|60.68|19
1738551070000|2025-02-03 02:51:10|61.41|60.71|61.34|60.64|61.46|60.76|61.34|60.64|15
1738551080000|2025-02-03 02:51:20|61.36|60.66|61.48|60.78|61.48|60.78|61.36|60.66|10
1738551090000|2025-02-03 02:51:30|61.53|60.83|61.44|60.74|61.65|60.95|61.44|60.74|17
1738551100000|2025-02-03 02:51:40|61.43|60.73|61.31|60.61|61.44|60.74|61.24|60.54|20
1738551110000|2025-02-03 02:51:50|61.24|60.54|61.07|60.37|61.39|60.69|60.95|60.25|27
1738551120000|2025-02-03 02:52:00|61.06|60.36|61.25|60.55|61.26|60.56|61.03|60.33|26
1738551130000|2025-02-03 02:52:10|61.22|60.52|61.12|60.42|61.4|60.7|61.07|60.37|17
1738551140000|2025-02-03 02:52:20|61.17|60.47|61.09|60.39|61.19|60.49|61.03|60.33|24
1738551150000|2025-02-03 02:52:30|61.05|60.35|61.02|60.32|61.05|60.35|60.87|60.17|21
1738551160000|2025-02-03 02:52:40|61.06|60.36|61.02|60.32|61.07|60.37|60.95|60.25|23
1738551170000|2025-02-03 02:52:50|61.01|60.31|61.14|60.44|61.14|60.44|60.97|60.27|26
1738551180000|2025-02-03 02:53:00|61.16|60.46|61.03|60.33|61.16|60.46|61|60.3|19
1738551190000|2025-02-03 02:53:10|61|60.3|61|60.3|61.05|60.35|60.99|60.29|26
1738551210000|2025-02-03 02:53:30|61.02|60.32|61.29|60.59|61.39|60.69|61.02|60.32|20
1738551220000|2025-02-03 02:53:40|61.22|60.52|61.24|60.54|61.35|60.65|61.21|60.51|27
1738551230000|2025-02-03 02:53:50|61.23|60.53|61.42|60.72|61.42|60.72|61.23|60.53|27
1738551240000|2025-02-03 02:54:00|61.41|60.71|61.46|60.76|61.49|60.79|61.31|60.61|26
1738551250000|2025-02-03 02:54:10|61.44|60.74|61.16|60.46|61.44|60.74|61.13|60.43|29
1738551260000|2025-02-03 02:54:20|61.21|60.51|60.93|60.23|61.21|60.51|60.92|60.22|31
1738551270000|2025-02-03 02:54:30|60.94|60.24|61.05|60.35|61.08|60.38|60.9|60.2|27
1738551280000|2025-02-03 02:54:40|61.06|60.36|60.98|60.28|61.13|60.43|60.97|60.27|28
1738551290000|2025-02-03 02:54:50|60.97|60.27|61|60.3|61.05|60.35|60.93|60.23|31
1738551300000|2025-02-03 02:55:00|61.04|60.34|60.74|60.04|61.07|60.37|60.73|60.03|27
1738551310000|2025-02-03 02:55:10|60.73|60.03|60.59|59.89|60.75|60.05|60.55|59.85|31
1738551320000|2025-02-03 02:55:20|60.62|59.92|60.87|60.17|60.88|60.18|60.62|59.92|34
1738551330000|2025-02-03 02:55:30|60.85|60.15|60.8|60.1|60.87|60.17|60.78|60.08|22
1738551340000|2025-02-03 02:55:40|60.77|60.07|60.78|60.08|60.85|60.15|60.71|60.01|17
1738551350000|2025-02-03 02:55:50|60.8|60.1|60.82|60.12|60.82|60.12|60.76|60.06|23
1738551360000|2025-02-03 02:56:00|60.83|60.13|60.94|60.24|60.94|60.24|60.77|60.07|22
1738551370000|2025-02-03 02:56:10|60.93|60.23|60.99|60.29|61.11|60.41|60.88|60.18|27
1738551380000|2025-02-03 02:56:20|61.04|60.34|60.98|60.28|61.13|60.43|60.98|60.28|21
1738551390000|2025-02-03 02:56:30|60.95|60.25|61.08|60.38|61.08|60.38|60.93|60.23|9
1738551410000|2025-02-03 02:56:50|61.3|60.6|61.31|60.61|61.35|60.65|61.3|60.6|15
1738551420000|2025-02-03 02:57:00|61.27|60.57|61.19|60.49|61.31|60.61|61.17|60.47|25
1738551430000|2025-02-03 02:57:10|61.14|60.44|61.57|60.87|61.57|60.87|61.14|60.44|26
1738551440000|2025-02-03 02:57:20|61.56|60.86|61.54|60.84|61.71|61.01|61.48|60.78|19
1738551450000|2025-02-03 02:57:30|61.55|60.85|61.48|60.78|61.67|60.97|61.42|60.72|16
1738551460000|2025-02-03 02:57:40|61.51|60.81|61.72|61.02|61.72|61.02|61.51|60.81|22
1738551470000|2025-02-03 02:57:50|61.75|61.05|61.8|61.1|61.98|61.28|61.75|61.05|28
1738551480000|2025-02-03 02:58:00|61.79|61.09|61.87|61.17|61.92|61.22|61.75|61.05|26
1738551490000|2025-02-03 02:58:10|61.9|61.2|61.97|61.27|62.05|61.35|61.88|61.18|27
1738551500000|2025-02-03 02:58:20|61.98|61.28|62.23|61.53|62.23|61.53|61.98|61.28|21
1738551510000|2025-02-03 02:58:30|62.29|61.59|62.45|61.75|62.52|61.82|62.22|61.52|28
1738551520000|2025-02-03 02:58:40|62.46|61.76|62.66|61.96|62.94|62.24|62.46|61.76|26
1738551530000|2025-02-03 02:58:50|62.67|61.97|62.61|61.91|62.79|62.09|62.61|61.91|25
1738551540000|2025-02-03 02:59:00|62.57|61.87|62.69|61.99|62.69|61.99|62.4|61.7|28
1738551550000|2025-02-03 02:59:10|62.68|61.98|62.81|62.11|62.91|62.21|62.65|61.95|34
1738551560000|2025-02-03 02:59:20|62.82|62.12|62.74|62.04|62.84|62.14|62.68|61.98|30
1738551570000|2025-02-03 02:59:30|62.75|62.05|62.86|62.16|62.87|62.17|62.7|62|30
1738551580000|2025-02-03 02:59:40|62.85|62.15|62.8|62.1|62.92|62.22|62.78|62.08|22
1738551600000|2025-02-03 03:00:00|62.69|61.99|62.67|61.97|62.69|61.99|62.56|61.86|21
1738551610000|2025-02-03 03:00:10|62.64|61.94|62.56|61.86|62.71|62.01|62.55|61.85|33
1738551620000|2025-02-03 03:00:20|62.55|61.85|62.88|62.18|62.88|62.18|62.55|61.85|26
1738551630000|2025-02-03 03:00:30|62.94|62.24|62.88|62.18|62.96|62.26|62.74|62.04|32
1738551640000|2025-02-03 03:00:40|62.89|62.19|62.95|62.25|63.01|62.31|62.89|62.19|23
1738551650000|2025-02-03 03:00:50|62.96|62.26|63|62.3|63.05|62.35|62.91|62.21|29
1738551660000|2025-02-03 03:01:00|63.02|62.32|63.15|62.45|63.15|62.45|63|62.3|31
1738551670000|2025-02-03 03:01:10|63.2|62.5|63.07|62.37|63.2|62.5|63.06|62.36|22
1738551680000|2025-02-03 03:01:20|63.09|62.39|63.05|62.35|63.18|62.48|63.02|62.32|16
1738551690000|2025-02-03 03:01:30|63.08|62.38|63.44|62.74|63.47|62.77|63.08|62.38|20
1738551700000|2025-02-03 03:01:40|63.45|62.75|63.4|62.7|63.47|62.77|63.39|62.69|18
1738551710000|2025-02-03 03:01:50|63.34|62.64|63.48|62.78|63.49|62.79|63.25|62.55|21
1738551720000|2025-02-03 03:02:00|63.51|62.81|63.55|62.85|63.6|62.9|63.45|62.75|28
1738551730000|2025-02-03 03:02:10|63.54|62.84|63.73|63.03|63.73|63.03|63.53|62.83|26
1738551740000|2025-02-03 03:02:20|63.72|63.02|63.87|63.17|63.87|63.17|63.72|63.02|27
1738551750000|2025-02-03 03:02:30|63.86|63.16|63.94|63.24|64.01|63.31|63.85|63.15|28
1738551760000|2025-02-03 03:02:40|63.95|63.25|64.02|63.32|64.04|63.34|63.9|63.2|24
1738551770000|2025-02-03 03:02:50|64.04|63.34|64.09|63.39|64.12|63.42|63.98|63.28|27
1738551780000|2025-02-03 03:03:00|64.07|63.37|63.98|63.28|64.08|63.38|63.87|63.17|16
1738551800000|2025-02-03 03:03:20|64.22|63.52|64.32|63.62|64.32|63.62|64.2|63.5|19
1738551810000|2025-02-03 03:03:30|64.31|63.61|64.32|63.62|64.35|63.65|64.3|63.6|25
1738551820000|2025-02-03 03:03:40|64.3|63.6|64.39|63.69|64.4|63.7|64.25|63.55|26
1738551830000|2025-02-03 03:03:50|64.38|63.68|64.41|63.71|64.53|63.83|64.3|63.6|29
1738551840000|2025-02-03 03:04:00|64.4|63.7|64.5|63.8|64.56|63.86|64.29|63.59|31
1738551850000|2025-02-03 03:04:10|64.52|63.82|64.69|63.99|64.7|64|64.52|63.82|31
1738551860000|2025-02-03 03:04:20|64.72|64.02|64.82|64.12|64.89|64.19|64.71|64.01|20
1738551870000|2025-02-03 03:04:30|64.84|64.14|64.96|64.26|65.05|64.35|64.8|64.1|19
1738551880000|2025-02-03 03:04:40|64.97|64.27|64.89|64.19|64.99|64.29|64.89|64.19|24
1738551890000|2025-02-03 03:04:50|64.91|64.21|64.82|64.12|64.96|64.26|64.82|64.12|25
1738551900000|2025-02-03 03:05:00|64.81|64.11|64.65|63.95|64.82|64.12|64.58|63.88|24
1738551910000|2025-02-03 03:05:10|64.7|64|64.89|64.19|64.91|64.21|64.68|63.98|27
1738551920000|2025-02-03 03:05:20|64.9|64.2|64.71|64.01|64.9|64.2|64.7|64|27
1738551930000|2025-02-03 03:05:30|64.72|64.02|64.71|64.01|64.75|64.05|64.68|63.98|24
1738551940000|2025-02-03 03:05:40|64.73|64.03|64.71|64.01|64.73|64.03|64.64|63.94|24
1738551950000|2025-02-03 03:05:50|64.72|64.02|64.71|64.01|64.84|64.14|64.66|63.96|26
1738551960000|2025-02-03 03:06:00|64.74|64.04|64.91|64.21|64.91|64.21|64.74|64.04|23
1738551970000|2025-02-03 03:06:10|64.92|64.22|64.79|64.09|64.96|64.26|64.77|64.07|21
1738551990000|2025-02-03 03:06:30|64.73|64.03|64.7|64|64.74|64.04|64.68|63.98|13
1738552000000|2025-02-03 03:06:40|64.72|64.02|65.16|64.46|65.16|64.46|64.72|64.02|16
1738552010000|2025-02-03 03:06:50|65.2|64.5|65.39|64.69|65.58|64.88|65.2|64.5|26
1738552020000|2025-02-03 03:07:00|65.41|64.71|65.42|64.72|65.49|64.79|65.32|64.62|23
1738552030000|2025-02-03 03:07:10|65.44|64.74|65.38|64.68|65.48|64.78|65.25|64.55|26
1738552040000|2025-02-03 03:07:20|65.39|64.69|65.54|64.84|65.59|64.89|65.39|64.69|27
1738552050000|2025-02-03 03:07:30|65.49|64.79|65.59|64.89|65.62|64.92|65.37|64.67|28
1738552060000|2025-02-03 03:07:40|65.5|64.8|65.59|64.89|65.63|64.93|65.49|64.79|27
1738552070000|2025-02-03 03:07:50|65.58|64.88|65.64|64.94|65.64|64.94|65.52|64.82|23
1738552080000|2025-02-03 03:08:00|65.62|64.92|65.8|65.1|65.81|65.11|65.55|64.85|30
1738552090000|2025-02-03 03:08:10|65.82|65.12|65.84|65.14|65.87|65.17|65.71|65.01|26
1738552100000|2025-02-03 03:08:20|65.94|65.24|65.83|65.13|65.96|65.26|65.83|65.13|26
1738552110000|2025-02-03 03:08:30|65.75|65.05|65.84|65.14|65.87|65.17|65.71|65.01|27
1738552120000|2025-02-03 03:08:40|65.83|65.13|65.1|64.4|65.84|65.14|65.1|64.4|29
1738552130000|2025-02-03 03:08:50|65.08|64.38|64.95|64.25|65.19|64.49|64.95|64.25|26
1738552140000|2025-02-03 03:09:00|64.91|64.21|64.96|64.26|65.04|64.34|64.85|64.15|25
1738552150000|2025-02-03 03:09:10|64.95|64.25|64.86|64.16|64.97|64.27|64.84|64.14|22
1738552160000|2025-02-03 03:09:20|64.9|64.2|64.8|64.1|64.9|64.2|64.7|64|20
1738552170000|2025-02-03 03:09:30|64.81|64.11|64.9|64.2|64.92|64.22|64.81|64.11|7
1738552190000|2025-02-03 03:09:50|64.86|64.16|64.84|64.14|64.86|64.16|64.75|64.05|13
1738552200000|2025-02-03 03:10:00|64.81|64.11|64.78|64.08|64.87|64.17|64.78|64.08|20
1738552210000|2025-02-03 03:10:10|64.75|64.05|64.93|64.23|64.93|64.23|64.75|64.05|16
1738552220000|2025-02-03 03:10:20|64.97|64.27|65.01|64.31|65.05|64.35|64.97|64.27|14
1738552230000|2025-02-03 03:10:30|65.03|64.33|65.11|64.41|65.13|64.43|65.03|64.33|16
1738552240000|2025-02-03 03:10:40|65.12|64.42|65.17|64.47|65.17|64.47|65.08|64.38|18
1738552250000|2025-02-03 03:10:50|65.18|64.48|65.12|64.42|65.18|64.48|65.11|64.41|16
1738552260000|2025-02-03 03:11:00|65.1|64.4|64.89|64.19|65.13|64.43|64.88|64.18|23
1738552270000|2025-02-03 03:11:10|64.87|64.17|64.92|64.22|64.92|64.22|64.75|64.05|15
1738552280000|2025-02-03 03:11:20|64.93|64.23|65.12|64.42|65.19|64.49|64.93|64.23|20
1738552290000|2025-02-03 03:11:30|65.13|64.43|65.27|64.57|65.27|64.57|65.13|64.43|16
1738552300000|2025-02-03 03:11:40|65.26|64.56|65.34|64.64|65.35|64.65|65.19|64.49|26
1738552310000|2025-02-03 03:11:50|65.32|64.62|64.95|64.25|65.33|64.63|64.89|64.19|25
1738552320000|2025-02-03 03:12:00|64.96|64.26|64.86|64.16|64.98|64.28|64.86|64.16|22
1738552330000|2025-02-03 03:12:10|64.85|64.15|64.99|64.29|64.99|64.29|64.78|64.08|15
1738552340000|2025-02-03 03:12:20|65|64.3|65.03|64.33|65.12|64.42|64.95|64.25|27
1738552350000|2025-02-03 03:12:30|64.99|64.29|65.01|64.31|65.08|64.38|64.91|64.21|28
1738552360000|2025-02-03 03:12:40|65.02|64.32|65.1|64.4|65.14|64.44|64.99|64.29|22
1738552370000|2025-02-03 03:12:50|65.14|64.44|65.17|64.47|65.19|64.49|65.14|64.44|5
1738552390000|2025-02-03 03:13:10|65.33|64.63|65.23|64.53|65.33|64.63|65.16|64.46|19
1738552400000|2025-02-03 03:13:20|65.26|64.56|65.37|64.67|65.37|64.67|65.22|64.52|25
1738552410000|2025-02-03 03:13:30|65.39|64.69|65.31|64.61|65.41|64.71|65.23|64.53|26
1738552420000|2025-02-03 03:13:40|65.32|64.62|65.41|64.71|65.41|64.71|65.31|64.61|24
1738552430000|2025-02-03 03:13:50|65.38|64.68|65.37|64.67|65.38|64.68|65.29|64.59|28
1738552440000|2025-02-03 03:14:00|65.38|64.68|65.2|64.5|65.38|64.68|65.17|64.47|28
1738552450000|2025-02-03 03:14:10|65.22|64.52|65.26|64.56|65.32|64.62|65.2|64.5|31
1738552460000|2025-02-03 03:14:20|65.24|64.54|65.49|64.79|65.53|64.83|65.22|64.52|31
1738552470000|2025-02-03 03:14:30|65.5|64.8|65.58|64.88|65.59|64.89|65.5|64.8|28
1738552480000|2025-02-03 03:14:40|65.57|64.87|65.68|64.98|65.68|64.98|65.57|64.87|25
1738552490000|2025-02-03 03:14:50|65.69|64.99|65.67|64.97|65.73|65.03|65.52|64.82|19
1738552500000|2025-02-03 03:15:00|65.68|64.98|65.56|64.86|65.68|64.98|65.46|64.76|18
1738552510000|2025-02-03 03:15:10|65.52|64.82|65.75|65.05|65.75|65.05|65.52|64.82|16
1738552520000|2025-02-03 03:15:20|65.76|65.06|65.66|64.96|65.86|65.16|65.59|64.89|23
1738552530000|2025-02-03 03:15:30|65.65|64.95|65.62|64.92|65.72|65.02|65.62|64.92|18
1738552540000|2025-02-03 03:15:40|65.6|64.9|65.75|65.05|65.75|65.05|65.48|64.78|19
1738552550000|2025-02-03 03:15:50|65.77|65.07|65.73|65.03|65.81|65.11|65.73|65.03|13
1738552560000|2025-02-03 03:16:00|65.74|65.04|65.73|65.03|65.78|65.08|65.72|65.02|11
1738552580000|2025-02-03 03:16:20|65.63|64.93|65.71|65.01|65.71|65.01|65.6|64.9|18
1738552590000|2025-02-03 03:16:30|65.68|64.98|66.14|65.44|66.14|65.44|65.68|64.98|17
1738552600000|2025-02-03 03:16:40|66.13|65.43|66.1|65.4|66.18|65.48|65.97|65.27|21
1738552610000|2025-02-03 03:16:50|66.3|65.6|66.38|65.68|66.45|65.75|66.26|65.56|20
1738552620000|2025-02-03 03:17:00|66.35|65.65|66.38|65.68|66.47|65.77|66.28|65.58|21
1738552630000|2025-02-03 03:17:10|66.4|65.7|66.64|65.94|66.65|65.95|66.33|65.63|27
1738552640000|2025-02-03 03:17:20|66.71|66.01|66.79|66.09|66.83|66.13|66.68|65.98|32
1738552650000|2025-02-03 03:17:30|66.8|66.1|66.71|66.01|66.82|66.12|66.71|66.01|25
1738552660000|2025-02-03 03:17:40|66.72|66.02|66.37|65.67|66.72|66.02|66.36|65.66|28
1738552670000|2025-02-03 03:17:50|66.35|65.65|66.6|65.9|66.65|65.95|66.35|65.65|32
1738552680000|2025-02-03 03:18:00|66.61|65.91|66.67|65.97|66.74|66.04|66.6|65.9|21
1738552690000|2025-02-03 03:18:10|66.63|65.93|66.65|65.95|66.68|65.98|66.51|65.81|27
1738552700000|2025-02-03 03:18:20|66.66|65.96|66.9|66.2|66.96|66.26|66.66|65.96|28
1738552710000|2025-02-03 03:18:30|66.91|66.21|67.09|66.39|67.09|66.39|66.9|66.2|26
1738552720000|2025-02-03 03:18:40|67.14|66.44|67.22|66.52|67.22|66.52|67.08|66.38|31
1738552730000|2025-02-03 03:18:50|67.21|66.51|67.22|66.52|67.25|66.55|67.12|66.42|29
1738552740000|2025-02-03 03:19:00|67.21|66.51|67.03|66.33|67.22|66.52|67.03|66.33|31
1738552750000|2025-02-03 03:19:10|67.04|66.34|67.15|66.45|67.15|66.45|67.03|66.33|27
1738552770000|2025-02-03 03:19:30|67.03|66.33|67.28|66.58|67.28|66.58|67|66.3|19
1738552780000|2025-02-03 03:19:40|67.31|66.61|67.34|66.64|67.35|66.65|67.29|66.59|13
1738552790000|2025-02-03 03:19:50|67.35|66.65|67.41|66.71|67.47|66.77|67.32|66.62|18
1738552800000|2025-02-03 03:20:00|67.42|66.72|67.5|66.8|67.5|66.8|67.25|66.55|33
1738552810000|2025-02-03 03:20:10|67.54|66.84|67.63|66.93|67.68|66.98|67.54|66.84|27
1738552820000|2025-02-03 03:20:20|67.65|66.95|67.55|66.85|67.65|66.95|67.51|66.81|28
1738552830000|2025-02-03 03:20:30|67.56|66.86|67.69|66.99|67.81|67.11|67.56|66.86|28
1738552840000|2025-02-03 03:20:40|67.65|66.95|67.76|67.06|67.78|67.08|67.64|66.94|27
1738552850000|2025-02-03 03:20:50|67.75|67.05|67.76|67.06|67.9|67.2|67.72|67.02|22
1738552860000|2025-02-03 03:21:00|67.77|67.07|67.73|67.03|67.83|67.13|67.73|67.03|27
1738552870000|2025-02-03 03:21:10|67.7|67|67.74|67.04|67.78|67.08|67.67|66.97|25
1738552880000|2025-02-03 03:21:20|67.72|67.02|67.46|66.76|67.74|67.04|67.46|66.76|30
1738552890000|2025-02-03 03:21:30|67.47|66.77|67.31|66.61|67.49|66.79|67.31|66.61|26
1738552900000|2025-02-03 03:21:40|67.3|66.6|67.32|66.62|67.32|66.62|67.22|66.52|22
1738552910000|2025-02-03 03:21:50|67.31|66.61|67.51|66.81|67.55|66.85|67.31|66.61|23
1738552920000|2025-02-03 03:22:00|67.48|66.78|67.41|66.71|67.53|66.83|67.38|66.68|23
1738552930000|2025-02-03 03:22:10|67.38|66.68|67.34|66.64|67.39|66.69|67.33|66.63|16
1738552940000|2025-02-03 03:22:20|67.35|66.65|67.31|66.61|67.35|66.65|67.31|66.61|16
1738552950000|2025-02-03 03:22:30|67.33|66.63|67.33|66.63|67.39|66.69|67.31|66.61|8
1738552970000|2025-02-03 03:22:50|66.82|66.12|66.71|66.01|66.83|66.13|66.71|66.01|17
1738552980000|2025-02-03 03:23:00|66.72|66.02|67.09|66.39|67.09|66.39|66.72|66.02|30
1738552990000|2025-02-03 03:23:10|67.05|66.35|66.84|66.14|67.05|66.35|66.84|66.14|30
1738553000000|2025-02-03 03:23:20|66.8|66.1|66.76|66.06|66.8|66.1|66.69|65.99|20
1738553010000|2025-02-03 03:23:30|66.75|66.05|66.72|66.02|66.76|66.06|66.71|66.01|21
1738553020000|2025-02-03 03:23:40|66.71|66.01|66.76|66.06|66.76|66.06|66.7|66|22
1738553030000|2025-02-03 03:23:50|66.74|66.04|66.83|66.13|66.84|66.14|66.71|66.01|22
1738553040000|2025-02-03 03:24:00|66.84|66.14|66.73|66.03|66.84|66.14|66.73|66.03|21
1738553050000|2025-02-03 03:24:10|66.74|66.04|66.52|65.82|66.76|66.06|66.52|65.82|22
1738553060000|2025-02-03 03:24:20|66.53|65.83|66.43|65.73|66.61|65.91|66.42|65.72|28
1738553070000|2025-02-03 03:24:30|66.39|65.69|66.32|65.62|66.39|65.69|66.27|65.57|26
1738553080000|2025-02-03 03:24:40|66.33|65.63|66.38|65.68|66.45|65.75|66.33|65.63|27
1738553090000|2025-02-03 03:24:50|66.37|65.67|66.3|65.6|66.37|65.67|66.28|65.58|29
1738553100000|2025-02-03 03:25:00|66.29|65.59|66.09|65.39|66.31|65.61|66.06|65.36|25
1738553110000|2025-02-03 03:25:10|66.08|65.38|66.2|65.5|66.2|65.5|66.06|65.36|29
1738553120000|2025-02-03 03:25:20|66.19|65.49|66.26|65.56|66.35|65.65|66.19|65.49|24
1738553130000|2025-02-03 03:25:30|66.25|65.55|66.29|65.59|66.32|65.62|66.21|65.51|22
1738553140000|2025-02-03 03:25:40|66.31|65.61|66.27|65.57|66.31|65.61|66.26|65.56|20
1738553160000|2025-02-03 03:26:00|66.19|65.49|66.14|65.44|66.23|65.53|66.14|65.44|16
1738553170000|2025-02-03 03:26:10|66.08|65.38|65.99|65.29|66.11|65.41|65.83|65.13|21
1738553180000|2025-02-03 03:26:20|66.03|65.33|65.89|65.19|66.03|65.33|65.89|65.19|13
1738553190000|2025-02-03 03:26:30|65.91|65.21|65.88|65.18|65.91|65.21|65.84|65.14|16
1738553200000|2025-02-03 03:26:40|65.92|65.22|65.88|65.18|66|65.3|65.86|65.16|21
1738553210000|2025-02-03 03:26:50|65.87|65.17|65.94|65.24|65.94|65.24|65.85|65.15|13
1738553220000|2025-02-03 03:27:00|65.92|65.22|65.95|65.25|66|65.3|65.89|65.19|13
1738553230000|2025-02-03 03:27:10|65.93|65.23|65.74|65.04|65.93|65.23|65.74|65.04|17
1738553240000|2025-02-03 03:27:20|65.75|65.05|65.85|65.15|65.85|65.15|65.75|65.05|21
1738553250000|2025-02-03 03:27:30|65.83|65.13|65.6|64.9|65.84|65.14|65.58|64.88|20
1738553260000|2025-02-03 03:27:40|65.61|64.91|65.64|64.94|65.69|64.99|65.6|64.9|14
1738553270000|2025-02-03 03:27:50|65.62|64.92|65.65|64.95|65.69|64.99|65.62|64.92|12
1738553280000|2025-02-03 03:28:00|65.64|64.94|65.45|64.75|65.68|64.98|65.45|64.75|16
1738553290000|2025-02-03 03:28:10|65.44|64.74|65.31|64.61|65.44|64.74|65.27|64.57|21
1738553300000|2025-02-03 03:28:20|65.24|64.54|65.21|64.51|65.24|64.54|65.18|64.48|9
1738553310000|2025-02-03 03:28:30|65.26|64.56|65.3|64.6|65.31|64.61|65.26|64.56|8
1738553320000|2025-02-03 03:28:40|65.33|64.63|65.44|64.74|65.44|64.74|65.31|64.61|19
1738553330000|2025-02-03 03:28:50|65.42|64.72|65.53|64.83|65.53|64.83|65.34|64.64|19
1738553340000|2025-02-03 03:29:00|65.55|64.85|65.54|64.84|65.55|64.85|65.52|64.82|4
1738553360000|2025-02-03 03:29:20|65.49|64.79|65.52|64.82|65.52|64.82|65.45|64.75|10
1738553370000|2025-02-03 03:29:30|65.53|64.83|65.44|64.74|65.53|64.83|65.43|64.73|14
1738553380000|2025-02-03 03:29:40|65.42|64.72|65.5|64.8|65.52|64.82|65.42|64.72|17
1738553390000|2025-02-03 03:29:50|65.48|64.78|65.49|64.79|65.5|64.8|65.47|64.77|14
1738553400000|2025-02-03 03:30:00|65.48|64.78|65.44|64.74|65.49|64.79|65.41|64.71|13
1738553410000|2025-02-03 03:30:10|65.46|64.76|65.47|64.77|65.49|64.79|65.4|64.7|18
1738553420000|2025-02-03 03:30:20|65.51|64.81|65.5|64.8|65.51|64.81|65.4|64.7|12
1738553430000|2025-02-03 03:30:30|65.51|64.81|65.29|64.59|65.51|64.81|65.28|64.58|18
1738553440000|2025-02-03 03:30:40|65.3|64.6|65.22|64.52|65.3|64.6|65.17|64.47|14
1738553450000|2025-02-03 03:30:50|65.24|64.54|65.21|64.51|65.31|64.61|65.14|64.44|22
1738553460000|2025-02-03 03:31:00|65.23|64.53|65.26|64.56|65.28|64.58|65.19|64.49|20
1738553470000|2025-02-03 03:31:10|65.25|64.55|65.29|64.59|65.29|64.59|65.17|64.47|26
1738553480000|2025-02-03 03:31:20|65.32|64.62|65.41|64.71|65.41|64.71|65.27|64.57|24
1738553490000|2025-02-03 03:31:30|65.36|64.66|65.53|64.83|65.53|64.83|65.31|64.61|23
1738553500000|2025-02-03 03:31:40|65.56|64.86|65.47|64.77|65.57|64.87|65.47|64.77|20
1738553510000|2025-02-03 03:31:50|65.46|64.76|65.32|64.62|65.46|64.76|65.24|64.54|27
1738553520000|2025-02-03 03:32:00|65.35|64.65|65.23|64.53|65.4|64.7|65.23|64.53|30
1738553530000|2025-02-03 03:32:10|65.22|64.52|65.15|64.45|65.23|64.53|65.15|64.45|13
1738553540000|2025-02-03 03:32:20|65.16|64.46|65.23|64.53|65.23|64.53|65.14|64.44|12
1738553550000|2025-02-03 03:32:30|65.24|64.54|65.12|64.42|65.26|64.56|65.11|64.41|14
1738553560000|2025-02-03 03:32:40|65.16|64.46|65.05|64.35|65.24|64.54|65.05|64.35|18
1738553570000|2025-02-03 03:32:50|65.06|64.36|65.18|64.48|65.18|64.48|65.03|64.33|17
1738553580000|2025-02-03 03:33:00|65.19|64.49|65.09|64.39|65.24|64.54|65.09|64.39|15
1738553590000|2025-02-03 03:33:10|65.05|64.35|64.85|64.15|65.05|64.35|64.85|64.15|18
1738553600000|2025-02-03 03:33:20|64.83|64.13|64.81|64.11|64.87|64.17|64.79|64.09|13
1738553610000|2025-02-03 03:33:30|64.8|64.1|64.82|64.12|64.85|64.15|64.78|64.08|18
1738553620000|2025-02-03 03:33:40|64.83|64.13|64.81|64.11|64.89|64.19|64.81|64.11|18
1738553630000|2025-02-03 03:33:50|64.82|64.12|64.93|64.23|64.93|64.23|64.82|64.12|15
1738553640000|2025-02-03 03:34:00|64.92|64.22|65.12|64.42|65.13|64.43|64.91|64.21|23
1738553650000|2025-02-03 03:34:10|65.13|64.43|65.09|64.39|65.17|64.47|65.05|64.35|24
1738553660000|2025-02-03 03:34:20|65.04|64.34|64.99|64.29|65.08|64.38|64.96|64.26|20
1738553670000|2025-02-03 03:34:30|64.98|64.28|64.94|64.24|65|64.3|64.89|64.19|16
1738553680000|2025-02-03 03:34:40|64.95|64.25|64.83|64.13|64.95|64.25|64.81|64.11|22
1738553690000|2025-02-03 03:34:50|64.82|64.12|64.81|64.11|64.85|64.15|64.81|64.11|8
1738553710000|2025-02-03 03:35:10|64.87|64.17|64.9|64.2|64.92|64.22|64.85|64.15|13
1738553720000|2025-02-03 03:35:20|64.92|64.22|64.89|64.19|64.93|64.23|64.84|64.14|22
1738553730000|2025-02-03 03:35:30|64.87|64.17|64.89|64.19|64.92|64.22|64.85|64.15|18
1738553740000|2025-02-03 03:35:40|64.87|64.17|64.88|64.18|64.92|64.22|64.83|64.13|20
1738553750000|2025-02-03 03:35:50|64.87|64.17|64.79|64.09|64.87|64.17|64.78|64.08|16
1738553760000|2025-02-03 03:36:00|64.81|64.11|64.75|64.05|64.81|64.11|64.75|64.05|21
1738553770000|2025-02-03 03:36:10|64.74|64.04|64.51|63.81|64.74|64.04|64.51|63.81|18
1738553780000|2025-02-03 03:36:20|64.5|63.8|64.53|63.83|64.54|63.84|64.46|63.76|15
1738553790000|2025-02-03 03:36:30|64.5|63.8|64.48|63.78|64.52|63.82|64.47|63.77|16
1738553800000|2025-02-03 03:36:40|64.52|63.82|64.58|63.88|64.61|63.91|64.52|63.82|17
1738553810000|2025-02-03 03:36:50|64.56|63.86|64.56|63.86|64.56|63.86|64.52|63.82|14
1738553820000|2025-02-03 03:37:00|64.53|63.83|64.48|63.78|64.54|63.84|64.47|63.77|10
1738553830000|2025-02-03 03:37:10|64.51|63.81|64.56|63.86|64.57|63.87|64.5|63.8|14
1738553840000|2025-02-03 03:37:20|64.57|63.87|64.74|64.04|64.75|64.05|64.57|63.87|20
1738553850000|2025-02-03 03:37:30|64.73|64.03|64.74|64.04|64.78|64.08|64.7|64|19
1738553860000|2025-02-03 03:37:40|64.75|64.05|64.73|64.03|64.77|64.07|64.73|64.03|20
1738553870000|2025-02-03 03:37:50|64.71|64.01|64.96|64.26|64.96|64.26|64.71|64.01|22
1738553880000|2025-02-03 03:38:00|64.95|64.25|65|64.3|65|64.3|64.92|64.22|18
1738553900000|2025-02-03 03:38:20|65.03|64.33|65.01|64.31|65.03|64.33|64.95|64.25|14
1738553910000|2025-02-03 03:38:30|65.05|64.35|65.3|64.6|65.3|64.6|65.03|64.33|16
1738553920000|2025-02-03 03:38:40|65.32|64.62|65.32|64.62|65.36|64.66|65.31|64.61|7
1738553930000|2025-02-03 03:38:50|65.33|64.63|65.34|64.64|65.34|64.64|65.29|64.59|11
1738553940000|2025-02-03 03:39:00|65.35|64.65|65.3|64.6|65.38|64.68|65.27|64.57|16
1738553950000|2025-02-03 03:39:10|65.29|64.59|65.18|64.48|65.29|64.59|65.18|64.48|11
1738553960000|2025-02-03 03:39:20|65.19|64.49|65.24|64.54|65.36|64.66|65.16|64.46|15
1738553970000|2025-02-03 03:39:30|65.23|64.53|65.13|64.43|65.24|64.54|65.12|64.42|22
1738553980000|2025-02-03 03:39:40|65.1|64.4|64.97|64.27|65.1|64.4|64.97|64.27|15
1738553990000|2025-02-03 03:39:50|64.94|64.24|65.19|64.49|65.19|64.49|64.94|64.24|14
1738554000000|2025-02-03 03:40:00|65.2|64.5|65.32|64.62|65.33|64.63|65.18|64.48|15
1738554010000|2025-02-03 03:40:10|65.31|64.61|65.43|64.73|65.43|64.73|65.29|64.59|14
1738554020000|2025-02-03 03:40:20|65.48|64.78|65.36|64.66|65.5|64.8|65.34|64.64|22
1738554030000|2025-02-03 03:40:30|65.37|64.67|65.35|64.65|65.39|64.69|65.3|64.6|17
1738554040000|2025-02-03 03:40:40|65.31|64.61|65.53|64.83|65.53|64.83|65.29|64.59|22
1738554050000|2025-02-03 03:40:50|65.54|64.84|65.65|64.95|65.65|64.95|65.52|64.82|18
1738554060000|2025-02-03 03:41:00|65.66|64.96|65.56|64.86|65.66|64.96|65.49|64.79|19
1738554070000|2025-02-03 03:41:10|65.55|64.85|65.52|64.82|65.59|64.89|65.52|64.82|14
1738554080000|2025-02-03 03:41:20|65.46|64.76|65.5|64.8|65.5|64.8|65.42|64.72|8
1738554100000|2025-02-03 03:41:40|65.32|64.62|65.25|64.55|65.36|64.66|65.25|64.55|14
1738554110000|2025-02-03 03:41:50|65.23|64.53|65.19|64.49|65.24|64.54|65.13|64.43|12
1738554120000|2025-02-03 03:42:00|65.18|64.48|65.3|64.6|65.36|64.66|65.18|64.48|17
1738554130000|2025-02-03 03:42:10|65.29|64.59|65.25|64.55|65.32|64.62|65.23|64.53|17
1738554140000|2025-02-03 03:42:20|65.24|64.54|65.4|64.7|65.4|64.7|65.24|64.54|17
1738554150000|2025-02-03 03:42:30|65.47|64.77|65.47|64.77|65.48|64.78|65.44|64.74|17
1738554160000|2025-02-03 03:42:40|65.46|64.76|65.32|64.62|65.46|64.76|65.29|64.59|18
1738554170000|2025-02-03 03:42:50|65.31|64.61|65.33|64.63|65.33|64.63|65.27|64.57|11
1738554180000|2025-02-03 03:43:00|65.35|64.65|65.3|64.6|65.36|64.66|65.29|64.59|18
1738554190000|2025-02-03 03:43:10|65.31|64.61|65.23|64.53|65.43|64.73|65.23|64.53|21
1738554200000|2025-02-03 03:43:20|65.22|64.52|65.04|64.34|65.23|64.53|65.04|64.34|18
1738554210000|2025-02-03 03:43:30|65.05|64.35|65.14|64.44|65.14|64.44|64.99|64.29|19
1738554220000|2025-02-03 03:43:40|65.19|64.49|65.33|64.63|65.33|64.63|65.14|64.44|19
1738554230000|2025-02-03 03:43:50|65.35|64.65|65.38|64.68|65.41|64.71|65.33|64.63|21
1738554240000|2025-02-03 03:44:00|65.37|64.67|65.24|64.54|65.37|64.67|65.21|64.51|12
1738554250000|2025-02-03 03:44:10|65.23|64.53|65.19|64.49|65.23|64.53|65.12|64.42|16
1738554260000|2025-02-03 03:44:20|65.2|64.5|65.31|64.61|65.34|64.64|65.2|64.5|22
1738554270000|2025-02-03 03:44:30|65.32|64.62|65.22|64.52|65.33|64.63|65.22|64.52|27
1738554280000|2025-02-03 03:44:40|65.23|64.53|65.16|64.46|65.24|64.54|65.09|64.39|22
1738554290000|2025-02-03 03:44:50|65.17|64.47|65.3|64.6|65.3|64.6|65.17|64.47|20
1738554300000|2025-02-03 03:45:00|65.27|64.57|65.35|64.65|65.35|64.65|65.25|64.55|22
1738554310000|2025-02-03 03:45:10|65.36|64.66|65.41|64.71|65.46|64.76|65.26|64.56|27
1738554320000|2025-02-03 03:45:20|65.4|64.7|65.37|64.67|65.41|64.71|65.29|64.59|21
1738554330000|2025-02-03 03:45:30|65.38|64.68|65.49|64.79|65.56|64.86|65.36|64.66|19
1738554340000|2025-02-03 03:45:40|65.52|64.82|65.68|64.98|65.68|64.98|65.51|64.81|17
1738554350000|2025-02-03 03:45:50|65.69|64.99|65.67|64.97|65.79|65.09|65.62|64.92|18
1738554360000|2025-02-03 03:46:00|65.69|64.99|65.75|65.05|65.85|65.15|65.69|64.99|24
1738554370000|2025-02-03 03:46:10|65.73|65.03|65.75|65.05|65.76|65.06|65.7|65|6
1738554390000|2025-02-03 03:46:30|65.77|65.07|65.9|65.2|65.9|65.2|65.76|65.06|12
1738554400000|2025-02-03 03:46:40|65.89|65.19|65.77|65.07|65.9|65.2|65.75|65.05|14
1738554410000|2025-02-03 03:46:50|65.75|65.05|65.87|65.17|65.87|65.17|65.73|65.03|10
1738554420000|2025-02-03 03:47:00|65.85|65.15|65.83|65.13|65.88|65.18|65.79|65.09|20
1738554430000|2025-02-03 03:47:10|65.84|65.14|65.97|65.27|65.97|65.27|65.84|65.14|14
1738554440000|2025-02-03 03:47:20|65.94|65.24|65.87|65.17|66.06|65.36|65.85|65.15|23
1738554450000|2025-02-03 03:47:30|65.86|65.16|65.88|65.18|65.88|65.18|65.78|65.08|16
1738554460000|2025-02-03 03:47:40|65.89|65.19|65.82|65.12|65.9|65.2|65.8|65.1|12
1738554470000|2025-02-03 03:47:50|65.83|65.13|65.94|65.24|65.94|65.24|65.83|65.13|14
1738554480000|2025-02-03 03:48:00|65.95|65.25|65.98|65.28|65.99|65.29|65.86|65.16|23
1738554490000|2025-02-03 03:48:10|65.99|65.29|65.94|65.24|66.03|65.33|65.93|65.23|17
1738554500000|2025-02-03 03:48:20|65.95|65.25|65.87|65.17|66.03|65.33|65.82|65.12|18
1738554510000|2025-02-03 03:48:30|65.88|65.18|65.93|65.23|65.96|65.26|65.87|65.17|18
1738554520000|2025-02-03 03:48:40|65.92|65.22|65.91|65.21|65.92|65.22|65.85|65.15|15
1738554530000|2025-02-03 03:48:50|65.93|65.23|66.15|65.45|66.15|65.45|65.93|65.23|16
1738554540000|2025-02-03 03:49:00|66.18|65.48|66.23|65.53|66.32|65.62|66.18|65.48|27
1738554550000|2025-02-03 03:49:10|66.21|65.51|66.24|65.54|66.26|65.56|66.21|65.51|14
1738554560000|2025-02-03 03:49:20|66.23|65.53|66.27|65.57|66.31|65.61|66.17|65.47|12
1738554580000|2025-02-03 03:49:40|66.31|65.61|66.43|65.73|66.46|65.76|66.31|65.61|15
1738554590000|2025-02-03 03:49:50|66.44|65.74|66.48|65.78|66.5|65.8|66.37|65.67|12
1738554600000|2025-02-03 03:50:00|66.5|65.8|66.3|65.6|66.58|65.88|66.3|65.6|24
1738554610000|2025-02-03 03:50:10|66.32|65.62|66.37|65.67|66.38|65.68|66.32|65.62|19
1738554620000|2025-02-03 03:50:20|66.38|65.68|66.19|65.49|66.4|65.7|66.19|65.49|19
1738554630000|2025-02-03 03:50:30|66.18|65.48|66.14|65.44|66.18|65.48|66.13|65.43|19
1738554640000|2025-02-03 03:50:40|66.2|65.5|66.34|65.64|66.34|65.64|66.2|65.5|18
1738554650000|2025-02-03 03:50:50|66.36|65.66|66.45|65.75|66.45|65.75|66.27|65.57|21
1738554660000|2025-02-03 03:51:00|66.43|65.73|66.33|65.63|66.44|65.74|66.29|65.59|27
1738554670000|2025-02-03 03:51:10|66.35|65.65|66.49|65.79|66.53|65.83|66.35|65.65|20
1738554680000|2025-02-03 03:51:20|66.5|65.8|66.58|65.88|66.6|65.9|66.5|65.8|28
1738554690000|2025-02-03 03:51:30|66.59|65.89|66.42|65.72|66.59|65.89|66.4|65.7|31
1738554700000|2025-02-03 03:51:40|66.41|65.71|66.78|66.08|66.78|66.08|66.33|65.63|30
1738554710000|2025-02-03 03:51:50|66.75|66.05|66.92|66.22|66.96|66.26|66.75|66.05|23
1738554720000|2025-02-03 03:52:00|66.91|66.21|66.9|66.2|67.01|66.31|66.8|66.1|25
1738554730000|2025-02-03 03:52:10|66.91|66.21|66.95|66.25|66.97|66.27|66.89|66.19|19
1738554740000|2025-02-03 03:52:20|66.97|66.27|67.18|66.48|67.19|66.49|66.96|66.26|24
1738554750000|2025-02-03 03:52:30|67.16|66.46|67.13|66.43|67.16|66.46|67.05|66.35|24
1738554760000|2025-02-03 03:52:40|67.12|66.42|67.12|66.42|67.14|66.44|67.1|66.4|6
1738554780000|2025-02-03 03:53:00|67.27|66.57|67.3|66.6|67.39|66.69|67.23|66.53|22
1738554790000|2025-02-03 03:53:10|67.33|66.63|67.22|66.52|67.33|66.63|67.2|66.5|32
1738554800000|2025-02-03 03:53:20|67.21|66.51|66.96|66.26|67.21|66.51|66.96|66.26|26
1738554810000|2025-02-03 03:53:30|66.94|66.24|66.97|66.27|66.99|66.29|66.94|66.24|21
1738554820000|2025-02-03 03:53:40|66.98|66.28|67.22|66.52|67.25|66.55|66.98|66.28|30
1738554830000|2025-02-03 03:53:50|67.21|66.51|67.16|66.46|67.24|66.54|67.08|66.38|21
1738554840000|2025-02-03 03:54:00|67.17|66.47|67.19|66.49|67.27|66.57|67.17|66.47|16
1738554850000|2025-02-03 03:54:10|67.18|66.48|67.01|66.31|67.22|66.52|66.98|66.28|17
1738554860000|2025-02-03 03:54:20|67|66.3|66.94|66.24|67.05|66.35|66.93|66.23|16
1738554870000|2025-02-03 03:54:30|66.95|66.25|66.8|66.1|66.97|66.27|66.8|66.1|13
1738554880000|2025-02-03 03:54:40|66.79|66.09|66.72|66.02|66.79|66.09|66.63|65.93|15
1738554890000|2025-02-03 03:54:50|66.7|66|66.6|65.9|66.71|66.01|66.57|65.87|16
1738554900000|2025-02-03 03:55:00|66.58|65.88|66.62|65.92|66.63|65.93|66.56|65.86|21
1738554910000|2025-02-03 03:55:10|66.63|65.93|66.55|65.85|66.66|65.96|66.54|65.84|19
1738554920000|2025-02-03 03:55:20|66.53|65.83|66.53|65.83|66.57|65.87|66.51|65.81|12
1738554930000|2025-02-03 03:55:30|66.49|65.79|66.39|65.69|66.56|65.86|66.31|65.61|19
1738554940000|2025-02-03 03:55:40|66.42|65.72|66.4|65.7|66.47|65.77|66.4|65.7|13
1738554950000|2025-02-03 03:55:50|66.41|65.71|66.44|65.74|66.49|65.79|66.38|65.68|9
1738554970000|2025-02-03 03:56:10|66.42|65.72|66.27|65.57|66.42|65.72|66.27|65.57|11
1738554980000|2025-02-03 03:56:20|66.28|65.58|66.32|65.62|66.32|65.62|66.21|65.51|15
1738554990000|2025-02-03 03:56:30|66.31|65.61|66.47|65.77|66.5|65.8|66.31|65.61|16
1738555000000|2025-02-03 03:56:40|66.45|65.75|66.3|65.6|66.47|65.77|66.3|65.6|20
1738555010000|2025-02-03 03:56:50|66.31|65.61|66.29|65.59|66.33|65.63|66.27|65.57|21
1738555020000|2025-02-03 03:57:00|66.27|65.57|66.36|65.66|66.42|65.72|66.26|65.56|18
1738555030000|2025-02-03 03:57:10|66.34|65.64|66.37|65.67|66.44|65.74|66.33|65.63|17
1738555040000|2025-02-03 03:57:20|66.36|65.66|66.36|65.66|66.36|65.66|66.28|65.58|18
1738555050000|2025-02-03 03:57:30|66.39|65.69|66.49|65.79|66.49|65.79|66.38|65.68|20
1738555060000|2025-02-03 03:57:40|66.48|65.78|66.42|65.72|66.48|65.78|66.42|65.72|19
1738555070000|2025-02-03 03:57:50|66.41|65.71|66.47|65.77|66.48|65.78|66.41|65.71|21
1738555080000|2025-02-03 03:58:00|66.49|65.79|66.48|65.78|66.56|65.86|66.48|65.78|19
1738555090000|2025-02-03 03:58:10|66.47|65.77|66.4|65.7|66.47|65.77|66.4|65.7|15
1738555100000|2025-02-03 03:58:20|66.39|65.69|66.3|65.6|66.43|65.73|66.28|65.58|18
1738555110000|2025-02-03 03:58:30|66.29|65.59|66.31|65.61|66.34|65.64|66.25|65.55|14
1738555120000|2025-02-03 03:58:40|66.29|65.59|66.27|65.57|66.29|65.59|66.24|65.54|17
1738555130000|2025-02-03 03:58:50|66.26|65.56|66.23|65.53|66.26|65.56|66.19|65.49|18
1738555140000|2025-02-03 03:59:00|66.25|65.55|66.25|65.55|66.3|65.6|66.24|65.54|15
1738555150000|2025-02-03 03:59:10|66.28|65.58|66.24|65.54|66.28|65.58|66.24|65.54|7
1738555170000|2025-02-03 03:59:30|66.21|65.51|66.18|65.48|66.21|65.51|66.17|65.47|10
1738555180000|2025-02-03 03:59:40|66.19|65.49|66.16|65.46|66.23|65.53|66.16|65.46|11
1738555190000|2025-02-03 03:59:50|66.17|65.47|66.3|65.6|66.3|65.6|66.17|65.47|11
1738555200000|2025-02-03 04:00:00|66.34|65.64|66.2|65.5|66.36|65.66|66.17|65.47|20
1738555210000|2025-02-03 04:00:10|66.24|65.54|66.21|65.51|66.26|65.56|66.17|65.47|18
1738555220000|2025-02-03 04:00:20|66.2|65.5|66.19|65.49|66.23|65.53|66.14|65.44|17
1738555230000|2025-02-03 04:00:30|66.18|65.48|66.14|65.44|66.18|65.48|66.1|65.4|17
1738555240000|2025-02-03 04:00:40|66.13|65.43|66.25|65.55|66.25|65.55|66.09|65.39|15
1738555250000|2025-02-03 04:00:50|66.23|65.53|66.12|65.42|66.27|65.57|66.11|65.41|22
1738555260000|2025-02-03 04:01:00|66.13|65.43|66.34|65.64|66.34|65.64|66.13|65.43|24
1738555270000|2025-02-03 04:01:10|66.36|65.66|66.54|65.84|66.55|65.85|66.36|65.66|19
1738555280000|2025-02-03 04:01:20|66.55|65.85|66.55|65.85|66.57|65.87|66.47|65.77|21
1738555290000|2025-02-03 04:01:30|66.53|65.83|66.55|65.85|66.61|65.91|66.46|65.76|19
1738555300000|2025-02-03 04:01:40|66.53|65.83|66.75|66.05|66.75|66.05|66.5|65.8|16
1738555310000|2025-02-03 04:01:50|66.76|66.06|66.84|66.14|66.88|66.18|66.76|66.06|16
1738555320000|2025-02-03 04:02:00|66.83|66.13|66.93|66.23|66.93|66.23|66.82|66.12|21
1738555330000|2025-02-03 04:02:10|66.94|66.24|66.9|66.2|66.96|66.26|66.78|66.08|19
1738555340000|2025-02-03 04:02:20|66.91|66.21|67.1|66.4|67.12|66.42|66.91|66.21|24
1738555350000|2025-02-03 04:02:30|67.12|66.42|67.12|66.42|67.12|66.42|67.12|66.42|1
1738555360000|2025-02-03 04:02:40|67.04|66.34|67.22|66.52|67.22|66.52|67.04|66.34|15
1738555370000|2025-02-03 04:02:50|67.21|66.51|67.33|66.63|67.33|66.63|67.2|66.5|16
1738555380000|2025-02-03 04:03:00|67.31|66.61|67.24|66.54|67.32|66.62|67.1|66.4|18
1738555390000|2025-02-03 04:03:10|67.25|66.55|67.34|66.64|67.35|66.65|67.23|66.53|18
1738555400000|2025-02-03 04:03:20|67.36|66.66|67.35|66.65|67.39|66.69|67.34|66.64|17
1738555410000|2025-02-03 04:03:30|67.36|66.66|67.59|66.89|67.62|66.92|67.35|66.65|23
1738555420000|2025-02-03 04:03:40|67.6|66.9|67.57|66.87|67.64|66.94|67.56|66.86|17
1738555430000|2025-02-03 04:03:50|67.53|66.83|67.7|67|67.71|67.01|67.53|66.83|16
1738555440000|2025-02-03 04:04:00|67.71|67.01|67.73|67.03|67.78|67.08|67.71|67.01|12
1738555450000|2025-02-03 04:04:10|67.72|67.02|67.71|67.01|67.73|67.03|67.63|66.93|20
1738555460000|2025-02-03 04:04:20|67.72|67.02|67.74|67.04|67.75|67.05|67.67|66.97|23
1738555470000|2025-02-03 04:04:30|67.73|67.03|67.54|66.84|67.75|67.05|67.54|66.84|20
1738555480000|2025-02-03 04:04:40|67.52|66.82|67.46|66.76|67.57|66.87|67.46|66.76|19
1738555490000|2025-02-03 04:04:50|67.45|66.75|67.33|66.63|67.47|66.77|67.3|66.6|20
1738555500000|2025-02-03 04:05:00|67.35|66.65|67.22|66.52|67.41|66.71|67.22|66.52|26
1738555510000|2025-02-03 04:05:10|67.2|66.5|67.08|66.38|67.2|66.5|67.07|66.37|25
1738555520000|2025-02-03 04:05:20|67.09|66.39|67.04|66.34|67.11|66.41|66.93|66.23|25
1738555530000|2025-02-03 04:05:30|67.05|66.35|66.97|66.27|67.11|66.41|66.97|66.27|20
1738555540000|2025-02-03 04:05:40|66.94|66.24|67.04|66.34|67.04|66.34|66.86|66.16|29
1738555560000|2025-02-03 04:06:00|66.99|66.29|66.94|66.24|66.99|66.29|66.9|66.2|17
1738555570000|2025-02-03 04:06:10|66.93|66.23|67.02|66.32|67.07|66.37|66.9|66.2|29
1738555580000|2025-02-03 04:06:20|66.99|66.29|66.83|66.13|67.01|66.31|66.82|66.12|22
1738555590000|2025-02-03 04:06:30|66.82|66.12|66.81|66.11|66.86|66.16|66.8|66.1|27
1738555600000|2025-02-03 04:06:40|66.83|66.13|66.77|66.07|66.86|66.16|66.76|66.06|25
1738555610000|2025-02-03 04:06:50|66.76|66.06|66.68|65.98|66.78|66.08|66.67|65.97|13
1738555620000|2025-02-03 04:07:00|66.69|65.99|66.75|66.05|66.87|66.17|66.69|65.99|28
1738555630000|2025-02-03 04:07:10|66.72|66.02|66.53|65.83|66.72|66.02|66.51|65.81|26
1738555640000|2025-02-03 04:07:20|66.55|65.85|66.51|65.81|66.56|65.86|66.51|65.81|17
1738555650000|2025-02-03 04:07:30|66.52|65.82|66.5|65.8|66.64|65.94|66.5|65.8|18
1738555660000|2025-02-03 04:07:40|66.49|65.79|66.44|65.74|66.51|65.81|66.42|65.72|16
1738555670000|2025-02-03 04:07:50|66.45|65.75|66.31|65.61|66.49|65.79|66.31|65.61|18
1738555680000|2025-02-03 04:08:00|66.3|65.6|66.13|65.43|66.3|65.6|66.13|65.43|10
1738555690000|2025-02-03 04:08:10|66.12|65.42|66.11|65.41|66.15|65.45|66.11|65.41|9
1738555700000|2025-02-03 04:08:20|66.12|65.42|66.14|65.44|66.26|65.56|66.12|65.42|17
1738555710000|2025-02-03 04:08:30|66.15|65.45|66.11|65.41|66.16|65.46|66.11|65.41|14
1738555720000|2025-02-03 04:08:40|66.1|65.4|66.12|65.42|66.12|65.42|66.08|65.38|13
1738555730000|2025-02-03 04:08:50|66.13|65.43|66.23|65.53|66.23|65.53|66.12|65.42|14
1738555740000|2025-02-03 04:09:00|66.24|65.54|66.21|65.51|66.24|65.54|66.18|65.48|13
1738555750000|2025-02-03 04:09:10|66.25|65.55|66.25|65.55|66.26|65.56|66.22|65.52|14
1738555760000|2025-02-03 04:09:20|66.27|65.57|66.34|65.64|66.34|65.64|66.27|65.57|13
1738555770000|2025-02-03 04:09:30|66.33|65.63|66.4|65.7|66.44|65.74|66.33|65.63|14
1738555780000|2025-02-03 04:09:40|66.41|65.71|66.48|65.78|66.48|65.78|66.39|65.69|14
1738555790000|2025-02-03 04:09:50|66.47|65.77|66.45|65.75|66.47|65.77|66.42|65.72|17
1738555800000|2025-02-03 04:10:00|66.46|65.76|66.36|65.66|66.46|65.76|66.36|65.66|18
1738555810000|2025-02-03 04:10:10|66.37|65.67|66.21|65.51|66.43|65.73|66.21|65.51|16
1738555820000|2025-02-03 04:10:20|66.2|65.5|66.13|65.43|66.21|65.51|66.13|65.43|10
1738555830000|2025-02-03 04:10:30|66.12|65.42|66|65.3|66.12|65.42|66|65.3|12
1738555840000|2025-02-03 04:10:40|65.97|65.27|65.9|65.2|65.99|65.29|65.9|65.2|11
1738555850000|2025-02-03 04:10:50|65.89|65.19|65.82|65.12|65.89|65.19|65.82|65.12|9
1738555860000|2025-02-03 04:11:00|65.86|65.16|65.82|65.12|65.86|65.16|65.81|65.11|6
1738555870000|2025-02-03 04:11:10|65.81|65.11|65.82|65.12|65.82|65.12|65.81|65.11|2
1738555890000|2025-02-03 04:11:30|65.61|64.91|65.57|64.87|65.62|64.92|65.56|64.86|11
1738555900000|2025-02-03 04:11:40|65.56|64.86|65.46|64.76|65.56|64.86|65.44|64.74|11
1738555910000|2025-02-03 04:11:50|65.47|64.77|65.39|64.69|65.47|64.77|65.39|64.69|6
1738555920000|2025-02-03 04:12:00|65.38|64.68|65.41|64.71|65.43|64.73|65.38|64.68|12
1738555930000|2025-02-03 04:12:10|65.42|64.72|65.37|64.67|65.43|64.73|65.35|64.65|15
1738555940000|2025-02-03 04:12:20|65.36|64.66|65.55|64.85|65.55|64.85|65.36|64.66|11
1738555950000|2025-02-03 04:12:30|65.56|64.86|65.53|64.83|65.56|64.86|65.51|64.81|12
1738555960000|2025-02-03 04:12:40|65.52|64.82|65.49|64.79|65.52|64.82|65.46|64.76|9
1738555970000|2025-02-03 04:12:50|65.48|64.78|65.37|64.67|65.48|64.78|65.37|64.67|12
1738555980000|2025-02-03 04:13:00|65.38|64.68|65.35|64.65|65.38|64.68|65.32|64.62|14
1738555990000|2025-02-03 04:13:10|65.36|64.66|65.34|64.64|65.37|64.67|65.34|64.64|14
1738556000000|2025-02-03 04:13:20|65.36|64.66|65.36|64.66|65.37|64.67|65.34|64.64|8
1738556010000|2025-02-03 04:13:30|65.35|64.65|65.35|64.65|65.37|64.67|65.34|64.64|10
1738556020000|2025-02-03 04:13:40|65.36|64.66|65.38|64.68|65.38|64.68|65.35|64.65|11
1738556030000|2025-02-03 04:13:50|65.39|64.69|65.46|64.76|65.47|64.77|65.36|64.66|14
1738556040000|2025-02-03 04:14:00|65.47|64.77|65.48|64.78|65.54|64.84|65.46|64.76|17
1738556050000|2025-02-03 04:14:10|65.47|64.77|65.42|64.72|65.5|64.8|65.41|64.71|15
1738556060000|2025-02-03 04:14:20|65.43|64.73|65.35|64.65|65.43|64.73|65.34|64.64|10
1738556080000|2025-02-03 04:14:40|65.31|64.61|65.31|64.61|65.37|64.67|65.3|64.6|10
1738556090000|2025-02-03 04:14:50|65.29|64.59|65.38|64.68|65.39|64.69|65.28|64.58|17
1738556100000|2025-02-03 04:15:00|65.39|64.69|65.27|64.57|65.41|64.71|65.27|64.57|16
1738556110000|2025-02-03 04:15:10|65.25|64.55|65.21|64.51|65.26|64.56|65.21|64.51|15
1738556120000|2025-02-03 04:15:20|65.23|64.53|65.17|64.47|65.24|64.54|65.14|64.44|14
1738556130000|2025-02-03 04:15:30|65.18|64.48|65.2|64.5|65.23|64.53|65.17|64.47|15
1738556140000|2025-02-03 04:15:40|65.21|64.51|65.11|64.41|65.21|64.51|65.09|64.39|18
1738556150000|2025-02-03 04:15:50|65.1|64.4|65.08|64.38|65.1|64.4|65.03|64.33|14
1738556160000|2025-02-03 04:16:00|65.07|64.37|64.99|64.29|65.11|64.41|64.99|64.29|17
1738556170000|2025-02-03 04:16:10|65|64.3|65.03|64.33|65.08|64.38|64.98|64.28|17
1738556180000|2025-02-03 04:16:20|65.04|64.34|65.08|64.38|65.08|64.38|65.01|64.31|18
1738556190000|2025-02-03 04:16:30|65.09|64.39|65.13|64.43|65.13|64.43|65.05|64.35|19
1738556200000|2025-02-03 04:16:40|65.11|64.41|65.16|64.46|65.17|64.47|65.11|64.41|17
1738556210000|2025-02-03 04:16:50|65.14|64.44|65.17|64.47|65.2|64.5|65.13|64.43|22
1738556220000|2025-02-03 04:17:00|65.18|64.48|65|64.3|65.19|64.49|65|64.3|23
1738556230000|2025-02-03 04:17:10|64.97|64.27|64.97|64.27|64.99|64.29|64.96|64.26|18
1738556240000|2025-02-03 04:17:20|64.98|64.28|64.98|64.28|64.99|64.29|64.91|64.21|13
1738556250000|2025-02-03 04:17:30|64.99|64.29|65.25|64.55|65.27|64.57|64.99|64.29|25
1738556260000|2025-02-03 04:17:40|65.26|64.56|65.12|64.42|65.26|64.56|65.1|64.4|18
1738556270000|2025-02-03 04:17:50|65.11|64.41|65.3|64.6|65.3|64.6|65.11|64.41|19
1738556280000|2025-02-03 04:18:00|65.31|64.61|65.35|64.65|65.37|64.67|65.3|64.6|27
1738556290000|2025-02-03 04:18:10|65.36|64.66|65.43|64.73|65.43|64.73|65.32|64.62|23
1738556300000|2025-02-03 04:18:20|65.42|64.72|65.36|64.66|65.44|64.74|65.33|64.63|23
1738556310000|2025-02-03 04:18:30|65.38|64.68|65.34|64.64|65.39|64.69|65.3|64.6|17
1738556320000|2025-02-03 04:18:40|65.35|64.65|65.3|64.6|65.38|64.68|65.22|64.52|23
1738556330000|2025-02-03 04:18:50|65.32|64.62|65.3|64.6|65.36|64.66|65.28|64.58|17
1738556340000|2025-02-03 04:19:00|65.29|64.59|65.15|64.45|65.31|64.61|65.15|64.45|29
1738556350000|2025-02-03 04:19:10|65.17|64.47|65.01|64.31|65.17|64.47|64.93|64.23|26
1738556360000|2025-02-03 04:19:20|65.02|64.32|65|64.3|65.02|64.32|64.95|64.25|12
1738556370000|2025-02-03 04:19:30|64.98|64.28|65.03|64.33|65.04|64.34|64.96|64.26|12
1738556390000|2025-02-03 04:19:50|65.06|64.36|65.04|64.34|65.06|64.36|64.98|64.28|17
1738556400000|2025-02-03 04:20:00|65.02|64.32|64.85|64.15|65.02|64.32|64.85|64.15|18
1738556410000|2025-02-03 04:20:10|64.84|64.14|64.91|64.21|64.95|64.25|64.83|64.13|12
1738556420000|2025-02-03 04:20:20|64.9|64.2|64.91|64.21|64.93|64.23|64.87|64.17|12
1738556430000|2025-02-03 04:20:30|64.92|64.22|64.74|64.04|64.92|64.22|64.74|64.04|10
1738556440000|2025-02-03 04:20:40|64.73|64.03|64.67|63.97|64.73|64.03|64.64|63.94|15
1738556450000|2025-02-03 04:20:50|64.68|63.98|64.6|63.9|64.68|63.98|64.6|63.9|12
1738556460000|2025-02-03 04:21:00|64.61|63.91|64.57|63.87|64.81|64.11|64.57|63.87|25
1738556470000|2025-02-03 04:21:10|64.58|63.88|64.57|63.87|64.59|63.89|64.55|63.85|7
1738556480000|2025-02-03 04:21:20|64.59|63.89|64.54|63.84|64.64|63.94|64.53|63.83|18
1738556490000|2025-02-03 04:21:30|64.53|63.83|64.31|63.61|64.56|63.86|64.3|63.6|18
1738556500000|2025-02-03 04:21:40|64.29|63.59|64.22|63.52|64.34|63.64|64.22|63.52|17
1738556510000|2025-02-03 04:21:50|64.23|63.53|64.3|63.6|64.3|63.6|64.21|63.51|11
1738556520000|2025-02-03 04:22:00|64.31|63.61|64.44|63.74|64.47|63.77|64.31|63.61|18
1738556530000|2025-02-03 04:22:10|64.41|63.71|64.41|63.71|64.42|63.72|64.38|63.68|15
1738556540000|2025-02-03 04:22:20|64.4|63.7|64.4|63.7|64.44|63.74|64.35|63.65|13
1738556550000|2025-02-03 04:22:30|64.41|63.71|64.5|63.8|64.5|63.8|64.38|63.68|17
1738556560000|2025-02-03 04:22:40|64.47|63.77|64.42|63.72|64.49|63.79|64.41|63.71|15
1738556570000|2025-02-03 04:22:50|64.43|63.73|64.41|63.71|64.43|63.73|64.41|63.71|2
1738556590000|2025-02-03 04:23:10|64.4|63.7|64.4|63.7|64.4|63.7|64.36|63.66|11
1738556600000|2025-02-03 04:23:20|64.39|63.69|64.41|63.71|64.41|63.71|64.37|63.67|10
1738556610000|2025-02-03 04:23:30|64.42|63.72|64.47|63.77|64.48|63.78|64.38|63.68|13
1738556620000|2025-02-03 04:23:40|64.48|63.78|64.43|63.73|64.49|63.79|64.42|63.72|12
1738556630000|2025-02-03 04:23:50|64.44|63.74|64.49|63.79|64.52|63.82|64.42|63.72|15
1738556640000|2025-02-03 04:24:00|64.5|63.8|64.45|63.75|64.5|63.8|64.45|63.75|8
1738556650000|2025-02-03 04:24:10|64.46|63.76|64.41|63.71|64.49|63.79|64.38|63.68|20
1738556660000|2025-02-03 04:24:20|64.44|63.74|64.41|63.71|64.46|63.76|64.4|63.7|19
1738556670000|2025-02-03 04:24:30|64.42|63.72|64.56|63.86|64.56|63.86|64.37|63.67|19
1738556680000|2025-02-03 04:24:40|64.55|63.85|64.63|63.93|64.63|63.93|64.54|63.84|12
1738556690000|2025-02-03 04:24:50|64.62|63.92|64.56|63.86|64.62|63.92|64.55|63.85|11
1738556700000|2025-02-03 04:25:00|64.57|63.87|64.4|63.7|64.57|63.87|64.4|63.7|22
1738556710000|2025-02-03 04:25:10|64.38|63.68|64.32|63.62|64.39|63.69|64.27|63.57|18
1738556720000|2025-02-03 04:25:20|64.31|63.61|64.32|63.62|64.47|63.77|64.3|63.6|19
1738556730000|2025-02-03 04:25:30|64.33|63.63|64.14|63.44|64.34|63.64|64.14|63.44|16
1738556740000|2025-02-03 04:25:40|64.15|63.45|63.95|63.25|64.15|63.45|63.9|63.2|17
1738556750000|2025-02-03 04:25:50|63.96|63.26|64.04|63.34|64.08|63.38|63.96|63.26|12
1738556760000|2025-02-03 04:26:00|64.05|63.35|64.32|63.62|64.33|63.63|64.05|63.35|24
1738556770000|2025-02-03 04:26:10|64.33|63.63|64.3|63.6|64.36|63.66|64.3|63.6|17
1738556780000|2025-02-03 04:26:20|64.31|63.61|64.37|63.67|64.39|63.69|64.29|63.59|16
1738556790000|2025-02-03 04:26:30|64.35|63.65|64.24|63.54|64.35|63.65|64.24|63.54|20
1738556800000|2025-02-03 04:26:40|64.25|63.55|64.12|63.42|64.25|63.55|64.12|63.42|17
1738556810000|2025-02-03 04:26:50|64.1|63.4|64.05|63.35|64.12|63.42|64.05|63.35|15
1738556820000|2025-02-03 04:27:00|64.04|63.34|64.1|63.4|64.12|63.42|64.04|63.34|22
1738556830000|2025-02-03 04:27:10|64.06|63.36|63.79|63.09|64.06|63.36|63.79|63.09|16
1738556840000|2025-02-03 04:27:20|63.76|63.06|63.71|63.01|63.76|63.06|63.68|62.98|17
1738556850000|2025-02-03 04:27:30|63.72|63.02|63.67|62.97|63.72|63.02|63.66|62.96|20
1738556860000|2025-02-03 04:27:40|63.69|62.99|63.76|63.06|63.76|63.06|63.67|62.97|20
1738556870000|2025-02-03 04:27:50|63.77|63.07|63.87|63.17|63.9|63.2|63.77|63.07|11
1738556880000|2025-02-03 04:28:00|63.86|63.16|63.87|63.17|63.92|63.22|63.86|63.16|17
1738556890000|2025-02-03 04:28:10|63.88|63.18|63.9|63.2|63.9|63.2|63.87|63.17|11
1738556900000|2025-02-03 04:28:20|63.93|63.23|63.97|63.27|63.97|63.27|63.91|63.21|16
1738556910000|2025-02-03 04:28:30|63.95|63.25|63.92|63.22|63.96|63.26|63.89|63.19|17
1738556920000|2025-02-03 04:28:40|63.93|63.23|64.02|63.32|64.05|63.35|63.92|63.22|16
1738556930000|2025-02-03 04:28:50|64.03|63.33|64.09|63.39|64.15|63.45|64.03|63.33|14
1738556940000|2025-02-03 04:29:00|64.08|63.38|64.05|63.35|64.12|63.42|64.04|63.34|15
1738556950000|2025-02-03 04:29:10|64.04|63.34|63.97|63.27|64.04|63.34|63.97|63.27|15
1738556960000|2025-02-03 04:29:20|63.96|63.26|63.95|63.25|63.98|63.28|63.86|63.16|18
1738556970000|2025-02-03 04:29:30|63.94|63.24|63.87|63.17|63.94|63.24|63.82|63.12|17
1738556980000|2025-02-03 04:29:40|63.86|63.16|63.7|63|63.86|63.16|63.68|62.98|6
1738556990000|2025-02-03 04:29:50|63.68|62.98|63.35|62.65|63.68|62.98|63.35|62.65|14
1738557000000|2025-02-03 04:30:00|63.36|62.66|63.31|62.61|63.36|62.66|63.24|62.54|14
1738557010000|2025-02-03 04:30:10|63.3|62.6|63.47|62.77|63.47|62.77|63.3|62.6|14
1738557020000|2025-02-03 04:30:20|63.46|62.76|63.55|62.85|63.55|62.85|63.46|62.76|7
1738557040000|2025-02-03 04:30:40|63.66|62.96|63.73|63.03|63.77|63.07|63.65|62.95|15
1738557050000|2025-02-03 04:30:50|63.69|62.99|63.63|62.93|63.71|63.01|63.63|62.93|22
1738557060000|2025-02-03 04:31:00|63.59|62.89|63.41|62.71|63.59|62.89|63.4|62.7|23
1738557070000|2025-02-03 04:31:10|63.4|62.7|63.27|62.57|63.4|62.7|63.25|62.55|18
1738557080000|2025-02-03 04:31:20|63.24|62.54|63.22|62.52|63.26|62.56|63.19|62.49|25
1738557090000|2025-02-03 04:31:30|63.21|62.51|63.33|62.63|63.43|62.73|63.18|62.48|22
1738557100000|2025-02-03 04:31:40|63.32|62.62|63.32|62.62|63.34|62.64|63.31|62.61|9
1738557110000|2025-02-03 04:31:50|63.31|62.61|63.08|62.38|63.31|62.61|63.08|62.38|19
1738557120000|2025-02-03 04:32:00|63.09|62.39|63.24|62.54|63.27|62.57|63.09|62.39|20
1738557130000|2025-02-03 04:32:10|63.23|62.53|63.21|62.51|63.23|62.53|63.13|62.43|17
1738557140000|2025-02-03 04:32:20|63.22|62.52|63.24|62.54|63.29|62.59|63.21|62.51|16
1738557150000|2025-02-03 04:32:30|63.26|62.56|63.39|62.69|63.44|62.74|63.26|62.56|16
1738557160000|2025-02-03 04:32:40|63.4|62.7|63.29|62.59|63.41|62.71|63.29|62.59|15
1738557170000|2025-02-03 04:32:50|63.3|62.6|63.38|62.68|63.39|62.69|63.3|62.6|10
1738557180000|2025-02-03 04:33:00|63.42|62.72|63.17|62.47|63.42|62.72|63.17|62.47|21
1738557190000|2025-02-03 04:33:10|63.16|62.46|63.17|62.47|63.17|62.47|63.06|62.36|22
1738557200000|2025-02-03 04:33:20|63.13|62.43|63.1|62.4|63.15|62.45|63.09|62.39|13
1738557210000|2025-02-03 04:33:30|63.09|62.39|63.17|62.47|63.17|62.47|63.08|62.38|12
1738557220000|2025-02-03 04:33:40|63.18|62.48|63.19|62.49|63.19|62.49|63.18|62.48|2
1738557230000|2025-02-03 04:33:50|63.25|62.55|63.17|62.47|63.25|62.55|63.17|62.47|7
1738557240000|2025-02-03 04:34:00|63.2|62.5|63.2|62.5|63.26|62.56|63.16|62.46|14
1738557250000|2025-02-03 04:34:10|63.18|62.48|63.15|62.45|63.23|62.53|63.15|62.45|15
1738557260000|2025-02-03 04:34:20|63.14|62.44|63.15|62.45|63.15|62.45|63.09|62.39|7
1738557270000|2025-02-03 04:34:30|63.16|62.46|63.13|62.43|63.17|62.47|63.13|62.43|13
1738557280000|2025-02-03 04:34:40|63.12|62.42|63.16|62.46|63.19|62.49|63.12|62.42|15
1738557290000|2025-02-03 04:34:50|63.14|62.44|63.14|62.44|63.19|62.49|63.09|62.39|14
1738557300000|2025-02-03 04:35:00|63.13|62.43|63.47|62.77|63.47|62.77|63.12|62.42|19
1738557310000|2025-02-03 04:35:10|63.54|62.84|63.57|62.87|63.58|62.88|63.44|62.74|22
1738557320000|2025-02-03 04:35:20|63.5|62.8|63.53|62.83|63.55|62.85|63.49|62.79|20
1738557330000|2025-02-03 04:35:30|63.52|62.82|63.42|62.72|63.55|62.85|63.42|62.72|16
1738557340000|2025-02-03 04:35:40|63.43|62.73|63.29|62.59|63.44|62.74|63.29|62.59|13
1738557350000|2025-02-03 04:35:50|63.3|62.6|63.28|62.58|63.33|62.63|63.28|62.58|19
1738557360000|2025-02-03 04:36:00|63.29|62.59|63.32|62.62|63.33|62.63|63.23|62.53|20
1738557370000|2025-02-03 04:36:10|63.31|62.61|63.22|62.52|63.31|62.61|63.22|62.52|18
1738557380000|2025-02-03 04:36:20|63.23|62.53|63.24|62.54|63.39|62.69|63.19|62.49|23
1738557390000|2025-02-03 04:36:30|63.25|62.55|63.25|62.55|63.26|62.56|63.22|62.52|20
1738557400000|2025-02-03 04:36:40|63.26|62.56|63.47|62.77|63.48|62.78|63.26|62.56|24
1738557410000|2025-02-03 04:36:50|63.48|62.78|63.54|62.84|63.56|62.86|63.46|62.76|24
1738557420000|2025-02-03 04:37:00|63.53|62.83|63.6|62.9|63.62|62.92|63.39|62.69|28
1738557430000|2025-02-03 04:37:10|63.63|62.93|63.64|62.94|63.66|62.96|63.51|62.81|26
1738557440000|2025-02-03 04:37:20|63.71|63.01|63.69|62.99|63.71|63.01|63.61|62.91|22
1738557450000|2025-02-03 04:37:30|63.7|63|64.08|63.38|64.08|63.38|63.7|63|27
1738557460000|2025-02-03 04:37:40|64.07|63.37|63.84|63.14|64.08|63.38|63.84|63.14|26
1738557470000|2025-02-03 04:37:50|63.85|63.15|63.88|63.18|63.9|63.2|63.84|63.14|21
1738557480000|2025-02-03 04:38:00|63.85|63.15|63.85|63.15|63.86|63.16|63.85|63.15|3
1738557490000|2025-02-03 04:38:10|63.88|63.18|63.89|63.19|63.93|63.23|63.86|63.16|12
1738557500000|2025-02-03 04:38:20|63.88|63.18|63.6|62.9|63.89|63.19|63.6|62.9|19
1738557510000|2025-02-03 04:38:30|63.62|62.92|63.62|62.92|63.65|62.95|63.61|62.91|16
1738557520000|2025-02-03 04:38:40|63.63|62.93|63.83|63.13|63.83|63.13|63.6|62.9|21
1738557530000|2025-02-03 04:38:50|63.84|63.14|63.74|63.04|63.86|63.16|63.74|63.04|20
1738557540000|2025-02-03 04:39:00|63.73|63.03|63.65|62.95|63.74|63.04|63.63|62.93|21
1738557550000|2025-02-03 04:39:10|63.62|62.92|63.51|62.81|63.62|62.92|63.5|62.8|18
1738557560000|2025-02-03 04:39:20|63.52|62.82|63.49|62.79|63.6|62.9|63.49|62.79|17
1738557570000|2025-02-03 04:39:30|63.48|62.78|63.42|62.72|63.48|62.78|63.39|62.69|17
1738557580000|2025-02-03 04:39:40|63.38|62.68|63.38|62.68|63.41|62.71|63.34|62.64|22
1738557590000|2025-02-03 04:39:50|63.39|62.69|63.44|62.74|63.44|62.74|63.39|62.69|18
1738557600000|2025-02-03 04:40:00|63.43|62.73|63.39|62.69|63.45|62.75|63.37|62.67|19
1738557610000|2025-02-03 04:40:10|63.38|62.68|63.42|62.72|63.46|62.76|63.38|62.68|25
1738557620000|2025-02-03 04:40:20|63.43|62.73|63.65|62.95|63.65|62.95|63.43|62.73|20
1738557630000|2025-02-03 04:40:30|63.63|62.93|63.64|62.94|63.65|62.95|63.6|62.9|23
1738557640000|2025-02-03 04:40:40|63.65|62.95|63.78|63.08|63.81|63.11|63.63|62.93|20
1738557650000|2025-02-03 04:40:50|63.8|63.1|63.91|63.21|63.95|63.25|63.8|63.1|19
1738557660000|2025-02-03 04:41:00|63.9|63.2|63.75|63.05|63.9|63.2|63.75|63.05|15
1738557670000|2025-02-03 04:41:10|63.74|63.04|63.65|62.95|63.74|63.04|63.63|62.93|12
1738557690000|2025-02-03 04:41:30|63.52|62.82|63.51|62.81|63.55|62.85|63.49|62.79|10
1738557700000|2025-02-03 04:41:40|63.5|62.8|63.7|63|63.72|63.02|63.49|62.79|20
1738557710000|2025-02-03 04:41:50|63.72|63.02|63.65|62.95|63.75|63.05|63.63|62.93|24
1738557720000|2025-02-03 04:42:00|63.64|62.94|63.7|63|63.73|63.03|63.63|62.93|20
1738557730000|2025-02-03 04:42:10|63.68|62.98|63.57|62.87|63.73|63.03|63.57|62.87|24
1738557740000|2025-02-03 04:42:20|63.56|62.86|63.5|62.8|63.57|62.87|63.5|62.8|15
1738557750000|2025-02-03 04:42:30|63.49|62.79|63.53|62.83|63.56|62.86|63.49|62.79|24
1738557760000|2025-02-03 04:42:40|63.52|62.82|63.6|62.9|63.61|62.91|63.52|62.82|14
1738557770000|2025-02-03 04:42:50|63.61|62.91|63.52|62.82|63.68|62.98|63.51|62.81|25
1738557780000|2025-02-03 04:43:00|63.51|62.81|63.4|62.7|63.58|62.88|63.4|62.7|25
1738557790000|2025-02-03 04:43:10|63.39|62.69|63.32|62.62|63.39|62.69|63.29|62.59|15
1738557800000|2025-02-03 04:43:20|63.31|62.61|63.32|62.62|63.34|62.64|63.24|62.54|23
1738557810000|2025-02-03 04:43:30|63.31|62.61|63.37|62.67|63.38|62.68|63.31|62.61|24
1738557820000|2025-02-03 04:43:40|63.39|62.69|63.37|62.67|63.44|62.74|63.37|62.67|17
1738557830000|2025-02-03 04:43:50|63.4|62.7|63.41|62.71|63.44|62.74|63.4|62.7|9
1738557840000|2025-02-03 04:44:00|63.4|62.7|63.37|62.67|63.41|62.71|63.36|62.66|16
1738557850000|2025-02-03 04:44:10|63.38|62.68|63.42|62.72|63.45|62.75|63.38|62.68|12
1738557860000|2025-02-03 04:44:20|63.46|62.76|63.59|62.89|63.6|62.9|63.46|62.76|13
1738557870000|2025-02-03 04:44:30|63.58|62.88|63.79|63.09|63.8|63.1|63.58|62.88|16
1738557880000|2025-02-03 04:44:40|63.78|63.08|63.76|63.06|63.82|63.12|63.73|63.03|19
1738557890000|2025-02-03 04:44:50|63.73|63.03|63.79|63.09|63.79|63.09|63.73|63.03|8
1738557900000|2025-02-03 04:45:00|63.8|63.1|63.66|62.96|63.81|63.11|63.63|62.93|12
1738557910000|2025-02-03 04:45:10|63.63|62.93|63.6|62.9|63.63|62.93|63.54|62.84|12
1738557920000|2025-02-03 04:45:20|63.58|62.88|63.51|62.81|63.58|62.88|63.47|62.77|17
1738557930000|2025-02-03 04:45:30|63.49|62.79|63.46|62.76|63.53|62.83|63.46|62.76|10
1738557940000|2025-02-03 04:45:40|63.45|62.75|63.67|62.97|63.67|62.97|63.45|62.75|14
1738557950000|2025-02-03 04:45:50|63.69|62.99|63.76|63.06|63.76|63.06|63.66|62.96|13
1738557960000|2025-02-03 04:46:00|63.74|63.04|63.77|63.07|63.81|63.11|63.74|63.04|14
1738557970000|2025-02-03 04:46:10|63.79|63.09|63.89|63.19|63.9|63.2|63.79|63.09|15
1738557980000|2025-02-03 04:46:20|63.85|63.15|63.88|63.18|63.89|63.19|63.82|63.12|10
1738557990000|2025-02-03 04:46:30|63.86|63.16|63.7|63|63.89|63.19|63.7|63|20
1738558000000|2025-02-03 04:46:40|63.66|62.96|63.73|63.03|63.74|63.04|63.66|62.96|13
1738558010000|2025-02-03 04:46:50|63.7|63|63.89|63.19|63.89|63.19|63.65|62.95|18
1738558020000|2025-02-03 04:47:00|63.9|63.2|63.88|63.18|63.9|63.2|63.81|63.11|14
1738558030000|2025-02-03 04:47:10|63.89|63.19|63.88|63.18|63.89|63.19|63.86|63.16|5
1738558050000|2025-02-03 04:47:30|63.8|63.1|63.86|63.16|63.87|63.17|63.78|63.08|9
1738558060000|2025-02-03 04:47:40|63.85|63.15|63.62|62.92|63.85|63.15|63.62|62.92|15
1738558070000|2025-02-03 04:47:50|63.63|62.93|63.6|62.9|63.65|62.95|63.6|62.9|12
1738558080000|2025-02-03 04:48:00|63.61|62.91|63.54|62.84|63.62|62.92|63.5|62.8|16
1738558090000|2025-02-03 04:48:10|63.55|62.85|63.44|62.74|63.62|62.92|63.44|62.74|15
1738558100000|2025-02-03 04:48:20|63.45|62.75|63.48|62.78|63.53|62.83|63.44|62.74|13
1738558110000|2025-02-03 04:48:30|63.51|62.81|63.65|62.95|63.71|63.01|63.51|62.81|20
1738558120000|2025-02-03 04:48:40|63.64|62.94|63.56|62.86|63.68|62.98|63.56|62.86|15
1738558130000|2025-02-03 04:48:50|63.57|62.87|63.48|62.78|63.57|62.87|63.48|62.78|12
1738558140000|2025-02-03 04:49:00|63.47|62.77|63.66|62.96|63.66|62.96|63.47|62.77|18
1738558150000|2025-02-03 04:49:10|63.67|62.97|63.84|63.14|63.9|63.2|63.67|62.97|17
1738558160000|2025-02-03 04:49:20|63.85|63.15|63.99|63.29|64.03|63.33|63.85|63.15|22
1738558170000|2025-02-03 04:49:30|63.97|63.27|64.06|63.36|64.06|63.36|63.96|63.26|15
1738558180000|2025-02-03 04:49:40|64.07|63.37|64.08|63.38|64.08|63.38|63.97|63.27|11
1738558190000|2025-02-03 04:49:50|64.07|63.37|64.01|63.31|64.08|63.38|63.94|63.24|19
1738558200000|2025-02-03 04:50:00|64|63.3|64.08|63.38|64.09|63.39|64|63.3|17
1738558210000|2025-02-03 04:50:10|64.07|63.37|63.9|63.2|64.07|63.37|63.9|63.2|14
1738558220000|2025-02-03 04:50:20|63.89|63.19|63.72|63.02|63.89|63.19|63.71|63.01|16
1738558230000|2025-02-03 04:50:30|63.71|63.01|63.94|63.24|63.94|63.24|63.71|63.01|15
1738558240000|2025-02-03 04:50:40|63.93|63.23|63.72|63.02|63.93|63.23|63.72|63.02|14
1738558250000|2025-02-03 04:50:50|63.76|63.06|63.99|63.29|63.99|63.29|63.76|63.06|16
1738558260000|2025-02-03 04:51:00|64|63.3|63.9|63.2|64|63.3|63.85|63.15|20
1738558270000|2025-02-03 04:51:10|63.89|63.19|63.84|63.14|63.89|63.19|63.79|63.09|19
1738558280000|2025-02-03 04:51:20|63.85|63.15|64.09|63.39|64.09|63.39|63.85|63.15|17
1738558290000|2025-02-03 04:51:30|64.08|63.38|64.17|63.47|64.23|63.53|64.08|63.38|22
1738558300000|2025-02-03 04:51:40|64.13|63.43|64.17|63.47|64.2|63.5|64.04|63.34|17
1738558310000|2025-02-03 04:51:50|64.2|63.5|64.13|63.43|64.22|63.52|64.13|63.43|11
1738558320000|2025-02-03 04:52:00|64.21|63.51|64.14|63.44|64.21|63.51|64.01|63.31|27
1738558330000|2025-02-03 04:52:10|64.15|63.45|64.11|63.41|64.24|63.54|64.11|63.41|16
1738558340000|2025-02-03 04:52:20|64.14|63.44|64.29|63.59|64.34|63.64|64.14|63.44|17
1738558350000|2025-02-03 04:52:30|64.28|63.58|64.27|63.57|64.33|63.63|64.15|63.45|15
1738558360000|2025-02-03 04:52:40|64.26|63.56|64.36|63.66|64.36|63.66|64.25|63.55|13
1738558370000|2025-02-03 04:52:50|64.33|63.63|64.32|63.62|64.37|63.67|64.25|63.55|14
1738558380000|2025-02-03 04:53:00|64.29|63.59|64.42|63.72|64.42|63.72|64.29|63.59|13
1738558390000|2025-02-03 04:53:10|64.4|63.7|64.23|63.53|64.4|63.7|64.23|63.53|14
1738558400000|2025-02-03 04:53:20|64.22|63.52|64.29|63.59|64.34|63.64|64.22|63.52|17
1738558410000|2025-02-03 04:53:30|64.3|63.6|64.48|63.78|64.48|63.78|64.3|63.6|11
1738558420000|2025-02-03 04:53:40|64.49|63.79|64.51|63.81|64.52|63.82|64.46|63.76|13
1738558430000|2025-02-03 04:53:50|64.52|63.82|64.52|63.82|64.55|63.85|64.45|63.75|17
1738558440000|2025-02-03 04:54:00|64.54|63.84|64.49|63.79|64.54|63.84|64.48|63.78|13
1738558450000|2025-02-03 04:54:10|64.48|63.78|64.23|63.53|64.48|63.78|64.23|63.53|20
1738558460000|2025-02-03 04:54:20|64.24|63.54|64.09|63.39|64.24|63.54|64.09|63.39|14
1738558470000|2025-02-03 04:54:30|64.11|63.41|64.11|63.41|64.18|63.48|64.08|63.38|15
1738558480000|2025-02-03 04:54:40|64.15|63.45|64.18|63.48|64.21|63.51|64.15|63.45|18
1738558490000|2025-02-03 04:54:50|64.1|63.4|64.06|63.36|64.1|63.4|64.05|63.35|9
1738558500000|2025-02-03 04:55:00|64.03|63.33|63.97|63.27|64.07|63.37|63.94|63.24|15
1738558510000|2025-02-03 04:55:10|63.96|63.26|64.09|63.39|64.09|63.39|63.96|63.26|22
1738558520000|2025-02-03 04:55:20|64.1|63.4|64.2|63.5|64.22|63.52|64.1|63.4|12
1738558530000|2025-02-03 04:55:30|64.18|63.48|64.23|63.53|64.23|63.53|64.15|63.45|15
1738558540000|2025-02-03 04:55:40|64.21|63.51|63.97|63.27|64.21|63.51|63.97|63.27|19
1738558550000|2025-02-03 04:55:50|63.96|63.26|63.98|63.28|63.99|63.29|63.93|63.23|20
1738558560000|2025-02-03 04:56:00|63.99|63.29|63.78|63.08|63.99|63.29|63.78|63.08|29
1738558570000|2025-02-03 04:56:10|63.79|63.09|63.88|63.18|63.88|63.18|63.74|63.04|22
1738558580000|2025-02-03 04:56:20|63.89|63.19|63.8|63.1|63.91|63.21|63.77|63.07|20
1738558590000|2025-02-03 04:56:30|63.81|63.11|63.77|63.07|63.83|63.13|63.77|63.07|25
1738558600000|2025-02-03 04:56:40|63.76|63.06|63.78|63.08|63.91|63.21|63.76|63.06|21
1738558610000|2025-02-03 04:56:50|63.77|63.07|63.76|63.06|63.8|63.1|63.74|63.04|21
1738558620000|2025-02-03 04:57:00|63.78|63.08|63.7|63|63.8|63.1|63.69|62.99|20
1738558630000|2025-02-03 04:57:10|63.71|63.01|63.82|63.12|63.82|63.12|63.69|62.99|21
1738558640000|2025-02-03 04:57:20|63.83|63.13|63.95|63.25|63.95|63.25|63.8|63.1|21
1738558650000|2025-02-03 04:57:30|63.94|63.24|63.92|63.22|63.96|63.26|63.89|63.19|17
1738558660000|2025-02-03 04:57:40|63.91|63.21|63.79|63.09|63.97|63.27|63.79|63.09|25
1738558670000|2025-02-03 04:57:50|63.81|63.11|63.81|63.11|63.85|63.15|63.77|63.07|19
1738558680000|2025-02-03 04:58:00|63.82|63.12|63.71|63.01|63.82|63.12|63.71|63.01|22
1738558690000|2025-02-03 04:58:10|63.72|63.02|63.77|63.07|63.8|63.1|63.72|63.02|17
1738558700000|2025-02-03 04:58:20|63.78|63.08|63.71|63.01|63.8|63.1|63.7|63|15
1738558710000|2025-02-03 04:58:30|63.72|63.02|63.75|63.05|63.75|63.05|63.71|63.01|16
1738558720000|2025-02-03 04:58:40|63.74|63.04|63.76|63.06|63.77|63.07|63.72|63.02|18
1738558730000|2025-02-03 04:58:50|63.75|63.05|63.68|62.98|63.75|63.05|63.66|62.96|18
1738558740000|2025-02-03 04:59:00|63.69|62.99|63.52|62.82|63.69|62.99|63.47|62.77|27
1738558750000|2025-02-03 04:59:10|63.51|62.81|63.41|62.71|63.53|62.83|63.37|62.67|20
1738558760000|2025-02-03 04:59:20|63.38|62.68|63.27|62.57|63.38|62.68|63.27|62.57|21
1738558770000|2025-02-03 04:59:30|63.28|62.58|63.42|62.72|63.43|62.73|63.28|62.58|20
1738558780000|2025-02-03 04:59:40|63.43|62.73|63.41|62.71|63.43|62.73|63.34|62.64|22
1738558790000|2025-02-03 04:59:50|63.42|62.72|63.45|62.75|63.45|62.75|63.39|62.69|14
1738558800000|2025-02-03 05:00:00|63.46|62.76|63.65|62.95|63.7|63|63.38|62.68|30
1738558810000|2025-02-03 05:00:10|63.66|62.96|63.65|62.95|63.68|62.98|63.59|62.89|22
1738558820000|2025-02-03 05:00:20|63.64|62.94|63.6|62.9|63.65|62.95|63.54|62.84|21
1738558830000|2025-02-03 05:00:30|63.59|62.89|63.58|62.88|63.63|62.93|63.5|62.8|20
1738558840000|2025-02-03 05:00:40|63.62|62.92|63.63|62.93|63.66|62.96|63.56|62.86|25
1738558850000|2025-02-03 05:00:50|63.64|62.94|63.71|63.01|63.73|63.03|63.62|62.92|28
1738558860000|2025-02-03 05:01:00|63.72|63.02|63.75|63.05|63.76|63.06|63.67|62.97|26
1738558870000|2025-02-03 05:01:10|63.74|63.04|63.79|63.09|63.79|63.09|63.73|63.03|25
1738558880000|2025-02-03 05:01:20|63.8|63.1|63.82|63.12|63.82|63.12|63.66|62.96|25
1738558890000|2025-02-03 05:01:30|63.84|63.14|63.83|63.13|63.89|63.19|63.8|63.1|27
1738558900000|2025-02-03 05:01:40|63.85|63.15|63.94|63.24|63.95|63.25|63.85|63.15|22
1738558910000|2025-02-03 05:01:50|63.95|63.25|64.09|63.39|64.09|63.39|63.95|63.25|25
1738558920000|2025-02-03 05:02:00|64.07|63.37|64.17|63.47|64.21|63.51|64.07|63.37|27
1738558930000|2025-02-03 05:02:10|64.2|63.5|64.18|63.48|64.21|63.51|64.14|63.44|23
1738558940000|2025-02-03 05:02:20|64.2|63.5|64.15|63.45|64.22|63.52|64.05|63.35|29
1738558950000|2025-02-03 05:02:30|64.16|63.46|64.2|63.5|64.23|63.53|64.14|63.44|15
1738558960000|2025-02-03 05:02:40|64.21|63.51|64.17|63.47|64.21|63.51|64.16|63.46|20
1738558970000|2025-02-03 05:02:50|64.18|63.48|64.21|63.51|64.22|63.52|64.11|63.41|22
1738558980000|2025-02-03 05:03:00|64.2|63.5|64.05|63.35|64.21|63.51|64.05|63.35|24
1738558990000|2025-02-03 05:03:10|64.04|63.34|64.08|63.38|64.1|63.4|64.01|63.31|25
1738559000000|2025-02-03 05:03:20|64.13|63.43|64.01|63.31|64.14|63.44|63.98|63.28|25
1738559010000|2025-02-03 05:03:30|64|63.3|63.98|63.28|64|63.3|63.92|63.22|17
1738559020000|2025-02-03 05:03:40|64.01|63.31|64.27|63.57|64.28|63.58|64.01|63.31|20
1738559030000|2025-02-03 05:03:50|64.22|63.52|64.26|63.56|64.3|63.6|64.21|63.51|16
1738559040000|2025-02-03 05:04:00|64.28|63.58|64.28|63.58|64.31|63.61|64.18|63.48|17
1738559050000|2025-02-03 05:04:10|64.26|63.56|64.18|63.48|64.33|63.63|64.17|63.47|17
1738559060000|2025-02-03 05:04:20|64.17|63.47|64.17|63.47|64.24|63.54|64.17|63.47|12
1738559070000|2025-02-03 05:04:30|64.15|63.45|64.25|63.55|64.25|63.55|64.14|63.44|15
1738559080000|2025-02-03 05:04:40|64.29|63.59|64.18|63.48|64.3|63.6|64.17|63.47|9
1738559090000|2025-02-03 05:04:50|64.19|63.49|64.23|63.53|64.27|63.57|64.16|63.46|14
1738559100000|2025-02-03 05:05:00|64.22|63.52|64.19|63.49|64.25|63.55|64.15|63.45|19
1738559110000|2025-02-03 05:05:10|64.2|63.5|64.27|63.57|64.27|63.57|64.18|63.48|17
1738559120000|2025-02-03 05:05:20|64.26|63.56|64.38|63.68|64.38|63.68|64.26|63.56|21
1738559130000|2025-02-03 05:05:30|64.36|63.66|64.41|63.71|64.41|63.71|64.31|63.61|13
1738559140000|2025-02-03 05:05:40|64.42|63.72|64.49|63.79|64.53|63.83|64.42|63.72|15
1738559150000|2025-02-03 05:05:50|64.5|63.8|64.39|63.69|64.5|63.8|64.39|63.69|14
1738559160000|2025-02-03 05:06:00|64.4|63.7|64.2|63.5|64.4|63.7|64.2|63.5|19
1738559170000|2025-02-03 05:06:10|64.21|63.51|64.39|63.69|64.39|63.69|64.21|63.51|17
1738559180000|2025-02-03 05:06:20|64.41|63.71|64.18|63.48|64.41|63.71|64.18|63.48|24
1738559190000|2025-02-03 05:06:30|64.19|63.49|64.22|63.52|64.25|63.55|64.19|63.49|17
1738559200000|2025-02-03 05:06:40|64.21|63.51|64.36|63.66|64.36|63.66|64.17|63.47|26
1738559210000|2025-02-03 05:06:50|64.38|63.68|64.45|63.75|64.45|63.75|64.35|63.65|20
1738559220000|2025-02-03 05:07:00|64.46|63.76|64.39|63.69|64.48|63.78|64.36|63.66|24
1738559230000|2025-02-03 05:07:10|64.38|63.68|64.41|63.71|64.5|63.8|64.37|63.67|30
1738559240000|2025-02-03 05:07:20|64.43|63.73|64.37|63.67|64.43|63.73|64.34|63.64|22
1738559250000|2025-02-03 05:07:30|64.38|63.68|64.54|63.84|64.54|63.84|64.36|63.66|27
1738559260000|2025-02-03 05:07:40|64.55|63.85|64.52|63.82|64.57|63.87|64.5|63.8|24
1738559270000|2025-02-03 05:07:50|64.5|63.8|64.52|63.82|64.57|63.87|64.5|63.8|24
1738559280000|2025-02-03 05:08:00|64.53|63.83|64.48|63.78|64.53|63.83|64.37|63.67|33
1738559290000|2025-02-03 05:08:10|64.5|63.8|64.51|63.81|64.54|63.84|64.41|63.71|30
1738559300000|2025-02-03 05:08:20|64.53|63.83|64.41|63.71|64.56|63.86|64.41|63.71|13
1738559310000|2025-02-03 05:08:30|64.42|63.72|64.25|63.55|64.42|63.72|64.25|63.55|24
1738559320000|2025-02-03 05:08:40|64.26|63.56|64.39|63.69|64.39|63.69|64.26|63.56|20
1738559330000|2025-02-03 05:08:50|64.4|63.7|64.46|63.76|64.46|63.76|64.4|63.7|14
1738559340000|2025-02-03 05:09:00|64.47|63.77|64.4|63.7|64.47|63.77|64.39|63.69|25
1738559350000|2025-02-03 05:09:10|64.39|63.69|64.35|63.65|64.4|63.7|64.29|63.59|27
1738559360000|2025-02-03 05:09:20|64.37|63.67|64.3|63.6|64.37|63.67|64.28|63.58|22
1738559370000|2025-02-03 05:09:30|64.32|63.62|64.36|63.66|64.4|63.7|64.31|63.61|16
1738559380000|2025-02-03 05:09:40|64.35|63.65|64.45|63.75|64.45|63.75|64.32|63.62|18
1738559390000|2025-02-03 05:09:50|64.47|63.77|64.62|63.92|64.62|63.92|64.47|63.77|17
1738559400000|2025-02-03 05:10:00|64.6|63.9|64.54|63.84|64.6|63.9|64.53|63.83|5
1738559420000|2025-02-03 05:10:20|64.51|63.81|64.58|63.88|64.62|63.92|64.51|63.81|17
1738559430000|2025-02-03 05:10:30|64.57|63.87|64.46|63.76|64.58|63.88|64.4|63.7|28
1738559440000|2025-02-03 05:10:40|64.47|63.77|64.52|63.82|64.54|63.84|64.47|63.77|21
1738559450000|2025-02-03 05:10:50|64.51|63.81|64.52|63.82|64.53|63.83|64.47|63.77|18
1738559460000|2025-02-03 05:11:00|64.51|63.81|64.67|63.97|64.68|63.98|64.51|63.81|19
1738559470000|2025-02-03 05:11:10|64.66|63.96|64.7|64|64.73|64.03|64.63|63.93|26
1738559480000|2025-02-03 05:11:20|64.69|63.99|64.68|63.98|64.69|63.99|64.63|63.93|21
1738559490000|2025-02-03 05:11:30|64.67|63.97|64.88|64.18|64.93|64.23|64.67|63.97|24
1738559500000|2025-02-03 05:11:40|64.87|64.17|64.75|64.05|64.87|64.17|64.68|63.98|25
1738559510000|2025-02-03 05:11:50|64.77|64.07|64.71|64.01|64.8|64.1|64.71|64.01|21
1738559520000|2025-02-03 05:12:00|64.72|64.02|64.79|64.09|64.79|64.09|64.65|63.95|23
1738559530000|2025-02-03 05:12:10|64.81|64.11|64.7|64|64.87|64.17|64.68|63.98|20
1738559540000|2025-02-03 05:12:20|64.69|63.99|64.57|63.87|64.69|63.99|64.55|63.85|21
1738559550000|2025-02-03 05:12:30|64.59|63.89|64.79|64.09|64.8|64.1|64.58|63.88|18
1738559560000|2025-02-03 05:12:40|64.78|64.08|64.94|64.24|64.94|64.24|64.78|64.08|22
1738559570000|2025-02-03 05:12:50|64.96|64.26|64.84|64.14|64.98|64.28|64.84|64.14|26
1738559580000|2025-02-03 05:13:00|64.82|64.12|64.86|64.16|64.9|64.2|64.77|64.07|21
1738559590000|2025-02-03 05:13:10|64.85|64.15|64.7|64|64.85|64.15|64.7|64|15
1738559600000|2025-02-03 05:13:20|64.73|64.03|64.88|64.18|64.93|64.23|64.72|64.02|17
1738559610000|2025-02-03 05:13:30|64.89|64.19|64.9|64.2|64.98|64.28|64.89|64.19|12
1738559620000|2025-02-03 05:13:40|64.88|64.18|64.81|64.11|64.89|64.19|64.74|64.04|16
1738559630000|2025-02-03 05:13:50|64.83|64.13|64.75|64.05|64.88|64.18|64.75|64.05|14
1738559640000|2025-02-03 05:14:00|64.74|64.04|64.68|63.98|64.74|64.04|64.68|63.98|14
1738559650000|2025-02-03 05:14:10|64.66|63.96|64.78|64.08|64.8|64.1|64.66|63.96|16
1738559660000|2025-02-03 05:14:20|64.85|64.15|64.82|64.12|64.89|64.19|64.82|64.12|15
1738559670000|2025-02-03 05:14:30|64.81|64.11|64.83|64.13|64.87|64.17|64.81|64.11|11
1738559680000|2025-02-03 05:14:40|64.82|64.12|64.9|64.2|64.97|64.27|64.81|64.11|15
1738559690000|2025-02-03 05:14:50|64.89|64.19|64.64|63.94|64.89|64.19|64.64|63.94|17
1738559700000|2025-02-03 05:15:00|64.62|63.92|64.76|64.06|64.76|64.06|64.6|63.9|16
1738559710000|2025-02-03 05:15:10|64.77|64.07|64.83|64.13|64.83|64.13|64.73|64.03|18
1738559720000|2025-02-03 05:15:20|64.82|64.12|64.64|63.94|64.83|64.13|64.64|63.94|13
1738559730000|2025-02-03 05:15:30|64.65|63.95|64.86|64.16|64.87|64.17|64.65|63.95|19
1738559740000|2025-02-03 05:15:40|64.85|64.15|64.89|64.19|64.9|64.2|64.83|64.13|15
1738559750000|2025-02-03 05:15:50|64.87|64.17|64.91|64.21|64.91|64.21|64.83|64.13|15
1738559760000|2025-02-03 05:16:00|64.92|64.22|65.07|64.37|65.07|64.37|64.92|64.22|18
1738559770000|2025-02-03 05:16:10|65.08|64.38|65.03|64.33|65.12|64.42|65.02|64.32|16
1738559780000|2025-02-03 05:16:20|65.02|64.32|65.03|64.33|65.08|64.38|65|64.3|15
1738559790000|2025-02-03 05:16:30|65|64.3|64.99|64.29|65.04|64.34|64.98|64.28|13
1738559800000|2025-02-03 05:16:40|65|64.3|65.16|64.46|65.18|64.48|65|64.3|16
1738559810000|2025-02-03 05:16:50|65.14|64.44|65.21|64.51|65.21|64.51|65.09|64.39|10
1738559820000|2025-02-03 05:17:00|65.22|64.52|65.43|64.73|65.43|64.73|65.22|64.52|15
1738559830000|2025-02-03 05:17:10|65.42|64.72|65.43|64.73|65.43|64.73|65.37|64.67|19
1738559840000|2025-02-03 05:17:20|65.44|64.74|65.48|64.78|65.54|64.84|65.42|64.72|22
1738559850000|2025-02-03 05:17:30|65.47|64.77|65.47|64.77|65.5|64.8|65.45|64.75|17
1738559860000|2025-02-03 05:17:40|65.46|64.76|65.46|64.76|65.49|64.79|65.44|64.74|18
1738559870000|2025-02-03 05:17:50|65.44|64.74|65.44|64.74|65.5|64.8|65.43|64.73|19
1738559880000|2025-02-03 05:18:00|65.43|64.73|65.59|64.89|65.59|64.89|65.43|64.73|16
1738559890000|2025-02-03 05:18:10|65.62|64.92|65.62|64.92|65.68|64.98|65.6|64.9|21
1738559900000|2025-02-03 05:18:20|65.6|64.9|65.46|64.76|65.6|64.9|65.46|64.76|21
1738559910000|2025-02-03 05:18:30|65.45|64.75|65.43|64.73|65.5|64.8|65.43|64.73|22
1738559920000|2025-02-03 05:18:40|65.44|64.74|65.46|64.76|65.48|64.78|65.43|64.73|18
1738559930000|2025-02-03 05:18:50|65.45|64.75|65.52|64.82|65.6|64.9|65.45|64.75|26
1738559940000|2025-02-03 05:19:00|65.51|64.81|65.47|64.77|65.57|64.87|65.47|64.77|18
1738559950000|2025-02-03 05:19:10|65.49|64.79|65.45|64.75|65.5|64.8|65.45|64.75|20
1738559960000|2025-02-03 05:19:20|65.53|64.83|65.6|64.9|65.61|64.91|65.53|64.83|17
1738559970000|2025-02-03 05:19:30|65.57|64.87|65.74|65.04|65.75|65.05|65.56|64.86|21
1738559980000|2025-02-03 05:19:40|65.73|65.03|65.75|65.05|65.76|65.06|65.72|65.02|20
1738559990000|2025-02-03 05:19:50|65.74|65.04|65.94|65.24|65.97|65.27|65.74|65.04|16
1738560000000|2025-02-03 05:20:00|65.95|65.25|65.85|65.15|65.97|65.27|65.79|65.09|24
1738560010000|2025-02-03 05:20:10|65.86|65.16|65.83|65.13|65.9|65.2|65.81|65.11|13
1738560030000|2025-02-03 05:20:30|65.73|65.03|65.76|65.06|65.82|65.12|65.72|65.02|14
1738560040000|2025-02-03 05:20:40|65.75|65.05|65.65|64.95|65.75|65.05|65.6|64.9|20
1738560050000|2025-02-03 05:20:50|65.64|64.94|65.75|65.05|65.76|65.06|65.62|64.92|22
1738560060000|2025-02-03 05:21:00|65.74|65.04|65.62|64.92|65.74|65.04|65.59|64.89|26
1738560070000|2025-02-03 05:21:10|65.61|64.91|65.55|64.85|65.62|64.92|65.53|64.83|24
1738560080000|2025-02-03 05:21:20|65.56|64.86|65.56|64.86|65.58|64.88|65.56|64.86|16
1738560090000|2025-02-03 05:21:30|65.55|64.85|65.48|64.78|65.56|64.86|65.47|64.77|19
1738560100000|2025-02-03 05:21:40|65.49|64.79|65.62|64.92|65.63|64.93|65.46|64.76|22
1738560110000|2025-02-03 05:21:50|65.63|64.93|65.55|64.85|65.64|64.94|65.55|64.85|27
1738560120000|2025-02-03 05:22:00|65.57|64.87|65.61|64.91|65.63|64.93|65.53|64.83|28
1738560130000|2025-02-03 05:22:10|65.62|64.92|65.72|65.02|65.72|65.02|65.58|64.88|24
1738560140000|2025-02-03 05:22:20|65.74|65.04|65.72|65.02|65.74|65.04|65.67|64.97|12
1738560150000|2025-02-03 05:22:30|65.73|65.03|65.74|65.04|65.76|65.06|65.73|65.03|6
1738560160000|2025-02-03 05:22:40|65.73|65.03|65.66|64.96|65.73|65.03|65.66|64.96|9
1738560170000|2025-02-03 05:22:50|65.64|64.94|65.76|65.06|65.77|65.07|65.64|64.94|10
1738560180000|2025-02-03 05:23:00|65.74|65.04|65.88|65.18|65.89|65.19|65.74|65.04|14
1738560190000|2025-02-03 05:23:10|65.89|65.19|65.85|65.15|65.9|65.2|65.85|65.15|12
1738560200000|2025-02-03 05:23:20|65.88|65.18|65.9|65.2|65.91|65.21|65.85|65.15|17
1738560210000|2025-02-03 05:23:30|65.91|65.21|66.06|65.36|66.06|65.36|65.89|65.19|15
1738560220000|2025-02-03 05:23:40|66.03|65.33|66.02|65.32|66.05|65.35|65.92|65.22|15
1738560230000|2025-02-03 05:23:50|66|65.3|65.97|65.27|66.02|65.32|65.95|65.25|14
1738560240000|2025-02-03 05:24:00|65.95|65.25|65.96|65.26|65.99|65.29|65.92|65.22|11
1738560250000|2025-02-03 05:24:10|65.97|65.27|66.08|65.38|66.11|65.41|65.97|65.27|12
1738560260000|2025-02-03 05:24:20|66.09|65.39|65.97|65.27|66.09|65.39|65.93|65.23|12
1738560270000|2025-02-03 05:24:30|65.98|65.28|66.06|65.36|66.06|65.36|65.98|65.28|13
1738560280000|2025-02-03 05:24:40|66.04|65.34|66.04|65.34|66.05|65.35|66.02|65.32|10
1738560290000|2025-02-03 05:24:50|66.05|65.35|66.05|65.35|66.05|65.35|66.03|65.33|7
1738560300000|2025-02-03 05:25:00|66.07|65.37|65.98|65.28|66.09|65.39|65.98|65.28|10
1738560310000|2025-02-03 05:25:10|65.99|65.29|65.9|65.2|66|65.3|65.9|65.2|10
1738560320000|2025-02-03 05:25:20|65.91|65.21|65.98|65.28|65.98|65.28|65.89|65.19|13
1738560330000|2025-02-03 05:25:30|65.99|65.29|66.17|65.47|66.18|65.48|65.99|65.29|17
1738560340000|2025-02-03 05:25:40|66.16|65.46|66.18|65.48|66.18|65.48|66.12|65.42|10
1738560350000|2025-02-03 05:25:50|66.21|65.51|66.25|65.55|66.26|65.56|66.2|65.5|20
1738560360000|2025-02-03 05:26:00|66.26|65.56|66.21|65.51|66.26|65.56|66.2|65.5|10
1738560370000|2025-02-03 05:26:10|66.22|65.52|66.34|65.64|66.37|65.67|66.22|65.52|16
1738560380000|2025-02-03 05:26:20|66.35|65.65|66.36|65.66|66.36|65.66|66.31|65.61|10
1738560390000|2025-02-03 05:26:30|66.35|65.65|66.51|65.81|66.51|65.81|66.35|65.65|16
1738560400000|2025-02-03 05:26:40|66.52|65.82|66.65|65.95|66.66|65.96|66.52|65.82|15
1738560410000|2025-02-03 05:26:50|66.67|65.97|66.7|66|66.77|66.07|66.66|65.96|20
1738560420000|2025-02-03 05:27:00|66.67|65.97|66.79|66.09|66.79|66.09|66.66|65.96|17
1738560430000|2025-02-03 05:27:10|66.78|66.08|66.77|66.07|66.88|66.18|66.76|66.06|22
1738560440000|2025-02-03 05:27:20|66.75|66.05|66.73|66.03|66.75|66.05|66.63|65.93|13
1738560450000|2025-02-03 05:27:30|66.74|66.04|66.77|66.07|66.79|66.09|66.68|65.98|12
1738560460000|2025-02-03 05:27:40|66.78|66.08|66.78|66.08|66.8|66.1|66.76|66.06|10
1738560470000|2025-02-03 05:27:50|66.79|66.09|66.72|66.02|66.79|66.09|66.69|65.99|14
1738560480000|2025-02-03 05:28:00|66.73|66.03|66.77|66.07|66.79|66.09|66.72|66.02|19
1738560490000|2025-02-03 05:28:10|66.78|66.08|66.75|66.05|66.78|66.08|66.75|66.05|12
1738560500000|2025-02-03 05:28:20|66.7|66|66.55|65.85|66.7|66|66.55|65.85|12
1738560510000|2025-02-03 05:28:30|66.56|65.86|66.56|65.86|66.56|65.86|66.51|65.81|12
1738560520000|2025-02-03 05:28:40|66.55|65.85|66.56|65.86|66.6|65.9|66.53|65.83|14
1738560530000|2025-02-03 05:28:50|66.57|65.87|66.72|66.02|66.72|66.02|66.57|65.87|16
1738560540000|2025-02-03 05:29:00|66.73|66.03|66.62|65.92|66.75|66.05|66.59|65.89|19
1738560550000|2025-02-03 05:29:10|66.64|65.94|66.54|65.84|66.64|65.94|66.53|65.83|21
1738560560000|2025-02-03 05:29:20|66.53|65.83|66.52|65.82|66.53|65.83|66.51|65.81|4
1738560580000|2025-02-03 05:29:40|66.41|65.71|66.45|65.75|66.47|65.77|66.39|65.69|12
1738560590000|2025-02-03 05:29:50|66.47|65.77|66.43|65.73|66.47|65.77|66.36|65.66|23
1738560600000|2025-02-03 05:30:00|66.42|65.72|66.34|65.64|66.47|65.77|66.32|65.62|26
1738560610000|2025-02-03 05:30:10|66.33|65.63|66.33|65.63|66.34|65.64|66.28|65.58|23
1738560620000|2025-02-03 05:30:20|66.3|65.6|66.5|65.8|66.54|65.84|66.3|65.6|23
1738560630000|2025-02-03 05:30:30|66.51|65.81|66.66|65.96|66.71|66.01|66.51|65.81|25
1738560640000|2025-02-03 05:30:40|66.63|65.93|66.72|66.02|66.74|66.04|66.63|65.93|16
1738560650000|2025-02-03 05:30:50|66.71|66.01|66.75|66.05|66.78|66.08|66.69|65.99|26
1738560660000|2025-02-03 05:31:00|66.74|66.04|66.81|66.11|66.81|66.11|66.72|66.02|23
1738560670000|2025-02-03 05:31:10|66.85|66.15|66.86|66.16|66.89|66.19|66.82|66.12|23
1738560680000|2025-02-03 05:31:20|66.87|66.17|66.9|66.2|66.91|66.21|66.84|66.14|21
1738560690000|2025-02-03 05:31:30|66.88|66.18|66.72|66.02|66.88|66.18|66.7|66|28
1738560700000|2025-02-03 05:31:40|66.71|66.01|66.8|66.1|66.83|66.13|66.71|66.01|24
1738560710000|2025-02-03 05:31:50|66.79|66.09|66.81|66.11|66.83|66.13|66.79|66.09|19
1738560720000|2025-02-03 05:32:00|66.82|66.12|66.96|66.26|66.96|66.26|66.82|66.12|25
1738560730000|2025-02-03 05:32:10|66.95|66.25|66.96|66.26|66.97|66.27|66.92|66.22|26
1738560740000|2025-02-03 05:32:20|66.97|66.27|67.1|66.4|67.1|66.4|66.96|66.26|21
1738560750000|2025-02-03 05:32:30|67.09|66.39|67.09|66.39|67.15|66.45|67.07|66.37|23
1738560770000|2025-02-03 05:32:50|67.19|66.49|67.12|66.42|67.19|66.49|67.11|66.41|14
1738560780000|2025-02-03 05:33:00|67.13|66.43|67|66.3|67.14|66.44|66.99|66.29|24
1738560790000|2025-02-03 05:33:10|66.99|66.29|67.09|66.39|67.11|66.41|66.98|66.28|21
1738560800000|2025-02-03 05:33:20|67.08|66.38|67.21|66.51|67.21|66.51|67.08|66.38|16
1738560810000|2025-02-03 05:33:30|67.19|66.49|67.18|66.48|67.23|66.53|67.18|66.48|8
1738560820000|2025-02-03 05:33:40|67.17|66.47|67.2|66.5|67.21|66.51|67.14|66.44|12
1738560830000|2025-02-03 05:33:50|67.19|66.49|67.16|66.46|67.2|66.5|67.16|66.46|8
1738560840000|2025-02-03 05:34:00|67.15|66.45|67.16|66.46|67.18|66.48|67.12|66.42|13
1738560850000|2025-02-03 05:34:10|67.17|66.47|67.15|66.45|67.18|66.48|67.15|66.45|17
1738560860000|2025-02-03 05:34:20|67.16|66.46|67.08|66.38|67.16|66.46|67.06|66.36|17
1738560870000|2025-02-03 05:34:30|67.09|66.39|67.2|66.5|67.2|66.5|67.09|66.39|11
1738560880000|2025-02-03 05:34:40|67.21|66.51|67.2|66.5|67.24|66.54|67.2|66.5|12
1738560890000|2025-02-03 05:34:50|67.19|66.49|67.23|66.53|67.24|66.54|67.18|66.48|9
1738560900000|2025-02-03 05:35:00|67.22|66.52|67.24|66.54|67.29|66.59|67.22|66.52|11
1738560910000|2025-02-03 05:35:10|67.21|66.51|67.08|66.38|67.23|66.53|67.08|66.38|18
1738560920000|2025-02-03 05:35:20|67.07|66.37|67.07|66.37|67.11|66.41|67.06|66.36|16
1738560930000|2025-02-03 05:35:30|67.06|66.36|67.08|66.38|67.08|66.38|67.05|66.35|13
1738560940000|2025-02-03 05:35:40|67.07|66.37|67.04|66.34|67.1|66.4|67.03|66.33|14
1738560950000|2025-02-03 05:35:50|67.06|66.36|67.1|66.4|67.1|66.4|67.05|66.35|10
1738560960000|2025-02-03 05:36:00|67.09|66.39|67.1|66.4|67.1|66.4|67.05|66.35|17
1738560970000|2025-02-03 05:36:10|67.08|66.38|66.97|66.27|67.09|66.39|66.97|66.27|15
1738560980000|2025-02-03 05:36:20|66.99|66.29|67.06|66.36|67.06|66.36|66.99|66.29|10
1738560990000|2025-02-03 05:36:30|67.07|66.37|67.13|66.43|67.2|66.5|67.07|66.37|18
1738561000000|2025-02-03 05:36:40|67.12|66.42|67.1|66.4|67.13|66.43|67.07|66.37|16
1738561010000|2025-02-03 05:36:50|67.13|66.43|67.24|66.54|67.24|66.54|67.13|66.43|13
1738561020000|2025-02-03 05:37:00|67.25|66.55|67.15|66.45|67.28|66.58|67.15|66.45|18
1738561030000|2025-02-03 05:37:10|67.14|66.44|67.11|66.41|67.18|66.48|67.1|66.4|14
1738561040000|2025-02-03 05:37:20|67.12|66.42|66.99|66.29|67.12|66.42|66.97|66.27|12
1738561050000|2025-02-03 05:37:30|66.98|66.28|66.97|66.27|67.03|66.33|66.96|66.26|14
1738561060000|2025-02-03 05:37:40|66.96|66.26|66.94|66.24|66.99|66.29|66.93|66.23|10
1738561070000|2025-02-03 05:37:50|66.93|66.23|66.88|66.18|66.93|66.23|66.88|66.18|15
1738561080000|2025-02-03 05:38:00|66.87|66.17|66.8|66.1|66.87|66.17|66.78|66.08|13
1738561100000|2025-02-03 05:38:20|66.88|66.18|66.85|66.15|66.88|66.18|66.8|66.1|8
1738561110000|2025-02-03 05:38:30|66.86|66.16|66.89|66.19|66.93|66.23|66.86|66.16|14
1738561120000|2025-02-03 05:38:40|66.88|66.18|66.9|66.2|66.92|66.22|66.86|66.16|16
1738561130000|2025-02-03 05:38:50|66.91|66.21|66.87|66.17|66.92|66.22|66.86|66.16|10
1738561140000|2025-02-03 05:39:00|66.85|66.15|66.94|66.24|66.94|66.24|66.83|66.13|9
1738561150000|2025-02-03 05:39:10|66.95|66.25|66.9|66.2|66.98|66.28|66.89|66.19|12
1738561160000|2025-02-03 05:39:20|66.89|66.19|66.85|66.15|66.89|66.19|66.77|66.07|12
1738561170000|2025-02-03 05:39:30|66.86|66.16|66.84|66.14|66.86|66.16|66.83|66.13|11
1738561180000|2025-02-03 05:39:40|66.85|66.15|66.78|66.08|66.88|66.18|66.78|66.08|14
1738561190000|2025-02-03 05:39:50|66.77|66.07|66.79|66.09|66.84|66.14|66.76|66.06|17
1738561200000|2025-02-03 05:40:00|66.8|66.1|66.76|66.06|66.88|66.18|66.76|66.06|17
1738561210000|2025-02-03 05:40:10|66.75|66.05|66.67|65.97|66.75|66.05|66.63|65.93|12
1738561220000|2025-02-03 05:40:20|66.69|65.99|66.79|66.09|66.82|66.12|66.69|65.99|16
1738561230000|2025-02-03 05:40:30|66.8|66.1|66.88|66.18|66.92|66.22|66.78|66.08|22
1738561240000|2025-02-03 05:40:40|66.86|66.16|66.86|66.16|66.87|66.17|66.77|66.07|10
1738561250000|2025-02-03 05:40:50|66.85|66.15|66.87|66.17|66.87|66.17|66.8|66.1|14
1738561260000|2025-02-03 05:41:00|66.86|66.16|66.87|66.17|66.9|66.2|66.84|66.14|15
1738561270000|2025-02-03 05:41:10|66.88|66.18|66.91|66.21|66.94|66.24|66.86|66.16|10
1738561280000|2025-02-03 05:41:20|66.9|66.2|66.95|66.25|66.98|66.28|66.89|66.19|16
1738561290000|2025-02-03 05:41:30|66.92|66.22|66.99|66.29|67.02|66.32|66.91|66.21|15
1738561300000|2025-02-03 05:41:40|67.02|66.32|66.93|66.23|67.04|66.34|66.92|66.22|18
1738561310000|2025-02-03 05:41:50|66.95|66.25|66.97|66.27|67|66.3|66.92|66.22|11
1738561320000|2025-02-03 05:42:00|66.96|66.26|66.97|66.27|67.03|66.33|66.94|66.24|18
1738561330000|2025-02-03 05:42:10|66.96|66.26|66.99|66.29|67.05|66.35|66.95|66.25|14
1738561340000|2025-02-03 05:42:20|66.98|66.28|67.12|66.42|67.12|66.42|66.97|66.27|18
1738561350000|2025-02-03 05:42:30|67.13|66.43|67.21|66.51|67.22|66.52|67.1|66.4|15
1738561360000|2025-02-03 05:42:40|67.22|66.52|67.37|66.67|67.37|66.67|67.21|66.51|14
1738561370000|2025-02-03 05:42:50|67.36|66.66|67.37|66.67|67.37|66.67|67.31|66.61|18
1738561380000|2025-02-03 05:43:00|67.38|66.68|67.29|66.59|67.41|66.71|67.29|66.59|19
1738561390000|2025-02-03 05:43:10|67.28|66.58|67.06|66.36|67.28|66.58|67.06|66.36|18
1738561400000|2025-02-03 05:43:20|67.05|66.35|66.98|66.28|67.05|66.35|66.96|66.26|20
1738561410000|2025-02-03 05:43:30|66.99|66.29|67.02|66.32|67.07|66.37|66.99|66.29|15
1738561420000|2025-02-03 05:43:40|67|66.3|66.98|66.28|67|66.3|66.98|66.28|12
1738561430000|2025-02-03 05:43:50|66.99|66.29|67.01|66.31|67.02|66.32|66.99|66.29|12
1738561440000|2025-02-03 05:44:00|67.02|66.32|67.11|66.41|67.11|66.41|67.01|66.31|9
1738561460000|2025-02-03 05:44:20|67.24|66.54|67.27|66.57|67.27|66.57|67.23|66.53|9
1738561470000|2025-02-03 05:44:30|67.24|66.54|67.29|66.59|67.3|66.6|67.18|66.48|16
1738561480000|2025-02-03 05:44:40|67.3|66.6|67.26|66.56|67.3|66.6|67.25|66.55|18
1738561490000|2025-02-03 05:44:50|67.27|66.57|67.38|66.68|67.4|66.7|67.25|66.55|14
1738561500000|2025-02-03 05:45:00|67.35|66.65|67.28|66.58|67.36|66.66|67.26|66.56|18
1738561510000|2025-02-03 05:45:10|67.3|66.6|67.26|66.56|67.34|66.64|67.26|66.56|12
1738561520000|2025-02-03 05:45:20|67.25|66.55|67.13|66.43|67.25|66.55|67.13|66.43|11
1738561530000|2025-02-03 05:45:30|67.17|66.47|67.12|66.42|67.22|66.52|67.12|66.42|12
1738561540000|2025-02-03 05:45:40|67.13|66.43|67.22|66.52|67.24|66.54|67.11|66.41|19
1738561550000|2025-02-03 05:45:50|67.24|66.54|67.24|66.54|67.27|66.57|67.23|66.53|11
1738561560000|2025-02-03 05:46:00|67.25|66.55|67.28|66.58|67.29|66.59|67.24|66.54|19
1738561570000|2025-02-03 05:46:10|67.29|66.59|67.27|66.57|67.29|66.59|67.25|66.55|14
1738561580000|2025-02-03 05:46:20|67.26|66.56|67.26|66.56|67.3|66.6|67.24|66.54|15
1738561590000|2025-02-03 05:46:30|67.28|66.58|67.29|66.59|67.31|66.61|67.24|66.54|18
1738561600000|2025-02-03 05:46:40|67.3|66.6|67.37|66.67|67.39|66.69|67.3|66.6|17
1738561610000|2025-02-03 05:46:50|67.39|66.69|67.4|66.7|67.48|66.78|67.39|66.69|20
1738561620000|2025-02-03 05:47:00|67.41|66.71|67.4|66.7|67.46|66.76|67.39|66.69|14
1738561630000|2025-02-03 05:47:10|67.39|66.69|67.35|66.65|67.39|66.69|67.3|66.6|19
1738561640000|2025-02-03 05:47:20|67.34|66.64|67.44|66.74|67.46|66.76|67.33|66.63|17
1738561650000|2025-02-03 05:47:30|67.43|66.73|67.37|66.67|67.43|66.73|67.28|66.58|20
1738561660000|2025-02-03 05:47:40|67.4|66.7|67.42|66.72|67.45|66.75|67.4|66.7|27
1738561670000|2025-02-03 05:47:50|67.43|66.73|67.45|66.75|67.45|66.75|67.4|66.7|17
1738561680000|2025-02-03 05:48:00|67.46|66.76|67.56|66.86|67.59|66.89|67.46|66.76|18
1738561690000|2025-02-03 05:48:10|67.58|66.88|67.65|66.95|67.74|67.04|67.58|66.88|26
1738561700000|2025-02-03 05:48:20|67.64|66.94|67.6|66.9|67.64|66.94|67.58|66.88|15
1738561710000|2025-02-03 05:48:30|67.61|66.91|67.65|66.95|67.66|66.96|67.57|66.87|16
1738561720000|2025-02-03 05:48:40|67.63|66.93|67.53|66.83|67.63|66.93|67.52|66.82|16
1738561730000|2025-02-03 05:48:50|67.54|66.84|67.54|66.84|67.58|66.88|67.52|66.82|13
1738561740000|2025-02-03 05:49:00|67.53|66.83|67.68|66.98|67.68|66.98|67.53|66.83|17
1738561750000|2025-02-03 05:49:10|67.69|66.99|67.7|67|67.73|67.03|67.67|66.97|15
1738561760000|2025-02-03 05:49:20|67.71|67.01|67.67|66.97|67.72|67.02|67.65|66.95|11
1738561770000|2025-02-03 05:49:30|67.64|66.94|67.81|67.11|67.81|67.11|67.64|66.94|18
1738561780000|2025-02-03 05:49:40|67.82|67.12|67.78|67.08|67.85|67.15|67.78|67.08|10
1738561790000|2025-02-03 05:49:50|67.77|67.07|67.75|67.05|67.77|67.07|67.73|67.03|12
1738561800000|2025-02-03 05:50:00|67.76|67.06|67.64|66.94|67.76|67.06|67.64|66.94|18
1738561810000|2025-02-03 05:50:10|67.66|66.96|67.69|66.99|67.75|67.05|67.64|66.94|16
1738561820000|2025-02-03 05:50:20|67.68|66.98|67.52|66.82|67.69|66.99|67.52|66.82|18
1738561830000|2025-02-03 05:50:30|67.54|66.84|67.5|66.8|67.54|66.84|67.44|66.74|14
1738561840000|2025-02-03 05:50:40|67.49|66.79|67.51|66.81|67.53|66.83|67.47|66.77|13
1738561850000|2025-02-03 05:50:50|67.55|66.85|67.6|66.9|67.6|66.9|67.55|66.85|13
1738561860000|2025-02-03 05:51:00|67.62|66.92|67.53|66.83|67.63|66.93|67.52|66.82|14
1738561870000|2025-02-03 05:51:10|67.52|66.82|67.44|66.74|67.52|66.82|67.44|66.74|16
1738561880000|2025-02-03 05:51:20|67.46|66.76|67.39|66.69|67.46|66.76|67.38|66.68|14
1738561890000|2025-02-03 05:51:30|67.4|66.7|67.47|66.77|67.49|66.79|67.4|66.7|14
1738561900000|2025-02-03 05:51:40|67.46|66.76|67.49|66.79|67.5|66.8|67.45|66.75|13
1738561920000|2025-02-03 05:52:00|67.52|66.82|67.58|66.88|67.58|66.88|67.5|66.8|13
1738561930000|2025-02-03 05:52:10|67.6|66.9|67.64|66.94|67.64|66.94|67.6|66.9|8
1738561940000|2025-02-03 05:52:20|67.63|66.93|67.61|66.91|67.67|66.97|67.61|66.91|12
1738561950000|2025-02-03 05:52:30|67.62|66.92|67.69|66.99|67.69|66.99|67.62|66.92|8
1738561960000|2025-02-03 05:52:40|67.73|67.03|67.75|67.05|67.78|67.08|67.73|67.03|11
1738561970000|2025-02-03 05:52:50|67.74|67.04|67.74|67.04|67.74|67.04|67.7|67|11
1738561980000|2025-02-03 05:53:00|67.73|67.03|67.66|66.96|67.73|67.03|67.66|66.96|12
1738561990000|2025-02-03 05:53:10|67.67|66.97|67.68|66.98|67.72|67.02|67.67|66.97|12
1738562000000|2025-02-03 05:53:20|67.67|66.97|67.65|66.95|67.67|66.97|67.61|66.91|12
1738562010000|2025-02-03 05:53:30|67.67|66.97|67.63|66.93|67.69|66.99|67.62|66.92|15
1738562020000|2025-02-03 05:53:40|67.62|66.92|67.6|66.9|67.63|66.93|67.59|66.89|15
1738562030000|2025-02-03 05:53:50|67.61|66.91|67.57|66.87|67.62|66.92|67.56|66.86|10
1738562040000|2025-02-03 05:54:00|67.56|66.86|67.43|66.73|67.56|66.86|67.43|66.73|17
1738562050000|2025-02-03 05:54:10|67.42|66.72|67.42|66.72|67.45|66.75|67.42|66.72|17
1738562060000|2025-02-03 05:54:20|67.41|66.71|67.47|66.77|67.49|66.79|67.4|66.7|16
1738562070000|2025-02-03 05:54:30|67.48|66.78|67.55|66.85|67.58|66.88|67.47|66.77|13
1738562080000|2025-02-03 05:54:40|67.56|66.86|67.54|66.84|67.58|66.88|67.51|66.81|8
1738562090000|2025-02-03 05:54:50|67.53|66.83|67.42|66.72|67.53|66.83|67.42|66.72|13
1738562100000|2025-02-03 05:55:00|67.45|66.75|67.53|66.83|67.55|66.85|67.44|66.74|20
1738562110000|2025-02-03 05:55:10|67.52|66.82|67.56|66.86|67.58|66.88|67.52|66.82|18
1738562120000|2025-02-03 05:55:20|67.59|66.89|67.68|66.98|67.69|66.99|67.59|66.89|15
1738562130000|2025-02-03 05:55:30|67.69|66.99|67.87|67.17|67.87|67.17|67.68|66.98|16
1738562140000|2025-02-03 05:55:40|67.9|67.2|67.85|67.15|67.9|67.2|67.83|67.13|14
1738562150000|2025-02-03 05:55:50|67.86|67.16|67.87|67.17|67.87|67.17|67.81|67.11|22
1738562160000|2025-02-03 05:56:00|67.88|67.18|67.86|67.16|67.89|67.19|67.85|67.15|25
1738562170000|2025-02-03 05:56:10|67.88|67.18|67.91|67.21|68|67.3|67.87|67.17|13
1738562180000|2025-02-03 05:56:20|67.92|67.22|68.02|67.32|68.05|67.35|67.92|67.22|14
1738562190000|2025-02-03 05:56:30|68.03|67.33|68.21|67.51|68.21|67.51|68.03|67.33|20
1738562200000|2025-02-03 05:56:40|68.2|67.5|68.19|67.49|68.2|67.5|68.13|67.43|20
1738562210000|2025-02-03 05:56:50|68.18|67.48|68.22|67.52|68.23|67.53|68.17|67.47|20
1738562220000|2025-02-03 05:57:00|68.21|67.51|68.14|67.44|68.21|67.51|68.14|67.44|24
1738562230000|2025-02-03 05:57:10|68.18|67.48|68.32|67.62|68.34|67.64|68.18|67.48|16
1738562240000|2025-02-03 05:57:20|68.31|67.61|68.42|67.72|68.44|67.74|68.3|67.6|13
1738562250000|2025-02-03 05:57:30|68.4|67.7|68.5|67.8|68.51|67.81|68.4|67.7|13
1738562260000|2025-02-03 05:57:40|68.49|67.79|68.51|67.81|68.51|67.81|68.45|67.75|10
1738562270000|2025-02-03 05:57:50|68.5|67.8|68.52|67.82|68.53|67.83|68.49|67.79|11
1738562280000|2025-02-03 05:58:00|68.51|67.81|68.5|67.8|68.56|67.86|68.5|67.8|9
1738562290000|2025-02-03 05:58:10|68.49|67.79|68.55|67.85|68.56|67.86|68.45|67.75|15
1738562300000|2025-02-03 05:58:20|68.53|67.83|68.49|67.79|68.55|67.85|68.49|67.79|17
1738562310000|2025-02-03 05:58:30|68.47|67.77|68.31|67.61|68.47|67.77|68.31|67.61|14
1738562320000|2025-02-03 05:58:40|68.3|67.6|68.32|67.62|68.32|67.62|68.22|67.52|15
1738562330000|2025-02-03 05:58:50|68.3|67.6|68.4|67.7|68.42|67.72|68.3|67.6|12
1738562340000|2025-02-03 05:59:00|68.41|67.71|68.48|67.78|68.48|67.78|68.4|67.7|14
1738562350000|2025-02-03 05:59:10|68.49|67.79|68.52|67.82|68.52|67.82|68.48|67.78|12
1738562360000|2025-02-03 05:59:20|68.53|67.83|68.62|67.92|68.62|67.92|68.53|67.83|8
1738562370000|2025-02-03 05:59:30|68.61|67.91|68.66|67.96|68.68|67.98|68.6|67.9|14
1738562380000|2025-02-03 05:59:40|68.64|67.94|68.67|67.97|68.67|67.97|68.64|67.94|11
1738562390000|2025-02-03 05:59:50|68.68|67.98|68.69|67.99|68.71|68.01|68.68|67.98|5
1738562400000|2025-02-03 06:00:00|68.68|67.98|68.29|67.59|68.68|67.98|68.29|67.59|22
1738562410000|2025-02-03 06:00:10|68.3|67.6|68.1|67.4|68.3|67.6|68.1|67.4|13
1738562420000|2025-02-03 06:00:20|68.11|67.41|68.12|67.42|68.21|67.51|68.11|67.41|18
1738562430000|2025-02-03 06:00:30|68.1|67.4|68.17|67.47|68.17|67.47|68.07|67.37|13
1738562440000|2025-02-03 06:00:40|68.15|67.45|68.01|67.31|68.19|67.49|68|67.3|14
1738562450000|2025-02-03 06:00:50|67.99|67.29|67.99|67.29|68.03|67.33|67.93|67.23|19
1738562460000|2025-02-03 06:01:00|67.96|67.26|67.85|67.15|67.98|67.28|67.83|67.13|17
1738562470000|2025-02-03 06:01:10|67.83|67.13|67.89|67.19|67.94|67.24|67.82|67.12|17
1738562480000|2025-02-03 06:01:20|67.87|67.17|67.88|67.18|67.92|67.22|67.83|67.13|17
1738562490000|2025-02-03 06:01:30|67.89|67.19|67.86|67.16|67.9|67.2|67.86|67.16|13
1738562500000|2025-02-03 06:01:40|67.87|67.17|67.69|66.99|67.87|67.17|67.68|66.98|14
1738562510000|2025-02-03 06:01:50|67.66|66.96|67.65|66.95|67.67|66.97|67.65|66.95|8
1738562520000|2025-02-03 06:02:00|67.67|66.97|67.73|67.03|67.75|67.05|67.67|66.97|11
1738562530000|2025-02-03 06:02:10|67.72|67.02|67.55|66.85|67.73|67.03|67.55|66.85|15
1738562540000|2025-02-03 06:02:20|67.54|66.84|67.47|66.77|67.54|66.84|67.44|66.74|12
1738562550000|2025-02-03 06:02:30|67.46|66.76|67.51|66.81|67.56|66.86|67.44|66.74|18
1738562560000|2025-02-03 06:02:40|67.5|66.8|67.46|66.76|67.5|66.8|67.45|66.75|12
1738562570000|2025-02-03 06:02:50|67.45|66.75|67.4|66.7|67.52|66.82|67.4|66.7|16
1738562580000|2025-02-03 06:03:00|67.41|66.71|67.23|66.53|67.42|66.72|67.2|66.5|17
1738562590000|2025-02-03 06:03:10|67.24|66.54|67.43|66.73|67.45|66.75|67.22|66.52|20
1738562600000|2025-02-03 06:03:20|67.44|66.74|67.47|66.77|67.51|66.81|67.44|66.74|17
1738562610000|2025-02-03 06:03:30|67.49|66.79|67.54|66.84|67.61|66.91|67.49|66.79|22
1738562620000|2025-02-03 06:03:40|67.53|66.83|67.43|66.73|67.53|66.83|67.41|66.71|27
1738562630000|2025-02-03 06:03:50|67.42|66.72|67.45|66.75|67.45|66.75|67.37|66.67|21
1738562640000|2025-02-03 06:04:00|67.47|66.77|67.54|66.84|67.54|66.84|67.44|66.74|22
1738562650000|2025-02-03 06:04:10|67.53|66.83|67.42|66.72|67.55|66.85|67.41|66.71|20
1738562660000|2025-02-03 06:04:20|67.43|66.73|67.39|66.69|67.48|66.78|67.38|66.68|17
1738562670000|2025-02-03 06:04:30|67.4|66.7|67.36|66.66|67.42|66.72|67.34|66.64|26
1738562680000|2025-02-03 06:04:40|67.37|66.67|67.46|66.76|67.46|66.76|67.37|66.67|17
1738562690000|2025-02-03 06:04:50|67.43|66.73|67.45|66.75|67.45|66.75|67.42|66.72|16
1738562700000|2025-02-03 06:05:00|67.46|66.76|67.48|66.78|67.53|66.83|67.41|66.71|20
1738562710000|2025-02-03 06:05:10|67.46|66.76|67.45|66.75|67.52|66.82|67.45|66.75|16
1738562720000|2025-02-03 06:05:20|67.44|66.74|67.42|66.72|67.46|66.76|67.4|66.7|18
1738562730000|2025-02-03 06:05:30|67.39|66.69|67.47|66.77|67.5|66.8|67.39|66.69|18
1738562740000|2025-02-03 06:05:40|67.48|66.78|67.51|66.81|67.53|66.83|67.45|66.75|23
1738562750000|2025-02-03 06:05:50|67.52|66.82|67.52|66.82|67.54|66.84|67.47|66.77|15
1738562760000|2025-02-03 06:06:00|67.53|66.83|67.66|66.96|67.66|66.96|67.53|66.83|15
1738562770000|2025-02-03 06:06:10|67.67|66.97|67.7|67|67.7|67|67.63|66.93|16
1738562780000|2025-02-03 06:06:20|67.71|67.01|67.83|67.13|67.88|67.18|67.71|67.01|26
1738562790000|2025-02-03 06:06:30|67.82|67.12|67.84|67.14|67.86|67.16|67.76|67.06|25
1738562800000|2025-02-03 06:06:40|67.85|67.15|67.84|67.14|67.87|67.17|67.77|67.07|22
1738562810000|2025-02-03 06:06:50|67.82|67.12|67.88|67.18|67.9|67.2|67.82|67.12|17
1738562820000|2025-02-03 06:07:00|67.87|67.17|67.92|67.22|67.92|67.22|67.82|67.12|24
1738562830000|2025-02-03 06:07:10|67.93|67.23|67.91|67.21|67.93|67.23|67.87|67.17|15
1738562840000|2025-02-03 06:07:20|67.9|67.2|67.95|67.25|68|67.3|67.87|67.17|20
1738562850000|2025-02-03 06:07:30|67.93|67.23|67.91|67.21|67.96|67.26|67.88|67.18|20
1738562860000|2025-02-03 06:07:40|67.9|67.2|68|67.3|68|67.3|67.86|67.16|16
1738562870000|2025-02-03 06:07:50|68.02|67.32|68.05|67.35|68.07|67.37|67.96|67.26|20
1738562880000|2025-02-03 06:08:00|68.06|67.36|67.91|67.21|68.06|67.36|67.86|67.16|24
1738562890000|2025-02-03 06:08:10|67.9|67.2|67.8|67.1|67.91|67.21|67.78|67.08|18
1738562900000|2025-02-03 06:08:20|67.78|67.08|68.11|67.41|68.19|67.49|67.78|67.08|19
1738562910000|2025-02-03 06:08:30|68.33|67.63|68.09|67.39|68.33|67.63|68.09|67.39|20
1738562920000|2025-02-03 06:08:40|68.1|67.4|68.17|67.47|68.22|67.52|68.1|67.4|19
1738562930000|2025-02-03 06:08:50|68.16|67.46|68.18|67.48|68.21|67.51|68.16|67.46|13
1738562940000|2025-02-03 06:09:00|68.17|67.47|68.36|67.66|68.37|67.67|68.17|67.47|21
1738562950000|2025-02-03 06:09:10|68.35|67.65|68.36|67.66|68.39|67.69|68.33|67.63|15
1738562960000|2025-02-03 06:09:20|68.35|67.65|68.35|67.65|68.35|67.65|68.35|67.65|1
1738562970000|2025-02-03 06:09:30|68.36|67.66|68.36|67.66|68.39|67.69|68.35|67.65|9
1738562980000|2025-02-03 06:09:40|68.35|67.65|68.3|67.6|68.35|67.65|68.3|67.6|12
1738562990000|2025-02-03 06:09:50|68.29|67.59|68.34|67.64|68.35|67.65|68.27|67.57|20
1738563000000|2025-02-03 06:10:00|68.33|67.63|68.17|67.47|68.33|67.63|68.16|67.46|22
1738563010000|2025-02-03 06:10:10|68.18|67.48|68.06|67.36|68.19|67.49|68.06|67.36|17
1738563020000|2025-02-03 06:10:20|68.07|67.37|67.99|67.29|68.08|67.38|67.99|67.29|20
1738563030000|2025-02-03 06:10:30|67.98|67.28|67.98|67.28|68.01|67.31|67.95|67.25|12
1738563040000|2025-02-03 06:10:40|67.99|67.29|68|67.3|68.05|67.35|67.98|67.28|24
1738563050000|2025-02-03 06:10:50|68.01|67.31|68.05|67.35|68.06|67.36|68|67.3|23
1738563060000|2025-02-03 06:11:00|68.04|67.34|67.93|67.23|68.05|67.35|67.93|67.23|19
1738563070000|2025-02-03 06:11:10|67.92|67.22|67.89|67.19|67.94|67.24|67.88|67.18|18
1738563080000|2025-02-03 06:11:20|67.88|67.18|67.9|67.2|67.91|67.21|67.86|67.16|17
1738563090000|2025-02-03 06:11:30|67.91|67.21|67.99|67.29|67.99|67.29|67.89|67.19|16
1738563100000|2025-02-03 06:11:40|67.98|67.28|67.95|67.25|67.98|67.28|67.93|67.23|17
1738563110000|2025-02-03 06:11:50|67.94|67.24|67.95|67.25|67.98|67.28|67.92|67.22|22
1738563120000|2025-02-03 06:12:00|67.94|67.24|67.8|67.1|67.96|67.26|67.8|67.1|23
1738563130000|2025-02-03 06:12:10|67.81|67.11|67.9|67.2|67.9|67.2|67.78|67.08|10
1738563140000|2025-02-03 06:12:20|67.91|67.21|67.85|67.15|67.91|67.21|67.85|67.15|17
1738563150000|2025-02-03 06:12:30|67.84|67.14|67.89|67.19|67.9|67.2|67.82|67.12|18
1738563160000|2025-02-03 06:12:40|67.9|67.2|67.87|67.17|67.91|67.21|67.85|67.15|16
1738563170000|2025-02-03 06:12:50|67.85|67.15|67.91|67.21|67.91|67.21|67.85|67.15|11
1738563180000|2025-02-03 06:13:00|67.9|67.2|67.9|67.2|67.9|67.2|67.83|67.13|13
1738563190000|2025-02-03 06:13:10|67.87|67.17|67.86|67.16|67.9|67.2|67.83|67.13|14
1738563200000|2025-02-03 06:13:20|67.85|67.15|67.88|67.18|67.95|67.25|67.85|67.15|16
1738563210000|2025-02-03 06:13:30|67.89|67.19|67.91|67.21|67.92|67.22|67.88|67.18|17
1738563220000|2025-02-03 06:13:40|67.93|67.23|67.97|67.27|67.97|67.27|67.93|67.23|5
1738563240000|2025-02-03 06:14:00|67.96|67.26|67.85|67.15|67.98|67.28|67.82|67.12|17
1738563250000|2025-02-03 06:14:10|67.86|67.16|67.94|67.24|67.94|67.24|67.86|67.16|11
1738563260000|2025-02-03 06:14:20|67.95|67.25|67.93|67.23|68.06|67.36|67.92|67.22|21
1738563270000|2025-02-03 06:14:30|67.92|67.22|67.97|67.27|68.04|67.34|67.91|67.21|20
1738563280000|2025-02-03 06:14:40|67.98|67.28|67.98|67.28|67.99|67.29|67.91|67.21|20
1738563290000|2025-02-03 06:14:50|67.99|67.29|67.98|67.28|68.01|67.31|67.98|67.28|14
1738563300000|2025-02-03 06:15:00|67.99|67.29|68.04|67.34|68.06|67.36|67.98|67.28|23
1738563310000|2025-02-03 06:15:10|68.06|67.36|67.98|67.28|68.12|67.42|67.98|67.28|17
1738563320000|2025-02-03 06:15:20|67.99|67.29|67.96|67.26|68.01|67.31|67.92|67.22|15
1738563330000|2025-02-03 06:15:30|67.92|67.22|67.81|67.11|67.92|67.22|67.81|67.11|23
1738563340000|2025-02-03 06:15:40|67.83|67.13|67.72|67.02|67.83|67.13|67.69|66.99|21
1738563350000|2025-02-03 06:15:50|67.73|67.03|67.83|67.13|67.83|67.13|67.68|66.98|23
1738563360000|2025-02-03 06:16:00|67.82|67.12|68.04|67.34|68.04|67.34|67.79|67.09|22
1738563370000|2025-02-03 06:16:10|68.05|67.35|68.15|67.45|68.15|67.45|68|67.3|22
1738563380000|2025-02-03 06:16:20|68.16|67.46|68.12|67.42|68.18|67.48|68.11|67.41|24
1738563390000|2025-02-03 06:16:30|68.13|67.43|68.1|67.4|68.19|67.49|68.1|67.4|26
1738563400000|2025-02-03 06:16:40|68.09|67.39|68.28|67.58|68.28|67.58|68.06|67.36|26
1738563410000|2025-02-03 06:16:50|68.29|67.59|68.34|67.64|68.39|67.69|68.28|67.58|24
1738563420000|2025-02-03 06:17:00|68.31|67.61|68.28|67.58|68.36|67.66|68.26|67.56|26
1738563430000|2025-02-03 06:17:10|68.29|67.59|68.4|67.7|68.4|67.7|68.25|67.55|23
1738563440000|2025-02-03 06:17:20|68.39|67.69|68.28|67.58|68.39|67.69|68.26|67.56|23
1738563450000|2025-02-03 06:17:30|68.27|67.57|68.28|67.58|68.31|67.61|68.23|67.53|21
1738563460000|2025-02-03 06:17:40|68.29|67.59|68.3|67.6|68.37|67.67|68.28|67.58|23
1738563470000|2025-02-03 06:17:50|68.32|67.62|68.37|67.67|68.4|67.7|68.32|67.62|20
1738563480000|2025-02-03 06:18:00|68.38|67.68|68.46|67.76|68.51|67.81|68.38|67.68|26
1738563490000|2025-02-03 06:18:10|68.44|67.74|68.47|67.77|68.5|67.8|68.42|67.72|17
1738563500000|2025-02-03 06:18:20|68.44|67.74|68.5|67.8|68.51|67.81|68.44|67.74|22
1738563510000|2025-02-03 06:18:30|68.49|67.79|68.53|67.83|68.58|67.88|68.49|67.79|19
1738563520000|2025-02-03 06:18:40|68.54|67.84|68.5|67.8|68.55|67.85|68.5|67.8|9
1738563530000|2025-02-03 06:18:50|68.43|67.73|68.33|67.63|68.43|67.73|68.29|67.59|13
1738563540000|2025-02-03 06:19:00|68.34|67.64|68.4|67.7|68.44|67.74|68.31|67.61|25
1738563550000|2025-02-03 06:19:10|68.39|67.69|68.46|67.76|68.46|67.76|68.31|67.61|27
1738563560000|2025-02-03 06:19:20|68.45|67.75|68.46|67.76|68.5|67.8|68.42|67.72|21
1738563570000|2025-02-03 06:19:30|68.44|67.74|68.46|67.76|68.46|67.76|68.44|67.74|6
1738563590000|2025-02-03 06:19:50|68.47|67.77|68.51|67.81|68.51|67.81|68.47|67.77|12
1738563600000|2025-02-03 06:20:00|68.53|67.83|68.42|67.72|68.55|67.85|68.42|67.72|22
1738563610000|2025-02-03 06:20:10|68.43|67.73|68.42|67.72|68.44|67.74|68.42|67.72|5
1738563620000|2025-02-03 06:20:20|68.43|67.73|68.36|67.66|68.45|67.75|68.33|67.63|13
1738563630000|2025-02-03 06:20:30|68.33|67.63|68.31|67.61|68.34|67.64|68.27|67.57|20
1738563640000|2025-02-03 06:20:40|68.3|67.6|68.42|67.72|68.45|67.75|68.24|67.54|28
1738563650000|2025-02-03 06:20:50|68.43|67.73|68.53|67.83|68.55|67.85|68.43|67.73|14
1738563660000|2025-02-03 06:21:00|68.54|67.84|68.53|67.83|68.61|67.91|68.52|67.82|28
1738563670000|2025-02-03 06:21:10|68.54|67.84|68.46|67.76|68.57|67.87|68.46|67.76|26
1738563680000|2025-02-03 06:21:20|68.45|67.75|68.45|67.75|68.46|67.76|68.42|67.72|17
1738563690000|2025-02-03 06:21:30|68.46|67.76|68.63|67.93|68.63|67.93|68.44|67.74|20
1738563700000|2025-02-03 06:21:40|68.62|67.92|68.64|67.94|68.66|67.96|68.61|67.91|13
1738563710000|2025-02-03 06:21:50|68.63|67.93|68.76|68.06|68.77|68.07|68.63|67.93|21
1738563720000|2025-02-03 06:22:00|68.77|68.07|68.63|67.93|68.77|68.07|68.63|67.93|25
1738563730000|2025-02-03 06:22:10|68.61|67.91|68.46|67.76|68.61|67.91|68.44|67.74|22
1738563740000|2025-02-03 06:22:20|68.45|67.75|68.43|67.73|68.45|67.75|68.4|67.7|22
1738563750000|2025-02-03 06:22:30|68.42|67.72|68.35|67.65|68.43|67.73|68.35|67.65|17
1738563760000|2025-02-03 06:22:40|68.34|67.64|68.46|67.76|68.46|67.76|68.32|67.62|17
1738563770000|2025-02-03 06:22:50|68.45|67.75|68.47|67.77|68.48|67.78|68.41|67.71|17
1738563780000|2025-02-03 06:23:00|68.5|67.8|68.57|67.87|68.57|67.87|68.5|67.8|12
1738563790000|2025-02-03 06:23:10|68.56|67.86|68.58|67.88|68.6|67.9|68.55|67.85|13
1738563800000|2025-02-03 06:23:20|68.6|67.9|68.7|68|68.7|68|68.6|67.9|19
1738563810000|2025-02-03 06:23:30|68.69|67.99|68.7|68|68.71|68.01|68.67|67.97|11
1738563820000|2025-02-03 06:23:40|68.71|68.01|68.69|67.99|68.73|68.03|68.67|67.97|9
1738563830000|2025-02-03 06:23:50|68.7|68|68.98|68.28|69.09|68.39|68.69|67.99|19
1738563840000|2025-02-03 06:24:00|69|68.3|68.98|68.28|69.09|68.39|68.96|68.26|16
1738563850000|2025-02-03 06:24:10|69|68.3|69.2|68.5|69.2|68.5|69|68.3|17
1738563860000|2025-02-03 06:24:20|69.21|68.51|69.21|68.51|69.21|68.51|69.17|68.47|14
1738563870000|2025-02-03 06:24:30|69.22|68.52|69.23|68.53|69.27|68.57|69.2|68.5|16
1738563880000|2025-02-03 06:24:40|69.22|68.52|69.43|68.73|69.45|68.75|69.21|68.51|18
1738563890000|2025-02-03 06:24:50|69.44|68.74|69.4|68.7|69.44|68.74|69.36|68.66|19
1738563900000|2025-02-03 06:25:00|69.39|68.69|69.39|68.69|69.39|68.69|69.28|68.58|19
1738563910000|2025-02-03 06:25:10|69.49|68.79|69.55|68.85|69.55|68.85|69.49|68.79|17
1738563920000|2025-02-03 06:25:20|69.56|68.86|69.5|68.8|69.6|68.9|69.48|68.78|17
1738563930000|2025-02-03 06:25:30|69.51|68.81|69.59|68.89|69.6|68.9|69.51|68.81|22
1738563940000|2025-02-03 06:25:40|69.6|68.9|69.5|68.8|69.6|68.9|69.5|68.8|19
1738563950000|2025-02-03 06:25:50|69.48|68.78|69.58|68.88|69.61|68.91|69.48|68.78|21
1738563960000|2025-02-03 06:26:00|69.56|68.86|69.64|68.94|69.65|68.95|69.51|68.81|19
1738563970000|2025-02-03 06:26:10|69.66|68.96|69.51|68.81|69.68|68.98|69.51|68.81|22
1738563980000|2025-02-03 06:26:20|69.52|68.82|69.36|68.66|69.54|68.84|69.35|68.65|25
1738563990000|2025-02-03 06:26:30|69.35|68.65|69.32|68.62|69.37|68.67|69.31|68.61|17
1738564000000|2025-02-03 06:26:40|69.31|68.61|69.38|68.68|69.38|68.68|69.3|68.6|13
1738564010000|2025-02-03 06:26:50|69.35|68.65|69.37|68.67|69.4|68.7|69.33|68.63|10
1738564020000|2025-02-03 06:27:00|69.33|68.63|69.11|68.41|69.34|68.64|69.11|68.41|16
1738564030000|2025-02-03 06:27:10|69.09|68.39|69.12|68.42|69.12|68.42|69.04|68.34|17
1738564040000|2025-02-03 06:27:20|69.13|68.43|69.07|68.37|69.19|68.49|69.07|68.37|19
1738564050000|2025-02-03 06:27:30|69.05|68.35|69.27|68.57|69.27|68.57|69.05|68.35|18
1738564060000|2025-02-03 06:27:40|69.26|68.56|69.17|68.47|69.26|68.56|69.17|68.47|13
1738564070000|2025-02-03 06:27:50|69.18|68.48|69.1|68.4|69.18|68.48|69.09|68.39|16
1738564080000|2025-02-03 06:28:00|69.09|68.39|69.1|68.4|69.13|68.43|69.06|68.36|17
1738564090000|2025-02-03 06:28:10|69.09|68.39|69.22|68.52|69.25|68.55|69.08|68.38|15
1738564100000|2025-02-03 06:28:20|69.21|68.51|69.12|68.42|69.23|68.53|69.12|68.42|12
1738564110000|2025-02-03 06:28:30|69.14|68.44|69.08|68.38|69.14|68.44|69.08|68.38|12
1738564120000|2025-02-03 06:28:40|69.07|68.37|69.02|68.32|69.07|68.37|69.02|68.32|13
1738564130000|2025-02-03 06:28:50|69|68.3|69.08|68.38|69.09|68.39|68.99|68.29|13
1738564140000|2025-02-03 06:29:00|69.1|68.4|69.08|68.38|69.1|68.4|69.03|68.33|14
1738564150000|2025-02-03 06:29:10|69.07|68.37|69.1|68.4|69.1|68.4|69.03|68.33|15
1738564160000|2025-02-03 06:29:20|69.11|68.41|69.15|68.45|69.15|68.45|69.09|68.39|14
1738564170000|2025-02-03 06:29:30|69.12|68.42|69.23|68.53|69.24|68.54|69.12|68.42|18
1738564180000|2025-02-03 06:29:40|69.22|68.52|69.29|68.59|69.32|68.62|69.22|68.52|13
1738564190000|2025-02-03 06:29:50|69.3|68.6|69.33|68.63|69.35|68.65|69.28|68.58|13
1738564200000|2025-02-03 06:30:00|69.31|68.61|69.07|68.37|69.31|68.61|69.07|68.37|15
1738564210000|2025-02-03 06:30:10|69.05|68.35|69.09|68.39|69.1|68.4|69.02|68.32|24
1738564220000|2025-02-03 06:30:20|69.08|68.38|69.05|68.35|69.1|68.4|69.02|68.32|17
1738564230000|2025-02-03 06:30:30|69.04|68.34|69|68.3|69.12|68.42|69|68.3|22
1738564240000|2025-02-03 06:30:40|68.99|68.29|69.14|68.44|69.2|68.5|68.99|68.29|19
1738564250000|2025-02-03 06:30:50|69.13|68.43|69.17|68.47|69.17|68.47|69.06|68.36|25
1738564260000|2025-02-03 06:31:00|69.16|68.46|69.16|68.46|69.2|68.5|69.12|68.42|23
1738564270000|2025-02-03 06:31:10|69.15|68.45|69.28|68.58|69.28|68.58|69.15|68.45|23
1738564280000|2025-02-03 06:31:20|69.29|68.59|69.41|68.71|69.41|68.71|69.28|68.58|18
1738564290000|2025-02-03 06:31:30|69.42|68.72|69.45|68.75|69.46|68.76|69.38|68.68|25
1738564300000|2025-02-03 06:31:40|69.44|68.74|69.37|68.67|69.47|68.77|69.37|68.67|19
1738564310000|2025-02-03 06:31:50|69.35|68.65|69.31|68.61|69.39|68.69|69.31|68.61|18
1738564320000|2025-02-03 06:32:00|69.3|68.6|69.29|68.59|69.36|68.66|69.29|68.59|32
1738564330000|2025-02-03 06:32:10|69.28|68.58|69.34|68.64|69.36|68.66|69.27|68.57|21
1738564340000|2025-02-03 06:32:20|69.33|68.63|69.29|68.59|69.35|68.65|69.29|68.59|24
1738564350000|2025-02-03 06:32:30|69.3|68.6|69.32|68.62|69.35|68.65|69.22|68.52|24
1738564360000|2025-02-03 06:32:40|69.34|68.64|69.26|68.56|69.34|68.64|69.18|68.48|22
1738564370000|2025-02-03 06:32:50|69.25|68.55|69.34|68.64|69.34|68.64|69.22|68.52|27
1738564380000|2025-02-03 06:33:00|69.33|68.63|69.33|68.63|69.38|68.68|69.33|68.63|13
1738564400000|2025-02-03 06:33:20|69.29|68.59|69.27|68.57|69.35|68.65|69.26|68.56|19
1738564410000|2025-02-03 06:33:30|69.29|68.59|69.45|68.75|69.45|68.75|69.27|68.57|27
1738564420000|2025-02-03 06:33:40|69.46|68.76|69.45|68.75|69.5|68.8|69.43|68.73|21
1738564430000|2025-02-03 06:33:50|69.44|68.74|69.41|68.71|69.48|68.78|69.41|68.71|22
1738564440000|2025-02-03 06:34:00|69.39|68.69|69.43|68.73|69.43|68.73|69.28|68.58|25
1738564450000|2025-02-03 06:34:10|69.44|68.74|69.48|68.78|69.48|68.78|69.38|68.68|25
1738564460000|2025-02-03 06:34:20|69.47|68.77|69.4|68.7|69.48|68.78|69.36|68.66|21
1738564470000|2025-02-03 06:34:30|69.38|68.68|69.52|68.82|69.52|68.82|69.36|68.66|20
1738564480000|2025-02-03 06:34:40|69.53|68.83|69.62|68.92|69.64|68.94|69.53|68.83|23
1738564490000|2025-02-03 06:34:50|69.6|68.9|69.53|68.83|69.6|68.9|69.51|68.81|17
1738564500000|2025-02-03 06:35:00|69.54|68.84|69.57|68.87|69.59|68.89|69.51|68.81|22
1738564510000|2025-02-03 06:35:10|69.58|68.88|69.53|68.83|69.59|68.89|69.53|68.83|25
1738564520000|2025-02-03 06:35:20|69.54|68.84|69.46|68.76|69.54|68.84|69.4|68.7|25
1738564530000|2025-02-03 06:35:30|69.48|68.78|69.58|68.88|69.58|68.88|69.47|68.77|23
1738564540000|2025-02-03 06:35:40|69.55|68.85|69.46|68.76|69.55|68.85|69.4|68.7|22
1738564550000|2025-02-03 06:35:50|69.47|68.77|69.4|68.7|69.51|68.81|69.4|68.7|24
1738564560000|2025-02-03 06:36:00|69.41|68.71|69.43|68.73|69.52|68.82|69.4|68.7|25
1738564570000|2025-02-03 06:36:10|69.44|68.74|69.35|68.65|69.45|68.75|69.35|68.65|13
1738564580000|2025-02-03 06:36:20|69.36|68.66|69.37|68.67|69.39|68.69|69.36|68.66|17
1738564590000|2025-02-03 06:36:30|69.36|68.66|69.35|68.65|69.37|68.67|69.35|68.65|9
1738564600000|2025-02-03 06:36:40|69.28|68.58|69.35|68.65|69.35|68.65|69.21|68.51|17
1738564610000|2025-02-03 06:36:50|69.36|68.66|69.44|68.74|69.47|68.77|69.36|68.66|15
1738564620000|2025-02-03 06:37:00|69.43|68.73|69.45|68.75|69.48|68.78|69.37|68.67|27
1738564630000|2025-02-03 06:37:10|69.43|68.73|69.37|68.67|69.43|68.73|69.36|68.66|29
1738564640000|2025-02-03 06:37:20|69.38|68.68|69.16|68.46|69.38|68.68|69.14|68.44|23
1738564650000|2025-02-03 06:37:30|69.15|68.45|69.14|68.44|69.21|68.51|69.14|68.44|23
1738564660000|2025-02-03 06:37:40|69.11|68.41|69.03|68.33|69.13|68.43|69.01|68.31|22
1738564670000|2025-02-03 06:37:50|69.02|68.32|68.89|68.19|69.02|68.32|68.85|68.15|17
1738564680000|2025-02-03 06:38:00|68.9|68.2|69.01|68.31|69.03|68.33|68.9|68.2|24
1738564690000|2025-02-03 06:38:10|69.03|68.33|68.97|68.27|69.03|68.33|68.94|68.24|21
1738564700000|2025-02-03 06:38:20|68.96|68.26|68.98|68.28|69.05|68.35|68.93|68.23|23
1738564710000|2025-02-03 06:38:30|68.94|68.24|68.99|68.29|68.99|68.29|68.86|68.16|19
1738564720000|2025-02-03 06:38:40|68.98|68.28|69.01|68.31|69.01|68.31|68.96|68.26|14
1738564730000|2025-02-03 06:38:50|68.99|68.29|69|68.3|69.02|68.32|68.93|68.23|20
1738564740000|2025-02-03 06:39:00|68.99|68.29|69.07|68.37|69.07|68.37|68.89|68.19|30
1738564750000|2025-02-03 06:39:10|69.08|68.38|69.02|68.32|69.08|68.38|69|68.3|21
1738564760000|2025-02-03 06:39:20|69.01|68.31|69|68.3|69.06|68.36|68.99|68.29|25
1738564770000|2025-02-03 06:39:30|68.99|68.29|68.89|68.19|68.99|68.29|68.84|68.14|26
1738564780000|2025-02-03 06:39:40|68.87|68.17|68.77|68.07|68.9|68.2|68.76|68.06|19
1738564790000|2025-02-03 06:39:50|68.78|68.08|68.8|68.1|68.83|68.13|68.74|68.04|24
1738564800000|2025-02-03 06:40:00|68.82|68.12|68.75|68.05|68.86|68.16|68.72|68.02|17
1738564810000|2025-02-03 06:40:10|68.74|68.04|68.74|68.04|68.74|68.04|68.71|68.01|11
1738564820000|2025-02-03 06:40:20|68.72|68.02|68.74|68.04|68.81|68.11|68.7|68|20
1738564830000|2025-02-03 06:40:30|68.75|68.05|68.72|68.02|68.8|68.1|68.69|67.99|20
1738564840000|2025-02-03 06:40:40|68.7|68|68.6|67.9|68.72|68.02|68.57|67.87|16
1738564850000|2025-02-03 06:40:50|68.62|67.92|68.74|68.04|68.74|68.04|68.61|67.91|13
1738564860000|2025-02-03 06:41:00|68.72|68.02|68.7|68|68.76|68.06|68.69|67.99|15
1738564870000|2025-02-03 06:41:10|68.72|68.02|68.68|67.98|68.73|68.03|68.68|67.98|12
1738564880000|2025-02-03 06:41:20|68.69|67.99|68.65|67.95|68.69|67.99|68.64|67.94|10
1738564890000|2025-02-03 06:41:30|68.66|67.96|68.75|68.05|68.75|68.05|68.64|67.94|14
1738564900000|2025-02-03 06:41:40|68.73|68.03|68.7|68|68.73|68.03|68.69|67.99|14
1738564910000|2025-02-03 06:41:50|68.69|67.99|68.57|67.87|68.69|67.99|68.56|67.86|13
1738564920000|2025-02-03 06:42:00|68.56|67.86|68.45|67.75|68.57|67.87|68.44|67.74|13
1738564930000|2025-02-03 06:42:10|68.44|67.74|68.43|67.73|68.45|67.75|68.41|67.71|13
1738564940000|2025-02-03 06:42:20|68.41|67.71|68.59|67.89|68.59|67.89|68.41|67.71|19
1738564950000|2025-02-03 06:42:30|68.58|67.88|68.68|67.98|68.7|68|68.58|67.88|21
1738564960000|2025-02-03 06:42:40|68.66|67.96|68.69|67.99|68.69|67.99|68.65|67.95|12
1738564970000|2025-02-03 06:42:50|68.67|67.97|68.52|67.82|68.67|67.97|68.52|67.82|15
1738564980000|2025-02-03 06:43:00|68.5|67.8|68.39|67.69|68.5|67.8|68.39|67.69|14
1738564990000|2025-02-03 06:43:10|68.41|67.71|68.42|67.72|68.44|67.74|68.32|67.62|19
1738565000000|2025-02-03 06:43:20|68.43|67.73|68.46|67.76|68.47|67.77|68.43|67.73|16
1738565010000|2025-02-03 06:43:30|68.47|67.77|68.47|67.77|68.48|67.78|68.46|67.76|8
1738565020000|2025-02-03 06:43:40|68.43|67.73|68.41|67.71|68.43|67.73|68.39|67.69|11
1738565030000|2025-02-03 06:43:50|68.42|67.72|68.52|67.82|68.52|67.82|68.42|67.72|11
1738565040000|2025-02-03 06:44:00|68.53|67.83|68.56|67.86|68.6|67.9|68.53|67.83|13
1738565050000|2025-02-03 06:44:10|68.57|67.87|68.6|67.9|68.6|67.9|68.56|67.86|8
1738565060000|2025-02-03 06:44:20|68.59|67.89|68.61|67.91|68.61|67.91|68.52|67.82|11
1738565070000|2025-02-03 06:44:30|68.6|67.9|68.65|67.95|68.65|67.95|68.57|67.87|11
1738565080000|2025-02-03 06:44:40|68.64|67.94|68.61|67.91|68.69|67.99|68.61|67.91|14
1738565090000|2025-02-03 06:44:50|68.59|67.89|68.6|67.9|68.6|67.9|68.56|67.86|13
1738565100000|2025-02-03 06:45:00|68.61|67.91|68.6|67.9|68.61|67.91|68.55|67.85|13
1738565110000|2025-02-03 06:45:10|68.58|67.88|68.59|67.89|68.63|67.93|68.57|67.87|12
1738565120000|2025-02-03 06:45:20|68.57|67.87|68.56|67.86|68.58|67.88|68.51|67.81|14
1738565130000|2025-02-03 06:45:30|68.57|67.87|68.55|67.85|68.57|67.87|68.52|67.82|9
1738565140000|2025-02-03 06:45:40|68.57|67.87|68.61|67.91|68.61|67.91|68.56|67.86|15
1738565150000|2025-02-03 06:45:50|68.6|67.9|68.6|67.9|68.65|67.95|68.6|67.9|11
1738565160000|2025-02-03 06:46:00|68.59|67.89|68.67|67.97|68.67|67.97|68.57|67.87|13
1738565170000|2025-02-03 06:46:10|68.68|67.98|68.62|67.92|68.7|68|68.57|67.87|20
1738565180000|2025-02-03 06:46:20|68.6|67.9|68.55|67.85|68.62|67.92|68.54|67.84|9
1738565190000|2025-02-03 06:46:30|68.54|67.84|68.68|67.98|68.7|68|68.54|67.84|16
1738565200000|2025-02-03 06:46:40|68.67|67.97|68.69|67.99|68.69|67.99|68.66|67.96|9
1738565210000|2025-02-03 06:46:50|68.67|67.97|68.68|67.98|68.69|67.99|68.66|67.96|8
1738565230000|2025-02-03 06:47:10|68.86|68.16|68.91|68.21|68.94|68.24|68.85|68.15|13
1738565240000|2025-02-03 06:47:20|68.9|68.2|68.65|67.95|68.9|68.2|68.65|67.95|18
1738565250000|2025-02-03 06:47:30|68.64|67.94|68.79|68.09|68.79|68.09|68.63|67.93|14
1738565260000|2025-02-03 06:47:40|68.8|68.1|68.89|68.19|68.9|68.2|68.78|68.08|14
1738565270000|2025-02-03 06:47:50|68.91|68.21|68.79|68.09|68.92|68.22|68.79|68.09|16
1738565280000|2025-02-03 06:48:00|68.8|68.1|68.73|68.03|68.83|68.13|68.73|68.03|17
1738565290000|2025-02-03 06:48:10|68.72|68.02|68.67|67.97|68.73|68.03|68.67|67.97|15
1738565300000|2025-02-03 06:48:20|68.65|67.95|68.68|67.98|68.68|67.98|68.64|67.94|13
1738565310000|2025-02-03 06:48:30|68.69|67.99|68.83|68.13|68.83|68.13|68.68|67.98|14
1738565320000|2025-02-03 06:48:40|68.82|68.12|68.78|68.08|68.82|68.12|68.75|68.05|14
1738565330000|2025-02-03 06:48:50|68.76|68.06|68.81|68.11|68.81|68.11|68.76|68.06|14
1738565340000|2025-02-03 06:49:00|68.83|68.13|68.68|67.98|68.83|68.13|68.68|67.98|12
1738565350000|2025-02-03 06:49:10|68.69|67.99|68.71|68.01|68.71|68.01|68.67|67.97|14
1738565360000|2025-02-03 06:49:20|68.68|67.98|68.68|67.98|68.69|67.99|68.62|67.92|13
1738565370000|2025-02-03 06:49:30|68.69|67.99|68.74|68.04|68.75|68.05|68.66|67.96|18
1738565380000|2025-02-03 06:49:40|68.73|68.03|68.79|68.09|68.8|68.1|68.73|68.03|13
1738565390000|2025-02-03 06:49:50|68.8|68.1|68.86|68.16|68.87|68.17|68.8|68.1|10
1738565400000|2025-02-03 06:50:00|68.87|68.17|69.06|68.36|69.06|68.36|68.87|68.17|16
1738565410000|2025-02-03 06:50:10|69.07|68.37|69.04|68.34|69.07|68.37|69.03|68.33|6
1738565430000|2025-02-03 06:50:30|69.1|68.4|69.1|68.4|69.1|68.4|69.05|68.35|15
1738565440000|2025-02-03 06:50:40|69.14|68.44|69.22|68.52|69.23|68.53|69.11|68.41|16
1738565450000|2025-02-03 06:50:50|69.21|68.51|69.17|68.47|69.21|68.51|69.14|68.44|14
1738565460000|2025-02-03 06:51:00|69.19|68.49|69.17|68.47|69.32|68.62|69.17|68.47|16
1738565470000|2025-02-03 06:51:10|69.16|68.46|69.01|68.31|69.18|68.48|68.99|68.29|15
1738565480000|2025-02-03 06:51:20|68.98|68.28|69.02|68.32|69.02|68.32|68.98|68.28|9
1738565490000|2025-02-03 06:51:30|69.03|68.33|69.24|68.54|69.24|68.54|69.03|68.33|18
1738565500000|2025-02-03 06:51:40|69.23|68.53|69.18|68.48|69.23|68.53|69.13|68.43|12
1738565510000|2025-02-03 06:51:50|69.17|68.47|69.28|68.58|69.28|68.58|69.17|68.47|14
1738565520000|2025-02-03 06:52:00|69.26|68.56|69.22|68.52|69.26|68.56|69.21|68.51|8
1738565530000|2025-02-03 06:52:10|69.19|68.49|69.13|68.43|69.19|68.49|69.13|68.43|18
1738565540000|2025-02-03 06:52:20|69.14|68.44|69.11|68.41|69.2|68.5|69.1|68.4|23
1738565550000|2025-02-03 06:52:30|69.1|68.4|69.11|68.41|69.13|68.43|69.06|68.36|20
1738565560000|2025-02-03 06:52:40|69.1|68.4|69.04|68.34|69.12|68.42|69.04|68.34|12
1738565570000|2025-02-03 06:52:50|69.05|68.35|69.07|68.37|69.07|68.37|69|68.3|19
1738565580000|2025-02-03 06:53:00|69.09|68.39|69.03|68.33|69.1|68.4|69.03|68.33|10
1738565590000|2025-02-03 06:53:10|69.01|68.31|68.96|68.26|69.01|68.31|68.94|68.24|13
1738565600000|2025-02-03 06:53:20|68.94|68.24|68.9|68.2|68.94|68.24|68.86|68.16|23
1738565610000|2025-02-03 06:53:30|68.91|68.21|68.99|68.29|69|68.3|68.91|68.21|20
1738565620000|2025-02-03 06:53:40|68.97|68.27|68.93|68.23|68.97|68.27|68.9|68.2|18
1738565630000|2025-02-03 06:53:50|68.92|68.22|68.82|68.12|68.92|68.22|68.82|68.12|14
1738565640000|2025-02-03 06:54:00|68.81|68.11|68.67|67.97|68.81|68.11|68.64|67.94|12
1738565650000|2025-02-03 06:54:10|68.68|67.98|68.64|67.94|68.68|67.98|68.62|67.92|16
1738565660000|2025-02-03 06:54:20|68.65|67.95|68.57|67.87|68.65|67.95|68.57|67.87|10
1738565670000|2025-02-03 06:54:30|68.56|67.86|68.61|67.91|68.64|67.94|68.56|67.86|11
1738565680000|2025-02-03 06:54:40|68.6|67.9|68.71|68.01|68.71|68.01|68.6|67.9|13
1738565690000|2025-02-03 06:54:50|68.7|68|68.71|68.01|68.73|68.03|68.69|67.99|9
1738565700000|2025-02-03 06:55:00|68.74|68.04|68.81|68.11|68.84|68.14|68.74|68.04|17
1738565710000|2025-02-03 06:55:10|68.83|68.13|68.79|68.09|68.84|68.14|68.77|68.07|11
1738565720000|2025-02-03 06:55:20|68.8|68.1|68.88|68.18|68.88|68.18|68.8|68.1|20
1738565730000|2025-02-03 06:55:30|68.86|68.16|68.86|68.16|68.9|68.2|68.83|68.13|10
1738565740000|2025-02-03 06:55:40|68.87|68.17|68.96|68.26|68.98|68.28|68.87|68.17|15
1738565750000|2025-02-03 06:55:50|68.95|68.25|69.04|68.34|69.04|68.34|68.93|68.23|13
1738565760000|2025-02-03 06:56:00|69.05|68.35|69.08|68.38|69.11|68.41|69.01|68.31|18
1738565770000|2025-02-03 06:56:10|69.09|68.39|69.12|68.42|69.13|68.43|69.06|68.36|16
1738565780000|2025-02-03 06:56:20|69.14|68.44|69.1|68.4|69.15|68.45|69.07|68.37|16
1738565790000|2025-02-03 06:56:30|69.08|68.38|69.07|68.37|69.09|68.39|69.05|68.35|12
1738565800000|2025-02-03 06:56:40|69.04|68.34|69.16|68.46|69.17|68.47|69.04|68.34|16
1738565810000|2025-02-03 06:56:50|69.15|68.45|69.13|68.43|69.18|68.48|69.13|68.43|8
1738565820000|2025-02-03 06:57:00|69.11|68.41|69.04|68.34|69.12|68.42|69.04|68.34|12
1738565830000|2025-02-03 06:57:10|69.03|68.33|69.21|68.51|69.23|68.53|69.03|68.33|15
1738565840000|2025-02-03 06:57:20|69.2|68.5|69.22|68.52|69.23|68.53|69.2|68.5|12
1738565850000|2025-02-03 06:57:30|69.23|68.53|69.24|68.54|69.26|68.56|69.21|68.51|11
1738565860000|2025-02-03 06:57:40|69.25|68.55|69.22|68.52|69.26|68.56|69.21|68.51|10
1738565870000|2025-02-03 06:57:50|69.21|68.51|69.16|68.46|69.21|68.51|69.16|68.46|9
1738565880000|2025-02-03 06:58:00|69.18|68.48|69.12|68.42|69.18|68.48|69.12|68.42|6
1738565900000|2025-02-03 06:58:20|69.04|68.34|69.06|68.36|69.06|68.36|69.03|68.33|12
1738565910000|2025-02-03 06:58:30|69.05|68.35|69.03|68.33|69.06|68.36|69.01|68.31|10
1738565920000|2025-02-03 06:58:40|69.06|68.36|69.02|68.32|69.06|68.36|69.02|68.32|10
1738565930000|2025-02-03 06:58:50|69.03|68.33|68.98|68.28|69.03|68.33|68.98|68.28|7
1738565940000|2025-02-03 06:59:00|68.99|68.29|69.02|68.32|69.06|68.36|68.99|68.29|17
1738565950000|2025-02-03 06:59:10|69.01|68.31|69.04|68.34|69.04|68.34|69|68.3|12
1738565960000|2025-02-03 06:59:20|69.05|68.35|69.11|68.41|69.11|68.41|69.03|68.33|11
1738565970000|2025-02-03 06:59:30|69.09|68.39|69.16|68.46|69.17|68.47|69.07|68.37|14
1738565980000|2025-02-03 06:59:40|69.15|68.45|69.11|68.41|69.15|68.45|69.1|68.4|16
1738565990000|2025-02-03 06:59:50|69.1|68.4|69.1|68.4|69.11|68.41|69.04|68.34|15
1738566000000|2025-02-03 07:00:00|69.08|68.38|68.99|68.29|69.08|68.38|68.97|68.27|16
1738566010000|2025-02-03 07:00:10|68.96|68.26|68.89|68.19|68.97|68.27|68.86|68.16|12
1738566020000|2025-02-03 07:00:20|68.9|68.2|68.8|68.1|68.9|68.2|68.78|68.08|12
1738566030000|2025-02-03 07:00:30|68.79|68.09|68.73|68.03|68.8|68.1|68.73|68.03|12
1738566040000|2025-02-03 07:00:40|68.79|68.09|68.91|68.21|68.91|68.21|68.79|68.09|9
1738566050000|2025-02-03 07:00:50|68.9|68.2|68.96|68.26|68.96|68.26|68.88|68.18|12
1738566060000|2025-02-03 07:01:00|68.97|68.27|69.1|68.4|69.11|68.41|68.97|68.27|15
1738566070000|2025-02-03 07:01:10|69.09|68.39|69.2|68.5|69.2|68.5|69.09|68.39|15
1738566090000|2025-02-03 07:01:30|69.25|68.55|69.18|68.48|69.27|68.57|69.15|68.45|15
1738566100000|2025-02-03 07:01:40|69.17|68.47|69.27|68.57|69.27|68.57|69.15|68.45|12
1738566110000|2025-02-03 07:01:50|69.28|68.58|69.33|68.63|69.39|68.69|69.28|68.58|14
1738566120000|2025-02-03 07:02:00|69.34|68.64|69.41|68.71|69.46|68.76|69.34|68.64|15
1738566130000|2025-02-03 07:02:10|69.4|68.7|69.21|68.51|69.4|68.7|69.21|68.51|11
1738566140000|2025-02-03 07:02:20|69.2|68.5|69.08|68.38|69.21|68.51|69.08|68.38|12
1738566150000|2025-02-03 07:02:30|69.06|68.36|69.02|68.32|69.06|68.36|69.01|68.31|12
1738566160000|2025-02-03 07:02:40|69.03|68.33|68.93|68.23|69.05|68.35|68.93|68.23|11
1738566170000|2025-02-03 07:02:50|68.97|68.27|69.03|68.33|69.05|68.35|68.97|68.27|11
1738566180000|2025-02-03 07:03:00|69.05|68.35|69.25|68.55|69.25|68.55|69.04|68.34|18
1738566190000|2025-02-03 07:03:10|69.26|68.56|69.3|68.6|69.34|68.64|69.26|68.56|11
1738566200000|2025-02-03 07:03:20|69.29|68.59|69.31|68.61|69.33|68.63|69.27|68.57|15
1738566210000|2025-02-03 07:03:30|69.32|68.62|69.15|68.45|69.36|68.66|69.15|68.45|15
1738566220000|2025-02-03 07:03:40|69.17|68.47|69.24|68.54|69.24|68.54|69.17|68.47|12
1738566230000|2025-02-03 07:03:50|69.23|68.53|69.34|68.64|69.37|68.67|69.23|68.53|16
1738566240000|2025-02-03 07:04:00|69.36|68.66|69.36|68.66|69.36|68.66|69.24|68.54|15
1738566250000|2025-02-03 07:04:10|69.35|68.65|69.52|68.82|69.52|68.82|69.35|68.65|14
1738566260000|2025-02-03 07:04:20|69.53|68.83|69.58|68.88|69.62|68.92|69.53|68.83|14
1738566270000|2025-02-03 07:04:30|69.57|68.87|69.54|68.84|69.58|68.88|69.49|68.79|13
1738566280000|2025-02-03 07:04:40|69.56|68.86|69.54|68.84|69.59|68.89|69.52|68.82|13
1738566290000|2025-02-03 07:04:50|69.52|68.82|69.56|68.86|69.58|68.88|69.52|68.82|10
1738566300000|2025-02-03 07:05:00|69.55|68.85|69.52|68.82|69.55|68.85|69.48|68.78|15
1738566310000|2025-02-03 07:05:10|69.53|68.83|69.58|68.88|69.65|68.95|69.53|68.83|16
1738566320000|2025-02-03 07:05:20|69.57|68.87|69.48|68.78|69.57|68.87|69.48|68.78|12
1738566330000|2025-02-03 07:05:30|69.5|68.8|69.6|68.9|69.63|68.93|69.5|68.8|14
1738566340000|2025-02-03 07:05:40|69.61|68.91|69.65|68.95|69.65|68.95|69.54|68.84|14
1738566350000|2025-02-03 07:05:50|69.66|68.96|69.66|68.96|69.69|68.99|69.64|68.94|15
1738566360000|2025-02-03 07:06:00|69.65|68.95|69.5|68.8|69.65|68.95|69.5|68.8|14
1738566370000|2025-02-03 07:06:10|69.49|68.79|69.51|68.81|69.53|68.83|69.46|68.76|13
1738566380000|2025-02-03 07:06:20|69.5|68.8|69.52|68.82|69.58|68.88|69.5|68.8|15
1738566390000|2025-02-03 07:06:30|69.51|68.81|69.66|68.96|69.66|68.96|69.49|68.79|22
1738566400000|2025-02-03 07:06:40|69.68|68.98|69.63|68.93|69.74|69.04|69.63|68.93|15
1738566410000|2025-02-03 07:06:50|69.64|68.94|69.73|69.03|69.75|69.05|69.62|68.92|16
1738566420000|2025-02-03 07:07:00|69.74|69.04|69.76|69.06|69.9|69.2|69.74|69.04|22
1738566430000|2025-02-03 07:07:10|69.77|69.07|69.77|69.07|69.8|69.1|69.7|69|14
1738566440000|2025-02-03 07:07:20|69.76|69.06|69.78|69.08|69.81|69.11|69.73|69.03|14
1738566450000|2025-02-03 07:07:30|69.79|69.09|69.81|69.11|69.81|69.11|69.74|69.04|14
1738566460000|2025-02-03 07:07:40|69.82|69.12|69.84|69.14|69.84|69.14|69.77|69.07|15
1738566470000|2025-02-03 07:07:50|69.86|69.16|69.73|69.03|69.86|69.16|69.73|69.03|10
1738566480000|2025-02-03 07:08:00|69.75|69.05|69.56|68.86|69.75|69.05|69.56|68.86|19
1738566490000|2025-02-03 07:08:10|69.57|68.87|69.54|68.84|69.59|68.89|69.54|68.84|11
1738566500000|2025-02-03 07:08:20|69.55|68.85|69.56|68.86|69.56|68.86|69.47|68.77|13
1738566510000|2025-02-03 07:08:30|69.57|68.87|69.73|69.03|69.73|69.03|69.55|68.85|15
1738566520000|2025-02-03 07:08:40|69.74|69.04|69.59|68.89|69.77|69.07|69.59|68.89|17
1738566530000|2025-02-03 07:08:50|69.58|68.88|69.55|68.85|69.63|68.93|69.55|68.85|15
1738566540000|2025-02-03 07:09:00|69.52|68.82|69.48|68.78|69.54|68.84|69.48|68.78|13
1738566550000|2025-02-03 07:09:10|69.46|68.76|69.42|68.72|69.49|68.79|69.42|68.72|13
1738566560000|2025-02-03 07:09:20|69.41|68.71|69.41|68.71|69.45|68.75|69.4|68.7|14
1738566570000|2025-02-03 07:09:30|69.42|68.72|69.43|68.73|69.45|68.75|69.39|68.69|16
1738566580000|2025-02-03 07:09:40|69.42|68.72|69.4|68.7|69.44|68.74|69.37|68.67|16
1738566590000|2025-02-03 07:09:50|69.41|68.71|69.29|68.59|69.41|68.71|69.29|68.59|10
1738566600000|2025-02-03 07:10:00|69.28|68.58|69.13|68.43|69.35|68.65|69.13|68.43|17
1738566610000|2025-02-03 07:10:10|69.12|68.42|69.13|68.43|69.15|68.45|69.1|68.4|11
1738566620000|2025-02-03 07:10:20|69.15|68.45|69.3|68.6|69.35|68.65|69.15|68.45|22
1738566630000|2025-02-03 07:10:30|69.29|68.59|69.2|68.5|69.29|68.59|69.2|68.5|14
1738566640000|2025-02-03 07:10:40|69.21|68.51|69.18|68.48|69.27|68.57|69.16|68.46|16
1738566650000|2025-02-03 07:10:50|69.2|68.5|69.24|68.54|69.24|68.54|69.18|68.48|13
1738566660000|2025-02-03 07:11:00|69.26|68.56|69.18|68.48|69.26|68.56|69.15|68.45|10
1738566670000|2025-02-03 07:11:10|69.15|68.45|69.18|68.48|69.18|68.48|69.13|68.43|13
1738566680000|2025-02-03 07:11:20|69.2|68.5|69.33|68.63|69.33|68.63|69.2|68.5|14
1738566690000|2025-02-03 07:11:30|69.35|68.65|69.35|68.65|69.43|68.73|69.35|68.65|13
1738566700000|2025-02-03 07:11:40|69.34|68.64|69.29|68.59|69.34|68.64|69.27|68.57|10
1738566710000|2025-02-03 07:11:50|69.28|68.58|69.32|68.62|69.35|68.65|69.28|68.58|11
1738566720000|2025-02-03 07:12:00|69.31|68.61|69.3|68.6|69.32|68.62|69.29|68.59|13
1738566730000|2025-02-03 07:12:10|69.29|68.59|69.29|68.59|69.32|68.62|69.28|68.58|12
1738566740000|2025-02-03 07:12:20|69.32|68.62|69.38|68.68|69.4|68.7|69.31|68.61|8
1738566750000|2025-02-03 07:12:30|69.37|68.67|69.31|68.61|69.4|68.7|69.31|68.61|15
1738566760000|2025-02-03 07:12:40|69.3|68.6|69.28|68.58|69.31|68.61|69.26|68.56|11
1738566770000|2025-02-03 07:12:50|69.3|68.6|69.27|68.57|69.32|68.62|69.26|68.56|9
1738566780000|2025-02-03 07:13:00|69.26|68.56|69.28|68.58|69.31|68.61|69.25|68.55|11
1738566790000|2025-02-03 07:13:10|69.27|68.57|69.22|68.52|69.27|68.57|69.16|68.46|10
1738566800000|2025-02-03 07:13:20|69.21|68.51|69.34|68.64|69.34|68.64|69.2|68.5|15
1738566810000|2025-02-03 07:13:30|69.35|68.65|69.38|68.68|69.39|68.69|69.34|68.64|8
1738566820000|2025-02-03 07:13:40|69.36|68.66|69.45|68.75|69.45|68.75|69.36|68.66|12
1738566830000|2025-02-03 07:13:50|69.46|68.76|69.47|68.77|69.47|68.77|69.44|68.74|11
1738566840000|2025-02-03 07:14:00|69.46|68.76|69.38|68.68|69.47|68.77|69.33|68.63|20
1738566850000|2025-02-03 07:14:10|69.36|68.66|69.49|68.79|69.54|68.84|69.35|68.65|17
1738566860000|2025-02-03 07:14:20|69.5|68.8|69.53|68.83|69.53|68.83|69.5|68.8|10
1738566870000|2025-02-03 07:14:30|69.54|68.84|69.45|68.75|69.54|68.84|69.45|68.75|14
1738566880000|2025-02-03 07:14:40|69.43|68.73|69.41|68.71|69.46|68.76|69.35|68.65|15
1738566890000|2025-02-03 07:14:50|69.42|68.72|69.53|68.83|69.54|68.84|69.42|68.72|14
1738566900000|2025-02-03 07:15:00|69.54|68.84|69.66|68.96|69.66|68.96|69.53|68.83|18
1738566910000|2025-02-03 07:15:10|69.71|69.01|69.67|68.97|69.72|69.02|69.66|68.96|12
1738566920000|2025-02-03 07:15:20|69.69|68.99|69.66|68.96|69.71|69.01|69.65|68.95|16
1738566940000|2025-02-03 07:15:40|69.73|69.03|69.81|69.11|69.81|69.11|69.72|69.02|9
1738566950000|2025-02-03 07:15:50|69.8|69.1|69.83|69.13|69.85|69.15|69.77|69.07|14
1738566960000|2025-02-03 07:16:00|69.85|69.15|69.94|69.24|69.94|69.24|69.85|69.15|21
1738566970000|2025-02-03 07:16:10|69.95|69.25|69.99|69.29|70|69.3|69.95|69.25|17
1738566980000|2025-02-03 07:16:20|69.97|69.27|69.99|69.29|69.99|69.29|69.95|69.25|10
1738566990000|2025-02-03 07:16:30|69.98|69.28|69.91|69.21|70|69.3|69.91|69.21|18
1738567000000|2025-02-03 07:16:40|69.9|69.2|69.84|69.14|69.9|69.2|69.84|69.14|15
1738567010000|2025-02-03 07:16:50|69.85|69.15|69.95|69.25|69.95|69.25|69.84|69.14|17
1738567020000|2025-02-03 07:17:00|69.94|69.24|69.87|69.17|69.94|69.24|69.86|69.16|13
1738567030000|2025-02-03 07:17:10|69.89|69.19|69.9|69.2|69.92|69.22|69.87|69.17|13
1738567040000|2025-02-03 07:17:20|69.91|69.21|69.97|69.27|69.97|69.27|69.85|69.15|17
1738567050000|2025-02-03 07:17:30|69.95|69.25|69.7|69|69.95|69.25|69.7|69|21
1738567060000|2025-02-03 07:17:40|69.67|68.97|69.64|68.94|69.67|68.97|69.63|68.93|12
1738567070000|2025-02-03 07:17:50|69.62|68.92|69.71|69.01|69.71|69.01|69.62|68.92|9
1738567080000|2025-02-03 07:18:00|69.73|69.03|69.79|69.09|69.84|69.14|69.73|69.03|15
1738567090000|2025-02-03 07:18:10|69.77|69.07|69.86|69.16|69.86|69.16|69.74|69.04|16
1738567100000|2025-02-03 07:18:20|69.87|69.17|69.81|69.11|69.87|69.17|69.79|69.09|13
1738567110000|2025-02-03 07:18:30|69.82|69.12|69.92|69.22|69.92|69.22|69.82|69.12|18
1738567120000|2025-02-03 07:18:40|69.93|69.23|69.97|69.27|69.98|69.28|69.93|69.23|17
1738567130000|2025-02-03 07:18:50|69.96|69.26|69.84|69.14|69.98|69.28|69.84|69.14|13
1738567140000|2025-02-03 07:19:00|69.8|69.1|69.88|69.18|69.9|69.2|69.8|69.1|13
1738567150000|2025-02-03 07:19:10|69.86|69.16|69.98|69.28|69.99|69.29|69.86|69.16|18
1738567160000|2025-02-03 07:19:20|69.97|69.27|69.97|69.27|69.98|69.28|69.95|69.25|15
1738567170000|2025-02-03 07:19:30|69.98|69.28|69.95|69.25|69.98|69.28|69.91|69.21|15
1738567180000|2025-02-03 07:19:40|69.96|69.26|69.98|69.28|69.98|69.28|69.95|69.25|13
1738567190000|2025-02-03 07:19:50|69.97|69.27|70.06|69.36|70.07|69.37|69.96|69.26|14
1738567200000|2025-02-03 07:20:00|70.05|69.35|70.04|69.34|70.06|69.36|70.03|69.33|15
1738567210000|2025-02-03 07:20:10|70.03|69.33|70.03|69.33|70.05|69.35|69.99|69.29|21
1738567220000|2025-02-03 07:20:20|70.02|69.32|70.04|69.34|70.04|69.34|69.98|69.28|15
1738567230000|2025-02-03 07:20:30|70.02|69.32|70.05|69.35|70.07|69.37|70|69.3|14
1738567240000|2025-02-03 07:20:40|70.04|69.34|70.06|69.36|70.08|69.38|70.04|69.34|10
1738567250000|2025-02-03 07:20:50|70.07|69.37|70.05|69.35|70.07|69.37|70.05|69.35|7
1738567260000|2025-02-03 07:21:00|70.04|69.34|70.04|69.34|70.04|69.34|70.03|69.33|9
1738567270000|2025-02-03 07:21:10|70.03|69.33|70.03|69.33|70.04|69.34|70.03|69.33|3
1738567280000|2025-02-03 07:21:20|70.04|69.34|70.07|69.37|70.09|69.39|70.04|69.34|7
1738567290000|2025-02-03 07:21:30|70.08|69.38|70.06|69.36|70.08|69.38|70.06|69.36|9
1738567300000|2025-02-03 07:21:40|70.05|69.35|70.06|69.36|70.08|69.38|70.05|69.35|10
1738567310000|2025-02-03 07:21:50|70.05|69.35|70.06|69.36|70.06|69.36|70.05|69.35|4
1738567320000|2025-02-03 07:22:00|70.05|69.35|69.95|69.25|70.05|69.35|69.95|69.25|15
1738567330000|2025-02-03 07:22:10|69.96|69.26|69.86|69.16|69.96|69.26|69.86|69.16|11
1738567340000|2025-02-03 07:22:20|69.87|69.17|69.82|69.12|69.87|69.17|69.81|69.11|7
1738567350000|2025-02-03 07:22:30|69.83|69.13|69.79|69.09|69.84|69.14|69.79|69.09|7
1738567360000|2025-02-03 07:22:40|69.8|69.1|69.88|69.18|69.88|69.18|69.8|69.1|8
1738567370000|2025-02-03 07:22:50|69.9|69.2|69.98|69.28|69.99|69.29|69.88|69.18|18
1738567380000|2025-02-03 07:23:00|69.99|69.29|69.88|69.18|70.02|69.32|69.87|69.17|16
1738567390000|2025-02-03 07:23:10|69.87|69.17|69.84|69.14|69.88|69.18|69.84|69.14|8
1738567400000|2025-02-03 07:23:20|69.85|69.15|69.91|69.21|69.95|69.25|69.84|69.14|19
1738567410000|2025-02-03 07:23:30|69.9|69.2|69.96|69.26|69.96|69.26|69.88|69.18|14
1738567420000|2025-02-03 07:23:40|69.97|69.27|69.86|69.16|69.97|69.27|69.84|69.14|16
1738567430000|2025-02-03 07:23:50|69.85|69.15|69.68|68.98|69.87|69.17|69.68|68.98|12
1738567440000|2025-02-03 07:24:00|69.69|68.99|69.68|68.98|69.69|68.99|69.66|68.96|8
1738567450000|2025-02-03 07:24:10|69.69|68.99|69.7|69|69.73|69.03|69.67|68.97|16
1738567460000|2025-02-03 07:24:20|69.69|68.99|69.6|68.9|69.73|69.03|69.59|68.89|17
1738567470000|2025-02-03 07:24:30|69.58|68.88|69.51|68.81|69.6|68.9|69.49|68.79|13
1738567480000|2025-02-03 07:24:40|69.52|68.82|69.56|68.86|69.64|68.94|69.52|68.82|21
1738567490000|2025-02-03 07:24:50|69.55|68.85|69.58|68.88|69.58|68.88|69.54|68.84|11
1738567500000|2025-02-03 07:25:00|69.59|68.89|69.52|68.82|69.61|68.91|69.48|68.78|13
1738567510000|2025-02-03 07:25:10|69.53|68.83|69.6|68.9|69.63|68.93|69.53|68.83|17
1738567520000|2025-02-03 07:25:20|69.62|68.92|69.57|68.87|69.66|68.96|69.53|68.83|15
1738567530000|2025-02-03 07:25:30|69.55|68.85|69.56|68.86|69.57|68.87|69.5|68.8|18
1738567540000|2025-02-03 07:25:40|69.54|68.84|69.59|68.89|69.61|68.91|69.53|68.83|15
1738567550000|2025-02-03 07:25:50|69.6|68.9|69.78|69.08|69.81|69.11|69.6|68.9|19
1738567560000|2025-02-03 07:26:00|69.79|69.09|69.85|69.15|69.85|69.15|69.78|69.08|12
1738567580000|2025-02-03 07:26:20|69.84|69.14|69.97|69.27|69.97|69.27|69.84|69.14|8
1738567590000|2025-02-03 07:26:30|69.95|69.25|69.88|69.18|70.01|69.31|69.87|69.17|15
1738567600000|2025-02-03 07:26:40|69.87|69.17|70.04|69.34|70.05|69.35|69.83|69.13|16
1738567610000|2025-02-03 07:26:50|70.05|69.35|70.04|69.34|70.07|69.37|70.03|69.33|14
1738567620000|2025-02-03 07:27:00|70.03|69.33|70.05|69.35|70.06|69.36|70.03|69.33|19
1738567630000|2025-02-03 07:27:10|70.06|69.36|70.06|69.36|70.09|69.39|70.03|69.33|13
1738567640000|2025-02-03 07:27:20|70.05|69.35|69.91|69.21|70.05|69.35|69.91|69.21|20
1738567650000|2025-02-03 07:27:30|69.92|69.22|69.84|69.14|69.97|69.27|69.84|69.14|18
1738567660000|2025-02-03 07:27:40|69.83|69.13|69.81|69.11|69.86|69.16|69.81|69.11|22
1738567670000|2025-02-03 07:27:50|69.8|69.1|69.92|69.22|69.93|69.23|69.8|69.1|22
1738567680000|2025-02-03 07:28:00|69.94|69.24|70.02|69.32|70.04|69.34|69.94|69.24|16
1738567690000|2025-02-03 07:28:10|70.01|69.31|69.94|69.24|70.01|69.31|69.89|69.19|20
1738567700000|2025-02-03 07:28:20|69.96|69.26|69.91|69.21|70.02|69.32|69.9|69.2|18
1738567710000|2025-02-03 07:28:30|69.93|69.23|70.01|69.31|70.01|69.31|69.9|69.2|22
1738567720000|2025-02-03 07:28:40|70|69.3|70.04|69.34|70.09|69.39|69.99|69.29|13
1738567730000|2025-02-03 07:28:50|70.03|69.33|70.07|69.37|70.08|69.38|70.02|69.32|17
1738567740000|2025-02-03 07:29:00|70.06|69.36|70.08|69.38|70.09|69.39|70.04|69.34|20
1738567750000|2025-02-03 07:29:10|70.09|69.39|70.22|69.52|70.22|69.52|70.09|69.39|12
1738567760000|2025-02-03 07:29:20|70.21|69.51|70.19|69.49|70.26|69.56|70.18|69.48|24
1738567770000|2025-02-03 07:29:30|70.18|69.48|70.18|69.48|70.18|69.48|70.09|69.39|21
1738567780000|2025-02-03 07:29:40|70.17|69.47|70.32|69.62|70.33|69.63|70.17|69.47|17
1738567790000|2025-02-03 07:29:50|70.31|69.61|70.3|69.6|70.31|69.61|70.25|69.55|9
1738567810000|2025-02-03 07:30:10|70.28|69.58|70.3|69.6|70.3|69.6|70.22|69.52|13
1738567820000|2025-02-03 07:30:20|70.29|69.59|70.28|69.58|70.31|69.61|70.24|69.54|18
1738567830000|2025-02-03 07:30:30|70.29|69.59|70.3|69.6|70.32|69.62|70.27|69.57|20
1738567840000|2025-02-03 07:30:40|70.31|69.61|70.23|69.53|70.31|69.61|70.21|69.51|23
1738567850000|2025-02-03 07:30:50|70.24|69.54|70.26|69.56|70.32|69.62|70.24|69.54|17
1738567860000|2025-02-03 07:31:00|70.25|69.55|70.17|69.47|70.35|69.65|70.15|69.45|24
1738567870000|2025-02-03 07:31:10|70.16|69.46|69.98|69.28|70.16|69.46|69.98|69.28|21
1738567880000|2025-02-03 07:31:20|69.97|69.27|69.91|69.21|70.01|69.31|69.89|69.19|26
1738567890000|2025-02-03 07:31:30|69.92|69.22|69.89|69.19|69.95|69.25|69.89|69.19|21
1738567900000|2025-02-03 07:31:40|69.88|69.18|69.8|69.1|69.88|69.18|69.76|69.06|24
1738567910000|2025-02-03 07:31:50|69.81|69.11|69.82|69.12|69.86|69.16|69.76|69.06|22
1738567920000|2025-02-03 07:32:00|69.81|69.11|69.94|69.24|69.99|69.29|69.81|69.11|19
1738567930000|2025-02-03 07:32:10|69.91|69.21|69.85|69.15|69.91|69.21|69.85|69.15|16
1738567940000|2025-02-03 07:32:20|69.86|69.16|70|69.3|70.09|69.39|69.86|69.16|28
1738567950000|2025-02-03 07:32:30|69.99|69.29|69.88|69.18|69.99|69.29|69.88|69.18|19
1738567960000|2025-02-03 07:32:40|69.89|69.19|70.07|69.37|70.07|69.37|69.89|69.19|21
1738567970000|2025-02-03 07:32:50|70.09|69.39|70.23|69.53|70.24|69.54|70.09|69.39|26
1738567980000|2025-02-03 07:33:00|70.19|69.49|70.19|69.49|70.22|69.52|70.1|69.4|21
1738567990000|2025-02-03 07:33:10|70.22|69.52|70.37|69.67|70.37|69.67|70.22|69.52|20
1738568000000|2025-02-03 07:33:20|70.36|69.66|70.39|69.69|70.4|69.7|70.35|69.65|21
1738568010000|2025-02-03 07:33:30|70.38|69.68|70.47|69.77|70.48|69.78|70.32|69.62|23
1738568020000|2025-02-03 07:33:40|70.52|69.82|70.62|69.92|70.62|69.92|70.48|69.78|26
1738568030000|2025-02-03 07:33:50|70.6|69.9|70.69|69.99|70.72|70.02|70.54|69.84|26
1738568040000|2025-02-03 07:34:00|70.7|70|70.78|70.08|70.8|70.1|70.7|70|21
1738568050000|2025-02-03 07:34:10|70.77|70.07|70.65|69.95|70.78|70.08|70.63|69.93|23
1738568060000|2025-02-03 07:34:20|70.64|69.94|70.71|70.01|70.78|70.08|70.64|69.94|23
1738568070000|2025-02-03 07:34:30|70.74|70.04|70.81|70.11|70.85|70.15|70.74|70.04|22
1738568080000|2025-02-03 07:34:40|70.8|70.1|70.89|70.19|70.89|70.19|70.77|70.07|15
1738568090000|2025-02-03 07:34:50|70.9|70.2|70.9|70.2|70.91|70.21|70.86|70.16|19
1738568100000|2025-02-03 07:35:00|70.91|70.21|70.98|70.28|70.99|70.29|70.88|70.18|20
1738568110000|2025-02-03 07:35:10|70.99|70.29|70.96|70.26|70.99|70.29|70.92|70.22|25
1738568120000|2025-02-03 07:35:20|70.97|70.27|70.99|70.29|71|70.3|70.95|70.25|23
1738568130000|2025-02-03 07:35:30|70.98|70.28|71.01|70.31|71.02|70.32|70.95|70.25|14
1738568140000|2025-02-03 07:35:40|71|70.3|71.22|70.52|71.23|70.53|71|70.3|18
1738568150000|2025-02-03 07:35:50|71.2|70.5|71.26|70.56|71.29|70.59|71.2|70.5|13
1738568160000|2025-02-03 07:36:00|71.29|70.59|71.31|70.61|71.34|70.64|71.29|70.59|19
1738568170000|2025-02-03 07:36:10|71.3|70.6|71.07|70.37|71.35|70.65|71.07|70.37|20
1738568180000|2025-02-03 07:36:20|71.08|70.38|71.12|70.42|71.18|70.48|71.07|70.37|22
1738568190000|2025-02-03 07:36:30|71.11|70.41|71.22|70.52|71.22|70.52|71.08|70.38|22
1738568200000|2025-02-03 07:36:40|71.24|70.54|71.46|70.76|71.46|70.76|71.24|70.54|15
1738568210000|2025-02-03 07:36:50|71.47|70.77|71.35|70.65|71.49|70.79|71.35|70.65|13
1738568220000|2025-02-03 07:37:00|71.33|70.63|71.16|70.46|71.33|70.63|71.1|70.4|16
1738568230000|2025-02-03 07:37:10|71.18|70.48|71.31|70.61|71.31|70.61|71.18|70.48|16
1738568240000|2025-02-03 07:37:20|71.29|70.59|71.28|70.58|71.33|70.63|71.24|70.54|14
1738568250000|2025-02-03 07:37:30|71.27|70.57|71.34|70.64|71.34|70.64|71.27|70.57|11
1738568260000|2025-02-03 07:37:40|71.36|70.66|71.4|70.7|71.42|70.72|71.35|70.65|11
1738568270000|2025-02-03 07:37:50|71.41|70.71|71.42|70.72|71.46|70.76|71.39|70.69|12
1738568280000|2025-02-03 07:38:00|71.4|70.7|71.43|70.73|71.46|70.76|71.38|70.68|19
1738568290000|2025-02-03 07:38:10|71.41|70.71|71.3|70.6|71.42|70.72|71.26|70.56|21
1738568300000|2025-02-03 07:38:20|71.31|70.61|71.41|70.71|71.41|70.71|71.3|70.6|15
1738568310000|2025-02-03 07:38:30|71.39|70.69|71.24|70.54|71.39|70.69|71.23|70.53|18
1738568320000|2025-02-03 07:38:40|71.23|70.53|71.17|70.47|71.25|70.55|71.15|70.45|23
1738568330000|2025-02-03 07:38:50|71.19|70.49|71.21|70.51|71.22|70.52|71.15|70.45|15
1738568340000|2025-02-03 07:39:00|71.22|70.52|71.15|70.45|71.24|70.54|71.12|70.42|21
1738568350000|2025-02-03 07:39:10|71.16|70.46|71.22|70.52|71.25|70.55|71.16|70.46|14
1738568360000|2025-02-03 07:39:20|71.2|70.5|71.11|70.41|71.2|70.5|71.11|70.41|15
1738568370000|2025-02-03 07:39:30|71.12|70.42|71.25|70.55|71.27|70.57|71.1|70.4|21
1738568380000|2025-02-03 07:39:40|71.24|70.54|71.26|70.56|71.3|70.6|71.24|70.54|19
1738568390000|2025-02-03 07:39:50|71.28|70.58|71.37|70.67|71.38|70.68|71.28|70.58|19
1738568400000|2025-02-03 07:40:00|71.38|70.68|71.42|70.72|71.43|70.73|71.31|70.61|23
1738568410000|2025-02-03 07:40:10|71.43|70.73|71.39|70.69|71.48|70.78|71.39|70.69|20
1738568420000|2025-02-03 07:40:20|71.37|70.67|71.45|70.75|71.46|70.76|71.37|70.67|17
1738568430000|2025-02-03 07:40:30|71.43|70.73|71.44|70.74|71.44|70.74|71.29|70.59|14
1738568440000|2025-02-03 07:40:40|71.45|70.75|71.62|70.92|71.63|70.93|71.4|70.7|15
1738568450000|2025-02-03 07:40:50|71.63|70.93|71.57|70.87|71.64|70.94|71.56|70.86|17
1738568460000|2025-02-03 07:41:00|71.6|70.9|71.6|70.9|71.62|70.92|71.56|70.86|14
1738568470000|2025-02-03 07:41:10|71.63|70.93|71.73|71.03|71.73|71.03|71.63|70.93|8
1738568480000|2025-02-03 07:41:20|71.78|71.08|71.77|71.07|71.83|71.13|71.77|71.07|9
1738568490000|2025-02-03 07:41:30|71.79|71.09|71.83|71.13|71.83|71.13|71.78|71.08|9
1738568500000|2025-02-03 07:41:40|71.82|71.12|71.91|71.21|71.91|71.21|71.82|71.12|13
1738568510000|2025-02-03 07:41:50|71.93|71.23|71.98|71.28|71.99|71.29|71.89|71.19|10
1738568520000|2025-02-03 07:42:00|71.95|71.25|71.84|71.14|71.97|71.27|71.84|71.14|13
1738568530000|2025-02-03 07:42:10|71.81|71.11|71.73|71.03|71.81|71.11|71.73|71.03|13
1738568540000|2025-02-03 07:42:20|71.72|71.02|71.63|70.93|71.74|71.04|71.63|70.93|16
1738568550000|2025-02-03 07:42:30|71.64|70.94|71.79|71.09|71.79|71.09|71.59|70.89|19
1738568560000|2025-02-03 07:42:40|71.83|71.13|71.86|71.16|71.88|71.18|71.79|71.09|15
1738568570000|2025-02-03 07:42:50|71.87|71.17|71.78|71.08|71.87|71.17|71.76|71.06|12
1738568580000|2025-02-03 07:43:00|71.77|71.07|71.69|70.99|71.77|71.07|71.69|70.99|8
1738568590000|2025-02-03 07:43:10|71.68|70.98|71.68|70.98|71.71|71.01|71.65|70.95|16
1738568600000|2025-02-03 07:43:20|71.67|70.97|71.62|70.92|71.67|70.97|71.58|70.88|10
1738568610000|2025-02-03 07:43:30|71.59|70.89|71.62|70.92|71.64|70.94|71.52|70.82|17
1738568620000|2025-02-03 07:43:40|71.61|70.91|71.58|70.88|71.65|70.95|71.58|70.88|11
1738568630000|2025-02-03 07:43:50|71.59|70.89|71.66|70.96|71.67|70.97|71.57|70.87|13
1738568640000|2025-02-03 07:44:00|71.65|70.95|71.63|70.93|71.69|70.99|71.62|70.92|16
1738568650000|2025-02-03 07:44:10|71.6|70.9|71.66|70.96|71.69|70.99|71.57|70.87|21
1738568660000|2025-02-03 07:44:20|71.68|70.98|71.74|71.04|71.74|71.04|71.64|70.94|13
1738568670000|2025-02-03 07:44:30|71.73|71.03|71.63|70.93|71.74|71.04|71.62|70.92|11
1738568680000|2025-02-03 07:44:40|71.62|70.92|71.59|70.89|71.64|70.94|71.58|70.88|12
1738568690000|2025-02-03 07:44:50|71.6|70.9|71.47|70.77|71.6|70.9|71.47|70.77|14
1738568700000|2025-02-03 07:45:00|71.44|70.74|71.32|70.62|71.45|70.75|71.3|70.6|15
1738568710000|2025-02-03 07:45:10|71.33|70.63|71.19|70.49|71.33|70.63|71.19|70.49|14
1738568720000|2025-02-03 07:45:20|71.18|70.48|71.16|70.46|71.25|70.55|71.16|70.46|19
1738568730000|2025-02-03 07:45:30|71.17|70.47|71.11|70.41|71.18|70.48|71.11|70.41|14
1738568740000|2025-02-03 07:45:40|71.1|70.4|71.27|70.57|71.27|70.57|71.1|70.4|17
1738568750000|2025-02-03 07:45:50|71.26|70.56|71.35|70.65|71.37|70.67|71.25|70.55|17
1738568760000|2025-02-03 07:46:00|71.36|70.66|71.38|70.68|71.46|70.76|71.36|70.66|15
1738568770000|2025-02-03 07:46:10|71.37|70.67|71.35|70.65|71.37|70.67|71.34|70.64|5
1738568790000|2025-02-03 07:46:30|71.36|70.66|71.39|70.69|71.4|70.7|71.36|70.66|10
1738568800000|2025-02-03 07:46:40|71.37|70.67|71.45|70.75|71.46|70.76|71.37|70.67|16
1738568810000|2025-02-03 07:46:50|71.44|70.74|71.4|70.7|71.44|70.74|71.39|70.69|12
1738568820000|2025-02-03 07:47:00|71.37|70.67|71.41|70.71|71.41|70.71|71.37|70.67|17
1738568830000|2025-02-03 07:47:10|71.38|70.68|71.38|70.68|71.42|70.72|71.35|70.65|18
1738568840000|2025-02-03 07:47:20|71.36|70.66|71.34|70.64|71.41|70.71|71.34|70.64|14
1738568850000|2025-02-03 07:47:30|71.33|70.63|71.26|70.56|71.33|70.63|71.24|70.54|12
1738568860000|2025-02-03 07:47:40|71.28|70.58|71.32|70.62|71.34|70.64|71.26|70.56|14
1738568870000|2025-02-03 07:47:50|71.31|70.61|71.36|70.66|71.36|70.66|71.26|70.56|13
1738568880000|2025-02-03 07:48:00|71.33|70.63|71.27|70.57|71.35|70.65|71.23|70.53|19
1738568890000|2025-02-03 07:48:10|71.26|70.56|71.19|70.49|71.26|70.56|71.19|70.49|17
1738568900000|2025-02-03 07:48:20|71.17|70.47|71.06|70.36|71.17|70.47|71.06|70.36|16
1738568910000|2025-02-03 07:48:30|71.07|70.37|71.18|70.48|71.18|70.48|71.07|70.37|13
1738568920000|2025-02-03 07:48:40|71.19|70.49|71.33|70.63|71.33|70.63|71.17|70.47|21
1738568930000|2025-02-03 07:48:50|71.35|70.65|71.48|70.78|71.5|70.8|71.35|70.65|19
1738568940000|2025-02-03 07:49:00|71.49|70.79|71.46|70.76|71.56|70.86|71.45|70.75|17
1738568950000|2025-02-03 07:49:10|71.44|70.74|71.47|70.77|71.47|70.77|71.34|70.64|19
1738568960000|2025-02-03 07:49:20|71.43|70.73|71.47|70.77|71.56|70.86|71.43|70.73|20
1738568970000|2025-02-03 07:49:30|71.51|70.81|71.58|70.88|71.58|70.88|71.51|70.81|7
1738568980000|2025-02-03 07:49:40|71.59|70.89|71.75|71.05|71.75|71.05|71.59|70.89|22
1738568990000|2025-02-03 07:49:50|71.68|70.98|71.67|70.97|71.72|71.02|71.66|70.96|20
1738569000000|2025-02-03 07:50:00|71.65|70.95|71.65|70.95|71.69|70.99|71.64|70.94|16
1738569010000|2025-02-03 07:50:10|71.66|70.96|71.51|70.81|71.73|71.03|71.51|70.81|17
1738569020000|2025-02-03 07:50:20|71.54|70.84|71.46|70.76|71.65|70.95|71.46|70.76|22
1738569030000|2025-02-03 07:50:30|71.47|70.77|71.4|70.7|71.47|70.77|71.39|70.69|13
1738569040000|2025-02-03 07:50:40|71.39|70.69|71.48|70.78|71.51|70.81|71.39|70.69|16
1738569050000|2025-02-03 07:50:50|71.49|70.79|71.73|71.03|71.73|71.03|71.49|70.79|13
1738569060000|2025-02-03 07:51:00|71.74|71.04|71.74|71.04|71.76|71.06|71.65|70.95|23
1738569070000|2025-02-03 07:51:10|71.76|71.06|71.69|70.99|71.79|71.09|71.69|70.99|11
1738569080000|2025-02-03 07:51:20|71.68|70.98|71.72|71.02|71.76|71.06|71.67|70.97|18
1738569090000|2025-02-03 07:51:30|71.71|71.01|71.8|71.1|71.81|71.11|71.71|71.01|19
1738569100000|2025-02-03 07:51:40|71.81|71.11|71.86|71.16|71.95|71.25|71.81|71.11|23
1738569110000|2025-02-03 07:51:50|71.87|71.17|71.8|71.1|71.9|71.2|71.79|71.09|17
1738569120000|2025-02-03 07:52:00|71.81|71.11|71.87|71.17|71.9|71.2|71.81|71.11|15
1738569130000|2025-02-03 07:52:10|71.88|71.18|71.85|71.15|71.95|71.25|71.85|71.15|19
1738569140000|2025-02-03 07:52:20|71.84|71.14|71.5|70.8|71.84|71.14|71.49|70.79|22
1738569150000|2025-02-03 07:52:30|71.46|70.76|71.52|70.82|71.52|70.82|71.45|70.75|10
1738569160000|2025-02-03 07:52:40|71.5|70.8|71.64|70.94|71.67|70.97|71.49|70.79|17
1738569170000|2025-02-03 07:52:50|71.63|70.93|71.65|70.95|71.67|70.97|71.56|70.86|16
1738569180000|2025-02-03 07:53:00|71.66|70.96|71.75|71.05|71.75|71.05|71.66|70.96|19
1738569190000|2025-02-03 07:53:10|71.73|71.03|71.74|71.04|71.74|71.04|71.71|71.01|18
1738569200000|2025-02-03 07:53:20|71.73|71.03|71.8|71.1|71.84|71.14|71.7|71|17
1738569210000|2025-02-03 07:53:30|71.79|71.09|71.94|71.24|71.98|71.28|71.76|71.06|18
1738569220000|2025-02-03 07:53:40|71.91|71.21|71.81|71.11|71.91|71.21|71.77|71.07|20
1738569230000|2025-02-03 07:53:50|71.82|71.12|71.99|71.29|71.99|71.29|71.78|71.08|21
1738569240000|2025-02-03 07:54:00|72|71.3|72.01|71.31|72.04|71.34|71.94|71.24|21
1738569250000|2025-02-03 07:54:10|72|71.3|71.91|71.21|72|71.3|71.87|71.17|23
1738569260000|2025-02-03 07:54:20|71.89|71.19|71.73|71.03|71.89|71.19|71.73|71.03|14
1738569270000|2025-02-03 07:54:30|71.74|71.04|71.84|71.14|71.93|71.23|71.74|71.04|21
1738569280000|2025-02-03 07:54:40|71.8|71.1|71.88|71.18|71.9|71.2|71.79|71.09|15
1738569290000|2025-02-03 07:54:50|71.87|71.17|71.95|71.25|71.95|71.25|71.86|71.16|12
1738569300000|2025-02-03 07:55:00|71.94|71.24|72.11|71.41|72.11|71.41|71.89|71.19|19
1738569310000|2025-02-03 07:55:10|72.14|71.44|72.31|71.61|72.31|71.61|72.11|71.41|22
1738569320000|2025-02-03 07:55:20|72.32|71.62|72.17|71.47|72.34|71.64|72.17|71.47|16
1738569330000|2025-02-03 07:55:30|72.14|71.44|71.99|71.29|72.14|71.44|71.96|71.26|16
1738569340000|2025-02-03 07:55:40|71.97|71.27|72.03|71.33|72.08|71.38|71.96|71.26|24
1738569350000|2025-02-03 07:55:50|72.05|71.35|72.22|71.52|72.22|71.52|72.05|71.35|18
1738569360000|2025-02-03 07:56:00|72.23|71.53|72.23|71.53|72.23|71.53|72.23|71.53|1
1738569380000|2025-02-03 07:56:20|72.17|71.47|72.21|71.51|72.21|71.51|72.13|71.43|10
1738569390000|2025-02-03 07:56:30|72.19|71.49|72.11|71.41|72.19|71.49|72.11|71.41|17
1738569400000|2025-02-03 07:56:40|72.14|71.44|72.08|71.38|72.15|71.45|72.08|71.38|14
1738569410000|2025-02-03 07:56:50|72.09|71.39|72.23|71.53|72.24|71.54|72.09|71.39|19
1738569420000|2025-02-03 07:57:00|72.21|71.51|72.29|71.59|72.29|71.59|72.16|71.46|16
1738569430000|2025-02-03 07:57:10|72.28|71.58|72.25|71.55|72.3|71.6|72.24|71.54|11
1738569440000|2025-02-03 07:57:20|72.23|71.53|72.3|71.6|72.42|71.72|72.23|71.53|20
1738569450000|2025-02-03 07:57:30|72.38|71.68|72.36|71.66|72.4|71.7|72.33|71.63|17
1738569460000|2025-02-03 07:57:40|72.38|71.68|72.4|71.7|72.41|71.71|72.32|71.62|19
1738569470000|2025-02-03 07:57:50|72.41|71.71|72.45|71.75|72.46|71.76|72.36|71.66|19
1738569480000|2025-02-03 07:58:00|72.42|71.72|72.49|71.79|72.49|71.79|72.4|71.7|19
1738569490000|2025-02-03 07:58:10|72.48|71.78|72.3|71.6|72.52|71.82|72.27|71.57|24
1738569500000|2025-02-03 07:58:20|72.28|71.58|72.26|71.56|72.31|71.61|72.2|71.5|18
1738569510000|2025-02-03 07:58:30|72.29|71.59|72.27|71.57|72.32|71.62|72.26|71.56|17
1738569520000|2025-02-03 07:58:40|72.33|71.63|72.37|71.67|72.39|71.69|72.25|71.55|19
1738569530000|2025-02-03 07:58:50|72.39|71.69|72.47|71.77|72.53|71.83|72.39|71.69|15
1738569540000|2025-02-03 07:59:00|72.48|71.78|72.49|71.79|72.53|71.83|72.47|71.77|13
1738569550000|2025-02-03 07:59:10|72.47|71.77|72.49|71.79|72.55|71.85|72.46|71.76|16
1738569560000|2025-02-03 07:59:20|72.48|71.78|72.35|71.65|72.48|71.78|72.34|71.64|11
1738569570000|2025-02-03 07:59:30|72.33|71.63|72.37|71.67|72.44|71.74|72.28|71.58|16
1738569580000|2025-02-03 07:59:40|72.34|71.64|72.3|71.6|72.37|71.67|72.3|71.6|20
1738569590000|2025-02-03 07:59:50|72.31|71.61|72.31|71.61|72.36|71.66|72.26|71.56|17
1738569600000|2025-02-03 08:00:00|72.29|71.59|72.1|71.4|72.29|71.59|72.1|71.4|12
1738569610000|2025-02-03 08:00:10|72.01|71.31|71.69|70.99|72.04|71.34|71.69|70.99|20
1738569620000|2025-02-03 08:00:20|71.71|71.01|71.64|70.94|71.71|71.01|71.62|70.92|17
1738569630000|2025-02-03 08:00:30|71.61|70.91|71.46|70.76|71.61|70.91|71.44|70.74|17
1738569640000|2025-02-03 08:00:40|71.41|70.71|71.4|70.7|71.5|70.8|71.4|70.7|13
1738569650000|2025-02-03 08:00:50|71.39|70.69|71.44|70.74|71.56|70.86|71.39|70.69|15
1738569660000|2025-02-03 08:01:00|71.49|70.79|71.43|70.73|71.52|70.82|71.37|70.67|20
1738569670000|2025-02-03 08:01:10|71.46|70.76|71.47|70.77|71.56|70.86|71.46|70.76|16
1738569680000|2025-02-03 08:01:20|71.46|70.76|71.44|70.74|71.47|70.77|71.43|70.73|12
1738569690000|2025-02-03 08:01:30|71.41|70.71|71.43|70.73|71.43|70.73|71.3|70.6|16
1738569700000|2025-02-03 08:01:40|71.44|70.74|71.26|70.56|71.46|70.76|71.21|70.51|18
1738569710000|2025-02-03 08:01:50|71.28|70.58|71.16|70.46|71.28|70.58|71.16|70.46|11
1738569720000|2025-02-03 08:02:00|71.15|70.45|71.16|70.46|71.17|70.47|71.1|70.4|13
1738569730000|2025-02-03 08:02:10|71.17|70.47|71.13|70.43|71.22|70.52|71.13|70.43|14
1738569740000|2025-02-03 08:02:20|71.14|70.44|71.23|70.53|71.37|70.67|71.13|70.43|22
1738569750000|2025-02-03 08:02:30|71.22|70.52|71.19|70.49|71.31|70.61|71.19|70.49|11
1738569770000|2025-02-03 08:02:50|71.17|70.47|71.08|70.38|71.17|70.47|71.08|70.38|9
1738569780000|2025-02-03 08:03:00|71.07|70.37|70.96|70.26|71.1|70.4|70.96|70.26|13
1738569790000|2025-02-03 08:03:10|70.86|70.16|70.75|70.05|70.86|70.16|70.75|70.05|12
1738569800000|2025-02-03 08:03:20|70.79|70.09|70.57|69.87|70.79|70.09|70.55|69.85|16
1738569810000|2025-02-03 08:03:30|70.58|69.88|70.54|69.84|70.68|69.98|70.54|69.84|15
1738569820000|2025-02-03 08:03:40|70.55|69.85|70.72|70.02|70.72|70.02|70.54|69.84|15
1738569830000|2025-02-03 08:03:50|70.7|70|70.55|69.85|70.7|70|70.55|69.85|19
1738569840000|2025-02-03 08:04:00|70.57|69.87|70.59|69.89|70.6|69.9|70.52|69.82|15
1738569850000|2025-02-03 08:04:10|70.58|69.88|70.48|69.78|70.58|69.88|70.48|69.78|10
1738569860000|2025-02-03 08:04:20|70.5|69.8|70.33|69.63|70.52|69.82|70.33|69.63|16
1738569870000|2025-02-03 08:04:30|70.29|69.59|70.3|69.6|70.3|69.6|70.18|69.48|22
1738569880000|2025-02-03 08:04:40|70.29|69.59|70.59|69.89|70.59|69.89|70.29|69.59|16
1738569890000|2025-02-03 08:04:50|70.55|69.85|70.61|69.91|70.62|69.92|70.48|69.78|22
1738569900000|2025-02-03 08:05:00|70.62|69.92|70.47|69.77|70.62|69.92|70.42|69.72|17
1738569910000|2025-02-03 08:05:10|70.46|69.76|70.4|69.7|70.47|69.77|70.4|69.7|17
1738569920000|2025-02-03 08:05:20|70.42|69.72|70.39|69.69|70.46|69.76|70.38|69.68|13
1738569930000|2025-02-03 08:05:30|70.43|69.73|70.39|69.69|70.49|69.79|70.39|69.69|13
1738569940000|2025-02-03 08:05:40|70.38|69.68|70.38|69.68|70.41|69.71|70.36|69.66|13
1738569950000|2025-02-03 08:05:50|70.37|69.67|70.38|69.68|70.4|69.7|70.35|69.65|14
1738569960000|2025-02-03 08:06:00|70.35|69.65|70.31|69.61|70.38|69.68|70.27|69.57|15
1738569970000|2025-02-03 08:06:10|70.3|69.6|70.19|69.49|70.3|69.6|70.18|69.48|18
1738569980000|2025-02-03 08:06:20|70.21|69.51|70.28|69.58|70.28|69.58|70.21|69.51|17
1738569990000|2025-02-03 08:06:30|70.29|69.59|70.18|69.48|70.29|69.59|70.17|69.47|16
1738570000000|2025-02-03 08:06:40|70.17|69.47|70.36|69.66|70.36|69.66|70.17|69.47|15
1738570010000|2025-02-03 08:06:50|70.33|69.63|70.32|69.62|70.35|69.65|70.31|69.61|12
1738570020000|2025-02-03 08:07:00|70.34|69.64|70.45|69.75|70.45|69.75|70.31|69.61|17
1738570030000|2025-02-03 08:07:10|70.47|69.77|70.51|69.81|70.53|69.83|70.47|69.77|10
1738570040000|2025-02-03 08:07:20|70.54|69.84|70.45|69.75|70.54|69.84|70.41|69.71|19
1738570050000|2025-02-03 08:07:30|70.47|69.77|70.51|69.81|70.52|69.82|70.45|69.75|18
1738570060000|2025-02-03 08:07:40|70.52|69.82|70.63|69.93|70.63|69.93|70.52|69.82|13
1738570070000|2025-02-03 08:07:50|70.59|69.89|70.65|69.95|70.65|69.95|70.57|69.87|15
1738570080000|2025-02-03 08:08:00|70.61|69.91|70.67|69.97|70.67|69.97|70.53|69.83|16
1738570090000|2025-02-03 08:08:10|70.69|69.99|70.61|69.91|70.7|70|70.61|69.91|14
1738570100000|2025-02-03 08:08:20|70.59|69.89|70.64|69.94|70.64|69.94|70.56|69.86|14
1738570110000|2025-02-03 08:08:30|70.63|69.93|70.69|69.99|70.73|70.03|70.63|69.93|23
1738570120000|2025-02-03 08:08:40|70.7|70|70.66|69.96|70.75|70.05|70.66|69.96|13
1738570130000|2025-02-03 08:08:50|70.67|69.97|70.81|70.11|70.81|70.11|70.65|69.95|19
1738570140000|2025-02-03 08:09:00|70.82|70.12|70.81|70.11|70.82|70.12|70.75|70.05|17
1738570150000|2025-02-03 08:09:10|70.77|70.07|70.67|69.97|70.77|70.07|70.67|69.97|15
1738570160000|2025-02-03 08:09:20|70.7|70|70.75|70.05|70.78|70.08|70.7|70|15
1738570170000|2025-02-03 08:09:30|70.77|70.07|70.88|70.18|70.89|70.19|70.77|70.07|16
1738570180000|2025-02-03 08:09:40|70.85|70.15|70.9|70.2|70.9|70.2|70.83|70.13|11
1738570190000|2025-02-03 08:09:50|70.91|70.21|70.9|70.2|70.95|70.25|70.86|70.16|12
1738570200000|2025-02-03 08:10:00|70.91|70.21|70.79|70.09|70.92|70.22|70.79|70.09|13
1738570210000|2025-02-03 08:10:10|70.81|70.11|70.7|70|70.82|70.12|70.67|69.97|13
1738570220000|2025-02-03 08:10:20|70.73|70.03|70.76|70.06|70.76|70.06|70.66|69.96|15
1738570230000|2025-02-03 08:10:30|70.77|70.07|70.73|70.03|70.78|70.08|70.71|70.01|16
1738570240000|2025-02-03 08:10:40|70.72|70.02|70.68|69.98|70.72|70.02|70.68|69.98|10
1738570250000|2025-02-03 08:10:50|70.67|69.97|70.66|69.96|70.71|70.01|70.63|69.93|16
1738570260000|2025-02-03 08:11:00|70.65|69.95|70.73|70.03|70.73|70.03|70.58|69.88|22
1738570270000|2025-02-03 08:11:10|70.74|70.04|70.65|69.95|70.74|70.04|70.61|69.91|15
1738570280000|2025-02-03 08:11:20|70.59|69.89|70.6|69.9|70.6|69.9|70.5|69.8|14
1738570290000|2025-02-03 08:11:30|70.61|69.91|70.48|69.78|70.62|69.92|70.44|69.74|17
1738570300000|2025-02-03 08:11:40|70.44|69.74|70.43|69.73|70.46|69.76|70.4|69.7|14
1738570310000|2025-02-03 08:11:50|70.4|69.7|70.29|69.59|70.41|69.71|70.29|69.59|16
1738570320000|2025-02-03 08:12:00|70.33|69.63|70.45|69.75|70.45|69.75|70.33|69.63|14
1738570330000|2025-02-03 08:12:10|70.46|69.76|70.59|69.89|70.59|69.89|70.44|69.74|17
1738570340000|2025-02-03 08:12:20|70.58|69.88|70.7|70|70.7|70|70.58|69.88|20
1738570350000|2025-02-03 08:12:30|70.69|69.99|70.7|70|70.7|70|70.6|69.9|13
1738570360000|2025-02-03 08:12:40|70.71|70.01|70.66|69.96|70.72|70.02|70.61|69.91|17
1738570370000|2025-02-03 08:12:50|70.7|70|70.66|69.96|70.7|70|70.64|69.94|11
1738570380000|2025-02-03 08:13:00|70.67|69.97|70.53|69.83|70.69|69.99|70.53|69.83|18
1738570390000|2025-02-03 08:13:10|70.55|69.85|70.57|69.87|70.62|69.92|70.54|69.84|12
1738570400000|2025-02-03 08:13:20|70.56|69.86|70.48|69.78|70.59|69.89|70.48|69.78|13
1738570410000|2025-02-03 08:13:30|70.47|69.77|70.63|69.93|70.64|69.94|70.47|69.77|19
1738570420000|2025-02-03 08:13:40|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|2
1738570430000|2025-02-03 08:13:50|70.67|69.97|70.66|69.96|70.67|69.97|70.63|69.93|6
1738570440000|2025-02-03 08:14:00|70.65|69.95|70.56|69.86|70.66|69.96|70.56|69.86|15
1738570450000|2025-02-03 08:14:10|70.53|69.83|70.54|69.84|70.54|69.84|70.47|69.77|17
1738570460000|2025-02-03 08:14:20|70.53|69.83|70.68|69.98|70.68|69.98|70.51|69.81|12
1738570470000|2025-02-03 08:14:30|70.67|69.97|70.69|69.99|70.77|70.07|70.65|69.95|25
1738570480000|2025-02-03 08:14:40|70.7|70|70.94|70.24|70.95|70.25|70.7|70|14
1738570490000|2025-02-03 08:14:50|70.96|70.26|70.95|70.25|70.96|70.26|70.91|70.21|17
1738570500000|2025-02-03 08:15:00|70.98|70.28|70.98|70.28|71.03|70.33|70.89|70.19|18
1738570510000|2025-02-03 08:15:10|70.97|70.27|70.95|70.25|70.97|70.27|70.89|70.19|12
1738570520000|2025-02-03 08:15:20|70.94|70.24|70.89|70.19|70.94|70.24|70.81|70.11|25
1738570530000|2025-02-03 08:15:30|70.87|70.17|70.94|70.24|70.97|70.27|70.87|70.17|25
1738570540000|2025-02-03 08:15:40|70.96|70.26|70.91|70.21|70.97|70.27|70.88|70.18|20
1738570550000|2025-02-03 08:15:50|70.9|70.2|70.91|70.21|70.98|70.28|70.9|70.2|21
1738570560000|2025-02-03 08:16:00|70.95|70.25|70.98|70.28|71.06|70.36|70.94|70.24|24
1738570570000|2025-02-03 08:16:10|71.02|70.32|70.97|70.27|71.02|70.32|70.94|70.24|21
1738570580000|2025-02-03 08:16:20|70.99|70.29|70.91|70.21|71.04|70.34|70.91|70.21|29
1738570590000|2025-02-03 08:16:30|70.95|70.25|70.92|70.22|70.96|70.26|70.89|70.19|24
1738570600000|2025-02-03 08:16:40|70.95|70.25|70.94|70.24|71.06|70.36|70.92|70.22|25
1738570610000|2025-02-03 08:16:50|70.93|70.23|70.89|70.19|71|70.3|70.86|70.16|22
1738570620000|2025-02-03 08:17:00|70.88|70.18|70.72|70.02|70.88|70.18|70.72|70.02|24
1738570630000|2025-02-03 08:17:10|70.7|70|70.56|69.86|70.71|70.01|70.56|69.86|21
1738570640000|2025-02-03 08:17:20|70.55|69.85|70.51|69.81|70.59|69.89|70.49|69.79|21
1738570650000|2025-02-03 08:17:30|70.5|69.8|70.43|69.73|70.5|69.8|70.43|69.73|24
1738570660000|2025-02-03 08:17:40|70.48|69.78|70.52|69.82|70.52|69.82|70.38|69.68|20
1738570670000|2025-02-03 08:17:50|70.51|69.81|70.53|69.83|70.62|69.92|70.51|69.81|24
1738570680000|2025-02-03 08:18:00|70.52|69.82|70.44|69.74|70.53|69.83|70.44|69.74|23
1738570690000|2025-02-03 08:18:10|70.43|69.73|70.34|69.64|70.45|69.75|70.34|69.64|18
1738570700000|2025-02-03 08:18:20|70.37|69.67|70.36|69.66|70.41|69.71|70.34|69.64|21
1738570710000|2025-02-03 08:18:30|70.35|69.65|70.35|69.65|70.44|69.74|70.34|69.64|22
1738570720000|2025-02-03 08:18:40|70.34|69.64|70.13|69.43|70.34|69.64|70.1|69.4|28
1738570730000|2025-02-03 08:18:50|70.12|69.42|70.23|69.53|70.24|69.54|70.12|69.42|25
1738570740000|2025-02-03 08:19:00|70.2|69.5|70.15|69.45|70.2|69.5|70.1|69.4|26
1738570750000|2025-02-03 08:19:10|70.12|69.42|69.99|69.29|70.13|69.43|69.99|69.29|13
1738570760000|2025-02-03 08:19:20|70|69.3|70.09|69.39|70.12|69.42|69.99|69.29|12
1738570770000|2025-02-03 08:19:30|70.08|69.38|70.16|69.46|70.17|69.47|70.06|69.36|14
1738570780000|2025-02-03 08:19:40|70.18|69.48|70.17|69.47|70.23|69.53|70.17|69.47|11
1738570790000|2025-02-03 08:19:50|70.16|69.46|70.14|69.44|70.16|69.46|70.09|69.39|11
1738570800000|2025-02-03 08:20:00|70.16|69.46|70.23|69.53|70.25|69.55|70.16|69.46|16
1738570810000|2025-02-03 08:20:10|70.22|69.52|70.3|69.6|70.3|69.6|70.2|69.5|12
1738570820000|2025-02-03 08:20:20|70.27|69.57|70.43|69.73|70.43|69.73|70.25|69.55|16
1738570830000|2025-02-03 08:20:30|70.44|69.74|70.36|69.66|70.48|69.78|70.34|69.64|19
1738570840000|2025-02-03 08:20:40|70.37|69.67|70.42|69.72|70.42|69.72|70.37|69.67|11
1738570850000|2025-02-03 08:20:50|70.43|69.73|70.48|69.78|70.54|69.84|70.43|69.73|13
1738570860000|2025-02-03 08:21:00|70.5|69.8|70.4|69.7|70.5|69.8|70.4|69.7|11
1738570870000|2025-02-03 08:21:10|70.42|69.72|70.36|69.66|70.45|69.75|70.36|69.66|10
1738570880000|2025-02-03 08:21:20|70.39|69.69|70.4|69.7|70.42|69.72|70.38|69.68|11
1738570890000|2025-02-03 08:21:30|70.41|69.71|70.29|69.59|70.47|69.77|70.29|69.59|19
1738570900000|2025-02-03 08:21:40|70.3|69.6|70.39|69.69|70.4|69.7|70.3|69.6|14
1738570910000|2025-02-03 08:21:50|70.4|69.7|70.55|69.85|70.55|69.85|70.4|69.7|17
1738570920000|2025-02-03 08:22:00|70.6|69.9|70.63|69.93|70.67|69.97|70.58|69.88|21
1738570930000|2025-02-03 08:22:10|70.62|69.92|70.56|69.86|70.62|69.92|70.56|69.86|16
1738570940000|2025-02-03 08:22:20|70.59|69.89|70.51|69.81|70.6|69.9|70.49|69.79|18
1738570950000|2025-02-03 08:22:30|70.49|69.79|70.49|69.79|70.51|69.81|70.45|69.75|17
1738570960000|2025-02-03 08:22:40|70.5|69.8|70.5|69.8|70.53|69.83|70.44|69.74|24
1738570970000|2025-02-03 08:22:50|70.49|69.79|70.49|69.79|70.52|69.82|70.47|69.77|23
1738570980000|2025-02-03 08:23:00|70.48|69.78|70.59|69.89|70.59|69.89|70.48|69.78|22
1738570990000|2025-02-03 08:23:10|70.6|69.9|70.67|69.97|70.68|69.98|70.6|69.9|20
1738571000000|2025-02-03 08:23:20|70.69|69.99|70.61|69.91|70.7|70|70.61|69.91|20
1738571010000|2025-02-03 08:23:30|70.6|69.9|70.47|69.77|70.61|69.91|70.47|69.77|22
1738571020000|2025-02-03 08:23:40|70.46|69.76|70.43|69.73|70.48|69.78|70.43|69.73|17
1738571030000|2025-02-03 08:23:50|70.42|69.72|70.37|69.67|70.44|69.74|70.37|69.67|23
1738571040000|2025-02-03 08:24:00|70.36|69.66|70.28|69.58|70.37|69.67|70.27|69.57|19
1738571050000|2025-02-03 08:24:10|70.27|69.57|70.17|69.47|70.27|69.57|70.14|69.44|23
1738571060000|2025-02-03 08:24:20|70.16|69.46|70.15|69.45|70.18|69.48|70.12|69.42|14
1738571070000|2025-02-03 08:24:30|70.16|69.46|70.27|69.57|70.32|69.62|70.16|69.46|20
1738571080000|2025-02-03 08:24:40|70.25|69.55|70.11|69.41|70.26|69.56|70.11|69.41|21
1738571090000|2025-02-03 08:24:50|70.1|69.4|70.24|69.54|70.25|69.55|70.09|69.39|16
1738571100000|2025-02-03 08:25:00|70.23|69.53|70.1|69.4|70.23|69.53|70.1|69.4|21
1738571110000|2025-02-03 08:25:10|70.12|69.42|70.21|69.51|70.21|69.51|70.09|69.39|11
1738571120000|2025-02-03 08:25:20|70.19|69.49|70.16|69.46|70.19|69.49|70.16|69.46|9
1738571140000|2025-02-03 08:25:40|70.15|69.45|70.17|69.47|70.19|69.49|70.13|69.43|14
1738571150000|2025-02-03 08:25:50|70.18|69.48|70.32|69.62|70.35|69.65|70.18|69.48|18
1738571160000|2025-02-03 08:26:00|70.31|69.61|70.23|69.53|70.33|69.63|70.2|69.5|27
1738571170000|2025-02-03 08:26:10|70.21|69.51|70.23|69.53|70.27|69.57|70.2|69.5|21
1738571180000|2025-02-03 08:26:20|70.22|69.52|70.17|69.47|70.23|69.53|70.16|69.46|17
1738571190000|2025-02-03 08:26:30|70.2|69.5|70.12|69.42|70.2|69.5|70.12|69.42|15
1738571200000|2025-02-03 08:26:40|70.11|69.41|70.1|69.4|70.14|69.44|70.08|69.38|14
1738571210000|2025-02-03 08:26:50|70.12|69.42|70.16|69.46|70.21|69.51|70.09|69.39|21
1738571220000|2025-02-03 08:27:00|70.15|69.45|70.01|69.31|70.15|69.45|70.01|69.31|17
1738571230000|2025-02-03 08:27:10|70|69.3|69.84|69.14|70|69.3|69.83|69.13|19
1738571240000|2025-02-03 08:27:20|69.88|69.18|69.86|69.16|69.89|69.19|69.84|69.14|19
1738571250000|2025-02-03 08:27:30|69.88|69.18|69.98|69.28|69.99|69.29|69.88|69.18|17
1738571260000|2025-02-03 08:27:40|69.97|69.27|69.94|69.24|70|69.3|69.94|69.24|22
1738571270000|2025-02-03 08:27:50|69.95|69.25|70|69.3|70|69.3|69.95|69.25|17
1738571280000|2025-02-03 08:28:00|70.06|69.36|69.91|69.21|70.06|69.36|69.91|69.21|21
1738571290000|2025-02-03 08:28:10|69.9|69.2|69.89|69.19|69.93|69.23|69.89|69.19|10
1738571300000|2025-02-03 08:28:20|69.88|69.18|69.81|69.11|69.88|69.18|69.8|69.1|20
1738571310000|2025-02-03 08:28:30|69.83|69.13|69.82|69.12|69.89|69.19|69.82|69.12|14
1738571320000|2025-02-03 08:28:40|69.81|69.11|69.8|69.1|69.81|69.11|69.8|69.1|2
1738571330000|2025-02-03 08:28:50|69.82|69.12|69.83|69.13|69.87|69.17|69.82|69.12|9
1738571340000|2025-02-03 08:29:00|69.84|69.14|69.88|69.18|69.92|69.22|69.83|69.13|19
1738571350000|2025-02-03 08:29:10|69.87|69.17|69.97|69.27|69.97|69.27|69.87|69.17|12
1738571360000|2025-02-03 08:29:20|69.96|69.26|69.92|69.22|69.96|69.26|69.92|69.22|13
1738571370000|2025-02-03 08:29:30|69.93|69.23|69.89|69.19|69.93|69.23|69.89|69.19|10
1738571380000|2025-02-03 08:29:40|69.88|69.18|69.93|69.23|69.94|69.24|69.86|69.16|8
1738571390000|2025-02-03 08:29:50|69.92|69.22|69.89|69.19|69.92|69.22|69.89|69.19|6
1738571400000|2025-02-03 08:30:00|69.9|69.2|69.63|68.93|69.93|69.23|69.63|68.93|21
1738571410000|2025-02-03 08:30:10|69.62|68.92|69.42|68.72|69.62|68.92|69.42|68.72|11
1738571420000|2025-02-03 08:30:20|69.41|68.71|69.25|68.55|69.41|68.71|69.19|68.49|15
1738571430000|2025-02-03 08:30:30|69.27|68.57|69.33|68.63|69.36|68.66|69.27|68.57|15
1738571440000|2025-02-03 08:30:40|69.34|68.64|69.42|68.72|69.45|68.75|69.34|68.64|12
1738571450000|2025-02-03 08:30:50|69.41|68.71|69.4|68.7|69.41|68.71|69.36|68.66|19
1738571460000|2025-02-03 08:31:00|69.39|68.69|69.45|68.75|69.49|68.79|69.36|68.66|25
1738571470000|2025-02-03 08:31:10|69.48|68.78|69.47|68.77|69.5|68.8|69.44|68.74|17
1738571480000|2025-02-03 08:31:20|69.44|68.74|69.4|68.7|69.44|68.74|69.38|68.68|14
1738571490000|2025-02-03 08:31:30|69.37|68.67|69.36|68.66|69.38|68.68|69.3|68.6|22
1738571500000|2025-02-03 08:31:40|69.35|68.65|69.52|68.82|69.52|68.82|69.32|68.62|24
1738571510000|2025-02-03 08:31:50|69.53|68.83|69.63|68.93|69.65|68.95|69.53|68.83|13
1738571520000|2025-02-03 08:32:00|69.64|68.94|69.67|68.97|69.71|69.01|69.63|68.93|18
1738571530000|2025-02-03 08:32:10|69.68|68.98|69.59|68.89|69.68|68.98|69.57|68.87|19
1738571540000|2025-02-03 08:32:20|69.6|68.9|69.61|68.91|69.63|68.93|69.58|68.88|10
1738571550000|2025-02-03 08:32:30|69.6|68.9|69.6|68.9|69.61|68.91|69.56|68.86|15
1738571560000|2025-02-03 08:32:40|69.61|68.91|69.65|68.95|69.69|68.99|69.61|68.91|14
1738571570000|2025-02-03 08:32:50|69.67|68.97|69.81|69.11|69.84|69.14|69.66|68.96|18
1738571580000|2025-02-03 08:33:00|69.8|69.1|69.65|68.95|69.81|69.11|69.61|68.91|25
1738571590000|2025-02-03 08:33:10|69.66|68.96|69.73|69.03|69.75|69.05|69.66|68.96|18
1738571600000|2025-02-03 08:33:20|69.71|69.01|69.68|68.98|69.75|69.05|69.68|68.98|15
1738571610000|2025-02-03 08:33:30|69.69|68.99|69.79|69.09|69.8|69.1|69.69|68.99|21
1738571620000|2025-02-03 08:33:40|69.77|69.07|69.68|68.98|69.78|69.08|69.68|68.98|16
1738571630000|2025-02-03 08:33:50|69.69|68.99|69.78|69.08|69.79|69.09|69.69|68.99|14
1738571640000|2025-02-03 08:34:00|69.79|69.09|69.72|69.02|69.83|69.13|69.72|69.02|25
1738571650000|2025-02-03 08:34:10|69.73|69.03|69.57|68.87|69.75|69.05|69.57|68.87|20
1738571660000|2025-02-03 08:34:20|69.59|68.89|69.42|68.72|69.59|68.89|69.42|68.72|24
1738571670000|2025-02-03 08:34:30|69.43|68.73|69.48|68.78|69.49|68.79|69.43|68.73|21
1738571680000|2025-02-03 08:34:40|69.49|68.79|69.41|68.71|69.51|68.81|69.41|68.71|21
1738571690000|2025-02-03 08:34:50|69.4|68.7|69.46|68.76|69.46|68.76|69.36|68.66|18
1738571700000|2025-02-03 08:35:00|69.45|68.75|69.4|68.7|69.46|68.76|69.39|68.69|19
1738571710000|2025-02-03 08:35:10|69.41|68.71|69.41|68.71|69.43|68.73|69.35|68.65|15
1738571720000|2025-02-03 08:35:20|69.4|68.7|69.4|68.7|69.44|68.74|69.37|68.67|19
1738571730000|2025-02-03 08:35:30|69.39|68.69|69.33|68.63|69.41|68.71|69.32|68.62|15
1738571740000|2025-02-03 08:35:40|69.34|68.64|69.36|68.66|69.39|68.69|69.31|68.61|13
1738571750000|2025-02-03 08:35:50|69.39|68.69|69.46|68.76|69.51|68.81|69.37|68.67|20
1738571760000|2025-02-03 08:36:00|69.47|68.77|69.24|68.54|69.47|68.77|69.24|68.54|25
1738571770000|2025-02-03 08:36:10|69.23|68.53|69.15|68.45|69.23|68.53|69.15|68.45|21
1738571780000|2025-02-03 08:36:20|69.16|68.46|69.11|68.41|69.18|68.48|69.1|68.4|13
1738571790000|2025-02-03 08:36:30|69.1|68.4|68.98|68.28|69.1|68.4|68.98|68.28|18
1738571800000|2025-02-03 08:36:40|68.99|68.29|69.01|68.31|69.06|68.36|68.98|68.28|12
1738571810000|2025-02-03 08:36:50|69.02|68.32|68.86|68.16|69.04|68.34|68.85|68.15|16
1738571820000|2025-02-03 08:37:00|68.88|68.18|69.01|68.31|69.02|68.32|68.88|68.18|9
1738571830000|2025-02-03 08:37:10|69.03|68.33|69.1|68.4|69.16|68.46|69.02|68.32|15
1738571840000|2025-02-03 08:37:20|69.06|68.36|69.04|68.34|69.06|68.36|68.99|68.29|12
1738571850000|2025-02-03 08:37:30|69.05|68.35|69.13|68.43|69.18|68.48|69.05|68.35|22
1738571860000|2025-02-03 08:37:40|69.11|68.41|69.03|68.33|69.13|68.43|69.02|68.32|13
1738571870000|2025-02-03 08:37:50|69.04|68.34|69.07|68.37|69.1|68.4|69.04|68.34|17
1738571880000|2025-02-03 08:38:00|69.06|68.36|69.04|68.34|69.11|68.41|69.02|68.32|17
1738571890000|2025-02-03 08:38:10|69.03|68.33|69.05|68.35|69.11|68.41|69.03|68.33|13
1738571900000|2025-02-03 08:38:20|69.04|68.34|68.94|68.24|69.04|68.34|68.92|68.22|10
1738571910000|2025-02-03 08:38:30|68.93|68.23|68.9|68.2|68.94|68.24|68.89|68.19|9
1738571920000|2025-02-03 08:38:40|68.91|68.21|69.06|68.36|69.06|68.36|68.91|68.21|10
1738571930000|2025-02-03 08:38:50|69.07|68.37|69.01|68.31|69.07|68.37|69|68.3|10
1738571940000|2025-02-03 08:39:00|69|68.3|69.05|68.35|69.05|68.35|68.98|68.28|12
1738571950000|2025-02-03 08:39:10|69.04|68.34|69.05|68.35|69.09|68.39|69.04|68.34|12
1738571960000|2025-02-03 08:39:20|69.06|68.36|69.08|68.38|69.08|68.38|69.02|68.32|13
1738571970000|2025-02-03 08:39:30|69.09|68.39|69.03|68.33|69.09|68.39|69.02|68.32|12
1738571980000|2025-02-03 08:39:40|69.02|68.32|69.08|68.38|69.08|68.38|69.02|68.32|8
1738571990000|2025-02-03 08:39:50|69.1|68.4|69.07|68.37|69.1|68.4|69.07|68.37|9
1738572000000|2025-02-03 08:40:00|69.06|68.36|68.95|68.25|69.06|68.36|68.94|68.24|13
1738572010000|2025-02-03 08:40:10|68.94|68.24|69.08|68.38|69.08|68.38|68.92|68.22|18
1738572020000|2025-02-03 08:40:20|69.09|68.39|69.08|68.38|69.12|68.42|69.07|68.37|11
1738572030000|2025-02-03 08:40:30|69.06|68.36|69.09|68.39|69.15|68.45|69.05|68.35|19
1738572040000|2025-02-03 08:40:40|69.1|68.4|69.08|68.38|69.19|68.49|69.08|68.38|18
1738572050000|2025-02-03 08:40:50|69.09|68.39|69.1|68.4|69.15|68.45|69.09|68.39|19
1738572060000|2025-02-03 08:41:00|69.09|68.39|69.04|68.34|69.11|68.41|69|68.3|17
1738572070000|2025-02-03 08:41:10|69.05|68.35|69.04|68.34|69.06|68.36|68.95|68.25|22
1738572080000|2025-02-03 08:41:20|69.05|68.35|69.18|68.48|69.19|68.49|69.05|68.35|19
1738572090000|2025-02-03 08:41:30|69.19|68.49|69.3|68.6|69.3|68.6|69.19|68.49|16
1738572100000|2025-02-03 08:41:40|69.29|68.59|69.22|68.52|69.29|68.59|69.19|68.49|11
1738572110000|2025-02-03 08:41:50|69.21|68.51|69.26|68.56|69.29|68.59|69.21|68.51|15
1738572120000|2025-02-03 08:42:00|69.25|68.55|69.18|68.48|69.25|68.55|69.12|68.42|15
1738572130000|2025-02-03 08:42:10|69.19|68.49|69.27|68.57|69.3|68.6|69.19|68.49|15
1738572140000|2025-02-03 08:42:20|69.26|68.56|69.31|68.61|69.36|68.66|69.26|68.56|17
1738572150000|2025-02-03 08:42:30|69.32|68.62|69.28|68.58|69.38|68.68|69.27|68.57|13
1738572160000|2025-02-03 08:42:40|69.26|68.56|69.29|68.59|69.3|68.6|69.26|68.56|11
1738572170000|2025-02-03 08:42:50|69.3|68.6|69.31|68.61|69.33|68.63|69.27|68.57|10
1738572180000|2025-02-03 08:43:00|69.29|68.59|69.17|68.47|69.29|68.59|69.17|68.47|13
1738572190000|2025-02-03 08:43:10|69.16|68.46|69.15|68.45|69.17|68.47|69.13|68.43|12
1738572200000|2025-02-03 08:43:20|69.14|68.44|69.03|68.33|69.14|68.44|69.03|68.33|11
1738572210000|2025-02-03 08:43:30|69.02|68.32|69.02|68.32|69.03|68.33|69|68.3|7
1738572220000|2025-02-03 08:43:40|69.03|68.33|69.05|68.35|69.12|68.42|69.03|68.33|12
1738572230000|2025-02-03 08:43:50|69.04|68.34|68.95|68.25|69.04|68.34|68.95|68.25|14
1738572240000|2025-02-03 08:44:00|68.93|68.23|69.01|68.31|69.01|68.31|68.93|68.23|9
1738572250000|2025-02-03 08:44:10|69.03|68.33|69.04|68.34|69.07|68.37|69.03|68.33|13
1738572260000|2025-02-03 08:44:20|69.06|68.36|69.11|68.41|69.12|68.42|69.06|68.36|12
1738572270000|2025-02-03 08:44:30|69.13|68.43|69.17|68.47|69.24|68.54|69.13|68.43|15
1738572280000|2025-02-03 08:44:40|69.18|68.48|69.18|68.48|69.19|68.49|69.18|68.48|3
1738572300000|2025-02-03 08:45:00|69.03|68.33|69.1|68.4|69.1|68.4|69.02|68.32|10
1738572310000|2025-02-03 08:45:10|69.12|68.42|69.24|68.54|69.25|68.55|69.1|68.4|13
1738572320000|2025-02-03 08:45:20|69.23|68.53|69.28|68.58|69.28|68.58|69.22|68.52|12
1738572330000|2025-02-03 08:45:30|69.29|68.59|69.24|68.54|69.29|68.59|69.23|68.53|12
1738572340000|2025-02-03 08:45:40|69.25|68.55|69.21|68.51|69.26|68.56|69.21|68.51|9
1738572350000|2025-02-03 08:45:50|69.22|68.52|69.24|68.54|69.26|68.56|69.21|68.51|10
1738572360000|2025-02-03 08:46:00|69.26|68.56|69.21|68.51|69.34|68.64|69.21|68.51|15
1738572370000|2025-02-03 08:46:10|69.22|68.52|69.34|68.64|69.34|68.64|69.22|68.52|10
1738572380000|2025-02-03 08:46:20|69.36|68.66|69.33|68.63|69.36|68.66|69.28|68.58|10
1738572390000|2025-02-03 08:46:30|69.32|68.62|69.38|68.68|69.38|68.68|69.32|68.62|11
1738572400000|2025-02-03 08:46:40|69.4|68.7|69.34|68.64|69.42|68.72|69.34|68.64|11
1738572410000|2025-02-03 08:46:50|69.35|68.65|69.39|68.69|69.41|68.71|69.35|68.65|10
1738572420000|2025-02-03 08:47:00|69.4|68.7|69.44|68.74|69.46|68.76|69.4|68.7|13
1738572430000|2025-02-03 08:47:10|69.45|68.75|69.49|68.79|69.49|68.79|69.45|68.75|8
1738572440000|2025-02-03 08:47:20|69.41|68.71|69.37|68.67|69.41|68.71|69.32|68.62|16
1738572450000|2025-02-03 08:47:30|69.36|68.66|69.49|68.79|69.49|68.79|69.36|68.66|16
1738572460000|2025-02-03 08:47:40|69.47|68.77|69.49|68.79|69.5|68.8|69.44|68.74|14
1738572470000|2025-02-03 08:47:50|69.47|68.77|69.43|68.73|69.47|68.77|69.42|68.72|6
1738572490000|2025-02-03 08:48:10|69.48|68.78|69.44|68.74|69.5|68.8|69.44|68.74|7
1738572500000|2025-02-03 08:48:20|69.46|68.76|69.4|68.7|69.52|68.82|69.35|68.65|17
1738572510000|2025-02-03 08:48:30|69.37|68.67|69.28|68.58|69.38|68.68|69.27|68.57|11
1738572520000|2025-02-03 08:48:40|69.26|68.56|69.33|68.63|69.34|68.64|69.22|68.52|13
1738572530000|2025-02-03 08:48:50|69.37|68.67|69.28|68.58|69.37|68.67|69.28|68.58|9
1738572540000|2025-02-03 08:49:00|69.26|68.56|69.28|68.58|69.3|68.6|69.25|68.55|16
1738572550000|2025-02-03 08:49:10|69.29|68.59|69.41|68.71|69.42|68.72|69.29|68.59|15
1738572560000|2025-02-03 08:49:20|69.42|68.72|69.37|68.67|69.43|68.73|69.36|68.66|14
1738572570000|2025-02-03 08:49:30|69.38|68.68|69.36|68.66|69.38|68.68|69.33|68.63|13
1738572580000|2025-02-03 08:49:40|69.33|68.63|69.32|68.62|69.4|68.7|69.32|68.62|12
1738572590000|2025-02-03 08:49:50|69.33|68.63|69.26|68.56|69.33|68.63|69.26|68.56|13
1738572600000|2025-02-03 08:50:00|69.27|68.57|69.27|68.57|69.29|68.59|69.25|68.55|11
1738572610000|2025-02-03 08:50:10|69.28|68.58|69.38|68.68|69.38|68.68|69.28|68.58|11
1738572620000|2025-02-03 08:50:20|69.37|68.67|69.44|68.74|69.44|68.74|69.36|68.66|13
1738572630000|2025-02-03 08:50:30|69.45|68.75|69.56|68.86|69.56|68.86|69.45|68.75|19
1738572640000|2025-02-03 08:50:40|69.54|68.84|69.5|68.8|69.54|68.84|69.49|68.79|11
1738572650000|2025-02-03 08:50:50|69.51|68.81|69.48|68.78|69.52|68.82|69.44|68.74|13
1738572660000|2025-02-03 08:51:00|69.47|68.77|69.39|68.69|69.47|68.77|69.39|68.69|13
1738572670000|2025-02-03 08:51:10|69.38|68.68|69.4|68.7|69.45|68.75|69.38|68.68|14
1738572680000|2025-02-03 08:51:20|69.41|68.71|69.4|68.7|69.43|68.73|69.4|68.7|9
1738572700000|2025-02-03 08:51:40|69.38|68.68|69.49|68.79|69.49|68.79|69.38|68.68|15
1738572710000|2025-02-03 08:51:50|69.51|68.81|69.52|68.82|69.52|68.82|69.48|68.78|14
1738572720000|2025-02-03 08:52:00|69.5|68.8|69.59|68.89|69.63|68.93|69.5|68.8|18
1738572730000|2025-02-03 08:52:10|69.58|68.88|69.68|68.98|69.68|68.98|69.56|68.86|13
1738572740000|2025-02-03 08:52:20|69.67|68.97|69.62|68.92|69.68|68.98|69.62|68.92|21
1738572750000|2025-02-03 08:52:30|69.63|68.93|69.67|68.97|69.67|68.97|69.62|68.92|10
1738572760000|2025-02-03 08:52:40|69.68|68.98|69.8|69.1|69.82|69.12|69.67|68.97|18
1738572770000|2025-02-03 08:52:50|69.82|69.12|69.81|69.11|69.84|69.14|69.78|69.08|12
1738572780000|2025-02-03 08:53:00|69.8|69.1|69.87|69.17|69.88|69.18|69.8|69.1|11
1738572790000|2025-02-03 08:53:10|69.88|69.18|69.74|69.04|69.89|69.19|69.73|69.03|16
1738572800000|2025-02-03 08:53:20|69.73|69.03|69.74|69.04|69.74|69.04|69.67|68.97|10
1738572810000|2025-02-03 08:53:30|69.75|69.05|69.82|69.12|69.85|69.15|69.75|69.05|13
1738572820000|2025-02-03 08:53:40|69.85|69.15|69.85|69.15|69.86|69.16|69.81|69.11|10
1738572830000|2025-02-03 08:53:50|69.84|69.14|69.77|69.07|69.84|69.14|69.77|69.07|15
1738572840000|2025-02-03 08:54:00|69.76|69.06|69.83|69.13|69.83|69.13|69.76|69.06|14
1738572850000|2025-02-03 08:54:10|69.84|69.14|69.85|69.15|69.88|69.18|69.84|69.14|7
1738572860000|2025-02-03 08:54:20|69.86|69.16|69.8|69.1|69.86|69.16|69.8|69.1|10
1738572870000|2025-02-03 08:54:30|69.82|69.12|69.88|69.18|69.88|69.18|69.8|69.1|12
1738572880000|2025-02-03 08:54:40|69.9|69.2|69.91|69.21|69.95|69.25|69.9|69.2|15
1738572890000|2025-02-03 08:54:50|69.93|69.23|69.99|69.29|70.01|69.31|69.93|69.23|9
1738572900000|2025-02-03 08:55:00|70|69.3|69.89|69.19|70.01|69.31|69.89|69.19|15
1738572910000|2025-02-03 08:55:10|69.88|69.18|69.96|69.26|69.99|69.29|69.87|69.17|16
1738572920000|2025-02-03 08:55:20|69.97|69.27|69.95|69.25|70|69.3|69.95|69.25|13
1738572930000|2025-02-03 08:55:30|69.92|69.22|69.99|69.29|70.01|69.31|69.92|69.22|14
1738572940000|2025-02-03 08:55:40|69.98|69.28|69.98|69.28|69.98|69.28|69.97|69.27|5
1738572950000|2025-02-03 08:55:50|69.97|69.27|69.99|69.29|69.99|69.29|69.93|69.23|14
1738572960000|2025-02-03 08:56:00|70|69.3|70.02|69.32|70.06|69.36|70|69.3|11
1738572970000|2025-02-03 08:56:10|70.03|69.33|69.91|69.21|70.03|69.33|69.91|69.21|13
1738572980000|2025-02-03 08:56:20|69.92|69.22|69.93|69.23|69.95|69.25|69.92|69.22|8
1738572990000|2025-02-03 08:56:30|69.92|69.22|69.83|69.13|69.92|69.22|69.83|69.13|12
1738573000000|2025-02-03 08:56:40|69.82|69.12|69.8|69.1|69.84|69.14|69.8|69.1|6
1738573010000|2025-02-03 08:56:50|69.81|69.11|69.83|69.13|69.84|69.14|69.79|69.09|12
1738573020000|2025-02-03 08:57:00|69.8|69.1|69.82|69.12|69.84|69.14|69.79|69.09|11
1738573030000|2025-02-03 08:57:10|69.81|69.11|69.83|69.13|69.83|69.13|69.78|69.08|14
1738573040000|2025-02-03 08:57:20|69.87|69.17|70.04|69.34|70.04|69.34|69.85|69.15|13
1738573050000|2025-02-03 08:57:30|70.05|69.35|70.07|69.37|70.1|69.4|70.05|69.35|12
1738573060000|2025-02-03 08:57:40|70.06|69.36|70.01|69.31|70.06|69.36|69.99|69.29|15
1738573070000|2025-02-03 08:57:50|69.99|69.29|70.02|69.32|70.04|69.34|69.99|69.29|10
1738573080000|2025-02-03 08:58:00|70.03|69.33|69.96|69.26|70.05|69.35|69.95|69.25|15
1738573090000|2025-02-03 08:58:10|69.95|69.25|69.91|69.21|69.95|69.25|69.9|69.2|9
1738573100000|2025-02-03 08:58:20|69.93|69.23|69.92|69.22|69.94|69.24|69.88|69.18|11
1738573110000|2025-02-03 08:58:30|69.93|69.23|69.94|69.24|69.97|69.27|69.92|69.22|12
1738573120000|2025-02-03 08:58:40|69.95|69.25|69.95|69.25|69.97|69.27|69.92|69.22|14
1738573130000|2025-02-03 08:58:50|69.96|69.26|70.04|69.34|70.04|69.34|69.92|69.22|12
1738573140000|2025-02-03 08:59:00|70.03|69.33|70.03|69.33|70.03|69.33|69.97|69.27|11
1738573150000|2025-02-03 08:59:10|70.02|69.32|70|69.3|70.05|69.35|70|69.3|10
1738573160000|2025-02-03 08:59:20|69.99|69.29|70.04|69.34|70.04|69.34|69.91|69.21|11
1738573170000|2025-02-03 08:59:30|70.05|69.35|70.07|69.37|70.09|69.39|70.03|69.33|8
1738573180000|2025-02-03 08:59:40|70.06|69.36|70.1|69.4|70.11|69.41|70.05|69.35|8
1738573190000|2025-02-03 08:59:50|70.11|69.41|70.23|69.53|70.24|69.54|70.11|69.41|12
1738573200000|2025-02-03 09:00:00|70.21|69.51|69.97|69.27|70.21|69.51|69.97|69.27|16
1738573210000|2025-02-03 09:00:10|69.96|69.26|70.04|69.34|70.05|69.35|69.96|69.26|13
1738573220000|2025-02-03 09:00:20|70.03|69.33|69.95|69.25|70.03|69.33|69.95|69.25|18
1738573230000|2025-02-03 09:00:30|69.96|69.26|70|69.3|70|69.3|69.91|69.21|10
1738573240000|2025-02-03 09:00:40|70.01|69.31|70.09|69.39|70.14|69.44|70.01|69.31|15
1738573250000|2025-02-03 09:00:50|70.1|69.4|70.15|69.45|70.15|69.45|70.1|69.4|12
1738573260000|2025-02-03 09:01:00|70.16|69.46|70.23|69.53|70.23|69.53|70.16|69.46|16
1738573270000|2025-02-03 09:01:10|70.24|69.54|70.25|69.55|70.33|69.63|70.21|69.51|17
1738573280000|2025-02-03 09:01:20|70.26|69.56|70.37|69.67|70.39|69.69|70.26|69.56|14
1738573290000|2025-02-03 09:01:30|70.38|69.68|70.48|69.78|70.49|69.79|70.38|69.68|14
1738573300000|2025-02-03 09:01:40|70.47|69.77|70.48|69.78|70.5|69.8|70.47|69.77|12
1738573310000|2025-02-03 09:01:50|70.49|69.79|70.52|69.82|70.53|69.83|70.48|69.78|12
1738573320000|2025-02-03 09:02:00|70.55|69.85|70.72|70.02|70.72|70.02|70.55|69.85|16
1738573330000|2025-02-03 09:02:10|70.73|70.03|70.8|70.1|70.8|70.1|70.71|70.01|14
1738573340000|2025-02-03 09:02:20|70.78|70.08|70.84|70.14|70.88|70.18|70.78|70.08|14
1738573350000|2025-02-03 09:02:30|70.85|70.15|70.9|70.2|70.93|70.23|70.84|70.14|15
1738573360000|2025-02-03 09:02:40|70.92|70.22|70.9|70.2|70.95|70.25|70.89|70.19|14
1738573370000|2025-02-03 09:02:50|70.89|70.19|70.9|70.2|70.9|70.2|70.72|70.02|23
1738573380000|2025-02-03 09:03:00|70.91|70.21|70.97|70.27|70.99|70.29|70.91|70.21|15
1738573390000|2025-02-03 09:03:10|70.98|70.28|70.84|70.14|70.99|70.29|70.84|70.14|14
1738573400000|2025-02-03 09:03:20|70.78|70.08|70.76|70.06|70.79|70.09|70.74|70.04|12
1738573410000|2025-02-03 09:03:30|70.77|70.07|70.68|69.98|70.79|70.09|70.68|69.98|13
1738573420000|2025-02-03 09:03:40|70.69|69.99|70.69|69.99|70.69|69.99|70.61|69.91|14
1738573430000|2025-02-03 09:03:50|70.7|70|71.02|70.32|71.02|70.32|70.69|69.99|22
1738573440000|2025-02-03 09:04:00|71.03|70.33|70.99|70.29|71.03|70.33|70.94|70.24|15
1738573450000|2025-02-03 09:04:10|71|70.3|71.01|70.31|71.06|70.36|71|70.3|19
1738573460000|2025-02-03 09:04:20|71.02|70.32|71.02|70.32|71.04|70.34|71.01|70.31|13
1738573470000|2025-02-03 09:04:30|71.03|70.33|71.14|70.44|71.14|70.44|71.03|70.33|15
1738573480000|2025-02-03 09:04:40|71.15|70.45|71.15|70.45|71.17|70.47|71.13|70.43|10
1738573490000|2025-02-03 09:04:50|71.14|70.44|71.05|70.35|71.17|70.47|71.05|70.35|14
1738573500000|2025-02-03 09:05:00|71.03|70.33|71.01|70.31|71.03|70.33|70.88|70.18|21
1738573510000|2025-02-03 09:05:10|71.02|70.32|71.13|70.43|71.13|70.43|71.02|70.32|12
1738573520000|2025-02-03 09:05:20|71.17|70.47|71.03|70.33|71.17|70.47|71.03|70.33|17
1738573530000|2025-02-03 09:05:30|71.01|70.31|71.11|70.41|71.11|70.41|71|70.3|17
1738573540000|2025-02-03 09:05:40|71.12|70.42|71.13|70.43|71.16|70.46|71.09|70.39|16
1738573550000|2025-02-03 09:05:50|71.14|70.44|71.15|70.45|71.15|70.45|71.12|70.42|11
1738573560000|2025-02-03 09:06:00|71.16|70.46|71.22|70.52|71.22|70.52|71.14|70.44|17
1738573570000|2025-02-03 09:06:10|71.21|70.51|71.1|70.4|71.24|70.54|71.1|70.4|11
1738573580000|2025-02-03 09:06:20|71.07|70.37|70.94|70.24|71.07|70.37|70.91|70.21|21
1738573590000|2025-02-03 09:06:30|70.95|70.25|70.95|70.25|70.98|70.28|70.89|70.19|15
1738573600000|2025-02-03 09:06:40|70.94|70.24|71.15|70.45|71.16|70.46|70.94|70.24|19
1738573610000|2025-02-03 09:06:50|71.14|70.44|71.1|70.4|71.14|70.44|71.1|70.4|15
1738573620000|2025-02-03 09:07:00|71.11|70.41|71.24|70.54|71.24|70.54|71.11|70.41|15
1738573630000|2025-02-03 09:07:10|71.22|70.52|71.27|70.57|71.27|70.57|71.22|70.52|12
1738573640000|2025-02-03 09:07:20|71.24|70.54|71.27|70.57|71.3|70.6|71.24|70.54|12
1738573650000|2025-02-03 09:07:30|71.28|70.58|71.27|70.57|71.28|70.58|71.21|70.51|12
1738573660000|2025-02-03 09:07:40|71.26|70.56|71.25|70.55|71.26|70.56|71.15|70.45|18
1738573670000|2025-02-03 09:07:50|71.26|70.56|71.3|70.6|71.3|70.6|71.25|70.55|9
1738573680000|2025-02-03 09:08:00|71.32|70.62|71.36|70.66|71.37|70.67|71.29|70.59|15
1738573690000|2025-02-03 09:08:10|71.37|70.67|71.33|70.63|71.4|70.7|71.31|70.61|16
1738573700000|2025-02-03 09:08:20|71.34|70.64|71.34|70.64|71.4|70.7|71.32|70.62|11
1738573710000|2025-02-03 09:08:30|71.35|70.65|71.51|70.81|71.55|70.85|71.35|70.65|16
1738573720000|2025-02-03 09:08:40|71.48|70.78|71.51|70.81|71.53|70.83|71.47|70.77|11
1738573730000|2025-02-03 09:08:50|71.53|70.83|71.69|70.99|71.7|71|71.53|70.83|15
1738573740000|2025-02-03 09:09:00|71.7|71|71.57|70.87|71.7|71|71.57|70.87|20
1738573750000|2025-02-03 09:09:10|71.56|70.86|71.56|70.86|71.6|70.9|71.54|70.84|14
1738573760000|2025-02-03 09:09:20|71.55|70.85|71.51|70.81|71.57|70.87|71.51|70.81|11
1738573770000|2025-02-03 09:09:30|71.52|70.82|71.39|70.69|71.52|70.82|71.35|70.65|17
1738573780000|2025-02-03 09:09:40|71.4|70.7|71.44|70.74|71.46|70.76|71.4|70.7|13
1738573790000|2025-02-03 09:09:50|71.45|70.75|71.39|70.69|71.46|70.76|71.37|70.67|13
1738573800000|2025-02-03 09:10:00|71.36|70.66|71.51|70.81|71.51|70.81|71.36|70.66|16
1738573810000|2025-02-03 09:10:10|71.52|70.82|71.47|70.77|71.52|70.82|71.47|70.77|14
1738573820000|2025-02-03 09:10:20|71.46|70.76|71.33|70.63|71.46|70.76|71.26|70.56|20
1738573830000|2025-02-03 09:10:30|71.34|70.64|71.33|70.63|71.38|70.68|71.29|70.59|16
1738573840000|2025-02-03 09:10:40|71.32|70.62|71.31|70.61|71.32|70.62|71.27|70.57|15
1738573850000|2025-02-03 09:10:50|71.34|70.64|71.39|70.69|71.43|70.73|71.34|70.64|17
1738573860000|2025-02-03 09:11:00|71.38|70.68|71.13|70.43|71.38|70.68|71.13|70.43|14
1738573870000|2025-02-03 09:11:10|71.12|70.42|71.1|70.4|71.12|70.42|71.05|70.35|13
1738573880000|2025-02-03 09:11:20|71.11|70.41|71|70.3|71.11|70.41|71|70.3|11
1738573890000|2025-02-03 09:11:30|71.01|70.31|71.05|70.35|71.05|70.35|71.01|70.31|7
1738573900000|2025-02-03 09:11:40|71.04|70.34|71.03|70.33|71.06|70.36|71.02|70.32|13
1738573910000|2025-02-03 09:11:50|71.02|70.32|70.99|70.29|71.02|70.32|70.95|70.25|11
1738573920000|2025-02-03 09:12:00|70.97|70.27|70.92|70.22|70.98|70.28|70.91|70.21|6
1738573940000|2025-02-03 09:12:20|71.03|70.33|71.1|70.4|71.1|70.4|70.97|70.27|14
1738573950000|2025-02-03 09:12:30|71.11|70.41|71.15|70.45|71.15|70.45|71.1|70.4|16
1738573960000|2025-02-03 09:12:40|71.16|70.46|71.31|70.61|71.31|70.61|71.14|70.44|21
1738573970000|2025-02-03 09:12:50|71.29|70.59|71.26|70.56|71.3|70.6|71.25|70.55|10
1738573980000|2025-02-03 09:13:00|71.27|70.57|71.23|70.53|71.28|70.58|71.23|70.53|16
1738573990000|2025-02-03 09:13:10|71.26|70.56|71.37|70.67|71.38|70.68|71.25|70.55|16
1738574000000|2025-02-03 09:13:20|71.35|70.65|71.33|70.63|71.35|70.65|71.25|70.55|15
1738574010000|2025-02-03 09:13:30|71.37|70.67|71.42|70.72|71.48|70.78|71.37|70.67|20
1738574020000|2025-02-03 09:13:40|71.41|70.71|71.47|70.77|71.49|70.79|71.39|70.69|18
1738574030000|2025-02-03 09:13:50|71.48|70.78|71.45|70.75|71.49|70.79|71.45|70.75|13
1738574040000|2025-02-03 09:14:00|71.48|70.78|71.55|70.85|71.55|70.85|71.48|70.78|17
1738574050000|2025-02-03 09:14:10|71.56|70.86|71.44|70.74|71.6|70.9|71.43|70.73|16
1738574060000|2025-02-03 09:14:20|71.46|70.76|71.44|70.74|71.5|70.8|71.43|70.73|16
1738574070000|2025-02-03 09:14:30|71.42|70.72|71.41|70.71|71.44|70.74|71.39|70.69|13
1738574080000|2025-02-03 09:14:40|71.42|70.72|71.52|70.82|71.54|70.84|71.42|70.72|17
1738574090000|2025-02-03 09:14:50|71.53|70.83|71.46|70.76|71.53|70.83|71.45|70.75|18
1738574100000|2025-02-03 09:15:00|71.45|70.75|71.34|70.64|71.45|70.75|71.34|70.64|11
1738574110000|2025-02-03 09:15:10|71.35|70.65|71.33|70.63|71.39|70.69|71.33|70.63|9
1738574120000|2025-02-03 09:15:20|71.32|70.62|71.21|70.51|71.34|70.64|71.2|70.5|16
1738574130000|2025-02-03 09:15:30|71.2|70.5|71.13|70.43|71.2|70.5|71.13|70.43|14
1738574140000|2025-02-03 09:15:40|71.12|70.42|71.1|70.4|71.16|70.46|71.07|70.37|11
1738574150000|2025-02-03 09:15:50|71.08|70.38|71.01|70.31|71.08|70.38|71|70.3|10
1738574160000|2025-02-03 09:16:00|71.04|70.34|71.03|70.33|71.05|70.35|70.98|70.28|18
1738574170000|2025-02-03 09:16:10|71.02|70.32|70.99|70.29|71.02|70.32|70.96|70.26|15
1738574180000|2025-02-03 09:16:20|70.98|70.28|70.96|70.26|71|70.3|70.94|70.24|14
1738574190000|2025-02-03 09:16:30|70.95|70.25|70.92|70.22|71.01|70.31|70.91|70.21|21
1738574200000|2025-02-03 09:16:40|70.93|70.23|70.92|70.22|70.95|70.25|70.88|70.18|14
1738574210000|2025-02-03 09:16:50|70.94|70.24|71|70.3|71.02|70.32|70.94|70.24|19
1738574220000|2025-02-03 09:17:00|71.01|70.31|70.84|70.14|71.01|70.31|70.84|70.14|14
1738574230000|2025-02-03 09:17:10|70.85|70.15|70.85|70.15|70.85|70.15|70.85|70.15|1
1738574250000|2025-02-03 09:17:30|70.65|69.95|70.62|69.92|70.67|69.97|70.62|69.92|10
1738574260000|2025-02-03 09:17:40|70.63|69.93|70.65|69.95|70.66|69.96|70.62|69.92|8
1738574270000|2025-02-03 09:17:50|70.66|69.96|70.55|69.85|70.66|69.96|70.55|69.85|9
1738574280000|2025-02-03 09:18:00|70.54|69.84|70.51|69.81|70.54|69.84|70.47|69.77|17
1738574290000|2025-02-03 09:18:10|70.5|69.8|70.54|69.84|70.63|69.93|70.5|69.8|26
1738574300000|2025-02-03 09:18:20|70.55|69.85|70.38|69.68|70.57|69.87|70.38|69.68|22
1738574310000|2025-02-03 09:18:30|70.39|69.69|70.48|69.78|70.5|69.8|70.37|69.67|20
1738574320000|2025-02-03 09:18:40|70.46|69.76|70.44|69.74|70.5|69.8|70.39|69.69|30
1738574330000|2025-02-03 09:18:50|70.45|69.75|70.39|69.69|70.49|69.79|70.36|69.66|22
1738574340000|2025-02-03 09:19:00|70.41|69.71|70.24|69.54|70.46|69.76|70.2|69.5|25
1738574350000|2025-02-03 09:19:10|70.25|69.55|70.17|69.47|70.28|69.58|70.16|69.46|20
1738574360000|2025-02-03 09:19:20|70.19|69.49|69.97|69.27|70.23|69.53|69.93|69.23|22
1738574370000|2025-02-03 09:19:30|69.96|69.26|69.91|69.21|69.96|69.26|69.84|69.14|20
1738574380000|2025-02-03 09:19:40|69.89|69.19|69.89|69.19|69.95|69.25|69.82|69.12|19
1738574390000|2025-02-03 09:19:50|69.9|69.2|69.94|69.24|69.95|69.25|69.88|69.18|12
1738574400000|2025-02-03 09:20:00|69.95|69.25|69.91|69.21|69.95|69.25|69.87|69.17|24
1738574410000|2025-02-03 09:20:10|69.89|69.19|69.75|69.05|69.94|69.24|69.75|69.05|27
1738574420000|2025-02-03 09:20:20|69.77|69.07|69.85|69.15|69.85|69.15|69.67|68.97|27
1738574430000|2025-02-03 09:20:30|69.82|69.12|69.78|69.08|69.88|69.18|69.76|69.06|24
1738574440000|2025-02-03 09:20:40|69.79|69.09|69.84|69.14|69.94|69.24|69.79|69.09|22
1738574450000|2025-02-03 09:20:50|69.83|69.13|69.63|68.93|69.83|69.13|69.61|68.91|23
1738574460000|2025-02-03 09:21:00|69.66|68.96|69.7|69|69.85|69.15|69.65|68.95|28
1738574470000|2025-02-03 09:21:10|69.74|69.04|69.82|69.12|69.82|69.12|69.74|69.04|12
1738574480000|2025-02-03 09:21:20|69.83|69.13|69.89|69.19|69.96|69.26|69.82|69.12|21
1738574490000|2025-02-03 09:21:30|69.83|69.13|69.83|69.13|69.88|69.18|69.76|69.06|15
1738574500000|2025-02-03 09:21:40|69.85|69.15|69.68|68.98|69.85|69.15|69.68|68.98|18
1738574510000|2025-02-03 09:21:50|69.67|68.97|69.75|69.05|69.75|69.05|69.66|68.96|8
1738574520000|2025-02-03 09:22:00|69.76|69.06|69.79|69.09|69.79|69.09|69.74|69.04|13
1738574530000|2025-02-03 09:22:10|69.8|69.1|69.72|69.02|69.82|69.12|69.67|68.97|12
1738574540000|2025-02-03 09:22:20|69.73|69.03|69.9|69.2|69.9|69.2|69.73|69.03|17
1738574550000|2025-02-03 09:22:30|69.88|69.18|69.72|69.02|69.89|69.19|69.71|69.01|18
1738574560000|2025-02-03 09:22:40|69.71|69.01|69.77|69.07|69.77|69.07|69.69|68.99|18
1738574570000|2025-02-03 09:22:50|69.75|69.05|69.77|69.07|69.77|69.07|69.6|68.9|17
1738574580000|2025-02-03 09:23:00|69.78|69.08|69.68|68.98|69.82|69.12|69.62|68.92|19
1738574590000|2025-02-03 09:23:10|69.69|68.99|69.69|68.99|69.69|68.99|69.64|68.94|11
1738574600000|2025-02-03 09:23:20|69.71|69.01|69.53|68.83|69.72|69.02|69.53|68.83|11
1738574610000|2025-02-03 09:23:30|69.52|68.82|69.58|68.88|69.62|68.92|69.52|68.82|18
1738574620000|2025-02-03 09:23:40|69.46|68.76|69.4|68.7|69.53|68.83|69.39|68.69|14
1738574630000|2025-02-03 09:23:50|69.39|68.69|69.47|68.77|69.47|68.77|69.37|68.67|12
1738574640000|2025-02-03 09:24:00|69.48|68.78|69.46|68.76|69.53|68.83|69.45|68.75|15
1738574650000|2025-02-03 09:24:10|69.47|68.77|69.44|68.74|69.49|68.79|69.36|68.66|13
1738574660000|2025-02-03 09:24:20|69.45|68.75|69.57|68.87|69.64|68.94|69.45|68.75|18
1738574670000|2025-02-03 09:24:30|69.58|68.88|69.46|68.76|69.61|68.91|69.43|68.73|18
1738574680000|2025-02-03 09:24:40|69.45|68.75|69.53|68.83|69.55|68.85|69.44|68.74|13
1738574690000|2025-02-03 09:24:50|69.55|68.85|69.51|68.81|69.6|68.9|69.44|68.74|15
1738574700000|2025-02-03 09:25:00|69.49|68.79|69.49|68.79|69.54|68.84|69.41|68.71|17
1738574710000|2025-02-03 09:25:10|69.51|68.81|69.43|68.73|69.56|68.86|69.38|68.68|15
1738574720000|2025-02-03 09:25:20|69.42|68.72|69.51|68.81|69.51|68.81|69.41|68.71|11
1738574730000|2025-02-03 09:25:30|69.53|68.83|69.4|68.7|69.55|68.85|69.39|68.69|16
1738574740000|2025-02-03 09:25:40|69.42|68.72|69.43|68.73|69.49|68.79|69.42|68.72|10
1738574750000|2025-02-03 09:25:50|69.42|68.72|69.33|68.63|69.42|68.72|69.28|68.58|11
1738574760000|2025-02-03 09:26:00|69.34|68.64|69.15|68.45|69.37|68.67|69.14|68.44|16
1738574770000|2025-02-03 09:26:10|69.16|68.46|69.17|68.47|69.2|68.5|69.15|68.45|14
1738574780000|2025-02-03 09:26:20|69.13|68.43|69.09|68.39|69.21|68.51|69.08|68.38|11
1738574790000|2025-02-03 09:26:30|69.1|68.4|69.1|68.4|69.14|68.44|69.08|68.38|8
1738574800000|2025-02-03 09:26:40|69.09|68.39|68.9|68.2|69.11|68.41|68.9|68.2|14
1738574810000|2025-02-03 09:26:50|68.85|68.15|69.03|68.33|69.03|68.33|68.83|68.13|14
1738574820000|2025-02-03 09:27:00|69.05|68.35|69.31|68.61|69.32|68.62|69.01|68.31|23
1738574830000|2025-02-03 09:27:10|69.34|68.64|69.43|68.73|69.43|68.73|69.26|68.56|14
1738574840000|2025-02-03 09:27:20|69.44|68.74|69.43|68.73|69.49|68.79|69.38|68.68|18
1738574850000|2025-02-03 09:27:30|69.45|68.75|69.43|68.73|69.54|68.84|69.43|68.73|17
1738574860000|2025-02-03 09:27:40|69.46|68.76|69.53|68.83|69.53|68.83|69.46|68.76|11
1738574870000|2025-02-03 09:27:50|69.54|68.84|69.6|68.9|69.64|68.94|69.52|68.82|18
1738574880000|2025-02-03 09:28:00|69.62|68.92|69.65|68.95|69.65|68.95|69.59|68.89|24
1738574890000|2025-02-03 09:28:10|69.64|68.94|69.7|69|69.72|69.02|69.64|68.94|21
1738574900000|2025-02-03 09:28:20|69.69|68.99|69.78|69.08|69.85|69.15|69.68|68.98|23
1738574910000|2025-02-03 09:28:30|69.8|69.1|69.83|69.13|69.89|69.19|69.79|69.09|14
1738574920000|2025-02-03 09:28:40|69.82|69.12|69.82|69.12|69.85|69.15|69.75|69.05|20
1738574930000|2025-02-03 09:28:50|69.83|69.13|69.81|69.11|69.83|69.13|69.78|69.08|16
1738574940000|2025-02-03 09:29:00|69.83|69.13|69.81|69.11|69.83|69.13|69.76|69.06|23
1738574950000|2025-02-03 09:29:10|69.82|69.12|69.95|69.25|69.96|69.26|69.82|69.12|17
1738574960000|2025-02-03 09:29:20|69.99|69.29|70|69.3|70.02|69.32|69.97|69.27|13
1738574970000|2025-02-03 09:29:30|69.99|69.29|69.97|69.27|70|69.3|69.97|69.27|7
1738574980000|2025-02-03 09:29:40|69.98|69.28|69.86|69.16|69.99|69.29|69.86|69.16|15
1738574990000|2025-02-03 09:29:50|69.85|69.15|69.84|69.14|69.86|69.16|69.82|69.12|14
1738575000000|2025-02-03 09:30:00|69.85|69.15|69.64|68.94|69.85|69.15|69.64|68.94|21
1738575010000|2025-02-03 09:30:10|69.61|68.91|69.8|69.1|69.8|69.1|69.59|68.89|27
1738575020000|2025-02-03 09:30:20|69.81|69.11|69.98|69.28|69.98|69.28|69.81|69.11|20
1738575030000|2025-02-03 09:30:30|69.99|69.29|70|69.3|70|69.3|69.93|69.23|11
1738575040000|2025-02-03 09:30:40|69.99|69.29|70.09|69.39|70.09|69.39|69.98|69.28|11
1738575050000|2025-02-03 09:30:50|70.11|69.41|70.14|69.44|70.14|69.44|70.08|69.38|11
1738575060000|2025-02-03 09:31:00|70.13|69.43|70.2|69.5|70.2|69.5|70.06|69.36|20
1738575070000|2025-02-03 09:31:10|70.21|69.51|70.21|69.51|70.27|69.57|70.21|69.51|14
1738575080000|2025-02-03 09:31:20|70.22|69.52|70.27|69.57|70.29|69.59|70.19|69.49|15
1738575090000|2025-02-03 09:31:30|70.24|69.54|70.03|69.33|70.27|69.57|70.03|69.33|17
1738575100000|2025-02-03 09:31:40|70.04|69.34|70.09|69.39|70.14|69.44|70.04|69.34|14
1738575110000|2025-02-03 09:31:50|70.07|69.37|70.01|69.31|70.12|69.42|70.01|69.31|16
1738575120000|2025-02-03 09:32:00|69.98|69.28|69.87|69.17|69.98|69.28|69.87|69.17|17
1738575130000|2025-02-03 09:32:10|69.85|69.15|69.72|69.02|69.85|69.15|69.72|69.02|13
1738575140000|2025-02-03 09:32:20|69.74|69.04|69.76|69.06|69.87|69.17|69.74|69.04|18
1738575150000|2025-02-03 09:32:30|69.77|69.07|69.93|69.23|69.93|69.23|69.74|69.04|16
1738575160000|2025-02-03 09:32:40|69.94|69.24|69.89|69.19|69.96|69.26|69.89|69.19|6
1738575180000|2025-02-03 09:33:00|69.7|69|69.81|69.11|69.82|69.12|69.7|69|16
1738575190000|2025-02-03 09:33:10|69.78|69.08|69.7|69|69.78|69.08|69.7|69|17
1738575200000|2025-02-03 09:33:20|69.71|69.01|69.59|68.89|69.71|69.01|69.59|68.89|16
1738575210000|2025-02-03 09:33:30|69.58|68.88|69.63|68.93|69.63|68.93|69.51|68.81|16
1738575220000|2025-02-03 09:33:40|69.65|68.95|69.72|69.02|69.84|69.14|69.65|68.95|25
1738575230000|2025-02-03 09:33:50|69.73|69.03|69.54|68.84|69.78|69.08|69.53|68.83|20
1738575240000|2025-02-03 09:34:00|69.53|68.83|69.66|68.96|69.67|68.97|69.53|68.83|20
1738575250000|2025-02-03 09:34:10|69.7|69|69.76|69.06|69.83|69.13|69.7|69|13
1738575260000|2025-02-03 09:34:20|69.74|69.04|69.8|69.1|69.8|69.1|69.69|68.99|21
1738575270000|2025-02-03 09:34:30|69.79|69.09|69.62|68.92|69.8|69.1|69.61|68.91|26
1738575280000|2025-02-03 09:34:40|69.61|68.91|69.57|68.87|69.65|68.95|69.55|68.85|19
1738575290000|2025-02-03 09:34:50|69.58|68.88|69.72|69.02|69.72|69.02|69.55|68.85|16
1738575300000|2025-02-03 09:35:00|69.69|68.99|69.54|68.84|69.72|69.02|69.5|68.8|22
1738575310000|2025-02-03 09:35:10|69.53|68.83|69.44|68.74|69.53|68.83|69.37|68.67|21
1738575320000|2025-02-03 09:35:20|69.46|68.76|69.56|68.86|69.56|68.86|69.41|68.71|19
1738575330000|2025-02-03 09:35:30|69.54|68.84|69.33|68.63|69.54|68.84|69.32|68.62|16
1738575340000|2025-02-03 09:35:40|69.32|68.62|69.26|68.56|69.32|68.62|69.22|68.52|17
1738575350000|2025-02-03 09:35:50|69.28|68.58|69.29|68.59|69.46|68.76|69.28|68.58|24
1738575360000|2025-02-03 09:36:00|69.27|68.57|69.21|68.51|69.29|68.59|69.19|68.49|14
1738575370000|2025-02-03 09:36:10|69.23|68.53|69.22|68.52|69.25|68.55|69.17|68.47|22
1738575380000|2025-02-03 09:36:20|69.24|68.54|69.25|68.55|69.26|68.56|69.2|68.5|16
1738575390000|2025-02-03 09:36:30|69.24|68.54|69.43|68.73|69.43|68.73|69.2|68.5|21
1738575400000|2025-02-03 09:36:40|69.44|68.74|69.32|68.62|69.48|68.78|69.31|68.61|18
1738575410000|2025-02-03 09:36:50|69.29|68.59|69.23|68.53|69.29|68.59|69.22|68.52|22
1738575420000|2025-02-03 09:37:00|69.25|68.55|69.28|68.58|69.35|68.65|69.24|68.54|24
1738575430000|2025-02-03 09:37:10|69.29|68.59|69.34|68.64|69.35|68.65|69.27|68.57|17
1738575440000|2025-02-03 09:37:20|69.35|68.65|69.52|68.82|69.52|68.82|69.31|68.61|20
1738575450000|2025-02-03 09:37:30|69.49|68.79|69.48|68.78|69.56|68.86|69.47|68.77|19
1738575460000|2025-02-03 09:37:40|69.49|68.79|69.54|68.84|69.54|68.84|69.37|68.67|21
1738575470000|2025-02-03 09:37:50|69.55|68.85|69.46|68.76|69.55|68.85|69.42|68.72|23
1738575480000|2025-02-03 09:38:00|69.44|68.74|69.54|68.84|69.54|68.84|69.36|68.66|19
1738575490000|2025-02-03 09:38:10|69.51|68.81|69.48|68.78|69.55|68.85|69.45|68.75|14
1738575500000|2025-02-03 09:38:20|69.49|68.79|69.43|68.73|69.49|68.79|69.41|68.71|19
1738575510000|2025-02-03 09:38:30|69.42|68.72|69.35|68.65|69.46|68.76|69.3|68.6|18
1738575520000|2025-02-03 09:38:40|69.32|68.62|69.46|68.76|69.46|68.76|69.29|68.59|24
1738575530000|2025-02-03 09:38:50|69.47|68.77|69.57|68.87|69.6|68.9|69.47|68.77|22
1738575540000|2025-02-03 09:39:00|69.55|68.85|69.54|68.84|69.59|68.89|69.51|68.81|17
1738575550000|2025-02-03 09:39:10|69.56|68.86|69.52|68.82|69.59|68.89|69.51|68.81|16
1738575560000|2025-02-03 09:39:20|69.51|68.81|69.41|68.71|69.51|68.81|69.34|68.64|15
1738575570000|2025-02-03 09:39:30|69.39|68.69|69.39|68.69|69.41|68.71|69.35|68.65|13
1738575580000|2025-02-03 09:39:40|69.41|68.71|69.51|68.81|69.51|68.81|69.38|68.68|20
1738575590000|2025-02-03 09:39:50|69.53|68.83|69.66|68.96|69.66|68.96|69.53|68.83|19
1738575600000|2025-02-03 09:40:00|69.68|68.98|69.7|69|69.75|69.05|69.67|68.97|17
1738575610000|2025-02-03 09:40:10|69.72|69.02|69.62|68.92|69.75|69.05|69.58|68.88|17
1738575620000|2025-02-03 09:40:20|69.65|68.95|69.67|68.97|69.76|69.06|69.65|68.95|20
1738575630000|2025-02-03 09:40:30|69.65|68.95|69.66|68.96|69.72|69.02|69.57|68.87|22
1738575640000|2025-02-03 09:40:40|69.69|68.99|69.74|69.04|69.77|69.07|69.67|68.97|18
1738575650000|2025-02-03 09:40:50|69.72|69.02|69.67|68.97|69.72|69.02|69.61|68.91|17
1738575660000|2025-02-03 09:41:00|69.69|68.99|69.72|69.02|69.76|69.06|69.67|68.97|20
1738575670000|2025-02-03 09:41:10|69.73|69.03|69.61|68.91|69.74|69.04|69.61|68.91|21
1738575680000|2025-02-03 09:41:20|69.59|68.89|69.5|68.8|69.6|68.9|69.5|68.8|17
1738575690000|2025-02-03 09:41:30|69.47|68.77|69.47|68.77|69.49|68.79|69.43|68.73|17
1738575700000|2025-02-03 09:41:40|69.48|68.78|69.63|68.93|69.63|68.93|69.44|68.74|21
1738575710000|2025-02-03 09:41:50|69.64|68.94|69.61|68.91|69.7|69|69.61|68.91|18
1738575720000|2025-02-03 09:42:00|69.62|68.92|69.55|68.85|69.65|68.95|69.49|68.79|21
1738575730000|2025-02-03 09:42:10|69.56|68.86|69.49|68.79|69.57|68.87|69.48|68.78|15
1738575740000|2025-02-03 09:42:20|69.47|68.77|69.5|68.8|69.53|68.83|69.45|68.75|15
1738575750000|2025-02-03 09:42:30|69.52|68.82|69.49|68.79|69.6|68.9|69.47|68.77|17
1738575760000|2025-02-03 09:42:40|69.5|68.8|69.57|68.87|69.59|68.89|69.46|68.76|16
1738575770000|2025-02-03 09:42:50|69.61|68.91|69.56|68.86|69.64|68.94|69.56|68.86|15
1738575780000|2025-02-03 09:43:00|69.57|68.87|69.51|68.81|69.58|68.88|69.46|68.76|17
1738575790000|2025-02-03 09:43:10|69.49|68.79|69.53|68.83|69.56|68.86|69.47|68.77|19
1738575800000|2025-02-03 09:43:20|69.54|68.84|69.59|68.89|69.62|68.92|69.5|68.8|19
1738575810000|2025-02-03 09:43:30|69.61|68.91|69.7|69|69.74|69.04|69.61|68.91|25
1738575820000|2025-02-03 09:43:40|69.71|69.01|69.65|68.95|69.72|69.02|69.63|68.93|20
1738575830000|2025-02-03 09:43:50|69.62|68.92|69.68|68.98|69.68|68.98|69.56|68.86|21
1738575840000|2025-02-03 09:44:00|69.7|69|69.68|68.98|69.74|69.04|69.68|68.98|8
1738575860000|2025-02-03 09:44:20|69.63|68.93|69.64|68.94|69.7|69|69.62|68.92|13
1738575870000|2025-02-03 09:44:30|69.65|68.95|69.73|69.03|69.74|69.04|69.6|68.9|20
1738575880000|2025-02-03 09:44:40|69.71|69.01|69.69|68.99|69.74|69.04|69.65|68.95|25
1738575890000|2025-02-03 09:44:50|69.72|69.02|69.81|69.11|69.81|69.11|69.72|69.02|15
1738575900000|2025-02-03 09:45:00|69.78|69.08|69.88|69.18|69.88|69.18|69.78|69.08|15
1738575910000|2025-02-03 09:45:10|69.91|69.21|69.96|69.26|69.96|69.26|69.88|69.18|14
1738575920000|2025-02-03 09:45:20|69.94|69.24|69.96|69.26|69.97|69.27|69.86|69.16|18
1738575930000|2025-02-03 09:45:30|69.93|69.23|69.94|69.24|69.99|69.29|69.89|69.19|19
1738575940000|2025-02-03 09:45:40|69.95|69.25|69.89|69.19|69.96|69.26|69.89|69.19|21
1738575950000|2025-02-03 09:45:50|69.87|69.17|69.83|69.13|69.87|69.17|69.73|69.03|24
1738575960000|2025-02-03 09:46:00|69.8|69.1|69.84|69.14|69.87|69.17|69.79|69.09|19
1738575970000|2025-02-03 09:46:10|69.85|69.15|69.74|69.04|69.85|69.15|69.73|69.03|16
1738575980000|2025-02-03 09:46:20|69.75|69.05|69.73|69.03|69.84|69.14|69.72|69.02|16
1738575990000|2025-02-03 09:46:30|69.74|69.04|69.59|68.89|69.75|69.05|69.58|68.88|22
1738576000000|2025-02-03 09:46:40|69.58|68.88|69.54|68.84|69.65|68.95|69.54|68.84|19
1738576010000|2025-02-03 09:46:50|69.55|68.85|69.51|68.81|69.59|68.89|69.44|68.74|14
1738576020000|2025-02-03 09:47:00|69.5|68.8|69.38|68.68|69.52|68.82|69.38|68.68|14
1738576030000|2025-02-03 09:47:10|69.37|68.67|69.47|68.77|69.47|68.77|69.36|68.66|15
1738576050000|2025-02-03 09:47:30|69.43|68.73|69.49|68.79|69.51|68.81|69.4|68.7|13
1738576060000|2025-02-03 09:47:40|69.5|68.8|69.52|68.82|69.53|68.83|69.47|68.77|15
1738576070000|2025-02-03 09:47:50|69.51|68.81|69.51|68.81|69.57|68.87|69.51|68.81|12
1738576080000|2025-02-03 09:48:00|69.5|68.8|69.48|68.78|69.51|68.81|69.47|68.77|15
1738576090000|2025-02-03 09:48:10|69.46|68.76|69.5|68.8|69.52|68.82|69.44|68.74|14
1738576100000|2025-02-03 09:48:20|69.51|68.81|69.49|68.79|69.52|68.82|69.47|68.77|17
1738576110000|2025-02-03 09:48:30|69.5|68.8|69.64|68.94|69.65|68.95|69.5|68.8|17
1738576120000|2025-02-03 09:48:40|69.65|68.95|69.62|68.92|69.7|69|69.62|68.92|14
1738576130000|2025-02-03 09:48:50|69.61|68.91|69.62|68.92|69.7|69|69.6|68.9|17
1738576140000|2025-02-03 09:49:00|69.61|68.91|69.55|68.85|69.61|68.91|69.54|68.84|16
1738576150000|2025-02-03 09:49:10|69.57|68.87|69.51|68.81|69.58|68.88|69.44|68.74|18
1738576160000|2025-02-03 09:49:20|69.52|68.82|69.54|68.84|69.56|68.86|69.5|68.8|16
1738576170000|2025-02-03 09:49:30|69.55|68.85|69.68|68.98|69.68|68.98|69.5|68.8|23
1738576180000|2025-02-03 09:49:40|69.69|68.99|69.69|68.99|69.7|69|69.66|68.96|12
1738576190000|2025-02-03 09:49:50|69.71|69.01|69.77|69.07|69.79|69.09|69.71|69.01|19
1738576200000|2025-02-03 09:50:00|69.78|69.08|69.68|68.98|69.78|69.08|69.68|68.98|12
1738576210000|2025-02-03 09:50:10|69.69|68.99|69.74|69.04|69.8|69.1|69.69|68.99|15
1738576220000|2025-02-03 09:50:20|69.71|69.01|69.71|69.01|69.72|69.02|69.66|68.96|14
1738576230000|2025-02-03 09:50:30|69.72|69.02|69.51|68.81|69.72|69.02|69.51|68.81|19
1738576240000|2025-02-03 09:50:40|69.52|68.82|69.53|68.83|69.53|68.83|69.44|68.74|12
1738576250000|2025-02-03 09:50:50|69.56|68.86|69.69|68.99|69.7|69|69.54|68.84|20
1738576260000|2025-02-03 09:51:00|69.7|69|69.68|68.98|69.7|69|69.63|68.93|15
1738576270000|2025-02-03 09:51:10|69.69|68.99|69.7|69|69.7|69|69.65|68.95|15
1738576280000|2025-02-03 09:51:20|69.72|69.02|69.78|69.08|69.81|69.11|69.72|69.02|16
1738576290000|2025-02-03 09:51:30|69.76|69.06|69.75|69.05|69.84|69.14|69.73|69.03|24
1738576300000|2025-02-03 09:51:40|69.72|69.02|69.84|69.14|69.85|69.15|69.72|69.02|24
1738576310000|2025-02-03 09:51:50|69.81|69.11|69.83|69.13|69.87|69.17|69.8|69.1|21
1738576320000|2025-02-03 09:52:00|69.84|69.14|69.92|69.22|69.94|69.24|69.82|69.12|16
1738576330000|2025-02-03 09:52:10|69.93|69.23|69.87|69.17|69.94|69.24|69.86|69.16|17
1738576340000|2025-02-03 09:52:20|69.85|69.15|69.93|69.23|69.95|69.25|69.83|69.13|21
1738576350000|2025-02-03 09:52:30|69.91|69.21|69.92|69.22|69.94|69.24|69.88|69.18|17
1738576360000|2025-02-03 09:52:40|69.93|69.23|69.92|69.22|69.97|69.27|69.92|69.22|12
1738576370000|2025-02-03 09:52:50|69.91|69.21|70|69.3|70.01|69.31|69.91|69.21|14
1738576380000|2025-02-03 09:53:00|70.01|69.31|70.15|69.45|70.15|69.45|69.99|69.29|20
1738576390000|2025-02-03 09:53:10|70.16|69.46|70|69.3|70.16|69.46|70|69.3|16
1738576400000|2025-02-03 09:53:20|69.99|69.29|69.85|69.15|69.99|69.29|69.85|69.15|12
1738576410000|2025-02-03 09:53:30|69.83|69.13|69.84|69.14|69.86|69.16|69.75|69.05|22
1738576420000|2025-02-03 09:53:40|69.82|69.12|69.77|69.07|69.82|69.12|69.73|69.03|16
1738576430000|2025-02-03 09:53:50|69.79|69.09|69.84|69.14|69.86|69.16|69.77|69.07|21
1738576440000|2025-02-03 09:54:00|69.81|69.11|69.67|68.97|69.84|69.14|69.66|68.96|15
1738576450000|2025-02-03 09:54:10|69.7|69|69.61|68.91|69.72|69.02|69.61|68.91|12
1738576460000|2025-02-03 09:54:20|69.6|68.9|69.68|68.98|69.69|68.99|69.56|68.86|12
1738576470000|2025-02-03 09:54:30|69.69|68.99|69.74|69.04|69.74|69.04|69.68|68.98|11
1738576480000|2025-02-03 09:54:40|69.72|69.02|69.71|69.01|69.8|69.1|69.71|69.01|15
1738576490000|2025-02-03 09:54:50|69.69|68.99|69.68|68.98|69.7|69|69.66|68.96|15
1738576500000|2025-02-03 09:55:00|69.7|69|69.78|69.08|69.8|69.1|69.7|69|18
1738576510000|2025-02-03 09:55:10|69.79|69.09|69.76|69.06|69.81|69.11|69.74|69.04|15
1738576520000|2025-02-03 09:55:20|69.74|69.04|69.65|68.95|69.83|69.13|69.64|68.94|19
1738576530000|2025-02-03 09:55:30|69.63|68.93|69.49|68.79|69.63|68.93|69.49|68.79|14
1738576540000|2025-02-03 09:55:40|69.5|68.8|69.57|68.87|69.61|68.91|69.47|68.77|15
1738576550000|2025-02-03 09:55:50|69.54|68.84|69.58|68.88|69.58|68.88|69.5|68.8|13
1738576560000|2025-02-03 09:56:00|69.57|68.87|69.55|68.85|69.58|68.88|69.54|68.84|9
1738576570000|2025-02-03 09:56:10|69.56|68.86|69.64|68.94|69.64|68.94|69.49|68.79|18
1738576580000|2025-02-03 09:56:20|69.65|68.95|69.59|68.89|69.69|68.99|69.59|68.89|13
1738576590000|2025-02-03 09:56:30|69.58|68.88|69.61|68.91|69.61|68.91|69.55|68.85|20
1738576600000|2025-02-03 09:56:40|69.58|68.88|69.73|69.03|69.78|69.08|69.58|68.88|18
1738576610000|2025-02-03 09:56:50|69.74|69.04|69.68|68.98|69.74|69.04|69.66|68.96|17
1738576620000|2025-02-03 09:57:00|69.69|68.99|69.71|69.01|69.72|69.02|69.66|68.96|6
1738576640000|2025-02-03 09:57:20|69.51|68.81|69.43|68.73|69.51|68.81|69.41|68.71|9
1738576650000|2025-02-03 09:57:30|69.42|68.72|69.4|68.7|69.46|68.76|69.4|68.7|15
1738576660000|2025-02-03 09:57:40|69.39|68.69|69.29|68.59|69.39|68.69|69.29|68.59|13
1738576670000|2025-02-03 09:57:50|69.3|68.6|69.25|68.55|69.33|68.63|69.24|68.54|12
1738576680000|2025-02-03 09:58:00|69.26|68.56|69.32|68.62|69.33|68.63|69.24|68.54|14
1738576690000|2025-02-03 09:58:10|69.31|68.61|69.3|68.6|69.31|68.61|69.25|68.55|14
1738576700000|2025-02-03 09:58:20|69.28|68.58|69.46|68.76|69.46|68.76|69.28|68.58|17
1738576710000|2025-02-03 09:58:30|69.47|68.77|69.48|68.78|69.5|68.8|69.46|68.76|18
1738576720000|2025-02-03 09:58:40|69.5|68.8|69.55|68.85|69.57|68.87|69.5|68.8|14
1738576730000|2025-02-03 09:58:50|69.56|68.86|69.52|68.82|69.59|68.89|69.51|68.81|17
1738576740000|2025-02-03 09:59:00|69.5|68.8|69.46|68.76|69.52|68.82|69.44|68.74|16
1738576750000|2025-02-03 09:59:10|69.44|68.74|69.44|68.74|69.47|68.77|69.43|68.73|14
1738576760000|2025-02-03 09:59:20|69.45|68.75|69.41|68.71|69.46|68.76|69.4|68.7|19
1738576770000|2025-02-03 09:59:30|69.4|68.7|69.51|68.81|69.53|68.83|69.4|68.7|16
1738576780000|2025-02-03 09:59:40|69.52|68.82|69.58|68.88|69.61|68.91|69.52|68.82|10
1738576790000|2025-02-03 09:59:50|69.59|68.89|69.62|68.92|69.63|68.93|69.59|68.89|14
1738576800000|2025-02-03 10:00:00|69.64|68.94|69.69|68.99|69.71|69.01|69.64|68.94|13
1738576810000|2025-02-03 10:00:10|69.7|69|69.78|69.08|69.78|69.08|69.7|69|15
1738576820000|2025-02-03 10:00:20|69.76|69.06|69.83|69.13|69.83|69.13|69.76|69.06|14
1738576830000|2025-02-03 10:00:30|69.82|69.12|70.02|69.32|70.02|69.32|69.81|69.11|21
1738576840000|2025-02-03 10:00:40|70.04|69.34|70.09|69.39|70.09|69.39|70.03|69.33|15
1738576850000|2025-02-03 10:00:50|70.1|69.4|69.98|69.28|70.17|69.47|69.98|69.28|20
1738576860000|2025-02-03 10:01:00|69.95|69.25|69.93|69.23|70.04|69.34|69.93|69.23|20
1738576870000|2025-02-03 10:01:10|69.89|69.19|69.99|69.29|70.02|69.32|69.88|69.18|24
1738576880000|2025-02-03 10:01:20|70|69.3|69.89|69.19|70|69.3|69.84|69.14|19
1738576890000|2025-02-03 10:01:30|69.86|69.16|69.74|69.04|69.87|69.17|69.74|69.04|10
1738576910000|2025-02-03 10:01:50|69.67|68.97|69.83|69.13|69.85|69.15|69.67|68.97|17
1738576920000|2025-02-03 10:02:00|69.84|69.14|69.88|69.18|69.88|69.18|69.81|69.11|20
1738576930000|2025-02-03 10:02:10|69.86|69.16|69.98|69.28|69.98|69.28|69.81|69.11|17
1738576940000|2025-02-03 10:02:20|69.95|69.25|69.93|69.23|69.96|69.26|69.89|69.19|16
1738576950000|2025-02-03 10:02:30|69.96|69.26|69.98|69.28|69.98|69.28|69.89|69.19|21
1738576960000|2025-02-03 10:02:40|69.97|69.27|70.02|69.32|70.02|69.32|69.93|69.23|16
1738576970000|2025-02-03 10:02:50|70.04|69.34|69.96|69.26|70.04|69.34|69.9|69.2|18
1738576980000|2025-02-03 10:03:00|69.97|69.27|69.97|69.27|69.99|69.29|69.91|69.21|20
1738576990000|2025-02-03 10:03:10|69.99|69.29|70.02|69.32|70.06|69.36|69.99|69.29|17
1738577000000|2025-02-03 10:03:20|70.01|69.31|69.85|69.15|70.03|69.33|69.84|69.14|16
1738577010000|2025-02-03 10:03:30|69.83|69.13|69.81|69.11|69.86|69.16|69.8|69.1|23
1738577020000|2025-02-03 10:03:40|69.79|69.09|69.72|69.02|69.79|69.09|69.72|69.02|8
1738577030000|2025-02-03 10:03:50|69.7|69|69.7|69|69.8|69.1|69.69|68.99|18
1738577040000|2025-02-03 10:04:00|69.72|69.02|69.58|68.88|69.72|69.02|69.58|68.88|15
1738577050000|2025-02-03 10:04:10|69.59|68.89|69.71|69.01|69.71|69.01|69.57|68.87|18
1738577060000|2025-02-03 10:04:20|69.72|69.02|69.78|69.08|69.79|69.09|69.72|69.02|14
1738577070000|2025-02-03 10:04:30|69.79|69.09|69.77|69.07|69.85|69.15|69.77|69.07|19
1738577080000|2025-02-03 10:04:40|69.75|69.05|69.65|68.95|69.76|69.06|69.64|68.94|16
1738577090000|2025-02-03 10:04:50|69.64|68.94|69.55|68.85|69.65|68.95|69.54|68.84|9
1738577100000|2025-02-03 10:05:00|69.53|68.83|69.69|68.99|69.7|69|69.53|68.83|20
1738577110000|2025-02-03 10:05:10|69.68|68.98|69.75|69.05|69.76|69.06|69.67|68.97|21
1738577120000|2025-02-03 10:05:20|69.76|69.06|69.69|68.99|69.78|69.08|69.69|68.99|17
1738577130000|2025-02-03 10:05:30|69.7|69|69.76|69.06|69.76|69.06|69.65|68.95|17
1738577140000|2025-02-03 10:05:40|69.77|69.07|69.7|69|69.77|69.07|69.69|68.99|18
1738577150000|2025-02-03 10:05:50|69.71|69.01|69.83|69.13|69.84|69.14|69.71|69.01|21
1738577160000|2025-02-03 10:06:00|69.84|69.14|69.8|69.1|69.85|69.15|69.77|69.07|21
1738577170000|2025-02-03 10:06:10|69.81|69.11|69.87|69.17|69.87|69.17|69.79|69.09|14
1738577180000|2025-02-03 10:06:20|69.85|69.15|69.87|69.17|69.88|69.18|69.82|69.12|18
1738577190000|2025-02-03 10:06:30|69.88|69.18|69.86|69.16|69.88|69.18|69.82|69.12|10
1738577200000|2025-02-03 10:06:40|69.84|69.14|69.81|69.11|69.85|69.15|69.76|69.06|14
1738577210000|2025-02-03 10:06:50|69.82|69.12|69.87|69.17|69.88|69.18|69.82|69.12|14
1738577220000|2025-02-03 10:07:00|69.86|69.16|69.77|69.07|69.89|69.19|69.77|69.07|19
1738577230000|2025-02-03 10:07:10|69.78|69.08|69.81|69.11|69.85|69.15|69.78|69.08|18
1738577240000|2025-02-03 10:07:20|69.79|69.09|69.96|69.26|69.96|69.26|69.77|69.07|17
1738577250000|2025-02-03 10:07:30|69.97|69.27|69.91|69.21|69.99|69.29|69.91|69.21|15
1738577260000|2025-02-03 10:07:40|69.9|69.2|69.8|69.1|69.9|69.2|69.79|69.09|17
1738577280000|2025-02-03 10:08:00|69.92|69.22|69.94|69.24|69.96|69.26|69.89|69.19|14
1738577290000|2025-02-03 10:08:10|69.93|69.23|69.81|69.11|69.99|69.29|69.81|69.11|23
1738577300000|2025-02-03 10:08:20|69.82|69.12|69.84|69.14|69.86|69.16|69.81|69.11|19
1738577310000|2025-02-03 10:08:30|69.83|69.13|69.75|69.05|69.83|69.13|69.73|69.03|16
1738577320000|2025-02-03 10:08:40|69.76|69.06|69.8|69.1|69.8|69.1|69.67|68.97|20
1738577330000|2025-02-03 10:08:50|69.81|69.11|69.78|69.08|69.82|69.12|69.76|69.06|20
1738577340000|2025-02-03 10:09:00|69.76|69.06|69.76|69.06|69.77|69.07|69.72|69.02|19
1738577350000|2025-02-03 10:09:10|69.75|69.05|69.87|69.17|69.89|69.19|69.74|69.04|24
1738577360000|2025-02-03 10:09:20|69.88|69.18|69.94|69.24|69.94|69.24|69.87|69.17|18
1738577370000|2025-02-03 10:09:30|69.95|69.25|69.85|69.15|69.96|69.26|69.85|69.15|19
1738577380000|2025-02-03 10:09:40|69.86|69.16|69.98|69.28|69.99|69.29|69.83|69.13|21
1738577390000|2025-02-03 10:09:50|69.97|69.27|69.94|69.24|69.98|69.28|69.9|69.2|18
1738577400000|2025-02-03 10:10:00|69.95|69.25|69.77|69.07|69.95|69.25|69.77|69.07|16
1738577410000|2025-02-03 10:10:10|69.78|69.08|69.8|69.1|69.87|69.17|69.77|69.07|21
1738577420000|2025-02-03 10:10:20|69.81|69.11|69.81|69.11|69.82|69.12|69.77|69.07|17
1738577430000|2025-02-03 10:10:30|69.82|69.12|69.7|69|69.82|69.12|69.69|68.99|20
1738577440000|2025-02-03 10:10:40|69.72|69.02|69.71|69.01|69.78|69.08|69.71|69.01|19
1738577450000|2025-02-03 10:10:50|69.7|69|69.74|69.04|69.77|69.07|69.68|68.98|17
1738577460000|2025-02-03 10:11:00|69.75|69.05|69.73|69.03|69.8|69.1|69.73|69.03|15
1738577470000|2025-02-03 10:11:10|69.72|69.02|69.76|69.06|69.76|69.06|69.72|69.02|11
1738577480000|2025-02-03 10:11:20|69.77|69.07|69.8|69.1|69.82|69.12|69.75|69.05|16
1738577490000|2025-02-03 10:11:30|69.81|69.11|69.81|69.11|69.82|69.12|69.79|69.09|12
1738577500000|2025-02-03 10:11:40|69.83|69.13|69.95|69.25|69.97|69.27|69.83|69.13|20
1738577510000|2025-02-03 10:11:50|69.96|69.26|69.98|69.28|69.99|69.29|69.94|69.24|14
1738577520000|2025-02-03 10:12:00|69.97|69.27|70|69.3|70.01|69.31|69.96|69.26|16
1738577530000|2025-02-03 10:12:10|69.99|69.29|70.02|69.32|70.07|69.37|69.98|69.28|18
1738577540000|2025-02-03 10:12:20|69.99|69.29|69.95|69.25|70|69.3|69.94|69.24|15
1738577550000|2025-02-03 10:12:30|69.96|69.26|69.95|69.25|69.97|69.27|69.92|69.22|14
1738577560000|2025-02-03 10:12:40|69.93|69.23|69.93|69.23|69.93|69.23|69.92|69.22|7
1738577570000|2025-02-03 10:12:50|69.94|69.24|70.06|69.36|70.08|69.38|69.94|69.24|16
1738577580000|2025-02-03 10:13:00|70.09|69.39|70.05|69.35|70.1|69.4|70.01|69.31|13
1738577590000|2025-02-03 10:13:10|70.06|69.36|70.12|69.42|70.14|69.44|70.06|69.36|16
1738577600000|2025-02-03 10:13:20|70.11|69.41|70.14|69.44|70.17|69.47|70.11|69.41|12
1738577610000|2025-02-03 10:13:30|70.12|69.42|70.15|69.45|70.15|69.45|70.08|69.38|17
1738577620000|2025-02-03 10:13:40|70.14|69.44|70.13|69.43|70.16|69.46|70.13|69.43|10
1738577630000|2025-02-03 10:13:50|70.14|69.44|70.16|69.46|70.16|69.46|70.13|69.43|10
1738577640000|2025-02-03 10:14:00|70.15|69.45|70.08|69.38|70.15|69.45|70.07|69.37|13
1738577650000|2025-02-03 10:14:10|70.09|69.39|70.09|69.39|70.1|69.4|70.09|69.39|3
1738577670000|2025-02-03 10:14:30|70.26|69.56|70.25|69.55|70.28|69.58|70.25|69.55|7
1738577680000|2025-02-03 10:14:40|70.24|69.54|70.22|69.52|70.24|69.54|70.19|69.49|10
1738577690000|2025-02-03 10:14:50|70.23|69.53|70.27|69.57|70.27|69.57|70.23|69.53|8
1738577700000|2025-02-03 10:15:00|70.28|69.58|70.35|69.65|70.35|69.65|70.28|69.58|16
1738577710000|2025-02-03 10:15:10|70.36|69.66|70.37|69.67|70.38|69.68|70.34|69.64|9
1738577720000|2025-02-03 10:15:20|70.39|69.69|70.37|69.67|70.39|69.69|70.31|69.61|16
1738577730000|2025-02-03 10:15:30|70.38|69.68|70.46|69.76|70.48|69.78|70.37|69.67|13
1738577740000|2025-02-03 10:15:40|70.47|69.77|70.43|69.73|70.47|69.77|70.38|69.68|15
1738577750000|2025-02-03 10:15:50|70.41|69.71|70.38|69.68|70.42|69.72|70.36|69.66|10
1738577760000|2025-02-03 10:16:00|70.36|69.66|70.26|69.56|70.37|69.67|70.26|69.56|13
1738577770000|2025-02-03 10:16:10|70.27|69.57|70.14|69.44|70.28|69.58|70.14|69.44|12
1738577780000|2025-02-03 10:16:20|70.15|69.45|70.03|69.33|70.15|69.45|70.03|69.33|14
1738577790000|2025-02-03 10:16:30|70.02|69.32|69.89|69.19|70.02|69.32|69.89|69.19|16
1738577800000|2025-02-03 10:16:40|69.9|69.2|69.93|69.23|69.95|69.25|69.9|69.2|14
1738577810000|2025-02-03 10:16:50|69.94|69.24|70.06|69.36|70.06|69.36|69.94|69.24|16
1738577820000|2025-02-03 10:17:00|70.05|69.35|70.02|69.32|70.08|69.38|70.02|69.32|15
1738577830000|2025-02-03 10:17:10|69.99|69.29|69.98|69.28|70.01|69.31|69.97|69.27|13
1738577840000|2025-02-03 10:17:20|69.99|69.29|69.95|69.25|69.99|69.29|69.94|69.24|11
1738577850000|2025-02-03 10:17:30|69.94|69.24|70.03|69.33|70.03|69.33|69.94|69.24|14
1738577860000|2025-02-03 10:17:40|70.06|69.36|70.12|69.42|70.13|69.43|70.06|69.36|15
1738577870000|2025-02-03 10:17:50|70.13|69.43|70.25|69.55|70.27|69.57|70.13|69.43|20
1738577880000|2025-02-03 10:18:00|70.24|69.54|70.25|69.55|70.28|69.58|70.2|69.5|12
1738577890000|2025-02-03 10:18:10|70.27|69.57|70.2|69.5|70.27|69.57|70.2|69.5|12
1738577900000|2025-02-03 10:18:20|70.19|69.49|69.87|69.17|70.22|69.52|69.87|69.17|21
1738577910000|2025-02-03 10:18:30|69.92|69.22|69.78|69.08|69.94|69.24|69.76|69.06|19
1738577920000|2025-02-03 10:18:40|69.76|69.06|69.74|69.04|69.76|69.06|69.69|68.99|15
1738577930000|2025-02-03 10:18:50|69.75|69.05|69.89|69.19|69.91|69.21|69.75|69.05|18
1738577940000|2025-02-03 10:19:00|69.88|69.18|69.8|69.1|69.89|69.19|69.78|69.08|17
1738577950000|2025-02-03 10:19:10|69.83|69.13|69.83|69.13|69.87|69.17|69.8|69.1|17
1738577960000|2025-02-03 10:19:20|69.82|69.12|69.85|69.15|69.85|69.15|69.77|69.07|13
1738577970000|2025-02-03 10:19:30|69.89|69.19|69.72|69.02|69.89|69.19|69.72|69.02|17
1738577980000|2025-02-03 10:19:40|69.73|69.03|69.81|69.11|69.85|69.15|69.68|68.98|19
1738577990000|2025-02-03 10:19:50|69.82|69.12|69.79|69.09|69.88|69.18|69.78|69.08|16
1738578000000|2025-02-03 10:20:00|69.78|69.08|69.85|69.15|69.85|69.15|69.75|69.05|16
1738578010000|2025-02-03 10:20:10|69.84|69.14|70.01|69.31|70.01|69.31|69.82|69.12|17
1738578020000|2025-02-03 10:20:20|70|69.3|70.11|69.41|70.11|69.41|69.98|69.28|21
1738578030000|2025-02-03 10:20:30|70.1|69.4|70.13|69.43|70.16|69.46|70.06|69.36|19
1738578040000|2025-02-03 10:20:40|70.12|69.42|70.19|69.49|70.19|69.49|70.06|69.36|19
1738578050000|2025-02-03 10:20:50|70.17|69.47|70.15|69.45|70.19|69.49|70.13|69.43|17
1738578060000|2025-02-03 10:21:00|70.13|69.43|70.12|69.42|70.14|69.44|70.05|69.35|17
1738578070000|2025-02-03 10:21:10|70.1|69.4|70.14|69.44|70.16|69.46|70.1|69.4|18
1738578080000|2025-02-03 10:21:20|70.12|69.42|70.14|69.44|70.18|69.48|70.1|69.4|15
1738578090000|2025-02-03 10:21:30|70.11|69.41|70.21|69.51|70.21|69.51|70.04|69.34|24
1738578100000|2025-02-03 10:21:40|70.22|69.52|70.34|69.64|70.38|69.68|70.21|69.51|21
1738578110000|2025-02-03 10:21:50|70.33|69.63|70.24|69.54|70.34|69.64|70.23|69.53|12
1738578120000|2025-02-03 10:22:00|70.23|69.53|70.37|69.67|70.37|69.67|70.2|69.5|16
1738578130000|2025-02-03 10:22:10|70.35|69.65|70.36|69.66|70.4|69.7|70.35|69.65|18
1738578140000|2025-02-03 10:22:20|70.34|69.64|70.26|69.56|70.34|69.64|70.21|69.51|17
1738578150000|2025-02-03 10:22:30|70.25|69.55|70.33|69.63|70.36|69.66|70.25|69.55|14
1738578160000|2025-02-03 10:22:40|70.32|69.62|70.37|69.67|70.39|69.69|70.31|69.61|17
1738578170000|2025-02-03 10:22:50|70.36|69.66|70.28|69.58|70.38|69.68|70.25|69.55|21
1738578180000|2025-02-03 10:23:00|70.26|69.56|70.26|69.56|70.32|69.62|70.26|69.56|16
1738578190000|2025-02-03 10:23:10|70.25|69.55|70.37|69.67|70.39|69.69|70.25|69.55|13
1738578200000|2025-02-03 10:23:20|70.36|69.66|70.45|69.75|70.45|69.75|70.36|69.66|14
1738578210000|2025-02-03 10:23:30|70.46|69.76|70.48|69.78|70.49|69.79|70.46|69.76|10
1738578220000|2025-02-03 10:23:40|70.52|69.82|70.62|69.92|70.62|69.92|70.51|69.81|15
1738578230000|2025-02-03 10:23:50|70.64|69.94|70.61|69.91|70.66|69.96|70.61|69.91|11
1738578240000|2025-02-03 10:24:00|70.62|69.92|70.4|69.7|70.62|69.92|70.4|69.7|16
1738578250000|2025-02-03 10:24:10|70.42|69.72|70.38|69.68|70.42|69.72|70.35|69.65|14
1738578260000|2025-02-03 10:24:20|70.39|69.69|70.36|69.66|70.39|69.69|70.31|69.61|17
1738578270000|2025-02-03 10:24:30|70.38|69.68|70.46|69.76|70.46|69.76|70.37|69.67|12
1738578280000|2025-02-03 10:24:40|70.47|69.77|70.43|69.73|70.47|69.77|70.41|69.71|18
1738578290000|2025-02-03 10:24:50|70.41|69.71|70.42|69.72|70.47|69.77|70.41|69.71|15
1738578300000|2025-02-03 10:25:00|70.4|69.7|70.46|69.76|70.47|69.77|70.38|69.68|21
1738578310000|2025-02-03 10:25:10|70.47|69.77|70.48|69.78|70.48|69.78|70.45|69.75|15
1738578320000|2025-02-03 10:25:20|70.47|69.77|70.54|69.84|70.54|69.84|70.45|69.75|15
1738578330000|2025-02-03 10:25:30|70.53|69.83|70.54|69.84|70.61|69.91|70.53|69.83|18
1738578340000|2025-02-03 10:25:40|70.53|69.83|70.57|69.87|70.57|69.87|70.49|69.79|14
1738578350000|2025-02-03 10:25:50|70.58|69.88|70.59|69.89|70.6|69.9|70.56|69.86|10
1738578360000|2025-02-03 10:26:00|70.58|69.88|70.68|69.98|70.68|69.98|70.57|69.87|14
1738578370000|2025-02-03 10:26:10|70.66|69.96|70.72|70.02|70.73|70.03|70.63|69.93|12
1738578380000|2025-02-03 10:26:20|70.7|70|70.94|70.24|70.94|70.24|70.7|70|17
1738578390000|2025-02-03 10:26:30|70.95|70.25|70.98|70.28|70.98|70.28|70.95|70.25|15
1738578400000|2025-02-03 10:26:40|70.96|70.26|70.87|70.17|70.99|70.29|70.87|70.17|17
1738578410000|2025-02-03 10:26:50|70.89|70.19|70.97|70.27|70.97|70.27|70.89|70.19|15
1738578420000|2025-02-03 10:27:00|70.98|70.28|71.02|70.32|71.04|70.34|70.96|70.26|16
1738578430000|2025-02-03 10:27:10|71.01|70.31|71.06|70.36|71.06|70.36|71.01|70.31|9
1738578440000|2025-02-03 10:27:20|71.07|70.37|71.16|70.46|71.19|70.49|71.07|70.37|16
1738578450000|2025-02-03 10:27:30|71.15|70.45|71.1|70.4|71.15|70.45|71.07|70.37|14
1738578460000|2025-02-03 10:27:40|71.09|70.39|71.15|70.45|71.16|70.46|71.09|70.39|8
1738578470000|2025-02-03 10:27:50|71.14|70.44|70.98|70.28|71.15|70.45|70.98|70.28|17
1738578480000|2025-02-03 10:28:00|70.97|70.27|70.82|70.12|70.97|70.27|70.82|70.12|10
1738578490000|2025-02-03 10:28:10|70.81|70.11|70.71|70.01|70.83|70.13|70.71|70.01|9
1738578500000|2025-02-03 10:28:20|70.72|70.02|70.75|70.05|70.76|70.06|70.7|70|24
1738578510000|2025-02-03 10:28:30|70.76|70.06|70.87|70.17|70.91|70.21|70.76|70.06|19
1738578520000|2025-02-03 10:28:40|70.86|70.16|70.84|70.14|70.88|70.18|70.84|70.14|16
1738578530000|2025-02-03 10:28:50|70.83|70.13|70.92|70.22|70.92|70.22|70.83|70.13|19
1738578540000|2025-02-03 10:29:00|70.91|70.21|70.78|70.08|70.91|70.21|70.78|70.08|21
1738578550000|2025-02-03 10:29:10|70.8|70.1|70.76|70.06|70.8|70.1|70.74|70.04|20
1738578560000|2025-02-03 10:29:20|70.77|70.07|70.76|70.06|70.78|70.08|70.74|70.04|16
1738578570000|2025-02-03 10:29:30|70.78|70.08|70.81|70.11|70.84|70.14|70.77|70.07|17
1738578580000|2025-02-03 10:29:40|70.8|70.1|70.87|70.17|70.88|70.18|70.79|70.09|17
1738578590000|2025-02-03 10:29:50|70.86|70.16|70.86|70.16|70.87|70.17|70.84|70.14|16
1738578600000|2025-02-03 10:30:00|70.88|70.18|70.96|70.26|70.98|70.28|70.87|70.17|20
1738578610000|2025-02-03 10:30:10|70.95|70.25|70.94|70.24|71.02|70.32|70.93|70.23|20
1738578620000|2025-02-03 10:30:20|70.97|70.27|70.99|70.29|71|70.3|70.95|70.25|19
1738578630000|2025-02-03 10:30:30|70.98|70.28|70.9|70.2|71.01|70.31|70.87|70.17|18
1738578640000|2025-02-03 10:30:40|70.89|70.19|70.85|70.15|70.91|70.21|70.84|70.14|12
1738578650000|2025-02-03 10:30:50|70.86|70.16|70.74|70.04|70.86|70.16|70.74|70.04|11
1738578660000|2025-02-03 10:31:00|70.72|70.02|70.71|70.01|70.72|70.02|70.71|70.01|2
1738578680000|2025-02-03 10:31:20|70.79|70.09|70.86|70.16|70.86|70.16|70.79|70.09|11
1738578690000|2025-02-03 10:31:30|70.84|70.14|70.84|70.14|70.85|70.15|70.82|70.12|8
1738578700000|2025-02-03 10:31:40|70.85|70.15|70.93|70.23|70.93|70.23|70.82|70.12|14
1738578710000|2025-02-03 10:31:50|70.96|70.26|70.94|70.24|71.01|70.31|70.92|70.22|13
1738578720000|2025-02-03 10:32:00|70.95|70.25|71|70.3|71.02|70.32|70.95|70.25|14
1738578730000|2025-02-03 10:32:10|71.01|70.31|71.02|70.32|71.03|70.33|70.99|70.29|10
1738578740000|2025-02-03 10:32:20|71|70.3|71.03|70.33|71.05|70.35|71|70.3|12
1738578750000|2025-02-03 10:32:30|71.02|70.32|71.02|70.32|71.02|70.32|70.99|70.29|7
1738578760000|2025-02-03 10:32:40|70.99|70.29|71.13|70.43|71.13|70.43|70.99|70.29|13
1738578770000|2025-02-03 10:32:50|71.14|70.44|71.14|70.44|71.14|70.44|71.11|70.41|7
1738578780000|2025-02-03 10:33:00|71.13|70.43|71.26|70.56|71.28|70.58|71.12|70.42|20
1738578790000|2025-02-03 10:33:10|71.27|70.57|71.33|70.63|71.33|70.63|71.27|70.57|12
1738578800000|2025-02-03 10:33:20|71.34|70.64|71.34|70.64|71.36|70.66|71.33|70.63|7
1738578810000|2025-02-03 10:33:30|71.33|70.63|71.28|70.58|71.34|70.64|71.28|70.58|12
1738578820000|2025-02-03 10:33:40|71.29|70.59|71.37|70.67|71.37|70.67|71.29|70.59|11
1738578830000|2025-02-03 10:33:50|71.36|70.66|71.37|70.67|71.37|70.67|71.35|70.65|11
1738578840000|2025-02-03 10:34:00|71.38|70.68|71.42|70.72|71.43|70.73|71.36|70.66|13
1738578850000|2025-02-03 10:34:10|71.43|70.73|71.37|70.67|71.43|70.73|71.37|70.67|11
1738578860000|2025-02-03 10:34:20|71.35|70.65|71.26|70.56|71.35|70.65|71.23|70.53|13
1738578870000|2025-02-03 10:34:30|71.25|70.55|71.17|70.47|71.25|70.55|71.16|70.46|10
1738578880000|2025-02-03 10:34:40|71.18|70.48|71.34|70.64|71.34|70.64|71.18|70.48|19
1738578890000|2025-02-03 10:34:50|71.33|70.63|71.35|70.65|71.35|70.65|71.29|70.59|13
1738578900000|2025-02-03 10:35:00|71.33|70.63|71.42|70.72|71.44|70.74|71.33|70.63|18
1738578910000|2025-02-03 10:35:10|71.43|70.73|71.48|70.78|71.49|70.79|71.43|70.73|8
1738578920000|2025-02-03 10:35:20|71.45|70.75|71.46|70.76|71.46|70.76|71.42|70.72|11
1738578930000|2025-02-03 10:35:30|71.47|70.77|71.47|70.77|71.47|70.77|71.43|70.73|11
1738578940000|2025-02-03 10:35:40|71.46|70.76|71.49|70.79|71.5|70.8|71.44|70.74|16
1738578950000|2025-02-03 10:35:50|71.5|70.8|71.57|70.87|71.59|70.89|71.5|70.8|14
1738578960000|2025-02-03 10:36:00|71.55|70.85|71.61|70.91|71.61|70.91|71.55|70.85|13
1738578970000|2025-02-03 10:36:10|71.63|70.93|71.64|70.94|71.68|70.98|71.63|70.93|12
1738578980000|2025-02-03 10:36:20|71.66|70.96|71.62|70.92|71.66|70.96|71.62|70.92|8
1738578990000|2025-02-03 10:36:30|71.63|70.93|71.6|70.9|71.64|70.94|71.54|70.84|18
1738579000000|2025-02-03 10:36:40|71.58|70.88|71.6|70.9|71.6|70.9|71.58|70.88|7
1738579010000|2025-02-03 10:36:50|71.58|70.88|71.62|70.92|71.63|70.93|71.58|70.88|11
1738579020000|2025-02-03 10:37:00|71.61|70.91|71.52|70.82|71.63|70.93|71.51|70.81|17
1738579030000|2025-02-03 10:37:10|71.54|70.84|71.54|70.84|71.57|70.87|71.52|70.82|16
1738579040000|2025-02-03 10:37:20|71.55|70.85|71.51|70.81|71.61|70.91|71.51|70.81|10
1738579050000|2025-02-03 10:37:30|71.5|70.8|71.56|70.86|71.56|70.86|71.5|70.8|14
1738579060000|2025-02-03 10:37:40|71.57|70.87|71.62|70.92|71.62|70.92|71.56|70.86|10
1738579070000|2025-02-03 10:37:50|71.61|70.91|71.65|70.95|71.66|70.96|71.61|70.91|7
1738579080000|2025-02-03 10:38:00|71.64|70.94|71.72|71.02|71.72|71.02|71.64|70.94|12
1738579090000|2025-02-03 10:38:10|71.7|71|71.68|70.98|71.71|71.01|71.67|70.97|10
1738579100000|2025-02-03 10:38:20|71.67|70.97|71.7|71|71.71|71.01|71.67|70.97|10
1738579110000|2025-02-03 10:38:30|71.65|70.95|71.66|70.96|71.72|71.02|71.65|70.95|12
1738579120000|2025-02-03 10:38:40|71.65|70.95|71.65|70.95|71.68|70.98|71.64|70.94|14
1738579130000|2025-02-03 10:38:50|71.64|70.94|71.59|70.89|71.65|70.95|71.59|70.89|9
1738579140000|2025-02-03 10:39:00|71.58|70.88|71.47|70.77|71.58|70.88|71.47|70.77|12
1738579150000|2025-02-03 10:39:10|71.45|70.75|71.49|70.79|71.49|70.79|71.43|70.73|13
1738579160000|2025-02-03 10:39:20|71.51|70.81|71.45|70.75|71.51|70.81|71.45|70.75|9
1738579170000|2025-02-03 10:39:30|71.42|70.72|71.28|70.58|71.42|70.72|71.27|70.57|10
1738579180000|2025-02-03 10:39:40|71.27|70.57|71.28|70.58|71.3|70.6|71.26|70.56|7
1738579190000|2025-02-03 10:39:50|71.29|70.59|71.28|70.58|71.31|70.61|71.26|70.56|15
1738579200000|2025-02-03 10:40:00|71.29|70.59|71.31|70.61|71.34|70.64|71.24|70.54|18
1738579210000|2025-02-03 10:40:10|71.3|70.6|71.34|70.64|71.34|70.64|71.26|70.56|14
1738579220000|2025-02-03 10:40:20|71.35|70.65|71.34|70.64|71.35|70.65|71.29|70.59|18
1738579230000|2025-02-03 10:40:30|71.32|70.62|71.39|70.69|71.39|70.69|71.29|70.59|13
1738579240000|2025-02-03 10:40:40|71.4|70.7|71.45|70.75|71.47|70.77|71.4|70.7|12
1738579250000|2025-02-03 10:40:50|71.44|70.74|71.51|70.81|71.51|70.81|71.43|70.73|20
1738579260000|2025-02-03 10:41:00|71.5|70.8|71.64|70.94|71.64|70.94|71.49|70.79|18
1738579270000|2025-02-03 10:41:10|71.67|70.97|71.67|70.97|71.7|71|71.66|70.96|14
1738579280000|2025-02-03 10:41:20|71.68|70.98|71.64|70.94|71.68|70.98|71.57|70.87|14
1738579290000|2025-02-03 10:41:30|71.62|70.92|71.68|70.98|71.68|70.98|71.62|70.92|11
1738579300000|2025-02-03 10:41:40|71.67|70.97|71.6|70.9|71.67|70.97|71.58|70.88|11
1738579310000|2025-02-03 10:41:50|71.59|70.89|71.56|70.86|71.61|70.91|71.56|70.86|17
1738579320000|2025-02-03 10:42:00|71.54|70.84|71.4|70.7|71.56|70.86|71.4|70.7|15
1738579330000|2025-02-03 10:42:10|71.37|70.67|71.19|70.49|71.37|70.67|71.19|70.49|15
1738579340000|2025-02-03 10:42:20|71.18|70.48|71.12|70.42|71.18|70.48|71.11|70.41|17
1738579350000|2025-02-03 10:42:30|71.13|70.43|71.05|70.35|71.13|70.43|71.04|70.34|19
1738579360000|2025-02-03 10:42:40|71.04|70.34|71.04|70.34|71.09|70.39|71.04|70.34|17
1738579370000|2025-02-03 10:42:50|71.05|70.35|71|70.3|71.05|70.35|70.96|70.26|11
1738579380000|2025-02-03 10:43:00|71.02|70.32|71.04|70.34|71.07|70.37|71|70.3|19
1738579390000|2025-02-03 10:43:10|71.03|70.33|71.13|70.43|71.15|70.45|71.03|70.33|11
1738579400000|2025-02-03 10:43:20|71.14|70.44|71.11|70.41|71.16|70.46|71.11|70.41|14
1738579410000|2025-02-03 10:43:30|71.09|70.39|71.07|70.37|71.1|70.4|71.07|70.37|6
1738579420000|2025-02-03 10:43:40|71.04|70.34|71.06|70.36|71.06|70.36|71.01|70.31|9
1738579430000|2025-02-03 10:43:50|71.04|70.34|71.02|70.32|71.04|70.34|70.98|70.28|11
1738579440000|2025-02-03 10:44:00|71.03|70.33|70.89|70.19|71.03|70.33|70.89|70.19|13
1738579450000|2025-02-03 10:44:10|70.88|70.18|70.88|70.18|70.88|70.18|70.85|70.15|7
1738579460000|2025-02-03 10:44:20|70.85|70.15|71|70.3|71.03|70.33|70.85|70.15|17
1738579470000|2025-02-03 10:44:30|71.02|70.32|71.04|70.34|71.04|70.34|71.01|70.31|12
1738579490000|2025-02-03 10:44:50|71.03|70.33|71.04|70.34|71.06|70.36|71.01|70.31|12
1738579500000|2025-02-03 10:45:00|71.05|70.35|71.21|70.51|71.21|70.51|71.03|70.33|21
1738579510000|2025-02-03 10:45:10|71.18|70.48|71.21|70.51|71.25|70.55|71.18|70.48|19
1738579520000|2025-02-03 10:45:20|71.22|70.52|71.2|70.5|71.27|70.57|71.19|70.49|11
1738579530000|2025-02-03 10:45:30|71.21|70.51|71.22|70.52|71.3|70.6|71.21|70.51|14
1738579540000|2025-02-03 10:45:40|71.21|70.51|71.31|70.61|71.34|70.64|71.16|70.46|20
1738579550000|2025-02-03 10:45:50|71.29|70.59|71.28|70.58|71.31|70.61|71.28|70.58|7
1738579560000|2025-02-03 10:46:00|71.26|70.56|71.08|70.38|71.26|70.56|71.08|70.38|17
1738579570000|2025-02-03 10:46:10|71.04|70.34|71.1|70.4|71.16|70.46|71.03|70.33|17
1738579580000|2025-02-03 10:46:20|71.09|70.39|71.24|70.54|71.24|70.54|71.09|70.39|16
1738579590000|2025-02-03 10:46:30|71.25|70.55|71.19|70.49|71.25|70.55|71.17|70.47|9
1738579600000|2025-02-03 10:46:40|71.18|70.48|71.22|70.52|71.23|70.53|71.17|70.47|10
1738579610000|2025-02-03 10:46:50|71.2|70.5|71.16|70.46|71.23|70.53|71.16|70.46|13
1738579620000|2025-02-03 10:47:00|71.15|70.45|71.17|70.47|71.19|70.49|71.11|70.41|17
1738579630000|2025-02-03 10:47:10|71.18|70.48|71.16|70.46|71.21|70.51|71.16|70.46|8
1738579640000|2025-02-03 10:47:20|71.17|70.47|71.15|70.45|71.19|70.49|71.15|70.45|13
1738579650000|2025-02-03 10:47:30|71.16|70.46|71.15|70.45|71.23|70.53|71.15|70.45|14
1738579660000|2025-02-03 10:47:40|71.14|70.44|71.15|70.45|71.19|70.49|71.13|70.43|12
1738579670000|2025-02-03 10:47:50|71.16|70.46|71.16|70.46|71.2|70.5|71.14|70.44|11
1738579680000|2025-02-03 10:48:00|71.13|70.43|71.13|70.43|71.15|70.45|71.09|70.39|11
1738579690000|2025-02-03 10:48:10|71.14|70.44|71.27|70.57|71.27|70.57|71.14|70.44|18
1738579700000|2025-02-03 10:48:20|71.28|70.58|71.32|70.62|71.36|70.66|71.26|70.56|17
1738579710000|2025-02-03 10:48:30|71.33|70.63|71.24|70.54|71.33|70.63|71.24|70.54|16
1738579720000|2025-02-03 10:48:40|71.23|70.53|71.28|70.58|71.3|70.6|71.23|70.53|13
1738579730000|2025-02-03 10:48:50|71.27|70.57|71.27|70.57|71.27|70.57|71.27|70.57|1
1738579740000|2025-02-03 10:49:00|71.37|70.67|71.35|70.65|71.4|70.7|71.34|70.64|13
1738579750000|2025-02-03 10:49:10|71.34|70.64|71.34|70.64|71.35|70.65|71.3|70.6|15
1738579760000|2025-02-03 10:49:20|71.36|70.66|71.36|70.66|71.38|70.68|71.33|70.63|14
1738579770000|2025-02-03 10:49:30|71.37|70.67|71.29|70.59|71.37|70.67|71.29|70.59|14
1738579780000|2025-02-03 10:49:40|71.28|70.58|71.18|70.48|71.3|70.6|71.15|70.45|16
1738579790000|2025-02-03 10:49:50|71.19|70.49|71.22|70.52|71.24|70.54|71.19|70.49|7
1738579800000|2025-02-03 10:50:00|71.21|70.51|71.21|70.51|71.25|70.55|71.19|70.49|24
1738579810000|2025-02-03 10:50:10|71.23|70.53|71.25|70.55|71.29|70.59|71.23|70.53|11
1738579820000|2025-02-03 10:50:20|71.26|70.56|71.42|70.72|71.43|70.73|71.26|70.56|19
1738579830000|2025-02-03 10:50:30|71.43|70.73|71.45|70.75|71.45|70.75|71.4|70.7|16
1738579840000|2025-02-03 10:50:40|71.46|70.76|71.45|70.75|71.5|70.8|71.45|70.75|11
1738579850000|2025-02-03 10:50:50|71.46|70.76|71.43|70.73|71.46|70.76|71.43|70.73|7
1738579860000|2025-02-03 10:51:00|71.41|70.71|71.4|70.7|71.42|70.72|71.35|70.65|22
1738579870000|2025-02-03 10:51:10|71.41|70.71|71.46|70.76|71.47|70.77|71.4|70.7|11
1738579880000|2025-02-03 10:51:20|71.45|70.75|71.51|70.81|71.51|70.81|71.42|70.72|13
1738579890000|2025-02-03 10:51:30|71.52|70.82|71.44|70.74|71.56|70.86|71.44|70.74|14
1738579900000|2025-02-03 10:51:40|71.45|70.75|71.27|70.57|71.46|70.76|71.27|70.57|14
1738579910000|2025-02-03 10:51:50|71.3|70.6|71.32|70.62|71.33|70.63|71.29|70.59|8
1738579920000|2025-02-03 10:52:00|71.33|70.63|71.26|70.56|71.33|70.63|71.26|70.56|10
1738579930000|2025-02-03 10:52:10|71.27|70.57|71.25|70.55|71.29|70.59|71.25|70.55|8
1738579940000|2025-02-03 10:52:20|71.26|70.56|71.39|70.69|71.39|70.69|71.26|70.56|13
1738579950000|2025-02-03 10:52:30|71.4|70.7|71.55|70.85|71.55|70.85|71.37|70.67|17
1738579960000|2025-02-03 10:52:40|71.57|70.87|71.66|70.96|71.66|70.96|71.56|70.86|9
1738579970000|2025-02-03 10:52:50|71.67|70.97|71.63|70.93|71.67|70.97|71.58|70.88|12
1738579980000|2025-02-03 10:53:00|71.6|70.9|71.53|70.83|71.61|70.91|71.51|70.81|11
1738579990000|2025-02-03 10:53:10|71.51|70.81|71.47|70.77|71.52|70.82|71.46|70.76|12
1738580000000|2025-02-03 10:53:20|71.46|70.76|71.47|70.77|71.49|70.79|71.46|70.76|11
1738580010000|2025-02-03 10:53:30|71.46|70.76|71.36|70.66|71.46|70.76|71.36|70.66|15
1738580020000|2025-02-03 10:53:40|71.35|70.65|71.43|70.73|71.43|70.73|71.32|70.62|12
1738580030000|2025-02-03 10:53:50|71.41|70.71|71.42|70.72|71.45|70.75|71.41|70.71|11
1738580040000|2025-02-03 10:54:00|71.43|70.73|71.41|70.71|71.43|70.73|71.4|70.7|11
1738580050000|2025-02-03 10:54:10|71.42|70.72|71.45|70.75|71.45|70.75|71.4|70.7|13
1738580060000|2025-02-03 10:54:20|71.48|70.78|71.53|70.83|71.53|70.83|71.48|70.78|12
1738580080000|2025-02-03 10:54:40|71.61|70.91|71.6|70.9|71.62|70.92|71.59|70.89|7
1738580090000|2025-02-03 10:54:50|71.61|70.91|71.66|70.96|71.66|70.96|71.61|70.91|11
1738580100000|2025-02-03 10:55:00|71.65|70.95|71.67|70.97|71.67|70.97|71.62|70.92|9
1738580110000|2025-02-03 10:55:10|71.68|70.98|71.72|71.02|71.72|71.02|71.66|70.96|14
1738580120000|2025-02-03 10:55:20|71.73|71.03|71.72|71.02|71.79|71.09|71.72|71.02|12
1738580130000|2025-02-03 10:55:30|71.7|71|71.71|71.01|71.71|71.01|71.62|70.92|16
1738580140000|2025-02-03 10:55:40|71.72|71.02|71.7|71|71.74|71.04|71.69|70.99|12
1738580150000|2025-02-03 10:55:50|71.68|70.98|71.63|70.93|71.69|70.99|71.59|70.89|13
1738580160000|2025-02-03 10:56:00|71.6|70.9|71.71|71.01|71.73|71.03|71.6|70.9|15
1738580170000|2025-02-03 10:56:10|71.72|71.02|71.81|71.11|71.81|71.11|71.69|70.99|13
1738580180000|2025-02-03 10:56:20|71.82|71.12|71.92|71.22|71.92|71.22|71.82|71.12|13
1738580190000|2025-02-03 10:56:30|71.93|71.23|71.85|71.15|71.93|71.23|71.85|71.15|21
1738580200000|2025-02-03 10:56:40|71.84|71.14|71.91|71.21|71.91|71.21|71.78|71.08|19
1738580210000|2025-02-03 10:56:50|71.92|71.22|71.89|71.19|71.97|71.27|71.89|71.19|17
1738580220000|2025-02-03 10:57:00|71.87|71.17|71.9|71.2|71.9|71.2|71.85|71.15|15
1738580230000|2025-02-03 10:57:10|71.91|71.21|71.96|71.26|71.98|71.28|71.91|71.21|11
1738580240000|2025-02-03 10:57:20|71.97|71.27|71.94|71.24|71.99|71.29|71.94|71.24|14
1738580250000|2025-02-03 10:57:30|71.93|71.23|71.94|71.24|71.94|71.24|71.9|71.2|14
1738580260000|2025-02-03 10:57:40|71.92|71.22|71.99|71.29|72|71.3|71.92|71.22|20
1738580270000|2025-02-03 10:57:50|72|71.3|72.01|71.31|72.02|71.32|71.97|71.27|12
1738580280000|2025-02-03 10:58:00|72.02|71.32|72.1|71.4|72.1|71.4|72.02|71.32|11
1738580290000|2025-02-03 10:58:10|72.08|71.38|72.21|71.51|72.21|71.51|72.08|71.38|15
1738580300000|2025-02-03 10:58:20|72.22|71.52|72.31|71.61|72.34|71.64|72.22|71.52|14
1738580310000|2025-02-03 10:58:30|72.32|71.62|72.32|71.62|72.35|71.65|72.29|71.59|11
1738580320000|2025-02-03 10:58:40|72.33|71.63|72.31|71.61|72.35|71.65|72.3|71.6|11
1738580330000|2025-02-03 10:58:50|72.32|71.62|72.26|71.56|72.33|71.63|72.25|71.55|14
1738580340000|2025-02-03 10:59:00|72.25|71.55|72.09|71.39|72.25|71.55|72.09|71.39|18
1738580350000|2025-02-03 10:59:10|71.98|71.28|71.94|71.24|71.98|71.28|71.94|71.24|11
1738580360000|2025-02-03 10:59:20|71.95|71.25|71.93|71.23|71.96|71.26|71.93|71.23|9
1738580370000|2025-02-03 10:59:30|71.94|71.24|72.01|71.31|72.01|71.31|71.94|71.24|13
1738580380000|2025-02-03 10:59:40|72.02|71.32|72|71.3|72.05|71.35|72|71.3|10
1738580390000|2025-02-03 10:59:50|72.01|71.31|72.09|71.39|72.09|71.39|72.01|71.31|12
1738580400000|2025-02-03 11:00:00|72.08|71.38|72.04|71.34|72.09|71.39|72.04|71.34|11
1738580410000|2025-02-03 11:00:10|72.05|71.35|72.04|71.34|72.09|71.39|72.02|71.32|13
1738580420000|2025-02-03 11:00:20|72.03|71.33|71.9|71.2|72.04|71.34|71.9|71.2|13
1738580430000|2025-02-03 11:00:30|71.88|71.18|71.78|71.08|71.88|71.18|71.74|71.04|15
1738580440000|2025-02-03 11:00:40|71.79|71.09|71.84|71.14|71.84|71.14|71.79|71.09|8
1738580450000|2025-02-03 11:00:50|71.83|71.13|71.94|71.24|71.96|71.26|71.83|71.13|17
1738580460000|2025-02-03 11:01:00|71.92|71.22|72.09|71.39|72.09|71.39|71.92|71.22|18
1738580470000|2025-02-03 11:01:10|72.07|71.37|72.02|71.32|72.08|71.38|72.02|71.32|12
1738580480000|2025-02-03 11:01:20|72.01|71.31|72.06|71.36|72.07|71.37|72.01|71.31|10
1738580490000|2025-02-03 11:01:30|72.07|71.37|72.18|71.48|72.19|71.49|72.07|71.37|9
1738580500000|2025-02-03 11:01:40|72.19|71.49|72.25|71.55|72.25|71.55|72.19|71.49|5
1738580520000|2025-02-03 11:02:00|72.24|71.54|72.31|71.61|72.31|71.61|72.24|71.54|10
1738580530000|2025-02-03 11:02:10|72.3|71.6|72.22|71.52|72.3|71.6|72.21|71.51|11
1738580540000|2025-02-03 11:02:20|72.25|71.55|72.3|71.6|72.37|71.67|72.23|71.53|14
1738580550000|2025-02-03 11:02:30|72.31|71.61|72.33|71.63|72.33|71.63|72.25|71.55|13
1738580560000|2025-02-03 11:02:40|72.34|71.64|72.3|71.6|72.34|71.64|72.25|71.55|16
1738580570000|2025-02-03 11:02:50|72.31|71.61|72.3|71.6|72.4|71.7|72.3|71.6|14
1738580580000|2025-02-03 11:03:00|72.29|71.59|72.29|71.59|72.36|71.66|72.29|71.59|14
1738580590000|2025-02-03 11:03:10|72.28|71.58|72.27|71.57|72.31|71.61|72.27|71.57|13
1738580600000|2025-02-03 11:03:20|72.28|71.58|72.22|71.52|72.3|71.6|72.21|71.51|14
1738580610000|2025-02-03 11:03:30|72.21|71.51|72.2|71.5|72.26|71.56|72.2|71.5|11
1738580620000|2025-02-03 11:03:40|72.18|71.48|72.04|71.34|72.18|71.48|72.03|71.33|19
1738580630000|2025-02-03 11:03:50|72.05|71.35|72.07|71.37|72.13|71.43|72.04|71.34|16
1738580640000|2025-02-03 11:04:00|72.04|71.34|71.96|71.26|72.05|71.35|71.96|71.26|12
1738580650000|2025-02-03 11:04:10|71.95|71.25|72.01|71.31|72.04|71.34|71.95|71.25|12
1738580660000|2025-02-03 11:04:20|72|71.3|72.02|71.32|72.03|71.33|71.97|71.27|12
1738580670000|2025-02-03 11:04:30|72.03|71.33|71.96|71.26|72.04|71.34|71.96|71.26|13
1738580680000|2025-02-03 11:04:40|71.94|71.24|71.88|71.18|71.94|71.24|71.88|71.18|12
1738580690000|2025-02-03 11:04:50|71.89|71.19|71.94|71.24|71.94|71.24|71.89|71.19|10
1738580710000|2025-02-03 11:05:10|71.86|71.16|71.92|71.22|71.92|71.22|71.86|71.16|7
1738580720000|2025-02-03 11:05:20|71.9|71.2|71.85|71.15|71.93|71.23|71.85|71.15|12
1738580730000|2025-02-03 11:05:30|71.84|71.14|71.74|71.04|71.86|71.16|71.74|71.04|16
1738580740000|2025-02-03 11:05:40|71.75|71.05|71.72|71.02|71.75|71.05|71.72|71.02|9
1738580750000|2025-02-03 11:05:50|71.73|71.03|71.7|71|71.74|71.04|71.7|71|12
1738580760000|2025-02-03 11:06:00|71.69|70.99|71.74|71.04|71.77|71.07|71.69|70.99|14
1738580770000|2025-02-03 11:06:10|71.75|71.05|71.74|71.04|71.77|71.07|71.73|71.03|14
1738580780000|2025-02-03 11:06:20|71.71|71.01|71.67|70.97|71.71|71.01|71.6|70.9|16
1738580790000|2025-02-03 11:06:30|71.68|70.98|71.66|70.96|71.71|71.01|71.65|70.95|11
1738580800000|2025-02-03 11:06:40|71.67|70.97|71.69|70.99|71.7|71|71.65|70.95|10
1738580810000|2025-02-03 11:06:50|71.68|70.98|71.65|70.95|71.68|70.98|71.62|70.92|8
1738580820000|2025-02-03 11:07:00|71.64|70.94|71.46|70.76|71.64|70.94|71.46|70.76|9
1738580830000|2025-02-03 11:07:10|71.44|70.74|71.48|70.78|71.5|70.8|71.43|70.73|9
1738580840000|2025-02-03 11:07:20|71.47|70.77|71.52|70.82|71.55|70.85|71.47|70.77|9
1738580850000|2025-02-03 11:07:30|71.56|70.86|71.49|70.79|71.56|70.86|71.49|70.79|10
1738580860000|2025-02-03 11:07:40|71.51|70.81|71.56|70.86|71.56|70.86|71.5|70.8|10
1738580870000|2025-02-03 11:07:50|71.58|70.88|71.57|70.87|71.58|70.88|71.53|70.83|8
1738580880000|2025-02-03 11:08:00|71.55|70.85|71.58|70.88|71.6|70.9|71.52|70.82|16
1738580890000|2025-02-03 11:08:10|71.59|70.89|71.63|70.93|71.63|70.93|71.59|70.89|5
1738580910000|2025-02-03 11:08:30|71.81|71.11|71.82|71.12|71.83|71.13|71.8|71.1|9
1738580920000|2025-02-03 11:08:40|71.83|71.13|71.91|71.21|71.92|71.22|71.82|71.12|20
1738580930000|2025-02-03 11:08:50|71.9|71.2|71.87|71.17|71.91|71.21|71.85|71.15|13
1738580940000|2025-02-03 11:09:00|71.86|71.16|71.85|71.15|71.87|71.17|71.76|71.06|20
1738580950000|2025-02-03 11:09:10|71.86|71.16|71.86|71.16|71.92|71.22|71.84|71.14|17
1738580960000|2025-02-03 11:09:20|71.87|71.17|71.86|71.16|71.88|71.18|71.83|71.13|12
1738580970000|2025-02-03 11:09:30|71.87|71.17|71.91|71.21|71.96|71.26|71.87|71.17|20
1738580980000|2025-02-03 11:09:40|71.88|71.18|71.91|71.21|71.92|71.22|71.88|71.18|23
1738580990000|2025-02-03 11:09:50|71.93|71.23|71.99|71.29|72|71.3|71.93|71.23|20
1738581000000|2025-02-03 11:10:00|71.98|71.28|71.85|71.15|72.01|71.31|71.85|71.15|24
1738581010000|2025-02-03 11:10:10|71.86|71.16|71.97|71.27|71.97|71.27|71.82|71.12|14
1738581020000|2025-02-03 11:10:20|71.95|71.25|71.96|71.26|71.99|71.29|71.92|71.22|11
1738581030000|2025-02-03 11:10:30|71.95|71.25|72.11|71.41|72.11|71.41|71.95|71.25|14
1738581040000|2025-02-03 11:10:40|72.12|71.42|72.03|71.33|72.12|71.42|72.03|71.33|9
1738581050000|2025-02-03 11:10:50|72.02|71.32|71.97|71.27|72.03|71.33|71.97|71.27|9
1738581060000|2025-02-03 11:11:00|71.96|71.26|71.86|71.16|71.96|71.26|71.84|71.14|13
1738581070000|2025-02-03 11:11:10|71.84|71.14|71.95|71.25|71.96|71.26|71.84|71.14|11
1738581080000|2025-02-03 11:11:20|71.94|71.24|71.83|71.13|71.94|71.24|71.83|71.13|11
1738581090000|2025-02-03 11:11:30|71.82|71.12|71.82|71.12|71.84|71.14|71.82|71.12|5
1738581110000|2025-02-03 11:11:50|71.81|71.11|71.78|71.08|71.82|71.12|71.78|71.08|6
1738581120000|2025-02-03 11:12:00|71.75|71.05|71.67|70.97|71.75|71.05|71.65|70.95|14
1738581130000|2025-02-03 11:12:10|71.69|70.99|71.76|71.06|71.81|71.11|71.69|70.99|11
1738581140000|2025-02-03 11:12:20|71.77|71.07|71.77|71.07|71.8|71.1|71.77|71.07|6
1738581150000|2025-02-03 11:12:30|71.78|71.08|71.96|71.26|71.96|71.26|71.78|71.08|12
1738581160000|2025-02-03 11:12:40|71.98|71.28|72|71.3|72.05|71.35|71.98|71.28|14
1738581170000|2025-02-03 11:12:50|71.99|71.29|71.97|71.27|72|71.3|71.97|71.27|7
1738581180000|2025-02-03 11:13:00|71.96|71.26|71.76|71.06|71.96|71.26|71.76|71.06|15
1738581190000|2025-02-03 11:13:10|71.75|71.05|71.81|71.11|71.81|71.11|71.74|71.04|12
1738581200000|2025-02-03 11:13:20|71.8|71.1|71.72|71.02|71.81|71.11|71.71|71.01|14
1738581210000|2025-02-03 11:13:30|71.7|71|71.74|71.04|71.77|71.07|71.7|71|13
1738581220000|2025-02-03 11:13:40|71.73|71.03|71.71|71.01|71.74|71.04|71.71|71.01|8
1738581230000|2025-02-03 11:13:50|71.69|70.99|71.6|70.9|71.69|70.99|71.59|70.89|11
1738581240000|2025-02-03 11:14:00|71.64|70.94|71.91|71.21|71.91|71.21|71.64|70.94|13
1738581250000|2025-02-03 11:14:10|71.92|71.22|71.97|71.27|72|71.3|71.92|71.22|8
1738581260000|2025-02-03 11:14:20|71.96|71.26|71.96|71.26|71.97|71.27|71.91|71.21|14
1738581270000|2025-02-03 11:14:30|71.95|71.25|71.85|71.15|71.95|71.25|71.85|71.15|13
1738581280000|2025-02-03 11:14:40|71.83|71.13|71.78|71.08|71.83|71.13|71.78|71.08|8
1738581290000|2025-02-03 11:14:50|71.81|71.11|71.82|71.12|71.82|71.12|71.81|71.11|2
1738581300000|2025-02-03 11:15:00|71.75|71.05|71.83|71.13|71.83|71.13|71.75|71.05|6
1738581310000|2025-02-03 11:15:10|71.8|71.1|71.7|71|71.8|71.1|71.7|71|10
1738581320000|2025-02-03 11:15:20|71.68|70.98|71.62|70.92|71.69|70.99|71.61|70.91|11
1738581330000|2025-02-03 11:15:30|71.6|70.9|71.62|70.92|71.62|70.92|71.57|70.87|11
1738581340000|2025-02-03 11:15:40|71.63|70.93|71.73|71.03|71.75|71.05|71.61|70.91|12
1738581350000|2025-02-03 11:15:50|71.75|71.05|71.76|71.06|71.84|71.14|71.72|71.02|14
1738581360000|2025-02-03 11:16:00|71.78|71.08|71.79|71.09|71.86|71.16|71.78|71.08|10
1738581370000|2025-02-03 11:16:10|71.78|71.08|71.75|71.05|71.78|71.08|71.72|71.02|10
1738581380000|2025-02-03 11:16:20|71.74|71.04|71.71|71.01|71.78|71.08|71.71|71.01|12
1738581390000|2025-02-03 11:16:30|71.7|71|71.58|70.88|71.7|71|71.57|70.87|16
1738581400000|2025-02-03 11:16:40|71.56|70.86|71.56|70.86|71.6|70.9|71.55|70.85|8
1738581410000|2025-02-03 11:16:50|71.58|70.88|71.73|71.03|71.73|71.03|71.58|70.88|15
1738581420000|2025-02-03 11:17:00|71.72|71.02|71.6|70.9|71.72|71.02|71.6|70.9|14
1738581430000|2025-02-03 11:17:10|71.59|70.89|71.55|70.85|71.59|70.89|71.54|70.84|12
1738581440000|2025-02-03 11:17:20|71.53|70.83|71.56|70.86|71.59|70.89|71.53|70.83|13
1738581450000|2025-02-03 11:17:30|71.54|70.84|71.43|70.73|71.54|70.84|71.4|70.7|12
1738581460000|2025-02-03 11:17:40|71.47|70.77|71.47|70.77|71.51|70.81|71.46|70.76|10
1738581470000|2025-02-03 11:17:50|71.45|70.75|71.51|70.81|71.51|70.81|71.45|70.75|9
1738581480000|2025-02-03 11:18:00|71.5|70.8|71.63|70.93|71.63|70.93|71.5|70.8|17
1738581500000|2025-02-03 11:18:20|71.6|70.9|71.54|70.84|71.6|70.9|71.53|70.83|9
1738581510000|2025-02-03 11:18:30|71.51|70.81|71.52|70.82|71.55|70.85|71.51|70.81|5
1738581520000|2025-02-03 11:18:40|71.51|70.81|71.63|70.93|71.63|70.93|71.51|70.81|14
1738581530000|2025-02-03 11:18:50|71.64|70.94|71.63|70.93|71.65|70.95|71.6|70.9|9
1738581540000|2025-02-03 11:19:00|71.6|70.9|71.38|70.68|71.6|70.9|71.38|70.68|16
1738581550000|2025-02-03 11:19:10|71.4|70.7|71.37|70.67|71.43|70.73|71.37|70.67|12
1738581560000|2025-02-03 11:19:20|71.36|70.66|71.29|70.59|71.36|70.66|71.26|70.56|11
1738581570000|2025-02-03 11:19:30|71.3|70.6|71.44|70.74|71.45|70.75|71.29|70.59|15
1738581580000|2025-02-03 11:19:40|71.43|70.73|71.45|70.75|71.47|70.77|71.41|70.71|9
1738581590000|2025-02-03 11:19:50|71.43|70.73|71.44|70.74|71.45|70.75|71.41|70.71|11
1738581600000|2025-02-03 11:20:00|71.46|70.76|71.3|70.6|71.49|70.79|71.3|70.6|19
1738581610000|2025-02-03 11:20:10|71.29|70.59|71.27|70.57|71.32|70.62|71.25|70.55|11
1738581620000|2025-02-03 11:20:20|71.29|70.59|71.27|70.57|71.3|70.6|71.25|70.55|11
1738581630000|2025-02-03 11:20:30|71.31|70.61|71.27|70.57|71.31|70.61|71.25|70.55|13
1738581640000|2025-02-03 11:20:40|71.28|70.58|71.37|70.67|71.37|70.67|71.25|70.55|11
1738581650000|2025-02-03 11:20:50|71.38|70.68|71.39|70.69|71.41|70.71|71.38|70.68|6
1738581660000|2025-02-03 11:21:00|71.4|70.7|71.3|70.6|71.4|70.7|71.27|70.57|12
1738581670000|2025-02-03 11:21:10|71.31|70.61|71.32|70.62|71.4|70.7|71.31|70.61|13
1738581680000|2025-02-03 11:21:20|71.33|70.63|71.51|70.81|71.51|70.81|71.31|70.61|14
1738581690000|2025-02-03 11:21:30|71.53|70.83|71.47|70.77|71.53|70.83|71.46|70.76|13
1738581700000|2025-02-03 11:21:40|71.48|70.78|71.47|70.77|71.51|70.81|71.43|70.73|16
1738581710000|2025-02-03 11:21:50|71.46|70.76|71.55|70.85|71.55|70.85|71.46|70.76|10
1738581720000|2025-02-03 11:22:00|71.56|70.86|71.74|71.04|71.74|71.04|71.55|70.85|14
1738581730000|2025-02-03 11:22:10|71.75|71.05|71.77|71.07|71.78|71.08|71.75|71.05|13
1738581740000|2025-02-03 11:22:20|71.81|71.11|71.71|71.01|71.85|71.15|71.71|71.01|16
1738581750000|2025-02-03 11:22:30|71.7|71|71.88|71.18|71.88|71.18|71.7|71|12
1738581760000|2025-02-03 11:22:40|71.89|71.19|71.67|70.97|71.89|71.19|71.65|70.95|14
1738581770000|2025-02-03 11:22:50|71.66|70.96|71.67|70.97|71.71|71.01|71.66|70.96|9
1738581780000|2025-02-03 11:23:00|71.65|70.95|71.72|71.02|71.72|71.02|71.64|70.94|10
1738581790000|2025-02-03 11:23:10|71.71|71.01|71.72|71.02|71.73|71.03|71.66|70.96|10
1738581800000|2025-02-03 11:23:20|71.73|71.03|71.64|70.94|71.73|71.03|71.64|70.94|9
1738581810000|2025-02-03 11:23:30|71.66|70.96|71.66|70.96|71.67|70.97|71.61|70.91|12
1738581820000|2025-02-03 11:23:40|71.68|70.98|71.75|71.05|71.76|71.06|71.68|70.98|11
1738581830000|2025-02-03 11:23:50|71.76|71.06|71.74|71.04|71.76|71.06|71.69|70.99|12
1738581850000|2025-02-03 11:24:10|71.85|71.15|71.87|71.17|71.89|71.19|71.84|71.14|7
1738581860000|2025-02-03 11:24:20|71.86|71.16|71.82|71.12|71.86|71.16|71.79|71.09|14
1738581870000|2025-02-03 11:24:30|71.81|71.11|71.81|71.11|71.84|71.14|71.79|71.09|13
1738581880000|2025-02-03 11:24:40|71.82|71.12|71.79|71.09|71.82|71.12|71.79|71.09|5
1738581890000|2025-02-03 11:24:50|71.81|71.11|71.83|71.13|71.83|71.13|71.79|71.09|6
1738581900000|2025-02-03 11:25:00|71.82|71.12|71.79|71.09|71.83|71.13|71.77|71.07|9
1738581910000|2025-02-03 11:25:10|71.76|71.06|71.74|71.04|71.76|71.06|71.71|71.01|13
1738581920000|2025-02-03 11:25:20|71.76|71.06|71.72|71.02|71.78|71.08|71.72|71.02|7
1738581930000|2025-02-03 11:25:30|71.71|71.01|71.59|70.89|71.72|71.02|71.59|70.89|13
1738581940000|2025-02-03 11:25:40|71.6|70.9|71.62|70.92|71.62|70.92|71.59|70.89|5
1738581950000|2025-02-03 11:25:50|71.63|70.93|71.62|70.92|71.66|70.96|71.62|70.92|11
1738581960000|2025-02-03 11:26:00|71.63|70.93|71.7|71|71.7|71|71.59|70.89|11
1738581970000|2025-02-03 11:26:10|71.71|71.01|71.66|70.96|71.71|71.01|71.65|70.95|11
1738581980000|2025-02-03 11:26:20|71.65|70.95|71.64|70.94|71.67|70.97|71.63|70.93|8
1738581990000|2025-02-03 11:26:30|71.66|70.96|71.63|70.93|71.66|70.96|71.6|70.9|10
1738582000000|2025-02-03 11:26:40|71.62|70.92|71.53|70.83|71.62|70.92|71.53|70.83|12
1738582010000|2025-02-03 11:26:50|71.52|70.82|71.58|70.88|71.58|70.88|71.51|70.81|13
1738582020000|2025-02-03 11:27:00|71.59|70.89|71.53|70.83|71.59|70.89|71.52|70.82|10
1738582030000|2025-02-03 11:27:10|71.52|70.82|71.64|70.94|71.64|70.94|71.52|70.82|11
1738582040000|2025-02-03 11:27:20|71.65|70.95|71.66|70.96|71.68|70.98|71.65|70.95|4
1738582060000|2025-02-03 11:27:40|71.74|71.04|71.74|71.04|71.75|71.05|71.73|71.03|9
1738582070000|2025-02-03 11:27:50|71.75|71.05|71.68|70.98|71.76|71.06|71.65|70.95|13
1738582080000|2025-02-03 11:28:00|71.67|70.97|71.65|70.95|71.71|71.01|71.65|70.95|11
1738582090000|2025-02-03 11:28:10|71.64|70.94|71.63|70.93|71.66|70.96|71.63|70.93|9
1738582100000|2025-02-03 11:28:20|71.57|70.87|71.47|70.77|71.59|70.89|71.47|70.77|10
1738582110000|2025-02-03 11:28:30|71.46|70.76|71.44|70.74|71.48|70.78|71.44|70.74|9
1738582120000|2025-02-03 11:28:40|71.43|70.73|71.43|70.73|71.44|70.74|71.37|70.67|16
1738582130000|2025-02-03 11:28:50|71.44|70.74|71.43|70.73|71.44|70.74|71.42|70.72|6
1738582140000|2025-02-03 11:29:00|71.42|70.72|71.44|70.74|71.45|70.75|71.41|70.71|12
1738582150000|2025-02-03 11:29:10|71.43|70.73|71.49|70.79|71.49|70.79|71.42|70.72|10
1738582160000|2025-02-03 11:29:20|71.5|70.8|71.45|70.75|71.5|70.8|71.45|70.75|10
1738582170000|2025-02-03 11:29:30|71.47|70.77|71.62|70.92|71.62|70.92|71.47|70.77|11
1738582180000|2025-02-03 11:29:40|71.63|70.93|71.6|70.9|71.68|70.98|71.6|70.9|12
1738582190000|2025-02-03 11:29:50|71.59|70.89|71.52|70.82|71.59|70.89|71.51|70.81|12
1738582200000|2025-02-03 11:30:00|71.49|70.79|71.36|70.66|71.49|70.79|71.36|70.66|11
1738582210000|2025-02-03 11:30:10|71.35|70.65|71.36|70.66|71.39|70.69|71.35|70.65|9
1738582220000|2025-02-03 11:30:20|71.34|70.64|71.29|70.59|71.36|70.66|71.29|70.59|13
1738582230000|2025-02-03 11:30:30|71.28|70.58|71.28|70.58|71.29|70.59|71.25|70.55|10
1738582240000|2025-02-03 11:30:40|71.3|70.6|71.33|70.63|71.33|70.63|71.28|70.58|11
1738582250000|2025-02-03 11:30:50|71.37|70.67|71.34|70.64|71.37|70.67|71.31|70.61|10
1738582260000|2025-02-03 11:31:00|71.37|70.67|71.32|70.62|71.4|70.7|71.32|70.62|9
1738582270000|2025-02-03 11:31:10|71.34|70.64|71.46|70.76|71.46|70.76|71.34|70.64|10
1738582280000|2025-02-03 11:31:20|71.44|70.74|71.49|70.79|71.49|70.79|71.42|70.72|7
1738582290000|2025-02-03 11:31:30|71.48|70.78|71.4|70.7|71.48|70.78|71.4|70.7|8
1738582300000|2025-02-03 11:31:40|71.39|70.69|71.44|70.74|71.47|70.77|71.39|70.69|8
1738582310000|2025-02-03 11:31:50|71.46|70.76|71.45|70.75|71.47|70.77|71.45|70.75|5
1738582320000|2025-02-03 11:32:00|71.43|70.73|71.51|70.81|71.51|70.81|71.41|70.71|10
1738582330000|2025-02-03 11:32:10|71.52|70.82|71.49|70.79|71.53|70.83|71.48|70.78|11
1738582340000|2025-02-03 11:32:20|71.5|70.8|71.52|70.82|71.52|70.82|71.49|70.79|4
1738582350000|2025-02-03 11:32:30|71.51|70.81|71.6|70.9|71.6|70.9|71.51|70.81|12
1738582370000|2025-02-03 11:32:50|71.62|70.92|71.59|70.89|71.62|70.92|71.59|70.89|4
1738582380000|2025-02-03 11:33:00|71.57|70.87|71.51|70.81|71.57|70.87|71.51|70.81|11
1738582390000|2025-02-03 11:33:10|71.54|70.84|71.44|70.74|71.54|70.84|71.42|70.72|11
1738582400000|2025-02-03 11:33:20|71.43|70.73|71.42|70.72|71.45|70.75|71.42|70.72|8
1738582410000|2025-02-03 11:33:30|71.41|70.71|71.34|70.64|71.41|70.71|71.31|70.61|13
1738582420000|2025-02-03 11:33:40|71.32|70.62|71.22|70.52|71.32|70.62|71.22|70.52|15
1738582430000|2025-02-03 11:33:50|71.23|70.53|71.25|70.55|71.26|70.56|71.22|70.52|10
1738582440000|2025-02-03 11:34:00|71.27|70.57|71.36|70.66|71.36|70.66|71.27|70.57|14
1738582450000|2025-02-03 11:34:10|71.37|70.67|71.37|70.67|71.43|70.73|71.37|70.67|10
1738582460000|2025-02-03 11:34:20|71.36|70.66|71.34|70.64|71.36|70.66|71.32|70.62|11
1738582470000|2025-02-03 11:34:30|71.36|70.66|71.43|70.73|71.43|70.73|71.36|70.66|8
1738582480000|2025-02-03 11:34:40|71.44|70.74|71.42|70.72|71.49|70.79|71.41|70.71|11
1738582490000|2025-02-03 11:34:50|71.43|70.73|71.44|70.74|71.47|70.77|71.41|70.71|13
1738582500000|2025-02-03 11:35:00|71.42|70.72|71.41|70.71|71.42|70.72|71.4|70.7|8
1738582510000|2025-02-03 11:35:10|71.39|70.69|71.37|70.67|71.39|70.69|71.34|70.64|12
1738582520000|2025-02-03 11:35:20|71.35|70.65|71.41|70.71|71.42|70.72|71.35|70.65|12
1738582530000|2025-02-03 11:35:30|71.4|70.7|71.53|70.83|71.54|70.84|71.4|70.7|15
1738582540000|2025-02-03 11:35:40|71.54|70.84|71.39|70.69|71.54|70.84|71.39|70.69|9
1738582550000|2025-02-03 11:35:50|71.38|70.68|71.35|70.65|71.4|70.7|71.34|70.64|8
1738582560000|2025-02-03 11:36:00|71.34|70.64|71.23|70.53|71.34|70.64|71.19|70.49|16
1738582570000|2025-02-03 11:36:10|71.24|70.54|71.3|70.6|71.3|70.6|71.24|70.54|8
1738582580000|2025-02-03 11:36:20|71.33|70.63|71.27|70.57|71.33|70.63|71.27|70.57|7
1738582590000|2025-02-03 11:36:30|71.25|70.55|71.24|70.54|71.27|70.57|71.24|70.54|7
1738582600000|2025-02-03 11:36:40|71.25|70.55|71.2|70.5|71.26|70.56|71.2|70.5|8
1738582610000|2025-02-03 11:36:50|71.21|70.51|71.25|70.55|71.25|70.55|71.2|70.5|8
1738582620000|2025-02-03 11:37:00|71.27|70.57|71.18|70.48|71.27|70.57|71.18|70.48|14
1738582630000|2025-02-03 11:37:10|71.2|70.5|71.24|70.54|71.24|70.54|71.15|70.45|11
1738582640000|2025-02-03 11:37:20|71.23|70.53|71.24|70.54|71.28|70.58|71.22|70.52|15
1738582650000|2025-02-03 11:37:30|71.25|70.55|71.18|70.48|71.29|70.59|71.18|70.48|14
1738582660000|2025-02-03 11:37:40|71.17|70.47|71.18|70.48|71.22|70.52|71.17|70.47|9
1738582670000|2025-02-03 11:37:50|71.19|70.49|71.2|70.5|71.21|70.51|71.17|70.47|12
1738582680000|2025-02-03 11:38:00|71.19|70.49|71.18|70.48|71.19|70.49|71.16|70.46|10
1738582690000|2025-02-03 11:38:10|71.17|70.47|71.14|70.44|71.17|70.47|71.1|70.4|9
1738582700000|2025-02-03 11:38:20|71.15|70.45|71.17|70.47|71.17|70.47|71.13|70.43|10
1738582710000|2025-02-03 11:38:30|71.16|70.46|71.11|70.41|71.17|70.47|71.09|70.39|9
1738582720000|2025-02-03 11:38:40|71.12|70.42|71.08|70.38|71.12|70.42|71.08|70.38|9
1738582730000|2025-02-03 11:38:50|71.09|70.39|71.08|70.38|71.09|70.39|71.08|70.38|8
1738582740000|2025-02-03 11:39:00|71.09|70.39|71.06|70.36|71.1|70.4|71.06|70.36|7
1738582750000|2025-02-03 11:39:10|71.07|70.37|71.1|70.4|71.1|70.4|71.04|70.34|8
1738582760000|2025-02-03 11:39:20|71.09|70.39|71.14|70.44|71.14|70.44|71.08|70.38|9
1738582770000|2025-02-03 11:39:30|71.13|70.43|71.18|70.48|71.2|70.5|71.13|70.43|9
1738582780000|2025-02-03 11:39:40|71.17|70.47|71.13|70.43|71.17|70.47|71.13|70.43|4
1738582790000|2025-02-03 11:39:50|71.12|70.42|71.05|70.35|71.12|70.42|71.05|70.35|6
1738582800000|2025-02-03 11:40:00|71.06|70.36|71.06|70.36|71.06|70.36|71.04|70.34|8
1738582810000|2025-02-03 11:40:10|71.07|70.37|71.06|70.36|71.11|70.41|71.06|70.36|8
1738582820000|2025-02-03 11:40:20|71.07|70.37|71.08|70.38|71.08|70.38|71.06|70.36|6
1738582830000|2025-02-03 11:40:30|71.1|70.4|71.15|70.45|71.16|70.46|71.1|70.4|7
1738582840000|2025-02-03 11:40:40|71.16|70.46|71.18|70.48|71.2|70.5|71.16|70.46|7
1738582850000|2025-02-03 11:40:50|71.17|70.47|71.09|70.39|71.17|70.47|71.09|70.39|10
1738582860000|2025-02-03 11:41:00|71.11|70.41|71.01|70.31|71.11|70.41|71.01|70.31|9
1738582870000|2025-02-03 11:41:10|71|70.3|70.93|70.23|71.03|70.33|70.93|70.23|8
1738582880000|2025-02-03 11:41:20|70.92|70.22|71|70.3|71.01|70.31|70.9|70.2|19
1738582890000|2025-02-03 11:41:30|70.99|70.29|71|70.3|71|70.3|70.97|70.27|6
1738582910000|2025-02-03 11:41:50|70.77|70.07|70.84|70.14|70.84|70.14|70.76|70.06|13
1738582920000|2025-02-03 11:42:00|70.85|70.15|70.84|70.14|70.89|70.19|70.84|70.14|8
1738582930000|2025-02-03 11:42:10|70.86|70.16|70.84|70.14|70.87|70.17|70.84|70.14|8
1738582940000|2025-02-03 11:42:20|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|5
1738582950000|2025-02-03 11:42:30|70.85|70.15|70.87|70.17|70.87|70.17|70.84|70.14|9
1738582960000|2025-02-03 11:42:40|70.89|70.19|70.93|70.23|70.93|70.23|70.89|70.19|9
1738582970000|2025-02-03 11:42:50|70.9|70.2|70.89|70.19|70.9|70.2|70.88|70.18|6
1738582980000|2025-02-03 11:43:00|70.9|70.2|71.01|70.31|71.01|70.31|70.9|70.2|8
1738582990000|2025-02-03 11:43:10|71|70.3|71|70.3|71.02|70.32|70.99|70.29|8
1738583000000|2025-02-03 11:43:20|70.99|70.29|70.96|70.26|70.99|70.29|70.96|70.26|11
1738583010000|2025-02-03 11:43:30|70.97|70.27|71|70.3|71.03|70.33|70.96|70.26|11
1738583020000|2025-02-03 11:43:40|71.01|70.31|70.93|70.23|71.01|70.31|70.93|70.23|6
1738583030000|2025-02-03 11:43:50|70.95|70.25|70.96|70.26|70.97|70.27|70.95|70.25|9
1738583040000|2025-02-03 11:44:00|70.95|70.25|71.02|70.32|71.02|70.32|70.95|70.25|15
1738583050000|2025-02-03 11:44:10|71.01|70.31|71.09|70.39|71.09|70.39|71.01|70.31|8
1738583060000|2025-02-03 11:44:20|71.08|70.38|71|70.3|71.08|70.38|71|70.3|8
1738583070000|2025-02-03 11:44:30|70.99|70.29|71.07|70.37|71.07|70.37|70.97|70.27|9
1738583080000|2025-02-03 11:44:40|71.08|70.38|71.14|70.44|71.14|70.44|71.08|70.38|12
1738583100000|2025-02-03 11:45:00|71.19|70.49|71.19|70.49|71.21|70.51|71.16|70.46|10
1738583110000|2025-02-03 11:45:10|71.2|70.5|71.19|70.49|71.22|70.52|71.18|70.48|6
1738583120000|2025-02-03 11:45:20|71.2|70.5|71.33|70.63|71.33|70.63|71.2|70.5|11
1738583130000|2025-02-03 11:45:30|71.34|70.64|71.31|70.61|71.34|70.64|71.28|70.58|9
1738583140000|2025-02-03 11:45:40|71.29|70.59|71.35|70.65|71.36|70.66|71.28|70.58|12
1738583150000|2025-02-03 11:45:50|71.36|70.66|71.4|70.7|71.4|70.7|71.35|70.65|9
1738583160000|2025-02-03 11:46:00|71.38|70.68|71.43|70.73|71.52|70.82|71.38|70.68|11
1738583170000|2025-02-03 11:46:10|71.41|70.71|71.41|70.71|71.43|70.73|71.41|70.71|12
1738583180000|2025-02-03 11:46:20|71.4|70.7|71.31|70.61|71.4|70.7|71.3|70.6|13
1738583190000|2025-02-03 11:46:30|71.32|70.62|71.31|70.61|71.33|70.63|71.31|70.61|11
1738583200000|2025-02-03 11:46:40|71.3|70.6|71.22|70.52|71.3|70.6|71.22|70.52|9
1738583210000|2025-02-03 11:46:50|71.23|70.53|71.25|70.55|71.25|70.55|71.23|70.53|7
1738583220000|2025-02-03 11:47:00|71.26|70.56|71.33|70.63|71.33|70.63|71.26|70.56|11
1738583230000|2025-02-03 11:47:10|71.34|70.64|71.32|70.62|71.37|70.67|71.32|70.62|9
1738583240000|2025-02-03 11:47:20|71.33|70.63|71.37|70.67|71.37|70.67|71.32|70.62|9
1738583250000|2025-02-03 11:47:30|71.36|70.66|71.38|70.68|71.38|70.68|71.32|70.62|9
1738583260000|2025-02-03 11:47:40|71.37|70.67|71.34|70.64|71.37|70.67|71.31|70.61|10
1738583270000|2025-02-03 11:47:50|71.36|70.66|71.37|70.67|71.38|70.68|71.33|70.63|11
1738583280000|2025-02-03 11:48:00|71.39|70.69|71.38|70.68|71.42|70.72|71.38|70.68|8
1738583290000|2025-02-03 11:48:10|71.37|70.67|71.32|70.62|71.37|70.67|71.3|70.6|10
1738583300000|2025-02-03 11:48:20|71.35|70.65|71.34|70.64|71.36|70.66|71.33|70.63|8
1738583310000|2025-02-03 11:48:30|71.33|70.63|71.27|70.57|71.33|70.63|71.25|70.55|12
1738583320000|2025-02-03 11:48:40|71.26|70.56|71.29|70.59|71.29|70.59|71.25|70.55|8
1738583330000|2025-02-03 11:48:50|71.28|70.58|71.23|70.53|71.28|70.58|71.21|70.51|7
1738583340000|2025-02-03 11:49:00|71.25|70.55|71.22|70.52|71.26|70.56|71.22|70.52|7
1738583350000|2025-02-03 11:49:10|71.27|70.57|71.26|70.56|71.28|70.58|71.26|70.56|10
1738583360000|2025-02-03 11:49:20|71.27|70.57|71.28|70.58|71.28|70.58|71.26|70.56|5
1738583370000|2025-02-03 11:49:30|71.3|70.6|71.26|70.56|71.34|70.64|71.26|70.56|10
1738583380000|2025-02-03 11:49:40|71.27|70.57|71.29|70.59|71.3|70.6|71.26|70.56|9
1738583390000|2025-02-03 11:49:50|71.28|70.58|71.39|70.69|71.39|70.69|71.28|70.58|10
1738583400000|2025-02-03 11:50:00|71.37|70.67|71.32|70.62|71.37|70.67|71.32|70.62|6
1738583410000|2025-02-03 11:50:10|71.31|70.61|71.2|70.5|71.31|70.61|71.2|70.5|13
1738583430000|2025-02-03 11:50:30|71.15|70.45|71.17|70.47|71.2|70.5|71.15|70.45|6
1738583440000|2025-02-03 11:50:40|71.16|70.46|71.09|70.39|71.16|70.46|71.09|70.39|11
1738583450000|2025-02-03 11:50:50|71.11|70.41|71.11|70.41|71.11|70.41|71.08|70.38|7
1738583460000|2025-02-03 11:51:00|71.1|70.4|71.15|70.45|71.15|70.45|71.1|70.4|8
1738583470000|2025-02-03 11:51:10|71.16|70.46|71.16|70.46|71.24|70.54|71.16|70.46|15
1738583480000|2025-02-03 11:51:20|71.15|70.45|71.07|70.37|71.15|70.45|71.05|70.35|10
1738583490000|2025-02-03 11:51:30|71.08|70.38|71.08|70.38|71.09|70.39|71.07|70.37|8
1738583500000|2025-02-03 11:51:40|71.07|70.37|71.16|70.46|71.17|70.47|71.07|70.37|11
1738583510000|2025-02-03 11:51:50|71.17|70.47|71.16|70.46|71.18|70.48|71.14|70.44|10
1738583520000|2025-02-03 11:52:00|71.15|70.45|71.1|70.4|71.16|70.46|71.08|70.38|9
1738583530000|2025-02-03 11:52:10|71.09|70.39|71.13|70.43|71.13|70.43|71.09|70.39|5
1738583540000|2025-02-03 11:52:20|71.14|70.44|71.12|70.42|71.14|70.44|71.12|70.42|6
1738583550000|2025-02-03 11:52:30|71.11|70.41|71.09|70.39|71.13|70.43|71.09|70.39|6
1738583560000|2025-02-03 11:52:40|71.1|70.4|71.15|70.45|71.15|70.45|71.1|70.4|10
1738583570000|2025-02-03 11:52:50|71.14|70.44|71.18|70.48|71.18|70.48|71.14|70.44|9
1738583580000|2025-02-03 11:53:00|71.19|70.49|71.25|70.55|71.25|70.55|71.19|70.49|8
1738583590000|2025-02-03 11:53:10|71.29|70.59|71.35|70.65|71.35|70.65|71.29|70.59|11
1738583600000|2025-02-03 11:53:20|71.34|70.64|71.36|70.66|71.36|70.66|71.31|70.61|10
1738583610000|2025-02-03 11:53:30|71.35|70.65|71.3|70.6|71.35|70.65|71.25|70.55|13
1738583620000|2025-02-03 11:53:40|71.31|70.61|71.3|70.6|71.31|70.61|71.29|70.59|5
1738583630000|2025-02-03 11:53:50|71.31|70.61|71.33|70.63|71.34|70.64|71.3|70.6|12
1738583640000|2025-02-03 11:54:00|71.34|70.64|71.48|70.78|71.48|70.78|71.33|70.63|16
1738583650000|2025-02-03 11:54:10|71.5|70.8|71.5|70.8|71.54|70.84|71.5|70.8|11
1738583660000|2025-02-03 11:54:20|71.52|70.82|71.51|70.81|71.58|70.88|71.51|70.81|14
1738583670000|2025-02-03 11:54:30|71.53|70.83|71.53|70.83|71.57|70.87|71.51|70.81|9
1738583680000|2025-02-03 11:54:40|71.51|70.81|71.58|70.88|71.59|70.89|71.5|70.8|13
1738583690000|2025-02-03 11:54:50|71.56|70.86|71.51|70.81|71.56|70.86|71.5|70.8|7
1738583700000|2025-02-03 11:55:00|71.53|70.83|71.66|70.96|71.66|70.96|71.52|70.82|19
1738583710000|2025-02-03 11:55:10|71.69|70.99|71.64|70.94|71.7|71|71.62|70.92|10
1738583730000|2025-02-03 11:55:30|71.48|70.78|71.49|70.79|71.49|70.79|71.48|70.78|2
1738583740000|2025-02-03 11:55:40|71.51|70.81|71.55|70.85|71.55|70.85|71.5|70.8|9
1738583750000|2025-02-03 11:55:50|71.56|70.86|71.56|70.86|71.61|70.91|71.56|70.86|8
1738583760000|2025-02-03 11:56:00|71.58|70.88|71.48|70.78|71.58|70.88|71.48|70.78|9
1738583770000|2025-02-03 11:56:10|71.5|70.8|71.44|70.74|71.5|70.8|71.44|70.74|8
1738583780000|2025-02-03 11:56:20|71.45|70.75|71.52|70.82|71.52|70.82|71.45|70.75|8
1738583790000|2025-02-03 11:56:30|71.51|70.81|71.56|70.86|71.56|70.86|71.49|70.79|8
1738583800000|2025-02-03 11:56:40|71.58|70.88|71.58|70.88|71.62|70.92|71.57|70.87|13
1738583810000|2025-02-03 11:56:50|71.57|70.87|71.48|70.78|71.57|70.87|71.45|70.75|12
1738583820000|2025-02-03 11:57:00|71.47|70.77|71.63|70.93|71.63|70.93|71.47|70.77|15
1738583830000|2025-02-03 11:57:10|71.64|70.94|71.66|70.96|71.68|70.98|71.64|70.94|7
1738583840000|2025-02-03 11:57:20|71.67|70.97|71.61|70.91|71.69|70.99|71.59|70.89|11
1738583850000|2025-02-03 11:57:30|71.6|70.9|71.64|70.94|71.67|70.97|71.59|70.89|11
1738583860000|2025-02-03 11:57:40|71.65|70.95|71.6|70.9|71.67|70.97|71.6|70.9|8
1738583870000|2025-02-03 11:57:50|71.61|70.91|71.62|70.92|71.65|70.95|71.6|70.9|12
1738583880000|2025-02-03 11:58:00|71.6|70.9|71.52|70.82|71.6|70.9|71.52|70.82|11
1738583890000|2025-02-03 11:58:10|71.5|70.8|71.49|70.79|71.51|70.81|71.46|70.76|13
1738583900000|2025-02-03 11:58:20|71.51|70.81|71.56|70.86|71.58|70.88|71.51|70.81|13
1738583910000|2025-02-03 11:58:30|71.57|70.87|71.59|70.89|71.62|70.92|71.57|70.87|9
1738583930000|2025-02-03 11:58:50|71.58|70.88|71.65|70.95|71.65|70.95|71.57|70.87|8
1738583940000|2025-02-03 11:59:00|71.64|70.94|71.62|70.92|71.64|70.94|71.6|70.9|11
1738583950000|2025-02-03 11:59:10|71.61|70.91|71.65|70.95|71.65|70.95|71.59|70.89|9
1738583960000|2025-02-03 11:59:20|71.66|70.96|71.73|71.03|71.73|71.03|71.66|70.96|11
1738583970000|2025-02-03 11:59:30|71.75|71.05|71.74|71.04|71.78|71.08|71.73|71.03|9
1738583980000|2025-02-03 11:59:40|71.73|71.03|71.67|70.97|71.73|71.03|71.65|70.95|12
1738583990000|2025-02-03 11:59:50|71.66|70.96|71.69|70.99|71.7|71|71.66|70.96|8
1738584000000|2025-02-03 12:00:00|71.7|71|71.7|71|71.76|71.06|71.69|70.99|15
1738584010000|2025-02-03 12:00:10|71.69|70.99|71.73|71.03|71.75|71.05|71.67|70.97|13
1738584020000|2025-02-03 12:00:20|71.74|71.04|71.83|71.13|71.83|71.13|71.74|71.04|12
1738584030000|2025-02-03 12:00:30|71.85|71.15|71.8|71.1|71.86|71.16|71.8|71.1|11
1738584040000|2025-02-03 12:00:40|71.78|71.08|71.76|71.06|71.78|71.08|71.76|71.06|12
1738584050000|2025-02-03 12:00:50|71.75|71.05|71.86|71.16|71.86|71.16|71.72|71.02|15
1738584060000|2025-02-03 12:01:00|71.85|71.15|71.87|71.17|71.87|71.17|71.84|71.14|10
1738584070000|2025-02-03 12:01:10|71.88|71.18|71.53|70.83|71.88|71.18|71.41|70.71|22
1738584080000|2025-02-03 12:01:20|71.51|70.81|71.39|70.69|71.51|70.81|71.14|70.44|19
1738584090000|2025-02-03 12:01:30|71.35|70.65|71.51|70.81|71.55|70.85|71.35|70.65|22
1738584100000|2025-02-03 12:01:40|71.5|70.8|71.48|70.78|71.6|70.9|71.44|70.74|22
1738584110000|2025-02-03 12:01:50|71.49|70.79|71.46|70.76|71.5|70.8|71.44|70.74|13
1738584120000|2025-02-03 12:02:00|71.47|70.77|71.33|70.63|71.48|70.78|71.33|70.63|17
1738584130000|2025-02-03 12:02:10|71.34|70.64|71.35|70.65|71.41|70.71|71.33|70.63|18
1738584140000|2025-02-03 12:02:20|71.33|70.63|71.28|70.58|71.35|70.65|71.26|70.56|21
1738584150000|2025-02-03 12:02:30|71.27|70.57|71.34|70.64|71.36|70.66|71.22|70.52|15
1738584160000|2025-02-03 12:02:40|71.35|70.65|71.46|70.76|71.5|70.8|71.35|70.65|16
1738584170000|2025-02-03 12:02:50|71.45|70.75|71.37|70.67|71.45|70.75|71.37|70.67|11
1738584180000|2025-02-03 12:03:00|71.35|70.65|71.49|70.79|71.57|70.87|71.35|70.65|20
1738584190000|2025-02-03 12:03:10|71.5|70.8|71.44|70.74|71.5|70.8|71.44|70.74|15
1738584200000|2025-02-03 12:03:20|71.41|70.71|71.56|70.86|71.56|70.86|71.41|70.71|19
1738584210000|2025-02-03 12:03:30|71.55|70.85|71.55|70.85|71.57|70.87|71.48|70.78|12
1738584220000|2025-02-03 12:03:40|71.54|70.84|71.61|70.91|71.61|70.91|71.53|70.83|11
1738584230000|2025-02-03 12:03:50|71.62|70.92|71.76|71.06|71.76|71.06|71.62|70.92|12
1738584240000|2025-02-03 12:04:00|71.73|71.03|71.66|70.96|71.73|71.03|71.62|70.92|15
1738584250000|2025-02-03 12:04:10|71.68|70.98|71.65|70.95|71.71|71.01|71.65|70.95|12
1738584260000|2025-02-03 12:04:20|71.61|70.91|71.61|70.91|71.62|70.92|71.56|70.86|16
1738584270000|2025-02-03 12:04:30|71.62|70.92|71.64|70.94|71.64|70.94|71.59|70.89|12
1738584280000|2025-02-03 12:04:40|71.63|70.93|71.56|70.86|71.64|70.94|71.55|70.85|13
1738584290000|2025-02-03 12:04:50|71.57|70.87|71.63|70.93|71.63|70.93|71.57|70.87|11
1738584300000|2025-02-03 12:05:00|71.64|70.94|71.6|70.9|71.69|70.99|71.58|70.88|21
1738584310000|2025-02-03 12:05:10|71.59|70.89|71.4|70.7|71.59|70.89|71.39|70.69|16
1738584320000|2025-02-03 12:05:20|71.39|70.69|71.45|70.75|71.46|70.76|71.38|70.68|11
1738584330000|2025-02-03 12:05:30|71.44|70.74|71.58|70.88|71.58|70.88|71.44|70.74|9
1738584340000|2025-02-03 12:05:40|71.59|70.89|71.65|70.95|71.65|70.95|71.58|70.88|14
1738584350000|2025-02-03 12:05:50|71.7|71|71.73|71.03|71.74|71.04|71.7|71|12
1738584360000|2025-02-03 12:06:00|71.75|71.05|71.82|71.12|71.82|71.12|71.72|71.02|15
1738584370000|2025-02-03 12:06:10|71.83|71.13|71.84|71.14|71.84|71.14|71.77|71.07|16
1738584380000|2025-02-03 12:06:20|71.85|71.15|71.77|71.07|71.86|71.16|71.77|71.07|13
1738584390000|2025-02-03 12:06:30|71.75|71.05|71.74|71.04|71.75|71.05|71.7|71|10
1738584400000|2025-02-03 12:06:40|71.73|71.03|71.86|71.16|71.86|71.16|71.73|71.03|11
1738584410000|2025-02-03 12:06:50|71.87|71.17|71.91|71.21|71.91|71.21|71.86|71.16|6
1738584420000|2025-02-03 12:07:00|71.9|71.2|71.93|71.23|71.95|71.25|71.88|71.18|8
1738584430000|2025-02-03 12:07:10|71.92|71.22|71.96|71.26|71.96|71.26|71.9|71.2|7
1738584440000|2025-02-03 12:07:20|71.97|71.27|71.82|71.12|71.97|71.27|71.82|71.12|11
1738584450000|2025-02-03 12:07:30|71.81|71.11|71.72|71.02|71.84|71.14|71.72|71.02|12
1738584460000|2025-02-03 12:07:40|71.71|71.01|71.73|71.03|71.73|71.03|71.7|71|11
1738584470000|2025-02-03 12:07:50|71.76|71.06|71.85|71.15|71.86|71.16|71.75|71.05|11
1738584480000|2025-02-03 12:08:00|71.86|71.16|72.05|71.35|72.05|71.35|71.85|71.15|16
1738584490000|2025-02-03 12:08:10|72.04|71.34|72|71.3|72.06|71.36|72|71.3|10
1738584500000|2025-02-03 12:08:20|71.99|71.29|72.04|71.34|72.04|71.34|71.97|71.27|11
1738584510000|2025-02-03 12:08:30|72.05|71.35|72.08|71.38|72.08|71.38|72.05|71.35|6
1738584520000|2025-02-03 12:08:40|72.1|71.4|72.09|71.39|72.11|71.41|72.08|71.38|7
1738584530000|2025-02-03 12:08:50|72.08|71.38|72.06|71.36|72.11|71.41|72.04|71.34|10
1738584540000|2025-02-03 12:09:00|72.05|71.35|72.01|71.31|72.07|71.37|72.01|71.31|9
1738584550000|2025-02-03 12:09:10|72|71.3|72.03|71.33|72.03|71.33|71.9|71.2|15
1738584560000|2025-02-03 12:09:20|72.04|71.34|72.04|71.34|72.06|71.36|72.04|71.34|8
1738584570000|2025-02-03 12:09:30|72.05|71.35|71.97|71.27|72.05|71.35|71.97|71.27|10
1738584580000|2025-02-03 12:09:40|71.96|71.26|72.06|71.36|72.06|71.36|71.94|71.24|11
1738584590000|2025-02-03 12:09:50|72.05|71.35|72.01|71.31|72.05|71.35|71.98|71.28|10
1738584600000|2025-02-03 12:10:00|72|71.3|71.97|71.27|72|71.3|71.9|71.2|13
1738584610000|2025-02-03 12:10:10|71.96|71.26|72.05|71.35|72.05|71.35|71.96|71.26|7
1738584620000|2025-02-03 12:10:20|72.04|71.34|72.1|71.4|72.15|71.45|72.04|71.34|10
1738584630000|2025-02-03 12:10:30|72.08|71.38|71.96|71.26|72.08|71.38|71.96|71.26|8
1738584640000|2025-02-03 12:10:40|71.95|71.25|72.03|71.33|72.04|71.34|71.95|71.25|9
1738584650000|2025-02-03 12:10:50|72.02|71.32|72.03|71.33|72.05|71.35|72.02|71.32|8
1738584660000|2025-02-03 12:11:00|72|71.3|71.81|71.11|72|71.3|71.81|71.11|14
1738584670000|2025-02-03 12:11:10|71.8|71.1|71.75|71.05|71.8|71.1|71.74|71.04|10
1738584680000|2025-02-03 12:11:20|71.74|71.04|71.69|70.99|71.77|71.07|71.69|70.99|12
1738584690000|2025-02-03 12:11:30|71.68|70.98|71.69|70.99|71.74|71.04|71.67|70.97|11
1738584700000|2025-02-03 12:11:40|71.7|71|71.71|71.01|71.74|71.04|71.7|71|10
1738584710000|2025-02-03 12:11:50|71.69|70.99|71.66|70.96|71.74|71.04|71.65|70.95|14
1738584720000|2025-02-03 12:12:00|71.65|70.95|71.56|70.86|71.65|70.95|71.53|70.83|14
1738584730000|2025-02-03 12:12:10|71.53|70.83|71.49|70.79|71.53|70.83|71.45|70.75|14
1738584740000|2025-02-03 12:12:20|71.51|70.81|71.56|70.86|71.56|70.86|71.47|70.77|15
1738584750000|2025-02-03 12:12:30|71.57|70.87|71.6|70.9|71.64|70.94|71.57|70.87|11
1738584760000|2025-02-03 12:12:40|71.59|70.89|71.55|70.85|71.59|70.89|71.54|70.84|11
1738584770000|2025-02-03 12:12:50|71.54|70.84|71.6|70.9|71.61|70.91|71.51|70.81|12
1738584780000|2025-02-03 12:13:00|71.59|70.89|71.46|70.76|71.59|70.89|71.46|70.76|9
1738584790000|2025-02-03 12:13:10|71.45|70.75|71.51|70.81|71.54|70.84|71.45|70.75|11
1738584800000|2025-02-03 12:13:20|71.53|70.83|71.54|70.84|71.54|70.84|71.53|70.83|2
1738584820000|2025-02-03 12:13:40|71.66|70.96|71.71|71.01|71.72|71.02|71.66|70.96|9
1738584830000|2025-02-03 12:13:50|71.7|71|71.65|70.95|71.71|71.01|71.64|70.94|12
1738584840000|2025-02-03 12:14:00|71.64|70.94|71.69|70.99|71.69|70.99|71.63|70.93|6
1738584850000|2025-02-03 12:14:10|71.71|71.01|71.76|71.06|71.81|71.11|71.71|71.01|11
1738584860000|2025-02-03 12:14:20|71.75|71.05|71.7|71|71.77|71.07|71.7|71|8
1738584870000|2025-02-03 12:14:30|71.68|70.98|71.75|71.05|71.75|71.05|71.68|70.98|10
1738584880000|2025-02-03 12:14:40|71.76|71.06|71.68|70.98|71.79|71.09|71.68|70.98|11
1738584890000|2025-02-03 12:14:50|71.67|70.97|71.65|70.95|71.69|70.99|71.65|70.95|8
1738584900000|2025-02-03 12:15:00|71.64|70.94|71.55|70.85|71.64|70.94|71.55|70.85|12
1738584910000|2025-02-03 12:15:10|71.54|70.84|71.51|70.81|71.54|70.84|71.44|70.74|12
1738584920000|2025-02-03 12:15:20|71.52|70.82|71.67|70.97|71.67|70.97|71.52|70.82|12
1738584930000|2025-02-03 12:15:30|71.68|70.98|71.68|70.98|71.73|71.03|71.67|70.97|12
1738584940000|2025-02-03 12:15:40|71.69|70.99|71.72|71.02|71.73|71.03|71.69|70.99|9
1738584950000|2025-02-03 12:15:50|71.73|71.03|71.88|71.18|71.88|71.18|71.73|71.03|15
1738584960000|2025-02-03 12:16:00|71.89|71.19|71.9|71.2|71.95|71.25|71.89|71.19|10
1738584970000|2025-02-03 12:16:10|71.91|71.21|72.11|71.41|72.11|71.41|71.91|71.21|13
1738584980000|2025-02-03 12:16:20|72.12|71.42|72.1|71.4|72.13|71.43|72.06|71.36|8
1738584990000|2025-02-03 12:16:30|72.11|71.41|72.09|71.39|72.13|71.43|72.09|71.39|6
1738585020000|2025-02-03 12:17:00|72.31|71.61|72.3|71.6|72.33|71.63|72.25|71.55|12
1738585030000|2025-02-03 12:17:10|72.25|71.55|72.21|71.51|72.25|71.55|72.2|71.5|10
1738585040000|2025-02-03 12:17:20|72.2|71.5|72.18|71.48|72.21|71.51|72.15|71.45|14
1738585050000|2025-02-03 12:17:30|72.19|71.49|72.08|71.38|72.19|71.49|72.04|71.34|15
1738585060000|2025-02-03 12:17:40|72.11|71.41|72.09|71.39|72.13|71.43|72.09|71.39|14
1738585070000|2025-02-03 12:17:50|72.08|71.38|72.17|71.47|72.17|71.47|72.08|71.38|11
1738585080000|2025-02-03 12:18:00|72.18|71.48|72.27|71.57|72.3|71.6|72.18|71.48|11
1738585090000|2025-02-03 12:18:10|72.26|71.56|72.28|71.58|72.3|71.6|72.25|71.55|12
1738585100000|2025-02-03 12:18:20|72.27|71.57|72.25|71.55|72.29|71.59|72.25|71.55|11
1738585110000|2025-02-03 12:18:30|72.24|71.54|72.31|71.61|72.31|71.61|72.24|71.54|8
1738585120000|2025-02-03 12:18:40|72.33|71.63|72.35|71.65|72.37|71.67|72.33|71.63|11
1738585130000|2025-02-03 12:18:50|72.36|71.66|72.68|71.98|72.69|71.99|72.36|71.66|15
1738585140000|2025-02-03 12:19:00|72.69|71.99|72.68|71.98|72.71|72.01|72.66|71.96|16
1738585150000|2025-02-03 12:19:10|72.69|71.99|72.77|72.07|72.77|72.07|72.66|71.96|11
1738585160000|2025-02-03 12:19:20|72.78|72.08|72.86|72.16|72.86|72.16|72.78|72.08|8
1738585170000|2025-02-03 12:19:30|72.88|72.18|72.69|71.99|72.88|72.18|72.69|71.99|12
1738585180000|2025-02-03 12:19:40|72.68|71.98|72.68|71.98|72.68|71.98|72.59|71.89|15
1738585190000|2025-02-03 12:19:50|72.69|71.99|72.79|72.09|72.79|72.09|72.69|71.99|10
1738585200000|2025-02-03 12:20:00|72.8|72.1|72.78|72.08|72.8|72.1|72.74|72.04|12
1738585210000|2025-02-03 12:20:10|72.77|72.07|72.78|72.08|72.78|72.08|72.75|72.05|4
1738585220000|2025-02-03 12:20:20|72.79|72.09|72.87|72.17|72.88|72.18|72.79|72.09|11
1738585230000|2025-02-03 12:20:30|72.91|72.21|72.78|72.08|72.92|72.22|72.78|72.08|15
1738585240000|2025-02-03 12:20:40|72.75|72.05|72.8|72.1|72.83|72.13|72.72|72.02|13
1738585250000|2025-02-03 12:20:50|72.82|72.12|72.82|72.12|72.82|72.12|72.8|72.1|13
1738585260000|2025-02-03 12:21:00|72.84|72.14|73.03|72.33|73.03|72.33|72.84|72.14|20
1738585270000|2025-02-03 12:21:10|73.02|72.32|72.81|72.11|73.02|72.32|72.81|72.11|15
1738585280000|2025-02-03 12:21:20|72.83|72.13|72.84|72.14|72.84|72.14|72.74|72.04|17
1738585290000|2025-02-03 12:21:30|72.83|72.13|72.86|72.16|72.88|72.18|72.78|72.08|13
1738585300000|2025-02-03 12:21:40|72.88|72.18|72.92|72.22|72.94|72.24|72.86|72.16|11
1738585310000|2025-02-03 12:21:50|72.9|72.2|72.87|72.17|72.9|72.2|72.85|72.15|9
1738585320000|2025-02-03 12:22:00|72.85|72.15|72.75|72.05|72.85|72.15|72.72|72.02|16
1738585330000|2025-02-03 12:22:10|72.79|72.09|72.65|71.95|72.79|72.09|72.64|71.94|14
1738585340000|2025-02-03 12:22:20|72.64|71.94|72.8|72.1|72.8|72.1|72.64|71.94|13
1738585350000|2025-02-03 12:22:30|72.81|72.11|72.81|72.11|72.88|72.18|72.81|72.11|14
1738585360000|2025-02-03 12:22:40|72.8|72.1|72.82|72.12|72.87|72.17|72.8|72.1|11
1738585370000|2025-02-03 12:22:50|72.83|72.13|72.77|72.07|72.84|72.14|72.77|72.07|8
1738585380000|2025-02-03 12:23:00|72.76|72.06|72.74|72.04|72.76|72.06|72.74|72.04|3
1738585400000|2025-02-03 12:23:20|72.37|71.67|72.36|71.66|72.37|71.67|72.33|71.63|8
1738585410000|2025-02-03 12:23:30|72.38|71.68|72.28|71.58|72.38|71.68|72.28|71.58|6
1738585420000|2025-02-03 12:23:40|72.27|71.57|72.3|71.6|72.31|71.61|72.25|71.55|10
1738585430000|2025-02-03 12:23:50|72.32|71.62|72.32|71.62|72.35|71.65|72.3|71.6|10
1738585440000|2025-02-03 12:24:00|72.34|71.64|72.4|71.7|72.42|71.72|72.32|71.62|16
1738585450000|2025-02-03 12:24:10|72.41|71.71|72.36|71.66|72.41|71.71|72.34|71.64|11
1738585460000|2025-02-03 12:24:20|72.35|71.65|72.4|71.7|72.4|71.7|72.35|71.65|9
1738585470000|2025-02-03 12:24:30|72.38|71.68|72.46|71.76|72.47|71.77|72.38|71.68|6
1738585480000|2025-02-03 12:24:40|72.45|71.75|72.45|71.75|72.47|71.77|72.39|71.69|12
1738585490000|2025-02-03 12:24:50|72.42|71.72|72.35|71.65|72.42|71.72|72.34|71.64|12
1738585500000|2025-02-03 12:25:00|72.38|71.68|72.3|71.6|72.4|71.7|72.3|71.6|16
1738585510000|2025-02-03 12:25:10|72.29|71.59|72.27|71.57|72.29|71.59|72.25|71.55|13
1738585520000|2025-02-03 12:25:20|72.29|71.59|72.21|71.51|72.29|71.59|72.21|71.51|9
1738585530000|2025-02-03 12:25:30|72.24|71.54|72.33|71.63|72.33|71.63|72.24|71.54|17
1738585540000|2025-02-03 12:25:40|72.31|71.61|72.37|71.67|72.38|71.68|72.31|71.61|8
1738585550000|2025-02-03 12:25:50|72.36|71.66|72.43|71.73|72.45|71.75|72.35|71.65|10
1738585560000|2025-02-03 12:26:00|72.42|71.72|72.57|71.87|72.57|71.87|72.42|71.72|10
1738585570000|2025-02-03 12:26:10|72.59|71.89|72.55|71.85|72.59|71.89|72.53|71.83|6
1738585590000|2025-02-03 12:26:30|72.57|71.87|72.54|71.84|72.59|71.89|72.54|71.84|6
1738585600000|2025-02-03 12:26:40|72.53|71.83|72.6|71.9|72.6|71.9|72.52|71.82|10
1738585610000|2025-02-03 12:26:50|72.61|71.91|72.58|71.88|72.64|71.94|72.58|71.88|10
1738585620000|2025-02-03 12:27:00|72.6|71.9|72.56|71.86|72.62|71.92|72.56|71.86|11
1738585630000|2025-02-03 12:27:10|72.55|71.85|72.52|71.82|72.58|71.88|72.52|71.82|10
1738585640000|2025-02-03 12:27:20|72.49|71.79|72.57|71.87|72.57|71.87|72.49|71.79|8
1738585650000|2025-02-03 12:27:30|72.59|71.89|72.58|71.88|72.61|71.91|72.58|71.88|7
1738585660000|2025-02-03 12:27:40|72.59|71.89|72.67|71.97|72.67|71.97|72.56|71.86|11
1738585670000|2025-02-03 12:27:50|72.68|71.98|72.69|71.99|72.69|71.99|72.65|71.95|8
1738585680000|2025-02-03 12:28:00|72.68|71.98|72.71|72.01|72.71|72.01|72.6|71.9|16
1738585690000|2025-02-03 12:28:10|72.73|72.03|72.71|72.01|72.73|72.03|72.69|71.99|9
1738585700000|2025-02-03 12:28:20|72.69|71.99|72.6|71.9|72.7|72|72.59|71.89|14
1738585710000|2025-02-03 12:28:30|72.61|71.91|72.65|71.95|72.71|72.01|72.61|71.91|17
1738585720000|2025-02-03 12:28:40|72.64|71.94|72.59|71.89|72.71|72.01|72.59|71.89|17
1738585730000|2025-02-03 12:28:50|72.58|71.88|72.53|71.83|72.58|71.88|72.51|71.81|13
1738585740000|2025-02-03 12:29:00|72.52|71.82|72.48|71.78|72.55|71.85|72.48|71.78|13
1738585750000|2025-02-03 12:29:10|72.5|71.8|72.52|71.82|72.52|71.82|72.47|71.77|9
1738585760000|2025-02-03 12:29:20|72.51|71.81|72.4|71.7|72.51|71.81|72.4|71.7|15
1738585770000|2025-02-03 12:29:30|72.41|71.71|72.51|71.81|72.51|71.81|72.41|71.71|15
1738585780000|2025-02-03 12:29:40|72.5|71.8|72.37|71.67|72.53|71.83|72.36|71.66|16
1738585790000|2025-02-03 12:29:50|72.4|71.7|72.33|71.63|72.4|71.7|72.29|71.59|12
1738585800000|2025-02-03 12:30:00|72.32|71.62|72.22|71.52|72.32|71.62|72.12|71.42|19
1738585810000|2025-02-03 12:30:10|72.21|71.51|72.3|71.6|72.31|71.61|72.16|71.46|16
1738585820000|2025-02-03 12:30:20|72.29|71.59|72.15|71.45|72.29|71.59|72.15|71.45|10
1738585830000|2025-02-03 12:30:30|72.13|71.43|72.14|71.44|72.16|71.46|72.11|71.41|9
1738585840000|2025-02-03 12:30:40|72.17|71.47|72.24|71.54|72.25|71.55|72.17|71.47|14
1738585850000|2025-02-03 12:30:50|72.23|71.53|72.23|71.53|72.24|71.54|72.19|71.49|11
1738585860000|2025-02-03 12:31:00|72.22|71.52|72.13|71.43|72.22|71.52|72.13|71.43|15
1738585870000|2025-02-03 12:31:10|72.12|71.42|72.1|71.4|72.13|71.43|72.09|71.39|11
1738585880000|2025-02-03 12:31:20|72.11|71.41|72.11|71.41|72.15|71.45|72.09|71.39|13
1738585890000|2025-02-03 12:31:30|72.12|71.42|72.17|71.47|72.19|71.49|72.12|71.42|13
1738585900000|2025-02-03 12:31:40|72.16|71.46|72.21|71.51|72.21|71.51|72.16|71.46|11
1738585910000|2025-02-03 12:31:50|72.2|71.5|72.22|71.52|72.22|71.52|72.19|71.49|7
1738585920000|2025-02-03 12:32:00|72.27|71.57|72.31|71.61|72.31|71.61|72.24|71.54|14
1738585930000|2025-02-03 12:32:10|72.32|71.62|72.37|71.67|72.37|71.67|72.26|71.56|13
1738585940000|2025-02-03 12:32:20|72.36|71.66|72.32|71.62|72.36|71.66|72.3|71.6|7
1738585950000|2025-02-03 12:32:30|72.3|71.6|72.33|71.63|72.33|71.63|72.28|71.58|9
1738585960000|2025-02-03 12:32:40|72.34|71.64|72.34|71.64|72.34|71.64|72.33|71.63|7
1738585970000|2025-02-03 12:32:50|72.35|71.65|72.42|71.72|72.42|71.72|72.34|71.64|5
1738585980000|2025-02-03 12:33:00|72.41|71.71|72.28|71.58|72.41|71.71|72.28|71.58|15
1738585990000|2025-02-03 12:33:10|72.27|71.57|72.35|71.65|72.35|71.65|72.22|71.52|10
1738586000000|2025-02-03 12:33:20|72.37|71.67|72.42|71.72|72.45|71.75|72.37|71.67|8
1738586010000|2025-02-03 12:33:30|72.41|71.71|72.3|71.6|72.41|71.71|72.3|71.6|12
1738586020000|2025-02-03 12:33:40|72.31|71.61|72.42|71.72|72.42|71.72|72.31|71.61|12
1738586030000|2025-02-03 12:33:50|72.43|71.73|72.45|71.75|72.45|71.75|72.39|71.69|14
1738586040000|2025-02-03 12:34:00|72.44|71.74|72.3|71.6|72.47|71.77|72.3|71.6|17
1738586050000|2025-02-03 12:34:10|72.32|71.62|72.29|71.59|72.32|71.62|72.29|71.59|2
1738586070000|2025-02-03 12:34:30|72.28|71.58|72.21|71.51|72.28|71.58|72.19|71.49|11
1738586080000|2025-02-03 12:34:40|72.23|71.53|72.3|71.6|72.31|71.61|72.18|71.48|17
1738586090000|2025-02-03 12:34:50|72.32|71.62|72.32|71.62|72.38|71.68|72.32|71.62|11
1738586100000|2025-02-03 12:35:00|72.34|71.64|72.37|71.67|72.38|71.68|72.33|71.63|8
1738586110000|2025-02-03 12:35:10|72.36|71.66|72.4|71.7|72.44|71.74|72.36|71.66|13
1738586120000|2025-02-03 12:35:20|72.39|71.69|72.44|71.74|72.45|71.75|72.39|71.69|15
1738586130000|2025-02-03 12:35:30|72.43|71.73|72.43|71.73|72.46|71.76|72.41|71.71|11
1738586140000|2025-02-03 12:35:40|72.46|71.76|72.55|71.85|72.55|71.85|72.44|71.74|11
1738586150000|2025-02-03 12:35:50|72.54|71.84|72.5|71.8|72.54|71.84|72.46|71.76|8
1738586160000|2025-02-03 12:36:00|72.48|71.78|72.58|71.88|72.58|71.88|72.48|71.78|9
1738586170000|2025-02-03 12:36:10|72.59|71.89|72.56|71.86|72.62|71.92|72.56|71.86|11
1738586180000|2025-02-03 12:36:20|72.55|71.85|72.45|71.75|72.55|71.85|72.45|71.75|13
1738586190000|2025-02-03 12:36:30|72.47|71.77|72.44|71.74|72.51|71.81|72.44|71.74|9
1738586200000|2025-02-03 12:36:40|72.42|71.72|72.39|71.69|72.42|71.72|72.39|71.69|13
1738586210000|2025-02-03 12:36:50|72.37|71.67|72.35|71.65|72.38|71.68|72.35|71.65|10
1738586220000|2025-02-03 12:37:00|72.34|71.64|72.18|71.48|72.34|71.64|72.18|71.48|15
1738586230000|2025-02-03 12:37:10|72.17|71.47|72.14|71.44|72.17|71.47|72.13|71.43|14
1738586240000|2025-02-03 12:37:20|72.16|71.46|72.12|71.42|72.16|71.46|72.12|71.42|12
1738586250000|2025-02-03 12:37:30|72.11|71.41|72.02|71.32|72.11|71.41|71.99|71.29|14
1738586260000|2025-02-03 12:37:40|72.03|71.33|72.14|71.44|72.14|71.44|72.03|71.33|11
1738586270000|2025-02-03 12:37:50|72.13|71.43|72.15|71.45|72.16|71.46|72.13|71.43|5
1738586280000|2025-02-03 12:38:00|72.17|71.47|72.2|71.5|72.2|71.5|72.15|71.45|10
1738586290000|2025-02-03 12:38:10|72.21|71.51|72.25|71.55|72.26|71.56|72.21|71.51|8
1738586300000|2025-02-03 12:38:20|72.26|71.56|72.6|71.9|72.6|71.9|72.23|71.53|16
1738586310000|2025-02-03 12:38:30|72.64|71.94|72.68|71.98|72.74|72.04|72.64|71.94|14
1738586320000|2025-02-03 12:38:40|72.67|71.97|72.51|71.81|72.67|71.97|72.51|71.81|15
1738586330000|2025-02-03 12:38:50|72.47|71.77|72.41|71.71|72.48|71.78|72.41|71.71|11
1738586340000|2025-02-03 12:39:00|72.4|71.7|72.28|71.58|72.4|71.7|72.28|71.58|16
1738586350000|2025-02-03 12:39:10|72.3|71.6|72.16|71.46|72.3|71.6|72.16|71.46|15
1738586360000|2025-02-03 12:39:20|72.15|71.45|72.17|71.47|72.19|71.49|72.1|71.4|19
1738586370000|2025-02-03 12:39:30|72.16|71.46|72.07|71.37|72.16|71.46|72.07|71.37|16
1738586380000|2025-02-03 12:39:40|72.08|71.38|72.08|71.38|72.14|71.44|72.06|71.36|18
1738586390000|2025-02-03 12:39:50|72.07|71.37|72.13|71.43|72.13|71.43|72.06|71.36|11
1738586400000|2025-02-03 12:40:00|72.14|71.44|72.17|71.47|72.17|71.47|72.12|71.42|9
1738586410000|2025-02-03 12:40:10|72.16|71.46|72.23|71.53|72.24|71.54|72.14|71.44|15
1738586420000|2025-02-03 12:40:20|72.24|71.54|72.3|71.6|72.37|71.67|72.24|71.54|18
1738586430000|2025-02-03 12:40:30|72.29|71.59|72.29|71.59|72.29|71.59|72.29|71.59|1
1738586450000|2025-02-03 12:40:50|72.24|71.54|72.25|71.55|72.25|71.55|72.23|71.53|7
1738586460000|2025-02-03 12:41:00|72.24|71.54|72.15|71.45|72.24|71.54|72.12|71.42|12
1738586470000|2025-02-03 12:41:10|72.14|71.44|72.14|71.44|72.14|71.44|72.09|71.39|8
1738586480000|2025-02-03 12:41:20|72.13|71.43|72.24|71.54|72.24|71.54|72.13|71.43|16
1738586490000|2025-02-03 12:41:30|72.23|71.53|72.29|71.59|72.29|71.59|72.21|71.51|11
1738586500000|2025-02-03 12:41:40|72.3|71.6|72.29|71.59|72.34|71.64|72.27|71.57|12
1738586510000|2025-02-03 12:41:50|72.3|71.6|72.21|71.51|72.31|71.61|72.18|71.48|14
1738586520000|2025-02-03 12:42:00|72.22|71.52|72.28|71.58|72.3|71.6|72.22|71.52|8
1738586530000|2025-02-03 12:42:10|72.3|71.6|72.22|71.52|72.3|71.6|72.22|71.52|11
1738586540000|2025-02-03 12:42:20|72.25|71.55|72.17|71.47|72.25|71.55|72.17|71.47|6
1738586550000|2025-02-03 12:42:30|72.18|71.48|72.1|71.4|72.21|71.51|72.1|71.4|14
1738586560000|2025-02-03 12:42:40|72.09|71.39|72.14|71.44|72.18|71.48|72.09|71.39|13
1738586570000|2025-02-03 12:42:50|72.13|71.43|72.11|71.41|72.16|71.46|72.1|71.4|11
1738586580000|2025-02-03 12:43:00|72.1|71.4|72.01|71.31|72.1|71.4|71.98|71.28|10
1738586590000|2025-02-03 12:43:10|72|71.3|72.06|71.36|72.06|71.36|72|71.3|11
1738586600000|2025-02-03 12:43:20|72.08|71.38|72.03|71.33|72.08|71.38|72.03|71.33|11
1738586610000|2025-02-03 12:43:30|72.02|71.32|71.96|71.26|72.02|71.32|71.96|71.26|9
1738586620000|2025-02-03 12:43:40|71.93|71.23|71.96|71.26|71.99|71.29|71.93|71.23|10
1738586640000|2025-02-03 12:44:00|71.93|71.23|71.98|71.28|71.98|71.28|71.93|71.23|10
1738586650000|2025-02-03 12:44:10|71.97|71.27|72.14|71.44|72.19|71.49|71.96|71.26|15
1738586660000|2025-02-03 12:44:20|72.13|71.43|72.52|71.82|72.61|71.91|72.13|71.43|21
1738586670000|2025-02-03 12:44:30|72.5|71.8|72.45|71.75|72.75|72.05|72.45|71.75|22
1738586680000|2025-02-03 12:44:40|72.46|71.76|72.37|71.67|72.46|71.76|72.33|71.63|10
1738586690000|2025-02-03 12:44:50|72.34|71.64|72.33|71.63|72.37|71.67|72.31|71.61|10
1738586700000|2025-02-03 12:45:00|72.32|71.62|72.27|71.57|72.35|71.65|72.27|71.57|15
1738586710000|2025-02-03 12:45:10|72.26|71.56|72.17|71.47|72.26|71.56|72.14|71.44|15
1738586720000|2025-02-03 12:45:20|72.15|71.45|72.09|71.39|72.15|71.45|72.09|71.39|9
1738586730000|2025-02-03 12:45:30|72.1|71.4|72.17|71.47|72.2|71.5|72.1|71.4|14
1738586740000|2025-02-03 12:45:40|72.16|71.46|72.06|71.36|72.16|71.46|72.06|71.36|7
1738586750000|2025-02-03 12:45:50|72.05|71.35|71.98|71.28|72.05|71.35|71.98|71.28|10
1738586760000|2025-02-03 12:46:00|71.97|71.27|71.87|71.17|71.97|71.27|71.85|71.15|17
1738586770000|2025-02-03 12:46:10|71.88|71.18|71.9|71.2|71.92|71.22|71.88|71.18|9
1738586780000|2025-02-03 12:46:20|71.92|71.22|72.08|71.38|72.08|71.38|71.92|71.22|15
1738586790000|2025-02-03 12:46:30|72.07|71.37|71.98|71.28|72.08|71.38|71.95|71.25|16
1738586800000|2025-02-03 12:46:40|71.97|71.27|71.9|71.2|71.98|71.28|71.9|71.2|11
1738586810000|2025-02-03 12:46:50|71.89|71.19|71.78|71.08|71.89|71.19|71.76|71.06|15
1738586820000|2025-02-03 12:47:00|71.76|71.06|71.8|71.1|71.81|71.11|71.76|71.06|14
1738586830000|2025-02-03 12:47:10|71.81|71.11|71.75|71.05|71.81|71.11|71.73|71.03|15
1738586840000|2025-02-03 12:47:20|71.74|71.04|71.69|70.99|71.74|71.04|71.69|70.99|10
1738586850000|2025-02-03 12:47:30|71.68|70.98|71.77|71.07|71.77|71.07|71.68|70.98|17
1738586860000|2025-02-03 12:47:40|71.79|71.09|71.74|71.04|71.81|71.11|71.74|71.04|8
1738586870000|2025-02-03 12:47:50|71.73|71.03|71.69|70.99|71.73|71.03|71.64|70.94|12
1738586880000|2025-02-03 12:48:00|71.7|71|71.67|70.97|71.71|71.01|71.62|70.92|14
1738586890000|2025-02-03 12:48:10|71.66|70.96|71.65|70.95|71.66|70.96|71.61|70.91|10
1738586900000|2025-02-03 12:48:20|71.66|70.96|71.6|70.9|71.68|70.98|71.6|70.9|12
1738586910000|2025-02-03 12:48:30|71.59|70.89|71.56|70.86|71.59|70.89|71.55|70.85|7
1738586920000|2025-02-03 12:48:40|71.55|70.85|71.57|70.87|71.59|70.89|71.55|70.85|9
1738586930000|2025-02-03 12:48:50|71.58|70.88|71.63|70.93|71.65|70.95|71.57|70.87|8
1738586940000|2025-02-03 12:49:00|71.65|70.95|71.66|70.96|71.66|70.96|71.6|70.9|13
1738586950000|2025-02-03 12:49:10|71.67|70.97|71.61|70.91|71.68|70.98|71.61|70.91|11
1738586960000|2025-02-03 12:49:20|71.6|70.9|71.58|70.88|71.62|70.92|71.57|70.87|11
1738586970000|2025-02-03 12:49:30|71.57|70.87|71.63|70.93|71.63|70.93|71.57|70.87|10
1738586980000|2025-02-03 12:49:40|71.64|70.94|71.75|71.05|71.76|71.06|71.64|70.94|11
1738586990000|2025-02-03 12:49:50|71.73|71.03|71.7|71|71.73|71.03|71.7|71|7
1738587010000|2025-02-03 12:50:10|71.78|71.08|71.82|71.12|71.84|71.14|71.78|71.08|9
1738587020000|2025-02-03 12:50:20|71.81|71.11|71.81|71.11|71.84|71.14|71.79|71.09|14
1738587030000|2025-02-03 12:50:30|71.82|71.12|71.81|71.11|71.82|71.12|71.79|71.09|10
1738587040000|2025-02-03 12:50:40|71.8|71.1|71.78|71.08|71.8|71.1|71.74|71.04|8
1738587050000|2025-02-03 12:50:50|71.79|71.09|71.81|71.11|71.81|71.11|71.74|71.04|10
1738587060000|2025-02-03 12:51:00|71.79|71.09|71.65|70.95|71.79|71.09|71.65|70.95|13
1738587070000|2025-02-03 12:51:10|71.64|70.94|71.74|71.04|71.74|71.04|71.63|70.93|12
1738587080000|2025-02-03 12:51:20|71.73|71.03|71.78|71.08|71.8|71.1|71.73|71.03|8
1738587090000|2025-02-03 12:51:30|71.81|71.11|71.67|70.97|71.81|71.11|71.67|70.97|14
1738587100000|2025-02-03 12:51:40|71.65|70.95|71.53|70.83|71.65|70.95|71.53|70.83|12
1738587110000|2025-02-03 12:51:50|71.54|70.84|71.62|70.92|71.62|70.92|71.53|70.83|10
1738587120000|2025-02-03 12:52:00|71.63|70.93|71.57|70.87|71.66|70.96|71.57|70.87|11
1738587130000|2025-02-03 12:52:10|71.58|70.88|71.6|70.9|71.65|70.95|71.58|70.88|13
1738587140000|2025-02-03 12:52:20|71.58|70.88|71.48|70.78|71.58|70.88|71.48|70.78|9
1738587150000|2025-02-03 12:52:30|71.47|70.77|71.36|70.66|71.47|70.77|71.36|70.66|13
1738587160000|2025-02-03 12:52:40|71.34|70.64|71.36|70.66|71.37|70.67|71.33|70.63|10
1738587170000|2025-02-03 12:52:50|71.37|70.67|71.4|70.7|71.42|70.72|71.37|70.67|9
1738587180000|2025-02-03 12:53:00|71.36|70.66|71.37|70.67|71.37|70.67|71.35|70.65|10
1738587190000|2025-02-03 12:53:10|71.38|70.68|71.45|70.75|71.45|70.75|71.38|70.68|5
1738587200000|2025-02-03 12:53:20|71.44|70.74|71.49|70.79|71.49|70.79|71.44|70.74|7
1738587210000|2025-02-03 12:53:30|71.48|70.78|71.43|70.73|71.49|70.79|71.43|70.73|9
1738587220000|2025-02-03 12:53:40|71.44|70.74|71.45|70.75|71.47|70.77|71.43|70.73|6
1738587230000|2025-02-03 12:53:50|71.46|70.76|71.46|70.76|71.48|70.78|71.45|70.75|10
1738587240000|2025-02-03 12:54:00|71.48|70.78|71.41|70.71|71.48|70.78|71.41|70.71|8
1738587250000|2025-02-03 12:54:10|71.4|70.7|71.37|70.67|71.41|70.71|71.37|70.67|8
1738587260000|2025-02-03 12:54:20|71.36|70.66|71.29|70.59|71.36|70.66|71.29|70.59|7
1738587270000|2025-02-03 12:54:30|71.25|70.55|71.24|70.54|71.26|70.56|71.21|70.51|9
1738587280000|2025-02-03 12:54:40|71.23|70.53|71.26|70.56|71.27|70.57|71.2|70.5|12
1738587290000|2025-02-03 12:54:50|71.27|70.57|71.28|70.58|71.29|70.59|71.27|70.57|4
1738587300000|2025-02-03 12:55:00|71.27|70.57|71.2|70.5|71.27|70.57|71.19|70.49|10
1738587310000|2025-02-03 12:55:10|71.22|70.52|71.29|70.59|71.29|70.59|71.21|70.51|12
1738587320000|2025-02-03 12:55:20|71.28|70.58|71.35|70.65|71.35|70.65|71.27|70.57|9
1738587330000|2025-02-03 12:55:30|71.34|70.64|71.3|70.6|71.34|70.64|71.28|70.58|7
1738587340000|2025-02-03 12:55:40|71.32|70.62|71.25|70.55|71.34|70.64|71.25|70.55|11
1738587350000|2025-02-03 12:55:50|71.24|70.54|71.24|70.54|71.25|70.55|71.22|70.52|12
1738587360000|2025-02-03 12:56:00|71.25|70.55|71.28|70.58|71.29|70.59|71.25|70.55|5
1738587370000|2025-02-03 12:56:10|71.27|70.57|71.26|70.56|71.28|70.58|71.24|70.54|9
1738587380000|2025-02-03 12:56:20|71.24|70.54|71.21|70.51|71.24|70.54|71.19|70.49|6
1738587390000|2025-02-03 12:56:30|71.2|70.5|71.2|70.5|71.2|70.5|71.14|70.44|9
1738587400000|2025-02-03 12:56:40|71.21|70.51|71.14|70.44|71.21|70.51|71.13|70.43|13
1738587410000|2025-02-03 12:56:50|71.13|70.43|71.13|70.43|71.13|70.43|71.13|70.43|1
1738587420000|2025-02-03 12:57:00|71.04|70.34|71.07|70.37|71.07|70.37|71.02|70.32|7
1738587430000|2025-02-03 12:57:10|71.08|70.38|71.09|70.39|71.1|70.4|71.07|70.37|9
1738587440000|2025-02-03 12:57:20|71.08|70.38|71.1|70.4|71.12|70.42|71.08|70.38|8
1738587450000|2025-02-03 12:57:30|71.09|70.39|71.02|70.32|71.09|70.39|71.01|70.31|13
1738587460000|2025-02-03 12:57:40|71.03|70.33|71|70.3|71.03|70.33|70.99|70.29|6
1738587470000|2025-02-03 12:57:50|71.01|70.31|71.03|70.33|71.04|70.34|71.01|70.31|5
1738587480000|2025-02-03 12:58:00|71.04|70.34|70.99|70.29|71.05|70.35|70.97|70.27|14
1738587490000|2025-02-03 12:58:10|70.98|70.28|71.02|70.32|71.11|70.41|70.98|70.28|14
1738587500000|2025-02-03 12:58:20|71.04|70.34|71.01|70.31|71.04|70.34|71|70.3|7
1738587510000|2025-02-03 12:58:30|71|70.3|71.01|70.31|71.01|70.31|70.98|70.28|6
1738587520000|2025-02-03 12:58:40|71.02|70.32|71.01|70.31|71.02|70.32|70.99|70.29|8
1738587530000|2025-02-03 12:58:50|71.02|70.32|71.06|70.36|71.07|70.37|71.02|70.32|11
1738587540000|2025-02-03 12:59:00|71.07|70.37|71.09|70.39|71.09|70.39|71.07|70.37|11
1738587550000|2025-02-03 12:59:10|71.08|70.38|71.2|70.5|71.2|70.5|71.08|70.38|12
1738587560000|2025-02-03 12:59:20|71.21|70.51|71.21|70.51|71.26|70.56|71.21|70.51|10
1738587570000|2025-02-03 12:59:30|71.2|70.5|71.08|70.38|71.2|70.5|71.08|70.38|15
1738587580000|2025-02-03 12:59:40|71.07|70.37|71|70.3|71.07|70.37|71|70.3|9
1738587590000|2025-02-03 12:59:50|71.03|70.33|71.07|70.37|71.08|70.38|71.01|70.31|10
1738587600000|2025-02-03 13:00:00|71.08|70.38|71.03|70.33|71.08|70.38|71.01|70.31|14
1738587610000|2025-02-03 13:00:10|71.04|70.34|71.13|70.43|71.13|70.43|71.04|70.34|8
1738587620000|2025-02-03 13:00:20|71.12|70.42|71.04|70.34|71.12|70.42|71.03|70.33|14
1738587630000|2025-02-03 13:00:30|71.05|70.35|71.02|70.32|71.08|70.38|71.02|70.32|14
1738587640000|2025-02-03 13:00:40|71.01|70.31|71.04|70.34|71.06|70.36|71|70.3|12
1738587650000|2025-02-03 13:00:50|71.05|70.35|71.08|70.38|71.08|70.38|71.01|70.31|14
1738587660000|2025-02-03 13:01:00|71.09|70.39|71.05|70.35|71.11|70.41|71.03|70.33|13
1738587670000|2025-02-03 13:01:10|71.06|70.36|71.03|70.33|71.08|70.38|71.02|70.32|11
1738587680000|2025-02-03 13:01:20|71.02|70.32|71.08|70.38|71.08|70.38|71.02|70.32|10
1738587690000|2025-02-03 13:01:30|71.05|70.35|70.91|70.21|71.06|70.36|70.9|70.2|15
1738587700000|2025-02-03 13:01:40|70.9|70.2|70.77|70.07|70.92|70.22|70.77|70.07|10
1738587710000|2025-02-03 13:01:50|70.76|70.06|70.89|70.19|70.91|70.21|70.75|70.05|16
1738587720000|2025-02-03 13:02:00|70.88|70.18|70.82|70.12|70.88|70.18|70.75|70.05|14
1738587730000|2025-02-03 13:02:10|70.81|70.11|70.83|70.13|70.88|70.18|70.81|70.11|16
1738587740000|2025-02-03 13:02:20|70.86|70.16|70.96|70.26|71.01|70.31|70.86|70.16|18
1738587750000|2025-02-03 13:02:30|70.95|70.25|70.99|70.29|71|70.3|70.94|70.24|19
1738587760000|2025-02-03 13:02:40|71|70.3|71.04|70.34|71.08|70.38|70.96|70.26|22
1738587770000|2025-02-03 13:02:50|71.02|70.32|70.87|70.17|71.04|70.34|70.87|70.17|15
1738587780000|2025-02-03 13:03:00|70.86|70.16|70.86|70.16|70.91|70.21|70.77|70.07|23
1738587790000|2025-02-03 13:03:10|70.9|70.2|70.95|70.25|70.95|70.25|70.87|70.17|17
1738587800000|2025-02-03 13:03:20|70.96|70.26|70.9|70.2|71|70.3|70.89|70.19|21
1738587810000|2025-02-03 13:03:30|70.91|70.21|70.93|70.23|70.99|70.29|70.91|70.21|23
1738587820000|2025-02-03 13:03:40|70.94|70.24|71|70.3|71.02|70.32|70.94|70.24|21
1738587830000|2025-02-03 13:03:50|71.01|70.31|71.08|70.38|71.08|70.38|70.91|70.21|21
1738587840000|2025-02-03 13:04:00|71.07|70.37|71.11|70.41|71.13|70.43|71.06|70.36|27
1738587850000|2025-02-03 13:04:10|71.12|70.42|71.21|70.51|71.21|70.51|71.12|70.42|20
1738587860000|2025-02-03 13:04:20|71.22|70.52|71.17|70.47|71.23|70.53|71.11|70.41|19
1738587870000|2025-02-03 13:04:30|71.18|70.48|71.24|70.54|71.26|70.56|71.18|70.48|17
1738587880000|2025-02-03 13:04:40|71.25|70.55|71.2|70.5|71.25|70.55|71.19|70.49|17
1738587890000|2025-02-03 13:04:50|71.21|70.51|71.22|70.52|71.24|70.54|71.17|70.47|23
1738587900000|2025-02-03 13:05:00|71.19|70.49|71.47|70.77|71.47|70.77|71.17|70.47|20
1738587910000|2025-02-03 13:05:10|71.48|70.78|71.44|70.74|71.49|70.79|71.41|70.71|20
1738587920000|2025-02-03 13:05:20|71.43|70.73|71.45|70.75|71.46|70.76|71.38|70.68|22
1738587930000|2025-02-03 13:05:30|71.46|70.76|71.47|70.77|71.52|70.82|71.45|70.75|19
1738587940000|2025-02-03 13:05:40|71.48|70.78|71.52|70.82|71.53|70.83|71.47|70.77|15
1738587950000|2025-02-03 13:05:50|71.5|70.8|71.54|70.84|71.54|70.84|71.5|70.8|14
1738587960000|2025-02-03 13:06:00|71.53|70.83|71.64|70.94|71.65|70.95|71.46|70.76|22
1738587970000|2025-02-03 13:06:10|71.63|70.93|71.72|71.02|71.73|71.03|71.63|70.93|20
1738587980000|2025-02-03 13:06:20|71.7|71|71.74|71.04|71.76|71.06|71.67|70.97|19
1738587990000|2025-02-03 13:06:30|71.75|71.05|71.7|71|71.78|71.08|71.7|71|23
1738588000000|2025-02-03 13:06:40|71.68|70.98|71.75|71.05|71.76|71.06|71.61|70.91|20
1738588010000|2025-02-03 13:06:50|71.76|71.06|71.69|70.99|71.77|71.07|71.69|70.99|19
1738588020000|2025-02-03 13:07:00|71.68|70.98|71.63|70.93|71.68|70.98|71.57|70.87|23
1738588030000|2025-02-03 13:07:10|71.62|70.92|71.66|70.96|71.7|71|71.62|70.92|20
1738588040000|2025-02-03 13:07:20|71.67|70.97|71.69|70.99|71.7|71|71.66|70.96|20
1738588050000|2025-02-03 13:07:30|71.7|71|71.65|70.95|71.71|71.01|71.64|70.94|15
1738588060000|2025-02-03 13:07:40|71.66|70.96|71.58|70.88|71.66|70.96|71.57|70.87|15
1738588070000|2025-02-03 13:07:50|71.57|70.87|71.5|70.8|71.59|70.89|71.47|70.77|27
1738588080000|2025-02-03 13:08:00|71.54|70.84|71.63|70.93|71.64|70.94|71.54|70.84|18
1738588090000|2025-02-03 13:08:10|71.66|70.96|71.69|70.99|71.69|70.99|71.63|70.93|14
1738588100000|2025-02-03 13:08:20|71.68|70.98|71.49|70.79|71.68|70.98|71.49|70.79|23
1738588110000|2025-02-03 13:08:30|71.48|70.78|71.4|70.7|71.48|70.78|71.4|70.7|20
1738588120000|2025-02-03 13:08:40|71.39|70.69|71.33|70.63|71.4|70.7|71.28|70.58|20
1738588130000|2025-02-03 13:08:50|71.32|70.62|71.28|70.58|71.32|70.62|71.24|70.54|18
1738588140000|2025-02-03 13:09:00|71.29|70.59|71.39|70.69|71.42|70.72|71.29|70.59|23
1738588150000|2025-02-03 13:09:10|71.42|70.72|71.3|70.6|71.43|70.73|71.29|70.59|28
1738588160000|2025-02-03 13:09:20|71.29|70.59|71.24|70.54|71.3|70.6|71.24|70.54|18
1738588170000|2025-02-03 13:09:30|71.23|70.53|71.16|70.46|71.27|70.57|71.16|70.46|21
1738588180000|2025-02-03 13:09:40|71.17|70.47|71.22|70.52|71.22|70.52|71.14|70.44|10
1738588190000|2025-02-03 13:09:50|71.21|70.51|71.3|70.6|71.33|70.63|71.21|70.51|12
1738588200000|2025-02-03 13:10:00|71.31|70.61|71.24|70.54|71.31|70.61|71.2|70.5|12
1738588210000|2025-02-03 13:10:10|71.23|70.53|71.11|70.41|71.23|70.53|71.11|70.41|10
1738588220000|2025-02-03 13:10:20|71.12|70.42|71.09|70.39|71.15|70.45|71.08|70.38|15
1738588230000|2025-02-03 13:10:30|71.1|70.4|71.21|70.51|71.22|70.52|71.1|70.4|17
1738588240000|2025-02-03 13:10:40|71.19|70.49|71.14|70.44|71.25|70.55|71.14|70.44|12
1738588250000|2025-02-03 13:10:50|71.13|70.43|71.07|70.37|71.13|70.43|71.07|70.37|6
1738588260000|2025-02-03 13:11:00|71.08|70.38|71.07|70.37|71.13|70.43|71.07|70.37|17
1738588270000|2025-02-03 13:11:10|71.06|70.36|71.02|70.32|71.08|70.38|71.02|70.32|13
1738588280000|2025-02-03 13:11:20|71.01|70.31|70.98|70.28|71.03|70.33|70.95|70.25|10
1738588290000|2025-02-03 13:11:30|70.99|70.29|70.99|70.29|70.99|70.29|70.98|70.28|3
1738588310000|2025-02-03 13:11:50|70.86|70.16|70.86|70.16|70.88|70.18|70.85|70.15|8
1738588320000|2025-02-03 13:12:00|70.87|70.17|70.73|70.03|70.87|70.17|70.73|70.03|10
1738588330000|2025-02-03 13:12:10|70.72|70.02|70.69|69.99|70.72|70.02|70.61|69.91|13
1738588340000|2025-02-03 13:12:20|70.7|70|70.69|69.99|70.77|70.07|70.69|69.99|16
1738588350000|2025-02-03 13:12:30|70.7|70|70.73|70.03|70.76|70.06|70.69|69.99|9
1738588360000|2025-02-03 13:12:40|70.72|70.02|70.66|69.96|70.72|70.02|70.66|69.96|10
1738588370000|2025-02-03 13:12:50|70.65|69.95|70.6|69.9|70.65|69.95|70.6|69.9|13
1738588380000|2025-02-03 13:13:00|70.61|69.91|70.66|69.96|70.7|70|70.61|69.91|13
1738588390000|2025-02-03 13:13:10|70.67|69.97|70.64|69.94|70.7|70|70.64|69.94|9
1738588400000|2025-02-03 13:13:20|70.63|69.93|70.68|69.98|70.68|69.98|70.63|69.93|9
1738588410000|2025-02-03 13:13:30|70.69|69.99|70.74|70.04|70.76|70.06|70.69|69.99|14
1738588420000|2025-02-03 13:13:40|70.75|70.05|70.71|70.01|70.76|70.06|70.71|70.01|10
1738588430000|2025-02-03 13:13:50|70.7|70|70.69|69.99|70.7|70|70.65|69.95|10
1738588440000|2025-02-03 13:14:00|70.67|69.97|70.58|69.88|70.67|69.97|70.55|69.85|15
1738588450000|2025-02-03 13:14:10|70.59|69.89|70.56|69.86|70.65|69.95|70.56|69.86|14
1738588460000|2025-02-03 13:14:20|70.58|69.88|70.54|69.84|70.59|69.89|70.54|69.84|8
1738588470000|2025-02-03 13:14:30|70.53|69.83|70.52|69.82|70.55|69.85|70.52|69.82|8
1738588480000|2025-02-03 13:14:40|70.53|69.83|70.46|69.76|70.53|69.83|70.46|69.76|9
1738588490000|2025-02-03 13:14:50|70.45|69.75|70.45|69.75|70.45|69.75|70.39|69.69|10
1738588500000|2025-02-03 13:15:00|70.44|69.74|70.46|69.76|70.48|69.78|70.43|69.73|15
1738588510000|2025-02-03 13:15:10|70.45|69.75|70.47|69.77|70.47|69.77|70.44|69.74|11
1738588520000|2025-02-03 13:15:20|70.46|69.76|70.46|69.76|70.47|69.77|70.43|69.73|13
1738588530000|2025-02-03 13:15:30|70.47|69.77|70.5|69.8|70.51|69.81|70.46|69.76|11
1738588540000|2025-02-03 13:15:40|70.52|69.82|70.57|69.87|70.57|69.87|70.52|69.82|7
1738588550000|2025-02-03 13:15:50|70.58|69.88|70.57|69.87|70.6|69.9|70.56|69.86|12
1738588560000|2025-02-03 13:16:00|70.56|69.86|70.55|69.85|70.59|69.89|70.54|69.84|9
1738588570000|2025-02-03 13:16:10|70.56|69.86|70.57|69.87|70.61|69.91|70.55|69.85|15
1738588580000|2025-02-03 13:16:20|70.58|69.88|70.61|69.91|70.63|69.93|70.58|69.88|9
1738588590000|2025-02-03 13:16:30|70.63|69.93|70.6|69.9|70.63|69.93|70.57|69.87|11
1738588600000|2025-02-03 13:16:40|70.58|69.88|70.66|69.96|70.66|69.96|70.58|69.88|11
1738588610000|2025-02-03 13:16:50|70.65|69.95|70.76|70.06|70.76|70.06|70.63|69.93|13
1738588620000|2025-02-03 13:17:00|70.77|70.07|70.81|70.11|70.83|70.13|70.77|70.07|18
1738588630000|2025-02-03 13:17:10|70.8|70.1|70.78|70.08|70.84|70.14|70.77|70.07|17
1738588640000|2025-02-03 13:17:20|70.79|70.09|70.8|70.1|70.8|70.1|70.78|70.08|7
1738588650000|2025-02-03 13:17:30|70.78|70.08|70.68|69.98|70.78|70.08|70.68|69.98|10
1738588660000|2025-02-03 13:17:40|70.67|69.97|70.75|70.05|70.75|70.05|70.66|69.96|10
1738588670000|2025-02-03 13:17:50|70.74|70.04|70.71|70.01|70.79|70.09|70.71|70.01|9
1738588680000|2025-02-03 13:18:00|70.7|70|70.73|70.03|70.73|70.03|70.7|70|10
1738588700000|2025-02-03 13:18:20|70.7|70|70.62|69.92|70.7|70|70.62|69.92|9
1738588710000|2025-02-03 13:18:30|70.59|69.89|70.45|69.75|70.59|69.89|70.45|69.75|12
1738588720000|2025-02-03 13:18:40|70.44|69.74|70.49|69.79|70.5|69.8|70.41|69.71|17
1738588730000|2025-02-03 13:18:50|70.52|69.82|70.56|69.86|70.6|69.9|70.52|69.82|13
1738588740000|2025-02-03 13:19:00|70.57|69.87|70.52|69.82|70.6|69.9|70.52|69.82|11
1738588750000|2025-02-03 13:19:10|70.5|69.8|70.43|69.73|70.5|69.8|70.43|69.73|8
1738588760000|2025-02-03 13:19:20|70.41|69.71|70.4|69.7|70.42|69.72|70.39|69.69|8
1738588770000|2025-02-03 13:19:30|70.39|69.69|70.2|69.5|70.39|69.69|70.2|69.5|13
1738588780000|2025-02-03 13:19:40|70.22|69.52|70.29|69.59|70.3|69.6|70.22|69.52|14
1738588790000|2025-02-03 13:19:50|70.28|69.58|70.37|69.67|70.37|69.67|70.28|69.58|11
1738588800000|2025-02-03 13:20:00|70.36|69.66|70.41|69.71|70.41|69.71|70.32|69.62|12
1738588810000|2025-02-03 13:20:10|70.4|69.7|70.47|69.77|70.47|69.77|70.4|69.7|15
1738588820000|2025-02-03 13:20:20|70.46|69.76|70.44|69.74|70.48|69.78|70.44|69.74|8
1738588830000|2025-02-03 13:20:30|70.43|69.73|70.37|69.67|70.47|69.77|70.37|69.67|11
1738588840000|2025-02-03 13:20:40|70.36|69.66|70.49|69.79|70.49|69.79|70.36|69.66|11
1738588850000|2025-02-03 13:20:50|70.48|69.78|70.43|69.73|70.48|69.78|70.42|69.72|7
1738588860000|2025-02-03 13:21:00|70.42|69.72|70.42|69.72|70.44|69.74|70.4|69.7|13
1738588870000|2025-02-03 13:21:10|70.41|69.71|70.44|69.74|70.44|69.74|70.38|69.68|11
1738588880000|2025-02-03 13:21:20|70.45|69.75|70.45|69.75|70.46|69.76|70.45|69.75|3
1738588900000|2025-02-03 13:21:40|70.49|69.79|70.55|69.85|70.55|69.85|70.49|69.79|7
1738588910000|2025-02-03 13:21:50|70.54|69.84|70.56|69.86|70.58|69.88|70.53|69.83|13
1738588920000|2025-02-03 13:22:00|70.57|69.87|70.53|69.83|70.58|69.88|70.53|69.83|14
1738588930000|2025-02-03 13:22:10|70.52|69.82|70.53|69.83|70.53|69.83|70.42|69.72|15
1738588940000|2025-02-03 13:22:20|70.52|69.82|70.44|69.74|70.52|69.82|70.42|69.72|12
1738588950000|2025-02-03 13:22:30|70.42|69.72|70.41|69.71|70.42|69.72|70.37|69.67|17
1738588960000|2025-02-03 13:22:40|70.42|69.72|70.46|69.76|70.46|69.76|70.42|69.72|9
1738588970000|2025-02-03 13:22:50|70.48|69.78|70.35|69.65|70.48|69.78|70.35|69.65|11
1738588980000|2025-02-03 13:23:00|70.34|69.64|70.32|69.62|70.34|69.64|70.3|69.6|10
1738588990000|2025-02-03 13:23:10|70.31|69.61|70.27|69.57|70.34|69.64|70.27|69.57|9
1738589000000|2025-02-03 13:23:20|70.26|69.56|70.33|69.63|70.33|69.63|70.26|69.56|12
1738589010000|2025-02-03 13:23:30|70.32|69.62|70.24|69.54|70.33|69.63|70.24|69.54|8
1738589020000|2025-02-03 13:23:40|70.23|69.53|70.14|69.44|70.23|69.53|70.14|69.44|10
1738589030000|2025-02-03 13:23:50|70.16|69.46|70.15|69.45|70.18|69.48|70.15|69.45|11
1738589040000|2025-02-03 13:24:00|70.16|69.46|70.15|69.45|70.17|69.47|70.12|69.42|10
1738589050000|2025-02-03 13:24:10|70.16|69.46|70.14|69.44|70.16|69.46|70.13|69.43|9
1738589060000|2025-02-03 13:24:20|70.15|69.45|70.19|69.49|70.21|69.51|70.13|69.43|11
1738589070000|2025-02-03 13:24:30|70.2|69.5|70.23|69.53|70.25|69.55|70.2|69.5|11
1738589080000|2025-02-03 13:24:40|70.24|69.54|70.21|69.51|70.25|69.55|70.2|69.5|8
1738589090000|2025-02-03 13:24:50|70.22|69.52|70.14|69.44|70.23|69.53|70.14|69.44|9
1738589100000|2025-02-03 13:25:00|70.15|69.45|70.22|69.52|70.22|69.52|70.15|69.45|10
1738589110000|2025-02-03 13:25:10|70.23|69.53|70.23|69.53|70.24|69.54|70.22|69.52|7
1738589120000|2025-02-03 13:25:20|70.22|69.52|70.14|69.44|70.22|69.52|70.14|69.44|12
1738589130000|2025-02-03 13:25:30|70.15|69.45|70.04|69.34|70.15|69.45|70.04|69.34|10
1738589140000|2025-02-03 13:25:40|70.03|69.33|69.98|69.28|70.06|69.36|69.94|69.24|14
1738589150000|2025-02-03 13:25:50|69.99|69.29|70.02|69.32|70.02|69.32|69.98|69.28|7
1738589160000|2025-02-03 13:26:00|70|69.3|69.97|69.27|70.04|69.34|69.97|69.27|11
1738589170000|2025-02-03 13:26:10|69.96|69.26|69.87|69.17|69.97|69.27|69.87|69.17|10
1738589180000|2025-02-03 13:26:20|69.86|69.16|69.95|69.25|69.96|69.26|69.79|69.09|15
1738589190000|2025-02-03 13:26:30|69.97|69.27|69.91|69.21|69.98|69.28|69.91|69.21|14
1738589200000|2025-02-03 13:26:40|69.92|69.22|69.96|69.26|69.98|69.28|69.92|69.22|11
1738589210000|2025-02-03 13:26:50|69.95|69.25|69.92|69.22|69.95|69.25|69.9|69.2|10
1738589220000|2025-02-03 13:27:00|69.93|69.23|69.98|69.28|70|69.3|69.93|69.23|10
1738589230000|2025-02-03 13:27:10|69.99|69.29|70.06|69.36|70.07|69.37|69.99|69.29|7
1738589240000|2025-02-03 13:27:20|70.05|69.35|69.96|69.26|70.06|69.36|69.96|69.26|13
1738589250000|2025-02-03 13:27:30|69.95|69.25|69.9|69.2|69.97|69.27|69.89|69.19|8
1738589260000|2025-02-03 13:27:40|69.89|69.19|69.79|69.09|69.89|69.19|69.75|69.05|14
1738589270000|2025-02-03 13:27:50|69.8|69.1|69.82|69.12|69.82|69.12|69.79|69.09|9
1738589280000|2025-02-03 13:28:00|69.83|69.13|69.75|69.05|69.83|69.13|69.75|69.05|13
1738589290000|2025-02-03 13:28:10|69.76|69.06|69.73|69.03|69.79|69.09|69.72|69.02|12
1738589300000|2025-02-03 13:28:20|69.72|69.02|69.71|69.01|69.73|69.03|69.7|69|10
1738589310000|2025-02-03 13:28:30|69.7|69|69.64|68.94|69.7|69|69.61|68.91|9
1738589320000|2025-02-03 13:28:40|69.65|68.95|69.61|68.91|69.67|68.97|69.61|68.91|6
1738589330000|2025-02-03 13:28:50|69.62|68.92|69.55|68.85|69.62|68.92|69.55|68.85|11
1738589340000|2025-02-03 13:29:00|69.56|68.86|69.61|68.91|69.63|68.93|69.55|68.85|13
1738589350000|2025-02-03 13:29:10|69.62|68.92|69.53|68.83|69.65|68.95|69.53|68.83|15
1738589360000|2025-02-03 13:29:20|69.52|68.82|69.52|68.82|69.56|68.86|69.52|68.82|8
1738589370000|2025-02-03 13:29:30|69.51|68.81|69.46|68.76|69.51|68.81|69.46|68.76|8
1738589380000|2025-02-03 13:29:40|69.47|68.77|69.41|68.71|69.47|68.77|69.41|68.71|10
1738589390000|2025-02-03 13:29:50|69.42|68.72|69.35|68.65|69.42|68.72|69.35|68.65|10
1738589400000|2025-02-03 13:30:00|69.34|68.64|69.55|68.85|69.55|68.85|69.34|68.64|15
1738589410000|2025-02-03 13:30:10|69.54|68.84|69.6|68.9|69.64|68.94|69.54|68.84|11
1738589420000|2025-02-03 13:30:20|69.62|68.92|69.64|68.94|69.65|68.95|69.57|68.87|13
1738589430000|2025-02-03 13:30:30|69.65|68.95|69.68|68.98|69.69|68.99|69.64|68.94|16
1738589440000|2025-02-03 13:30:40|69.67|68.97|69.75|69.05|69.75|69.05|69.67|68.97|7
1738589450000|2025-02-03 13:30:50|69.74|69.04|69.71|69.01|69.76|69.06|69.7|69|16
1738589460000|2025-02-03 13:31:00|69.73|69.03|69.8|69.1|69.8|69.1|69.73|69.03|10
1738589470000|2025-02-03 13:31:10|69.79|69.09|69.84|69.14|69.84|69.14|69.77|69.07|12
1738589480000|2025-02-03 13:31:20|69.85|69.15|69.78|69.08|69.86|69.16|69.78|69.08|13
1738589490000|2025-02-03 13:31:30|69.77|69.07|69.7|69|69.77|69.07|69.66|68.96|12
1738589500000|2025-02-03 13:31:40|69.71|69.01|69.72|69.02|69.78|69.08|69.71|69.01|15
1738589510000|2025-02-03 13:31:50|69.73|69.03|69.71|69.01|69.75|69.05|69.69|68.99|12
1738589520000|2025-02-03 13:32:00|69.72|69.02|69.86|69.16|69.9|69.2|69.72|69.02|18
1738589530000|2025-02-03 13:32:10|69.87|69.17|69.87|69.17|69.91|69.21|69.85|69.15|10
1738589540000|2025-02-03 13:32:20|69.88|69.18|69.88|69.18|69.89|69.19|69.85|69.15|10
1738589550000|2025-02-03 13:32:30|69.86|69.16|69.84|69.14|69.86|69.16|69.82|69.12|12
1738589560000|2025-02-03 13:32:40|69.82|69.12|69.76|69.06|69.83|69.13|69.76|69.06|9
1738589570000|2025-02-03 13:32:50|69.78|69.08|69.8|69.1|69.84|69.14|69.78|69.08|10
1738589580000|2025-02-03 13:33:00|69.79|69.09|69.83|69.13|69.83|69.13|69.79|69.09|11
1738589590000|2025-02-03 13:33:10|69.84|69.14|69.89|69.19|69.9|69.2|69.84|69.14|11
1738589600000|2025-02-03 13:33:20|69.87|69.17|69.88|69.18|69.88|69.18|69.82|69.12|10
1738589610000|2025-02-03 13:33:30|69.9|69.2|69.84|69.14|69.9|69.2|69.84|69.14|12
1738589620000|2025-02-03 13:33:40|69.83|69.13|69.81|69.11|69.83|69.13|69.78|69.08|9
1738589630000|2025-02-03 13:33:50|69.82|69.12|69.72|69.02|69.82|69.12|69.72|69.02|15
1738589640000|2025-02-03 13:34:00|69.71|69.01|69.69|68.99|69.71|69.01|69.59|68.89|13
1738589650000|2025-02-03 13:34:10|69.67|68.97|69.7|69|69.7|69|69.63|68.93|11
1738589660000|2025-02-03 13:34:20|69.71|69.01|69.78|69.08|69.78|69.08|69.71|69.01|8
1738589670000|2025-02-03 13:34:30|69.76|69.06|69.74|69.04|69.78|69.08|69.71|69.01|9
1738589680000|2025-02-03 13:34:40|69.73|69.03|69.66|68.96|69.78|69.08|69.66|68.96|14
1738589690000|2025-02-03 13:34:50|69.65|68.95|69.66|68.96|69.7|69|69.65|68.95|13
1738589700000|2025-02-03 13:35:00|69.65|68.95|69.51|68.81|69.67|68.97|69.51|68.81|12
1738589710000|2025-02-03 13:35:10|69.52|68.82|69.54|68.84|69.59|68.89|69.52|68.82|13
1738589720000|2025-02-03 13:35:20|69.56|68.86|69.67|68.97|69.71|69.01|69.56|68.86|12
1738589730000|2025-02-03 13:35:30|69.68|68.98|69.63|68.93|69.68|68.98|69.63|68.93|8
1738589740000|2025-02-03 13:35:40|69.64|68.94|69.6|68.9|69.65|68.95|69.58|68.88|9
1738589750000|2025-02-03 13:35:50|69.61|68.91|69.66|68.96|69.66|68.96|69.58|68.88|14
1738589760000|2025-02-03 13:36:00|69.64|68.94|69.55|68.85|69.64|68.94|69.54|68.84|11
1738589770000|2025-02-03 13:36:10|69.57|68.87|69.51|68.81|69.6|68.9|69.51|68.81|13
1738589780000|2025-02-03 13:36:20|69.5|68.8|69.57|68.87|69.57|68.87|69.45|68.75|15
1738589790000|2025-02-03 13:36:30|69.59|68.89|69.65|68.95|69.65|68.95|69.59|68.89|8
1738589800000|2025-02-03 13:36:40|69.66|68.96|69.76|69.06|69.76|69.06|69.66|68.96|11
1738589810000|2025-02-03 13:36:50|69.75|69.05|69.79|69.09|69.79|69.09|69.75|69.05|11
1738589820000|2025-02-03 13:37:00|69.78|69.08|69.71|69.01|69.79|69.09|69.71|69.01|17
1738589830000|2025-02-03 13:37:10|69.73|69.03|69.79|69.09|69.79|69.09|69.69|68.99|11
1738589840000|2025-02-03 13:37:20|69.8|69.1|69.84|69.14|69.84|69.14|69.79|69.09|12
1738589850000|2025-02-03 13:37:30|69.82|69.12|69.77|69.07|69.82|69.12|69.72|69.02|14
1738589860000|2025-02-03 13:37:40|69.78|69.08|69.81|69.11|69.83|69.13|69.78|69.08|10
1738589870000|2025-02-03 13:37:50|69.83|69.13|69.81|69.11|69.89|69.19|69.81|69.11|11
1738589880000|2025-02-03 13:38:00|69.82|69.12|69.73|69.03|69.82|69.12|69.7|69|12
1738589890000|2025-02-03 13:38:10|69.72|69.02|69.74|69.04|69.74|69.04|69.71|69.01|9
1738589900000|2025-02-03 13:38:20|69.75|69.05|69.63|68.93|69.75|69.05|69.63|68.93|11
1738589910000|2025-02-03 13:38:30|69.65|68.95|69.66|68.96|69.69|68.99|69.65|68.95|7
1738589920000|2025-02-03 13:38:40|69.67|68.97|69.75|69.05|69.75|69.05|69.65|68.95|13
1738589930000|2025-02-03 13:38:50|69.79|69.09|69.77|69.07|69.79|69.09|69.75|69.05|10
1738589940000|2025-02-03 13:39:00|69.78|69.08|69.84|69.14|69.84|69.14|69.76|69.06|10
1738589950000|2025-02-03 13:39:10|69.85|69.15|69.83|69.13|69.85|69.15|69.75|69.05|15
1738589960000|2025-02-03 13:39:20|69.84|69.14|69.9|69.2|69.92|69.22|69.83|69.13|10
1738589970000|2025-02-03 13:39:30|69.91|69.21|69.87|69.17|69.92|69.22|69.86|69.16|8
1738589980000|2025-02-03 13:39:40|69.88|69.18|69.95|69.25|69.95|69.25|69.88|69.18|6
1738590000000|2025-02-03 13:40:00|69.98|69.28|69.99|69.29|70.01|69.31|69.98|69.28|10
1738590010000|2025-02-03 13:40:10|69.98|69.28|70.02|69.32|70.04|69.34|69.98|69.28|8
1738590020000|2025-02-03 13:40:20|70.04|69.34|70.09|69.39|70.11|69.41|70.03|69.33|10
1738590030000|2025-02-03 13:40:30|70.07|69.37|70.1|69.4|70.11|69.41|70.06|69.36|12
1738590040000|2025-02-03 13:40:40|70.09|69.39|70.01|69.31|70.09|69.39|70|69.3|9
1738590050000|2025-02-03 13:40:50|70|69.3|69.93|69.23|70.01|69.31|69.93|69.23|10
1738590060000|2025-02-03 13:41:00|69.91|69.21|70|69.3|70|69.3|69.88|69.18|11
1738590070000|2025-02-03 13:41:10|70.01|69.31|70.1|69.4|70.12|69.42|70.01|69.31|11
1738590080000|2025-02-03 13:41:20|70.08|69.38|70.15|69.45|70.15|69.45|70.05|69.35|8
1738590090000|2025-02-03 13:41:30|70.14|69.44|70.2|69.5|70.2|69.5|70.11|69.41|11
1738590100000|2025-02-03 13:41:40|70.19|69.49|70.22|69.52|70.24|69.54|70.19|69.49|10
1738590110000|2025-02-03 13:41:50|70.24|69.54|70.35|69.65|70.4|69.7|70.24|69.54|14
1738590120000|2025-02-03 13:42:00|70.33|69.63|70.28|69.58|70.33|69.63|70.23|69.53|14
1738590130000|2025-02-03 13:42:10|70.29|69.59|70.24|69.54|70.29|69.59|70.2|69.5|11
1738590140000|2025-02-03 13:42:20|70.26|69.56|70.32|69.62|70.33|69.63|70.26|69.56|13
1738590150000|2025-02-03 13:42:30|70.33|69.63|70.24|69.54|70.33|69.63|70.22|69.52|15
1738590160000|2025-02-03 13:42:40|70.26|69.56|70.13|69.43|70.26|69.56|70.13|69.43|15
1738590170000|2025-02-03 13:42:50|70.12|69.42|70.19|69.49|70.22|69.52|70.12|69.42|9
1738590180000|2025-02-03 13:43:00|70.21|69.51|70.28|69.58|70.3|69.6|70.19|69.49|17
1738590190000|2025-02-03 13:43:10|70.29|69.59|70.32|69.62|70.32|69.62|70.29|69.59|9
1738590200000|2025-02-03 13:43:20|70.3|69.6|70.41|69.71|70.41|69.71|70.3|69.6|10
1738590210000|2025-02-03 13:43:30|70.38|69.68|70.5|69.8|70.5|69.8|70.38|69.68|12
1738590220000|2025-02-03 13:43:40|70.51|69.81|70.5|69.8|70.54|69.84|70.49|69.79|13
1738590230000|2025-02-03 13:43:50|70.51|69.81|70.57|69.87|70.58|69.88|70.51|69.81|10
1738590240000|2025-02-03 13:44:00|70.56|69.86|70.49|69.79|70.56|69.86|70.48|69.78|13
1738590250000|2025-02-03 13:44:10|70.51|69.81|70.68|69.98|70.68|69.98|70.51|69.81|13
1738590260000|2025-02-03 13:44:20|70.69|69.99|70.76|70.06|70.76|70.06|70.69|69.99|10
1738590270000|2025-02-03 13:44:30|70.75|70.05|70.59|69.89|70.75|70.05|70.55|69.85|18
1738590280000|2025-02-03 13:44:40|70.6|69.9|70.61|69.91|70.67|69.97|70.6|69.9|14
1738590290000|2025-02-03 13:44:50|70.63|69.93|70.64|69.94|70.66|69.96|70.56|69.86|13
1738590300000|2025-02-03 13:45:00|70.63|69.93|70.62|69.92|70.63|69.93|70.6|69.9|15
1738590310000|2025-02-03 13:45:10|70.6|69.9|70.6|69.9|70.64|69.94|70.6|69.9|8
1738590320000|2025-02-03 13:45:20|70.59|69.89|70.64|69.94|70.64|69.94|70.57|69.87|13
1738590330000|2025-02-03 13:45:30|70.65|69.95|70.74|70.04|70.75|70.05|70.65|69.95|12
1738590340000|2025-02-03 13:45:40|70.72|70.02|70.56|69.86|70.72|70.02|70.56|69.86|14
1738590350000|2025-02-03 13:45:50|70.55|69.85|70.46|69.76|70.55|69.85|70.46|69.76|8
1738590360000|2025-02-03 13:46:00|70.44|69.74|70.4|69.7|70.45|69.75|70.37|69.67|12
1738590370000|2025-02-03 13:46:10|70.39|69.69|70.35|69.65|70.39|69.69|70.31|69.61|17
1738590380000|2025-02-03 13:46:20|70.36|69.66|70.25|69.55|70.36|69.66|70.23|69.53|12
1738590390000|2025-02-03 13:46:30|70.24|69.54|70.21|69.51|70.28|69.58|70.19|69.49|14
1738590400000|2025-02-03 13:46:40|70.2|69.5|70.23|69.53|70.23|69.53|70.13|69.43|12
1738590410000|2025-02-03 13:46:50|70.24|69.54|70.35|69.65|70.35|69.65|70.24|69.54|9
1738590420000|2025-02-03 13:47:00|70.37|69.67|70.42|69.72|70.45|69.75|70.36|69.66|12
1738590430000|2025-02-03 13:47:10|70.41|69.71|70.41|69.71|70.44|69.74|70.38|69.68|11
1738590440000|2025-02-03 13:47:20|70.42|69.72|70.34|69.64|70.43|69.73|70.34|69.64|11
1738590450000|2025-02-03 13:47:30|70.33|69.63|70.24|69.54|70.35|69.65|70.24|69.54|19
1738590460000|2025-02-03 13:47:40|70.23|69.53|70.17|69.47|70.23|69.53|70.16|69.46|13
1738590470000|2025-02-03 13:47:50|70.14|69.44|70.18|69.48|70.19|69.49|70.13|69.43|9
1738590480000|2025-02-03 13:48:00|70.19|69.49|70.13|69.43|70.21|69.51|70.13|69.43|12
1738590490000|2025-02-03 13:48:10|70.14|69.44|70.11|69.41|70.14|69.44|70.1|69.4|7
1738590500000|2025-02-03 13:48:20|70.12|69.42|70.12|69.42|70.12|69.42|70.08|69.38|13
1738590510000|2025-02-03 13:48:30|70.14|69.44|70.22|69.52|70.22|69.52|70.12|69.42|14
1738590520000|2025-02-03 13:48:40|70.23|69.53|70.24|69.54|70.29|69.59|70.22|69.52|13
1738590540000|2025-02-03 13:49:00|70.19|69.49|70.15|69.45|70.21|69.51|70.15|69.45|9
1738590550000|2025-02-03 13:49:10|70.16|69.46|70.09|69.39|70.16|69.46|70.09|69.39|11
1738590560000|2025-02-03 13:49:20|70.1|69.4|70.01|69.31|70.1|69.4|70.01|69.31|8
1738590570000|2025-02-03 13:49:30|70|69.3|69.98|69.28|70|69.3|69.92|69.22|18
1738590580000|2025-02-03 13:49:40|69.99|69.29|70.05|69.35|70.05|69.35|69.98|69.28|14
1738590590000|2025-02-03 13:49:50|70.06|69.36|70.14|69.44|70.15|69.45|70.04|69.34|16
1738590600000|2025-02-03 13:50:00|70.12|69.42|70.04|69.34|70.12|69.42|70.04|69.34|10
1738590610000|2025-02-03 13:50:10|70.03|69.33|69.95|69.25|70.03|69.33|69.91|69.21|12
1738590620000|2025-02-03 13:50:20|69.94|69.24|69.95|69.25|69.98|69.28|69.94|69.24|10
1738590630000|2025-02-03 13:50:30|69.94|69.24|69.75|69.05|69.96|69.26|69.75|69.05|14
1738590640000|2025-02-03 13:50:40|69.76|69.06|69.84|69.14|69.84|69.14|69.74|69.04|10
1738590650000|2025-02-03 13:50:50|69.86|69.16|69.8|69.1|69.86|69.16|69.8|69.1|10
1738590660000|2025-02-03 13:51:00|69.79|69.09|69.79|69.09|69.8|69.1|69.75|69.05|10
1738590670000|2025-02-03 13:51:10|69.81|69.11|69.79|69.09|69.85|69.15|69.79|69.09|10
1738590680000|2025-02-03 13:51:20|69.8|69.1|69.79|69.09|69.82|69.12|69.78|69.08|10
1738590690000|2025-02-03 13:51:30|69.77|69.07|69.71|69.01|69.78|69.08|69.71|69.01|13
1738590700000|2025-02-03 13:51:40|69.7|69|69.69|68.99|69.73|69.03|69.69|68.99|9
1738590710000|2025-02-03 13:51:50|69.7|69|69.71|69.01|69.73|69.03|69.69|68.99|10
1738590720000|2025-02-03 13:52:00|69.7|69|69.67|68.97|69.71|69.01|69.67|68.97|10
1738590730000|2025-02-03 13:52:10|69.68|68.98|69.72|69.02|69.73|69.03|69.65|68.95|9
1738590740000|2025-02-03 13:52:20|69.74|69.04|69.76|69.06|69.78|69.08|69.74|69.04|11
1738590750000|2025-02-03 13:52:30|69.77|69.07|69.78|69.08|69.79|69.09|69.75|69.05|7
1738590760000|2025-02-03 13:52:40|69.8|69.1|69.86|69.16|69.86|69.16|69.8|69.1|8
1738590770000|2025-02-03 13:52:50|69.87|69.17|69.92|69.22|69.92|69.22|69.84|69.14|15
1738590780000|2025-02-03 13:53:00|69.91|69.21|69.85|69.15|69.91|69.21|69.85|69.15|13
1738590790000|2025-02-03 13:53:10|69.84|69.14|69.8|69.1|69.84|69.14|69.8|69.1|8
1738590800000|2025-02-03 13:53:20|69.79|69.09|69.75|69.05|69.79|69.09|69.74|69.04|11
1738590810000|2025-02-03 13:53:30|69.76|69.06|69.72|69.02|69.78|69.08|69.72|69.02|9
1738590820000|2025-02-03 13:53:40|69.71|69.01|69.66|68.96|69.72|69.02|69.66|68.96|6
1738590830000|2025-02-03 13:53:50|69.75|69.05|69.74|69.04|69.77|69.07|69.74|69.04|9
1738590840000|2025-02-03 13:54:00|69.75|69.05|69.78|69.08|69.8|69.1|69.73|69.03|15
1738590850000|2025-02-03 13:54:10|69.8|69.1|69.86|69.16|69.86|69.16|69.8|69.1|9
1738590860000|2025-02-03 13:54:20|69.85|69.15|69.81|69.11|69.85|69.15|69.81|69.11|8
1738590870000|2025-02-03 13:54:30|69.8|69.1|69.85|69.15|69.85|69.15|69.8|69.1|10
1738590880000|2025-02-03 13:54:40|69.86|69.16|69.83|69.13|69.89|69.19|69.83|69.13|14
1738590890000|2025-02-03 13:54:50|69.82|69.12|69.81|69.11|69.85|69.15|69.81|69.11|9
1738590900000|2025-02-03 13:55:00|69.82|69.12|69.66|68.96|69.82|69.12|69.66|68.96|15
1738590910000|2025-02-03 13:55:10|69.65|68.95|69.58|68.88|69.65|68.95|69.58|68.88|8
1738590920000|2025-02-03 13:55:20|69.56|68.86|69.56|68.86|69.57|68.87|69.55|68.85|8
1738590930000|2025-02-03 13:55:30|69.55|68.85|69.57|68.87|69.58|68.88|69.53|68.83|9
1738590940000|2025-02-03 13:55:40|69.58|68.88|69.68|68.98|69.69|68.99|69.58|68.88|14
1738590950000|2025-02-03 13:55:50|69.7|69|69.66|68.96|69.71|69.01|69.66|68.96|8
1738590960000|2025-02-03 13:56:00|69.67|68.97|69.65|68.95|69.69|68.99|69.64|68.94|12
1738590970000|2025-02-03 13:56:10|69.64|68.94|69.68|68.98|69.7|69|69.62|68.92|14
1738590980000|2025-02-03 13:56:20|69.69|68.99|69.65|68.95|69.69|68.99|69.63|68.93|11
1738590990000|2025-02-03 13:56:30|69.64|68.94|69.73|69.03|69.74|69.04|69.64|68.94|15
1738591000000|2025-02-03 13:56:40|69.74|69.04|69.79|69.09|69.79|69.09|69.73|69.03|12
1738591010000|2025-02-03 13:56:50|69.8|69.1|69.79|69.09|69.82|69.12|69.78|69.08|7
1738591020000|2025-02-03 13:57:00|69.78|69.08|69.77|69.07|69.78|69.08|69.75|69.05|12
1738591030000|2025-02-03 13:57:10|69.76|69.06|69.84|69.14|69.85|69.15|69.76|69.06|12
1738591040000|2025-02-03 13:57:20|69.83|69.13|69.85|69.15|69.85|69.15|69.8|69.1|10
1738591050000|2025-02-03 13:57:30|69.87|69.17|69.85|69.15|69.88|69.18|69.83|69.13|12
1738591060000|2025-02-03 13:57:40|69.86|69.16|69.87|69.17|69.87|69.17|69.82|69.12|11
1738591070000|2025-02-03 13:57:50|69.86|69.16|69.9|69.2|69.9|69.2|69.85|69.15|11
1738591080000|2025-02-03 13:58:00|69.89|69.19|69.98|69.28|69.98|69.28|69.89|69.19|18
1738591090000|2025-02-03 13:58:10|69.99|69.29|70.06|69.36|70.06|69.36|69.98|69.28|9
1738591100000|2025-02-03 13:58:20|70.04|69.34|70.05|69.35|70.05|69.35|69.98|69.28|13
1738591110000|2025-02-03 13:58:30|70.06|69.36|70.03|69.33|70.07|69.37|70.01|69.31|13
1738591120000|2025-02-03 13:58:40|70.01|69.31|70.04|69.34|70.04|69.34|69.99|69.29|10
1738591130000|2025-02-03 13:58:50|70.05|69.35|70.05|69.35|70.07|69.37|70.03|69.33|11
1738591140000|2025-02-03 13:59:00|70.06|69.36|70.05|69.35|70.1|69.4|70.05|69.35|15
1738591150000|2025-02-03 13:59:10|70.03|69.33|69.99|69.29|70.03|69.33|69.99|69.29|8
1738591160000|2025-02-03 13:59:20|70.01|69.31|69.98|69.28|70.01|69.31|69.96|69.26|7
1738591170000|2025-02-03 13:59:30|70|69.3|70.04|69.34|70.05|69.35|70|69.3|6
1738591180000|2025-02-03 13:59:40|70.02|69.32|70.04|69.34|70.04|69.34|69.98|69.28|11
1738591190000|2025-02-03 13:59:50|70.03|69.33|70.02|69.32|70.04|69.34|70.02|69.32|5
1738591200000|2025-02-03 14:00:00|70.03|69.33|70.06|69.36|70.1|69.4|70.03|69.33|14
1738591210000|2025-02-03 14:00:10|70.05|69.35|70.08|69.38|70.11|69.41|70.05|69.35|16
1738591220000|2025-02-03 14:00:20|70.05|69.35|70.05|69.35|70.07|69.37|70.04|69.34|9
1738591230000|2025-02-03 14:00:30|70.04|69.34|70|69.3|70.05|69.35|69.99|69.29|10
1738591240000|2025-02-03 14:00:40|69.99|69.29|69.89|69.19|69.99|69.29|69.86|69.16|14
1738591250000|2025-02-03 14:00:50|69.91|69.21|69.86|69.16|69.92|69.22|69.86|69.16|9
1738591260000|2025-02-03 14:01:00|69.85|69.15|69.88|69.18|69.88|69.18|69.79|69.09|16
1738591280000|2025-02-03 14:01:20|69.75|69.05|69.75|69.05|69.79|69.09|69.73|69.03|10
1738591290000|2025-02-03 14:01:30|69.76|69.06|69.61|68.91|69.76|69.06|69.61|68.91|11
1738591300000|2025-02-03 14:01:40|69.63|68.93|69.65|68.95|69.66|68.96|69.63|68.93|7
1738591310000|2025-02-03 14:01:50|69.66|68.96|69.61|68.91|69.68|68.98|69.61|68.91|15
1738591320000|2025-02-03 14:02:00|69.6|68.9|69.27|68.57|69.61|68.91|69.27|68.57|19
1738591330000|2025-02-03 14:02:10|69.26|68.56|69.28|68.58|69.3|68.6|69.26|68.56|12
1738591340000|2025-02-03 14:02:20|69.27|68.57|69.12|68.42|69.27|68.57|69.08|68.38|15
1738591350000|2025-02-03 14:02:30|69.13|68.43|69.12|68.42|69.19|68.49|69.12|68.42|19
1738591360000|2025-02-03 14:02:40|69.11|68.41|69.05|68.35|69.13|68.43|69.05|68.35|18
1738591370000|2025-02-03 14:02:50|69.07|68.37|68.99|68.29|69.07|68.37|68.95|68.25|20
1738591380000|2025-02-03 14:03:00|69|68.3|68.92|68.22|69.04|68.34|68.89|68.19|25
1738591390000|2025-02-03 14:03:10|68.93|68.23|68.88|68.18|68.93|68.23|68.87|68.17|15
1738591400000|2025-02-03 14:03:20|68.84|68.14|68.79|68.09|68.88|68.18|68.79|68.09|22
1738591410000|2025-02-03 14:03:30|68.78|68.08|68.71|68.01|68.78|68.08|68.71|68.01|23
1738591420000|2025-02-03 14:03:40|68.72|68.02|68.7|68|68.73|68.03|68.68|67.98|23
1738591430000|2025-02-03 14:03:50|68.71|68.01|68.69|67.99|68.71|68.01|68.66|67.96|21
1738591440000|2025-02-03 14:04:00|68.7|68|68.65|67.95|68.7|68|68.63|67.93|18
1738591450000|2025-02-03 14:04:10|68.66|67.96|68.81|68.11|68.88|68.18|68.65|67.95|25
1738591460000|2025-02-03 14:04:20|68.8|68.1|68.79|68.09|68.85|68.15|68.74|68.04|19
1738591470000|2025-02-03 14:04:30|68.77|68.07|68.85|68.15|68.85|68.15|68.74|68.04|14
1738591480000|2025-02-03 14:04:40|68.84|68.14|68.81|68.11|68.84|68.14|68.78|68.08|16
1738591490000|2025-02-03 14:04:50|68.83|68.13|68.82|68.12|68.84|68.14|68.77|68.07|11
1738591500000|2025-02-03 14:05:00|68.81|68.11|68.65|67.95|68.81|68.11|68.64|67.94|19
1738591510000|2025-02-03 14:05:10|68.64|67.94|68.59|67.89|68.64|67.94|68.54|67.84|21
1738591520000|2025-02-03 14:05:20|68.58|67.88|68.57|67.87|68.58|67.88|68.51|67.81|24
1738591530000|2025-02-03 14:05:30|68.56|67.86|68.4|67.7|68.56|67.86|68.4|67.7|11
1738591540000|2025-02-03 14:05:40|68.41|67.71|68.22|67.52|68.41|67.71|68.22|67.52|14
1738591550000|2025-02-03 14:05:50|68.21|67.51|68.24|67.54|68.24|67.54|68.2|67.5|7
1738591560000|2025-02-03 14:06:00|68.25|67.55|68.69|67.99|68.69|67.99|68.25|67.55|28
1738591570000|2025-02-03 14:06:10|68.68|67.98|68.66|67.96|68.73|68.03|68.62|67.92|22
1738591580000|2025-02-03 14:06:20|68.64|67.94|68.71|68.01|68.75|68.05|68.6|67.9|26
1738591590000|2025-02-03 14:06:30|68.72|68.02|68.68|67.98|68.72|68.02|68.67|67.97|4
1738591610000|2025-02-03 14:06:50|68.62|67.92|68.61|67.91|68.68|67.98|68.61|67.91|8
1738591620000|2025-02-03 14:07:00|68.6|67.9|68.66|67.96|68.66|67.96|68.58|67.88|11
1738591630000|2025-02-03 14:07:10|68.67|67.97|68.56|67.86|68.68|67.98|68.56|67.86|12
1738591640000|2025-02-03 14:07:20|68.54|67.84|68.45|67.75|68.54|67.84|68.43|67.73|11
1738591650000|2025-02-03 14:07:30|68.43|67.73|68.42|67.72|68.43|67.73|68.36|67.66|12
1738591660000|2025-02-03 14:07:40|68.43|67.73|68.4|67.7|68.45|67.75|68.4|67.7|13
1738591670000|2025-02-03 14:07:50|68.39|67.69|68.42|67.72|68.45|67.75|68.39|67.69|15
1738591680000|2025-02-03 14:08:00|68.44|67.74|68.39|67.69|68.46|67.76|68.38|67.68|10
1738591690000|2025-02-03 14:08:10|68.4|67.7|68.31|67.61|68.4|67.7|68.28|67.58|11
1738591700000|2025-02-03 14:08:20|68.29|67.59|68.25|67.55|68.32|67.62|68.25|67.55|13
1738591710000|2025-02-03 14:08:30|68.26|67.56|68.2|67.5|68.28|67.58|68.2|67.5|13
1738591720000|2025-02-03 14:08:40|68.18|67.48|68.2|67.5|68.22|67.52|68.08|67.38|16
1738591730000|2025-02-03 14:08:50|68.21|67.51|68.29|67.59|68.3|67.6|68.19|67.49|13
1738591740000|2025-02-03 14:09:00|68.31|67.61|68.18|67.48|68.32|67.62|68.18|67.48|14
1738591750000|2025-02-03 14:09:10|68.17|67.47|68.29|67.59|68.3|67.6|68.15|67.45|16
1738591760000|2025-02-03 14:09:20|68.31|67.61|68.4|67.7|68.44|67.74|68.31|67.61|17
1738591770000|2025-02-03 14:09:30|68.41|67.71|68.25|67.55|68.41|67.71|68.25|67.55|11
1738591780000|2025-02-03 14:09:40|68.22|67.52|68.22|67.52|68.22|67.52|68.18|67.48|5
1738591800000|2025-02-03 14:10:00|68.31|67.61|68.42|67.72|68.42|67.72|68.31|67.61|10
1738591810000|2025-02-03 14:10:10|68.4|67.7|68.44|67.74|68.44|67.74|68.36|67.66|19
1738591820000|2025-02-03 14:10:20|68.45|67.75|68.43|67.73|68.45|67.75|68.42|67.72|12
1738591830000|2025-02-03 14:10:30|68.42|67.72|68.34|67.64|68.43|67.73|68.34|67.64|17
1738591840000|2025-02-03 14:10:40|68.33|67.63|68.43|67.73|68.48|67.78|68.3|67.6|18
1738591850000|2025-02-03 14:10:50|68.44|67.74|68.5|67.8|68.5|67.8|68.41|67.71|15
1738591860000|2025-02-03 14:11:00|68.48|67.78|68.38|67.68|68.49|67.79|68.38|67.68|18
1738591870000|2025-02-03 14:11:10|68.37|67.67|68.39|67.69|68.43|67.73|68.29|67.59|18
1738591880000|2025-02-03 14:11:20|68.35|67.65|68.28|67.58|68.35|67.65|68.25|67.55|11
1738591890000|2025-02-03 14:11:30|68.29|67.59|68.35|67.65|68.42|67.72|68.29|67.59|13
1738591900000|2025-02-03 14:11:40|68.37|67.67|68.57|67.87|68.57|67.87|68.37|67.67|19
1738591910000|2025-02-03 14:11:50|68.58|67.88|68.65|67.95|68.65|67.95|68.58|67.88|14
1738591920000|2025-02-03 14:12:00|68.67|67.97|68.75|68.05|68.76|68.06|68.64|67.94|16
1738591930000|2025-02-03 14:12:10|68.76|68.06|68.95|68.25|68.95|68.25|68.76|68.06|18
1738591940000|2025-02-03 14:12:20|68.97|68.27|69.03|68.33|69.16|68.46|68.97|68.27|19
1738591950000|2025-02-03 14:12:30|69.01|68.31|69.09|68.39|69.13|68.43|68.96|68.26|18
1738591960000|2025-02-03 14:12:40|69.1|68.4|69.02|68.32|69.1|68.4|68.92|68.22|14
1738591970000|2025-02-03 14:12:50|69.03|68.33|68.89|68.19|69.06|68.36|68.89|68.19|13
1738591980000|2025-02-03 14:13:00|68.84|68.14|68.72|68.02|68.84|68.14|68.72|68.02|20
1738591990000|2025-02-03 14:13:10|68.73|68.03|68.66|67.96|68.73|68.03|68.62|67.92|15
1738592000000|2025-02-03 14:13:20|68.68|67.98|68.66|67.96|68.72|68.02|68.66|67.96|11
1738592010000|2025-02-03 14:13:30|68.65|67.95|68.59|67.89|68.65|67.95|68.57|67.87|12
1738592020000|2025-02-03 14:13:40|68.6|67.9|68.56|67.86|68.63|67.93|68.56|67.86|12
1738592030000|2025-02-03 14:13:50|68.58|67.88|68.59|67.89|68.59|67.89|68.45|67.75|18
1738592040000|2025-02-03 14:14:00|68.6|67.9|68.5|67.8|68.6|67.9|68.5|67.8|14
1738592050000|2025-02-03 14:14:10|68.52|67.82|68.58|67.88|68.62|67.92|68.52|67.82|15
1738592060000|2025-02-03 14:14:20|68.59|67.89|68.4|67.7|68.59|67.89|68.4|67.7|15
1738592070000|2025-02-03 14:14:30|68.41|67.71|68.6|67.9|68.6|67.9|68.4|67.7|18
1738592080000|2025-02-03 14:14:40|68.63|67.93|68.53|67.83|68.65|67.95|68.53|67.83|10
1738592090000|2025-02-03 14:14:50|68.52|67.82|68.48|67.78|68.55|67.85|68.48|67.78|12
1738592100000|2025-02-03 14:15:00|68.47|67.77|68.49|67.79|68.52|67.82|68.43|67.73|13
1738592110000|2025-02-03 14:15:10|68.5|67.8|68.63|67.93|68.63|67.93|68.5|67.8|12
1738592120000|2025-02-03 14:15:20|68.64|67.94|68.65|67.95|68.65|67.95|68.64|67.94|2
1738592140000|2025-02-03 14:15:40|68.94|68.24|69.02|68.32|69.02|68.32|68.94|68.24|9
1738592150000|2025-02-03 14:15:50|68.99|68.29|69.03|68.33|69.09|68.39|68.99|68.29|18
1738592160000|2025-02-03 14:16:00|69.05|68.35|69.06|68.36|69.15|68.45|69.05|68.35|14
1738592170000|2025-02-03 14:16:10|69.05|68.35|69.09|68.39|69.14|68.44|69.05|68.35|12
1738592180000|2025-02-03 14:16:20|69.07|68.37|69.26|68.56|69.26|68.56|69.07|68.37|13
1738592190000|2025-02-03 14:16:30|69.24|68.54|69.12|68.42|69.24|68.54|69.04|68.34|22
1738592200000|2025-02-03 14:16:40|69.1|68.4|68.92|68.22|69.1|68.4|68.86|68.16|16
1738592210000|2025-02-03 14:16:50|68.93|68.23|69.08|68.38|69.08|68.38|68.93|68.23|15
1738592220000|2025-02-03 14:17:00|69.07|68.37|68.92|68.22|69.07|68.37|68.92|68.22|17
1738592230000|2025-02-03 14:17:10|68.9|68.2|69.02|68.32|69.09|68.39|68.9|68.2|19
1738592240000|2025-02-03 14:17:20|69.01|68.31|68.93|68.23|69.04|68.34|68.89|68.19|13
1738592250000|2025-02-03 14:17:30|68.94|68.24|68.91|68.21|69.04|68.34|68.91|68.21|14
1738592260000|2025-02-03 14:17:40|68.9|68.2|68.97|68.27|68.99|68.29|68.86|68.16|13
1738592270000|2025-02-03 14:17:50|68.99|68.29|68.89|68.19|69.02|68.32|68.89|68.19|15
1738592280000|2025-02-03 14:18:00|68.86|68.16|68.77|68.07|68.86|68.16|68.77|68.07|14
1738592290000|2025-02-03 14:18:10|68.75|68.05|68.86|68.16|68.86|68.16|68.7|68|18
1738592300000|2025-02-03 14:18:20|68.84|68.14|68.93|68.23|68.94|68.24|68.81|68.11|11
1738592310000|2025-02-03 14:18:30|68.91|68.21|68.78|68.08|68.93|68.23|68.78|68.08|12
1738592320000|2025-02-03 14:18:40|68.77|68.07|68.71|68.01|68.8|68.1|68.71|68.01|15
1738592330000|2025-02-03 14:18:50|68.68|67.98|68.81|68.11|68.84|68.14|68.68|67.98|16
1738592340000|2025-02-03 14:19:00|68.79|68.09|68.81|68.11|68.89|68.19|68.77|68.07|21
1738592350000|2025-02-03 14:19:10|68.83|68.13|68.74|68.04|68.83|68.13|68.71|68.01|10
1738592360000|2025-02-03 14:19:20|68.71|68.01|68.64|67.94|68.71|68.01|68.64|67.94|14
1738592370000|2025-02-03 14:19:30|68.63|67.93|68.64|67.94|68.66|67.96|68.58|67.88|14
1738592380000|2025-02-03 14:19:40|68.62|67.92|68.48|67.78|68.62|67.92|68.48|67.78|12
1738592390000|2025-02-03 14:19:50|68.46|67.76|68.48|67.78|68.5|67.8|68.46|67.76|8
1738592400000|2025-02-03 14:20:00|68.47|67.77|68.17|67.47|68.47|67.77|68.17|67.47|19
1738592410000|2025-02-03 14:20:10|68.16|67.46|68.23|67.53|68.23|67.53|68.09|67.39|14
1738592420000|2025-02-03 14:20:20|68.21|67.51|68.1|67.4|68.21|67.51|68.1|67.4|11
1738592430000|2025-02-03 14:20:30|68.07|67.37|67.92|67.22|68.07|67.37|67.92|67.22|13
1738592440000|2025-02-03 14:20:40|67.94|67.24|67.98|67.28|68.03|67.33|67.94|67.24|12
1738592450000|2025-02-03 14:20:50|68|67.3|67.89|67.19|68|67.3|67.87|67.17|12
1738592460000|2025-02-03 14:21:00|67.94|67.24|67.9|67.2|67.97|67.27|67.88|67.18|14
1738592470000|2025-02-03 14:21:10|67.93|67.23|67.84|67.14|67.95|67.25|67.84|67.14|14
1738592480000|2025-02-03 14:21:20|67.83|67.13|67.79|67.09|67.83|67.13|67.73|67.03|10
1738592490000|2025-02-03 14:21:30|67.8|67.1|67.74|67.04|67.8|67.1|67.73|67.03|15
1738592500000|2025-02-03 14:21:40|67.73|67.03|67.68|66.98|67.73|67.03|67.68|66.98|17
1738592510000|2025-02-03 14:21:50|67.69|66.99|67.75|67.05|67.75|67.05|67.68|66.98|12
1738592520000|2025-02-03 14:22:00|67.73|67.03|67.64|66.94|67.73|67.03|67.6|66.9|16
1738592530000|2025-02-03 14:22:10|67.66|66.96|67.6|66.9|67.71|67.01|67.6|66.9|16
1738592540000|2025-02-03 14:22:20|67.61|66.91|67.92|67.22|67.92|67.22|67.61|66.91|22
1738592550000|2025-02-03 14:22:30|67.95|67.25|67.84|67.14|67.96|67.26|67.84|67.14|9
1738592560000|2025-02-03 14:22:40|67.8|67.1|67.73|67.03|67.81|67.11|67.71|67.01|13
1738592570000|2025-02-03 14:22:50|67.75|67.05|67.8|67.1|67.8|67.1|67.74|67.04|16
1738592580000|2025-02-03 14:23:00|67.82|67.12|68.01|67.31|68.01|67.31|67.8|67.1|13
1738592590000|2025-02-03 14:23:10|68.02|67.32|68.42|67.72|68.42|67.72|68.02|67.32|20
1738592600000|2025-02-03 14:23:20|68.44|67.74|68.36|67.66|68.49|67.79|68.36|67.66|13
1738592610000|2025-02-03 14:23:30|68.39|67.69|68.22|67.52|68.39|67.69|68.22|67.52|15
1738592620000|2025-02-03 14:23:40|68.19|67.49|68.07|67.37|68.19|67.49|68.04|67.34|13
1738592630000|2025-02-03 14:23:50|68.08|67.38|68.24|67.54|68.27|67.57|68.08|67.38|14
1738592640000|2025-02-03 14:24:00|68.27|67.57|68.36|67.66|68.37|67.67|68.25|67.55|11
1738592650000|2025-02-03 14:24:10|68.35|67.65|68.28|67.58|68.36|67.66|68.28|67.58|13
1738592660000|2025-02-03 14:24:20|68.27|67.57|68.22|67.52|68.27|67.57|68.14|67.44|14
1738592670000|2025-02-03 14:24:30|68.23|67.53|68.3|67.6|68.33|67.63|68.23|67.53|16
1738592680000|2025-02-03 14:24:40|68.28|67.58|68.12|67.42|68.28|67.58|68.12|67.42|16
1738592690000|2025-02-03 14:24:50|68.13|67.43|68.17|67.47|68.22|67.52|68.13|67.43|7
1738592700000|2025-02-03 14:25:00|68.15|67.45|68.1|67.4|68.2|67.5|68.1|67.4|18
1738592710000|2025-02-03 14:25:10|68.11|67.41|68.15|67.45|68.19|67.49|68.1|67.4|12
1738592720000|2025-02-03 14:25:20|68.12|67.42|68.17|67.47|68.2|67.5|68.08|67.38|14
1738592730000|2025-02-03 14:25:30|68.19|67.49|68.18|67.48|68.24|67.54|68.14|67.44|16
1738592740000|2025-02-03 14:25:40|68.21|67.51|68.14|67.44|68.23|67.53|68.1|67.4|12
1738592750000|2025-02-03 14:25:50|68.16|67.46|68.27|67.57|68.29|67.59|68.16|67.46|18
1738592760000|2025-02-03 14:26:00|68.28|67.58|68.11|67.41|68.33|67.63|68.11|67.41|19
1738592770000|2025-02-03 14:26:10|68.1|67.4|68.02|67.32|68.12|67.42|68.01|67.31|10
1738592780000|2025-02-03 14:26:20|68|67.3|67.97|67.27|68|67.3|67.94|67.24|11
1738592790000|2025-02-03 14:26:30|67.98|67.28|67.95|67.25|67.99|67.29|67.91|67.21|11
1738592800000|2025-02-03 14:26:40|67.96|67.26|67.97|67.27|67.97|67.27|67.95|67.25|3
1738592810000|2025-02-03 14:26:50|68.24|67.54|68.3|67.6|68.3|67.6|68.23|67.53|7
1738592820000|2025-02-03 14:27:00|68.29|67.59|68.27|67.57|68.32|67.62|68.26|67.56|13
1738592830000|2025-02-03 14:27:10|68.26|67.56|68.36|67.66|68.39|67.69|68.26|67.56|14
1738592840000|2025-02-03 14:27:20|68.38|67.68|68.33|67.63|68.44|67.74|68.33|67.63|9
1738592850000|2025-02-03 14:27:30|68.36|67.66|68.27|67.57|68.42|67.72|68.21|67.51|14
1738592860000|2025-02-03 14:27:40|68.29|67.59|68.45|67.75|68.45|67.75|68.29|67.59|12
1738592870000|2025-02-03 14:27:50|68.44|67.74|68.42|67.72|68.48|67.78|68.37|67.67|14
1738592880000|2025-02-03 14:28:00|68.41|67.71|68.47|67.77|68.48|67.78|68.37|67.67|16
1738592890000|2025-02-03 14:28:10|68.46|67.76|68.42|67.72|68.46|67.76|68.34|67.64|19
1738592900000|2025-02-03 14:28:20|68.39|67.69|68.34|67.64|68.39|67.69|68.29|67.59|15
1738592910000|2025-02-03 14:28:30|68.37|67.67|68.36|67.66|68.46|67.76|68.31|67.61|18
1738592920000|2025-02-03 14:28:40|68.33|67.63|68.22|67.52|68.33|67.63|68.22|67.52|6
1738592930000|2025-02-03 14:28:50|68.24|67.54|68.17|67.47|68.26|67.56|68.17|67.47|12
1738592940000|2025-02-03 14:29:00|68.16|67.46|68.18|67.48|68.18|67.48|68.06|67.36|14
1738592950000|2025-02-03 14:29:10|68.21|67.51|68.4|67.7|68.4|67.7|68.21|67.51|21
1738592960000|2025-02-03 14:29:20|68.41|67.71|68.39|67.69|68.43|67.73|68.35|67.65|16
1738592970000|2025-02-03 14:29:30|68.41|67.71|68.29|67.59|68.48|67.78|68.29|67.59|19
1738592980000|2025-02-03 14:29:40|68.27|67.57|68.38|67.68|68.38|67.68|68.23|67.53|15
1738592990000|2025-02-03 14:29:50|68.39|67.69|68.43|67.73|68.49|67.79|68.39|67.69|16
1738593000000|2025-02-03 14:30:00|68.42|67.72|68.18|67.48|68.42|67.72|68.18|67.48|15
1738593010000|2025-02-03 14:30:10|68.17|67.47|68.08|67.38|68.17|67.47|68.07|67.37|16
1738593020000|2025-02-03 14:30:20|68.07|67.37|68.06|67.36|68.14|67.44|68.06|67.36|21
1738593030000|2025-02-03 14:30:30|68.05|67.35|67.92|67.22|68.05|67.35|67.91|67.21|15
1738593040000|2025-02-03 14:30:40|67.91|67.21|68.29|67.59|68.29|67.59|67.91|67.21|21
1738593050000|2025-02-03 14:30:50|68.3|67.6|68.33|67.63|68.33|67.63|68.22|67.52|14
1738593060000|2025-02-03 14:31:00|68.34|67.64|68.73|68.03|68.78|68.08|68.34|67.64|20
1738593070000|2025-02-03 14:31:10|68.74|68.04|68.75|68.05|68.77|68.07|68.7|68|15
1738593080000|2025-02-03 14:31:20|68.76|68.06|69.05|68.35|69.05|68.35|68.75|68.05|17
1738593090000|2025-02-03 14:31:30|69.07|68.37|69.43|68.73|69.43|68.73|69.07|68.37|23
1738593100000|2025-02-03 14:31:40|69.44|68.74|69.33|68.63|69.51|68.81|69.31|68.61|26
1738593110000|2025-02-03 14:31:50|69.31|68.61|69.13|68.43|69.31|68.61|69.11|68.41|18
1738593120000|2025-02-03 14:32:00|69.14|68.44|69.33|68.63|69.33|68.63|69.06|68.36|23
1738593130000|2025-02-03 14:32:10|69.32|68.62|69.69|68.99|69.69|68.99|69.32|68.62|20
1738593140000|2025-02-03 14:32:20|69.71|69.01|69.97|69.27|70.08|69.38|69.71|69.01|19
1738593150000|2025-02-03 14:32:30|69.96|69.26|70.09|69.39|70.09|69.39|69.83|69.13|29
1738593160000|2025-02-03 14:32:40|70|69.3|69.74|69.04|70.06|69.36|69.71|69.01|28
1738593170000|2025-02-03 14:32:50|69.75|69.05|69.99|69.29|69.99|69.29|69.69|68.99|19
1738593180000|2025-02-03 14:33:00|70.02|69.32|70.41|69.71|70.43|69.73|69.94|69.24|25
1738593190000|2025-02-03 14:33:10|70.4|69.7|70.58|69.88|70.62|69.92|70.4|69.7|20
1738593200000|2025-02-03 14:33:20|70.56|69.86|70.86|70.16|71|70.3|70.56|69.86|26
1738593210000|2025-02-03 14:33:30|70.85|70.15|71.38|70.68|71.41|70.71|70.85|70.15|30
1738593220000|2025-02-03 14:33:40|71.4|70.7|72.11|71.41|72.11|71.41|71.36|70.66|29
1738593230000|2025-02-03 14:33:50|72.09|71.39|71.93|71.23|72.25|71.55|71.9|71.2|31
1738593240000|2025-02-03 14:34:00|72|71.3|72.46|71.76|72.5|71.8|72|71.3|23
1738593250000|2025-02-03 14:34:10|72.53|71.83|72.08|71.38|72.53|71.83|72.04|71.34|28
1738593260000|2025-02-03 14:34:20|72.07|71.37|71.91|71.21|72.07|71.37|71.75|71.05|23
1738593270000|2025-02-03 14:34:30|71.9|71.2|72.7|72|72.85|72.15|71.9|71.2|30
1738593280000|2025-02-03 14:34:40|72.65|71.95|72.25|71.55|72.66|71.96|72.03|71.33|35
1738593290000|2025-02-03 14:34:50|72.26|71.56|72.4|71.7|72.4|71.7|72.13|71.43|24
1738593300000|2025-02-03 14:35:00|72.36|71.66|71.96|71.26|72.55|71.85|71.96|71.26|26
1738593310000|2025-02-03 14:35:10|71.93|71.23|71.73|71.03|71.93|71.23|71.66|70.96|25
1738593320000|2025-02-03 14:35:20|71.74|71.04|71.62|70.92|71.74|71.04|71.38|70.68|27
1738593330000|2025-02-03 14:35:30|71.61|70.91|71.44|70.74|71.61|70.91|71.26|70.56|27
1738593340000|2025-02-03 14:35:40|71.46|70.76|71.29|70.59|71.57|70.87|71.2|70.5|25
1738593350000|2025-02-03 14:35:50|71.3|70.6|71.31|70.61|71.33|70.63|71.08|70.38|26
1738593360000|2025-02-03 14:36:00|71.33|70.63|71.02|70.32|71.36|70.66|70.96|70.26|25
1738593370000|2025-02-03 14:36:10|71.11|70.41|71.7|71|71.7|71|71.01|70.31|25
1738593380000|2025-02-03 14:36:20|71.71|71.01|71.34|70.64|71.8|71.1|71.34|70.64|28
1738593390000|2025-02-03 14:36:30|71.33|70.63|71.17|70.47|71.33|70.63|71.11|70.41|32
1738593400000|2025-02-03 14:36:40|71.19|70.49|71.25|70.55|71.33|70.63|71.1|70.4|33
1738593410000|2025-02-03 14:36:50|71.23|70.53|71.33|70.63|71.43|70.73|71.17|70.47|32
1738593420000|2025-02-03 14:37:00|71.28|70.58|71.3|70.6|71.49|70.79|71.05|70.35|26
1738593430000|2025-02-03 14:37:10|71.25|70.55|71.12|70.42|71.25|70.55|71.05|70.35|19
1738593440000|2025-02-03 14:37:20|71.1|70.4|71.08|70.38|71.28|70.58|71.07|70.37|24
1738593450000|2025-02-03 14:37:30|71.09|70.39|71.21|70.51|71.21|70.51|71.04|70.34|24
1738593460000|2025-02-03 14:37:40|71.17|70.47|71.18|70.48|71.32|70.62|71.11|70.41|25
1738593470000|2025-02-03 14:37:50|71.19|70.49|71.49|70.79|71.49|70.79|71.19|70.49|15
1738593480000|2025-02-03 14:38:00|71.48|70.78|71.91|71.21|71.91|71.21|71.46|70.76|20
1738593490000|2025-02-03 14:38:10|71.92|71.22|71.84|71.14|72.08|71.38|71.84|71.14|21
1738593500000|2025-02-03 14:38:20|71.81|71.11|71.57|70.87|71.82|71.12|71.57|70.87|16
1738593510000|2025-02-03 14:38:30|71.49|70.79|71.45|70.75|71.49|70.79|71.32|70.62|21
1738593520000|2025-02-03 14:38:40|71.5|70.8|71.79|71.09|71.84|71.14|71.5|70.8|22
1738593530000|2025-02-03 14:38:50|71.81|71.11|71.99|71.29|72|71.3|71.81|71.11|16
1738593540000|2025-02-03 14:39:00|72.02|71.32|72.09|71.39|72.11|71.41|71.78|71.08|34
1738593550000|2025-02-03 14:39:10|72.1|71.4|72.17|71.47|72.19|71.49|71.99|71.29|25
1738593560000|2025-02-03 14:39:20|72.13|71.43|71.86|71.16|72.24|71.54|71.84|71.14|28
1738593570000|2025-02-03 14:39:30|71.92|71.22|72.25|71.55|72.31|71.61|71.9|71.2|22
1738593600000|2025-02-03 14:40:00|73.01|72.31|72.9|72.2|73.05|72.35|72.87|72.17|22
1738593610000|2025-02-03 14:40:10|72.88|72.18|72.18|71.48|72.95|72.25|72.18|71.48|24
1738593620000|2025-02-03 14:40:20|72.2|71.5|72.18|71.48|72.2|71.5|71.99|71.29|30
1738593630000|2025-02-03 14:40:30|72.23|71.53|72.47|71.77|72.47|71.77|72.23|71.53|30
1738593640000|2025-02-03 14:40:40|72.44|71.74|72.49|71.79|72.62|71.92|72.4|71.7|33
1738593650000|2025-02-03 14:40:50|72.48|71.78|72.6|71.9|72.63|71.93|72.44|71.74|33
1738593660000|2025-02-03 14:41:00|72.59|71.89|72.55|71.85|72.77|72.07|72.38|71.68|32
1738593670000|2025-02-03 14:41:10|72.57|71.87|72.65|71.95|72.91|72.21|72.57|71.87|31
1738593680000|2025-02-03 14:41:20|72.53|71.83|72.53|71.83|72.66|71.96|72.42|71.72|36
1738593690000|2025-02-03 14:41:30|72.46|71.76|72.22|71.52|72.47|71.77|72.08|71.38|33
1738593700000|2025-02-03 14:41:40|72.27|71.57|72.28|71.58|72.35|71.65|72.16|71.46|34
1738593710000|2025-02-03 14:41:50|72.37|71.67|72.53|71.83|72.54|71.84|72.21|71.51|29
1738593720000|2025-02-03 14:42:00|72.56|71.86|72.7|72|72.8|72.1|72.5|71.8|33
1738593730000|2025-02-03 14:42:10|72.71|72.01|72.72|72.02|72.75|72.05|72.6|71.9|32
1738593740000|2025-02-03 14:42:20|72.71|72.01|72.66|71.96|72.81|72.11|72.62|71.92|31
1738593750000|2025-02-03 14:42:30|72.64|71.94|72.63|71.93|72.74|72.04|72.55|71.85|31
1738593760000|2025-02-03 14:42:40|72.58|71.88|72.28|71.58|72.6|71.9|72.27|71.57|33
1738593770000|2025-02-03 14:42:50|72.3|71.6|72.33|71.63|72.44|71.74|72.13|71.43|32
1738593780000|2025-02-03 14:43:00|72.32|71.62|72.36|71.66|72.46|71.76|72.23|71.53|35
1738593790000|2025-02-03 14:43:10|72.37|71.67|72.32|71.62|72.42|71.72|72.12|71.42|36
1738593800000|2025-02-03 14:43:20|72.34|71.64|72.69|71.99|72.73|72.03|72.34|71.64|34
1738593810000|2025-02-03 14:43:30|72.68|71.98|72.73|72.03|72.74|72.04|72.61|71.91|29
1738593820000|2025-02-03 14:43:40|72.72|72.02|72.73|72.03|72.88|72.18|72.69|71.99|30
1738593830000|2025-02-03 14:43:50|72.72|72.02|72.61|71.91|72.84|72.14|72.6|71.9|26
1738593840000|2025-02-03 14:44:00|72.6|71.9|72.45|71.75|72.64|71.94|72.34|71.64|34
1738593850000|2025-02-03 14:44:10|72.42|71.72|72.74|72.04|72.76|72.06|72.38|71.68|35
1738593860000|2025-02-03 14:44:20|72.72|72.02|72.39|71.69|72.72|72.02|72.33|71.63|23
1738593870000|2025-02-03 14:44:30|72.4|71.7|72.63|71.93|72.75|72.05|72.4|71.7|23
1738593880000|2025-02-03 14:44:40|72.61|71.91|72.71|72.01|72.79|72.09|72.55|71.85|22
1738593890000|2025-02-03 14:44:50|72.77|72.07|72.67|71.97|72.84|72.14|72.58|71.88|25
1738593900000|2025-02-03 14:45:00|72.68|71.98|72.97|72.27|72.97|72.27|72.68|71.98|23
1738593910000|2025-02-03 14:45:10|72.99|72.29|72.74|72.04|73.03|72.33|72.74|72.04|19
1738593920000|2025-02-03 14:45:20|72.68|71.98|72.72|72.02|72.8|72.1|72.65|71.95|26
1738593930000|2025-02-03 14:45:30|72.67|71.97|72.62|71.92|72.79|72.09|72.59|71.89|23
1738593940000|2025-02-03 14:45:40|72.59|71.89|72.45|71.75|72.59|71.89|72.43|71.73|19
1738593950000|2025-02-03 14:45:50|72.52|71.82|72.3|71.6|72.52|71.82|72.2|71.5|23
1738593960000|2025-02-03 14:46:00|72.29|71.59|72.25|71.55|72.35|71.65|72.16|71.46|32
1738593970000|2025-02-03 14:46:10|72.24|71.54|72.13|71.43|72.24|71.54|72.02|71.32|33
1738593980000|2025-02-03 14:46:20|72.15|71.45|71.99|71.29|72.15|71.45|71.96|71.26|29
1738593990000|2025-02-03 14:46:30|71.98|71.28|72.02|71.32|72.09|71.39|71.91|71.21|32
1738594000000|2025-02-03 14:46:40|71.99|71.29|71.94|71.24|71.99|71.29|71.8|71.1|22
1738594010000|2025-02-03 14:46:50|71.95|71.25|71.88|71.18|72|71.3|71.77|71.07|29
1738594020000|2025-02-03 14:47:00|71.91|71.21|71.83|71.13|71.92|71.22|71.78|71.08|28
1738594030000|2025-02-03 14:47:10|71.81|71.11|71.61|70.91|71.87|71.17|71.61|70.91|30
1738594040000|2025-02-03 14:47:20|71.63|70.93|71.96|71.26|71.96|71.26|71.63|70.93|31
1738594050000|2025-02-03 14:47:30|71.94|71.24|72.03|71.33|72.03|71.33|71.88|71.18|25
1738594060000|2025-02-03 14:47:40|72.04|71.34|72.11|71.41|72.14|71.44|72.04|71.34|25
1738594070000|2025-02-03 14:47:50|72.13|71.43|72.1|71.4|72.15|71.45|72.07|71.37|19
1738594080000|2025-02-03 14:48:00|72.11|71.41|72.19|71.49|72.34|71.64|72.11|71.41|27
1738594090000|2025-02-03 14:48:10|72.21|71.51|72.01|71.31|72.21|71.51|71.85|71.15|30
1738594100000|2025-02-03 14:48:20|72.04|71.34|71.81|71.11|72.07|71.37|71.79|71.09|38
1738594110000|2025-02-03 14:48:30|71.82|71.12|71.83|71.13|71.99|71.29|71.81|71.11|28
1738594120000|2025-02-03 14:48:40|71.8|71.1|71.6|70.9|71.85|71.15|71.59|70.89|30
1738594130000|2025-02-03 14:48:50|71.56|70.86|71.81|71.11|71.81|71.11|71.56|70.86|27
1738594140000|2025-02-03 14:49:00|71.83|71.13|71.9|71.2|71.99|71.29|71.83|71.13|33
1738594150000|2025-02-03 14:49:10|71.91|71.21|71.98|71.28|72.04|71.34|71.85|71.15|26
1738594160000|2025-02-03 14:49:20|71.99|71.29|72.01|71.31|72.1|71.4|71.98|71.28|29
1738594170000|2025-02-03 14:49:30|72.04|71.34|71.9|71.2|72.04|71.34|71.89|71.19|20
1738594180000|2025-02-03 14:49:40|71.87|71.17|71.85|71.15|71.94|71.24|71.83|71.13|15
1738594190000|2025-02-03 14:49:50|71.86|71.16|71.97|71.27|71.97|71.27|71.82|71.12|13
1738594200000|2025-02-03 14:50:00|71.96|71.26|71.91|71.21|71.99|71.29|71.9|71.2|16
1738594210000|2025-02-03 14:50:10|71.89|71.19|71.74|71.04|71.89|71.19|71.74|71.04|19
1738594220000|2025-02-03 14:50:20|71.75|71.05|71.94|71.24|71.99|71.29|71.75|71.05|20
1738594230000|2025-02-03 14:50:30|71.95|71.25|71.88|71.18|72.01|71.31|71.83|71.13|18
1738594240000|2025-02-03 14:50:40|71.86|71.16|71.9|71.2|71.9|71.2|71.81|71.11|20
1738594250000|2025-02-03 14:50:50|71.93|71.23|72.18|71.48|72.18|71.48|71.93|71.23|15
1738594260000|2025-02-03 14:51:00|72.16|71.46|72.06|71.36|72.17|71.47|72.06|71.36|18
1738594270000|2025-02-03 14:51:10|72.01|71.31|71.93|71.23|72.01|71.31|71.84|71.14|16
1738594280000|2025-02-03 14:51:20|71.9|71.2|72.15|71.45|72.17|71.47|71.83|71.13|20
1738594290000|2025-02-03 14:51:30|72.12|71.42|72.01|71.31|72.14|71.44|72.01|71.31|15
1738594300000|2025-02-03 14:51:40|72.03|71.33|72.18|71.48|72.18|71.48|72|71.3|20
1738594310000|2025-02-03 14:51:50|72.19|71.49|72.16|71.46|72.27|71.57|72.16|71.46|18
1738594320000|2025-02-03 14:52:00|72.17|71.47|72.34|71.64|72.34|71.64|72.15|71.45|17
1738594330000|2025-02-03 14:52:10|72.37|71.67|72.44|71.74|72.44|71.74|72.33|71.63|16
1738594340000|2025-02-03 14:52:20|72.45|71.75|72.27|71.57|72.52|71.82|72.27|71.57|29
1738594350000|2025-02-03 14:52:30|72.26|71.56|72.16|71.46|72.27|71.57|72.09|71.39|24
1738594360000|2025-02-03 14:52:40|72.23|71.53|72.12|71.42|72.35|71.65|72.12|71.42|26
1738594370000|2025-02-03 14:52:50|72.11|71.41|72.12|71.42|72.12|71.42|72.06|71.36|12
1738594380000|2025-02-03 14:53:00|72.13|71.43|71.87|71.17|72.13|71.43|71.87|71.17|19
1738594390000|2025-02-03 14:53:10|71.9|71.2|71.85|71.15|71.9|71.2|71.79|71.09|12
1738594400000|2025-02-03 14:53:20|71.84|71.14|71.97|71.27|71.97|71.27|71.8|71.1|12
1738594410000|2025-02-03 14:53:30|71.98|71.28|71.82|71.12|71.98|71.28|71.82|71.12|8
1738594420000|2025-02-03 14:53:40|71.81|71.11|71.8|71.1|71.84|71.14|71.68|70.98|16
1738594430000|2025-02-03 14:53:50|71.82|71.12|71.68|70.98|71.82|71.12|71.64|70.94|9
1738594440000|2025-02-03 14:54:00|71.66|70.96|71.65|70.95|71.66|70.96|71.42|70.72|20
1738594450000|2025-02-03 14:54:10|71.64|70.94|71.47|70.77|71.64|70.94|71.42|70.72|15
1738594460000|2025-02-03 14:54:20|71.48|70.78|71.32|70.62|71.5|70.8|71.32|70.62|12
1738594470000|2025-02-03 14:54:30|71.3|70.6|71.21|70.51|71.32|70.62|71.2|70.5|16
1738594480000|2025-02-03 14:54:40|71.19|70.49|71.32|70.62|71.32|70.62|71.12|70.42|18
1738594490000|2025-02-03 14:54:50|71.36|70.66|71.48|70.78|71.5|70.8|71.36|70.66|11
1738594500000|2025-02-03 14:55:00|71.46|70.76|71.33|70.63|71.46|70.76|71.33|70.63|11
1738594510000|2025-02-03 14:55:10|71.35|70.65|71.31|70.61|71.45|70.75|71.31|70.61|18
1738594520000|2025-02-03 14:55:20|71.33|70.63|71.52|70.82|71.53|70.83|71.33|70.63|19
1738594530000|2025-02-03 14:55:30|71.53|70.83|71.51|70.81|71.57|70.87|71.47|70.77|15
1738594540000|2025-02-03 14:55:40|71.5|70.8|71.44|70.74|71.5|70.8|71.38|70.68|24
1738594550000|2025-02-03 14:55:50|71.43|70.73|71.48|70.78|71.48|70.78|71.39|70.69|14
1738594560000|2025-02-03 14:56:00|71.46|70.76|71.67|70.97|71.67|70.97|71.46|70.76|17
1738594570000|2025-02-03 14:56:10|71.68|70.98|71.76|71.06|71.76|71.06|71.65|70.95|10
1738594580000|2025-02-03 14:56:20|71.77|71.07|71.83|71.13|71.84|71.14|71.7|71|15
1738594590000|2025-02-03 14:56:30|71.82|71.12|71.88|71.18|71.88|71.18|71.78|71.08|19
1738594600000|2025-02-03 14:56:40|71.86|71.16|72.07|71.37|72.07|71.37|71.8|71.1|21
1738594610000|2025-02-03 14:56:50|72.06|71.36|71.95|71.25|72.06|71.36|71.95|71.25|16
1738594620000|2025-02-03 14:57:00|71.96|71.26|72.03|71.33|72.07|71.37|71.96|71.26|14
1738594630000|2025-02-03 14:57:10|72.09|71.39|72.26|71.56|72.3|71.6|72.05|71.35|22
1738594640000|2025-02-03 14:57:20|72.33|71.63|72.31|71.61|72.35|71.65|72.25|71.55|18
1738594650000|2025-02-03 14:57:30|72.3|71.6|72.09|71.39|72.3|71.6|71.97|71.27|20
1738594660000|2025-02-03 14:57:40|72.1|71.4|72.14|71.44|72.2|71.5|72.1|71.4|14
1738594670000|2025-02-03 14:57:50|72.17|71.47|72.16|71.46|72.24|71.54|72.16|71.46|11
1738594680000|2025-02-03 14:58:00|72.14|71.44|72.25|71.55|72.32|71.62|72.14|71.44|17
1738594690000|2025-02-03 14:58:10|72.23|71.53|72.34|71.64|72.34|71.64|72.23|71.53|12
1738594700000|2025-02-03 14:58:20|72.35|71.65|72.4|71.7|72.4|71.7|72.35|71.65|6
1738594710000|2025-02-03 14:58:30|72.41|71.71|72.59|71.89|72.59|71.89|72.41|71.71|14
1738594720000|2025-02-03 14:58:40|72.6|71.9|72.7|72|72.7|72|72.59|71.89|7
1738594730000|2025-02-03 14:58:50|72.68|71.98|72.72|72.02|72.72|72.02|72.68|71.98|8
1738594740000|2025-02-03 14:59:00|72.74|72.04|72.7|72|72.85|72.15|72.7|72|17
1738594750000|2025-02-03 14:59:10|72.69|71.99|72.5|71.8|72.69|71.99|72.48|71.78|20
1738594760000|2025-02-03 14:59:20|72.52|71.82|72.72|72.02|72.74|72.04|72.52|71.82|9
1738594770000|2025-02-03 14:59:30|72.68|71.98|72.66|71.96|72.7|72|72.65|71.95|11
1738594780000|2025-02-03 14:59:40|72.64|71.94|72.61|71.91|72.64|71.94|72.58|71.88|8
1738594790000|2025-02-03 14:59:50|72.64|71.94|72.64|71.94|72.67|71.97|72.64|71.94|5
1738594800000|2025-02-03 15:00:00|72.61|71.91|72.27|71.57|72.61|71.91|72.2|71.5|26
1738594810000|2025-02-03 15:00:10|72.28|71.58|72.17|71.47|72.32|71.62|72.17|71.47|22
1738594820000|2025-02-03 15:00:20|72.15|71.45|72.24|71.54|72.24|71.54|72.05|71.35|23
1738594830000|2025-02-03 15:00:30|72.19|71.49|72.21|71.51|72.22|71.52|72.15|71.45|21
1738594840000|2025-02-03 15:00:40|72.22|71.52|72.19|71.49|72.24|71.54|72.14|71.44|20
1738594850000|2025-02-03 15:00:50|72.21|71.51|72.15|71.45|72.21|71.51|72.06|71.36|24
1738594860000|2025-02-03 15:01:00|72.16|71.46|72.43|71.73|72.45|71.75|72.15|71.45|26
1738594870000|2025-02-03 15:01:10|72.44|71.74|72.52|71.82|72.52|71.82|72.42|71.72|17
1738594880000|2025-02-03 15:01:20|72.53|71.83|72.59|71.89|72.66|71.96|72.53|71.83|19
1738594890000|2025-02-03 15:01:30|72.63|71.93|72.68|71.98|72.68|71.98|72.5|71.8|26
1738594900000|2025-02-03 15:01:40|72.66|71.96|72.54|71.84|72.66|71.96|72.51|71.81|26
1738594910000|2025-02-03 15:01:50|72.51|71.81|72.49|71.79|72.59|71.89|72.49|71.79|25
1738594920000|2025-02-03 15:02:00|72.47|71.77|72.24|71.54|72.52|71.82|72.24|71.54|27
1738594930000|2025-02-03 15:02:10|72.25|71.55|72.34|71.64|72.36|71.66|72.21|71.51|28
1738594940000|2025-02-03 15:02:20|72.32|71.62|72.47|71.77|72.52|71.82|72.23|71.53|27
1738594950000|2025-02-03 15:02:30|72.45|71.75|72.46|71.76|72.54|71.84|72.44|71.74|30
1738594960000|2025-02-03 15:02:40|72.47|71.77|72.22|71.52|72.47|71.77|72.22|71.52|31
1738594970000|2025-02-03 15:02:50|72.23|71.53|72.14|71.44|72.25|71.55|72.05|71.35|26
1738594980000|2025-02-03 15:03:00|72.13|71.43|72.17|71.47|72.23|71.53|72.04|71.34|29
1738594990000|2025-02-03 15:03:10|72.15|71.45|72.15|71.45|72.15|71.45|72|71.3|26
1738595000000|2025-02-03 15:03:20|72.13|71.43|72.17|71.47|72.21|71.51|72.06|71.36|31
1738595010000|2025-02-03 15:03:30|72.19|71.49|71.96|71.26|72.19|71.49|71.96|71.26|30
1738595020000|2025-02-03 15:03:40|71.95|71.25|72.04|71.34|72.13|71.43|71.95|71.25|28
1738595030000|2025-02-03 15:03:50|72.06|71.36|72.2|71.5|72.2|71.5|72.03|71.33|27
1738595040000|2025-02-03 15:04:00|72.18|71.48|72.02|71.32|72.21|71.51|72|71.3|30
1738595050000|2025-02-03 15:04:10|72|71.3|71.96|71.26|72.03|71.33|71.91|71.21|25
1738595060000|2025-02-03 15:04:20|71.97|71.27|72.05|71.35|72.05|71.35|71.93|71.23|27
1738595070000|2025-02-03 15:04:30|72.03|71.33|72.02|71.32|72.06|71.36|71.94|71.24|19
1738595080000|2025-02-03 15:04:40|72.03|71.33|72.13|71.43|72.14|71.44|72.03|71.33|5
1738595100000|2025-02-03 15:05:00|72.08|71.38|72.17|71.47|72.17|71.47|72.04|71.34|13
1738595110000|2025-02-03 15:05:10|72.18|71.48|72.47|71.77|72.47|71.77|72.18|71.48|21
1738595120000|2025-02-03 15:05:20|72.45|71.75|72.49|71.79|72.49|71.79|72.42|71.72|19
1738595130000|2025-02-03 15:05:30|72.48|71.78|72.45|71.75|72.5|71.8|72.4|71.7|19
1738595140000|2025-02-03 15:05:40|72.43|71.73|72.28|71.58|72.46|71.76|72.28|71.58|25
1738595150000|2025-02-03 15:05:50|72.27|71.57|72.35|71.65|72.39|71.69|72.26|71.56|19
1738595160000|2025-02-03 15:06:00|72.32|71.62|72.41|71.71|72.43|71.73|72.27|71.57|18
1738595170000|2025-02-03 15:06:10|72.42|71.72|72.32|71.62|72.44|71.74|72.24|71.54|23
1738595180000|2025-02-03 15:06:20|72.35|71.65|72.18|71.48|72.35|71.65|72.16|71.46|26
1738595190000|2025-02-03 15:06:30|72.16|71.46|72.08|71.38|72.16|71.46|72.04|71.34|20
1738595200000|2025-02-03 15:06:40|72.12|71.42|71.98|71.28|72.12|71.42|71.97|71.27|21
1738595210000|2025-02-03 15:06:50|71.99|71.29|72.07|71.37|72.1|71.4|71.99|71.29|20
1738595220000|2025-02-03 15:07:00|72.06|71.36|72.01|71.31|72.1|71.4|71.95|71.25|27
1738595230000|2025-02-03 15:07:10|71.96|71.26|72.02|71.32|72.03|71.33|71.92|71.22|20
1738595240000|2025-02-03 15:07:20|72.01|71.31|71.87|71.17|72.01|71.31|71.84|71.14|19
1738595250000|2025-02-03 15:07:30|71.85|71.15|72|71.3|72|71.3|71.83|71.13|29
1738595260000|2025-02-03 15:07:40|71.99|71.29|71.83|71.13|71.99|71.29|71.8|71.1|21
1738595270000|2025-02-03 15:07:50|71.84|71.14|71.94|71.24|71.96|71.26|71.84|71.14|18
1738595280000|2025-02-03 15:08:00|71.93|71.23|72.01|71.31|72.01|71.31|71.92|71.22|16
1738595290000|2025-02-03 15:08:10|72.02|71.32|72.03|71.33|72.04|71.34|72.01|71.31|7
1738595300000|2025-02-03 15:08:20|72.04|71.34|72.2|71.5|72.23|71.53|72.04|71.34|25
1738595310000|2025-02-03 15:08:30|72.19|71.49|72.22|71.52|72.24|71.54|72.13|71.43|20
1738595320000|2025-02-03 15:08:40|72.21|71.51|72.15|71.45|72.3|71.6|72.15|71.45|19
1738595330000|2025-02-03 15:08:50|72.17|71.47|72.25|71.55|72.25|71.55|72.08|71.38|14
1738595340000|2025-02-03 15:09:00|72.26|71.56|72.42|71.72|72.42|71.72|72.25|71.55|23
1738595350000|2025-02-03 15:09:10|72.43|71.73|72.42|71.72|72.48|71.78|72.39|71.69|25
1738595360000|2025-02-03 15:09:20|72.41|71.71|72.31|71.61|72.41|71.71|72.31|71.61|12
1738595370000|2025-02-03 15:09:30|72.29|71.59|72.29|71.59|72.32|71.62|72.25|71.55|10
1738595380000|2025-02-03 15:09:40|72.28|71.58|72.3|71.6|72.3|71.6|72.27|71.57|6
1738595390000|2025-02-03 15:09:50|72.29|71.59|72.1|71.4|72.29|71.59|72.1|71.4|12
1738595400000|2025-02-03 15:10:00|72.14|71.44|71.98|71.28|72.14|71.44|71.94|71.24|15
1738595410000|2025-02-03 15:10:10|71.97|71.27|71.96|71.26|72.1|71.4|71.95|71.25|23
1738595420000|2025-02-03 15:10:20|71.95|71.25|71.99|71.29|72.03|71.33|71.94|71.24|26
1738595430000|2025-02-03 15:10:30|72.01|71.31|71.98|71.28|72.01|71.31|71.93|71.23|27
1738595440000|2025-02-03 15:10:40|72|71.3|71.89|71.19|72|71.3|71.85|71.15|13
1738595450000|2025-02-03 15:10:50|71.88|71.18|71.79|71.09|71.88|71.18|71.79|71.09|12
1738595460000|2025-02-03 15:11:00|71.78|71.08|71.74|71.04|71.78|71.08|71.69|70.99|18
1738595470000|2025-02-03 15:11:10|71.73|71.03|71.66|70.96|71.78|71.08|71.66|70.96|10
1738595480000|2025-02-03 15:11:20|71.67|70.97|71.75|71.05|71.75|71.05|71.67|70.97|18
1738595490000|2025-02-03 15:11:30|71.77|71.07|71.91|71.21|71.94|71.24|71.77|71.07|12
1738595500000|2025-02-03 15:11:40|71.9|71.2|71.85|71.15|71.9|71.2|71.77|71.07|17
1738595510000|2025-02-03 15:11:50|71.86|71.16|71.9|71.2|71.91|71.21|71.85|71.15|9
1738595520000|2025-02-03 15:12:00|71.91|71.21|71.97|71.27|71.97|71.27|71.91|71.21|8
1738595530000|2025-02-03 15:12:10|71.96|71.26|72.1|71.4|72.11|71.41|71.96|71.26|10
1738595540000|2025-02-03 15:12:20|72.09|71.39|72.07|71.37|72.09|71.39|71.97|71.27|17
1738595550000|2025-02-03 15:12:30|72.08|71.38|72.09|71.39|72.18|71.48|72.08|71.38|11
1738595560000|2025-02-03 15:12:40|72.06|71.36|72.03|71.33|72.08|71.38|72.02|71.32|9
1738595570000|2025-02-03 15:12:50|72.02|71.32|72.01|71.31|72.05|71.35|72.01|71.31|5
1738595580000|2025-02-03 15:13:00|72.02|71.32|72.11|71.41|72.12|71.42|72.02|71.32|10
1738595590000|2025-02-03 15:13:10|72.13|71.43|72.08|71.38|72.13|71.43|72.08|71.38|7
1738595600000|2025-02-03 15:13:20|72.09|71.39|72.16|71.46|72.16|71.46|72.09|71.39|8
1738595610000|2025-02-03 15:13:30|72.17|71.47|72.2|71.5|72.2|71.5|72.16|71.46|7
1738595620000|2025-02-03 15:13:40|72.21|71.51|72.27|71.57|72.28|71.58|72.21|71.51|7
1738595630000|2025-02-03 15:13:50|72.26|71.56|72.3|71.6|72.3|71.6|72.24|71.54|7
1738595640000|2025-02-03 15:14:00|72.29|71.59|72.22|71.52|72.32|71.62|72.15|71.45|19
1738595650000|2025-02-03 15:14:10|72.23|71.53|72.32|71.62|72.32|71.62|72.23|71.53|10
1738595660000|2025-02-03 15:14:20|72.33|71.63|72.09|71.39|72.34|71.64|72.09|71.39|17
1738595670000|2025-02-03 15:14:30|72.08|71.38|72.09|71.39|72.09|71.39|72.02|71.32|8
1738595680000|2025-02-03 15:14:40|72.07|71.37|72.13|71.43|72.13|71.43|72.01|71.31|14
1738595690000|2025-02-03 15:14:50|72.15|71.45|72.09|71.39|72.15|71.45|72.07|71.37|9
1738595700000|2025-02-03 15:15:00|72.1|71.4|72|71.3|72.1|71.4|71.99|71.29|11
1738595710000|2025-02-03 15:15:10|71.98|71.28|72.03|71.33|72.03|71.33|71.94|71.24|10
1738595720000|2025-02-03 15:15:20|72.04|71.34|71.92|71.22|72.07|71.37|71.91|71.21|12
1738595730000|2025-02-03 15:15:30|71.91|71.21|71.86|71.16|71.95|71.25|71.86|71.16|10
1738595740000|2025-02-03 15:15:40|71.84|71.14|71.8|71.1|71.87|71.17|71.8|71.1|9
1738595750000|2025-02-03 15:15:50|71.81|71.11|71.81|71.11|71.95|71.25|71.81|71.11|12
1738595760000|2025-02-03 15:16:00|71.83|71.13|71.8|71.1|71.85|71.15|71.8|71.1|8
1738595770000|2025-02-03 15:16:10|71.81|71.11|71.96|71.26|71.96|71.26|71.81|71.11|10
1738595780000|2025-02-03 15:16:20|71.97|71.27|72.12|71.42|72.12|71.42|71.97|71.27|10
1738595790000|2025-02-03 15:16:30|72.13|71.43|72.33|71.63|72.33|71.63|72.13|71.43|12
1738595800000|2025-02-03 15:16:40|72.34|71.64|72.44|71.74|72.44|71.74|72.34|71.64|9
1738595810000|2025-02-03 15:16:50|72.47|71.77|72.52|71.82|72.52|71.82|72.41|71.71|12
1738595820000|2025-02-03 15:17:00|72.55|71.85|72.67|71.97|72.71|72.01|72.55|71.85|18
1738595830000|2025-02-03 15:17:10|72.65|71.95|72.59|71.89|72.65|71.95|72.58|71.88|7
1738595840000|2025-02-03 15:17:20|72.6|71.9|72.85|72.15|72.85|72.15|72.6|71.9|14
1738595850000|2025-02-03 15:17:30|72.86|72.16|72.93|72.23|72.93|72.23|72.8|72.1|18
1738595860000|2025-02-03 15:17:40|72.94|72.24|72.95|72.25|72.98|72.28|72.89|72.19|12
1738595870000|2025-02-03 15:17:50|72.94|72.24|72.88|72.18|72.95|72.25|72.88|72.18|7
1738595880000|2025-02-03 15:18:00|72.89|72.19|73.1|72.4|73.1|72.4|72.89|72.19|9
1738595890000|2025-02-03 15:18:10|73.11|72.41|72.99|72.29|73.13|72.43|72.99|72.29|13
1738595900000|2025-02-03 15:18:20|73.02|72.32|73.17|72.47|73.17|72.47|73.02|72.32|12
1738595910000|2025-02-03 15:18:30|73.18|72.48|73.27|72.57|73.27|72.57|73.18|72.48|7
1738595920000|2025-02-03 15:18:40|73.25|72.55|73.28|72.58|73.28|72.58|73.25|72.55|3
1738595930000|2025-02-03 15:18:50|73.27|72.57|73.44|72.74|73.44|72.74|73.27|72.57|8
1738595940000|2025-02-03 15:19:00|73.45|72.75|73.57|72.87|73.57|72.87|73.44|72.74|14
1738595950000|2025-02-03 15:19:10|73.56|72.86|73.49|72.79|73.59|72.89|73.4|72.7|26
1738595960000|2025-02-03 15:19:20|73.5|72.8|73.6|72.9|73.67|72.97|73.49|72.79|21
1738595970000|2025-02-03 15:19:30|73.59|72.89|73.42|72.72|73.59|72.89|73.42|72.72|19
1738595980000|2025-02-03 15:19:40|73.43|72.73|73.47|72.77|73.47|72.77|73.38|72.68|25
1738595990000|2025-02-03 15:19:50|73.46|72.76|73.45|72.75|73.5|72.8|73.45|72.75|23
1738596000000|2025-02-03 15:20:00|73.46|72.76|73.65|72.95|73.71|73.01|73.46|72.76|21
1738596010000|2025-02-03 15:20:10|73.69|72.99|73.74|73.04|73.77|73.07|73.65|72.95|18
1738596020000|2025-02-03 15:20:20|73.75|73.05|73.71|73.01|73.76|73.06|73.71|73.01|6
1738596040000|2025-02-03 15:20:40|73.91|73.21|73.94|73.24|73.95|73.25|73.91|73.21|12
1738596050000|2025-02-03 15:20:50|73.95|73.25|74.23|73.53|74.27|73.57|73.94|73.24|24
1738596060000|2025-02-03 15:21:00|74.17|73.47|74.14|73.44|74.24|73.54|74.06|73.36|26
1738596070000|2025-02-03 15:21:10|74.15|73.45|74.33|73.63|74.33|73.63|74.13|73.43|26
1738596080000|2025-02-03 15:21:20|74.34|73.64|74.42|73.72|74.47|73.77|74.31|73.61|20
1738596090000|2025-02-03 15:21:30|74.43|73.73|74.48|73.78|74.52|73.82|74.41|73.71|22
1738596100000|2025-02-03 15:21:40|74.49|73.79|74.58|73.88|74.62|73.92|74.48|73.78|22
1738596110000|2025-02-03 15:21:50|74.57|73.87|74.64|73.94|74.64|73.94|74.55|73.85|26
1738596120000|2025-02-03 15:22:00|74.62|73.92|74.51|73.81|74.62|73.92|74.49|73.79|25
1738596130000|2025-02-03 15:22:10|74.5|73.8|74.6|73.9|74.64|73.94|74.5|73.8|25
1738596140000|2025-02-03 15:22:20|74.58|73.88|74.57|73.87|74.59|73.89|74.48|73.78|25
1738596150000|2025-02-03 15:22:30|74.55|73.85|74.72|74.02|74.73|74.03|74.55|73.85|27
1738596160000|2025-02-03 15:22:40|74.77|74.07|74.83|74.13|74.83|74.13|74.71|74.01|27
1738596170000|2025-02-03 15:22:50|74.84|74.14|74.93|74.23|74.95|74.25|74.83|74.13|24
1738596180000|2025-02-03 15:23:00|74.96|74.26|74.89|74.19|75.02|74.32|74.84|74.14|19
1738596190000|2025-02-03 15:23:10|74.88|74.18|75.04|74.34|75.07|74.37|74.83|74.13|21
1738596200000|2025-02-03 15:23:20|75.09|74.39|75.25|74.55|75.25|74.55|75.05|74.35|20
1738596210000|2025-02-03 15:23:30|75.26|74.56|75.38|74.68|75.38|74.68|75.26|74.56|8
1738596220000|2025-02-03 15:23:40|75.36|74.66|75.24|74.54|75.37|74.67|75.16|74.46|29
1738596230000|2025-02-03 15:23:50|75.23|74.53|75.12|74.42|75.28|74.58|75.06|74.36|20
1738596240000|2025-02-03 15:24:00|75.1|74.4|75.31|74.61|75.31|74.61|75.06|74.36|24
1738596250000|2025-02-03 15:24:10|75.32|74.62|75.43|74.73|75.47|74.77|75.32|74.62|16
1738596260000|2025-02-03 15:24:20|75.44|74.74|75.49|74.79|75.53|74.83|75.44|74.74|18
1738596270000|2025-02-03 15:24:30|75.51|74.81|75.54|74.84|75.65|74.95|75.51|74.81|13
1738596280000|2025-02-03 15:24:40|75.53|74.83|75.51|74.81|75.59|74.89|75.49|74.79|23
1738596290000|2025-02-03 15:24:50|75.52|74.82|75.72|75.02|75.85|75.15|75.51|74.81|28
1738596300000|2025-02-03 15:25:00|75.7|75|75.85|75.15|75.87|75.17|75.66|74.96|26
1738596310000|2025-02-03 15:25:10|75.86|75.16|76.15|75.45|76.15|75.45|75.86|75.16|26
1738596320000|2025-02-03 15:25:20|76.16|75.46|76.58|75.88|76.61|75.91|76.15|75.45|31
1738596330000|2025-02-03 15:25:30|76.59|75.89|76.9|76.2|76.9|76.2|76.57|75.87|31
1738596340000|2025-02-03 15:25:40|77.03|76.33|77.16|76.46|77.27|76.57|77.01|76.31|29
1738596350000|2025-02-03 15:25:50|77.13|76.43|77.39|76.69|77.39|76.69|76.99|76.29|30
1738596360000|2025-02-03 15:26:00|77.4|76.7|77.03|76.33|77.4|76.7|76.86|76.16|30
1738596370000|2025-02-03 15:26:10|77.04|76.34|77.09|76.39|77.14|76.44|76.93|76.23|34
1738596380000|2025-02-03 15:26:20|77.12|76.42|76.76|76.06|77.13|76.43|76.73|76.03|31
1738596390000|2025-02-03 15:26:30|76.75|76.05|76.16|75.46|76.75|76.05|76.15|75.45|27
1738596400000|2025-02-03 15:26:40|76.15|75.45|76.34|75.64|76.49|75.79|76.15|75.45|31
1738596410000|2025-02-03 15:26:50|76.45|75.75|76.5|75.8|76.58|75.88|76.38|75.68|29
1738596420000|2025-02-03 15:27:00|76.42|75.72|76.51|75.81|76.51|75.81|76.36|75.66|22
1738596430000|2025-02-03 15:27:10|76.52|75.82|76.38|75.68|76.63|75.93|76.35|75.65|29
1738596440000|2025-02-03 15:27:20|76.36|75.66|76.13|75.43|76.39|75.69|76.07|75.37|26
1738596450000|2025-02-03 15:27:30|76.11|75.41|76.04|75.34|76.17|75.47|75.88|75.18|22
1738596460000|2025-02-03 15:27:40|76.05|75.35|76.08|75.38|76.2|75.5|75.97|75.27|35
1738596470000|2025-02-03 15:27:50|76.09|75.39|75.93|75.23|76.14|75.44|75.91|75.21|27
1738596480000|2025-02-03 15:28:00|75.91|75.21|75.61|74.91|75.92|75.22|75.53|74.83|33
1738596490000|2025-02-03 15:28:10|75.57|74.87|75.76|75.06|75.83|75.13|75.53|74.83|32
1738596500000|2025-02-03 15:28:20|75.75|75.05|75.97|75.27|75.97|75.27|75.67|74.97|23
1738596510000|2025-02-03 15:28:30|75.99|75.29|75.77|75.07|76.06|75.36|75.76|75.06|19
1738596520000|2025-02-03 15:28:40|75.73|75.03|75.37|74.67|75.73|75.03|75.31|74.61|16
1738596530000|2025-02-03 15:28:50|75.36|74.66|75.45|74.75|75.49|74.79|75.35|74.65|28
1738596540000|2025-02-03 15:29:00|75.44|74.74|75.27|74.57|75.46|74.76|75.14|74.44|23
1738596550000|2025-02-03 15:29:10|75.29|74.59|75.44|74.74|75.5|74.8|75.25|74.55|30
1738596560000|2025-02-03 15:29:20|75.49|74.79|75.76|75.06|75.76|75.06|75.43|74.73|25
1738596570000|2025-02-03 15:29:30|75.77|75.07|75.85|75.15|75.87|75.17|75.77|75.07|17
1738596580000|2025-02-03 15:29:40|75.81|75.11|76|75.3|76|75.3|75.8|75.1|15
1738596590000|2025-02-03 15:29:50|75.98|75.28|75.88|75.18|76.01|75.31|75.85|75.15|13
1738596600000|2025-02-03 15:30:00|75.87|75.17|75.56|74.86|75.92|75.22|75.55|74.85|28
1738596610000|2025-02-03 15:30:10|75.58|74.88|75.55|74.85|75.71|75.01|75.53|74.83|32
1738596620000|2025-02-03 15:30:20|75.6|74.9|75.85|75.15|75.91|75.21|75.59|74.89|21
1738596630000|2025-02-03 15:30:30|75.79|75.09|75.82|75.12|75.92|75.22|75.72|75.02|18
1738596640000|2025-02-03 15:30:40|75.83|75.13|75.71|75.01|75.83|75.13|75.62|74.92|16
1738596650000|2025-02-03 15:30:50|75.72|75.02|75.61|74.91|75.72|75.02|75.59|74.89|15
1738596660000|2025-02-03 15:31:00|75.59|74.89|75.77|75.07|75.83|75.13|75.49|74.79|24
1738596670000|2025-02-03 15:31:10|75.76|75.06|75.67|74.97|75.76|75.06|75.58|74.88|28
1738596680000|2025-02-03 15:31:20|75.62|74.92|75.38|74.68|75.62|74.92|75.38|74.68|19
1738596690000|2025-02-03 15:31:30|75.4|74.7|75.49|74.79|75.49|74.79|75.31|74.61|27
1738596700000|2025-02-03 15:31:40|75.52|74.82|75.76|75.06|75.78|75.08|75.52|74.82|31
1738596710000|2025-02-03 15:31:50|75.77|75.07|75.43|74.73|75.77|75.07|75.43|74.73|33
1738596720000|2025-02-03 15:32:00|75.45|74.75|75.57|74.87|75.63|74.93|75.38|74.68|33
1738596730000|2025-02-03 15:32:10|75.58|74.88|75.66|74.96|75.77|75.07|75.42|74.72|29
1738596740000|2025-02-03 15:32:20|75.7|75|75.47|74.77|75.73|75.03|75.47|74.77|19
1738596750000|2025-02-03 15:32:30|75.44|74.74|75.5|74.8|75.57|74.87|75.44|74.74|11
1738596760000|2025-02-03 15:32:40|75.53|74.83|75.61|74.91|75.71|75.01|75.52|74.82|21
1738596770000|2025-02-03 15:32:50|75.62|74.92|75.8|75.1|75.81|75.11|75.6|74.9|17
1738596780000|2025-02-03 15:33:00|75.81|75.11|75.71|75.01|75.88|75.18|75.68|74.98|15
1738596790000|2025-02-03 15:33:10|75.68|74.98|75.61|74.91|75.68|74.98|75.58|74.88|14
1738596800000|2025-02-03 15:33:20|75.6|74.9|75.42|74.72|75.65|74.95|75.42|74.72|22
1738596810000|2025-02-03 15:33:30|75.43|74.73|75.62|74.92|75.68|74.98|75.37|74.67|23
1738596820000|2025-02-03 15:33:40|75.57|74.87|75.57|74.87|75.58|74.88|75.49|74.79|31
1738596830000|2025-02-03 15:33:50|75.59|74.89|75.74|75.04|75.84|75.14|75.59|74.89|24
1738596840000|2025-02-03 15:34:00|75.73|75.03|75.75|75.05|75.75|75.05|75.48|74.78|28
1738596850000|2025-02-03 15:34:10|75.79|75.09|75.8|75.1|75.82|75.12|75.71|75.01|30
1738596860000|2025-02-03 15:34:20|75.82|75.12|75.93|75.23|75.93|75.23|75.75|75.05|25
1738596870000|2025-02-03 15:34:30|75.94|75.24|75.85|75.15|75.97|75.27|75.79|75.09|31
1738596880000|2025-02-03 15:34:40|75.84|75.14|75.74|75.04|75.84|75.14|75.68|74.98|27
1738596890000|2025-02-03 15:34:50|75.76|75.06|75.86|75.16|75.87|75.17|75.76|75.06|28
1738596900000|2025-02-03 15:35:00|75.87|75.17|75.88|75.18|75.91|75.21|75.7|75|21
1738596910000|2025-02-03 15:35:10|75.9|75.2|76.02|75.32|76.05|75.35|75.9|75.2|19
1738596920000|2025-02-03 15:35:20|76|75.3|76.13|75.43|76.17|75.47|75.9|75.2|21
1738596930000|2025-02-03 15:35:30|76.11|75.41|76.13|75.43|76.21|75.51|76.08|75.38|10
1738596940000|2025-02-03 15:35:40|76.12|75.42|76.02|75.32|76.18|75.48|76.02|75.32|22
1738596950000|2025-02-03 15:35:50|76.03|75.33|76.06|75.36|76.14|75.44|76|75.3|17
1738596960000|2025-02-03 15:36:00|76.07|75.37|75.97|75.27|76.08|75.38|75.91|75.21|15
1738596970000|2025-02-03 15:36:10|76.01|75.31|75.9|75.2|76.03|75.33|75.9|75.2|15
1738596980000|2025-02-03 15:36:20|75.93|75.23|75.98|75.28|76.12|75.42|75.93|75.23|14
1738596990000|2025-02-03 15:36:30|75.97|75.27|75.81|75.11|75.97|75.27|75.8|75.1|15
1738597000000|2025-02-03 15:36:40|75.8|75.1|75.66|74.96|75.8|75.1|75.65|74.95|18
1738597010000|2025-02-03 15:36:50|75.65|74.95|75.6|74.9|75.65|74.95|75.6|74.9|9
1738597020000|2025-02-03 15:37:00|75.58|74.88|75.66|74.96|75.69|74.99|75.58|74.88|20
1738597030000|2025-02-03 15:37:10|75.67|74.97|75.44|74.74|75.67|74.97|75.42|74.72|17
1738597040000|2025-02-03 15:37:20|75.42|74.72|75.54|74.84|75.58|74.88|75.42|74.72|10
1738597050000|2025-02-03 15:37:30|75.57|74.87|75.54|74.84|75.57|74.87|75.41|74.71|13
1738597060000|2025-02-03 15:37:40|75.55|74.85|75.66|74.96|75.7|75|75.55|74.85|21
1738597070000|2025-02-03 15:37:50|75.65|74.95|75.54|74.84|75.7|75|75.54|74.84|13
1738597080000|2025-02-03 15:38:00|75.55|74.85|75.4|74.7|75.6|74.9|75.4|74.7|14
1738597090000|2025-02-03 15:38:10|75.38|74.68|75.4|74.7|75.42|74.72|75.35|74.65|15
1738597100000|2025-02-03 15:38:20|75.41|74.71|75.5|74.8|75.5|74.8|75.34|74.64|18
1738597110000|2025-02-03 15:38:30|75.47|74.77|75.34|74.64|75.47|74.77|75.34|74.64|27
1738597120000|2025-02-03 15:38:40|75.33|74.63|75.4|74.7|75.41|74.71|75.26|74.56|27
1738597130000|2025-02-03 15:38:50|75.48|74.78|75.57|74.87|75.65|74.95|75.48|74.78|28
1738597140000|2025-02-03 15:39:00|75.53|74.83|75.54|74.84|75.71|75.01|75.52|74.82|29
1738597150000|2025-02-03 15:39:10|75.56|74.86|75.54|74.84|75.66|74.96|75.54|74.84|26
1738597160000|2025-02-03 15:39:20|75.51|74.81|75.48|74.78|75.56|74.86|75.42|74.72|25
1738597170000|2025-02-03 15:39:30|75.49|74.79|75.5|74.8|75.57|74.87|75.41|74.71|21
1738597180000|2025-02-03 15:39:40|75.51|74.81|75.41|74.71|75.63|74.93|75.41|74.71|28
1738597190000|2025-02-03 15:39:50|75.39|74.69|75.59|74.89|75.63|74.93|75.39|74.69|25
1738597200000|2025-02-03 15:40:00|75.56|74.86|75.59|74.89|75.61|74.91|75.44|74.74|31
1738597210000|2025-02-03 15:40:10|75.58|74.88|75.52|74.82|75.6|74.9|75.44|74.74|29
1738597220000|2025-02-03 15:40:20|75.49|74.79|75.39|74.69|75.49|74.79|75.36|74.66|17
1738597240000|2025-02-03 15:40:40|75.69|74.99|75.41|74.71|75.7|75|75.41|74.71|20
1738597250000|2025-02-03 15:40:50|75.4|74.7|75.35|74.65|75.48|74.78|75.34|74.64|21
1738597260000|2025-02-03 15:41:00|75.33|74.63|75.35|74.65|75.41|74.71|75.23|74.53|24
1738597270000|2025-02-03 15:41:10|75.33|74.63|75.58|74.88|75.58|74.88|75.29|74.59|18
1738597280000|2025-02-03 15:41:20|75.59|74.89|75.59|74.89|75.63|74.93|75.57|74.87|14
1738597290000|2025-02-03 15:41:30|75.61|74.91|75.67|74.97|75.67|74.97|75.51|74.81|16
1738597300000|2025-02-03 15:41:40|75.68|74.98|75.68|74.98|75.69|74.99|75.66|74.96|10
1738597310000|2025-02-03 15:41:50|75.67|74.97|75.76|75.06|75.78|75.08|75.64|74.94|18
1738597320000|2025-02-03 15:42:00|75.73|75.03|75.96|75.26|75.96|75.26|75.73|75.03|17
1738597330000|2025-02-03 15:42:10|75.98|75.28|76.28|75.58|76.28|75.58|75.98|75.28|16
1738597340000|2025-02-03 15:42:20|76.29|75.59|76.13|75.43|76.3|75.6|76.13|75.43|14
1738597350000|2025-02-03 15:42:30|76.14|75.44|76.42|75.72|76.43|75.73|76.14|75.44|15
1738597360000|2025-02-03 15:42:40|76.48|75.78|76.45|75.75|76.58|75.88|76.45|75.75|18
1738597370000|2025-02-03 15:42:50|76.53|75.83|76.57|75.87|76.58|75.88|76.52|75.82|10
1738597380000|2025-02-03 15:43:00|76.59|75.89|76.6|75.9|76.67|75.97|76.54|75.84|15
1738597390000|2025-02-03 15:43:10|76.65|75.95|76.95|76.25|76.98|76.28|76.63|75.93|20
1738597400000|2025-02-03 15:43:20|76.96|76.26|77.04|76.34|77.09|76.39|76.96|76.26|18
1738597410000|2025-02-03 15:43:30|77.02|76.32|77.14|76.44|77.14|76.44|77.01|76.31|12
1738597420000|2025-02-03 15:43:40|77.15|76.45|77.05|76.35|77.23|76.53|77.05|76.35|14
1738597430000|2025-02-03 15:43:50|77.04|76.34|76.96|76.26|77.08|76.38|76.96|76.26|16
1738597440000|2025-02-03 15:44:00|76.91|76.21|77.19|76.49|77.2|76.5|76.86|76.16|22
1738597450000|2025-02-03 15:44:10|77.17|76.47|77.09|76.39|77.17|76.47|77.04|76.34|17
1738597460000|2025-02-03 15:44:20|77.08|76.38|77.05|76.35|77.1|76.4|76.97|76.27|17
1738597470000|2025-02-03 15:44:30|77.04|76.34|76.83|76.13|77.04|76.34|76.82|76.12|14
1738597480000|2025-02-03 15:44:40|76.82|76.12|76.61|75.91|76.82|76.12|76.56|75.86|15
1738597490000|2025-02-03 15:44:50|76.55|75.85|76.62|75.92|76.62|75.92|76.54|75.84|15
1738597500000|2025-02-03 15:45:00|76.6|75.9|76.82|76.12|76.82|76.12|76.51|75.81|21
1738597510000|2025-02-03 15:45:10|76.77|76.07|76.92|76.22|76.92|76.22|76.77|76.07|12
1738597520000|2025-02-03 15:45:20|76.98|76.28|77.17|76.47|77.17|76.47|76.92|76.22|24
1738597530000|2025-02-03 15:45:30|77.18|76.48|77.23|76.53|77.26|76.56|77.18|76.48|15
1738597540000|2025-02-03 15:45:40|77.24|76.54|77.27|76.57|77.29|76.59|77.16|76.46|18
1738597550000|2025-02-03 15:45:50|77.25|76.55|77.34|76.64|77.36|76.66|77.25|76.55|17
1738597560000|2025-02-03 15:46:00|77.33|76.63|77.25|76.55|77.33|76.63|77.21|76.51|15
1738597570000|2025-02-03 15:46:10|77.24|76.54|77.01|76.31|77.24|76.54|76.99|76.29|17
1738597580000|2025-02-03 15:46:20|76.98|76.28|77.11|76.41|77.12|76.42|76.85|76.15|19
1738597590000|2025-02-03 15:46:30|77.1|76.4|77.34|76.64|77.36|76.66|77.1|76.4|15
1738597600000|2025-02-03 15:46:40|77.36|76.66|77.22|76.52|77.36|76.66|77.11|76.41|14
1738597610000|2025-02-03 15:46:50|77.23|76.53|77.32|76.62|77.34|76.64|77.23|76.53|13
1738597620000|2025-02-03 15:47:00|77.29|76.59|77.21|76.51|77.29|76.59|77.19|76.49|14
1738597630000|2025-02-03 15:47:10|77.14|76.44|76.97|76.27|77.15|76.45|76.89|76.19|18
1738597640000|2025-02-03 15:47:20|76.99|76.29|77.02|76.32|77.06|76.36|76.96|76.26|16
1738597650000|2025-02-03 15:47:30|76.99|76.29|76.87|76.17|76.99|76.29|76.86|76.16|12
1738597660000|2025-02-03 15:47:40|76.9|76.2|76.89|76.19|76.99|76.29|76.89|76.19|16
1738597670000|2025-02-03 15:47:50|76.91|76.21|76.89|76.19|76.93|76.23|76.87|76.17|12
1738597680000|2025-02-03 15:48:00|76.92|76.22|77.01|76.31|77.11|76.41|76.92|76.22|22
1738597690000|2025-02-03 15:48:10|77.06|76.36|77.17|76.47|77.2|76.5|77.05|76.35|23
1738597700000|2025-02-03 15:48:20|77.16|76.46|77.2|76.5|77.22|76.52|77.05|76.35|27
1738597710000|2025-02-03 15:48:30|77.22|76.52|77.16|76.46|77.29|76.59|77.16|76.46|26
1738597720000|2025-02-03 15:48:40|77.25|76.55|77.26|76.56|77.32|76.62|77.22|76.52|20
1738597730000|2025-02-03 15:48:50|77.18|76.48|77.2|76.5|77.25|76.55|77.14|76.44|17
1738597740000|2025-02-03 15:49:00|77.19|76.49|77|76.3|77.19|76.49|77|76.3|14
1738597750000|2025-02-03 15:49:10|76.99|76.29|76.77|76.07|77.08|76.38|76.77|76.07|13
1738597760000|2025-02-03 15:49:20|76.75|76.05|76.72|76.02|76.8|76.1|76.64|75.94|21
1738597770000|2025-02-03 15:49:30|76.75|76.05|76.8|76.1|76.81|76.11|76.64|75.94|25
1738597780000|2025-02-03 15:49:40|76.79|76.09|76.74|76.04|76.83|76.13|76.74|76.04|27
1738597790000|2025-02-03 15:49:50|76.73|76.03|76.82|76.12|76.82|76.12|76.66|75.96|20
1738597800000|2025-02-03 15:50:00|76.83|76.13|76.82|76.12|76.87|76.17|76.8|76.1|28
1738597810000|2025-02-03 15:50:10|76.87|76.17|76.89|76.19|76.92|76.22|76.83|76.13|22
1738597820000|2025-02-03 15:50:20|76.93|76.23|76.87|76.17|76.93|76.23|76.8|76.1|26
1738597830000|2025-02-03 15:50:30|76.88|76.18|77.1|76.4|77.38|76.68|76.88|76.18|29
1738597840000|2025-02-03 15:50:40|77.09|76.39|77.19|76.49|77.25|76.55|77.03|76.33|28
1738597850000|2025-02-03 15:50:50|77.18|76.48|77.22|76.52|77.28|76.58|77.14|76.44|26
1738597860000|2025-02-03 15:51:00|77.2|76.5|77.06|76.36|77.26|76.56|77.06|76.36|25
1738597870000|2025-02-03 15:51:10|77.05|76.35|77.01|76.31|77.11|76.41|76.97|76.27|18
1738597880000|2025-02-03 15:51:20|77|76.3|77.26|76.56|77.31|76.61|76.97|76.27|33
1738597890000|2025-02-03 15:51:30|77.25|76.55|77.11|76.41|77.26|76.56|77.07|76.37|29
1738597900000|2025-02-03 15:51:40|77.12|76.42|77.26|76.56|77.29|76.59|77.12|76.42|20
1738597910000|2025-02-03 15:51:50|77.25|76.55|77.12|76.42|77.26|76.56|77.04|76.34|25
1738597920000|2025-02-03 15:52:00|77.09|76.39|76.88|76.18|77.09|76.39|76.88|76.18|21
1738597930000|2025-02-03 15:52:10|76.87|76.17|76.8|76.1|76.89|76.19|76.8|76.1|24
1738597940000|2025-02-03 15:52:20|76.85|76.15|76.94|76.24|76.94|76.24|76.81|76.11|15
1738597950000|2025-02-03 15:52:30|76.95|76.25|76.82|76.12|76.95|76.25|76.8|76.1|12
1738597960000|2025-02-03 15:52:40|76.92|76.22|76.87|76.17|77.01|76.31|76.85|76.15|12
1738597970000|2025-02-03 15:52:50|76.86|76.16|76.84|76.14|76.9|76.2|76.84|76.14|12
1738597980000|2025-02-03 15:53:00|76.85|76.15|76.63|75.93|76.87|76.17|76.63|75.93|12
1738597990000|2025-02-03 15:53:10|76.67|75.97|76.86|76.16|76.88|76.18|76.67|75.97|13
1738598000000|2025-02-03 15:53:20|76.88|76.18|76.7|76|76.89|76.19|76.69|75.99|15
1738598010000|2025-02-03 15:53:30|76.69|75.99|76.6|75.9|76.83|76.13|76.59|75.89|19
1738598020000|2025-02-03 15:53:40|76.58|75.88|76.49|75.79|76.59|75.89|76.49|75.79|11
1738598030000|2025-02-03 15:53:50|76.48|75.78|76.38|75.68|76.48|75.78|76.38|75.68|15
1738598040000|2025-02-03 15:54:00|76.37|75.67|76.09|75.39|76.37|75.67|76.03|75.33|19
1738598050000|2025-02-03 15:54:10|76.1|75.4|76.02|75.32|76.26|75.56|76.02|75.32|17
1738598060000|2025-02-03 15:54:20|76.05|75.35|76.03|75.33|76.15|75.45|76.03|75.33|16
1738598070000|2025-02-03 15:54:30|76.02|75.32|75.99|75.29|76.05|75.35|75.98|75.28|13
1738598080000|2025-02-03 15:54:40|75.98|75.28|75.85|75.15|75.99|75.29|75.84|75.14|12
1738598090000|2025-02-03 15:54:50|75.83|75.13|75.83|75.13|75.9|75.2|75.83|75.13|12
1738598100000|2025-02-03 15:55:00|75.84|75.14|76.06|75.36|76.06|75.36|75.83|75.13|18
1738598110000|2025-02-03 15:55:10|76.05|75.35|76.33|75.63|76.33|75.63|76.05|75.35|14
1738598120000|2025-02-03 15:55:20|76.37|75.67|76.41|75.71|76.41|75.71|76.37|75.67|11
1738598130000|2025-02-03 15:55:30|76.4|75.7|76.58|75.88|76.58|75.88|76.39|75.69|18
1738598140000|2025-02-03 15:55:40|76.6|75.9|76.57|75.87|76.64|75.94|76.57|75.87|15
1738598150000|2025-02-03 15:55:50|76.58|75.88|76.65|75.95|76.69|75.99|76.58|75.88|13
1738598160000|2025-02-03 15:56:00|76.62|75.92|76.61|75.91|76.65|75.95|76.56|75.86|15
1738598170000|2025-02-03 15:56:10|76.6|75.9|76.48|75.78|76.6|75.9|76.48|75.78|15
1738598180000|2025-02-03 15:56:20|76.5|75.8|76.68|75.98|76.68|75.98|76.5|75.8|17
1738598190000|2025-02-03 15:56:30|76.69|75.99|76.66|75.96|76.69|75.99|76.65|75.95|11
1738598200000|2025-02-03 15:56:40|76.63|75.93|76.67|75.97|76.74|76.04|76.61|75.91|19
1738598210000|2025-02-03 15:56:50|76.66|75.96|76.67|75.97|76.72|76.02|76.64|75.94|13
1738598220000|2025-02-03 15:57:00|76.68|75.98|76.69|75.99|76.72|76.02|76.67|75.97|18
1738598230000|2025-02-03 15:57:10|76.71|76.01|76.54|75.84|76.76|76.06|76.54|75.84|12
1738598240000|2025-02-03 15:57:20|76.55|75.85|76.64|75.94|76.64|75.94|76.55|75.85|11
1738598250000|2025-02-03 15:57:30|76.65|75.95|76.71|76.01|76.71|76.01|76.65|75.95|11
1738598260000|2025-02-03 15:57:40|76.72|76.02|76.86|76.16|76.86|76.16|76.72|76.02|12
1738598270000|2025-02-03 15:57:50|76.87|76.17|76.93|76.23|76.95|76.25|76.87|76.17|10
1738598280000|2025-02-03 15:58:00|76.96|76.26|77.14|76.44|77.17|76.47|76.95|76.25|15
1738598290000|2025-02-03 15:58:10|77.13|76.43|77.11|76.41|77.13|76.43|77.02|76.32|21
1738598300000|2025-02-03 15:58:20|77.12|76.42|77.2|76.5|77.2|76.5|77.12|76.42|11
1738598310000|2025-02-03 15:58:30|77.21|76.51|77.26|76.56|77.26|76.56|77.2|76.5|11
1738598320000|2025-02-03 15:58:40|77.27|76.57|77.27|76.57|77.27|76.57|77.17|76.47|13
1738598330000|2025-02-03 15:58:50|77.26|76.56|77.12|76.42|77.26|76.56|77.1|76.4|16
1738598340000|2025-02-03 15:59:00|77.11|76.41|77.09|76.39|77.16|76.46|77.09|76.39|15
1738598350000|2025-02-03 15:59:10|77.14|76.44|77.02|76.32|77.2|76.5|77.02|76.32|14
1738598360000|2025-02-03 15:59:20|77.03|76.33|76.98|76.28|77.05|76.35|76.97|76.27|11
1738598370000|2025-02-03 15:59:30|76.97|76.27|76.93|76.23|76.97|76.27|76.88|76.18|14
1738598380000|2025-02-03 15:59:40|76.95|76.25|76.94|76.24|76.95|76.25|76.93|76.23|8
1738598390000|2025-02-03 15:59:50|76.96|76.26|76.87|76.17|76.96|76.26|76.84|76.14|13
1738598400000|2025-02-03 16:00:00|76.86|76.16|76.75|76.05|76.86|76.16|76.72|76.02|12
1738598410000|2025-02-03 16:00:10|76.74|76.04|76.78|76.08|76.83|76.13|76.7|76|16
1738598420000|2025-02-03 16:00:20|76.77|76.07|76.64|75.94|76.77|76.07|76.64|75.94|16
1738598430000|2025-02-03 16:00:30|76.63|75.93|76.78|76.08|76.78|76.08|76.53|75.83|22
1738598440000|2025-02-03 16:00:40|76.77|76.07|76.82|76.12|76.82|76.12|76.7|76|19
1738598450000|2025-02-03 16:00:50|76.87|76.17|76.9|76.2|76.93|76.23|76.73|76.03|16
1738598460000|2025-02-03 16:01:00|76.89|76.19|76.95|76.25|76.96|76.26|76.89|76.19|13
1738598470000|2025-02-03 16:01:10|76.96|76.26|76.83|76.13|76.96|76.26|76.76|76.06|19
1738598480000|2025-02-03 16:01:20|76.84|76.14|76.83|76.13|76.91|76.21|76.82|76.12|15
1738598490000|2025-02-03 16:01:30|76.82|76.12|76.66|75.96|76.83|76.13|76.64|75.94|15
1738598500000|2025-02-03 16:01:40|76.67|75.97|76.91|76.21|77.01|76.31|76.67|75.97|23
1738598510000|2025-02-03 16:01:50|76.89|76.19|77.24|76.54|77.24|76.54|76.88|76.18|16
1738598520000|2025-02-03 16:02:00|77.25|76.55|77.13|76.43|77.32|76.62|77.02|76.32|22
1738598530000|2025-02-03 16:02:10|77.15|76.45|77.25|76.55|77.25|76.55|77.14|76.44|15
1738598540000|2025-02-03 16:02:20|77.26|76.56|77.43|76.73|77.45|76.75|77.26|76.56|19
1738598550000|2025-02-03 16:02:30|77.38|76.68|77.41|76.71|77.49|76.79|77.38|76.68|25
1738598560000|2025-02-03 16:02:40|77.43|76.73|77.5|76.8|77.5|76.8|77.29|76.59|24
1738598570000|2025-02-03 16:02:50|77.52|76.82|77.33|76.63|77.52|76.82|77.32|76.62|14
1738598590000|2025-02-03 16:03:10|77.11|76.41|77.01|76.31|77.12|76.42|77.01|76.31|18
1738598600000|2025-02-03 16:03:20|77.03|76.33|77.31|76.61|77.31|76.61|77.03|76.33|28
1738598610000|2025-02-03 16:03:30|77.39|76.69|77.19|76.49|77.41|76.71|77.19|76.49|23
1738598620000|2025-02-03 16:03:40|77.2|76.5|77.2|76.5|77.26|76.56|77.09|76.39|27
1738598630000|2025-02-03 16:03:50|77.19|76.49|76.89|76.19|77.19|76.49|76.86|76.16|22
1738598640000|2025-02-03 16:04:00|76.87|76.17|76.96|76.26|76.96|76.26|76.79|76.09|33
1738598650000|2025-02-03 16:04:10|76.97|76.27|77.09|76.39|77.1|76.4|76.96|76.26|27
1738598660000|2025-02-03 16:04:20|77.1|76.4|76.86|76.16|77.19|76.49|76.84|76.14|29
1738598670000|2025-02-03 16:04:30|76.83|76.13|76.79|76.09|76.9|76.2|76.76|76.06|21
1738598680000|2025-02-03 16:04:40|76.78|76.08|77.15|76.45|77.21|76.51|76.76|76.06|33
1738598690000|2025-02-03 16:04:50|77.13|76.43|77.18|76.48|77.18|76.48|77.06|76.36|17
1738598700000|2025-02-03 16:05:00|77.17|76.47|76.83|76.13|77.19|76.49|76.82|76.12|18
1738598710000|2025-02-03 16:05:10|76.87|76.17|76.69|75.99|76.87|76.17|76.67|75.97|22
1738598720000|2025-02-03 16:05:20|76.7|76|76.63|75.93|76.75|76.05|76.63|75.93|12
1738598730000|2025-02-03 16:05:30|76.62|75.92|76.5|75.8|76.65|75.95|76.5|75.8|19
1738598740000|2025-02-03 16:05:40|76.53|75.83|76.45|75.75|76.57|75.87|76.37|75.67|18
1738598750000|2025-02-03 16:05:50|76.46|75.76|76.51|75.81|76.51|75.81|76.36|75.66|15
1738598760000|2025-02-03 16:06:00|76.48|75.78|76.78|76.08|76.9|76.2|76.48|75.78|26
1738598770000|2025-02-03 16:06:10|76.79|76.09|76.72|76.02|76.83|76.13|76.65|75.95|21
1738598780000|2025-02-03 16:06:20|76.73|76.03|76.6|75.9|76.76|76.06|76.6|75.9|18
1738598790000|2025-02-03 16:06:30|76.55|75.85|76.64|75.94|76.76|76.06|76.55|75.85|23
1738598800000|2025-02-03 16:06:40|76.62|75.92|76.73|76.03|76.82|76.12|76.56|75.86|23
1738598810000|2025-02-03 16:06:50|76.69|75.99|76.62|75.92|76.7|76|76.57|75.87|28
1738598820000|2025-02-03 16:07:00|76.6|75.9|76.39|75.69|76.6|75.9|76.39|75.69|28
1738598830000|2025-02-03 16:07:10|76.42|75.72|76.34|75.64|76.49|75.79|76.32|75.62|20
1738598840000|2025-02-03 16:07:20|76.41|75.71|76.18|75.48|76.41|75.71|76.13|75.43|24
1738598850000|2025-02-03 16:07:30|76.21|75.51|76.13|75.43|76.25|75.55|76.12|75.42|26
1738598860000|2025-02-03 16:07:40|76.1|75.4|75.99|75.29|76.18|75.48|75.99|75.29|25
1738598870000|2025-02-03 16:07:50|76|75.3|76.21|75.51|76.22|75.52|75.98|75.28|22
1738598880000|2025-02-03 16:08:00|76.22|75.52|76.22|75.52|76.36|75.66|76.22|75.52|29
1738598890000|2025-02-03 16:08:10|76.21|75.51|76.26|75.56|76.26|75.56|76.18|75.48|17
1738598900000|2025-02-03 16:08:20|76.27|75.57|76.16|75.46|76.29|75.59|76.16|75.46|22
1738598910000|2025-02-03 16:08:30|76.19|75.49|76.3|75.6|76.32|75.62|76.19|75.49|28
1738598920000|2025-02-03 16:08:40|76.31|75.61|76.35|75.65|76.4|75.7|76.31|75.61|24
1738598930000|2025-02-03 16:08:50|76.32|75.62|76.13|75.43|76.37|75.67|76.13|75.43|26
1738598940000|2025-02-03 16:09:00|76.09|75.39|76.15|75.45|76.18|75.48|76.07|75.37|33
1738598950000|2025-02-03 16:09:10|76.12|75.42|76.02|75.32|76.24|75.54|76.02|75.32|32
1738598960000|2025-02-03 16:09:20|76.03|75.33|76.02|75.32|76.05|75.35|75.97|75.27|29
1738598970000|2025-02-03 16:09:30|76.01|75.31|75.89|75.19|76.01|75.31|75.87|75.17|23
1738598980000|2025-02-03 16:09:40|75.88|75.18|75.94|75.24|75.96|75.26|75.86|75.16|23
1738598990000|2025-02-03 16:09:50|75.95|75.25|75.89|75.19|75.98|75.28|75.87|75.17|23
1738599000000|2025-02-03 16:10:00|75.91|75.21|76.21|75.51|76.27|75.57|75.91|75.21|33
1738599010000|2025-02-03 16:10:10|76.2|75.5|76.34|75.64|76.36|75.66|76.2|75.5|22
1738599020000|2025-02-03 16:10:20|76.37|75.67|76.05|75.35|76.37|75.67|76.05|75.35|21
1738599030000|2025-02-03 16:10:30|76.06|75.36|76.08|75.38|76.2|75.5|76.04|75.34|19
1738599040000|2025-02-03 16:10:40|76.06|75.36|76.28|75.58|76.3|75.6|76.05|75.35|22
1738599050000|2025-02-03 16:10:50|76.29|75.59|76.29|75.59|76.29|75.59|76.19|75.49|18
1738599060000|2025-02-03 16:11:00|76.34|75.64|76.24|75.54|76.34|75.64|76.11|75.41|27
1738599070000|2025-02-03 16:11:10|76.25|75.55|76.12|75.42|76.26|75.56|76.12|75.42|28
1738599080000|2025-02-03 16:11:20|76.13|75.43|76.36|75.66|76.36|75.66|76.13|75.43|24
1738599090000|2025-02-03 16:11:30|76.4|75.7|76.36|75.66|76.42|75.72|76.33|75.63|24
1738599100000|2025-02-03 16:11:40|76.37|75.67|76.13|75.43|76.41|75.71|76.12|75.42|25
1738599110000|2025-02-03 16:11:50|76.11|75.41|76.18|75.48|76.18|75.48|76.1|75.4|26
1738599120000|2025-02-03 16:12:00|76.17|75.47|76.14|75.44|76.27|75.57|76.09|75.39|26
1738599130000|2025-02-03 16:12:10|76.13|75.43|76.09|75.39|76.14|75.44|76.01|75.31|24
1738599150000|2025-02-03 16:12:30|75.95|75.25|75.99|75.29|75.99|75.29|75.91|75.21|14
1738599160000|2025-02-03 16:12:40|76.03|75.33|76.35|75.65|76.36|75.66|76.03|75.33|26
1738599170000|2025-02-03 16:12:50|76.34|75.64|76.14|75.44|76.35|75.65|76.14|75.44|20
1738599180000|2025-02-03 16:13:00|76.13|75.43|76.35|75.65|76.36|75.66|76.06|75.36|22
1738599190000|2025-02-03 16:13:10|76.32|75.62|76.31|75.61|76.37|75.67|76.29|75.59|19
1738599200000|2025-02-03 16:13:20|76.35|75.65|76.39|75.69|76.4|75.7|76.32|75.62|19
1738599210000|2025-02-03 16:13:30|76.41|75.71|76.5|75.8|76.5|75.8|76.41|75.71|10
1738599220000|2025-02-03 16:13:40|76.51|75.81|76.4|75.7|76.57|75.87|76.4|75.7|16
1738599230000|2025-02-03 16:13:50|76.38|75.68|76.38|75.68|76.4|75.7|76.36|75.66|8
1738599240000|2025-02-03 16:14:00|76.36|75.66|76.36|75.66|76.42|75.72|76.3|75.6|14
1738599250000|2025-02-03 16:14:10|76.34|75.64|76.3|75.6|76.34|75.64|76.2|75.5|17
1738599260000|2025-02-03 16:14:20|76.29|75.59|76.25|75.55|76.31|75.61|76.21|75.51|15
1738599270000|2025-02-03 16:14:30|76.26|75.56|76.32|75.62|76.34|75.64|76.25|75.55|20
1738599280000|2025-02-03 16:14:40|76.33|75.63|76.43|75.73|76.43|75.73|76.33|75.63|15
1738599290000|2025-02-03 16:14:50|76.45|75.75|76.49|75.79|76.49|75.79|76.39|75.69|13
1738599300000|2025-02-03 16:15:00|76.5|75.8|76.44|75.74|76.57|75.87|76.44|75.74|15
1738599310000|2025-02-03 16:15:10|76.43|75.73|76.58|75.88|76.59|75.89|76.43|75.73|18
1738599320000|2025-02-03 16:15:20|76.62|75.92|76.67|75.97|76.69|75.99|76.62|75.92|10
1738599330000|2025-02-03 16:15:30|76.66|75.96|76.5|75.8|76.75|76.05|76.47|75.77|20
1738599340000|2025-02-03 16:15:40|76.51|75.81|76.47|75.77|76.57|75.87|76.47|75.77|10
1738599350000|2025-02-03 16:15:50|76.48|75.78|76.48|75.78|76.48|75.78|76.41|75.71|17
1738599360000|2025-02-03 16:16:00|76.47|75.77|76.65|75.95|76.65|75.95|76.47|75.77|16
1738599370000|2025-02-03 16:16:10|76.63|75.93|76.53|75.83|76.63|75.93|76.52|75.82|13
1738599380000|2025-02-03 16:16:20|76.54|75.84|76.53|75.83|76.55|75.85|76.49|75.79|16
1738599390000|2025-02-03 16:16:30|76.52|75.82|76.48|75.78|76.52|75.82|76.41|75.71|16
1738599400000|2025-02-03 16:16:40|76.49|75.79|76.35|75.65|76.55|75.85|76.35|75.65|14
1738599410000|2025-02-03 16:16:50|76.34|75.64|76.33|75.63|76.39|75.69|76.32|75.62|11
1738599420000|2025-02-03 16:17:00|76.34|75.64|76.37|75.67|76.4|75.7|76.33|75.63|16
1738599430000|2025-02-03 16:17:10|76.36|75.66|76.29|75.59|76.4|75.7|76.29|75.59|11
1738599440000|2025-02-03 16:17:20|76.28|75.58|76.18|75.48|76.28|75.58|76.15|75.45|13
1738599450000|2025-02-03 16:17:30|76.15|75.45|76.2|75.5|76.31|75.61|76.15|75.45|18
1738599460000|2025-02-03 16:17:40|76.23|75.53|76.34|75.64|76.34|75.64|76.23|75.53|14
1738599470000|2025-02-03 16:17:50|76.35|75.65|76.52|75.82|76.52|75.82|76.35|75.65|12
1738599480000|2025-02-03 16:18:00|76.51|75.81|76.74|76.04|76.74|76.04|76.5|75.8|14
1738599490000|2025-02-03 16:18:10|76.73|76.03|76.67|75.97|76.73|76.03|76.66|75.96|13
1738599500000|2025-02-03 16:18:20|76.68|75.98|76.7|76|76.7|76|76.66|75.96|17
1738599510000|2025-02-03 16:18:30|76.72|76.02|76.69|75.99|76.81|76.11|76.69|75.99|13
1738599520000|2025-02-03 16:18:40|76.68|75.98|76.72|76.02|76.74|76.04|76.68|75.98|16
1738599530000|2025-02-03 16:18:50|76.71|76.01|76.73|76.03|76.73|76.03|76.69|75.99|17
1738599540000|2025-02-03 16:19:00|76.74|76.04|77.07|76.37|77.07|76.37|76.73|76.03|17
1738599550000|2025-02-03 16:19:10|77.06|76.36|76.93|76.23|77.06|76.36|76.93|76.23|17
1738599560000|2025-02-03 16:19:20|76.92|76.22|77|76.3|77|76.3|76.77|76.07|26
1738599570000|2025-02-03 16:19:30|77.03|76.33|76.94|76.24|77.07|76.37|76.94|76.24|20
1738599580000|2025-02-03 16:19:40|76.87|76.17|76.99|76.29|76.99|76.29|76.85|76.15|18
1738599590000|2025-02-03 16:19:50|77.01|76.31|77.15|76.45|77.19|76.49|77|76.3|25
1738599600000|2025-02-03 16:20:00|77.14|76.44|77.19|76.49|77.28|76.58|77.13|76.43|24
1738599610000|2025-02-03 16:20:10|77.21|76.51|77.3|76.6|77.34|76.64|77.21|76.51|22
1738599620000|2025-02-03 16:20:20|77.28|76.58|77.24|76.54|77.29|76.59|77.15|76.45|26
1738599630000|2025-02-03 16:20:30|77.23|76.53|77.46|76.76|77.52|76.82|77.23|76.53|25
1738599640000|2025-02-03 16:20:40|77.47|76.77|77.26|76.56|77.48|76.78|77.26|76.56|12
1738599650000|2025-02-03 16:20:50|77.27|76.57|77.37|76.67|77.38|76.68|77.21|76.51|14
1738599660000|2025-02-03 16:21:00|77.4|76.7|77.31|76.61|77.42|76.72|77.31|76.61|10
1738599670000|2025-02-03 16:21:10|77.29|76.59|77.21|76.51|77.29|76.59|77.11|76.41|15
1738599680000|2025-02-03 16:21:20|77.2|76.5|77.15|76.45|77.27|76.57|77.12|76.42|19
1738599690000|2025-02-03 16:21:30|77.16|76.46|77.1|76.4|77.18|76.48|77.1|76.4|17
1738599700000|2025-02-03 16:21:40|77.08|76.38|76.96|76.26|77.08|76.38|76.91|76.21|13
1738599710000|2025-02-03 16:21:50|76.99|76.29|77.07|76.37|77.07|76.37|76.97|76.27|16
1738599720000|2025-02-03 16:22:00|77.08|76.38|77.12|76.42|77.12|76.42|77.06|76.36|11
1738599730000|2025-02-03 16:22:10|77.13|76.43|77.16|76.46|77.17|76.47|77.1|76.4|9
1738599740000|2025-02-03 16:22:20|77.17|76.47|77.09|76.39|77.23|76.53|77.09|76.39|13
1738599750000|2025-02-03 16:22:30|77.12|76.42|77.19|76.49|77.22|76.52|77.12|76.42|10
1738599760000|2025-02-03 16:22:40|77.2|76.5|77.21|76.51|77.22|76.52|77.17|76.47|12
1738599770000|2025-02-03 16:22:50|77.22|76.52|77.24|76.54|77.25|76.55|77.2|76.5|12
1738599780000|2025-02-03 16:23:00|77.25|76.55|77.23|76.53|77.25|76.55|77.18|76.48|14
1738599790000|2025-02-03 16:23:10|77.24|76.54|77.15|76.45|77.24|76.54|77.15|76.45|14
1738599800000|2025-02-03 16:23:20|77.14|76.44|77.15|76.45|77.18|76.48|77.08|76.38|16
1738599810000|2025-02-03 16:23:30|77.16|76.46|77.3|76.6|77.3|76.6|77.16|76.46|12
1738599830000|2025-02-03 16:23:50|77.26|76.56|77.3|76.6|77.3|76.6|77.26|76.56|7
1738599840000|2025-02-03 16:24:00|77.31|76.61|77.37|76.67|77.37|76.67|77.26|76.56|13
1738599850000|2025-02-03 16:24:10|77.38|76.68|77.39|76.69|77.45|76.75|77.34|76.64|13
1738599860000|2025-02-03 16:24:20|77.4|76.7|77.33|76.63|77.41|76.71|77.33|76.63|9
1738599870000|2025-02-03 16:24:30|77.32|76.62|77.19|76.49|77.33|76.63|77.19|76.49|15
1738599880000|2025-02-03 16:24:40|77.2|76.5|77.44|76.74|77.44|76.74|77.19|76.49|15
1738599890000|2025-02-03 16:24:50|77.43|76.73|77.62|76.92|77.62|76.92|77.43|76.73|12
1738599900000|2025-02-03 16:25:00|77.63|76.93|77.79|77.09|77.79|77.09|77.61|76.91|12
1738599910000|2025-02-03 16:25:10|77.8|77.1|77.92|77.22|77.98|77.28|77.8|77.1|12
1738599920000|2025-02-03 16:25:20|77.91|77.21|77.94|77.24|77.99|77.29|77.88|77.18|15
1738599930000|2025-02-03 16:25:30|77.95|77.25|77.84|77.14|77.95|77.25|77.79|77.09|14
1738599940000|2025-02-03 16:25:40|77.82|77.12|77.94|77.24|77.94|77.24|77.79|77.09|12
1738599950000|2025-02-03 16:25:50|77.95|77.25|77.96|77.26|77.98|77.28|77.94|77.24|11
1738599960000|2025-02-03 16:26:00|77.95|77.25|77.99|77.29|77.99|77.29|77.93|77.23|10
1738599970000|2025-02-03 16:26:10|78|77.3|77.74|77.04|78|77.3|77.74|77.04|12
1738599980000|2025-02-03 16:26:20|77.73|77.03|77.77|77.07|77.8|77.1|77.73|77.03|10
1738599990000|2025-02-03 16:26:30|77.8|77.1|77.74|77.04|77.84|77.14|77.74|77.04|14
1738600000000|2025-02-03 16:26:40|77.75|77.05|77.63|76.93|77.75|77.05|77.63|76.93|9
1738600010000|2025-02-03 16:26:50|77.64|76.94|77.72|77.02|77.72|77.02|77.64|76.94|10
1738600020000|2025-02-03 16:27:00|77.73|77.03|77.85|77.15|77.87|77.17|77.73|77.03|15
1738600030000|2025-02-03 16:27:10|77.84|77.14|77.87|77.17|77.87|77.17|77.83|77.13|10
1738600040000|2025-02-03 16:27:20|77.85|77.15|77.84|77.14|77.86|77.16|77.82|77.12|11
1738600050000|2025-02-03 16:27:30|77.86|77.16|77.95|77.25|78.01|77.31|77.86|77.16|15
1738600060000|2025-02-03 16:27:40|77.96|77.26|77.76|77.06|77.96|77.26|77.76|77.06|14
1738600070000|2025-02-03 16:27:50|77.77|77.07|77.94|77.24|77.94|77.24|77.77|77.07|12
1738600080000|2025-02-03 16:28:00|77.97|77.27|77.98|77.28|78.05|77.35|77.97|77.27|12
1738600090000|2025-02-03 16:28:10|77.96|77.26|77.91|77.21|77.96|77.26|77.84|77.14|15
1738600100000|2025-02-03 16:28:20|77.89|77.19|77.94|77.24|77.98|77.28|77.89|77.19|9
1738600110000|2025-02-03 16:28:30|77.95|77.25|78.01|77.31|78.02|77.32|77.95|77.25|13
1738600120000|2025-02-03 16:28:40|78.04|77.34|77.95|77.25|78.04|77.34|77.95|77.25|15
1738600130000|2025-02-03 16:28:50|77.94|77.24|77.83|77.13|77.94|77.24|77.79|77.09|11
1738600140000|2025-02-03 16:29:00|77.82|77.12|77.7|77|77.84|77.14|77.7|77|10
1738600150000|2025-02-03 16:29:10|77.69|76.99|77.66|76.96|77.73|77.03|77.65|76.95|11
1738600160000|2025-02-03 16:29:20|77.65|76.95|77.54|76.84|77.65|76.95|77.53|76.83|13
1738600170000|2025-02-03 16:29:30|77.52|76.82|77.32|76.62|77.52|76.82|77.32|76.62|15
1738600180000|2025-02-03 16:29:40|77.31|76.61|77.38|76.68|77.42|76.72|77.31|76.61|14
1738600190000|2025-02-03 16:29:50|77.39|76.69|77.5|76.8|77.5|76.8|77.39|76.69|12
1738600200000|2025-02-03 16:30:00|77.51|76.81|77.39|76.69|77.53|76.83|77.39|76.69|10
1738600210000|2025-02-03 16:30:10|77.38|76.68|77.39|76.69|77.39|76.69|77.38|76.68|2
1738600230000|2025-02-03 16:30:30|77.15|76.45|77.33|76.63|77.33|76.63|77.15|76.45|12
1738600240000|2025-02-03 16:30:40|77.32|76.62|77.17|76.47|77.32|76.62|77.17|76.47|14
1738600250000|2025-02-03 16:30:50|77.18|76.48|77.26|76.56|77.28|76.58|77.18|76.48|17
1738600260000|2025-02-03 16:31:00|77.25|76.55|77.18|76.48|77.25|76.55|77.17|76.47|11
1738600270000|2025-02-03 16:31:10|77.16|76.46|77.25|76.55|77.31|76.61|77.15|76.45|22
1738600280000|2025-02-03 16:31:20|77.21|76.51|77.16|76.46|77.25|76.55|77.16|76.46|15
1738600290000|2025-02-03 16:31:30|77.12|76.42|77.14|76.44|77.14|76.44|77.05|76.35|14
1738600300000|2025-02-03 16:31:40|77.17|76.47|77.02|76.32|77.17|76.47|77.02|76.32|13
1738600310000|2025-02-03 16:31:50|77.01|76.31|76.94|76.24|77.01|76.31|76.92|76.22|12
1738600320000|2025-02-03 16:32:00|76.93|76.23|76.91|76.21|76.94|76.24|76.83|76.13|13
1738600330000|2025-02-03 16:32:10|76.92|76.22|76.93|76.23|76.96|76.26|76.87|76.17|16
1738600340000|2025-02-03 16:32:20|76.94|76.24|76.86|76.16|76.95|76.25|76.86|76.16|9
1738600350000|2025-02-03 16:32:30|76.84|76.14|76.74|76.04|76.84|76.14|76.7|76|19
1738600360000|2025-02-03 16:32:40|76.75|76.05|76.93|76.23|76.93|76.23|76.75|76.05|16
1738600370000|2025-02-03 16:32:50|76.92|76.22|76.8|76.1|76.92|76.22|76.8|76.1|8
1738600380000|2025-02-03 16:33:00|76.79|76.09|77.11|76.41|77.12|76.42|76.79|76.09|21
1738600390000|2025-02-03 16:33:10|77.12|76.42|77.12|76.42|77.19|76.49|77.12|76.42|12
1738600400000|2025-02-03 16:33:20|77.16|76.46|77.16|76.46|77.18|76.48|77.11|76.41|13
1738600410000|2025-02-03 16:33:30|77.17|76.47|77.17|76.47|77.21|76.51|77.13|76.43|12
1738600420000|2025-02-03 16:33:40|77.15|76.45|77.07|76.37|77.18|76.48|77.06|76.36|13
1738600430000|2025-02-03 16:33:50|77.06|76.36|77.2|76.5|77.2|76.5|77.06|76.36|14
1738600440000|2025-02-03 16:34:00|77.19|76.49|77.15|76.45|77.22|76.52|77.09|76.39|15
1738600450000|2025-02-03 16:34:10|77.14|76.44|77.15|76.45|77.17|76.47|77.12|76.42|11
1738600460000|2025-02-03 16:34:20|77.16|76.46|77.29|76.59|77.29|76.59|77.16|76.46|13
1738600470000|2025-02-03 16:34:30|77.3|76.6|77.3|76.6|77.35|76.65|77.29|76.59|10
1738600480000|2025-02-03 16:34:40|77.29|76.59|77.21|76.51|77.29|76.59|77.17|76.47|14
1738600490000|2025-02-03 16:34:50|77.19|76.49|77.29|76.59|77.29|76.59|77.19|76.49|10
1738600500000|2025-02-03 16:35:00|77.3|76.6|77.3|76.6|77.3|76.6|77.2|76.5|11
1738600510000|2025-02-03 16:35:10|77.32|76.62|77.46|76.76|77.46|76.76|77.28|76.58|18
1738600520000|2025-02-03 16:35:20|77.45|76.75|77.42|76.72|77.45|76.75|77.37|76.67|12
1738600530000|2025-02-03 16:35:30|77.43|76.73|77.44|76.74|77.44|76.74|77.37|76.67|15
1738600540000|2025-02-03 16:35:40|77.43|76.73|77.5|76.8|77.5|76.8|77.4|76.7|10
1738600550000|2025-02-03 16:35:50|77.52|76.82|77.48|76.78|77.55|76.85|77.48|76.78|14
1738600560000|2025-02-03 16:36:00|77.45|76.75|77.53|76.83|77.55|76.85|77.45|76.75|13
1738600570000|2025-02-03 16:36:10|77.51|76.81|77.32|76.62|77.51|76.81|77.32|76.62|13
1738600580000|2025-02-03 16:36:20|77.31|76.61|77.25|76.55|77.31|76.61|77.21|76.51|12
1738600590000|2025-02-03 16:36:30|77.27|76.57|77.21|76.51|77.32|76.62|77.21|76.51|14
1738600600000|2025-02-03 16:36:40|77.22|76.52|77.31|76.61|77.31|76.61|77.22|76.52|9
1738600610000|2025-02-03 16:36:50|77.33|76.63|77.28|76.58|77.34|76.64|77.28|76.58|13
1738600620000|2025-02-03 16:37:00|77.29|76.59|77.18|76.48|77.35|76.65|77.17|76.47|17
1738600630000|2025-02-03 16:37:10|77.17|76.47|77.06|76.36|77.17|76.47|77.05|76.35|9
1738600640000|2025-02-03 16:37:20|77.05|76.35|76.93|76.23|77.05|76.35|76.93|76.23|8
1738600650000|2025-02-03 16:37:30|76.92|76.22|77.07|76.37|77.07|76.37|76.9|76.2|14
1738600660000|2025-02-03 16:37:40|77.06|76.36|76.98|76.28|77.08|76.38|76.96|76.26|15
1738600670000|2025-02-03 16:37:50|76.99|76.29|77.03|76.33|77.04|76.34|76.99|76.29|12
1738600680000|2025-02-03 16:38:00|77.05|76.35|77.28|76.58|77.28|76.58|77.05|76.35|20
1738600690000|2025-02-03 16:38:10|77.27|76.57|77.34|76.64|77.38|76.68|77.26|76.56|13
1738600700000|2025-02-03 16:38:20|77.35|76.65|77.15|76.45|77.35|76.65|77.15|76.45|10
1738600710000|2025-02-03 16:38:30|77.16|76.46|77.28|76.58|77.31|76.61|77.16|76.46|14
1738600720000|2025-02-03 16:38:40|77.27|76.57|77.31|76.61|77.31|76.61|77.24|76.54|14
1738600730000|2025-02-03 16:38:50|77.33|76.63|77.38|76.68|77.39|76.69|77.33|76.63|14
1738600740000|2025-02-03 16:39:00|77.35|76.65|77.29|76.59|77.36|76.66|77.29|76.59|16
1738600750000|2025-02-03 16:39:10|77.28|76.58|77.31|76.61|77.33|76.63|77.27|76.57|9
1738600760000|2025-02-03 16:39:20|77.3|76.6|77.4|76.7|77.4|76.7|77.28|76.58|16
1738600770000|2025-02-03 16:39:30|77.41|76.71|77.46|76.76|77.51|76.81|77.41|76.71|10
1738600780000|2025-02-03 16:39:40|77.47|76.77|77.41|76.71|77.47|76.77|77.39|76.69|10
1738600790000|2025-02-03 16:39:50|77.43|76.73|77.55|76.85|77.56|76.86|77.43|76.73|14
1738600800000|2025-02-03 16:40:00|77.56|76.86|77.56|76.86|77.57|76.87|77.47|76.77|13
1738600810000|2025-02-03 16:40:10|77.57|76.87|77.73|77.03|77.73|77.03|77.57|76.87|14
1738600820000|2025-02-03 16:40:20|77.72|77.02|77.55|76.85|77.74|77.04|77.5|76.8|17
1738600830000|2025-02-03 16:40:30|77.56|76.86|77.69|76.99|77.69|76.99|77.56|76.86|11
1738600840000|2025-02-03 16:40:40|77.68|76.98|77.7|77|77.7|77|77.57|76.87|15
1738600850000|2025-02-03 16:40:50|77.71|77.01|77.58|76.88|77.71|77.01|77.56|76.86|14
1738600860000|2025-02-03 16:41:00|77.56|76.86|77.43|76.73|77.56|76.86|77.43|76.73|8
1738600870000|2025-02-03 16:41:10|77.44|76.74|77.67|76.97|77.67|76.97|77.44|76.74|19
1738600880000|2025-02-03 16:41:20|77.68|76.98|77.63|76.93|77.72|77.02|77.63|76.93|10
1738600890000|2025-02-03 16:41:30|77.62|76.92|77.71|77.01|77.71|77.01|77.62|76.92|9
1738600900000|2025-02-03 16:41:40|77.67|76.97|77.6|76.9|77.67|76.97|77.6|76.9|6
1738600910000|2025-02-03 16:41:50|77.59|76.89|77.51|76.81|77.62|76.92|77.51|76.81|12
1738600920000|2025-02-03 16:42:00|77.5|76.8|77.62|76.92|77.62|76.92|77.48|76.78|20
1738600930000|2025-02-03 16:42:10|77.65|76.95|77.51|76.81|77.67|76.97|77.5|76.8|11
1738600940000|2025-02-03 16:42:20|77.5|76.8|77.54|76.84|77.55|76.85|77.5|76.8|5
1738600950000|2025-02-03 16:42:30|77.51|76.81|77.35|76.65|77.51|76.81|77.35|76.65|18
1738600960000|2025-02-03 16:42:40|77.34|76.64|77.33|76.63|77.34|76.64|77.26|76.56|15
1738600970000|2025-02-03 16:42:50|77.34|76.64|77.38|76.68|77.41|76.71|77.34|76.64|7
1738600980000|2025-02-03 16:43:00|77.37|76.67|77.29|76.59|77.37|76.67|77.28|76.58|9
1738600990000|2025-02-03 16:43:10|77.3|76.6|77.4|76.7|77.43|76.73|77.3|76.6|14
1738601000000|2025-02-03 16:43:20|77.39|76.69|77.28|76.58|77.39|76.69|77.27|76.57|11
1738601010000|2025-02-03 16:43:30|77.27|76.57|77.41|76.71|77.41|76.71|77.27|76.57|11
1738601020000|2025-02-03 16:43:40|77.4|76.7|77.45|76.75|77.45|76.75|77.33|76.63|12
1738601030000|2025-02-03 16:43:50|77.48|76.78|77.52|76.82|77.55|76.85|77.48|76.78|16
1738601040000|2025-02-03 16:44:00|77.53|76.83|77.45|76.75|77.55|76.85|77.44|76.74|12
1738601050000|2025-02-03 16:44:10|77.46|76.76|77.67|76.97|77.67|76.97|77.46|76.76|14
1738601060000|2025-02-03 16:44:20|77.66|76.96|77.64|76.94|77.66|76.96|77.62|76.92|7
1738601070000|2025-02-03 16:44:30|77.67|76.97|77.74|77.04|77.74|77.04|77.62|76.92|16
1738601080000|2025-02-03 16:44:40|77.75|77.05|77.74|77.04|77.75|77.05|77.74|77.04|2
1738601100000|2025-02-03 16:45:00|77.71|77.01|77.62|76.92|77.71|77.01|77.62|76.92|8
1738601110000|2025-02-03 16:45:10|77.63|76.93|77.54|76.84|77.64|76.94|77.54|76.84|8
1738601120000|2025-02-03 16:45:20|77.58|76.88|77.53|76.83|77.62|76.92|77.53|76.83|7
1738601130000|2025-02-03 16:45:30|77.52|76.82|77.39|76.69|77.52|76.82|77.38|76.68|13
1738601140000|2025-02-03 16:45:40|77.38|76.68|77.45|76.75|77.47|76.77|77.38|76.68|17
1738601150000|2025-02-03 16:45:50|77.46|76.76|77.5|76.8|77.5|76.8|77.45|76.75|13
1738601160000|2025-02-03 16:46:00|77.54|76.84|77.45|76.75|77.55|76.85|77.45|76.75|8
1738601170000|2025-02-03 16:46:10|77.44|76.74|77.31|76.61|77.44|76.74|77.31|76.61|11
1738601180000|2025-02-03 16:46:20|77.3|76.6|77.43|76.73|77.43|76.73|77.3|76.6|9
1738601190000|2025-02-03 16:46:30|77.45|76.75|77.44|76.74|77.5|76.8|77.44|76.74|8
1738601200000|2025-02-03 16:46:40|77.43|76.73|77.4|76.7|77.44|76.74|77.37|76.67|10
1738601210000|2025-02-03 16:46:50|77.41|76.71|77.46|76.76|77.49|76.79|77.41|76.71|11
1738601220000|2025-02-03 16:47:00|77.47|76.77|77.51|76.81|77.55|76.85|77.47|76.77|8
1738601230000|2025-02-03 16:47:10|77.5|76.8|77.59|76.89|77.59|76.89|77.5|76.8|10
1738601240000|2025-02-03 16:47:20|77.6|76.9|77.61|76.91|77.66|76.96|77.6|76.9|9
1738601250000|2025-02-03 16:47:30|77.62|76.92|77.59|76.89|77.64|76.94|77.58|76.88|13
1738601260000|2025-02-03 16:47:40|77.6|76.9|77.47|76.77|77.6|76.9|77.43|76.73|14
1738601270000|2025-02-03 16:47:50|77.49|76.79|77.41|76.71|77.5|76.8|77.35|76.65|15
1738601290000|2025-02-03 16:48:10|77.3|76.6|77.32|76.62|77.35|76.65|77.28|76.58|9
1738601300000|2025-02-03 16:48:20|77.31|76.61|77.45|76.75|77.46|76.76|77.3|76.6|11
1738601310000|2025-02-03 16:48:30|77.44|76.74|77.38|76.68|77.44|76.74|77.38|76.68|11
1738601320000|2025-02-03 16:48:40|77.36|76.66|77.34|76.64|77.36|76.66|77.29|76.59|11
1738601330000|2025-02-03 16:48:50|77.33|76.63|77.28|76.58|77.34|76.64|77.28|76.58|10
1738601340000|2025-02-03 16:49:00|77.31|76.61|77.39|76.69|77.43|76.73|77.31|76.61|14
1738601350000|2025-02-03 16:49:10|77.38|76.68|77.43|76.73|77.44|76.74|77.38|76.68|9
1738601360000|2025-02-03 16:49:20|77.45|76.75|77.2|76.5|77.45|76.75|77.2|76.5|18
1738601370000|2025-02-03 16:49:30|77.21|76.51|77.15|76.45|77.22|76.52|77.15|76.45|11
1738601380000|2025-02-03 16:49:40|77.16|76.46|77.09|76.39|77.16|76.46|77.09|76.39|7
1738601390000|2025-02-03 16:49:50|77.08|76.38|77|76.3|77.08|76.38|77|76.3|11
1738601400000|2025-02-03 16:50:00|77.01|76.31|77.21|76.51|77.21|76.51|76.99|76.29|17
1738601410000|2025-02-03 16:50:10|77.17|76.47|77.23|76.53|77.23|76.53|77.15|76.45|15
1738601420000|2025-02-03 16:50:20|77.24|76.54|77.45|76.75|77.45|76.75|77.24|76.54|14
1738601430000|2025-02-03 16:50:30|77.44|76.74|77.42|76.72|77.44|76.74|77.38|76.68|14
1738601440000|2025-02-03 16:50:40|77.44|76.74|77.27|76.57|77.44|76.74|77.27|76.57|12
1738601450000|2025-02-03 16:50:50|77.26|76.56|77.34|76.64|77.34|76.64|77.25|76.55|8
1738601460000|2025-02-03 16:51:00|77.35|76.65|77.44|76.74|77.52|76.82|77.35|76.65|16
1738601470000|2025-02-03 16:51:10|77.43|76.73|77.43|76.73|77.43|76.73|77.43|76.73|1
1738601490000|2025-02-03 16:51:30|77.94|77.24|77.89|77.19|77.94|77.24|77.89|77.19|8
1738601500000|2025-02-03 16:51:40|77.9|77.2|77.95|77.25|77.95|77.25|77.88|77.18|12
1738601510000|2025-02-03 16:51:50|77.94|77.24|78|77.3|78|77.3|77.94|77.24|13
1738601520000|2025-02-03 16:52:00|77.99|77.29|77.84|77.14|77.99|77.29|77.8|77.1|17
1738601530000|2025-02-03 16:52:10|77.83|77.13|77.8|77.1|77.83|77.13|77.69|76.99|16
1738601540000|2025-02-03 16:52:20|77.79|77.09|77.87|77.17|77.88|77.18|77.78|77.08|11
1738601550000|2025-02-03 16:52:30|77.86|77.16|77.79|77.09|77.87|77.17|77.75|77.05|16
1738601560000|2025-02-03 16:52:40|77.78|77.08|77.76|77.06|77.78|77.08|77.73|77.03|10
1738601570000|2025-02-03 16:52:50|77.75|77.05|77.88|77.18|77.88|77.18|77.74|77.04|11
1738601580000|2025-02-03 16:53:00|77.87|77.17|77.67|76.97|77.87|77.17|77.67|76.97|12
1738601590000|2025-02-03 16:53:10|77.68|76.98|77.61|76.91|77.68|76.98|77.61|76.91|8
1738601600000|2025-02-03 16:53:20|77.63|76.93|77.59|76.89|77.63|76.93|77.55|76.85|8
1738601610000|2025-02-03 16:53:30|77.62|76.92|77.67|76.97|77.67|76.97|77.62|76.92|6
1738601620000|2025-02-03 16:53:40|77.68|76.98|77.67|76.97|77.71|77.01|77.62|76.92|12
1738601630000|2025-02-03 16:53:50|77.65|76.95|77.72|77.02|77.72|77.02|77.64|76.94|15
1738601640000|2025-02-03 16:54:00|77.75|77.05|77.7|77|77.8|77.1|77.69|76.99|13
1738601650000|2025-02-03 16:54:10|77.68|76.98|77.67|76.97|77.71|77.01|77.67|76.97|8
1738601660000|2025-02-03 16:54:20|77.68|76.98|77.62|76.92|77.68|76.98|77.61|76.91|6
1738601670000|2025-02-03 16:54:30|77.65|76.95|77.63|76.93|77.68|76.98|77.62|76.92|9
1738601680000|2025-02-03 16:54:40|77.65|76.95|77.63|76.93|77.71|77.01|77.63|76.93|13
1738601690000|2025-02-03 16:54:50|77.64|76.94|77.77|77.07|77.77|77.07|77.64|76.94|9
1738601700000|2025-02-03 16:55:00|77.76|77.06|77.7|77|77.77|77.07|77.7|77|8
1738601720000|2025-02-03 16:55:20|77.78|77.08|77.72|77.02|77.78|77.08|77.72|77.02|10
1738601730000|2025-02-03 16:55:30|77.71|77.01|77.68|76.98|77.71|77.01|77.6|76.9|13
1738601740000|2025-02-03 16:55:40|77.69|76.99|77.67|76.97|77.74|77.04|77.67|76.97|9
1738601750000|2025-02-03 16:55:50|77.68|76.98|77.62|76.92|77.68|76.98|77.59|76.89|13
1738601760000|2025-02-03 16:56:00|77.63|76.93|77.63|76.93|77.67|76.97|77.61|76.91|8
1738601770000|2025-02-03 16:56:10|77.64|76.94|77.46|76.76|77.64|76.94|77.46|76.76|16
1738601780000|2025-02-03 16:56:20|77.45|76.75|77.4|76.7|77.45|76.75|77.33|76.63|14
1738601790000|2025-02-03 16:56:30|77.39|76.69|77.41|76.71|77.46|76.76|77.39|76.69|9
1738601800000|2025-02-03 16:56:40|77.4|76.7|77.46|76.76|77.46|76.76|77.39|76.69|7
1738601810000|2025-02-03 16:56:50|77.45|76.75|77.36|76.66|77.45|76.75|77.35|76.65|9
1738601820000|2025-02-03 16:57:00|77.4|76.7|77.47|76.77|77.47|76.77|77.4|76.7|9
1738601830000|2025-02-03 16:57:10|77.49|76.79|77.42|76.72|77.5|76.8|77.42|76.72|10
1738601840000|2025-02-03 16:57:20|77.43|76.73|77.28|76.58|77.43|76.73|77.28|76.58|12
1738601850000|2025-02-03 16:57:30|77.29|76.59|77.37|76.67|77.37|76.67|77.25|76.55|15
1738601860000|2025-02-03 16:57:40|77.38|76.68|77.36|76.66|77.44|76.74|77.36|76.66|11
1738601870000|2025-02-03 16:57:50|77.35|76.65|77.17|76.47|77.39|76.69|77.17|76.47|12
1738601880000|2025-02-03 16:58:00|77.15|76.45|76.94|76.24|77.15|76.45|76.94|76.24|13
1738601890000|2025-02-03 16:58:10|76.91|76.21|77.01|76.31|77.04|76.34|76.91|76.21|16
1738601900000|2025-02-03 16:58:20|76.99|76.29|76.98|76.28|76.99|76.29|76.98|76.28|2
1738601910000|2025-02-03 16:58:30|76.97|76.27|76.85|76.15|76.97|76.27|76.85|76.15|10
1738601920000|2025-02-03 16:58:40|76.84|76.14|76.68|75.98|76.84|76.14|76.68|75.98|12
1738601930000|2025-02-03 16:58:50|76.67|75.97|76.71|76.01|76.72|76.02|76.66|75.96|10
1738601940000|2025-02-03 16:59:00|76.7|76|76.66|75.96|76.71|76.01|76.66|75.96|13
1738601950000|2025-02-03 16:59:10|76.65|75.95|76.67|75.97|76.73|76.03|76.65|75.95|11
1738601960000|2025-02-03 16:59:20|76.68|75.98|76.67|75.97|76.69|75.99|76.62|75.92|15
1738601970000|2025-02-03 16:59:30|76.66|75.96|76.71|76.01|76.73|76.03|76.66|75.96|13
1738601980000|2025-02-03 16:59:40|76.72|76.02|76.63|75.93|76.73|76.03|76.63|75.93|14
1738601990000|2025-02-03 16:59:50|76.62|75.92|76.69|75.99|76.72|76.02|76.62|75.92|21
1738602000000|2025-02-03 17:00:00|76.68|75.98|76.8|76.1|76.8|76.1|76.68|75.98|14
1738602010000|2025-02-03 17:00:10|76.78|76.08|76.85|76.15|76.86|76.16|76.77|76.07|10
1738602020000|2025-02-03 17:00:20|76.84|76.14|77.02|76.32|77.03|76.33|76.84|76.14|13
1738602030000|2025-02-03 17:00:30|77.01|76.31|77.04|76.34|77.04|76.34|76.97|76.27|13
1738602040000|2025-02-03 17:00:40|77.06|76.36|76.98|76.28|77.11|76.41|76.98|76.28|18
1738602050000|2025-02-03 17:00:50|76.97|76.27|77.02|76.32|77.02|76.32|76.97|76.27|8
1738602060000|2025-02-03 17:01:00|77.01|76.31|77.04|76.34|77.07|76.37|77.01|76.31|12
1738602070000|2025-02-03 17:01:10|77.06|76.36|76.93|76.23|77.07|76.37|76.93|76.23|14
1738602080000|2025-02-03 17:01:20|76.92|76.22|76.91|76.21|76.93|76.23|76.86|76.16|11
1738602090000|2025-02-03 17:01:30|76.9|76.2|76.8|76.1|76.92|76.22|76.8|76.1|11
1738602100000|2025-02-03 17:01:40|76.81|76.11|76.79|76.09|76.84|76.14|76.78|76.08|9
1738602110000|2025-02-03 17:01:50|76.78|76.08|76.75|76.05|76.78|76.08|76.72|76.02|10
1738602120000|2025-02-03 17:02:00|76.76|76.06|76.57|75.87|76.76|76.06|76.57|75.87|10
1738602130000|2025-02-03 17:02:10|76.58|75.88|76.52|75.82|76.6|75.9|76.52|75.82|10
1738602140000|2025-02-03 17:02:20|76.48|75.78|76.42|75.72|76.48|75.78|76.42|75.72|5
1738602150000|2025-02-03 17:02:30|76.43|75.73|76.46|75.76|76.51|75.81|76.43|75.73|13
1738602160000|2025-02-03 17:02:40|76.47|75.77|76.49|75.79|76.5|75.8|76.47|75.77|9
1738602170000|2025-02-03 17:02:50|76.5|75.8|76.43|75.73|76.5|75.8|76.42|75.72|11
1738602180000|2025-02-03 17:03:00|76.44|75.74|76.24|75.54|76.45|75.75|76.24|75.54|16
1738602190000|2025-02-03 17:03:10|76.23|75.53|76.09|75.39|76.23|75.53|76.09|75.39|11
1738602200000|2025-02-03 17:03:20|76.1|75.4|76.06|75.36|76.11|75.41|76.02|75.32|16
1738602210000|2025-02-03 17:03:30|76.05|75.35|76.12|75.42|76.12|75.42|76.04|75.34|14
1738602220000|2025-02-03 17:03:40|76.11|75.41|76.24|75.54|76.24|75.54|76.1|75.4|13
1738602230000|2025-02-03 17:03:50|76.23|75.53|76.11|75.41|76.23|75.53|76.05|75.35|15
1738602240000|2025-02-03 17:04:00|76.14|75.44|76.21|75.51|76.21|75.51|76.14|75.44|11
1738602250000|2025-02-03 17:04:10|76.25|75.55|76.37|75.67|76.37|75.67|76.23|75.53|18
1738602260000|2025-02-03 17:04:20|76.38|75.68|76.35|75.65|76.39|75.69|76.34|75.64|13
1738602270000|2025-02-03 17:04:30|76.36|75.66|76.56|75.86|76.56|75.86|76.36|75.66|13
1738602280000|2025-02-03 17:04:40|76.55|75.85|76.62|75.92|76.63|75.93|76.55|75.85|15
1738602290000|2025-02-03 17:04:50|76.61|75.91|76.66|75.96|76.68|75.98|76.61|75.91|15
1738602300000|2025-02-03 17:05:00|76.67|75.97|76.61|75.91|76.68|75.98|76.57|75.87|14
1738602310000|2025-02-03 17:05:10|76.6|75.9|76.52|75.82|76.6|75.9|76.45|75.75|15
1738602320000|2025-02-03 17:05:20|76.53|75.83|76.47|75.77|76.56|75.86|76.47|75.77|10
1738602330000|2025-02-03 17:05:30|76.48|75.78|76.54|75.84|76.55|75.85|76.46|75.76|11
1738602340000|2025-02-03 17:05:40|76.53|75.83|76.52|75.82|76.56|75.86|76.5|75.8|14
1738602350000|2025-02-03 17:05:50|76.51|75.81|76.61|75.91|76.61|75.91|76.5|75.8|11
1738602360000|2025-02-03 17:06:00|76.62|75.92|76.81|76.11|76.81|76.11|76.62|75.92|15
1738602370000|2025-02-03 17:06:10|76.82|76.12|76.79|76.09|76.83|76.13|76.79|76.09|10
1738602380000|2025-02-03 17:06:20|76.77|76.07|76.89|76.19|76.89|76.19|76.76|76.06|14
1738602390000|2025-02-03 17:06:30|76.91|76.21|76.89|76.19|76.93|76.23|76.88|76.18|11
1738602400000|2025-02-03 17:06:40|76.91|76.21|77|76.3|77|76.3|76.91|76.21|13
1738602410000|2025-02-03 17:06:50|77.01|76.31|76.9|76.2|77.01|76.31|76.9|76.2|12
1738602420000|2025-02-03 17:07:00|76.91|76.21|76.94|76.24|76.98|76.28|76.91|76.21|12
1738602430000|2025-02-03 17:07:10|76.92|76.22|76.85|76.15|76.93|76.23|76.85|76.15|15
1738602440000|2025-02-03 17:07:20|76.87|76.17|76.96|76.26|76.96|76.26|76.85|76.15|14
1738602450000|2025-02-03 17:07:30|76.94|76.24|76.88|76.18|76.95|76.25|76.85|76.15|15
1738602460000|2025-02-03 17:07:40|76.89|76.19|76.88|76.18|76.9|76.2|76.88|76.18|12
1738602470000|2025-02-03 17:07:50|76.89|76.19|76.87|76.17|76.9|76.2|76.87|76.17|12
1738602480000|2025-02-03 17:08:00|76.86|76.16|76.8|76.1|76.87|76.17|76.76|76.06|12
1738602490000|2025-02-03 17:08:10|76.79|76.09|76.82|76.12|76.82|76.12|76.78|76.08|13
1738602500000|2025-02-03 17:08:20|76.81|76.11|76.87|76.17|76.87|76.17|76.81|76.11|9
1738602510000|2025-02-03 17:08:30|76.86|76.16|76.9|76.2|76.9|76.2|76.83|76.13|12
1738602520000|2025-02-03 17:08:40|76.91|76.21|76.87|76.17|76.93|76.23|76.87|76.17|11
1738602530000|2025-02-03 17:08:50|76.88|76.18|76.86|76.16|76.88|76.18|76.83|76.13|9
1738602540000|2025-02-03 17:09:00|76.85|76.15|76.92|76.22|76.92|76.22|76.85|76.15|10
1738602550000|2025-02-03 17:09:10|76.93|76.23|76.96|76.26|76.97|76.27|76.93|76.23|8
1738602560000|2025-02-03 17:09:20|76.97|76.27|77.04|76.34|77.04|76.34|76.96|76.26|10
1738602570000|2025-02-03 17:09:30|77.03|76.33|76.99|76.29|77.08|76.38|76.99|76.29|12
1738602580000|2025-02-03 17:09:40|76.98|76.28|76.99|76.29|77|76.3|76.93|76.23|11
1738602590000|2025-02-03 17:09:50|76.98|76.28|76.9|76.2|76.98|76.28|76.9|76.2|6
1738602600000|2025-02-03 17:10:00|76.89|76.19|76.76|76.06|76.89|76.19|76.76|76.06|11
1738602610000|2025-02-03 17:10:10|76.74|76.04|76.69|75.99|76.74|76.04|76.68|75.98|10
1738602620000|2025-02-03 17:10:20|76.7|76|76.7|76|76.77|76.07|76.69|75.99|15
1738602630000|2025-02-03 17:10:30|76.69|75.99|76.72|76.02|76.72|76.02|76.69|75.99|3
1738602640000|2025-02-03 17:10:40|76.71|76.01|76.72|76.02|76.8|76.1|76.71|76.01|16
1738602650000|2025-02-03 17:10:50|76.71|76.01|76.68|75.98|76.71|76.01|76.67|75.97|5
1738602660000|2025-02-03 17:11:00|76.67|75.97|76.66|75.96|76.69|75.99|76.64|75.94|12
1738602670000|2025-02-03 17:11:10|76.65|75.95|76.74|76.04|76.74|76.04|76.64|75.94|12
1738602680000|2025-02-03 17:11:20|76.75|76.05|76.83|76.13|76.83|76.13|76.75|76.05|12
1738602690000|2025-02-03 17:11:30|76.84|76.14|76.81|76.11|76.87|76.17|76.77|76.07|13
1738602700000|2025-02-03 17:11:40|76.8|76.1|76.69|75.99|76.8|76.1|76.69|75.99|9
1738602710000|2025-02-03 17:11:50|76.68|75.98|76.62|75.92|76.68|75.98|76.61|75.91|10
1738602720000|2025-02-03 17:12:00|76.64|75.94|76.57|75.87|76.65|75.95|76.57|75.87|14
1738602730000|2025-02-03 17:12:10|76.55|75.85|76.63|75.93|76.63|75.93|76.55|75.85|10
1738602740000|2025-02-03 17:12:20|76.64|75.94|76.66|75.96|76.67|75.97|76.61|75.91|14
1738602750000|2025-02-03 17:12:30|76.65|75.95|76.69|75.99|76.69|75.99|76.65|75.95|5
1738602770000|2025-02-03 17:12:50|76.74|76.04|76.7|76|76.75|76.05|76.7|76|8
1738602780000|2025-02-03 17:13:00|76.69|75.99|76.68|75.98|76.73|76.03|76.66|75.96|11
1738602790000|2025-02-03 17:13:10|76.67|75.97|76.55|75.85|76.67|75.97|76.54|75.84|12
1738602800000|2025-02-03 17:13:20|76.54|75.84|76.53|75.83|76.56|75.86|76.52|75.82|7
1738602810000|2025-02-03 17:13:30|76.5|75.8|76.49|75.79|76.5|75.8|76.47|75.77|7
1738602820000|2025-02-03 17:13:40|76.51|75.81|76.52|75.82|76.57|75.87|76.5|75.8|11
1738602830000|2025-02-03 17:13:50|76.51|75.81|76.51|75.81|76.53|75.83|76.48|75.78|11
1738602840000|2025-02-03 17:14:00|76.52|75.82|76.61|75.91|76.61|75.91|76.51|75.81|13
1738602850000|2025-02-03 17:14:10|76.64|75.94|76.6|75.9|76.65|75.95|76.57|75.87|13
1738602860000|2025-02-03 17:14:20|76.59|75.89|76.66|75.96|76.66|75.96|76.58|75.88|10
1738602870000|2025-02-03 17:14:30|76.65|75.95|76.68|75.98|76.68|75.98|76.57|75.87|14
1738602880000|2025-02-03 17:14:40|76.67|75.97|76.56|75.86|76.68|75.98|76.56|75.86|14
1738602890000|2025-02-03 17:14:50|76.57|75.87|76.58|75.88|76.62|75.92|76.56|75.86|12
1738602900000|2025-02-03 17:15:00|76.57|75.87|76.55|75.85|76.57|75.87|76.51|75.81|13
1738602910000|2025-02-03 17:15:10|76.57|75.87|76.53|75.83|76.61|75.91|76.53|75.83|14
1738602920000|2025-02-03 17:15:20|76.52|75.82|76.57|75.87|76.57|75.87|76.5|75.8|17
1738602930000|2025-02-03 17:15:30|76.58|75.88|76.5|75.8|76.64|75.94|76.5|75.8|13
1738602940000|2025-02-03 17:15:40|76.51|75.81|76.49|75.79|76.51|75.81|76.46|75.76|9
1738602950000|2025-02-03 17:15:50|76.48|75.78|76.49|75.79|76.49|75.79|76.48|75.78|2
1738602960000|2025-02-03 17:16:00|76.41|75.71|76.48|75.78|76.5|75.8|76.38|75.68|11
1738602970000|2025-02-03 17:16:10|76.45|75.75|76.39|75.69|76.48|75.78|76.39|75.69|12
1738602980000|2025-02-03 17:16:20|76.42|75.72|76.52|75.82|76.52|75.82|76.41|75.71|12
1738602990000|2025-02-03 17:16:30|76.51|75.81|76.5|75.8|76.53|75.83|76.48|75.78|14
1738603000000|2025-02-03 17:16:40|76.48|75.78|76.49|75.79|76.5|75.8|76.46|75.76|12
1738603010000|2025-02-03 17:16:50|76.5|75.8|76.48|75.78|76.5|75.8|76.46|75.76|12
1738603020000|2025-02-03 17:17:00|76.52|75.82|76.43|75.73|76.52|75.82|76.43|75.73|13
1738603030000|2025-02-03 17:17:10|76.44|75.74|76.6|75.9|76.6|75.9|76.44|75.74|19
1738603040000|2025-02-03 17:17:20|76.63|75.93|76.58|75.88|76.63|75.93|76.58|75.88|8
1738603050000|2025-02-03 17:17:30|76.6|75.9|76.63|75.93|76.65|75.95|76.6|75.9|7
1738603060000|2025-02-03 17:17:40|76.61|75.91|76.62|75.92|76.67|75.97|76.6|75.9|13
1738603070000|2025-02-03 17:17:50|76.65|75.95|76.66|75.96|76.66|75.96|76.63|75.93|6
1738603080000|2025-02-03 17:18:00|76.69|75.99|76.77|76.07|76.78|76.08|76.69|75.99|10
1738603090000|2025-02-03 17:18:10|76.79|76.09|76.73|76.03|76.8|76.1|76.71|76.01|14
1738603100000|2025-02-03 17:18:20|76.74|76.04|76.78|76.08|76.78|76.08|76.72|76.02|13
1738603110000|2025-02-03 17:18:30|76.8|76.1|76.83|76.13|76.84|76.14|76.8|76.1|13
1738603120000|2025-02-03 17:18:40|76.82|76.12|76.88|76.18|76.93|76.23|76.82|76.12|12
1738603130000|2025-02-03 17:18:50|76.87|76.17|76.86|76.16|76.87|76.17|76.81|76.11|10
1738603140000|2025-02-03 17:19:00|76.83|76.13|76.75|76.05|76.83|76.13|76.71|76.01|17
1738603150000|2025-02-03 17:19:10|76.71|76.01|76.71|76.01|76.71|76.01|76.67|75.97|11
1738603160000|2025-02-03 17:19:20|76.73|76.03|76.63|75.93|76.73|76.03|76.63|75.93|10
1738603170000|2025-02-03 17:19:30|76.65|75.95|76.74|76.04|76.74|76.04|76.64|75.94|10
1738603180000|2025-02-03 17:19:40|76.75|76.05|76.82|76.12|76.86|76.16|76.75|76.05|16
1738603190000|2025-02-03 17:19:50|76.83|76.13|76.79|76.09|76.87|76.17|76.79|76.09|11
1738603200000|2025-02-03 17:20:00|76.84|76.14|76.91|76.21|76.92|76.22|76.84|76.14|8
1738603210000|2025-02-03 17:20:10|76.9|76.2|76.93|76.23|76.93|76.23|76.88|76.18|9
1738603220000|2025-02-03 17:20:20|76.92|76.22|76.96|76.26|76.96|76.26|76.9|76.2|11
1738603230000|2025-02-03 17:20:30|76.97|76.27|76.98|76.28|77.02|76.32|76.93|76.23|19
1738603240000|2025-02-03 17:20:40|76.99|76.29|77.02|76.32|77.03|76.33|76.98|76.28|12
1738603250000|2025-02-03 17:20:50|77.03|76.33|77|76.3|77.06|76.36|76.98|76.28|12
1738603260000|2025-02-03 17:21:00|76.99|76.29|77.08|76.38|77.08|76.38|76.95|76.25|14
1738603270000|2025-02-03 17:21:10|77.09|76.39|77.1|76.4|77.1|76.4|77.06|76.36|9
1738603280000|2025-02-03 17:21:20|77.11|76.41|77.05|76.35|77.11|76.41|77.03|76.33|8
1738603290000|2025-02-03 17:21:30|77.06|76.36|77.06|76.36|77.13|76.43|77.06|76.36|11
1738603300000|2025-02-03 17:21:40|77.05|76.35|77.03|76.33|77.05|76.35|76.99|76.29|13
1738603310000|2025-02-03 17:21:50|77.06|76.36|77.04|76.34|77.06|76.36|77.03|76.33|7
1738603320000|2025-02-03 17:22:00|77.01|76.31|77.06|76.36|77.08|76.38|77|76.3|9
1738603330000|2025-02-03 17:22:10|77.05|76.35|77.06|76.36|77.06|76.36|77.02|76.32|8
1738603340000|2025-02-03 17:22:20|77.05|76.35|77.07|76.37|77.13|76.43|77.05|76.35|10
1738603350000|2025-02-03 17:22:30|77.06|76.36|77.12|76.42|77.12|76.42|77.04|76.34|10
1738603360000|2025-02-03 17:22:40|77.11|76.41|77.15|76.45|77.16|76.46|77.07|76.37|11
1738603370000|2025-02-03 17:22:50|77.14|76.44|77.14|76.44|77.18|76.48|77.14|76.44|13
1738603380000|2025-02-03 17:23:00|77.13|76.43|77.14|76.44|77.15|76.45|77.12|76.42|10
1738603390000|2025-02-03 17:23:10|77.15|76.45|77.1|76.4|77.16|76.46|77.1|76.4|6
1738603400000|2025-02-03 17:23:20|77.08|76.38|77.02|76.32|77.09|76.39|77.02|76.32|12
1738603410000|2025-02-03 17:23:30|77|76.3|77.07|76.37|77.07|76.37|76.99|76.29|11
1738603420000|2025-02-03 17:23:40|77.06|76.36|77.02|76.32|77.08|76.38|77.02|76.32|15
1738603430000|2025-02-03 17:23:50|77.01|76.31|77.01|76.31|77.01|76.31|77|76.3|3
1738603440000|2025-02-03 17:24:00|77.02|76.32|76.99|76.29|77.04|76.34|76.96|76.26|13
1738603450000|2025-02-03 17:24:10|76.98|76.28|76.99|76.29|76.99|76.29|76.96|76.26|5
1738603460000|2025-02-03 17:24:20|77.01|76.31|77.01|76.31|77.01|76.31|76.99|76.29|7
1738603470000|2025-02-03 17:24:30|77|76.3|76.94|76.24|77.07|76.37|76.94|76.24|14
1738603480000|2025-02-03 17:24:40|76.95|76.25|76.93|76.23|76.96|76.26|76.91|76.21|8
1738603490000|2025-02-03 17:24:50|76.96|76.26|76.94|76.24|76.96|76.26|76.94|76.24|3
1738603500000|2025-02-03 17:25:00|76.93|76.23|76.89|76.19|76.93|76.23|76.86|76.16|13
1738603510000|2025-02-03 17:25:10|76.9|76.2|76.99|76.29|76.99|76.29|76.9|76.2|15
1738603520000|2025-02-03 17:25:20|77.01|76.31|76.99|76.29|77.03|76.33|76.99|76.29|8
1738603530000|2025-02-03 17:25:30|76.98|76.28|77.04|76.34|77.05|76.35|76.98|76.28|11
1738603540000|2025-02-03 17:25:40|77.02|76.32|77.07|76.37|77.07|76.37|77.01|76.31|6
1738603550000|2025-02-03 17:25:50|77.09|76.39|77.13|76.43|77.16|76.46|77.09|76.39|10
1738603560000|2025-02-03 17:26:00|77.12|76.42|77.16|76.46|77.17|76.47|77.11|76.41|8
1738603570000|2025-02-03 17:26:10|77.17|76.47|77.22|76.52|77.22|76.52|77.17|76.47|8
1738603580000|2025-02-03 17:26:20|77.23|76.53|77.26|76.56|77.27|76.57|77.23|76.53|9
1738603590000|2025-02-03 17:26:30|77.24|76.54|77.2|76.5|77.24|76.54|77.19|76.49|6
1738603600000|2025-02-03 17:26:40|77.22|76.52|77.25|76.55|77.29|76.59|77.22|76.52|10
1738603610000|2025-02-03 17:26:50|77.24|76.54|77.22|76.52|77.25|76.55|77.22|76.52|10
1738603620000|2025-02-03 17:27:00|77.21|76.51|77.27|76.57|77.28|76.58|77.21|76.51|13
1738603630000|2025-02-03 17:27:10|77.26|76.56|77.27|76.57|77.28|76.58|77.25|76.55|5
1738603640000|2025-02-03 17:27:20|77.26|76.56|77.21|76.51|77.26|76.56|77.21|76.51|6
1738603650000|2025-02-03 17:27:30|77.19|76.49|76.97|76.27|77.19|76.49|76.97|76.27|20
1738603660000|2025-02-03 17:27:40|76.96|76.26|77|76.3|77|76.3|76.95|76.25|5
1738603670000|2025-02-03 17:27:50|77.01|76.31|77|76.3|77.01|76.31|76.96|76.26|10
1738603680000|2025-02-03 17:28:00|76.99|76.29|76.97|76.27|77|76.3|76.97|76.27|5
1738603690000|2025-02-03 17:28:10|76.96|76.26|76.9|76.2|76.98|76.28|76.9|76.2|10
1738603700000|2025-02-03 17:28:20|76.89|76.19|76.87|76.17|76.89|76.19|76.83|76.13|13
1738603710000|2025-02-03 17:28:30|76.88|76.18|76.99|76.29|76.99|76.29|76.88|76.18|11
1738603720000|2025-02-03 17:28:40|76.98|76.28|77.02|76.32|77.02|76.32|76.95|76.25|7
1738603730000|2025-02-03 17:28:50|77|76.3|76.91|76.21|77|76.3|76.91|76.21|10
1738603740000|2025-02-03 17:29:00|76.9|76.2|76.82|76.12|76.9|76.2|76.82|76.12|6
1738603750000|2025-02-03 17:29:10|76.84|76.14|76.86|76.16|76.87|76.17|76.79|76.09|14
1738603760000|2025-02-03 17:29:20|76.87|76.17|76.82|76.12|76.87|76.17|76.82|76.12|5
1738603770000|2025-02-03 17:29:30|76.81|76.11|76.81|76.11|76.82|76.12|76.79|76.09|5
1738603780000|2025-02-03 17:29:40|76.82|76.12|76.82|76.12|76.82|76.12|76.82|76.12|1
1738603790000|2025-02-03 17:29:50|76.81|76.11|76.73|76.03|76.81|76.11|76.73|76.03|7
1738603800000|2025-02-03 17:30:00|76.74|76.04|76.77|76.07|76.77|76.07|76.68|75.98|12
1738603810000|2025-02-03 17:30:10|76.78|76.08|76.74|76.04|76.83|76.13|76.74|76.04|13
1738603820000|2025-02-03 17:30:20|76.73|76.03|76.82|76.12|76.82|76.12|76.73|76.03|12
1738603830000|2025-02-03 17:30:30|76.81|76.11|76.83|76.13|76.83|76.13|76.78|76.08|9
1738603840000|2025-02-03 17:30:40|76.82|76.12|76.67|75.97|76.82|76.12|76.67|75.97|12
1738603850000|2025-02-03 17:30:50|76.66|75.96|76.64|75.94|76.66|75.96|76.6|75.9|11
1738603860000|2025-02-03 17:31:00|76.66|75.96|76.7|76|76.7|76|76.66|75.96|8
1738603870000|2025-02-03 17:31:10|76.68|75.98|76.6|75.9|76.69|75.99|76.6|75.9|11
1738603880000|2025-02-03 17:31:20|76.62|75.92|76.61|75.91|76.67|75.97|76.61|75.91|10
1738603890000|2025-02-03 17:31:30|76.6|75.9|76.51|75.81|76.61|75.91|76.51|75.81|11
1738603900000|2025-02-03 17:31:40|76.5|75.8|76.47|75.77|76.5|75.8|76.47|75.77|6
1738603910000|2025-02-03 17:31:50|76.46|75.76|76.48|75.78|76.5|75.8|76.46|75.76|10
1738603920000|2025-02-03 17:32:00|76.5|75.8|76.59|75.89|76.59|75.89|76.49|75.79|12
1738603930000|2025-02-03 17:32:10|76.62|75.92|76.68|75.98|76.68|75.98|76.62|75.92|10
1738603940000|2025-02-03 17:32:20|76.7|76|76.67|75.97|76.71|76.01|76.66|75.96|10
1738603950000|2025-02-03 17:32:30|76.68|75.98|76.73|76.03|76.76|76.06|76.68|75.98|9
1738603960000|2025-02-03 17:32:40|76.72|76.02|76.74|76.04|76.78|76.08|76.72|76.02|10
1738603970000|2025-02-03 17:32:50|76.73|76.03|76.68|75.98|76.73|76.03|76.68|75.98|8
1738603980000|2025-02-03 17:33:00|76.69|75.99|76.75|76.05|76.75|76.05|76.66|75.96|10
1738603990000|2025-02-03 17:33:10|76.73|76.03|76.75|76.05|76.75|76.05|76.71|76.01|4
1738604000000|2025-02-03 17:33:20|76.76|76.06|76.67|75.97|76.77|76.07|76.67|75.97|10
1738604010000|2025-02-03 17:33:30|76.64|75.94|76.58|75.88|76.64|75.94|76.58|75.88|6
1738604020000|2025-02-03 17:33:40|76.57|75.87|76.55|75.85|76.58|75.88|76.53|75.83|8
1738604030000|2025-02-03 17:33:50|76.54|75.84|76.57|75.87|76.57|75.87|76.51|75.81|8
1738604040000|2025-02-03 17:34:00|76.58|75.88|76.72|76.02|76.75|76.05|76.58|75.88|17
1738604050000|2025-02-03 17:34:10|76.71|76.01|76.73|76.03|76.73|76.03|76.69|75.99|7
1738604060000|2025-02-03 17:34:20|76.74|76.04|76.83|76.13|76.83|76.13|76.74|76.04|6
1738604070000|2025-02-03 17:34:30|76.82|76.12|76.79|76.09|76.84|76.14|76.78|76.08|13
1738604080000|2025-02-03 17:34:40|76.78|76.08|76.72|76.02|76.78|76.08|76.72|76.02|7
1738604090000|2025-02-03 17:34:50|76.73|76.03|76.73|76.03|76.77|76.07|76.72|76.02|11
1738604100000|2025-02-03 17:35:00|76.72|76.02|76.48|75.78|76.72|76.02|76.48|75.78|20
1738604110000|2025-02-03 17:35:10|76.47|75.77|76.48|75.78|76.48|75.78|76.42|75.72|11
1738604120000|2025-02-03 17:35:20|76.5|75.8|76.57|75.87|76.58|75.88|76.5|75.8|8
1738604130000|2025-02-03 17:35:30|76.58|75.88|76.53|75.83|76.58|75.88|76.52|75.82|7
1738604140000|2025-02-03 17:35:40|76.52|75.82|76.49|75.79|76.53|75.83|76.49|75.79|6
1738604150000|2025-02-03 17:35:50|76.5|75.8|76.46|75.76|76.51|75.81|76.46|75.76|6
1738604160000|2025-02-03 17:36:00|76.45|75.75|76.36|75.66|76.45|75.75|76.36|75.66|8
1738604170000|2025-02-03 17:36:10|76.35|75.65|76.31|75.61|76.35|75.65|76.31|75.61|6
1738604180000|2025-02-03 17:36:20|76.3|75.6|76.22|75.52|76.31|75.61|76.22|75.52|9
1738604190000|2025-02-03 17:36:30|76.2|75.5|76.22|75.52|76.22|75.52|76.19|75.49|9
1738604200000|2025-02-03 17:36:40|76.23|75.53|76.25|75.55|76.29|75.59|76.23|75.53|10
1738604210000|2025-02-03 17:36:50|76.23|75.53|76.24|75.54|76.24|75.54|76.22|75.52|4
1738604220000|2025-02-03 17:37:00|76.25|75.55|76.44|75.74|76.5|75.8|76.25|75.55|16
1738604230000|2025-02-03 17:37:10|76.47|75.77|76.44|75.74|76.47|75.77|76.42|75.72|10
1738604240000|2025-02-03 17:37:20|76.45|75.75|76.35|75.65|76.45|75.75|76.35|75.65|11
1738604250000|2025-02-03 17:37:30|76.36|75.66|76.49|75.79|76.49|75.79|76.36|75.66|11
1738604260000|2025-02-03 17:37:40|76.5|75.8|76.45|75.75|76.51|75.81|76.45|75.75|10
1738604270000|2025-02-03 17:37:50|76.44|75.74|76.38|75.68|76.44|75.74|76.38|75.68|10
1738604280000|2025-02-03 17:38:00|76.37|75.67|76.33|75.63|76.38|75.68|76.33|75.63|9
1738604290000|2025-02-03 17:38:10|76.32|75.62|76.34|75.64|76.36|75.66|76.32|75.62|6
1738604300000|2025-02-03 17:38:20|76.33|75.63|76.33|75.63|76.35|75.65|76.32|75.62|7
1738604310000|2025-02-03 17:38:30|76.32|75.62|76.34|75.64|76.34|75.64|76.26|75.56|13
1738604320000|2025-02-03 17:38:40|76.35|75.65|76.35|75.65|76.37|75.67|76.34|75.64|8
1738604330000|2025-02-03 17:38:50|76.38|75.68|76.41|75.71|76.42|75.72|76.38|75.68|5
1738604340000|2025-02-03 17:39:00|76.4|75.7|76.36|75.66|76.41|75.71|76.35|75.65|15
1738604350000|2025-02-03 17:39:10|76.37|75.67|76.37|75.67|76.39|75.69|76.36|75.66|9
1738604360000|2025-02-03 17:39:20|76.38|75.68|76.42|75.72|76.42|75.72|76.38|75.68|9
1738604370000|2025-02-03 17:39:30|76.44|75.74|76.39|75.69|76.45|75.75|76.38|75.68|10
1738604380000|2025-02-03 17:39:40|76.41|75.71|76.37|75.67|76.42|75.72|76.37|75.67|9
1738604390000|2025-02-03 17:39:50|76.38|75.68|76.53|75.83|76.53|75.83|76.33|75.63|8
1738604400000|2025-02-03 17:40:00|76.51|75.81|76.52|75.82|76.52|75.82|76.51|75.81|4
1738604420000|2025-02-03 17:40:20|76.58|75.88|76.61|75.91|76.61|75.91|76.56|75.86|9
1738604430000|2025-02-03 17:40:30|76.62|75.92|76.74|76.04|76.74|76.04|76.62|75.92|10
1738604440000|2025-02-03 17:40:40|76.75|76.05|76.69|75.99|76.77|76.07|76.69|75.99|8
1738604450000|2025-02-03 17:40:50|76.68|75.98|76.64|75.94|76.68|75.98|76.64|75.94|3
1738604460000|2025-02-03 17:41:00|76.61|75.91|76.7|76|76.7|76|76.61|75.91|8
1738604470000|2025-02-03 17:41:10|76.69|75.99|76.78|76.08|76.78|76.08|76.69|75.99|10
1738604480000|2025-02-03 17:41:20|76.8|76.1|76.78|76.08|76.8|76.1|76.76|76.06|4
1738604490000|2025-02-03 17:41:30|76.79|76.09|76.78|76.08|76.81|76.11|76.78|76.08|6
1738604500000|2025-02-03 17:41:40|76.77|76.07|76.76|76.06|76.78|76.08|76.75|76.05|6
1738604510000|2025-02-03 17:41:50|76.74|76.04|76.74|76.04|76.74|76.04|76.72|76.02|8
1738604520000|2025-02-03 17:42:00|76.76|76.06|76.92|76.22|76.92|76.22|76.76|76.06|14
1738604530000|2025-02-03 17:42:10|76.93|76.23|76.89|76.19|76.93|76.23|76.89|76.19|4
1738604540000|2025-02-03 17:42:20|76.88|76.18|76.93|76.23|76.94|76.24|76.87|76.17|12
1738604550000|2025-02-03 17:42:30|76.91|76.21|76.9|76.2|76.91|76.21|76.9|76.2|4
1738604560000|2025-02-03 17:42:40|76.91|76.21|76.95|76.25|76.95|76.25|76.87|76.17|10
1738604570000|2025-02-03 17:42:50|76.96|76.26|76.99|76.29|76.99|76.29|76.96|76.26|7
1738604580000|2025-02-03 17:43:00|76.98|76.28|77.06|76.36|77.06|76.36|76.98|76.28|7
1738604590000|2025-02-03 17:43:10|77.07|76.37|77.2|76.5|77.2|76.5|77.06|76.36|12
1738604600000|2025-02-03 17:43:20|77.22|76.52|77.44|76.74|77.5|76.8|77.22|76.52|16
1738604610000|2025-02-03 17:43:30|77.43|76.73|77.41|76.71|77.44|76.74|77.41|76.71|13
1738604620000|2025-02-03 17:43:40|77.4|76.7|77.33|76.63|77.4|76.7|77.33|76.63|11
1738604630000|2025-02-03 17:43:50|77.35|76.65|77.25|76.55|77.35|76.65|77.25|76.55|10
1738604640000|2025-02-03 17:44:00|77.27|76.57|77.2|76.5|77.31|76.61|77.2|76.5|14
1738604650000|2025-02-03 17:44:10|77.19|76.49|77.18|76.48|77.2|76.5|77.17|76.47|8
1738604660000|2025-02-03 17:44:20|77.17|76.47|77.39|76.69|77.39|76.69|77.17|76.47|9
1738604670000|2025-02-03 17:44:30|77.37|76.67|77.28|76.58|77.37|76.67|77.28|76.58|9
1738604690000|2025-02-03 17:44:50|77.57|76.87|77.62|76.92|77.76|77.06|77.51|76.81|18
1738604700000|2025-02-03 17:45:00|77.61|76.91|77.59|76.89|77.63|76.93|77.57|76.87|23
1738604710000|2025-02-03 17:45:10|77.58|76.88|77.62|76.92|77.62|76.92|77.55|76.85|17
1738604720000|2025-02-03 17:45:20|77.61|76.91|77.86|77.16|77.88|77.18|77.61|76.91|14
1738604730000|2025-02-03 17:45:30|77.85|77.15|78.01|77.31|78.01|77.31|77.85|77.15|13
1738604740000|2025-02-03 17:45:40|78.02|77.32|77.91|77.21|78.03|77.33|77.9|77.2|18
1738604750000|2025-02-03 17:45:50|77.92|77.22|77.94|77.24|77.98|77.28|77.92|77.22|14
1738604760000|2025-02-03 17:46:00|77.92|77.22|77.85|77.15|77.94|77.24|77.83|77.13|19
1738604770000|2025-02-03 17:46:10|77.84|77.14|77.66|76.96|77.86|77.16|77.66|76.96|21
1738604780000|2025-02-03 17:46:20|77.65|76.95|77.64|76.94|77.69|76.99|77.64|76.94|14
1738604790000|2025-02-03 17:46:30|77.65|76.95|77.69|76.99|77.74|77.04|77.65|76.95|20
1738604800000|2025-02-03 17:46:40|77.67|76.97|77.72|77.02|77.74|77.04|77.61|76.91|17
1738604810000|2025-02-03 17:46:50|77.73|77.03|77.66|76.96|77.73|77.03|77.65|76.95|10
1738604820000|2025-02-03 17:47:00|77.65|76.95|77.57|76.87|77.65|76.95|77.53|76.83|19
1738604830000|2025-02-03 17:47:10|77.55|76.85|77.46|76.76|77.55|76.85|77.46|76.76|21
1738604840000|2025-02-03 17:47:20|77.48|76.78|77.45|76.75|77.48|76.78|77.45|76.75|10
1738604850000|2025-02-03 17:47:30|77.44|76.74|77.37|76.67|77.45|76.75|77.37|76.67|14
1738604860000|2025-02-03 17:47:40|77.38|76.68|77.32|76.62|77.42|76.72|77.32|76.62|19
1738604870000|2025-02-03 17:47:50|77.33|76.63|77.34|76.64|77.37|76.67|77.31|76.61|17
1738604880000|2025-02-03 17:48:00|77.36|76.66|77.56|76.86|77.64|76.94|77.34|76.64|19
1738604890000|2025-02-03 17:48:10|77.57|76.87|77.68|76.98|77.68|76.98|77.54|76.84|21
1738604900000|2025-02-03 17:48:20|77.66|76.96|77.67|76.97|77.69|76.99|77.66|76.96|5
1738604910000|2025-02-03 17:48:30|77.68|76.98|77.72|77.02|77.75|77.05|77.68|76.98|11
1738604930000|2025-02-03 17:48:50|77.7|77|77.71|77.01|77.75|77.05|77.69|76.99|9
1738604940000|2025-02-03 17:49:00|77.7|77|77.6|76.9|77.7|77|77.59|76.89|15
1738604950000|2025-02-03 17:49:10|77.61|76.91|77.57|76.87|77.64|76.94|77.57|76.87|11
1738604960000|2025-02-03 17:49:20|77.56|76.86|77.58|76.88|77.58|76.88|77.55|76.85|12
1738604970000|2025-02-03 17:49:30|77.6|76.9|77.6|76.9|77.64|76.94|77.6|76.9|9
1738604980000|2025-02-03 17:49:40|77.58|76.88|77.89|77.19|77.89|77.19|77.55|76.85|25
1738604990000|2025-02-03 17:49:50|77.9|77.2|78|77.3|78.03|77.33|77.9|77.2|23
1738605000000|2025-02-03 17:50:00|78.03|77.33|78.08|77.38|78.08|77.38|78|77.3|13
1738605010000|2025-02-03 17:50:10|78.06|77.36|78.01|77.31|78.07|77.37|77.97|77.27|18
1738605020000|2025-02-03 17:50:20|78.02|77.32|78.09|77.39|78.09|77.39|78|77.3|12
1738605030000|2025-02-03 17:50:30|78.11|77.41|78.12|77.42|78.15|77.45|78.11|77.41|13
1738605040000|2025-02-03 17:50:40|78.11|77.41|78|77.3|78.11|77.41|78|77.3|12
1738605050000|2025-02-03 17:50:50|77.99|77.29|78.05|77.35|78.05|77.35|77.97|77.27|10
1738605060000|2025-02-03 17:51:00|78.06|77.36|78.13|77.43|78.13|77.43|78.05|77.35|9
1738605070000|2025-02-03 17:51:10|78.14|77.44|78.31|77.61|78.31|77.61|78.14|77.44|11
1738605080000|2025-02-03 17:51:20|78.3|77.6|78.13|77.43|78.32|77.62|78.13|77.43|17
1738605090000|2025-02-03 17:51:30|78.14|77.44|78.09|77.39|78.15|77.45|78.09|77.39|9
1738605100000|2025-02-03 17:51:40|78.08|77.38|77.85|77.15|78.1|77.4|77.85|77.15|17
1738605110000|2025-02-03 17:51:50|77.86|77.16|77.88|77.18|77.92|77.22|77.86|77.16|14
1738605120000|2025-02-03 17:52:00|77.89|77.19|77.87|77.17|77.94|77.24|77.86|77.16|12
1738605130000|2025-02-03 17:52:10|77.85|77.15|77.73|77.03|77.85|77.15|77.7|77|12
1738605140000|2025-02-03 17:52:20|77.75|77.05|77.66|76.96|77.77|77.07|77.66|76.96|10
1738605150000|2025-02-03 17:52:30|77.65|76.95|77.72|77.02|77.73|77.03|77.63|76.93|13
1738605160000|2025-02-03 17:52:40|77.73|77.03|77.61|76.91|77.73|77.03|77.61|76.91|12
1738605170000|2025-02-03 17:52:50|77.59|76.89|77.69|76.99|77.69|76.99|77.58|76.88|10
1738605180000|2025-02-03 17:53:00|77.68|76.98|77.75|77.05|77.75|77.05|77.68|76.98|16
1738605190000|2025-02-03 17:53:10|77.74|77.04|77.82|77.12|77.82|77.12|77.72|77.02|10
1738605200000|2025-02-03 17:53:20|77.84|77.14|77.86|77.16|77.87|77.17|77.84|77.14|8
1738605210000|2025-02-03 17:53:30|77.87|77.17|77.91|77.21|77.94|77.24|77.87|77.17|10
1738605220000|2025-02-03 17:53:40|77.89|77.19|78|77.3|78|77.3|77.88|77.18|16
1738605230000|2025-02-03 17:53:50|78.01|77.31|77.98|77.28|78.02|77.32|77.95|77.25|11
1738605240000|2025-02-03 17:54:00|78|77.3|78.07|77.37|78.07|77.37|78|77.3|9
1738605250000|2025-02-03 17:54:10|78.09|77.39|78.18|77.48|78.18|77.48|78.09|77.39|9
1738605260000|2025-02-03 17:54:20|78.17|77.47|78.21|77.51|78.21|77.51|78.17|77.47|10
1738605270000|2025-02-03 17:54:30|78.22|77.52|78.24|77.54|78.26|77.56|78.21|77.51|10
1738605280000|2025-02-03 17:54:40|78.23|77.53|78.23|77.53|78.24|77.54|78.21|77.51|9
1738605290000|2025-02-03 17:54:50|78.24|77.54|78.37|77.67|78.41|77.71|78.24|77.54|13
1738605300000|2025-02-03 17:55:00|78.36|77.66|78.04|77.34|78.36|77.66|78.03|77.33|22
1738605310000|2025-02-03 17:55:10|78.03|77.33|77.96|77.26|78.03|77.33|77.89|77.19|17
1738605320000|2025-02-03 17:55:20|77.98|77.28|77.91|77.21|78.12|77.42|77.91|77.21|25
1738605330000|2025-02-03 17:55:30|77.92|77.22|78.11|77.41|78.15|77.45|77.92|77.22|14
1738605340000|2025-02-03 17:55:40|78.14|77.44|77.95|77.25|78.14|77.44|77.95|77.25|25
1738605350000|2025-02-03 17:55:50|77.94|77.24|78.29|77.59|78.29|77.59|77.84|77.14|25
1738605360000|2025-02-03 17:56:00|78.28|77.58|78.29|77.59|78.3|77.6|78.24|77.54|16
1738605370000|2025-02-03 17:56:10|78.3|77.6|78.38|77.68|78.48|77.78|78.3|77.6|24
1738605380000|2025-02-03 17:56:20|78.36|77.66|78.31|77.61|78.41|77.71|78.29|77.59|22
1738605390000|2025-02-03 17:56:30|78.34|77.64|78.42|77.72|78.48|77.78|78.32|77.62|22
1738605400000|2025-02-03 17:56:40|78.43|77.73|78.31|77.61|78.44|77.74|78.3|77.6|24
1738605410000|2025-02-03 17:56:50|78.34|77.64|78.48|77.78|78.48|77.78|78.32|77.62|19
1738605420000|2025-02-03 17:57:00|78.46|77.76|78.41|77.71|78.46|77.76|78.36|77.66|28
1738605430000|2025-02-03 17:57:10|78.42|77.72|78.2|77.5|78.43|77.73|78.2|77.5|13
1738605440000|2025-02-03 17:57:20|78.21|77.51|78.17|77.47|78.24|77.54|78.17|77.47|19
1738605450000|2025-02-03 17:57:30|78.18|77.48|78.11|77.41|78.19|77.49|78.03|77.33|23
1738605460000|2025-02-03 17:57:40|78.1|77.4|77.97|77.27|78.11|77.41|77.97|77.27|22
1738605470000|2025-02-03 17:57:50|77.94|77.24|78.05|77.35|78.07|77.37|77.93|77.23|26
1738605480000|2025-02-03 17:58:00|78.06|77.36|78.16|77.46|78.18|77.48|78.06|77.36|20
1738605490000|2025-02-03 17:58:10|78.17|77.47|78.27|77.57|78.29|77.59|78.16|77.46|13
1738605500000|2025-02-03 17:58:20|78.24|77.54|78.12|77.42|78.24|77.54|78.1|77.4|21
1738605510000|2025-02-03 17:58:30|78.11|77.41|78.2|77.5|78.23|77.53|78.11|77.41|24
1738605520000|2025-02-03 17:58:40|78.18|77.48|78.15|77.45|78.21|77.51|78.13|77.43|17
1738605530000|2025-02-03 17:58:50|78.14|77.44|78.13|77.43|78.17|77.47|78.11|77.41|13
1738605540000|2025-02-03 17:59:00|78.12|77.42|77.95|77.25|78.12|77.42|77.95|77.25|14
1738605550000|2025-02-03 17:59:10|77.94|77.24|77.9|77.2|77.96|77.26|77.9|77.2|14
1738605560000|2025-02-03 17:59:20|77.87|77.17|77.89|77.19|77.91|77.21|77.87|77.17|16
1738605570000|2025-02-03 17:59:30|77.9|77.2|78.02|77.32|78.02|77.32|77.9|77.2|16
1738605580000|2025-02-03 17:59:40|78.01|77.31|78.16|77.46|78.17|77.47|78.01|77.31|16
1738605590000|2025-02-03 17:59:50|78.15|77.45|78.09|77.39|78.15|77.45|78.09|77.39|19
1738605600000|2025-02-03 18:00:00|78.1|77.4|77.92|77.22|78.1|77.4|77.92|77.22|27
1738605610000|2025-02-03 18:00:10|77.9|77.2|77.81|77.11|77.9|77.2|77.81|77.11|16
1738605620000|2025-02-03 18:00:20|77.82|77.12|77.81|77.11|77.85|77.15|77.79|77.09|25
1738605630000|2025-02-03 18:00:30|77.8|77.1|77.77|77.07|77.83|77.13|77.76|77.06|27
1738605640000|2025-02-03 18:00:40|77.76|77.06|77.78|77.08|77.81|77.11|77.75|77.05|16
1738605650000|2025-02-03 18:00:50|77.75|77.05|77.68|76.98|77.75|77.05|77.67|76.97|19
1738605660000|2025-02-03 18:01:00|77.66|76.96|77.55|76.85|77.66|76.96|77.47|76.77|25
1738605670000|2025-02-03 18:01:10|77.56|76.86|77.39|76.69|77.58|76.88|77.39|76.69|26
1738605680000|2025-02-03 18:01:20|77.4|76.7|77.42|76.72|77.47|76.77|77.38|76.68|20
1738605690000|2025-02-03 18:01:30|77.43|76.73|77.53|76.83|77.53|76.83|77.43|76.73|15
1738605700000|2025-02-03 18:01:40|77.56|76.86|77.49|76.79|77.59|76.89|77.46|76.76|23
1738605710000|2025-02-03 18:01:50|77.5|76.8|77.35|76.65|77.5|76.8|77.35|76.65|23
1738605720000|2025-02-03 18:02:00|77.36|76.66|77.35|76.65|77.36|76.66|77.29|76.59|22
1738605730000|2025-02-03 18:02:10|77.34|76.64|77.23|76.53|77.34|76.64|77.2|76.5|17
1738605740000|2025-02-03 18:02:20|77.24|76.54|77.19|76.49|77.25|76.55|77.16|76.46|14
1738605750000|2025-02-03 18:02:30|77.17|76.47|77.27|76.57|77.27|76.57|77.16|76.46|11
1738605760000|2025-02-03 18:02:40|77.28|76.58|77.34|76.64|77.35|76.65|77.28|76.58|12
1738605770000|2025-02-03 18:02:50|77.35|76.65|77.33|76.63|77.38|76.68|77.29|76.59|12
1738605780000|2025-02-03 18:03:00|77.34|76.64|77.49|76.79|77.49|76.79|77.34|76.64|13
1738605790000|2025-02-03 18:03:10|77.46|76.76|77.43|76.73|77.46|76.76|77.35|76.65|10
1738605800000|2025-02-03 18:03:20|77.41|76.71|77.22|76.52|77.41|76.71|77.22|76.52|11
1738605810000|2025-02-03 18:03:30|77.21|76.51|77.24|76.54|77.27|76.57|77.2|76.5|15
1738605820000|2025-02-03 18:03:40|77.23|76.53|77.33|76.63|77.34|76.64|77.23|76.53|7
1738605830000|2025-02-03 18:03:50|77.35|76.65|77.66|76.96|77.68|76.98|77.35|76.65|13
1738605840000|2025-02-03 18:04:00|77.67|76.97|77.73|77.03|77.75|77.05|77.67|76.97|15
1738605850000|2025-02-03 18:04:10|77.74|77.04|77.63|76.93|77.74|77.04|77.63|76.93|12
1738605860000|2025-02-03 18:04:20|77.61|76.91|77.7|77|77.71|77.01|77.61|76.91|11
1738605870000|2025-02-03 18:04:30|77.71|77.01|77.7|77|77.76|77.06|77.69|76.99|14
1738605880000|2025-02-03 18:04:40|77.69|76.99|77.77|77.07|77.77|77.07|77.68|76.98|16
1738605890000|2025-02-03 18:04:50|77.75|77.05|77.86|77.16|77.86|77.16|77.75|77.05|8
1738605900000|2025-02-03 18:05:00|77.83|77.13|77.94|77.24|77.95|77.25|77.83|77.13|16
1738605910000|2025-02-03 18:05:10|77.93|77.23|77.95|77.25|77.95|77.25|77.92|77.22|11
1738605920000|2025-02-03 18:05:20|77.94|77.24|77.75|77.05|77.94|77.24|77.75|77.05|18
1738605930000|2025-02-03 18:05:30|77.76|77.06|77.72|77.02|77.82|77.12|77.72|77.02|13
1738605940000|2025-02-03 18:05:40|77.71|77.01|77.55|76.85|77.71|77.01|77.55|76.85|12
1738605950000|2025-02-03 18:05:50|77.54|76.84|77.52|76.82|77.56|76.86|77.51|76.81|9
1738605960000|2025-02-03 18:06:00|77.5|76.8|77.48|76.78|77.5|76.8|77.44|76.74|13
1738605970000|2025-02-03 18:06:10|77.49|76.79|77.51|76.81|77.51|76.81|77.45|76.75|10
1738605980000|2025-02-03 18:06:20|77.52|76.82|77.62|76.92|77.63|76.93|77.52|76.82|19
1738605990000|2025-02-03 18:06:30|77.61|76.91|77.62|76.92|77.66|76.96|77.61|76.91|16
1738606000000|2025-02-03 18:06:40|77.61|76.91|77.54|76.84|77.61|76.91|77.52|76.82|12
1738606010000|2025-02-03 18:06:50|77.52|76.82|77.57|76.87|77.62|76.92|77.52|76.82|12
1738606020000|2025-02-03 18:07:00|77.56|76.86|77.58|76.88|77.61|76.91|77.52|76.82|15
1738606030000|2025-02-03 18:07:10|77.57|76.87|77.44|76.74|77.57|76.87|77.44|76.74|12
1738606040000|2025-02-03 18:07:20|77.42|76.72|77.6|76.9|77.6|76.9|77.39|76.69|14
1738606050000|2025-02-03 18:07:30|77.68|76.98|77.68|76.98|77.7|77|77.67|76.97|18
1738606060000|2025-02-03 18:07:40|77.67|76.97|77.68|76.98|77.69|76.99|77.63|76.93|16
1738606070000|2025-02-03 18:07:50|77.7|77|77.76|77.06|77.78|77.08|77.68|76.98|14
1738606080000|2025-02-03 18:08:00|77.75|77.05|77.68|76.98|77.77|77.07|77.68|76.98|18
1738606090000|2025-02-03 18:08:10|77.69|76.99|77.68|76.98|77.74|77.04|77.68|76.98|15
1738606100000|2025-02-03 18:08:20|77.67|76.97|77.6|76.9|77.7|77|77.6|76.9|18
1738606110000|2025-02-03 18:08:30|77.59|76.89|77.62|76.92|77.66|76.96|77.58|76.88|18
1738606120000|2025-02-03 18:08:40|77.63|76.93|77.65|76.95|77.65|76.95|77.57|76.87|13
1738606130000|2025-02-03 18:08:50|77.64|76.94|77.53|76.83|77.65|76.95|77.52|76.82|13
1738606140000|2025-02-03 18:09:00|77.56|76.86|77.42|76.72|77.56|76.86|77.42|76.72|17
1738606150000|2025-02-03 18:09:10|77.44|76.74|77.52|76.82|77.55|76.85|77.44|76.74|13
1738606160000|2025-02-03 18:09:20|77.51|76.81|77.53|76.83|77.53|76.83|77.42|76.72|15
1738606180000|2025-02-03 18:09:40|77.58|76.88|77.53|76.83|77.58|76.88|77.53|76.83|9
1738606190000|2025-02-03 18:09:50|77.52|76.82|77.53|76.83|77.55|76.85|77.47|76.77|11
1738606200000|2025-02-03 18:10:00|77.51|76.81|77.3|76.6|77.51|76.81|77.28|76.58|15
1738606210000|2025-02-03 18:10:10|77.32|76.62|77.39|76.69|77.4|76.7|77.32|76.62|11
1738606220000|2025-02-03 18:10:20|77.38|76.68|77.41|76.71|77.42|76.72|77.36|76.66|13
1738606230000|2025-02-03 18:10:30|77.44|76.74|77.41|76.71|77.5|76.8|77.41|76.71|12
1738606240000|2025-02-03 18:10:40|77.42|76.72|77.4|76.7|77.49|76.79|77.4|76.7|17
1738606250000|2025-02-03 18:10:50|77.39|76.69|77.37|76.67|77.43|76.73|77.35|76.65|11
1738606260000|2025-02-03 18:11:00|77.36|76.66|77.28|76.58|77.37|76.67|77.27|76.57|16
1738606270000|2025-02-03 18:11:10|77.27|76.57|77.25|76.55|77.29|76.59|77.24|76.54|11
1738606280000|2025-02-03 18:11:20|77.23|76.53|77.1|76.4|77.23|76.53|77.1|76.4|11
1738606290000|2025-02-03 18:11:30|77.11|76.41|77.03|76.33|77.12|76.42|77.03|76.33|11
1738606300000|2025-02-03 18:11:40|77.02|76.32|77.16|76.46|77.16|76.46|76.97|76.27|19
1738606310000|2025-02-03 18:11:50|77.17|76.47|77.27|76.57|77.27|76.57|77.17|76.47|10
1738606320000|2025-02-03 18:12:00|77.28|76.58|77.21|76.51|77.28|76.58|77.21|76.51|9
1738606330000|2025-02-03 18:12:10|77.23|76.53|77.16|76.46|77.24|76.54|77.16|76.46|12
1738606340000|2025-02-03 18:12:20|77.17|76.47|77.28|76.58|77.28|76.58|77.17|76.47|12
1738606350000|2025-02-03 18:12:30|77.29|76.59|77.2|76.5|77.29|76.59|77.19|76.49|11
1738606360000|2025-02-03 18:12:40|77.19|76.49|77.13|76.43|77.21|76.51|77.13|76.43|12
1738606370000|2025-02-03 18:12:50|77.12|76.42|77.19|76.49|77.22|76.52|77.07|76.37|12
1738606380000|2025-02-03 18:13:00|77.18|76.48|77.19|76.49|77.24|76.54|77.18|76.48|16
1738606390000|2025-02-03 18:13:10|77.18|76.48|77.18|76.48|77.2|76.5|77.15|76.45|18
1738606400000|2025-02-03 18:13:20|77.19|76.49|77.14|76.44|77.19|76.49|77.14|76.44|7
1738606410000|2025-02-03 18:13:30|77.15|76.45|77.29|76.59|77.29|76.59|77.15|76.45|11
1738606420000|2025-02-03 18:13:40|77.34|76.64|77.37|76.67|77.4|76.7|77.34|76.64|8
1738606430000|2025-02-03 18:13:50|77.38|76.68|77.43|76.73|77.45|76.75|77.37|76.67|14
1738606440000|2025-02-03 18:14:00|77.44|76.74|77.46|76.76|77.49|76.79|77.44|76.74|8
1738606450000|2025-02-03 18:14:10|77.47|76.77|77.45|76.75|77.47|76.77|77.42|76.72|12
1738606460000|2025-02-03 18:14:20|77.44|76.74|77.36|76.66|77.47|76.77|77.36|76.66|10
1738606470000|2025-02-03 18:14:30|77.35|76.65|77.3|76.6|77.37|76.67|77.29|76.59|16
1738606480000|2025-02-03 18:14:40|77.31|76.61|77.29|76.59|77.31|76.61|77.26|76.56|13
1738606490000|2025-02-03 18:14:50|77.32|76.62|77.3|76.6|77.32|76.62|77.28|76.58|11
1738606500000|2025-02-03 18:15:00|77.29|76.59|77.3|76.6|77.32|76.62|77.25|76.55|19
1738606510000|2025-02-03 18:15:10|77.33|76.63|77.42|76.72|77.42|76.72|77.32|76.62|12
1738606520000|2025-02-03 18:15:20|77.43|76.73|77.44|76.74|77.45|76.75|77.43|76.73|8
1738606530000|2025-02-03 18:15:30|77.45|76.75|77.54|76.84|77.57|76.87|77.45|76.75|14
1738606540000|2025-02-03 18:15:40|77.56|76.86|77.54|76.84|77.57|76.87|77.54|76.84|8
1738606560000|2025-02-03 18:16:00|77.43|76.73|77.41|76.71|77.43|76.73|77.4|76.7|9
1738606570000|2025-02-03 18:16:10|77.39|76.69|77.15|76.45|77.39|76.69|77.15|76.45|16
1738606580000|2025-02-03 18:16:20|77.14|76.44|77.14|76.44|77.16|76.46|77.09|76.39|14
1738606590000|2025-02-03 18:16:30|77.13|76.43|77.1|76.4|77.13|76.43|77.07|76.37|14
1738606600000|2025-02-03 18:16:40|77.08|76.38|77.17|76.47|77.17|76.47|77.06|76.36|16
1738606610000|2025-02-03 18:16:50|77.21|76.51|77.31|76.61|77.31|76.61|77.21|76.51|11
1738606620000|2025-02-03 18:17:00|77.32|76.62|77.3|76.6|77.36|76.66|77.29|76.59|9
1738606630000|2025-02-03 18:17:10|77.31|76.61|77.34|76.64|77.34|76.64|77.29|76.59|10
1738606640000|2025-02-03 18:17:20|77.32|76.62|77.38|76.68|77.39|76.69|77.27|76.57|15
1738606650000|2025-02-03 18:17:30|77.37|76.67|77.35|76.65|77.37|76.67|77.33|76.63|13
1738606660000|2025-02-03 18:17:40|77.33|76.63|77.61|76.91|77.61|76.91|77.32|76.62|19
1738606670000|2025-02-03 18:17:50|77.63|76.93|77.5|76.8|77.63|76.93|77.5|76.8|15
1738606680000|2025-02-03 18:18:00|77.49|76.79|77.46|76.76|77.53|76.83|77.46|76.76|11
1738606690000|2025-02-03 18:18:10|77.47|76.77|77.43|76.73|77.49|76.79|77.43|76.73|9
1738606700000|2025-02-03 18:18:20|77.42|76.72|77.36|76.66|77.42|76.72|77.34|76.64|9
1738606710000|2025-02-03 18:18:30|77.39|76.69|77.43|76.73|77.44|76.74|77.39|76.69|14
1738606720000|2025-02-03 18:18:40|77.44|76.74|77.53|76.83|77.53|76.83|77.44|76.74|11
1738606730000|2025-02-03 18:18:50|77.54|76.84|77.5|76.8|77.55|76.85|77.49|76.79|14
1738606740000|2025-02-03 18:19:00|77.49|76.79|77.54|76.84|77.55|76.85|77.44|76.74|13
1738606750000|2025-02-03 18:19:10|77.53|76.83|77.49|76.79|77.53|76.83|77.45|76.75|13
1738606760000|2025-02-03 18:19:20|77.48|76.78|77.38|76.68|77.51|76.81|77.38|76.68|15
1738606770000|2025-02-03 18:19:30|77.35|76.65|77.36|76.66|77.37|76.67|77.34|76.64|9
1738606780000|2025-02-03 18:19:40|77.37|76.67|77.47|76.77|77.47|76.77|77.34|76.64|13
1738606790000|2025-02-03 18:19:50|77.48|76.78|77.53|76.83|77.53|76.83|77.48|76.78|9
1738606800000|2025-02-03 18:20:00|77.49|76.79|77.52|76.82|77.52|76.82|77.47|76.77|10
1738606810000|2025-02-03 18:20:10|77.51|76.81|77.63|76.93|77.63|76.93|77.51|76.81|10
1738606820000|2025-02-03 18:20:20|77.64|76.94|77.72|77.02|77.72|77.02|77.62|76.92|13
1738606830000|2025-02-03 18:20:30|77.71|77.01|77.64|76.94|77.71|77.01|77.63|76.93|8
1738606840000|2025-02-03 18:20:40|77.65|76.95|77.59|76.89|77.65|76.95|77.59|76.89|10
1738606850000|2025-02-03 18:20:50|77.6|76.9|77.58|76.88|77.65|76.95|77.58|76.88|15
1738606860000|2025-02-03 18:21:00|77.57|76.87|77.48|76.78|77.57|76.87|77.46|76.76|10
1738606870000|2025-02-03 18:21:10|77.46|76.76|77.66|76.96|77.66|76.96|77.46|76.76|16
1738606880000|2025-02-03 18:21:20|77.64|76.94|77.6|76.9|77.65|76.95|77.52|76.82|15
1738606890000|2025-02-03 18:21:30|77.61|76.91|77.49|76.79|77.61|76.91|77.49|76.79|13
1738606900000|2025-02-03 18:21:40|77.46|76.76|77.51|76.81|77.51|76.81|77.44|76.74|8
1738606910000|2025-02-03 18:21:50|77.52|76.82|77.62|76.92|77.62|76.92|77.51|76.81|8
1738606920000|2025-02-03 18:22:00|77.6|76.9|77.49|76.79|77.6|76.9|77.49|76.79|11
1738606930000|2025-02-03 18:22:10|77.48|76.78|77.47|76.77|77.48|76.78|77.47|76.77|2
1738606940000|2025-02-03 18:22:20|77.35|76.65|77.32|76.62|77.38|76.68|77.32|76.62|7
1738606950000|2025-02-03 18:22:30|77.33|76.63|77.21|76.51|77.36|76.66|77.21|76.51|11
1738606960000|2025-02-03 18:22:40|77.22|76.52|77.24|76.54|77.28|76.58|77.22|76.52|16
1738606970000|2025-02-03 18:22:50|77.26|76.56|77.25|76.55|77.28|76.58|77.24|76.54|9
1738606980000|2025-02-03 18:23:00|77.28|76.58|77.25|76.55|77.28|76.58|77.24|76.54|9
1738606990000|2025-02-03 18:23:10|77.24|76.54|77.31|76.61|77.31|76.61|77.24|76.54|14
1738607000000|2025-02-03 18:23:20|77.3|76.6|77.27|76.57|77.32|76.62|77.26|76.56|17
1738607010000|2025-02-03 18:23:30|77.26|76.56|77.34|76.64|77.34|76.64|77.26|76.56|9
1738607020000|2025-02-03 18:23:40|77.35|76.65|77.37|76.67|77.38|76.68|77.33|76.63|10
1738607030000|2025-02-03 18:23:50|77.38|76.68|77.41|76.71|77.46|76.76|77.38|76.68|11
1738607040000|2025-02-03 18:24:00|77.42|76.72|77.59|76.89|77.59|76.89|77.41|76.71|15
1738607050000|2025-02-03 18:24:10|77.56|76.86|77.55|76.85|77.58|76.88|77.52|76.82|16
1738607060000|2025-02-03 18:24:20|77.57|76.87|77.44|76.74|77.58|76.88|77.44|76.74|17
1738607070000|2025-02-03 18:24:30|77.43|76.73|77.3|76.6|77.44|76.74|77.3|76.6|13
1738607080000|2025-02-03 18:24:40|77.31|76.61|77.37|76.67|77.37|76.67|77.31|76.61|11
1738607090000|2025-02-03 18:24:50|77.36|76.66|77.35|76.65|77.4|76.7|77.35|76.65|5
1738607100000|2025-02-03 18:25:00|77.34|76.64|77.4|76.7|77.4|76.7|77.29|76.59|12
1738607110000|2025-02-03 18:25:10|77.41|76.71|77.41|76.71|77.43|76.73|77.4|76.7|9
1738607120000|2025-02-03 18:25:20|77.42|76.72|77.42|76.72|77.44|76.74|77.38|76.68|11
1738607130000|2025-02-03 18:25:30|77.41|76.71|77.47|76.77|77.47|76.77|77.38|76.68|13
1738607140000|2025-02-03 18:25:40|77.46|76.76|77.52|76.82|77.52|76.82|77.46|76.76|11
1738607150000|2025-02-03 18:25:50|77.51|76.81|77.48|76.78|77.51|76.81|77.45|76.75|12
1738607160000|2025-02-03 18:26:00|77.45|76.75|77.52|76.82|77.52|76.82|77.44|76.74|14
1738607170000|2025-02-03 18:26:10|77.51|76.81|77.62|76.92|77.62|76.92|77.51|76.81|12
1738607180000|2025-02-03 18:26:20|77.63|76.93|77.69|76.99|77.69|76.99|77.63|76.93|13
1738607190000|2025-02-03 18:26:30|77.66|76.96|77.59|76.89|77.68|76.98|77.54|76.84|16
1738607200000|2025-02-03 18:26:40|77.58|76.88|77.66|76.96|77.66|76.96|77.58|76.88|12
1738607210000|2025-02-03 18:26:50|77.63|76.93|77.47|76.77|77.63|76.93|77.47|76.77|16
1738607220000|2025-02-03 18:27:00|77.44|76.74|77.38|76.68|77.44|76.74|77.37|76.67|10
1738607230000|2025-02-03 18:27:10|77.4|76.7|77.51|76.81|77.51|76.81|77.4|76.7|14
1738607240000|2025-02-03 18:27:20|77.48|76.78|77.57|76.87|77.57|76.87|77.48|76.78|10
1738607250000|2025-02-03 18:27:30|77.58|76.88|77.64|76.94|77.64|76.94|77.58|76.88|9
1738607260000|2025-02-03 18:27:40|77.63|76.93|77.55|76.85|77.63|76.93|77.55|76.85|10
1738607270000|2025-02-03 18:27:50|77.56|76.86|77.52|76.82|77.56|76.86|77.49|76.79|12
1738607280000|2025-02-03 18:28:00|77.51|76.81|77.47|76.77|77.51|76.81|77.47|76.77|8
1738607290000|2025-02-03 18:28:10|77.46|76.76|77.45|76.75|77.48|76.78|77.45|76.75|13
1738607300000|2025-02-03 18:28:20|77.46|76.76|77.39|76.69|77.49|76.79|77.39|76.69|12
1738607310000|2025-02-03 18:28:30|77.38|76.68|77.5|76.8|77.5|76.8|77.38|76.68|11
1738607320000|2025-02-03 18:28:40|77.51|76.81|77.48|76.78|77.53|76.83|77.47|76.77|10
1738607330000|2025-02-03 18:28:50|77.49|76.79|77.59|76.89|77.59|76.89|77.49|76.79|8
1738607340000|2025-02-03 18:29:00|77.58|76.88|77.49|76.79|77.58|76.88|77.49|76.79|9
1738607350000|2025-02-03 18:29:10|77.5|76.8|77.62|76.92|77.62|76.92|77.49|76.79|15
1738607360000|2025-02-03 18:29:20|77.61|76.91|77.57|76.87|77.61|76.91|77.57|76.87|6
1738607370000|2025-02-03 18:29:30|77.58|76.88|77.61|76.91|77.62|76.92|77.58|76.88|6
1738607380000|2025-02-03 18:29:40|77.62|76.92|77.55|76.85|77.62|76.92|77.55|76.85|10
1738607390000|2025-02-03 18:29:50|77.52|76.82|77.51|76.81|77.52|76.82|77.5|76.8|6
1738607410000|2025-02-03 18:30:10|77.43|76.73|77.32|76.62|77.43|76.73|77.32|76.62|8
1738607420000|2025-02-03 18:30:20|77.35|76.65|77.4|76.7|77.4|76.7|77.35|76.65|12
1738607430000|2025-02-03 18:30:30|77.39|76.69|77.39|76.69|77.4|76.7|77.35|76.65|8
1738607440000|2025-02-03 18:30:40|77.4|76.7|77.46|76.76|77.52|76.82|77.39|76.69|11
1738607450000|2025-02-03 18:30:50|77.45|76.75|77.59|76.89|77.6|76.9|77.45|76.75|13
1738607460000|2025-02-03 18:31:00|77.58|76.88|77.56|76.86|77.59|76.89|77.5|76.8|12
1738607470000|2025-02-03 18:31:10|77.55|76.85|77.47|76.77|77.55|76.85|77.45|76.75|16
1738607480000|2025-02-03 18:31:20|77.49|76.79|77.48|76.78|77.54|76.84|77.48|76.78|12
1738607490000|2025-02-03 18:31:30|77.49|76.79|77.59|76.89|77.59|76.89|77.47|76.77|12
1738607500000|2025-02-03 18:31:40|77.6|76.9|77.66|76.96|77.66|76.96|77.6|76.9|10
1738607510000|2025-02-03 18:31:50|77.69|76.99|77.7|77|77.7|77|77.63|76.93|10
1738607520000|2025-02-03 18:32:00|77.71|77.01|77.91|77.21|77.91|77.21|77.71|77.01|13
1738607530000|2025-02-03 18:32:10|77.9|77.2|77.93|77.23|77.93|77.23|77.86|77.16|12
1738607540000|2025-02-03 18:32:20|77.94|77.24|78|77.3|78.02|77.32|77.93|77.23|11
1738607550000|2025-02-03 18:32:30|78.01|77.31|77.9|77.2|78.03|77.33|77.9|77.2|12
1738607560000|2025-02-03 18:32:40|77.89|77.19|77.98|77.28|77.98|77.28|77.89|77.19|14
1738607570000|2025-02-03 18:32:50|77.97|77.27|77.98|77.28|77.99|77.29|77.92|77.22|10
1738607580000|2025-02-03 18:33:00|77.97|77.27|77.94|77.24|77.97|77.27|77.93|77.23|10
1738607590000|2025-02-03 18:33:10|77.95|77.25|78.11|77.41|78.11|77.41|77.94|77.24|13
1738607600000|2025-02-03 18:33:20|78.1|77.4|78.18|77.48|78.18|77.48|78.06|77.36|11
1738607610000|2025-02-03 18:33:30|78.19|77.49|78.22|77.52|78.22|77.52|78.15|77.45|11
1738607620000|2025-02-03 18:33:40|78.23|77.53|78.25|77.55|78.25|77.55|78.23|77.53|5
1738607630000|2025-02-03 18:33:50|78.26|77.56|78.34|77.64|78.34|77.64|78.25|77.55|8
1738607640000|2025-02-03 18:34:00|78.35|77.65|78.22|77.52|78.41|77.71|78.22|77.52|21
1738607650000|2025-02-03 18:34:10|78.23|77.53|78.3|77.6|78.33|77.63|78.23|77.53|12
1738607660000|2025-02-03 18:34:20|78.28|77.58|78.24|77.54|78.31|77.61|78.24|77.54|10
1738607670000|2025-02-03 18:34:30|78.21|77.51|78.19|77.49|78.23|77.53|78.19|77.49|15
1738607680000|2025-02-03 18:34:40|78.18|77.48|78.15|77.45|78.19|77.49|78.15|77.45|13
1738607690000|2025-02-03 18:34:50|78.14|77.44|78.21|77.51|78.21|77.51|78.14|77.44|9
1738607700000|2025-02-03 18:35:00|78.23|77.53|78.36|77.66|78.36|77.66|78.23|77.53|10
1738607710000|2025-02-03 18:35:10|78.37|77.67|78.4|77.7|78.4|77.7|78.37|77.67|8
1738607720000|2025-02-03 18:35:20|78.41|77.71|78.52|77.82|78.52|77.82|78.4|77.7|14
1738607730000|2025-02-03 18:35:30|78.53|77.83|78.42|77.72|78.53|77.83|78.42|77.72|15
1738607740000|2025-02-03 18:35:40|78.43|77.73|78.49|77.79|78.51|77.81|78.43|77.73|13
1738607750000|2025-02-03 18:35:50|78.48|77.78|78.35|77.65|78.48|77.78|78.34|77.64|22
1738607760000|2025-02-03 18:36:00|78.34|77.64|78.15|77.45|78.34|77.64|78.15|77.45|14
1738607770000|2025-02-03 18:36:10|78.14|77.44|78.05|77.35|78.14|77.44|78.05|77.35|10
1738607780000|2025-02-03 18:36:20|78.01|77.31|77.93|77.23|78.01|77.31|77.87|77.17|16
1738607790000|2025-02-03 18:36:30|77.95|77.25|77.93|77.23|77.98|77.28|77.93|77.23|11
1738607800000|2025-02-03 18:36:40|77.92|77.22|77.95|77.25|78.01|77.31|77.91|77.21|17
1738607810000|2025-02-03 18:36:50|77.98|77.28|77.92|77.22|77.98|77.28|77.91|77.21|14
1738607830000|2025-02-03 18:37:10|78.02|77.32|77.98|77.28|78.03|77.33|77.94|77.24|9
1738607840000|2025-02-03 18:37:20|77.99|77.29|77.98|77.28|77.99|77.29|77.96|77.26|11
1738607850000|2025-02-03 18:37:30|77.97|77.27|78.04|77.34|78.05|77.35|77.97|77.27|9
1738607860000|2025-02-03 18:37:40|78.03|77.33|78|77.3|78.05|77.35|78|77.3|9
1738607870000|2025-02-03 18:37:50|78.01|77.31|78.06|77.36|78.07|77.37|78.01|77.31|7
1738607880000|2025-02-03 18:38:00|78.05|77.35|78.07|77.37|78.08|77.38|78.05|77.35|5
1738607890000|2025-02-03 18:38:10|78.06|77.36|78.1|77.4|78.1|77.4|78.06|77.36|5
1738607900000|2025-02-03 18:38:20|78.11|77.41|78.11|77.41|78.14|77.44|78.11|77.41|9
1738607910000|2025-02-03 18:38:30|78.08|77.38|78.11|77.41|78.12|77.42|78.07|77.37|8
1738607920000|2025-02-03 18:38:40|78.12|77.42|78.23|77.53|78.23|77.53|78.12|77.42|12
1738607930000|2025-02-03 18:38:50|78.24|77.54|78.22|77.52|78.24|77.54|78.21|77.51|9
1738607940000|2025-02-03 18:39:00|78.23|77.53|78.24|77.54|78.25|77.55|78.2|77.5|9
1738607950000|2025-02-03 18:39:10|78.22|77.52|78.19|77.49|78.22|77.52|78.19|77.49|3
1738607960000|2025-02-03 18:39:20|78.17|77.47|78.23|77.53|78.23|77.53|78.15|77.45|13
1738607970000|2025-02-03 18:39:30|78.24|77.54|78.16|77.46|78.24|77.54|78.16|77.46|9
1738607980000|2025-02-03 18:39:40|78.17|77.47|78.21|77.51|78.23|77.53|78.17|77.47|8
1738607990000|2025-02-03 18:39:50|78.2|77.5|78.22|77.52|78.25|77.55|78.2|77.5|7
1738608000000|2025-02-03 18:40:00|78.21|77.51|78.14|77.44|78.22|77.52|78.14|77.44|11
1738608010000|2025-02-03 18:40:10|78.13|77.43|78.17|77.47|78.18|77.48|78.12|77.42|8
1738608020000|2025-02-03 18:40:20|78.18|77.48|78.25|77.55|78.25|77.55|78.13|77.43|13
1738608030000|2025-02-03 18:40:30|78.24|77.54|78.27|77.57|78.27|77.57|78.23|77.53|14
1738608040000|2025-02-03 18:40:40|78.28|77.58|78.39|77.69|78.39|77.69|78.28|77.58|11
1738608050000|2025-02-03 18:40:50|78.37|77.67|78.3|77.6|78.37|77.67|78.3|77.6|9
1738608060000|2025-02-03 18:41:00|78.28|77.58|78.25|77.55|78.28|77.58|78.25|77.55|14
1738608070000|2025-02-03 18:41:10|78.26|77.56|78.39|77.69|78.4|77.7|78.25|77.55|20
1738608080000|2025-02-03 18:41:20|78.38|77.68|78.42|77.72|78.42|77.72|78.35|77.65|13
1738608090000|2025-02-03 18:41:30|78.41|77.71|78.46|77.76|78.46|77.76|78.35|77.65|13
1738608100000|2025-02-03 18:41:40|78.44|77.74|78.44|77.74|78.44|77.74|78.38|77.68|14
1738608110000|2025-02-03 18:41:50|78.45|77.75|78.37|77.67|78.45|77.75|78.37|77.67|12
1738608120000|2025-02-03 18:42:00|78.36|77.66|78.36|77.66|78.39|77.69|78.36|77.66|11
1738608130000|2025-02-03 18:42:10|78.37|77.67|78.4|77.7|78.43|77.73|78.36|77.66|11
1738608140000|2025-02-03 18:42:20|78.39|77.69|78.32|77.62|78.39|77.69|78.29|77.59|14
1738608150000|2025-02-03 18:42:30|78.31|77.61|78.19|77.49|78.31|77.61|78.18|77.48|11
1738608160000|2025-02-03 18:42:40|78.18|77.48|78.16|77.46|78.19|77.49|78.15|77.45|10
1738608170000|2025-02-03 18:42:50|78.15|77.45|78.15|77.45|78.15|77.45|78.12|77.42|7
1738608180000|2025-02-03 18:43:00|78.13|77.43|78.07|77.37|78.13|77.43|78.07|77.37|9
1738608190000|2025-02-03 18:43:10|78.04|77.34|78.07|77.37|78.07|77.37|78.03|77.33|10
1738608200000|2025-02-03 18:43:20|78.06|77.36|78.04|77.34|78.1|77.4|78.04|77.34|13
1738608210000|2025-02-03 18:43:30|78.03|77.33|78.04|77.34|78.07|77.37|78.03|77.33|10
1738608220000|2025-02-03 18:43:40|78.05|77.35|78.04|77.34|78.08|77.38|78.04|77.34|10
1738608230000|2025-02-03 18:43:50|78.05|77.35|78.03|77.33|78.05|77.35|78.01|77.31|9
1738608240000|2025-02-03 18:44:00|78.02|77.32|78.02|77.32|78.03|77.33|78.02|77.32|5
1738608250000|2025-02-03 18:44:10|78.01|77.31|77.95|77.25|78.01|77.31|77.92|77.22|7
1738608260000|2025-02-03 18:44:20|77.96|77.26|78.07|77.37|78.07|77.37|77.96|77.26|13
1738608270000|2025-02-03 18:44:30|78.06|77.36|78.01|77.31|78.06|77.36|78.01|77.31|10
1738608280000|2025-02-03 18:44:40|78|77.3|77.99|77.29|78|77.3|77.99|77.29|2
1738608290000|2025-02-03 18:44:50|77.98|77.28|77.98|77.28|77.98|77.28|77.98|77.28|1
1738608300000|2025-02-03 18:45:00|77.99|77.29|77.84|77.14|77.99|77.29|77.83|77.13|12
1738608310000|2025-02-03 18:45:10|77.83|77.13|77.84|77.14|77.84|77.14|77.82|77.12|4
1738608320000|2025-02-03 18:45:20|77.88|77.18|77.76|77.06|77.88|77.18|77.76|77.06|11
1738608330000|2025-02-03 18:45:30|77.74|77.04|77.77|77.07|77.78|77.08|77.73|77.03|11
1738608340000|2025-02-03 18:45:40|77.78|77.08|77.86|77.16|77.88|77.18|77.78|77.08|12
1738608350000|2025-02-03 18:45:50|77.87|77.17|77.99|77.29|78|77.3|77.87|77.17|11
1738608360000|2025-02-03 18:46:00|78|77.3|78.18|77.48|78.18|77.48|77.98|77.28|15
1738608370000|2025-02-03 18:46:10|78.19|77.49|78.2|77.5|78.25|77.55|78.19|77.49|10
1738608380000|2025-02-03 18:46:20|78.19|77.49|78.16|77.46|78.19|77.49|78.12|77.42|13
1738608390000|2025-02-03 18:46:30|78.17|77.47|78.22|77.52|78.24|77.54|78.16|77.46|11
1738608400000|2025-02-03 18:46:40|78.23|77.53|78.26|77.56|78.27|77.57|78.23|77.53|5
1738608410000|2025-02-03 18:46:50|78.27|77.57|78.3|77.6|78.33|77.63|78.27|77.57|10
1738608420000|2025-02-03 18:47:00|78.31|77.61|78.31|77.61|78.41|77.71|78.3|77.6|16
1738608430000|2025-02-03 18:47:10|78.3|77.6|78.22|77.52|78.3|77.6|78.22|77.52|12
1738608440000|2025-02-03 18:47:20|78.23|77.53|78.32|77.62|78.32|77.62|78.23|77.53|9
1738608450000|2025-02-03 18:47:30|78.29|77.59|78.3|77.6|78.3|77.6|78.26|77.56|10
1738608460000|2025-02-03 18:47:40|78.28|77.58|78.21|77.51|78.28|77.58|78.21|77.51|7
1738608470000|2025-02-03 18:47:50|78.19|77.49|78.21|77.51|78.22|77.52|78.19|77.49|5
1738608480000|2025-02-03 18:48:00|78.22|77.52|78.26|77.56|78.29|77.59|78.22|77.52|10
1738608490000|2025-02-03 18:48:10|78.27|77.57|78.39|77.69|78.39|77.69|78.27|77.57|10
1738608500000|2025-02-03 18:48:20|78.37|77.67|78.34|77.64|78.41|77.71|78.34|77.64|12
1738608510000|2025-02-03 18:48:30|78.37|77.67|78.42|77.72|78.44|77.74|78.37|77.67|9
1738608520000|2025-02-03 18:48:40|78.43|77.73|78.37|77.67|78.43|77.73|78.37|77.67|5
1738608530000|2025-02-03 18:48:50|78.38|77.68|78.37|77.67|78.41|77.71|78.37|77.67|7
1738608540000|2025-02-03 18:49:00|78.38|77.68|78.51|77.81|78.51|77.81|78.38|77.68|11
1738608550000|2025-02-03 18:49:10|78.5|77.8|78.5|77.8|78.52|77.82|78.49|77.79|11
1738608560000|2025-02-03 18:49:20|78.48|77.78|78.48|77.78|78.48|77.78|78.45|77.75|4
1738608570000|2025-02-03 18:49:30|78.49|77.79|78.46|77.76|78.5|77.8|78.46|77.76|4
1738608580000|2025-02-03 18:49:40|78.47|77.77|78.5|77.8|78.52|77.82|78.46|77.76|10
1738608590000|2025-02-03 18:49:50|78.49|77.79|78.44|77.74|78.53|77.83|78.44|77.74|12
1738608600000|2025-02-03 18:50:00|78.43|77.73|78.48|77.78|78.49|77.79|78.42|77.72|17
1738608610000|2025-02-03 18:50:10|78.5|77.8|78.52|77.82|78.52|77.82|78.5|77.8|9
1738608620000|2025-02-03 18:50:20|78.54|77.84|78.49|77.79|78.54|77.84|78.48|77.78|11
1738608630000|2025-02-03 18:50:30|78.48|77.78|78.48|77.78|78.48|77.78|78.44|77.74|9
1738608640000|2025-02-03 18:50:40|78.49|77.79|78.5|77.8|78.51|77.81|78.49|77.79|8
1738608650000|2025-02-03 18:50:50|78.51|77.81|78.62|77.92|78.62|77.92|78.51|77.81|14
1738608660000|2025-02-03 18:51:00|78.61|77.91|78.42|77.72|78.61|77.91|78.42|77.72|13
1738608670000|2025-02-03 18:51:10|78.41|77.71|78.38|77.68|78.41|77.71|78.38|77.68|10
1738608680000|2025-02-03 18:51:20|78.39|77.69|78.47|77.77|78.47|77.77|78.38|77.68|11
1738608690000|2025-02-03 18:51:30|78.48|77.78|78.46|77.76|78.49|77.79|78.45|77.75|8
1738608700000|2025-02-03 18:51:40|78.48|77.78|78.55|77.85|78.56|77.86|78.48|77.78|8
1738608710000|2025-02-03 18:51:50|78.54|77.84|78.52|77.82|78.56|77.86|78.52|77.82|8
1738608720000|2025-02-03 18:52:00|78.53|77.83|78.41|77.71|78.53|77.83|78.41|77.71|17
1738608730000|2025-02-03 18:52:10|78.42|77.72|78.48|77.78|78.48|77.78|78.41|77.71|10
1738608740000|2025-02-03 18:52:20|78.47|77.77|78.42|77.72|78.47|77.77|78.42|77.72|9
1738608750000|2025-02-03 18:52:30|78.43|77.73|78.44|77.74|78.44|77.74|78.41|77.71|6
1738608760000|2025-02-03 18:52:40|78.42|77.72|78.54|77.84|78.54|77.84|78.42|77.72|14
1738608770000|2025-02-03 18:52:50|78.55|77.85|78.62|77.92|78.65|77.95|78.55|77.85|13
1738608780000|2025-02-03 18:53:00|78.63|77.93|78.58|77.88|78.63|77.93|78.55|77.85|10
1738608790000|2025-02-03 18:53:10|78.55|77.85|78.58|77.88|78.62|77.92|78.55|77.85|12
1738608800000|2025-02-03 18:53:20|78.55|77.85|78.56|77.86|78.56|77.86|78.53|77.83|6
1738608810000|2025-02-03 18:53:30|78.55|77.85|78.54|77.84|78.58|77.88|78.54|77.84|14
1738608820000|2025-02-03 18:53:40|78.55|77.85|78.57|77.87|78.57|77.87|78.55|77.85|8
1738608840000|2025-02-03 18:54:00|78.61|77.91|78.63|77.93|78.64|77.94|78.61|77.91|9
1738608850000|2025-02-03 18:54:10|78.62|77.92|78.58|77.88|78.63|77.93|78.56|77.86|11
1738608860000|2025-02-03 18:54:20|78.59|77.89|78.63|77.93|78.63|77.93|78.59|77.89|11
1738608870000|2025-02-03 18:54:30|78.61|77.91|78.55|77.85|78.63|77.93|78.54|77.84|10
1738608880000|2025-02-03 18:54:40|78.54|77.84|78.55|77.85|78.58|77.88|78.54|77.84|17
1738608890000|2025-02-03 18:54:50|78.56|77.86|78.6|77.9|78.6|77.9|78.54|77.84|8
1738608900000|2025-02-03 18:55:00|78.62|77.92|78.61|77.91|78.63|77.93|78.6|77.9|12
1738608910000|2025-02-03 18:55:10|78.62|77.92|78.55|77.85|78.64|77.94|78.55|77.85|10
1738608920000|2025-02-03 18:55:20|78.54|77.84|78.56|77.86|78.6|77.9|78.54|77.84|9
1738608930000|2025-02-03 18:55:30|78.57|77.87|78.53|77.83|78.59|77.89|78.53|77.83|14
1738608940000|2025-02-03 18:55:40|78.52|77.82|78.5|77.8|78.52|77.82|78.49|77.79|8
1738608950000|2025-02-03 18:55:50|78.51|77.81|78.7|78|78.7|78|78.51|77.81|13
1738608960000|2025-02-03 18:56:00|78.68|77.98|78.71|78.01|78.72|78.02|78.68|77.98|12
1738608970000|2025-02-03 18:56:10|78.7|78|78.71|78.01|78.77|78.07|78.7|78|13
1738608980000|2025-02-03 18:56:20|78.7|78|78.7|78|78.73|78.03|78.7|78|12
1738608990000|2025-02-03 18:56:30|78.71|78.01|78.71|78.01|78.74|78.04|78.71|78.01|6
1738609000000|2025-02-03 18:56:40|78.7|78|78.71|78.01|78.73|78.03|78.68|77.98|11
1738609010000|2025-02-03 18:56:50|78.69|77.99|78.74|78.04|78.74|78.04|78.68|77.98|11
1738609030000|2025-02-03 18:57:10|78.77|78.07|78.68|77.98|78.8|78.1|78.68|77.98|10
1738609040000|2025-02-03 18:57:20|78.67|77.97|78.62|77.92|78.68|77.98|78.62|77.92|10
1738609050000|2025-02-03 18:57:30|78.63|77.93|78.7|78|78.71|78.01|78.63|77.93|14
1738609060000|2025-02-03 18:57:40|78.68|77.98|78.55|77.85|78.68|77.98|78.55|77.85|14
1738609070000|2025-02-03 18:57:50|78.56|77.86|78.61|77.91|78.61|77.91|78.55|77.85|15
1738609080000|2025-02-03 18:58:00|78.62|77.92|78.58|77.88|78.64|77.94|78.58|77.88|11
1738609090000|2025-02-03 18:58:10|78.59|77.89|78.55|77.85|78.59|77.89|78.51|77.81|11
1738609100000|2025-02-03 18:58:20|78.56|77.86|78.62|77.92|78.63|77.93|78.56|77.86|9
1738609110000|2025-02-03 18:58:30|78.63|77.93|78.66|77.96|78.66|77.96|78.62|77.92|5
1738609120000|2025-02-03 18:58:40|78.64|77.94|78.78|78.08|78.78|78.08|78.64|77.94|13
1738609130000|2025-02-03 18:58:50|78.77|78.07|78.72|78.02|78.77|78.07|78.69|77.99|12
1738609140000|2025-02-03 18:59:00|78.7|78|78.81|78.11|78.81|78.11|78.7|78|11
1738609150000|2025-02-03 18:59:10|78.82|78.12|78.81|78.11|78.82|78.12|78.8|78.1|7
1738609160000|2025-02-03 18:59:20|78.82|78.12|78.86|78.16|78.86|78.16|78.82|78.12|5
1738609170000|2025-02-03 18:59:30|78.87|78.17|78.86|78.16|78.89|78.19|78.82|78.12|12
1738609180000|2025-02-03 18:59:40|78.87|78.17|78.85|78.15|78.87|78.17|78.83|78.13|10
1738609190000|2025-02-03 18:59:50|78.84|78.14|78.84|78.14|78.84|78.14|78.84|78.14|1
1738609200000|2025-02-03 19:00:00|78.82|78.12|78.79|78.09|78.83|78.13|78.79|78.09|12
1738609210000|2025-02-03 19:00:10|78.77|78.07|78.76|78.06|78.77|78.07|78.74|78.04|7
1738609230000|2025-02-03 19:00:30|78.85|78.15|78.88|78.18|78.88|78.18|78.84|78.14|9
1738609240000|2025-02-03 19:00:40|78.9|78.2|78.93|78.23|78.93|78.23|78.9|78.2|8
1738609250000|2025-02-03 19:00:50|78.92|78.22|78.94|78.24|79|78.3|78.91|78.21|12
1738609260000|2025-02-03 19:01:00|78.93|78.23|78.89|78.19|78.98|78.28|78.89|78.19|10
1738609270000|2025-02-03 19:01:10|78.84|78.14|78.63|77.93|78.84|78.14|78.55|77.85|13
1738609280000|2025-02-03 19:01:20|78.64|77.94|78.73|78.03|78.73|78.03|78.64|77.94|13
1738609290000|2025-02-03 19:01:30|78.74|78.04|78.75|78.05|78.82|78.12|78.74|78.04|12
1738609300000|2025-02-03 19:01:40|78.74|78.04|78.79|78.09|78.79|78.09|78.74|78.04|14
1738609310000|2025-02-03 19:01:50|78.8|78.1|78.83|78.13|78.87|78.17|78.8|78.1|14
1738609320000|2025-02-03 19:02:00|78.8|78.1|78.76|78.06|78.8|78.1|78.65|77.95|23
1738609330000|2025-02-03 19:02:10|78.77|78.07|78.81|78.11|78.84|78.14|78.76|78.06|17
1738609340000|2025-02-03 19:02:20|78.8|78.1|78.82|78.12|78.87|78.17|78.8|78.1|18
1738609350000|2025-02-03 19:02:30|78.84|78.14|79.01|78.31|79.01|78.31|78.84|78.14|17
1738609360000|2025-02-03 19:02:40|79|78.3|78.98|78.28|79.03|78.33|78.93|78.23|16
1738609370000|2025-02-03 19:02:50|78.97|78.27|79|78.3|79|78.3|78.93|78.23|19
1738609380000|2025-02-03 19:03:00|79.01|78.31|79.39|78.69|79.39|78.69|79.01|78.31|20
1738609390000|2025-02-03 19:03:10|79.36|78.66|79.3|78.6|79.36|78.66|79.28|78.58|17
1738609400000|2025-02-03 19:03:20|79.31|78.61|79.25|78.55|79.31|78.61|79.12|78.42|20
1738609410000|2025-02-03 19:03:30|79.3|78.6|79.32|78.62|79.32|78.62|79.3|78.6|15
1738609420000|2025-02-03 19:03:40|79.31|78.61|79.38|78.68|79.38|78.68|79.29|78.59|10
1738609430000|2025-02-03 19:03:50|79.4|78.7|79.39|78.69|79.42|78.72|79.37|78.67|12
1738609440000|2025-02-03 19:04:00|79.38|78.68|79.14|78.44|79.39|78.69|79.14|78.44|24
1738609450000|2025-02-03 19:04:10|79.13|78.43|78.99|78.29|79.14|78.44|78.98|78.28|19
1738609460000|2025-02-03 19:04:20|78.98|78.28|79.06|78.36|79.07|78.37|78.98|78.28|22
1738609470000|2025-02-03 19:04:30|79.05|78.35|79.14|78.44|79.14|78.44|79.05|78.35|16
1738609480000|2025-02-03 19:04:40|79.16|78.46|79.23|78.53|79.25|78.55|79.13|78.43|21
1738609490000|2025-02-03 19:04:50|79.22|78.52|79.17|78.47|79.26|78.56|79.17|78.47|18
1738609500000|2025-02-03 19:05:00|79.2|78.5|79.25|78.55|79.25|78.55|79.17|78.47|23
1738609510000|2025-02-03 19:05:10|79.26|78.56|79.3|78.6|79.35|78.65|79.26|78.56|14
1738609520000|2025-02-03 19:05:20|79.28|78.58|79.17|78.47|79.28|78.58|79.17|78.47|16
1738609530000|2025-02-03 19:05:30|79.18|78.48|79.11|78.41|79.2|78.5|79.11|78.41|15
1738609540000|2025-02-03 19:05:40|79.1|78.4|79.01|78.31|79.1|78.4|79|78.3|14
1738609550000|2025-02-03 19:05:50|79|78.3|78.95|78.25|79.01|78.31|78.94|78.24|18
1738609560000|2025-02-03 19:06:00|78.94|78.24|78.96|78.26|79.04|78.34|78.93|78.23|19
1738609570000|2025-02-03 19:06:10|78.95|78.25|79.04|78.34|79.05|78.35|78.95|78.25|19
1738609580000|2025-02-03 19:06:20|79.05|78.35|79.05|78.35|79.1|78.4|79.01|78.31|15
1738609590000|2025-02-03 19:06:30|79.04|78.34|78.98|78.28|79.04|78.34|78.95|78.25|10
1738609600000|2025-02-03 19:06:40|79.01|78.31|79.06|78.36|79.06|78.36|79.01|78.31|11
1738609610000|2025-02-03 19:06:50|79.03|78.33|78.94|78.24|79.03|78.33|78.94|78.24|7
1738609620000|2025-02-03 19:07:00|78.95|78.25|78.82|78.12|78.95|78.25|78.82|78.12|11
1738609630000|2025-02-03 19:07:10|78.9|78.2|78.8|78.1|78.92|78.22|78.8|78.1|13
1738609640000|2025-02-03 19:07:20|78.79|78.09|78.75|78.05|78.8|78.1|78.75|78.05|9
1738609650000|2025-02-03 19:07:30|78.76|78.06|78.71|78.01|78.76|78.06|78.66|77.96|15
1738609660000|2025-02-03 19:07:40|78.74|78.04|78.76|78.06|78.81|78.11|78.74|78.04|14
1738609670000|2025-02-03 19:07:50|78.77|78.07|78.87|78.17|78.87|78.17|78.75|78.05|15
1738609680000|2025-02-03 19:08:00|78.86|78.16|78.99|78.29|79.02|78.32|78.86|78.16|16
1738609690000|2025-02-03 19:08:10|79|78.3|79.02|78.32|79.05|78.35|78.99|78.29|14
1738609700000|2025-02-03 19:08:20|79.01|78.31|78.91|78.21|79.01|78.31|78.91|78.21|15
1738609710000|2025-02-03 19:08:30|78.88|78.18|78.96|78.26|78.98|78.28|78.88|78.18|14
1738609720000|2025-02-03 19:08:40|78.95|78.25|78.91|78.21|78.95|78.25|78.9|78.2|15
1738609730000|2025-02-03 19:08:50|78.92|78.22|78.95|78.25|78.99|78.29|78.9|78.2|14
1738609740000|2025-02-03 19:09:00|78.94|78.24|78.82|78.12|78.96|78.26|78.81|78.11|13
1738609750000|2025-02-03 19:09:10|78.81|78.11|78.79|78.09|78.81|78.11|78.76|78.06|10
1738609760000|2025-02-03 19:09:20|78.82|78.12|78.82|78.12|78.86|78.16|78.82|78.12|8
1738609770000|2025-02-03 19:09:30|78.85|78.15|78.87|78.17|78.87|78.17|78.81|78.11|12
1738609780000|2025-02-03 19:09:40|78.84|78.14|78.96|78.26|78.99|78.29|78.84|78.14|16
1738609790000|2025-02-03 19:09:50|78.95|78.25|78.92|78.22|78.95|78.25|78.89|78.19|13
1738609800000|2025-02-03 19:10:00|78.94|78.24|79.06|78.36|79.06|78.36|78.94|78.24|15
1738609810000|2025-02-03 19:10:10|79.05|78.35|79|78.3|79.05|78.35|78.99|78.29|12
1738609820000|2025-02-03 19:10:20|78.99|78.29|79|78.3|79.02|78.32|78.96|78.26|9
1738609830000|2025-02-03 19:10:30|78.99|78.29|78.99|78.29|78.99|78.29|78.94|78.24|9
1738609840000|2025-02-03 19:10:40|79|78.3|79.15|78.45|79.15|78.45|78.97|78.27|14
1738609850000|2025-02-03 19:10:50|79.16|78.46|79.21|78.51|79.21|78.51|79.12|78.42|15
1738609860000|2025-02-03 19:11:00|79.22|78.52|79.07|78.37|79.22|78.52|79.07|78.37|18
1738609870000|2025-02-03 19:11:10|79.08|78.38|79.14|78.44|79.14|78.44|79.08|78.38|9
1738609880000|2025-02-03 19:11:20|79.15|78.45|79.19|78.49|79.19|78.49|79.12|78.42|10
1738609890000|2025-02-03 19:11:30|79.2|78.5|79.19|78.49|79.23|78.53|79.19|78.49|12
1738609900000|2025-02-03 19:11:40|79.22|78.52|79.22|78.52|79.23|78.53|79.21|78.51|10
1738609910000|2025-02-03 19:11:50|79.21|78.51|79.03|78.33|79.21|78.51|79.03|78.33|15
1738609920000|2025-02-03 19:12:00|79.02|78.32|79.1|78.4|79.1|78.4|79|78.3|12
1738609930000|2025-02-03 19:12:10|79.11|78.41|79.29|78.59|79.29|78.59|79.11|78.41|16
1738609940000|2025-02-03 19:12:20|79.3|78.6|79.3|78.6|79.37|78.67|79.3|78.6|16
1738609950000|2025-02-03 19:12:30|79.29|78.59|79.38|78.68|79.38|78.68|79.26|78.56|18
1738609960000|2025-02-03 19:12:40|79.39|78.69|79.35|78.65|79.39|78.69|79.35|78.65|5
1738609980000|2025-02-03 19:13:00|79.31|78.61|79.31|78.61|79.34|78.64|79.28|78.58|13
1738609990000|2025-02-03 19:13:10|79.32|78.62|79.33|78.63|79.4|78.7|79.32|78.62|14
1738610000000|2025-02-03 19:13:20|79.31|78.61|79.28|78.58|79.32|78.62|79.23|78.53|13
1738610010000|2025-02-03 19:13:30|79.25|78.55|79.24|78.54|79.25|78.55|79.21|78.51|11
1738610020000|2025-02-03 19:13:40|79.23|78.53|79.26|78.56|79.29|78.59|79.23|78.53|7
1738610030000|2025-02-03 19:13:50|79.25|78.55|79.28|78.58|79.28|78.58|79.2|78.5|12
1738610040000|2025-02-03 19:14:00|79.29|78.59|79.28|78.58|79.29|78.59|79.22|78.52|14
1738610050000|2025-02-03 19:14:10|79.31|78.61|79.35|78.65|79.36|78.66|79.31|78.61|6
1738610060000|2025-02-03 19:14:20|79.32|78.62|79.38|78.68|79.39|78.69|79.32|78.62|11
1738610070000|2025-02-03 19:14:30|79.34|78.64|79.37|78.67|79.38|78.68|79.34|78.64|11
1738610080000|2025-02-03 19:14:40|79.35|78.65|79.33|78.63|79.36|78.66|79.3|78.6|14
1738610090000|2025-02-03 19:14:50|79.34|78.64|79.3|78.6|79.34|78.64|79.3|78.6|6
1738610100000|2025-02-03 19:15:00|79.29|78.59|79.26|78.56|79.29|78.59|79.2|78.5|13
1738610110000|2025-02-03 19:15:10|79.24|78.54|79.32|78.62|79.33|78.63|79.24|78.54|10
1738610120000|2025-02-03 19:15:20|79.33|78.63|79.4|78.7|79.4|78.7|79.33|78.63|12
1738610130000|2025-02-03 19:15:30|79.41|78.71|79.45|78.75|79.46|78.76|79.38|78.68|11
1738610140000|2025-02-03 19:15:40|79.44|78.74|79.4|78.7|79.44|78.74|79.4|78.7|12
1738610150000|2025-02-03 19:15:50|79.41|78.71|79.48|78.78|79.49|78.79|79.41|78.71|13
1738610160000|2025-02-03 19:16:00|79.47|78.77|79.47|78.77|79.47|78.77|79.47|78.77|1
1738610170000|2025-02-03 19:16:10|79.54|78.84|79.59|78.89|79.59|78.89|79.52|78.82|8
1738610180000|2025-02-03 19:16:20|79.6|78.9|79.59|78.89|79.6|78.9|79.56|78.86|9
1738610190000|2025-02-03 19:16:30|79.6|78.9|79.66|78.96|79.66|78.96|79.58|78.88|10
1738610200000|2025-02-03 19:16:40|79.67|78.97|79.71|79.01|79.71|79.01|79.66|78.96|11
1738610210000|2025-02-03 19:16:50|79.72|79.02|79.79|79.09|79.79|79.09|79.71|79.01|10
1738610220000|2025-02-03 19:17:00|79.8|79.1|79.73|79.03|79.92|79.22|79.73|79.03|16
1738610230000|2025-02-03 19:17:10|79.72|79.02|79.54|78.84|79.72|79.02|79.51|78.81|14
1738610240000|2025-02-03 19:17:20|79.53|78.83|79.62|78.92|79.62|78.92|79.53|78.83|11
1738610250000|2025-02-03 19:17:30|79.59|78.89|79.68|78.98|79.68|78.98|79.58|78.88|13
1738610260000|2025-02-03 19:17:40|79.69|78.99|79.79|79.09|79.79|79.09|79.68|78.98|13
1738610270000|2025-02-03 19:17:50|79.8|79.1|79.9|79.2|79.9|79.2|79.8|79.1|11
1738610280000|2025-02-03 19:18:00|79.91|79.21|79.88|79.18|79.93|79.23|79.88|79.18|12
1738610290000|2025-02-03 19:18:10|79.87|79.17|79.94|79.24|79.94|79.24|79.85|79.15|14
1738610300000|2025-02-03 19:18:20|79.93|79.23|79.94|79.24|79.97|79.27|79.9|79.2|14
1738610310000|2025-02-03 19:18:30|79.95|79.25|80.02|79.32|80.02|79.32|79.95|79.25|14
1738610320000|2025-02-03 19:18:40|80.01|79.31|80.03|79.33|80.05|79.35|80|79.3|14
1738610330000|2025-02-03 19:18:50|80.02|79.32|80.11|79.41|80.11|79.41|80.02|79.32|15
1738610340000|2025-02-03 19:19:00|80.12|79.42|80.21|79.51|80.21|79.51|80.12|79.42|16
1738610350000|2025-02-03 19:19:10|80.19|79.49|80.09|79.39|80.2|79.5|80.04|79.34|19
1738610360000|2025-02-03 19:19:20|80.1|79.4|80.1|79.4|80.15|79.45|80.09|79.39|11
1738610370000|2025-02-03 19:19:30|80.09|79.39|80.05|79.35|80.11|79.41|80.05|79.35|17
1738610380000|2025-02-03 19:19:40|80.04|79.34|79.95|79.25|80.04|79.34|79.94|79.24|19
1738610390000|2025-02-03 19:19:50|79.96|79.26|79.96|79.26|79.96|79.26|79.9|79.2|13
1738610400000|2025-02-03 19:20:00|79.93|79.23|80.16|79.46|80.16|79.46|79.92|79.22|17
1738610410000|2025-02-03 19:20:10|80.17|79.47|80.16|79.46|80.21|79.51|80.15|79.45|10
1738610420000|2025-02-03 19:20:20|80.17|79.47|80.15|79.45|80.17|79.47|80.12|79.42|14
1738610430000|2025-02-03 19:20:30|80.16|79.46|80.01|79.31|80.19|79.49|80|79.3|14
1738610440000|2025-02-03 19:20:40|80.02|79.32|80.03|79.33|80.03|79.33|79.96|79.26|17
1738610450000|2025-02-03 19:20:50|80.01|79.31|80.17|79.47|80.18|79.48|80.01|79.31|13
1738610460000|2025-02-03 19:21:00|80.19|79.49|80.25|79.55|80.25|79.55|80.11|79.41|14
1738610470000|2025-02-03 19:21:10|80.26|79.56|80.27|79.57|80.27|79.57|80.21|79.51|11
1738610480000|2025-02-03 19:21:20|80.29|79.59|80.21|79.51|80.3|79.6|80.21|79.51|7
1738610490000|2025-02-03 19:21:30|80.22|79.52|80.16|79.46|80.22|79.52|80.16|79.46|10
1738610500000|2025-02-03 19:21:40|80.13|79.43|80.1|79.4|80.13|79.43|80.03|79.33|13
1738610510000|2025-02-03 19:21:50|80.14|79.44|80.23|79.53|80.23|79.53|80.14|79.44|12
1738610520000|2025-02-03 19:22:00|80.25|79.55|80.21|79.51|80.28|79.58|80.2|79.5|13
1738610530000|2025-02-03 19:22:10|80.19|79.49|80.09|79.39|80.19|79.49|80.05|79.35|18
1738610540000|2025-02-03 19:22:20|80.1|79.4|80.13|79.43|80.14|79.44|80.08|79.38|11
1738610550000|2025-02-03 19:22:30|80.14|79.44|80.12|79.42|80.14|79.44|80.09|79.39|9
1738610560000|2025-02-03 19:22:40|80.09|79.39|80.01|79.31|80.1|79.4|80|79.3|12
1738610570000|2025-02-03 19:22:50|80.02|79.32|80|79.3|80.07|79.37|79.98|79.28|14
1738610580000|2025-02-03 19:23:00|79.99|79.29|79.67|78.97|79.99|79.29|79.67|78.97|18
1738610590000|2025-02-03 19:23:10|79.66|78.96|79.69|78.99|79.7|79|79.62|78.92|11
1738610600000|2025-02-03 19:23:20|79.67|78.97|79.72|79.02|79.72|79.02|79.67|78.97|9
1738610610000|2025-02-03 19:23:30|79.71|79.01|79.7|79|79.74|79.04|79.7|79|16
1738610620000|2025-02-03 19:23:40|79.69|78.99|79.84|79.14|79.85|79.15|79.69|78.99|11
1738610630000|2025-02-03 19:23:50|79.82|79.12|79.7|79|79.82|79.12|79.7|79|10
1738610640000|2025-02-03 19:24:00|79.68|78.98|79.53|78.83|79.68|78.98|79.53|78.83|10
1738610650000|2025-02-03 19:24:10|79.51|78.81|79.51|78.81|79.51|78.81|79.44|78.74|8
1738610660000|2025-02-03 19:24:20|79.49|78.79|79.49|78.79|79.53|78.83|79.49|78.79|10
1738610670000|2025-02-03 19:24:30|79.48|78.78|79.34|78.64|79.49|78.79|79.34|78.64|13
1738610680000|2025-02-03 19:24:40|79.35|78.65|79.49|78.79|79.5|78.8|79.34|78.64|13
1738610690000|2025-02-03 19:24:50|79.48|78.78|79.62|78.92|79.62|78.92|79.48|78.78|10
1738610700000|2025-02-03 19:25:00|79.63|78.93|79.51|78.81|79.65|78.95|79.51|78.81|14
1738610710000|2025-02-03 19:25:10|79.57|78.87|79.64|78.94|79.64|78.94|79.57|78.87|12
1738610720000|2025-02-03 19:25:20|79.66|78.96|79.65|78.95|79.69|78.99|79.65|78.95|10
1738610730000|2025-02-03 19:25:30|79.64|78.94|79.62|78.92|79.68|78.98|79.62|78.92|9
1738610740000|2025-02-03 19:25:40|79.64|78.94|79.65|78.95|79.65|78.95|79.62|78.92|10
1738610750000|2025-02-03 19:25:50|79.64|78.94|79.78|79.08|79.78|79.08|79.64|78.94|15
1738610760000|2025-02-03 19:26:00|79.79|79.09|79.87|79.17|79.91|79.21|79.79|79.09|11
1738610780000|2025-02-03 19:26:20|79.96|79.26|79.94|79.24|79.97|79.27|79.91|79.21|12
1738610790000|2025-02-03 19:26:30|79.95|79.25|79.96|79.26|79.99|79.29|79.95|79.25|10
1738610800000|2025-02-03 19:26:40|79.97|79.27|80.04|79.34|80.04|79.34|79.94|79.24|12
1738610810000|2025-02-03 19:26:50|80.05|79.35|80.19|79.49|80.19|79.49|80.05|79.35|12
1738610820000|2025-02-03 19:27:00|80.2|79.5|80.09|79.39|80.23|79.53|80.09|79.39|14
1738610830000|2025-02-03 19:27:10|80.08|79.38|79.99|79.29|80.08|79.38|79.97|79.27|13
1738610840000|2025-02-03 19:27:20|79.96|79.26|79.97|79.27|79.97|79.27|79.91|79.21|12
1738610850000|2025-02-03 19:27:30|79.95|79.25|79.94|79.24|79.96|79.26|79.93|79.23|7
1738610860000|2025-02-03 19:27:40|79.93|79.23|79.95|79.25|79.97|79.27|79.91|79.21|14
1738610870000|2025-02-03 19:27:50|79.94|79.24|80.08|79.38|80.08|79.38|79.94|79.24|10
1738610880000|2025-02-03 19:28:00|80.09|79.39|80.15|79.45|80.17|79.47|80.08|79.38|12
1738610890000|2025-02-03 19:28:10|80.14|79.44|80.14|79.44|80.14|79.44|80.12|79.42|10
1738610900000|2025-02-03 19:28:20|80.12|79.42|80.07|79.37|80.13|79.43|80.07|79.37|15
1738610910000|2025-02-03 19:28:30|80.06|79.36|80.08|79.38|80.1|79.4|80.06|79.36|10
1738610920000|2025-02-03 19:28:40|80.07|79.37|80.06|79.36|80.09|79.39|80.04|79.34|15
1738610930000|2025-02-03 19:28:50|80.05|79.35|80.04|79.34|80.08|79.38|80.04|79.34|11
1738610940000|2025-02-03 19:29:00|80.05|79.35|80.04|79.34|80.07|79.37|80|79.3|17
1738610950000|2025-02-03 19:29:10|80.06|79.36|80.01|79.31|80.07|79.37|80.01|79.31|9
1738610960000|2025-02-03 19:29:20|80|79.3|79.98|79.28|80.02|79.32|79.98|79.28|10
1738610970000|2025-02-03 19:29:30|79.99|79.29|79.92|79.22|79.99|79.29|79.92|79.22|11
1738610980000|2025-02-03 19:29:40|79.93|79.23|79.89|79.19|79.93|79.23|79.89|79.19|10
1738610990000|2025-02-03 19:29:50|79.9|79.2|79.93|79.23|79.93|79.23|79.88|79.18|7
1738611000000|2025-02-03 19:30:00|79.91|79.21|79.86|79.16|79.91|79.21|79.86|79.16|4
1738611020000|2025-02-03 19:30:20|79.72|79.02|79.75|79.05|79.75|79.05|79.69|78.99|8
1738611030000|2025-02-03 19:30:30|79.76|79.06|79.76|79.06|79.76|79.06|79.73|79.03|8
1738611040000|2025-02-03 19:30:40|79.74|79.04|79.86|79.16|79.86|79.16|79.7|79|16
1738611050000|2025-02-03 19:30:50|79.87|79.17|79.92|79.22|79.92|79.22|79.87|79.17|11
1738611060000|2025-02-03 19:31:00|79.9|79.2|80.05|79.35|80.05|79.35|79.9|79.2|11
1738611070000|2025-02-03 19:31:10|80.06|79.36|79.97|79.27|80.09|79.39|79.97|79.27|17
1738611080000|2025-02-03 19:31:20|79.99|79.29|79.86|79.16|80|79.3|79.86|79.16|15
1738611090000|2025-02-03 19:31:30|79.87|79.17|79.91|79.21|79.91|79.21|79.85|79.15|11
1738611100000|2025-02-03 19:31:40|79.92|79.22|79.85|79.15|79.92|79.22|79.82|79.12|12
1738611110000|2025-02-03 19:31:50|79.86|79.16|79.95|79.25|79.95|79.25|79.86|79.16|14
1738611120000|2025-02-03 19:32:00|79.97|79.27|79.97|79.27|80|79.3|79.94|79.24|12
1738611130000|2025-02-03 19:32:10|79.96|79.26|79.85|79.15|79.96|79.26|79.85|79.15|9
1738611140000|2025-02-03 19:32:20|79.84|79.14|79.79|79.09|79.87|79.17|79.78|79.08|12
1738611150000|2025-02-03 19:32:30|79.81|79.11|79.9|79.2|79.92|79.22|79.78|79.08|13
1738611160000|2025-02-03 19:32:40|79.89|79.19|79.98|79.28|79.98|79.28|79.87|79.17|12
1738611170000|2025-02-03 19:32:50|79.97|79.27|79.9|79.2|79.99|79.29|79.9|79.2|10
1738611180000|2025-02-03 19:33:00|79.88|79.18|79.91|79.21|79.94|79.24|79.87|79.17|12
1738611190000|2025-02-03 19:33:10|79.9|79.2|79.98|79.28|79.98|79.28|79.87|79.17|12
1738611200000|2025-02-03 19:33:20|80|79.3|80.03|79.33|80.05|79.35|79.99|79.29|10
1738611210000|2025-02-03 19:33:30|80.04|79.34|80.07|79.37|80.09|79.39|80.04|79.34|15
1738611220000|2025-02-03 19:33:40|80.06|79.36|80.08|79.38|80.09|79.39|80.04|79.34|11
1738611230000|2025-02-03 19:33:50|80.1|79.4|80.12|79.42|80.13|79.43|80.08|79.38|9
1738611240000|2025-02-03 19:34:00|80.11|79.41|80.13|79.43|80.17|79.47|80.11|79.41|12
1738611250000|2025-02-03 19:34:10|80.12|79.42|80.21|79.51|80.21|79.51|80.09|79.39|20
1738611260000|2025-02-03 19:34:20|80.2|79.5|80.14|79.44|80.2|79.5|80.14|79.44|10
1738611270000|2025-02-03 19:34:30|80.13|79.43|80.24|79.54|80.24|79.54|80.12|79.42|16
1738611280000|2025-02-03 19:34:40|80.25|79.55|80.31|79.61|80.34|79.64|80.25|79.55|20
1738611290000|2025-02-03 19:34:50|80.3|79.6|80.32|79.62|80.35|79.65|80.28|79.58|16
1738611300000|2025-02-03 19:35:00|80.31|79.61|80.43|79.73|80.43|79.73|80.3|79.6|19
1738611310000|2025-02-03 19:35:10|80.42|79.72|80.51|79.81|80.51|79.81|80.42|79.72|16
1738611320000|2025-02-03 19:35:20|80.52|79.82|80.49|79.79|80.54|79.84|80.44|79.74|25
1738611330000|2025-02-03 19:35:30|80.48|79.78|80.42|79.72|80.48|79.78|80.42|79.72|24
1738611340000|2025-02-03 19:35:40|80.44|79.74|80.47|79.77|80.52|79.82|80.44|79.74|14
1738611350000|2025-02-03 19:35:50|80.48|79.78|80.49|79.79|80.5|79.8|80.46|79.76|24
1738611360000|2025-02-03 19:36:00|80.48|79.78|80.19|79.49|80.48|79.78|80.19|79.49|22
1738611370000|2025-02-03 19:36:10|80.21|79.51|80.14|79.44|80.24|79.54|80.11|79.41|14
1738611380000|2025-02-03 19:36:20|80.13|79.43|80.26|79.56|80.26|79.56|80.13|79.43|14
1738611390000|2025-02-03 19:36:30|80.25|79.55|80.29|79.59|80.29|79.59|80.2|79.5|12
1738611400000|2025-02-03 19:36:40|80.28|79.58|80.37|79.67|80.38|79.68|80.28|79.58|12
1738611410000|2025-02-03 19:36:50|80.38|79.68|80.42|79.72|80.42|79.72|80.34|79.64|16
1738611420000|2025-02-03 19:37:00|80.41|79.71|80.29|79.59|80.41|79.71|80.29|79.59|11
1738611430000|2025-02-03 19:37:10|80.3|79.6|80.31|79.61|80.31|79.61|80.27|79.57|11
1738611440000|2025-02-03 19:37:20|80.32|79.62|80.41|79.71|80.41|79.71|80.32|79.62|15
1738611450000|2025-02-03 19:37:30|80.39|79.69|80.38|79.68|80.39|79.69|80.33|79.63|14
1738611460000|2025-02-03 19:37:40|80.36|79.66|80.34|79.64|80.36|79.66|80.26|79.56|16
1738611470000|2025-02-03 19:37:50|80.35|79.65|80.35|79.65|80.37|79.67|80.33|79.63|13
1738611480000|2025-02-03 19:38:00|80.34|79.64|80.33|79.63|80.34|79.64|80.27|79.57|11
1738611490000|2025-02-03 19:38:10|80.34|79.64|80.33|79.63|80.35|79.65|80.26|79.56|15
1738611510000|2025-02-03 19:38:30|80.34|79.64|80.35|79.65|80.35|79.65|80.33|79.63|6
1738611520000|2025-02-03 19:38:40|80.34|79.64|80.37|79.67|80.37|79.67|80.34|79.64|16
1738611530000|2025-02-03 19:38:50|80.36|79.66|80.4|79.7|80.42|79.72|80.36|79.66|11
1738611540000|2025-02-03 19:39:00|80.39|79.69|80.34|79.64|80.39|79.69|80.33|79.63|12
1738611550000|2025-02-03 19:39:10|80.33|79.63|80.32|79.62|80.35|79.65|80.32|79.62|10
1738611560000|2025-02-03 19:39:20|80.29|79.59|80.2|79.5|80.29|79.59|80.2|79.5|9
1738611570000|2025-02-03 19:39:30|80.21|79.51|80.18|79.48|80.22|79.52|80.18|79.48|6
1738611580000|2025-02-03 19:39:40|80.19|79.49|80.26|79.56|80.27|79.57|80.19|79.49|8
1738611590000|2025-02-03 19:39:50|80.25|79.55|80.3|79.6|80.31|79.61|80.25|79.55|10
1738611600000|2025-02-03 19:40:00|80.31|79.61|80.14|79.44|80.31|79.61|80.14|79.44|14
1738611610000|2025-02-03 19:40:10|80.13|79.43|80.04|79.34|80.16|79.46|80.04|79.34|15
1738611620000|2025-02-03 19:40:20|80.02|79.32|80.1|79.4|80.1|79.4|79.96|79.26|13
1738611630000|2025-02-03 19:40:30|80.11|79.41|80.19|79.49|80.19|79.49|80.08|79.38|16
1738611640000|2025-02-03 19:40:40|80.2|79.5|80.2|79.5|80.21|79.51|80.19|79.49|7
1738611650000|2025-02-03 19:40:50|80.19|79.49|80.2|79.5|80.2|79.5|80.17|79.47|10
1738611660000|2025-02-03 19:41:00|80.22|79.52|80.18|79.48|80.22|79.52|80.16|79.46|15
1738611670000|2025-02-03 19:41:10|80.17|79.47|80.19|79.49|80.21|79.51|80.16|79.46|14
1738611680000|2025-02-03 19:41:20|80.2|79.5|80.18|79.48|80.24|79.54|80.17|79.47|13
1738611690000|2025-02-03 19:41:30|80.19|79.49|80.2|79.5|80.23|79.53|80.18|79.48|16
1738611700000|2025-02-03 19:41:40|80.23|79.53|80.39|79.69|80.41|79.71|80.23|79.53|18
1738611710000|2025-02-03 19:41:50|80.37|79.67|80.3|79.6|80.42|79.72|80.3|79.6|18
1738611720000|2025-02-03 19:42:00|80.29|79.59|80.3|79.6|80.3|79.6|80.25|79.55|14
1738611730000|2025-02-03 19:42:10|80.28|79.58|80.44|79.74|80.46|79.76|80.28|79.58|19
1738611740000|2025-02-03 19:42:20|80.43|79.73|80.33|79.63|80.43|79.73|80.33|79.63|15
1738611750000|2025-02-03 19:42:30|80.32|79.62|80.34|79.64|80.36|79.66|80.32|79.62|18
1738611760000|2025-02-03 19:42:40|80.33|79.63|80.38|79.68|80.42|79.72|80.32|79.62|14
1738611770000|2025-02-03 19:42:50|80.37|79.67|80.43|79.73|80.45|79.75|80.36|79.66|19
1738611780000|2025-02-03 19:43:00|80.44|79.74|80.44|79.74|80.45|79.75|80.38|79.68|22
1738611790000|2025-02-03 19:43:10|80.45|79.75|80.38|79.68|80.46|79.76|80.38|79.68|14
1738611800000|2025-02-03 19:43:20|80.39|79.69|80.41|79.71|80.41|79.71|80.34|79.64|11
1738611810000|2025-02-03 19:43:30|80.42|79.72|80.34|79.64|80.43|79.73|80.34|79.64|17
1738611820000|2025-02-03 19:43:40|80.33|79.63|80.36|79.66|80.36|79.66|80.3|79.6|23
1738611830000|2025-02-03 19:43:50|80.35|79.65|80.41|79.71|80.42|79.72|80.35|79.65|13
1738611840000|2025-02-03 19:44:00|80.45|79.75|80.45|79.75|80.46|79.76|80.42|79.72|7
1738611860000|2025-02-03 19:44:20|80.4|79.7|80.42|79.72|80.47|79.77|80.4|79.7|11
1738611870000|2025-02-03 19:44:30|80.43|79.73|80.4|79.7|80.43|79.73|80.39|79.69|13
1738611880000|2025-02-03 19:44:40|80.39|79.69|80.39|79.69|80.4|79.7|80.33|79.63|18
1738611890000|2025-02-03 19:44:50|80.4|79.7|80.44|79.74|80.47|79.77|80.4|79.7|18
1738611900000|2025-02-03 19:45:00|80.43|79.73|80.35|79.65|80.43|79.73|80.33|79.63|20
1738611910000|2025-02-03 19:45:10|80.36|79.66|80.17|79.47|80.38|79.68|80.13|79.43|19
1738611920000|2025-02-03 19:45:20|80.18|79.48|80.2|79.5|80.2|79.5|80.17|79.47|7
1738611930000|2025-02-03 19:45:30|80.21|79.51|80.02|79.32|80.21|79.51|80.02|79.32|11
1738611940000|2025-02-03 19:45:40|80.03|79.33|80.12|79.42|80.15|79.45|80.01|79.31|15
1738611950000|2025-02-03 19:45:50|80.13|79.43|80.28|79.58|80.32|79.62|80.11|79.41|13
1738611960000|2025-02-03 19:46:00|80.29|79.59|80.22|79.52|80.3|79.6|80.17|79.47|16
1738611970000|2025-02-03 19:46:10|80.23|79.53|80.14|79.44|80.23|79.53|80.14|79.44|14
1738611980000|2025-02-03 19:46:20|80.12|79.42|80.16|79.46|80.19|79.49|80.1|79.4|17
1738611990000|2025-02-03 19:46:30|80.15|79.45|80.23|79.53|80.25|79.55|80.15|79.45|14
1738612000000|2025-02-03 19:46:40|80.22|79.52|80.3|79.6|80.3|79.6|80.22|79.52|24
1738612010000|2025-02-03 19:46:50|80.32|79.62|80.26|79.56|80.34|79.64|80.26|79.56|18
1738612020000|2025-02-03 19:47:00|80.25|79.55|80.2|79.5|80.3|79.6|80.19|79.49|18
1738612030000|2025-02-03 19:47:10|80.21|79.51|80.11|79.41|80.23|79.53|80.11|79.41|23
1738612040000|2025-02-03 19:47:20|80.09|79.39|79.98|79.28|80.11|79.41|79.97|79.27|19
1738612050000|2025-02-03 19:47:30|79.97|79.27|80.03|79.33|80.08|79.38|79.96|79.26|20
1738612060000|2025-02-03 19:47:40|80.02|79.32|80.1|79.4|80.1|79.4|80.02|79.32|20
1738612070000|2025-02-03 19:47:50|80.09|79.39|80.15|79.45|80.17|79.47|80.07|79.37|18
1738612080000|2025-02-03 19:48:00|80.16|79.46|80.11|79.41|80.22|79.52|80.1|79.4|18
1738612090000|2025-02-03 19:48:10|80.1|79.4|80.14|79.44|80.18|79.48|80.08|79.38|19
1738612100000|2025-02-03 19:48:20|80.15|79.45|80.17|79.47|80.18|79.48|80.1|79.4|16
1738612110000|2025-02-03 19:48:30|80.18|79.48|80.28|79.58|80.28|79.58|80.18|79.48|15
1738612120000|2025-02-03 19:48:40|80.27|79.57|80.24|79.54|80.27|79.57|80.24|79.54|15
1738612130000|2025-02-03 19:48:50|80.26|79.56|80.29|79.59|80.36|79.66|80.25|79.55|16
1738612140000|2025-02-03 19:49:00|80.27|79.57|80.39|79.69|80.39|79.69|80.25|79.55|11
1738612160000|2025-02-03 19:49:20|80.36|79.66|80.4|79.7|80.4|79.7|80.36|79.66|6
1738612170000|2025-02-03 19:49:30|80.39|79.69|80.41|79.71|80.41|79.71|80.32|79.62|13
1738612180000|2025-02-03 19:49:40|80.42|79.72|80.47|79.77|80.47|79.77|80.42|79.72|6
1738612190000|2025-02-03 19:49:50|80.45|79.75|80.46|79.76|80.47|79.77|80.44|79.74|9
1738612200000|2025-02-03 19:50:00|80.47|79.77|80.41|79.71|80.54|79.84|80.38|79.68|15
1738612210000|2025-02-03 19:50:10|80.4|79.7|80.34|79.64|80.44|79.74|80.34|79.64|13
1738612220000|2025-02-03 19:50:20|80.33|79.63|80.32|79.62|80.33|79.63|80.26|79.56|13
1738612230000|2025-02-03 19:50:30|80.3|79.6|80.43|79.73|80.43|79.73|80.23|79.53|18
1738612240000|2025-02-03 19:50:40|80.44|79.74|80.59|79.89|80.59|79.89|80.44|79.74|12
1738612250000|2025-02-03 19:50:50|80.58|79.88|80.58|79.88|80.62|79.92|80.57|79.87|12
1738612260000|2025-02-03 19:51:00|80.59|79.89|80.46|79.76|80.6|79.9|80.46|79.76|18
1738612270000|2025-02-03 19:51:10|80.45|79.75|80.33|79.63|80.45|79.75|80.3|79.6|15
1738612280000|2025-02-03 19:51:20|80.34|79.64|80.27|79.57|80.34|79.64|80.27|79.57|11
1738612290000|2025-02-03 19:51:30|80.25|79.55|80.3|79.6|80.3|79.6|80.16|79.46|15
1738612300000|2025-02-03 19:51:40|80.31|79.61|80.34|79.64|80.36|79.66|80.3|79.6|15
1738612310000|2025-02-03 19:51:50|80.35|79.65|80.35|79.65|80.37|79.67|80.33|79.63|7
1738612320000|2025-02-03 19:52:00|80.34|79.64|80.14|79.44|80.34|79.64|80.14|79.44|19
1738612330000|2025-02-03 19:52:10|80.15|79.45|80.1|79.4|80.15|79.45|80.1|79.4|12
1738612340000|2025-02-03 19:52:20|80.12|79.42|80.08|79.38|80.18|79.48|80.08|79.38|12
1738612350000|2025-02-03 19:52:30|80.07|79.37|80.17|79.47|80.17|79.47|80.07|79.37|13
1738612360000|2025-02-03 19:52:40|80.15|79.45|80.23|79.53|80.23|79.53|80.14|79.44|14
1738612370000|2025-02-03 19:52:50|80.26|79.56|80.27|79.57|80.29|79.59|80.25|79.55|6
1738612390000|2025-02-03 19:53:10|80.14|79.44|80.13|79.43|80.16|79.46|80.12|79.42|8
1738612400000|2025-02-03 19:53:20|80.12|79.42|80.05|79.35|80.12|79.42|80.05|79.35|10
1738612410000|2025-02-03 19:53:30|80.04|79.34|80.13|79.43|80.13|79.43|80.02|79.32|13
1738612420000|2025-02-03 19:53:40|80.16|79.46|80.23|79.53|80.23|79.53|80.16|79.46|11
1738612430000|2025-02-03 19:53:50|80.24|79.54|80.3|79.6|80.32|79.62|80.24|79.54|10
1738612440000|2025-02-03 19:54:00|80.29|79.59|80.3|79.6|80.3|79.6|80.23|79.53|13
1738612450000|2025-02-03 19:54:10|80.31|79.61|80.37|79.67|80.4|79.7|80.31|79.61|10
1738612460000|2025-02-03 19:54:20|80.36|79.66|80.4|79.7|80.41|79.71|80.34|79.64|10
1738612470000|2025-02-03 19:54:30|80.39|79.69|80.42|79.72|80.44|79.74|80.39|79.69|7
1738612480000|2025-02-03 19:54:40|80.43|79.73|80.45|79.75|80.46|79.76|80.43|79.73|9
1738612490000|2025-02-03 19:54:50|80.46|79.76|80.37|79.67|80.46|79.76|80.36|79.66|16
1738612500000|2025-02-03 19:55:00|80.38|79.68|80.41|79.71|80.41|79.71|80.37|79.67|7
1738612510000|2025-02-03 19:55:10|80.42|79.72|80.37|79.67|80.46|79.76|80.37|79.67|17
1738612520000|2025-02-03 19:55:20|80.36|79.66|80.36|79.66|80.37|79.67|80.34|79.64|14
1738612530000|2025-02-03 19:55:30|80.38|79.68|80.37|79.67|80.42|79.72|80.37|79.67|11
1738612540000|2025-02-03 19:55:40|80.38|79.68|80.47|79.77|80.47|79.77|80.38|79.68|7
1738612550000|2025-02-03 19:55:50|80.48|79.78|80.55|79.85|80.55|79.85|80.48|79.78|8
1738612560000|2025-02-03 19:56:00|80.53|79.83|80.36|79.66|80.53|79.83|80.35|79.65|17
1738612570000|2025-02-03 19:56:10|80.37|79.67|80.31|79.61|80.37|79.67|80.28|79.58|14
1738612580000|2025-02-03 19:56:20|80.33|79.63|80.36|79.66|80.37|79.67|80.33|79.63|5
1738612590000|2025-02-03 19:56:30|80.37|79.67|80.47|79.77|80.48|79.78|80.36|79.66|15
1738612600000|2025-02-03 19:56:40|80.48|79.78|80.46|79.76|80.51|79.81|80.46|79.76|9
1738612610000|2025-02-03 19:56:50|80.45|79.75|80.5|79.8|80.51|79.81|80.45|79.75|9
1738612620000|2025-02-03 19:57:00|80.51|79.81|80.55|79.85|80.61|79.91|80.5|79.8|12
1738612630000|2025-02-03 19:57:10|80.56|79.86|80.55|79.85|80.6|79.9|80.54|79.84|12
1738612640000|2025-02-03 19:57:20|80.54|79.84|80.53|79.83|80.54|79.84|80.49|79.79|9
1738612650000|2025-02-03 19:57:30|80.57|79.87|80.73|80.03|80.73|80.03|80.57|79.87|11
1738612660000|2025-02-03 19:57:40|80.74|80.04|80.74|80.04|80.74|80.04|80.71|80.01|12
1738612670000|2025-02-03 19:57:50|80.73|80.03|80.68|79.98|80.75|80.05|80.68|79.98|10
1738612680000|2025-02-03 19:58:00|80.69|79.99|80.61|79.91|80.69|79.99|80.61|79.91|11
1738612690000|2025-02-03 19:58:10|80.62|79.92|80.56|79.86|80.65|79.95|80.52|79.82|13
1738612700000|2025-02-03 19:58:20|80.55|79.85|80.54|79.84|80.55|79.85|80.49|79.79|8
1738612710000|2025-02-03 19:58:30|80.53|79.83|80.52|79.82|80.53|79.83|80.51|79.81|8
1738612720000|2025-02-03 19:58:40|80.53|79.83|80.62|79.92|80.62|79.92|80.53|79.83|11
1738612730000|2025-02-03 19:58:50|80.61|79.91|80.64|79.94|80.64|79.94|80.61|79.91|8
1738612740000|2025-02-03 19:59:00|80.66|79.96|80.6|79.9|80.67|79.97|80.6|79.9|10
1738612750000|2025-02-03 19:59:10|80.59|79.89|80.56|79.86|80.6|79.9|80.56|79.86|10
1738612760000|2025-02-03 19:59:20|80.55|79.85|80.53|79.83|80.56|79.86|80.53|79.83|14
1738612770000|2025-02-03 19:59:30|80.52|79.82|80.41|79.71|80.52|79.82|80.38|79.68|16
1738612780000|2025-02-03 19:59:40|80.42|79.72|80.44|79.74|80.44|79.74|80.37|79.67|11
1738612790000|2025-02-03 19:59:50|80.46|79.76|80.47|79.77|80.49|79.79|80.46|79.76|10
1738612800000|2025-02-03 20:00:00|80.46|79.76|80.26|79.56|80.46|79.76|80.25|79.55|17
1738612810000|2025-02-03 20:00:10|80.25|79.55|80.26|79.56|80.26|79.56|80.19|79.49|12
1738612820000|2025-02-03 20:00:20|80.25|79.55|80.24|79.54|80.27|79.57|80.21|79.51|12
1738612830000|2025-02-03 20:00:30|80.28|79.58|80.22|79.52|80.29|79.59|80.22|79.52|12
1738612840000|2025-02-03 20:00:40|80.2|79.5|80.28|79.58|80.28|79.58|80.19|79.49|11
1738612850000|2025-02-03 20:00:50|80.26|79.56|80.24|79.54|80.26|79.56|80.2|79.5|9
1738612860000|2025-02-03 20:01:00|80.25|79.55|80.08|79.38|80.25|79.55|80.08|79.38|16
1738612870000|2025-02-03 20:01:10|80.09|79.39|80.06|79.36|80.18|79.48|80.06|79.36|17
1738612880000|2025-02-03 20:01:20|80.08|79.38|80.01|79.31|80.1|79.4|80.01|79.31|13
1738612890000|2025-02-03 20:01:30|80|79.3|79.96|79.26|80.02|79.32|79.91|79.21|16
1738612900000|2025-02-03 20:01:40|79.97|79.27|79.99|79.29|79.99|79.29|79.92|79.22|18
1738612910000|2025-02-03 20:01:50|80|79.3|80.06|79.36|80.08|79.38|79.99|79.29|13
1738612920000|2025-02-03 20:02:00|80.05|79.35|79.77|79.07|80.05|79.35|79.77|79.07|18
1738612930000|2025-02-03 20:02:10|79.75|79.05|79.77|79.07|79.77|79.07|79.75|79.05|7
1738612940000|2025-02-03 20:02:20|79.78|79.08|79.88|79.18|79.88|79.18|79.78|79.08|8
1738612950000|2025-02-03 20:02:30|79.87|79.17|79.77|79.07|79.87|79.17|79.76|79.06|11
1738612960000|2025-02-03 20:02:40|79.79|79.09|79.89|79.19|79.91|79.21|79.79|79.09|10
1738612970000|2025-02-03 20:02:50|79.88|79.18|79.77|79.07|79.89|79.19|79.77|79.07|11
1738612980000|2025-02-03 20:03:00|79.79|79.09|79.71|79.01|79.79|79.09|79.7|79|9
1738612990000|2025-02-03 20:03:10|79.72|79.02|79.71|79.01|79.77|79.07|79.71|79.01|9
1738613000000|2025-02-03 20:03:20|79.72|79.02|79.71|79.01|79.76|79.06|79.68|78.98|15
1738613010000|2025-02-03 20:03:30|79.7|79|79.49|78.79|79.7|79|79.49|78.79|18
1738613020000|2025-02-03 20:03:40|79.45|78.75|79.52|78.82|79.52|78.82|79.45|78.75|12
1738613030000|2025-02-03 20:03:50|79.53|78.83|79.51|78.81|79.63|78.93|79.5|78.8|16
1738613040000|2025-02-03 20:04:00|79.5|78.8|79.55|78.85|79.55|78.85|79.48|78.78|14
1738613050000|2025-02-03 20:04:10|79.56|78.86|79.73|79.03|79.76|79.06|79.56|78.86|15
1738613060000|2025-02-03 20:04:20|79.71|79.01|79.62|78.92|79.72|79.02|79.62|78.92|14
1738613070000|2025-02-03 20:04:30|79.61|78.91|79.5|78.8|79.61|78.91|79.5|78.8|16
1738613080000|2025-02-03 20:04:40|79.51|78.81|79.37|78.67|79.51|78.81|79.37|78.67|12
1738613090000|2025-02-03 20:04:50|79.38|78.68|79.52|78.82|79.53|78.83|79.38|78.68|17
1738613100000|2025-02-03 20:05:00|79.51|78.81|79.5|78.8|79.51|78.81|79.5|78.8|2
1738613120000|2025-02-03 20:05:20|79.19|78.49|79.14|78.44|79.19|78.49|79.14|78.44|7
1738613130000|2025-02-03 20:05:30|79.13|78.43|78.9|78.2|79.13|78.43|78.9|78.2|13
1738613140000|2025-02-03 20:05:40|78.89|78.19|78.91|78.21|78.95|78.25|78.89|78.19|12
1738613150000|2025-02-03 20:05:50|78.9|78.2|78.87|78.17|78.92|78.22|78.85|78.15|8
1738613160000|2025-02-03 20:06:00|78.89|78.19|78.84|78.14|78.89|78.19|78.82|78.12|13
1738613170000|2025-02-03 20:06:10|78.85|78.15|78.85|78.15|78.89|78.19|78.84|78.14|12
1738613180000|2025-02-03 20:06:20|78.84|78.14|78.87|78.17|78.9|78.2|78.84|78.14|12
1738613190000|2025-02-03 20:06:30|78.86|78.16|78.79|78.09|78.87|78.17|78.79|78.09|10
1738613200000|2025-02-03 20:06:40|78.8|78.1|78.84|78.14|78.84|78.14|78.8|78.1|8
1738613210000|2025-02-03 20:06:50|78.83|78.13|78.85|78.15|78.86|78.16|78.81|78.11|7
1738613220000|2025-02-03 20:07:00|78.86|78.16|78.77|78.07|78.86|78.16|78.77|78.07|12
1738613230000|2025-02-03 20:07:10|78.76|78.06|78.56|77.86|78.76|78.06|78.56|77.86|17
1738613240000|2025-02-03 20:07:20|78.55|77.85|78.27|77.57|78.55|77.85|78.27|77.57|15
1738613250000|2025-02-03 20:07:30|78.28|77.58|78.25|77.55|78.28|77.58|78.24|77.54|8
1738613260000|2025-02-03 20:07:40|78.26|77.56|78.31|77.61|78.32|77.62|78.25|77.55|11
1738613270000|2025-02-03 20:07:50|78.3|77.6|78.43|77.73|78.43|77.73|78.3|77.6|18
1738613280000|2025-02-03 20:08:00|78.41|77.71|78.3|77.6|78.44|77.74|78.3|77.6|14
1738613290000|2025-02-03 20:08:10|78.28|77.58|78.06|77.36|78.28|77.58|78.06|77.36|14
1738613300000|2025-02-03 20:08:20|78.04|77.34|78.13|77.43|78.13|77.43|77.99|77.29|16
1738613310000|2025-02-03 20:08:30|78.12|77.42|78.11|77.41|78.14|77.44|78.1|77.4|11
1738613320000|2025-02-03 20:08:40|78.12|77.42|78.14|77.44|78.16|77.46|78.1|77.4|12
1738613330000|2025-02-03 20:08:50|78.13|77.43|78.15|77.45|78.2|77.5|78.11|77.41|13
1738613340000|2025-02-03 20:09:00|78.14|77.44|78.24|77.54|78.24|77.54|78.13|77.43|16
1738613350000|2025-02-03 20:09:10|78.25|77.55|78.26|77.56|78.31|77.61|78.25|77.55|9
1738613360000|2025-02-03 20:09:20|78.25|77.55|78.16|77.46|78.25|77.55|78.16|77.46|12
1738613370000|2025-02-03 20:09:30|78.15|77.45|78.18|77.48|78.19|77.49|78.14|77.44|12
1738613380000|2025-02-03 20:09:40|78.17|77.47|78.29|77.59|78.33|77.63|78.17|77.47|17
1738613390000|2025-02-03 20:09:50|78.27|77.57|78.25|77.55|78.29|77.59|78.25|77.55|15
1738613400000|2025-02-03 20:10:00|78.24|77.54|78.33|77.63|78.33|77.63|78.22|77.52|12
1738613410000|2025-02-03 20:10:10|78.34|77.64|78.45|77.75|78.45|77.75|78.33|77.63|14
1738613420000|2025-02-03 20:10:20|78.46|77.76|78.53|77.83|78.53|77.83|78.46|77.76|9
1738613430000|2025-02-03 20:10:30|78.56|77.86|78.61|77.91|78.64|77.94|78.56|77.86|11
1738613440000|2025-02-03 20:10:40|78.62|77.92|78.82|78.12|78.82|78.12|78.62|77.92|16
1738613450000|2025-02-03 20:10:50|78.81|78.11|78.74|78.04|78.81|78.11|78.74|78.04|15
1738613460000|2025-02-03 20:11:00|78.75|78.05|78.72|78.02|78.8|78.1|78.72|78.02|9
1738613470000|2025-02-03 20:11:10|78.7|78|78.66|77.96|78.7|78|78.65|77.95|15
1738613480000|2025-02-03 20:11:20|78.65|77.95|78.57|77.87|78.65|77.95|78.55|77.85|13
1738613490000|2025-02-03 20:11:30|78.56|77.86|78.42|77.72|78.56|77.86|78.42|77.72|14
1738613500000|2025-02-03 20:11:40|78.41|77.71|78.48|77.78|78.49|77.79|78.41|77.71|12
1738613510000|2025-02-03 20:11:50|78.51|77.81|78.5|77.8|78.55|77.85|78.5|77.8|8
1738613520000|2025-02-03 20:12:00|78.49|77.79|78.57|77.87|78.57|77.87|78.48|77.78|12
1738613530000|2025-02-03 20:12:10|78.58|77.88|78.74|78.04|78.74|78.04|78.58|77.88|11
1738613540000|2025-02-03 20:12:20|78.72|78.02|78.69|77.99|78.74|78.04|78.69|77.99|9
1738613550000|2025-02-03 20:12:30|78.68|77.98|78.72|78.02|78.77|78.07|78.68|77.98|12
1738613560000|2025-02-03 20:12:40|78.73|78.03|78.72|78.02|78.73|78.03|78.67|77.97|11
1738613570000|2025-02-03 20:12:50|78.71|78.01|78.69|77.99|78.73|78.03|78.69|77.99|11
1738613580000|2025-02-03 20:13:00|78.68|77.98|78.71|78.01|78.71|78.01|78.6|77.9|14
1738613590000|2025-02-03 20:13:10|78.72|78.02|78.73|78.03|78.77|78.07|78.72|78.02|10
1738613600000|2025-02-03 20:13:20|78.75|78.05|78.69|77.99|78.75|78.05|78.68|77.98|11
1738613610000|2025-02-03 20:13:30|78.66|77.96|78.66|77.96|78.7|78|78.65|77.95|11
1738613620000|2025-02-03 20:13:40|78.68|77.98|78.68|77.98|78.7|78|78.67|77.97|8
1738613630000|2025-02-03 20:13:50|78.69|77.99|78.67|77.97|78.73|78.03|78.67|77.97|12
1738613640000|2025-02-03 20:14:00|78.69|77.99|78.69|77.99|78.7|78|78.66|77.96|11
1738613650000|2025-02-03 20:14:10|78.7|78|78.75|78.05|78.76|78.06|78.68|77.98|15
1738613660000|2025-02-03 20:14:20|78.76|78.06|78.64|77.94|78.76|78.06|78.64|77.94|12
1738613680000|2025-02-03 20:14:40|78.59|77.89|78.6|77.9|78.6|77.9|78.58|77.88|7
1738613690000|2025-02-03 20:14:50|78.59|77.89|78.65|77.95|78.67|77.97|78.58|77.88|11
1738613700000|2025-02-03 20:15:00|78.69|77.99|78.62|77.92|78.73|78.03|78.62|77.92|18
1738613710000|2025-02-03 20:15:10|78.6|77.9|78.69|77.99|78.69|77.99|78.6|77.9|8
1738613720000|2025-02-03 20:15:20|78.68|77.98|78.52|77.82|78.68|77.98|78.52|77.82|14
1738613730000|2025-02-03 20:15:30|78.53|77.83|78.48|77.78|78.53|77.83|78.48|77.78|7
1738613750000|2025-02-03 20:15:50|78.63|77.93|78.65|77.95|78.68|77.98|78.63|77.93|11
1738613760000|2025-02-03 20:16:00|78.64|77.94|78.77|78.07|78.77|78.07|78.64|77.94|13
1738613770000|2025-02-03 20:16:10|78.76|78.06|78.78|78.08|78.78|78.08|78.74|78.04|9
1738613780000|2025-02-03 20:16:20|78.79|78.09|78.8|78.1|78.8|78.1|78.78|78.08|7
1738613790000|2025-02-03 20:16:30|78.79|78.09|78.84|78.14|78.86|78.16|78.79|78.09|10
1738613800000|2025-02-03 20:16:40|78.85|78.15|78.94|78.24|78.97|78.27|78.85|78.15|10
1738613810000|2025-02-03 20:16:50|78.93|78.23|78.98|78.28|78.98|78.28|78.92|78.22|11
1738613820000|2025-02-03 20:17:00|79|78.3|78.93|78.23|79.06|78.36|78.92|78.22|15
1738613830000|2025-02-03 20:17:10|78.92|78.22|78.96|78.26|78.99|78.29|78.92|78.22|11
1738613840000|2025-02-03 20:17:20|78.94|78.24|78.9|78.2|78.94|78.24|78.9|78.2|14
1738613850000|2025-02-03 20:17:30|78.89|78.19|78.97|78.27|78.97|78.27|78.87|78.17|13
1738613860000|2025-02-03 20:17:40|78.95|78.25|78.93|78.23|78.96|78.26|78.93|78.23|10
1738613870000|2025-02-03 20:17:50|78.91|78.21|78.81|78.11|78.95|78.25|78.81|78.11|11
1738613880000|2025-02-03 20:18:00|78.75|78.05|78.72|78.02|78.75|78.05|78.7|78|9
1738613890000|2025-02-03 20:18:10|78.74|78.04|78.6|77.9|78.75|78.05|78.6|77.9|21
1738613900000|2025-02-03 20:18:20|78.61|77.91|78.61|77.91|78.61|77.91|78.58|77.88|11
1738613910000|2025-02-03 20:18:30|78.59|77.89|78.62|77.92|78.62|77.92|78.52|77.82|13
1738613920000|2025-02-03 20:18:40|78.63|77.93|78.67|77.97|78.74|78.04|78.62|77.92|14
1738613930000|2025-02-03 20:18:50|78.66|77.96|78.64|77.94|78.67|77.97|78.61|77.91|13
1738613940000|2025-02-03 20:19:00|78.65|77.95|78.65|77.95|78.68|77.98|78.64|77.94|8
1738613960000|2025-02-03 20:19:20|78.6|77.9|78.48|77.78|78.6|77.9|78.48|77.78|10
1738613970000|2025-02-03 20:19:30|78.47|77.77|78.5|77.8|78.51|77.81|78.46|77.76|11
1738613980000|2025-02-03 20:19:40|78.51|77.81|78.52|77.82|78.55|77.85|78.51|77.81|11
1738613990000|2025-02-03 20:19:50|78.53|77.83|78.55|77.85|78.55|77.85|78.48|77.78|8
1738614000000|2025-02-03 20:20:00|78.54|77.84|78.61|77.91|78.61|77.91|78.51|77.81|15
1738614010000|2025-02-03 20:20:10|78.63|77.93|78.79|78.09|78.79|78.09|78.63|77.93|13
1738614020000|2025-02-03 20:20:20|78.77|78.07|78.79|78.09|78.79|78.09|78.74|78.04|10
1738614030000|2025-02-03 20:20:30|78.78|78.08|78.86|78.16|78.87|78.17|78.76|78.06|13
1738614040000|2025-02-03 20:20:40|78.85|78.15|78.86|78.16|78.86|78.16|78.82|78.12|12
1738614050000|2025-02-03 20:20:50|78.87|78.17|78.78|78.08|78.87|78.17|78.78|78.08|9
1738614060000|2025-02-03 20:21:00|78.77|78.07|78.78|78.08|78.81|78.11|78.76|78.06|9
1738614070000|2025-02-03 20:21:10|78.8|78.1|78.9|78.2|78.9|78.2|78.8|78.1|10
1738614080000|2025-02-03 20:21:20|78.91|78.21|79.01|78.31|79.01|78.31|78.85|78.15|15
1738614090000|2025-02-03 20:21:30|79|78.3|79.01|78.31|79.01|78.31|78.98|78.28|10
1738614100000|2025-02-03 20:21:40|79|78.3|78.98|78.28|79|78.3|78.96|78.26|10
1738614110000|2025-02-03 20:21:50|78.97|78.27|78.92|78.22|78.98|78.28|78.91|78.21|11
1738614120000|2025-02-03 20:22:00|78.91|78.21|78.83|78.13|78.91|78.21|78.8|78.1|16
1738614130000|2025-02-03 20:22:10|78.86|78.16|78.83|78.13|78.86|78.16|78.82|78.12|7
1738614140000|2025-02-03 20:22:20|78.85|78.15|78.83|78.13|78.87|78.17|78.81|78.11|10
1738614150000|2025-02-03 20:22:30|78.84|78.14|78.76|78.06|78.84|78.14|78.75|78.05|15
1738614160000|2025-02-03 20:22:40|78.77|78.07|78.77|78.07|78.78|78.08|78.75|78.05|10
1738614170000|2025-02-03 20:22:50|78.78|78.08|78.95|78.25|78.95|78.25|78.78|78.08|12
1738614180000|2025-02-03 20:23:00|78.96|78.26|78.99|78.29|78.99|78.29|78.94|78.24|10
1738614190000|2025-02-03 20:23:10|79|78.3|79.04|78.34|79.06|78.36|79|78.3|9
1738614200000|2025-02-03 20:23:20|79.06|78.36|78.92|78.22|79.06|78.36|78.92|78.22|15
1738614210000|2025-02-03 20:23:30|78.91|78.21|78.97|78.27|78.98|78.28|78.91|78.21|14
1738614220000|2025-02-03 20:23:40|78.98|78.28|78.98|78.28|79.01|78.31|78.96|78.26|14
1738614230000|2025-02-03 20:23:50|78.99|78.29|79.02|78.32|79.02|78.32|78.99|78.29|6
1738614240000|2025-02-03 20:24:00|79.01|78.31|79.03|78.33|79.04|78.34|78.98|78.28|14
1738614250000|2025-02-03 20:24:10|79.05|78.35|79.03|78.33|79.07|78.37|79.02|78.32|7
1738614260000|2025-02-03 20:24:20|79.05|78.35|79.03|78.33|79.09|78.39|79.03|78.33|9
1738614270000|2025-02-03 20:24:30|79.02|78.32|79.08|78.38|79.08|78.38|79.02|78.32|11
1738614280000|2025-02-03 20:24:40|79.09|78.39|79.08|78.38|79.1|78.4|79.07|78.37|8
1738614290000|2025-02-03 20:24:50|79.09|78.39|79.1|78.4|79.1|78.4|79.07|78.37|10
1738614300000|2025-02-03 20:25:00|79.09|78.39|79.12|78.42|79.15|78.45|79.09|78.39|14
1738614310000|2025-02-03 20:25:10|79.13|78.43|79.06|78.36|79.15|78.45|79.03|78.33|18
1738614320000|2025-02-03 20:25:20|79.05|78.35|78.85|78.15|79.05|78.35|78.85|78.15|18
1738614330000|2025-02-03 20:25:30|78.86|78.16|78.8|78.1|78.87|78.17|78.8|78.1|7
1738614340000|2025-02-03 20:25:40|78.78|78.08|78.81|78.11|78.81|78.11|78.76|78.06|11
1738614350000|2025-02-03 20:25:50|78.84|78.14|78.88|78.18|78.88|78.18|78.84|78.14|8
1738614360000|2025-02-03 20:26:00|78.89|78.19|78.76|78.06|78.89|78.19|78.72|78.02|15
1738614370000|2025-02-03 20:26:10|78.75|78.05|78.75|78.05|78.76|78.06|78.74|78.04|5
1738614390000|2025-02-03 20:26:30|78.64|77.94|78.64|77.94|78.64|77.94|78.63|77.93|3
1738614400000|2025-02-03 20:26:40|78.66|77.96|78.7|78|78.73|78.03|78.66|77.96|9
1738614410000|2025-02-03 20:26:50|78.71|78.01|78.77|78.07|78.78|78.08|78.71|78.01|9
1738614420000|2025-02-03 20:27:00|78.76|78.06|78.95|78.25|78.96|78.26|78.76|78.06|14
1738614430000|2025-02-03 20:27:10|78.96|78.26|78.94|78.24|78.99|78.29|78.94|78.24|12
1738614440000|2025-02-03 20:27:20|78.93|78.23|78.92|78.22|78.95|78.25|78.91|78.21|9
1738614450000|2025-02-03 20:27:30|78.91|78.21|78.76|78.06|78.91|78.21|78.76|78.06|16
1738614460000|2025-02-03 20:27:40|78.78|78.08|78.84|78.14|78.88|78.18|78.78|78.08|11
1738614470000|2025-02-03 20:27:50|78.83|78.13|78.79|78.09|78.83|78.13|78.76|78.06|8
1738614480000|2025-02-03 20:28:00|78.77|78.07|78.81|78.11|78.82|78.12|78.77|78.07|8
1738614490000|2025-02-03 20:28:10|78.84|78.14|78.77|78.07|78.85|78.15|78.77|78.07|9
1738614500000|2025-02-03 20:28:20|78.75|78.05|78.71|78.01|78.76|78.06|78.69|77.99|12
1738614510000|2025-02-03 20:28:30|78.7|78|78.82|78.12|78.82|78.12|78.7|78|12
1738614520000|2025-02-03 20:28:40|78.83|78.13|78.83|78.13|78.85|78.15|78.81|78.11|11
1738614530000|2025-02-03 20:28:50|78.79|78.09|78.76|78.06|78.8|78.1|78.76|78.06|10
1738614540000|2025-02-03 20:29:00|78.77|78.07|78.63|77.93|78.78|78.08|78.63|77.93|12
1738614550000|2025-02-03 20:29:10|78.62|77.92|78.58|77.88|78.63|77.93|78.57|77.87|14
1738614560000|2025-02-03 20:29:20|78.59|77.89|78.57|77.87|78.59|77.89|78.55|77.85|5
1738614580000|2025-02-03 20:29:40|78.59|77.89|78.65|77.95|78.66|77.96|78.59|77.89|6
1738614590000|2025-02-03 20:29:50|78.66|77.96|78.74|78.04|78.75|78.05|78.66|77.96|11
1738614600000|2025-02-03 20:30:00|78.75|78.05|78.85|78.15|78.89|78.19|78.75|78.05|13
1738614610000|2025-02-03 20:30:10|78.84|78.14|78.96|78.26|78.97|78.27|78.84|78.14|15
1738614620000|2025-02-03 20:30:20|78.97|78.27|78.85|78.15|79.02|78.32|78.85|78.15|16
1738614630000|2025-02-03 20:30:30|78.84|78.14|78.74|78.04|78.85|78.15|78.74|78.04|11
1738614640000|2025-02-03 20:30:40|78.73|78.03|78.75|78.05|78.78|78.08|78.73|78.03|11
1738614650000|2025-02-03 20:30:50|78.74|78.04|78.74|78.04|78.74|78.04|78.68|77.98|11
1738614660000|2025-02-03 20:31:00|78.75|78.05|78.81|78.11|78.83|78.13|78.75|78.05|13
1738614670000|2025-02-03 20:31:10|78.82|78.12|78.81|78.11|78.85|78.15|78.76|78.06|14
1738614680000|2025-02-03 20:31:20|78.83|78.13|78.79|78.09|78.85|78.15|78.79|78.09|9
1738614690000|2025-02-03 20:31:30|78.76|78.06|78.77|78.07|78.79|78.09|78.72|78.02|13
1738614700000|2025-02-03 20:31:40|78.75|78.05|78.82|78.12|78.82|78.12|78.74|78.04|10
1738614710000|2025-02-03 20:31:50|78.84|78.14|78.73|78.03|78.85|78.15|78.73|78.03|11
1738614720000|2025-02-03 20:32:00|78.74|78.04|78.88|78.18|78.88|78.18|78.74|78.04|12
1738614730000|2025-02-03 20:32:10|78.89|78.19|78.88|78.18|78.89|78.19|78.87|78.17|15
1738614740000|2025-02-03 20:32:20|78.89|78.19|78.92|78.22|78.95|78.25|78.88|78.18|12
1738614750000|2025-02-03 20:32:30|78.93|78.23|78.95|78.25|78.96|78.26|78.93|78.23|8
1738614760000|2025-02-03 20:32:40|78.96|78.26|79.05|78.35|79.05|78.35|78.96|78.26|9
1738614770000|2025-02-03 20:32:50|79.04|78.34|79.03|78.33|79.04|78.34|79.01|78.31|9
1738614780000|2025-02-03 20:33:00|79.02|78.32|79.06|78.36|79.06|78.36|79.01|78.31|11
1738614790000|2025-02-03 20:33:10|79.07|78.37|79.14|78.44|79.16|78.46|79.07|78.37|14
1738614800000|2025-02-03 20:33:20|79.15|78.45|79.04|78.34|79.15|78.45|79.04|78.34|9
1738614810000|2025-02-03 20:33:30|79.02|78.32|79|78.3|79.02|78.32|78.93|78.23|12
1738614820000|2025-02-03 20:33:40|79.01|78.31|79.01|78.31|79.06|78.36|79.01|78.31|10
1738614830000|2025-02-03 20:33:50|79|78.3|79.04|78.34|79.05|78.35|78.99|78.29|9
1738614840000|2025-02-03 20:34:00|79.03|78.33|78.88|78.18|79.03|78.33|78.88|78.18|12
1738614850000|2025-02-03 20:34:10|78.91|78.21|78.95|78.25|78.95|78.25|78.9|78.2|12
1738614860000|2025-02-03 20:34:20|78.94|78.24|78.89|78.19|78.94|78.24|78.87|78.17|12
1738614870000|2025-02-03 20:34:30|78.88|78.18|78.78|78.08|78.88|78.18|78.76|78.06|12
1738614880000|2025-02-03 20:34:40|78.79|78.09|78.86|78.16|78.87|78.17|78.79|78.09|10
1738614890000|2025-02-03 20:34:50|78.85|78.15|78.82|78.12|78.85|78.15|78.82|78.12|11
1738614900000|2025-02-03 20:35:00|78.83|78.13|78.86|78.16|78.9|78.2|78.83|78.13|20
1738614910000|2025-02-03 20:35:10|78.85|78.15|78.93|78.23|78.93|78.23|78.83|78.13|11
1738614920000|2025-02-03 20:35:20|78.92|78.22|78.95|78.25|78.98|78.28|78.92|78.22|9
1738614930000|2025-02-03 20:35:30|78.92|78.22|78.9|78.2|78.96|78.26|78.9|78.2|9
1738614940000|2025-02-03 20:35:40|78.88|78.18|78.87|78.17|78.88|78.18|78.85|78.15|5
1738614960000|2025-02-03 20:36:00|79.02|78.32|78.95|78.25|79.03|78.33|78.95|78.25|7
1738614970000|2025-02-03 20:36:10|78.94|78.24|78.94|78.24|78.97|78.27|78.91|78.21|12
1738614980000|2025-02-03 20:36:20|78.93|78.23|79.06|78.36|79.07|78.37|78.93|78.23|12
1738614990000|2025-02-03 20:36:30|79.05|78.35|79.09|78.39|79.1|78.4|79.05|78.35|8
1738615000000|2025-02-03 20:36:40|79.1|78.4|79|78.3|79.11|78.41|79|78.3|21
1738615010000|2025-02-03 20:36:50|78.99|78.29|78.91|78.21|78.99|78.29|78.91|78.21|13
1738615020000|2025-02-03 20:37:00|78.9|78.2|78.85|78.15|78.9|78.2|78.85|78.15|12
1738615030000|2025-02-03 20:37:10|78.87|78.17|78.94|78.24|78.95|78.25|78.86|78.16|10
1738615040000|2025-02-03 20:37:20|78.93|78.23|78.8|78.1|78.93|78.23|78.8|78.1|14
1738615050000|2025-02-03 20:37:30|78.81|78.11|78.82|78.12|78.82|78.12|78.81|78.11|6
1738615060000|2025-02-03 20:37:40|78.81|78.11|78.8|78.1|78.82|78.12|78.8|78.1|4
1738615070000|2025-02-03 20:37:50|78.79|78.09|78.74|78.04|78.79|78.09|78.74|78.04|7
1738615080000|2025-02-03 20:38:00|78.73|78.03|78.75|78.05|78.75|78.05|78.72|78.02|13
1738615090000|2025-02-03 20:38:10|78.74|78.04|78.69|77.99|78.75|78.05|78.68|77.98|12
1738615100000|2025-02-03 20:38:20|78.68|77.98|78.75|78.05|78.78|78.08|78.68|77.98|13
1738615110000|2025-02-03 20:38:30|78.76|78.06|78.71|78.01|78.76|78.06|78.71|78.01|9
1738615120000|2025-02-03 20:38:40|78.73|78.03|78.57|77.87|78.73|78.03|78.57|77.87|15
1738615130000|2025-02-03 20:38:50|78.58|77.88|78.63|77.93|78.63|77.93|78.52|77.82|15
1738615140000|2025-02-03 20:39:00|78.65|77.95|78.66|77.96|78.7|78|78.63|77.93|20
1738615150000|2025-02-03 20:39:10|78.68|77.98|78.57|77.87|78.7|78|78.57|77.87|16
1738615160000|2025-02-03 20:39:20|78.56|77.86|78.49|77.79|78.57|77.87|78.49|77.79|10
1738615170000|2025-02-03 20:39:30|78.5|77.8|78.46|77.76|78.51|77.81|78.44|77.74|8
1738615180000|2025-02-03 20:39:40|78.48|77.78|78.48|77.78|78.48|77.78|78.46|77.76|9
1738615190000|2025-02-03 20:39:50|78.49|77.79|78.44|77.74|78.49|77.79|78.44|77.74|9
1738615200000|2025-02-03 20:40:00|78.43|77.73|78.56|77.86|78.58|77.88|78.43|77.73|19
1738615210000|2025-02-03 20:40:10|78.55|77.85|78.6|77.9|78.6|77.9|78.54|77.84|10
1738615220000|2025-02-03 20:40:20|78.58|77.88|78.5|77.8|78.58|77.88|78.49|77.79|13
1738615230000|2025-02-03 20:40:30|78.49|77.79|78.47|77.77|78.5|77.8|78.46|77.76|14
1738615240000|2025-02-03 20:40:40|78.48|77.78|78.45|77.75|78.48|77.78|78.45|77.75|4
1738615260000|2025-02-03 20:41:00|78.57|77.87|78.53|77.83|78.57|77.87|78.49|77.79|10
1738615270000|2025-02-03 20:41:10|78.54|77.84|78.47|77.77|78.58|77.88|78.47|77.77|13
1738615280000|2025-02-03 20:41:20|78.46|77.76|78.49|77.79|78.49|77.79|78.43|77.73|10
1738615290000|2025-02-03 20:41:30|78.48|77.78|78.48|77.78|78.48|77.78|78.43|77.73|14
1738615300000|2025-02-03 20:41:40|78.49|77.79|78.56|77.86|78.56|77.86|78.48|77.78|12
1738615310000|2025-02-03 20:41:50|78.57|77.87|78.43|77.73|78.57|77.87|78.43|77.73|13
1738615320000|2025-02-03 20:42:00|78.44|77.74|78.28|77.58|78.44|77.74|78.25|77.55|15
1738615330000|2025-02-03 20:42:10|78.3|77.6|78.33|77.63|78.33|77.63|78.28|77.58|13
1738615340000|2025-02-03 20:42:20|78.32|77.62|78.25|77.55|78.34|77.64|78.25|77.55|11
1738615350000|2025-02-03 20:42:30|78.24|77.54|78.19|77.49|78.24|77.54|78.17|77.47|12
1738615360000|2025-02-03 20:42:40|78.24|77.54|78.2|77.5|78.25|77.55|78.2|77.5|11
1738615370000|2025-02-03 20:42:50|78.18|77.48|78.08|77.38|78.18|77.48|78.02|77.32|12
1738615380000|2025-02-03 20:43:00|78.1|77.4|78.11|77.41|78.13|77.43|78.1|77.4|11
1738615390000|2025-02-03 20:43:10|78.12|77.42|78.15|77.45|78.16|77.46|78.12|77.42|14
1738615400000|2025-02-03 20:43:20|78.16|77.46|78.03|77.33|78.16|77.46|78.03|77.33|16
1738615410000|2025-02-03 20:43:30|78.04|77.34|78.02|77.32|78.07|77.37|78.02|77.32|13
1738615420000|2025-02-03 20:43:40|78.04|77.34|78.04|77.34|78.04|77.34|78|77.3|15
1738615430000|2025-02-03 20:43:50|78.05|77.35|78.03|77.33|78.05|77.35|78.03|77.33|11
1738615440000|2025-02-03 20:44:00|78.02|77.32|78.2|77.5|78.2|77.5|78.02|77.32|14
1738615450000|2025-02-03 20:44:10|78.21|77.51|78.07|77.37|78.21|77.51|78.07|77.37|13
1738615460000|2025-02-03 20:44:20|78.08|77.38|78.05|77.35|78.08|77.38|78.02|77.32|10
1738615470000|2025-02-03 20:44:30|78.04|77.34|78.16|77.46|78.21|77.51|78.04|77.34|16
1738615480000|2025-02-03 20:44:40|78.15|77.45|78.12|77.42|78.18|77.48|78.12|77.42|10
1738615490000|2025-02-03 20:44:50|78.11|77.41|78.08|77.38|78.11|77.41|78.08|77.38|11
1738615500000|2025-02-03 20:45:00|78.11|77.41|78.16|77.46|78.18|77.48|78.08|77.38|18
1738615510000|2025-02-03 20:45:10|78.17|77.47|78.19|77.49|78.19|77.49|78.07|77.37|15
1738615520000|2025-02-03 20:45:20|78.18|77.48|78.09|77.39|78.18|77.48|78.07|77.37|12
1738615540000|2025-02-03 20:45:40|78.12|77.42|78.1|77.4|78.12|77.42|78.1|77.4|8
1738615550000|2025-02-03 20:45:50|78.09|77.39|78.16|77.46|78.16|77.46|78.08|77.38|8
1738615560000|2025-02-03 20:46:00|78.18|77.48|78.04|77.34|78.19|77.49|78.04|77.34|14
1738615570000|2025-02-03 20:46:10|78.06|77.36|77.98|77.28|78.06|77.36|77.98|77.28|12
1738615580000|2025-02-03 20:46:20|78|77.3|78.03|77.33|78.06|77.36|77.98|77.28|14
1738615590000|2025-02-03 20:46:30|78.04|77.34|77.97|77.27|78.04|77.34|77.95|77.25|15
1738615600000|2025-02-03 20:46:40|77.98|77.28|78.02|77.32|78.02|77.32|77.97|77.27|12
1738615610000|2025-02-03 20:46:50|78.03|77.33|78.06|77.36|78.11|77.41|78.03|77.33|17
1738615620000|2025-02-03 20:47:00|78.04|77.34|78.12|77.42|78.14|77.44|78|77.3|17
1738615630000|2025-02-03 20:47:10|78.14|77.44|78.25|77.55|78.25|77.55|78.14|77.44|14
1738615640000|2025-02-03 20:47:20|78.26|77.56|78.32|77.62|78.39|77.69|78.26|77.56|16
1738615650000|2025-02-03 20:47:30|78.31|77.61|78.35|77.65|78.35|77.65|78.3|77.6|13
1738615660000|2025-02-03 20:47:40|78.36|77.66|78.4|77.7|78.43|77.73|78.35|77.65|16
1738615670000|2025-02-03 20:47:50|78.41|77.71|78.35|77.65|78.43|77.73|78.34|77.64|16
1738615680000|2025-02-03 20:48:00|78.34|77.64|78.53|77.83|78.53|77.83|78.34|77.64|14
1738615690000|2025-02-03 20:48:10|78.54|77.84|78.52|77.82|78.59|77.89|78.52|77.82|9
1738615700000|2025-02-03 20:48:20|78.51|77.81|78.54|77.84|78.56|77.86|78.5|77.8|13
1738615710000|2025-02-03 20:48:30|78.55|77.85|78.5|77.8|78.58|77.88|78.45|77.75|17
1738615720000|2025-02-03 20:48:40|78.51|77.81|78.56|77.86|78.58|77.88|78.51|77.81|9
1738615730000|2025-02-03 20:48:50|78.55|77.85|78.48|77.78|78.57|77.87|78.48|77.78|11
1738615740000|2025-02-03 20:49:00|78.47|77.77|78.55|77.85|78.55|77.85|78.47|77.77|16
1738615750000|2025-02-03 20:49:10|78.56|77.86|78.54|77.84|78.58|77.88|78.54|77.84|10
1738615760000|2025-02-03 20:49:20|78.55|77.85|78.71|78.01|78.71|78.01|78.54|77.84|11
1738615770000|2025-02-03 20:49:30|78.72|78.02|78.63|77.93|78.73|78.03|78.63|77.93|14
1738615780000|2025-02-03 20:49:40|78.65|77.95|78.67|77.97|78.67|77.97|78.62|77.92|9
1738615790000|2025-02-03 20:49:50|78.68|77.98|78.62|77.92|78.7|78|78.62|77.92|10
1738615800000|2025-02-03 20:50:00|78.63|77.93|78.71|78.01|78.71|78.01|78.63|77.93|9
1738615820000|2025-02-03 20:50:20|78.74|78.04|78.81|78.11|78.81|78.11|78.71|78.01|9
1738615830000|2025-02-03 20:50:30|78.82|78.12|78.85|78.15|78.91|78.21|78.82|78.12|11
1738615840000|2025-02-03 20:50:40|78.83|78.13|78.82|78.12|78.83|78.13|78.78|78.08|18
1738615850000|2025-02-03 20:50:50|78.81|78.11|78.71|78.01|78.82|78.12|78.7|78|13
1738615860000|2025-02-03 20:51:00|78.7|78|78.58|77.88|78.73|78.03|78.57|77.87|13
1738615870000|2025-02-03 20:51:10|78.59|77.89|78.68|77.98|78.68|77.98|78.59|77.89|11
1738615880000|2025-02-03 20:51:20|78.69|77.99|78.66|77.96|78.69|77.99|78.65|77.95|13
1738615890000|2025-02-03 20:51:30|78.67|77.97|78.76|78.06|78.76|78.06|78.63|77.93|14
1738615900000|2025-02-03 20:51:40|78.77|78.07|78.81|78.11|78.81|78.11|78.73|78.03|13
1738615910000|2025-02-03 20:51:50|78.76|78.06|78.7|78|78.78|78.08|78.7|78|8
1738615920000|2025-02-03 20:52:00|78.72|78.02|78.8|78.1|78.8|78.1|78.72|78.02|10
1738615930000|2025-02-03 20:52:10|78.77|78.07|78.72|78.02|78.78|78.08|78.7|78|12
1738615940000|2025-02-03 20:52:20|78.75|78.05|78.79|78.09|78.82|78.12|78.75|78.05|15
1738615950000|2025-02-03 20:52:30|78.78|78.08|78.68|77.98|78.78|78.08|78.68|77.98|9
1738615960000|2025-02-03 20:52:40|78.67|77.97|78.72|78.02|78.72|78.02|78.66|77.96|8
1738615970000|2025-02-03 20:52:50|78.73|78.03|78.72|78.02|78.74|78.04|78.69|77.99|12
1738615980000|2025-02-03 20:53:00|78.7|78|78.71|78.01|78.71|78.01|78.65|77.95|9
1738615990000|2025-02-03 20:53:10|78.7|78|78.75|78.05|78.75|78.05|78.69|77.99|11
1738616000000|2025-02-03 20:53:20|78.73|78.03|78.78|78.08|78.8|78.1|78.73|78.03|14
1738616010000|2025-02-03 20:53:30|78.79|78.09|78.84|78.14|78.84|78.14|78.79|78.09|4
1738616030000|2025-02-03 20:53:50|78.8|78.1|78.78|78.08|78.8|78.1|78.77|78.07|10
1738616040000|2025-02-03 20:54:00|78.77|78.07|78.64|77.94|78.77|78.07|78.64|77.94|11
1738616050000|2025-02-03 20:54:10|78.65|77.95|78.62|77.92|78.67|77.97|78.62|77.92|12
1738616060000|2025-02-03 20:54:20|78.63|77.93|78.65|77.95|78.65|77.95|78.63|77.93|10
1738616070000|2025-02-03 20:54:30|78.63|77.93|78.65|77.95|78.65|77.95|78.58|77.88|9
1738616080000|2025-02-03 20:54:40|78.63|77.93|78.53|77.83|78.64|77.94|78.52|77.82|10
1738616090000|2025-02-03 20:54:50|78.54|77.84|78.58|77.88|78.58|77.88|78.53|77.83|9
1738616100000|2025-02-03 20:55:00|78.56|77.86|78.53|77.83|78.56|77.86|78.5|77.8|15
1738616110000|2025-02-03 20:55:10|78.54|77.84|78.53|77.83|78.54|77.84|78.49|77.79|9
1738616120000|2025-02-03 20:55:20|78.52|77.82|78.49|77.79|78.53|77.83|78.49|77.79|9
1738616130000|2025-02-03 20:55:30|78.48|77.78|78.43|77.73|78.48|77.78|78.43|77.73|5
1738616140000|2025-02-03 20:55:40|78.41|77.71|78.46|77.76|78.47|77.77|78.4|77.7|13
1738616150000|2025-02-03 20:55:50|78.47|77.77|78.46|77.76|78.47|77.77|78.45|77.75|7
1738616160000|2025-02-03 20:56:00|78.45|77.75|78.41|77.71|78.47|77.77|78.41|77.71|11
1738616170000|2025-02-03 20:56:10|78.42|77.72|78.38|77.68|78.45|77.75|78.38|77.68|11
1738616180000|2025-02-03 20:56:20|78.36|77.66|78.28|77.58|78.37|77.67|78.28|77.58|8
1738616190000|2025-02-03 20:56:30|78.29|77.59|78.15|77.45|78.29|77.59|78.15|77.45|14
1738616200000|2025-02-03 20:56:40|78.16|77.46|78.2|77.5|78.23|77.53|78.16|77.46|11
1738616210000|2025-02-03 20:56:50|78.19|77.49|78.24|77.54|78.26|77.56|78.19|77.49|13
1738616220000|2025-02-03 20:57:00|78.25|77.55|78.42|77.72|78.43|77.73|78.25|77.55|16
1738616230000|2025-02-03 20:57:10|78.43|77.73|78.34|77.64|78.43|77.73|78.34|77.64|9
1738616240000|2025-02-03 20:57:20|78.33|77.63|78.22|77.52|78.33|77.63|78.22|77.52|8
1738616250000|2025-02-03 20:57:30|78.21|77.51|78.19|77.49|78.22|77.52|78.18|77.48|9
1738616260000|2025-02-03 20:57:40|78.2|77.5|78.15|77.45|78.2|77.5|78.15|77.45|10
1738616270000|2025-02-03 20:57:50|78.14|77.44|78.2|77.5|78.2|77.5|78.14|77.44|5
1738616280000|2025-02-03 20:58:00|78.22|77.52|78.23|77.53|78.24|77.54|78.2|77.5|8
1738616290000|2025-02-03 20:58:10|78.22|77.52|78.21|77.51|78.22|77.52|78.2|77.5|7
1738616300000|2025-02-03 20:58:20|78.25|77.55|78.27|77.57|78.28|77.58|78.25|77.55|7
1738616310000|2025-02-03 20:58:30|78.28|77.58|78.37|77.67|78.38|77.68|78.28|77.58|8
1738616320000|2025-02-03 20:58:40|78.4|77.7|78.37|77.67|78.4|77.7|78.36|77.66|10
1738616330000|2025-02-03 20:58:50|78.38|77.68|78.35|77.65|78.38|77.68|78.34|77.64|5
1738616340000|2025-02-03 20:59:00|78.36|77.66|78.38|77.68|78.41|77.71|78.36|77.66|8
1738616350000|2025-02-03 20:59:10|78.35|77.65|78.35|77.65|78.37|77.67|78.34|77.64|9
1738616360000|2025-02-03 20:59:20|78.36|77.66|78.46|77.76|78.46|77.76|78.36|77.66|11
1738616370000|2025-02-03 20:59:30|78.47|77.77|78.45|77.75|78.5|77.8|78.45|77.75|9
1738616380000|2025-02-03 20:59:40|78.46|77.76|78.47|77.77|78.48|77.78|78.45|77.75|9
1738616390000|2025-02-03 20:59:50|78.48|77.78|78.49|77.79|78.5|77.8|78.46|77.76|11
1738616400000|2025-02-03 21:00:00|78.47|77.77|78.57|77.87|78.57|77.87|78.47|77.77|12
1738616410000|2025-02-03 21:00:10|78.58|77.88|78.58|77.88|78.58|77.88|78.57|77.87|5
1738616420000|2025-02-03 21:00:20|78.6|77.9|78.65|77.95|78.65|77.95|78.6|77.9|6
1738616430000|2025-02-03 21:00:30|78.66|77.96|78.69|77.99|78.7|78|78.66|77.96|14
1738616440000|2025-02-03 21:00:40|78.72|78.02|78.74|78.04|78.78|78.08|78.71|78.01|16
1738616450000|2025-02-03 21:00:50|78.75|78.05|78.7|78|78.75|78.05|78.7|78|9
1738616460000|2025-02-03 21:01:00|78.68|77.98|78.81|78.11|78.84|78.14|78.65|77.95|17
1738616470000|2025-02-03 21:01:10|78.8|78.1|78.81|78.11|78.81|78.11|78.79|78.09|7
1738616490000|2025-02-03 21:01:30|78.94|78.24|78.96|78.26|78.97|78.27|78.94|78.24|7
1738616500000|2025-02-03 21:01:40|78.95|78.25|78.87|78.17|78.95|78.25|78.87|78.17|8
1738616510000|2025-02-03 21:01:50|78.86|78.16|78.94|78.24|78.97|78.27|78.86|78.16|15
1738616520000|2025-02-03 21:02:00|78.95|78.25|79.14|78.44|79.16|78.46|78.94|78.24|19
1738616530000|2025-02-03 21:02:10|79.13|78.43|79.06|78.36|79.15|78.45|79.05|78.35|12
1738616540000|2025-02-03 21:02:20|79.04|78.34|79.04|78.34|79.06|78.36|79|78.3|11
1738616550000|2025-02-03 21:02:30|79.06|78.36|79.03|78.33|79.09|78.39|79.03|78.33|13
1738616560000|2025-02-03 21:02:40|79.01|78.31|79.06|78.36|79.06|78.36|78.96|78.26|12
1738616570000|2025-02-03 21:02:50|79.05|78.35|79.02|78.32|79.08|78.38|79.02|78.32|10
1738616580000|2025-02-03 21:03:00|79.01|78.31|79.02|78.32|79.02|78.32|78.96|78.26|13
1738616590000|2025-02-03 21:03:10|79.03|78.33|79.03|78.33|79.06|78.36|79.02|78.32|9
1738616600000|2025-02-03 21:03:20|79|78.3|78.94|78.24|79|78.3|78.92|78.22|9
1738616610000|2025-02-03 21:03:30|78.93|78.23|78.88|78.18|78.96|78.26|78.88|78.18|12
1738616620000|2025-02-03 21:03:40|78.87|78.17|78.76|78.06|78.87|78.17|78.76|78.06|11
1738616630000|2025-02-03 21:03:50|78.78|78.08|78.7|78|78.78|78.08|78.69|77.99|11
1738616640000|2025-02-03 21:04:00|78.71|78.01|78.65|77.95|78.71|78.01|78.64|77.94|10
1738616650000|2025-02-03 21:04:10|78.68|77.98|78.72|78.02|78.72|78.02|78.65|77.95|10
1738616660000|2025-02-03 21:04:20|78.7|78|78.72|78.02|78.72|78.02|78.7|78|3
1738616670000|2025-02-03 21:04:30|78.71|78.01|78.69|77.99|78.71|78.01|78.69|77.99|8
1738616680000|2025-02-03 21:04:40|78.68|77.98|78.72|78.02|78.72|78.02|78.68|77.98|4
1738616690000|2025-02-03 21:04:50|78.7|78|78.68|77.98|78.71|78.01|78.65|77.95|9
1738616700000|2025-02-03 21:05:00|78.67|77.97|78.72|78.02|78.74|78.04|78.67|77.97|16
1738616710000|2025-02-03 21:05:10|78.73|78.03|78.85|78.15|78.85|78.15|78.73|78.03|10
1738616720000|2025-02-03 21:05:20|78.87|78.17|78.82|78.12|78.87|78.17|78.82|78.12|9
1738616730000|2025-02-03 21:05:30|78.8|78.1|78.78|78.08|78.8|78.1|78.76|78.06|7
1738616740000|2025-02-03 21:05:40|78.79|78.09|78.88|78.18|78.88|78.18|78.79|78.09|8
1738616760000|2025-02-03 21:06:00|78.86|78.16|78.86|78.16|78.86|78.16|78.86|78.16|1
1738616770000|2025-02-03 21:06:10|78.88|78.18|78.84|78.14|78.88|78.18|78.84|78.14|3
1738616780000|2025-02-03 21:06:20|78.86|78.16|78.96|78.26|78.96|78.26|78.86|78.16|12
1738616790000|2025-02-03 21:06:30|78.95|78.25|78.94|78.24|78.95|78.25|78.93|78.23|10
1738616800000|2025-02-03 21:06:40|78.95|78.25|78.96|78.26|78.98|78.28|78.95|78.25|6
1738616810000|2025-02-03 21:06:50|78.97|78.27|78.94|78.24|78.97|78.27|78.94|78.24|5
1738616820000|2025-02-03 21:07:00|78.96|78.26|79.02|78.32|79.03|78.33|78.95|78.25|10
1738616830000|2025-02-03 21:07:10|79.01|78.31|78.99|78.29|79.01|78.31|78.98|78.28|6
1738616840000|2025-02-03 21:07:20|79|78.3|79.06|78.36|79.06|78.36|78.98|78.28|7
1738616850000|2025-02-03 21:07:30|79.05|78.35|79.01|78.31|79.05|78.35|78.99|78.29|9
1738616860000|2025-02-03 21:07:40|79|78.3|78.97|78.27|79|78.3|78.97|78.27|4
1738616870000|2025-02-03 21:07:50|78.98|78.28|78.93|78.23|78.98|78.28|78.92|78.22|9
1738616880000|2025-02-03 21:08:00|78.92|78.22|78.89|78.19|78.92|78.22|78.89|78.19|7
1738616890000|2025-02-03 21:08:10|78.88|78.18|78.76|78.06|78.88|78.18|78.76|78.06|10
1738616900000|2025-02-03 21:08:20|78.75|78.05|78.73|78.03|78.75|78.05|78.73|78.03|10
1738616910000|2025-02-03 21:08:30|78.74|78.04|78.74|78.04|78.74|78.04|78.69|77.99|6
1738616920000|2025-02-03 21:08:40|78.75|78.05|78.8|78.1|78.8|78.1|78.74|78.04|14
1738616930000|2025-02-03 21:08:50|78.83|78.13|78.89|78.19|78.91|78.21|78.83|78.13|11
1738616940000|2025-02-03 21:09:00|78.91|78.21|79.01|78.31|79.01|78.31|78.89|78.19|11
1738616950000|2025-02-03 21:09:10|79.03|78.33|78.99|78.29|79.03|78.33|78.98|78.28|7
1738616960000|2025-02-03 21:09:20|79|78.3|79.05|78.35|79.05|78.35|79|78.3|7
1738616970000|2025-02-03 21:09:30|79.06|78.36|79.02|78.32|79.08|78.38|79.01|78.31|15
1738616980000|2025-02-03 21:09:40|79.01|78.31|79.07|78.37|79.07|78.37|78.99|78.29|14
1738616990000|2025-02-03 21:09:50|79.06|78.36|79.07|78.37|79.08|78.38|79.06|78.36|4
1738617000000|2025-02-03 21:10:00|79.11|78.41|79.18|78.48|79.18|78.48|79.1|78.4|12
1738617010000|2025-02-03 21:10:10|79.2|78.5|79.15|78.45|79.22|78.52|79.13|78.43|13
1738617020000|2025-02-03 21:10:20|79.16|78.46|79.17|78.47|79.17|78.47|79.12|78.42|15
1738617030000|2025-02-03 21:10:30|79.18|78.48|79.21|78.51|79.24|78.54|79.17|78.47|13
1738617050000|2025-02-03 21:10:50|79.2|78.5|79.18|78.48|79.2|78.5|79.18|78.48|3
1738617060000|2025-02-03 21:11:00|79.17|78.47|79.1|78.4|79.17|78.47|79.1|78.4|10
1738617070000|2025-02-03 21:11:10|79.11|78.41|79.11|78.41|79.12|78.42|79.09|78.39|17
1738617080000|2025-02-03 21:11:20|79.1|78.4|79.09|78.39|79.1|78.4|79.08|78.38|6
1738617090000|2025-02-03 21:11:30|79.13|78.43|79.21|78.51|79.22|78.52|79.13|78.43|8
1738617100000|2025-02-03 21:11:40|79.2|78.5|79.14|78.44|79.2|78.5|79.14|78.44|8
1738617110000|2025-02-03 21:11:50|79.15|78.45|79.16|78.46|79.16|78.46|79.14|78.44|4
1738617120000|2025-02-03 21:12:00|79.15|78.45|79.11|78.41|79.18|78.48|79.1|78.4|12
1738617130000|2025-02-03 21:12:10|79.12|78.42|79.11|78.41|79.12|78.42|79.11|78.41|4
1738617140000|2025-02-03 21:12:20|79.12|78.42|79.06|78.36|79.12|78.42|79.06|78.36|7
1738617150000|2025-02-03 21:12:30|79.05|78.35|79.05|78.35|79.06|78.36|79.01|78.31|11
1738617160000|2025-02-03 21:12:40|79.04|78.34|79.05|78.35|79.05|78.35|79.04|78.34|2
1738617180000|2025-02-03 21:13:00|79.12|78.42|79.1|78.4|79.12|78.42|79.1|78.4|7
1738617190000|2025-02-03 21:13:10|79.09|78.39|79.06|78.36|79.1|78.4|79.06|78.36|6
1738617200000|2025-02-03 21:13:20|79.05|78.35|79.03|78.33|79.05|78.35|79.02|78.32|10
1738617220000|2025-02-03 21:13:40|79.01|78.31|79|78.3|79.01|78.31|79|78.3|2
1738617230000|2025-02-03 21:13:50|78.98|78.28|78.95|78.25|78.98|78.28|78.95|78.25|6
1738617240000|2025-02-03 21:14:00|78.96|78.26|79.05|78.35|79.05|78.35|78.96|78.26|7
1738617250000|2025-02-03 21:14:10|79.06|78.36|79.1|78.4|79.1|78.4|79.06|78.36|4
1738617260000|2025-02-03 21:14:20|79.12|78.42|79.11|78.41|79.12|78.42|79.11|78.41|6
1738617270000|2025-02-03 21:14:30|79.12|78.42|79.07|78.37|79.12|78.42|79.07|78.37|6
1738617280000|2025-02-03 21:14:40|79.09|78.39|79.1|78.4|79.1|78.4|79.09|78.39|2
1738617290000|2025-02-03 21:14:50|79.09|78.39|79.09|78.39|79.09|78.39|79.09|78.39|1
1738617300000|2025-02-03 21:15:00|79.08|78.38|79.01|78.31|79.08|78.38|79.01|78.31|7
1738617310000|2025-02-03 21:15:10|79.03|78.33|79.11|78.41|79.11|78.41|79.03|78.33|9
1738617320000|2025-02-03 21:15:20|79.1|78.4|79.11|78.41|79.11|78.41|79.08|78.38|7
1738617330000|2025-02-03 21:15:30|79.13|78.43|79.03|78.33|79.13|78.43|79.03|78.33|9
1738617340000|2025-02-03 21:15:40|79.01|78.31|79.08|78.38|79.08|78.38|79.01|78.31|6
1738617350000|2025-02-03 21:15:50|79.05|78.35|79.04|78.34|79.05|78.35|79.04|78.34|2
1738617360000|2025-02-03 21:16:00|79.05|78.35|79.05|78.35|79.05|78.35|79.05|78.35|1
1738617370000|2025-02-03 21:16:10|78.84|78.14|78.85|78.15|78.86|78.16|78.82|78.12|9
1738617380000|2025-02-03 21:16:20|78.84|78.14|78.82|78.12|78.84|78.14|78.8|78.1|7
1738617390000|2025-02-03 21:16:30|78.81|78.11|78.78|78.08|78.81|78.11|78.76|78.06|6
1738617400000|2025-02-03 21:16:40|78.77|78.07|78.78|78.08|78.78|78.08|78.76|78.06|6
1738617410000|2025-02-03 21:16:50|78.76|78.06|78.77|78.07|78.77|78.07|78.76|78.06|2
1738617420000|2025-02-03 21:17:00|78.79|78.09|78.86|78.16|78.86|78.16|78.79|78.09|7
1738617430000|2025-02-03 21:17:10|78.85|78.15|78.82|78.12|78.86|78.16|78.81|78.11|7
1738617440000|2025-02-03 21:17:20|78.84|78.14|78.89|78.19|78.89|78.19|78.83|78.13|5
1738617450000|2025-02-03 21:17:30|78.88|78.18|78.89|78.19|78.89|78.19|78.88|78.18|2
1738617460000|2025-02-03 21:17:40|78.93|78.23|78.97|78.27|78.97|78.27|78.93|78.23|4
1738617470000|2025-02-03 21:17:50|78.96|78.26|78.96|78.26|78.97|78.27|78.95|78.25|4
1738617480000|2025-02-03 21:18:00|78.95|78.25|78.96|78.26|78.98|78.28|78.94|78.24|9
1738617490000|2025-02-03 21:18:10|78.94|78.24|78.95|78.25|78.96|78.26|78.91|78.21|8
1738617500000|2025-02-03 21:18:20|78.94|78.24|78.93|78.23|78.94|78.24|78.93|78.23|4
1738617510000|2025-02-03 21:18:30|78.92|78.22|78.95|78.25|78.95|78.25|78.91|78.21|4
1738617520000|2025-02-03 21:18:40|78.96|78.26|78.93|78.23|78.96|78.26|78.93|78.23|3
1738617530000|2025-02-03 21:18:50|78.95|78.25|78.95|78.25|78.95|78.25|78.94|78.24|3
1738617540000|2025-02-03 21:19:00|78.94|78.24|78.94|78.24|78.94|78.24|78.92|78.22|6
1738617550000|2025-02-03 21:19:10|78.96|78.26|78.98|78.28|78.98|78.28|78.96|78.26|4
1738617570000|2025-02-03 21:19:30|78.91|78.21|78.99|78.29|78.99|78.29|78.91|78.21|7
1738617580000|2025-02-03 21:19:40|79|78.3|79.06|78.36|79.06|78.36|78.99|78.29|8
1738617590000|2025-02-03 21:19:50|79.05|78.35|79.15|78.45|79.15|78.45|79.05|78.35|7
1738617600000|2025-02-03 21:20:00|79.14|78.44|79.19|78.49|79.22|78.52|79.13|78.43|16
1738617610000|2025-02-03 21:20:10|79.2|78.5|79.14|78.44|79.22|78.52|79.13|78.43|13
1738617620000|2025-02-03 21:20:20|79.13|78.43|79.27|78.57|79.27|78.57|79.13|78.43|18
1738617630000|2025-02-03 21:20:30|79.28|78.58|79.43|78.73|79.43|78.73|79.28|78.58|13
1738617640000|2025-02-03 21:20:40|79.45|78.75|79.57|78.87|79.57|78.87|79.45|78.75|13
1738617650000|2025-02-03 21:20:50|79.59|78.89|79.44|78.74|79.6|78.9|79.44|78.74|14
1738617660000|2025-02-03 21:21:00|79.41|78.71|79.51|78.81|79.51|78.81|79.37|78.67|20
1738617670000|2025-02-03 21:21:10|79.52|78.82|79.56|78.86|79.57|78.87|79.48|78.78|12
1738617680000|2025-02-03 21:21:20|79.55|78.85|79.62|78.92|79.62|78.92|79.52|78.82|14
1738617690000|2025-02-03 21:21:30|79.65|78.95|79.66|78.96|79.68|78.98|79.63|78.93|8
1738617700000|2025-02-03 21:21:40|79.65|78.95|79.58|78.88|79.66|78.96|79.56|78.86|17
1738617710000|2025-02-03 21:21:50|79.57|78.87|79.56|78.86|79.59|78.89|79.56|78.86|11
1738617720000|2025-02-03 21:22:00|79.55|78.85|79.57|78.87|79.61|78.91|79.55|78.85|10
1738617730000|2025-02-03 21:22:10|79.59|78.89|79.67|78.97|79.68|78.98|79.59|78.89|12
1738617740000|2025-02-03 21:22:20|79.65|78.95|79.68|78.98|79.72|79.02|79.65|78.95|13
1738617750000|2025-02-03 21:22:30|79.67|78.97|79.59|78.89|79.67|78.97|79.59|78.89|9
1738617760000|2025-02-03 21:22:40|79.58|78.88|79.53|78.83|79.58|78.88|79.52|78.82|8
1738617770000|2025-02-03 21:22:50|79.54|78.84|79.58|78.88|79.58|78.88|79.53|78.83|15
1738617780000|2025-02-03 21:23:00|79.59|78.89|79.74|79.04|79.74|79.04|79.57|78.87|15
1738617790000|2025-02-03 21:23:10|79.76|79.06|79.73|79.03|79.81|79.11|79.73|79.03|14
1738617800000|2025-02-03 21:23:20|79.75|79.05|79.62|78.92|79.76|79.06|79.62|78.92|9
1738617810000|2025-02-03 21:23:30|79.63|78.93|79.67|78.97|79.69|78.99|79.61|78.91|21
1738617820000|2025-02-03 21:23:40|79.68|78.98|79.7|79|79.72|79.02|79.68|78.98|11
1738617830000|2025-02-03 21:23:50|79.72|79.02|79.81|79.11|79.81|79.11|79.71|79.01|13
1738617840000|2025-02-03 21:24:00|79.8|79.1|79.68|78.98|79.8|79.1|79.67|78.97|16
1738617850000|2025-02-03 21:24:10|79.69|78.99|79.63|78.93|79.7|79|79.63|78.93|17
1738617860000|2025-02-03 21:24:20|79.62|78.92|79.69|78.99|79.69|78.99|79.6|78.9|16
1738617870000|2025-02-03 21:24:30|79.7|79|79.73|79.03|79.73|79.03|79.69|78.99|8
1738617880000|2025-02-03 21:24:40|79.75|79.05|79.75|79.05|79.76|79.06|79.74|79.04|4
1738617890000|2025-02-03 21:24:50|79.76|79.06|79.74|79.04|79.77|79.07|79.74|79.04|8
1738617900000|2025-02-03 21:25:00|79.73|79.03|79.82|79.12|79.84|79.14|79.72|79.02|17
1738617910000|2025-02-03 21:25:10|79.85|79.15|79.92|79.22|79.92|79.22|79.85|79.15|11
1738617920000|2025-02-03 21:25:20|79.91|79.21|80.03|79.33|80.04|79.34|79.89|79.19|15
1738617930000|2025-02-03 21:25:30|80.04|79.34|80.11|79.41|80.11|79.41|80.04|79.34|5
1738617950000|2025-02-03 21:25:50|80.09|79.39|80.06|79.36|80.1|79.4|80.04|79.34|14
1738617960000|2025-02-03 21:26:00|80.05|79.35|80.13|79.43|80.13|79.43|80.02|79.32|14
1738617970000|2025-02-03 21:26:10|80.15|79.45|80.2|79.5|80.22|79.52|80.15|79.45|12
1738617980000|2025-02-03 21:26:20|80.19|79.49|80.12|79.42|80.19|79.49|80.11|79.41|9
1738617990000|2025-02-03 21:26:30|80.1|79.4|80.04|79.34|80.14|79.44|80.04|79.34|12
1738618000000|2025-02-03 21:26:40|80.03|79.33|79.99|79.29|80.04|79.34|79.97|79.27|9
1738618010000|2025-02-03 21:26:50|79.98|79.28|79.91|79.21|79.98|79.28|79.9|79.2|11
1738618020000|2025-02-03 21:27:00|79.92|79.22|80.09|79.39|80.1|79.4|79.9|79.2|19
1738618030000|2025-02-03 21:27:10|80.1|79.4|80.08|79.38|80.1|79.4|80.07|79.37|15
1738618040000|2025-02-03 21:27:20|80.07|79.37|79.93|79.23|80.07|79.37|79.93|79.23|13
1738618050000|2025-02-03 21:27:30|79.92|79.22|80.02|79.32|80.02|79.32|79.92|79.22|14
1738618060000|2025-02-03 21:27:40|80.03|79.33|79.91|79.21|80.05|79.35|79.91|79.21|15
1738618070000|2025-02-03 21:27:50|79.92|79.22|79.99|79.29|80|79.3|79.92|79.22|11
1738618080000|2025-02-03 21:28:00|80|79.3|80.18|79.48|80.2|79.5|80|79.3|19
1738618090000|2025-02-03 21:28:10|80.17|79.47|80.18|79.48|80.21|79.51|80.11|79.41|20
1738618100000|2025-02-03 21:28:20|80.19|79.49|80.21|79.51|80.22|79.52|80.12|79.42|17
1738618110000|2025-02-03 21:28:30|80.22|79.52|80.21|79.51|80.23|79.53|80.21|79.51|8
1738618120000|2025-02-03 21:28:40|80.22|79.52|80.24|79.54|80.26|79.56|80.22|79.52|5
1738618140000|2025-02-03 21:29:00|80.07|79.37|80|79.3|80.07|79.37|79.99|79.29|7
1738618150000|2025-02-03 21:29:10|80.01|79.31|79.92|79.22|80.01|79.31|79.91|79.21|13
1738618160000|2025-02-03 21:29:20|79.91|79.21|79.95|79.25|80.01|79.31|79.91|79.21|15
1738618170000|2025-02-03 21:29:30|79.94|79.24|79.92|79.22|79.94|79.24|79.92|79.22|7
1738618180000|2025-02-03 21:29:40|79.94|79.24|80.03|79.33|80.06|79.36|79.94|79.24|12
1738618190000|2025-02-03 21:29:50|80.02|79.32|79.95|79.25|80.02|79.32|79.93|79.23|9
1738618200000|2025-02-03 21:30:00|79.97|79.27|79.85|79.15|79.97|79.27|79.85|79.15|19
1738618210000|2025-02-03 21:30:10|79.86|79.16|79.82|79.12|79.87|79.17|79.81|79.11|10
1738618220000|2025-02-03 21:30:20|79.83|79.13|79.81|79.11|79.86|79.16|79.79|79.09|12
1738618230000|2025-02-03 21:30:30|79.82|79.12|79.95|79.25|79.95|79.25|79.82|79.12|15
1738618240000|2025-02-03 21:30:40|79.94|79.24|79.95|79.25|79.97|79.27|79.94|79.24|7
1738618250000|2025-02-03 21:30:50|79.96|79.26|79.89|79.19|79.97|79.27|79.88|79.18|10
1738618260000|2025-02-03 21:31:00|79.88|79.18|79.87|79.17|79.95|79.25|79.86|79.16|19
1738618270000|2025-02-03 21:31:10|79.88|79.18|79.87|79.17|79.9|79.2|79.85|79.15|11
1738618280000|2025-02-03 21:31:20|79.86|79.16|79.92|79.22|79.94|79.24|79.85|79.15|17
1738618290000|2025-02-03 21:31:30|79.94|79.24|80.01|79.31|80.01|79.31|79.92|79.22|14
1738618300000|2025-02-03 21:31:40|80|79.3|79.96|79.26|80.04|79.34|79.94|79.24|15
1738618310000|2025-02-03 21:31:50|79.97|79.27|79.99|79.29|79.99|79.29|79.93|79.23|12
1738618320000|2025-02-03 21:32:00|80|79.3|80.01|79.31|80.02|79.32|79.99|79.29|6
1738618340000|2025-02-03 21:32:20|80.22|79.52|80.21|79.51|80.22|79.52|80.17|79.47|9
1738618350000|2025-02-03 21:32:30|80.22|79.52|80.2|79.5|80.24|79.54|80.18|79.48|9
1738618360000|2025-02-03 21:32:40|80.18|79.48|80.19|79.49|80.24|79.54|80.17|79.47|13
1738618370000|2025-02-03 21:32:50|80.18|79.48|80.15|79.45|80.18|79.48|80.09|79.39|14
1738618380000|2025-02-03 21:33:00|80.14|79.44|80.23|79.53|80.25|79.55|80.14|79.44|11
1738618390000|2025-02-03 21:33:10|80.22|79.52|80.2|79.5|80.23|79.53|80.19|79.49|12
1738618400000|2025-02-03 21:33:20|80.19|79.49|80.08|79.38|80.19|79.49|80.07|79.37|11
1738618410000|2025-02-03 21:33:30|80.06|79.36|80.08|79.38|80.08|79.38|79.99|79.29|14
1738618420000|2025-02-03 21:33:40|80.07|79.37|80.01|79.31|80.07|79.37|80.01|79.31|8
1738618430000|2025-02-03 21:33:50|80|79.3|79.89|79.19|80|79.3|79.89|79.19|11
1738618440000|2025-02-03 21:34:00|79.88|79.18|79.78|79.08|79.88|79.18|79.77|79.07|10
1738618450000|2025-02-03 21:34:10|79.76|79.06|79.81|79.11|79.82|79.12|79.71|79.01|11
1738618460000|2025-02-03 21:34:20|79.8|79.1|79.76|79.06|79.84|79.14|79.76|79.06|8
1738618470000|2025-02-03 21:34:30|79.75|79.05|79.71|79.01|79.77|79.07|79.71|79.01|11
1738618480000|2025-02-03 21:34:40|79.72|79.02|79.69|78.99|79.72|79.02|79.69|78.99|11
1738618490000|2025-02-03 21:34:50|79.72|79.02|79.62|78.92|79.72|79.02|79.62|78.92|9
1738618500000|2025-02-03 21:35:00|79.61|78.91|79.66|78.96|79.66|78.96|79.58|78.88|12
1738618510000|2025-02-03 21:35:10|79.64|78.94|79.65|78.95|79.67|78.97|79.63|78.93|18
1738618520000|2025-02-03 21:35:20|79.62|78.92|79.66|78.96|79.67|78.97|79.62|78.92|11
1738618530000|2025-02-03 21:35:30|79.68|78.98|79.79|79.09|79.8|79.1|79.68|78.98|15
1738618540000|2025-02-03 21:35:40|79.8|79.1|79.74|79.04|79.8|79.1|79.74|79.04|10
1738618550000|2025-02-03 21:35:50|79.73|79.03|79.78|79.08|79.79|79.09|79.72|79.02|11
1738618560000|2025-02-03 21:36:00|79.79|79.09|80.06|79.36|80.06|79.36|79.78|79.08|15
1738618570000|2025-02-03 21:36:10|80.07|79.37|80.14|79.44|80.14|79.44|80.05|79.35|15
1738618580000|2025-02-03 21:36:20|80.13|79.43|80.19|79.49|80.25|79.55|80.09|79.39|16
1738618590000|2025-02-03 21:36:30|80.2|79.5|80.21|79.51|80.22|79.52|80.19|79.49|9
1738618600000|2025-02-03 21:36:40|80.2|79.5|80.24|79.54|80.24|79.54|80.17|79.47|7
1738618610000|2025-02-03 21:36:50|80.23|79.53|80.2|79.5|80.26|79.56|80.18|79.48|16
1738618620000|2025-02-03 21:37:00|80.18|79.48|80.09|79.39|80.25|79.55|80.09|79.39|17
1738618630000|2025-02-03 21:37:10|80.08|79.38|80.18|79.48|80.18|79.48|80.03|79.33|10
1738618640000|2025-02-03 21:37:20|80.19|79.49|80.32|79.62|80.32|79.62|80.19|79.49|11
1738618650000|2025-02-03 21:37:30|80.33|79.63|80.38|79.68|80.39|79.69|80.3|79.6|14
1738618660000|2025-02-03 21:37:40|80.37|79.67|80.4|79.7|80.4|79.7|80.34|79.64|11
1738618670000|2025-02-03 21:37:50|80.41|79.71|80.39|79.69|80.43|79.73|80.39|79.69|12
1738618680000|2025-02-03 21:38:00|80.4|79.7|80.58|79.88|80.6|79.9|80.4|79.7|20
1738618690000|2025-02-03 21:38:10|80.59|79.89|80.49|79.79|80.6|79.9|80.49|79.79|12
1738618700000|2025-02-03 21:38:20|80.51|79.81|80.46|79.76|80.52|79.82|80.46|79.76|14
1738618710000|2025-02-03 21:38:30|80.45|79.75|80.36|79.66|80.45|79.75|80.36|79.66|11
1738618720000|2025-02-03 21:38:40|80.34|79.64|80.35|79.65|80.39|79.69|80.31|79.61|15
1738618730000|2025-02-03 21:38:50|80.36|79.66|80.3|79.6|80.36|79.66|80.3|79.6|7
1738618740000|2025-02-03 21:39:00|80.29|79.59|80.16|79.46|80.29|79.59|80.16|79.46|12
1738618750000|2025-02-03 21:39:10|80.17|79.47|80.25|79.55|80.25|79.55|80.16|79.46|11
1738618760000|2025-02-03 21:39:20|80.24|79.54|80.22|79.52|80.28|79.58|80.22|79.52|12
1738618770000|2025-02-03 21:39:30|80.23|79.53|80.13|79.43|80.24|79.54|80.13|79.43|8
1738618780000|2025-02-03 21:39:40|80.12|79.42|80.16|79.46|80.16|79.46|80.11|79.41|10
1738618790000|2025-02-03 21:39:50|80.17|79.47|80.12|79.42|80.18|79.48|80.12|79.42|10
1738618800000|2025-02-03 21:40:00|80.15|79.45|79.96|79.26|80.15|79.45|79.96|79.26|14
1738618810000|2025-02-03 21:40:10|79.95|79.25|80.02|79.32|80.02|79.32|79.92|79.22|15
1738618820000|2025-02-03 21:40:20|80.03|79.33|80.06|79.36|80.06|79.36|80.03|79.33|6
1738618830000|2025-02-03 21:40:30|80.07|79.37|80.07|79.37|80.08|79.38|80.05|79.35|10
1738618840000|2025-02-03 21:40:40|80.08|79.38|80.09|79.39|80.09|79.39|80.05|79.35|8
1738618850000|2025-02-03 21:40:50|80.1|79.4|80.13|79.43|80.15|79.45|80.09|79.39|7
1738618860000|2025-02-03 21:41:00|80.16|79.46|80.09|79.39|80.16|79.46|80.09|79.39|9
1738618880000|2025-02-03 21:41:20|80.19|79.49|80.22|79.52|80.25|79.55|80.19|79.49|7
1738618890000|2025-02-03 21:41:30|80.23|79.53|80.23|79.53|80.26|79.56|80.23|79.53|9
1738618900000|2025-02-03 21:41:40|80.24|79.54|80.2|79.5|80.24|79.54|80.19|79.49|9
1738618910000|2025-02-03 21:41:50|80.17|79.47|80.14|79.44|80.17|79.47|80.13|79.43|8
1738618920000|2025-02-03 21:42:00|80.12|79.42|80.04|79.34|80.13|79.43|80.02|79.32|11
1738618930000|2025-02-03 21:42:10|80.03|79.33|79.96|79.26|80.03|79.33|79.96|79.26|7
1738618940000|2025-02-03 21:42:20|79.97|79.27|79.91|79.21|79.97|79.27|79.91|79.21|11
1738618950000|2025-02-03 21:42:30|79.92|79.22|80.03|79.33|80.04|79.34|79.92|79.22|15
1738618960000|2025-02-03 21:42:40|80.04|79.34|79.95|79.25|80.06|79.36|79.95|79.25|12
1738618970000|2025-02-03 21:42:50|79.94|79.24|79.96|79.26|79.96|79.26|79.93|79.23|5
1738618980000|2025-02-03 21:43:00|79.94|79.24|79.91|79.21|79.95|79.25|79.91|79.21|8
1738618990000|2025-02-03 21:43:10|79.89|79.19|79.85|79.15|79.92|79.22|79.85|79.15|13
1738619000000|2025-02-03 21:43:20|79.84|79.14|79.82|79.12|79.86|79.16|79.81|79.11|13
1738619010000|2025-02-03 21:43:30|79.81|79.11|79.76|79.06|79.81|79.11|79.74|79.04|7
1738619020000|2025-02-03 21:43:40|79.74|79.04|79.7|79|79.74|79.04|79.68|78.98|10
1738619030000|2025-02-03 21:43:50|79.71|79.01|79.78|79.08|79.81|79.11|79.71|79.01|13
1738619040000|2025-02-03 21:44:00|79.8|79.1|79.78|79.08|79.83|79.13|79.78|79.08|8
1738619050000|2025-02-03 21:44:10|79.77|79.07|79.77|79.07|79.8|79.1|79.73|79.03|15
1738619060000|2025-02-03 21:44:20|79.78|79.08|79.79|79.09|79.84|79.14|79.78|79.08|14
1738619070000|2025-02-03 21:44:30|79.8|79.1|79.8|79.1|79.84|79.14|79.8|79.1|10
1738619080000|2025-02-03 21:44:40|79.79|79.09|79.76|79.06|79.79|79.09|79.76|79.06|10
1738619090000|2025-02-03 21:44:50|79.77|79.07|79.76|79.06|79.78|79.08|79.74|79.04|14
1738619100000|2025-02-03 21:45:00|79.77|79.07|79.91|79.21|79.94|79.24|79.77|79.07|13
1738619110000|2025-02-03 21:45:10|79.92|79.22|79.96|79.26|79.97|79.27|79.92|79.22|11
1738619120000|2025-02-03 21:45:20|79.97|79.27|80.02|79.32|80.02|79.32|79.97|79.27|14
1738619130000|2025-02-03 21:45:30|80.01|79.31|80.01|79.31|80.04|79.34|80.01|79.31|9
1738619140000|2025-02-03 21:45:40|80.02|79.32|80.09|79.39|80.09|79.39|80.02|79.32|10
1738619150000|2025-02-03 21:45:50|80.11|79.41|80.04|79.34|80.11|79.41|80.03|79.33|9
1738619160000|2025-02-03 21:46:00|80.05|79.35|80.14|79.44|80.14|79.44|80.02|79.32|14
1738619170000|2025-02-03 21:46:10|80.12|79.42|80.14|79.44|80.18|79.48|80.12|79.42|11
1738619180000|2025-02-03 21:46:20|80.16|79.46|80.28|79.58|80.28|79.58|80.16|79.46|11
1738619190000|2025-02-03 21:46:30|80.29|79.59|80.26|79.56|80.29|79.59|80.26|79.56|3
1738619210000|2025-02-03 21:46:50|80.27|79.57|80.25|79.55|80.27|79.57|80.25|79.55|5
1738619220000|2025-02-03 21:47:00|80.26|79.56|80.27|79.57|80.29|79.59|80.25|79.55|5
1738619230000|2025-02-03 21:47:10|80.28|79.58|80.33|79.63|80.36|79.66|80.28|79.58|12
1738619240000|2025-02-03 21:47:20|80.34|79.64|80.38|79.68|80.38|79.68|80.33|79.63|15
1738619250000|2025-02-03 21:47:30|80.39|79.69|80.48|79.78|80.48|79.78|80.39|79.69|11
1738619260000|2025-02-03 21:47:40|80.47|79.77|80.39|79.69|80.47|79.77|80.39|79.69|11
1738619270000|2025-02-03 21:47:50|80.4|79.7|80.34|79.64|80.4|79.7|80.33|79.63|10
1738619280000|2025-02-03 21:48:00|80.36|79.66|80.26|79.56|80.36|79.66|80.26|79.56|13
1738619290000|2025-02-03 21:48:10|80.25|79.55|80.24|79.54|80.28|79.58|80.23|79.53|9
1738619300000|2025-02-03 21:48:20|80.25|79.55|80.25|79.55|80.25|79.55|80.23|79.53|9
1738619310000|2025-02-03 21:48:30|80.24|79.54|80.2|79.5|80.25|79.55|80.2|79.5|9
1738619320000|2025-02-03 21:48:40|80.21|79.51|80.18|79.48|80.21|79.51|80.18|79.48|9
1738619330000|2025-02-03 21:48:50|80.17|79.47|80.17|79.47|80.19|79.49|80.14|79.44|14
1738619340000|2025-02-03 21:49:00|80.16|79.46|80.13|79.43|80.16|79.46|80.12|79.42|6
1738619350000|2025-02-03 21:49:10|80.15|79.45|80.29|79.59|80.29|79.59|80.15|79.45|12
1738619360000|2025-02-03 21:49:20|80.28|79.58|80.3|79.6|80.31|79.61|80.26|79.56|8
1738619370000|2025-02-03 21:49:30|80.29|79.59|80.28|79.58|80.29|79.59|80.26|79.56|6
1738619380000|2025-02-03 21:49:40|80.29|79.59|80.32|79.62|80.32|79.62|80.28|79.58|7
1738619390000|2025-02-03 21:49:50|80.3|79.6|80.28|79.58|80.3|79.6|80.28|79.58|3
1738619410000|2025-02-03 21:50:10|80.3|79.6|80.35|79.65|80.35|79.65|80.29|79.59|7
1738619420000|2025-02-03 21:50:20|80.36|79.66|80.37|79.67|80.4|79.7|80.35|79.65|16
1738619430000|2025-02-03 21:50:30|80.36|79.66|80.3|79.6|80.37|79.67|80.3|79.6|8
1738619440000|2025-02-03 21:50:40|80.29|79.59|80.36|79.66|80.37|79.67|80.28|79.58|14
1738619450000|2025-02-03 21:50:50|80.35|79.65|80.37|79.67|80.37|79.67|80.34|79.64|8
1738619460000|2025-02-03 21:51:00|80.34|79.64|80.26|79.56|80.34|79.64|80.25|79.55|9
1738619470000|2025-02-03 21:51:10|80.28|79.58|80.35|79.65|80.35|79.65|80.28|79.58|13
1738619480000|2025-02-03 21:51:20|80.34|79.64|80.33|79.63|80.38|79.68|80.32|79.62|13
1738619490000|2025-02-03 21:51:30|80.32|79.62|80.41|79.71|80.41|79.71|80.3|79.6|11
1738619500000|2025-02-03 21:51:40|80.42|79.72|80.42|79.72|80.44|79.74|80.42|79.72|8
1738619510000|2025-02-03 21:51:50|80.43|79.73|80.49|79.79|80.49|79.79|80.43|79.73|10
1738619520000|2025-02-03 21:52:00|80.48|79.78|80.48|79.78|80.49|79.79|80.44|79.74|15
1738619530000|2025-02-03 21:52:10|80.49|79.79|80.49|79.79|80.52|79.82|80.49|79.79|8
1738619540000|2025-02-03 21:52:20|80.48|79.78|80.58|79.88|80.59|79.89|80.48|79.78|12
1738619550000|2025-02-03 21:52:30|80.59|79.89|80.73|80.03|80.73|80.03|80.59|79.89|9
1738619560000|2025-02-03 21:52:40|80.75|80.05|80.75|80.05|80.8|80.1|80.75|80.05|10
1738619570000|2025-02-03 21:52:50|80.76|80.06|80.67|79.97|80.77|80.07|80.67|79.97|10
1738619580000|2025-02-03 21:53:00|80.66|79.96|80.71|80.01|80.74|80.04|80.65|79.95|12
1738619590000|2025-02-03 21:53:10|80.72|80.02|80.84|80.14|80.84|80.14|80.71|80.01|16
1738619600000|2025-02-03 21:53:20|80.88|80.18|81.05|80.35|81.05|80.35|80.88|80.18|14
1738619610000|2025-02-03 21:53:30|81.09|80.39|80.97|80.27|81.1|80.4|80.97|80.27|12
1738619620000|2025-02-03 21:53:40|80.96|80.26|80.91|80.21|81.02|80.32|80.91|80.21|11
1738619630000|2025-02-03 21:53:50|80.93|80.23|80.97|80.27|80.97|80.27|80.92|80.22|8
1738619640000|2025-02-03 21:54:00|80.95|80.25|80.9|80.2|81.01|80.31|80.9|80.2|15
1738619650000|2025-02-03 21:54:10|80.88|80.18|80.74|80.04|80.88|80.18|80.74|80.04|13
1738619660000|2025-02-03 21:54:20|80.73|80.03|80.69|79.99|80.8|80.1|80.68|79.98|18
1738619670000|2025-02-03 21:54:30|80.68|79.98|80.5|79.8|80.68|79.98|80.5|79.8|10
1738619680000|2025-02-03 21:54:40|80.51|79.81|80.62|79.92|80.62|79.92|80.51|79.81|13
1738619690000|2025-02-03 21:54:50|80.63|79.93|80.66|79.96|80.67|79.97|80.61|79.91|8
1738619700000|2025-02-03 21:55:00|80.67|79.97|80.7|80|80.7|80|80.63|79.93|10
1738619710000|2025-02-03 21:55:10|80.69|79.99|80.66|79.96|80.69|79.99|80.65|79.95|8
1738619720000|2025-02-03 21:55:20|80.64|79.94|80.73|80.03|80.75|80.05|80.64|79.94|10
1738619730000|2025-02-03 21:55:30|80.71|80.01|80.7|80|80.71|80.01|80.67|79.97|9
1738619740000|2025-02-03 21:55:40|80.69|79.99|80.78|80.08|80.78|80.08|80.68|79.98|13
1738619750000|2025-02-03 21:55:50|80.79|80.09|80.75|80.05|80.8|80.1|80.75|80.05|9
1738619760000|2025-02-03 21:56:00|80.76|80.06|80.76|80.06|80.76|80.06|80.7|80|11
1738619770000|2025-02-03 21:56:10|80.77|80.07|80.76|80.06|80.81|80.11|80.75|80.05|13
1738619780000|2025-02-03 21:56:20|80.75|80.05|80.81|80.11|80.81|80.11|80.73|80.03|10
1738619790000|2025-02-03 21:56:30|80.8|80.1|80.78|80.08|80.81|80.11|80.78|80.08|7
1738619800000|2025-02-03 21:56:40|80.77|80.07|80.79|80.09|80.79|80.09|80.72|80.02|12
1738619810000|2025-02-03 21:56:50|80.77|80.07|80.81|80.11|80.86|80.16|80.77|80.07|13
1738619820000|2025-02-03 21:57:00|80.8|80.1|80.8|80.1|80.86|80.16|80.8|80.1|10
1738619830000|2025-02-03 21:57:10|80.77|80.07|80.73|80.03|80.81|80.11|80.73|80.03|15
1738619840000|2025-02-03 21:57:20|80.71|80.01|80.54|79.84|80.71|80.01|80.54|79.84|16
1738619850000|2025-02-03 21:57:30|80.53|79.83|80.53|79.83|80.53|79.83|80.48|79.78|8
1738619860000|2025-02-03 21:57:40|80.54|79.84|80.52|79.82|80.55|79.85|80.49|79.79|14
1738619870000|2025-02-03 21:57:50|80.5|79.8|80.66|79.96|80.66|79.96|80.5|79.8|12
1738619880000|2025-02-03 21:58:00|80.63|79.93|80.56|79.86|80.64|79.94|80.56|79.86|11
1738619890000|2025-02-03 21:58:10|80.55|79.85|80.54|79.84|80.63|79.93|80.54|79.84|12
1738619900000|2025-02-03 21:58:20|80.52|79.82|80.55|79.85|80.55|79.85|80.49|79.79|12
1738619910000|2025-02-03 21:58:30|80.52|79.82|80.44|79.74|80.52|79.82|80.44|79.74|8
1738619920000|2025-02-03 21:58:40|80.47|79.77|80.54|79.84|80.54|79.84|80.44|79.74|11
1738619930000|2025-02-03 21:58:50|80.55|79.85|80.76|80.06|80.76|80.06|80.55|79.85|10
1738619940000|2025-02-03 21:59:00|80.77|80.07|80.59|79.89|80.77|80.07|80.59|79.89|13
1738619950000|2025-02-03 21:59:10|80.57|79.87|80.57|79.87|80.57|79.87|80.56|79.86|3
1738619960000|2025-02-03 21:59:20|80.51|79.81|80.57|79.87|80.57|79.87|80.51|79.81|8
1738619970000|2025-02-03 21:59:30|80.56|79.86|80.56|79.86|80.56|79.86|80.5|79.8|10
1738619980000|2025-02-03 21:59:40|80.55|79.85|80.58|79.88|80.62|79.92|80.55|79.85|12
1738619990000|2025-02-03 21:59:50|80.57|79.87|80.53|79.83|80.6|79.9|80.53|79.83|14
1738620000000|2025-02-03 22:00:00|80.54|79.84|80.53|79.83|80.64|79.94|80.52|79.82|15
1738620010000|2025-02-03 22:00:10|80.6|79.9|80.74|80.04|80.75|80.05|80.6|79.9|10
1738620020000|2025-02-03 22:00:20|80.75|80.05|80.86|80.16|80.86|80.16|80.75|80.05|10
1738620030000|2025-02-03 22:00:30|80.84|80.14|80.89|80.19|80.94|80.24|80.84|80.14|13
1738620040000|2025-02-03 22:00:40|80.88|80.18|80.91|80.21|80.91|80.21|80.81|80.11|12
1738620050000|2025-02-03 22:00:50|80.93|80.23|80.88|80.18|80.93|80.23|80.88|80.18|11
1738620060000|2025-02-03 22:01:00|80.87|80.17|81.05|80.35|81.05|80.35|80.84|80.14|15
1738620070000|2025-02-03 22:01:10|81.02|80.32|81.14|80.44|81.14|80.44|80.99|80.29|13
1738620080000|2025-02-03 22:01:20|81.13|80.43|81|80.3|81.13|80.43|81|80.3|14
1738620090000|2025-02-03 22:01:30|80.99|80.29|80.75|80.05|80.99|80.29|80.75|80.05|16
1738620100000|2025-02-03 22:01:40|80.74|80.04|80.7|80|80.74|80.04|80.65|79.95|14
1738620110000|2025-02-03 22:01:50|80.68|79.98|80.74|80.04|80.75|80.05|80.61|79.91|15
1738620120000|2025-02-03 22:02:00|80.71|80.01|80.83|80.13|80.83|80.13|80.67|79.97|14
1738620130000|2025-02-03 22:02:10|80.84|80.14|80.95|80.25|80.96|80.26|80.84|80.14|15
1738620140000|2025-02-03 22:02:20|80.96|80.26|80.87|80.17|80.96|80.26|80.8|80.1|15
1738620150000|2025-02-03 22:02:30|80.86|80.16|80.84|80.14|80.86|80.16|80.83|80.13|4
1738620170000|2025-02-03 22:02:50|81|80.3|80.98|80.28|81.03|80.33|80.98|80.28|12
1738620180000|2025-02-03 22:03:00|80.96|80.26|80.81|80.11|81.02|80.32|80.78|80.08|21
1738620190000|2025-02-03 22:03:10|80.8|80.1|80.78|80.08|80.8|80.1|80.72|80.02|17
1738620200000|2025-02-03 22:03:20|80.82|80.12|80.96|80.26|80.99|80.29|80.82|80.12|22
1738620210000|2025-02-03 22:03:30|80.95|80.25|80.94|80.24|80.95|80.25|80.86|80.16|15
1738620220000|2025-02-03 22:03:40|80.97|80.27|81.01|80.31|81.06|80.36|80.97|80.27|13
1738620230000|2025-02-03 22:03:50|80.99|80.29|80.86|80.16|80.99|80.29|80.84|80.14|16
1738620240000|2025-02-03 22:04:00|80.87|80.17|80.95|80.25|80.96|80.26|80.87|80.17|16
1738620250000|2025-02-03 22:04:10|80.94|80.24|81.13|80.43|81.13|80.43|80.94|80.24|12
1738620260000|2025-02-03 22:04:20|81.12|80.42|81.15|80.45|81.18|80.48|81.07|80.37|13
1738620270000|2025-02-03 22:04:30|81.14|80.44|81.05|80.35|81.2|80.5|81.04|80.34|16
1738620280000|2025-02-03 22:04:40|81.01|80.31|81.13|80.43|81.14|80.44|80.99|80.29|13
1738620290000|2025-02-03 22:04:50|81.14|80.44|81.1|80.4|81.14|80.44|81.06|80.36|11
1738620300000|2025-02-03 22:05:00|81.11|80.41|81.23|80.53|81.24|80.54|81.11|80.41|15
1738620310000|2025-02-03 22:05:10|81.24|80.54|81.32|80.62|81.32|80.62|81.24|80.54|11
1738620320000|2025-02-03 22:05:20|81.29|80.59|81.43|80.73|81.45|80.75|81.29|80.59|17
1738620330000|2025-02-03 22:05:30|81.41|80.71|81.35|80.65|81.43|80.73|81.35|80.65|16
1738620340000|2025-02-03 22:05:40|81.34|80.64|81.27|80.57|81.34|80.64|81.27|80.57|17
1738620360000|2025-02-03 22:06:00|81.23|80.53|81.3|80.6|81.32|80.62|81.23|80.53|15
1738620370000|2025-02-03 22:06:10|81.31|80.61|81.39|80.69|81.45|80.75|81.29|80.59|21
1738620380000|2025-02-03 22:06:20|81.37|80.67|81.34|80.64|81.47|80.77|81.33|80.63|23
1738620390000|2025-02-03 22:06:30|81.35|80.65|81.44|80.74|81.47|80.77|81.35|80.65|23
1738620400000|2025-02-03 22:06:40|81.43|80.73|81.49|80.79|81.49|80.79|81.43|80.73|20
1738620410000|2025-02-03 22:06:50|81.48|80.78|81.56|80.86|81.58|80.88|81.48|80.78|18
1738620420000|2025-02-03 22:07:00|81.55|80.85|81.6|80.9|81.63|80.93|81.55|80.85|23
1738620430000|2025-02-03 22:07:10|81.58|80.88|81.65|80.95|81.66|80.96|81.58|80.88|24
1738620440000|2025-02-03 22:07:20|81.64|80.94|81.69|80.99|81.7|81|81.64|80.94|17
1738620450000|2025-02-03 22:07:30|81.68|80.98|81.61|80.91|81.71|81.01|81.61|80.91|26
1738620460000|2025-02-03 22:07:40|81.62|80.92|81.67|80.97|81.71|81.01|81.62|80.92|26
1738620470000|2025-02-03 22:07:50|81.68|80.98|81.69|80.99|81.79|81.09|81.68|80.98|24
1738620480000|2025-02-03 22:08:00|81.74|81.04|81.63|80.93|81.74|81.04|81.63|80.93|18
1738620490000|2025-02-03 22:08:10|81.67|80.97|81.86|81.16|81.87|81.17|81.67|80.97|17
1738620500000|2025-02-03 22:08:20|81.85|81.15|81.9|81.2|81.9|81.2|81.84|81.14|25
1738620510000|2025-02-03 22:08:30|81.91|81.21|82.2|81.5|82.21|81.51|81.91|81.21|25
1738620520000|2025-02-03 22:08:40|82.19|81.49|82.17|81.47|82.19|81.49|82.1|81.4|26
1738620530000|2025-02-03 22:08:50|82.18|81.48|82.28|81.58|82.28|81.58|82.15|81.45|17
1738620540000|2025-02-03 22:09:00|82.29|81.59|82.26|81.56|82.29|81.59|82.2|81.5|15
1738620560000|2025-02-03 22:09:20|82.09|81.39|81.94|81.24|82.1|81.4|81.93|81.23|18
1738620570000|2025-02-03 22:09:30|81.96|81.26|82.03|81.33|82.03|81.33|81.95|81.25|21
1738620580000|2025-02-03 22:09:40|82.12|81.42|82.3|81.6|82.3|81.6|82.12|81.42|19
1738620590000|2025-02-03 22:09:50|82.31|81.61|82.3|81.6|82.32|81.62|82.27|81.57|19
1738620600000|2025-02-03 22:10:00|82.28|81.58|82.48|81.78|82.5|81.8|82.28|81.58|19
1738620610000|2025-02-03 22:10:10|82.46|81.76|82.29|81.59|82.46|81.76|82.29|81.59|28
1738620620000|2025-02-03 22:10:20|82.32|81.62|82.34|81.64|82.39|81.69|82.31|81.61|21
1738620630000|2025-02-03 22:10:30|82.35|81.65|82.5|81.8|82.52|81.82|82.35|81.65|25
1738620640000|2025-02-03 22:10:40|82.49|81.79|82.57|81.87|82.58|81.88|82.49|81.79|12
1738620650000|2025-02-03 22:10:50|82.58|81.88|82.72|82.02|82.75|82.05|82.58|81.88|14
1738620660000|2025-02-03 22:11:00|82.71|82.01|82.62|81.92|82.74|82.04|82.61|81.91|25
1738620670000|2025-02-03 22:11:10|82.61|81.91|82.53|81.83|82.61|81.91|82.44|81.74|27
1738620680000|2025-02-03 22:11:20|82.51|81.81|82.34|81.64|82.51|81.81|82.31|81.61|24
1738620690000|2025-02-03 22:11:30|82.33|81.63|82.27|81.57|82.4|81.7|82.27|81.57|28
1738620700000|2025-02-03 22:11:40|82.26|81.56|82.26|81.56|82.26|81.56|82.13|81.43|23
1738620710000|2025-02-03 22:11:50|82.25|81.55|82.17|81.47|82.29|81.59|82.11|81.41|22
1738620720000|2025-02-03 22:12:00|82.16|81.46|81.97|81.27|82.26|81.56|81.97|81.27|26
1738620730000|2025-02-03 22:12:10|81.98|81.28|81.97|81.27|82.09|81.39|81.95|81.25|25
1738620740000|2025-02-03 22:12:20|81.96|81.26|81.96|81.26|81.96|81.26|81.96|81.26|1
1738620750000|2025-02-03 22:12:30|82.22|81.52|82.07|81.37|82.22|81.52|82.07|81.37|13
1738620760000|2025-02-03 22:12:40|82.06|81.36|81.94|81.24|82.06|81.36|81.93|81.23|25
1738620770000|2025-02-03 22:12:50|81.99|81.29|81.95|81.25|82.08|81.38|81.95|81.25|26
1738620780000|2025-02-03 22:13:00|81.94|81.24|81.86|81.16|81.95|81.25|81.84|81.14|23
1738620790000|2025-02-03 22:13:10|81.85|81.15|81.85|81.15|81.98|81.28|81.82|81.12|22
1738620800000|2025-02-03 22:13:20|81.84|81.14|81.63|80.93|81.84|81.14|81.62|80.92|20
1738620810000|2025-02-03 22:13:30|81.62|80.92|81.59|80.89|81.66|80.96|81.59|80.89|23
1738620820000|2025-02-03 22:13:40|81.6|80.9|81.57|80.87|81.66|80.96|81.47|80.77|28
1738620830000|2025-02-03 22:13:50|81.58|80.88|81.7|81|81.73|81.03|81.58|80.88|26
1738620840000|2025-02-03 22:14:00|81.71|81.01|81.55|80.85|81.72|81.02|81.55|80.85|28
1738620850000|2025-02-03 22:14:10|81.53|80.83|81.61|80.91|81.63|80.93|81.51|80.81|26
1738620860000|2025-02-03 22:14:20|81.57|80.87|81.41|80.71|81.57|80.87|81.37|80.67|30
1738620870000|2025-02-03 22:14:30|81.44|80.74|81.6|80.9|81.6|80.9|81.42|80.72|22
1738620880000|2025-02-03 22:14:40|81.58|80.88|81.48|80.78|81.59|80.89|81.48|80.78|14
1738620890000|2025-02-03 22:14:50|81.47|80.77|81.6|80.9|81.63|80.93|81.47|80.77|29
1738620900000|2025-02-03 22:15:00|81.61|80.91|81.41|80.71|81.61|80.91|81.41|80.71|18
1738620910000|2025-02-03 22:15:10|81.4|80.7|81.14|80.44|81.4|80.7|81.14|80.44|19
1738620920000|2025-02-03 22:15:20|81.13|80.43|81.12|80.42|81.13|80.43|81|80.3|16
1738620930000|2025-02-03 22:15:30|81.16|80.46|81.08|80.38|81.26|80.56|81.08|80.38|18
1738620940000|2025-02-03 22:15:40|81.07|80.37|81.04|80.34|81.09|80.39|81.04|80.34|9
1738620950000|2025-02-03 22:15:50|81.05|80.35|81.12|80.42|81.13|80.43|81.05|80.35|13
1738620960000|2025-02-03 22:16:00|81.13|80.43|81.45|80.75|81.45|80.75|81.13|80.43|20
1738620970000|2025-02-03 22:16:10|81.44|80.74|81.35|80.65|81.44|80.74|81.35|80.65|9
1738620980000|2025-02-03 22:16:20|81.33|80.63|81.36|80.66|81.36|80.66|81.28|80.58|11
1738620990000|2025-02-03 22:16:30|81.37|80.67|81.55|80.85|81.55|80.85|81.37|80.67|14
1738621000000|2025-02-03 22:16:40|81.56|80.86|81.47|80.77|81.56|80.86|81.47|80.77|8
1738621010000|2025-02-03 22:16:50|81.45|80.75|81.45|80.75|81.48|80.78|81.38|80.68|18
1738621020000|2025-02-03 22:17:00|81.44|80.74|81.53|80.83|81.53|80.83|81.39|80.69|19
1738621030000|2025-02-03 22:17:10|81.55|80.85|81.63|80.93|81.63|80.93|81.52|80.82|10
1738621040000|2025-02-03 22:17:20|81.65|80.95|81.7|81|81.74|81.04|81.65|80.95|12
1738621050000|2025-02-03 22:17:30|81.71|81.01|81.84|81.14|81.87|81.17|81.71|81.01|11
1738621060000|2025-02-03 22:17:40|81.86|81.16|81.92|81.22|81.93|81.23|81.86|81.16|15
1738621070000|2025-02-03 22:17:50|81.91|81.21|81.97|81.27|81.97|81.27|81.9|81.2|15
1738621080000|2025-02-03 22:18:00|81.98|81.28|82.22|81.52|82.22|81.52|81.98|81.28|17
1738621090000|2025-02-03 22:18:10|82.23|81.53|82.22|81.52|82.23|81.53|82.2|81.5|12
1738621100000|2025-02-03 22:18:20|82.23|81.53|82.3|81.6|82.3|81.6|82.19|81.49|17
1738621110000|2025-02-03 22:18:30|82.29|81.59|82.2|81.5|82.29|81.59|82.18|81.48|16
1738621120000|2025-02-03 22:18:40|82.19|81.49|82.11|81.41|82.23|81.53|82.1|81.4|14
1738621130000|2025-02-03 22:18:50|82.07|81.37|82.07|81.37|82.1|81.4|82.06|81.36|14
1738621140000|2025-02-03 22:19:00|82.06|81.36|81.96|81.26|82.06|81.36|81.93|81.23|13
1738621150000|2025-02-03 22:19:10|81.94|81.24|81.92|81.22|82|81.3|81.91|81.21|14
1738621160000|2025-02-03 22:19:20|81.93|81.23|81.96|81.26|81.96|81.26|81.88|81.18|18
1738621170000|2025-02-03 22:19:30|81.97|81.27|82.08|81.38|82.08|81.38|81.97|81.27|11
1738621180000|2025-02-03 22:19:40|82.11|81.41|82.19|81.49|82.2|81.5|82.11|81.41|11
1738621190000|2025-02-03 22:19:50|82.18|81.48|82.2|81.5|82.2|81.5|82.15|81.45|11
1738621200000|2025-02-03 22:20:00|82.21|81.51|82.1|81.4|82.21|81.51|82.1|81.4|9
1738621210000|2025-02-03 22:20:10|82.11|81.41|82.1|81.4|82.21|81.51|82.07|81.37|22
1738621220000|2025-02-03 22:20:20|82.12|81.42|82.21|81.51|82.25|81.55|82.12|81.42|15
1738621230000|2025-02-03 22:20:30|82.22|81.52|82.16|81.46|82.22|81.52|82.11|81.41|13
1738621240000|2025-02-03 22:20:40|82.17|81.47|82.13|81.43|82.23|81.53|82.13|81.43|13
1738621250000|2025-02-03 22:20:50|82.14|81.44|82.1|81.4|82.17|81.47|82.09|81.39|11
1738621260000|2025-02-03 22:21:00|82.08|81.38|82.21|81.51|82.25|81.55|82.08|81.38|15
1738621270000|2025-02-03 22:21:10|82.2|81.5|82.1|81.4|82.2|81.5|82.1|81.4|11
1738621280000|2025-02-03 22:21:20|82.09|81.39|82.12|81.42|82.12|81.42|82.04|81.34|14
1738621290000|2025-02-03 22:21:30|82.13|81.43|81.99|81.29|82.16|81.46|81.99|81.29|13
1738621300000|2025-02-03 22:21:40|82.01|81.31|81.93|81.23|82.07|81.37|81.93|81.23|12
1738621310000|2025-02-03 22:21:50|81.92|81.22|81.97|81.27|81.97|81.27|81.92|81.22|6
1738621320000|2025-02-03 22:22:00|81.96|81.26|82.02|81.32|82.06|81.36|81.96|81.26|14
1738621330000|2025-02-03 22:22:10|82.03|81.33|82.02|81.32|82.08|81.38|82.02|81.32|16
1738621340000|2025-02-03 22:22:20|82.01|81.31|82.18|81.48|82.18|81.48|81.99|81.29|15
1738621350000|2025-02-03 22:22:30|82.17|81.47|82.25|81.55|82.25|81.55|82.16|81.46|12
1738621360000|2025-02-03 22:22:40|82.26|81.56|82.42|81.72|82.43|81.73|82.26|81.56|13
1738621370000|2025-02-03 22:22:50|82.41|81.71|82.42|81.72|82.42|81.72|82.33|81.63|11
1738621380000|2025-02-03 22:23:00|82.41|81.71|82.39|81.69|82.52|81.82|82.39|81.69|17
1738621390000|2025-02-03 22:23:10|82.38|81.68|82.24|81.54|82.38|81.68|82.21|81.51|10
1738621400000|2025-02-03 22:23:20|82.25|81.55|82.28|81.58|82.33|81.63|82.25|81.55|17
1738621410000|2025-02-03 22:23:30|82.26|81.56|82.41|81.71|82.42|81.72|82.25|81.55|15
1738621420000|2025-02-03 22:23:40|82.42|81.72|82.52|81.82|82.58|81.88|82.42|81.72|14
1738621430000|2025-02-03 22:23:50|82.49|81.79|82.46|81.76|82.5|81.8|82.42|81.72|16
1738621440000|2025-02-03 22:24:00|82.43|81.73|82.3|81.6|82.43|81.73|82.27|81.57|14
1738621450000|2025-02-03 22:24:10|82.28|81.58|82.27|81.57|82.33|81.63|82.27|81.57|12
1738621460000|2025-02-03 22:24:20|82.28|81.58|82.28|81.58|82.29|81.59|82.23|81.53|13
1738621470000|2025-02-03 22:24:30|82.27|81.57|82.27|81.57|82.29|81.59|82.23|81.53|12
1738621480000|2025-02-03 22:24:40|82.26|81.56|82.22|81.52|82.3|81.6|82.22|81.52|9
1738621490000|2025-02-03 22:24:50|82.25|81.55|82.19|81.49|82.25|81.55|82.17|81.47|10
1738621500000|2025-02-03 22:25:00|82.2|81.5|82.16|81.46|82.2|81.5|82.15|81.45|10
1738621510000|2025-02-03 22:25:10|82.15|81.45|82.28|81.58|82.29|81.59|82.15|81.45|10
1738621520000|2025-02-03 22:25:20|82.29|81.59|82.16|81.46|82.3|81.6|82.16|81.46|13
1738621530000|2025-02-03 22:25:30|82.15|81.45|82.07|81.37|82.15|81.45|82.04|81.34|14
1738621540000|2025-02-03 22:25:40|82.06|81.36|82.15|81.45|82.16|81.46|82.06|81.36|12
1738621550000|2025-02-03 22:25:50|82.14|81.44|82.19|81.49|82.19|81.49|82.12|81.42|7
1738621560000|2025-02-03 22:26:00|82.21|81.51|82.11|81.41|82.21|81.51|82.1|81.4|15
1738621570000|2025-02-03 22:26:10|82.1|81.4|82.2|81.5|82.21|81.51|82.1|81.4|9
1738621580000|2025-02-03 22:26:20|82.19|81.49|82.18|81.48|82.19|81.49|82.17|81.47|4
1738621600000|2025-02-03 22:26:40|82.24|81.54|82.27|81.57|82.29|81.59|82.23|81.53|9
1738621610000|2025-02-03 22:26:50|82.28|81.58|82.25|81.55|82.3|81.6|82.24|81.54|8
1738621620000|2025-02-03 22:27:00|82.24|81.54|82.22|81.52|82.24|81.54|82.18|81.48|10
1738621630000|2025-02-03 22:27:10|82.23|81.53|82.33|81.63|82.34|81.64|82.23|81.53|11
1738621640000|2025-02-03 22:27:20|82.34|81.64|82.46|81.76|82.46|81.76|82.34|81.64|8
1738621650000|2025-02-03 22:27:30|82.47|81.77|82.57|81.87|82.58|81.88|82.47|81.77|14
1738621660000|2025-02-03 22:27:40|82.56|81.86|82.45|81.75|82.57|81.87|82.45|81.75|10
1738621670000|2025-02-03 22:27:50|82.47|81.77|82.52|81.82|82.52|81.82|82.47|81.77|8
1738621680000|2025-02-03 22:28:00|82.53|81.83|82.46|81.76|82.53|81.83|82.43|81.73|9
1738621690000|2025-02-03 22:28:10|82.48|81.78|82.49|81.79|82.52|81.82|82.47|81.77|10
1738621700000|2025-02-03 22:28:20|82.5|81.8|82.44|81.74|82.5|81.8|82.42|81.72|9
1738621710000|2025-02-03 22:28:30|82.43|81.73|82.25|81.55|82.43|81.73|82.25|81.55|11
1738621720000|2025-02-03 22:28:40|82.28|81.58|82.46|81.76|82.47|81.77|82.28|81.58|14
1738621730000|2025-02-03 22:28:50|82.47|81.77|82.62|81.92|82.62|81.92|82.47|81.77|14
1738621740000|2025-02-03 22:29:00|82.63|81.93|82.62|81.92|82.65|81.95|82.62|81.92|8
1738621750000|2025-02-03 22:29:10|82.63|81.93|82.65|81.95|82.66|81.96|82.63|81.93|8
1738621760000|2025-02-03 22:29:20|82.64|81.94|82.65|81.95|82.65|81.95|82.63|81.93|3
1738621770000|2025-02-03 22:29:30|82.64|81.94|82.64|81.94|82.64|81.94|82.64|81.94|1
1738621790000|2025-02-03 22:29:50|82.7|82|82.69|81.99|82.71|82.01|82.69|81.99|3
1738621800000|2025-02-03 22:30:00|82.68|81.98|82.53|81.83|82.76|82.06|82.53|81.83|18
1738621810000|2025-02-03 22:30:10|82.54|81.84|82.62|81.92|82.62|81.92|82.54|81.84|12
1738621820000|2025-02-03 22:30:20|82.61|81.91|82.62|81.92|82.64|81.94|82.58|81.88|9
1738621830000|2025-02-03 22:30:30|82.6|81.9|82.59|81.89|82.6|81.9|82.58|81.88|8
1738621840000|2025-02-03 22:30:40|82.62|81.92|82.55|81.85|82.62|81.92|82.55|81.85|8
1738621850000|2025-02-03 22:30:50|82.56|81.86|82.54|81.84|82.56|81.86|82.51|81.81|9
1738621860000|2025-02-03 22:31:00|82.55|81.85|82.53|81.83|82.55|81.85|82.52|81.82|4
1738621870000|2025-02-03 22:31:10|82.52|81.82|82.49|81.79|82.52|81.82|82.45|81.75|8
1738621880000|2025-02-03 22:31:20|82.5|81.8|82.5|81.8|82.51|81.81|82.5|81.8|7
1738621890000|2025-02-03 22:31:30|82.51|81.81|82.45|81.75|82.55|81.85|82.45|81.75|10
1738621900000|2025-02-03 22:31:40|82.44|81.74|82.46|81.76|82.47|81.77|82.44|81.74|4
1738621910000|2025-02-03 22:31:50|82.47|81.77|82.47|81.77|82.49|81.79|82.46|81.76|7
1738621920000|2025-02-03 22:32:00|82.48|81.78|82.47|81.77|82.48|81.78|82.47|81.77|4
1738621930000|2025-02-03 22:32:10|82.48|81.78|82.47|81.77|82.48|81.78|82.47|81.77|2
1738621940000|2025-02-03 22:32:20|82.46|81.76|82.41|81.71|82.46|81.76|82.41|81.71|5
1738621950000|2025-02-03 22:32:30|82.38|81.68|82.29|81.59|82.38|81.68|82.29|81.59|9
1738621960000|2025-02-03 22:32:40|82.28|81.58|82.22|81.52|82.28|81.58|82.22|81.52|8
1738621970000|2025-02-03 22:32:50|82.21|81.51|82.21|81.51|82.21|81.51|82.21|81.51|1
1738621990000|2025-02-03 22:33:10|82.3|81.6|82.29|81.59|82.32|81.62|82.29|81.59|7
1738622000000|2025-02-03 22:33:20|82.26|81.56|82.21|81.51|82.28|81.58|82.21|81.51|11
1738622010000|2025-02-03 22:33:30|82.2|81.5|82.1|81.4|82.2|81.5|82.1|81.4|13
1738622020000|2025-02-03 22:33:40|82.08|81.38|81.95|81.25|82.08|81.38|81.94|81.24|14
1738622030000|2025-02-03 22:33:50|81.94|81.24|81.99|81.29|81.99|81.29|81.84|81.14|13
1738622040000|2025-02-03 22:34:00|82|81.3|81.99|81.29|82|81.3|81.93|81.23|14
1738622050000|2025-02-03 22:34:10|82|81.3|82.04|81.34|82.04|81.34|81.98|81.28|14
1738622060000|2025-02-03 22:34:20|82.06|81.36|82.17|81.47|82.17|81.47|82.06|81.36|11
1738622070000|2025-02-03 22:34:30|82.19|81.49|82.09|81.39|82.19|81.49|82.09|81.39|11
1738622080000|2025-02-03 22:34:40|82.08|81.38|82.15|81.45|82.15|81.45|82.04|81.34|14
1738622090000|2025-02-03 22:34:50|82.16|81.46|82.21|81.51|82.21|81.51|82.12|81.42|12
1738622100000|2025-02-03 22:35:00|82.22|81.52|82.15|81.45|82.22|81.52|82.15|81.45|7
1738622110000|2025-02-03 22:35:10|82.14|81.44|81.97|81.27|82.14|81.44|81.94|81.24|13
1738622120000|2025-02-03 22:35:20|81.99|81.29|82.1|81.4|82.1|81.4|81.99|81.29|10
1738622130000|2025-02-03 22:35:30|82.11|81.41|82.02|81.32|82.13|81.43|82.01|81.31|14
1738622140000|2025-02-03 22:35:40|81.98|81.28|82.01|81.31|82.04|81.34|81.97|81.27|11
1738622150000|2025-02-03 22:35:50|82.02|81.32|82.04|81.34|82.04|81.34|81.94|81.24|15
1738622160000|2025-02-03 22:36:00|82.05|81.35|82.06|81.36|82.09|81.39|82.05|81.35|6
1738622170000|2025-02-03 22:36:10|82.04|81.34|82.16|81.46|82.16|81.46|81.93|81.23|17
1738622180000|2025-02-03 22:36:20|82.14|81.44|82.18|81.48|82.18|81.48|82.04|81.34|15
1738622190000|2025-02-03 22:36:30|82.19|81.49|82.12|81.42|82.2|81.5|82.11|81.41|11
1738622200000|2025-02-03 22:36:40|82.13|81.43|82.04|81.34|82.18|81.48|82.04|81.34|12
1738622210000|2025-02-03 22:36:50|82.03|81.33|82|81.3|82.03|81.33|81.97|81.27|6
1738622230000|2025-02-03 22:37:10|81.85|81.15|81.8|81.1|81.85|81.15|81.78|81.08|8
1738622240000|2025-02-03 22:37:20|81.81|81.11|81.83|81.13|81.84|81.14|81.81|81.11|11
1738622250000|2025-02-03 22:37:30|81.84|81.14|81.85|81.15|81.85|81.15|81.82|81.12|8
1738622260000|2025-02-03 22:37:40|81.87|81.17|81.95|81.25|81.95|81.25|81.87|81.17|7
1738622270000|2025-02-03 22:37:50|81.96|81.26|82.08|81.38|82.08|81.38|81.96|81.26|13
1738622280000|2025-02-03 22:38:00|82.09|81.39|82.1|81.4|82.1|81.4|82.04|81.34|11
1738622290000|2025-02-03 22:38:10|82.08|81.38|82.09|81.39|82.09|81.39|82.08|81.38|4
1738622300000|2025-02-03 22:38:20|82.1|81.4|82.09|81.39|82.1|81.4|82.08|81.38|3
1738622310000|2025-02-03 22:38:30|82.1|81.4|82.18|81.48|82.18|81.48|82.1|81.4|6
1738622320000|2025-02-03 22:38:40|82.19|81.49|82.21|81.51|82.21|81.51|82.19|81.49|8
1738622330000|2025-02-03 22:38:50|82.22|81.52|82.14|81.44|82.22|81.52|82.12|81.42|11
1738622340000|2025-02-03 22:39:00|82.15|81.45|82.16|81.46|82.2|81.5|82.15|81.45|8
1738622350000|2025-02-03 22:39:10|82.15|81.45|82.13|81.43|82.15|81.45|82.12|81.42|8
1738622360000|2025-02-03 22:39:20|82.15|81.45|82.15|81.45|82.16|81.46|82.14|81.44|8
1738622370000|2025-02-03 22:39:30|82.13|81.43|82.2|81.5|82.21|81.51|82.13|81.43|5
1738622380000|2025-02-03 22:39:40|82.22|81.52|82.17|81.47|82.23|81.53|82.17|81.47|10
1738622390000|2025-02-03 22:39:50|82.18|81.48|82.19|81.49|82.21|81.51|82.17|81.47|9
1738622400000|2025-02-03 22:40:00|82.18|81.48|82.17|81.47|82.2|81.5|82.17|81.47|8
1738622420000|2025-02-03 22:40:20|82.09|81.39|82.09|81.39|82.09|81.39|82.09|81.39|1
1738622430000|2025-02-03 22:40:30|82.08|81.38|82.09|81.39|82.09|81.39|82.08|81.38|4
1738622440000|2025-02-03 22:40:40|82.08|81.38|82.07|81.37|82.08|81.38|82.07|81.37|2
1738622450000|2025-02-03 22:40:50|82.08|81.38|82.07|81.37|82.08|81.38|82.07|81.37|2
1738622460000|2025-02-03 22:41:00|82.06|81.36|82.04|81.34|82.06|81.36|82.04|81.34|7
1738622470000|2025-02-03 22:41:10|82.03|81.33|82.01|81.31|82.03|81.33|82.01|81.31|3
1738622480000|2025-02-03 22:41:20|82|81.3|82.13|81.43|82.13|81.43|81.99|81.29|12
1738622490000|2025-02-03 22:41:30|82.12|81.42|82.2|81.5|82.22|81.52|82.11|81.41|13
1738622500000|2025-02-03 22:41:40|82.22|81.52|82.34|81.64|82.34|81.64|82.21|81.51|11
1738622510000|2025-02-03 22:41:50|82.35|81.65|82.42|81.72|82.42|81.72|82.35|81.65|9
1738622520000|2025-02-03 22:42:00|82.43|81.73|82.32|81.62|82.46|81.76|82.32|81.62|11
1738622530000|2025-02-03 22:42:10|82.3|81.6|82.29|81.59|82.3|81.6|82.24|81.54|14
1738622540000|2025-02-03 22:42:20|82.28|81.58|82.27|81.57|82.38|81.68|82.27|81.57|15
1738622550000|2025-02-03 22:42:30|82.28|81.58|82.19|81.49|82.28|81.58|82.19|81.49|8
1738622560000|2025-02-03 22:42:40|82.2|81.5|82.2|81.5|82.2|81.5|82.2|81.5|1
1738622570000|2025-02-03 22:42:50|82.23|81.53|82.24|81.54|82.24|81.54|82.23|81.53|2
1738622580000|2025-02-03 22:43:00|82.22|81.52|82.21|81.51|82.22|81.52|82.2|81.5|3
1738622590000|2025-02-03 22:43:10|82.22|81.52|82.28|81.58|82.28|81.58|82.21|81.51|9
1738622600000|2025-02-03 22:43:20|82.25|81.55|82.28|81.58|82.28|81.58|82.25|81.55|4
1738622610000|2025-02-03 22:43:30|82.26|81.56|82.22|81.52|82.29|81.59|82.21|81.51|12
1738622620000|2025-02-03 22:43:40|82.21|81.51|82.21|81.51|82.21|81.51|82.21|81.51|1
1738622630000|2025-02-03 22:43:50|82.22|81.52|82.26|81.56|82.28|81.58|82.21|81.51|10
1738622640000|2025-02-03 22:44:00|82.27|81.57|82.2|81.5|82.27|81.57|82.2|81.5|11
1738622650000|2025-02-03 22:44:10|82.18|81.48|82.18|81.48|82.18|81.48|82.18|81.48|1
1738622670000|2025-02-03 22:44:30|82.17|81.47|82.18|81.48|82.18|81.48|82.17|81.47|2
1738622680000|2025-02-03 22:44:40|82.17|81.47|82.2|81.5|82.2|81.5|82.15|81.45|7
1738622690000|2025-02-03 22:44:50|82.21|81.51|82.14|81.44|82.21|81.51|82.14|81.44|7
1738622700000|2025-02-03 22:45:00|82.15|81.45|82.16|81.46|82.16|81.46|82.15|81.45|6
1738622710000|2025-02-03 22:45:10|82.17|81.47|82.23|81.53|82.23|81.53|82.16|81.46|11
1738622720000|2025-02-03 22:45:20|82.22|81.52|82.23|81.53|82.24|81.54|82.22|81.52|5
1738622730000|2025-02-03 22:45:30|82.24|81.54|82.24|81.54|82.25|81.55|82.23|81.53|4
1738622740000|2025-02-03 22:45:40|82.23|81.53|82.24|81.54|82.24|81.54|82.23|81.53|2
1738622750000|2025-02-03 22:45:50|82.23|81.53|82.16|81.46|82.23|81.53|82.14|81.44|9
1738622770000|2025-02-03 22:46:10|82.12|81.42|82.12|81.42|82.13|81.43|82.12|81.42|3
1738622780000|2025-02-03 22:46:20|82.11|81.41|82.07|81.37|82.11|81.41|82.07|81.37|4
1738622790000|2025-02-03 22:46:30|82.05|81.35|81.99|81.29|82.05|81.35|81.99|81.29|5
1738622800000|2025-02-03 22:46:40|81.98|81.28|81.92|81.22|81.98|81.28|81.92|81.22|6
1738622810000|2025-02-03 22:46:50|81.9|81.2|81.9|81.2|81.92|81.22|81.87|81.17|12
1738622820000|2025-02-03 22:47:00|81.89|81.19|81.87|81.17|81.89|81.19|81.86|81.16|4
1738622830000|2025-02-03 22:47:10|81.86|81.16|81.85|81.15|81.86|81.16|81.85|81.15|2
1738622840000|2025-02-03 22:47:20|81.86|81.16|81.86|81.16|81.87|81.17|81.86|81.16|3
1738622850000|2025-02-03 22:47:30|81.85|81.15|81.85|81.15|81.85|81.15|81.85|81.15|1
1738622860000|2025-02-03 22:47:40|81.84|81.14|81.81|81.11|81.85|81.15|81.81|81.11|5
1738622870000|2025-02-03 22:47:50|81.82|81.12|81.81|81.11|81.83|81.13|81.81|81.11|4
1738622890000|2025-02-03 22:48:10|81.79|81.09|81.75|81.05|81.79|81.09|81.75|81.05|7
1738622900000|2025-02-03 22:48:20|81.74|81.04|81.63|80.93|81.74|81.04|81.62|80.92|12
1738622910000|2025-02-03 22:48:30|81.64|80.94|81.58|80.88|81.65|80.95|81.58|80.88|14
1738622920000|2025-02-03 22:48:40|81.59|80.89|81.59|80.89|81.59|80.89|81.59|80.89|1
1738622930000|2025-02-03 22:48:50|81.57|80.87|81.51|80.81|81.57|80.87|81.51|80.81|5
1738622940000|2025-02-03 22:49:00|81.53|80.83|81.51|80.81|81.53|80.83|81.51|80.81|5
1738622950000|2025-02-03 22:49:10|81.53|80.83|81.54|80.84|81.55|80.85|81.53|80.83|9
1738622960000|2025-02-03 22:49:20|81.53|80.83|81.54|80.84|81.55|80.85|81.53|80.83|6
1738622970000|2025-02-03 22:49:30|81.53|80.83|81.52|80.82|81.53|80.83|81.52|80.82|2
1738622980000|2025-02-03 22:49:40|81.53|80.83|81.54|80.84|81.54|80.84|81.52|80.82|5
1738623000000|2025-02-03 22:50:00|81.51|80.81|81.51|80.81|81.52|80.82|81.51|80.81|5
1738623010000|2025-02-03 22:50:10|81.48|80.78|81.46|80.76|81.48|80.78|81.46|80.76|3
1738623020000|2025-02-03 22:50:20|81.47|80.77|81.44|80.74|81.47|80.77|81.43|80.73|3
1738623030000|2025-02-03 22:50:30|81.45|80.75|81.46|80.76|81.53|80.83|81.44|80.74|8
1738623040000|2025-02-03 22:50:40|81.47|80.77|81.47|80.77|81.47|80.77|81.46|80.76|5
1738623050000|2025-02-03 22:50:50|81.46|80.76|81.58|80.88|81.59|80.89|81.46|80.76|10
1738623060000|2025-02-03 22:51:00|81.59|80.89|81.72|81.02|81.72|81.02|81.59|80.89|10
1738623070000|2025-02-03 22:51:10|81.74|81.04|81.82|81.12|81.82|81.12|81.74|81.04|10
1738623080000|2025-02-03 22:51:20|81.83|81.13|81.91|81.21|81.91|81.21|81.83|81.13|6
1738623090000|2025-02-03 22:51:30|81.9|81.2|81.89|81.19|81.91|81.21|81.89|81.19|6
1738623100000|2025-02-03 22:51:40|81.88|81.18|81.85|81.15|81.89|81.19|81.83|81.13|13
1738623110000|2025-02-03 22:51:50|81.84|81.14|81.85|81.15|81.85|81.15|81.83|81.13|7
1738623130000|2025-02-03 22:52:10|81.9|81.2|81.95|81.25|81.95|81.25|81.9|81.2|4
1738623140000|2025-02-03 22:52:20|81.94|81.24|82.02|81.32|82.02|81.32|81.93|81.23|9
1738623150000|2025-02-03 22:52:30|82.01|81.31|81.99|81.29|82.02|81.32|81.99|81.29|7
1738623160000|2025-02-03 22:52:40|81.98|81.28|81.93|81.23|81.98|81.28|81.93|81.23|6
1738623170000|2025-02-03 22:52:50|81.94|81.24|81.93|81.23|81.95|81.25|81.92|81.22|6
1738623180000|2025-02-03 22:53:00|81.98|81.28|82.06|81.36|82.1|81.4|81.98|81.28|14
1738623190000|2025-02-03 22:53:10|82.07|81.37|82.09|81.39|82.09|81.39|82.07|81.37|3
1738623200000|2025-02-03 22:53:20|82.08|81.38|82.02|81.32|82.09|81.39|82.02|81.32|9
1738623210000|2025-02-03 22:53:30|82.01|81.31|82.01|81.31|82.01|81.31|81.99|81.29|4
1738623220000|2025-02-03 22:53:40|82|81.3|82|81.3|82|81.3|82|81.3|1
1738623230000|2025-02-03 22:53:50|81.99|81.29|81.98|81.28|82|81.3|81.98|81.28|7
1738623240000|2025-02-03 22:54:00|82|81.3|81.98|81.28|82|81.3|81.97|81.27|5
1738623250000|2025-02-03 22:54:10|81.97|81.27|81.97|81.27|81.97|81.27|81.97|81.27|1
1738623260000|2025-02-03 22:54:20|81.96|81.26|81.96|81.26|81.96|81.26|81.96|81.26|1
1738623270000|2025-02-03 22:54:30|81.95|81.25|81.95|81.25|81.95|81.25|81.95|81.25|1
1738623280000|2025-02-03 22:54:40|81.97|81.27|82.03|81.33|82.03|81.33|81.97|81.27|6
1738623290000|2025-02-03 22:54:50|82.04|81.34|82.14|81.44|82.14|81.44|82.04|81.34|12
1738623300000|2025-02-03 22:55:00|82.13|81.43|82.16|81.46|82.16|81.46|82.13|81.43|5
1738623310000|2025-02-03 22:55:10|82.17|81.47|82.17|81.47|82.17|81.47|82.17|81.47|1
1738623320000|2025-02-03 22:55:20|82.2|81.5|82.24|81.54|82.24|81.54|82.2|81.5|5
1738623330000|2025-02-03 22:55:30|82.25|81.55|82.32|81.62|82.32|81.62|82.25|81.55|7
1738623340000|2025-02-03 22:55:40|82.33|81.63|82.29|81.59|82.33|81.63|82.29|81.59|6
1738623350000|2025-02-03 22:55:50|82.31|81.61|82.39|81.69|82.39|81.69|82.31|81.61|7
1738623360000|2025-02-03 22:56:00|82.4|81.7|82.37|81.67|82.4|81.7|82.37|81.67|6
1738623370000|2025-02-03 22:56:10|82.39|81.69|82.38|81.68|82.39|81.69|82.38|81.68|2
1738623380000|2025-02-03 22:56:20|82.39|81.69|82.42|81.72|82.42|81.72|82.39|81.69|5
1738623390000|2025-02-03 22:56:30|82.44|81.74|82.51|81.81|82.51|81.81|82.44|81.74|5
1738623400000|2025-02-03 22:56:40|82.52|81.82|82.6|81.9|82.62|81.92|82.52|81.82|14
1738623410000|2025-02-03 22:56:50|82.59|81.89|82.49|81.79|82.59|81.89|82.49|81.79|13
1738623420000|2025-02-03 22:57:00|82.47|81.77|82.42|81.72|82.47|81.77|82.42|81.72|8
1738623430000|2025-02-03 22:57:10|82.43|81.73|82.39|81.69|82.43|81.73|82.39|81.69|4
1738623450000|2025-02-03 22:57:30|82.37|81.67|82.35|81.65|82.37|81.67|82.35|81.65|3
1738623460000|2025-02-03 22:57:40|82.34|81.64|82.32|81.62|82.34|81.64|82.31|81.61|9
1738623470000|2025-02-03 22:57:50|82.31|81.61|82.28|81.58|82.31|81.61|82.26|81.56|8
1738623480000|2025-02-03 22:58:00|82.26|81.56|82.27|81.57|82.27|81.57|82.26|81.56|4
1738623490000|2025-02-03 22:58:10|82.26|81.56|82.22|81.52|82.27|81.57|82.22|81.52|7
1738623500000|2025-02-03 22:58:20|82.23|81.53|82.23|81.53|82.23|81.53|82.21|81.51|5
1738623520000|2025-02-03 22:58:40|82.2|81.5|82.22|81.52|82.22|81.52|82.2|81.5|2
1738623530000|2025-02-03 22:58:50|82.21|81.51|82.21|81.51|82.21|81.51|82.21|81.51|1
1738623550000|2025-02-03 22:59:10|82.22|81.52|82.25|81.55|82.25|81.55|82.21|81.51|5
1738623560000|2025-02-03 22:59:20|82.26|81.56|82.26|81.56|82.26|81.56|82.26|81.56|1
1738623570000|2025-02-03 22:59:30|82.27|81.57|82.28|81.58|82.28|81.58|82.27|81.57|2
1738623580000|2025-02-03 22:59:40|82.29|81.59|82.14|81.44|82.3|81.6|82.14|81.44|8
1738623590000|2025-02-03 22:59:50|82.11|81.41|82.15|81.45|82.15|81.45|82.02|81.32|17
1738623600000|2025-02-03 23:00:00|82.16|81.46|82.18|81.48|82.27|81.57|82.16|81.46|15
1738623610000|2025-02-03 23:00:10|82.17|81.47|82.05|81.35|82.17|81.47|82.05|81.35|15
1738623620000|2025-02-03 23:00:20|82.04|81.34|82.02|81.32|82.04|81.34|81.97|81.27|13
1738623630000|2025-02-03 23:00:30|82.03|81.33|82.1|81.4|82.1|81.4|82.03|81.33|13
1738623640000|2025-02-03 23:00:40|82.09|81.39|82.08|81.38|82.11|81.41|82.05|81.35|11
1738623650000|2025-02-03 23:00:50|82.09|81.39|82.11|81.41|82.11|81.41|82.08|81.38|10
1738623660000|2025-02-03 23:01:00|82.1|81.4|82.03|81.33|82.12|81.42|82.03|81.33|9
1738623670000|2025-02-03 23:01:10|82.02|81.32|82.07|81.37|82.07|81.37|82.01|81.31|6
1738623680000|2025-02-03 23:01:20|82.06|81.36|82.05|81.35|82.06|81.36|82.03|81.33|7
1738623690000|2025-02-03 23:01:30|82.04|81.34|81.99|81.29|82.04|81.34|81.98|81.28|15
1738623700000|2025-02-03 23:01:40|82|81.3|82|81.3|82|81.3|82|81.3|1
1738623710000|2025-02-03 23:01:50|82.08|81.38|82.09|81.39|82.09|81.39|82.08|81.38|2
1738623720000|2025-02-03 23:02:00|82.1|81.4|82.19|81.49|82.21|81.51|82.1|81.4|14
1738623730000|2025-02-03 23:02:10|82.18|81.48|82.13|81.43|82.22|81.52|82.13|81.43|15
1738623740000|2025-02-03 23:02:20|82.1|81.4|82.07|81.37|82.11|81.41|82.03|81.33|13
1738623750000|2025-02-03 23:02:30|82.08|81.38|82.13|81.43|82.13|81.43|82.05|81.35|13
1738623760000|2025-02-03 23:02:40|82.14|81.44|82.15|81.45|82.2|81.5|82.14|81.44|10
1738623770000|2025-02-03 23:02:50|82.14|81.44|82.14|81.44|82.14|81.44|82.13|81.43|3
1738623780000|2025-02-03 23:03:00|82.13|81.43|82.22|81.52|82.25|81.55|82.13|81.43|12
1738623790000|2025-02-03 23:03:10|82.21|81.51|82.22|81.52|82.26|81.56|82.2|81.5|10
1738623800000|2025-02-03 23:03:20|82.25|81.55|82.31|81.61|82.35|81.65|82.25|81.55|16
1738623810000|2025-02-03 23:03:30|82.33|81.63|82.43|81.73|82.43|81.73|82.32|81.62|12
1738623820000|2025-02-03 23:03:40|82.45|81.75|82.46|81.76|82.47|81.77|82.36|81.66|16
1738623830000|2025-02-03 23:03:50|82.48|81.78|82.55|81.85|82.56|81.86|82.47|81.77|17
1738623840000|2025-02-03 23:04:00|82.56|81.86|82.55|81.85|82.6|81.9|82.44|81.74|18
1738623850000|2025-02-03 23:04:10|82.53|81.83|82.61|81.91|82.61|81.91|82.52|81.82|11
1738623860000|2025-02-03 23:04:20|82.62|81.92|82.63|81.93|82.64|81.94|82.61|81.91|9
1738623870000|2025-02-03 23:04:30|82.62|81.92|82.44|81.74|82.62|81.92|82.44|81.74|15
1738623880000|2025-02-03 23:04:40|82.43|81.73|82.4|81.7|82.43|81.73|82.34|81.64|12
1738623890000|2025-02-03 23:04:50|82.41|81.71|82.42|81.72|82.42|81.72|82.4|81.7|4
1738623910000|2025-02-03 23:05:10|82.43|81.73|82.5|81.8|82.51|81.81|82.43|81.73|7
1738623920000|2025-02-03 23:05:20|82.51|81.81|82.49|81.79|82.51|81.81|82.48|81.78|9
1738623930000|2025-02-03 23:05:30|82.5|81.8|82.42|81.72|82.51|81.81|82.42|81.72|10
1738623940000|2025-02-03 23:05:40|82.41|81.71|82.32|81.62|82.41|81.71|82.28|81.58|13
1738623950000|2025-02-03 23:05:50|82.31|81.61|82.3|81.6|82.32|81.62|82.3|81.6|7
1738623960000|2025-02-03 23:06:00|82.31|81.61|82.17|81.47|82.31|81.61|82.17|81.47|17
1738623970000|2025-02-03 23:06:10|82.18|81.48|82.23|81.53|82.23|81.53|82.17|81.47|11
1738623980000|2025-02-03 23:06:20|82.24|81.54|82.24|81.54|82.27|81.57|82.23|81.53|9
1738623990000|2025-02-03 23:06:30|82.23|81.53|82.24|81.54|82.25|81.55|82.21|81.51|11
1738624000000|2025-02-03 23:06:40|82.23|81.53|82.24|81.54|82.25|81.55|82.21|81.51|10
1738624010000|2025-02-03 23:06:50|82.23|81.53|82.25|81.55|82.26|81.56|82.23|81.53|8
1738624020000|2025-02-03 23:07:00|82.24|81.54|82.31|81.61|82.37|81.67|82.24|81.54|14
1738624030000|2025-02-03 23:07:10|82.28|81.58|82.28|81.58|82.28|81.58|82.23|81.53|7
1738624040000|2025-02-03 23:07:20|82.26|81.56|82.21|81.51|82.27|81.57|82.2|81.5|10
1738624050000|2025-02-03 23:07:30|82.22|81.52|82.19|81.49|82.23|81.53|82.19|81.49|10
1738624060000|2025-02-03 23:07:40|82.18|81.48|82.19|81.49|82.2|81.5|82.16|81.46|12
1738624070000|2025-02-03 23:07:50|82.16|81.46|82.19|81.49|82.21|81.51|82.15|81.45|8
1738624080000|2025-02-03 23:08:00|82.21|81.51|82.21|81.51|82.22|81.52|82.17|81.47|12
1738624090000|2025-02-03 23:08:10|82.22|81.52|82.22|81.52|82.22|81.52|82.22|81.52|1
1738624100000|2025-02-03 23:08:20|82.2|81.5|82.17|81.47|82.2|81.5|82.15|81.45|4
1738624110000|2025-02-03 23:08:30|82.16|81.46|82.18|81.48|82.18|81.48|82.12|81.42|13
1738624120000|2025-02-03 23:08:40|82.22|81.52|82.27|81.57|82.28|81.58|82.22|81.52|9
1738624130000|2025-02-03 23:08:50|82.28|81.58|82.32|81.62|82.32|81.62|82.27|81.57|16
1738624140000|2025-02-03 23:09:00|82.34|81.64|82.38|81.68|82.42|81.72|82.34|81.64|15
1738624150000|2025-02-03 23:09:10|82.39|81.69|82.45|81.75|82.45|81.75|82.39|81.69|12
1738624160000|2025-02-03 23:09:20|82.46|81.76|82.52|81.82|82.55|81.85|82.46|81.76|7
1738624170000|2025-02-03 23:09:30|82.53|81.83|82.46|81.76|82.55|81.85|82.45|81.75|14
1738624180000|2025-02-03 23:09:40|82.45|81.75|82.41|81.71|82.47|81.77|82.41|81.71|7
1738624190000|2025-02-03 23:09:50|82.4|81.7|82.31|81.61|82.4|81.7|82.31|81.61|7
1738624200000|2025-02-03 23:10:00|82.29|81.59|82.21|81.51|82.29|81.59|82.17|81.47|15
1738624210000|2025-02-03 23:10:10|82.19|81.49|82.24|81.54|82.26|81.56|82.19|81.49|13
1738624220000|2025-02-03 23:10:20|82.23|81.53|82.13|81.43|82.23|81.53|82.13|81.43|7
1738624230000|2025-02-03 23:10:30|82.12|81.42|82.08|81.38|82.12|81.42|82.07|81.37|9
1738624240000|2025-02-03 23:10:40|82.07|81.37|82.02|81.32|82.07|81.37|82.02|81.32|5
1738624250000|2025-02-03 23:10:50|82.01|81.31|81.98|81.28|82.01|81.31|81.97|81.27|9
1738624260000|2025-02-03 23:11:00|81.97|81.27|81.98|81.28|82.01|81.31|81.93|81.23|14
1738624270000|2025-02-03 23:11:10|81.99|81.29|81.94|81.24|82|81.3|81.94|81.24|12
1738624280000|2025-02-03 23:11:20|81.93|81.23|81.91|81.21|81.93|81.23|81.91|81.21|5
1738624290000|2025-02-03 23:11:30|81.92|81.22|81.83|81.13|81.92|81.22|81.83|81.13|10
1738624300000|2025-02-03 23:11:40|81.82|81.12|81.97|81.27|81.98|81.28|81.82|81.12|16
1738624310000|2025-02-03 23:11:50|81.98|81.28|81.91|81.21|81.98|81.28|81.91|81.21|9
1738624320000|2025-02-03 23:12:00|81.92|81.22|81.96|81.26|81.96|81.26|81.89|81.19|8
1738624330000|2025-02-03 23:12:10|81.91|81.21|81.94|81.24|81.96|81.26|81.91|81.21|6
1738624340000|2025-02-03 23:12:20|81.93|81.23|81.9|81.2|81.94|81.24|81.9|81.2|12
1738624350000|2025-02-03 23:12:30|81.87|81.17|81.93|81.23|81.94|81.24|81.85|81.15|13
1738624360000|2025-02-03 23:12:40|81.91|81.21|81.9|81.2|81.94|81.24|81.9|81.2|8
1738624370000|2025-02-03 23:12:50|81.88|81.18|81.89|81.19|81.89|81.19|81.84|81.14|11
1738624380000|2025-02-03 23:13:00|81.85|81.15|81.91|81.21|81.93|81.23|81.84|81.14|14
1738624390000|2025-02-03 23:13:10|81.93|81.23|81.92|81.22|81.93|81.23|81.89|81.19|11
1738624400000|2025-02-03 23:13:20|81.88|81.18|81.85|81.15|81.88|81.18|81.84|81.14|12
1738624410000|2025-02-03 23:13:30|81.86|81.16|81.9|81.2|81.9|81.2|81.85|81.15|11
1738624420000|2025-02-03 23:13:40|81.91|81.21|81.96|81.26|81.96|81.26|81.91|81.21|8
1738624430000|2025-02-03 23:13:50|81.97|81.27|82.07|81.37|82.07|81.37|81.97|81.27|11
1738624440000|2025-02-03 23:14:00|82.08|81.38|82.15|81.45|82.15|81.45|82.05|81.35|11
1738624450000|2025-02-03 23:14:10|82.14|81.44|82.13|81.43|82.16|81.46|82.12|81.42|9
1738624460000|2025-02-03 23:14:20|82.14|81.44|82.13|81.43|82.17|81.47|82.13|81.43|11
1738624470000|2025-02-03 23:14:30|82.12|81.42|82.1|81.4|82.12|81.42|82.09|81.39|7
1738624480000|2025-02-03 23:14:40|82.09|81.39|82.11|81.41|82.12|81.42|82.09|81.39|4
1738624490000|2025-02-03 23:14:50|82.08|81.38|82.02|81.32|82.08|81.38|82.01|81.31|6
1738624500000|2025-02-03 23:15:00|82.01|81.31|81.85|81.15|82.01|81.31|81.85|81.15|15
1738624510000|2025-02-03 23:15:10|81.86|81.16|81.85|81.15|81.86|81.16|81.85|81.15|8
1738624520000|2025-02-03 23:15:20|81.84|81.14|81.93|81.23|81.93|81.23|81.84|81.14|9
1738624530000|2025-02-03 23:15:30|81.92|81.22|81.81|81.11|81.92|81.22|81.81|81.11|10
1738624540000|2025-02-03 23:15:40|81.8|81.1|81.88|81.18|81.9|81.2|81.8|81.1|14
1738624550000|2025-02-03 23:15:50|81.87|81.17|81.8|81.1|81.87|81.17|81.79|81.09|11
1738624560000|2025-02-03 23:16:00|81.82|81.12|81.74|81.04|81.82|81.12|81.71|81.01|17
1738624570000|2025-02-03 23:16:10|81.75|81.05|81.76|81.06|81.77|81.07|81.74|81.04|8
1738624580000|2025-02-03 23:16:20|81.77|81.07|81.8|81.1|81.8|81.1|81.75|81.05|6
1738624590000|2025-02-03 23:16:30|81.79|81.09|81.75|81.05|81.79|81.09|81.72|81.02|13
1738624600000|2025-02-03 23:16:40|81.74|81.04|81.78|81.08|81.78|81.08|81.72|81.02|10
1738624610000|2025-02-03 23:16:50|81.77|81.07|81.78|81.08|81.78|81.08|81.77|81.07|2
1738624620000|2025-02-03 23:17:00|81.77|81.07|81.76|81.06|81.79|81.09|81.76|81.06|10
1738624630000|2025-02-03 23:17:10|81.75|81.05|81.72|81.02|81.75|81.05|81.69|80.99|7
1738624640000|2025-02-03 23:17:20|81.73|81.03|81.77|81.07|81.77|81.07|81.71|81.01|10
1738624650000|2025-02-03 23:17:30|81.76|81.06|81.73|81.03|81.77|81.07|81.73|81.03|10
1738624660000|2025-02-03 23:17:40|81.74|81.04|81.68|80.98|81.75|81.05|81.67|80.97|8
1738624670000|2025-02-03 23:17:50|81.67|80.97|81.65|80.95|81.67|80.97|81.65|80.95|3
1738624680000|2025-02-03 23:18:00|81.64|80.94|81.65|80.95|81.65|80.95|81.64|80.94|6
1738624690000|2025-02-03 23:18:10|81.66|80.96|81.66|80.96|81.66|80.96|81.65|80.95|3
1738624700000|2025-02-03 23:18:20|81.67|80.97|81.69|80.99|81.71|81.01|81.67|80.97|7
1738624710000|2025-02-03 23:18:30|81.67|80.97|81.69|80.99|81.7|81|81.67|80.97|8
1738624720000|2025-02-03 23:18:40|81.7|81|81.67|80.97|81.7|81|81.63|80.93|15
1738624730000|2025-02-03 23:18:50|81.66|80.96|81.64|80.94|81.66|80.96|81.63|80.93|8
1738624740000|2025-02-03 23:19:00|81.65|80.95|81.63|80.93|81.66|80.96|81.63|80.93|5
1738624750000|2025-02-03 23:19:10|81.64|80.94|81.75|81.05|81.75|81.05|81.64|80.94|10
1738624760000|2025-02-03 23:19:20|81.74|81.04|81.71|81.01|81.74|81.04|81.69|80.99|9
1738624780000|2025-02-03 23:19:40|81.69|80.99|81.67|80.97|81.71|81.01|81.67|80.97|7
1738624790000|2025-02-03 23:19:50|81.68|80.98|81.68|80.98|81.68|80.98|81.64|80.94|9
1738624800000|2025-02-03 23:20:00|81.67|80.97|81.66|80.96|81.71|81.01|81.66|80.96|7
1738624810000|2025-02-03 23:20:10|81.64|80.94|81.73|81.03|81.73|81.03|81.64|80.94|9
1738624820000|2025-02-03 23:20:20|81.72|81.02|81.7|81|81.73|81.03|81.7|81|4
1738624830000|2025-02-03 23:20:30|81.71|81.01|81.65|80.95|81.71|81.01|81.65|80.95|6
1738624840000|2025-02-03 23:20:40|81.66|80.96|81.63|80.93|81.67|80.97|81.63|80.93|6
1738624850000|2025-02-03 23:20:50|81.62|80.92|81.62|80.92|81.62|80.92|81.61|80.91|3
1738624860000|2025-02-03 23:21:00|81.61|80.91|81.66|80.96|81.66|80.96|81.61|80.91|5
1738624870000|2025-02-03 23:21:10|81.65|80.95|81.58|80.88|81.66|80.96|81.58|80.88|9
1738624880000|2025-02-03 23:21:20|81.59|80.89|81.56|80.86|81.59|80.89|81.53|80.83|6
1738624890000|2025-02-03 23:21:30|81.57|80.87|81.55|80.85|81.57|80.87|81.54|80.84|4
1738624900000|2025-02-03 23:21:40|81.54|80.84|81.55|80.85|81.55|80.85|81.54|80.84|2
1738624910000|2025-02-03 23:21:50|81.54|80.84|81.59|80.89|81.59|80.89|81.54|80.84|10
1738624920000|2025-02-03 23:22:00|81.58|80.88|81.57|80.87|81.58|80.88|81.55|80.85|7
1738624930000|2025-02-03 23:22:10|81.58|80.88|81.59|80.89|81.61|80.91|81.58|80.88|7
1738624940000|2025-02-03 23:22:20|81.6|80.9|81.55|80.85|81.62|80.92|81.55|80.85|8
1738624950000|2025-02-03 23:22:30|81.56|80.86|81.59|80.89|81.61|80.91|81.56|80.86|8
1738624960000|2025-02-03 23:22:40|81.6|80.9|81.59|80.89|81.6|80.9|81.59|80.89|4
1738624980000|2025-02-03 23:23:00|81.54|80.84|81.55|80.85|81.55|80.85|81.53|80.83|4
1738624990000|2025-02-03 23:23:10|81.54|80.84|81.47|80.77|81.55|80.85|81.47|80.77|10
1738625000000|2025-02-03 23:23:20|81.46|80.76|81.41|80.71|81.46|80.76|81.4|80.7|7
1738625010000|2025-02-03 23:23:30|81.4|80.7|81.4|80.7|81.41|80.71|81.4|80.7|3
1738625020000|2025-02-03 23:23:40|81.39|80.69|81.4|80.7|81.4|80.7|81.39|80.69|2
1738625030000|2025-02-03 23:23:50|81.39|80.69|81.36|80.66|81.39|80.69|81.34|80.64|7
1738625050000|2025-02-03 23:24:10|81.37|80.67|81.39|80.69|81.39|80.69|81.37|80.67|3
1738625060000|2025-02-03 23:24:20|81.38|80.68|81.35|80.65|81.38|80.68|81.35|80.65|3
1738625070000|2025-02-03 23:24:30|81.36|80.66|81.27|80.57|81.36|80.66|81.27|80.57|12
1738625080000|2025-02-03 23:24:40|81.26|80.56|81.2|80.5|81.27|80.57|81.19|80.49|14
1738625090000|2025-02-03 23:24:50|81.21|80.51|81.2|80.5|81.23|80.53|81.2|80.5|7
1738625100000|2025-02-03 23:25:00|81.22|80.52|81.19|80.49|81.23|80.53|81.18|80.48|8
1738625110000|2025-02-03 23:25:10|81.2|80.5|81.2|80.5|81.22|80.52|81.2|80.5|7
1738625120000|2025-02-03 23:25:20|81.21|80.51|81.21|80.51|81.21|80.51|81.21|80.51|1
1738625130000|2025-02-03 23:25:30|81.22|80.52|81.23|80.53|81.23|80.53|81.21|80.51|3
1738625140000|2025-02-03 23:25:40|81.22|80.52|81.29|80.59|81.29|80.59|81.22|80.52|9
1738625150000|2025-02-03 23:25:50|81.28|80.58|81.28|80.58|81.28|80.58|81.28|80.58|1
1738625170000|2025-02-03 23:26:10|81.35|80.65|81.3|80.6|81.35|80.65|81.29|80.59|10
1738625180000|2025-02-03 23:26:20|81.29|80.59|81.25|80.55|81.29|80.59|81.25|80.55|4
1738625190000|2025-02-03 23:26:30|81.24|80.54|81.24|80.54|81.26|80.56|81.24|80.54|7
1738625200000|2025-02-03 23:26:40|81.25|80.55|81.22|80.52|81.25|80.55|81.22|80.52|2
1738625210000|2025-02-03 23:26:50|81.21|80.51|81.2|80.5|81.21|80.51|81.2|80.5|2
1738625220000|2025-02-03 23:27:00|81.21|80.51|81.21|80.51|81.22|80.52|81.21|80.51|5
1738625240000|2025-02-03 23:27:20|81.2|80.5|81.17|80.47|81.2|80.5|81.17|80.47|4
1738625250000|2025-02-03 23:27:30|81.16|80.46|81.17|80.47|81.17|80.47|81.15|80.45|4
1738625260000|2025-02-03 23:27:40|81.18|80.48|81.21|80.51|81.22|80.52|81.18|80.48|8
1738625270000|2025-02-03 23:27:50|81.2|80.5|81.24|80.54|81.24|80.54|81.2|80.5|7
1738625280000|2025-02-03 23:28:00|81.23|80.53|81.31|80.61|81.31|80.61|81.23|80.53|6
1738625290000|2025-02-03 23:28:10|81.32|80.62|81.32|80.62|81.32|80.62|81.3|80.6|7
1738625300000|2025-02-03 23:28:20|81.33|80.63|81.37|80.67|81.38|80.68|81.32|80.62|8
1738625310000|2025-02-03 23:28:30|81.38|80.68|81.4|80.7|81.4|80.7|81.37|80.67|7
1738625320000|2025-02-03 23:28:40|81.37|80.67|81.36|80.66|81.38|80.68|81.36|80.66|6
1738625330000|2025-02-03 23:28:50|81.35|80.65|81.32|80.62|81.36|80.66|81.32|80.62|7
1738625340000|2025-02-03 23:29:00|81.31|80.61|81.35|80.65|81.35|80.65|81.31|80.61|5
1738625350000|2025-02-03 23:29:10|81.36|80.66|81.37|80.67|81.37|80.67|81.36|80.66|2
1738625370000|2025-02-03 23:29:30|81.41|80.71|81.4|80.7|81.42|80.72|81.4|80.7|3
1738625380000|2025-02-03 23:29:40|81.41|80.71|81.4|80.7|81.41|80.71|81.4|80.7|2
1738625400000|2025-02-03 23:30:00|81.41|80.71|81.48|80.78|81.48|80.78|81.41|80.71|7
1738625410000|2025-02-03 23:30:10|81.49|80.79|81.51|80.81|81.51|80.81|81.46|80.76|11
1738625420000|2025-02-03 23:30:20|81.5|80.8|81.44|80.74|81.5|80.8|81.44|80.74|8
1738625430000|2025-02-03 23:30:30|81.45|80.75|81.44|80.74|81.46|80.76|81.43|80.73|5
1738625440000|2025-02-03 23:30:40|81.43|80.73|81.39|80.69|81.44|80.74|81.39|80.69|6
1738625450000|2025-02-03 23:30:50|81.4|80.7|81.43|80.73|81.45|80.75|81.4|80.7|6
1738625460000|2025-02-03 23:31:00|81.44|80.74|81.36|80.66|81.44|80.74|81.36|80.66|6
1738625470000|2025-02-03 23:31:10|81.35|80.65|81.25|80.55|81.35|80.65|81.25|80.55|10
1738625480000|2025-02-03 23:31:20|81.26|80.56|81.32|80.62|81.32|80.62|81.22|80.52|12
1738625490000|2025-02-03 23:31:30|81.31|80.61|81.29|80.59|81.31|80.61|81.27|80.57|6
1738625500000|2025-02-03 23:31:40|81.28|80.58|81.28|80.58|81.31|80.61|81.28|80.58|6
1738625510000|2025-02-03 23:31:50|81.3|80.6|81.27|80.57|81.3|80.6|81.27|80.57|3
1738625520000|2025-02-03 23:32:00|81.25|80.55|81.12|80.42|81.25|80.55|81.12|80.42|11
1738625530000|2025-02-03 23:32:10|81.11|80.41|81.09|80.39|81.11|80.41|81.08|80.38|10
1738625540000|2025-02-03 23:32:20|81.1|80.4|81.09|80.39|81.11|80.41|81.09|80.39|6
1738625560000|2025-02-03 23:32:40|81.11|80.41|81.09|80.39|81.11|80.41|81.09|80.39|3
1738625570000|2025-02-03 23:32:50|81.1|80.4|81.08|80.38|81.1|80.4|81.08|80.38|5
1738625580000|2025-02-03 23:33:00|81.09|80.39|81.07|80.37|81.09|80.39|81.05|80.35|8
1738625590000|2025-02-03 23:33:10|81.06|80.36|81.05|80.35|81.07|80.37|81.04|80.34|11
1738625600000|2025-02-03 23:33:20|81.04|80.34|81.05|80.35|81.05|80.35|81.04|80.34|2
1738625610000|2025-02-03 23:33:30|81.07|80.37|81.1|80.4|81.1|80.4|81.07|80.37|3
1738625620000|2025-02-03 23:33:40|81.12|80.42|81.08|80.38|81.13|80.43|81.08|80.38|6
1738625630000|2025-02-03 23:33:50|81.07|80.37|81.09|80.39|81.1|80.4|81.07|80.37|6
1738625640000|2025-02-03 23:34:00|81.1|80.4|81.25|80.55|81.27|80.57|81.1|80.4|18
1738625650000|2025-02-03 23:34:10|81.24|80.54|81.23|80.53|81.24|80.54|81.22|80.52|4
1738625660000|2025-02-03 23:34:20|81.24|80.54|81.19|80.49|81.24|80.54|81.17|80.47|9
1738625670000|2025-02-03 23:34:30|81.21|80.51|81.19|80.49|81.24|80.54|81.19|80.49|12
1738625680000|2025-02-03 23:34:40|81.22|80.52|81.22|80.52|81.22|80.52|81.2|80.5|5
1738625690000|2025-02-03 23:34:50|81.23|80.53|81.23|80.53|81.25|80.55|81.22|80.52|8
1738625700000|2025-02-03 23:35:00|81.19|80.49|81.14|80.44|81.21|80.51|81.14|80.44|10
1738625710000|2025-02-03 23:35:10|81.15|80.45|81.17|80.47|81.17|80.47|81.15|80.45|5
1738625720000|2025-02-03 23:35:20|81.18|80.48|81.18|80.48|81.18|80.48|81.18|80.48|1
1738625730000|2025-02-03 23:35:30|81.19|80.49|81.19|80.49|81.24|80.54|81.18|80.48|10
1738625740000|2025-02-03 23:35:40|81.2|80.5|81.16|80.46|81.2|80.5|81.16|80.46|3
1738625760000|2025-02-03 23:36:00|81.07|80.37|81.09|80.39|81.09|80.39|81.05|80.35|9
1738625770000|2025-02-03 23:36:10|81.11|80.41|81.1|80.4|81.11|80.41|81.1|80.4|2
1738625780000|2025-02-03 23:36:20|81.09|80.39|81.07|80.37|81.09|80.39|81.05|80.35|9
1738625790000|2025-02-03 23:36:30|81.08|80.38|81.04|80.34|81.08|80.38|81.04|80.34|4
1738625800000|2025-02-03 23:36:40|81.01|80.31|80.97|80.27|81.01|80.31|80.97|80.27|5
1738625810000|2025-02-03 23:36:50|80.96|80.26|80.96|80.26|80.96|80.26|80.95|80.25|3
1738625820000|2025-02-03 23:37:00|80.93|80.23|80.95|80.25|80.96|80.26|80.91|80.21|10
1738625830000|2025-02-03 23:37:10|80.94|80.24|80.92|80.22|80.95|80.25|80.92|80.22|7
1738625840000|2025-02-03 23:37:20|80.91|80.21|80.89|80.19|80.92|80.22|80.89|80.19|11
1738625850000|2025-02-03 23:37:30|80.9|80.2|80.85|80.15|80.9|80.2|80.85|80.15|5
1738625860000|2025-02-03 23:37:40|80.86|80.16|80.82|80.12|80.86|80.16|80.81|80.11|8
1738625870000|2025-02-03 23:37:50|80.81|80.11|80.84|80.14|80.84|80.14|80.81|80.11|10
1738625880000|2025-02-03 23:38:00|80.83|80.13|80.87|80.17|80.88|80.18|80.83|80.13|16
1738625890000|2025-02-03 23:38:10|80.88|80.18|80.85|80.15|80.88|80.18|80.85|80.15|5
1738625900000|2025-02-03 23:38:20|80.84|80.14|80.88|80.18|80.88|80.18|80.83|80.13|10
1738625910000|2025-02-03 23:38:30|80.87|80.17|80.89|80.19|80.89|80.19|80.87|80.17|5
1738625920000|2025-02-03 23:38:40|80.87|80.17|80.88|80.18|80.88|80.18|80.85|80.15|10
1738625930000|2025-02-03 23:38:50|80.87|80.17|80.84|80.14|80.87|80.17|80.83|80.13|4
1738625950000|2025-02-03 23:39:10|80.83|80.13|80.81|80.11|80.83|80.13|80.81|80.11|2
1738625960000|2025-02-03 23:39:20|80.77|80.07|80.72|80.02|80.77|80.07|80.72|80.02|7
1738625970000|2025-02-03 23:39:30|80.69|79.99|80.68|79.98|80.69|79.99|80.66|79.96|6
1738625980000|2025-02-03 23:39:40|80.69|79.99|80.69|79.99|80.71|80.01|80.68|79.98|8
1738625990000|2025-02-03 23:39:50|80.67|79.97|80.65|79.95|80.67|79.97|80.65|79.95|5
1738626000000|2025-02-03 23:40:00|80.66|79.96|80.72|80.02|80.72|80.02|80.65|79.95|7
1738626010000|2025-02-03 23:40:10|80.73|80.03|80.86|80.16|80.87|80.17|80.73|80.03|16
1738626020000|2025-02-03 23:40:20|80.83|80.13|80.84|80.14|80.84|80.14|80.83|80.13|4
1738626030000|2025-02-03 23:40:30|80.85|80.15|80.93|80.23|80.93|80.23|80.84|80.14|10
1738626040000|2025-02-03 23:40:40|80.94|80.24|80.98|80.28|80.98|80.28|80.94|80.24|8
1738626050000|2025-02-03 23:40:50|80.97|80.27|80.95|80.25|80.97|80.27|80.94|80.24|6
1738626060000|2025-02-03 23:41:00|80.94|80.24|80.93|80.23|80.94|80.24|80.93|80.23|2
1738626070000|2025-02-03 23:41:10|80.94|80.24|80.96|80.26|80.97|80.27|80.94|80.24|7
1738626080000|2025-02-03 23:41:20|80.97|80.27|80.99|80.29|81|80.3|80.97|80.27|7
1738626090000|2025-02-03 23:41:30|81|80.3|81.03|80.33|81.03|80.33|81|80.3|3
1738626100000|2025-02-03 23:41:40|81.02|80.32|80.91|80.21|81.02|80.32|80.9|80.2|12
1738626110000|2025-02-03 23:41:50|80.93|80.23|80.92|80.22|80.95|80.25|80.92|80.22|7
1738626120000|2025-02-03 23:42:00|80.93|80.23|80.97|80.27|81|80.3|80.92|80.22|10
1738626130000|2025-02-03 23:42:10|80.96|80.26|80.97|80.27|80.97|80.27|80.96|80.26|4
1738626150000|2025-02-03 23:42:30|81.03|80.33|81.05|80.35|81.06|80.36|81.03|80.33|6
1738626160000|2025-02-03 23:42:40|81.04|80.34|81.04|80.34|81.04|80.34|81.04|80.34|1
1738626170000|2025-02-03 23:42:50|81.03|80.33|81.01|80.31|81.03|80.33|81.01|80.31|2
1738626180000|2025-02-03 23:43:00|81|80.3|81.02|80.32|81.02|80.32|80.99|80.29|6
1738626190000|2025-02-03 23:43:10|81|80.3|80.96|80.26|81|80.3|80.96|80.26|4
1738626200000|2025-02-03 23:43:20|80.95|80.25|80.99|80.29|80.99|80.29|80.95|80.25|4
1738626210000|2025-02-03 23:43:30|80.98|80.28|80.97|80.27|80.98|80.28|80.94|80.24|9
1738626230000|2025-02-03 23:43:50|80.96|80.26|80.96|80.26|80.96|80.26|80.96|80.26|1
1738626240000|2025-02-03 23:44:00|80.97|80.27|80.96|80.26|80.97|80.27|80.96|80.26|2
1738626250000|2025-02-03 23:44:10|80.97|80.27|80.98|80.28|80.98|80.28|80.96|80.26|6
1738626260000|2025-02-03 23:44:20|80.97|80.27|80.96|80.26|80.97|80.27|80.96|80.26|2
1738626280000|2025-02-03 23:44:40|80.92|80.22|80.99|80.29|80.99|80.29|80.91|80.21|10
1738626290000|2025-02-03 23:44:50|81|80.3|81.02|80.32|81.03|80.33|81|80.3|4
1738626300000|2025-02-03 23:45:00|81.01|80.31|81|80.3|81.05|80.35|80.98|80.28|12
1738626310000|2025-02-03 23:45:10|80.99|80.29|81.02|80.32|81.02|80.32|80.98|80.28|7
1738626320000|2025-02-03 23:45:20|81.04|80.34|81.05|80.35|81.1|80.4|81.04|80.34|6
1738626340000|2025-02-03 23:45:40|81.04|80.34|81.02|80.32|81.05|80.35|81.01|80.31|6
1738626350000|2025-02-03 23:45:50|81.04|80.34|81.08|80.38|81.12|80.42|81.04|80.34|11
1738626360000|2025-02-03 23:46:00|81.04|80.34|81.06|80.36|81.06|80.36|81.03|80.33|9
1738626370000|2025-02-03 23:46:10|81.05|80.35|81|80.3|81.06|80.36|80.98|80.28|9
1738626380000|2025-02-03 23:46:20|80.99|80.29|81.01|80.31|81.01|80.31|80.99|80.29|3
1738626390000|2025-02-03 23:46:30|81.02|80.32|81.05|80.35|81.05|80.35|81.01|80.31|7
1738626400000|2025-02-03 23:46:40|81.04|80.34|81.03|80.33|81.04|80.34|81|80.3|8
1738626410000|2025-02-03 23:46:50|81.02|80.32|81.03|80.33|81.04|80.34|81.02|80.32|4
1738626420000|2025-02-03 23:47:00|81.02|80.32|81.12|80.42|81.12|80.42|81.02|80.32|9
1738626430000|2025-02-03 23:47:10|81.13|80.43|81.2|80.5|81.21|80.51|81.13|80.43|9
1738626440000|2025-02-03 23:47:20|81.24|80.54|81.21|80.51|81.26|80.56|81.21|80.51|12
1738626450000|2025-02-03 23:47:30|81.22|80.52|81.26|80.56|81.26|80.56|81.22|80.52|5
1738626460000|2025-02-03 23:47:40|81.29|80.59|81.26|80.56|81.29|80.59|81.26|80.56|7
1738626470000|2025-02-03 23:47:50|81.25|80.55|81.24|80.54|81.26|80.56|81.24|80.54|4
1738626480000|2025-02-03 23:48:00|81.22|80.52|81.27|80.57|81.27|80.57|81.21|80.51|12
1738626490000|2025-02-03 23:48:10|81.26|80.56|81.32|80.62|81.32|80.62|81.26|80.56|5
1738626500000|2025-02-03 23:48:20|81.34|80.64|81.33|80.63|81.36|80.66|81.33|80.63|6
1738626510000|2025-02-03 23:48:30|81.31|80.61|81.26|80.56|81.31|80.61|81.25|80.55|7
1738626520000|2025-02-03 23:48:40|81.25|80.55|81.24|80.54|81.25|80.55|81.23|80.53|4
1738626540000|2025-02-03 23:49:00|81.23|80.53|81.2|80.5|81.24|80.54|81.19|80.49|8
1738626550000|2025-02-03 23:49:10|81.19|80.49|81.18|80.48|81.2|80.5|81.16|80.46|7
1738626560000|2025-02-03 23:49:20|81.19|80.49|81.14|80.44|81.19|80.49|81.14|80.44|9
1738626570000|2025-02-03 23:49:30|81.15|80.45|81.14|80.44|81.15|80.45|81.14|80.44|4
1738626580000|2025-02-03 23:49:40|81.13|80.43|81.13|80.43|81.15|80.45|81.1|80.4|11
1738626590000|2025-02-03 23:49:50|81.11|80.41|81.09|80.39|81.11|80.41|81.09|80.39|5
1738626600000|2025-02-03 23:50:00|81.08|80.38|81.05|80.35|81.08|80.38|81.03|80.33|12
1738626610000|2025-02-03 23:50:10|81.07|80.37|81.1|80.4|81.13|80.43|81.07|80.37|9
1738626620000|2025-02-03 23:50:20|81.09|80.39|81.14|80.44|81.14|80.44|81.09|80.39|10
1738626630000|2025-02-03 23:50:30|81.16|80.46|81.29|80.59|81.29|80.59|81.16|80.46|14
1738626640000|2025-02-03 23:50:40|81.28|80.58|81.26|80.56|81.29|80.59|81.25|80.55|9
1738626650000|2025-02-03 23:50:50|81.25|80.55|81.32|80.62|81.33|80.63|81.24|80.54|11
1738626660000|2025-02-03 23:51:00|81.34|80.64|81.35|80.65|81.37|80.67|81.34|80.64|5
1738626670000|2025-02-03 23:51:10|81.36|80.66|81.38|80.68|81.39|80.69|81.34|80.64|7
1738626680000|2025-02-03 23:51:20|81.41|80.71|81.44|80.74|81.45|80.75|81.41|80.71|4
1738626690000|2025-02-03 23:51:30|81.43|80.73|81.4|80.7|81.43|80.73|81.4|80.7|6
1738626700000|2025-02-03 23:51:40|81.42|80.72|81.43|80.73|81.43|80.73|81.42|80.72|2
1738626710000|2025-02-03 23:51:50|81.42|80.72|81.42|80.72|81.43|80.73|81.41|80.71|8
1738626740000|2025-02-03 23:52:20|81.34|80.64|81.34|80.64|81.35|80.65|81.34|80.64|5
1738626750000|2025-02-03 23:52:30|81.35|80.65|81.34|80.64|81.35|80.65|81.34|80.64|2
1738626760000|2025-02-03 23:52:40|81.32|80.62|81.32|80.62|81.33|80.63|81.32|80.62|5
1738626770000|2025-02-03 23:52:50|81.29|80.59|81.31|80.61|81.32|80.62|81.29|80.59|6
1738626780000|2025-02-03 23:53:00|81.29|80.59|81.28|80.58|81.29|80.59|81.26|80.56|5
1738626810000|2025-02-03 23:53:30|81.29|80.59|81.3|80.6|81.31|80.61|81.29|80.59|4
1738626830000|2025-02-03 23:53:50|81.31|80.61|81.35|80.65|81.35|80.65|81.31|80.61|2
1738626840000|2025-02-03 23:54:00|81.36|80.66|81.38|80.68|81.39|80.69|81.32|80.62|10
1738626850000|2025-02-03 23:54:10|81.39|80.69|81.38|80.68|81.39|80.69|81.36|80.66|5
1738626860000|2025-02-03 23:54:20|81.4|80.7|81.42|80.72|81.43|80.73|81.4|80.7|6
1738626870000|2025-02-03 23:54:30|81.41|80.71|81.38|80.68|81.41|80.71|81.38|80.68|5
1738626880000|2025-02-03 23:54:40|81.37|80.67|81.35|80.65|81.37|80.67|81.35|80.65|7
1738626890000|2025-02-03 23:54:50|81.37|80.67|81.35|80.65|81.37|80.67|81.35|80.65|2
1738626900000|2025-02-03 23:55:00|81.34|80.64|81.35|80.65|81.35|80.65|81.28|80.58|10
1738626910000|2025-02-03 23:55:10|81.36|80.66|81.4|80.7|81.41|80.71|81.36|80.66|10
1738626930000|2025-02-03 23:55:30|81.36|80.66|81.4|80.7|81.41|80.71|81.35|80.65|5
1738626940000|2025-02-03 23:55:40|81.41|80.71|81.42|80.72|81.43|80.73|81.4|80.7|6
1738626950000|2025-02-03 23:55:50|81.41|80.71|81.39|80.69|81.42|80.72|81.39|80.69|4
1738626960000|2025-02-03 23:56:00|81.38|80.68|81.39|80.69|81.39|80.69|81.38|80.68|2
1738626970000|2025-02-03 23:56:10|81.38|80.68|81.36|80.66|81.38|80.68|81.36|80.66|2
1738626980000|2025-02-03 23:56:20|81.35|80.65|81.39|80.69|81.39|80.69|81.34|80.64|8
1738627000000|2025-02-03 23:56:40|81.4|80.7|81.4|80.7|81.4|80.7|81.4|80.7|1
1738627010000|2025-02-03 23:56:50|81.41|80.71|81.41|80.71|81.41|80.71|81.41|80.71|1
1738627020000|2025-02-03 23:57:00|81.42|80.72|81.44|80.74|81.45|80.75|81.42|80.72|7
1738627030000|2025-02-03 23:57:10|81.45|80.75|81.51|80.81|81.51|80.81|81.45|80.75|5
1738627040000|2025-02-03 23:57:20|81.49|80.79|81.48|80.78|81.49|80.79|81.48|80.78|2
1738627050000|2025-02-03 23:57:30|81.46|80.76|81.44|80.74|81.46|80.76|81.41|80.71|10
1738627070000|2025-02-03 23:57:50|81.45|80.75|81.51|80.81|81.51|80.81|81.45|80.75|5
1738627080000|2025-02-03 23:58:00|81.5|80.8|81.5|80.8|81.51|80.81|81.5|80.8|3
1738627090000|2025-02-03 23:58:10|81.51|80.81|81.47|80.77|81.52|80.82|81.47|80.77|11
1738627100000|2025-02-03 23:58:20|81.48|80.78|81.47|80.77|81.48|80.78|81.47|80.77|2
1738627110000|2025-02-03 23:58:30|81.48|80.78|81.5|80.8|81.5|80.8|81.47|80.77|4
1738627130000|2025-02-03 23:58:50|81.51|80.81|81.52|80.82|81.52|80.82|81.51|80.81|4
1738627140000|2025-02-03 23:59:00|81.53|80.83|81.53|80.83|81.53|80.83|81.52|80.82|3
1738627150000|2025-02-03 23:59:10|81.54|80.84|81.54|80.84|81.55|80.85|81.54|80.84|3
1738627170000|2025-02-03 23:59:30|81.52|80.82|81.51|80.81|81.52|80.82|81.51|80.81|6
1738627180000|2025-02-03 23:59:40|81.52|80.82|81.52|80.82|81.52|80.82|81.51|80.81|3
1738627200000|2025-02-04 00:00:00|81.53|80.83|81.61|80.91|81.61|80.91|81.53|80.83|5
1738627210000|2025-02-04 00:00:10|81.62|80.92|81.78|81.08|81.78|81.08|81.62|80.92|9
1738627220000|2025-02-04 00:00:20|81.79|81.09|81.79|81.09|81.79|81.09|81.77|81.07|5
1738627230000|2025-02-04 00:00:30|81.78|81.08|81.76|81.06|81.79|81.09|81.76|81.06|4
1738627240000|2025-02-04 00:00:40|81.74|81.04|81.77|81.07|81.77|81.07|81.74|81.04|4
1738627250000|2025-02-04 00:00:50|81.78|81.08|81.87|81.17|81.88|81.18|81.78|81.08|9
1738627260000|2025-02-04 00:01:00|81.86|81.16|81.88|81.18|81.89|81.19|81.84|81.14|11
1738627270000|2025-02-04 00:01:10|81.9|81.2|81.89|81.19|81.95|81.25|81.89|81.19|13
1738627280000|2025-02-04 00:01:20|81.88|81.18|81.79|81.09|81.9|81.2|81.79|81.09|13
1738627290000|2025-02-04 00:01:30|81.77|81.07|81.75|81.05|81.77|81.07|81.71|81.01|10
1738627300000|2025-02-04 00:01:40|81.74|81.04|81.68|80.98|81.74|81.04|81.68|80.98|7
1738627310000|2025-02-04 00:01:50|81.67|80.97|81.56|80.86|81.67|80.97|81.56|80.86|10
1738627320000|2025-02-04 00:02:00|81.58|80.88|81.69|80.99|81.7|81|81.58|80.88|11
1738627330000|2025-02-04 00:02:10|81.71|81.01|81.75|81.05|81.75|81.05|81.7|81|9
1738627340000|2025-02-04 00:02:20|81.73|81.03|81.72|81.02|81.74|81.04|81.68|80.98|10
1738627350000|2025-02-04 00:02:30|81.74|81.04|81.68|80.98|81.74|81.04|81.68|80.98|9
1738627360000|2025-02-04 00:02:40|81.66|80.96|81.65|80.95|81.67|80.97|81.64|80.94|9
1738627370000|2025-02-04 00:02:50|81.66|80.96|81.79|81.09|81.79|81.09|81.66|80.96|12
1738627380000|2025-02-04 00:03:00|81.8|81.1|81.86|81.16|81.86|81.16|81.8|81.1|10
1738627390000|2025-02-04 00:03:10|81.85|81.15|81.77|81.07|81.85|81.15|81.73|81.03|10
1738627400000|2025-02-04 00:03:20|81.76|81.06|81.72|81.02|81.76|81.06|81.71|81.01|6
1738627410000|2025-02-04 00:03:30|81.7|81|81.69|80.99|81.7|81|81.66|80.96|8
1738627420000|2025-02-04 00:03:40|81.68|80.98|81.59|80.89|81.68|80.98|81.59|80.89|7
1738627430000|2025-02-04 00:03:50|81.61|80.91|81.72|81.02|81.74|81.04|81.61|80.91|13
1738627440000|2025-02-04 00:04:00|81.73|81.03|81.86|81.16|81.86|81.16|81.73|81.03|12
1738627450000|2025-02-04 00:04:10|81.87|81.17|81.86|81.16|81.88|81.18|81.82|81.12|12
1738627460000|2025-02-04 00:04:20|81.87|81.17|81.89|81.19|81.89|81.19|81.87|81.17|3
1738627470000|2025-02-04 00:04:30|81.91|81.21|81.96|81.26|81.97|81.27|81.91|81.21|12
1738627480000|2025-02-04 00:04:40|81.95|81.25|82.02|81.32|82.03|81.33|81.95|81.25|10
1738627490000|2025-02-04 00:04:50|82.03|81.33|81.98|81.28|82.05|81.35|81.97|81.27|11
1738627500000|2025-02-04 00:05:00|81.99|81.29|82.06|81.36|82.08|81.38|81.99|81.29|16
1738627510000|2025-02-04 00:05:10|82.07|81.37|82.04|81.34|82.07|81.37|82|81.3|13
1738627520000|2025-02-04 00:05:20|82.05|81.35|82.1|81.4|82.1|81.4|82.04|81.34|9
1738627530000|2025-02-04 00:05:30|82.09|81.39|82.22|81.52|82.22|81.52|82.09|81.39|15
1738627540000|2025-02-04 00:05:40|82.23|81.53|82.23|81.53|82.26|81.56|82.23|81.53|8
1738627550000|2025-02-04 00:05:50|82.22|81.52|82.24|81.54|82.25|81.55|82.21|81.51|7
1738627560000|2025-02-04 00:06:00|82.23|81.53|82.26|81.56|82.26|81.56|82.21|81.51|8
1738627570000|2025-02-04 00:06:10|82.25|81.55|82.17|81.47|82.25|81.55|82.17|81.47|9
1738627580000|2025-02-04 00:06:20|82.19|81.49|82.28|81.58|82.28|81.58|82.19|81.49|12
1738627590000|2025-02-04 00:06:30|82.27|81.57|82.23|81.53|82.27|81.57|82.22|81.52|7
1738627600000|2025-02-04 00:06:40|82.22|81.52|82.01|81.31|82.22|81.52|82.01|81.31|13
1738627610000|2025-02-04 00:06:50|82.02|81.32|82.08|81.38|82.11|81.41|82.02|81.32|11
1738627620000|2025-02-04 00:07:00|82.07|81.37|81.91|81.21|82.07|81.37|81.91|81.21|11
1738627630000|2025-02-04 00:07:10|81.9|81.2|81.8|81.1|81.91|81.21|81.79|81.09|13
1738627640000|2025-02-04 00:07:20|81.79|81.09|81.79|81.09|81.79|81.09|81.74|81.04|12
1738627650000|2025-02-04 00:07:30|81.77|81.07|81.89|81.19|81.89|81.19|81.77|81.07|12
1738627660000|2025-02-04 00:07:40|81.9|81.2|81.8|81.1|81.91|81.21|81.79|81.09|10
1738627670000|2025-02-04 00:07:50|81.79|81.09|81.87|81.17|81.89|81.19|81.79|81.09|14
1738627680000|2025-02-04 00:08:00|81.89|81.19|81.9|81.2|81.91|81.21|81.84|81.14|11
1738627690000|2025-02-04 00:08:10|81.89|81.19|81.85|81.15|81.89|81.19|81.85|81.15|7
1738627700000|2025-02-04 00:08:20|81.84|81.14|81.94|81.24|81.94|81.24|81.83|81.13|11
1738627710000|2025-02-04 00:08:30|81.93|81.23|82.03|81.33|82.03|81.33|81.93|81.23|13
1738627720000|2025-02-04 00:08:40|82|81.3|81.96|81.26|82.03|81.33|81.96|81.26|18
1738627730000|2025-02-04 00:08:50|81.97|81.27|82.02|81.32|82.05|81.35|81.97|81.27|10
1738627740000|2025-02-04 00:09:00|82.01|81.31|82.16|81.46|82.17|81.47|82|81.3|19
1738627750000|2025-02-04 00:09:10|82.15|81.45|82.16|81.46|82.19|81.49|82.12|81.42|12
1738627760000|2025-02-04 00:09:20|82.15|81.45|82.07|81.37|82.15|81.45|82.07|81.37|13
1738627770000|2025-02-04 00:09:30|82.1|81.4|81.99|81.29|82.11|81.41|81.99|81.29|16
1738627780000|2025-02-04 00:09:40|82.01|81.31|81.97|81.27|82.02|81.32|81.97|81.27|12
1738627790000|2025-02-04 00:09:50|81.96|81.26|81.93|81.23|81.99|81.29|81.93|81.23|13
1738627800000|2025-02-04 00:10:00|81.92|81.22|81.87|81.17|81.92|81.22|81.86|81.16|9
1738627810000|2025-02-04 00:10:10|81.86|81.16|81.83|81.13|81.88|81.18|81.79|81.09|13
1738627820000|2025-02-04 00:10:20|81.82|81.12|81.9|81.2|81.9|81.2|81.82|81.12|11
1738627830000|2025-02-04 00:10:30|81.88|81.18|81.73|81.03|81.88|81.18|81.73|81.03|17
1738627840000|2025-02-04 00:10:40|81.71|81.01|81.72|81.02|81.72|81.02|81.67|80.97|11
1738627850000|2025-02-04 00:10:50|81.73|81.03|81.83|81.13|81.83|81.13|81.73|81.03|13
1738627860000|2025-02-04 00:11:00|81.82|81.12|81.84|81.14|81.84|81.14|81.76|81.06|14
1738627870000|2025-02-04 00:11:10|81.82|81.12|81.89|81.19|81.89|81.19|81.81|81.11|16
1738627880000|2025-02-04 00:11:20|81.9|81.2|81.92|81.22|81.92|81.22|81.88|81.18|7
1738627890000|2025-02-04 00:11:30|81.91|81.21|81.8|81.1|81.91|81.21|81.8|81.1|13
1738627900000|2025-02-04 00:11:40|81.79|81.09|81.87|81.17|81.88|81.18|81.75|81.05|19
1738627910000|2025-02-04 00:11:50|81.86|81.16|81.89|81.19|81.89|81.19|81.79|81.09|14
1738627920000|2025-02-04 00:12:00|81.88|81.18|81.8|81.1|81.9|81.2|81.8|81.1|14
1738627930000|2025-02-04 00:12:10|81.79|81.09|81.64|80.94|81.79|81.09|81.61|80.91|18
1738627940000|2025-02-04 00:12:20|81.65|80.95|81.59|80.89|81.65|80.95|81.59|80.89|9
1738627960000|2025-02-04 00:12:40|81.87|81.17|81.84|81.14|81.87|81.17|81.81|81.11|6
1738627970000|2025-02-04 00:12:50|81.83|81.13|81.77|81.07|81.83|81.13|81.75|81.05|15
1738627980000|2025-02-04 00:13:00|81.75|81.05|81.78|81.08|81.82|81.12|81.75|81.05|12
1738627990000|2025-02-04 00:13:10|81.76|81.06|81.69|80.99|81.76|81.06|81.69|80.99|9
1738628000000|2025-02-04 00:13:20|81.72|81.02|81.64|80.94|81.72|81.02|81.6|80.9|12
1738628010000|2025-02-04 00:13:30|81.65|80.95|81.61|80.91|81.65|80.95|81.59|80.89|8
1738628020000|2025-02-04 00:13:40|81.64|80.94|81.55|80.85|81.64|80.94|81.54|80.84|13
1738628030000|2025-02-04 00:13:50|81.53|80.83|81.65|80.95|81.65|80.95|81.53|80.83|13
1738628040000|2025-02-04 00:14:00|81.66|80.96|81.58|80.88|81.66|80.96|81.57|80.87|11
1738628050000|2025-02-04 00:14:10|81.56|80.86|81.57|80.87|81.57|80.87|81.54|80.84|6
1738628060000|2025-02-04 00:14:20|81.56|80.86|81.69|80.99|81.69|80.99|81.55|80.85|9
1738628070000|2025-02-04 00:14:30|81.68|80.98|81.72|81.02|81.74|81.04|81.64|80.94|13
1738628080000|2025-02-04 00:14:40|81.71|81.01|81.74|81.04|81.77|81.07|81.71|81.01|9
1738628090000|2025-02-04 00:14:50|81.76|81.06|81.72|81.02|81.76|81.06|81.72|81.02|10
1738628100000|2025-02-04 00:15:00|81.7|81|81.53|80.83|81.7|81|81.53|80.83|17
1738628110000|2025-02-04 00:15:10|81.51|80.81|81.68|80.98|81.68|80.98|81.5|80.8|21
1738628120000|2025-02-04 00:15:20|81.67|80.97|81.59|80.89|81.67|80.97|81.58|80.88|12
1738628130000|2025-02-04 00:15:30|81.57|80.87|81.56|80.86|81.63|80.93|81.56|80.86|11
1738628140000|2025-02-04 00:15:40|81.55|80.85|81.58|80.88|81.58|80.88|81.55|80.85|3
1738628160000|2025-02-04 00:16:00|81.64|80.94|81.8|81.1|81.8|81.1|81.64|80.94|12
1738628170000|2025-02-04 00:16:10|81.81|81.11|81.87|81.17|81.87|81.17|81.79|81.09|12
1738628180000|2025-02-04 00:16:20|81.88|81.18|81.86|81.16|81.9|81.2|81.85|81.15|8
1738628190000|2025-02-04 00:16:30|81.85|81.15|82.01|81.31|82.01|81.31|81.85|81.15|15
1738628200000|2025-02-04 00:16:40|82.02|81.32|82.03|81.33|82.05|81.35|82|81.3|12
1738628210000|2025-02-04 00:16:50|82.04|81.34|81.88|81.18|82.04|81.34|81.88|81.18|13
1738628220000|2025-02-04 00:17:00|81.89|81.19|82.02|81.32|82.03|81.33|81.89|81.19|11
1738628230000|2025-02-04 00:17:10|82.03|81.33|82|81.3|82.03|81.33|81.99|81.29|8
1738628240000|2025-02-04 00:17:20|81.99|81.29|81.84|81.14|81.99|81.29|81.84|81.14|10
1738628250000|2025-02-04 00:17:30|81.83|81.13|81.79|81.09|81.84|81.14|81.78|81.08|14
1738628260000|2025-02-04 00:17:40|81.78|81.08|81.9|81.2|81.94|81.24|81.77|81.07|20
1738628270000|2025-02-04 00:17:50|81.88|81.18|81.87|81.17|81.88|81.18|81.8|81.1|11
1738628280000|2025-02-04 00:18:00|81.86|81.16|81.93|81.23|81.93|81.23|81.85|81.15|12
1738628290000|2025-02-04 00:18:10|81.95|81.25|81.8|81.1|81.96|81.26|81.8|81.1|14
1738628300000|2025-02-04 00:18:20|81.79|81.09|81.79|81.09|81.83|81.13|81.76|81.06|11
1738628310000|2025-02-04 00:18:30|81.78|81.08|81.87|81.17|81.89|81.19|81.77|81.07|10
1738628320000|2025-02-04 00:18:40|81.86|81.16|81.85|81.15|81.89|81.19|81.79|81.09|18
1738628330000|2025-02-04 00:18:50|81.87|81.17|81.84|81.14|81.89|81.19|81.84|81.14|8
1738628350000|2025-02-04 00:19:10|81.83|81.13|81.92|81.22|81.92|81.22|81.82|81.12|9
1738628360000|2025-02-04 00:19:20|81.9|81.2|81.75|81.05|81.9|81.2|81.75|81.05|12
1738628370000|2025-02-04 00:19:30|81.74|81.04|81.75|81.05|81.77|81.07|81.74|81.04|13
1738628380000|2025-02-04 00:19:40|81.73|81.03|81.84|81.14|81.87|81.17|81.73|81.03|14
1738628390000|2025-02-04 00:19:50|81.83|81.13|81.82|81.12|81.83|81.13|81.8|81.1|9
1738628400000|2025-02-04 00:20:00|81.81|81.11|81.9|81.2|81.9|81.2|81.8|81.1|13
1738628410000|2025-02-04 00:20:10|81.91|81.21|82.02|81.32|82.03|81.33|81.9|81.2|18
1738628420000|2025-02-04 00:20:20|82|81.3|81.97|81.27|82.01|81.31|81.95|81.25|13
1738628430000|2025-02-04 00:20:30|81.96|81.26|82.07|81.37|82.07|81.37|81.96|81.26|12
1738628440000|2025-02-04 00:20:40|82.08|81.38|82.24|81.54|82.27|81.57|82.08|81.38|15
1738628450000|2025-02-04 00:20:50|82.25|81.55|82.26|81.56|82.32|81.62|82.25|81.55|16
1738628460000|2025-02-04 00:21:00|82.25|81.55|82.25|81.55|82.3|81.6|82.22|81.52|15
1738628470000|2025-02-04 00:21:10|82.24|81.54|82.23|81.53|82.24|81.54|82.21|81.51|12
1738628480000|2025-02-04 00:21:20|82.24|81.54|82.18|81.48|82.28|81.58|82.16|81.46|12
1738628490000|2025-02-04 00:21:30|82.19|81.49|82.29|81.59|82.29|81.59|82.19|81.49|10
1738628500000|2025-02-04 00:21:40|82.28|81.58|82.24|81.54|82.3|81.6|82.23|81.53|12
1738628510000|2025-02-04 00:21:50|82.23|81.53|82.28|81.58|82.31|81.61|82.23|81.53|14
1738628520000|2025-02-04 00:22:00|82.26|81.56|82.19|81.49|82.27|81.57|82.19|81.49|15
1738628530000|2025-02-04 00:22:10|82.18|81.48|82.06|81.36|82.18|81.48|82.05|81.35|12
1738628540000|2025-02-04 00:22:20|82.08|81.38|82.16|81.46|82.16|81.46|82.08|81.38|10
1738628550000|2025-02-04 00:22:30|82.17|81.47|82.11|81.41|82.17|81.47|82.1|81.4|16
1738628560000|2025-02-04 00:22:40|82.1|81.4|81.93|81.23|82.1|81.4|81.92|81.22|14
1738628570000|2025-02-04 00:22:50|81.92|81.22|81.97|81.27|81.97|81.27|81.9|81.2|7
1738628580000|2025-02-04 00:23:00|81.95|81.25|81.92|81.22|81.99|81.29|81.92|81.22|13
1738628590000|2025-02-04 00:23:10|81.9|81.2|81.89|81.19|81.9|81.2|81.84|81.14|13
1738628600000|2025-02-04 00:23:20|81.9|81.2|82.02|81.32|82.02|81.32|81.9|81.2|15
1738628610000|2025-02-04 00:23:30|82.03|81.33|81.99|81.29|82.05|81.35|81.99|81.29|10
1738628620000|2025-02-04 00:23:40|81.97|81.27|82|81.3|82.02|81.32|81.97|81.27|9
1738628630000|2025-02-04 00:23:50|81.99|81.29|81.96|81.26|82.02|81.32|81.96|81.26|11
1738628640000|2025-02-04 00:24:00|81.95|81.25|81.81|81.11|81.95|81.25|81.81|81.11|18
1738628650000|2025-02-04 00:24:10|81.79|81.09|81.77|81.07|81.79|81.09|81.74|81.04|11
1738628660000|2025-02-04 00:24:20|81.76|81.06|81.76|81.06|81.76|81.06|81.74|81.04|3
1738628680000|2025-02-04 00:24:40|81.66|80.96|81.77|81.07|81.79|81.09|81.66|80.96|15
1738628690000|2025-02-04 00:24:50|81.76|81.06|81.75|81.05|81.78|81.08|81.73|81.03|11
1738628700000|2025-02-04 00:25:00|81.77|81.07|81.78|81.08|81.78|81.08|81.69|80.99|13
1738628710000|2025-02-04 00:25:10|81.76|81.06|81.89|81.19|81.89|81.19|81.76|81.06|11
1738628720000|2025-02-04 00:25:20|81.87|81.17|81.84|81.14|81.87|81.17|81.84|81.14|11
1738628730000|2025-02-04 00:25:30|81.82|81.12|81.78|81.08|81.82|81.12|81.75|81.05|14
1738628740000|2025-02-04 00:25:40|81.79|81.09|81.74|81.04|81.81|81.11|81.72|81.02|10
1738628750000|2025-02-04 00:25:50|81.75|81.05|81.75|81.05|81.76|81.06|81.73|81.03|7
1738628760000|2025-02-04 00:26:00|81.73|81.03|81.72|81.02|81.8|81.1|81.72|81.02|13
1738628770000|2025-02-04 00:26:10|81.71|81.01|81.61|80.91|81.71|81.01|81.59|80.89|14
1738628780000|2025-02-04 00:26:20|81.63|80.93|81.65|80.95|81.71|81.01|81.63|80.93|12
1738628790000|2025-02-04 00:26:30|81.64|80.94|81.66|80.96|81.73|81.03|81.64|80.94|13
1738628800000|2025-02-04 00:26:40|81.65|80.95|81.6|80.9|81.68|80.98|81.6|80.9|12
1738628810000|2025-02-04 00:26:50|81.61|80.91|81.62|80.92|81.62|80.92|81.58|80.88|12
1738628820000|2025-02-04 00:27:00|81.61|80.91|81.78|81.08|81.8|81.1|81.61|80.91|13
1738628830000|2025-02-04 00:27:10|81.75|81.05|81.74|81.04|81.76|81.06|81.72|81.02|11
1738628840000|2025-02-04 00:27:20|81.71|81.01|81.83|81.13|81.85|81.15|81.71|81.01|16
1738628850000|2025-02-04 00:27:30|81.81|81.11|81.79|81.09|81.83|81.13|81.78|81.08|11
1738628860000|2025-02-04 00:27:40|81.8|81.1|81.82|81.12|81.84|81.14|81.8|81.1|9
1738628870000|2025-02-04 00:27:50|81.81|81.11|81.85|81.15|81.87|81.17|81.8|81.1|14
1738628880000|2025-02-04 00:28:00|81.84|81.14|82.05|81.35|82.05|81.35|81.82|81.12|16
1738628890000|2025-02-04 00:28:10|82.06|81.36|82.11|81.41|82.11|81.41|82.02|81.32|11
1738628900000|2025-02-04 00:28:20|82.09|81.39|81.96|81.26|82.09|81.39|81.96|81.26|12
1738628910000|2025-02-04 00:28:30|81.95|81.25|82.05|81.35|82.05|81.35|81.94|81.24|10
1738628920000|2025-02-04 00:28:40|82.07|81.37|82.05|81.35|82.1|81.4|82.05|81.35|7
1738628940000|2025-02-04 00:29:00|82.18|81.48|82.32|81.62|82.32|81.62|82.18|81.48|15
1738628950000|2025-02-04 00:29:10|82.31|81.61|82.21|81.51|82.31|81.61|82.21|81.51|12
1738628960000|2025-02-04 00:29:20|82.2|81.5|82.07|81.37|82.2|81.5|82.07|81.37|12
1738628970000|2025-02-04 00:29:30|82.05|81.35|82|81.3|82.05|81.35|81.99|81.29|10
1738628980000|2025-02-04 00:29:40|82.02|81.32|81.95|81.25|82.02|81.32|81.95|81.25|12
1738628990000|2025-02-04 00:29:50|81.99|81.29|82.16|81.46|82.16|81.46|81.99|81.29|12
1738629000000|2025-02-04 00:30:00|82.17|81.47|82.06|81.36|82.17|81.47|82.06|81.36|16
1738629010000|2025-02-04 00:30:10|82.03|81.33|81.98|81.28|82.03|81.33|81.98|81.28|9
1738629020000|2025-02-04 00:30:20|81.97|81.27|81.99|81.29|82|81.3|81.93|81.23|12
1738629030000|2025-02-04 00:30:30|82.01|81.31|82.05|81.35|82.08|81.38|82.01|81.31|17
1738629040000|2025-02-04 00:30:40|82.03|81.33|82|81.3|82.07|81.37|81.97|81.27|12
1738629050000|2025-02-04 00:30:50|81.99|81.29|81.83|81.13|81.99|81.29|81.83|81.13|17
1738629060000|2025-02-04 00:31:00|81.81|81.11|81.77|81.07|81.81|81.11|81.69|80.99|16
1738629070000|2025-02-04 00:31:10|81.76|81.06|81.7|81|81.76|81.06|81.68|80.98|8
1738629080000|2025-02-04 00:31:20|81.73|81.03|81.56|80.86|81.76|81.06|81.56|80.86|14
1738629090000|2025-02-04 00:31:30|81.59|80.89|81.44|80.74|81.62|80.92|81.44|80.74|13
1738629100000|2025-02-04 00:31:40|81.42|80.72|81.39|80.69|81.44|80.74|81.39|80.69|9
1738629110000|2025-02-04 00:31:50|81.38|80.68|81.37|80.67|81.39|80.69|81.35|80.65|13
1738629120000|2025-02-04 00:32:00|81.36|80.66|81.54|80.84|81.6|80.9|81.36|80.66|18
1738629130000|2025-02-04 00:32:10|81.53|80.83|81.51|80.81|81.53|80.83|81.48|80.78|9
1738629140000|2025-02-04 00:32:20|81.53|80.83|81.44|80.74|81.61|80.91|81.44|80.74|21
1738629150000|2025-02-04 00:32:30|81.45|80.75|81.36|80.66|81.46|80.76|81.36|80.66|13
1738629160000|2025-02-04 00:32:40|81.35|80.65|81.35|80.65|81.38|80.68|81.34|80.64|6
1738629170000|2025-02-04 00:32:50|81.39|80.69|81.44|80.74|81.45|80.75|81.39|80.69|12
1738629180000|2025-02-04 00:33:00|81.41|80.71|81.63|80.93|81.63|80.93|81.41|80.71|18
1738629190000|2025-02-04 00:33:10|81.64|80.94|81.63|80.93|81.66|80.96|81.63|80.93|3
1738629210000|2025-02-04 00:33:30|81.57|80.87|81.59|80.89|81.59|80.89|81.55|80.85|6
1738629220000|2025-02-04 00:33:40|81.58|80.88|81.58|80.88|81.62|80.92|81.54|80.84|12
1738629230000|2025-02-04 00:33:50|81.57|80.87|81.47|80.77|81.57|80.87|81.46|80.76|13
1738629240000|2025-02-04 00:34:00|81.45|80.75|81.35|80.65|81.52|80.82|81.35|80.65|14
1738629250000|2025-02-04 00:34:10|81.34|80.64|81.36|80.66|81.36|80.66|81.32|80.62|11
1738629260000|2025-02-04 00:34:20|81.39|80.69|81.42|80.72|81.42|80.72|81.35|80.65|13
1738629270000|2025-02-04 00:34:30|81.43|80.73|81.5|80.8|81.5|80.8|81.41|80.71|13
1738629280000|2025-02-04 00:34:40|81.51|80.81|81.38|80.68|81.51|80.81|81.38|80.68|12
1738629290000|2025-02-04 00:34:50|81.4|80.7|81.39|80.69|81.4|80.7|81.33|80.63|8
1738629300000|2025-02-04 00:35:00|81.37|80.67|81.4|80.7|81.46|80.76|81.37|80.67|15
1738629310000|2025-02-04 00:35:10|81.39|80.69|81.37|80.67|81.39|80.69|81.31|80.61|12
1738629320000|2025-02-04 00:35:20|81.35|80.65|81.51|80.81|81.55|80.85|81.35|80.65|20
1738629330000|2025-02-04 00:35:30|81.53|80.83|81.52|80.82|81.55|80.85|81.51|80.81|10
1738629340000|2025-02-04 00:35:40|81.54|80.84|81.57|80.87|81.6|80.9|81.54|80.84|11
1738629350000|2025-02-04 00:35:50|81.59|80.89|81.59|80.89|81.6|80.9|81.57|80.87|7
1738629360000|2025-02-04 00:36:00|81.6|80.9|81.61|80.91|81.61|80.91|81.56|80.86|10
1738629370000|2025-02-04 00:36:10|81.62|80.92|81.6|80.9|81.63|80.93|81.55|80.85|10
1738629380000|2025-02-04 00:36:20|81.58|80.88|81.69|80.99|81.69|80.99|81.56|80.86|12
1738629400000|2025-02-04 00:36:40|81.78|81.08|81.66|80.96|81.78|81.08|81.66|80.96|10
1738629410000|2025-02-04 00:36:50|81.65|80.95|81.68|80.98|81.69|80.99|81.61|80.91|14
1738629420000|2025-02-04 00:37:00|81.66|80.96|81.76|81.06|81.76|81.06|81.66|80.96|16
1738629430000|2025-02-04 00:37:10|81.74|81.04|81.62|80.92|81.74|81.04|81.61|80.91|15
1738629440000|2025-02-04 00:37:20|81.6|80.9|81.56|80.86|81.64|80.94|81.55|80.85|14
1738629450000|2025-02-04 00:37:30|81.55|80.85|81.62|80.92|81.64|80.94|81.55|80.85|12
1738629460000|2025-02-04 00:37:40|81.64|80.94|81.64|80.94|81.67|80.97|81.62|80.92|11
1738629470000|2025-02-04 00:37:50|81.66|80.96|81.56|80.86|81.66|80.96|81.56|80.86|12
1738629480000|2025-02-04 00:38:00|81.55|80.85|81.53|80.83|81.56|80.86|81.53|80.83|6
1738629490000|2025-02-04 00:38:10|81.55|80.85|81.47|80.77|81.55|80.85|81.46|80.76|10
1738629500000|2025-02-04 00:38:20|81.46|80.76|81.46|80.76|81.46|80.76|81.39|80.69|12
1738629510000|2025-02-04 00:38:30|81.47|80.77|81.44|80.74|81.47|80.77|81.41|80.71|10
1738629520000|2025-02-04 00:38:40|81.41|80.71|81.4|80.7|81.44|80.74|81.4|80.7|9
1738629530000|2025-02-04 00:38:50|81.41|80.71|81.41|80.71|81.42|80.72|81.36|80.66|10
1738629540000|2025-02-04 00:39:00|81.42|80.72|81.53|80.83|81.53|80.83|81.42|80.72|13
1738629550000|2025-02-04 00:39:10|81.54|80.84|81.5|80.8|81.54|80.84|81.49|80.79|7
1738629560000|2025-02-04 00:39:20|81.49|80.79|81.51|80.81|81.51|80.81|81.47|80.77|9
1738629570000|2025-02-04 00:39:30|81.5|80.8|81.44|80.74|81.5|80.8|81.44|80.74|5
1738629580000|2025-02-04 00:39:40|81.42|80.72|81.46|80.76|81.46|80.76|81.42|80.72|3
1738629600000|2025-02-04 00:40:00|81.44|80.74|81.46|80.76|81.46|80.76|81.41|80.71|7
1738629610000|2025-02-04 00:40:10|81.47|80.77|81.46|80.76|81.47|80.77|81.41|80.71|13
1738629620000|2025-02-04 00:40:20|81.45|80.75|81.52|80.82|81.52|80.82|81.45|80.75|14
1738629630000|2025-02-04 00:40:30|81.5|80.8|81.45|80.75|81.51|80.81|81.45|80.75|11
1738629640000|2025-02-04 00:40:40|81.44|80.74|81.43|80.73|81.48|80.78|81.42|80.72|15
1738629650000|2025-02-04 00:40:50|81.42|80.72|81.4|80.7|81.43|80.73|81.38|80.68|9
1738629660000|2025-02-04 00:41:00|81.41|80.71|81.48|80.78|81.48|80.78|81.41|80.71|16
1738629670000|2025-02-04 00:41:10|81.46|80.76|81.51|80.81|81.51|80.81|81.43|80.73|13
1738629680000|2025-02-04 00:41:20|81.52|80.82|81.54|80.84|81.58|80.88|81.52|80.82|17
1738629690000|2025-02-04 00:41:30|81.53|80.83|81.58|80.88|81.58|80.88|81.53|80.83|11
1738629700000|2025-02-04 00:41:40|81.57|80.87|81.62|80.92|81.62|80.92|81.53|80.83|12
1738629710000|2025-02-04 00:41:50|81.63|80.93|81.6|80.9|81.63|80.93|81.58|80.88|12
1738629720000|2025-02-04 00:42:00|81.61|80.91|81.76|81.06|81.77|81.07|81.6|80.9|19
1738629730000|2025-02-04 00:42:10|81.74|81.04|81.75|81.05|81.75|81.05|81.69|80.99|12
1738629740000|2025-02-04 00:42:20|81.74|81.04|81.69|80.99|81.74|81.04|81.69|80.99|11
1738629750000|2025-02-04 00:42:30|81.7|81|81.71|81.01|81.72|81.02|81.69|80.99|12
1738629760000|2025-02-04 00:42:40|81.69|80.99|81.67|80.97|81.72|81.02|81.67|80.97|7
1738629770000|2025-02-04 00:42:50|81.7|81|81.74|81.04|81.74|81.04|81.7|81|5
1738629790000|2025-02-04 00:43:10|81.8|81.1|81.83|81.13|81.83|81.13|81.79|81.09|6
1738629800000|2025-02-04 00:43:20|81.82|81.12|81.78|81.08|81.83|81.13|81.75|81.05|15
1738629810000|2025-02-04 00:43:30|81.75|81.05|81.74|81.04|81.75|81.05|81.69|80.99|10
1738629820000|2025-02-04 00:43:40|81.71|81.01|81.66|80.96|81.71|81.01|81.65|80.95|12
1738629830000|2025-02-04 00:43:50|81.65|80.95|81.6|80.9|81.65|80.95|81.6|80.9|8
1738629840000|2025-02-04 00:44:00|81.59|80.89|81.55|80.85|81.6|80.9|81.54|80.84|11
1738629850000|2025-02-04 00:44:10|81.54|80.84|81.55|80.85|81.57|80.87|81.5|80.8|13
1738629860000|2025-02-04 00:44:20|81.57|80.87|81.57|80.87|81.58|80.88|81.55|80.85|6
1738629870000|2025-02-04 00:44:30|81.56|80.86|81.56|80.86|81.58|80.88|81.55|80.85|11
1738629880000|2025-02-04 00:44:40|81.55|80.85|81.53|80.83|81.55|80.85|81.5|80.8|15
1738629890000|2025-02-04 00:44:50|81.54|80.84|81.53|80.83|81.54|80.84|81.52|80.82|6
1738629900000|2025-02-04 00:45:00|81.54|80.84|81.49|80.79|81.57|80.87|81.49|80.79|12
1738629910000|2025-02-04 00:45:10|81.51|80.81|81.52|80.82|81.58|80.88|81.51|80.81|10
1738629920000|2025-02-04 00:45:20|81.5|80.8|81.57|80.87|81.58|80.88|81.5|80.8|12
1738629930000|2025-02-04 00:45:30|81.58|80.88|81.56|80.86|81.59|80.89|81.52|80.82|12
1738629940000|2025-02-04 00:45:40|81.54|80.84|81.43|80.73|81.54|80.84|81.43|80.73|12
1738629950000|2025-02-04 00:45:50|81.45|80.75|81.59|80.89|81.59|80.89|81.45|80.75|14
1738629960000|2025-02-04 00:46:00|81.57|80.87|81.49|80.79|81.57|80.87|81.49|80.79|10
1738629970000|2025-02-04 00:46:10|81.5|80.8|81.53|80.83|81.53|80.83|81.5|80.8|3
1738629990000|2025-02-04 00:46:30|81.56|80.86|81.55|80.85|81.56|80.86|81.52|80.82|6
1738630000000|2025-02-04 00:46:40|81.54|80.84|81.53|80.83|81.56|80.86|81.53|80.83|7
1738630010000|2025-02-04 00:46:50|81.54|80.84|81.76|81.06|81.76|81.06|81.54|80.84|18
1738630020000|2025-02-04 00:47:00|81.74|81.04|81.7|81|81.77|81.07|81.69|80.99|13
1738630030000|2025-02-04 00:47:10|81.68|80.98|81.67|80.97|81.68|80.98|81.62|80.92|12
1738630040000|2025-02-04 00:47:20|81.66|80.96|81.62|80.92|81.67|80.97|81.6|80.9|12
1738630050000|2025-02-04 00:47:30|81.63|80.93|81.55|80.85|81.63|80.93|81.55|80.85|8
1738630060000|2025-02-04 00:47:40|81.54|80.84|81.6|80.9|81.61|80.91|81.54|80.84|9
1738630070000|2025-02-04 00:47:50|81.58|80.88|81.53|80.83|81.58|80.88|81.53|80.83|7
1738630080000|2025-02-04 00:48:00|81.52|80.82|81.51|80.81|81.52|80.82|81.45|80.75|15
1738630090000|2025-02-04 00:48:10|81.53|80.83|81.48|80.78|81.56|80.86|81.48|80.78|11
1738630100000|2025-02-04 00:48:20|81.47|80.77|81.44|80.74|81.47|80.77|81.43|80.73|7
1738630110000|2025-02-04 00:48:30|81.42|80.72|81.31|80.61|81.44|80.74|81.31|80.61|11
1738630120000|2025-02-04 00:48:40|81.32|80.62|81.32|80.62|81.35|80.65|81.32|80.62|9
1738630130000|2025-02-04 00:48:50|81.33|80.63|81.34|80.64|81.35|80.65|81.32|80.62|11
1738630140000|2025-02-04 00:49:00|81.33|80.63|81.4|80.7|81.4|80.7|81.28|80.58|13
1738630150000|2025-02-04 00:49:10|81.39|80.69|81.31|80.61|81.39|80.69|81.31|80.61|12
1738630160000|2025-02-04 00:49:20|81.32|80.62|81.34|80.64|81.34|80.64|81.29|80.59|7
1738630170000|2025-02-04 00:49:30|81.33|80.63|81.38|80.68|81.38|80.68|81.33|80.63|10
1738630180000|2025-02-04 00:49:40|81.37|80.67|81.3|80.6|81.37|80.67|81.3|80.6|7
1738630190000|2025-02-04 00:49:50|81.29|80.59|81.14|80.44|81.29|80.59|81.14|80.44|13
1738630200000|2025-02-04 00:50:00|81.13|80.43|81.16|80.46|81.18|80.48|81.12|80.42|7
1738630210000|2025-02-04 00:50:10|81.17|80.47|81.22|80.52|81.22|80.52|81.16|80.46|13
1738630220000|2025-02-04 00:50:20|81.21|80.51|81.07|80.37|81.22|80.52|81.07|80.37|13
1738630230000|2025-02-04 00:50:30|81.04|80.34|81|80.3|81.05|80.35|80.99|80.29|10
1738630240000|2025-02-04 00:50:40|80.99|80.29|80.92|80.22|80.99|80.29|80.92|80.22|6
1738630250000|2025-02-04 00:50:50|80.91|80.21|80.88|80.18|80.91|80.21|80.87|80.17|9
1738630260000|2025-02-04 00:51:00|80.87|80.17|80.97|80.27|80.97|80.27|80.87|80.17|13
1738630270000|2025-02-04 00:51:10|80.98|80.28|81.04|80.34|81.05|80.35|80.98|80.28|10
1738630280000|2025-02-04 00:51:20|81.03|80.33|81.08|80.38|81.08|80.38|80.99|80.29|12
1738630290000|2025-02-04 00:51:30|81.06|80.36|81.05|80.35|81.11|80.41|81.05|80.35|11
1738630300000|2025-02-04 00:51:40|81.03|80.33|81.02|80.32|81.03|80.33|80.99|80.29|7
1738630310000|2025-02-04 00:51:50|81.01|80.31|80.98|80.28|81.01|80.31|80.96|80.26|8
1738630320000|2025-02-04 00:52:00|80.97|80.27|80.88|80.18|80.97|80.27|80.88|80.18|13
1738630330000|2025-02-04 00:52:10|80.87|80.17|80.82|80.12|80.88|80.18|80.82|80.12|12
1738630340000|2025-02-04 00:52:20|80.81|80.11|80.84|80.14|80.84|80.14|80.8|80.1|6
1738630360000|2025-02-04 00:52:40|80.81|80.11|80.78|80.08|80.81|80.11|80.78|80.08|4
1738630370000|2025-02-04 00:52:50|80.8|80.1|80.8|80.1|80.81|80.11|80.79|80.09|10
1738630380000|2025-02-04 00:53:00|80.83|80.13|80.94|80.24|80.96|80.26|80.83|80.13|14
1738630390000|2025-02-04 00:53:10|80.93|80.23|81.12|80.42|81.12|80.42|80.93|80.23|16
1738630400000|2025-02-04 00:53:20|81.1|80.4|81.05|80.35|81.1|80.4|81.04|80.34|7
1738630410000|2025-02-04 00:53:30|81.04|80.34|81.04|80.34|81.05|80.35|81.01|80.31|8
1738630420000|2025-02-04 00:53:40|81.05|80.35|81.02|80.32|81.07|80.37|81.02|80.32|14
1738630430000|2025-02-04 00:53:50|81|80.3|81|80.3|81|80.3|80.96|80.26|10
1738630440000|2025-02-04 00:54:00|81.02|80.32|81.04|80.34|81.09|80.39|81.01|80.31|14
1738630450000|2025-02-04 00:54:10|81.05|80.35|81.04|80.34|81.06|80.36|81.02|80.32|7
1738630460000|2025-02-04 00:54:20|81.02|80.32|80.98|80.28|81.02|80.32|80.97|80.27|12
1738630470000|2025-02-04 00:54:30|81|80.3|81.04|80.34|81.06|80.36|81|80.3|13
1738630480000|2025-02-04 00:54:40|81.03|80.33|80.95|80.25|81.03|80.33|80.95|80.25|11
1738630490000|2025-02-04 00:54:50|80.96|80.26|80.89|80.19|80.96|80.26|80.89|80.19|9
1738630500000|2025-02-04 00:55:00|80.88|80.18|80.85|80.15|80.88|80.18|80.81|80.11|9
1738630510000|2025-02-04 00:55:10|80.82|80.12|80.83|80.13|80.83|80.13|80.8|80.1|10
1738630520000|2025-02-04 00:55:20|80.84|80.14|80.83|80.13|80.85|80.15|80.83|80.13|7
1738630530000|2025-02-04 00:55:30|80.82|80.12|80.76|80.06|80.82|80.12|80.75|80.05|11
1738630540000|2025-02-04 00:55:40|80.74|80.04|80.64|79.94|80.74|80.04|80.63|79.93|9
1738630550000|2025-02-04 00:55:50|80.65|79.95|80.69|79.99|80.69|79.99|80.64|79.94|13
1738630560000|2025-02-04 00:56:00|80.68|79.98|80.74|80.04|80.77|80.07|80.68|79.98|13
1738630570000|2025-02-04 00:56:10|80.72|80.02|80.67|79.97|80.72|80.02|80.67|79.97|7
1738630580000|2025-02-04 00:56:20|80.68|79.98|80.74|80.04|80.75|80.05|80.68|79.98|8
1738630590000|2025-02-04 00:56:30|80.75|80.05|80.82|80.12|80.82|80.12|80.75|80.05|8
1738630600000|2025-02-04 00:56:40|80.81|80.11|80.77|80.07|80.81|80.11|80.76|80.06|7
1738630610000|2025-02-04 00:56:50|80.78|80.08|80.74|80.04|80.79|80.09|80.73|80.03|10
1738630620000|2025-02-04 00:57:00|80.75|80.05|80.87|80.17|80.88|80.18|80.75|80.05|13
1738630630000|2025-02-04 00:57:10|80.86|80.16|80.86|80.16|80.92|80.22|80.86|80.16|9
1738630640000|2025-02-04 00:57:20|80.85|80.15|80.87|80.17|80.92|80.22|80.83|80.13|12
1738630650000|2025-02-04 00:57:30|80.88|80.18|80.86|80.16|80.88|80.18|80.86|80.16|3
1738630660000|2025-02-04 00:57:40|80.82|80.12|80.8|80.1|80.82|80.12|80.79|80.09|9
1738630670000|2025-02-04 00:57:50|80.79|80.09|80.78|80.08|80.8|80.1|80.76|80.06|9
1738630680000|2025-02-04 00:58:00|80.77|80.07|80.79|80.09|80.81|80.11|80.76|80.06|11
1738630690000|2025-02-04 00:58:10|80.81|80.11|80.79|80.09|80.82|80.12|80.79|80.09|6
1738630700000|2025-02-04 00:58:20|80.8|80.1|80.75|80.05|80.8|80.1|80.75|80.05|9
1738630710000|2025-02-04 00:58:30|80.73|80.03|80.7|80|80.76|80.06|80.69|79.99|12
1738630720000|2025-02-04 00:58:40|80.69|79.99|80.7|80|80.7|80|80.69|79.99|4
1738630730000|2025-02-04 00:58:50|80.69|79.99|80.71|80.01|80.71|80.01|80.68|79.98|14
1738630740000|2025-02-04 00:59:00|80.7|80|80.77|80.07|80.78|80.08|80.7|80|12
1738630750000|2025-02-04 00:59:10|80.73|80.03|80.78|80.08|80.78|80.08|80.73|80.03|14
1738630760000|2025-02-04 00:59:20|80.8|80.1|80.69|79.99|80.8|80.1|80.69|79.99|8
1738630770000|2025-02-04 00:59:30|80.68|79.98|80.74|80.04|80.74|80.04|80.68|79.98|9
1738630780000|2025-02-04 00:59:40|80.73|80.03|80.73|80.03|80.73|80.03|80.69|79.99|6
1738630790000|2025-02-04 00:59:50|80.72|80.02|80.68|79.98|80.72|80.02|80.67|79.97|8
1738630800000|2025-02-04 01:00:00|80.69|79.99|80.63|79.93|80.75|80.05|80.63|79.93|17
1738630810000|2025-02-04 01:00:10|80.62|79.92|80.7|80|80.7|80|80.62|79.92|9
1738630820000|2025-02-04 01:00:20|80.71|80.01|80.77|80.07|80.77|80.07|80.69|79.99|16
1738630830000|2025-02-04 01:00:30|80.75|80.05|80.8|80.1|80.81|80.11|80.74|80.04|13
1738630840000|2025-02-04 01:00:40|80.81|80.11|80.83|80.13|80.84|80.14|80.81|80.11|4
1738630860000|2025-02-04 01:01:00|80.81|80.11|80.83|80.13|80.87|80.17|80.81|80.11|10
1738630870000|2025-02-04 01:01:10|80.89|80.19|80.84|80.14|80.89|80.19|80.84|80.14|6
1738630880000|2025-02-04 01:01:20|80.83|80.13|80.83|80.13|80.85|80.15|80.78|80.08|12
1738630890000|2025-02-04 01:01:30|80.84|80.14|80.93|80.23|80.95|80.25|80.84|80.14|17
1738630900000|2025-02-04 01:01:40|80.92|80.22|80.94|80.24|80.97|80.27|80.92|80.22|11
1738630910000|2025-02-04 01:01:50|80.93|80.23|80.98|80.28|80.98|80.28|80.92|80.22|6
1738630920000|2025-02-04 01:02:00|80.97|80.27|81.02|80.32|81.05|80.35|80.95|80.25|19
1738630930000|2025-02-04 01:02:10|80.98|80.28|80.85|80.15|80.98|80.28|80.85|80.15|12
1738630940000|2025-02-04 01:02:20|80.86|80.16|80.88|80.18|80.89|80.19|80.85|80.15|8
1738630950000|2025-02-04 01:02:30|80.89|80.19|80.97|80.27|80.98|80.28|80.89|80.19|11
1738630960000|2025-02-04 01:02:40|80.98|80.28|80.99|80.29|81|80.3|80.98|80.28|11
1738630970000|2025-02-04 01:02:50|81|80.3|80.93|80.23|81.01|80.31|80.93|80.23|10
1738630980000|2025-02-04 01:03:00|80.92|80.22|80.83|80.13|80.93|80.23|80.83|80.13|10
1738630990000|2025-02-04 01:03:10|80.84|80.14|80.89|80.19|80.9|80.2|80.84|80.14|10
1738631000000|2025-02-04 01:03:20|80.88|80.18|80.77|80.07|80.88|80.18|80.76|80.06|10
1738631010000|2025-02-04 01:03:30|80.78|80.08|80.86|80.16|80.86|80.16|80.78|80.08|6
1738631020000|2025-02-04 01:03:40|80.87|80.17|80.92|80.22|80.93|80.23|80.87|80.17|9
1738631030000|2025-02-04 01:03:50|80.93|80.23|80.9|80.2|80.93|80.23|80.87|80.17|10
1738631040000|2025-02-04 01:04:00|80.89|80.19|80.86|80.16|80.89|80.19|80.86|80.16|5
1738631060000|2025-02-04 01:04:20|80.75|80.05|80.77|80.07|80.78|80.08|80.75|80.05|6
1738631070000|2025-02-04 01:04:30|80.76|80.06|80.66|79.96|80.76|80.06|80.66|79.96|9
1738631080000|2025-02-04 01:04:40|80.65|79.95|80.73|80.03|80.73|80.03|80.65|79.95|13
1738631090000|2025-02-04 01:04:50|80.74|80.04|80.66|79.96|80.74|80.04|80.66|79.96|10
1738631100000|2025-02-04 01:05:00|80.65|79.95|80.59|79.89|80.7|80|80.59|79.89|16
1738631110000|2025-02-04 01:05:10|80.6|79.9|80.62|79.92|80.65|79.95|80.6|79.9|10
1738631120000|2025-02-04 01:05:20|80.64|79.94|80.82|80.12|80.84|80.14|80.64|79.94|16
1738631130000|2025-02-04 01:05:30|80.83|80.13|80.77|80.07|80.87|80.17|80.77|80.07|13
1738631140000|2025-02-04 01:05:40|80.78|80.08|80.71|80.01|80.78|80.08|80.71|80.01|11
1738631150000|2025-02-04 01:05:50|80.68|79.98|80.67|79.97|80.69|79.99|80.66|79.96|7
1738631160000|2025-02-04 01:06:00|80.69|79.99|80.64|79.94|80.69|79.99|80.63|79.93|10
1738631170000|2025-02-04 01:06:10|80.59|79.89|80.51|79.81|80.59|79.89|80.51|79.81|10
1738631180000|2025-02-04 01:06:20|80.5|79.8|80.58|79.88|80.58|79.88|80.48|79.78|11
1738631190000|2025-02-04 01:06:30|80.57|79.87|80.55|79.85|80.57|79.87|80.51|79.81|12
1738631200000|2025-02-04 01:06:40|80.56|79.86|80.56|79.86|80.58|79.88|80.55|79.85|8
1738631210000|2025-02-04 01:06:50|80.53|79.83|80.53|79.83|80.54|79.84|80.5|79.8|7
1738631220000|2025-02-04 01:07:00|80.51|79.81|80.52|79.82|80.54|79.84|80.46|79.76|12
1738631230000|2025-02-04 01:07:10|80.53|79.83|80.54|79.84|80.55|79.85|80.53|79.83|8
1738631250000|2025-02-04 01:07:30|80.55|79.85|80.56|79.86|80.58|79.88|80.55|79.85|8
1738631260000|2025-02-04 01:07:40|80.55|79.85|80.54|79.84|80.57|79.87|80.51|79.81|9
1738631270000|2025-02-04 01:07:50|80.55|79.85|80.65|79.95|80.65|79.95|80.55|79.85|10
1738631280000|2025-02-04 01:08:00|80.64|79.94|80.65|79.95|80.65|79.95|80.63|79.93|7
1738631290000|2025-02-04 01:08:10|80.66|79.96|80.72|80.02|80.73|80.03|80.66|79.96|10
1738631300000|2025-02-04 01:08:20|80.73|80.03|80.74|80.04|80.74|80.04|80.7|80|8
1738631310000|2025-02-04 01:08:30|80.73|80.03|80.76|80.06|80.8|80.1|80.73|80.03|13
1738631320000|2025-02-04 01:08:40|80.77|80.07|80.85|80.15|80.87|80.17|80.77|80.07|12
1738631330000|2025-02-04 01:08:50|80.86|80.16|80.87|80.17|80.88|80.18|80.84|80.14|8
1738631340000|2025-02-04 01:09:00|80.86|80.16|80.92|80.22|80.92|80.22|80.86|80.16|7
1738631350000|2025-02-04 01:09:10|80.93|80.23|81.02|80.32|81.03|80.33|80.93|80.23|12
1738631360000|2025-02-04 01:09:20|81.03|80.33|81.04|80.34|81.05|80.35|80.99|80.29|14
1738631370000|2025-02-04 01:09:30|81.05|80.35|81.12|80.42|81.14|80.44|81.05|80.35|15
1738631380000|2025-02-04 01:09:40|81.13|80.43|81.12|80.42|81.13|80.43|81.11|80.41|9
1738631390000|2025-02-04 01:09:50|81.14|80.44|81.07|80.37|81.14|80.44|81.07|80.37|12
1738631400000|2025-02-04 01:10:00|81.06|80.36|81.1|80.4|81.1|80.4|81.03|80.33|13
1738631410000|2025-02-04 01:10:10|81.11|80.41|81.13|80.43|81.14|80.44|81.08|80.38|15
1738631420000|2025-02-04 01:10:20|81.14|80.44|81.21|80.51|81.22|80.52|81.12|80.42|14
1738631430000|2025-02-04 01:10:30|81.2|80.5|81.22|80.52|81.22|80.52|81.2|80.5|3
1738631440000|2025-02-04 01:10:40|81.23|80.53|81.25|80.55|81.25|80.55|81.23|80.53|2
1738631450000|2025-02-04 01:10:50|81.24|80.54|81.14|80.44|81.25|80.55|81.14|80.44|14
1738631460000|2025-02-04 01:11:00|81.13|80.43|81.15|80.45|81.15|80.45|81.11|80.41|13
1738631470000|2025-02-04 01:11:10|81.16|80.46|81.25|80.55|81.27|80.57|81.16|80.46|20
1738631480000|2025-02-04 01:11:20|81.26|80.56|81.23|80.53|81.26|80.56|81.23|80.53|3
1738631490000|2025-02-04 01:11:30|81.21|80.51|81.18|80.48|81.21|80.51|81.15|80.45|9
1738631500000|2025-02-04 01:11:40|81.16|80.46|81.2|80.5|81.21|80.51|81.16|80.46|8
1738631510000|2025-02-04 01:11:50|81.19|80.49|81.15|80.45|81.19|80.49|81.13|80.43|8
1738631520000|2025-02-04 01:12:00|81.16|80.46|81.06|80.36|81.16|80.46|81.06|80.36|9
1738631530000|2025-02-04 01:12:10|81.09|80.39|81.06|80.36|81.09|80.39|81.06|80.36|7
1738631540000|2025-02-04 01:12:20|81.08|80.38|81.12|80.42|81.12|80.42|81.08|80.38|8
1738631550000|2025-02-04 01:12:30|81.1|80.4|81.03|80.33|81.11|80.41|81.03|80.33|9
1738631560000|2025-02-04 01:12:40|81.02|80.32|80.9|80.2|81.02|80.32|80.9|80.2|14
1738631570000|2025-02-04 01:12:50|80.91|80.21|80.88|80.18|80.93|80.23|80.88|80.18|8
1738631580000|2025-02-04 01:13:00|80.86|80.16|80.77|80.07|80.86|80.16|80.77|80.07|9
1738631590000|2025-02-04 01:13:10|80.76|80.06|80.72|80.02|80.76|80.06|80.65|79.95|11
1738631600000|2025-02-04 01:13:20|80.73|80.03|80.75|80.05|80.75|80.05|80.72|80.02|7
1738631610000|2025-02-04 01:13:30|80.72|80.02|80.69|79.99|80.73|80.03|80.66|79.96|12
1738631620000|2025-02-04 01:13:40|80.68|79.98|80.7|80|80.7|80|80.67|79.97|6
1738631630000|2025-02-04 01:13:50|80.69|79.99|80.66|79.96|80.7|80|80.66|79.96|5
1738631640000|2025-02-04 01:14:00|80.67|79.97|80.73|80.03|80.74|80.04|80.66|79.96|12
1738631650000|2025-02-04 01:14:10|80.74|80.04|80.66|79.96|80.74|80.04|80.63|79.93|12
1738631660000|2025-02-04 01:14:20|80.67|79.97|80.72|80.02|80.74|80.04|80.67|79.97|12
1738631670000|2025-02-04 01:14:30|80.71|80.01|80.74|80.04|80.75|80.05|80.71|80.01|6
1738631680000|2025-02-04 01:14:40|80.76|80.06|80.76|80.06|80.79|80.09|80.76|80.06|6
1738631690000|2025-02-04 01:14:50|80.71|80.01|80.73|80.03|80.73|80.03|80.7|80|4
1738631700000|2025-02-04 01:15:00|80.72|80.02|80.89|80.19|80.92|80.22|80.72|80.02|17
1738631710000|2025-02-04 01:15:10|80.88|80.18|80.86|80.16|80.88|80.18|80.84|80.14|11
1738631720000|2025-02-04 01:15:20|80.85|80.15|80.84|80.14|80.85|80.15|80.82|80.12|10
1738631730000|2025-02-04 01:15:30|80.86|80.16|80.86|80.16|80.9|80.2|80.83|80.13|11
1738631740000|2025-02-04 01:15:40|80.85|80.15|80.86|80.16|80.86|80.16|80.81|80.11|8
1738631750000|2025-02-04 01:15:50|80.87|80.17|80.87|80.17|80.91|80.21|80.87|80.17|9
1738631760000|2025-02-04 01:16:00|80.86|80.16|80.9|80.2|80.9|80.2|80.83|80.13|17
1738631770000|2025-02-04 01:16:10|80.91|80.21|81.02|80.32|81.03|80.33|80.91|80.21|16
1738631780000|2025-02-04 01:16:20|80.99|80.29|80.9|80.2|81|80.3|80.9|80.2|16
1738631790000|2025-02-04 01:16:30|80.89|80.19|80.82|80.12|80.89|80.19|80.82|80.12|9
1738631800000|2025-02-04 01:16:40|80.81|80.11|80.83|80.13|80.84|80.14|80.79|80.09|10
1738631810000|2025-02-04 01:16:50|80.84|80.14|80.9|80.2|80.9|80.2|80.84|80.14|15
1738631820000|2025-02-04 01:17:00|80.91|80.21|81.03|80.33|81.03|80.33|80.91|80.21|15
1738631830000|2025-02-04 01:17:10|81.04|80.34|81.07|80.37|81.08|80.38|81|80.3|10
1738631840000|2025-02-04 01:17:20|81.09|80.39|81.1|80.4|81.1|80.4|81.05|80.35|12
1738631850000|2025-02-04 01:17:30|81.09|80.39|81.08|80.38|81.11|80.41|81.06|80.36|12
1738631860000|2025-02-04 01:17:40|81.07|80.37|81.07|80.37|81.08|80.38|81.03|80.33|12
1738631870000|2025-02-04 01:17:50|81.08|80.38|81.13|80.43|81.14|80.44|81.08|80.38|9
1738631890000|2025-02-04 01:18:10|81.15|80.45|81.19|80.49|81.22|80.52|81.15|80.45|9
1738631900000|2025-02-04 01:18:20|81.18|80.48|81.16|80.46|81.2|80.5|81.16|80.46|11
1738631910000|2025-02-04 01:18:30|81.14|80.44|81.26|80.56|81.3|80.6|81.14|80.44|17
1738631920000|2025-02-04 01:18:40|81.28|80.58|81.26|80.56|81.28|80.58|81.23|80.53|9
1738631930000|2025-02-04 01:18:50|81.27|80.57|81.25|80.55|81.29|80.59|81.25|80.55|9
1738631940000|2025-02-04 01:19:00|81.24|80.54|81.2|80.5|81.24|80.54|81.2|80.5|7
1738631950000|2025-02-04 01:19:10|81.19|80.49|81.16|80.46|81.19|80.49|81.13|80.43|10
1738631960000|2025-02-04 01:19:20|81.15|80.45|81.16|80.46|81.19|80.49|81.15|80.45|10
1738631970000|2025-02-04 01:19:30|81.17|80.47|81.23|80.53|81.24|80.54|81.17|80.47|10
1738631980000|2025-02-04 01:19:40|81.21|80.51|81.23|80.53|81.24|80.54|81.2|80.5|8
1738631990000|2025-02-04 01:19:50|81.22|80.52|81.12|80.42|81.22|80.52|81.12|80.42|14
1738632000000|2025-02-04 01:20:00|81.1|80.4|81.03|80.33|81.1|80.4|81|80.3|12
1738632010000|2025-02-04 01:20:10|81.04|80.34|81.11|80.41|81.11|80.41|81.04|80.34|7
1738632020000|2025-02-04 01:20:20|81.12|80.42|81.2|80.5|81.2|80.5|81.12|80.42|11
1738632030000|2025-02-04 01:20:30|81.22|80.52|81.27|80.57|81.27|80.57|81.22|80.52|10
1738632040000|2025-02-04 01:20:40|81.28|80.58|81.38|80.68|81.38|80.68|81.28|80.58|8
1738632050000|2025-02-04 01:20:50|81.37|80.67|81.39|80.69|81.39|80.69|81.36|80.66|5
1738632060000|2025-02-04 01:21:00|81.38|80.68|81.42|80.72|81.42|80.72|81.36|80.66|12
1738632070000|2025-02-04 01:21:10|81.43|80.73|81.45|80.75|81.45|80.75|81.43|80.73|3
1738632090000|2025-02-04 01:21:30|81.51|80.81|81.52|80.82|81.55|80.85|81.51|80.81|6
1738632100000|2025-02-04 01:21:40|81.51|80.81|81.51|80.81|81.55|80.85|81.51|80.81|12
1738632110000|2025-02-04 01:21:50|81.53|80.83|81.5|80.8|81.53|80.83|81.5|80.8|4
1738632120000|2025-02-04 01:22:00|81.49|80.79|81.5|80.8|81.5|80.8|81.46|80.76|13
1738632130000|2025-02-04 01:22:10|81.49|80.79|81.47|80.77|81.49|80.79|81.45|80.75|9
1738632140000|2025-02-04 01:22:20|81.46|80.76|81.45|80.75|81.47|80.77|81.45|80.75|11
1738632150000|2025-02-04 01:22:30|81.44|80.74|81.4|80.7|81.44|80.74|81.4|80.7|10
1738632160000|2025-02-04 01:22:40|81.38|80.68|81.37|80.67|81.39|80.69|81.37|80.67|5
1738632170000|2025-02-04 01:22:50|81.38|80.68|81.41|80.71|81.41|80.71|81.38|80.68|10
1738632180000|2025-02-04 01:23:00|81.43|80.73|81.47|80.77|81.48|80.78|81.41|80.71|12
1738632190000|2025-02-04 01:23:10|81.46|80.76|81.38|80.68|81.46|80.76|81.38|80.68|13
1738632200000|2025-02-04 01:23:20|81.37|80.67|81.31|80.61|81.37|80.67|81.31|80.61|11
1738632210000|2025-02-04 01:23:30|81.3|80.6|81.2|80.5|81.3|80.6|81.2|80.5|15
1738632220000|2025-02-04 01:23:40|81.19|80.49|81.24|80.54|81.24|80.54|81.17|80.47|13
1738632230000|2025-02-04 01:23:50|81.28|80.58|81.26|80.56|81.28|80.58|81.24|80.54|8
1738632240000|2025-02-04 01:24:00|81.28|80.58|81.39|80.69|81.4|80.7|81.28|80.58|13
1738632250000|2025-02-04 01:24:10|81.38|80.68|81.42|80.72|81.42|80.72|81.36|80.66|8
1738632260000|2025-02-04 01:24:20|81.43|80.73|81.4|80.7|81.43|80.73|81.38|80.68|8
1738632270000|2025-02-04 01:24:30|81.42|80.72|81.38|80.68|81.44|80.74|81.38|80.68|9
1738632280000|2025-02-04 01:24:40|81.4|80.7|81.43|80.73|81.45|80.75|81.4|80.7|11
1738632290000|2025-02-04 01:24:50|81.42|80.72|81.41|80.71|81.45|80.75|81.41|80.71|7
1738632300000|2025-02-04 01:25:00|81.39|80.69|81.34|80.64|81.39|80.69|81.32|80.62|15
1738632310000|2025-02-04 01:25:10|81.33|80.63|81.22|80.52|81.33|80.63|81.22|80.52|10
1738632320000|2025-02-04 01:25:20|81.24|80.54|81.18|80.48|81.24|80.54|81.18|80.48|11
1738632330000|2025-02-04 01:25:30|81.17|80.47|81.18|80.48|81.2|80.5|81.15|80.45|9
1738632340000|2025-02-04 01:25:40|81.17|80.47|81.16|80.46|81.19|80.49|81.14|80.44|9
1738632350000|2025-02-04 01:25:50|81.15|80.45|81.18|80.48|81.18|80.48|81.15|80.45|7
1738632360000|2025-02-04 01:26:00|81.19|80.49|81.26|80.56|81.27|80.57|81.19|80.49|7
1738632370000|2025-02-04 01:26:10|81.28|80.58|81.23|80.53|81.3|80.6|81.23|80.53|13
1738632380000|2025-02-04 01:26:20|81.24|80.54|81.25|80.55|81.25|80.55|81.21|80.51|13
1738632390000|2025-02-04 01:26:30|81.24|80.54|81.21|80.51|81.24|80.54|81.2|80.5|8
1738632400000|2025-02-04 01:26:40|81.22|80.52|81.27|80.57|81.28|80.58|81.22|80.52|8
1738632410000|2025-02-04 01:26:50|81.26|80.56|81.27|80.57|81.3|80.6|81.26|80.56|7
1738632420000|2025-02-04 01:27:00|81.26|80.56|81.31|80.61|81.31|80.61|81.22|80.52|10
1738632430000|2025-02-04 01:27:10|81.3|80.6|81.29|80.59|81.32|80.62|81.29|80.59|9
1738632440000|2025-02-04 01:27:20|81.27|80.57|81.34|80.64|81.36|80.66|81.27|80.57|12
1738632450000|2025-02-04 01:27:30|81.36|80.66|81.41|80.71|81.41|80.71|81.34|80.64|11
1738632460000|2025-02-04 01:27:40|81.43|80.73|81.42|80.72|81.46|80.76|81.42|80.72|15
1738632470000|2025-02-04 01:27:50|81.4|80.7|81.37|80.67|81.41|80.71|81.37|80.67|8
1738632480000|2025-02-04 01:28:00|81.35|80.65|81.34|80.64|81.37|80.67|81.31|80.61|13
1738632490000|2025-02-04 01:28:10|81.32|80.62|81.35|80.65|81.35|80.65|81.28|80.58|12
1738632500000|2025-02-04 01:28:20|81.34|80.64|81.33|80.63|81.34|80.64|81.33|80.63|6
1738632510000|2025-02-04 01:28:30|81.34|80.64|81.38|80.68|81.38|80.68|81.32|80.62|10
1738632520000|2025-02-04 01:28:40|81.39|80.69|81.39|80.69|81.4|80.7|81.36|80.66|7
1738632530000|2025-02-04 01:28:50|81.4|80.7|81.44|80.74|81.44|80.74|81.4|80.7|6
1738632540000|2025-02-04 01:29:00|81.45|80.75|81.5|80.8|81.5|80.8|81.44|80.74|14
1738632550000|2025-02-04 01:29:10|81.51|80.81|81.46|80.76|81.52|80.82|81.46|80.76|11
1738632560000|2025-02-04 01:29:20|81.48|80.78|81.44|80.74|81.48|80.78|81.43|80.73|5
1738632570000|2025-02-04 01:29:30|81.46|80.76|81.5|80.8|81.51|80.81|81.46|80.76|4
1738632580000|2025-02-04 01:29:40|81.49|80.79|81.6|80.9|81.6|80.9|81.49|80.79|14
1738632590000|2025-02-04 01:29:50|81.61|80.91|81.62|80.92|81.62|80.92|81.61|80.91|6
1738632600000|2025-02-04 01:30:00|81.61|80.91|81.51|80.81|81.61|80.91|81.51|80.81|15
1738632610000|2025-02-04 01:30:10|81.52|80.82|81.48|80.78|81.6|80.9|81.48|80.78|17
1738632620000|2025-02-04 01:30:20|81.47|80.77|81.42|80.72|81.51|80.81|81.42|80.72|10
1738632630000|2025-02-04 01:30:30|81.44|80.74|81.52|80.82|81.52|80.82|81.44|80.74|13
1738632640000|2025-02-04 01:30:40|81.51|80.81|81.54|80.84|81.55|80.85|81.46|80.76|17
1738632650000|2025-02-04 01:30:50|81.55|80.85|81.69|80.99|81.69|80.99|81.55|80.85|14
1738632660000|2025-02-04 01:31:00|81.67|80.97|81.67|80.97|81.7|81|81.65|80.95|11
1738632670000|2025-02-04 01:31:10|81.66|80.96|81.7|81|81.71|81.01|81.66|80.96|10
1738632680000|2025-02-04 01:31:20|81.71|81.01|81.89|81.19|81.89|81.19|81.71|81.01|17
1738632690000|2025-02-04 01:31:30|81.85|81.15|81.8|81.1|81.85|81.15|81.79|81.09|8
1738632700000|2025-02-04 01:31:40|81.79|81.09|81.84|81.14|81.85|81.15|81.77|81.07|11
1738632710000|2025-02-04 01:31:50|81.83|81.13|81.85|81.15|81.86|81.16|81.83|81.13|9
1738632720000|2025-02-04 01:32:00|81.87|81.17|81.8|81.1|81.87|81.17|81.8|81.1|9
1738632730000|2025-02-04 01:32:10|81.81|81.11|81.74|81.04|81.86|81.16|81.74|81.04|8
1738632740000|2025-02-04 01:32:20|81.73|81.03|81.79|81.09|81.79|81.09|81.71|81.01|13
1738632750000|2025-02-04 01:32:30|81.77|81.07|81.83|81.13|81.83|81.13|81.77|81.07|8
1738632760000|2025-02-04 01:32:40|81.84|81.14|81.82|81.12|81.86|81.16|81.8|81.1|17
1738632770000|2025-02-04 01:32:50|81.8|81.1|81.79|81.09|81.82|81.12|81.77|81.07|11
1738632780000|2025-02-04 01:33:00|81.77|81.07|81.75|81.05|81.79|81.09|81.69|80.99|12
1738632790000|2025-02-04 01:33:10|81.74|81.04|81.76|81.06|81.76|81.06|81.72|81.02|5
1738632810000|2025-02-04 01:33:30|81.58|80.88|81.54|80.84|81.58|80.88|81.54|80.84|8
1738632820000|2025-02-04 01:33:40|81.53|80.83|81.5|80.8|81.55|80.85|81.5|80.8|9
1738632830000|2025-02-04 01:33:50|81.49|80.79|81.37|80.67|81.49|80.79|81.35|80.65|14
1738632840000|2025-02-04 01:34:00|81.36|80.66|81.46|80.76|81.46|80.76|81.33|80.63|11
1738632850000|2025-02-04 01:34:10|81.47|80.77|81.58|80.88|81.59|80.89|81.47|80.77|10
1738632860000|2025-02-04 01:34:20|81.57|80.87|81.56|80.86|81.6|80.9|81.56|80.86|12
1738632870000|2025-02-04 01:34:30|81.55|80.85|81.56|80.86|81.61|80.91|81.55|80.85|12
1738632880000|2025-02-04 01:34:40|81.54|80.84|81.56|80.86|81.57|80.87|81.52|80.82|10
1738632890000|2025-02-04 01:34:50|81.54|80.84|81.52|80.82|81.54|80.84|81.5|80.8|10
1738632900000|2025-02-04 01:35:00|81.53|80.83|81.52|80.82|81.54|80.84|81.47|80.77|16
1738632910000|2025-02-04 01:35:10|81.51|80.81|81.6|80.9|81.61|80.91|81.47|80.77|13
1738632920000|2025-02-04 01:35:20|81.59|80.89|81.66|80.96|81.66|80.96|81.59|80.89|11
1738632930000|2025-02-04 01:35:30|81.65|80.95|81.64|80.94|81.66|80.96|81.64|80.94|5
1738632940000|2025-02-04 01:35:40|81.65|80.95|81.57|80.87|81.65|80.95|81.56|80.86|16
1738632950000|2025-02-04 01:35:50|81.58|80.88|81.46|80.76|81.58|80.88|81.46|80.76|11
1738632960000|2025-02-04 01:36:00|81.49|80.79|81.53|80.83|81.54|80.84|81.45|80.75|11
1738632970000|2025-02-04 01:36:10|81.54|80.84|81.58|80.88|81.6|80.9|81.54|80.84|13
1738632980000|2025-02-04 01:36:20|81.56|80.86|81.51|80.81|81.56|80.86|81.46|80.76|14
1738633010000|2025-02-04 01:36:50|81.47|80.77|81.5|80.8|81.5|80.8|81.44|80.74|9
1738633020000|2025-02-04 01:37:00|81.49|80.79|81.52|80.82|81.52|80.82|81.45|80.75|11
1738633030000|2025-02-04 01:37:10|81.5|80.8|81.45|80.75|81.5|80.8|81.45|80.75|4
1738633040000|2025-02-04 01:37:20|81.46|80.76|81.44|80.74|81.46|80.76|81.36|80.66|13
1738633050000|2025-02-04 01:37:30|81.45|80.75|81.62|80.92|81.62|80.92|81.45|80.75|13
1738633060000|2025-02-04 01:37:40|81.63|80.93|81.61|80.91|81.63|80.93|81.56|80.86|10
1738633070000|2025-02-04 01:37:50|81.63|80.93|81.67|80.97|81.71|81.01|81.63|80.93|12
1738633080000|2025-02-04 01:38:00|81.7|81|81.69|80.99|81.75|81.05|81.69|80.99|11
1738633090000|2025-02-04 01:38:10|81.71|81.01|81.83|81.13|81.85|81.15|81.71|81.01|16
1738633100000|2025-02-04 01:38:20|81.82|81.12|81.86|81.16|81.86|81.16|81.81|81.11|15
1738633110000|2025-02-04 01:38:30|81.87|81.17|81.99|81.29|81.99|81.29|81.87|81.17|17
1738633120000|2025-02-04 01:38:40|81.96|81.26|81.89|81.19|81.96|81.26|81.89|81.19|6
1738633130000|2025-02-04 01:38:50|81.87|81.17|81.87|81.17|81.92|81.22|81.87|81.17|15
1738633140000|2025-02-04 01:39:00|81.86|81.16|81.92|81.22|81.92|81.22|81.86|81.16|12
1738633150000|2025-02-04 01:39:10|81.94|81.24|82.08|81.38|82.08|81.38|81.94|81.24|11
1738633160000|2025-02-04 01:39:20|82.1|81.4|82.08|81.38|82.1|81.4|82.08|81.38|4
1738633170000|2025-02-04 01:39:30|82.07|81.37|82.08|81.38|82.09|81.39|82.06|81.36|12
1738633180000|2025-02-04 01:39:40|82.07|81.37|82|81.3|82.08|81.38|82|81.3|12
1738633190000|2025-02-04 01:39:50|81.99|81.29|81.94|81.24|81.99|81.29|81.94|81.24|5
1738633210000|2025-02-04 01:40:10|82.15|81.45|82.16|81.46|82.16|81.46|82.15|81.45|6
1738633220000|2025-02-04 01:40:20|82.17|81.47|82.18|81.48|82.19|81.49|82.17|81.47|4
1738633230000|2025-02-04 01:40:30|82.19|81.49|82.19|81.49|82.19|81.49|82.16|81.46|10
1738633240000|2025-02-04 01:40:40|82.18|81.48|82.11|81.41|82.18|81.48|82.11|81.41|8
1738633250000|2025-02-04 01:40:50|82.12|81.42|82.13|81.43|82.14|81.44|82.11|81.41|7
1738633260000|2025-02-04 01:41:00|82.11|81.41|82.05|81.35|82.11|81.41|82.04|81.34|12
1738633270000|2025-02-04 01:41:10|82.03|81.33|82.05|81.35|82.05|81.35|82|81.3|8
1738633280000|2025-02-04 01:41:20|82.03|81.33|82.12|81.42|82.12|81.42|82.03|81.33|10
1738633290000|2025-02-04 01:41:30|82.1|81.4|82.06|81.36|82.1|81.4|82.04|81.34|9
1738633300000|2025-02-04 01:41:40|82.07|81.37|82.05|81.35|82.08|81.38|82.04|81.34|9
1738633310000|2025-02-04 01:41:50|82.04|81.34|81.97|81.27|82.04|81.34|81.97|81.27|9
1738633320000|2025-02-04 01:42:00|81.96|81.26|81.9|81.2|81.97|81.27|81.9|81.2|11
1738633330000|2025-02-04 01:42:10|81.89|81.19|81.84|81.14|81.89|81.19|81.81|81.11|12
1738633340000|2025-02-04 01:42:20|81.82|81.12|81.87|81.17|81.87|81.17|81.81|81.11|10
1738633350000|2025-02-04 01:42:30|81.85|81.15|81.8|81.1|81.85|81.15|81.77|81.07|11
1738633360000|2025-02-04 01:42:40|81.82|81.12|81.76|81.06|81.82|81.12|81.74|81.04|12
1738633370000|2025-02-04 01:42:50|81.79|81.09|81.81|81.11|81.81|81.11|81.78|81.08|7
1738633380000|2025-02-04 01:43:00|81.8|81.1|81.74|81.04|81.8|81.1|81.72|81.02|11
1738633390000|2025-02-04 01:43:10|81.72|81.02|81.84|81.14|81.84|81.14|81.69|80.99|14
1738633400000|2025-02-04 01:43:20|81.86|81.16|81.97|81.27|81.97|81.27|81.86|81.16|10
1738633410000|2025-02-04 01:43:30|81.98|81.28|81.99|81.29|81.99|81.29|81.93|81.23|9
1738633420000|2025-02-04 01:43:40|82|81.3|81.97|81.27|82.03|81.33|81.97|81.27|10
1738633430000|2025-02-04 01:43:50|81.99|81.29|81.94|81.24|81.99|81.29|81.93|81.23|9
1738633440000|2025-02-04 01:44:00|81.92|81.22|81.85|81.15|81.93|81.23|81.85|81.15|12
1738633450000|2025-02-04 01:44:10|81.84|81.14|81.89|81.19|81.9|81.2|81.82|81.12|7
1738633460000|2025-02-04 01:44:20|81.9|81.2|81.86|81.16|81.92|81.22|81.85|81.15|13
1738633470000|2025-02-04 01:44:30|81.85|81.15|81.9|81.2|81.9|81.2|81.81|81.11|11
1738633480000|2025-02-04 01:44:40|81.89|81.19|81.82|81.12|81.89|81.19|81.82|81.12|12
1738633490000|2025-02-04 01:44:50|81.81|81.11|81.85|81.15|81.85|81.15|81.79|81.09|9
1738633500000|2025-02-04 01:45:00|81.83|81.13|81.71|81.01|81.83|81.13|81.71|81.01|14
1738633510000|2025-02-04 01:45:10|81.69|80.99|81.74|81.04|81.75|81.05|81.69|80.99|7
1738633520000|2025-02-04 01:45:20|81.73|81.03|81.77|81.07|81.77|81.07|81.71|81.01|10
1738633530000|2025-02-04 01:45:30|81.79|81.09|81.89|81.19|81.89|81.19|81.79|81.09|7
1738633540000|2025-02-04 01:45:40|81.9|81.2|81.88|81.18|81.91|81.21|81.86|81.16|11
1738633550000|2025-02-04 01:45:50|81.89|81.19|81.83|81.13|81.89|81.19|81.82|81.12|17
1738633560000|2025-02-04 01:46:00|81.85|81.15|81.91|81.21|81.91|81.21|81.85|81.15|14
1738633570000|2025-02-04 01:46:10|81.92|81.22|81.95|81.25|81.95|81.25|81.9|81.2|10
1738633580000|2025-02-04 01:46:20|81.94|81.24|81.99|81.29|81.99|81.29|81.93|81.23|10
1738633590000|2025-02-04 01:46:30|81.98|81.28|81.92|81.22|82.03|81.33|81.92|81.22|11
1738633600000|2025-02-04 01:46:40|81.91|81.21|81.93|81.23|81.97|81.27|81.9|81.2|9
1738633610000|2025-02-04 01:46:50|81.92|81.22|81.88|81.18|81.93|81.23|81.86|81.16|12
1738633620000|2025-02-04 01:47:00|81.87|81.17|81.73|81.03|81.87|81.17|81.72|81.02|14
1738633630000|2025-02-04 01:47:10|81.72|81.02|81.77|81.07|81.77|81.07|81.72|81.02|6
1738633640000|2025-02-04 01:47:20|81.76|81.06|81.71|81.01|81.76|81.06|81.71|81.01|11
1738633650000|2025-02-04 01:47:30|81.74|81.04|81.76|81.06|81.77|81.07|81.74|81.04|6
1738633660000|2025-02-04 01:47:40|81.77|81.07|81.7|81|81.77|81.07|81.7|81|11
1738633670000|2025-02-04 01:47:50|81.68|80.98|81.71|81.01|81.71|81.01|81.68|80.98|10
1738633680000|2025-02-04 01:48:00|81.7|81|81.56|80.86|81.7|81|81.56|80.86|15
1738633690000|2025-02-04 01:48:10|81.55|80.85|81.64|80.94|81.66|80.96|81.55|80.85|12
1738633700000|2025-02-04 01:48:20|81.65|80.95|81.69|80.99|81.73|81.03|81.65|80.95|14
1738633710000|2025-02-04 01:48:30|81.67|80.97|81.72|81.02|81.73|81.03|81.65|80.95|12
1738633720000|2025-02-04 01:48:40|81.71|81.01|81.7|81|81.71|81.01|81.68|80.98|7
1738633730000|2025-02-04 01:48:50|81.71|81.01|81.68|80.98|81.74|81.04|81.67|80.97|11
1738633740000|2025-02-04 01:49:00|81.67|80.97|81.63|80.93|81.67|80.97|81.61|80.91|15
1738633750000|2025-02-04 01:49:10|81.64|80.94|81.63|80.93|81.65|80.95|81.61|80.91|11
1738633760000|2025-02-04 01:49:20|81.62|80.92|81.65|80.95|81.65|80.95|81.62|80.92|6
1738633770000|2025-02-04 01:49:30|81.64|80.94|81.55|80.85|81.64|80.94|81.55|80.85|9
1738633780000|2025-02-04 01:49:40|81.54|80.84|81.51|80.81|81.56|80.86|81.51|80.81|10
1738633790000|2025-02-04 01:49:50|81.5|80.8|81.5|80.8|81.53|80.83|81.49|80.79|10
1738633800000|2025-02-04 01:50:00|81.49|80.79|81.45|80.75|81.52|80.82|81.45|80.75|13
1738633810000|2025-02-04 01:50:10|81.43|80.73|81.37|80.67|81.43|80.73|81.37|80.67|7
1738633830000|2025-02-04 01:50:30|81.36|80.66|81.32|80.62|81.37|80.67|81.32|80.62|9
1738633840000|2025-02-04 01:50:40|81.31|80.61|81.3|80.6|81.35|80.65|81.3|80.6|10
1738633850000|2025-02-04 01:50:50|81.29|80.59|81.27|80.57|81.29|80.59|81.27|80.57|6
1738633860000|2025-02-04 01:51:00|81.28|80.58|81.29|80.59|81.29|80.59|81.27|80.57|5
1738633870000|2025-02-04 01:51:10|81.3|80.6|81.29|80.59|81.33|80.63|81.28|80.58|10
1738633880000|2025-02-04 01:51:20|81.28|80.58|81.3|80.6|81.3|80.6|81.26|80.56|10
1738633890000|2025-02-04 01:51:30|81.29|80.59|81.24|80.54|81.29|80.59|81.24|80.54|5
1738633900000|2025-02-04 01:51:40|81.23|80.53|81.23|80.53|81.25|80.55|81.23|80.53|5
1738633910000|2025-02-04 01:51:50|81.22|80.52|81.25|80.55|81.25|80.55|81.2|80.5|6
1738633920000|2025-02-04 01:52:00|81.26|80.56|81.26|80.56|81.28|80.58|81.23|80.53|14
1738633930000|2025-02-04 01:52:10|81.27|80.57|81.29|80.59|81.29|80.59|81.25|80.55|9
1738633940000|2025-02-04 01:52:20|81.3|80.6|81.33|80.63|81.36|80.66|81.3|80.6|7
1738633950000|2025-02-04 01:52:30|81.31|80.61|81.27|80.57|81.32|80.62|81.27|80.57|9
1738633960000|2025-02-04 01:52:40|81.26|80.56|81.3|80.6|81.33|80.63|81.26|80.56|11
1738633970000|2025-02-04 01:52:50|81.32|80.62|81.26|80.56|81.32|80.62|81.24|80.54|8
1738633980000|2025-02-04 01:53:00|81.25|80.55|81.32|80.62|81.32|80.62|81.25|80.55|9
1738633990000|2025-02-04 01:53:10|81.34|80.64|81.46|80.76|81.46|80.76|81.34|80.64|12
1738634000000|2025-02-04 01:53:20|81.47|80.77|81.54|80.84|81.55|80.85|81.47|80.77|13
1738634010000|2025-02-04 01:53:30|81.53|80.83|81.64|80.94|81.64|80.94|81.51|80.81|12
1738634020000|2025-02-04 01:53:40|81.63|80.93|81.61|80.91|81.64|80.94|81.56|80.86|14
1738634030000|2025-02-04 01:53:50|81.62|80.92|81.62|80.92|81.62|80.92|81.6|80.9|6
1738634040000|2025-02-04 01:54:00|81.6|80.9|81.62|80.92|81.63|80.93|81.6|80.9|5
1738634050000|2025-02-04 01:54:10|81.61|80.91|81.59|80.89|81.61|80.91|81.59|80.89|3
1738634060000|2025-02-04 01:54:20|81.6|80.9|81.6|80.9|81.6|80.9|81.6|80.9|1
1738634070000|2025-02-04 01:54:30|81.61|80.91|81.65|80.95|81.65|80.95|81.57|80.87|14
1738634080000|2025-02-04 01:54:40|81.66|80.96|81.66|80.96|81.67|80.97|81.64|80.94|7
1738634090000|2025-02-04 01:54:50|81.67|80.97|81.66|80.96|81.69|80.99|81.66|80.96|7
1738634100000|2025-02-04 01:55:00|81.64|80.94|81.64|80.94|81.65|80.95|81.62|80.92|10
1738634110000|2025-02-04 01:55:10|81.63|80.93|81.68|80.98|81.7|81|81.63|80.93|9
1738634120000|2025-02-04 01:55:20|81.67|80.97|81.63|80.93|81.68|80.98|81.62|80.92|10
1738634130000|2025-02-04 01:55:30|81.62|80.92|81.58|80.88|81.62|80.92|81.57|80.87|7
1738634140000|2025-02-04 01:55:40|81.57|80.87|81.6|80.9|81.61|80.91|81.57|80.87|9
1738634150000|2025-02-04 01:55:50|81.59|80.89|81.62|80.92|81.62|80.92|81.58|80.88|4
1738634170000|2025-02-04 01:56:10|81.5|80.8|81.5|80.8|81.53|80.83|81.5|80.8|7
1738634180000|2025-02-04 01:56:20|81.51|80.81|81.6|80.9|81.62|80.92|81.51|80.81|11
1738634190000|2025-02-04 01:56:30|81.61|80.91|81.67|80.97|81.68|80.98|81.61|80.91|11
1738634200000|2025-02-04 01:56:40|81.69|80.99|81.68|80.98|81.7|81|81.68|80.98|6
1738634210000|2025-02-04 01:56:50|81.67|80.97|81.67|80.97|81.7|81|81.65|80.95|9
1738634220000|2025-02-04 01:57:00|81.66|80.96|81.73|81.03|81.73|81.03|81.63|80.93|15
1738634230000|2025-02-04 01:57:10|81.74|81.04|81.71|81.01|81.75|81.05|81.71|81.01|8
1738634240000|2025-02-04 01:57:20|81.7|81|81.75|81.05|81.75|81.05|81.69|80.99|5
1738634250000|2025-02-04 01:57:30|81.76|81.06|81.81|81.11|81.82|81.12|81.76|81.06|11
1738634260000|2025-02-04 01:57:40|81.8|81.1|81.78|81.08|81.8|81.1|81.77|81.07|7
1738634270000|2025-02-04 01:57:50|81.8|81.1|81.81|81.11|81.84|81.14|81.8|81.1|11
1738634280000|2025-02-04 01:58:00|81.79|81.09|81.8|81.1|81.8|81.1|81.76|81.06|5
1738634290000|2025-02-04 01:58:10|81.82|81.12|81.81|81.11|81.83|81.13|81.81|81.11|8
1738634300000|2025-02-04 01:58:20|81.8|81.1|81.74|81.04|81.84|81.14|81.74|81.04|13
1738634310000|2025-02-04 01:58:30|81.73|81.03|81.72|81.02|81.73|81.03|81.71|81.01|6
1738634320000|2025-02-04 01:58:40|81.71|81.01|81.71|81.01|81.75|81.05|81.71|81.01|7
1738634330000|2025-02-04 01:58:50|81.7|81|81.68|80.98|81.72|81.02|81.68|80.98|8
1738634340000|2025-02-04 01:59:00|81.67|80.97|81.7|81|81.7|81|81.65|80.95|8
1738634350000|2025-02-04 01:59:10|81.71|81.01|81.71|81.01|81.72|81.02|81.71|81.01|3
1738634370000|2025-02-04 01:59:30|81.7|81|81.75|81.05|81.75|81.05|81.7|81|10
1738634380000|2025-02-04 01:59:40|81.74|81.04|81.79|81.09|81.79|81.09|81.73|81.03|8
1738634390000|2025-02-04 01:59:50|81.81|81.11|81.8|81.1|81.82|81.12|81.79|81.09|9
1738634400000|2025-02-04 02:00:00|81.81|81.11|81.77|81.07|81.81|81.11|81.76|81.06|12
1738634410000|2025-02-04 02:00:10|81.76|81.06|81.85|81.15|81.85|81.15|81.74|81.04|14
1738634420000|2025-02-04 02:00:20|81.84|81.14|81.82|81.12|81.84|81.14|81.78|81.08|9
1738634430000|2025-02-04 02:00:30|81.81|81.11|81.8|81.1|81.81|81.11|81.78|81.08|9
1738634440000|2025-02-04 02:00:40|81.79|81.09|81.78|81.08|81.82|81.12|81.78|81.08|7
1738634450000|2025-02-04 02:00:50|81.81|81.11|81.78|81.08|81.82|81.12|81.74|81.04|13
1738634460000|2025-02-04 02:01:00|81.79|81.09|81.9|81.2|81.9|81.2|81.79|81.09|13
1738634470000|2025-02-04 02:01:10|81.89|81.19|81.93|81.23|81.95|81.25|81.88|81.18|15
1738634480000|2025-02-04 02:01:20|81.94|81.24|81.83|81.13|81.96|81.26|81.83|81.13|12
1738634490000|2025-02-04 02:01:30|81.82|81.12|81.85|81.15|81.85|81.15|81.81|81.11|10
1738634500000|2025-02-04 02:01:40|81.86|81.16|81.81|81.11|81.86|81.16|81.8|81.1|9
1738634510000|2025-02-04 02:01:50|81.83|81.13|81.8|81.1|81.83|81.13|81.8|81.1|7
1738634520000|2025-02-04 02:02:00|81.79|81.09|81.73|81.03|81.8|81.1|81.72|81.02|11
1738634530000|2025-02-04 02:02:10|81.7|81|81.74|81.04|81.74|81.04|81.68|80.98|12
1738634540000|2025-02-04 02:02:20|81.75|81.05|81.72|81.02|81.78|81.08|81.72|81.02|7
1738634550000|2025-02-04 02:02:30|81.73|81.03|81.74|81.04|81.74|81.04|81.73|81.03|2
1738634570000|2025-02-04 02:02:50|81.71|81.01|81.75|81.05|81.75|81.05|81.7|81|9
1738634580000|2025-02-04 02:03:00|81.73|81.03|81.7|81|81.73|81.03|81.64|80.94|12
1738634590000|2025-02-04 02:03:10|81.69|80.99|81.62|80.92|81.69|80.99|81.62|80.92|8
1738634600000|2025-02-04 02:03:20|81.61|80.91|81.57|80.87|81.64|80.94|81.57|80.87|12
1738634610000|2025-02-04 02:03:30|81.58|80.88|81.52|80.82|81.58|80.88|81.51|80.81|9
1738634620000|2025-02-04 02:03:40|81.51|80.81|81.5|80.8|81.51|80.81|81.47|80.77|9
1738634630000|2025-02-04 02:03:50|81.49|80.79|81.53|80.83|81.53|80.83|81.47|80.77|9
1738634640000|2025-02-04 02:04:00|81.51|80.81|81.51|80.81|81.51|80.81|81.48|80.78|8
1738634650000|2025-02-04 02:04:10|81.52|80.82|81.59|80.89|81.59|80.89|81.49|80.79|18
1738634660000|2025-02-04 02:04:20|81.6|80.9|81.64|80.94|81.66|80.96|81.6|80.9|9
1738634670000|2025-02-04 02:04:30|81.65|80.95|81.72|81.02|81.73|81.03|81.65|80.95|14
1738634680000|2025-02-04 02:04:40|81.71|81.01|81.67|80.97|81.71|81.01|81.67|80.97|9
1738634690000|2025-02-04 02:04:50|81.66|80.96|81.65|80.95|81.66|80.96|81.62|80.92|10
1738634700000|2025-02-04 02:05:00|81.66|80.96|81.73|81.03|81.73|81.03|81.65|80.95|9
1738634710000|2025-02-04 02:05:10|81.72|81.02|81.72|81.02|81.74|81.04|81.72|81.02|7
1738634720000|2025-02-04 02:05:20|81.71|81.01|81.73|81.03|81.74|81.04|81.7|81|9
1738634730000|2025-02-04 02:05:30|81.72|81.02|81.61|80.91|81.72|81.02|81.61|80.91|10
1738634740000|2025-02-04 02:05:40|81.6|80.9|81.53|80.83|81.6|80.9|81.51|80.81|10
1738634760000|2025-02-04 02:06:00|81.47|80.77|81.4|80.7|81.47|80.77|81.4|80.7|9
1738634770000|2025-02-04 02:06:10|81.42|80.72|81.4|80.7|81.44|80.74|81.39|80.69|9
1738634780000|2025-02-04 02:06:20|81.41|80.71|81.35|80.65|81.41|80.71|81.34|80.64|9
1738634790000|2025-02-04 02:06:30|81.34|80.64|81.46|80.76|81.46|80.76|81.33|80.63|10
1738634800000|2025-02-04 02:06:40|81.49|80.79|81.46|80.76|81.51|80.81|81.46|80.76|9
1738634810000|2025-02-04 02:06:50|81.45|80.75|81.52|80.82|81.52|80.82|81.44|80.74|10
1738634820000|2025-02-04 02:07:00|81.51|80.81|81.44|80.74|81.51|80.81|81.44|80.74|7
1738634830000|2025-02-04 02:07:10|81.43|80.73|81.37|80.67|81.43|80.73|81.37|80.67|11
1738634840000|2025-02-04 02:07:20|81.36|80.66|81.33|80.63|81.36|80.66|81.31|80.61|10
1738634850000|2025-02-04 02:07:30|81.32|80.62|81.26|80.56|81.32|80.62|81.26|80.56|7
1738634860000|2025-02-04 02:07:40|81.27|80.57|81.26|80.56|81.3|80.6|81.26|80.56|9
1738634870000|2025-02-04 02:07:50|81.27|80.57|81.24|80.54|81.27|80.57|81.24|80.54|4
1738634880000|2025-02-04 02:08:00|81.23|80.53|81.28|80.58|81.28|80.58|81.23|80.53|9
1738634890000|2025-02-04 02:08:10|81.27|80.57|81.28|80.58|81.28|80.58|81.26|80.56|8
1738634900000|2025-02-04 02:08:20|81.27|80.57|81.24|80.54|81.27|80.57|81.23|80.53|5
1738634910000|2025-02-04 02:08:30|81.25|80.55|81.28|80.58|81.28|80.58|81.24|80.54|6
1738634920000|2025-02-04 02:08:40|81.29|80.59|81.34|80.64|81.34|80.64|81.29|80.59|5
1738634930000|2025-02-04 02:08:50|81.33|80.63|81.32|80.62|81.33|80.63|81.3|80.6|4
1738634940000|2025-02-04 02:09:00|81.31|80.61|81.3|80.6|81.31|80.61|81.29|80.59|5
1738634960000|2025-02-04 02:09:20|81.21|80.51|81.14|80.44|81.21|80.51|81.14|80.44|9
1738634970000|2025-02-04 02:09:30|81.15|80.45|81.19|80.49|81.2|80.5|81.15|80.45|13
1738634980000|2025-02-04 02:09:40|81.18|80.48|81.18|80.48|81.19|80.49|81.16|80.46|7
1738634990000|2025-02-04 02:09:50|81.17|80.47|81.16|80.46|81.18|80.48|81.16|80.46|4
1738635000000|2025-02-04 02:10:00|81.17|80.47|81.27|80.57|81.27|80.57|81.16|80.46|12
1738635010000|2025-02-04 02:10:10|81.28|80.58|81.14|80.44|81.28|80.58|81.13|80.43|15
1738635020000|2025-02-04 02:10:20|81.13|80.43|81.04|80.34|81.13|80.43|81.03|80.33|12
1738635030000|2025-02-04 02:10:30|81.03|80.33|81.1|80.4|81.1|80.4|81.03|80.33|11
1738635040000|2025-02-04 02:10:40|81.09|80.39|81.03|80.33|81.09|80.39|81.02|80.32|9
1738635050000|2025-02-04 02:10:50|81.02|80.32|81.04|80.34|81.04|80.34|81.02|80.32|4
1738635060000|2025-02-04 02:11:00|81.03|80.33|81.07|80.37|81.07|80.37|81.03|80.33|8
1738635070000|2025-02-04 02:11:10|81.06|80.36|81|80.3|81.06|80.36|81|80.3|10
1738635080000|2025-02-04 02:11:20|80.99|80.29|80.99|80.29|80.99|80.29|80.97|80.27|8
1738635090000|2025-02-04 02:11:30|81.03|80.33|81.05|80.35|81.05|80.35|81|80.3|8
1738635100000|2025-02-04 02:11:40|81.07|80.37|81.13|80.43|81.14|80.44|81.06|80.36|9
1738635110000|2025-02-04 02:11:50|81.12|80.42|81.2|80.5|81.2|80.5|81.12|80.42|9
1738635120000|2025-02-04 02:12:00|81.21|80.51|81.33|80.63|81.33|80.63|81.2|80.5|16
1738635130000|2025-02-04 02:12:10|81.32|80.62|81.2|80.5|81.32|80.62|81.2|80.5|12
1738635140000|2025-02-04 02:12:20|81.19|80.49|81.15|80.45|81.19|80.49|81.15|80.45|4
1738635150000|2025-02-04 02:12:30|81.16|80.46|81.09|80.39|81.16|80.46|81.09|80.39|8
1738635160000|2025-02-04 02:12:40|81.13|80.43|81.13|80.43|81.13|80.43|81.1|80.4|9
1738635170000|2025-02-04 02:12:50|81.15|80.45|81.14|80.44|81.21|80.51|81.14|80.44|14
1738635180000|2025-02-04 02:13:00|81.13|80.43|81.12|80.42|81.13|80.43|81.12|80.42|4
1738635190000|2025-02-04 02:13:10|81.1|80.4|81.01|80.31|81.1|80.4|81.01|80.31|14
1738635200000|2025-02-04 02:13:20|81.03|80.33|81.07|80.37|81.07|80.37|81.02|80.32|8
1738635210000|2025-02-04 02:13:30|81.06|80.36|81.04|80.34|81.07|80.37|81.04|80.34|9
1738635220000|2025-02-04 02:13:40|81.06|80.36|81.12|80.42|81.13|80.43|81.05|80.35|9
1738635230000|2025-02-04 02:13:50|81.14|80.44|81.15|80.45|81.15|80.45|81.11|80.41|6
1738635240000|2025-02-04 02:14:00|81.16|80.46|81.23|80.53|81.23|80.53|81.15|80.45|12
1738635250000|2025-02-04 02:14:10|81.21|80.51|81.18|80.48|81.21|80.51|81.17|80.47|9
1738635260000|2025-02-04 02:14:20|81.17|80.47|81.13|80.43|81.17|80.47|81.13|80.43|4
1738635270000|2025-02-04 02:14:30|81.12|80.42|81.13|80.43|81.14|80.44|81.08|80.38|11
1738635280000|2025-02-04 02:14:40|81.14|80.44|81.15|80.45|81.17|80.47|81.13|80.43|11
1738635290000|2025-02-04 02:14:50|81.14|80.44|81.12|80.42|81.14|80.44|81.11|80.41|7
1738635300000|2025-02-04 02:15:00|81.13|80.43|81.11|80.41|81.16|80.46|81.1|80.4|12
1738635310000|2025-02-04 02:15:10|81.12|80.42|81.06|80.36|81.12|80.42|81.06|80.36|9
1738635320000|2025-02-04 02:15:20|81.05|80.35|81|80.3|81.05|80.35|80.98|80.28|11
1738635330000|2025-02-04 02:15:30|80.99|80.29|80.91|80.21|80.99|80.29|80.91|80.21|10
1738635340000|2025-02-04 02:15:40|80.93|80.23|80.95|80.25|80.95|80.25|80.92|80.22|8
1738635350000|2025-02-04 02:15:50|80.96|80.26|80.94|80.24|80.96|80.26|80.94|80.24|6
1738635360000|2025-02-04 02:16:00|80.96|80.26|80.99|80.29|81.04|80.34|80.95|80.25|16
1738635370000|2025-02-04 02:16:10|80.98|80.28|80.96|80.26|80.98|80.28|80.93|80.23|10
1738635380000|2025-02-04 02:16:20|80.95|80.25|80.92|80.22|80.95|80.25|80.92|80.22|3
1738635400000|2025-02-04 02:16:40|80.93|80.23|80.89|80.19|80.93|80.23|80.89|80.19|7
1738635410000|2025-02-04 02:16:50|80.88|80.18|80.89|80.19|80.9|80.2|80.87|80.17|10
1738635420000|2025-02-04 02:17:00|80.88|80.18|80.98|80.28|80.98|80.28|80.88|80.18|11
1738635430000|2025-02-04 02:17:10|80.99|80.29|81.02|80.32|81.02|80.32|80.99|80.29|8
1738635440000|2025-02-04 02:17:20|81.01|80.31|80.98|80.28|81.01|80.31|80.95|80.25|9
1738635450000|2025-02-04 02:17:30|80.96|80.26|80.96|80.26|80.98|80.28|80.96|80.26|8
1738635460000|2025-02-04 02:17:40|80.98|80.28|80.97|80.27|80.99|80.29|80.97|80.27|4
1738635470000|2025-02-04 02:17:50|80.99|80.29|81.01|80.31|81.01|80.31|80.98|80.28|9
1738635480000|2025-02-04 02:18:00|81.03|80.33|81.01|80.31|81.05|80.35|80.99|80.29|13
1738635490000|2025-02-04 02:18:10|81.03|80.33|80.99|80.29|81.03|80.33|80.97|80.27|11
1738635500000|2025-02-04 02:18:20|80.98|80.28|80.96|80.26|80.98|80.28|80.91|80.21|13
1738635510000|2025-02-04 02:18:30|81|80.3|81|80.3|81.02|80.32|80.99|80.29|10
1738635520000|2025-02-04 02:18:40|81.02|80.32|81|80.3|81.02|80.32|81|80.3|6
1738635530000|2025-02-04 02:18:50|80.99|80.29|81|80.3|81.01|80.31|80.99|80.29|7
1738635540000|2025-02-04 02:19:00|80.99|80.29|81.01|80.31|81.03|80.33|80.97|80.27|11
1738635550000|2025-02-04 02:19:10|81|80.3|80.99|80.29|81|80.3|80.97|80.27|8
1738635560000|2025-02-04 02:19:20|81.01|80.31|81.11|80.41|81.13|80.43|81.01|80.31|14
1738635570000|2025-02-04 02:19:30|81.13|80.43|81.14|80.44|81.14|80.44|81.1|80.4|7
1738635590000|2025-02-04 02:19:50|81.23|80.53|81.2|80.5|81.23|80.53|81.19|80.49|7
1738635600000|2025-02-04 02:20:00|81.19|80.49|81.14|80.44|81.2|80.5|81.14|80.44|8
1738635610000|2025-02-04 02:20:10|81.15|80.45|81.07|80.37|81.15|80.45|81.06|80.36|11
1738635620000|2025-02-04 02:20:20|81.06|80.36|81.07|80.37|81.08|80.38|81.06|80.36|8
1738635630000|2025-02-04 02:20:30|81.09|80.39|81.19|80.49|81.19|80.49|81.09|80.39|11
1738635640000|2025-02-04 02:20:40|81.2|80.5|81.13|80.43|81.22|80.52|81.13|80.43|13
1738635650000|2025-02-04 02:20:50|81.12|80.42|81.11|80.41|81.13|80.43|81.11|80.41|6
1738635660000|2025-02-04 02:21:00|81.12|80.42|81.05|80.35|81.12|80.42|81.04|80.34|11
1738635670000|2025-02-04 02:21:10|81.04|80.34|81.01|80.31|81.05|80.35|81.01|80.31|10
1738635680000|2025-02-04 02:21:20|81|80.3|80.98|80.28|81.01|80.31|80.94|80.24|10
1738635690000|2025-02-04 02:21:30|80.99|80.29|81.14|80.44|81.14|80.44|80.99|80.29|15
1738635700000|2025-02-04 02:21:40|81.16|80.46|81.15|80.45|81.18|80.48|81.15|80.45|5
1738635710000|2025-02-04 02:21:50|81.14|80.44|81.08|80.38|81.14|80.44|81.06|80.36|7
1738635720000|2025-02-04 02:22:00|81.07|80.37|81.14|80.44|81.14|80.44|81.06|80.36|10
1738635730000|2025-02-04 02:22:10|81.15|80.45|81.15|80.45|81.16|80.46|81.14|80.44|4
1738635740000|2025-02-04 02:22:20|81.17|80.47|81.19|80.49|81.19|80.49|81.16|80.46|9
1738635750000|2025-02-04 02:22:30|81.2|80.5|81.17|80.47|81.2|80.5|81.14|80.44|12
1738635760000|2025-02-04 02:22:40|81.16|80.46|81.2|80.5|81.21|80.51|81.16|80.46|7
1738635770000|2025-02-04 02:22:50|81.19|80.49|81.21|80.51|81.22|80.52|81.19|80.49|3
1738635790000|2025-02-04 02:23:10|81.19|80.49|81.16|80.46|81.19|80.49|81.15|80.45|7
1738635800000|2025-02-04 02:23:20|81.17|80.47|81.22|80.52|81.22|80.52|81.17|80.47|10
1738635810000|2025-02-04 02:23:30|81.23|80.53|81.22|80.52|81.23|80.53|81.21|80.51|9
1738635820000|2025-02-04 02:23:40|81.23|80.53|81.22|80.52|81.23|80.53|81.22|80.52|2
1738635830000|2025-02-04 02:23:50|81.21|80.51|81.25|80.55|81.26|80.56|81.21|80.51|6
1738635840000|2025-02-04 02:24:00|81.26|80.56|81.25|80.55|81.27|80.57|81.25|80.55|6
1738635850000|2025-02-04 02:24:10|81.22|80.52|81.25|80.55|81.25|80.55|81.21|80.51|7
1738635860000|2025-02-04 02:24:20|81.26|80.56|81.25|80.55|81.26|80.56|81.24|80.54|5
1738635870000|2025-02-04 02:24:30|81.23|80.53|81.22|80.52|81.23|80.53|81.2|80.5|9
1738635880000|2025-02-04 02:24:40|81.2|80.5|81.13|80.43|81.2|80.5|81.13|80.43|7
1738635890000|2025-02-04 02:24:50|81.12|80.42|81.09|80.39|81.13|80.43|81.09|80.39|14
1738635900000|2025-02-04 02:25:00|81.08|80.38|81.01|80.31|81.09|80.39|81.01|80.31|12
1738635910000|2025-02-04 02:25:10|81.04|80.34|81|80.3|81.04|80.34|80.96|80.26|12
1738635920000|2025-02-04 02:25:20|80.99|80.29|80.91|80.21|81.02|80.32|80.91|80.21|11
1738635930000|2025-02-04 02:25:30|80.92|80.22|80.92|80.22|80.92|80.22|80.88|80.18|11
1738635940000|2025-02-04 02:25:40|80.91|80.21|80.86|80.16|80.91|80.21|80.85|80.15|11
1738635950000|2025-02-04 02:25:50|80.85|80.15|80.89|80.19|80.9|80.2|80.84|80.14|10
1738635960000|2025-02-04 02:26:00|80.9|80.2|80.92|80.22|80.93|80.23|80.89|80.19|12
1738635980000|2025-02-04 02:26:20|80.91|80.21|80.89|80.19|80.91|80.21|80.89|80.19|7
1738635990000|2025-02-04 02:26:30|80.9|80.2|80.91|80.21|80.92|80.22|80.89|80.19|9
1738636000000|2025-02-04 02:26:40|80.9|80.2|80.87|80.17|80.9|80.2|80.84|80.14|11
1738636010000|2025-02-04 02:26:50|80.86|80.16|80.84|80.14|80.86|80.16|80.84|80.14|5
1738636020000|2025-02-04 02:27:00|80.81|80.11|80.85|80.15|80.86|80.16|80.8|80.1|9
1738636030000|2025-02-04 02:27:10|80.84|80.14|80.85|80.15|80.86|80.16|80.84|80.14|7
1738636040000|2025-02-04 02:27:20|80.84|80.14|80.8|80.1|80.84|80.14|80.78|80.08|14
1738636050000|2025-02-04 02:27:30|80.81|80.11|80.84|80.14|80.84|80.14|80.8|80.1|7
1738636060000|2025-02-04 02:27:40|80.83|80.13|80.88|80.18|80.89|80.19|80.83|80.13|8
1738636070000|2025-02-04 02:27:50|80.87|80.17|80.86|80.16|80.87|80.17|80.85|80.15|7
1738636080000|2025-02-04 02:28:00|80.87|80.17|80.94|80.24|80.95|80.25|80.86|80.16|9
1738636090000|2025-02-04 02:28:10|80.93|80.23|80.93|80.23|80.95|80.25|80.92|80.22|10
1738636100000|2025-02-04 02:28:20|80.95|80.25|80.93|80.23|80.95|80.25|80.93|80.23|3
1738636110000|2025-02-04 02:28:30|80.94|80.24|80.94|80.24|80.97|80.27|80.93|80.23|10
1738636120000|2025-02-04 02:28:40|80.95|80.25|80.96|80.26|80.97|80.27|80.95|80.25|12
1738636130000|2025-02-04 02:28:50|80.95|80.25|80.95|80.25|80.96|80.26|80.95|80.25|3
1738636140000|2025-02-04 02:29:00|80.93|80.23|80.93|80.23|80.95|80.25|80.92|80.22|7
1738636150000|2025-02-04 02:29:10|80.92|80.22|80.9|80.2|80.92|80.22|80.9|80.2|5
1738636160000|2025-02-04 02:29:20|80.89|80.19|80.92|80.22|80.92|80.22|80.88|80.18|6
1738636180000|2025-02-04 02:29:40|81.02|80.32|81.04|80.34|81.04|80.34|81.02|80.32|7
1738636190000|2025-02-04 02:29:50|81.03|80.33|80.97|80.27|81.03|80.33|80.95|80.25|8
1738636200000|2025-02-04 02:30:00|80.96|80.26|80.98|80.28|81.02|80.32|80.95|80.25|12
1738636210000|2025-02-04 02:30:10|80.97|80.27|80.98|80.28|80.98|80.28|80.96|80.26|8
1738636220000|2025-02-04 02:30:20|80.97|80.27|80.93|80.23|80.97|80.27|80.92|80.22|6
1738636230000|2025-02-04 02:30:30|80.94|80.24|80.91|80.21|80.94|80.24|80.89|80.19|9
1738636240000|2025-02-04 02:30:40|80.93|80.23|81.03|80.33|81.03|80.33|80.93|80.23|8
1738636250000|2025-02-04 02:30:50|81.02|80.32|80.9|80.2|81.02|80.32|80.9|80.2|9
1738636260000|2025-02-04 02:31:00|80.89|80.19|80.96|80.26|80.96|80.26|80.89|80.19|9
1738636270000|2025-02-04 02:31:10|80.95|80.25|80.95|80.25|80.95|80.25|80.91|80.21|10
1738636280000|2025-02-04 02:31:20|80.99|80.29|81.07|80.37|81.08|80.38|80.99|80.29|9
1738636290000|2025-02-04 02:31:30|81.09|80.39|81.03|80.33|81.09|80.39|81.03|80.33|9
1738636300000|2025-02-04 02:31:40|81.02|80.32|81.02|80.32|81.04|80.34|81.02|80.32|7
1738636310000|2025-02-04 02:31:50|81.01|80.31|80.96|80.26|81.01|80.31|80.95|80.25|12
1738636320000|2025-02-04 02:32:00|80.95|80.25|80.96|80.26|81.01|80.31|80.95|80.25|8
1738636330000|2025-02-04 02:32:10|80.95|80.25|80.9|80.2|80.95|80.25|80.89|80.19|13
1738636340000|2025-02-04 02:32:20|80.89|80.19|80.93|80.23|80.93|80.23|80.87|80.17|9
1738636350000|2025-02-04 02:32:30|80.92|80.22|80.92|80.22|80.94|80.24|80.91|80.21|9
1738636360000|2025-02-04 02:32:40|80.91|80.21|80.92|80.22|80.92|80.22|80.91|80.21|2
1738636370000|2025-02-04 02:32:50|80.99|80.29|81.03|80.33|81.03|80.33|80.99|80.29|6
1738636380000|2025-02-04 02:33:00|81.02|80.32|81.1|80.4|81.11|80.41|81.02|80.32|13
1738636390000|2025-02-04 02:33:10|81.12|80.42|81.2|80.5|81.2|80.5|81.12|80.42|11
1738636400000|2025-02-04 02:33:20|81.22|80.52|81.24|80.54|81.25|80.55|81.18|80.48|14
1738636410000|2025-02-04 02:33:30|81.23|80.53|81.21|80.51|81.25|80.55|81.19|80.49|10
1738636420000|2025-02-04 02:33:40|81.2|80.5|81.18|80.48|81.21|80.51|81.16|80.46|9
1738636430000|2025-02-04 02:33:50|81.17|80.47|81.17|80.47|81.18|80.48|81.17|80.47|3
1738636440000|2025-02-04 02:34:00|81.16|80.46|81.18|80.48|81.2|80.5|81.14|80.44|11
1738636450000|2025-02-04 02:34:10|81.17|80.47|81.18|80.48|81.18|80.48|81.15|80.45|5
1738636460000|2025-02-04 02:34:20|81.2|80.5|81.22|80.52|81.23|80.53|81.2|80.5|9
1738636470000|2025-02-04 02:34:30|81.21|80.51|81.26|80.56|81.28|80.58|81.21|80.51|13
1738636480000|2025-02-04 02:34:40|81.27|80.57|81.28|80.58|81.28|80.58|81.21|80.51|15
1738636490000|2025-02-04 02:34:50|81.27|80.57|81.27|80.57|81.29|80.59|81.26|80.56|11
1738636500000|2025-02-04 02:35:00|81.26|80.56|81.18|80.48|81.26|80.56|81.18|80.48|8
1738636510000|2025-02-04 02:35:10|81.17|80.47|81.21|80.51|81.22|80.52|81.17|80.47|9
1738636520000|2025-02-04 02:35:20|81.22|80.52|81.16|80.46|81.22|80.52|81.16|80.46|8
1738636530000|2025-02-04 02:35:30|81.15|80.45|81.17|80.47|81.17|80.47|81.14|80.44|8
1738636540000|2025-02-04 02:35:40|81.16|80.46|81.2|80.5|81.2|80.5|81.15|80.45|10
1738636550000|2025-02-04 02:35:50|81.19|80.49|81.18|80.48|81.19|80.49|81.18|80.48|2
1738636570000|2025-02-04 02:36:10|81.02|80.32|81|80.3|81.04|80.34|81|80.3|6
1738636580000|2025-02-04 02:36:20|80.98|80.28|80.94|80.24|80.98|80.28|80.93|80.23|13
1738636590000|2025-02-04 02:36:30|80.96|80.26|80.94|80.24|80.96|80.26|80.94|80.24|3
1738636600000|2025-02-04 02:36:40|80.95|80.25|80.85|80.15|80.95|80.25|80.85|80.15|11
1738636610000|2025-02-04 02:36:50|80.83|80.13|80.83|80.13|80.85|80.15|80.82|80.12|9
1738636620000|2025-02-04 02:37:00|80.84|80.14|80.9|80.2|80.9|80.2|80.84|80.14|7
1738636630000|2025-02-04 02:37:10|80.91|80.21|80.88|80.18|80.94|80.24|80.88|80.18|12
1738636640000|2025-02-04 02:37:20|80.87|80.17|80.79|80.09|80.87|80.17|80.79|80.09|11
1738636650000|2025-02-04 02:37:30|80.78|80.08|80.82|80.12|80.82|80.12|80.77|80.07|10
1738636660000|2025-02-04 02:37:40|80.83|80.13|80.82|80.12|80.83|80.13|80.81|80.11|6
1738636670000|2025-02-04 02:37:50|80.83|80.13|80.83|80.13|80.88|80.18|80.83|80.13|10
1738636680000|2025-02-04 02:38:00|80.82|80.12|80.82|80.12|80.83|80.13|80.8|80.1|12
1738636690000|2025-02-04 02:38:10|80.81|80.11|80.82|80.12|80.83|80.13|80.8|80.1|10
1738636700000|2025-02-04 02:38:20|80.83|80.13|80.85|80.15|80.86|80.16|80.82|80.12|10
1738636710000|2025-02-04 02:38:30|80.86|80.16|80.89|80.19|80.9|80.2|80.86|80.16|8
1738636720000|2025-02-04 02:38:40|80.9|80.2|80.9|80.2|80.91|80.21|80.89|80.19|5
1738636730000|2025-02-04 02:38:50|80.91|80.21|80.93|80.23|80.95|80.25|80.91|80.21|9
1738636740000|2025-02-04 02:39:00|80.92|80.22|80.73|80.03|80.93|80.23|80.73|80.03|16
1738636760000|2025-02-04 02:39:20|80.63|79.93|80.59|79.89|80.63|79.93|80.59|79.89|7
1738636770000|2025-02-04 02:39:30|80.57|79.87|80.6|79.9|80.62|79.92|80.56|79.86|7
1738636780000|2025-02-04 02:39:40|80.59|79.89|80.6|79.9|80.62|79.92|80.59|79.89|4
1738636790000|2025-02-04 02:39:50|80.59|79.89|80.54|79.84|80.59|79.89|80.54|79.84|9
1738636800000|2025-02-04 02:40:00|80.55|79.85|80.53|79.83|80.57|79.87|80.53|79.83|11
1738636810000|2025-02-04 02:40:10|80.54|79.84|80.49|79.79|80.54|79.84|80.47|79.77|17
1738636820000|2025-02-04 02:40:20|80.5|79.8|80.5|79.8|80.51|79.81|80.48|79.78|8
1738636830000|2025-02-04 02:40:30|80.51|79.81|80.53|79.83|80.54|79.84|80.51|79.81|7
1738636840000|2025-02-04 02:40:40|80.54|79.84|80.51|79.81|80.54|79.84|80.5|79.8|7
1738636850000|2025-02-04 02:40:50|80.52|79.82|80.52|79.82|80.53|79.83|80.51|79.81|5
1738636860000|2025-02-04 02:41:00|80.51|79.81|80.57|79.87|80.58|79.88|80.51|79.81|10
1738636870000|2025-02-04 02:41:10|80.58|79.88|80.58|79.88|80.62|79.92|80.57|79.87|13
1738636880000|2025-02-04 02:41:20|80.57|79.87|80.57|79.87|80.57|79.87|80.57|79.87|1
1738636890000|2025-02-04 02:41:30|80.56|79.86|80.58|79.88|80.58|79.88|80.56|79.86|3
1738636900000|2025-02-04 02:41:40|80.61|79.91|80.58|79.88|80.61|79.91|80.56|79.86|10
1738636910000|2025-02-04 02:41:50|80.56|79.86|80.57|79.87|80.58|79.88|80.54|79.84|6
1738636920000|2025-02-04 02:42:00|80.56|79.86|80.48|79.78|80.56|79.86|80.48|79.78|7
1738636930000|2025-02-04 02:42:10|80.49|79.79|80.53|79.83|80.53|79.83|80.48|79.78|7
1738636940000|2025-02-04 02:42:20|80.52|79.82|80.52|79.82|80.53|79.83|80.52|79.82|3
1738636960000|2025-02-04 02:42:40|80.63|79.93|80.7|80|80.72|80.02|80.63|79.93|8
1738636970000|2025-02-04 02:42:50|80.69|79.99|80.68|79.98|80.7|80|80.66|79.96|7
1738636980000|2025-02-04 02:43:00|80.69|79.99|80.74|80.04|80.74|80.04|80.69|79.99|7
1738636990000|2025-02-04 02:43:10|80.76|80.06|80.72|80.02|80.76|80.06|80.69|79.99|8
1738637000000|2025-02-04 02:43:20|80.71|80.01|80.73|80.03|80.75|80.05|80.7|80|9
1738637010000|2025-02-04 02:43:30|80.72|80.02|80.7|80|80.72|80.02|80.69|79.99|4
1738637020000|2025-02-04 02:43:40|80.69|79.99|80.7|80|80.71|80.01|80.67|79.97|8
1738637030000|2025-02-04 02:43:50|80.71|80.01|80.7|80|80.73|80.03|80.7|80|6
1738637040000|2025-02-04 02:44:00|80.68|79.98|80.65|79.95|80.69|79.99|80.65|79.95|7
1738637050000|2025-02-04 02:44:10|80.66|79.96|80.56|79.86|80.66|79.96|80.56|79.86|16
1738637060000|2025-02-04 02:44:20|80.57|79.87|80.56|79.86|80.6|79.9|80.56|79.86|9
1738637070000|2025-02-04 02:44:30|80.54|79.84|80.55|79.85|80.57|79.87|80.54|79.84|5
1738637080000|2025-02-04 02:44:40|80.56|79.86|80.55|79.85|80.56|79.86|80.55|79.85|2
1738637090000|2025-02-04 02:44:50|80.54|79.84|80.52|79.82|80.54|79.84|80.52|79.82|2
1738637100000|2025-02-04 02:45:00|80.53|79.83|80.57|79.87|80.58|79.88|80.49|79.79|11
1738637110000|2025-02-04 02:45:10|80.56|79.86|80.57|79.87|80.58|79.88|80.54|79.84|7
1738637120000|2025-02-04 02:45:20|80.58|79.88|80.55|79.85|80.58|79.88|80.55|79.85|7
1738637130000|2025-02-04 02:45:30|80.57|79.87|80.56|79.86|80.57|79.87|80.54|79.84|11
1738637150000|2025-02-04 02:45:50|80.46|79.76|80.41|79.71|80.46|79.76|80.41|79.71|5
1738637160000|2025-02-04 02:46:00|80.42|79.72|80.34|79.64|80.42|79.72|80.34|79.64|8
1738637170000|2025-02-04 02:46:10|80.32|79.62|80.26|79.56|80.32|79.62|80.21|79.51|12
1738637180000|2025-02-04 02:46:20|80.27|79.57|80.3|79.6|80.32|79.62|80.27|79.57|9
1738637190000|2025-02-04 02:46:30|80.32|79.62|80.27|79.57|80.33|79.63|80.27|79.57|7
1738637200000|2025-02-04 02:46:40|80.29|79.59|80.28|79.58|80.3|79.6|80.27|79.57|8
1738637210000|2025-02-04 02:46:50|80.27|79.57|80.29|79.59|80.31|79.61|80.27|79.57|7
1738637220000|2025-02-04 02:47:00|80.3|79.6|80.35|79.65|80.35|79.65|80.28|79.58|10
1738637230000|2025-02-04 02:47:10|80.36|79.66|80.44|79.74|80.44|79.74|80.36|79.66|8
1738637240000|2025-02-04 02:47:20|80.45|79.75|80.47|79.77|80.5|79.8|80.45|79.75|10
1738637250000|2025-02-04 02:47:30|80.48|79.78|80.47|79.77|80.51|79.81|80.47|79.77|14
1738637260000|2025-02-04 02:47:40|80.46|79.76|80.51|79.81|80.51|79.81|80.46|79.76|9
1738637270000|2025-02-04 02:47:50|80.5|79.8|80.52|79.82|80.52|79.82|80.49|79.79|6
1738637280000|2025-02-04 02:48:00|80.53|79.83|80.6|79.9|80.62|79.92|80.53|79.83|12
1738637290000|2025-02-04 02:48:10|80.59|79.89|80.48|79.78|80.59|79.89|80.48|79.78|7
1738637300000|2025-02-04 02:48:20|80.5|79.8|80.59|79.89|80.6|79.9|80.5|79.8|10
1738637310000|2025-02-04 02:48:30|80.57|79.87|80.52|79.82|80.57|79.87|80.5|79.8|9
1738637320000|2025-02-04 02:48:40|80.51|79.81|80.53|79.83|80.53|79.83|80.5|79.8|5
1738637330000|2025-02-04 02:48:50|80.51|79.81|80.51|79.81|80.51|79.81|80.5|79.8|3
1738637350000|2025-02-04 02:49:10|80.37|79.67|80.32|79.62|80.38|79.68|80.32|79.62|7
1738637360000|2025-02-04 02:49:20|80.31|79.61|80.29|79.59|80.32|79.62|80.28|79.58|8
1738637370000|2025-02-04 02:49:30|80.3|79.6|80.29|79.59|80.32|79.62|80.26|79.56|13
1738637380000|2025-02-04 02:49:40|80.28|79.58|80.31|79.61|80.31|79.61|80.27|79.57|6
1738637390000|2025-02-04 02:49:50|80.33|79.63|80.33|79.63|80.33|79.63|80.3|79.6|6
1738637400000|2025-02-04 02:50:00|80.32|79.62|80.29|79.59|80.32|79.62|80.29|79.59|11
1738637410000|2025-02-04 02:50:10|80.28|79.58|80.2|79.5|80.28|79.58|80.2|79.5|10
1738637420000|2025-02-04 02:50:20|80.19|79.49|80.22|79.52|80.22|79.52|80.19|79.49|9
1738637430000|2025-02-04 02:50:30|80.21|79.51|80.21|79.51|80.21|79.51|80.19|79.49|5
1738637440000|2025-02-04 02:50:40|80.22|79.52|80.2|79.5|80.22|79.52|80.2|79.5|9
1738637450000|2025-02-04 02:50:50|80.19|79.49|80.1|79.4|80.19|79.49|80.1|79.4|7
1738637460000|2025-02-04 02:51:00|80.11|79.41|80.06|79.36|80.11|79.41|80.05|79.35|10
1738637470000|2025-02-04 02:51:10|80.05|79.35|80.07|79.37|80.08|79.38|80.05|79.35|9
1738637480000|2025-02-04 02:51:20|80.05|79.35|80.06|79.36|80.06|79.36|80.04|79.34|6
1738637490000|2025-02-04 02:51:30|80.07|79.37|80.09|79.39|80.09|79.39|80.07|79.37|3
1738637500000|2025-02-04 02:51:40|80.1|79.4|80.1|79.4|80.13|79.43|80.1|79.4|13
1738637510000|2025-02-04 02:51:50|80.11|79.41|80.06|79.36|80.11|79.41|80.06|79.36|8
1738637520000|2025-02-04 02:52:00|80.05|79.35|80.13|79.43|80.13|79.43|80.05|79.35|9
1738637530000|2025-02-04 02:52:10|80.14|79.44|80.14|79.44|80.14|79.44|80.14|79.44|1
1738637550000|2025-02-04 02:52:30|80.22|79.52|80.18|79.48|80.22|79.52|80.18|79.48|5
1738637560000|2025-02-04 02:52:40|80.21|79.51|80.23|79.53|80.24|79.54|80.21|79.51|6
1738637570000|2025-02-04 02:52:50|80.22|79.52|80.26|79.56|80.26|79.56|80.22|79.52|4
1738637580000|2025-02-04 02:53:00|80.25|79.55|80.22|79.52|80.28|79.58|80.22|79.52|11
1738637590000|2025-02-04 02:53:10|80.23|79.53|80.2|79.5|80.23|79.53|80.18|79.48|8
1738637600000|2025-02-04 02:53:20|80.19|79.49|80.23|79.53|80.23|79.53|80.16|79.46|9
1738637610000|2025-02-04 02:53:30|80.21|79.51|80.12|79.42|80.21|79.51|80.12|79.42|11
1738637620000|2025-02-04 02:53:40|80.13|79.43|80.07|79.37|80.16|79.46|80.07|79.37|14
1738637630000|2025-02-04 02:53:50|80.06|79.36|80.12|79.42|80.13|79.43|80.06|79.36|9
1738637640000|2025-02-04 02:54:00|80.14|79.44|80.07|79.37|80.14|79.44|80.07|79.37|10
1738637650000|2025-02-04 02:54:10|80.08|79.38|79.96|79.26|80.08|79.38|79.96|79.26|11
1738637660000|2025-02-04 02:54:20|79.95|79.25|80|79.3|80.01|79.31|79.95|79.25|7
1738637670000|2025-02-04 02:54:30|79.99|79.29|80.01|79.31|80.01|79.31|79.98|79.28|7
1738637680000|2025-02-04 02:54:40|80.02|79.32|80.01|79.31|80.02|79.32|80.01|79.31|6
1738637690000|2025-02-04 02:54:50|80.02|79.32|79.99|79.29|80.02|79.32|79.99|79.29|6
1738637700000|2025-02-04 02:55:00|79.98|79.28|80.02|79.32|80.02|79.32|79.98|79.28|7
1738637710000|2025-02-04 02:55:10|80.03|79.33|79.93|79.23|80.03|79.33|79.93|79.23|13
1738637720000|2025-02-04 02:55:20|79.94|79.24|79.98|79.28|79.99|79.29|79.94|79.24|8
1738637730000|2025-02-04 02:55:30|79.99|79.29|79.92|79.22|80|79.3|79.92|79.22|14
1738637740000|2025-02-04 02:55:40|79.94|79.24|79.99|79.29|79.99|79.29|79.94|79.24|9
1738637750000|2025-02-04 02:55:50|80|79.3|80.01|79.31|80.02|79.32|80|79.3|6
1738637760000|2025-02-04 02:56:00|80|79.3|79.98|79.28|80.01|79.31|79.98|79.28|12
1738637770000|2025-02-04 02:56:10|79.99|79.29|79.99|79.29|79.99|79.29|79.98|79.28|5
1738637780000|2025-02-04 02:56:20|79.98|79.28|80.01|79.31|80.03|79.33|79.98|79.28|10
1738637790000|2025-02-04 02:56:30|80|79.3|79.98|79.28|80.02|79.32|79.97|79.27|14
1738637800000|2025-02-04 02:56:40|79.99|79.29|80.01|79.31|80.02|79.32|79.99|79.29|6
1738637810000|2025-02-04 02:56:50|80.02|79.32|80|79.3|80.02|79.32|79.99|79.29|8
1738637820000|2025-02-04 02:57:00|79.99|79.29|79.93|79.23|80|79.3|79.93|79.23|10
1738637830000|2025-02-04 02:57:10|79.92|79.22|79.84|79.14|79.92|79.22|79.84|79.14|8
1738637840000|2025-02-04 02:57:20|79.83|79.13|79.78|79.08|79.83|79.13|79.75|79.05|9
1738637850000|2025-02-04 02:57:30|79.79|79.09|79.79|79.09|79.8|79.1|79.79|79.09|7
1738637860000|2025-02-04 02:57:40|79.78|79.08|79.73|79.03|79.8|79.1|79.72|79.02|13
1738637870000|2025-02-04 02:57:50|79.72|79.02|79.69|78.99|79.72|79.02|79.67|78.97|7
1738637880000|2025-02-04 02:58:00|79.68|78.98|79.67|78.97|79.68|78.98|79.65|78.95|6
1738637890000|2025-02-04 02:58:10|79.65|78.95|79.65|78.95|79.65|78.95|79.63|78.93|6
1738637900000|2025-02-04 02:58:20|79.64|78.94|79.64|78.94|79.66|78.96|79.64|78.94|9
1738637910000|2025-02-04 02:58:30|79.63|78.93|79.63|78.93|79.65|78.95|79.61|78.91|7
1738637920000|2025-02-04 02:58:40|79.62|78.92|79.68|78.98|79.68|78.98|79.62|78.92|10
1738637930000|2025-02-04 02:58:50|79.7|79|79.67|78.97|79.7|79|79.67|78.97|6
1738637940000|2025-02-04 02:59:00|79.66|78.96|79.73|79.03|79.73|79.03|79.66|78.96|10
1738637950000|2025-02-04 02:59:10|79.71|79.01|79.69|78.99|79.72|79.02|79.69|78.99|9
1738637960000|2025-02-04 02:59:20|79.7|79|79.72|79.02|79.72|79.02|79.7|79|3
1738637970000|2025-02-04 02:59:30|79.71|79.01|79.69|78.99|79.71|79.01|79.68|78.98|5
1738637980000|2025-02-04 02:59:40|79.7|79|79.7|79|79.71|79.01|79.68|78.98|9
1738637990000|2025-02-04 02:59:50|79.71|79.01|79.77|79.07|79.77|79.07|79.71|79.01|8
1738638000000|2025-02-04 03:00:00|79.78|79.08|79.85|79.15|79.85|79.15|79.78|79.08|11
1738638010000|2025-02-04 03:00:10|79.86|79.16|79.91|79.21|79.93|79.23|79.86|79.16|11
1738638020000|2025-02-04 03:00:20|79.9|79.2|79.9|79.2|79.9|79.2|79.87|79.17|8
1738638030000|2025-02-04 03:00:30|79.88|79.18|79.9|79.2|79.9|79.2|79.86|79.16|8
1738638040000|2025-02-04 03:00:40|79.91|79.21|79.97|79.27|79.99|79.29|79.91|79.21|13
1738638050000|2025-02-04 03:00:50|79.98|79.28|79.94|79.24|79.98|79.28|79.92|79.22|9
1738638060000|2025-02-04 03:01:00|79.93|79.23|80.02|79.32|80.02|79.32|79.93|79.23|10
1738638070000|2025-02-04 03:01:10|80.03|79.33|79.96|79.26|80.04|79.34|79.96|79.26|8
1738638080000|2025-02-04 03:01:20|79.95|79.25|79.97|79.27|79.98|79.28|79.95|79.25|6
1738638090000|2025-02-04 03:01:30|79.98|79.28|79.96|79.26|80|79.3|79.94|79.24|8
1738638100000|2025-02-04 03:01:40|79.95|79.25|79.82|79.12|79.95|79.25|79.82|79.12|11
1738638110000|2025-02-04 03:01:50|79.84|79.14|79.95|79.25|79.95|79.25|79.84|79.14|9
1738638120000|2025-02-04 03:02:00|79.96|79.26|80.01|79.31|80.01|79.31|79.95|79.25|12
1738638130000|2025-02-04 03:02:10|80.02|79.32|79.92|79.22|80.02|79.32|79.92|79.22|11
1738638140000|2025-02-04 03:02:20|79.91|79.21|79.87|79.17|79.91|79.21|79.87|79.17|10
1738638150000|2025-02-04 03:02:30|79.86|79.16|79.91|79.21|79.91|79.21|79.85|79.15|10
1738638160000|2025-02-04 03:02:40|79.92|79.22|79.94|79.24|79.96|79.26|79.92|79.22|9
1738638170000|2025-02-04 03:02:50|79.93|79.23|79.85|79.15|79.93|79.23|79.85|79.15|9
1738638180000|2025-02-04 03:03:00|79.84|79.14|79.82|79.12|79.84|79.14|79.79|79.09|10
1738638190000|2025-02-04 03:03:10|79.81|79.11|79.83|79.13|79.83|79.13|79.81|79.11|2
1738638200000|2025-02-04 03:03:20|79.82|79.12|79.78|79.08|79.82|79.12|79.78|79.08|6
1738638210000|2025-02-04 03:03:30|79.8|79.1|79.78|79.08|79.8|79.1|79.78|79.08|3
1738638220000|2025-02-04 03:03:40|79.8|79.1|79.8|79.1|79.8|79.1|79.8|79.1|1
1738638230000|2025-02-04 03:03:50|79.77|79.07|79.73|79.03|79.77|79.07|79.73|79.03|5
1738638240000|2025-02-04 03:04:00|79.72|79.02|79.74|79.04|79.75|79.05|79.7|79|12
1738638250000|2025-02-04 03:04:10|79.72|79.02|79.71|79.01|79.72|79.02|79.7|79|6
1738638260000|2025-02-04 03:04:20|79.69|78.99|79.65|78.95|79.69|78.99|79.65|78.95|5
1738638270000|2025-02-04 03:04:30|79.62|78.92|79.54|78.84|79.62|78.92|79.54|78.84|7
1738638280000|2025-02-04 03:04:40|79.56|78.86|79.54|78.84|79.56|78.86|79.54|78.84|8
1738638290000|2025-02-04 03:04:50|79.55|78.85|79.56|78.86|79.56|78.86|79.53|78.83|7
1738638300000|2025-02-04 03:05:00|79.55|78.85|79.64|78.94|79.64|78.94|79.55|78.85|16
1738638310000|2025-02-04 03:05:10|79.65|78.95|79.71|79.01|79.72|79.02|79.65|78.95|11
1738638320000|2025-02-04 03:05:20|79.72|79.02|79.67|78.97|79.73|79.03|79.67|78.97|8
1738638330000|2025-02-04 03:05:30|79.68|78.98|79.71|79.01|79.72|79.02|79.65|78.95|14
1738638340000|2025-02-04 03:05:40|79.7|79|79.62|78.92|79.7|79|79.62|78.92|9
1738638350000|2025-02-04 03:05:50|79.61|78.91|79.65|78.95|79.65|78.95|79.59|78.89|8
1738638360000|2025-02-04 03:06:00|79.64|78.94|79.61|78.91|79.65|78.95|79.61|78.91|10
1738638370000|2025-02-04 03:06:10|79.63|78.93|79.58|78.88|79.63|78.93|79.57|78.87|10
1738638380000|2025-02-04 03:06:20|79.6|78.9|79.63|78.93|79.63|78.93|79.59|78.89|10
1738638390000|2025-02-04 03:06:30|79.62|78.92|79.66|78.96|79.66|78.96|79.62|78.92|8
1738638400000|2025-02-04 03:06:40|79.67|78.97|79.64|78.94|79.68|78.98|79.64|78.94|9
1738638410000|2025-02-04 03:06:50|79.63|78.93|79.59|78.89|79.63|78.93|79.59|78.89|4
1738638430000|2025-02-04 03:07:10|79.74|79.04|79.77|79.07|79.79|79.09|79.74|79.04|9
1738638440000|2025-02-04 03:07:20|79.78|79.08|79.84|79.14|79.85|79.15|79.78|79.08|9
1738638450000|2025-02-04 03:07:30|79.85|79.15|79.86|79.16|79.86|79.16|79.85|79.15|4
1738638460000|2025-02-04 03:07:40|79.83|79.13|79.77|79.07|79.83|79.13|79.77|79.07|7
1738638470000|2025-02-04 03:07:50|79.78|79.08|79.83|79.13|79.83|79.13|79.78|79.08|8
1738638480000|2025-02-04 03:08:00|79.84|79.14|79.84|79.14|79.87|79.17|79.82|79.12|11
1738638490000|2025-02-04 03:08:10|79.83|79.13|79.84|79.14|79.86|79.16|79.83|79.13|8
1738638500000|2025-02-04 03:08:20|79.85|79.15|79.88|79.18|79.89|79.19|79.84|79.14|9
1738638510000|2025-02-04 03:08:30|79.87|79.17|79.82|79.12|79.88|79.18|79.82|79.12|11
1738638520000|2025-02-04 03:08:40|79.83|79.13|79.79|79.09|79.83|79.13|79.78|79.08|6
1738638530000|2025-02-04 03:08:50|79.8|79.1|79.83|79.13|79.83|79.13|79.8|79.1|6
1738638540000|2025-02-04 03:09:00|79.84|79.14|79.77|79.07|79.86|79.16|79.77|79.07|9
1738638550000|2025-02-04 03:09:10|79.76|79.06|79.81|79.11|79.81|79.11|79.75|79.05|6
1738638560000|2025-02-04 03:09:20|79.82|79.12|79.81|79.11|79.82|79.12|79.8|79.1|10
1738638570000|2025-02-04 03:09:30|79.82|79.12|79.83|79.13|79.84|79.14|79.81|79.11|5
1738638580000|2025-02-04 03:09:40|79.87|79.17|79.89|79.19|79.91|79.21|79.87|79.17|9
1738638590000|2025-02-04 03:09:50|79.88|79.18|79.86|79.16|79.89|79.19|79.84|79.14|12
1738638600000|2025-02-04 03:10:00|79.87|79.17|79.94|79.24|79.94|79.24|79.87|79.17|8
1738638610000|2025-02-04 03:10:10|79.93|79.23|79.94|79.24|79.94|79.24|79.93|79.23|2
1738638630000|2025-02-04 03:10:30|79.99|79.29|79.98|79.28|80|79.3|79.98|79.28|6
1738638640000|2025-02-04 03:10:40|79.99|79.29|79.98|79.28|80|79.3|79.98|79.28|8
1738638650000|2025-02-04 03:10:50|79.97|79.27|80.03|79.33|80.06|79.36|79.97|79.27|10
1738638660000|2025-02-04 03:11:00|80.01|79.31|80.05|79.35|80.06|79.36|80.01|79.31|7
1738638670000|2025-02-04 03:11:10|80.04|79.34|80.06|79.36|80.08|79.38|80.04|79.34|8
1738638680000|2025-02-04 03:11:20|80.07|79.37|80.09|79.39|80.11|79.41|80.07|79.37|8
1738638690000|2025-02-04 03:11:30|80.07|79.37|80.07|79.37|80.1|79.4|80.06|79.36|8
1738638700000|2025-02-04 03:11:40|80.09|79.39|80.09|79.39|80.11|79.41|80.08|79.38|6
1738638710000|2025-02-04 03:11:50|80.08|79.38|80.07|79.37|80.09|79.39|80.07|79.37|7
1738638720000|2025-02-04 03:12:00|80.06|79.36|80.04|79.34|80.06|79.36|80.03|79.33|8
1738638730000|2025-02-04 03:12:10|80.05|79.35|80.01|79.31|80.05|79.35|80.01|79.31|9
1738638740000|2025-02-04 03:12:20|80.02|79.32|80|79.3|80.02|79.32|80|79.3|3
1738638750000|2025-02-04 03:12:30|80.02|79.32|80.01|79.31|80.05|79.35|80.01|79.31|6
1738638760000|2025-02-04 03:12:40|80.02|79.32|80|79.3|80.04|79.34|80|79.3|6
1738638770000|2025-02-04 03:12:50|79.99|79.29|80|79.3|80|79.3|79.99|79.29|6
1738638780000|2025-02-04 03:13:00|80.01|79.31|80.03|79.33|80.03|79.33|80.01|79.31|5
1738638790000|2025-02-04 03:13:10|80.05|79.35|80.06|79.36|80.1|79.4|80.05|79.35|8
1738638800000|2025-02-04 03:13:20|80.05|79.35|80.09|79.39|80.09|79.39|80.05|79.35|5
1738638820000|2025-02-04 03:13:40|80.08|79.38|80.09|79.39|80.09|79.39|80.06|79.36|5
1738638830000|2025-02-04 03:13:50|80.08|79.38|80.03|79.33|80.08|79.38|80.03|79.33|6
1738638840000|2025-02-04 03:14:00|80.02|79.32|80.02|79.32|80.05|79.35|80.02|79.32|7
1738638850000|2025-02-04 03:14:10|80.01|79.31|79.99|79.29|80.01|79.31|79.96|79.26|11
1738638860000|2025-02-04 03:14:20|80.03|79.33|80.01|79.31|80.04|79.34|80|79.3|10
1738638870000|2025-02-04 03:14:30|80.02|79.32|80|79.3|80.03|79.33|80|79.3|4
1738638880000|2025-02-04 03:14:40|80.02|79.32|80.09|79.39|80.09|79.39|80.02|79.32|7
1738638890000|2025-02-04 03:14:50|80.08|79.38|80.07|79.37|80.1|79.4|80.07|79.37|6
1738638900000|2025-02-04 03:15:00|80.05|79.35|80.08|79.38|80.09|79.39|80.02|79.32|9
1738638910000|2025-02-04 03:15:10|80.07|79.37|80.09|79.39|80.1|79.4|80.06|79.36|6
1738638920000|2025-02-04 03:15:20|80.08|79.38|80.09|79.39|80.09|79.39|80.06|79.36|8
1738638930000|2025-02-04 03:15:30|80.08|79.38|80.1|79.4|80.1|79.4|80.08|79.38|6
1738638940000|2025-02-04 03:15:40|80.08|79.38|80.02|79.32|80.08|79.38|80.02|79.32|7
1738638950000|2025-02-04 03:15:50|80.01|79.31|80.03|79.33|80.03|79.33|80.01|79.31|7
1738638960000|2025-02-04 03:16:00|80.02|79.32|79.97|79.27|80.02|79.32|79.96|79.26|7
1738638970000|2025-02-04 03:16:10|79.96|79.26|79.9|79.2|79.96|79.26|79.9|79.2|7
1738638980000|2025-02-04 03:16:20|79.92|79.22|79.92|79.22|79.94|79.24|79.89|79.19|10
1738638990000|2025-02-04 03:16:30|79.91|79.21|79.88|79.18|79.91|79.21|79.88|79.18|7
1738639000000|2025-02-04 03:16:40|79.9|79.2|79.9|79.2|79.9|79.2|79.89|79.19|3
1738639020000|2025-02-04 03:17:00|79.94|79.24|79.93|79.23|79.96|79.26|79.93|79.23|6
1738639030000|2025-02-04 03:17:10|79.95|79.25|79.87|79.17|79.95|79.25|79.86|79.16|12
1738639040000|2025-02-04 03:17:20|79.86|79.16|79.88|79.18|79.9|79.2|79.86|79.16|7
1738639050000|2025-02-04 03:17:30|79.89|79.19|79.89|79.19|79.92|79.22|79.89|79.19|9
1738639060000|2025-02-04 03:17:40|79.88|79.18|79.8|79.1|79.89|79.19|79.79|79.09|12
1738639070000|2025-02-04 03:17:50|79.79|79.09|79.8|79.1|79.8|79.1|79.78|79.08|7
1738639080000|2025-02-04 03:18:00|79.82|79.12|79.8|79.1|79.84|79.14|79.78|79.08|9
1738639090000|2025-02-04 03:18:10|79.79|79.09|79.75|79.05|79.81|79.11|79.75|79.05|8
1738639100000|2025-02-04 03:18:20|79.74|79.04|79.76|79.06|79.77|79.07|79.74|79.04|6
1738639110000|2025-02-04 03:18:30|79.75|79.05|79.69|78.99|79.75|79.05|79.65|78.95|13
1738639120000|2025-02-04 03:18:40|79.7|79|79.69|78.99|79.72|79.02|79.68|78.98|8
1738639130000|2025-02-04 03:18:50|79.71|79.01|79.7|79|79.74|79.04|79.7|79|7
1738639140000|2025-02-04 03:19:00|79.72|79.02|79.7|79|79.75|79.05|79.7|79|8
1738639150000|2025-02-04 03:19:10|79.72|79.02|79.75|79.05|79.76|79.06|79.72|79.02|9
1738639160000|2025-02-04 03:19:20|79.76|79.06|79.68|78.98|79.76|79.06|79.68|78.98|11
1738639170000|2025-02-04 03:19:30|79.67|78.97|79.63|78.93|79.68|78.98|79.63|78.93|9
1738639180000|2025-02-04 03:19:40|79.62|78.92|79.71|79.01|79.72|79.02|79.62|78.92|9
1738639190000|2025-02-04 03:19:50|79.7|79|79.72|79.02|79.72|79.02|79.69|78.99|10
1738639200000|2025-02-04 03:20:00|79.7|79|79.69|78.99|79.7|79|79.69|78.99|2
1738639210000|2025-02-04 03:20:10|79.6|78.9|79.59|78.89|79.61|78.91|79.59|78.89|4
1738639220000|2025-02-04 03:20:20|79.6|78.9|79.66|78.96|79.67|78.97|79.59|78.89|11
1738639230000|2025-02-04 03:20:30|79.68|78.98|79.71|79.01|79.72|79.02|79.66|78.96|10
1738639240000|2025-02-04 03:20:40|79.7|79|79.65|78.95|79.7|79|79.65|78.95|8
1738639250000|2025-02-04 03:20:50|79.64|78.94|79.65|78.95|79.65|78.95|79.62|78.92|10
1738639260000|2025-02-04 03:21:00|79.63|78.93|79.55|78.85|79.63|78.93|79.55|78.85|9
1738639270000|2025-02-04 03:21:10|79.54|78.84|79.52|78.82|79.56|78.86|79.51|78.81|10
1738639280000|2025-02-04 03:21:20|79.53|78.83|79.44|78.74|79.53|78.83|79.44|78.74|13
1738639290000|2025-02-04 03:21:30|79.45|78.75|79.5|78.8|79.5|78.8|79.45|78.75|6
1738639300000|2025-02-04 03:21:40|79.48|78.78|79.5|78.8|79.5|78.8|79.48|78.78|3
1738639310000|2025-02-04 03:21:50|79.48|78.78|79.49|78.79|79.5|78.8|79.48|78.78|9
1738639320000|2025-02-04 03:22:00|79.5|78.8|79.48|78.78|79.5|78.8|79.48|78.78|9
1738639330000|2025-02-04 03:22:10|79.5|78.8|79.51|78.81|79.57|78.87|79.5|78.8|12
1738639340000|2025-02-04 03:22:20|79.5|78.8|79.44|78.74|79.52|78.82|79.44|78.74|7
1738639350000|2025-02-04 03:22:30|79.43|78.73|79.4|78.7|79.46|78.76|79.39|78.69|10
1738639360000|2025-02-04 03:22:40|79.41|78.71|79.43|78.73|79.43|78.73|79.4|78.7|9
1738639370000|2025-02-04 03:22:50|79.42|78.72|79.37|78.67|79.43|78.73|79.37|78.67|11
1738639380000|2025-02-04 03:23:00|79.39|78.69|79.36|78.66|79.39|78.69|79.36|78.66|8
1738639390000|2025-02-04 03:23:10|79.35|78.65|79.33|78.63|79.35|78.65|79.33|78.63|3
1738639410000|2025-02-04 03:23:30|79.32|78.62|79.3|78.6|79.32|78.62|79.3|78.6|3
1738639420000|2025-02-04 03:23:40|79.32|78.62|79.29|78.59|79.32|78.62|79.29|78.59|4
1738639430000|2025-02-04 03:23:50|79.28|78.58|79.25|78.55|79.28|78.58|79.25|78.55|5
1738639440000|2025-02-04 03:24:00|79.26|78.56|79.29|78.59|79.31|78.61|79.26|78.56|12
1738639450000|2025-02-04 03:24:10|79.3|78.6|79.28|78.58|79.31|78.61|79.27|78.57|7
1738639460000|2025-02-04 03:24:20|79.27|78.57|79.32|78.62|79.32|78.62|79.27|78.57|6
1738639470000|2025-02-04 03:24:30|79.31|78.61|79.32|78.62|79.32|78.62|79.3|78.6|8
1738639480000|2025-02-04 03:24:40|79.34|78.64|79.3|78.6|79.35|78.65|79.3|78.6|6
1738639490000|2025-02-04 03:24:50|79.29|78.59|79.3|78.6|79.3|78.6|79.27|78.57|6
1738639500000|2025-02-04 03:25:00|79.32|78.62|79.31|78.61|79.33|78.63|79.3|78.6|8
1738639510000|2025-02-04 03:25:10|79.3|78.6|79.3|78.6|79.3|78.6|79.3|78.6|1
1738639520000|2025-02-04 03:25:20|79.31|78.61|79.28|78.58|79.32|78.62|79.28|78.58|8
1738639530000|2025-02-04 03:25:30|79.29|78.59|79.27|78.57|79.3|78.6|79.27|78.57|5
1738639540000|2025-02-04 03:25:40|79.28|78.58|79.17|78.47|79.29|78.59|79.17|78.47|13
1738639550000|2025-02-04 03:25:50|79.18|78.48|79.2|78.5|79.21|78.51|79.17|78.47|7
1738639560000|2025-02-04 03:26:00|79.21|78.51|79.25|78.55|79.26|78.56|79.21|78.51|14
1738639570000|2025-02-04 03:26:10|79.26|78.56|79.31|78.61|79.33|78.63|79.26|78.56|10
1738639580000|2025-02-04 03:26:20|79.32|78.62|79.29|78.59|79.32|78.62|79.27|78.57|10
1738639590000|2025-02-04 03:26:30|79.3|78.6|79.31|78.61|79.33|78.63|79.3|78.6|12
1738639600000|2025-02-04 03:26:40|79.3|78.6|79.23|78.53|79.3|78.6|79.23|78.53|8
1738639610000|2025-02-04 03:26:50|79.24|78.54|79.22|78.52|79.24|78.54|79.22|78.52|5
1738639620000|2025-02-04 03:27:00|79.24|78.54|79.31|78.61|79.33|78.63|79.24|78.54|15
1738639630000|2025-02-04 03:27:10|79.32|78.62|79.31|78.61|79.33|78.63|79.31|78.61|6
1738639640000|2025-02-04 03:27:20|79.32|78.62|79.34|78.64|79.37|78.67|79.32|78.62|10
1738639650000|2025-02-04 03:27:30|79.36|78.66|79.35|78.65|79.37|78.67|79.34|78.64|9
1738639660000|2025-02-04 03:27:40|79.34|78.64|79.37|78.67|79.39|78.69|79.34|78.64|10
1738639670000|2025-02-04 03:27:50|79.36|78.66|79.35|78.65|79.36|78.66|79.35|78.65|2
1738639680000|2025-02-04 03:28:00|79.34|78.64|79.27|78.57|79.35|78.65|79.27|78.57|8
1738639690000|2025-02-04 03:28:10|79.26|78.56|79.2|78.5|79.26|78.56|79.19|78.49|10
1738639700000|2025-02-04 03:28:20|79.21|78.51|79.25|78.55|79.26|78.56|79.21|78.51|10
1738639710000|2025-02-04 03:28:30|79.27|78.57|79.23|78.53|79.3|78.6|79.23|78.53|9
1738639720000|2025-02-04 03:28:40|79.22|78.52|79.17|78.47|79.23|78.53|79.17|78.47|10
1738639730000|2025-02-04 03:28:50|79.16|78.46|79.13|78.43|79.16|78.46|79.13|78.43|4
1738639740000|2025-02-04 03:29:00|79.14|78.44|79.17|78.47|79.18|78.48|79.13|78.43|12
1738639750000|2025-02-04 03:29:10|79.15|78.45|79.17|78.47|79.18|78.48|79.15|78.45|7
1738639760000|2025-02-04 03:29:20|79.18|78.48|79.18|78.48|79.2|78.5|79.17|78.47|7
1738639770000|2025-02-04 03:29:30|79.2|78.5|79.2|78.5|79.2|78.5|79.17|78.47|8
1738639780000|2025-02-04 03:29:40|79.21|78.51|79.2|78.5|79.21|78.51|79.18|78.48|10
1738639790000|2025-02-04 03:29:50|79.19|78.49|79.12|78.42|79.19|78.49|79.12|78.42|8
1738639800000|2025-02-04 03:30:00|79.13|78.43|79.2|78.5|79.22|78.52|79.13|78.43|11
1738639810000|2025-02-04 03:30:10|79.21|78.51|79.17|78.47|79.22|78.52|79.14|78.44|16
1738639820000|2025-02-04 03:30:20|79.18|78.48|79.18|78.48|79.18|78.48|79.18|78.48|1
1738639830000|2025-02-04 03:30:30|79.17|78.47|79.2|78.5|79.2|78.5|79.16|78.46|5
1738639840000|2025-02-04 03:30:40|79.19|78.49|79.19|78.49|79.2|78.5|79.17|78.47|8
1738639850000|2025-02-04 03:30:50|79.2|78.5|79.17|78.47|79.23|78.53|79.16|78.46|11
1738639860000|2025-02-04 03:31:00|79.16|78.46|79.25|78.55|79.25|78.55|79.1|78.4|16
1738639870000|2025-02-04 03:31:10|79.26|78.56|79.34|78.64|79.34|78.64|79.25|78.55|6
1738639880000|2025-02-04 03:31:20|79.32|78.62|79.38|78.68|79.4|78.7|79.32|78.62|12
1738639890000|2025-02-04 03:31:30|79.37|78.67|79.4|78.7|79.4|78.7|79.34|78.64|8
1738639900000|2025-02-04 03:31:40|79.39|78.69|79.35|78.65|79.39|78.69|79.35|78.65|8
1738639910000|2025-02-04 03:31:50|79.34|78.64|79.37|78.67|79.37|78.67|79.27|78.57|10
1738639920000|2025-02-04 03:32:00|79.38|78.68|79.31|78.61|79.39|78.69|79.3|78.6|10
1738639930000|2025-02-04 03:32:10|79.29|78.59|79.34|78.64|79.35|78.65|79.29|78.59|9
1738639940000|2025-02-04 03:32:20|79.35|78.65|79.3|78.6|79.36|78.66|79.3|78.6|9
1738639950000|2025-02-04 03:32:30|79.32|78.62|79.43|78.73|79.44|78.74|79.32|78.62|13
1738639960000|2025-02-04 03:32:40|79.44|78.74|79.39|78.69|79.44|78.74|79.38|78.68|8
1738639970000|2025-02-04 03:32:50|79.37|78.67|79.38|78.68|79.38|78.68|79.35|78.65|5
1738639980000|2025-02-04 03:33:00|79.37|78.67|79.24|78.54|79.37|78.67|79.22|78.52|13
1738639990000|2025-02-04 03:33:10|79.23|78.53|79.19|78.49|79.23|78.53|79.19|78.49|4
1738640000000|2025-02-04 03:33:20|79.2|78.5|79.23|78.53|79.24|78.54|79.19|78.49|8
1738640010000|2025-02-04 03:33:30|79.24|78.54|79.23|78.53|79.25|78.55|79.23|78.53|9
1738640030000|2025-02-04 03:33:50|79.17|78.47|79.17|78.47|79.21|78.51|79.15|78.45|8
1738640040000|2025-02-04 03:34:00|79.15|78.45|79.13|78.43|79.15|78.45|79.09|78.39|11
1738640050000|2025-02-04 03:34:10|79.12|78.42|79.12|78.42|79.14|78.44|79.11|78.41|9
1738640060000|2025-02-04 03:34:20|79.11|78.41|79.03|78.33|79.11|78.41|79.03|78.33|11
1738640070000|2025-02-04 03:34:30|79.02|78.32|78.97|78.27|79.02|78.32|78.96|78.26|10
1738640080000|2025-02-04 03:34:40|78.95|78.25|78.98|78.28|78.99|78.29|78.94|78.24|6
1738640090000|2025-02-04 03:34:50|78.99|78.29|78.96|78.26|78.99|78.29|78.95|78.25|11
1738640100000|2025-02-04 03:35:00|78.98|78.28|79.05|78.35|79.05|78.35|78.98|78.28|9
1738640110000|2025-02-04 03:35:10|79.07|78.37|79.11|78.41|79.13|78.43|79.07|78.37|11
1738640120000|2025-02-04 03:35:20|79.1|78.4|79.08|78.38|79.13|78.43|79.08|78.38|9
1738640130000|2025-02-04 03:35:30|79.07|78.37|79.04|78.34|79.07|78.37|79|78.3|10
1738640140000|2025-02-04 03:35:40|79.02|78.32|79.03|78.33|79.05|78.35|78.99|78.29|9
1738640150000|2025-02-04 03:35:50|79.04|78.34|79.01|78.31|79.04|78.34|79.01|78.31|6
1738640160000|2025-02-04 03:36:00|79|78.3|78.98|78.28|79|78.3|78.98|78.28|5
1738640170000|2025-02-04 03:36:10|78.99|78.29|78.96|78.26|78.99|78.29|78.96|78.26|8
1738640180000|2025-02-04 03:36:20|78.95|78.25|78.95|78.25|78.96|78.26|78.94|78.24|9
1738640190000|2025-02-04 03:36:30|78.96|78.26|78.97|78.27|78.99|78.29|78.96|78.26|9
1738640200000|2025-02-04 03:36:40|78.98|78.28|78.95|78.25|78.98|78.28|78.95|78.25|6
1738640210000|2025-02-04 03:36:50|78.97|78.27|78.95|78.25|78.98|78.28|78.95|78.25|9
1738640220000|2025-02-04 03:37:00|78.94|78.24|79.01|78.31|79.01|78.31|78.94|78.24|12
1738640230000|2025-02-04 03:37:10|79.02|78.32|78.99|78.29|79.02|78.32|78.99|78.29|10
1738640240000|2025-02-04 03:37:20|78.97|78.27|78.98|78.28|78.98|78.28|78.94|78.24|9
1738640250000|2025-02-04 03:37:30|78.96|78.26|78.95|78.25|78.96|78.26|78.93|78.23|14
1738640260000|2025-02-04 03:37:40|78.94|78.24|78.97|78.27|78.97|78.27|78.92|78.22|8
1738640270000|2025-02-04 03:37:50|79|78.3|79.04|78.34|79.08|78.38|79|78.3|11
1738640280000|2025-02-04 03:38:00|79.03|78.33|79.17|78.47|79.17|78.47|79.03|78.33|13
1738640290000|2025-02-04 03:38:10|79.2|78.5|79.13|78.43|79.2|78.5|79.12|78.42|8
1738640300000|2025-02-04 03:38:20|79.12|78.42|79.14|78.44|79.14|78.44|79.1|78.4|11
1738640310000|2025-02-04 03:38:30|79.13|78.43|79.16|78.46|79.16|78.46|79.12|78.42|7
1738640320000|2025-02-04 03:38:40|79.19|78.49|79.19|78.49|79.23|78.53|79.19|78.49|5
1738640330000|2025-02-04 03:38:50|79.18|78.48|79.15|78.45|79.18|78.48|79.15|78.45|6
1738640340000|2025-02-04 03:39:00|79.17|78.47|79.1|78.4|79.17|78.47|79.1|78.4|7
1738640350000|2025-02-04 03:39:10|79.09|78.39|79.1|78.4|79.1|78.4|79.09|78.39|6
1738640360000|2025-02-04 03:39:20|79.12|78.42|79.11|78.41|79.14|78.44|79.09|78.39|10
1738640370000|2025-02-04 03:39:30|79.12|78.42|79.16|78.46|79.18|78.48|79.12|78.42|14
1738640380000|2025-02-04 03:39:40|79.15|78.45|79.15|78.45|79.17|78.47|79.13|78.43|7
1738640390000|2025-02-04 03:39:50|79.13|78.43|79.16|78.46|79.17|78.47|79.11|78.41|10
1738640400000|2025-02-04 03:40:00|79.15|78.45|79.22|78.52|79.22|78.52|79.13|78.43|10
1738640410000|2025-02-04 03:40:10|79.23|78.53|79.23|78.53|79.23|78.53|79.21|78.51|4
1738640420000|2025-02-04 03:40:20|79.24|78.54|79.33|78.63|79.35|78.65|79.24|78.54|13
1738640430000|2025-02-04 03:40:30|79.32|78.62|79.33|78.63|79.33|78.63|79.31|78.61|6
1738640450000|2025-02-04 03:40:50|79.37|78.67|79.38|78.68|79.38|78.68|79.34|78.64|6
1738640460000|2025-02-04 03:41:00|79.4|78.7|79.43|78.73|79.43|78.73|79.39|78.69|9
1738640470000|2025-02-04 03:41:10|79.42|78.72|79.35|78.65|79.43|78.73|79.35|78.65|11
1738640480000|2025-02-04 03:41:20|79.36|78.66|79.38|78.68|79.38|78.68|79.34|78.64|9
1738640490000|2025-02-04 03:41:30|79.37|78.67|79.31|78.61|79.38|78.68|79.29|78.59|9
1738640500000|2025-02-04 03:41:40|79.29|78.59|79.42|78.72|79.42|78.72|79.28|78.58|12
1738640510000|2025-02-04 03:41:50|79.43|78.73|79.44|78.74|79.44|78.74|79.4|78.7|14
1738640520000|2025-02-04 03:42:00|79.43|78.73|79.39|78.69|79.43|78.73|79.38|78.68|13
1738640530000|2025-02-04 03:42:10|79.4|78.7|79.33|78.63|79.4|78.7|79.33|78.63|9
1738640540000|2025-02-04 03:42:20|79.32|78.62|79.31|78.61|79.34|78.64|79.31|78.61|8
1738640550000|2025-02-04 03:42:30|79.3|78.6|79.29|78.59|79.32|78.62|79.29|78.59|5
1738640560000|2025-02-04 03:42:40|79.27|78.57|79.32|78.62|79.32|78.62|79.23|78.53|10
1738640570000|2025-02-04 03:42:50|79.33|78.63|79.32|78.62|79.36|78.66|79.32|78.62|7
1738640580000|2025-02-04 03:43:00|79.33|78.63|79.35|78.65|79.38|78.68|79.33|78.63|12
1738640590000|2025-02-04 03:43:10|79.36|78.66|79.33|78.63|79.39|78.69|79.33|78.63|9
1738640600000|2025-02-04 03:43:20|79.34|78.64|79.32|78.62|79.37|78.67|79.32|78.62|14
1738640610000|2025-02-04 03:43:30|79.33|78.63|79.37|78.67|79.37|78.67|79.33|78.63|6
1738640620000|2025-02-04 03:43:40|79.38|78.68|79.42|78.72|79.43|78.73|79.38|78.68|12
1738640630000|2025-02-04 03:43:50|79.43|78.73|79.42|78.72|79.44|78.74|79.42|78.72|3
1738640650000|2025-02-04 03:44:10|79.52|78.82|79.5|78.8|79.52|78.82|79.5|78.8|2
1738640660000|2025-02-04 03:44:20|79.49|78.79|79.48|78.78|79.49|78.79|79.46|78.76|7
1738640670000|2025-02-04 03:44:30|79.46|78.76|79.45|78.75|79.46|78.76|79.45|78.75|6
1738640680000|2025-02-04 03:44:40|79.44|78.74|79.45|78.75|79.46|78.76|79.44|78.74|3
1738640690000|2025-02-04 03:44:50|79.46|78.76|79.5|78.8|79.52|78.82|79.46|78.76|10
1738640700000|2025-02-04 03:45:00|79.48|78.78|79.45|78.75|79.48|78.78|79.44|78.74|13
1738640710000|2025-02-04 03:45:10|79.44|78.74|79.42|78.72|79.44|78.74|79.38|78.68|10
1738640720000|2025-02-04 03:45:20|79.43|78.73|79.4|78.7|79.44|78.74|79.4|78.7|5
1738640730000|2025-02-04 03:45:30|79.42|78.72|79.41|78.71|79.42|78.72|79.39|78.69|9
1738640740000|2025-02-04 03:45:40|79.4|78.7|79.38|78.68|79.42|78.72|79.38|78.68|9
1738640750000|2025-02-04 03:45:50|79.36|78.66|79.33|78.63|79.37|78.67|79.33|78.63|13
1738640760000|2025-02-04 03:46:00|79.34|78.64|79.32|78.62|79.35|78.65|79.31|78.61|10
1738640770000|2025-02-04 03:46:10|79.33|78.63|79.49|78.79|79.49|78.79|79.33|78.63|12
1738640780000|2025-02-04 03:46:20|79.5|78.8|79.47|78.77|79.52|78.82|79.47|78.77|7
1738640790000|2025-02-04 03:46:30|79.48|78.78|79.53|78.83|79.53|78.83|79.47|78.77|8
1738640800000|2025-02-04 03:46:40|79.5|78.8|79.49|78.79|79.5|78.8|79.47|78.77|5
1738640810000|2025-02-04 03:46:50|79.47|78.77|79.48|78.78|79.52|78.82|79.47|78.77|8
1738640820000|2025-02-04 03:47:00|79.5|78.8|79.47|78.77|79.51|78.81|79.47|78.77|8
1738640850000|2025-02-04 03:47:30|79.53|78.83|79.51|78.81|79.53|78.83|79.51|78.81|3
1738640860000|2025-02-04 03:47:40|79.5|78.8|79.44|78.74|79.51|78.81|79.44|78.74|11
1738640870000|2025-02-04 03:47:50|79.43|78.73|79.4|78.7|79.43|78.73|79.4|78.7|7
1738640880000|2025-02-04 03:48:00|79.39|78.69|79.32|78.62|79.39|78.69|79.31|78.61|12
1738640890000|2025-02-04 03:48:10|79.3|78.6|79.27|78.57|79.31|78.61|79.25|78.55|14
1738640900000|2025-02-04 03:48:20|79.26|78.56|79.25|78.55|79.28|78.58|79.25|78.55|11
1738640910000|2025-02-04 03:48:30|79.24|78.54|79.23|78.53|79.24|78.54|79.2|78.5|8
1738640920000|2025-02-04 03:48:40|79.24|78.54|79.27|78.57|79.27|78.57|79.22|78.52|12
1738640930000|2025-02-04 03:48:50|79.26|78.56|79.23|78.53|79.28|78.58|79.23|78.53|10
1738640940000|2025-02-04 03:49:00|79.21|78.51|79.26|78.56|79.26|78.56|79.2|78.5|11
1738640950000|2025-02-04 03:49:10|79.25|78.55|79.26|78.56|79.27|78.57|79.24|78.54|11
1738640960000|2025-02-04 03:49:20|79.27|78.57|79.21|78.51|79.27|78.57|79.21|78.51|7
1738640970000|2025-02-04 03:49:30|79.22|78.52|79.21|78.51|79.22|78.52|79.21|78.51|4
1738640980000|2025-02-04 03:49:40|79.22|78.52|79.15|78.45|79.22|78.52|79.13|78.43|10
1738640990000|2025-02-04 03:49:50|79.14|78.44|79.12|78.42|79.14|78.44|79.12|78.42|9
1738641000000|2025-02-04 03:50:00|79.14|78.44|79.23|78.53|79.23|78.53|79.13|78.43|10
1738641010000|2025-02-04 03:50:10|79.24|78.54|79.28|78.58|79.28|78.58|79.24|78.54|10
1738641020000|2025-02-04 03:50:20|79.29|78.59|79.29|78.59|79.32|78.62|79.29|78.59|9
1738641030000|2025-02-04 03:50:30|79.27|78.57|79.28|78.58|79.28|78.58|79.26|78.56|7
1738641040000|2025-02-04 03:50:40|79.3|78.6|79.32|78.62|79.32|78.62|79.3|78.6|3
1738641060000|2025-02-04 03:51:00|79.24|78.54|79.31|78.61|79.31|78.61|79.23|78.53|10
1738641070000|2025-02-04 03:51:10|79.32|78.62|79.32|78.62|79.32|78.62|79.29|78.59|8
1738641080000|2025-02-04 03:51:20|79.31|78.61|79.37|78.67|79.37|78.67|79.3|78.6|7
1738641090000|2025-02-04 03:51:30|79.34|78.64|79.34|78.64|79.34|78.64|79.33|78.63|5
1738641100000|2025-02-04 03:51:40|79.33|78.63|79.34|78.64|79.34|78.64|79.28|78.58|11
1738641110000|2025-02-04 03:51:50|79.36|78.66|79.36|78.66|79.36|78.66|79.31|78.61|8
1738641120000|2025-02-04 03:52:00|79.37|78.67|79.36|78.66|79.37|78.67|79.35|78.65|6
1738641130000|2025-02-04 03:52:10|79.37|78.67|79.37|78.67|79.37|78.67|79.34|78.64|8
1738641140000|2025-02-04 03:52:20|79.36|78.66|79.34|78.64|79.36|78.66|79.33|78.63|5
1738641150000|2025-02-04 03:52:30|79.33|78.63|79.31|78.61|79.34|78.64|79.31|78.61|8
1738641160000|2025-02-04 03:52:40|79.32|78.62|79.29|78.59|79.32|78.62|79.29|78.59|5
1738641170000|2025-02-04 03:52:50|79.31|78.61|79.32|78.62|79.33|78.63|79.31|78.61|6
1738641180000|2025-02-04 03:53:00|79.31|78.61|79.26|78.56|79.31|78.61|79.26|78.56|9
1738641190000|2025-02-04 03:53:10|79.25|78.55|79.18|78.48|79.25|78.55|79.16|78.46|6
1738641200000|2025-02-04 03:53:20|79.16|78.46|79.2|78.5|79.2|78.5|79.14|78.44|10
1738641210000|2025-02-04 03:53:30|79.19|78.49|79.16|78.46|79.19|78.49|79.15|78.45|7
1738641220000|2025-02-04 03:53:40|79.15|78.45|79.18|78.48|79.19|78.49|79.15|78.45|8
1738641230000|2025-02-04 03:53:50|79.19|78.49|79.2|78.5|79.21|78.51|79.19|78.49|4
1738641250000|2025-02-04 03:54:10|79.23|78.53|79.23|78.53|79.24|78.54|79.22|78.52|5
1738641260000|2025-02-04 03:54:20|79.24|78.54|79.26|78.56|79.26|78.56|79.24|78.54|5
1738641270000|2025-02-04 03:54:30|79.28|78.58|79.26|78.56|79.28|78.58|79.24|78.54|7
1738641280000|2025-02-04 03:54:40|79.27|78.57|79.35|78.65|79.35|78.65|79.27|78.57|9
1738641290000|2025-02-04 03:54:50|79.36|78.66|79.35|78.65|79.37|78.67|79.34|78.64|11
1738641300000|2025-02-04 03:55:00|79.34|78.64|79.32|78.62|79.34|78.64|79.3|78.6|6
1738641310000|2025-02-04 03:55:10|79.29|78.59|79.37|78.67|79.37|78.67|79.28|78.58|11
1738641320000|2025-02-04 03:55:20|79.38|78.68|79.43|78.73|79.43|78.73|79.38|78.68|10
1738641330000|2025-02-04 03:55:30|79.44|78.74|79.45|78.75|79.45|78.75|79.44|78.74|4
1738641340000|2025-02-04 03:55:40|79.44|78.74|79.45|78.75|79.45|78.75|79.44|78.74|6
1738641350000|2025-02-04 03:55:50|79.44|78.74|79.43|78.73|79.45|78.75|79.43|78.73|4
1738641360000|2025-02-04 03:56:00|79.44|78.74|79.43|78.73|79.45|78.75|79.42|78.72|9
1738641370000|2025-02-04 03:56:10|79.41|78.71|79.44|78.74|79.44|78.74|79.41|78.71|9
1738641380000|2025-02-04 03:56:20|79.43|78.73|79.52|78.82|79.53|78.83|79.43|78.73|12
1738641390000|2025-02-04 03:56:30|79.53|78.83|79.56|78.86|79.56|78.86|79.53|78.83|10
1738641400000|2025-02-04 03:56:40|79.54|78.84|79.56|78.86|79.56|78.86|79.53|78.83|8
1738641410000|2025-02-04 03:56:50|79.54|78.84|79.56|78.86|79.59|78.89|79.54|78.84|8
1738641420000|2025-02-04 03:57:00|79.55|78.85|79.57|78.87|79.57|78.87|79.52|78.82|8
1738641430000|2025-02-04 03:57:10|79.55|78.85|79.54|78.84|79.56|78.86|79.54|78.84|5
1738641450000|2025-02-04 03:57:30|79.55|78.85|79.59|78.89|79.59|78.89|79.55|78.85|4
1738641460000|2025-02-04 03:57:40|79.6|78.9|79.57|78.87|79.6|78.9|79.57|78.87|3
1738641470000|2025-02-04 03:57:50|79.58|78.88|79.57|78.87|79.59|78.89|79.56|78.86|7
1738641480000|2025-02-04 03:58:00|79.55|78.85|79.55|78.85|79.56|78.86|79.55|78.85|5
1738641490000|2025-02-04 03:58:10|79.56|78.86|79.54|78.84|79.56|78.86|79.49|78.79|12
1738641500000|2025-02-04 03:58:20|79.53|78.83|79.49|78.79|79.53|78.83|79.49|78.79|7
1738641510000|2025-02-04 03:58:30|79.5|78.8|79.56|78.86|79.56|78.86|79.49|78.79|9
1738641520000|2025-02-04 03:58:40|79.55|78.85|79.53|78.83|79.55|78.85|79.52|78.82|8
1738641530000|2025-02-04 03:58:50|79.54|78.84|79.53|78.83|79.56|78.86|79.53|78.83|5
1738641540000|2025-02-04 03:59:00|79.54|78.84|79.54|78.84|79.54|78.84|79.52|78.82|11
1738641550000|2025-02-04 03:59:10|79.52|78.82|79.56|78.86|79.58|78.88|79.52|78.82|9
1738641560000|2025-02-04 03:59:20|79.55|78.85|79.55|78.85|79.56|78.86|79.55|78.85|3
1738641570000|2025-02-04 03:59:30|79.56|78.86|79.53|78.83|79.56|78.86|79.53|78.83|4
1738641580000|2025-02-04 03:59:40|79.54|78.84|79.53|78.83|79.54|78.84|79.52|78.82|5
1738641590000|2025-02-04 03:59:50|79.54|78.84|79.57|78.87|79.58|78.88|79.54|78.84|6
1738641600000|2025-02-04 04:00:00|79.56|78.86|79.56|78.86|79.56|78.86|79.48|78.78|14
1738641610000|2025-02-04 04:00:10|79.57|78.87|79.61|78.91|79.62|78.92|79.57|78.87|10
1738641620000|2025-02-04 04:00:20|79.63|78.93|79.64|78.94|79.67|78.97|79.63|78.93|7
1738641630000|2025-02-04 04:00:30|79.62|78.92|79.59|78.89|79.62|78.92|79.59|78.89|4
1738641650000|2025-02-04 04:00:50|79.73|79.03|79.7|79|79.73|79.03|79.7|79|5
1738641660000|2025-02-04 04:01:00|79.68|78.98|79.72|79.02|79.72|79.02|79.67|78.97|8
1738641670000|2025-02-04 04:01:10|79.71|79.01|79.73|79.03|79.73|79.03|79.71|79.01|4
1738641680000|2025-02-04 04:01:20|79.74|79.04|79.71|79.01|79.74|79.04|79.71|79.01|3
1738641690000|2025-02-04 04:01:30|79.73|79.03|79.81|79.11|79.82|79.12|79.73|79.03|11
1738641700000|2025-02-04 04:01:40|79.82|79.12|79.8|79.1|79.83|79.13|79.8|79.1|8
1738641710000|2025-02-04 04:01:50|79.79|79.09|79.79|79.09|79.81|79.11|79.79|79.09|4
1738641720000|2025-02-04 04:02:00|79.78|79.08|79.75|79.05|79.79|79.09|79.75|79.05|11
1738641730000|2025-02-04 04:02:10|79.76|79.06|79.75|79.05|79.77|79.07|79.75|79.05|8
1738641740000|2025-02-04 04:02:20|79.73|79.03|79.7|79|79.73|79.03|79.7|79|4
1738641750000|2025-02-04 04:02:30|79.68|78.98|79.67|78.97|79.69|78.99|79.67|78.97|8
1738641760000|2025-02-04 04:02:40|79.68|78.98|79.64|78.94|79.68|78.98|79.63|78.93|6
1738641770000|2025-02-04 04:02:50|79.62|78.92|79.65|78.95|79.65|78.95|79.62|78.92|10
1738641780000|2025-02-04 04:03:00|79.63|78.93|79.62|78.92|79.67|78.97|79.62|78.92|7
1738641790000|2025-02-04 04:03:10|79.61|78.91|79.63|78.93|79.64|78.94|79.6|78.9|9
1738641800000|2025-02-04 04:03:20|79.62|78.92|79.63|78.93|79.63|78.93|79.59|78.89|8
1738641810000|2025-02-04 04:03:30|79.62|78.92|79.55|78.85|79.62|78.92|79.53|78.83|9
1738641820000|2025-02-04 04:03:40|79.54|78.84|79.6|78.9|79.6|78.9|79.53|78.83|8
1738641830000|2025-02-04 04:03:50|79.63|78.93|79.65|78.95|79.65|78.95|79.63|78.93|3
1738641840000|2025-02-04 04:04:00|79.57|78.87|79.54|78.84|79.57|78.87|79.54|78.84|4
1738641850000|2025-02-04 04:04:10|79.53|78.83|79.47|78.77|79.53|78.83|79.47|78.77|8
1738641860000|2025-02-04 04:04:20|79.46|78.76|79.48|78.78|79.48|78.78|79.41|78.71|14
1738641870000|2025-02-04 04:04:30|79.47|78.77|79.44|78.74|79.47|78.77|79.42|78.72|13
1738641880000|2025-02-04 04:04:40|79.43|78.73|79.54|78.84|79.54|78.84|79.41|78.71|14
1738641890000|2025-02-04 04:04:50|79.55|78.85|79.58|78.88|79.6|78.9|79.55|78.85|8
1738641900000|2025-02-04 04:05:00|79.57|78.87|79.51|78.81|79.59|78.89|79.51|78.81|14
1738641910000|2025-02-04 04:05:10|79.52|78.82|79.52|78.82|79.55|78.85|79.52|78.82|9
1738641920000|2025-02-04 04:05:20|79.51|78.81|79.59|78.89|79.59|78.89|79.51|78.81|8
1738641930000|2025-02-04 04:05:30|79.6|78.9|79.59|78.89|79.61|78.91|79.57|78.87|8
1738641940000|2025-02-04 04:05:40|79.58|78.88|79.46|78.76|79.58|78.88|79.46|78.76|11
1738641950000|2025-02-04 04:05:50|79.45|78.75|79.47|78.77|79.49|78.79|79.45|78.75|13
1738641960000|2025-02-04 04:06:00|79.45|78.75|79.41|78.71|79.45|78.75|79.4|78.7|8
1738641970000|2025-02-04 04:06:10|79.4|78.7|79.32|78.62|79.41|78.71|79.3|78.6|13
1738641980000|2025-02-04 04:06:20|79.35|78.65|79.42|78.72|79.42|78.72|79.32|78.62|13
1738641990000|2025-02-04 04:06:30|79.43|78.73|79.33|78.63|79.43|78.73|79.33|78.63|8
1738642000000|2025-02-04 04:06:40|79.3|78.6|79.27|78.57|79.3|78.6|79.24|78.54|9
1738642010000|2025-02-04 04:06:50|79.28|78.58|79.24|78.54|79.28|78.58|79.24|78.54|13
1738642020000|2025-02-04 04:07:00|79.25|78.55|79.33|78.63|79.35|78.65|79.23|78.53|12
1738642030000|2025-02-04 04:07:10|79.31|78.61|79.29|78.59|79.31|78.61|79.28|78.58|8
1738642050000|2025-02-04 04:07:30|79.27|78.57|79.28|78.58|79.29|78.59|79.27|78.57|4
1738642060000|2025-02-04 04:07:40|79.27|78.57|79.31|78.61|79.31|78.61|79.24|78.54|14
1738642070000|2025-02-04 04:07:50|79.3|78.6|79.29|78.59|79.32|78.62|79.27|78.57|9
1738642080000|2025-02-04 04:08:00|79.28|78.58|79.38|78.68|79.38|78.68|79.26|78.56|16
1738642090000|2025-02-04 04:08:10|79.37|78.67|79.36|78.66|79.39|78.69|79.35|78.65|11
1738642100000|2025-02-04 04:08:20|79.37|78.67|79.41|78.71|79.47|78.77|79.37|78.67|12
1738642110000|2025-02-04 04:08:30|79.4|78.7|79.3|78.6|79.4|78.7|79.3|78.6|16
1738642120000|2025-02-04 04:08:40|79.29|78.59|79.32|78.62|79.36|78.66|79.29|78.59|9
1738642130000|2025-02-04 04:08:50|79.31|78.61|79.23|78.53|79.31|78.61|79.23|78.53|7
1738642140000|2025-02-04 04:09:00|79.24|78.54|79.25|78.55|79.25|78.55|79.21|78.51|8
1738642150000|2025-02-04 04:09:10|79.24|78.54|79.2|78.5|79.25|78.55|79.2|78.5|11
1738642160000|2025-02-04 04:09:20|79.23|78.53|79.14|78.44|79.23|78.53|79.14|78.44|10
1738642170000|2025-02-04 04:09:30|79.15|78.45|79.15|78.45|79.15|78.45|79.12|78.42|8
1738642180000|2025-02-04 04:09:40|79.16|78.46|79.15|78.45|79.16|78.46|79.12|78.42|6
1738642190000|2025-02-04 04:09:50|79.13|78.43|79.21|78.51|79.22|78.52|79.13|78.43|6
1738642200000|2025-02-04 04:10:00|79.2|78.5|79.13|78.43|79.2|78.5|79.13|78.43|8
1738642210000|2025-02-04 04:10:10|79.12|78.42|79.03|78.33|79.12|78.42|79.03|78.33|8
1738642220000|2025-02-04 04:10:20|79.01|78.31|79.06|78.36|79.06|78.36|78.99|78.29|8
1738642230000|2025-02-04 04:10:30|79.05|78.35|79.11|78.41|79.11|78.41|79.05|78.35|8
1738642240000|2025-02-04 04:10:40|79.12|78.42|79.11|78.41|79.18|78.48|79.11|78.41|11
1738642250000|2025-02-04 04:10:50|79.09|78.39|79.12|78.42|79.12|78.42|79.06|78.36|8
1738642260000|2025-02-04 04:11:00|79.1|78.4|79.02|78.32|79.1|78.4|79.02|78.32|11
1738642270000|2025-02-04 04:11:10|79.03|78.33|79.09|78.39|79.1|78.4|79.03|78.33|7
1738642280000|2025-02-04 04:11:20|79.08|78.38|79.15|78.45|79.15|78.45|79.07|78.37|12
1738642290000|2025-02-04 04:11:30|79.14|78.44|79.17|78.47|79.21|78.51|79.14|78.44|8
1738642300000|2025-02-04 04:11:40|79.19|78.49|79.21|78.51|79.26|78.56|79.19|78.49|9
1738642310000|2025-02-04 04:11:50|79.19|78.49|79.17|78.47|79.21|78.51|79.17|78.47|6
1738642320000|2025-02-04 04:12:00|79.16|78.46|79.26|78.56|79.27|78.57|79.15|78.45|12
1738642330000|2025-02-04 04:12:10|79.28|78.58|79.38|78.68|79.38|78.68|79.28|78.58|10
1738642340000|2025-02-04 04:12:20|79.4|78.7|79.38|78.68|79.42|78.72|79.38|78.68|9
1738642350000|2025-02-04 04:12:30|79.37|78.67|79.47|78.77|79.47|78.77|79.36|78.66|10
1738642360000|2025-02-04 04:12:40|79.46|78.76|79.51|78.81|79.51|78.81|79.44|78.74|11
1738642370000|2025-02-04 04:12:50|79.5|78.8|79.54|78.84|79.54|78.84|79.47|78.77|12
1738642380000|2025-02-04 04:13:00|79.55|78.85|79.56|78.86|79.58|78.88|79.54|78.84|11
1738642390000|2025-02-04 04:13:10|79.53|78.83|79.55|78.85|79.57|78.87|79.53|78.83|13
1738642410000|2025-02-04 04:13:30|79.56|78.86|79.65|78.95|79.65|78.95|79.56|78.86|7
1738642420000|2025-02-04 04:13:40|79.66|78.96|79.58|78.88|79.66|78.96|79.57|78.87|11
1738642430000|2025-02-04 04:13:50|79.61|78.91|79.61|78.91|79.64|78.94|79.6|78.9|12
1738642440000|2025-02-04 04:14:00|79.6|78.9|79.71|79.01|79.71|79.01|79.58|78.88|13
1738642450000|2025-02-04 04:14:10|79.72|79.02|79.73|79.03|79.74|79.04|79.69|78.99|15
1738642460000|2025-02-04 04:14:20|79.72|79.02|79.58|78.88|79.72|79.02|79.58|78.88|13
1738642470000|2025-02-04 04:14:30|79.57|78.87|79.69|78.99|79.69|78.99|79.57|78.87|10
1738642480000|2025-02-04 04:14:40|79.68|78.98|79.69|78.99|79.73|79.03|79.68|78.98|9
1738642490000|2025-02-04 04:14:50|79.68|78.98|79.69|78.99|79.72|79.02|79.67|78.97|11
1738642500000|2025-02-04 04:15:00|79.68|78.98|79.53|78.83|79.68|78.98|79.53|78.83|13
1738642510000|2025-02-04 04:15:10|79.51|78.81|79.52|78.82|79.54|78.84|79.5|78.8|6
1738642520000|2025-02-04 04:15:20|79.49|78.79|79.45|78.75|79.52|78.82|79.45|78.75|13
1738642530000|2025-02-04 04:15:30|79.48|78.78|79.48|78.78|79.5|78.8|79.43|78.73|10
1738642540000|2025-02-04 04:15:40|79.47|78.77|79.5|78.8|79.5|78.8|79.45|78.75|8
1738642550000|2025-02-04 04:15:50|79.49|78.79|79.44|78.74|79.5|78.8|79.44|78.74|8
1738642560000|2025-02-04 04:16:00|79.43|78.73|79.35|78.65|79.47|78.77|79.35|78.65|9
1738642570000|2025-02-04 04:16:10|79.32|78.62|79.29|78.59|79.35|78.65|79.29|78.59|6
1738642580000|2025-02-04 04:16:20|79.28|78.58|79.38|78.68|79.38|78.68|79.27|78.57|14
1738642590000|2025-02-04 04:16:30|79.39|78.69|79.48|78.78|79.48|78.78|79.37|78.67|13
1738642600000|2025-02-04 04:16:40|79.5|78.8|79.5|78.8|79.52|78.82|79.49|78.79|8
1738642610000|2025-02-04 04:16:50|79.48|78.78|79.45|78.75|79.52|78.82|79.45|78.75|10
1738642620000|2025-02-04 04:17:00|79.46|78.76|79.43|78.73|79.46|78.76|79.38|78.68|14
1738642630000|2025-02-04 04:17:10|79.44|78.74|79.42|78.72|79.45|78.75|79.41|78.71|8
1738642640000|2025-02-04 04:17:20|79.4|78.7|79.42|78.72|79.44|78.74|79.39|78.69|10
1738642650000|2025-02-04 04:17:30|79.43|78.73|79.52|78.82|79.54|78.84|79.43|78.73|14
1738642660000|2025-02-04 04:17:40|79.54|78.84|79.54|78.84|79.54|78.84|79.54|78.84|1
1738642680000|2025-02-04 04:18:00|79.36|78.66|79.39|78.69|79.39|78.69|79.36|78.66|9
1738642690000|2025-02-04 04:18:10|79.42|78.72|79.41|78.71|79.44|78.74|79.4|78.7|13
1738642700000|2025-02-04 04:18:20|79.4|78.7|79.4|78.7|79.42|78.72|79.38|78.68|13
1738642710000|2025-02-04 04:18:30|79.42|78.72|79.38|78.68|79.44|78.74|79.38|78.68|10
1738642720000|2025-02-04 04:18:40|79.39|78.69|79.53|78.83|79.53|78.83|79.39|78.69|14
1738642730000|2025-02-04 04:18:50|79.52|78.82|79.48|78.78|79.52|78.82|79.47|78.77|10
1738642740000|2025-02-04 04:19:00|79.47|78.77|79.53|78.83|79.56|78.86|79.46|78.76|14
1738642750000|2025-02-04 04:19:10|79.55|78.85|79.57|78.87|79.58|78.88|79.53|78.83|12
1738642760000|2025-02-04 04:19:20|79.53|78.83|79.57|78.87|79.57|78.87|79.48|78.78|16
1738642770000|2025-02-04 04:19:30|79.58|78.88|79.61|78.91|79.63|78.93|79.58|78.88|8
1738642780000|2025-02-04 04:19:40|79.63|78.93|79.45|78.75|79.63|78.93|79.45|78.75|14
1738642790000|2025-02-04 04:19:50|79.44|78.74|79.37|78.67|79.44|78.74|79.37|78.67|11
1738642800000|2025-02-04 04:20:00|79.35|78.65|79.3|78.6|79.35|78.65|79.3|78.6|11
1738642810000|2025-02-04 04:20:10|79.29|78.59|79.26|78.56|79.35|78.65|79.26|78.56|11
1738642820000|2025-02-04 04:20:20|79.27|78.57|79.28|78.58|79.29|78.59|79.23|78.53|12
1738642830000|2025-02-04 04:20:30|79.3|78.6|79.21|78.51|79.31|78.61|79.21|78.51|9
1738642840000|2025-02-04 04:20:40|79.2|78.5|79.1|78.4|79.2|78.5|79.1|78.4|13
1738642850000|2025-02-04 04:20:50|79.12|78.42|79.13|78.43|79.16|78.46|79.11|78.41|9
1738642860000|2025-02-04 04:21:00|79.14|78.44|79.05|78.35|79.22|78.52|79.05|78.35|22
1738642870000|2025-02-04 04:21:10|79.04|78.34|79.04|78.34|79.07|78.37|79.04|78.34|7
1738642880000|2025-02-04 04:21:20|79.02|78.32|79.04|78.34|79.06|78.36|79|78.3|9
1738642890000|2025-02-04 04:21:30|79.06|78.36|79.27|78.57|79.27|78.57|79.06|78.36|15
1738642900000|2025-02-04 04:21:40|79.26|78.56|79.29|78.59|79.3|78.6|79.26|78.56|6
1738642910000|2025-02-04 04:21:50|79.23|78.53|79.1|78.4|79.23|78.53|79.1|78.4|12
1738642920000|2025-02-04 04:22:00|79.09|78.39|79.02|78.32|79.1|78.4|79.02|78.32|9
1738642930000|2025-02-04 04:22:10|79.01|78.31|78.97|78.27|79.03|78.33|78.97|78.27|10
1738642940000|2025-02-04 04:22:20|78.98|78.28|78.96|78.26|78.99|78.29|78.96|78.26|8
1738642950000|2025-02-04 04:22:30|78.94|78.24|78.94|78.24|78.97|78.27|78.94|78.24|8
1738642960000|2025-02-04 04:22:40|78.96|78.26|79.07|78.37|79.07|78.37|78.96|78.26|12
1738642970000|2025-02-04 04:22:50|79.08|78.38|79.14|78.44|79.14|78.44|79.08|78.38|7
1738642990000|2025-02-04 04:23:10|79.22|78.52|79.2|78.5|79.24|78.54|79.2|78.5|7
1738643000000|2025-02-04 04:23:20|79.22|78.52|79.24|78.54|79.3|78.6|79.22|78.52|15
1738643010000|2025-02-04 04:23:30|79.23|78.53|79.15|78.45|79.23|78.53|79.15|78.45|9
1738643020000|2025-02-04 04:23:40|79.14|78.44|79.12|78.42|79.14|78.44|79.1|78.4|8
1738643030000|2025-02-04 04:23:50|79.11|78.41|79.05|78.35|79.11|78.41|79.05|78.35|12
1738643040000|2025-02-04 04:24:00|79.04|78.34|79.01|78.31|79.04|78.34|79.01|78.31|7
1738643050000|2025-02-04 04:24:10|79.03|78.33|78.98|78.28|79.03|78.33|78.98|78.28|6
1738643060000|2025-02-04 04:24:20|79|78.3|78.99|78.29|79.01|78.31|78.99|78.29|10
1738643070000|2025-02-04 04:24:30|79|78.3|78.95|78.25|79.03|78.33|78.95|78.25|10
1738643080000|2025-02-04 04:24:40|78.94|78.24|78.91|78.21|78.97|78.27|78.91|78.21|9
1738643090000|2025-02-04 04:24:50|78.9|78.2|78.91|78.21|78.91|78.21|78.88|78.18|9
1738643100000|2025-02-04 04:25:00|78.9|78.2|78.92|78.22|78.95|78.25|78.9|78.2|15
1738643110000|2025-02-04 04:25:10|78.91|78.21|78.93|78.23|78.96|78.26|78.91|78.21|10
1738643120000|2025-02-04 04:25:20|78.92|78.22|78.94|78.24|78.96|78.26|78.92|78.22|10
1738643130000|2025-02-04 04:25:30|78.96|78.26|78.97|78.27|78.98|78.28|78.94|78.24|11
1738643140000|2025-02-04 04:25:40|78.98|78.28|79.05|78.35|79.05|78.35|78.96|78.26|9
1738643150000|2025-02-04 04:25:50|79.04|78.34|79.1|78.4|79.13|78.43|79.04|78.34|11
1738643160000|2025-02-04 04:26:00|79.09|78.39|79.17|78.47|79.17|78.47|79.09|78.39|12
1738643180000|2025-02-04 04:26:20|79.13|78.43|79.09|78.39|79.15|78.45|79.09|78.39|7
1738643190000|2025-02-04 04:26:30|79.11|78.41|79.06|78.36|79.11|78.41|79.06|78.36|8
1738643200000|2025-02-04 04:26:40|79.05|78.35|79.03|78.33|79.07|78.37|79.03|78.33|4
1738643210000|2025-02-04 04:26:50|79.05|78.35|79|78.3|79.05|78.35|79|78.3|8
1738643220000|2025-02-04 04:27:00|78.98|78.28|78.95|78.25|78.98|78.28|78.94|78.24|9
1738643230000|2025-02-04 04:27:10|78.96|78.26|78.93|78.23|78.98|78.28|78.93|78.23|10
1738643240000|2025-02-04 04:27:20|78.94|78.24|78.95|78.25|78.95|78.25|78.89|78.19|10
1738643250000|2025-02-04 04:27:30|78.93|78.23|78.94|78.24|78.95|78.25|78.93|78.23|8
1738643260000|2025-02-04 04:27:40|78.93|78.23|78.96|78.26|78.97|78.27|78.93|78.23|8
1738643270000|2025-02-04 04:27:50|78.97|78.27|78.98|78.28|79|78.3|78.97|78.27|6
1738643280000|2025-02-04 04:28:00|78.97|78.27|78.96|78.26|79.01|78.31|78.94|78.24|11
1738643290000|2025-02-04 04:28:10|78.95|78.25|78.94|78.24|79|78.3|78.94|78.24|10
1738643300000|2025-02-04 04:28:20|78.96|78.26|78.94|78.24|78.98|78.28|78.94|78.24|8
1738643310000|2025-02-04 04:28:30|78.93|78.23|78.96|78.26|78.96|78.26|78.93|78.23|6
1738643320000|2025-02-04 04:28:40|78.95|78.25|78.93|78.23|78.95|78.25|78.92|78.22|8
1738643330000|2025-02-04 04:28:50|78.92|78.22|78.92|78.22|78.93|78.23|78.9|78.2|10
1738643340000|2025-02-04 04:29:00|78.91|78.21|78.93|78.23|78.96|78.26|78.91|78.21|7
1738643350000|2025-02-04 04:29:10|78.92|78.22|78.94|78.24|78.94|78.24|78.91|78.21|6
1738643360000|2025-02-04 04:29:20|78.93|78.23|78.92|78.22|78.93|78.23|78.92|78.22|2
1738643380000|2025-02-04 04:29:40|78.9|78.2|78.89|78.19|78.9|78.2|78.87|78.17|6
1738643390000|2025-02-04 04:29:50|78.9|78.2|78.91|78.21|78.92|78.22|78.89|78.19|9
1738643400000|2025-02-04 04:30:00|78.93|78.23|78.92|78.22|78.97|78.27|78.92|78.22|10
1738643410000|2025-02-04 04:30:10|78.91|78.21|78.92|78.22|78.92|78.22|78.88|78.18|6
1738643420000|2025-02-04 04:30:20|78.91|78.21|78.93|78.23|78.93|78.23|78.88|78.18|7
1738643430000|2025-02-04 04:30:30|78.92|78.22|78.88|78.18|78.92|78.22|78.87|78.17|8
1738643440000|2025-02-04 04:30:40|78.9|78.2|78.88|78.18|78.93|78.23|78.88|78.18|9
1738643450000|2025-02-04 04:30:50|78.87|78.17|78.88|78.18|78.9|78.2|78.87|78.17|6
1738643460000|2025-02-04 04:31:00|78.9|78.2|78.87|78.17|78.92|78.22|78.87|78.17|7
1738643470000|2025-02-04 04:31:10|78.81|78.11|78.76|78.06|78.82|78.12|78.76|78.06|6
1738643480000|2025-02-04 04:31:20|78.78|78.08|78.79|78.09|78.8|78.1|78.75|78.05|7
1738643490000|2025-02-04 04:31:30|78.78|78.08|78.8|78.1|78.8|78.1|78.77|78.07|7
1738643500000|2025-02-04 04:31:40|78.81|78.11|78.76|78.06|78.84|78.14|78.76|78.06|9
1738643510000|2025-02-04 04:31:50|78.74|78.04|78.75|78.05|78.75|78.05|78.73|78.03|8
1738643520000|2025-02-04 04:32:00|78.77|78.07|78.79|78.09|78.81|78.11|78.77|78.07|9
1738643530000|2025-02-04 04:32:10|78.78|78.08|78.83|78.13|78.83|78.13|78.76|78.06|11
1738643540000|2025-02-04 04:32:20|78.84|78.14|78.84|78.14|78.84|78.14|78.77|78.07|11
1738643550000|2025-02-04 04:32:30|78.82|78.12|78.76|78.06|78.83|78.13|78.76|78.06|7
1738643560000|2025-02-04 04:32:40|78.75|78.05|78.78|78.08|78.78|78.08|78.73|78.03|13
1738643570000|2025-02-04 04:32:50|78.79|78.09|78.81|78.11|78.82|78.12|78.77|78.07|7
1738643580000|2025-02-04 04:33:00|78.8|78.1|79.03|78.33|79.03|78.33|78.8|78.1|17
1738643590000|2025-02-04 04:33:10|79.04|78.34|79.09|78.39|79.11|78.41|79.04|78.34|13
1738643600000|2025-02-04 04:33:20|79.11|78.41|79.03|78.33|79.11|78.41|79.03|78.33|13
1738643610000|2025-02-04 04:33:30|79.01|78.31|79.12|78.42|79.12|78.42|79.01|78.31|10
1738643620000|2025-02-04 04:33:40|79.1|78.4|79.07|78.37|79.12|78.42|79.04|78.34|12
1738643630000|2025-02-04 04:33:50|79.09|78.39|79.09|78.39|79.09|78.39|79.04|78.34|8
1738643640000|2025-02-04 04:34:00|79.08|78.38|79.17|78.47|79.17|78.47|79.08|78.38|13
1738643650000|2025-02-04 04:34:10|79.15|78.45|79.14|78.44|79.17|78.47|79.09|78.39|16
1738643660000|2025-02-04 04:34:20|79.15|78.45|79.18|78.48|79.18|78.48|79.13|78.43|7
1738643680000|2025-02-04 04:34:40|79.22|78.52|79.21|78.51|79.23|78.53|79.2|78.5|6
1738643690000|2025-02-04 04:34:50|79.2|78.5|79.19|78.49|79.23|78.53|79.18|78.48|14
1738643700000|2025-02-04 04:35:00|79.17|78.47|79.07|78.37|79.17|78.47|79.05|78.35|14
1738643710000|2025-02-04 04:35:10|79.09|78.39|79.2|78.5|79.22|78.52|79.09|78.39|15
1738643720000|2025-02-04 04:35:20|79.21|78.51|79.23|78.53|79.23|78.53|79.2|78.5|9
1738643730000|2025-02-04 04:35:30|79.25|78.55|79.23|78.53|79.25|78.55|79.19|78.49|7
1738643740000|2025-02-04 04:35:40|79.24|78.54|79.27|78.57|79.28|78.58|79.24|78.54|13
1738643750000|2025-02-04 04:35:50|79.26|78.56|79.24|78.54|79.26|78.56|79.2|78.5|11
1738643760000|2025-02-04 04:36:00|79.25|78.55|79.32|78.62|79.32|78.62|79.25|78.55|9
1738643770000|2025-02-04 04:36:10|79.3|78.6|79.25|78.55|79.34|78.64|79.25|78.55|12
1738643780000|2025-02-04 04:36:20|79.24|78.54|79.33|78.63|79.34|78.64|79.23|78.53|11
1738643790000|2025-02-04 04:36:30|79.34|78.64|79.28|78.58|79.34|78.64|79.28|78.58|10
1738643800000|2025-02-04 04:36:40|79.26|78.56|79.3|78.6|79.3|78.6|79.2|78.5|13
1738643810000|2025-02-04 04:36:50|79.31|78.61|79.36|78.66|79.37|78.67|79.31|78.61|12
1738643820000|2025-02-04 04:37:00|79.38|78.68|79.35|78.65|79.41|78.71|79.35|78.65|16
1738643830000|2025-02-04 04:37:10|79.36|78.66|79.33|78.63|79.37|78.67|79.3|78.6|11
1738643840000|2025-02-04 04:37:20|79.3|78.6|79.16|78.46|79.3|78.6|79.16|78.46|13
1738643850000|2025-02-04 04:37:30|79.18|78.48|79.1|78.4|79.18|78.48|79.09|78.39|12
1738643860000|2025-02-04 04:37:40|79.08|78.38|79.08|78.38|79.08|78.38|79.08|78.38|1
1738643870000|2025-02-04 04:37:50|78.98|78.28|78.99|78.29|79|78.3|78.98|78.28|7
1738643880000|2025-02-04 04:38:00|79.01|78.31|79.05|78.35|79.05|78.35|78.99|78.29|15
1738643890000|2025-02-04 04:38:10|79.06|78.36|78.95|78.25|79.06|78.36|78.94|78.24|16
1738643900000|2025-02-04 04:38:20|78.94|78.24|78.96|78.26|78.96|78.26|78.9|78.2|11
1738643910000|2025-02-04 04:38:30|78.94|78.24|78.86|78.16|78.94|78.24|78.86|78.16|11
1738643920000|2025-02-04 04:38:40|78.88|78.18|78.86|78.16|78.91|78.21|78.85|78.15|13
1738643930000|2025-02-04 04:38:50|78.87|78.17|78.86|78.16|78.89|78.19|78.82|78.12|11
1738643940000|2025-02-04 04:39:00|78.87|78.17|78.77|78.07|78.89|78.19|78.77|78.07|15
1738643950000|2025-02-04 04:39:10|78.78|78.08|78.82|78.12|78.85|78.15|78.75|78.05|11
1738643960000|2025-02-04 04:39:20|78.8|78.1|78.78|78.08|78.81|78.11|78.76|78.06|13
1738643970000|2025-02-04 04:39:30|78.77|78.07|78.76|78.06|78.78|78.08|78.75|78.05|10
1738643980000|2025-02-04 04:39:40|78.77|78.07|78.76|78.06|78.79|78.09|78.76|78.06|10
1738643990000|2025-02-04 04:39:50|78.78|78.08|78.75|78.05|78.8|78.1|78.75|78.05|7
1738644000000|2025-02-04 04:40:00|78.73|78.03|78.62|77.92|78.74|78.04|78.62|77.92|16
1738644010000|2025-02-04 04:40:10|78.61|77.91|78.62|77.92|78.64|77.94|78.6|77.9|12
1738644020000|2025-02-04 04:40:20|78.64|77.94|78.67|77.97|78.68|77.98|78.63|77.93|9
1738644030000|2025-02-04 04:40:30|78.64|77.94|78.64|77.94|78.67|77.97|78.61|77.91|12
1738644040000|2025-02-04 04:40:40|78.65|77.95|78.66|77.96|78.68|77.98|78.62|77.92|10
1738644050000|2025-02-04 04:40:50|78.65|77.95|78.7|78|78.7|78|78.65|77.95|8
1738644060000|2025-02-04 04:41:00|78.67|77.97|78.79|78.09|78.79|78.09|78.67|77.97|14
1738644070000|2025-02-04 04:41:10|78.78|78.08|78.69|77.99|78.78|78.08|78.69|77.99|11
1738644080000|2025-02-04 04:41:20|78.67|77.97|78.63|77.93|78.68|77.98|78.63|77.93|10
1738644090000|2025-02-04 04:41:30|78.64|77.94|78.66|77.96|78.68|77.98|78.63|77.93|14
1738644100000|2025-02-04 04:41:40|78.64|77.94|78.71|78.01|78.72|78.02|78.64|77.94|10
1738644110000|2025-02-04 04:41:50|78.73|78.03|79.07|78.37|79.1|78.4|78.73|78.03|20
1738644120000|2025-02-04 04:42:00|79.06|78.36|79.05|78.35|79.12|78.42|79.03|78.33|16
1738644130000|2025-02-04 04:42:10|79.03|78.33|78.98|78.28|79.03|78.33|78.97|78.27|10
1738644140000|2025-02-04 04:42:20|78.97|78.27|78.96|78.26|78.97|78.27|78.89|78.19|9
1738644150000|2025-02-04 04:42:30|78.98|78.28|78.99|78.29|79.01|78.31|78.98|78.28|6
1738644160000|2025-02-04 04:42:40|79|78.3|78.89|78.19|79|78.3|78.88|78.18|12
1738644170000|2025-02-04 04:42:50|78.9|78.2|79|78.3|79|78.3|78.9|78.2|6
1738644180000|2025-02-04 04:43:00|79.01|78.31|79.02|78.32|79.03|78.33|79.01|78.31|7
1738644190000|2025-02-04 04:43:10|79|78.3|78.97|78.27|79|78.3|78.94|78.24|10
1738644200000|2025-02-04 04:43:20|78.98|78.28|78.95|78.25|78.99|78.29|78.95|78.25|8
1738644210000|2025-02-04 04:43:30|78.94|78.24|78.97|78.27|78.97|78.27|78.88|78.18|13
1738644220000|2025-02-04 04:43:40|78.98|78.28|78.97|78.27|79|78.3|78.95|78.25|7
1738644230000|2025-02-04 04:43:50|78.95|78.25|78.9|78.2|78.95|78.25|78.88|78.18|8
1738644240000|2025-02-04 04:44:00|78.91|78.21|78.92|78.22|78.98|78.28|78.91|78.21|13
1738644250000|2025-02-04 04:44:10|78.89|78.19|78.91|78.21|78.91|78.21|78.89|78.19|5
1738644260000|2025-02-04 04:44:20|78.92|78.22|78.81|78.11|78.92|78.22|78.8|78.1|16
1738644270000|2025-02-04 04:44:30|78.83|78.13|78.76|78.06|78.84|78.14|78.76|78.06|12
1738644280000|2025-02-04 04:44:40|78.77|78.07|78.79|78.09|78.84|78.14|78.77|78.07|12
1738644290000|2025-02-04 04:44:50|78.78|78.08|78.74|78.04|78.78|78.08|78.72|78.02|12
1738644300000|2025-02-04 04:45:00|78.72|78.02|78.76|78.06|78.76|78.06|78.69|77.99|9
1738644310000|2025-02-04 04:45:10|78.72|78.02|78.71|78.01|78.74|78.04|78.69|77.99|11
1738644320000|2025-02-04 04:45:20|78.7|78|78.7|78|78.7|78|78.7|78|1
1738644340000|2025-02-04 04:45:40|78.75|78.05|78.81|78.11|78.82|78.12|78.75|78.05|6
1738644350000|2025-02-04 04:45:50|78.82|78.12|78.85|78.15|78.86|78.16|78.81|78.11|10
1738644360000|2025-02-04 04:46:00|78.86|78.16|78.73|78.03|78.87|78.17|78.73|78.03|13
1738644370000|2025-02-04 04:46:10|78.71|78.01|78.62|77.92|78.72|78.02|78.62|77.92|11
1738644380000|2025-02-04 04:46:20|78.61|77.91|78.6|77.9|78.63|77.93|78.59|77.89|12
1738644390000|2025-02-04 04:46:30|78.61|77.91|78.56|77.86|78.61|77.91|78.56|77.86|6
1738644400000|2025-02-04 04:46:40|78.57|77.87|78.56|77.86|78.58|77.88|78.55|77.85|8
1738644410000|2025-02-04 04:46:50|78.55|77.85|78.53|77.83|78.55|77.85|78.51|77.81|7
1738644420000|2025-02-04 04:47:00|78.54|77.84|78.56|77.86|78.56|77.86|78.54|77.84|5
1738644430000|2025-02-04 04:47:10|78.55|77.85|78.54|77.84|78.56|77.86|78.54|77.84|8
1738644440000|2025-02-04 04:47:20|78.53|77.83|78.55|77.85|78.57|77.87|78.53|77.83|8
1738644450000|2025-02-04 04:47:30|78.52|77.82|78.54|77.84|78.55|77.85|78.52|77.82|9
1738644460000|2025-02-04 04:47:40|78.55|77.85|78.47|77.77|78.56|77.86|78.47|77.77|9
1738644470000|2025-02-04 04:47:50|78.48|77.78|78.49|77.79|78.5|77.8|78.48|77.78|8
1738644480000|2025-02-04 04:48:00|78.5|77.8|78.52|77.82|78.52|77.82|78.5|77.8|4
1738644490000|2025-02-04 04:48:10|78.53|77.83|78.53|77.83|78.56|77.86|78.52|77.82|12
1738644500000|2025-02-04 04:48:20|78.52|77.82|78.45|77.75|78.52|77.82|78.44|77.74|10
1738644510000|2025-02-04 04:48:30|78.46|77.76|78.49|77.79|78.49|77.79|78.46|77.76|7
1738644530000|2025-02-04 04:48:50|78.43|77.73|78.43|77.73|78.43|77.73|78.42|77.72|7
1738644540000|2025-02-04 04:49:00|78.44|77.74|78.45|77.75|78.45|77.75|78.43|77.73|4
1738644550000|2025-02-04 04:49:10|78.46|77.76|78.44|77.74|78.49|77.79|78.44|77.74|8
1738644560000|2025-02-04 04:49:20|78.46|77.76|78.44|77.74|78.47|77.77|78.44|77.74|6
1738644570000|2025-02-04 04:49:30|78.45|77.75|78.45|77.75|78.46|77.76|78.44|77.74|9
1738644580000|2025-02-04 04:49:40|78.46|77.76|78.48|77.78|78.49|77.79|78.46|77.76|7
1738644590000|2025-02-04 04:49:50|78.47|77.77|78.45|77.75|78.47|77.77|78.45|77.75|3
1738644600000|2025-02-04 04:50:00|78.46|77.76|78.41|77.71|78.46|77.76|78.41|77.71|10
1738644610000|2025-02-04 04:50:10|78.4|77.7|78.41|77.71|78.41|77.71|78.39|77.69|8
1738644620000|2025-02-04 04:50:20|78.42|77.72|78.46|77.76|78.47|77.77|78.4|77.7|11
1738644630000|2025-02-04 04:50:30|78.47|77.77|78.48|77.78|78.48|77.78|78.46|77.76|8
1738644640000|2025-02-04 04:50:40|78.46|77.76|78.43|77.73|78.5|77.8|78.43|77.73|11
1738644650000|2025-02-04 04:50:50|78.44|77.74|78.35|77.65|78.44|77.74|78.35|77.65|10
1738644660000|2025-02-04 04:51:00|78.36|77.66|78.4|77.7|78.4|77.7|78.36|77.66|6
1738644670000|2025-02-04 04:51:10|78.41|77.71|78.42|77.72|78.44|77.74|78.39|77.69|9
1738644680000|2025-02-04 04:51:20|78.41|77.71|78.42|77.72|78.42|77.72|78.38|77.68|10
1738644690000|2025-02-04 04:51:30|78.41|77.71|78.39|77.69|78.43|77.73|78.38|77.68|7
1738644700000|2025-02-04 04:51:40|78.4|77.7|78.43|77.73|78.47|77.77|78.4|77.7|8
1738644710000|2025-02-04 04:51:50|78.42|77.72|78.37|77.67|78.42|77.72|78.37|77.67|8
1738644720000|2025-02-04 04:52:00|78.38|77.68|78.32|77.62|78.38|77.68|78.31|77.61|7
1738644730000|2025-02-04 04:52:10|78.33|77.63|78.39|77.69|78.39|77.69|78.33|77.63|6
1738644740000|2025-02-04 04:52:20|78.37|77.67|78.4|77.7|78.4|77.7|78.36|77.66|12
1738644750000|2025-02-04 04:52:30|78.41|77.71|78.37|77.67|78.41|77.71|78.37|77.67|4
1738644760000|2025-02-04 04:52:40|78.38|77.68|78.37|77.67|78.39|77.69|78.37|77.67|8
1738644770000|2025-02-04 04:52:50|78.38|77.68|78.37|77.67|78.39|77.69|78.37|77.67|5
1738644780000|2025-02-04 04:53:00|78.36|77.66|78.41|77.71|78.42|77.72|78.36|77.66|8
1738644790000|2025-02-04 04:53:10|78.42|77.72|78.38|77.68|78.42|77.72|78.38|77.68|4
1738644800000|2025-02-04 04:53:20|78.4|77.7|78.43|77.73|78.44|77.74|78.4|77.7|10
1738644810000|2025-02-04 04:53:30|78.42|77.72|78.41|77.71|78.43|77.73|78.41|77.71|8
1738644820000|2025-02-04 04:53:40|78.4|77.7|78.41|77.71|78.41|77.71|78.38|77.68|7
1738644830000|2025-02-04 04:53:50|78.4|77.7|78.4|77.7|78.41|77.71|78.4|77.7|3
1738644840000|2025-02-04 04:54:00|78.41|77.71|78.34|77.64|78.43|77.73|78.34|77.64|7
1738644850000|2025-02-04 04:54:10|78.33|77.63|78.29|77.59|78.34|77.64|78.29|77.59|7
1738644860000|2025-02-04 04:54:20|78.3|77.6|78.29|77.59|78.31|77.61|78.29|77.59|5
1738644870000|2025-02-04 04:54:30|78.3|77.6|78.29|77.59|78.31|77.61|78.29|77.59|4
1738644880000|2025-02-04 04:54:40|78.3|77.6|78.3|77.6|78.3|77.6|78.29|77.59|3
1738644900000|2025-02-04 04:55:00|78.33|77.63|78.27|77.57|78.33|77.63|78.27|77.57|9
1738644910000|2025-02-04 04:55:10|78.28|77.58|78.3|77.6|78.3|77.6|78.27|77.57|8
1738644920000|2025-02-04 04:55:20|78.29|77.59|78.29|77.59|78.32|77.62|78.29|77.59|10
1738644930000|2025-02-04 04:55:30|78.3|77.6|78.33|77.63|78.34|77.64|78.3|77.6|4
1738644940000|2025-02-04 04:55:40|78.32|77.62|78.35|77.65|78.36|77.66|78.32|77.62|6
1738644950000|2025-02-04 04:55:50|78.36|77.66|78.35|77.65|78.36|77.66|78.34|77.64|6
1738644960000|2025-02-04 04:56:00|78.34|77.64|78.33|77.63|78.35|77.65|78.31|77.61|10
1738644970000|2025-02-04 04:56:10|78.34|77.64|78.35|77.65|78.35|77.65|78.33|77.63|7
1738644980000|2025-02-04 04:56:20|78.34|77.64|78.36|77.66|78.36|77.66|78.34|77.64|9
1738644990000|2025-02-04 04:56:30|78.37|77.67|78.33|77.63|78.37|77.67|78.33|77.63|4
1738645000000|2025-02-04 04:56:40|78.32|77.62|78.32|77.62|78.32|77.62|78.27|77.57|12
1738645010000|2025-02-04 04:56:50|78.33|77.63|78.27|77.57|78.33|77.63|78.27|77.57|6
1738645020000|2025-02-04 04:57:00|78.26|77.56|78.23|77.53|78.26|77.56|78.23|77.53|5
1738645030000|2025-02-04 04:57:10|78.25|77.55|78.21|77.51|78.25|77.55|78.18|77.48|11
1738645040000|2025-02-04 04:57:20|78.2|77.5|78.17|77.47|78.22|77.52|78.17|77.47|8
1738645050000|2025-02-04 04:57:30|78.15|77.45|78.13|77.43|78.15|77.45|78.12|77.42|10
1738645060000|2025-02-04 04:57:40|78.14|77.44|78.12|77.42|78.14|77.44|78.12|77.42|5
1738645070000|2025-02-04 04:57:50|78.13|77.43|78.16|77.46|78.16|77.46|78.13|77.43|4
1738645090000|2025-02-04 04:58:10|78.28|77.58|78.28|77.58|78.29|77.59|78.28|77.58|5
1738645100000|2025-02-04 04:58:20|78.27|77.57|78.25|77.55|78.27|77.57|78.23|77.53|7
1738645110000|2025-02-04 04:58:30|78.26|77.56|78.24|77.54|78.29|77.59|78.23|77.53|7
1738645120000|2025-02-04 04:58:40|78.25|77.55|78.25|77.55|78.27|77.57|78.25|77.55|4
1738645130000|2025-02-04 04:58:50|78.26|77.56|78.23|77.53|78.26|77.56|78.23|77.53|5
1738645140000|2025-02-04 04:59:00|78.26|77.56|78.27|77.57|78.27|77.57|78.22|77.52|10
1738645150000|2025-02-04 04:59:10|78.26|77.56|78.25|77.55|78.27|77.57|78.25|77.55|8
1738645160000|2025-02-04 04:59:20|78.26|77.56|78.34|77.64|78.35|77.65|78.26|77.56|8
1738645170000|2025-02-04 04:59:30|78.33|77.63|78.33|77.63|78.34|77.64|78.32|77.62|4
1738645180000|2025-02-04 04:59:40|78.34|77.64|78.31|77.61|78.34|77.64|78.31|77.61|5
1738645190000|2025-02-04 04:59:50|78.3|77.6|78.3|77.6|78.31|77.61|78.29|77.59|6
1738645200000|2025-02-04 05:00:00|78.32|77.62|78.3|77.6|78.34|77.64|78.29|77.59|12
1738645210000|2025-02-04 05:00:10|78.31|77.61|78.32|77.62|78.37|77.67|78.3|77.6|17
1738645220000|2025-02-04 05:00:20|78.33|77.63|78.29|77.59|78.35|77.65|78.29|77.59|7
1738645230000|2025-02-04 05:00:30|78.3|77.6|78.32|77.62|78.33|77.63|78.29|77.59|8
1738645240000|2025-02-04 05:00:40|78.33|77.63|78.32|77.62|78.33|77.63|78.31|77.61|7
1738645250000|2025-02-04 05:00:50|78.31|77.61|78.26|77.56|78.31|77.61|78.26|77.56|9
1738645260000|2025-02-04 05:01:00|78.24|77.54|78.26|77.56|78.3|77.6|78.24|77.54|11
1738645270000|2025-02-04 05:01:10|78.27|77.57|78.26|77.56|78.27|77.57|78.23|77.53|8
1738645290000|2025-02-04 05:01:30|78.24|77.54|78.19|77.49|78.25|77.55|78.19|77.49|10
1738645300000|2025-02-04 05:01:40|78.18|77.48|78.17|77.47|78.18|77.48|78.16|77.46|6
1738645310000|2025-02-04 05:01:50|78.16|77.46|78.13|77.43|78.16|77.46|78.13|77.43|8
1738645320000|2025-02-04 05:02:00|78.12|77.42|78.12|77.42|78.12|77.42|78.05|77.35|14
1738645330000|2025-02-04 05:02:10|78.11|77.41|78.05|77.35|78.11|77.41|78.04|77.34|8
1738645340000|2025-02-04 05:02:20|78.06|77.36|78.01|77.31|78.07|77.37|78.01|77.31|9
1738645350000|2025-02-04 05:02:30|78|77.3|77.89|77.19|78|77.3|77.89|77.19|7
1738645360000|2025-02-04 05:02:40|77.9|77.2|77.83|77.13|77.91|77.21|77.83|77.13|10
1738645370000|2025-02-04 05:02:50|77.84|77.14|77.78|77.08|77.84|77.14|77.76|77.06|8
1738645380000|2025-02-04 05:03:00|77.79|77.09|77.83|77.13|77.83|77.13|77.76|77.06|14
1738645390000|2025-02-04 05:03:10|77.85|77.15|77.79|77.09|77.85|77.15|77.77|77.07|9
1738645400000|2025-02-04 05:03:20|77.8|77.1|77.72|77.02|77.8|77.1|77.72|77.02|10
1738645410000|2025-02-04 05:03:30|77.71|77.01|77.6|76.9|77.71|77.01|77.6|76.9|11
1738645420000|2025-02-04 05:03:40|77.59|76.89|77.59|76.89|77.59|76.89|77.55|76.85|11
1738645430000|2025-02-04 05:03:50|77.6|76.9|77.58|76.88|77.61|76.91|77.58|76.88|5
1738645440000|2025-02-04 05:04:00|77.59|76.89|77.58|76.88|77.59|76.89|77.54|76.84|10
1738645450000|2025-02-04 05:04:10|77.55|76.85|77.5|76.8|77.56|76.86|77.5|76.8|10
1738645460000|2025-02-04 05:04:20|77.49|76.79|77.41|76.71|77.5|76.8|77.41|76.71|12
1738645470000|2025-02-04 05:04:30|77.4|76.7|77.27|76.57|77.4|76.7|77.27|76.57|13
1738645480000|2025-02-04 05:04:40|77.24|76.54|77.2|76.5|77.24|76.54|77.2|76.5|7
1738645490000|2025-02-04 05:04:50|77.21|76.51|77.2|76.5|77.21|76.51|77.06|76.36|10
1738645500000|2025-02-04 05:05:00|77.21|76.51|76.99|76.29|77.21|76.51|76.99|76.29|20
1738645510000|2025-02-04 05:05:10|76.93|76.23|76.84|76.14|76.97|76.27|76.84|76.14|14
1738645520000|2025-02-04 05:05:20|76.85|76.15|76.83|76.13|76.85|76.15|76.83|76.13|9
1738645530000|2025-02-04 05:05:30|76.81|76.11|76.75|76.05|76.81|76.11|76.7|76|17
1738645540000|2025-02-04 05:05:40|76.74|76.04|76.73|76.03|76.81|76.11|76.73|76.03|14
1738645550000|2025-02-04 05:05:50|76.74|76.04|76.76|76.06|76.79|76.09|76.74|76.04|12
1738645560000|2025-02-04 05:06:00|76.73|76.03|76.8|76.1|76.8|76.1|76.71|76.01|18
1738645570000|2025-02-04 05:06:10|76.81|76.11|76.77|76.07|76.88|76.18|76.77|76.07|12
1738645580000|2025-02-04 05:06:20|76.78|76.08|76.71|76.01|76.8|76.1|76.7|76|11
1738645590000|2025-02-04 05:06:30|76.72|76.02|76.7|76|76.75|76.05|76.7|76|10
1738645600000|2025-02-04 05:06:40|76.72|76.02|76.92|76.22|76.92|76.22|76.72|76.02|15
1738645610000|2025-02-04 05:06:50|76.94|76.24|77.01|76.31|77.05|76.35|76.94|76.24|12
1738645620000|2025-02-04 05:07:00|76.98|76.28|76.81|76.11|77|76.3|76.81|76.11|15
1738645630000|2025-02-04 05:07:10|76.79|76.09|76.68|75.98|76.83|76.13|76.68|75.98|15
1738645640000|2025-02-04 05:07:20|76.69|75.99|76.66|75.96|76.7|76|76.66|75.96|5
1738645650000|2025-02-04 05:07:30|76.65|75.95|76.63|75.93|76.65|75.95|76.6|75.9|9
1738645660000|2025-02-04 05:07:40|76.61|75.91|76.6|75.9|76.61|75.91|76.55|75.85|7
1738645670000|2025-02-04 05:07:50|76.61|75.91|76.58|75.88|76.61|75.91|76.58|75.88|7
1738645680000|2025-02-04 05:08:00|76.57|75.87|76.69|75.99|76.69|75.99|76.57|75.87|11
1738645690000|2025-02-04 05:08:10|76.7|76|76.62|75.92|76.78|76.08|76.62|75.92|19
1738645700000|2025-02-04 05:08:20|76.63|75.93|76.59|75.89|76.65|75.95|76.59|75.89|9
1738645710000|2025-02-04 05:08:30|76.61|75.91|76.59|75.89|76.63|75.93|76.59|75.89|10
1738645720000|2025-02-04 05:08:40|76.57|75.87|76.75|76.05|76.75|76.05|76.57|75.87|18
1738645730000|2025-02-04 05:08:50|76.76|76.06|76.84|76.14|76.88|76.18|76.76|76.06|19
1738645740000|2025-02-04 05:09:00|76.85|76.15|76.7|76|76.89|76.19|76.7|76|18
1738645750000|2025-02-04 05:09:10|76.71|76.01|76.85|76.15|76.85|76.15|76.7|76|11
1738645760000|2025-02-04 05:09:20|76.86|76.16|76.88|76.18|76.95|76.25|76.86|76.16|13
1738645770000|2025-02-04 05:09:30|76.87|76.17|76.71|76.01|76.87|76.17|76.71|76.01|16
1738645780000|2025-02-04 05:09:40|76.7|76|76.73|76.03|76.8|76.1|76.7|76|13
1738645790000|2025-02-04 05:09:50|76.72|76.02|76.82|76.12|76.84|76.14|76.72|76.02|10
1738645800000|2025-02-04 05:10:00|76.83|76.13|76.79|76.09|76.84|76.14|76.78|76.08|14
1738645810000|2025-02-04 05:10:10|76.82|76.12|76.76|76.06|76.9|76.2|76.75|76.05|16
1738645820000|2025-02-04 05:10:20|76.77|76.07|76.85|76.15|76.88|76.18|76.77|76.07|10
1738645830000|2025-02-04 05:10:30|76.88|76.18|76.93|76.23|76.93|76.23|76.83|76.13|17
1738645840000|2025-02-04 05:10:40|76.94|76.24|76.81|76.11|76.98|76.28|76.81|76.11|16
1738645850000|2025-02-04 05:10:50|76.79|76.09|76.85|76.15|76.92|76.22|76.79|76.09|14
1738645860000|2025-02-04 05:11:00|76.83|76.13|76.72|76.02|76.87|76.17|76.72|76.02|15
1738645870000|2025-02-04 05:11:10|76.7|76|76.67|75.97|76.73|76.03|76.67|75.97|8
1738645880000|2025-02-04 05:11:20|76.68|75.98|76.64|75.94|76.68|75.98|76.64|75.94|14
1738645890000|2025-02-04 05:11:30|76.63|75.93|76.46|75.76|76.63|75.93|76.46|75.76|14
1738645900000|2025-02-04 05:11:40|76.45|75.75|76.28|75.58|76.45|75.75|76.28|75.58|13
1738645910000|2025-02-04 05:11:50|76.29|75.59|76.3|75.6|76.3|75.6|76.29|75.59|2
1738645930000|2025-02-04 05:12:10|76.08|75.38|76.07|75.37|76.1|75.4|76.03|75.33|15
1738645940000|2025-02-04 05:12:20|76.06|75.36|76.07|75.37|76.09|75.39|76.03|75.33|13
1738645950000|2025-02-04 05:12:30|76.06|75.36|76.09|75.39|76.1|75.4|76.05|75.35|8
1738645960000|2025-02-04 05:12:40|76.08|75.38|76|75.3|76.14|75.44|76|75.3|12
1738645970000|2025-02-04 05:12:50|76.01|75.31|76.02|75.32|76.02|75.32|76|75.3|14
1738645980000|2025-02-04 05:13:00|76.01|75.31|76.2|75.5|76.23|75.53|76|75.3|15
1738645990000|2025-02-04 05:13:10|76.21|75.51|76.29|75.59|76.3|75.6|76.21|75.51|11
1738646000000|2025-02-04 05:13:20|76.3|75.6|76.25|75.55|76.31|75.61|76.23|75.53|10
1738646010000|2025-02-04 05:13:30|76.22|75.52|76.29|75.59|76.32|75.62|76.22|75.52|12
1738646020000|2025-02-04 05:13:40|76.3|75.6|76.29|75.59|76.4|75.7|76.27|75.57|15
1738646030000|2025-02-04 05:13:50|76.3|75.6|76.19|75.49|76.3|75.6|76.16|75.46|14
1738646040000|2025-02-04 05:14:00|76.16|75.46|76.01|75.31|76.17|75.47|76.01|75.31|16
1738646050000|2025-02-04 05:14:10|76.02|75.32|75.99|75.29|76.03|75.33|75.99|75.29|5
1738646060000|2025-02-04 05:14:20|75.98|75.28|75.86|75.16|75.98|75.28|75.86|75.16|9
1738646070000|2025-02-04 05:14:30|75.85|75.15|75.88|75.18|75.89|75.19|75.85|75.15|7
1738646080000|2025-02-04 05:14:40|75.89|75.19|75.47|74.77|75.89|75.19|75.47|74.77|12
1738646090000|2025-02-04 05:14:50|75.44|74.74|75.31|74.61|75.44|74.74|75.31|74.61|12
1738646100000|2025-02-04 05:15:00|75.33|74.63|75.69|74.99|75.69|74.99|75.33|74.63|26
1738646110000|2025-02-04 05:15:10|75.7|75|75.85|75.15|75.85|75.15|75.7|75|13
1738646120000|2025-02-04 05:15:20|75.86|75.16|75.68|74.98|75.86|75.16|75.65|74.95|12
1738646130000|2025-02-04 05:15:30|75.69|74.99|75.61|74.91|75.69|74.99|75.59|74.89|16
1738646140000|2025-02-04 05:15:40|75.6|74.9|75.63|74.93|75.64|74.94|75.59|74.89|9
1738646150000|2025-02-04 05:15:50|75.62|74.92|75.52|74.82|75.68|74.98|75.52|74.82|12
1738646160000|2025-02-04 05:16:00|75.51|74.81|75.42|74.72|75.51|74.81|75.39|74.69|13
1738646170000|2025-02-04 05:16:10|75.43|74.73|75.28|74.58|75.43|74.73|75.28|74.58|11
1738646180000|2025-02-04 05:16:20|75.27|74.57|74.99|74.29|75.27|74.57|74.96|74.26|13
1738646190000|2025-02-04 05:16:30|75.01|74.31|74.97|74.27|75.01|74.31|74.94|74.24|11
1738646200000|2025-02-04 05:16:40|74.98|74.28|74.91|74.21|74.99|74.29|74.89|74.19|12
1738646210000|2025-02-04 05:16:50|74.9|74.2|74.84|74.14|74.9|74.2|74.84|74.14|10
1738646220000|2025-02-04 05:17:00|74.83|74.13|75|74.3|75.05|74.35|74.82|74.12|16
1738646230000|2025-02-04 05:17:10|74.99|74.29|75.07|74.37|75.08|74.38|74.99|74.29|15
1738646240000|2025-02-04 05:17:20|75.08|74.38|75.11|74.41|75.18|74.48|75.05|74.35|15
1738646250000|2025-02-04 05:17:30|75.1|74.4|74.89|74.19|75.1|74.4|74.89|74.19|19
1738646260000|2025-02-04 05:17:40|74.92|74.22|74.89|74.19|74.96|74.26|74.89|74.19|12
1738646270000|2025-02-04 05:17:50|74.88|74.18|74.8|74.1|74.88|74.18|74.74|74.04|14
1738646280000|2025-02-04 05:18:00|74.77|74.07|74.72|74.02|74.85|74.15|74.72|74.02|19
1738646290000|2025-02-04 05:18:10|74.71|74.01|74.8|74.1|74.81|74.11|74.69|73.99|18
1738646300000|2025-02-04 05:18:20|74.77|74.07|74.79|74.09|74.8|74.1|74.7|74|15
1738646310000|2025-02-04 05:18:30|74.76|74.06|74.72|74.02|74.8|74.1|74.7|74|17
1738646320000|2025-02-04 05:18:40|74.77|74.07|74.77|74.07|74.83|74.13|74.77|74.07|12
1738646330000|2025-02-04 05:18:50|74.78|74.08|74.69|73.99|74.81|74.11|74.69|73.99|12
1738646340000|2025-02-04 05:19:00|74.68|73.98|74.79|74.09|74.8|74.1|74.68|73.98|14
1738646350000|2025-02-04 05:19:10|74.78|74.08|74.74|74.04|74.85|74.15|74.73|74.03|16
1738646360000|2025-02-04 05:19:20|74.71|74.01|74.74|74.04|74.78|74.08|74.7|74|12
1738646370000|2025-02-04 05:19:30|74.78|74.08|74.7|74|74.78|74.08|74.7|74|9
1738646380000|2025-02-04 05:19:40|74.72|74.02|74.69|73.99|74.72|74.02|74.67|73.97|9
1738646390000|2025-02-04 05:19:50|74.7|74|74.88|74.18|74.9|74.2|74.7|74|19
1738646400000|2025-02-04 05:20:00|74.85|74.15|75.19|74.49|75.19|74.49|74.85|74.15|22
1738646410000|2025-02-04 05:20:10|75.21|74.51|75.25|74.55|75.26|74.56|75.17|74.47|9
1738646420000|2025-02-04 05:20:20|75.26|74.56|75.31|74.61|75.4|74.7|75.23|74.53|21
1738646430000|2025-02-04 05:20:30|75.32|74.62|75.49|74.79|75.54|74.84|75.32|74.62|10
1738646440000|2025-02-04 05:20:40|75.48|74.78|75.52|74.82|75.55|74.85|75.4|74.7|22
1738646450000|2025-02-04 05:20:50|75.54|74.84|75.6|74.9|75.6|74.9|75.49|74.79|19
1738646460000|2025-02-04 05:21:00|75.63|74.93|75.83|75.13|75.83|75.13|75.63|74.93|15
1738646470000|2025-02-04 05:21:10|75.84|75.14|76.08|75.38|76.08|75.38|75.84|75.14|15
1738646480000|2025-02-04 05:21:20|76.09|75.39|76.04|75.34|76.11|75.41|75.99|75.29|15
1738646490000|2025-02-04 05:21:30|76.03|75.33|75.95|75.25|76.04|75.34|75.92|75.22|12
1738646500000|2025-02-04 05:21:40|75.94|75.24|75.59|74.89|75.94|75.24|75.59|74.89|19
1738646510000|2025-02-04 05:21:50|75.57|74.87|75.36|74.66|75.57|74.87|75.34|74.64|13
1738646520000|2025-02-04 05:22:00|75.38|74.68|75.13|74.43|75.38|74.68|75.13|74.43|19
1738646530000|2025-02-04 05:22:10|75.14|74.44|75.26|74.56|75.26|74.56|75.13|74.43|13
1738646540000|2025-02-04 05:22:20|75.29|74.59|75.3|74.6|75.45|74.75|75.29|74.59|19
1738646550000|2025-02-04 05:22:30|75.28|74.58|75.15|74.45|75.28|74.58|75.14|74.44|14
1738646560000|2025-02-04 05:22:40|75.12|74.42|75.17|74.47|75.27|74.57|75.12|74.42|12
1738646570000|2025-02-04 05:22:50|75.19|74.49|75.14|74.44|75.21|74.51|75.14|74.44|8
1738646580000|2025-02-04 05:23:00|75.15|74.45|75.27|74.57|75.27|74.57|75.15|74.45|16
1738646590000|2025-02-04 05:23:10|75.26|74.56|75.24|74.54|75.37|74.67|75.22|74.52|22
1738646600000|2025-02-04 05:23:20|75.22|74.52|75.15|74.45|75.22|74.52|75.15|74.45|11
1738646610000|2025-02-04 05:23:30|75.14|74.44|75.13|74.43|75.18|74.48|75.11|74.41|9
1738646620000|2025-02-04 05:23:40|75.11|74.41|75.15|74.45|75.16|74.46|75.01|74.31|15
1738646630000|2025-02-04 05:23:50|75.14|74.44|75.09|74.39|75.14|74.44|75|74.3|15
1738646640000|2025-02-04 05:24:00|75.06|74.36|75.02|74.32|75.17|74.47|75.02|74.32|12
1738646650000|2025-02-04 05:24:10|74.99|74.29|74.94|74.24|75.06|74.36|74.94|74.24|11
1738646660000|2025-02-04 05:24:20|74.96|74.26|74.98|74.28|74.98|74.28|74.95|74.25|7
1738646670000|2025-02-04 05:24:30|74.95|74.25|74.98|74.28|74.98|74.28|74.9|74.2|16
1738646680000|2025-02-04 05:24:40|74.96|74.26|75.01|74.31|75.01|74.31|74.96|74.26|11
1738646690000|2025-02-04 05:24:50|75|74.3|75.02|74.32|75.11|74.41|75|74.3|12
1738646700000|2025-02-04 05:25:00|75.06|74.36|75.32|74.62|75.32|74.62|75.06|74.36|19
1738646710000|2025-02-04 05:25:10|75.34|74.64|75.11|74.41|75.34|74.64|75.11|74.41|17
1738646720000|2025-02-04 05:25:20|75.13|74.43|75.21|74.51|75.26|74.56|75.13|74.43|11
1738646730000|2025-02-04 05:25:30|75.22|74.52|75.08|74.38|75.25|74.55|75.08|74.38|13
1738646740000|2025-02-04 05:25:40|75.07|74.37|74.98|74.28|75.07|74.37|74.98|74.28|15
1738646750000|2025-02-04 05:25:50|74.99|74.29|74.99|74.29|75.03|74.33|74.96|74.26|10
1738646760000|2025-02-04 05:26:00|75.01|74.31|75.12|74.42|75.12|74.42|74.99|74.29|12
1738646770000|2025-02-04 05:26:10|75.1|74.4|75|74.3|75.12|74.42|75|74.3|16
1738646780000|2025-02-04 05:26:20|75.01|74.31|75.12|74.42|75.12|74.42|75.01|74.31|14
1738646790000|2025-02-04 05:26:30|75.11|74.41|75.1|74.4|75.13|74.43|75.03|74.33|18
1738646800000|2025-02-04 05:26:40|75.08|74.38|74.94|74.24|75.08|74.38|74.94|74.24|12
1738646810000|2025-02-04 05:26:50|74.95|74.25|74.88|74.18|74.97|74.27|74.88|74.18|13
1738646820000|2025-02-04 05:27:00|74.89|74.19|74.98|74.28|75|74.3|74.89|74.19|14
1738646830000|2025-02-04 05:27:10|74.95|74.25|74.82|74.12|74.95|74.25|74.81|74.11|21
1738646840000|2025-02-04 05:27:20|74.81|74.11|74.79|74.09|74.82|74.12|74.75|74.05|13
1738646850000|2025-02-04 05:27:30|74.8|74.1|74.89|74.19|74.89|74.19|74.78|74.08|15
1738646860000|2025-02-04 05:27:40|74.88|74.18|74.75|74.05|74.88|74.18|74.75|74.05|14
1738646870000|2025-02-04 05:27:50|74.74|74.04|74.79|74.09|74.79|74.09|74.72|74.02|11
1738646880000|2025-02-04 05:28:00|74.8|74.1|75.08|74.38|75.08|74.38|74.8|74.1|18
1738646890000|2025-02-04 05:28:10|75.09|74.39|75.22|74.52|75.25|74.55|75.09|74.39|16
1738646900000|2025-02-04 05:28:20|75.23|74.53|75.24|74.54|75.24|74.54|75.15|74.45|16
1738646910000|2025-02-04 05:28:30|75.25|74.55|75.29|74.59|75.29|74.59|75.2|74.5|14
1738646920000|2025-02-04 05:28:40|75.33|74.63|75.24|74.54|75.33|74.63|75.13|74.43|19
1738646930000|2025-02-04 05:28:50|75.25|74.55|75.25|74.55|75.29|74.59|75.23|74.53|12
1738646940000|2025-02-04 05:29:00|75.26|74.56|75.16|74.46|75.33|74.63|75.16|74.46|20
1738646950000|2025-02-04 05:29:10|75.17|74.47|75.03|74.33|75.22|74.52|75.03|74.33|25
1738646960000|2025-02-04 05:29:20|75.04|74.34|75.11|74.41|75.18|74.48|75.04|74.34|21
1738646970000|2025-02-04 05:29:30|75.1|74.4|75.08|74.38|75.24|74.54|75.08|74.38|19
1738646980000|2025-02-04 05:29:40|75.03|74.33|75.24|74.54|75.24|74.54|75.03|74.33|14
1738646990000|2025-02-04 05:29:50|75.21|74.51|75.23|74.53|75.24|74.54|75.14|74.44|15
1738647000000|2025-02-04 05:30:00|75.24|74.54|75.02|74.32|75.24|74.54|75.02|74.32|19
1738647010000|2025-02-04 05:30:10|75.01|74.31|74.99|74.29|75.01|74.31|74.9|74.2|14
1738647020000|2025-02-04 05:30:20|75.02|74.32|75.18|74.48|75.19|74.49|75.02|74.32|16
1738647030000|2025-02-04 05:30:30|75.19|74.49|75.25|74.55|75.27|74.57|75.16|74.46|11
1738647040000|2025-02-04 05:30:40|75.26|74.56|75.55|74.85|75.55|74.85|75.26|74.56|19
1738647050000|2025-02-04 05:30:50|75.53|74.83|75.45|74.75|75.53|74.83|75.45|74.75|10
1738647060000|2025-02-04 05:31:00|75.44|74.74|75.43|74.73|75.46|74.76|75.34|74.64|22
1738647070000|2025-02-04 05:31:10|75.46|74.76|75.39|74.69|75.46|74.76|75.38|74.68|12
1738647080000|2025-02-04 05:31:20|75.37|74.67|75.51|74.81|75.51|74.81|75.3|74.6|17
1738647090000|2025-02-04 05:31:30|75.52|74.82|75.29|74.59|75.54|74.84|75.29|74.59|16
1738647100000|2025-02-04 05:31:40|75.31|74.61|75.51|74.81|75.51|74.81|75.31|74.61|15
1738647110000|2025-02-04 05:31:50|75.53|74.83|75.32|74.62|75.59|74.89|75.32|74.62|20
1738647120000|2025-02-04 05:32:00|75.33|74.63|75.59|74.89|75.59|74.89|75.33|74.63|17
1738647130000|2025-02-04 05:32:10|75.6|74.9|75.7|75|75.7|75|75.59|74.89|16
1738647140000|2025-02-04 05:32:20|75.71|75.01|75.7|75|75.74|75.04|75.67|74.97|10
1738647150000|2025-02-04 05:32:30|75.68|74.98|75.65|74.95|75.7|75|75.52|74.82|22
1738647160000|2025-02-04 05:32:40|75.62|74.92|75.47|74.77|75.63|74.93|75.47|74.77|17
1738647170000|2025-02-04 05:32:50|75.45|74.75|75.45|74.75|75.45|74.75|75.4|74.7|12
1738647180000|2025-02-04 05:33:00|75.44|74.74|75.36|74.66|75.44|74.74|75.3|74.6|14
1738647190000|2025-02-04 05:33:10|75.34|74.64|75.44|74.74|75.45|74.75|75.34|74.64|13
1738647200000|2025-02-04 05:33:20|75.47|74.77|75.32|74.62|75.47|74.77|75.32|74.62|12
1738647210000|2025-02-04 05:33:30|75.34|74.64|75.31|74.61|75.37|74.67|75.31|74.61|7
1738647220000|2025-02-04 05:33:40|75.35|74.65|75.19|74.49|75.35|74.65|75.19|74.49|12
1738647230000|2025-02-04 05:33:50|75.17|74.47|75.1|74.4|75.21|74.51|75.1|74.4|9
1738647240000|2025-02-04 05:34:00|75.07|74.37|74.96|74.26|75.08|74.38|74.96|74.26|15
1738647250000|2025-02-04 05:34:10|74.97|74.27|75.02|74.32|75.06|74.36|74.96|74.26|14
1738647260000|2025-02-04 05:34:20|75.03|74.33|74.85|74.15|75.04|74.34|74.83|74.13|21
1738647270000|2025-02-04 05:34:30|74.87|74.17|74.81|74.11|74.89|74.19|74.8|74.1|13
1738647280000|2025-02-04 05:34:40|74.8|74.1|74.6|73.9|74.8|74.1|74.6|73.9|15
1738647290000|2025-02-04 05:34:50|74.63|73.93|74.43|73.73|74.64|73.94|74.43|73.73|25
1738647300000|2025-02-04 05:35:00|74.44|73.74|74.62|73.92|74.68|73.98|74.43|73.73|31
1738647310000|2025-02-04 05:35:10|74.63|73.93|74.64|73.94|74.65|73.95|74.55|73.85|24
1738647320000|2025-02-04 05:35:20|74.63|73.93|74.64|73.94|74.68|73.98|74.62|73.92|23
1738647330000|2025-02-04 05:35:30|74.63|73.93|74.6|73.9|74.63|73.93|74.51|73.81|29
1738647340000|2025-02-04 05:35:40|74.61|73.91|74.42|73.72|74.61|73.91|74.42|73.72|23
1738647350000|2025-02-04 05:35:50|74.41|73.71|74.37|73.67|74.41|73.71|74.36|73.66|18
1738647360000|2025-02-04 05:36:00|74.38|73.68|74.49|73.79|74.49|73.79|74.38|73.68|31
1738647370000|2025-02-04 05:36:10|74.48|73.78|74.69|73.99|74.72|74.02|74.48|73.78|30
1738647380000|2025-02-04 05:36:20|74.7|74|74.76|74.06|74.81|74.11|74.67|73.97|22
1738647390000|2025-02-04 05:36:30|74.79|74.09|74.87|74.17|74.88|74.18|74.79|74.09|20
1738647400000|2025-02-04 05:36:40|74.88|74.18|74.72|74.02|74.88|74.18|74.71|74.01|14
1738647410000|2025-02-04 05:36:50|74.73|74.03|74.69|73.99|74.73|74.03|74.64|73.94|13
1738647420000|2025-02-04 05:37:00|74.68|73.98|74.83|74.13|74.83|74.13|74.63|73.93|18
1738647430000|2025-02-04 05:37:10|74.84|74.14|75.14|74.44|75.14|74.44|74.84|74.14|16
1738647440000|2025-02-04 05:37:20|75.15|74.45|75.06|74.36|75.15|74.45|75.06|74.36|7
1738647450000|2025-02-04 05:37:30|75.07|74.37|75.17|74.47|75.17|74.47|75.07|74.37|12
1738647460000|2025-02-04 05:37:40|75.18|74.48|75.07|74.37|75.19|74.49|74.97|74.27|19
1738647470000|2025-02-04 05:37:50|75.06|74.36|75.08|74.38|75.13|74.43|75.06|74.36|12
1738647480000|2025-02-04 05:38:00|75.07|74.37|74.93|74.23|75.07|74.37|74.9|74.2|13
1738647490000|2025-02-04 05:38:10|74.96|74.26|74.9|74.2|74.98|74.28|74.89|74.19|12
1738647500000|2025-02-04 05:38:20|74.89|74.19|74.96|74.26|74.96|74.26|74.87|74.17|13
1738647510000|2025-02-04 05:38:30|74.95|74.25|74.91|74.21|74.95|74.25|74.91|74.21|6
1738647530000|2025-02-04 05:38:50|74.78|74.08|74.82|74.12|74.85|74.15|74.78|74.08|10
1738647540000|2025-02-04 05:39:00|74.81|74.11|74.79|74.09|74.81|74.11|74.72|74.02|12
1738647550000|2025-02-04 05:39:10|74.78|74.08|74.69|73.99|74.78|74.08|74.68|73.98|12
1738647560000|2025-02-04 05:39:20|74.7|74|74.69|73.99|74.73|74.03|74.65|73.95|15
1738647570000|2025-02-04 05:39:30|74.7|74|74.7|74|74.71|74.01|74.65|73.95|13
1738647580000|2025-02-04 05:39:40|74.69|73.99|74.67|73.97|74.7|74|74.66|73.96|10
1738647590000|2025-02-04 05:39:50|74.69|73.99|74.86|74.16|74.87|74.17|74.69|73.99|16
1738647600000|2025-02-04 05:40:00|74.85|74.15|75.09|74.39|75.09|74.39|74.84|74.14|19
1738647610000|2025-02-04 05:40:10|75.08|74.38|75.08|74.38|75.13|74.43|75.06|74.36|13
1738647620000|2025-02-04 05:40:20|75.09|74.39|74.93|74.23|75.11|74.41|74.93|74.23|16
1738647630000|2025-02-04 05:40:30|74.94|74.24|75.09|74.39|75.12|74.42|74.94|74.24|16
1738647640000|2025-02-04 05:40:40|75.1|74.4|75.1|74.4|75.11|74.41|74.98|74.28|14
1738647650000|2025-02-04 05:40:50|75.11|74.41|75.24|74.54|75.25|74.55|75.11|74.41|15
1738647660000|2025-02-04 05:41:00|75.23|74.53|75.2|74.5|75.23|74.53|75.14|74.44|13
1738647670000|2025-02-04 05:41:10|75.22|74.52|75.15|74.45|75.24|74.54|75.14|74.44|12
1738647680000|2025-02-04 05:41:20|75.16|74.46|74.98|74.28|75.16|74.46|74.96|74.26|17
1738647690000|2025-02-04 05:41:30|75.04|74.34|75.21|74.51|75.24|74.54|75.04|74.34|18
1738647700000|2025-02-04 05:41:40|75.22|74.52|75.38|74.68|75.44|74.74|75.22|74.52|12
1738647710000|2025-02-04 05:41:50|75.36|74.66|75.39|74.69|75.44|74.74|75.34|74.64|12
1738647720000|2025-02-04 05:42:00|75.36|74.66|75.39|74.69|75.4|74.7|75.28|74.58|16
1738647730000|2025-02-04 05:42:10|75.38|74.68|75.31|74.61|75.39|74.69|75.25|74.55|16
1738647740000|2025-02-04 05:42:20|75.32|74.62|75.46|74.76|75.46|74.76|75.32|74.62|16
1738647750000|2025-02-04 05:42:30|75.48|74.78|75.35|74.65|75.48|74.78|75.34|74.64|14
1738647760000|2025-02-04 05:42:40|75.32|74.62|75.35|74.65|75.35|74.65|75.27|74.57|11
1738647770000|2025-02-04 05:42:50|75.32|74.62|75.42|74.72|75.42|74.72|75.32|74.62|15
1738647780000|2025-02-04 05:43:00|75.39|74.69|75.36|74.66|75.39|74.69|75.32|74.62|14
1738647790000|2025-02-04 05:43:10|75.37|74.67|75.28|74.58|75.41|74.71|75.28|74.58|14
1738647800000|2025-02-04 05:43:20|75.27|74.57|75.36|74.66|75.37|74.67|75.25|74.55|16
1738647810000|2025-02-04 05:43:30|75.38|74.68|75.3|74.6|75.39|74.69|75.3|74.6|11
1738647820000|2025-02-04 05:43:40|75.28|74.58|75.22|74.52|75.29|74.59|75.16|74.46|19
1738647830000|2025-02-04 05:43:50|75.23|74.53|75.24|74.54|75.25|74.55|75.21|74.51|9
1738647840000|2025-02-04 05:44:00|75.22|74.52|75.27|74.57|75.39|74.69|75.22|74.52|20
1738647850000|2025-02-04 05:44:10|75.28|74.58|75.26|74.56|75.3|74.6|75.15|74.45|20
1738647860000|2025-02-04 05:44:20|75.28|74.58|75.28|74.58|75.34|74.64|75.27|74.57|21
1738647870000|2025-02-04 05:44:30|75.29|74.59|75.12|74.42|75.32|74.62|75.1|74.4|26
1738647880000|2025-02-04 05:44:40|75.11|74.41|75.16|74.46|75.16|74.46|75.08|74.38|15
1738647890000|2025-02-04 05:44:50|75.18|74.48|75.1|74.4|75.23|74.53|75.1|74.4|22
1738647900000|2025-02-04 05:45:00|75.08|74.38|75.01|74.31|75.08|74.38|74.94|74.24|26
1738647910000|2025-02-04 05:45:10|74.99|74.29|74.88|74.18|74.99|74.29|74.88|74.18|23
1738647920000|2025-02-04 05:45:20|74.87|74.17|74.75|74.05|74.89|74.19|74.73|74.03|21
1738647930000|2025-02-04 05:45:30|74.74|74.04|74.83|74.13|74.95|74.25|74.74|74.04|24
1738647940000|2025-02-04 05:45:40|74.84|74.14|74.73|74.03|74.84|74.14|74.73|74.03|28
1738647950000|2025-02-04 05:45:50|74.72|74.02|74.63|73.93|74.75|74.05|74.63|73.93|21
1738647960000|2025-02-04 05:46:00|74.64|73.94|74.36|73.66|74.68|73.98|74.35|73.65|28
1738647970000|2025-02-04 05:46:10|74.41|73.71|74.75|74.05|74.75|74.05|74.41|73.71|27
1738647980000|2025-02-04 05:46:20|74.76|74.06|74.8|74.1|74.81|74.11|74.7|74|25
1738647990000|2025-02-04 05:46:30|74.81|74.11|74.89|74.19|74.9|74.2|74.73|74.03|26
1738648000000|2025-02-04 05:46:40|74.87|74.17|75.13|74.43|75.15|74.45|74.87|74.17|27
1738648010000|2025-02-04 05:46:50|75.12|74.42|75.24|74.54|75.24|74.54|75.12|74.42|26
1738648020000|2025-02-04 05:47:00|75.25|74.55|75.42|74.72|75.42|74.72|75.25|74.55|15
1738648030000|2025-02-04 05:47:10|75.44|74.74|75.57|74.87|75.6|74.9|75.44|74.74|10
1738648040000|2025-02-04 05:47:20|75.59|74.89|75.49|74.79|75.6|74.9|75.49|74.79|11
1738648050000|2025-02-04 05:47:30|75.52|74.82|75.52|74.82|75.58|74.88|75.49|74.79|12
1738648060000|2025-02-04 05:47:40|75.57|74.87|75.64|74.94|75.64|74.94|75.55|74.85|12
1738648070000|2025-02-04 05:47:50|75.65|74.95|75.74|75.04|75.78|75.08|75.65|74.95|16
1738648080000|2025-02-04 05:48:00|75.73|75.03|75.8|75.1|75.8|75.1|75.65|74.95|21
1738648090000|2025-02-04 05:48:10|75.82|75.12|75.75|75.05|75.82|75.12|75.69|74.99|14
1738648100000|2025-02-04 05:48:20|75.76|75.06|75.67|74.97|75.83|75.13|75.67|74.97|14
1738648110000|2025-02-04 05:48:30|75.64|74.94|75.7|75|75.7|75|75.59|74.89|13
1738648120000|2025-02-04 05:48:40|75.71|75.01|75.64|74.94|75.8|75.1|75.63|74.93|14
1738648130000|2025-02-04 05:48:50|75.62|74.92|75.75|75.05|75.75|75.05|75.59|74.89|12
1738648140000|2025-02-04 05:49:00|75.72|75.02|75.77|75.07|75.79|75.09|75.72|75.02|11
1738648150000|2025-02-04 05:49:10|75.78|75.08|75.85|75.15|75.85|75.15|75.76|75.06|10
1738648160000|2025-02-04 05:49:20|75.82|75.12|75.67|74.97|75.82|75.12|75.67|74.97|15
1738648170000|2025-02-04 05:49:30|75.66|74.96|75.52|74.82|75.66|74.96|75.52|74.82|18
1738648180000|2025-02-04 05:49:40|75.5|74.8|75.72|75.02|75.72|75.02|75.5|74.8|13
1738648190000|2025-02-04 05:49:50|75.68|74.98|75.54|74.84|75.68|74.98|75.54|74.84|14
1738648200000|2025-02-04 05:50:00|75.53|74.83|75.37|74.67|75.53|74.83|75.36|74.66|11
1738648210000|2025-02-04 05:50:10|75.38|74.68|75.52|74.82|75.52|74.82|75.38|74.68|11
1738648220000|2025-02-04 05:50:20|75.55|74.85|75.53|74.83|75.55|74.85|75.48|74.78|15
1738648230000|2025-02-04 05:50:30|75.51|74.81|75.47|74.77|75.56|74.86|75.46|74.76|13
1738648240000|2025-02-04 05:50:40|75.49|74.79|75.51|74.81|75.51|74.81|75.49|74.79|2
1738648250000|2025-02-04 05:50:50|75.53|74.83|75.46|74.76|75.53|74.83|75.46|74.76|5
1738648260000|2025-02-04 05:51:00|75.44|74.74|75.39|74.69|75.44|74.74|75.32|74.62|17
1738648270000|2025-02-04 05:51:10|75.42|74.72|75.45|74.75|75.47|74.77|75.42|74.72|16
1738648280000|2025-02-04 05:51:20|75.44|74.74|75.54|74.84|75.54|74.84|75.41|74.71|16
1738648290000|2025-02-04 05:51:30|75.55|74.85|75.56|74.86|75.62|74.92|75.55|74.85|10
1738648300000|2025-02-04 05:51:40|75.55|74.85|75.47|74.77|75.55|74.85|75.45|74.75|16
1738648310000|2025-02-04 05:51:50|75.48|74.78|75.58|74.88|75.63|74.93|75.47|74.77|15
1738648320000|2025-02-04 05:52:00|75.56|74.86|75.63|74.93|75.66|74.96|75.56|74.86|14
1738648330000|2025-02-04 05:52:10|75.6|74.9|75.56|74.86|75.6|74.9|75.49|74.79|15
1738648340000|2025-02-04 05:52:20|75.59|74.89|75.67|74.97|75.67|74.97|75.59|74.89|11
1738648350000|2025-02-04 05:52:30|75.68|74.98|75.73|75.03|75.74|75.04|75.65|74.95|17
1738648360000|2025-02-04 05:52:40|75.74|75.04|75.74|75.04|75.77|75.07|75.71|75.01|10
1738648370000|2025-02-04 05:52:50|75.75|75.05|75.75|75.05|75.77|75.07|75.74|75.04|10
1738648380000|2025-02-04 05:53:00|75.76|75.06|75.57|74.87|75.78|75.08|75.57|74.87|21
1738648390000|2025-02-04 05:53:10|75.56|74.86|75.78|75.08|75.78|75.08|75.53|74.83|20
1738648400000|2025-02-04 05:53:20|75.8|75.1|75.72|75.02|75.8|75.1|75.72|75.02|12
1738648410000|2025-02-04 05:53:30|75.74|75.04|75.81|75.11|75.82|75.12|75.74|75.04|10
1738648420000|2025-02-04 05:53:40|75.82|75.12|75.74|75.04|75.83|75.13|75.74|75.04|13
1738648430000|2025-02-04 05:53:50|75.73|75.03|75.85|75.15|75.85|75.15|75.73|75.03|8
1738648450000|2025-02-04 05:54:10|75.56|74.86|75.49|74.79|75.56|74.86|75.48|74.78|10
1738648460000|2025-02-04 05:54:20|75.5|74.8|75.48|74.78|75.5|74.8|75.44|74.74|12
1738648470000|2025-02-04 05:54:30|75.47|74.77|75.45|74.75|75.52|74.82|75.45|74.75|8
1738648480000|2025-02-04 05:54:40|75.47|74.77|75.48|74.78|75.54|74.84|75.46|74.76|10
1738648490000|2025-02-04 05:54:50|75.49|74.79|75.35|74.65|75.49|74.79|75.35|74.65|12
1738648500000|2025-02-04 05:55:00|75.34|74.64|75.23|74.53|75.38|74.68|75.23|74.53|17
1738648510000|2025-02-04 05:55:10|75.21|74.51|75.27|74.57|75.27|74.57|75.19|74.49|12
1738648520000|2025-02-04 05:55:20|75.28|74.58|75.14|74.44|75.28|74.58|75.14|74.44|13
1738648530000|2025-02-04 05:55:30|75.13|74.43|75.17|74.47|75.2|74.5|75.13|74.43|13
1738648540000|2025-02-04 05:55:40|75.16|74.46|75.06|74.36|75.16|74.46|75.06|74.36|9
1738648550000|2025-02-04 05:55:50|75.08|74.38|75.06|74.36|75.11|74.41|75.06|74.36|13
1738648560000|2025-02-04 05:56:00|75.05|74.35|74.96|74.26|75.05|74.35|74.95|74.25|12
1738648570000|2025-02-04 05:56:10|74.97|74.27|75.05|74.35|75.05|74.35|74.97|74.27|10
1738648580000|2025-02-04 05:56:20|75.06|74.36|75.13|74.43|75.13|74.43|75.04|74.34|12
1738648590000|2025-02-04 05:56:30|75.12|74.42|75.02|74.32|75.12|74.42|75.02|74.32|9
1738648600000|2025-02-04 05:56:40|75.03|74.33|75.05|74.35|75.08|74.38|75.02|74.32|12
1738648610000|2025-02-04 05:56:50|75.06|74.36|75.09|74.39|75.09|74.39|75.06|74.36|11
1738648620000|2025-02-04 05:57:00|75.07|74.37|75.05|74.35|75.07|74.37|75.05|74.35|9
1738648630000|2025-02-04 05:57:10|75.06|74.36|75.07|74.37|75.08|74.38|75.04|74.34|11
1738648640000|2025-02-04 05:57:20|75.08|74.38|75.1|74.4|75.1|74.4|75.06|74.36|13
1738648650000|2025-02-04 05:57:30|75.07|74.37|75.03|74.33|75.1|74.4|75.03|74.33|9
1738648660000|2025-02-04 05:57:40|75.02|74.32|74.97|74.27|75.02|74.32|74.93|74.23|11
1738648670000|2025-02-04 05:57:50|74.96|74.26|75|74.3|75.01|74.31|74.96|74.26|10
1738648680000|2025-02-04 05:58:00|74.99|74.29|74.98|74.28|74.99|74.29|74.95|74.25|10
1738648690000|2025-02-04 05:58:10|74.99|74.29|74.94|74.24|75|74.3|74.94|74.24|12
1738648700000|2025-02-04 05:58:20|74.95|74.25|74.87|74.17|74.95|74.25|74.87|74.17|9
1738648710000|2025-02-04 05:58:30|74.88|74.18|74.87|74.17|74.88|74.18|74.8|74.1|12
1738648720000|2025-02-04 05:58:40|74.85|74.15|74.75|74.05|74.85|74.15|74.74|74.04|10
1738648730000|2025-02-04 05:58:50|74.76|74.06|74.83|74.13|74.83|74.13|74.76|74.06|15
1738648740000|2025-02-04 05:59:00|74.81|74.11|74.81|74.11|74.82|74.12|74.78|74.08|8
1738648760000|2025-02-04 05:59:20|74.91|74.21|75.01|74.31|75.01|74.31|74.91|74.21|8
1738648770000|2025-02-04 05:59:30|74.99|74.29|74.9|74.2|74.99|74.29|74.9|74.2|8
1738648780000|2025-02-04 05:59:40|74.89|74.19|74.9|74.2|74.91|74.21|74.87|74.17|11
1738648790000|2025-02-04 05:59:50|74.88|74.18|74.88|74.18|74.91|74.21|74.88|74.18|5
1738648800000|2025-02-04 06:00:00|74.91|74.21|75.01|74.31|75.01|74.31|74.91|74.21|11
1738648810000|2025-02-04 06:00:10|75.03|74.33|75.02|74.32|75.07|74.37|75.02|74.32|12
1738648820000|2025-02-04 06:00:20|75.01|74.31|75|74.3|75.03|74.33|74.97|74.27|11
1738648830000|2025-02-04 06:00:30|74.98|74.28|75.08|74.38|75.08|74.38|74.96|74.26|13
1738648840000|2025-02-04 06:00:40|75.06|74.36|75.11|74.41|75.11|74.41|75.03|74.33|9
1738648850000|2025-02-04 06:00:50|75.09|74.39|75.1|74.4|75.1|74.4|75.04|74.34|13
1738648860000|2025-02-04 06:01:00|75.09|74.39|75.05|74.35|75.09|74.39|75.05|74.35|14
1738648870000|2025-02-04 06:01:10|75.06|74.36|75.11|74.41|75.11|74.41|75.05|74.35|10
1738648880000|2025-02-04 06:01:20|75.12|74.42|75.19|74.49|75.19|74.49|75.12|74.42|12
1738648890000|2025-02-04 06:01:30|75.22|74.52|75.21|74.51|75.25|74.55|75.21|74.51|11
1738648900000|2025-02-04 06:01:40|75.19|74.49|75.33|74.63|75.33|74.63|75.19|74.49|10
1738648910000|2025-02-04 06:01:50|75.32|74.62|75.42|74.72|75.42|74.72|75.32|74.62|12
1738648920000|2025-02-04 06:02:00|75.41|74.71|75.34|74.64|75.41|74.71|75.34|74.64|14
1738648930000|2025-02-04 06:02:10|75.35|74.65|75.48|74.78|75.48|74.78|75.35|74.65|12
1738648940000|2025-02-04 06:02:20|75.46|74.76|75.42|74.72|75.47|74.77|75.41|74.71|9
1738648950000|2025-02-04 06:02:30|75.45|74.75|75.49|74.79|75.49|74.79|75.44|74.74|9
1738648960000|2025-02-04 06:02:40|75.47|74.77|75.51|74.81|75.51|74.81|75.44|74.74|10
1738648970000|2025-02-04 06:02:50|75.52|74.82|75.56|74.86|75.56|74.86|75.49|74.79|12
1738648980000|2025-02-04 06:03:00|75.55|74.85|75.53|74.83|75.55|74.85|75.47|74.77|12
1738648990000|2025-02-04 06:03:10|75.54|74.84|75.53|74.83|75.56|74.86|75.52|74.82|14
1738649000000|2025-02-04 06:03:20|75.52|74.82|75.53|74.83|75.56|74.86|75.5|74.8|14
1738649010000|2025-02-04 06:03:30|75.51|74.81|75.53|74.83|75.53|74.83|75.48|74.78|10
1738649020000|2025-02-04 06:03:40|75.54|74.84|75.61|74.91|75.61|74.91|75.53|74.83|8
1738649030000|2025-02-04 06:03:50|75.62|74.92|75.67|74.97|75.67|74.97|75.6|74.9|15
1738649040000|2025-02-04 06:04:00|75.65|74.95|75.68|74.98|75.68|74.98|75.62|74.92|13
1738649050000|2025-02-04 06:04:10|75.66|74.96|75.67|74.97|75.67|74.97|75.62|74.92|16
1738649060000|2025-02-04 06:04:20|75.68|74.98|75.67|74.97|75.7|75|75.67|74.97|8
1738649070000|2025-02-04 06:04:30|75.68|74.98|75.63|74.93|75.68|74.98|75.6|74.9|12
1738649080000|2025-02-04 06:04:40|75.64|74.94|75.71|75.01|75.73|75.03|75.64|74.94|13
1738649090000|2025-02-04 06:04:50|75.72|75.02|75.73|75.03|75.73|75.03|75.69|74.99|7
1738649100000|2025-02-04 06:05:00|75.72|75.02|75.73|75.03|75.73|75.03|75.68|74.98|7
1738649110000|2025-02-04 06:05:10|75.72|75.02|75.72|75.02|75.73|75.03|75.67|74.97|10
1738649120000|2025-02-04 06:05:20|75.73|75.03|75.83|75.13|75.83|75.13|75.73|75.03|11
1738649130000|2025-02-04 06:05:30|75.81|75.11|75.84|75.14|75.85|75.15|75.81|75.11|8
1738649140000|2025-02-04 06:05:40|75.85|75.15|75.93|75.23|75.93|75.23|75.85|75.15|12
1738649150000|2025-02-04 06:05:50|75.91|75.21|75.95|75.25|75.95|75.25|75.91|75.21|4
1738649160000|2025-02-04 06:06:00|75.94|75.24|75.94|75.24|75.95|75.25|75.93|75.23|9
1738649170000|2025-02-04 06:06:10|75.93|75.23|75.94|75.24|75.97|75.27|75.93|75.23|9
1738649180000|2025-02-04 06:06:20|75.95|75.25|75.97|75.27|75.97|75.27|75.95|75.25|3
1738649190000|2025-02-04 06:06:30|75.95|75.25|75.87|75.17|75.95|75.25|75.85|75.15|9
1738649200000|2025-02-04 06:06:40|75.86|75.16|75.88|75.18|75.88|75.18|75.82|75.12|10
1738649210000|2025-02-04 06:06:50|75.89|75.19|75.82|75.12|75.93|75.23|75.82|75.12|14
1738649220000|2025-02-04 06:07:00|75.8|75.1|75.7|75|75.8|75.1|75.69|74.99|11
1738649230000|2025-02-04 06:07:10|75.69|74.99|75.66|74.96|75.7|75|75.66|74.96|9
1738649240000|2025-02-04 06:07:20|75.65|74.95|75.68|74.98|75.73|75.03|75.65|74.95|18
1738649250000|2025-02-04 06:07:30|75.69|74.99|75.71|75.01|75.74|75.04|75.68|74.98|10
1738649260000|2025-02-04 06:07:40|75.73|75.03|75.72|75.02|75.75|75.05|75.71|75.01|14
1738649270000|2025-02-04 06:07:50|75.71|75.01|75.71|75.01|75.75|75.05|75.71|75.01|8
1738649280000|2025-02-04 06:08:00|75.7|75|75.7|75|75.72|75.02|75.69|74.99|6
1738649300000|2025-02-04 06:08:20|75.75|75.05|75.77|75.07|75.77|75.07|75.75|75.05|7
1738649310000|2025-02-04 06:08:30|75.78|75.08|75.73|75.03|75.78|75.08|75.73|75.03|5
1738649320000|2025-02-04 06:08:40|75.74|75.04|75.62|74.92|75.74|75.04|75.62|74.92|12
1738649330000|2025-02-04 06:08:50|75.63|74.93|75.61|74.91|75.63|74.93|75.59|74.89|8
1738649340000|2025-02-04 06:09:00|75.6|74.9|75.59|74.89|75.66|74.96|75.59|74.89|13
1738649350000|2025-02-04 06:09:10|75.6|74.9|75.59|74.89|75.6|74.9|75.58|74.88|8
1738649360000|2025-02-04 06:09:20|75.58|74.88|75.6|74.9|75.62|74.92|75.58|74.88|8
1738649370000|2025-02-04 06:09:30|75.61|74.91|75.64|74.94|75.64|74.94|75.61|74.91|5
1738649380000|2025-02-04 06:09:40|75.65|74.95|75.73|75.03|75.74|75.04|75.65|74.95|10
1738649390000|2025-02-04 06:09:50|75.74|75.04|75.71|75.01|75.74|75.04|75.69|74.99|14
1738649400000|2025-02-04 06:10:00|75.72|75.02|75.63|74.93|75.74|75.04|75.63|74.93|13
1738649410000|2025-02-04 06:10:10|75.62|74.92|75.56|74.86|75.62|74.92|75.56|74.86|14
1738649420000|2025-02-04 06:10:20|75.54|74.84|75.48|74.78|75.54|74.84|75.46|74.76|11
1738649430000|2025-02-04 06:10:30|75.47|74.77|75.45|74.75|75.49|74.79|75.45|74.75|9
1738649440000|2025-02-04 06:10:40|75.44|74.74|75.46|74.76|75.48|74.78|75.41|74.71|13
1738649450000|2025-02-04 06:10:50|75.45|74.75|75.48|74.78|75.5|74.8|75.42|74.72|11
1738649460000|2025-02-04 06:11:00|75.45|74.75|75.47|74.77|75.51|74.81|75.44|74.74|11
1738649470000|2025-02-04 06:11:10|75.46|74.76|75.39|74.69|75.48|74.78|75.39|74.69|12
1738649480000|2025-02-04 06:11:20|75.4|74.7|75.4|74.7|75.4|74.7|75.4|74.7|1
1738649500000|2025-02-04 06:11:40|75.39|74.69|75.45|74.75|75.45|74.75|75.39|74.69|8
1738649510000|2025-02-04 06:11:50|75.46|74.76|75.52|74.82|75.52|74.82|75.45|74.75|15
1738649520000|2025-02-04 06:12:00|75.5|74.8|75.46|74.76|75.5|74.8|75.43|74.73|11
1738649530000|2025-02-04 06:12:10|75.47|74.77|75.48|74.78|75.49|74.79|75.42|74.72|15
1738649540000|2025-02-04 06:12:20|75.5|74.8|75.56|74.86|75.56|74.86|75.5|74.8|7
1738649550000|2025-02-04 06:12:30|75.57|74.87|75.61|74.91|75.62|74.92|75.57|74.87|12
1738649560000|2025-02-04 06:12:40|75.62|74.92|75.68|74.98|75.69|74.99|75.62|74.92|10
1738649570000|2025-02-04 06:12:50|75.67|74.97|75.66|74.96|75.7|75|75.66|74.96|11
1738649580000|2025-02-04 06:13:00|75.67|74.97|75.77|75.07|75.77|75.07|75.66|74.96|11
1738649590000|2025-02-04 06:13:10|75.79|75.09|75.74|75.04|75.81|75.11|75.72|75.02|11
1738649600000|2025-02-04 06:13:20|75.75|75.05|75.77|75.07|75.81|75.11|75.75|75.05|11
1738649610000|2025-02-04 06:13:30|75.78|75.08|75.78|75.08|75.8|75.1|75.77|75.07|10
1738649620000|2025-02-04 06:13:40|75.79|75.09|75.8|75.1|75.84|75.14|75.78|75.08|12
1738649630000|2025-02-04 06:13:50|75.78|75.08|75.74|75.04|75.79|75.09|75.74|75.04|10
1738649640000|2025-02-04 06:14:00|75.73|75.03|75.71|75.01|75.76|75.06|75.7|75|14
1738649650000|2025-02-04 06:14:10|75.7|75|75.7|75|75.71|75.01|75.68|74.98|8
1738649660000|2025-02-04 06:14:20|75.71|75.01|75.78|75.08|75.78|75.08|75.7|75|14
1738649670000|2025-02-04 06:14:30|75.79|75.09|75.81|75.11|75.81|75.11|75.79|75.09|7
1738649680000|2025-02-04 06:14:40|75.8|75.1|75.81|75.11|75.81|75.11|75.8|75.1|2
1738649700000|2025-02-04 06:15:00|75.77|75.07|75.69|74.99|75.77|75.07|75.69|74.99|9
1738649710000|2025-02-04 06:15:10|75.68|74.98|75.7|75|75.7|75|75.65|74.95|12
1738649720000|2025-02-04 06:15:20|75.69|74.99|75.63|74.93|75.7|75|75.63|74.93|10
1738649730000|2025-02-04 06:15:30|75.64|74.94|75.73|75.03|75.73|75.03|75.64|74.94|11
1738649740000|2025-02-04 06:15:40|75.72|75.02|75.6|74.9|75.72|75.02|75.6|74.9|9
1738649750000|2025-02-04 06:15:50|75.61|74.91|75.6|74.9|75.69|74.99|75.59|74.89|13
1738649760000|2025-02-04 06:16:00|75.61|74.91|75.61|74.91|75.65|74.95|75.6|74.9|11
1738649770000|2025-02-04 06:16:10|75.6|74.9|75.72|75.02|75.72|75.02|75.6|74.9|13
1738649780000|2025-02-04 06:16:20|75.73|75.03|75.79|75.09|75.79|75.09|75.67|74.97|14
1738649790000|2025-02-04 06:16:30|75.8|75.1|75.86|75.16|75.86|75.16|75.8|75.1|9
1738649800000|2025-02-04 06:16:40|75.87|75.17|75.84|75.14|75.87|75.17|75.81|75.11|13
1738649810000|2025-02-04 06:16:50|75.85|75.15|75.94|75.24|75.95|75.25|75.85|75.15|12
1738649820000|2025-02-04 06:17:00|75.92|75.22|76.01|75.31|76.01|75.31|75.92|75.22|11
1738649830000|2025-02-04 06:17:10|75.99|75.29|76.01|75.31|76.03|75.33|75.97|75.27|12
1738649840000|2025-02-04 06:17:20|75.99|75.29|75.97|75.27|75.99|75.29|75.96|75.26|9
1738649850000|2025-02-04 06:17:30|75.96|75.26|76.06|75.36|76.07|75.37|75.96|75.26|12
1738649860000|2025-02-04 06:17:40|76.07|75.37|76.08|75.38|76.1|75.4|76.05|75.35|14
1738649870000|2025-02-04 06:17:50|76.06|75.36|76.02|75.32|76.07|75.37|76.01|75.31|13
1738649880000|2025-02-04 06:18:00|76|75.3|75.94|75.24|76|75.3|75.93|75.23|15
1738649890000|2025-02-04 06:18:10|75.93|75.23|75.96|75.26|75.98|75.28|75.93|75.23|11
1738649900000|2025-02-04 06:18:20|75.94|75.24|75.92|75.22|75.94|75.24|75.9|75.2|10
1738649910000|2025-02-04 06:18:30|75.91|75.21|75.92|75.22|75.92|75.22|75.86|75.16|11
1738649920000|2025-02-04 06:18:40|75.91|75.21|75.98|75.28|75.98|75.28|75.88|75.18|13
1738649930000|2025-02-04 06:18:50|75.99|75.29|76.01|75.31|76.01|75.31|75.98|75.28|7
1738649940000|2025-02-04 06:19:00|76.02|75.32|76.19|75.49|76.19|75.49|76.01|75.31|15
1738649950000|2025-02-04 06:19:10|76.2|75.5|76.14|75.44|76.2|75.5|76.13|75.43|10
1738649960000|2025-02-04 06:19:20|76.13|75.43|76.14|75.44|76.14|75.44|76.11|75.41|11
1738649970000|2025-02-04 06:19:30|76.12|75.42|76.12|75.42|76.18|75.48|76.12|75.42|11
1738649980000|2025-02-04 06:19:40|76.13|75.43|76.17|75.47|76.17|75.47|76.1|75.4|11
1738649990000|2025-02-04 06:19:50|76.15|75.45|76.15|75.45|76.16|75.46|76.12|75.42|10
1738650000000|2025-02-04 06:20:00|76.16|75.46|76|75.3|76.16|75.46|76|75.3|12
1738650010000|2025-02-04 06:20:10|75.99|75.29|76|75.3|76.04|75.34|75.97|75.27|12
1738650020000|2025-02-04 06:20:20|75.99|75.29|75.97|75.27|75.99|75.29|75.97|75.27|6
1738650030000|2025-02-04 06:20:30|75.95|75.25|75.85|75.15|75.95|75.25|75.85|75.15|9
1738650040000|2025-02-04 06:20:40|75.84|75.14|75.83|75.13|75.86|75.16|75.83|75.13|6
1738650050000|2025-02-04 06:20:50|75.82|75.12|75.81|75.11|75.82|75.12|75.8|75.1|6
1738650060000|2025-02-04 06:21:00|75.8|75.1|75.82|75.12|75.82|75.12|75.74|75.04|14
1738650070000|2025-02-04 06:21:10|75.83|75.13|75.93|75.23|75.93|75.23|75.83|75.13|11
1738650080000|2025-02-04 06:21:20|75.9|75.2|75.8|75.1|75.9|75.2|75.8|75.1|10
1738650090000|2025-02-04 06:21:30|75.79|75.09|75.77|75.07|75.79|75.09|75.73|75.03|11
1738650100000|2025-02-04 06:21:40|75.76|75.06|75.78|75.08|75.78|75.08|75.74|75.04|11
1738650110000|2025-02-04 06:21:50|75.79|75.09|75.64|74.94|75.79|75.09|75.64|74.94|6
1738650120000|2025-02-04 06:22:00|75.67|74.97|75.63|74.93|75.69|74.99|75.62|74.92|10
1738650130000|2025-02-04 06:22:10|75.64|74.94|75.67|74.97|75.7|75|75.64|74.94|11
1738650140000|2025-02-04 06:22:20|75.66|74.96|75.66|74.96|75.66|74.96|75.66|74.96|1
1738650150000|2025-02-04 06:22:30|75.65|74.95|75.64|74.94|75.65|74.95|75.62|74.92|5
1738650160000|2025-02-04 06:22:40|75.63|74.93|75.6|74.9|75.63|74.93|75.6|74.9|6
1738650170000|2025-02-04 06:22:50|75.57|74.87|75.6|74.9|75.61|74.91|75.56|74.86|6
1738650180000|2025-02-04 06:23:00|75.58|74.88|75.56|74.86|75.58|74.88|75.51|74.81|11
1738650190000|2025-02-04 06:23:10|75.57|74.87|75.64|74.94|75.65|74.95|75.57|74.87|11
1738650200000|2025-02-04 06:23:20|75.62|74.92|75.66|74.96|75.67|74.97|75.62|74.92|5
1738650210000|2025-02-04 06:23:30|75.67|74.97|75.68|74.98|75.71|75.01|75.67|74.97|9
1738650220000|2025-02-04 06:23:40|75.7|75|75.66|74.96|75.7|75|75.66|74.96|6
1738650230000|2025-02-04 06:23:50|75.67|74.97|75.66|74.96|75.67|74.97|75.65|74.95|4
1738650240000|2025-02-04 06:24:00|75.64|74.94|75.56|74.86|75.64|74.94|75.55|74.85|9
1738650250000|2025-02-04 06:24:10|75.55|74.85|75.53|74.83|75.57|74.87|75.52|74.82|11
1738650260000|2025-02-04 06:24:20|75.52|74.82|75.44|74.74|75.52|74.82|75.43|74.73|10
1738650270000|2025-02-04 06:24:30|75.46|74.76|75.49|74.79|75.51|74.81|75.46|74.76|11
1738650280000|2025-02-04 06:24:40|75.5|74.8|75.55|74.85|75.55|74.85|75.49|74.79|8
1738650290000|2025-02-04 06:24:50|75.56|74.86|75.52|74.82|75.56|74.86|75.51|74.81|9
1738650300000|2025-02-04 06:25:00|75.49|74.79|75.39|74.69|75.49|74.79|75.37|74.67|12
1738650310000|2025-02-04 06:25:10|75.37|74.67|75.43|74.73|75.44|74.74|75.37|74.67|7
1738650320000|2025-02-04 06:25:20|75.44|74.74|75.44|74.74|75.46|74.76|75.4|74.7|14
1738650330000|2025-02-04 06:25:30|75.45|74.75|75.39|74.69|75.45|74.75|75.38|74.68|12
1738650340000|2025-02-04 06:25:40|75.38|74.68|75.33|74.63|75.38|74.68|75.32|74.62|10
1738650350000|2025-02-04 06:25:50|75.34|74.64|75.4|74.7|75.4|74.7|75.34|74.64|9
1738650360000|2025-02-04 06:26:00|75.39|74.69|75.36|74.66|75.42|74.72|75.36|74.66|8
1738650370000|2025-02-04 06:26:10|75.37|74.67|75.28|74.58|75.38|74.68|75.28|74.58|10
1738650380000|2025-02-04 06:26:20|75.29|74.59|75.36|74.66|75.36|74.66|75.29|74.59|10
1738650390000|2025-02-04 06:26:30|75.35|74.65|75.33|74.63|75.37|74.67|75.33|74.63|6
1738650400000|2025-02-04 06:26:40|75.34|74.64|75.35|74.65|75.37|74.67|75.34|74.64|15
1738650410000|2025-02-04 06:26:50|75.36|74.66|75.38|74.68|75.38|74.68|75.33|74.63|9
1738650420000|2025-02-04 06:27:00|75.37|74.67|75.32|74.62|75.37|74.67|75.32|74.62|6
1738650430000|2025-02-04 06:27:10|75.31|74.61|75.18|74.48|75.31|74.61|75.18|74.48|15
1738650440000|2025-02-04 06:27:20|75.14|74.44|75.16|74.46|75.18|74.48|75.14|74.44|7
1738650450000|2025-02-04 06:27:30|75.15|74.45|75.14|74.44|75.15|74.45|75.13|74.43|11
1738650460000|2025-02-04 06:27:40|75.15|74.45|75.14|74.44|75.17|74.47|75.14|74.44|6
1738650470000|2025-02-04 06:27:50|75.15|74.45|75.1|74.4|75.15|74.45|75.09|74.39|8
1738650480000|2025-02-04 06:28:00|75.11|74.41|75.13|74.43|75.13|74.43|75.09|74.39|10
1738650490000|2025-02-04 06:28:10|75.12|74.42|75.11|74.41|75.16|74.46|75.11|74.41|11
1738650500000|2025-02-04 06:28:20|75.12|74.42|75.03|74.33|75.12|74.42|75.03|74.33|13
1738650510000|2025-02-04 06:28:30|75.02|74.32|74.92|74.22|75.02|74.32|74.92|74.22|7
1738650520000|2025-02-04 06:28:40|74.91|74.21|74.93|74.23|74.93|74.23|74.88|74.18|14
1738650530000|2025-02-04 06:28:50|74.92|74.22|74.97|74.27|74.99|74.29|74.92|74.22|14
1738650540000|2025-02-04 06:29:00|74.98|74.28|74.98|74.28|75.01|74.31|74.95|74.25|15
1738650550000|2025-02-04 06:29:10|74.99|74.29|75.02|74.32|75.05|74.35|74.99|74.29|13
1738650560000|2025-02-04 06:29:20|75.03|74.33|75|74.3|75.04|74.34|75|74.3|8
1738650570000|2025-02-04 06:29:30|75.01|74.31|75.05|74.35|75.05|74.35|75.01|74.31|7
1738650580000|2025-02-04 06:29:40|75.04|74.34|75.01|74.31|75.07|74.37|75.01|74.31|9
1738650590000|2025-02-04 06:29:50|75.02|74.32|75.04|74.34|75.05|74.35|75.02|74.32|6
1738650600000|2025-02-04 06:30:00|75.03|74.33|75.05|74.35|75.05|74.35|74.99|74.29|9
1738650610000|2025-02-04 06:30:10|75.06|74.36|75.11|74.41|75.11|74.41|75.04|74.34|13
1738650620000|2025-02-04 06:30:20|75.12|74.42|75.22|74.52|75.22|74.52|75.12|74.42|9
1738650630000|2025-02-04 06:30:30|75.24|74.54|75.27|74.57|75.3|74.6|75.24|74.54|8
1738650640000|2025-02-04 06:30:40|75.29|74.59|75.32|74.62|75.35|74.65|75.29|74.59|8
1738650650000|2025-02-04 06:30:50|75.31|74.61|75.32|74.62|75.34|74.64|75.31|74.61|9
1738650660000|2025-02-04 06:31:00|75.31|74.61|75.28|74.58|75.31|74.61|75.26|74.56|15
1738650670000|2025-02-04 06:31:10|75.24|74.54|75.32|74.62|75.32|74.62|75.23|74.53|10
1738650680000|2025-02-04 06:31:20|75.31|74.61|75.29|74.59|75.35|74.65|75.29|74.59|8
1738650690000|2025-02-04 06:31:30|75.28|74.58|75.27|74.57|75.32|74.62|75.26|74.56|12
1738650710000|2025-02-04 06:31:50|75.29|74.59|75.32|74.62|75.32|74.62|75.29|74.59|5
1738650720000|2025-02-04 06:32:00|75.34|74.64|75.4|74.7|75.4|74.7|75.34|74.64|7
1738650730000|2025-02-04 06:32:10|75.42|74.72|75.46|74.76|75.47|74.77|75.42|74.72|11
1738650740000|2025-02-04 06:32:20|75.44|74.74|75.42|74.72|75.45|74.75|75.37|74.67|17
1738650750000|2025-02-04 06:32:30|75.4|74.7|75.44|74.74|75.44|74.74|75.38|74.68|15
1738650760000|2025-02-04 06:32:40|75.45|74.75|75.38|74.68|75.45|74.75|75.38|74.68|10
1738650770000|2025-02-04 06:32:50|75.39|74.69|75.41|74.71|75.41|74.71|75.37|74.67|9
1738650780000|2025-02-04 06:33:00|75.42|74.72|75.39|74.69|75.42|74.72|75.37|74.67|6
1738650790000|2025-02-04 06:33:10|75.38|74.68|75.48|74.78|75.49|74.79|75.38|74.68|11
1738650800000|2025-02-04 06:33:20|75.49|74.79|75.56|74.86|75.56|74.86|75.47|74.77|13
1738650810000|2025-02-04 06:33:30|75.55|74.85|75.54|74.84|75.55|74.85|75.53|74.83|8
1738650820000|2025-02-04 06:33:40|75.53|74.83|75.53|74.83|75.55|74.85|75.51|74.81|11
1738650830000|2025-02-04 06:33:50|75.51|74.81|75.5|74.8|75.52|74.82|75.49|74.79|13
1738650840000|2025-02-04 06:34:00|75.49|74.79|75.36|74.66|75.49|74.79|75.35|74.65|14
1738650850000|2025-02-04 06:34:10|75.38|74.68|75.28|74.58|75.38|74.68|75.28|74.58|6
1738650860000|2025-02-04 06:34:20|75.26|74.56|75.29|74.59|75.29|74.59|75.21|74.51|11
1738650870000|2025-02-04 06:34:30|75.28|74.58|75.33|74.63|75.37|74.67|75.28|74.58|14
1738650880000|2025-02-04 06:34:40|75.31|74.61|75.31|74.61|75.32|74.62|75.29|74.59|7
1738650890000|2025-02-04 06:34:50|75.3|74.6|75.36|74.66|75.36|74.66|75.3|74.6|10
1738650900000|2025-02-04 06:35:00|75.35|74.65|75.26|74.56|75.35|74.65|75.25|74.55|14
1738650910000|2025-02-04 06:35:10|75.25|74.55|75.2|74.5|75.27|74.57|75.2|74.5|12
1738650920000|2025-02-04 06:35:20|75.21|74.51|75.21|74.51|75.22|74.52|75.19|74.49|12
1738650930000|2025-02-04 06:35:30|75.19|74.49|75.17|74.47|75.19|74.49|75.14|74.44|9
1738650940000|2025-02-04 06:35:40|75.18|74.48|75.33|74.63|75.33|74.63|75.16|74.46|17
1738650950000|2025-02-04 06:35:50|75.32|74.62|75.42|74.72|75.42|74.72|75.32|74.62|11
1738650960000|2025-02-04 06:36:00|75.43|74.73|75.35|74.65|75.45|74.75|75.35|74.65|12
1738650970000|2025-02-04 06:36:10|75.39|74.69|75.41|74.71|75.41|74.71|75.39|74.69|3
1738650990000|2025-02-04 06:36:30|75.48|74.78|75.47|74.77|75.49|74.79|75.46|74.76|6
1738651000000|2025-02-04 06:36:40|75.48|74.78|75.47|74.77|75.51|74.81|75.46|74.76|14
1738651010000|2025-02-04 06:36:50|75.48|74.78|75.54|74.84|75.54|74.84|75.46|74.76|13
1738651020000|2025-02-04 06:37:00|75.51|74.81|75.47|74.77|75.53|74.83|75.47|74.77|8
1738651030000|2025-02-04 06:37:10|75.48|74.78|75.39|74.69|75.48|74.78|75.36|74.66|14
1738651040000|2025-02-04 06:37:20|75.4|74.7|75.4|74.7|75.44|74.74|75.39|74.69|13
1738651050000|2025-02-04 06:37:30|75.41|74.71|75.27|74.57|75.41|74.71|75.27|74.57|12
1738651060000|2025-02-04 06:37:40|75.25|74.55|75.24|74.54|75.26|74.56|75.24|74.54|4
1738651070000|2025-02-04 06:37:50|75.25|74.55|75.22|74.52|75.25|74.55|75.21|74.51|11
1738651080000|2025-02-04 06:38:00|75.21|74.51|75.13|74.43|75.22|74.52|75.13|74.43|14
1738651090000|2025-02-04 06:38:10|75.14|74.44|75.21|74.51|75.21|74.51|75.12|74.42|12
1738651100000|2025-02-04 06:38:20|75.22|74.52|75.19|74.49|75.26|74.56|75.19|74.49|8
1738651110000|2025-02-04 06:38:30|75.18|74.48|75.23|74.53|75.23|74.53|75.18|74.48|10
1738651120000|2025-02-04 06:38:40|75.24|74.54|75.26|74.56|75.27|74.57|75.22|74.52|11
1738651130000|2025-02-04 06:38:50|75.25|74.55|75.25|74.55|75.29|74.59|75.24|74.54|15
1738651140000|2025-02-04 06:39:00|75.26|74.56|75.22|74.52|75.29|74.59|75.22|74.52|12
1738651150000|2025-02-04 06:39:10|75.21|74.51|75.14|74.44|75.23|74.53|75.14|74.44|13
1738651160000|2025-02-04 06:39:20|75.12|74.42|75.14|74.44|75.14|74.44|75.11|74.41|6
1738651180000|2025-02-04 06:39:40|75.25|74.55|75.28|74.58|75.3|74.6|75.25|74.55|8
1738651190000|2025-02-04 06:39:50|75.29|74.59|75.3|74.6|75.32|74.62|75.27|74.57|13
1738651200000|2025-02-04 06:40:00|75.29|74.59|75.43|74.73|75.43|74.73|75.28|74.58|15
1738651210000|2025-02-04 06:40:10|75.44|74.74|75.4|74.7|75.48|74.78|75.39|74.69|15
1738651220000|2025-02-04 06:40:20|75.42|74.72|75.35|74.65|75.42|74.72|75.34|74.64|11
1738651230000|2025-02-04 06:40:30|75.34|74.64|75.28|74.58|75.34|74.64|75.28|74.58|8
1738651240000|2025-02-04 06:40:40|75.29|74.59|75.3|74.6|75.3|74.6|75.24|74.54|12
1738651250000|2025-02-04 06:40:50|75.32|74.62|75.44|74.74|75.44|74.74|75.32|74.62|11
1738651260000|2025-02-04 06:41:00|75.42|74.72|75.47|74.77|75.47|74.77|75.4|74.7|12
1738651270000|2025-02-04 06:41:10|75.46|74.76|75.53|74.83|75.53|74.83|75.46|74.76|12
1738651280000|2025-02-04 06:41:20|75.54|74.84|75.57|74.87|75.58|74.88|75.52|74.82|13
1738651290000|2025-02-04 06:41:30|75.55|74.85|75.59|74.89|75.59|74.89|75.53|74.83|11
1738651300000|2025-02-04 06:41:40|75.58|74.88|75.59|74.89|75.6|74.9|75.57|74.87|12
1738651310000|2025-02-04 06:41:50|75.58|74.88|75.58|74.88|75.61|74.91|75.55|74.85|17
1738651320000|2025-02-04 06:42:00|75.59|74.89|75.57|74.87|75.59|74.89|75.53|74.83|15
1738651330000|2025-02-04 06:42:10|75.55|74.85|75.58|74.88|75.58|74.88|75.53|74.83|13
1738651340000|2025-02-04 06:42:20|75.59|74.89|75.6|74.9|75.62|74.92|75.57|74.87|9
1738651350000|2025-02-04 06:42:30|75.61|74.91|75.6|74.9|75.63|74.93|75.57|74.87|11
1738651370000|2025-02-04 06:42:50|75.54|74.84|75.54|74.84|75.56|74.86|75.54|74.84|6
1738651380000|2025-02-04 06:43:00|75.55|74.85|75.49|74.79|75.57|74.87|75.49|74.79|13
1738651390000|2025-02-04 06:43:10|75.48|74.78|75.44|74.74|75.48|74.78|75.41|74.71|10
1738651400000|2025-02-04 06:43:20|75.45|74.75|75.41|74.71|75.45|74.75|75.41|74.71|4
1738651410000|2025-02-04 06:43:30|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|5
1738651420000|2025-02-04 06:43:40|75.46|74.76|75.45|74.75|75.46|74.76|75.42|74.72|8
1738651430000|2025-02-04 06:43:50|75.46|74.76|75.57|74.87|75.57|74.87|75.46|74.76|12
1738651440000|2025-02-04 06:44:00|75.58|74.88|75.62|74.92|75.62|74.92|75.56|74.86|15
1738651450000|2025-02-04 06:44:10|75.64|74.94|75.65|74.95|75.69|74.99|75.64|74.94|11
1738651460000|2025-02-04 06:44:20|75.66|74.96|75.73|75.03|75.73|75.03|75.66|74.96|9
1738651470000|2025-02-04 06:44:30|75.74|75.04|75.76|75.06|75.77|75.07|75.73|75.03|10
1738651480000|2025-02-04 06:44:40|75.75|75.05|75.7|75|75.75|75.05|75.69|74.99|13
1738651490000|2025-02-04 06:44:50|75.71|75.01|75.68|74.98|75.71|75.01|75.68|74.98|4
1738651500000|2025-02-04 06:45:00|75.69|74.99|75.52|74.82|75.69|74.99|75.52|74.82|14
1738651510000|2025-02-04 06:45:10|75.53|74.83|75.48|74.78|75.53|74.83|75.48|74.78|10
1738651520000|2025-02-04 06:45:20|75.49|74.79|75.44|74.74|75.5|74.8|75.44|74.74|9
1738651530000|2025-02-04 06:45:30|75.45|74.75|75.4|74.7|75.45|74.75|75.38|74.68|8
1738651540000|2025-02-04 06:45:40|75.39|74.69|75.49|74.79|75.49|74.79|75.38|74.68|9
1738651550000|2025-02-04 06:45:50|75.5|74.8|75.59|74.89|75.59|74.89|75.5|74.8|9
1738651560000|2025-02-04 06:46:00|75.61|74.91|75.73|75.03|75.73|75.03|75.61|74.91|13
1738651570000|2025-02-04 06:46:10|75.74|75.04|75.75|75.05|75.75|75.05|75.7|75|10
1738651580000|2025-02-04 06:46:20|75.76|75.06|75.7|75|75.76|75.06|75.69|74.99|16
1738651590000|2025-02-04 06:46:30|75.69|74.99|75.68|74.98|75.69|74.99|75.66|74.96|7
1738651600000|2025-02-04 06:46:40|75.69|74.99|75.67|74.97|75.7|75|75.67|74.97|11
1738651610000|2025-02-04 06:46:50|75.68|74.98|75.66|74.96|75.69|74.99|75.63|74.93|8
1738651620000|2025-02-04 06:47:00|75.64|74.94|75.66|74.96|75.7|75|75.62|74.92|18
1738651630000|2025-02-04 06:47:10|75.67|74.97|75.76|75.06|75.76|75.06|75.67|74.97|10
1738651640000|2025-02-04 06:47:20|75.74|75.04|75.74|75.04|75.76|75.06|75.74|75.04|10
1738651650000|2025-02-04 06:47:30|75.75|75.05|75.67|74.97|75.75|75.05|75.65|74.95|11
1738651660000|2025-02-04 06:47:40|75.68|74.98|75.69|74.99|75.73|75.03|75.68|74.98|11
1738651670000|2025-02-04 06:47:50|75.7|75|75.79|75.09|75.79|75.09|75.7|75|9
1738651680000|2025-02-04 06:48:00|75.78|75.08|75.77|75.07|75.78|75.08|75.71|75.01|10
1738651690000|2025-02-04 06:48:10|75.78|75.08|75.77|75.07|75.79|75.09|75.74|75.04|11
1738651700000|2025-02-04 06:48:20|75.78|75.08|75.74|75.04|75.78|75.08|75.72|75.02|8
1738651710000|2025-02-04 06:48:30|75.73|75.03|75.71|75.01|75.75|75.05|75.69|74.99|11
1738651720000|2025-02-04 06:48:40|75.72|75.02|75.73|75.03|75.73|75.03|75.71|75.01|8
1738651730000|2025-02-04 06:48:50|75.72|75.02|75.67|74.97|75.72|75.02|75.66|74.96|11
1738651740000|2025-02-04 06:49:00|75.66|74.96|75.59|74.89|75.66|74.96|75.57|74.87|14
1738651750000|2025-02-04 06:49:10|75.57|74.87|75.53|74.83|75.58|74.88|75.53|74.83|11
1738651760000|2025-02-04 06:49:20|75.52|74.82|75.61|74.91|75.61|74.91|75.52|74.82|8
1738651770000|2025-02-04 06:49:30|75.59|74.89|75.55|74.85|75.61|74.91|75.55|74.85|9
1738651780000|2025-02-04 06:49:40|75.54|74.84|75.62|74.92|75.62|74.92|75.54|74.84|7
1738651790000|2025-02-04 06:49:50|75.61|74.91|75.7|75|75.7|75|75.61|74.91|14
1738651800000|2025-02-04 06:50:00|75.69|74.99|75.7|75|75.7|75|75.67|74.97|12
1738651810000|2025-02-04 06:50:10|75.69|74.99|75.69|74.99|75.69|74.99|75.69|74.99|1
1738651830000|2025-02-04 06:50:30|75.53|74.83|75.51|74.81|75.53|74.83|75.49|74.79|10
1738651840000|2025-02-04 06:50:40|75.5|74.8|75.51|74.81|75.51|74.81|75.49|74.79|10
1738651850000|2025-02-04 06:50:50|75.54|74.84|75.62|74.92|75.62|74.92|75.54|74.84|11
1738651860000|2025-02-04 06:51:00|75.63|74.93|75.66|74.96|75.67|74.97|75.62|74.92|8
1738651870000|2025-02-04 06:51:10|75.67|74.97|75.66|74.96|75.67|74.97|75.65|74.95|7
1738651880000|2025-02-04 06:51:20|75.67|74.97|75.69|74.99|75.75|75.05|75.67|74.97|9
1738651890000|2025-02-04 06:51:30|75.7|75|75.67|74.97|75.7|75|75.65|74.95|7
1738651900000|2025-02-04 06:51:40|75.65|74.95|75.68|74.98|75.71|75.01|75.65|74.95|9
1738651910000|2025-02-04 06:51:50|75.66|74.96|75.62|74.92|75.67|74.97|75.62|74.92|8
1738651920000|2025-02-04 06:52:00|75.61|74.91|75.48|74.78|75.61|74.91|75.48|74.78|10
1738651930000|2025-02-04 06:52:10|75.5|74.8|75.6|74.9|75.6|74.9|75.5|74.8|9
1738651940000|2025-02-04 06:52:20|75.63|74.93|75.63|74.93|75.63|74.93|75.58|74.88|9
1738651950000|2025-02-04 06:52:30|75.64|74.94|75.63|74.93|75.68|74.98|75.59|74.89|16
1738651960000|2025-02-04 06:52:40|75.62|74.92|75.6|74.9|75.63|74.93|75.6|74.9|10
1738651970000|2025-02-04 06:52:50|75.59|74.89|75.58|74.88|75.6|74.9|75.56|74.86|8
1738651980000|2025-02-04 06:53:00|75.57|74.87|75.57|74.87|75.58|74.88|75.53|74.83|13
1738651990000|2025-02-04 06:53:10|75.56|74.86|75.53|74.83|75.57|74.87|75.51|74.81|13
1738652000000|2025-02-04 06:53:20|75.51|74.81|75.51|74.81|75.52|74.82|75.51|74.81|7
1738652020000|2025-02-04 06:53:40|75.52|74.82|75.53|74.83|75.55|74.85|75.52|74.82|7
1738652030000|2025-02-04 06:53:50|75.57|74.87|75.59|74.89|75.59|74.89|75.55|74.85|7
1738652040000|2025-02-04 06:54:00|75.6|74.9|75.62|74.92|75.66|74.96|75.59|74.89|13
1738652050000|2025-02-04 06:54:10|75.61|74.91|75.57|74.87|75.62|74.92|75.56|74.86|12
1738652060000|2025-02-04 06:54:20|75.58|74.88|75.61|74.91|75.61|74.91|75.58|74.88|7
1738652070000|2025-02-04 06:54:30|75.63|74.93|75.61|74.91|75.63|74.93|75.6|74.9|6
1738652080000|2025-02-04 06:54:40|75.62|74.92|75.56|74.86|75.62|74.92|75.56|74.86|11
1738652090000|2025-02-04 06:54:50|75.57|74.87|75.52|74.82|75.57|74.87|75.52|74.82|5
1738652100000|2025-02-04 06:55:00|75.51|74.81|75.37|74.67|75.51|74.81|75.37|74.67|15
1738652110000|2025-02-04 06:55:10|75.36|74.66|75.41|74.71|75.41|74.71|75.36|74.66|11
1738652120000|2025-02-04 06:55:20|75.42|74.72|75.38|74.68|75.43|74.73|75.38|74.68|12
1738652130000|2025-02-04 06:55:30|75.37|74.67|75.34|74.64|75.37|74.67|75.34|74.64|6
1738652140000|2025-02-04 06:55:40|75.35|74.65|75.34|74.64|75.35|74.65|75.33|74.63|10
1738652150000|2025-02-04 06:55:50|75.33|74.63|75.36|74.66|75.42|74.72|75.33|74.63|15
1738652160000|2025-02-04 06:56:00|75.37|74.67|75.29|74.59|75.37|74.67|75.29|74.59|9
1738652170000|2025-02-04 06:56:10|75.3|74.6|75.35|74.65|75.35|74.65|75.29|74.59|10
1738652180000|2025-02-04 06:56:20|75.36|74.66|75.35|74.65|75.4|74.7|75.35|74.65|8
1738652190000|2025-02-04 06:56:30|75.34|74.64|75.34|74.64|75.35|74.65|75.32|74.62|5
1738652200000|2025-02-04 06:56:40|75.36|74.66|75.34|74.64|75.36|74.66|75.34|74.64|4
1738652220000|2025-02-04 06:57:00|75.32|74.62|75.32|74.62|75.32|74.62|75.31|74.61|5
1738652230000|2025-02-04 06:57:10|75.31|74.61|75.31|74.61|75.31|74.61|75.3|74.6|3
1738652240000|2025-02-04 06:57:20|75.32|74.62|75.33|74.63|75.35|74.65|75.32|74.62|8
1738652250000|2025-02-04 06:57:30|75.34|74.64|75.35|74.65|75.35|74.65|75.32|74.62|5
1738652260000|2025-02-04 06:57:40|75.33|74.63|75.36|74.66|75.36|74.66|75.33|74.63|6
1738652270000|2025-02-04 06:57:50|75.34|74.64|75.3|74.6|75.35|74.65|75.29|74.59|9
1738652280000|2025-02-04 06:58:00|75.31|74.61|75.35|74.65|75.35|74.65|75.31|74.61|11
1738652290000|2025-02-04 06:58:10|75.36|74.66|75.44|74.74|75.44|74.74|75.35|74.65|8
1738652300000|2025-02-04 06:58:20|75.43|74.73|75.48|74.78|75.48|74.78|75.43|74.73|7
1738652310000|2025-02-04 06:58:30|75.47|74.77|75.51|74.81|75.51|74.81|75.44|74.74|10
1738652320000|2025-02-04 06:58:40|75.49|74.79|75.46|74.76|75.49|74.79|75.45|74.75|6
1738652330000|2025-02-04 06:58:50|75.45|74.75|75.5|74.8|75.5|74.8|75.45|74.75|5
1738652340000|2025-02-04 06:59:00|75.48|74.78|75.48|74.78|75.48|74.78|75.45|74.75|12
1738652350000|2025-02-04 06:59:10|75.5|74.8|75.51|74.81|75.53|74.83|75.5|74.8|6
1738652360000|2025-02-04 06:59:20|75.49|74.79|75.57|74.87|75.59|74.89|75.49|74.79|12
1738652370000|2025-02-04 06:59:30|75.56|74.86|75.58|74.88|75.58|74.88|75.56|74.86|6
1738652380000|2025-02-04 06:59:40|75.56|74.86|75.57|74.87|75.57|74.87|75.56|74.86|6
1738652390000|2025-02-04 06:59:50|75.58|74.88|75.61|74.91|75.61|74.91|75.58|74.88|5
1738652410000|2025-02-04 07:00:10|75.46|74.76|75.41|74.71|75.47|74.77|75.41|74.71|8
1738652420000|2025-02-04 07:00:20|75.42|74.72|75.4|74.7|75.46|74.76|75.4|74.7|16
1738652430000|2025-02-04 07:00:30|75.39|74.69|75.35|74.65|75.39|74.69|75.33|74.63|9
1738652440000|2025-02-04 07:00:40|75.33|74.63|75.36|74.66|75.36|74.66|75.32|74.62|8
1738652450000|2025-02-04 07:00:50|75.37|74.67|75.33|74.63|75.42|74.72|75.33|74.63|10
1738652460000|2025-02-04 07:01:00|75.32|74.62|75.31|74.61|75.32|74.62|75.26|74.56|11
1738652470000|2025-02-04 07:01:10|75.32|74.62|75.25|74.55|75.33|74.63|75.25|74.55|16
1738652480000|2025-02-04 07:01:20|75.24|74.54|75.21|74.51|75.24|74.54|75.21|74.51|11
1738652490000|2025-02-04 07:01:30|75.2|74.5|75.26|74.56|75.29|74.59|75.2|74.5|12
1738652500000|2025-02-04 07:01:40|75.25|74.55|75.36|74.66|75.36|74.66|75.23|74.53|11
1738652510000|2025-02-04 07:01:50|75.38|74.68|75.33|74.63|75.38|74.68|75.33|74.63|8
1738652520000|2025-02-04 07:02:00|75.34|74.64|75.27|74.57|75.34|74.64|75.27|74.57|9
1738652530000|2025-02-04 07:02:10|75.26|74.56|75.26|74.56|75.27|74.57|75.25|74.55|4
1738652540000|2025-02-04 07:02:20|75.27|74.57|75.25|74.55|75.27|74.57|75.22|74.52|6
1738652550000|2025-02-04 07:02:30|75.26|74.56|75.27|74.57|75.3|74.6|75.25|74.55|9
1738652560000|2025-02-04 07:02:40|75.26|74.56|75.23|74.53|75.27|74.57|75.22|74.52|6
1738652570000|2025-02-04 07:02:50|75.24|74.54|75.26|74.56|75.26|74.56|75.22|74.52|9
1738652580000|2025-02-04 07:03:00|75.28|74.58|75.29|74.59|75.29|74.59|75.26|74.56|7
1738652590000|2025-02-04 07:03:10|75.3|74.6|75.38|74.68|75.43|74.73|75.3|74.6|14
1738652600000|2025-02-04 07:03:20|75.36|74.66|75.39|74.69|75.44|74.74|75.36|74.66|10
1738652610000|2025-02-04 07:03:30|75.4|74.7|75.42|74.72|75.44|74.74|75.38|74.68|15
1738652620000|2025-02-04 07:03:40|75.41|74.71|75.39|74.69|75.41|74.71|75.36|74.66|8
1738652630000|2025-02-04 07:03:50|75.37|74.67|75.37|74.67|75.4|74.7|75.34|74.64|12
1738652640000|2025-02-04 07:04:00|75.39|74.69|75.41|74.71|75.46|74.76|75.39|74.69|11
1738652650000|2025-02-04 07:04:10|75.42|74.72|75.46|74.76|75.5|74.8|75.42|74.72|14
1738652660000|2025-02-04 07:04:20|75.47|74.77|75.52|74.82|75.53|74.83|75.46|74.76|13
1738652670000|2025-02-04 07:04:30|75.53|74.83|75.55|74.85|75.58|74.88|75.53|74.83|13
1738652680000|2025-02-04 07:04:40|75.53|74.83|75.57|74.87|75.57|74.87|75.47|74.77|17
1738652690000|2025-02-04 07:04:50|75.59|74.89|75.51|74.81|75.59|74.89|75.51|74.81|12
1738652700000|2025-02-04 07:05:00|75.52|74.82|75.5|74.8|75.53|74.83|75.44|74.74|13
1738652720000|2025-02-04 07:05:20|75.44|74.74|75.44|74.74|75.44|74.74|75.4|74.7|7
1738652730000|2025-02-04 07:05:30|75.43|74.73|75.48|74.78|75.54|74.84|75.43|74.73|15
1738652740000|2025-02-04 07:05:40|75.47|74.77|75.46|74.76|75.5|74.8|75.46|74.76|9
1738652750000|2025-02-04 07:05:50|75.47|74.77|75.54|74.84|75.59|74.89|75.47|74.77|13
1738652760000|2025-02-04 07:06:00|75.52|74.82|75.51|74.81|75.52|74.82|75.46|74.76|10
1738652770000|2025-02-04 07:06:10|75.52|74.82|75.48|74.78|75.53|74.83|75.48|74.78|10
1738652780000|2025-02-04 07:06:20|75.49|74.79|75.59|74.89|75.6|74.9|75.49|74.79|11
1738652790000|2025-02-04 07:06:30|75.58|74.88|75.47|74.77|75.6|74.9|75.46|74.76|15
1738652800000|2025-02-04 07:06:40|75.45|74.75|75.45|74.75|75.51|74.81|75.45|74.75|12
1738652810000|2025-02-04 07:06:50|75.44|74.74|75.42|74.72|75.44|74.74|75.4|74.7|8
1738652820000|2025-02-04 07:07:00|75.41|74.71|75.34|74.64|75.41|74.71|75.34|74.64|6
1738652830000|2025-02-04 07:07:10|75.35|74.65|75.31|74.61|75.35|74.65|75.29|74.59|10
1738652840000|2025-02-04 07:07:20|75.32|74.62|75.27|74.57|75.32|74.62|75.27|74.57|7
1738652850000|2025-02-04 07:07:30|75.26|74.56|75.27|74.57|75.27|74.57|75.22|74.52|10
1738652860000|2025-02-04 07:07:40|75.26|74.56|75.27|74.57|75.31|74.61|75.26|74.56|14
1738652870000|2025-02-04 07:07:50|75.28|74.58|75.25|74.55|75.29|74.59|75.24|74.54|7
1738652880000|2025-02-04 07:08:00|75.26|74.56|75.29|74.59|75.29|74.59|75.21|74.51|9
1738652890000|2025-02-04 07:08:10|75.3|74.6|75.24|74.54|75.32|74.62|75.24|74.54|14
1738652900000|2025-02-04 07:08:20|75.23|74.53|75.2|74.5|75.23|74.53|75.18|74.48|8
1738652920000|2025-02-04 07:08:40|75.04|74.34|75.06|74.36|75.06|74.36|75.03|74.33|7
1738652930000|2025-02-04 07:08:50|75.04|74.34|75.06|74.36|75.06|74.36|75.02|74.32|11
1738652940000|2025-02-04 07:09:00|75.04|74.34|75.05|74.35|75.05|74.35|75.02|74.32|9
1738652950000|2025-02-04 07:09:10|75.03|74.33|75.06|74.36|75.08|74.38|75.03|74.33|10
1738652960000|2025-02-04 07:09:20|75.07|74.37|75.09|74.39|75.1|74.4|75.07|74.37|10
1738652970000|2025-02-04 07:09:30|75.06|74.36|75.05|74.35|75.08|74.38|75.05|74.35|7
1738652980000|2025-02-04 07:09:40|75.04|74.34|75.03|74.33|75.05|74.35|75.01|74.31|6
1738652990000|2025-02-04 07:09:50|75.04|74.34|75.03|74.33|75.04|74.34|75.01|74.31|5
1738653000000|2025-02-04 07:10:00|75.02|74.32|74.96|74.26|75.06|74.36|74.96|74.26|15
1738653010000|2025-02-04 07:10:10|74.97|74.27|74.96|74.26|74.99|74.29|74.94|74.24|10
1738653020000|2025-02-04 07:10:20|74.97|74.27|75|74.3|75.01|74.31|74.97|74.27|6
1738653030000|2025-02-04 07:10:30|74.99|74.29|74.99|74.29|74.99|74.29|74.99|74.29|1
1738653040000|2025-02-04 07:10:40|74.97|74.27|74.96|74.26|74.97|74.27|74.96|74.26|8
1738653050000|2025-02-04 07:10:50|74.97|74.27|74.97|74.27|74.97|74.27|74.96|74.26|3
1738653060000|2025-02-04 07:11:00|74.96|74.26|75|74.3|75|74.3|74.96|74.26|9
1738653070000|2025-02-04 07:11:10|74.99|74.29|75.01|74.31|75.01|74.31|74.98|74.28|7
1738653080000|2025-02-04 07:11:20|75.02|74.32|75.03|74.33|75.04|74.34|75.01|74.31|15
1738653090000|2025-02-04 07:11:30|75.01|74.31|75.03|74.33|75.03|74.33|75.01|74.31|3
1738653100000|2025-02-04 07:11:40|75.04|74.34|75.09|74.39|75.09|74.39|75.04|74.34|10
1738653110000|2025-02-04 07:11:50|75.08|74.38|75.05|74.35|75.08|74.38|75.04|74.34|6
1738653130000|2025-02-04 07:12:10|75.2|74.5|75.17|74.47|75.2|74.5|75.16|74.46|6
1738653140000|2025-02-04 07:12:20|75.16|74.46|75.11|74.41|75.16|74.46|75.1|74.4|7
1738653150000|2025-02-04 07:12:30|75.12|74.42|75.09|74.39|75.12|74.42|75.06|74.36|8
1738653160000|2025-02-04 07:12:40|75.1|74.4|75.08|74.38|75.1|74.4|75.08|74.38|5
1738653170000|2025-02-04 07:12:50|75.09|74.39|75.07|74.37|75.09|74.39|75.07|74.37|5
1738653180000|2025-02-04 07:13:00|75.08|74.38|75.2|74.5|75.2|74.5|75.07|74.37|11
1738653190000|2025-02-04 07:13:10|75.22|74.52|75.21|74.51|75.25|74.55|75.19|74.49|11
1738653200000|2025-02-04 07:13:20|75.2|74.5|75.22|74.52|75.23|74.53|75.19|74.49|8
1738653210000|2025-02-04 07:13:30|75.2|74.5|75.17|74.47|75.2|74.5|75.14|74.44|11
1738653220000|2025-02-04 07:13:40|75.16|74.46|75.15|74.45|75.16|74.46|75.12|74.42|10
1738653230000|2025-02-04 07:13:50|75.17|74.47|75.18|74.48|75.19|74.49|75.16|74.46|7
1738653240000|2025-02-04 07:14:00|75.17|74.47|75.25|74.55|75.25|74.55|75.17|74.47|10
1738653250000|2025-02-04 07:14:10|75.24|74.54|75.19|74.49|75.25|74.55|75.18|74.48|7
1738653260000|2025-02-04 07:14:20|75.18|74.48|75.17|74.47|75.18|74.48|75.15|74.45|9
1738653270000|2025-02-04 07:14:30|75.19|74.49|75.17|74.47|75.22|74.52|75.17|74.47|12
1738653280000|2025-02-04 07:14:40|75.18|74.48|75.2|74.5|75.21|74.51|75.17|74.47|11
1738653290000|2025-02-04 07:14:50|75.21|74.51|75.19|74.49|75.22|74.52|75.18|74.48|10
1738653300000|2025-02-04 07:15:00|75.22|74.52|75.2|74.5|75.24|74.54|75.2|74.5|8
1738653320000|2025-02-04 07:15:20|75.1|74.4|75.03|74.33|75.1|74.4|75.03|74.33|11
1738653330000|2025-02-04 07:15:30|75.02|74.32|75.09|74.39|75.09|74.39|75.01|74.31|7
1738653340000|2025-02-04 07:15:40|75.1|74.4|75.11|74.41|75.12|74.42|75.1|74.4|7
1738653350000|2025-02-04 07:15:50|75.12|74.42|75.08|74.38|75.12|74.42|75.06|74.36|7
1738653360000|2025-02-04 07:16:00|75.09|74.39|75.11|74.41|75.13|74.43|75.09|74.39|10
1738653370000|2025-02-04 07:16:10|75.12|74.42|75.19|74.49|75.19|74.49|75.11|74.41|10
1738653380000|2025-02-04 07:16:20|75.22|74.52|75.27|74.57|75.27|74.57|75.22|74.52|10
1738653390000|2025-02-04 07:16:30|75.28|74.58|75.31|74.61|75.33|74.63|75.26|74.56|10
1738653400000|2025-02-04 07:16:40|75.32|74.62|75.29|74.59|75.32|74.62|75.25|74.55|8
1738653410000|2025-02-04 07:16:50|75.28|74.58|75.27|74.57|75.28|74.58|75.25|74.55|12
1738653420000|2025-02-04 07:17:00|75.28|74.58|75.21|74.51|75.3|74.6|75.19|74.49|13
1738653430000|2025-02-04 07:17:10|75.19|74.49|75.14|74.44|75.19|74.49|75.14|74.44|11
1738653440000|2025-02-04 07:17:20|75.15|74.45|75.25|74.55|75.27|74.57|75.15|74.45|15
1738653450000|2025-02-04 07:17:30|75.26|74.56|75.34|74.64|75.34|74.64|75.26|74.56|13
1738653460000|2025-02-04 07:17:40|75.37|74.67|75.35|74.65|75.39|74.69|75.33|74.63|12
1738653470000|2025-02-04 07:17:50|75.36|74.66|75.35|74.65|75.38|74.68|75.35|74.65|11
1738653480000|2025-02-04 07:18:00|75.33|74.63|75.3|74.6|75.34|74.64|75.26|74.56|12
1738653490000|2025-02-04 07:18:10|75.32|74.62|75.37|74.67|75.37|74.67|75.32|74.62|8
1738653500000|2025-02-04 07:18:20|75.38|74.68|75.48|74.78|75.48|74.78|75.38|74.68|9
1738653520000|2025-02-04 07:18:40|75.46|74.76|75.48|74.78|75.48|74.78|75.4|74.7|9
1738653530000|2025-02-04 07:18:50|75.49|74.79|75.53|74.83|75.53|74.83|75.49|74.79|10
1738653540000|2025-02-04 07:19:00|75.51|74.81|75.53|74.83|75.53|74.83|75.45|74.75|11
1738653550000|2025-02-04 07:19:10|75.51|74.81|75.56|74.86|75.56|74.86|75.51|74.81|8
1738653560000|2025-02-04 07:19:20|75.58|74.88|75.62|74.92|75.65|74.95|75.58|74.88|12
1738653570000|2025-02-04 07:19:30|75.61|74.91|75.59|74.89|75.62|74.92|75.58|74.88|10
1738653580000|2025-02-04 07:19:40|75.58|74.88|75.6|74.9|75.63|74.93|75.58|74.88|14
1738653590000|2025-02-04 07:19:50|75.59|74.89|75.61|74.91|75.62|74.92|75.57|74.87|7
1738653600000|2025-02-04 07:20:00|75.6|74.9|75.49|74.79|75.6|74.9|75.49|74.79|9
1738653610000|2025-02-04 07:20:10|75.48|74.78|75.43|74.73|75.48|74.78|75.39|74.69|10
1738653620000|2025-02-04 07:20:20|75.41|74.71|75.32|74.62|75.41|74.71|75.31|74.61|14
1738653630000|2025-02-04 07:20:30|75.33|74.63|75.35|74.65|75.38|74.68|75.32|74.62|13
1738653640000|2025-02-04 07:20:40|75.36|74.66|75.42|74.72|75.42|74.72|75.36|74.66|10
1738653650000|2025-02-04 07:20:50|75.44|74.74|75.38|74.68|75.47|74.77|75.36|74.66|14
1738653660000|2025-02-04 07:21:00|75.37|74.67|75.23|74.53|75.37|74.67|75.23|74.53|14
1738653670000|2025-02-04 07:21:10|75.24|74.54|75.23|74.53|75.26|74.56|75.23|74.53|12
1738653680000|2025-02-04 07:21:20|75.22|74.52|75.16|74.46|75.22|74.52|75.16|74.46|9
1738653690000|2025-02-04 07:21:30|75.15|74.45|75.16|74.46|75.19|74.49|75.13|74.43|11
1738653700000|2025-02-04 07:21:40|75.13|74.43|75.17|74.47|75.17|74.47|75.13|74.43|4
1738653720000|2025-02-04 07:22:00|75.13|74.43|75.17|74.47|75.17|74.47|75.12|74.42|7
1738653730000|2025-02-04 07:22:10|75.19|74.49|75.13|74.43|75.2|74.5|75.13|74.43|12
1738653740000|2025-02-04 07:22:20|75.14|74.44|75.09|74.39|75.15|74.45|75.09|74.39|8
1738653750000|2025-02-04 07:22:30|75.07|74.37|75.06|74.36|75.11|74.41|75.05|74.35|14
1738653760000|2025-02-04 07:22:40|75.05|74.35|75.06|74.36|75.06|74.36|75.04|74.34|11
1738653770000|2025-02-04 07:22:50|75.04|74.34|75.03|74.33|75.05|74.35|75.03|74.33|10
1738653780000|2025-02-04 07:23:00|75.02|74.32|74.99|74.29|75.02|74.32|74.98|74.28|8
1738653790000|2025-02-04 07:23:10|74.98|74.28|74.94|74.24|74.99|74.29|74.93|74.23|13
1738653800000|2025-02-04 07:23:20|74.95|74.25|74.94|74.24|74.97|74.27|74.93|74.23|13
1738653810000|2025-02-04 07:23:30|74.93|74.23|74.9|74.2|74.94|74.24|74.9|74.2|10
1738653820000|2025-02-04 07:23:40|74.91|74.21|74.83|74.13|74.91|74.21|74.83|74.13|9
1738653830000|2025-02-04 07:23:50|74.84|74.14|74.83|74.13|74.84|74.14|74.82|74.12|4
1738653840000|2025-02-04 07:24:00|74.84|74.14|74.87|74.17|74.87|74.17|74.83|74.13|10
1738653850000|2025-02-04 07:24:10|74.88|74.18|74.84|74.14|74.88|74.18|74.83|74.13|9
1738653860000|2025-02-04 07:24:20|74.85|74.15|74.87|74.17|74.87|74.17|74.84|74.14|11
1738653870000|2025-02-04 07:24:30|74.88|74.18|74.84|74.14|74.9|74.2|74.84|74.14|12
1738653880000|2025-02-04 07:24:40|74.85|74.15|74.84|74.14|74.85|74.15|74.84|74.14|4
1738653890000|2025-02-04 07:24:50|74.83|74.13|74.82|74.12|74.83|74.13|74.82|74.12|4
1738653900000|2025-02-04 07:25:00|74.81|74.11|74.76|74.06|74.85|74.15|74.76|74.06|10
1738653910000|2025-02-04 07:25:10|74.77|74.07|74.76|74.06|74.77|74.07|74.76|74.06|2
1738653920000|2025-02-04 07:25:20|74.75|74.05|74.68|73.98|74.75|74.05|74.66|73.96|10
1738653930000|2025-02-04 07:25:30|74.69|73.99|74.7|74|74.7|74|74.67|73.97|9
1738653940000|2025-02-04 07:25:40|74.69|73.99|74.73|74.03|74.74|74.04|74.69|73.99|13
1738653950000|2025-02-04 07:25:50|74.74|74.04|74.76|74.06|74.76|74.06|74.74|74.04|7
1738653960000|2025-02-04 07:26:00|74.77|74.07|74.76|74.06|74.82|74.12|74.76|74.06|10
1738653970000|2025-02-04 07:26:10|74.78|74.08|74.77|74.07|74.78|74.08|74.74|74.04|7
1738653980000|2025-02-04 07:26:20|74.78|74.08|74.78|74.08|74.79|74.09|74.76|74.06|8
1738653990000|2025-02-04 07:26:30|74.79|74.09|74.77|74.07|74.79|74.09|74.77|74.07|5
1738654000000|2025-02-04 07:26:40|74.76|74.06|74.77|74.07|74.77|74.07|74.74|74.04|7
1738654010000|2025-02-04 07:26:50|74.78|74.08|74.76|74.06|74.78|74.08|74.76|74.06|5
1738654020000|2025-02-04 07:27:00|74.75|74.05|74.68|73.98|74.75|74.05|74.68|73.98|10
1738654030000|2025-02-04 07:27:10|74.69|73.99|74.62|73.92|74.69|73.99|74.6|73.9|10
1738654040000|2025-02-04 07:27:20|74.63|73.93|74.63|73.93|74.64|73.94|74.63|73.93|7
1738654050000|2025-02-04 07:27:30|74.64|73.94|74.68|73.98|74.68|73.98|74.64|73.94|6
1738654060000|2025-02-04 07:27:40|74.69|73.99|74.67|73.97|74.69|73.99|74.66|73.96|9
1738654070000|2025-02-04 07:27:50|74.68|73.98|74.64|73.94|74.71|74.01|74.63|73.93|9
1738654080000|2025-02-04 07:28:00|74.65|73.95|74.69|73.99|74.7|74|74.65|73.95|10
1738654090000|2025-02-04 07:28:10|74.68|73.98|74.68|73.98|74.68|73.98|74.68|73.98|1
1738654100000|2025-02-04 07:28:20|74.66|73.96|74.65|73.95|74.66|73.96|74.65|73.95|2
1738654110000|2025-02-04 07:28:30|74.63|73.93|74.64|73.94|74.67|73.97|74.63|73.93|5
1738654120000|2025-02-04 07:28:40|74.63|73.93|74.53|73.83|74.63|73.93|74.53|73.83|11
1738654130000|2025-02-04 07:28:50|74.54|73.84|74.56|73.86|74.56|73.86|74.54|73.84|2
1738654140000|2025-02-04 07:29:00|74.57|73.87|74.56|73.86|74.57|73.87|74.55|73.85|4
1738654150000|2025-02-04 07:29:10|74.55|73.85|74.55|73.85|74.56|73.86|74.55|73.85|3
1738654160000|2025-02-04 07:29:20|74.54|73.84|74.49|73.79|74.55|73.85|74.48|73.78|8
1738654170000|2025-02-04 07:29:30|74.5|73.8|74.53|73.83|74.53|73.83|74.5|73.8|5
1738654180000|2025-02-04 07:29:40|74.54|73.84|74.54|73.84|74.54|73.84|74.54|73.84|1
1738654190000|2025-02-04 07:29:50|74.56|73.86|74.57|73.87|74.57|73.87|74.56|73.86|2
1738654200000|2025-02-04 07:30:00|74.58|73.88|74.63|73.93|74.69|73.99|74.58|73.88|13
1738654210000|2025-02-04 07:30:10|74.62|73.92|74.55|73.85|74.62|73.92|74.55|73.85|11
1738654220000|2025-02-04 07:30:20|74.57|73.87|74.52|73.82|74.57|73.87|74.52|73.82|8
1738654230000|2025-02-04 07:30:30|74.53|73.83|74.52|73.82|74.53|73.83|74.5|73.8|7
1738654240000|2025-02-04 07:30:40|74.51|73.81|74.5|73.8|74.53|73.83|74.49|73.79|10
1738654250000|2025-02-04 07:30:50|74.52|73.82|74.54|73.84|74.55|73.85|74.52|73.82|5
1738654260000|2025-02-04 07:31:00|74.56|73.86|74.61|73.91|74.64|73.94|74.56|73.86|12
1738654270000|2025-02-04 07:31:10|74.62|73.92|74.63|73.93|74.64|73.94|74.6|73.9|6
1738654280000|2025-02-04 07:31:20|74.64|73.94|74.68|73.98|74.69|73.99|74.64|73.94|7
1738654290000|2025-02-04 07:31:30|74.67|73.97|74.67|73.97|74.67|73.97|74.66|73.96|5
1738654300000|2025-02-04 07:31:40|74.69|73.99|74.8|74.1|74.82|74.12|74.69|73.99|12
1738654310000|2025-02-04 07:31:50|74.79|74.09|74.74|74.04|74.79|74.09|74.73|74.03|10
1738654320000|2025-02-04 07:32:00|74.76|74.06|74.81|74.11|74.81|74.11|74.76|74.06|16
1738654330000|2025-02-04 07:32:10|74.79|74.09|74.78|74.08|74.81|74.11|74.78|74.08|8
1738654340000|2025-02-04 07:32:20|74.8|74.1|74.89|74.19|74.89|74.19|74.8|74.1|10
1738654350000|2025-02-04 07:32:30|74.9|74.2|74.85|74.15|74.91|74.21|74.84|74.14|11
1738654360000|2025-02-04 07:32:40|74.86|74.16|74.71|74.01|74.86|74.16|74.71|74.01|15
1738654370000|2025-02-04 07:32:50|74.7|74|74.7|74|74.71|74.01|74.69|73.99|6
1738654380000|2025-02-04 07:33:00|74.71|74.01|74.74|74.04|74.76|74.06|74.71|74.01|15
1738654390000|2025-02-04 07:33:10|74.73|74.03|74.64|73.94|74.73|74.03|74.62|73.92|14
1738654400000|2025-02-04 07:33:20|74.65|73.95|74.6|73.9|74.67|73.97|74.6|73.9|11
1738654410000|2025-02-04 07:33:30|74.62|73.92|74.69|73.99|74.69|73.99|74.62|73.92|11
1738654420000|2025-02-04 07:33:40|74.68|73.98|74.6|73.9|74.68|73.98|74.6|73.9|7
1738654430000|2025-02-04 07:33:50|74.57|73.87|74.58|73.88|74.59|73.89|74.57|73.87|3
1738654440000|2025-02-04 07:34:00|74.59|73.89|74.58|73.88|74.59|73.89|74.55|73.85|8
1738654450000|2025-02-04 07:34:10|74.56|73.86|74.47|73.77|74.57|73.87|74.46|73.76|14
1738654460000|2025-02-04 07:34:20|74.48|73.78|74.44|73.74|74.49|73.79|74.44|73.74|6
1738654470000|2025-02-04 07:34:30|74.45|73.75|74.39|73.69|74.45|73.75|74.39|73.69|10
1738654480000|2025-02-04 07:34:40|74.4|73.7|74.36|73.66|74.4|73.7|74.36|73.66|5
1738654490000|2025-02-04 07:34:50|74.38|73.68|74.4|73.7|74.41|73.71|74.37|73.67|11
1738654500000|2025-02-04 07:35:00|74.41|73.71|74.43|73.73|74.43|73.73|74.37|73.67|9
1738654510000|2025-02-04 07:35:10|74.44|73.74|74.39|73.69|74.46|73.76|74.39|73.69|9
1738654520000|2025-02-04 07:35:20|74.4|73.7|74.51|73.81|74.53|73.83|74.4|73.7|16
1738654530000|2025-02-04 07:35:30|74.53|73.83|74.5|73.8|74.55|73.85|74.5|73.8|8
1738654540000|2025-02-04 07:35:40|74.52|73.82|74.41|73.71|74.52|73.82|74.41|73.71|11
1738654550000|2025-02-04 07:35:50|74.4|73.7|74.31|73.61|74.4|73.7|74.29|73.59|8
1738654560000|2025-02-04 07:36:00|74.32|73.62|74.4|73.7|74.4|73.7|74.32|73.62|12
1738654570000|2025-02-04 07:36:10|74.41|73.71|74.47|73.77|74.47|73.77|74.41|73.71|11
1738654580000|2025-02-04 07:36:20|74.46|73.76|74.45|73.75|74.46|73.76|74.43|73.73|5
1738654590000|2025-02-04 07:36:30|74.46|73.76|74.42|73.72|74.47|73.77|74.42|73.72|8
1738654600000|2025-02-04 07:36:40|74.41|73.71|74.51|73.81|74.51|73.81|74.4|73.7|11
1738654610000|2025-02-04 07:36:50|74.52|73.82|74.49|73.79|74.54|73.84|74.49|73.79|11
1738654620000|2025-02-04 07:37:00|74.51|73.81|74.46|73.76|74.52|73.82|74.46|73.76|11
1738654630000|2025-02-04 07:37:10|74.47|73.77|74.59|73.89|74.59|73.89|74.47|73.77|12
1738654640000|2025-02-04 07:37:20|74.62|73.92|74.63|73.93|74.63|73.93|74.6|73.9|6
1738654660000|2025-02-04 07:37:40|74.59|73.89|74.56|73.86|74.59|73.89|74.56|73.86|10
1738654670000|2025-02-04 07:37:50|74.55|73.85|74.62|73.92|74.62|73.92|74.55|73.85|13
1738654680000|2025-02-04 07:38:00|74.63|73.93|74.71|74.01|74.72|74.02|74.63|73.93|17
1738654690000|2025-02-04 07:38:10|74.7|74|74.69|73.99|74.7|74|74.66|73.96|8
1738654700000|2025-02-04 07:38:20|74.68|73.98|74.67|73.97|74.7|74|74.64|73.94|13
1738654710000|2025-02-04 07:38:30|74.66|73.96|74.59|73.89|74.66|73.96|74.59|73.89|14
1738654720000|2025-02-04 07:38:40|74.58|73.88|74.51|73.81|74.59|73.89|74.51|73.81|11
1738654730000|2025-02-04 07:38:50|74.52|73.82|74.44|73.74|74.52|73.82|74.43|73.73|16
1738654740000|2025-02-04 07:39:00|74.45|73.75|74.36|73.66|74.46|73.76|74.36|73.66|9
1738654750000|2025-02-04 07:39:10|74.35|73.65|74.3|73.6|74.35|73.65|74.3|73.6|8
1738654760000|2025-02-04 07:39:20|74.31|73.61|74.23|73.53|74.32|73.62|74.23|73.53|14
1738654770000|2025-02-04 07:39:30|74.24|73.54|74.25|73.55|74.26|73.56|74.23|73.53|6
1738654780000|2025-02-04 07:39:40|74.24|73.54|74.19|73.49|74.24|73.54|74.19|73.49|8
1738654790000|2025-02-04 07:39:50|74.17|73.47|74.11|73.41|74.17|73.47|74.06|73.36|12
1738654800000|2025-02-04 07:40:00|74.12|73.42|74.09|73.39|74.16|73.46|74.08|73.38|17
1738654810000|2025-02-04 07:40:10|74.07|73.37|73.98|73.28|74.07|73.37|73.98|73.28|9
1738654820000|2025-02-04 07:40:20|73.99|73.29|73.96|73.26|73.99|73.29|73.96|73.26|10
1738654830000|2025-02-04 07:40:30|73.95|73.25|73.89|73.19|73.95|73.25|73.89|73.19|10
1738654840000|2025-02-04 07:40:40|73.83|73.13|73.81|73.11|73.83|73.13|73.81|73.11|8
1738654850000|2025-02-04 07:40:50|73.78|73.08|73.81|73.11|73.81|73.11|73.77|73.07|10
1738654860000|2025-02-04 07:41:00|73.79|73.09|73.83|73.13|73.83|73.13|73.79|73.09|11
1738654870000|2025-02-04 07:41:10|73.82|73.12|73.79|73.09|73.83|73.13|73.78|73.08|10
1738654880000|2025-02-04 07:41:20|73.8|73.1|73.75|73.05|73.81|73.11|73.75|73.05|14
1738654890000|2025-02-04 07:41:30|73.76|73.06|73.72|73.02|73.76|73.06|73.72|73.02|10
1738654900000|2025-02-04 07:41:40|73.71|73.01|73.7|73|73.71|73.01|73.68|72.98|8
1738654910000|2025-02-04 07:41:50|73.69|72.99|73.69|72.99|73.7|73|73.67|72.97|13
1738654920000|2025-02-04 07:42:00|73.68|72.98|73.7|73|73.7|73|73.64|72.94|17
1738654930000|2025-02-04 07:42:10|73.71|73.01|73.66|72.96|73.71|73.01|73.63|72.93|10
1738654940000|2025-02-04 07:42:20|73.67|72.97|73.62|72.92|73.67|72.97|73.62|72.92|9
1738654950000|2025-02-04 07:42:30|73.61|72.91|73.59|72.89|73.61|72.91|73.58|72.88|12
1738654960000|2025-02-04 07:42:40|73.58|72.88|73.57|72.87|73.58|72.88|73.57|72.87|6
1738654970000|2025-02-04 07:42:50|73.58|72.88|73.53|72.83|73.58|72.88|73.52|72.82|12
1738654980000|2025-02-04 07:43:00|73.52|72.82|73.52|72.82|73.53|72.83|73.46|72.76|18
1738654990000|2025-02-04 07:43:10|73.53|72.83|73.53|72.83|73.59|72.89|73.53|72.83|15
1738655000000|2025-02-04 07:43:20|73.54|72.84|73.52|72.82|73.54|72.84|73.48|72.78|13
1738655010000|2025-02-04 07:43:30|73.5|72.8|73.47|72.77|73.5|72.8|73.47|72.77|10
1738655020000|2025-02-04 07:43:40|73.46|72.76|73.45|72.75|73.47|72.77|73.45|72.75|9
1738655030000|2025-02-04 07:43:50|73.46|72.76|73.44|72.74|73.48|72.78|73.43|72.73|15
1738655040000|2025-02-04 07:44:00|73.43|72.73|73.43|72.73|73.44|72.74|73.43|72.73|5
1738655050000|2025-02-04 07:44:10|73.44|72.74|73.3|72.6|73.44|72.74|73.28|72.58|16
1738655060000|2025-02-04 07:44:20|73.29|72.59|73.25|72.55|73.29|72.59|73.24|72.54|6
1738655070000|2025-02-04 07:44:30|73.24|72.54|73.22|72.52|73.24|72.54|73.21|72.51|14
1738655080000|2025-02-04 07:44:40|73.23|72.53|73.24|72.54|73.24|72.54|73.21|72.51|13
1738655090000|2025-02-04 07:44:50|73.23|72.53|73.22|72.52|73.24|72.54|73.19|72.49|13
1738655100000|2025-02-04 07:45:00|73.23|72.53|73.14|72.44|73.28|72.58|73.14|72.44|19
1738655110000|2025-02-04 07:45:10|73.13|72.43|73.14|72.44|73.14|72.44|73.07|72.37|18
1738655120000|2025-02-04 07:45:20|73.11|72.41|72.92|72.22|73.11|72.41|72.91|72.21|19
1738655130000|2025-02-04 07:45:30|72.9|72.2|72.87|72.17|72.96|72.26|72.86|72.16|18
1738655140000|2025-02-04 07:45:40|72.88|72.18|72.89|72.19|72.9|72.2|72.87|72.17|14
1738655150000|2025-02-04 07:45:50|72.9|72.2|72.88|72.18|72.92|72.22|72.86|72.16|12
1738655160000|2025-02-04 07:46:00|72.89|72.19|72.96|72.26|72.96|72.26|72.87|72.17|20
1738655170000|2025-02-04 07:46:10|72.97|72.27|73.02|72.32|73.09|72.39|72.94|72.24|21
1738655180000|2025-02-04 07:46:20|73.01|72.31|72.99|72.29|73.06|72.36|72.98|72.28|17
1738655190000|2025-02-04 07:46:30|73|72.3|73.01|72.31|73.02|72.32|72.99|72.29|13
1738655200000|2025-02-04 07:46:40|72.98|72.28|72.98|72.28|73|72.3|72.95|72.25|16
1738655210000|2025-02-04 07:46:50|72.95|72.25|72.96|72.26|73.03|72.33|72.93|72.23|17
1738655220000|2025-02-04 07:47:00|72.97|72.27|72.9|72.2|72.98|72.28|72.9|72.2|20
1738655230000|2025-02-04 07:47:10|72.91|72.21|72.87|72.17|72.91|72.21|72.86|72.16|18
1738655240000|2025-02-04 07:47:20|72.86|72.16|72.88|72.18|72.88|72.18|72.84|72.14|13
1738655250000|2025-02-04 07:47:30|72.89|72.19|72.89|72.19|72.9|72.2|72.86|72.16|12
1738655260000|2025-02-04 07:47:40|72.9|72.2|72.92|72.22|72.97|72.27|72.9|72.2|16
1738655270000|2025-02-04 07:47:50|72.93|72.23|72.88|72.18|72.95|72.25|72.87|72.17|20
1738655280000|2025-02-04 07:48:00|72.9|72.2|72.92|72.22|72.94|72.24|72.89|72.19|14
1738655290000|2025-02-04 07:48:10|72.91|72.21|72.83|72.13|72.91|72.21|72.78|72.08|23
1738655300000|2025-02-04 07:48:20|72.84|72.14|72.68|71.98|72.84|72.14|72.68|71.98|14
1738655320000|2025-02-04 07:48:40|72.7|72|72.72|72.02|72.73|72.03|72.7|72|10
1738655330000|2025-02-04 07:48:50|72.74|72.04|72.7|72|72.77|72.07|72.67|71.97|16
1738655340000|2025-02-04 07:49:00|72.69|71.99|72.54|71.84|72.7|72|72.54|71.84|16
1738655350000|2025-02-04 07:49:10|72.53|71.83|72.64|71.94|72.64|71.94|72.53|71.83|18
1738655360000|2025-02-04 07:49:20|72.62|71.92|72.62|71.92|72.67|71.97|72.62|71.92|18
1738655370000|2025-02-04 07:49:30|72.61|71.91|72.58|71.88|72.61|71.91|72.55|71.85|20
1738655380000|2025-02-04 07:49:40|72.55|71.85|72.62|71.92|72.62|71.92|72.55|71.85|20
1738655390000|2025-02-04 07:49:50|72.6|71.9|72.59|71.89|72.62|71.92|72.59|71.89|11
1738655400000|2025-02-04 07:50:00|72.6|71.9|72.86|72.16|72.86|72.16|72.6|71.9|22
1738655410000|2025-02-04 07:50:10|72.88|72.18|72.86|72.16|72.92|72.22|72.8|72.1|22
1738655420000|2025-02-04 07:50:20|72.85|72.15|72.91|72.21|72.91|72.21|72.77|72.07|19
1738655430000|2025-02-04 07:50:30|72.9|72.2|72.91|72.21|72.91|72.21|72.84|72.14|16
1738655440000|2025-02-04 07:50:40|72.9|72.2|72.82|72.12|72.9|72.2|72.79|72.09|21
1738655450000|2025-02-04 07:50:50|72.83|72.13|72.83|72.13|72.88|72.18|72.8|72.1|16
1738655460000|2025-02-04 07:51:00|72.8|72.1|72.88|72.18|72.88|72.18|72.77|72.07|22
1738655470000|2025-02-04 07:51:10|72.89|72.19|72.92|72.22|72.92|72.22|72.85|72.15|24
1738655480000|2025-02-04 07:51:20|72.91|72.21|72.86|72.16|72.91|72.21|72.78|72.08|23
1738655490000|2025-02-04 07:51:30|72.87|72.17|72.89|72.19|72.94|72.24|72.87|72.17|18
1738655500000|2025-02-04 07:51:40|72.88|72.18|72.87|72.17|72.9|72.2|72.87|72.17|6
1738655520000|2025-02-04 07:52:00|72.79|72.09|72.81|72.11|72.82|72.12|72.79|72.09|8
1738655530000|2025-02-04 07:52:10|72.82|72.12|72.79|72.09|72.82|72.12|72.77|72.07|12
1738655540000|2025-02-04 07:52:20|72.8|72.1|72.77|72.07|72.86|72.16|72.77|72.07|15
1738655550000|2025-02-04 07:52:30|72.75|72.05|72.69|71.99|72.75|72.05|72.69|71.99|8
1738655560000|2025-02-04 07:52:40|72.67|71.97|72.68|71.98|72.69|71.99|72.66|71.96|7
1738655570000|2025-02-04 07:52:50|72.66|71.96|72.65|71.95|72.67|71.97|72.65|71.95|7
1738655580000|2025-02-04 07:53:00|72.64|71.94|72.55|71.85|72.64|71.94|72.55|71.85|15
1738655590000|2025-02-04 07:53:10|72.56|71.86|72.55|71.85|72.57|71.87|72.55|71.85|8
1738655600000|2025-02-04 07:53:20|72.54|71.84|72.54|71.84|72.54|71.84|72.53|71.83|3
1738655610000|2025-02-04 07:53:30|72.52|71.82|72.48|71.78|72.52|71.82|72.48|71.78|2
1738655620000|2025-02-04 07:53:40|72.44|71.74|72.31|71.61|72.44|71.74|72.31|71.61|12
1738655630000|2025-02-04 07:53:50|72.3|71.6|72.33|71.63|72.34|71.64|72.3|71.6|8
1738655640000|2025-02-04 07:54:00|72.34|71.64|72.36|71.66|72.39|71.69|72.34|71.64|9
1738655650000|2025-02-04 07:54:10|72.35|71.65|72.33|71.63|72.37|71.67|72.31|71.61|15
1738655660000|2025-02-04 07:54:20|72.32|71.62|72.28|71.58|72.32|71.62|72.27|71.57|10
1738655670000|2025-02-04 07:54:30|72.29|71.59|72.28|71.58|72.31|71.61|72.27|71.57|15
1738655680000|2025-02-04 07:54:40|72.27|71.57|72.28|71.58|72.29|71.59|72.27|71.57|6
1738655690000|2025-02-04 07:54:50|72.29|71.59|72.26|71.56|72.3|71.6|72.26|71.56|8
1738655700000|2025-02-04 07:55:00|72.27|71.57|72.43|71.73|72.46|71.76|72.26|71.56|15
1738655710000|2025-02-04 07:55:10|72.41|71.71|72.28|71.58|72.41|71.71|72.28|71.58|9
1738655720000|2025-02-04 07:55:20|72.27|71.57|72.24|71.54|72.28|71.58|72.24|71.54|12
1738655730000|2025-02-04 07:55:30|72.23|71.53|72.19|71.49|72.24|71.54|72.19|71.49|10
1738655740000|2025-02-04 07:55:40|72.18|71.48|72.19|71.49|72.19|71.49|72.18|71.48|6
1738655750000|2025-02-04 07:55:50|72.18|71.48|72.1|71.4|72.18|71.48|72.1|71.4|10
1738655760000|2025-02-04 07:56:00|72.09|71.39|72.24|71.54|72.25|71.55|72.06|71.36|18
1738655770000|2025-02-04 07:56:10|72.23|71.53|72.22|71.52|72.26|71.56|72.21|71.51|11
1738655780000|2025-02-04 07:56:20|72.24|71.54|72.27|71.57|72.27|71.57|72.23|71.53|10
1738655790000|2025-02-04 07:56:30|72.28|71.58|72.3|71.6|72.38|71.68|72.26|71.56|13
1738655800000|2025-02-04 07:56:40|72.31|71.61|72.22|71.52|72.31|71.61|72.21|71.51|11
1738655810000|2025-02-04 07:56:50|72.23|71.53|72.15|71.45|72.23|71.53|72.15|71.45|5
1738655830000|2025-02-04 07:57:10|72.1|71.4|72.17|71.47|72.17|71.47|72.1|71.4|11
1738655840000|2025-02-04 07:57:20|72.16|71.46|72.19|71.49|72.23|71.53|72.13|71.43|14
1738655850000|2025-02-04 07:57:30|72.2|71.5|72.21|71.51|72.26|71.56|72.18|71.48|12
1738655860000|2025-02-04 07:57:40|72.22|71.52|72.2|71.5|72.24|71.54|72.16|71.46|17
1738655870000|2025-02-04 07:57:50|72.21|71.51|72.37|71.67|72.37|71.67|72.2|71.5|12
1738655880000|2025-02-04 07:58:00|72.34|71.64|72.24|71.54|72.34|71.64|72.23|71.53|14
1738655890000|2025-02-04 07:58:10|72.25|71.55|72.21|71.51|72.25|71.55|72.2|71.5|15
1738655900000|2025-02-04 07:58:20|72.19|71.49|72.16|71.46|72.19|71.49|72.13|71.43|10
1738655910000|2025-02-04 07:58:30|72.19|71.49|72.16|71.46|72.23|71.53|72.16|71.46|12
1738655920000|2025-02-04 07:58:40|72.17|71.47|72.14|71.44|72.18|71.48|72.13|71.43|14
1738655930000|2025-02-04 07:58:50|72.15|71.45|72.16|71.46|72.16|71.46|72.13|71.43|16
1738655940000|2025-02-04 07:59:00|72.17|71.47|72.03|71.33|72.19|71.49|72.03|71.33|16
1738655950000|2025-02-04 07:59:10|72|71.3|71.92|71.22|72|71.3|71.9|71.2|10
1738655960000|2025-02-04 07:59:20|71.9|71.2|71.9|71.2|71.92|71.22|71.88|71.18|10
1738655970000|2025-02-04 07:59:30|71.91|71.21|71.84|71.14|71.91|71.21|71.83|71.13|9
1738655980000|2025-02-04 07:59:40|71.85|71.15|72.04|71.34|72.04|71.34|71.85|71.15|18
1738655990000|2025-02-04 07:59:50|72.03|71.33|72|71.3|72.08|71.38|72|71.3|9
1738656000000|2025-02-04 08:00:00|71.99|71.29|72.27|71.57|72.27|71.57|71.99|71.29|17
1738656010000|2025-02-04 08:00:10|72.32|71.62|72.33|71.63|72.33|71.63|72.32|71.62|2
1738656020000|2025-02-04 08:00:20|72.27|71.57|72.28|71.58|72.28|71.58|72.24|71.54|7
1738656030000|2025-02-04 08:00:30|72.27|71.57|72.32|71.62|72.33|71.63|72.27|71.57|12
1738656040000|2025-02-04 08:00:40|72.35|71.65|72.37|71.67|72.41|71.71|72.34|71.64|12
1738656050000|2025-02-04 08:00:50|72.36|71.66|72.35|71.65|72.39|71.69|72.33|71.63|16
1738656060000|2025-02-04 08:01:00|72.33|71.63|72.3|71.6|72.4|71.7|72.27|71.57|22
1738656070000|2025-02-04 08:01:10|72.34|71.64|72.34|71.64|72.37|71.67|72.31|71.61|18
1738656080000|2025-02-04 08:01:20|72.37|71.67|72.35|71.65|72.42|71.72|72.31|71.61|22
1738656090000|2025-02-04 08:01:30|72.36|71.66|72.3|71.6|72.36|71.66|72.3|71.6|14
1738656100000|2025-02-04 08:01:40|72.32|71.62|72.35|71.65|72.35|71.65|72.3|71.6|9
1738656110000|2025-02-04 08:01:50|72.34|71.64|72.26|71.56|72.38|71.68|72.26|71.56|10
1738656120000|2025-02-04 08:02:00|72.25|71.55|72.26|71.56|72.27|71.57|72.25|71.55|12
1738656130000|2025-02-04 08:02:10|72.25|71.55|72.23|71.53|72.25|71.55|72.15|71.45|13
1738656140000|2025-02-04 08:02:20|72.24|71.54|72.33|71.63|72.33|71.63|72.24|71.54|10
1738656150000|2025-02-04 08:02:30|72.31|71.61|72.27|71.57|72.31|71.61|72.23|71.53|11
1738656160000|2025-02-04 08:02:40|72.26|71.56|72.23|71.53|72.26|71.56|72.17|71.47|17
1738656170000|2025-02-04 08:02:50|72.21|71.51|72.13|71.43|72.26|71.56|72.12|71.42|14
1738656180000|2025-02-04 08:03:00|72.12|71.42|72.11|71.41|72.17|71.47|72.11|71.41|13
1738656190000|2025-02-04 08:03:10|72.1|71.4|72.19|71.49|72.21|71.51|72.09|71.39|10
1738656200000|2025-02-04 08:03:20|72.2|71.5|72.24|71.54|72.24|71.54|72.2|71.5|4
1738656210000|2025-02-04 08:03:30|72.25|71.55|72.24|71.54|72.26|71.56|72.15|71.45|14
1738656220000|2025-02-04 08:03:40|72.27|71.57|72.19|71.49|72.28|71.58|72.16|71.46|15
1738656230000|2025-02-04 08:03:50|72.17|71.47|72.09|71.39|72.17|71.47|72.08|71.38|12
1738656240000|2025-02-04 08:04:00|72.08|71.38|72.13|71.43|72.13|71.43|72.04|71.34|13
1738656250000|2025-02-04 08:04:10|72.12|71.42|72.18|71.48|72.21|71.51|72.12|71.42|10
1738656260000|2025-02-04 08:04:20|72.17|71.47|72.28|71.58|72.28|71.58|72.17|71.47|10
1738656270000|2025-02-04 08:04:30|72.29|71.59|72.38|71.68|72.38|71.68|72.26|71.56|16
1738656280000|2025-02-04 08:04:40|72.36|71.66|72.36|71.66|72.37|71.67|72.28|71.58|12
1738656290000|2025-02-04 08:04:50|72.38|71.68|72.19|71.49|72.38|71.68|72.19|71.49|12
1738656300000|2025-02-04 08:05:00|72.18|71.48|72.25|71.55|72.3|71.6|72.17|71.47|14
1738656310000|2025-02-04 08:05:10|72.24|71.54|72.29|71.59|72.29|71.59|72.24|71.54|12
1738656320000|2025-02-04 08:05:20|72.3|71.6|72.29|71.59|72.4|71.7|72.29|71.59|16
1738656330000|2025-02-04 08:05:30|72.25|71.55|72.19|71.49|72.25|71.55|72.17|71.47|13
1738656340000|2025-02-04 08:05:40|72.21|71.51|72.21|71.51|72.27|71.57|72.21|71.51|9
1738656350000|2025-02-04 08:05:50|72.23|71.53|72.24|71.54|72.29|71.59|72.23|71.53|13
1738656360000|2025-02-04 08:06:00|72.23|71.53|72.18|71.48|72.25|71.55|72.18|71.48|10
1738656370000|2025-02-04 08:06:10|72.17|71.47|72.27|71.57|72.27|71.57|72.15|71.45|13
1738656380000|2025-02-04 08:06:20|72.26|71.56|72.22|71.52|72.26|71.56|72.17|71.47|15
1738656390000|2025-02-04 08:06:30|72.23|71.53|72.37|71.67|72.37|71.67|72.23|71.53|13
1738656400000|2025-02-04 08:06:40|72.38|71.68|72.38|71.68|72.4|71.7|72.32|71.62|12
1738656410000|2025-02-04 08:06:50|72.41|71.71|72.34|71.64|72.42|71.72|72.33|71.63|20
1738656420000|2025-02-04 08:07:00|72.33|71.63|72.38|71.68|72.41|71.71|72.33|71.63|14
1738656430000|2025-02-04 08:07:10|72.4|71.7|72.35|71.65|72.42|71.72|72.35|71.65|13
1738656440000|2025-02-04 08:07:20|72.34|71.64|72.39|71.69|72.39|71.69|72.3|71.6|13
1738656450000|2025-02-04 08:07:30|72.38|71.68|72.32|71.62|72.38|71.68|72.24|71.54|17
1738656460000|2025-02-04 08:07:40|72.34|71.64|72.35|71.65|72.4|71.7|72.34|71.64|9
1738656470000|2025-02-04 08:07:50|72.36|71.66|72.36|71.66|72.44|71.74|72.35|71.65|15
1738656480000|2025-02-04 08:08:00|72.38|71.68|72.45|71.75|72.46|71.76|72.38|71.68|16
1738656490000|2025-02-04 08:08:10|72.48|71.78|72.45|71.75|72.48|71.78|72.36|71.66|14
1738656500000|2025-02-04 08:08:20|72.46|71.76|72.62|71.92|72.67|71.97|72.45|71.75|22
1738656510000|2025-02-04 08:08:30|72.67|71.97|72.87|72.17|72.87|72.17|72.65|71.95|13
1738656520000|2025-02-04 08:08:40|72.89|72.19|72.72|72.02|72.9|72.2|72.72|72.02|19
1738656530000|2025-02-04 08:08:50|72.71|72.01|72.72|72.02|72.75|72.05|72.71|72.01|9
1738656540000|2025-02-04 08:09:00|72.69|71.99|72.6|71.9|72.71|72.01|72.59|71.89|9
1738656550000|2025-02-04 08:09:10|72.61|71.91|72.66|71.96|72.67|71.97|72.61|71.91|15
1738656560000|2025-02-04 08:09:20|72.69|71.99|72.55|71.85|72.69|71.99|72.53|71.83|13
1738656570000|2025-02-04 08:09:30|72.52|71.82|72.46|71.76|72.52|71.82|72.42|71.72|13
1738656580000|2025-02-04 08:09:40|72.48|71.78|72.66|71.96|72.66|71.96|72.48|71.78|12
1738656590000|2025-02-04 08:09:50|72.64|71.94|72.68|71.98|72.68|71.98|72.6|71.9|15
1738656600000|2025-02-04 08:10:00|72.66|71.96|72.87|72.17|72.87|72.17|72.66|71.96|16
1738656610000|2025-02-04 08:10:10|72.9|72.2|72.93|72.23|72.99|72.29|72.89|72.19|19
1738656620000|2025-02-04 08:10:20|72.91|72.21|73.03|72.33|73.05|72.35|72.87|72.17|15
1738656630000|2025-02-04 08:10:30|73|72.3|72.93|72.23|73|72.3|72.92|72.22|20
1738656640000|2025-02-04 08:10:40|72.92|72.22|72.83|72.13|72.93|72.23|72.83|72.13|11
1738656650000|2025-02-04 08:10:50|72.82|72.12|72.93|72.23|72.93|72.23|72.81|72.11|12
1738656660000|2025-02-04 08:11:00|72.92|72.22|72.92|72.22|72.92|72.22|72.88|72.18|9
1738656670000|2025-02-04 08:11:10|72.93|72.23|72.94|72.24|72.99|72.29|72.93|72.23|16
1738656680000|2025-02-04 08:11:20|72.95|72.25|72.93|72.23|72.98|72.28|72.9|72.2|12
1738656690000|2025-02-04 08:11:30|72.92|72.22|72.96|72.26|73|72.3|72.92|72.22|15
1738656700000|2025-02-04 08:11:40|72.93|72.23|72.84|72.14|72.95|72.25|72.81|72.11|12
1738656710000|2025-02-04 08:11:50|72.86|72.16|72.9|72.2|72.95|72.25|72.86|72.16|12
1738656720000|2025-02-04 08:12:00|72.89|72.19|72.72|72.02|72.89|72.19|72.72|72.02|12
1738656730000|2025-02-04 08:12:10|72.69|71.99|72.63|71.93|72.7|72|72.63|71.93|12
1738656740000|2025-02-04 08:12:20|72.64|71.94|72.86|72.16|72.86|72.16|72.64|71.94|13
1738656750000|2025-02-04 08:12:30|72.87|72.17|72.82|72.12|72.89|72.19|72.82|72.12|11
1738656760000|2025-02-04 08:12:40|72.85|72.15|72.85|72.15|72.87|72.17|72.82|72.12|10
1738656770000|2025-02-04 08:12:50|72.86|72.16|72.96|72.26|72.96|72.26|72.86|72.16|11
1738656780000|2025-02-04 08:13:00|72.93|72.23|72.92|72.22|72.98|72.28|72.92|72.22|13
1738656790000|2025-02-04 08:13:10|72.9|72.2|73|72.3|73|72.3|72.89|72.19|13
1738656800000|2025-02-04 08:13:20|73.01|72.31|73.08|72.38|73.1|72.4|73|72.3|13
1738656810000|2025-02-04 08:13:30|73.09|72.39|73.2|72.5|73.21|72.51|73.07|72.37|18
1738656820000|2025-02-04 08:13:40|73.18|72.48|73.09|72.39|73.18|72.48|73.09|72.39|10
1738656830000|2025-02-04 08:13:50|73.06|72.36|72.97|72.27|73.06|72.36|72.97|72.27|15
1738656840000|2025-02-04 08:14:00|72.99|72.29|72.95|72.25|72.99|72.29|72.95|72.25|11
1738656850000|2025-02-04 08:14:10|72.92|72.22|72.78|72.08|72.92|72.22|72.78|72.08|15
1738656860000|2025-02-04 08:14:20|72.76|72.06|72.91|72.21|72.94|72.24|72.76|72.06|14
1738656870000|2025-02-04 08:14:30|72.88|72.18|72.88|72.18|72.91|72.21|72.87|72.17|8
1738656880000|2025-02-04 08:14:40|72.87|72.17|72.87|72.17|72.89|72.19|72.82|72.12|11
1738656890000|2025-02-04 08:14:50|72.88|72.18|72.97|72.27|72.98|72.28|72.86|72.16|12
1738656900000|2025-02-04 08:15:00|72.98|72.28|73|72.3|73|72.3|72.91|72.21|16
1738656910000|2025-02-04 08:15:10|72.99|72.29|73.03|72.33|73.03|72.33|72.93|72.23|12
1738656920000|2025-02-04 08:15:20|73.04|72.34|73.09|72.39|73.09|72.39|73.03|72.33|15
1738656930000|2025-02-04 08:15:30|73.08|72.38|73.16|72.46|73.17|72.47|73.07|72.37|12
1738656940000|2025-02-04 08:15:40|73.18|72.48|73.08|72.38|73.18|72.48|73.04|72.34|10
1738656950000|2025-02-04 08:15:50|73.09|72.39|73.3|72.6|73.3|72.6|73.08|72.38|15
1738656960000|2025-02-04 08:16:00|73.27|72.57|73.27|72.57|73.29|72.59|73.26|72.56|9
1738656970000|2025-02-04 08:16:10|73.29|72.59|73.3|72.6|73.3|72.6|73.26|72.56|16
1738656980000|2025-02-04 08:16:20|73.28|72.58|73.2|72.5|73.28|72.58|73.19|72.49|8
1738657000000|2025-02-04 08:16:40|73.13|72.43|72.98|72.28|73.13|72.43|72.98|72.28|9
1738657010000|2025-02-04 08:16:50|72.97|72.27|73|72.3|73|72.3|72.94|72.24|9
1738657020000|2025-02-04 08:17:00|72.98|72.28|72.79|72.09|72.98|72.28|72.79|72.09|14
1738657030000|2025-02-04 08:17:10|72.78|72.08|72.71|72.01|72.8|72.1|72.71|72.01|14
1738657040000|2025-02-04 08:17:20|72.72|72.02|72.72|72.02|72.78|72.08|72.72|72.02|11
1738657050000|2025-02-04 08:17:30|72.71|72.01|72.92|72.22|72.92|72.22|72.71|72.01|17
1738657060000|2025-02-04 08:17:40|72.91|72.21|72.76|72.06|72.92|72.22|72.76|72.06|14
1738657070000|2025-02-04 08:17:50|72.75|72.05|72.7|72|72.75|72.05|72.67|71.97|12
1738657080000|2025-02-04 08:18:00|72.69|71.99|72.67|71.97|72.71|72.01|72.66|71.96|10
1738657090000|2025-02-04 08:18:10|72.68|71.98|72.73|72.03|72.74|72.04|72.68|71.98|13
1738657100000|2025-02-04 08:18:20|72.75|72.05|72.89|72.19|72.89|72.19|72.75|72.05|14
1738657110000|2025-02-04 08:18:30|72.9|72.2|72.81|72.11|72.9|72.2|72.81|72.11|13
1738657120000|2025-02-04 08:18:40|72.79|72.09|72.74|72.04|72.79|72.09|72.71|72.01|12
1738657130000|2025-02-04 08:18:50|72.73|72.03|72.66|71.96|72.74|72.04|72.66|71.96|12
1738657140000|2025-02-04 08:19:00|72.65|71.95|72.57|71.87|72.65|71.95|72.57|71.87|13
1738657150000|2025-02-04 08:19:10|72.58|71.88|72.68|71.98|72.68|71.98|72.57|71.87|9
1738657160000|2025-02-04 08:19:20|72.65|71.95|72.64|71.94|72.67|71.97|72.62|71.92|10
1738657170000|2025-02-04 08:19:30|72.65|71.95|72.58|71.88|72.67|71.97|72.58|71.88|11
1738657180000|2025-02-04 08:19:40|72.57|71.87|72.62|71.92|72.63|71.93|72.57|71.87|10
1738657190000|2025-02-04 08:19:50|72.6|71.9|72.62|71.92|72.63|71.93|72.59|71.89|6
1738657200000|2025-02-04 08:20:00|72.63|71.93|72.68|71.98|72.71|72.01|72.61|71.91|17
1738657210000|2025-02-04 08:20:10|72.69|71.99|72.74|72.04|72.74|72.04|72.66|71.96|14
1738657220000|2025-02-04 08:20:20|72.75|72.05|72.75|72.05|72.76|72.06|72.71|72.01|13
1738657230000|2025-02-04 08:20:30|72.74|72.04|72.83|72.13|72.84|72.14|72.72|72.02|13
1738657240000|2025-02-04 08:20:40|72.82|72.12|72.9|72.2|72.9|72.2|72.82|72.12|10
1738657250000|2025-02-04 08:20:50|72.88|72.18|72.97|72.27|72.97|72.27|72.87|72.17|15
1738657260000|2025-02-04 08:21:00|72.98|72.28|72.91|72.21|72.98|72.28|72.91|72.21|10
1738657270000|2025-02-04 08:21:10|72.92|72.22|73.05|72.35|73.05|72.35|72.9|72.2|13
1738657280000|2025-02-04 08:21:20|73.06|72.36|73.11|72.41|73.11|72.41|73.05|72.35|10
1738657290000|2025-02-04 08:21:30|73.12|72.42|73.21|72.51|73.21|72.51|73.1|72.4|11
1738657300000|2025-02-04 08:21:40|73.22|72.52|73.22|72.52|73.25|72.55|73.2|72.5|10
1738657310000|2025-02-04 08:21:50|73.24|72.54|73.31|72.61|73.35|72.65|73.24|72.54|12
1738657320000|2025-02-04 08:22:00|73.33|72.63|73.34|72.64|73.34|72.64|73.29|72.59|12
1738657340000|2025-02-04 08:22:20|73.21|72.51|73.25|72.55|73.25|72.55|73.21|72.51|8
1738657350000|2025-02-04 08:22:30|73.23|72.53|73.11|72.41|73.23|72.53|73.07|72.37|14
1738657360000|2025-02-04 08:22:40|73.1|72.4|73.2|72.5|73.2|72.5|73.1|72.4|16
1738657370000|2025-02-04 08:22:50|73.21|72.51|73.3|72.6|73.31|72.61|73.21|72.51|13
1738657380000|2025-02-04 08:23:00|73.29|72.59|73.32|72.62|73.32|72.62|73.23|72.53|13
1738657390000|2025-02-04 08:23:10|73.33|72.63|73.41|72.71|73.44|72.74|73.33|72.63|14
1738657400000|2025-02-04 08:23:20|73.4|72.7|73.36|72.66|73.4|72.7|73.35|72.65|10
1738657410000|2025-02-04 08:23:30|73.37|72.67|73.44|72.74|73.48|72.78|73.37|72.67|11
1738657420000|2025-02-04 08:23:40|73.45|72.75|73.64|72.94|73.64|72.94|73.45|72.75|16
1738657430000|2025-02-04 08:23:50|73.62|72.92|73.59|72.89|73.64|72.94|73.58|72.88|11
1738657440000|2025-02-04 08:24:00|73.56|72.86|73.57|72.87|73.6|72.9|73.53|72.83|13
1738657450000|2025-02-04 08:24:10|73.58|72.88|73.49|72.79|73.59|72.89|73.49|72.79|16
1738657460000|2025-02-04 08:24:20|73.5|72.8|73.46|72.76|73.51|72.81|73.45|72.75|18
1738657470000|2025-02-04 08:24:30|73.45|72.75|73.4|72.7|73.46|72.76|73.38|72.68|12
1738657480000|2025-02-04 08:24:40|73.41|72.71|73.39|72.69|73.41|72.71|73.33|72.63|14
1738657490000|2025-02-04 08:24:50|73.4|72.7|73.4|72.7|73.43|72.73|73.37|72.67|10
1738657500000|2025-02-04 08:25:00|73.39|72.69|73.22|72.52|73.39|72.69|73.22|72.52|13
1738657510000|2025-02-04 08:25:10|73.23|72.53|73.29|72.59|73.31|72.61|73.23|72.53|11
1738657520000|2025-02-04 08:25:20|73.31|72.61|73.46|72.76|73.46|72.76|73.31|72.61|15
1738657530000|2025-02-04 08:25:30|73.43|72.73|73.48|72.78|73.48|72.78|73.42|72.72|9
1738657540000|2025-02-04 08:25:40|73.46|72.76|73.39|72.69|73.47|72.77|73.38|72.68|12
1738657550000|2025-02-04 08:25:50|73.37|72.67|73.36|72.66|73.39|72.69|73.35|72.65|15
1738657560000|2025-02-04 08:26:00|73.35|72.65|73.35|72.65|73.35|72.65|73.31|72.61|10
1738657570000|2025-02-04 08:26:10|73.37|72.67|73.41|72.71|73.43|72.73|73.36|72.66|10
1738657580000|2025-02-04 08:26:20|73.42|72.72|73.46|72.76|73.46|72.76|73.4|72.7|11
1738657590000|2025-02-04 08:26:30|73.45|72.75|73.37|72.67|73.45|72.75|73.35|72.65|12
1738657600000|2025-02-04 08:26:40|73.38|72.68|73.41|72.71|73.42|72.72|73.37|72.67|14
1738657610000|2025-02-04 08:26:50|73.43|72.73|73.49|72.79|73.51|72.81|73.43|72.73|15
1738657620000|2025-02-04 08:27:00|73.5|72.8|73.5|72.8|73.51|72.81|73.47|72.77|13
1738657630000|2025-02-04 08:27:10|73.51|72.81|73.51|72.81|73.51|72.81|73.5|72.8|5
1738657650000|2025-02-04 08:27:30|73.6|72.9|73.68|72.98|73.68|72.98|73.6|72.9|9
1738657660000|2025-02-04 08:27:40|73.67|72.97|73.72|73.02|73.74|73.04|73.65|72.95|14
1738657670000|2025-02-04 08:27:50|73.71|73.01|73.65|72.95|73.71|73.01|73.64|72.94|14
1738657680000|2025-02-04 08:28:00|73.62|72.92|73.52|72.82|73.62|72.92|73.5|72.8|14
1738657690000|2025-02-04 08:28:10|73.51|72.81|73.58|72.88|73.58|72.88|73.49|72.79|11
1738657700000|2025-02-04 08:28:20|73.59|72.89|73.69|72.99|73.69|72.99|73.58|72.88|18
1738657710000|2025-02-04 08:28:30|73.7|73|73.7|73|73.71|73.01|73.69|72.99|6
1738657720000|2025-02-04 08:28:40|73.71|73.01|73.71|73.01|73.71|73.01|73.67|72.97|11
1738657730000|2025-02-04 08:28:50|73.72|73.02|73.73|73.03|73.76|73.06|73.69|72.99|12
1738657740000|2025-02-04 08:29:00|73.72|73.02|73.77|73.07|73.78|73.08|73.67|72.97|13
1738657750000|2025-02-04 08:29:10|73.76|73.06|73.71|73.01|73.78|73.08|73.71|73.01|8
1738657760000|2025-02-04 08:29:20|73.72|73.02|73.65|72.95|73.72|73.02|73.65|72.95|10
1738657770000|2025-02-04 08:29:30|73.66|72.96|73.7|73|73.71|73.01|73.66|72.96|11
1738657780000|2025-02-04 08:29:40|73.71|73.01|73.65|72.95|73.71|73.01|73.64|72.94|15
1738657790000|2025-02-04 08:29:50|73.66|72.96|73.65|72.95|73.67|72.97|73.64|72.94|10
1738657800000|2025-02-04 08:30:00|73.66|72.96|73.66|72.96|73.66|72.96|73.62|72.92|10
1738657810000|2025-02-04 08:30:10|73.67|72.97|73.7|73|73.71|73.01|73.66|72.96|11
1738657820000|2025-02-04 08:30:20|73.69|72.99|73.71|73.01|73.72|73.02|73.69|72.99|13
1738657830000|2025-02-04 08:30:30|73.7|73|73.57|72.87|73.71|73.01|73.57|72.87|13
1738657840000|2025-02-04 08:30:40|73.58|72.88|73.54|72.84|73.61|72.91|73.54|72.84|7
1738657850000|2025-02-04 08:30:50|73.53|72.83|73.49|72.79|73.53|72.83|73.47|72.77|8
1738657860000|2025-02-04 08:31:00|73.51|72.81|73.66|72.96|73.67|72.97|73.44|72.74|23
1738657870000|2025-02-04 08:31:10|73.67|72.97|73.74|73.04|73.76|73.06|73.67|72.97|7
1738657880000|2025-02-04 08:31:20|73.76|73.06|73.82|73.12|73.83|73.13|73.76|73.06|10
1738657890000|2025-02-04 08:31:30|73.81|73.11|73.68|72.98|73.81|73.11|73.68|72.98|11
1738657900000|2025-02-04 08:31:40|73.65|72.95|73.5|72.8|73.65|72.95|73.5|72.8|9
1738657910000|2025-02-04 08:31:50|73.49|72.79|73.47|72.77|73.49|72.79|73.47|72.77|5
1738657930000|2025-02-04 08:32:10|73.36|72.66|73.34|72.64|73.36|72.66|73.33|72.63|10
1738657940000|2025-02-04 08:32:20|73.35|72.65|73.37|72.67|73.45|72.75|73.34|72.64|15
1738657950000|2025-02-04 08:32:30|73.36|72.66|73.3|72.6|73.36|72.66|73.3|72.6|10
1738657960000|2025-02-04 08:32:40|73.28|72.58|73.26|72.56|73.28|72.58|73.23|72.53|13
1738657970000|2025-02-04 08:32:50|73.28|72.58|73.31|72.61|73.31|72.61|73.27|72.57|9
1738657980000|2025-02-04 08:33:00|73.33|72.63|73.27|72.57|73.33|72.63|73.25|72.55|14
1738657990000|2025-02-04 08:33:10|73.26|72.56|73.19|72.49|73.26|72.56|73.18|72.48|10
1738658000000|2025-02-04 08:33:20|73.23|72.53|73.25|72.55|73.26|72.56|73.22|72.52|10
1738658010000|2025-02-04 08:33:30|73.24|72.54|73.24|72.54|73.24|72.54|73.18|72.48|10
1738658020000|2025-02-04 08:33:40|73.25|72.55|73.19|72.49|73.26|72.56|73.19|72.49|10
1738658030000|2025-02-04 08:33:50|73.2|72.5|73.19|72.49|73.23|72.53|73.19|72.49|10
1738658040000|2025-02-04 08:34:00|73.17|72.47|73.18|72.48|73.23|72.53|73.16|72.46|12
1738658050000|2025-02-04 08:34:10|73.17|72.47|73.2|72.5|73.21|72.51|73.16|72.46|13
1738658060000|2025-02-04 08:34:20|73.21|72.51|73.18|72.48|73.25|72.55|73.18|72.48|10
1738658070000|2025-02-04 08:34:30|73.16|72.46|73.13|72.43|73.16|72.46|73.12|72.42|4
1738658080000|2025-02-04 08:34:40|73.12|72.42|73.18|72.48|73.19|72.49|73.11|72.41|10
1738658090000|2025-02-04 08:34:50|73.19|72.49|73.23|72.53|73.23|72.53|73.19|72.49|12
1738658100000|2025-02-04 08:35:00|73.22|72.52|73.19|72.49|73.26|72.56|73.19|72.49|12
1738658110000|2025-02-04 08:35:10|73.2|72.5|73.17|72.47|73.2|72.5|73.17|72.47|3
1738658130000|2025-02-04 08:35:30|73.08|72.38|73|72.3|73.08|72.38|73|72.3|6
1738658140000|2025-02-04 08:35:40|73.02|72.32|73.05|72.35|73.05|72.35|73.01|72.31|11
1738658150000|2025-02-04 08:35:50|73.04|72.34|72.95|72.25|73.05|72.35|72.94|72.24|13
1738658160000|2025-02-04 08:36:00|72.97|72.27|72.99|72.29|73|72.3|72.96|72.26|11
1738658170000|2025-02-04 08:36:10|72.98|72.28|72.93|72.23|72.98|72.28|72.9|72.2|13
1738658180000|2025-02-04 08:36:20|72.94|72.24|72.94|72.24|72.96|72.26|72.92|72.22|11
1738658190000|2025-02-04 08:36:30|72.95|72.25|72.97|72.27|72.97|72.27|72.95|72.25|9
1738658200000|2025-02-04 08:36:40|72.96|72.26|72.91|72.21|72.96|72.26|72.9|72.2|10
1738658210000|2025-02-04 08:36:50|72.9|72.2|72.91|72.21|72.92|72.22|72.86|72.16|8
1738658220000|2025-02-04 08:37:00|72.9|72.2|72.9|72.2|72.94|72.24|72.89|72.19|13
1738658230000|2025-02-04 08:37:10|72.89|72.19|72.86|72.16|72.91|72.21|72.86|72.16|12
1738658240000|2025-02-04 08:37:20|72.85|72.15|72.66|71.96|72.85|72.15|72.65|71.95|11
1738658250000|2025-02-04 08:37:30|72.67|71.97|72.61|71.91|72.67|71.97|72.61|71.91|7
1738658260000|2025-02-04 08:37:40|72.59|71.89|72.65|71.95|72.65|71.95|72.58|71.88|10
1738658270000|2025-02-04 08:37:50|72.68|71.98|72.67|71.97|72.69|71.99|72.65|71.95|19
1738658280000|2025-02-04 08:38:00|72.69|71.99|72.7|72|72.73|72.03|72.68|71.98|15
1738658290000|2025-02-04 08:38:10|72.68|71.98|72.67|71.97|72.71|72.01|72.67|71.97|16
1738658300000|2025-02-04 08:38:20|72.68|71.98|72.66|71.96|72.69|71.99|72.65|71.95|15
1738658310000|2025-02-04 08:38:30|72.67|71.97|72.7|72|72.73|72.03|72.67|71.97|14
1738658320000|2025-02-04 08:38:40|72.71|72.01|72.71|72.01|72.74|72.04|72.69|71.99|16
1738658330000|2025-02-04 08:38:50|72.72|72.02|72.74|72.04|72.75|72.05|72.72|72.02|12
1738658340000|2025-02-04 08:39:00|72.75|72.05|72.87|72.17|72.87|72.17|72.75|72.05|15
1738658350000|2025-02-04 08:39:10|72.89|72.19|72.92|72.22|72.97|72.27|72.89|72.19|19
1738658360000|2025-02-04 08:39:20|72.94|72.24|72.97|72.27|72.97|72.27|72.92|72.22|18
1738658370000|2025-02-04 08:39:30|72.99|72.29|73.09|72.39|73.09|72.39|72.99|72.29|10
1738658380000|2025-02-04 08:39:40|73.08|72.38|72.98|72.28|73.08|72.38|72.97|72.27|16
1738658390000|2025-02-04 08:39:50|72.99|72.29|73.03|72.33|73.06|72.36|72.97|72.27|26
1738658400000|2025-02-04 08:40:00|72.99|72.29|72.91|72.21|73.03|72.33|72.91|72.21|18
1738658410000|2025-02-04 08:40:10|72.93|72.23|73.09|72.39|73.09|72.39|72.93|72.23|21
1738658420000|2025-02-04 08:40:20|73.08|72.38|73.11|72.41|73.11|72.41|73.08|72.38|6
1738658440000|2025-02-04 08:40:40|73.09|72.39|73.11|72.41|73.11|72.41|73.09|72.39|5
1738658450000|2025-02-04 08:40:50|73.05|72.35|73.11|72.41|73.11|72.41|73.05|72.35|14
1738658460000|2025-02-04 08:41:00|73.12|72.42|73.05|72.35|73.12|72.42|73.03|72.33|13
1738658470000|2025-02-04 08:41:10|73.07|72.37|73.08|72.38|73.11|72.41|73.05|72.35|13
1738658480000|2025-02-04 08:41:20|73.1|72.4|73.09|72.39|73.12|72.42|73.06|72.36|16
1738658490000|2025-02-04 08:41:30|73.1|72.4|73.11|72.41|73.13|72.43|73.1|72.4|5
1738658500000|2025-02-04 08:41:40|73.1|72.4|73.07|72.37|73.1|72.4|73.07|72.37|10
1738658510000|2025-02-04 08:41:50|73.06|72.36|73.07|72.37|73.08|72.38|73.03|72.33|12
1738658520000|2025-02-04 08:42:00|73.08|72.38|73.19|72.49|73.19|72.49|73.05|72.35|18
1738658530000|2025-02-04 08:42:10|73.2|72.5|73.12|72.42|73.2|72.5|73.12|72.42|10
1738658540000|2025-02-04 08:42:20|73.11|72.41|73.13|72.43|73.19|72.49|73.11|72.41|12
1738658550000|2025-02-04 08:42:30|73.12|72.42|73.06|72.36|73.12|72.42|73.06|72.36|11
1738658560000|2025-02-04 08:42:40|73.04|72.34|72.92|72.22|73.04|72.34|72.92|72.22|11
1738658570000|2025-02-04 08:42:50|72.93|72.23|72.87|72.17|72.94|72.24|72.87|72.17|11
1738658580000|2025-02-04 08:43:00|72.86|72.16|72.79|72.09|72.87|72.17|72.79|72.09|13
1738658590000|2025-02-04 08:43:10|72.78|72.08|72.74|72.04|72.79|72.09|72.74|72.04|9
1738658600000|2025-02-04 08:43:20|72.73|72.03|72.71|72.01|72.73|72.03|72.68|71.98|13
1738658610000|2025-02-04 08:43:30|72.7|72|72.65|71.95|72.7|72|72.65|71.95|6
1738658630000|2025-02-04 08:43:50|72.51|71.81|72.55|71.85|72.56|71.86|72.47|71.77|11
1738658640000|2025-02-04 08:44:00|72.56|71.86|72.58|71.88|72.59|71.89|72.56|71.86|11
1738658650000|2025-02-04 08:44:10|72.64|71.94|72.62|71.92|72.64|71.94|72.59|71.89|12
1738658660000|2025-02-04 08:44:20|72.64|71.94|72.64|71.94|72.71|72.01|72.64|71.94|12
1738658670000|2025-02-04 08:44:30|72.63|71.93|72.58|71.88|72.64|71.94|72.58|71.88|10
1738658680000|2025-02-04 08:44:40|72.57|71.87|72.54|71.84|72.59|71.89|72.54|71.84|5
1738658690000|2025-02-04 08:44:50|72.5|71.8|72.54|71.84|72.54|71.84|72.48|71.78|10
1738658700000|2025-02-04 08:45:00|72.53|71.83|72.61|71.91|72.62|71.92|72.53|71.83|11
1738658710000|2025-02-04 08:45:10|72.62|71.92|72.55|71.85|72.64|71.94|72.55|71.85|8
1738658720000|2025-02-04 08:45:20|72.58|71.88|72.53|71.83|72.58|71.88|72.47|71.77|13
1738658730000|2025-02-04 08:45:30|72.52|71.82|72.46|71.76|72.54|71.84|72.46|71.76|11
1738658740000|2025-02-04 08:45:40|72.48|71.78|72.45|71.75|72.49|71.79|72.45|71.75|10
1738658750000|2025-02-04 08:45:50|72.44|71.74|72.5|71.8|72.5|71.8|72.42|71.72|10
1738658760000|2025-02-04 08:46:00|72.49|71.79|72.64|71.94|72.64|71.94|72.49|71.79|13
1738658770000|2025-02-04 08:46:10|72.65|71.95|72.56|71.86|72.7|72|72.56|71.86|14
1738658780000|2025-02-04 08:46:20|72.55|71.85|72.44|71.74|72.55|71.85|72.44|71.74|9
1738658790000|2025-02-04 08:46:30|72.43|71.73|72.37|71.67|72.44|71.74|72.37|71.67|9
1738658800000|2025-02-04 08:46:40|72.36|71.66|72.28|71.58|72.37|71.67|72.28|71.58|15
1738658820000|2025-02-04 08:47:00|72.23|71.53|72.3|71.6|72.3|71.6|72.23|71.53|11
1738658830000|2025-02-04 08:47:10|72.32|71.62|72.34|71.64|72.35|71.65|72.31|71.61|9
1738658840000|2025-02-04 08:47:20|72.32|71.62|72.32|71.62|72.35|71.65|72.31|71.61|9
1738658850000|2025-02-04 08:47:30|72.31|71.61|72.31|71.61|72.33|71.63|72.29|71.59|12
1738658860000|2025-02-04 08:47:40|72.28|71.58|72.28|71.58|72.3|71.6|72.28|71.58|9
1738658870000|2025-02-04 08:47:50|72.27|71.57|72.32|71.62|72.32|71.62|72.27|71.57|11
1738658880000|2025-02-04 08:48:00|72.3|71.6|72.32|71.62|72.34|71.64|72.3|71.6|12
1738658890000|2025-02-04 08:48:10|72.33|71.63|72.32|71.62|72.37|71.67|72.32|71.62|9
1738658900000|2025-02-04 08:48:20|72.31|71.61|72.43|71.73|72.43|71.73|72.31|71.61|16
1738658910000|2025-02-04 08:48:30|72.42|71.72|72.48|71.78|72.48|71.78|72.42|71.72|9
1738658920000|2025-02-04 08:48:40|72.47|71.77|72.54|71.84|72.54|71.84|72.47|71.77|13
1738658930000|2025-02-04 08:48:50|72.56|71.86|72.65|71.95|72.65|71.95|72.54|71.84|11
1738658940000|2025-02-04 08:49:00|72.67|71.97|72.84|72.14|72.84|72.14|72.66|71.96|17
1738658950000|2025-02-04 08:49:10|72.85|72.15|72.8|72.1|72.85|72.15|72.8|72.1|8
1738658960000|2025-02-04 08:49:20|72.83|72.13|72.91|72.21|72.92|72.22|72.83|72.13|12
1738658970000|2025-02-04 08:49:30|72.9|72.2|72.77|72.07|72.9|72.2|72.77|72.07|10
1738658980000|2025-02-04 08:49:40|72.76|72.06|72.8|72.1|72.8|72.1|72.72|72.02|11
1738658990000|2025-02-04 08:49:50|72.82|72.12|72.73|72.03|72.82|72.12|72.73|72.03|14
1738659000000|2025-02-04 08:50:00|72.7|72|72.74|72.04|72.74|72.04|72.62|71.92|15
1738659010000|2025-02-04 08:50:10|72.75|72.05|72.9|72.2|72.9|72.2|72.75|72.05|14
1738659020000|2025-02-04 08:50:20|72.91|72.21|72.97|72.27|72.97|72.27|72.87|72.17|11
1738659030000|2025-02-04 08:50:30|72.95|72.25|72.97|72.27|72.98|72.28|72.94|72.24|10
1738659040000|2025-02-04 08:50:40|72.94|72.24|72.99|72.29|72.99|72.29|72.94|72.24|10
1738659050000|2025-02-04 08:50:50|72.96|72.26|72.96|72.26|72.99|72.29|72.95|72.25|13
1738659060000|2025-02-04 08:51:00|72.95|72.25|72.81|72.11|72.95|72.25|72.81|72.11|15
1738659070000|2025-02-04 08:51:10|72.82|72.12|72.91|72.21|72.91|72.21|72.81|72.11|15
1738659080000|2025-02-04 08:51:20|72.92|72.22|72.97|72.27|72.97|72.27|72.92|72.22|9
1738659090000|2025-02-04 08:51:30|72.96|72.26|72.83|72.13|72.96|72.26|72.82|72.12|13
1738659100000|2025-02-04 08:51:40|72.82|72.12|72.83|72.13|72.85|72.15|72.8|72.1|10
1738659110000|2025-02-04 08:51:50|72.84|72.14|72.8|72.1|72.84|72.14|72.79|72.09|10
1738659120000|2025-02-04 08:52:00|72.79|72.09|72.78|72.08|72.79|72.09|72.68|71.98|17
1738659130000|2025-02-04 08:52:10|72.79|72.09|72.7|72|72.79|72.09|72.7|72|9
1738659140000|2025-02-04 08:52:20|72.71|72.01|72.79|72.09|72.82|72.12|72.7|72|14
1738659150000|2025-02-04 08:52:30|72.78|72.08|72.7|72|72.78|72.08|72.7|72|10
1738659160000|2025-02-04 08:52:40|72.69|71.99|72.71|72.01|72.73|72.03|72.67|71.97|8
1738659170000|2025-02-04 08:52:50|72.7|72|72.62|71.92|72.7|72|72.61|71.91|13
1738658450000|2025-02-04 08:40:50|73.05|72.35|73.11|72.41|73.11|72.41|73.05|72.35|14
1738658460000|2025-02-04 08:41:00|73.12|72.42|73.05|72.35|73.12|72.42|73.03|72.33|13
1738658470000|2025-02-04 08:41:10|73.07|72.37|73.08|72.38|73.11|72.41|73.05|72.35|13
1738658480000|2025-02-04 08:41:20|73.1|72.4|73.09|72.39|73.12|72.42|73.06|72.36|16
1738658490000|2025-02-04 08:41:30|73.1|72.4|73.11|72.41|73.13|72.43|73.1|72.4|5
1738658500000|2025-02-04 08:41:40|73.1|72.4|73.07|72.37|73.1|72.4|73.07|72.37|10
1738658510000|2025-02-04 08:41:50|73.06|72.36|73.07|72.37|73.08|72.38|73.03|72.33|12
1738658520000|2025-02-04 08:42:00|73.08|72.38|73.19|72.49|73.19|72.49|73.05|72.35|18
1738658530000|2025-02-04 08:42:10|73.2|72.5|73.12|72.42|73.2|72.5|73.12|72.42|10
1738658540000|2025-02-04 08:42:20|73.11|72.41|73.13|72.43|73.19|72.49|73.11|72.41|12
1738658550000|2025-02-04 08:42:30|73.12|72.42|73.06|72.36|73.12|72.42|73.06|72.36|11
1738658560000|2025-02-04 08:42:40|73.04|72.34|72.92|72.22|73.04|72.34|72.92|72.22|11
1738658570000|2025-02-04 08:42:50|72.93|72.23|72.87|72.17|72.94|72.24|72.87|72.17|11
1738658580000|2025-02-04 08:43:00|72.86|72.16|72.79|72.09|72.87|72.17|72.79|72.09|13
1738658590000|2025-02-04 08:43:10|72.78|72.08|72.74|72.04|72.79|72.09|72.74|72.04|9
1738658600000|2025-02-04 08:43:20|72.73|72.03|72.71|72.01|72.73|72.03|72.68|71.98|13
1738658610000|2025-02-04 08:43:30|72.7|72|72.65|71.95|72.7|72|72.65|71.95|6
1738658630000|2025-02-04 08:43:50|72.51|71.81|72.55|71.85|72.56|71.86|72.47|71.77|11
1738658640000|2025-02-04 08:44:00|72.56|71.86|72.58|71.88|72.59|71.89|72.56|71.86|11
1738658650000|2025-02-04 08:44:10|72.64|71.94|72.62|71.92|72.64|71.94|72.59|71.89|12
1738658660000|2025-02-04 08:44:20|72.64|71.94|72.64|71.94|72.71|72.01|72.64|71.94|12
1738658670000|2025-02-04 08:44:30|72.63|71.93|72.58|71.88|72.64|71.94|72.58|71.88|10
1738658680000|2025-02-04 08:44:40|72.57|71.87|72.54|71.84|72.59|71.89|72.54|71.84|5
1738658690000|2025-02-04 08:44:50|72.5|71.8|72.54|71.84|72.54|71.84|72.48|71.78|10
1738658700000|2025-02-04 08:45:00|72.53|71.83|72.61|71.91|72.62|71.92|72.53|71.83|11
1738658710000|2025-02-04 08:45:10|72.62|71.92|72.55|71.85|72.64|71.94|72.55|71.85|8
1738658720000|2025-02-04 08:45:20|72.58|71.88|72.53|71.83|72.58|71.88|72.47|71.77|13
1738658730000|2025-02-04 08:45:30|72.52|71.82|72.46|71.76|72.54|71.84|72.46|71.76|11
1738658740000|2025-02-04 08:45:40|72.48|71.78|72.45|71.75|72.49|71.79|72.45|71.75|10
1738658750000|2025-02-04 08:45:50|72.44|71.74|72.5|71.8|72.5|71.8|72.42|71.72|10
1738658760000|2025-02-04 08:46:00|72.49|71.79|72.64|71.94|72.64|71.94|72.49|71.79|13
1738658770000|2025-02-04 08:46:10|72.65|71.95|72.56|71.86|72.7|72|72.56|71.86|14
1738658780000|2025-02-04 08:46:20|72.55|71.85|72.44|71.74|72.55|71.85|72.44|71.74|9
1738658790000|2025-02-04 08:46:30|72.43|71.73|72.37|71.67|72.44|71.74|72.37|71.67|9
1738658800000|2025-02-04 08:46:40|72.36|71.66|72.28|71.58|72.37|71.67|72.28|71.58|15
1738658820000|2025-02-04 08:47:00|72.23|71.53|72.3|71.6|72.3|71.6|72.23|71.53|11
1738658830000|2025-02-04 08:47:10|72.32|71.62|72.34|71.64|72.35|71.65|72.31|71.61|9
1738658840000|2025-02-04 08:47:20|72.32|71.62|72.32|71.62|72.35|71.65|72.31|71.61|9
1738658850000|2025-02-04 08:47:30|72.31|71.61|72.31|71.61|72.33|71.63|72.29|71.59|12
1738658860000|2025-02-04 08:47:40|72.28|71.58|72.28|71.58|72.3|71.6|72.28|71.58|9
1738658870000|2025-02-04 08:47:50|72.27|71.57|72.32|71.62|72.32|71.62|72.27|71.57|11
1738658880000|2025-02-04 08:48:00|72.3|71.6|72.32|71.62|72.34|71.64|72.3|71.6|12
1738658890000|2025-02-04 08:48:10|72.33|71.63|72.32|71.62|72.37|71.67|72.32|71.62|9
1738658900000|2025-02-04 08:48:20|72.31|71.61|72.43|71.73|72.43|71.73|72.31|71.61|16
1738658910000|2025-02-04 08:48:30|72.42|71.72|72.48|71.78|72.48|71.78|72.42|71.72|9
1738658920000|2025-02-04 08:48:40|72.47|71.77|72.54|71.84|72.54|71.84|72.47|71.77|13
1738658930000|2025-02-04 08:48:50|72.56|71.86|72.65|71.95|72.65|71.95|72.54|71.84|11
1738658940000|2025-02-04 08:49:00|72.67|71.97|72.84|72.14|72.84|72.14|72.66|71.96|17
1738658950000|2025-02-04 08:49:10|72.85|72.15|72.8|72.1|72.85|72.15|72.8|72.1|8
1738658960000|2025-02-04 08:49:20|72.83|72.13|72.91|72.21|72.92|72.22|72.83|72.13|12
1738658970000|2025-02-04 08:49:30|72.9|72.2|72.77|72.07|72.9|72.2|72.77|72.07|10
1738658980000|2025-02-04 08:49:40|72.76|72.06|72.8|72.1|72.8|72.1|72.72|72.02|11
1738658990000|2025-02-04 08:49:50|72.82|72.12|72.73|72.03|72.82|72.12|72.73|72.03|14
1738659000000|2025-02-04 08:50:00|72.7|72|72.74|72.04|72.74|72.04|72.62|71.92|15
1738659010000|2025-02-04 08:50:10|72.75|72.05|72.9|72.2|72.9|72.2|72.75|72.05|14
1738659020000|2025-02-04 08:50:20|72.91|72.21|72.97|72.27|72.97|72.27|72.87|72.17|11
1738659030000|2025-02-04 08:50:30|72.95|72.25|72.97|72.27|72.98|72.28|72.94|72.24|10
1738659040000|2025-02-04 08:50:40|72.94|72.24|72.99|72.29|72.99|72.29|72.94|72.24|10
1738659050000|2025-02-04 08:50:50|72.96|72.26|72.96|72.26|72.99|72.29|72.95|72.25|13
1738659060000|2025-02-04 08:51:00|72.95|72.25|72.81|72.11|72.95|72.25|72.81|72.11|15
1738659070000|2025-02-04 08:51:10|72.82|72.12|72.91|72.21|72.91|72.21|72.81|72.11|15
1738659080000|2025-02-04 08:51:20|72.92|72.22|72.97|72.27|72.97|72.27|72.92|72.22|9
1738659090000|2025-02-04 08:51:30|72.96|72.26|72.83|72.13|72.96|72.26|72.82|72.12|13
1738659100000|2025-02-04 08:51:40|72.82|72.12|72.83|72.13|72.85|72.15|72.8|72.1|10
1738659110000|2025-02-04 08:51:50|72.84|72.14|72.8|72.1|72.84|72.14|72.79|72.09|10
1738659120000|2025-02-04 08:52:00|72.79|72.09|72.78|72.08|72.79|72.09|72.68|71.98|17
1738659130000|2025-02-04 08:52:10|72.79|72.09|72.7|72|72.79|72.09|72.7|72|9
1738659140000|2025-02-04 08:52:20|72.71|72.01|72.79|72.09|72.82|72.12|72.7|72|14
1738659150000|2025-02-04 08:52:30|72.78|72.08|72.7|72|72.78|72.08|72.7|72|10
1738659160000|2025-02-04 08:52:40|72.69|71.99|72.71|72.01|72.73|72.03|72.67|71.97|8
1738659170000|2025-02-04 08:52:50|72.7|72|72.62|71.92|72.7|72|72.61|71.91|13
1738659180000|2025-02-04 08:53:00|72.61|71.91|72.6|71.9|72.61|71.91|72.6|71.9|2
1738659190000|2025-02-04 08:53:10|72.62|71.92|72.61|71.91|72.65|71.95|72.6|71.9|10
1738659200000|2025-02-04 08:53:20|72.64|71.94|72.55|71.85|72.66|71.96|72.55|71.85|17
1738659210000|2025-02-04 08:53:30|72.56|71.86|72.59|71.89|72.62|71.92|72.56|71.86|13
1738659220000|2025-02-04 08:53:40|72.58|71.88|72.54|71.84|72.59|71.89|72.54|71.84|10
1738659230000|2025-02-04 08:53:50|72.55|71.85|72.51|71.81|72.55|71.85|72.51|71.81|7
1738659240000|2025-02-04 08:54:00|72.5|71.8|72.5|71.8|72.52|71.82|72.47|71.77|13
1738659250000|2025-02-04 08:54:10|72.49|71.79|72.62|71.92|72.62|71.92|72.48|71.78|13
1738659260000|2025-02-04 08:54:20|72.63|71.93|72.56|71.86|72.63|71.93|72.56|71.86|8
1738659280000|2025-02-04 08:54:40|72.52|71.82|72.47|71.77|72.52|71.82|72.47|71.77|8
1738659290000|2025-02-04 08:54:50|72.5|71.8|72.47|71.77|72.5|71.8|72.47|71.77|7
1738659300000|2025-02-04 08:55:00|72.48|71.78|72.45|71.75|72.49|71.79|72.44|71.74|12
1738659310000|2025-02-04 08:55:10|72.46|71.76|72.47|71.77|72.5|71.8|72.46|71.76|9
1738659320000|2025-02-04 08:55:20|72.45|71.75|72.48|71.78|72.48|71.78|72.43|71.73|8
1738659330000|2025-02-04 08:55:30|72.49|71.79|72.56|71.86|72.56|71.86|72.46|71.76|12
1738659340000|2025-02-04 08:55:40|72.54|71.84|72.65|71.95|72.65|71.95|72.54|71.84|11
1738659350000|2025-02-04 08:55:50|72.66|71.96|72.65|71.95|72.67|71.97|72.62|71.92|10
1738659360000|2025-02-04 08:56:00|72.64|71.94|72.6|71.9|72.64|71.94|72.58|71.88|14
1738659370000|2025-02-04 08:56:10|72.59|71.89|72.73|72.03|72.73|72.03|72.58|71.88|13
1738659380000|2025-02-04 08:56:20|72.74|72.04|72.75|72.05|72.75|72.05|72.7|72|10
1738659390000|2025-02-04 08:56:30|72.73|72.03|72.73|72.03|72.74|72.04|72.68|71.98|12
1738659400000|2025-02-04 08:56:40|72.75|72.05|72.83|72.13|72.83|72.13|72.74|72.04|13
1738659410000|2025-02-04 08:56:50|72.84|72.14|72.88|72.18|72.88|72.18|72.83|72.13|7
1738659420000|2025-02-04 08:57:00|72.85|72.15|72.89|72.19|72.89|72.19|72.81|72.11|10
1738659430000|2025-02-04 08:57:10|72.87|72.17|72.92|72.22|72.92|72.22|72.87|72.17|9
1738659440000|2025-02-04 08:57:20|72.91|72.21|72.99|72.29|72.99|72.29|72.88|72.18|12
1738659450000|2025-02-04 08:57:30|73|72.3|73.04|72.34|73.04|72.34|73|72.3|12
1738659460000|2025-02-04 08:57:40|73.02|72.32|73|72.3|73.04|72.34|73|72.3|7
1738659480000|2025-02-04 08:58:00|72.91|72.21|72.93|72.23|72.93|72.23|72.86|72.16|10
1738659490000|2025-02-04 08:58:10|72.94|72.24|72.99|72.29|73.01|72.31|72.93|72.23|10
1738659500000|2025-02-04 08:58:20|73|72.3|72.96|72.26|73.02|72.32|72.92|72.22|14
1738659510000|2025-02-04 08:58:30|72.99|72.29|72.89|72.19|72.99|72.29|72.89|72.19|11
1738659520000|2025-02-04 08:58:40|72.9|72.2|72.87|72.17|72.9|72.2|72.87|72.17|7
1738659530000|2025-02-04 08:58:50|72.86|72.16|73|72.3|73|72.3|72.86|72.16|16
1738659540000|2025-02-04 08:59:00|73.01|72.31|72.94|72.24|73.02|72.32|72.94|72.24|10
1738659550000|2025-02-04 08:59:10|72.93|72.23|72.96|72.26|72.98|72.28|72.93|72.23|14
1738659560000|2025-02-04 08:59:20|72.95|72.25|72.92|72.22|72.95|72.25|72.88|72.18|11
1738659570000|2025-02-04 08:59:30|72.93|72.23|72.96|72.26|72.96|72.26|72.92|72.22|9
1738659580000|2025-02-04 08:59:40|72.95|72.25|72.94|72.24|72.96|72.26|72.93|72.23|11
1738659590000|2025-02-04 08:59:50|72.95|72.25|72.95|72.25|72.97|72.27|72.94|72.24|5
1738659600000|2025-02-04 09:00:00|72.96|72.26|73.04|72.34|73.04|72.34|72.92|72.22|15
1738659610000|2025-02-04 09:00:10|73.06|72.36|73.09|72.39|73.11|72.41|73.06|72.36|10
1738659620000|2025-02-04 09:00:20|73.1|72.4|73.15|72.45|73.16|72.46|73.1|72.4|12
1738659630000|2025-02-04 09:00:30|73.16|72.46|73.14|72.44|73.2|72.5|73.14|72.44|10
1738659640000|2025-02-04 09:00:40|73.13|72.43|73.12|72.42|73.15|72.45|73.11|72.41|13
1738659650000|2025-02-04 09:00:50|73.11|72.41|73.1|72.4|73.11|72.41|73.05|72.35|10
1738659670000|2025-02-04 09:01:10|72.99|72.29|73.02|72.32|73.02|72.32|72.99|72.29|8
1738659680000|2025-02-04 09:01:20|73.04|72.34|73.17|72.47|73.17|72.47|73.04|72.34|17
1738659690000|2025-02-04 09:01:30|73.18|72.48|73.22|72.52|73.22|72.52|73.15|72.45|12
1738659700000|2025-02-04 09:01:40|73.23|72.53|73.24|72.54|73.27|72.57|73.23|72.53|9
1738659710000|2025-02-04 09:01:50|73.25|72.55|73.19|72.49|73.25|72.55|73.18|72.48|10
1738659720000|2025-02-04 09:02:00|73.18|72.48|73.26|72.56|73.28|72.58|73.18|72.48|12
1738659730000|2025-02-04 09:02:10|73.27|72.57|73.24|72.54|73.27|72.57|73.22|72.52|11
1738659740000|2025-02-04 09:02:20|73.23|72.53|73.28|72.58|73.28|72.58|73.19|72.49|14
1738659750000|2025-02-04 09:02:30|73.31|72.61|73.4|72.7|73.4|72.7|73.31|72.61|9
1738659760000|2025-02-04 09:02:40|73.39|72.69|73.32|72.62|73.39|72.69|73.32|72.62|12
1738659770000|2025-02-04 09:02:50|73.31|72.61|73.25|72.55|73.31|72.61|73.25|72.55|10
1738659780000|2025-02-04 09:03:00|73.26|72.56|73.16|72.46|73.27|72.57|73.15|72.45|11
1738659790000|2025-02-04 09:03:10|73.15|72.45|73.15|72.45|73.18|72.48|73.13|72.43|13
1738659800000|2025-02-04 09:03:20|73.13|72.43|73.14|72.44|73.14|72.44|73.07|72.37|14
1738659810000|2025-02-04 09:03:30|73.15|72.45|73.3|72.6|73.3|72.6|73.15|72.45|13
1738659820000|2025-02-04 09:03:40|73.31|72.61|73.3|72.6|73.33|72.63|73.29|72.59|13
1738659830000|2025-02-04 09:03:50|73.31|72.61|73.33|72.63|73.33|72.63|73.28|72.58|7
1738659840000|2025-02-04 09:04:00|73.34|72.64|73.26|72.56|73.34|72.64|73.26|72.56|10
1738659850000|2025-02-04 09:04:10|73.25|72.55|73.34|72.64|73.34|72.64|73.23|72.53|11
1738659860000|2025-02-04 09:04:20|73.36|72.66|73.42|72.72|73.42|72.72|73.36|72.66|9
1738659870000|2025-02-04 09:04:30|73.43|72.73|73.52|72.82|73.52|72.82|73.43|72.73|9
1738659880000|2025-02-04 09:04:40|73.5|72.8|73.45|72.75|73.5|72.8|73.45|72.75|10
1738659890000|2025-02-04 09:04:50|73.44|72.74|73.44|72.74|73.46|72.76|73.43|72.73|7
1738659900000|2025-02-04 09:05:00|73.46|72.76|73.48|72.78|73.48|72.78|73.44|72.74|10
1738659910000|2025-02-04 09:05:10|73.5|72.8|73.43|72.73|73.5|72.8|73.43|72.73|10
1738659920000|2025-02-04 09:05:20|73.42|72.72|73.46|72.76|73.5|72.8|73.42|72.72|13
1738659930000|2025-02-04 09:05:30|73.45|72.75|73.37|72.67|73.45|72.75|73.37|72.67|11
1738659940000|2025-02-04 09:05:40|73.36|72.66|73.28|72.58|73.36|72.66|73.28|72.58|8
1738659950000|2025-02-04 09:05:50|73.3|72.6|73.3|72.6|73.32|72.62|73.28|72.58|10
1738659960000|2025-02-04 09:06:00|73.29|72.59|73.3|72.6|73.3|72.6|73.25|72.55|12
1738659970000|2025-02-04 09:06:10|73.31|72.61|73.36|72.66|73.36|72.66|73.29|72.59|7
1738659980000|2025-02-04 09:06:20|73.37|72.67|73.44|72.74|73.44|72.74|73.37|72.67|9
1738659990000|2025-02-04 09:06:30|73.43|72.73|73.43|72.73|73.45|72.75|73.42|72.72|11
1738660000000|2025-02-04 09:06:40|73.45|72.75|73.56|72.86|73.57|72.87|73.45|72.75|11
1738660010000|2025-02-04 09:06:50|73.55|72.85|73.58|72.88|73.58|72.88|73.54|72.84|5
1738660020000|2025-02-04 09:07:00|73.59|72.89|73.51|72.81|73.6|72.9|73.51|72.81|13
1738660030000|2025-02-04 09:07:10|73.5|72.8|73.38|72.68|73.5|72.8|73.38|72.68|10
1738660040000|2025-02-04 09:07:20|73.4|72.7|73.46|72.76|73.46|72.76|73.4|72.7|11
1738660050000|2025-02-04 09:07:30|73.47|72.77|73.36|72.66|73.47|72.77|73.35|72.65|14
1738660060000|2025-02-04 09:07:40|73.37|72.67|73.5|72.8|73.5|72.8|73.37|72.67|9
1738660070000|2025-02-04 09:07:50|73.51|72.81|73.48|72.78|73.51|72.81|73.47|72.77|8
1738660080000|2025-02-04 09:08:00|73.49|72.79|73.54|72.84|73.54|72.84|73.43|72.73|14
1738660090000|2025-02-04 09:08:10|73.53|72.83|73.54|72.84|73.56|72.86|73.52|72.82|10
1738660100000|2025-02-04 09:08:20|73.55|72.85|73.51|72.81|73.56|72.86|73.51|72.81|13
1738660110000|2025-02-04 09:08:30|73.5|72.8|73.52|72.82|73.52|72.82|73.48|72.78|11
1738660120000|2025-02-04 09:08:40|73.51|72.81|73.48|72.78|73.54|72.84|73.48|72.78|13
1738660130000|2025-02-04 09:08:50|73.5|72.8|73.56|72.86|73.56|72.86|73.5|72.8|10
1738660140000|2025-02-04 09:09:00|73.55|72.85|73.55|72.85|73.56|72.86|73.51|72.81|14
1738660150000|2025-02-04 09:09:10|73.56|72.86|73.61|72.91|73.62|72.92|73.56|72.86|7
1738660160000|2025-02-04 09:09:20|73.6|72.9|73.59|72.89|73.61|72.91|73.59|72.89|5
1738660170000|2025-02-04 09:09:30|73.61|72.91|73.62|72.92|73.64|72.94|73.61|72.91|6
1738660180000|2025-02-04 09:09:40|73.61|72.91|73.61|72.91|73.63|72.93|73.55|72.85|10
1738660190000|2025-02-04 09:09:50|73.62|72.92|73.64|72.94|73.64|72.94|73.62|72.92|5
1738660200000|2025-02-04 09:10:00|73.63|72.93|73.66|72.96|73.66|72.96|73.63|72.93|3
1738660210000|2025-02-04 09:10:10|73.74|73.04|73.73|73.03|73.74|73.04|73.71|73.01|6
1738660220000|2025-02-04 09:10:20|73.72|73.02|73.75|73.05|73.75|73.05|73.72|73.02|5
1738660230000|2025-02-04 09:10:30|73.74|73.04|73.8|73.1|73.8|73.1|73.74|73.04|11
1738660240000|2025-02-04 09:10:40|73.78|73.08|73.8|73.1|73.8|73.1|73.77|73.07|7
1738660250000|2025-02-04 09:10:50|73.79|73.09|73.78|73.08|73.8|73.1|73.77|73.07|9
1738660260000|2025-02-04 09:11:00|73.77|73.07|73.78|73.08|73.78|73.08|73.76|73.06|11
1738660270000|2025-02-04 09:11:10|73.77|73.07|73.86|73.16|73.86|73.16|73.77|73.07|10
1738660280000|2025-02-04 09:11:20|73.87|73.17|73.89|73.19|73.91|73.21|73.87|73.17|8
1738660290000|2025-02-04 09:11:30|73.9|73.2|73.88|73.18|73.92|73.22|73.88|73.18|9
1738660300000|2025-02-04 09:11:40|73.87|73.17|73.92|73.22|73.92|73.22|73.87|73.17|6
1738660310000|2025-02-04 09:11:50|73.91|73.21|73.92|73.22|73.92|73.22|73.91|73.21|10
1738660320000|2025-02-04 09:12:00|73.91|73.21|73.85|73.15|73.91|73.21|73.83|73.13|13
1738660330000|2025-02-04 09:12:10|73.84|73.14|73.75|73.05|73.85|73.15|73.75|73.05|11
1738660340000|2025-02-04 09:12:20|73.74|73.04|73.69|72.99|73.75|73.05|73.69|72.99|7
1738660350000|2025-02-04 09:12:30|73.67|72.97|73.6|72.9|73.67|72.97|73.58|72.88|11
1738660360000|2025-02-04 09:12:40|73.61|72.91|73.64|72.94|73.64|72.94|73.6|72.9|13
1738660370000|2025-02-04 09:12:50|73.6|72.9|73.52|72.82|73.6|72.9|73.52|72.82|9
1738660380000|2025-02-04 09:13:00|73.51|72.81|73.45|72.75|73.51|72.81|73.44|72.74|9
1738660390000|2025-02-04 09:13:10|73.47|72.77|73.47|72.77|73.51|72.81|73.46|72.76|10
1738660400000|2025-02-04 09:13:20|73.44|72.74|73.41|72.71|73.45|72.75|73.41|72.71|7
1738660410000|2025-02-04 09:13:30|73.39|72.69|73.39|72.69|73.39|72.69|73.37|72.67|7
1738660430000|2025-02-04 09:13:50|73.44|72.74|73.47|72.77|73.49|72.79|73.44|72.74|7
1738660440000|2025-02-04 09:14:00|73.49|72.79|73.49|72.79|73.49|72.79|73.46|72.76|10
1738660450000|2025-02-04 09:14:10|73.5|72.8|73.56|72.86|73.56|72.86|73.5|72.8|6
1738660460000|2025-02-04 09:14:20|73.55|72.85|73.56|72.86|73.57|72.87|73.55|72.85|6
1738660470000|2025-02-04 09:14:30|73.55|72.85|73.65|72.95|73.65|72.95|73.55|72.85|11
1738660480000|2025-02-04 09:14:40|73.66|72.96|73.6|72.9|73.67|72.97|73.6|72.9|10
1738660490000|2025-02-04 09:14:50|73.61|72.91|73.58|72.88|73.61|72.91|73.58|72.88|6
1738660500000|2025-02-04 09:15:00|73.56|72.86|73.47|72.77|73.56|72.86|73.47|72.77|16
1738660510000|2025-02-04 09:15:10|73.46|72.76|73.47|72.77|73.47|72.77|73.45|72.75|10
1738660520000|2025-02-04 09:15:20|73.46|72.76|73.39|72.69|73.46|72.76|73.39|72.69|17
1738660530000|2025-02-04 09:15:30|73.42|72.72|73.48|72.78|73.51|72.81|73.42|72.72|11
1738660540000|2025-02-04 09:15:40|73.47|72.77|73.43|72.73|73.48|72.78|73.42|72.72|9
1738660550000|2025-02-04 09:15:50|73.44|72.74|73.49|72.79|73.49|72.79|73.44|72.74|9
1738660560000|2025-02-04 09:16:00|73.5|72.8|73.41|72.71|73.51|72.81|73.41|72.71|11
1738660570000|2025-02-04 09:16:10|73.42|72.72|73.46|72.76|73.46|72.76|73.42|72.72|4
1738660580000|2025-02-04 09:16:20|73.45|72.75|73.5|72.8|73.51|72.81|73.45|72.75|8
1738660590000|2025-02-04 09:16:30|73.48|72.78|73.42|72.72|73.49|72.79|73.42|72.72|9
1738660600000|2025-02-04 09:16:40|73.41|72.71|73.44|72.74|73.5|72.8|73.41|72.71|10
1738660610000|2025-02-04 09:16:50|73.41|72.71|73.36|72.66|73.41|72.71|73.36|72.66|5
1738660630000|2025-02-04 09:17:10|73.34|72.64|73.27|72.57|73.34|72.64|73.27|72.57|8
1738660640000|2025-02-04 09:17:20|73.26|72.56|73.23|72.53|73.28|72.58|73.23|72.53|10
1738660650000|2025-02-04 09:17:30|73.22|72.52|73.21|72.51|73.23|72.53|73.18|72.48|7
1738660660000|2025-02-04 09:17:40|73.2|72.5|73.23|72.53|73.23|72.53|73.2|72.5|6
1738660670000|2025-02-04 09:17:50|73.24|72.54|73.33|72.63|73.33|72.63|73.24|72.54|14
1738660680000|2025-02-04 09:18:00|73.3|72.6|73.39|72.69|73.4|72.7|73.29|72.59|12
1738660690000|2025-02-04 09:18:10|73.38|72.68|73.3|72.6|73.38|72.68|73.3|72.6|10
1738660700000|2025-02-04 09:18:20|73.29|72.59|73.19|72.49|73.29|72.59|73.19|72.49|8
1738660710000|2025-02-04 09:18:30|73.21|72.51|73.21|72.51|73.21|72.51|73.17|72.47|12
1738660720000|2025-02-04 09:18:40|73.23|72.53|73.19|72.49|73.23|72.53|73.19|72.49|4
1738660730000|2025-02-04 09:18:50|73.22|72.52|73.22|72.52|73.25|72.55|73.2|72.5|12
1738660740000|2025-02-04 09:19:00|73.23|72.53|73.28|72.58|73.3|72.6|73.23|72.53|11
1738660750000|2025-02-04 09:19:10|73.29|72.59|73.34|72.64|73.37|72.67|73.29|72.59|13
1738660760000|2025-02-04 09:19:20|73.33|72.63|73.34|72.64|73.35|72.65|73.28|72.58|10
1738660770000|2025-02-04 09:19:30|73.35|72.65|73.44|72.74|73.44|72.74|73.35|72.65|10
1738660780000|2025-02-04 09:19:40|73.45|72.75|73.44|72.74|73.47|72.77|73.42|72.72|12
1738660790000|2025-02-04 09:19:50|73.45|72.75|73.54|72.84|73.54|72.84|73.45|72.75|13
1738660800000|2025-02-04 09:20:00|73.52|72.82|73.61|72.91|73.61|72.91|73.5|72.8|15
1738660810000|2025-02-04 09:20:10|73.62|72.92|73.64|72.94|73.64|72.94|73.62|72.92|3
1738660830000|2025-02-04 09:20:30|73.74|73.04|73.7|73|73.75|73.05|73.7|73|8
1738660840000|2025-02-04 09:20:40|73.69|72.99|73.57|72.87|73.69|72.99|73.54|72.84|11
1738660850000|2025-02-04 09:20:50|73.56|72.86|73.61|72.91|73.61|72.91|73.56|72.86|13
1738660860000|2025-02-04 09:21:00|73.62|72.92|73.71|73.01|73.71|73.01|73.62|72.92|16
1738660870000|2025-02-04 09:21:10|73.72|73.02|73.75|73.05|73.75|73.05|73.71|73.01|11
1738660880000|2025-02-04 09:21:20|73.77|73.07|73.81|73.11|73.82|73.12|73.77|73.07|11
1738660890000|2025-02-04 09:21:30|73.8|73.1|73.8|73.1|73.82|73.12|73.8|73.1|11
1738660900000|2025-02-04 09:21:40|73.81|73.11|73.85|73.15|73.86|73.16|73.8|73.1|9
1738660910000|2025-02-04 09:21:50|73.84|73.14|73.87|73.17|73.87|73.17|73.84|73.14|10
1738660920000|2025-02-04 09:22:00|73.86|73.16|73.87|73.17|73.87|73.17|73.84|73.14|7
1738660930000|2025-02-04 09:22:10|73.88|73.18|73.91|73.21|73.92|73.22|73.88|73.18|7
1738660940000|2025-02-04 09:22:20|73.93|73.23|74.05|73.35|74.06|73.36|73.93|73.23|15
1738660950000|2025-02-04 09:22:30|74.04|73.34|74|73.3|74.06|73.36|74|73.3|13
1738660960000|2025-02-04 09:22:40|73.99|73.29|73.97|73.27|73.99|73.29|73.95|73.25|10
1738660970000|2025-02-04 09:22:50|73.98|73.28|73.98|73.28|74|73.3|73.98|73.28|9
1738660980000|2025-02-04 09:23:00|73.96|73.26|73.96|73.26|73.98|73.28|73.96|73.26|4
1738660990000|2025-02-04 09:23:10|73.97|73.27|74.02|73.32|74.02|73.32|73.96|73.26|11
1738661000000|2025-02-04 09:23:20|74.03|73.33|74.07|73.37|74.07|73.37|74.02|73.32|8
1738661010000|2025-02-04 09:23:30|74.08|73.38|74.22|73.52|74.22|73.52|74.08|73.38|13
1738661020000|2025-02-04 09:23:40|74.23|73.53|74.22|73.52|74.25|73.55|74.21|73.51|9
1738661030000|2025-02-04 09:23:50|74.23|73.53|74.23|73.53|74.23|73.53|74.22|73.52|3
1738661040000|2025-02-04 09:24:00|74.22|73.52|74.15|73.45|74.22|73.52|74.13|73.43|14
1738661050000|2025-02-04 09:24:10|74.14|73.44|74.11|73.41|74.15|73.45|74.1|73.4|10
1738661060000|2025-02-04 09:24:20|74.09|73.39|74.09|73.39|74.11|73.41|74.07|73.37|10
1738661070000|2025-02-04 09:24:30|74.08|73.38|74.09|73.39|74.1|73.4|74.07|73.37|6
1738661080000|2025-02-04 09:24:40|74.08|73.38|74.07|73.37|74.09|73.39|74.06|73.36|7
1738661100000|2025-02-04 09:25:00|74.08|73.38|74.02|73.32|74.08|73.38|74.02|73.32|6
1738661110000|2025-02-04 09:25:10|74.05|73.35|74|73.3|74.07|73.37|73.99|73.29|12
1738661120000|2025-02-04 09:25:20|74.01|73.31|74.04|73.34|74.04|73.34|74.01|73.31|9
1738661130000|2025-02-04 09:25:30|74.01|73.31|73.94|73.24|74.01|73.31|73.93|73.23|11
1738661140000|2025-02-04 09:25:40|73.96|73.26|73.89|73.19|73.96|73.26|73.89|73.19|9
1738661150000|2025-02-04 09:25:50|73.91|73.21|73.94|73.24|73.94|73.24|73.91|73.21|10
1738661160000|2025-02-04 09:26:00|73.96|73.26|73.94|73.24|73.96|73.26|73.93|73.23|8
1738661170000|2025-02-04 09:26:10|73.93|73.23|73.97|73.27|73.97|73.27|73.92|73.22|7
1738661180000|2025-02-04 09:26:20|73.96|73.26|74.01|73.31|74.01|73.31|73.96|73.26|7
1738661190000|2025-02-04 09:26:30|74.02|73.32|74.05|73.35|74.07|73.37|74.02|73.32|8
1738661200000|2025-02-04 09:26:40|74.06|73.36|74.05|73.35|74.07|73.37|74.05|73.35|4
1738661210000|2025-02-04 09:26:50|74.06|73.36|74.03|73.33|74.07|73.37|74.03|73.33|4
1738661220000|2025-02-04 09:27:00|74.04|73.34|74.03|73.33|74.05|73.35|74.02|73.32|7
1738661230000|2025-02-04 09:27:10|74.04|73.34|74.08|73.38|74.08|73.38|74.04|73.34|7
1738661240000|2025-02-04 09:27:20|74.09|73.39|74.12|73.42|74.12|73.42|74.07|73.37|11
1738661250000|2025-02-04 09:27:30|74.11|73.41|74.1|73.4|74.12|73.42|74.09|73.39|8
1738661260000|2025-02-04 09:27:40|74.09|73.39|74.02|73.32|74.09|73.39|74.02|73.32|8
1738661270000|2025-02-04 09:27:50|74.01|73.31|74.14|73.44|74.14|73.44|74.01|73.31|8
1738661280000|2025-02-04 09:28:00|74.13|73.43|74.13|73.43|74.13|73.43|74.13|73.43|1
1738661290000|2025-02-04 09:28:10|74.12|73.42|74.1|73.4|74.12|73.42|74.1|73.4|3
1738661300000|2025-02-04 09:28:20|74.11|73.41|74.1|73.4|74.11|73.41|74.1|73.4|4
1738661310000|2025-02-04 09:28:30|74.11|73.41|74.15|73.45|74.15|73.45|74.11|73.41|6
1738661320000|2025-02-04 09:28:40|74.16|73.46|74.09|73.39|74.16|73.46|74.09|73.39|9
1738661330000|2025-02-04 09:28:50|74.08|73.38|74.07|73.37|74.1|73.4|74.06|73.36|9
1738661340000|2025-02-04 09:29:00|74.06|73.36|74.03|73.33|74.09|73.39|74.02|73.32|11
1738661350000|2025-02-04 09:29:10|74.04|73.34|74.03|73.33|74.05|73.35|74.03|73.33|6
1738661360000|2025-02-04 09:29:20|74.05|73.35|73.96|73.26|74.05|73.35|73.96|73.26|12
1738661370000|2025-02-04 09:29:30|73.95|73.25|73.94|73.24|73.96|73.26|73.92|73.22|8
1738661380000|2025-02-04 09:29:40|73.93|73.23|73.91|73.21|73.94|73.24|73.9|73.2|9
1738661390000|2025-02-04 09:29:50|73.93|73.23|73.95|73.25|73.96|73.26|73.92|73.22|9
1738661400000|2025-02-04 09:30:00|73.97|73.27|73.85|73.15|73.98|73.28|73.85|73.15|11
1738661410000|2025-02-04 09:30:10|73.87|73.17|73.83|73.13|73.87|73.17|73.8|73.1|13
1738661420000|2025-02-04 09:30:20|73.82|73.12|73.81|73.11|73.85|73.15|73.81|73.11|10
1738661430000|2025-02-04 09:30:30|73.8|73.1|73.76|73.06|73.81|73.11|73.73|73.03|12
1738661440000|2025-02-04 09:30:40|73.79|73.09|73.77|73.07|73.79|73.09|73.77|73.07|7
1738661450000|2025-02-04 09:30:50|73.76|73.06|73.78|73.08|73.84|73.14|73.76|73.06|13
1738661460000|2025-02-04 09:31:00|73.76|73.06|73.78|73.08|73.79|73.09|73.75|73.05|15
1738661470000|2025-02-04 09:31:10|73.77|73.07|73.78|73.08|73.81|73.11|73.77|73.07|7
1738661490000|2025-02-04 09:31:30|73.8|73.1|73.79|73.09|73.82|73.12|73.78|73.08|9
1738661500000|2025-02-04 09:31:40|73.76|73.06|73.65|72.95|73.76|73.06|73.65|72.95|9
1738661510000|2025-02-04 09:31:50|73.67|72.97|73.64|72.94|73.67|72.97|73.6|72.9|13
1738661520000|2025-02-04 09:32:00|73.66|72.96|73.71|73.01|73.71|73.01|73.64|72.94|10
1738661530000|2025-02-04 09:32:10|73.7|73|73.68|72.98|73.7|73|73.65|72.95|8
1738661540000|2025-02-04 09:32:20|73.66|72.96|73.61|72.91|73.66|72.96|73.6|72.9|11
1738661550000|2025-02-04 09:32:30|73.63|72.93|73.72|73.02|73.75|73.05|73.63|72.93|16
1738661560000|2025-02-04 09:32:40|73.71|73.01|73.74|73.04|73.75|73.05|73.68|72.98|8
1738661570000|2025-02-04 09:32:50|73.73|73.03|73.76|73.06|73.78|73.08|73.71|73.01|9
1738661580000|2025-02-04 09:33:00|73.77|73.07|73.89|73.19|73.89|73.19|73.76|73.06|12
1738661590000|2025-02-04 09:33:10|73.91|73.21|73.89|73.19|73.95|73.25|73.87|73.17|11
1738661600000|2025-02-04 09:33:20|73.91|73.21|73.86|73.16|73.91|73.21|73.86|73.16|9
1738661610000|2025-02-04 09:33:30|73.85|73.15|73.86|73.16|73.87|73.17|73.82|73.12|9
1738661620000|2025-02-04 09:33:40|73.87|73.17|73.81|73.11|73.88|73.18|73.81|73.11|12
1738661630000|2025-02-04 09:33:50|73.8|73.1|73.93|73.23|73.93|73.23|73.8|73.1|10
1738661640000|2025-02-04 09:34:00|73.92|73.22|73.96|73.26|73.96|73.26|73.9|73.2|9
1738661650000|2025-02-04 09:34:10|73.97|73.27|74.02|73.32|74.03|73.33|73.96|73.26|11
1738661660000|2025-02-04 09:34:20|74.03|73.33|74.05|73.35|74.08|73.38|74.03|73.33|10
1738661670000|2025-02-04 09:34:30|74.04|73.34|74.06|73.36|74.06|73.36|74.02|73.32|8
1738661690000|2025-02-04 09:34:50|74.05|73.35|74.05|73.35|74.08|73.38|74.05|73.35|10
1738661700000|2025-02-04 09:35:00|74.06|73.36|74.14|73.44|74.14|73.44|74.06|73.36|9
1738661710000|2025-02-04 09:35:10|74.15|73.45|74.16|73.46|74.16|73.46|74.1|73.4|11
1738661720000|2025-02-04 09:35:20|74.15|73.45|74.16|73.46|74.17|73.47|74.12|73.42|13
1738661730000|2025-02-04 09:35:30|74.15|73.45|74.19|73.49|74.2|73.5|74.15|73.45|6
1738661740000|2025-02-04 09:35:40|74.2|73.5|74.17|73.47|74.2|73.5|74.15|73.45|10
1738661750000|2025-02-04 09:35:50|74.18|73.48|74.25|73.55|74.25|73.55|74.18|73.48|6
1738661760000|2025-02-04 09:36:00|74.24|73.54|74.2|73.5|74.24|73.54|74.17|73.47|10
1738661770000|2025-02-04 09:36:10|74.19|73.49|74.17|73.47|74.21|73.51|74.15|73.45|11
1738661780000|2025-02-04 09:36:20|74.18|73.48|74.24|73.54|74.26|73.56|74.18|73.48|12
1738661790000|2025-02-04 09:36:30|74.23|73.53|74.21|73.51|74.23|73.53|74.21|73.51|5
1738661800000|2025-02-04 09:36:40|74.22|73.52|74.21|73.51|74.23|73.53|74.21|73.51|5
1738661810000|2025-02-04 09:36:50|74.23|73.53|74.33|73.63|74.33|73.63|74.23|73.53|9
1738661820000|2025-02-04 09:37:00|74.31|73.61|74.29|73.59|74.32|73.62|74.29|73.59|8
1738661830000|2025-02-04 09:37:10|74.31|73.61|74.22|73.52|74.31|73.61|74.22|73.52|12
1738661840000|2025-02-04 09:37:20|74.23|73.53|74.24|73.54|74.24|73.54|74.19|73.49|10
1738661850000|2025-02-04 09:37:30|74.23|73.53|74.26|73.56|74.26|73.56|74.22|73.52|10
1738661860000|2025-02-04 09:37:40|74.27|73.57|74.34|73.64|74.34|73.64|74.26|73.56|12
1738661870000|2025-02-04 09:37:50|74.35|73.65|74.36|73.66|74.36|73.66|74.35|73.65|2
1738661890000|2025-02-04 09:38:10|74.52|73.82|74.48|73.78|74.53|73.83|74.48|73.78|8
1738661900000|2025-02-04 09:38:20|74.47|73.77|74.48|73.78|74.49|73.79|74.46|73.76|7
1738661910000|2025-02-04 09:38:30|74.49|73.79|74.45|73.75|74.5|73.8|74.45|73.75|7
1738661920000|2025-02-04 09:38:40|74.46|73.76|74.47|73.77|74.49|73.79|74.43|73.73|11
1738661930000|2025-02-04 09:38:50|74.46|73.76|74.56|73.86|74.56|73.86|74.46|73.76|11
1738661940000|2025-02-04 09:39:00|74.55|73.85|74.49|73.79|74.55|73.85|74.49|73.79|5
1738661950000|2025-02-04 09:39:10|74.48|73.78|74.44|73.74|74.48|73.78|74.44|73.74|8
1738661960000|2025-02-04 09:39:20|74.43|73.73|74.46|73.76|74.48|73.78|74.42|73.72|7
1738661970000|2025-02-04 09:39:30|74.45|73.75|74.39|73.69|74.49|73.79|74.39|73.69|15
1738661980000|2025-02-04 09:39:40|74.38|73.68|74.35|73.65|74.38|73.68|74.34|73.64|8
1738661990000|2025-02-04 09:39:50|74.34|73.64|74.35|73.65|74.37|73.67|74.34|73.64|7
1738662000000|2025-02-04 09:40:00|74.36|73.66|74.3|73.6|74.36|73.66|74.28|73.58|11
1738662010000|2025-02-04 09:40:10|74.29|73.59|74.31|73.61|74.33|73.63|74.27|73.57|7
1738662020000|2025-02-04 09:40:20|74.3|73.6|74.31|73.61|74.32|73.62|74.28|73.58|6
1738662030000|2025-02-04 09:40:30|74.32|73.62|74.36|73.66|74.37|73.67|74.3|73.6|12
1738662040000|2025-02-04 09:40:40|74.37|73.67|74.34|73.64|74.39|73.69|74.33|73.63|12
1738662050000|2025-02-04 09:40:50|74.37|73.67|74.35|73.65|74.37|73.67|74.33|73.63|6
1738662060000|2025-02-04 09:41:00|74.33|73.63|74.29|73.59|74.33|73.63|74.28|73.58|12
1738662070000|2025-02-04 09:41:10|74.28|73.58|74.27|73.57|74.28|73.58|74.26|73.56|6
1738662080000|2025-02-04 09:41:20|74.26|73.56|74.23|73.53|74.26|73.56|74.2|73.5|9
1738662090000|2025-02-04 09:41:30|74.25|73.55|74.24|73.54|74.29|73.59|74.24|73.54|11
1738662100000|2025-02-04 09:41:40|74.23|73.53|74.23|73.53|74.23|73.53|74.23|73.53|1
1738662120000|2025-02-04 09:42:00|74.21|73.51|74.24|73.54|74.25|73.55|74.2|73.5|7
1738662130000|2025-02-04 09:42:10|74.26|73.56|74.23|73.53|74.28|73.58|74.23|73.53|6
1738662140000|2025-02-04 09:42:20|74.21|73.51|74.16|73.46|74.25|73.55|74.16|73.46|13
1738662150000|2025-02-04 09:42:30|74.17|73.47|74.19|73.49|74.22|73.52|74.17|73.47|12
1738662160000|2025-02-04 09:42:40|74.18|73.48|74.21|73.51|74.23|73.53|74.18|73.48|11
1738662170000|2025-02-04 09:42:50|74.19|73.49|74.21|73.51|74.24|73.54|74.19|73.49|10
1738662180000|2025-02-04 09:43:00|74.23|73.53|74.31|73.61|74.31|73.61|74.23|73.53|15
1738662190000|2025-02-04 09:43:10|74.3|73.6|74.29|73.59|74.33|73.63|74.28|73.58|11
1738662200000|2025-02-04 09:43:20|74.28|73.58|74.21|73.51|74.28|73.58|74.21|73.51|9
1738662210000|2025-02-04 09:43:30|74.22|73.52|74.24|73.54|74.25|73.55|74.22|73.52|7
1738662220000|2025-02-04 09:43:40|74.23|73.53|74.17|73.47|74.23|73.53|74.16|73.46|10
1738662230000|2025-02-04 09:43:50|74.14|73.44|74.18|73.48|74.19|73.49|74.14|73.44|10
1738662240000|2025-02-04 09:44:00|74.2|73.5|74.19|73.49|74.21|73.51|74.18|73.48|5
1738662250000|2025-02-04 09:44:10|74.22|73.52|74.24|73.54|74.24|73.54|74.19|73.49|8
1738662260000|2025-02-04 09:44:20|74.23|73.53|74.33|73.63|74.33|73.63|74.22|73.52|12
1738662270000|2025-02-04 09:44:30|74.34|73.64|74.34|73.64|74.35|73.65|74.32|73.62|11
1738662280000|2025-02-04 09:44:40|74.33|73.63|74.34|73.64|74.36|73.66|74.33|73.63|7
1738662290000|2025-02-04 09:44:50|74.32|73.62|74.31|73.61|74.32|73.62|74.3|73.6|4
1738662300000|2025-02-04 09:45:00|74.29|73.59|74.15|73.45|74.29|73.59|74.15|73.45|10
1738662310000|2025-02-04 09:45:10|74.14|73.44|74.09|73.39|74.15|73.45|74.09|73.39|10
1738662320000|2025-02-04 09:45:20|74.12|73.42|74.09|73.39|74.14|73.44|74.09|73.39|12
1738662330000|2025-02-04 09:45:30|74.08|73.38|74.05|73.35|74.08|73.38|74.03|73.33|13
1738662340000|2025-02-04 09:45:40|74.04|73.34|74.1|73.4|74.1|73.4|74.04|73.34|10
1738662350000|2025-02-04 09:45:50|74.11|73.41|74.09|73.39|74.14|73.44|74.09|73.39|8
1738662360000|2025-02-04 09:46:00|74.08|73.38|74.01|73.31|74.08|73.38|74|73.3|14
1738662370000|2025-02-04 09:46:10|74|73.3|73.99|73.29|74|73.3|73.99|73.29|2
1738662380000|2025-02-04 09:46:20|73.97|73.27|73.96|73.26|73.97|73.27|73.96|73.26|2
1738662390000|2025-02-04 09:46:30|73.94|73.24|73.96|73.26|73.97|73.27|73.92|73.22|10
1738662400000|2025-02-04 09:46:40|73.95|73.25|73.93|73.23|73.96|73.26|73.93|73.23|6
1738662410000|2025-02-04 09:46:50|73.94|73.24|73.98|73.28|73.99|73.29|73.94|73.24|10
1738662420000|2025-02-04 09:47:00|73.99|73.29|74.05|73.35|74.05|73.35|73.98|73.28|11
1738662430000|2025-02-04 09:47:10|74.06|73.36|74.11|73.41|74.13|73.43|74.05|73.35|9
1738662440000|2025-02-04 09:47:20|74.1|73.4|74.08|73.38|74.12|73.42|74.08|73.38|8
1738662450000|2025-02-04 09:47:30|74.07|73.37|74.02|73.32|74.07|73.37|74.01|73.31|8
1738662460000|2025-02-04 09:47:40|74.01|73.31|74.05|73.35|74.07|73.37|73.99|73.29|11
1738662470000|2025-02-04 09:47:50|74.07|73.37|74.08|73.38|74.09|73.39|74.07|73.37|3
1738662490000|2025-02-04 09:48:10|74.03|73.33|74.1|73.4|74.13|73.43|74.03|73.33|12
1738662500000|2025-02-04 09:48:20|74.12|73.42|74.03|73.33|74.12|73.42|74.03|73.33|10
1738662510000|2025-02-04 09:48:30|74.05|73.35|74.1|73.4|74.1|73.4|74.05|73.35|8
1738662520000|2025-02-04 09:48:40|74.12|73.42|74.23|73.53|74.24|73.54|74.12|73.42|14
1738662530000|2025-02-04 09:48:50|74.24|73.54|74.24|73.54|74.25|73.55|74.19|73.49|10
1738662540000|2025-02-04 09:49:00|74.23|73.53|74.39|73.69|74.39|73.69|74.23|73.53|12
1738662550000|2025-02-04 09:49:10|74.38|73.68|74.39|73.69|74.42|73.72|74.38|73.68|10
1738662560000|2025-02-04 09:49:20|74.38|73.68|74.42|73.72|74.43|73.73|74.38|73.68|10
1738662570000|2025-02-04 09:49:30|74.41|73.71|74.46|73.76|74.47|73.77|74.41|73.71|8
1738662580000|2025-02-04 09:49:40|74.45|73.75|74.43|73.73|74.45|73.75|74.42|73.72|10
1738662590000|2025-02-04 09:49:50|74.42|73.72|74.39|73.69|74.44|73.74|74.39|73.69|6
1738662600000|2025-02-04 09:50:00|74.38|73.68|74.35|73.65|74.38|73.68|74.29|73.59|14
1738662610000|2025-02-04 09:50:10|74.34|73.64|74.43|73.73|74.43|73.73|74.33|73.63|11
1738662620000|2025-02-04 09:50:20|74.42|73.72|74.42|73.72|74.46|73.76|74.42|73.72|11
1738662630000|2025-02-04 09:50:30|74.39|73.69|74.32|73.62|74.4|73.7|74.32|73.62|13
1738662640000|2025-02-04 09:50:40|74.31|73.61|74.32|73.62|74.32|73.62|74.26|73.56|7
1738662650000|2025-02-04 09:50:50|74.34|73.64|74.33|73.63|74.37|73.67|74.33|73.63|9
1738662660000|2025-02-04 09:51:00|74.32|73.62|74.2|73.5|74.32|73.62|74.2|73.5|12
1738662680000|2025-02-04 09:51:20|74.16|73.46|74.13|73.43|74.19|73.49|74.13|73.43|7
1738662690000|2025-02-04 09:51:30|74.12|73.42|74.18|73.48|74.19|73.49|74.11|73.41|13
1738662700000|2025-02-04 09:51:40|74.17|73.47|74.11|73.41|74.17|73.47|74.08|73.38|14
1738662710000|2025-02-04 09:51:50|74.14|73.44|74.14|73.44|74.16|73.46|74.13|73.43|6
1738662720000|2025-02-04 09:52:00|74.13|73.43|74.17|73.47|74.18|73.48|74.12|73.42|11
1738662730000|2025-02-04 09:52:10|74.15|73.45|74.11|73.41|74.15|73.45|74.07|73.37|10
1738662740000|2025-02-04 09:52:20|74.13|73.43|74.08|73.38|74.13|73.43|74.05|73.35|8
1738662750000|2025-02-04 09:52:30|74.07|73.37|74.06|73.36|74.08|73.38|74.04|73.34|8
1738662760000|2025-02-04 09:52:40|74.05|73.35|74.08|73.38|74.09|73.39|74.05|73.35|7
1738662770000|2025-02-04 09:52:50|74.07|73.37|74.01|73.31|74.1|73.4|74.01|73.31|13
1738662780000|2025-02-04 09:53:00|74|73.3|73.98|73.28|74|73.3|73.96|73.26|5
1738662790000|2025-02-04 09:53:10|73.97|73.27|73.96|73.26|73.98|73.28|73.94|73.24|11
1738662800000|2025-02-04 09:53:20|73.95|73.25|73.94|73.24|73.96|73.26|73.92|73.22|9
1738662810000|2025-02-04 09:53:30|73.96|73.26|73.95|73.25|73.99|73.29|73.95|73.25|9
1738662820000|2025-02-04 09:53:40|73.94|73.24|73.91|73.21|73.95|73.25|73.89|73.19|11
1738662830000|2025-02-04 09:53:50|73.94|73.24|73.9|73.2|73.95|73.25|73.9|73.2|9
1738662840000|2025-02-04 09:54:00|73.92|73.22|73.97|73.27|73.98|73.28|73.92|73.22|9
1738662850000|2025-02-04 09:54:10|73.99|73.29|73.94|73.24|74.01|73.31|73.94|73.24|14
1738662860000|2025-02-04 09:54:20|73.93|73.23|73.91|73.21|73.93|73.23|73.91|73.21|5
1738662880000|2025-02-04 09:54:40|73.82|73.12|73.83|73.13|73.84|73.14|73.8|73.1|7
1738662890000|2025-02-04 09:54:50|73.82|73.12|73.84|73.14|73.84|73.14|73.82|73.12|5
1738662900000|2025-02-04 09:55:00|73.83|73.13|73.83|73.13|73.83|73.13|73.79|73.09|12
1738662910000|2025-02-04 09:55:10|73.82|73.12|73.85|73.15|73.89|73.19|73.82|73.12|12
1738662920000|2025-02-04 09:55:20|73.84|73.14|73.83|73.13|73.84|73.14|73.8|73.1|9
1738662930000|2025-02-04 09:55:30|73.82|73.12|73.9|73.2|73.9|73.2|73.81|73.11|11
1738662940000|2025-02-04 09:55:40|73.89|73.19|73.88|73.18|73.89|73.19|73.85|73.15|6
1738662950000|2025-02-04 09:55:50|73.89|73.19|73.95|73.25|74|73.3|73.89|73.19|16
1738662960000|2025-02-04 09:56:00|73.94|73.24|73.96|73.26|73.96|73.26|73.93|73.23|11
1738662970000|2025-02-04 09:56:10|73.95|73.25|73.91|73.21|73.95|73.25|73.89|73.19|9
1738662980000|2025-02-04 09:56:20|73.9|73.2|73.86|73.16|73.9|73.2|73.86|73.16|8
1738662990000|2025-02-04 09:56:30|73.85|73.15|73.79|73.09|73.86|73.16|73.79|73.09|12
1738663000000|2025-02-04 09:56:40|73.81|73.11|73.74|73.04|73.81|73.11|73.73|73.03|9
1738663010000|2025-02-04 09:56:50|73.73|73.03|73.74|73.04|73.75|73.05|73.73|73.03|3
1738663020000|2025-02-04 09:57:00|73.75|73.05|73.82|73.12|73.84|73.14|73.75|73.05|11
1738663030000|2025-02-04 09:57:10|73.81|73.11|73.84|73.14|73.86|73.16|73.81|73.11|6
1738663040000|2025-02-04 09:57:20|73.83|73.13|73.78|73.08|73.84|73.14|73.78|73.08|9
1738663050000|2025-02-04 09:57:30|73.77|73.07|73.81|73.11|73.82|73.12|73.77|73.07|7
1738663060000|2025-02-04 09:57:40|73.8|73.1|73.68|72.98|73.8|73.1|73.68|72.98|12
1738663070000|2025-02-04 09:57:50|73.7|73|73.7|73|73.7|73|73.67|72.97|11
1738663080000|2025-02-04 09:58:00|73.72|73.02|73.77|73.07|73.77|73.07|73.71|73.01|8
1738663090000|2025-02-04 09:58:10|73.76|73.06|73.75|73.05|73.77|73.07|73.75|73.05|8
1738663100000|2025-02-04 09:58:20|73.74|73.04|73.73|73.03|73.77|73.07|73.73|73.03|12
1738663110000|2025-02-04 09:58:30|73.72|73.02|73.73|73.03|73.75|73.05|73.72|73.02|10
1738663120000|2025-02-04 09:58:40|73.72|73.02|73.68|72.98|73.73|73.03|73.68|72.98|9
1738663130000|2025-02-04 09:58:50|73.69|72.99|73.68|72.98|73.73|73.03|73.68|72.98|11
1738663140000|2025-02-04 09:59:00|73.69|72.99|73.69|72.99|73.7|73|73.67|72.97|8
1738663150000|2025-02-04 09:59:10|73.7|73|73.71|73.01|73.71|73.01|73.7|73|4
1738663160000|2025-02-04 09:59:20|73.73|73.03|73.77|73.07|73.79|73.09|73.73|73.03|10
1738663170000|2025-02-04 09:59:30|73.76|73.06|73.79|73.09|73.79|73.09|73.76|73.06|6
1738663180000|2025-02-04 09:59:40|73.81|73.11|73.83|73.13|73.83|73.13|73.81|73.11|7
1738663190000|2025-02-04 09:59:50|73.82|73.12|73.79|73.09|73.83|73.13|73.79|73.09|7
1738663200000|2025-02-04 10:00:00|73.78|73.08|73.75|73.05|73.81|73.11|73.73|73.03|13
1738663210000|2025-02-04 10:00:10|73.76|73.06|73.8|73.1|73.83|73.13|73.76|73.06|9
1738663220000|2025-02-04 10:00:20|73.81|73.11|73.83|73.13|73.85|73.15|73.8|73.1|19
1738663230000|2025-02-04 10:00:30|73.84|73.14|73.92|73.22|73.94|73.24|73.84|73.14|11
1738663240000|2025-02-04 10:00:40|73.91|73.21|73.88|73.18|73.91|73.21|73.87|73.17|11
1738663250000|2025-02-04 10:00:50|73.9|73.2|73.92|73.22|73.92|73.22|73.89|73.19|9
1738663260000|2025-02-04 10:01:00|73.95|73.25|74.17|73.47|74.19|73.49|73.95|73.25|16
1738663270000|2025-02-04 10:01:10|74.16|73.46|74.09|73.39|74.16|73.46|74.08|73.38|11
1738663280000|2025-02-04 10:01:20|74.08|73.38|74.02|73.32|74.09|73.39|74.02|73.32|8
1738663290000|2025-02-04 10:01:30|74.03|73.33|74.02|73.32|74.04|73.34|74.01|73.31|8
1738663300000|2025-02-04 10:01:40|74.03|73.33|74.09|73.39|74.09|73.39|74.03|73.33|9
1738663310000|2025-02-04 10:01:50|74.08|73.38|74.08|73.38|74.08|73.38|74.06|73.36|5
1738663320000|2025-02-04 10:02:00|74.07|73.37|74.07|73.37|74.07|73.37|74.07|73.37|1
1738663330000|2025-02-04 10:02:10|74.17|73.47|74.19|73.49|74.19|73.49|74.16|73.46|6
1738663340000|2025-02-04 10:02:20|74.21|73.51|74.23|73.53|74.24|73.54|74.2|73.5|7
1738663350000|2025-02-04 10:02:30|74.21|73.51|74.34|73.64|74.34|73.64|74.21|73.51|17
1738663360000|2025-02-04 10:02:40|74.33|73.63|74.26|73.56|74.33|73.63|74.24|73.54|10
1738663370000|2025-02-04 10:02:50|74.25|73.55|74.27|73.57|74.27|73.57|74.24|73.54|8
1738663380000|2025-02-04 10:03:00|74.26|73.56|74.28|73.58|74.29|73.59|74.23|73.53|12
1738663390000|2025-02-04 10:03:10|74.26|73.56|74.25|73.55|74.26|73.56|74.24|73.54|4
1738663400000|2025-02-04 10:03:20|74.27|73.57|74.41|73.71|74.41|73.71|74.27|73.57|15
1738663410000|2025-02-04 10:03:30|74.42|73.72|74.52|73.82|74.52|73.82|74.42|73.72|13
1738663420000|2025-02-04 10:03:40|74.54|73.84|74.49|73.79|74.55|73.85|74.47|73.77|12
1738663430000|2025-02-04 10:03:50|74.51|73.81|74.49|73.79|74.52|73.82|74.48|73.78|6
1738663440000|2025-02-04 10:04:00|74.5|73.8|74.58|73.88|74.6|73.9|74.49|73.79|11
1738663450000|2025-02-04 10:04:10|74.59|73.89|74.64|73.94|74.64|73.94|74.59|73.89|8
1738663460000|2025-02-04 10:04:20|74.66|73.96|74.74|74.04|74.76|74.06|74.63|73.93|14
1738663470000|2025-02-04 10:04:30|74.72|74.02|74.66|73.96|74.72|74.02|74.66|73.96|10
1738663480000|2025-02-04 10:04:40|74.65|73.95|74.63|73.93|74.66|73.96|74.59|73.89|11
1738663490000|2025-02-04 10:04:50|74.61|73.91|74.58|73.88|74.61|73.91|74.57|73.87|11
1738663500000|2025-02-04 10:05:00|74.56|73.86|74.53|73.83|74.56|73.86|74.52|73.82|11
1738663510000|2025-02-04 10:05:10|74.55|73.85|74.61|73.91|74.61|73.91|74.55|73.85|17
1738663520000|2025-02-04 10:05:20|74.63|73.93|74.71|74.01|74.71|74.01|74.63|73.93|9
1738663530000|2025-02-04 10:05:30|74.73|74.03|74.81|74.11|74.82|74.12|74.73|74.03|10
1738663540000|2025-02-04 10:05:40|74.83|74.13|74.82|74.12|74.83|74.13|74.8|74.1|7
1738663550000|2025-02-04 10:05:50|74.81|74.11|74.73|74.03|74.81|74.11|74.73|74.03|13
1738663560000|2025-02-04 10:06:00|74.72|74.02|74.77|74.07|74.78|74.08|74.7|74|12
1738663570000|2025-02-04 10:06:10|74.78|74.08|74.74|74.04|74.8|74.1|74.74|74.04|11
1738663580000|2025-02-04 10:06:20|74.72|74.02|74.66|73.96|74.74|74.04|74.66|73.96|15
1738663590000|2025-02-04 10:06:30|74.65|73.95|74.65|73.95|74.67|73.97|74.63|73.93|12
1738663600000|2025-02-04 10:06:40|74.64|73.94|74.67|73.97|74.67|73.97|74.61|73.91|12
1738663610000|2025-02-04 10:06:50|74.7|74|74.66|73.96|74.7|74|74.66|73.96|10
1738663620000|2025-02-04 10:07:00|74.67|73.97|74.66|73.96|74.67|73.97|74.62|73.92|10
1738663630000|2025-02-04 10:07:10|74.65|73.95|74.66|73.96|74.69|73.99|74.65|73.95|8
1738663640000|2025-02-04 10:07:20|74.68|73.98|74.83|74.13|74.83|74.13|74.68|73.98|13
1738663650000|2025-02-04 10:07:30|74.84|74.14|74.88|74.18|74.92|74.22|74.84|74.14|15
1738663660000|2025-02-04 10:07:40|74.89|74.19|74.94|74.24|74.98|74.28|74.89|74.19|13
1738663670000|2025-02-04 10:07:50|74.91|74.21|74.93|74.23|74.93|74.23|74.88|74.18|13
1738663680000|2025-02-04 10:08:00|74.95|74.25|74.83|74.13|74.95|74.25|74.83|74.13|14
1738663690000|2025-02-04 10:08:10|74.84|74.14|74.87|74.17|74.92|74.22|74.84|74.14|10
1738663700000|2025-02-04 10:08:20|74.86|74.16|74.8|74.1|74.86|74.16|74.78|74.08|14
1738663710000|2025-02-04 10:08:30|74.79|74.09|74.76|74.06|74.81|74.11|74.73|74.03|15
1738663720000|2025-02-04 10:08:40|74.75|74.05|74.76|74.06|74.77|74.07|74.73|74.03|12
1738663730000|2025-02-04 10:08:50|74.77|74.07|74.77|74.07|74.8|74.1|74.75|74.05|10
1738663740000|2025-02-04 10:09:00|74.75|74.05|74.74|74.04|74.75|74.05|74.71|74.01|12
1738663750000|2025-02-04 10:09:10|74.73|74.03|74.64|73.94|74.73|74.03|74.64|73.94|11
1738663760000|2025-02-04 10:09:20|74.63|73.93|74.69|73.99|74.73|74.03|74.63|73.93|13
1738663770000|2025-02-04 10:09:30|74.68|73.98|74.62|73.92|74.68|73.98|74.62|73.92|6
1738663780000|2025-02-04 10:09:40|74.59|73.89|74.6|73.9|74.63|73.93|74.59|73.89|11
1738663790000|2025-02-04 10:09:50|74.59|73.89|74.62|73.92|74.67|73.97|74.59|73.89|10
1738663800000|2025-02-04 10:10:00|74.63|73.93|74.55|73.85|74.63|73.93|74.51|73.81|16
1738663810000|2025-02-04 10:10:10|74.57|73.87|74.55|73.85|74.59|73.89|74.5|73.8|16
1738663820000|2025-02-04 10:10:20|74.53|73.83|74.55|73.85|74.56|73.86|74.5|73.8|20
1738663830000|2025-02-04 10:10:30|74.53|73.83|74.58|73.88|74.59|73.89|74.5|73.8|14
1738663840000|2025-02-04 10:10:40|74.56|73.86|74.57|73.87|74.57|73.87|74.56|73.86|2
1738663860000|2025-02-04 10:11:00|74.69|73.99|74.78|74.08|74.78|74.08|74.65|73.95|16
1738663870000|2025-02-04 10:11:10|74.79|74.09|74.77|74.07|74.85|74.15|74.75|74.05|22
1738663880000|2025-02-04 10:11:20|74.76|74.06|74.8|74.1|74.8|74.1|74.71|74.01|15
1738663890000|2025-02-04 10:11:30|74.81|74.11|74.73|74.03|74.81|74.11|74.73|74.03|12
1738663900000|2025-02-04 10:11:40|74.72|74.02|74.75|74.05|74.78|74.08|74.72|74.02|10
1738663910000|2025-02-04 10:11:50|74.73|74.03|74.73|74.03|74.74|74.04|74.67|73.97|16
1738663920000|2025-02-04 10:12:00|74.72|74.02|74.72|74.02|74.75|74.05|74.67|73.97|19
1738663930000|2025-02-04 10:12:10|74.71|74.01|74.74|74.04|74.78|74.08|74.68|73.98|16
1738663940000|2025-02-04 10:12:20|74.73|74.03|74.71|74.01|74.76|74.06|74.65|73.95|17
1738663950000|2025-02-04 10:12:30|74.73|74.03|74.74|74.04|74.76|74.06|74.7|74|16
1738663960000|2025-02-04 10:12:40|74.75|74.05|74.74|74.04|74.79|74.09|74.74|74.04|11
1738663970000|2025-02-04 10:12:50|74.73|74.03|74.77|74.07|74.77|74.07|74.71|74.01|16
1738663980000|2025-02-04 10:13:00|74.78|74.08|74.71|74.01|74.78|74.08|74.68|73.98|15
1738663990000|2025-02-04 10:13:10|74.7|74|74.62|73.92|74.7|74|74.62|73.92|12
1738664000000|2025-02-04 10:13:20|74.61|73.91|74.62|73.92|74.66|73.96|74.59|73.89|19
1738664010000|2025-02-04 10:13:30|74.61|73.91|74.58|73.88|74.61|73.91|74.55|73.85|16
1738664020000|2025-02-04 10:13:40|74.59|73.89|74.57|73.87|74.59|73.89|74.56|73.86|17
1738664030000|2025-02-04 10:13:50|74.58|73.88|74.57|73.87|74.6|73.9|74.57|73.87|10
1738664050000|2025-02-04 10:14:10|74.53|73.83|74.52|73.82|74.56|73.86|74.51|73.81|12
1738664060000|2025-02-04 10:14:20|74.51|73.81|74.58|73.88|74.58|73.88|74.5|73.8|14
1738664070000|2025-02-04 10:14:30|74.59|73.89|74.64|73.94|74.66|73.96|74.59|73.89|16
1738664080000|2025-02-04 10:14:40|74.63|73.93|74.66|73.96|74.67|73.97|74.61|73.91|9
1738664090000|2025-02-04 10:14:50|74.67|73.97|74.72|74.02|74.72|74.02|74.67|73.97|4
1738664100000|2025-02-04 10:15:00|74.71|74.01|74.59|73.89|74.71|74.01|74.56|73.86|19
1738664110000|2025-02-04 10:15:10|74.58|73.88|74.55|73.85|74.58|73.88|74.55|73.85|18
1738664120000|2025-02-04 10:15:20|74.54|73.84|74.65|73.95|74.66|73.96|74.54|73.84|19
1738664130000|2025-02-04 10:15:30|74.68|73.98|74.71|74.01|74.74|74.04|74.67|73.97|12
1738664140000|2025-02-04 10:15:40|74.72|74.02|74.71|74.01|74.76|74.06|74.69|73.99|13
1738664150000|2025-02-04 10:15:50|74.75|74.05|74.77|74.07|74.8|74.1|74.73|74.03|7
1738664160000|2025-02-04 10:16:00|74.76|74.06|74.73|74.03|74.8|74.1|74.7|74|14
1738664170000|2025-02-04 10:16:10|74.72|74.02|74.67|73.97|74.76|74.06|74.67|73.97|21
1738664180000|2025-02-04 10:16:20|74.66|73.96|74.74|74.04|74.75|74.05|74.65|73.95|20
1738664190000|2025-02-04 10:16:30|74.73|74.03|74.84|74.14|74.85|74.15|74.72|74.02|18
1738664200000|2025-02-04 10:16:40|74.83|74.13|74.85|74.15|74.88|74.18|74.81|74.11|15
1738664210000|2025-02-04 10:16:50|74.86|74.16|74.88|74.18|74.88|74.18|74.81|74.11|14
1738664220000|2025-02-04 10:17:00|74.87|74.17|74.85|74.15|74.87|74.17|74.79|74.09|21
1738664230000|2025-02-04 10:17:10|74.84|74.14|74.85|74.15|74.85|74.15|74.83|74.13|8
1738664250000|2025-02-04 10:17:30|74.87|74.17|75.01|74.31|75.01|74.31|74.87|74.17|13
1738664260000|2025-02-04 10:17:40|75.02|74.32|74.98|74.28|75.02|74.32|74.95|74.25|18
1738664270000|2025-02-04 10:17:50|75|74.3|75.13|74.43|75.16|74.46|74.99|74.29|20
1738664280000|2025-02-04 10:18:00|75.14|74.44|75.07|74.37|75.14|74.44|75.02|74.32|12
1738664290000|2025-02-04 10:18:10|75.06|74.36|75.09|74.39|75.09|74.39|75.04|74.34|6
1738664300000|2025-02-04 10:18:20|75.12|74.42|75.14|74.44|75.14|74.44|75.08|74.38|11
1738664310000|2025-02-04 10:18:30|75.15|74.45|75.1|74.4|75.18|74.48|75.09|74.39|19
1738664320000|2025-02-04 10:18:40|75.09|74.39|75.11|74.41|75.12|74.42|75.08|74.38|10
1738664330000|2025-02-04 10:18:50|75.09|74.39|75.03|74.33|75.09|74.39|75.03|74.33|9
1738664340000|2025-02-04 10:19:00|75.02|74.32|75.02|74.32|75.05|74.35|75.02|74.32|10
1738664350000|2025-02-04 10:19:10|75.05|74.35|75.08|74.38|75.08|74.38|75.03|74.33|6
1738664360000|2025-02-04 10:19:20|75.1|74.4|75.02|74.32|75.1|74.4|75.02|74.32|8
1738664370000|2025-02-04 10:19:30|75.01|74.31|74.99|74.29|75.02|74.32|74.99|74.29|10
1738664380000|2025-02-04 10:19:40|75.02|74.32|74.99|74.29|75.02|74.32|74.99|74.29|13
1738664390000|2025-02-04 10:19:50|75.02|74.32|74.99|74.29|75.02|74.32|74.99|74.29|4
1738664400000|2025-02-04 10:20:00|75|74.3|75|74.3|75.01|74.31|74.94|74.24|15
1738664410000|2025-02-04 10:20:10|75.02|74.32|75.09|74.39|75.11|74.41|75.01|74.31|10
1738664420000|2025-02-04 10:20:20|75.13|74.43|75.13|74.43|75.14|74.44|75.12|74.42|7
1738664430000|2025-02-04 10:20:30|75.14|74.44|75.13|74.43|75.14|74.44|75.13|74.43|2
1738664440000|2025-02-04 10:20:40|75.16|74.46|75.17|74.47|75.17|74.47|75.16|74.46|2
1738664450000|2025-02-04 10:20:50|75.16|74.46|75.14|74.44|75.18|74.48|75.11|74.41|6
1738664460000|2025-02-04 10:21:00|75.16|74.46|75.14|74.44|75.16|74.46|75.13|74.43|5
1738664470000|2025-02-04 10:21:10|75.13|74.43|75.15|74.45|75.17|74.47|75.13|74.43|9
1738664480000|2025-02-04 10:21:20|75.14|74.44|75.17|74.47|75.17|74.47|75.14|74.44|6
1738664490000|2025-02-04 10:21:30|75.18|74.48|75.21|74.51|75.22|74.52|75.18|74.48|6
1738664500000|2025-02-04 10:21:40|75.2|74.5|75.14|74.44|75.22|74.52|75.14|74.44|11
1738664510000|2025-02-04 10:21:50|75.17|74.47|75.16|74.46|75.19|74.49|75.14|74.44|13
1738664520000|2025-02-04 10:22:00|75.15|74.45|75.13|74.43|75.15|74.45|75.11|74.41|8
1738664530000|2025-02-04 10:22:10|75.11|74.41|75.15|74.45|75.16|74.46|75.11|74.41|9
1738664540000|2025-02-04 10:22:20|75.16|74.46|75.23|74.53|75.23|74.53|75.16|74.46|14
1738664550000|2025-02-04 10:22:30|75.24|74.54|75.27|74.57|75.27|74.57|75.23|74.53|5
1738664560000|2025-02-04 10:22:40|75.3|74.6|75.34|74.64|75.34|74.64|75.3|74.6|5
1738664570000|2025-02-04 10:22:50|75.33|74.63|75.32|74.62|75.33|74.63|75.3|74.6|5
1738664580000|2025-02-04 10:23:00|75.31|74.61|75.26|74.56|75.31|74.61|75.26|74.56|7
1738664590000|2025-02-04 10:23:10|75.25|74.55|75.23|74.53|75.29|74.59|75.23|74.53|11
1738664600000|2025-02-04 10:23:20|75.24|74.54|75.17|74.47|75.24|74.54|75.17|74.47|7
1738664610000|2025-02-04 10:23:30|75.16|74.46|75.17|74.47|75.18|74.48|75.14|74.44|12
1738664620000|2025-02-04 10:23:40|75.16|74.46|75.15|74.45|75.17|74.47|75.15|74.45|6
1738664640000|2025-02-04 10:24:00|75.16|74.46|75.22|74.52|75.22|74.52|75.15|74.45|8
1738664650000|2025-02-04 10:24:10|75.23|74.53|75.28|74.58|75.28|74.58|75.22|74.52|14
1738664660000|2025-02-04 10:24:20|75.27|74.57|75.25|74.55|75.27|74.57|75.25|74.55|3
1738664670000|2025-02-04 10:24:30|75.24|74.54|75.21|74.51|75.25|74.55|75.21|74.51|13
1738664680000|2025-02-04 10:24:40|75.24|74.54|75.26|74.56|75.3|74.6|75.23|74.53|13
1738664690000|2025-02-04 10:24:50|75.25|74.55|75.23|74.53|75.25|74.55|75.22|74.52|9
1738664700000|2025-02-04 10:25:00|75.22|74.52|75.18|74.48|75.27|74.57|75.16|74.46|20
1738664710000|2025-02-04 10:25:10|75.16|74.46|75.1|74.4|75.16|74.46|75.1|74.4|10
1738664720000|2025-02-04 10:25:20|75.09|74.39|75.15|74.45|75.15|74.45|75.02|74.32|18
1738664730000|2025-02-04 10:25:30|75.14|74.44|75.14|74.44|75.16|74.46|75.08|74.38|14
1738664740000|2025-02-04 10:25:40|75.13|74.43|75.12|74.42|75.17|74.47|75.11|74.41|16
1738664750000|2025-02-04 10:25:50|75.11|74.41|75.09|74.39|75.12|74.42|75.07|74.37|20
1738664760000|2025-02-04 10:26:00|75.07|74.37|75.05|74.35|75.11|74.41|75.02|74.32|16
1738664770000|2025-02-04 10:26:10|75.04|74.34|74.91|74.21|75.04|74.34|74.91|74.21|18
1738664780000|2025-02-04 10:26:20|74.94|74.24|74.93|74.23|74.96|74.26|74.89|74.19|15
1738664790000|2025-02-04 10:26:30|74.92|74.22|74.91|74.21|74.94|74.24|74.88|74.18|16
1738664800000|2025-02-04 10:26:40|74.99|74.29|75.08|74.38|75.09|74.39|74.99|74.29|13
1738664810000|2025-02-04 10:26:50|75.07|74.37|74.99|74.29|75.07|74.37|74.98|74.28|12
1738664820000|2025-02-04 10:27:00|74.98|74.28|74.96|74.26|75.02|74.32|74.96|74.26|6
1738664840000|2025-02-04 10:27:20|75.05|74.35|75.05|74.35|75.06|74.36|75.01|74.31|7
1738664850000|2025-02-04 10:27:30|75.03|74.33|74.94|74.24|75.03|74.33|74.94|74.24|10
1738664860000|2025-02-04 10:27:40|74.95|74.25|75.02|74.32|75.03|74.33|74.95|74.25|11
1738664870000|2025-02-04 10:27:50|75.01|74.31|75.06|74.36|75.06|74.36|75.01|74.31|3
1738664880000|2025-02-04 10:28:00|75.07|74.37|75.14|74.44|75.15|74.45|75.07|74.37|11
1738664890000|2025-02-04 10:28:10|75.13|74.43|75.12|74.42|75.14|74.44|75.1|74.4|14
1738664900000|2025-02-04 10:28:20|75.11|74.41|75.13|74.43|75.15|74.45|75.11|74.41|7
1738664910000|2025-02-04 10:28:30|75.12|74.42|75.07|74.37|75.12|74.42|75.07|74.37|13
1738664920000|2025-02-04 10:28:40|75.08|74.38|75.15|74.45|75.15|74.45|75.08|74.38|11
1738664930000|2025-02-04 10:28:50|75.14|74.44|75.15|74.45|75.15|74.45|75.12|74.42|4
1738664940000|2025-02-04 10:29:00|75.14|74.44|75.21|74.51|75.22|74.52|75.14|74.44|12
1738664950000|2025-02-04 10:29:10|75.2|74.5|75.21|74.51|75.21|74.51|75.17|74.47|5
1738664960000|2025-02-04 10:29:20|75.2|74.5|75.27|74.57|75.29|74.59|75.19|74.49|11
1738664970000|2025-02-04 10:29:30|75.28|74.58|75.24|74.54|75.28|74.58|75.22|74.52|13
1738664980000|2025-02-04 10:29:40|75.23|74.53|75.15|74.45|75.23|74.53|75.15|74.45|11
1738664990000|2025-02-04 10:29:50|75.17|74.47|75.23|74.53|75.23|74.53|75.16|74.46|11
1738665000000|2025-02-04 10:30:00|75.24|74.54|75.22|74.52|75.24|74.54|75.18|74.48|11
1738665010000|2025-02-04 10:30:10|75.21|74.51|75.12|74.42|75.21|74.51|75.12|74.42|9
1738665030000|2025-02-04 10:30:30|74.94|74.24|74.93|74.23|74.97|74.27|74.93|74.23|6
1738665040000|2025-02-04 10:30:40|74.92|74.22|74.95|74.25|74.95|74.25|74.91|74.21|16
1738665050000|2025-02-04 10:30:50|74.93|74.23|74.93|74.23|74.95|74.25|74.9|74.2|16
1738665060000|2025-02-04 10:31:00|74.91|74.21|74.89|74.19|74.91|74.21|74.84|74.14|10
1738665070000|2025-02-04 10:31:10|74.88|74.18|74.88|74.18|74.88|74.18|74.85|74.15|13
1738665080000|2025-02-04 10:31:20|74.87|74.17|74.91|74.21|74.91|74.21|74.87|74.17|10
1738665090000|2025-02-04 10:31:30|74.92|74.22|74.87|74.17|74.92|74.22|74.84|74.14|17
1738665100000|2025-02-04 10:31:40|74.86|74.16|74.83|74.13|74.88|74.18|74.81|74.11|13
1738665110000|2025-02-04 10:31:50|74.82|74.12|74.75|74.05|74.82|74.12|74.72|74.02|11
1738665120000|2025-02-04 10:32:00|74.74|74.04|74.75|74.05|74.78|74.08|74.72|74.02|13
1738665130000|2025-02-04 10:32:10|74.76|74.06|74.76|74.06|74.81|74.11|74.76|74.06|14
1738665140000|2025-02-04 10:32:20|74.74|74.04|74.76|74.06|74.77|74.07|74.72|74.02|14
1738665150000|2025-02-04 10:32:30|74.75|74.05|74.75|74.05|74.78|74.08|74.74|74.04|13
1738665160000|2025-02-04 10:32:40|74.74|74.04|74.73|74.03|74.75|74.05|74.7|74|18
1738665170000|2025-02-04 10:32:50|74.71|74.01|74.69|73.99|74.72|74.02|74.69|73.99|16
1738665180000|2025-02-04 10:33:00|74.68|73.98|74.65|73.95|74.69|73.99|74.63|73.93|11
1738665190000|2025-02-04 10:33:10|74.64|73.94|74.67|73.97|74.71|74.01|74.63|73.93|13
1738665200000|2025-02-04 10:33:20|74.69|73.99|74.65|73.95|74.69|73.99|74.65|73.95|9
1738665210000|2025-02-04 10:33:30|74.69|73.99|74.69|73.99|74.71|74.01|74.67|73.97|7
1738665230000|2025-02-04 10:33:50|74.68|73.98|74.75|74.05|74.75|74.05|74.68|73.98|7
1738665240000|2025-02-04 10:34:00|74.8|74.1|74.83|74.13|74.86|74.16|74.8|74.1|7
1738665250000|2025-02-04 10:34:10|74.84|74.14|74.77|74.07|74.84|74.14|74.75|74.05|16
1738665260000|2025-02-04 10:34:20|74.79|74.09|74.87|74.17|74.87|74.17|74.78|74.08|15
1738665270000|2025-02-04 10:34:30|74.86|74.16|74.83|74.13|74.86|74.16|74.8|74.1|12
1738665280000|2025-02-04 10:34:40|74.85|74.15|74.86|74.16|74.88|74.18|74.85|74.15|6
1738665290000|2025-02-04 10:34:50|74.85|74.15|74.89|74.19|74.9|74.2|74.85|74.15|14
1738665300000|2025-02-04 10:35:00|74.9|74.2|74.97|74.27|75|74.3|74.9|74.2|12
1738665310000|2025-02-04 10:35:10|75|74.3|74.97|74.27|75|74.3|74.96|74.26|15
1738665320000|2025-02-04 10:35:20|74.99|74.29|74.94|74.24|74.99|74.29|74.94|74.24|7
1738665330000|2025-02-04 10:35:30|74.92|74.22|74.89|74.19|74.92|74.22|74.85|74.15|13
1738665340000|2025-02-04 10:35:40|74.91|74.21|74.95|74.25|74.95|74.25|74.9|74.2|13
1738665350000|2025-02-04 10:35:50|74.96|74.26|74.92|74.22|74.96|74.26|74.92|74.22|12
1738665360000|2025-02-04 10:36:00|74.91|74.21|74.91|74.21|74.91|74.21|74.86|74.16|12
1738665370000|2025-02-04 10:36:10|74.9|74.2|74.88|74.18|74.93|74.23|74.88|74.18|16
1738665380000|2025-02-04 10:36:20|74.9|74.2|74.99|74.29|75|74.3|74.9|74.2|14
1738665390000|2025-02-04 10:36:30|75.01|74.31|75.02|74.32|75.02|74.32|74.97|74.27|11
1738665400000|2025-02-04 10:36:40|75.01|74.31|75.1|74.4|75.13|74.43|75.01|74.31|11
1738665420000|2025-02-04 10:37:00|75.03|74.33|75.08|74.38|75.1|74.4|75|74.3|11
1738665430000|2025-02-04 10:37:10|75.07|74.37|75.01|74.31|75.07|74.37|75.01|74.31|8
1738665440000|2025-02-04 10:37:20|74.98|74.28|74.96|74.26|74.98|74.28|74.92|74.22|17
1738665450000|2025-02-04 10:37:30|74.97|74.27|74.99|74.29|75.07|74.37|74.93|74.23|22
1738665460000|2025-02-04 10:37:40|74.98|74.28|74.96|74.26|74.99|74.29|74.91|74.21|12
1738665470000|2025-02-04 10:37:50|74.95|74.25|74.96|74.26|74.98|74.28|74.93|74.23|16
1738665480000|2025-02-04 10:38:00|74.97|74.27|74.98|74.28|75.02|74.32|74.95|74.25|16
1738665490000|2025-02-04 10:38:10|75.01|74.31|75.04|74.34|75.08|74.38|75.01|74.31|14
1738665500000|2025-02-04 10:38:20|75.03|74.33|74.96|74.26|75.03|74.33|74.96|74.26|5
1738665510000|2025-02-04 10:38:30|74.97|74.27|74.86|74.16|74.97|74.27|74.86|74.16|16
1738665520000|2025-02-04 10:38:40|74.87|74.17|74.88|74.18|74.89|74.19|74.86|74.16|10
1738665530000|2025-02-04 10:38:50|74.87|74.17|74.85|74.15|74.88|74.18|74.85|74.15|8
1738665540000|2025-02-04 10:39:00|74.83|74.13|74.82|74.12|74.84|74.14|74.77|74.07|19
1738665550000|2025-02-04 10:39:10|74.81|74.11|74.8|74.1|74.84|74.14|74.77|74.07|12
1738665560000|2025-02-04 10:39:20|74.79|74.09|74.86|74.16|74.86|74.16|74.77|74.07|11
1738665570000|2025-02-04 10:39:30|74.85|74.15|74.82|74.12|74.85|74.15|74.82|74.12|6
1738665580000|2025-02-04 10:39:40|74.83|74.13|74.9|74.2|74.9|74.2|74.82|74.12|7
1738665590000|2025-02-04 10:39:50|74.91|74.21|74.86|74.16|74.93|74.23|74.85|74.15|13
1738665600000|2025-02-04 10:40:00|74.85|74.15|74.83|74.13|74.85|74.15|74.79|74.09|10
1738665620000|2025-02-04 10:40:20|74.7|74|74.67|73.97|74.73|74.03|74.67|73.97|16
1738665630000|2025-02-04 10:40:30|74.66|73.96|74.71|74.01|74.73|74.03|74.66|73.96|11
1738665640000|2025-02-04 10:40:40|74.73|74.03|74.82|74.12|74.84|74.14|74.73|74.03|17
1738665650000|2025-02-04 10:40:50|74.85|74.15|74.88|74.18|74.88|74.18|74.82|74.12|11
1738665660000|2025-02-04 10:41:00|74.87|74.17|74.88|74.18|74.95|74.25|74.87|74.17|16
1738665670000|2025-02-04 10:41:10|74.87|74.17|74.83|74.13|74.87|74.17|74.82|74.12|16
1738665680000|2025-02-04 10:41:20|74.84|74.14|74.8|74.1|74.86|74.16|74.78|74.08|12
1738665690000|2025-02-04 10:41:30|74.79|74.09|74.74|74.04|74.79|74.09|74.74|74.04|18
1738665700000|2025-02-04 10:41:40|74.73|74.03|74.8|74.1|74.8|74.1|74.73|74.03|12
1738665710000|2025-02-04 10:41:50|74.81|74.11|74.93|74.23|74.94|74.24|74.8|74.1|17
1738665720000|2025-02-04 10:42:00|74.92|74.22|74.99|74.29|75.05|74.35|74.92|74.22|16
1738665730000|2025-02-04 10:42:10|74.97|74.27|75.09|74.39|75.09|74.39|74.95|74.25|14
1738665740000|2025-02-04 10:42:20|75.08|74.38|75.09|74.39|75.12|74.42|75.06|74.36|14
1738665750000|2025-02-04 10:42:30|75.07|74.37|74.98|74.28|75.07|74.37|74.96|74.26|14
1738665760000|2025-02-04 10:42:40|74.99|74.29|75.1|74.4|75.12|74.42|74.99|74.29|18
1738665770000|2025-02-04 10:42:50|75.08|74.38|75.14|74.44|75.14|74.44|75.08|74.38|11
1738665780000|2025-02-04 10:43:00|75.15|74.45|75.16|74.46|75.17|74.47|75.11|74.41|19
1738665790000|2025-02-04 10:43:10|75.17|74.47|75.28|74.58|75.29|74.59|75.17|74.47|19
1738665800000|2025-02-04 10:43:20|75.3|74.6|75.29|74.59|75.33|74.63|75.29|74.59|14
1738665810000|2025-02-04 10:43:30|75.31|74.61|75.31|74.61|75.31|74.61|75.26|74.56|11
1738665820000|2025-02-04 10:43:40|75.32|74.62|75.35|74.65|75.35|74.65|75.32|74.62|6
1738665830000|2025-02-04 10:43:50|75.34|74.64|75.33|74.63|75.34|74.64|75.33|74.63|2
1738665840000|2025-02-04 10:44:00|75.32|74.62|75.34|74.64|75.35|74.65|75.29|74.59|10
1738665850000|2025-02-04 10:44:10|75.35|74.65|75.56|74.86|75.56|74.86|75.35|74.65|16
1738665860000|2025-02-04 10:44:20|75.59|74.89|75.59|74.89|75.59|74.89|75.57|74.87|6
1738665870000|2025-02-04 10:44:30|75.58|74.88|75.54|74.84|75.61|74.91|75.54|74.84|14
1738665880000|2025-02-04 10:44:40|75.55|74.85|75.59|74.89|75.61|74.91|75.54|74.84|21
1738665890000|2025-02-04 10:44:50|75.58|74.88|75.54|74.84|75.59|74.89|75.53|74.83|12
1738665900000|2025-02-04 10:45:00|75.53|74.83|75.36|74.66|75.53|74.83|75.36|74.66|21
1738665910000|2025-02-04 10:45:10|75.35|74.65|75.27|74.57|75.38|74.68|75.27|74.57|13
1738665920000|2025-02-04 10:45:20|75.26|74.56|75.49|74.79|75.49|74.79|75.24|74.54|25
1738665930000|2025-02-04 10:45:30|75.47|74.77|75.41|74.71|75.47|74.77|75.39|74.69|19
1738665940000|2025-02-04 10:45:40|75.4|74.7|75.4|74.7|75.42|74.72|75.35|74.65|17
1738665950000|2025-02-04 10:45:50|75.37|74.67|75.34|74.64|75.39|74.69|75.3|74.6|13
1738665960000|2025-02-04 10:46:00|75.37|74.67|75.25|74.55|75.37|74.67|75.22|74.52|22
1738665970000|2025-02-04 10:46:10|75.24|74.54|75.26|74.56|75.28|74.58|75.2|74.5|15
1738665980000|2025-02-04 10:46:20|75.25|74.55|75.27|74.57|75.32|74.62|75.25|74.55|12
1738665990000|2025-02-04 10:46:30|75.31|74.61|75.18|74.48|75.33|74.63|75.18|74.48|18
1738666000000|2025-02-04 10:46:40|75.17|74.47|75.17|74.47|75.21|74.51|75.17|74.47|13
1738666010000|2025-02-04 10:46:50|75.15|74.45|75|74.3|75.15|74.45|75|74.3|17
1738666020000|2025-02-04 10:47:00|74.99|74.29|74.97|74.27|74.99|74.29|74.91|74.21|17
1738666030000|2025-02-04 10:47:10|74.99|74.29|74.98|74.28|75|74.3|74.98|74.28|4
1738666050000|2025-02-04 10:47:30|75.07|74.37|75.02|74.32|75.07|74.37|75.02|74.32|8
1738666060000|2025-02-04 10:47:40|75.05|74.35|75.03|74.33|75.07|74.37|75.03|74.33|17
1738666070000|2025-02-04 10:47:50|75.06|74.36|75.04|74.34|75.06|74.36|75.03|74.33|5
1738666080000|2025-02-04 10:48:00|75.03|74.33|75.02|74.32|75.03|74.33|74.98|74.28|15
1738666090000|2025-02-04 10:48:10|75.03|74.33|75.09|74.39|75.09|74.39|75.02|74.32|16
1738666100000|2025-02-04 10:48:20|75.08|74.38|75.14|74.44|75.15|74.45|75.06|74.36|14
1738666110000|2025-02-04 10:48:30|75.16|74.46|75.15|74.45|75.21|74.51|75.13|74.43|15
1738666120000|2025-02-04 10:48:40|75.14|74.44|75.21|74.51|75.24|74.54|75.13|74.43|20
1738666130000|2025-02-04 10:48:50|75.19|74.49|75.13|74.43|75.19|74.49|75.13|74.43|9
1738666140000|2025-02-04 10:49:00|75.12|74.42|74.99|74.29|75.15|74.45|74.99|74.29|22
1738666150000|2025-02-04 10:49:10|75|74.3|74.95|74.25|75|74.3|74.92|74.22|12
1738666160000|2025-02-04 10:49:20|74.97|74.27|75.13|74.43|75.13|74.43|74.97|74.27|17
1738666170000|2025-02-04 10:49:30|75.14|74.44|75.19|74.49|75.19|74.49|75.11|74.41|17
1738666180000|2025-02-04 10:49:40|75.18|74.48|75.12|74.42|75.18|74.48|75.09|74.39|14
1738666190000|2025-02-04 10:49:50|75.11|74.41|75.05|74.35|75.11|74.41|75.05|74.35|14
1738666200000|2025-02-04 10:50:00|75.04|74.34|74.93|74.23|75.04|74.34|74.93|74.23|14
1738666210000|2025-02-04 10:50:10|74.96|74.26|74.99|74.29|75.04|74.34|74.93|74.23|16
1738666220000|2025-02-04 10:50:20|74.98|74.28|75.03|74.33|75.03|74.33|74.95|74.25|19
1738666240000|2025-02-04 10:50:40|74.97|74.27|74.97|74.27|75.01|74.31|74.95|74.25|13
1738666250000|2025-02-04 10:50:50|74.96|74.26|74.95|74.25|74.99|74.29|74.95|74.25|8
1738666260000|2025-02-04 10:51:00|74.94|74.24|74.88|74.18|74.97|74.27|74.88|74.18|21
1738666270000|2025-02-04 10:51:10|74.91|74.21|74.87|74.17|74.91|74.21|74.83|74.13|15
1738666280000|2025-02-04 10:51:20|74.86|74.16|74.89|74.19|74.89|74.19|74.81|74.11|21
1738666290000|2025-02-04 10:51:30|74.88|74.18|74.95|74.25|74.97|74.27|74.87|74.17|14
1738666300000|2025-02-04 10:51:40|74.94|74.24|74.93|74.23|75.01|74.31|74.93|74.23|17
1738666310000|2025-02-04 10:51:50|74.91|74.21|74.85|74.15|74.94|74.24|74.85|74.15|9
1738666320000|2025-02-04 10:52:00|74.83|74.13|74.85|74.15|74.87|74.17|74.82|74.12|18
1738666330000|2025-02-04 10:52:10|74.84|74.14|74.85|74.15|74.88|74.18|74.82|74.12|17
1738666340000|2025-02-04 10:52:20|74.87|74.17|74.82|74.12|74.88|74.18|74.81|74.11|19
1738666350000|2025-02-04 10:52:30|74.81|74.11|74.78|74.08|74.81|74.11|74.77|74.07|15
1738666360000|2025-02-04 10:52:40|74.77|74.07|74.82|74.12|74.82|74.12|74.77|74.07|14
1738666370000|2025-02-04 10:52:50|74.81|74.11|74.81|74.11|74.83|74.13|74.79|74.09|9
1738666380000|2025-02-04 10:53:00|74.84|74.14|74.84|74.14|74.84|74.14|74.79|74.09|10
1738666390000|2025-02-04 10:53:10|74.83|74.13|74.78|74.08|74.84|74.14|74.78|74.08|17
1738666400000|2025-02-04 10:53:20|74.8|74.1|74.77|74.07|74.8|74.1|74.77|74.07|6
1738666410000|2025-02-04 10:53:30|74.81|74.11|74.8|74.1|74.81|74.11|74.77|74.07|10
1738666420000|2025-02-04 10:53:40|74.79|74.09|74.89|74.19|74.89|74.19|74.77|74.07|12
1738666430000|2025-02-04 10:53:50|74.9|74.2|74.96|74.26|74.98|74.28|74.9|74.2|9
1738666440000|2025-02-04 10:54:00|74.98|74.28|75.03|74.33|75.03|74.33|74.94|74.24|14
1738666450000|2025-02-04 10:54:10|75.04|74.34|74.96|74.26|75.04|74.34|74.96|74.26|14
1738666460000|2025-02-04 10:54:20|74.97|74.27|74.98|74.28|75.01|74.31|74.96|74.26|13
1738666470000|2025-02-04 10:54:30|75.02|74.32|75.01|74.31|75.04|74.34|75.01|74.31|9
1738666480000|2025-02-04 10:54:40|75.03|74.33|74.98|74.28|75.03|74.33|74.98|74.28|6
1738666490000|2025-02-04 10:54:50|74.97|74.27|74.93|74.23|74.98|74.28|74.93|74.23|11
1738666500000|2025-02-04 10:55:00|74.96|74.26|74.95|74.25|75.01|74.31|74.94|74.24|16
1738666510000|2025-02-04 10:55:10|74.97|74.27|74.99|74.29|74.99|74.29|74.95|74.25|13
1738666520000|2025-02-04 10:55:20|74.98|74.28|74.89|74.19|74.99|74.29|74.89|74.19|17
1738666530000|2025-02-04 10:55:30|74.88|74.18|74.87|74.17|74.91|74.21|74.87|74.17|8
1738666550000|2025-02-04 10:55:50|74.79|74.09|74.82|74.12|74.82|74.12|74.76|74.06|8
1738666560000|2025-02-04 10:56:00|74.83|74.13|74.86|74.16|74.87|74.17|74.82|74.12|14
1738666570000|2025-02-04 10:56:10|74.87|74.17|74.89|74.19|74.92|74.22|74.84|74.14|15
1738666580000|2025-02-04 10:56:20|74.88|74.18|74.95|74.25|74.95|74.25|74.85|74.15|10
1738666590000|2025-02-04 10:56:30|74.94|74.24|75.04|74.34|75.05|74.35|74.94|74.24|22
1738666600000|2025-02-04 10:56:40|75.05|74.35|75.03|74.33|75.07|74.37|75.02|74.32|17
1738666610000|2025-02-04 10:56:50|75.02|74.32|75|74.3|75.05|74.35|74.98|74.28|12
1738666620000|2025-02-04 10:57:00|74.99|74.29|74.92|74.22|75.03|74.33|74.92|74.22|12
1738666630000|2025-02-04 10:57:10|74.91|74.21|74.93|74.23|74.95|74.25|74.91|74.21|9
1738666640000|2025-02-04 10:57:20|74.95|74.25|75.02|74.32|75.02|74.32|74.94|74.24|15
1738666650000|2025-02-04 10:57:30|75.04|74.34|75.12|74.42|75.12|74.42|75.03|74.33|11
1738666660000|2025-02-04 10:57:40|75.11|74.41|75.16|74.46|75.17|74.47|75.11|74.41|8
1738666670000|2025-02-04 10:57:50|75.15|74.45|75.17|74.47|75.17|74.47|75.11|74.41|14
1738666680000|2025-02-04 10:58:00|75.16|74.46|75.15|74.45|75.21|74.51|75.13|74.43|15
1738666690000|2025-02-04 10:58:10|75.16|74.46|75.08|74.38|75.16|74.46|75.08|74.38|10
1738666700000|2025-02-04 10:58:20|75.12|74.42|75.18|74.48|75.18|74.48|75.09|74.39|10
1738666710000|2025-02-04 10:58:30|75.19|74.49|75.18|74.48|75.21|74.51|75.16|74.46|13
1738666720000|2025-02-04 10:58:40|75.19|74.49|75.13|74.43|75.19|74.49|75.13|74.43|12
1738666730000|2025-02-04 10:58:50|75.12|74.42|75.1|74.4|75.12|74.42|75.1|74.4|3
1738666750000|2025-02-04 10:59:10|75.12|74.42|75.12|74.42|75.14|74.44|75.08|74.38|13
1738666760000|2025-02-04 10:59:20|75.11|74.41|75.14|74.44|75.14|74.44|75.11|74.41|13
1738666770000|2025-02-04 10:59:30|75.13|74.43|75.06|74.36|75.13|74.43|75.06|74.36|13
1738666780000|2025-02-04 10:59:40|75.05|74.35|75.05|74.35|75.08|74.38|75.02|74.32|13
1738666790000|2025-02-04 10:59:50|75.03|74.33|74.97|74.27|75.05|74.35|74.96|74.26|10
1738666800000|2025-02-04 11:00:00|74.96|74.26|74.94|74.24|74.96|74.26|74.9|74.2|17
1738666810000|2025-02-04 11:00:10|74.95|74.25|74.97|74.27|75.02|74.32|74.95|74.25|11
1738666820000|2025-02-04 11:00:20|74.99|74.29|75|74.3|75|74.3|74.96|74.26|9
1738666830000|2025-02-04 11:00:30|74.99|74.29|74.97|74.27|74.99|74.29|74.92|74.22|15
1738666840000|2025-02-04 11:00:40|74.99|74.29|74.96|74.26|74.99|74.29|74.96|74.26|6
1738666850000|2025-02-04 11:00:50|74.95|74.25|74.9|74.2|74.95|74.25|74.9|74.2|15
1738666860000|2025-02-04 11:01:00|74.89|74.19|74.88|74.18|74.91|74.21|74.85|74.15|14
1738666870000|2025-02-04 11:01:10|74.87|74.17|74.87|74.17|74.9|74.2|74.87|74.17|10
1738666880000|2025-02-04 11:01:20|74.86|74.16|74.85|74.15|74.91|74.21|74.85|74.15|13
1738666890000|2025-02-04 11:01:30|74.86|74.16|74.98|74.28|74.98|74.28|74.86|74.16|12
1738666900000|2025-02-04 11:01:40|75.01|74.31|75|74.3|75.03|74.33|74.97|74.27|21
1738666910000|2025-02-04 11:01:50|74.99|74.29|74.98|74.28|75|74.3|74.96|74.26|16
1738666920000|2025-02-04 11:02:00|74.97|74.27|74.93|74.23|74.97|74.27|74.9|74.2|18
1738666940000|2025-02-04 11:02:20|75.09|74.39|75|74.3|75.09|74.39|75|74.3|12
1738666950000|2025-02-04 11:02:30|74.99|74.29|75.16|74.46|75.16|74.46|74.97|74.27|18
1738666960000|2025-02-04 11:02:40|75.13|74.43|75.2|74.5|75.21|74.51|75.11|74.41|20
1738666970000|2025-02-04 11:02:50|75.18|74.48|75.21|74.51|75.22|74.52|75.17|74.47|14
1738666980000|2025-02-04 11:03:00|75.2|74.5|75.16|74.46|75.2|74.5|75.15|74.45|19
1738666990000|2025-02-04 11:03:10|75.15|74.45|75.33|74.63|75.33|74.63|75.15|74.45|16
1738667000000|2025-02-04 11:03:20|75.35|74.65|75.31|74.61|75.36|74.66|75.28|74.58|17
1738667010000|2025-02-04 11:03:30|75.32|74.62|75.37|74.67|75.37|74.67|75.31|74.61|17
1738667020000|2025-02-04 11:03:40|75.39|74.69|75.36|74.66|75.39|74.69|75.31|74.61|18
1738667030000|2025-02-04 11:03:50|75.38|74.68|75.4|74.7|75.41|74.71|75.38|74.68|13
1738667040000|2025-02-04 11:04:00|75.43|74.73|75.37|74.67|75.43|74.73|75.36|74.66|13
1738667050000|2025-02-04 11:04:10|75.36|74.66|75.45|74.75|75.47|74.77|75.34|74.64|25
1738667060000|2025-02-04 11:04:20|75.44|74.74|75.54|74.84|75.57|74.87|75.44|74.74|13
1738667070000|2025-02-04 11:04:30|75.55|74.85|75.69|74.99|75.69|74.99|75.53|74.83|13
1738667080000|2025-02-04 11:04:40|75.72|75.02|75.83|75.13|75.83|75.13|75.71|75.01|8
1738667090000|2025-02-04 11:04:50|75.82|75.12|75.82|75.12|75.83|75.13|75.79|75.09|19
1738667100000|2025-02-04 11:05:00|75.81|75.11|75.8|75.1|75.86|75.16|75.79|75.09|20
1738667110000|2025-02-04 11:05:10|75.81|75.11|75.76|75.06|75.82|75.12|75.74|75.04|18
1738667120000|2025-02-04 11:05:20|75.77|75.07|75.69|74.99|75.77|75.07|75.68|74.98|13
1738667130000|2025-02-04 11:05:30|75.71|75.01|75.63|74.93|75.72|75.02|75.62|74.92|16
1738667140000|2025-02-04 11:05:40|75.66|74.96|75.71|75.01|75.76|75.06|75.63|74.93|17
1738667150000|2025-02-04 11:05:50|75.7|75|75.8|75.1|75.8|75.1|75.7|75|14
1738667160000|2025-02-04 11:06:00|75.79|75.09|75.64|74.94|75.79|75.09|75.64|74.94|19
1738667170000|2025-02-04 11:06:10|75.65|74.95|75.66|74.96|75.66|74.96|75.53|74.83|20
1738667180000|2025-02-04 11:06:20|75.68|74.98|75.76|75.06|75.76|75.06|75.63|74.93|20
1738667190000|2025-02-04 11:06:30|75.75|75.05|75.8|75.1|75.83|75.13|75.75|75.05|11
1738667200000|2025-02-04 11:06:40|75.84|75.14|75.82|75.12|75.84|75.14|75.8|75.1|14
1738667210000|2025-02-04 11:06:50|75.78|75.08|75.75|75.05|75.78|75.08|75.69|74.99|13
1738667220000|2025-02-04 11:07:00|75.78|75.08|75.68|74.98|75.78|75.08|75.66|74.96|19
1738667230000|2025-02-04 11:07:10|75.67|74.97|75.72|75.02|75.73|75.03|75.66|74.96|16
1738667240000|2025-02-04 11:07:20|75.71|75.01|75.77|75.07|75.77|75.07|75.67|74.97|11
1738667250000|2025-02-04 11:07:30|75.78|75.08|75.85|75.15|75.85|75.15|75.74|75.04|15
1738667260000|2025-02-04 11:07:40|75.86|75.16|75.95|75.25|75.98|75.28|75.85|75.15|14
1738667270000|2025-02-04 11:07:50|75.94|75.24|75.98|75.28|75.98|75.28|75.94|75.24|18
1738667280000|2025-02-04 11:08:00|75.97|75.27|75.9|75.2|75.99|75.29|75.89|75.19|22
1738667290000|2025-02-04 11:08:10|75.92|75.22|75.93|75.23|75.93|75.23|75.91|75.21|7
1738667300000|2025-02-04 11:08:20|75.94|75.24|76.03|75.33|76.03|75.33|75.94|75.24|14
1738667310000|2025-02-04 11:08:30|76.05|75.35|76.09|75.39|76.12|75.42|76.03|75.33|16
1738667320000|2025-02-04 11:08:40|76.08|75.38|76.1|75.4|76.14|75.44|76.08|75.38|10
1738667330000|2025-02-04 11:08:50|76.13|75.43|76.17|75.47|76.17|75.47|76.11|75.41|13
1738667340000|2025-02-04 11:09:00|76.15|75.45|76.18|75.48|76.18|75.48|76.12|75.42|14
1738667350000|2025-02-04 11:09:10|76.16|75.46|76.19|75.49|76.22|75.52|76.14|75.44|14
1738667360000|2025-02-04 11:09:20|76.17|75.47|76.21|75.51|76.21|75.51|76.17|75.47|8
1738667370000|2025-02-04 11:09:30|76.2|75.5|76.15|75.45|76.2|75.5|76.15|75.45|16
1738667380000|2025-02-04 11:09:40|76.14|75.44|76.09|75.39|76.14|75.44|76.06|75.36|12
1738667390000|2025-02-04 11:09:50|76.08|75.38|76.1|75.4|76.16|75.46|76.08|75.38|20
1738667400000|2025-02-04 11:10:00|76.07|75.37|76.08|75.38|76.17|75.47|76.07|75.37|18
1738667410000|2025-02-04 11:10:10|76.09|75.39|76.21|75.51|76.21|75.51|76.09|75.39|17
1738667420000|2025-02-04 11:10:20|76.2|75.5|76.15|75.45|76.2|75.5|76.1|75.4|15
1738667430000|2025-02-04 11:10:30|76.08|75.38|76.05|75.35|76.09|75.39|76.04|75.34|10
1738667440000|2025-02-04 11:10:40|76.07|75.37|76.05|75.35|76.09|75.39|76.05|75.35|13
1738667450000|2025-02-04 11:10:50|76.03|75.33|75.98|75.28|76.03|75.33|75.98|75.28|13
1738667460000|2025-02-04 11:11:00|76.01|75.31|75.91|75.21|76.01|75.31|75.91|75.21|16
1738667470000|2025-02-04 11:11:10|75.9|75.2|75.9|75.2|75.91|75.21|75.83|75.13|13
1738667480000|2025-02-04 11:11:20|75.89|75.19|75.84|75.14|75.89|75.19|75.82|75.12|7
1738667490000|2025-02-04 11:11:30|75.85|75.15|75.84|75.14|75.88|75.18|75.84|75.14|11
1738667500000|2025-02-04 11:11:40|75.83|75.13|75.8|75.1|75.86|75.16|75.8|75.1|14
1738667510000|2025-02-04 11:11:50|75.79|75.09|75.84|75.14|75.84|75.14|75.79|75.09|8
1738667520000|2025-02-04 11:12:00|75.83|75.13|75.76|75.06|75.87|75.17|75.76|75.06|16
1738667530000|2025-02-04 11:12:10|75.75|75.05|75.72|75.02|75.75|75.05|75.66|74.96|16
1738667540000|2025-02-04 11:12:20|75.71|75.01|75.74|75.04|75.8|75.1|75.71|75.01|12
1738667550000|2025-02-04 11:12:30|75.72|75.02|75.72|75.02|75.74|75.04|75.7|75|8
1738667560000|2025-02-04 11:12:40|75.71|75.01|75.77|75.07|75.77|75.07|75.67|74.97|10
1738667570000|2025-02-04 11:12:50|75.76|75.06|75.72|75.02|75.76|75.06|75.69|74.99|17
1738667580000|2025-02-04 11:13:00|75.71|75.01|75.7|75|75.71|75.01|75.62|74.92|15
1738667590000|2025-02-04 11:13:10|75.72|75.02|75.77|75.07|75.81|75.11|75.72|75.02|13
1738667600000|2025-02-04 11:13:20|75.78|75.08|75.78|75.08|75.82|75.12|75.77|75.07|12
1738667610000|2025-02-04 11:13:30|75.77|75.07|75.81|75.11|75.85|75.15|75.77|75.07|13
1738667620000|2025-02-04 11:13:40|75.82|75.12|75.82|75.12|75.83|75.13|75.82|75.12|3
1738667630000|2025-02-04 11:13:50|75.85|75.15|75.91|75.21|75.91|75.21|75.85|75.15|6
1738667640000|2025-02-04 11:14:00|75.9|75.2|75.8|75.1|75.9|75.2|75.8|75.1|8
1738667650000|2025-02-04 11:14:10|75.83|75.13|75.73|75.03|75.83|75.13|75.73|75.03|9
1738667660000|2025-02-04 11:14:20|75.72|75.02|75.77|75.07|75.77|75.07|75.69|74.99|12
1738667670000|2025-02-04 11:14:30|75.76|75.06|75.73|75.03|75.76|75.06|75.73|75.03|13
1738667680000|2025-02-04 11:14:40|75.72|75.02|75.68|74.98|75.72|75.02|75.66|74.96|11
1738667690000|2025-02-04 11:14:50|75.67|74.97|75.65|74.95|75.69|74.99|75.65|74.95|9
1738667700000|2025-02-04 11:15:00|75.64|74.94|75.39|74.69|75.64|74.94|75.39|74.69|19
1738667710000|2025-02-04 11:15:10|75.42|74.72|75.54|74.84|75.55|74.85|75.42|74.72|13
1738667720000|2025-02-04 11:15:20|75.57|74.87|75.5|74.8|75.58|74.88|75.5|74.8|13
1738667730000|2025-02-04 11:15:30|75.53|74.83|75.55|74.85|75.6|74.9|75.52|74.82|15
1738667740000|2025-02-04 11:15:40|75.59|74.89|75.6|74.9|75.6|74.9|75.52|74.82|14
1738667750000|2025-02-04 11:15:50|75.59|74.89|75.6|74.9|75.67|74.97|75.59|74.89|15
1738667760000|2025-02-04 11:16:00|75.59|74.89|75.52|74.82|75.59|74.89|75.5|74.8|16
1738667770000|2025-02-04 11:16:10|75.5|74.8|75.4|74.7|75.5|74.8|75.4|74.7|16
1738667780000|2025-02-04 11:16:20|75.38|74.68|75.44|74.74|75.44|74.74|75.34|74.64|20
1738667790000|2025-02-04 11:16:30|75.47|74.77|75.52|74.82|75.58|74.88|75.47|74.77|17
1738667800000|2025-02-04 11:16:40|75.53|74.83|75.47|74.77|75.53|74.83|75.45|74.75|16
1738667810000|2025-02-04 11:16:50|75.46|74.76|75.47|74.77|75.5|74.8|75.44|74.74|15
1738667820000|2025-02-04 11:17:00|75.45|74.75|75.58|74.88|75.58|74.88|75.42|74.72|18
1738667830000|2025-02-04 11:17:10|75.57|74.87|75.55|74.85|75.63|74.93|75.54|74.84|15
1738667840000|2025-02-04 11:17:20|75.54|74.84|75.48|74.78|75.54|74.84|75.47|74.77|12
1738667850000|2025-02-04 11:17:30|75.47|74.77|75.57|74.87|75.57|74.87|75.44|74.74|10
1738667860000|2025-02-04 11:17:40|75.59|74.89|75.57|74.87|75.62|74.92|75.56|74.86|14
1738667870000|2025-02-04 11:17:50|75.56|74.86|75.5|74.8|75.6|74.9|75.5|74.8|15
1738667880000|2025-02-04 11:18:00|75.49|74.79|75.56|74.86|75.6|74.9|75.46|74.76|21
1738667890000|2025-02-04 11:18:10|75.57|74.87|75.62|74.92|75.62|74.92|75.55|74.85|19
1738667900000|2025-02-04 11:18:20|75.65|74.95|75.67|74.97|75.72|75.02|75.65|74.95|13
1738667910000|2025-02-04 11:18:30|75.66|74.96|75.72|75.02|75.74|75.04|75.65|74.95|11
1738667920000|2025-02-04 11:18:40|75.75|75.05|75.73|75.03|75.82|75.12|75.73|75.03|17
1738667930000|2025-02-04 11:18:50|75.74|75.04|75.6|74.9|75.74|75.04|75.59|74.89|13
1738667940000|2025-02-04 11:19:00|75.64|74.94|75.64|74.94|75.64|74.94|75.62|74.92|3
1738667950000|2025-02-04 11:19:10|75.63|74.93|75.58|74.88|75.64|74.94|75.57|74.87|8
1738667960000|2025-02-04 11:19:20|75.56|74.86|75.74|75.04|75.74|75.04|75.55|74.85|16
1738667970000|2025-02-04 11:19:30|75.7|75|75.76|75.06|75.8|75.1|75.7|75|21
1738667980000|2025-02-04 11:19:40|75.77|75.07|75.73|75.03|75.82|75.12|75.73|75.03|17
1738667990000|2025-02-04 11:19:50|75.71|75.01|75.7|75|75.71|75.01|75.66|74.96|18
1738668000000|2025-02-04 11:20:00|75.73|75.03|75.74|75.04|75.81|75.11|75.72|75.02|14
1738668010000|2025-02-04 11:20:10|75.76|75.06|75.74|75.04|75.8|75.1|75.74|75.04|12
1738668020000|2025-02-04 11:20:20|75.73|75.03|75.71|75.01|75.79|75.09|75.71|75.01|11
1738668030000|2025-02-04 11:20:30|75.75|75.05|75.75|75.05|75.82|75.12|75.73|75.03|17
1738668040000|2025-02-04 11:20:40|75.73|75.03|75.7|75|75.76|75.06|75.69|74.99|15
1738668050000|2025-02-04 11:20:50|75.69|74.99|75.69|74.99|75.73|75.03|75.68|74.98|16
1738668060000|2025-02-04 11:21:00|75.68|74.98|75.59|74.89|75.69|74.99|75.59|74.89|14
1738668070000|2025-02-04 11:21:10|75.61|74.91|75.6|74.9|75.63|74.93|75.57|74.87|14
1738668080000|2025-02-04 11:21:20|75.59|74.89|75.62|74.92|75.67|74.97|75.54|74.84|16
1738668090000|2025-02-04 11:21:30|75.61|74.91|75.69|74.99|75.69|74.99|75.61|74.91|11
1738668100000|2025-02-04 11:21:40|75.7|75|75.72|75.02|75.74|75.04|75.7|75|12
1738668110000|2025-02-04 11:21:50|75.71|75.01|75.71|75.01|75.71|75.01|75.65|74.95|10
1738668120000|2025-02-04 11:22:00|75.72|75.02|75.78|75.08|75.82|75.12|75.72|75.02|13
1738668130000|2025-02-04 11:22:10|75.81|75.11|75.81|75.11|75.85|75.15|75.79|75.09|11
1738668150000|2025-02-04 11:22:30|75.62|74.92|75.68|74.98|75.68|74.98|75.62|74.92|10
1738668160000|2025-02-04 11:22:40|75.67|74.97|75.64|74.94|75.67|74.97|75.61|74.91|12
1738668170000|2025-02-04 11:22:50|75.63|74.93|75.59|74.89|75.63|74.93|75.56|74.86|11
1738668180000|2025-02-04 11:23:00|75.61|74.91|75.58|74.88|75.65|74.95|75.57|74.87|15
1738668190000|2025-02-04 11:23:10|75.6|74.9|75.59|74.89|75.61|74.91|75.57|74.87|12
1738668200000|2025-02-04 11:23:20|75.58|74.88|75.64|74.94|75.65|74.95|75.58|74.88|10
1738668210000|2025-02-04 11:23:30|75.63|74.93|75.65|74.95|75.7|75|75.63|74.93|12
1738668220000|2025-02-04 11:23:40|75.64|74.94|75.68|74.98|75.68|74.98|75.63|74.93|9
1738668230000|2025-02-04 11:23:50|75.67|74.97|75.67|74.97|75.69|74.99|75.66|74.96|11
1738668240000|2025-02-04 11:24:00|75.68|74.98|75.77|75.07|75.78|75.08|75.68|74.98|12
1738668250000|2025-02-04 11:24:10|75.75|75.05|75.68|74.98|75.75|75.05|75.68|74.98|17
1738668260000|2025-02-04 11:24:20|75.7|75|75.64|74.94|75.7|75|75.64|74.94|9
1738668270000|2025-02-04 11:24:30|75.63|74.93|75.68|74.98|75.69|74.99|75.62|74.92|16
1738668280000|2025-02-04 11:24:40|75.67|74.97|75.71|75.01|75.73|75.03|75.67|74.97|12
1738668290000|2025-02-04 11:24:50|75.74|75.04|75.69|74.99|75.74|75.04|75.67|74.97|13
1738668300000|2025-02-04 11:25:00|75.68|74.98|75.68|74.98|75.74|75.04|75.66|74.96|21
1738668310000|2025-02-04 11:25:10|75.69|74.99|75.75|75.05|75.76|75.06|75.68|74.98|13
1738668320000|2025-02-04 11:25:20|75.76|75.06|75.75|75.05|75.76|75.06|75.72|75.02|12
1738668340000|2025-02-04 11:25:40|75.8|75.1|75.77|75.07|75.81|75.11|75.77|75.07|6
1738668350000|2025-02-04 11:25:50|75.76|75.06|75.86|75.16|75.87|75.17|75.75|75.05|13
1738668360000|2025-02-04 11:26:00|75.83|75.13|75.78|75.08|75.83|75.13|75.74|75.04|14
1738668370000|2025-02-04 11:26:10|75.79|75.09|75.87|75.17|75.88|75.18|75.78|75.08|8
1738668380000|2025-02-04 11:26:20|75.89|75.19|75.91|75.21|75.92|75.22|75.84|75.14|14
1738668390000|2025-02-04 11:26:30|75.9|75.2|75.93|75.23|75.93|75.23|75.84|75.14|17
1738668400000|2025-02-04 11:26:40|75.92|75.22|75.86|75.16|75.92|75.22|75.84|75.14|11
1738668410000|2025-02-04 11:26:50|75.87|75.17|75.82|75.12|75.87|75.17|75.82|75.12|13
1738668420000|2025-02-04 11:27:00|75.8|75.1|75.84|75.14|75.84|75.14|75.76|75.06|10
1738668430000|2025-02-04 11:27:10|75.86|75.16|75.94|75.24|75.94|75.24|75.86|75.16|15
1738668440000|2025-02-04 11:27:20|75.95|75.25|75.97|75.27|76|75.3|75.93|75.23|12
1738668450000|2025-02-04 11:27:30|75.96|75.26|75.97|75.27|75.99|75.29|75.95|75.25|9
1738668460000|2025-02-04 11:27:40|75.98|75.28|75.98|75.28|75.99|75.29|75.97|75.27|7
1738668470000|2025-02-04 11:27:50|75.99|75.29|76.01|75.31|76.02|75.32|75.99|75.29|6
1738668480000|2025-02-04 11:28:00|76.05|75.35|76.06|75.36|76.08|75.38|76.04|75.34|11
1738668490000|2025-02-04 11:28:10|76.05|75.35|75.99|75.29|76.06|75.36|75.99|75.29|16
1738668500000|2025-02-04 11:28:20|76|75.3|76.02|75.32|76.05|75.35|75.99|75.29|11
1738668510000|2025-02-04 11:28:30|76.01|75.31|75.97|75.27|76.02|75.32|75.97|75.27|6
1738668520000|2025-02-04 11:28:40|75.99|75.29|75.98|75.28|76|75.3|75.94|75.24|12
1738668540000|2025-02-04 11:29:00|75.95|75.25|76|75.3|76.01|75.31|75.95|75.25|8
1738668550000|2025-02-04 11:29:10|76.01|75.31|75.96|75.26|76.02|75.32|75.96|75.26|8
1738668560000|2025-02-04 11:29:20|75.95|75.25|75.94|75.24|75.98|75.28|75.92|75.22|18
1738668570000|2025-02-04 11:29:30|75.97|75.27|75.92|75.22|75.97|75.27|75.92|75.22|7
1738668580000|2025-02-04 11:29:40|75.91|75.21|75.87|75.17|75.91|75.21|75.86|75.16|11
1738668590000|2025-02-04 11:29:50|75.89|75.19|75.88|75.18|75.89|75.19|75.85|75.15|16
1738668600000|2025-02-04 11:30:00|75.89|75.19|75.72|75.02|75.89|75.19|75.72|75.02|17
1738668610000|2025-02-04 11:30:10|75.71|75.01|75.73|75.03|75.75|75.05|75.71|75.01|14
1738668620000|2025-02-04 11:30:20|75.74|75.04|75.78|75.08|75.78|75.08|75.73|75.03|9
1738668630000|2025-02-04 11:30:30|75.77|75.07|75.76|75.06|75.81|75.11|75.76|75.06|14
1738668640000|2025-02-04 11:30:40|75.78|75.08|75.87|75.17|75.87|75.17|75.77|75.07|14
1738668650000|2025-02-04 11:30:50|75.89|75.19|75.94|75.24|75.94|75.24|75.89|75.19|10
1738668660000|2025-02-04 11:31:00|75.95|75.25|75.9|75.2|75.95|75.25|75.88|75.18|18
1738668670000|2025-02-04 11:31:10|75.89|75.19|75.82|75.12|75.92|75.22|75.82|75.12|16
1738668680000|2025-02-04 11:31:20|75.83|75.13|75.78|75.08|75.85|75.15|75.78|75.08|11
1738668690000|2025-02-04 11:31:30|75.8|75.1|75.82|75.12|75.87|75.17|75.78|75.08|17
1738668700000|2025-02-04 11:31:40|75.81|75.11|75.73|75.03|75.81|75.11|75.72|75.02|10
1738668710000|2025-02-04 11:31:50|75.72|75.02|75.72|75.02|75.72|75.02|75.69|74.99|12
1738668720000|2025-02-04 11:32:00|75.73|75.03|75.86|75.16|75.86|75.16|75.72|75.02|16
1738668730000|2025-02-04 11:32:10|75.84|75.14|75.84|75.14|75.85|75.15|75.82|75.12|12
1738668740000|2025-02-04 11:32:20|75.83|75.13|75.81|75.11|75.83|75.13|75.74|75.04|17
1738668750000|2025-02-04 11:32:30|75.83|75.13|75.7|75|75.85|75.15|75.68|74.98|19
1738668760000|2025-02-04 11:32:40|75.69|74.99|75.65|74.95|75.72|75.02|75.65|74.95|15
1738668770000|2025-02-04 11:32:50|75.64|74.94|75.66|74.96|75.69|74.99|75.64|74.94|13
1738668780000|2025-02-04 11:33:00|75.65|74.95|75.59|74.89|75.65|74.95|75.54|74.84|18
1738668790000|2025-02-04 11:33:10|75.58|74.88|75.51|74.81|75.58|74.88|75.51|74.81|12
1738668800000|2025-02-04 11:33:20|75.53|74.83|75.5|74.8|75.56|74.86|75.5|74.8|17
1738668810000|2025-02-04 11:33:30|75.53|74.83|75.55|74.85|75.6|74.9|75.53|74.83|12
1738668820000|2025-02-04 11:33:40|75.53|74.83|75.53|74.83|75.57|74.87|75.52|74.82|10
1738668830000|2025-02-04 11:33:50|75.55|74.85|75.51|74.81|75.58|74.88|75.51|74.81|10
1738668850000|2025-02-04 11:34:10|75.57|74.87|75.54|74.84|75.6|74.9|75.54|74.84|7
1738668860000|2025-02-04 11:34:20|75.55|74.85|75.45|74.75|75.56|74.86|75.45|74.75|12
1738668870000|2025-02-04 11:34:30|75.47|74.77|75.55|74.85|75.57|74.87|75.47|74.77|14
1738668880000|2025-02-04 11:34:40|75.54|74.84|75.59|74.89|75.6|74.9|75.54|74.84|8
1738668890000|2025-02-04 11:34:50|75.57|74.87|75.63|74.93|75.63|74.93|75.57|74.87|9
1738668900000|2025-02-04 11:35:00|75.62|74.92|75.6|74.9|75.63|74.93|75.51|74.81|20
1738668910000|2025-02-04 11:35:10|75.58|74.88|75.61|74.91|75.61|74.91|75.53|74.83|9
1738668920000|2025-02-04 11:35:20|75.62|74.92|75.66|74.96|75.67|74.97|75.6|74.9|14
1738668930000|2025-02-04 11:35:30|75.69|74.99|75.72|75.02|75.77|75.07|75.69|74.99|12
1738668940000|2025-02-04 11:35:40|75.71|75.01|75.76|75.06|75.78|75.08|75.69|74.99|17
1738668950000|2025-02-04 11:35:50|75.75|75.05|75.73|75.03|75.75|75.05|75.73|75.03|6
1738668960000|2025-02-04 11:36:00|75.74|75.04|75.74|75.04|75.8|75.1|75.71|75.01|18
1738668970000|2025-02-04 11:36:10|75.75|75.05|75.82|75.12|75.86|75.16|75.75|75.05|14
1738668980000|2025-02-04 11:36:20|75.8|75.1|75.87|75.17|75.87|75.17|75.79|75.09|17
1738668990000|2025-02-04 11:36:30|75.88|75.18|75.91|75.21|75.94|75.24|75.88|75.18|13
1738669000000|2025-02-04 11:36:40|75.9|75.2|75.76|75.06|75.9|75.2|75.76|75.06|10
1738669010000|2025-02-04 11:36:50|75.75|75.05|75.8|75.1|75.81|75.11|75.75|75.05|13
1738669020000|2025-02-04 11:37:00|75.78|75.08|75.95|75.25|75.95|75.25|75.75|75.05|23
1738669030000|2025-02-04 11:37:10|75.92|75.22|75.91|75.21|75.93|75.23|75.88|75.18|10
1738669050000|2025-02-04 11:37:30|75.94|75.24|75.84|75.14|75.94|75.24|75.84|75.14|10
1738669060000|2025-02-04 11:37:40|75.83|75.13|75.78|75.08|75.84|75.14|75.74|75.04|13
1738669070000|2025-02-04 11:37:50|75.77|75.07|75.89|75.19|75.89|75.19|75.77|75.07|22
1738669080000|2025-02-04 11:38:00|75.9|75.2|75.78|75.08|75.91|75.21|75.76|75.06|18
1738669090000|2025-02-04 11:38:10|75.82|75.12|75.77|75.07|75.82|75.12|75.72|75.02|14
1738669100000|2025-02-04 11:38:20|75.76|75.06|75.7|75|75.77|75.07|75.7|75|17
1738669110000|2025-02-04 11:38:30|75.68|74.98|75.7|75|75.7|75|75.65|74.95|14
1738669120000|2025-02-04 11:38:40|75.69|74.99|75.7|75|75.73|75.03|75.68|74.98|15
1738669130000|2025-02-04 11:38:50|75.71|75.01|75.68|74.98|75.71|75.01|75.65|74.95|13
1738669140000|2025-02-04 11:39:00|75.67|74.97|75.67|74.97|75.67|74.97|75.6|74.9|13
1738669150000|2025-02-04 11:39:10|75.68|74.98|75.63|74.93|75.68|74.98|75.6|74.9|13
1738669160000|2025-02-04 11:39:20|75.64|74.94|75.65|74.95|75.66|74.96|75.63|74.93|10
1738669170000|2025-02-04 11:39:30|75.66|74.96|75.63|74.93|75.68|74.98|75.62|74.92|12
1738669180000|2025-02-04 11:39:40|75.62|74.92|75.64|74.94|75.64|74.94|75.56|74.86|11
1738669190000|2025-02-04 11:39:50|75.65|74.95|75.66|74.96|75.66|74.96|75.62|74.92|9
1738669200000|2025-02-04 11:40:00|75.65|74.95|75.62|74.92|75.66|74.96|75.57|74.87|14
1738669210000|2025-02-04 11:40:10|75.63|74.93|75.72|75.02|75.74|75.04|75.63|74.93|10
1738669220000|2025-02-04 11:40:20|75.7|75|75.75|75.05|75.77|75.07|75.7|75|12
1738669230000|2025-02-04 11:40:30|75.72|75.02|75.75|75.05|75.75|75.05|75.72|75.02|3
1738669240000|2025-02-04 11:40:40|75.76|75.06|75.75|75.05|75.76|75.06|75.73|75.03|4
1738669250000|2025-02-04 11:40:50|75.73|75.03|75.69|74.99|75.75|75.05|75.69|74.99|12
1738669260000|2025-02-04 11:41:00|75.7|75|75.65|74.95|75.73|75.03|75.65|74.95|9
1738669270000|2025-02-04 11:41:10|75.64|74.94|75.6|74.9|75.66|74.96|75.6|74.9|13
1738669280000|2025-02-04 11:41:20|75.61|74.91|75.56|74.86|75.61|74.91|75.55|74.85|7
1738669290000|2025-02-04 11:41:30|75.57|74.87|75.67|74.97|75.67|74.97|75.57|74.87|10
1738669300000|2025-02-04 11:41:40|75.66|74.96|75.6|74.9|75.69|74.99|75.59|74.89|13
1738669310000|2025-02-04 11:41:50|75.59|74.89|75.55|74.85|75.61|74.91|75.55|74.85|7
1738669320000|2025-02-04 11:42:00|75.54|74.84|75.53|74.83|75.56|74.86|75.51|74.81|11
1738669330000|2025-02-04 11:42:10|75.55|74.85|75.65|74.95|75.67|74.97|75.55|74.85|13
1738669340000|2025-02-04 11:42:20|75.64|74.94|75.71|75.01|75.71|75.01|75.6|74.9|12
1738669350000|2025-02-04 11:42:30|75.7|75|75.66|74.96|75.71|75.01|75.66|74.96|12
1738669360000|2025-02-04 11:42:40|75.65|74.95|75.69|74.99|75.7|75|75.64|74.94|9
1738669370000|2025-02-04 11:42:50|75.7|75|75.76|75.06|75.76|75.06|75.7|75|13
1738669380000|2025-02-04 11:43:00|75.75|75.05|75.65|74.95|75.75|75.05|75.61|74.91|14
1738669390000|2025-02-04 11:43:10|75.66|74.96|75.71|75.01|75.71|75.01|75.66|74.96|10
1738669400000|2025-02-04 11:43:20|75.72|75.02|75.82|75.12|75.82|75.12|75.72|75.02|10
1738669410000|2025-02-04 11:43:30|75.81|75.11|75.86|75.16|75.86|75.16|75.81|75.11|15
1738669420000|2025-02-04 11:43:40|75.89|75.19|75.86|75.16|75.9|75.2|75.86|75.16|5
1738669440000|2025-02-04 11:44:00|75.89|75.19|75.86|75.16|75.89|75.19|75.85|75.15|6
1738669450000|2025-02-04 11:44:10|75.89|75.19|75.86|75.16|75.89|75.19|75.86|75.16|6
1738669460000|2025-02-04 11:44:20|75.88|75.18|75.81|75.11|75.88|75.18|75.78|75.08|12
1738669470000|2025-02-04 11:44:30|75.82|75.12|75.89|75.19|75.89|75.19|75.82|75.12|7
1738669480000|2025-02-04 11:44:40|75.88|75.18|75.78|75.08|75.88|75.18|75.78|75.08|12
1738669490000|2025-02-04 11:44:50|75.8|75.1|75.81|75.11|75.83|75.13|75.8|75.1|7
1738669500000|2025-02-04 11:45:00|75.83|75.13|75.78|75.08|75.83|75.13|75.75|75.05|14
1738669510000|2025-02-04 11:45:10|75.76|75.06|75.8|75.1|75.8|75.1|75.76|75.06|9
1738669520000|2025-02-04 11:45:20|75.79|75.09|75.8|75.1|75.82|75.12|75.79|75.09|7
1738669530000|2025-02-04 11:45:30|75.79|75.09|75.74|75.04|75.81|75.11|75.74|75.04|9
1738669540000|2025-02-04 11:45:40|75.75|75.05|75.76|75.06|75.76|75.06|75.68|74.98|14
1738669550000|2025-02-04 11:45:50|75.75|75.05|75.75|75.05|75.8|75.1|75.75|75.05|13
1738669560000|2025-02-04 11:46:00|75.74|75.04|75.7|75|75.78|75.08|75.7|75|14
1738669570000|2025-02-04 11:46:10|75.69|74.99|75.68|74.98|75.73|75.03|75.68|74.98|13
1738669580000|2025-02-04 11:46:20|75.67|74.97|75.67|74.97|75.67|74.97|75.65|74.95|8
1738669590000|2025-02-04 11:46:30|75.69|74.99|75.7|75|75.71|75.01|75.68|74.98|6
1738669600000|2025-02-04 11:46:40|75.72|75.02|75.72|75.02|75.72|75.02|75.69|74.99|9
1738669610000|2025-02-04 11:46:50|75.71|75.01|75.71|75.01|75.72|75.02|75.68|74.98|9
1738669630000|2025-02-04 11:47:10|75.66|74.96|75.69|74.99|75.71|75.01|75.66|74.96|10
1738669640000|2025-02-04 11:47:20|75.71|75.01|75.68|74.98|75.71|75.01|75.65|74.95|9
1738669650000|2025-02-04 11:47:30|75.67|74.97|75.57|74.87|75.67|74.97|75.57|74.87|9
1738669660000|2025-02-04 11:47:40|75.56|74.86|75.57|74.87|75.57|74.87|75.54|74.84|6
1738669670000|2025-02-04 11:47:50|75.58|74.88|75.6|74.9|75.62|74.92|75.57|74.87|10
1738669680000|2025-02-04 11:48:00|75.62|74.92|75.69|74.99|75.72|75.02|75.61|74.91|16
1738669690000|2025-02-04 11:48:10|75.68|74.98|75.62|74.92|75.7|75|75.62|74.92|13
1738669700000|2025-02-04 11:48:20|75.61|74.91|75.63|74.93|75.63|74.93|75.59|74.89|13
1738669710000|2025-02-04 11:48:30|75.62|74.92|75.61|74.91|75.63|74.93|75.59|74.89|10
1738669720000|2025-02-04 11:48:40|75.6|74.9|75.6|74.9|75.61|74.91|75.57|74.87|10
1738669730000|2025-02-04 11:48:50|75.59|74.89|75.69|74.99|75.69|74.99|75.59|74.89|8
1738669740000|2025-02-04 11:49:00|75.68|74.98|75.64|74.94|75.7|75|75.64|74.94|14
1738669750000|2025-02-04 11:49:10|75.66|74.96|75.65|74.95|75.68|74.98|75.65|74.95|9
1738669760000|2025-02-04 11:49:20|75.68|74.98|75.66|74.96|75.68|74.98|75.62|74.92|14
1738669770000|2025-02-04 11:49:30|75.67|74.97|75.73|75.03|75.74|75.04|75.67|74.97|12
1738669780000|2025-02-04 11:49:40|75.74|75.04|75.7|75|75.76|75.06|75.7|75|9
1738669790000|2025-02-04 11:49:50|75.72|75.02|75.74|75.04|75.74|75.04|75.7|75|7
1738669800000|2025-02-04 11:50:00|75.71|75.01|75.74|75.04|75.74|75.04|75.68|74.98|14
1738669810000|2025-02-04 11:50:10|75.76|75.06|75.75|75.05|75.78|75.08|75.74|75.04|12
1738669830000|2025-02-04 11:50:30|75.65|74.95|75.66|74.96|75.66|74.96|75.61|74.91|10
1738669840000|2025-02-04 11:50:40|75.65|74.95|75.6|74.9|75.66|74.96|75.59|74.89|9
1738669850000|2025-02-04 11:50:50|75.59|74.89|75.6|74.9|75.61|74.91|75.59|74.89|9
1738669860000|2025-02-04 11:51:00|75.59|74.89|75.57|74.87|75.61|74.91|75.56|74.86|13
1738669870000|2025-02-04 11:51:10|75.58|74.88|75.54|74.84|75.6|74.9|75.54|74.84|11
1738669880000|2025-02-04 11:51:20|75.56|74.86|75.49|74.79|75.56|74.86|75.49|74.79|10
1738669890000|2025-02-04 11:51:30|75.48|74.78|75.48|74.78|75.49|74.79|75.45|74.75|8
1738669900000|2025-02-04 11:51:40|75.49|74.79|75.45|74.75|75.49|74.79|75.45|74.75|10
1738669910000|2025-02-04 11:51:50|75.46|74.76|75.41|74.71|75.47|74.77|75.4|74.7|17
1738669920000|2025-02-04 11:52:00|75.42|74.72|75.43|74.73|75.44|74.74|75.39|74.69|12
1738669930000|2025-02-04 11:52:10|75.44|74.74|75.42|74.72|75.47|74.77|75.41|74.71|9
1738669940000|2025-02-04 11:52:20|75.41|74.71|75.42|74.72|75.42|74.72|75.39|74.69|14
1738669950000|2025-02-04 11:52:30|75.41|74.71|75.4|74.7|75.43|74.73|75.39|74.69|8
1738669960000|2025-02-04 11:52:40|75.41|74.71|75.33|74.63|75.41|74.71|75.33|74.63|9
1738669970000|2025-02-04 11:52:50|75.35|74.65|75.36|74.66|75.37|74.67|75.35|74.65|4
1738669980000|2025-02-04 11:53:00|75.35|74.65|75.34|74.64|75.38|74.68|75.33|74.63|8
1738669990000|2025-02-04 11:53:10|75.36|74.66|75.35|74.65|75.36|74.66|75.34|74.64|8
1738670000000|2025-02-04 11:53:20|75.34|74.64|75.34|74.64|75.36|74.66|75.34|74.64|6
1738670010000|2025-02-04 11:53:30|75.35|74.65|75.35|74.65|75.36|74.66|75.34|74.64|5
1738670030000|2025-02-04 11:53:50|75.37|74.67|75.4|74.7|75.41|74.71|75.37|74.67|9
1738670040000|2025-02-04 11:54:00|75.41|74.71|75.46|74.76|75.48|74.78|75.41|74.71|11
1738670050000|2025-02-04 11:54:10|75.45|74.75|75.47|74.77|75.47|74.77|75.44|74.74|10
1738670060000|2025-02-04 11:54:20|75.48|74.78|75.49|74.79|75.5|74.8|75.47|74.77|6
1738670070000|2025-02-04 11:54:30|75.51|74.81|75.5|74.8|75.51|74.81|75.5|74.8|2
1738670080000|2025-02-04 11:54:40|75.49|74.79|75.39|74.69|75.5|74.8|75.39|74.69|10
1738670090000|2025-02-04 11:54:50|75.41|74.71|75.32|74.62|75.41|74.71|75.32|74.62|13
1738670100000|2025-02-04 11:55:00|75.31|74.61|75.23|74.53|75.31|74.61|75.23|74.53|10
1738670110000|2025-02-04 11:55:10|75.2|74.5|75.22|74.52|75.25|74.55|75.2|74.5|12
1738670120000|2025-02-04 11:55:20|75.23|74.53|75.26|74.56|75.26|74.56|75.22|74.52|12
1738670130000|2025-02-04 11:55:30|75.25|74.55|75.24|74.54|75.28|74.58|75.24|74.54|10
1738670140000|2025-02-04 11:55:40|75.23|74.53|75.14|74.44|75.23|74.53|75.14|74.44|12
1738670150000|2025-02-04 11:55:50|75.15|74.45|75.14|74.44|75.16|74.46|75.13|74.43|14
1738670160000|2025-02-04 11:56:00|75.12|74.42|75.09|74.39|75.14|74.44|75.09|74.39|8
1738670170000|2025-02-04 11:56:10|75.12|74.42|75.13|74.43|75.14|74.44|75.09|74.39|13
1738670180000|2025-02-04 11:56:20|75.14|74.44|75.14|74.44|75.16|74.46|75.13|74.43|7
1738670190000|2025-02-04 11:56:30|75.16|74.46|75.16|74.46|75.16|74.46|75.13|74.43|9
1738670200000|2025-02-04 11:56:40|75.15|74.45|75.13|74.43|75.15|74.45|75.12|74.42|5
1738670220000|2025-02-04 11:57:00|75.14|74.44|75.08|74.38|75.14|74.44|75.08|74.38|8
1738670230000|2025-02-04 11:57:10|75.07|74.37|75.11|74.41|75.11|74.41|75.07|74.37|6
1738670240000|2025-02-04 11:57:20|75.12|74.42|75.13|74.43|75.15|74.45|75.11|74.41|9
1738670250000|2025-02-04 11:57:30|75.14|74.44|75.15|74.45|75.16|74.46|75.14|74.44|6
1738670260000|2025-02-04 11:57:40|75.14|74.44|75.08|74.38|75.14|74.44|75.08|74.38|13
1738670270000|2025-02-04 11:57:50|75.1|74.4|75.09|74.39|75.11|74.41|75.09|74.39|6
1738670280000|2025-02-04 11:58:00|75.1|74.4|75.12|74.42|75.13|74.43|75.09|74.39|15
1738670290000|2025-02-04 11:58:10|75.11|74.41|75.12|74.42|75.13|74.43|75.1|74.4|14
1738670300000|2025-02-04 11:58:20|75.11|74.41|75.06|74.36|75.13|74.43|75.06|74.36|10
1738670310000|2025-02-04 11:58:30|75.04|74.34|74.97|74.27|75.04|74.34|74.97|74.27|14
1738670320000|2025-02-04 11:58:40|74.95|74.25|74.94|74.24|74.95|74.25|74.91|74.21|14
1738670330000|2025-02-04 11:58:50|74.93|74.23|74.93|74.23|74.96|74.26|74.93|74.23|7
1738670340000|2025-02-04 11:59:00|74.92|74.22|74.87|74.17|74.94|74.24|74.87|74.17|16
1738670350000|2025-02-04 11:59:10|74.91|74.21|74.95|74.25|74.97|74.27|74.91|74.21|7
1738670360000|2025-02-04 11:59:20|74.97|74.27|74.96|74.26|74.97|74.27|74.94|74.24|7
1738670370000|2025-02-04 11:59:30|74.95|74.25|74.97|74.27|74.98|74.28|74.95|74.25|6
1738670380000|2025-02-04 11:59:40|74.96|74.26|74.94|74.24|74.96|74.26|74.94|74.24|3
1738670390000|2025-02-04 11:59:50|74.95|74.25|75.01|74.31|75.01|74.31|74.95|74.25|7
1738670400000|2025-02-04 12:00:00|75.02|74.32|75.1|74.4|75.12|74.42|75.02|74.32|10
1738670410000|2025-02-04 12:00:10|75.08|74.38|75.05|74.35|75.1|74.4|75.04|74.34|12
1738670420000|2025-02-04 12:00:20|75.06|74.36|75.04|74.34|75.06|74.36|75.02|74.32|10
1738670430000|2025-02-04 12:00:30|75.06|74.36|75.06|74.36|75.08|74.38|75.05|74.35|6
1738670440000|2025-02-04 12:00:40|75.05|74.35|75.08|74.38|75.09|74.39|75.05|74.35|8
1738670450000|2025-02-04 12:00:50|75.09|74.39|75.08|74.38|75.12|74.42|75.08|74.38|16
1738670460000|2025-02-04 12:01:00|75.09|74.39|75.07|74.37|75.11|74.41|75.07|74.37|8
1738670470000|2025-02-04 12:01:10|75.06|74.36|74.99|74.29|75.06|74.36|74.97|74.27|14
1738670480000|2025-02-04 12:01:20|75|74.3|75.1|74.4|75.1|74.4|74.99|74.29|13
1738670490000|2025-02-04 12:01:30|75.11|74.41|75.12|74.42|75.13|74.43|75.09|74.39|17
1738670500000|2025-02-04 12:01:40|75.11|74.41|75.06|74.36|75.13|74.43|75.06|74.36|13
1738670510000|2025-02-04 12:01:50|75.05|74.35|74.99|74.29|75.05|74.35|74.97|74.27|13
1738670520000|2025-02-04 12:02:00|74.98|74.28|74.96|74.26|75.03|74.33|74.96|74.26|9
1738670540000|2025-02-04 12:02:20|75.11|74.41|75.17|74.47|75.17|74.47|75.1|74.4|8
1738670550000|2025-02-04 12:02:30|75.19|74.49|75.19|74.49|75.19|74.49|75.14|74.44|14
1738670560000|2025-02-04 12:02:40|75.21|74.51|75.2|74.5|75.25|74.55|75.2|74.5|11
1738670570000|2025-02-04 12:02:50|75.19|74.49|75.24|74.54|75.25|74.55|75.19|74.49|8
1738670580000|2025-02-04 12:03:00|75.21|74.51|75.06|74.36|75.24|74.54|75.04|74.34|22
1738670590000|2025-02-04 12:03:10|75.07|74.37|75.08|74.38|75.11|74.41|75.07|74.37|16
1738670600000|2025-02-04 12:03:20|75.07|74.37|75.15|74.45|75.15|74.45|75.04|74.34|16
1738670610000|2025-02-04 12:03:30|75.16|74.46|75.23|74.53|75.23|74.53|75.16|74.46|13
1738670620000|2025-02-04 12:03:40|75.22|74.52|75.27|74.57|75.28|74.58|75.2|74.5|12
1738670630000|2025-02-04 12:03:50|75.26|74.56|75.24|74.54|75.28|74.58|75.22|74.52|16
1738670640000|2025-02-04 12:04:00|75.26|74.56|75.25|74.55|75.31|74.61|75.24|74.54|14
1738670650000|2025-02-04 12:04:10|75.26|74.56|75.33|74.63|75.33|74.63|75.21|74.51|18
1738670660000|2025-02-04 12:04:20|75.31|74.61|75.36|74.66|75.37|74.67|75.31|74.61|10
1738670670000|2025-02-04 12:04:30|75.38|74.68|75.42|74.72|75.45|74.75|75.37|74.67|17
1738670680000|2025-02-04 12:04:40|75.41|74.71|75.34|74.64|75.45|74.75|75.34|74.64|13
1738670690000|2025-02-04 12:04:50|75.35|74.65|75.34|74.64|75.38|74.68|75.34|74.64|9
1738670700000|2025-02-04 12:05:00|75.33|74.63|75.47|74.77|75.47|74.77|75.33|74.63|15
1738670710000|2025-02-04 12:05:10|75.46|74.76|75.44|74.74|75.47|74.77|75.44|74.74|8
1738670720000|2025-02-04 12:05:20|75.42|74.72|75.41|74.71|75.45|74.75|75.41|74.71|7
1738670730000|2025-02-04 12:05:30|75.43|74.73|75.37|74.67|75.43|74.73|75.37|74.67|7
1738670740000|2025-02-04 12:05:40|75.38|74.68|75.37|74.67|75.38|74.68|75.35|74.65|7
1738670750000|2025-02-04 12:05:50|75.36|74.66|75.41|74.71|75.43|74.73|75.36|74.66|11
1738670760000|2025-02-04 12:06:00|75.38|74.68|75.47|74.77|75.47|74.77|75.38|74.68|11
1738670770000|2025-02-04 12:06:10|75.46|74.76|75.45|74.75|75.52|74.82|75.45|74.75|19
1738670780000|2025-02-04 12:06:20|75.44|74.74|75.41|74.71|75.45|74.75|75.4|74.7|12
1738670790000|2025-02-04 12:06:30|75.4|74.7|75.37|74.67|75.4|74.7|75.32|74.62|11
1738670800000|2025-02-04 12:06:40|75.36|74.66|75.35|74.65|75.37|74.67|75.34|74.64|8
1738670810000|2025-02-04 12:06:50|75.37|74.67|75.29|74.59|75.38|74.68|75.29|74.59|13
1738670820000|2025-02-04 12:07:00|75.3|74.6|75.37|74.67|75.38|74.68|75.3|74.6|13
1738670830000|2025-02-04 12:07:10|75.38|74.68|75.3|74.6|75.38|74.68|75.3|74.6|15
1738670840000|2025-02-04 12:07:20|75.33|74.63|75.34|74.64|75.35|74.65|75.3|74.6|10
1738670850000|2025-02-04 12:07:30|75.35|74.65|75.44|74.74|75.44|74.74|75.34|74.64|12
1738670860000|2025-02-04 12:07:40|75.43|74.73|75.48|74.78|75.49|74.79|75.43|74.73|14
1738670870000|2025-02-04 12:07:50|75.49|74.79|75.51|74.81|75.53|74.83|75.48|74.78|12
1738670880000|2025-02-04 12:08:00|75.5|74.8|75.42|74.72|75.5|74.8|75.4|74.7|14
1738670890000|2025-02-04 12:08:10|75.41|74.71|75.44|74.74|75.44|74.74|75.4|74.7|9
1738670900000|2025-02-04 12:08:20|75.46|74.76|75.48|74.78|75.5|74.8|75.44|74.74|12
1738670910000|2025-02-04 12:08:30|75.47|74.77|75.48|74.78|75.5|74.8|75.45|74.75|12
1738670920000|2025-02-04 12:08:40|75.47|74.77|75.44|74.74|75.47|74.77|75.41|74.71|15
1738670930000|2025-02-04 12:08:50|75.46|74.76|75.43|74.73|75.47|74.77|75.43|74.73|9
1738670940000|2025-02-04 12:09:00|75.42|74.72|75.34|74.64|75.42|74.72|75.34|74.64|12
1738670950000|2025-02-04 12:09:10|75.33|74.63|75.36|74.66|75.37|74.67|75.33|74.63|4
1738670960000|2025-02-04 12:09:20|75.37|74.67|75.37|74.67|75.39|74.69|75.36|74.66|7
1738670970000|2025-02-04 12:09:30|75.38|74.68|75.31|74.61|75.38|74.68|75.31|74.61|8
1738670980000|2025-02-04 12:09:40|75.3|74.6|75.31|74.61|75.33|74.63|75.3|74.6|5
1738670990000|2025-02-04 12:09:50|75.33|74.63|75.29|74.59|75.34|74.64|75.29|74.59|10
1738671000000|2025-02-04 12:10:00|75.31|74.61|75.36|74.66|75.37|74.67|75.31|74.61|11
1738671010000|2025-02-04 12:10:10|75.37|74.67|75.38|74.68|75.39|74.69|75.36|74.66|11
1738671020000|2025-02-04 12:10:20|75.39|74.69|75.42|74.72|75.43|74.73|75.39|74.69|11
1738671030000|2025-02-04 12:10:30|75.44|74.74|75.33|74.63|75.49|74.79|75.33|74.63|17
1738671040000|2025-02-04 12:10:40|75.32|74.62|75.32|74.62|75.34|74.64|75.31|74.61|9
1738671050000|2025-02-04 12:10:50|75.34|74.64|75.33|74.63|75.35|74.65|75.33|74.63|9
1738671060000|2025-02-04 12:11:00|75.36|74.66|75.4|74.7|75.4|74.7|75.34|74.64|11
1738671070000|2025-02-04 12:11:10|75.39|74.69|75.4|74.7|75.41|74.71|75.36|74.66|10
1738671080000|2025-02-04 12:11:20|75.41|74.71|75.42|74.72|75.46|74.76|75.41|74.71|11
1738671090000|2025-02-04 12:11:30|75.45|74.75|75.46|74.76|75.47|74.77|75.45|74.75|8
1738671100000|2025-02-04 12:11:40|75.47|74.77|75.43|74.73|75.47|74.77|75.43|74.73|5
1738671110000|2025-02-04 12:11:50|75.42|74.72|75.4|74.7|75.42|74.72|75.39|74.69|4
1738671120000|2025-02-04 12:12:00|75.39|74.69|75.39|74.69|75.41|74.71|75.37|74.67|7
1738671130000|2025-02-04 12:12:10|75.38|74.68|75.28|74.58|75.38|74.68|75.28|74.58|9
1738671140000|2025-02-04 12:12:20|75.27|74.57|75.27|74.57|75.3|74.6|75.25|74.55|9
1738671150000|2025-02-04 12:12:30|75.28|74.58|75.39|74.69|75.39|74.69|75.28|74.58|12
1738671160000|2025-02-04 12:12:40|75.38|74.68|75.41|74.71|75.43|74.73|75.38|74.68|10
1738671170000|2025-02-04 12:12:50|75.43|74.73|75.47|74.77|75.47|74.77|75.42|74.72|5
1738671180000|2025-02-04 12:13:00|75.46|74.76|75.4|74.7|75.48|74.78|75.4|74.7|9
1738671190000|2025-02-04 12:13:10|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|5
1738671200000|2025-02-04 12:13:20|75.42|74.72|75.42|74.72|75.43|74.73|75.41|74.71|4
1738671210000|2025-02-04 12:13:30|75.44|74.74|75.45|74.75|75.46|74.76|75.43|74.73|5
1738671220000|2025-02-04 12:13:40|75.44|74.74|75.4|74.7|75.44|74.74|75.4|74.7|8
1738671230000|2025-02-04 12:13:50|75.39|74.69|75.41|74.71|75.42|74.72|75.39|74.69|9
1738671240000|2025-02-04 12:14:00|75.4|74.7|75.41|74.71|75.42|74.72|75.39|74.69|6
1738671250000|2025-02-04 12:14:10|75.42|74.72|75.45|74.75|75.45|74.75|75.41|74.71|7
1738671260000|2025-02-04 12:14:20|75.46|74.76|75.45|74.75|75.47|74.77|75.45|74.75|6
1738671270000|2025-02-04 12:14:30|75.44|74.74|75.45|74.75|75.46|74.76|75.4|74.7|8
1738671280000|2025-02-04 12:14:40|75.46|74.76|75.5|74.8|75.52|74.82|75.46|74.76|8
1738671290000|2025-02-04 12:14:50|75.48|74.78|75.42|74.72|75.48|74.78|75.42|74.72|10
1738671300000|2025-02-04 12:15:00|75.44|74.74|75.4|74.7|75.46|74.76|75.39|74.69|14
1738671310000|2025-02-04 12:15:10|75.41|74.71|75.34|74.64|75.41|74.71|75.32|74.62|13
1738671320000|2025-02-04 12:15:20|75.33|74.63|75.35|74.65|75.36|74.66|75.31|74.61|11
1738671330000|2025-02-04 12:15:30|75.34|74.64|75.39|74.69|75.39|74.69|75.33|74.63|8
1738671340000|2025-02-04 12:15:40|75.38|74.68|75.47|74.77|75.47|74.77|75.37|74.67|10
1738671350000|2025-02-04 12:15:50|75.48|74.78|75.48|74.78|75.52|74.82|75.48|74.78|12
1738671360000|2025-02-04 12:16:00|75.47|74.77|75.61|74.91|75.62|74.92|75.47|74.77|17
1738671370000|2025-02-04 12:16:10|75.59|74.89|75.6|74.9|75.61|74.91|75.55|74.85|13
1738671380000|2025-02-04 12:16:20|75.61|74.91|75.62|74.92|75.63|74.93|75.59|74.89|9
1738671390000|2025-02-04 12:16:30|75.63|74.93|75.63|74.93|75.64|74.94|75.58|74.88|11
1738671400000|2025-02-04 12:16:40|75.64|74.94|75.63|74.93|75.66|74.96|75.6|74.9|8
1738671410000|2025-02-04 12:16:50|75.62|74.92|75.58|74.88|75.65|74.95|75.58|74.88|10
1738671420000|2025-02-04 12:17:00|75.6|74.9|75.59|74.89|75.61|74.91|75.56|74.86|12
1738671430000|2025-02-04 12:17:10|75.61|74.91|75.65|74.95|75.67|74.97|75.6|74.9|12
1738671440000|2025-02-04 12:17:20|75.67|74.97|75.66|74.96|75.68|74.98|75.66|74.96|13
1738671450000|2025-02-04 12:17:30|75.65|74.95|75.67|74.97|75.67|74.97|75.58|74.88|11
1738671460000|2025-02-04 12:17:40|75.68|74.98|75.71|75.01|75.75|75.05|75.68|74.98|14
1738671470000|2025-02-04 12:17:50|75.7|75|75.68|74.98|75.73|75.03|75.68|74.98|9
1738671480000|2025-02-04 12:18:00|75.69|74.99|75.67|74.97|75.73|75.03|75.67|74.97|19
1738671490000|2025-02-04 12:18:10|75.69|74.99|75.68|74.98|75.69|74.99|75.68|74.98|4
1738671500000|2025-02-04 12:18:20|75.69|74.99|75.7|75|75.7|75|75.68|74.98|9
1738671510000|2025-02-04 12:18:30|75.71|75.01|75.79|75.09|75.79|75.09|75.71|75.01|8
1738671520000|2025-02-04 12:18:40|75.81|75.11|75.81|75.11|75.82|75.12|75.81|75.11|7
1738671530000|2025-02-04 12:18:50|75.8|75.1|75.78|75.08|75.8|75.1|75.74|75.04|13
1738671540000|2025-02-04 12:19:00|75.77|75.07|75.78|75.08|75.79|75.09|75.75|75.05|10
1738671550000|2025-02-04 12:19:10|75.77|75.07|75.82|75.12|75.83|75.13|75.76|75.06|10
1738671560000|2025-02-04 12:19:20|75.81|75.11|75.8|75.1|75.86|75.16|75.8|75.1|9
1738671570000|2025-02-04 12:19:30|75.78|75.08|75.76|75.06|75.78|75.08|75.74|75.04|6
1738671580000|2025-02-04 12:19:40|75.75|75.05|75.72|75.02|75.75|75.05|75.7|75|16
1738671590000|2025-02-04 12:19:50|75.71|75.01|75.75|75.05|75.77|75.07|75.7|75|20
1738671600000|2025-02-04 12:20:00|75.76|75.06|75.67|74.97|75.78|75.08|75.67|74.97|19
1738671610000|2025-02-04 12:20:10|75.68|74.98|75.58|74.88|75.68|74.98|75.57|74.87|14
1738671620000|2025-02-04 12:20:20|75.6|74.9|75.61|74.91|75.63|74.93|75.59|74.89|8
1738671630000|2025-02-04 12:20:30|75.6|74.9|75.59|74.89|75.64|74.94|75.59|74.89|12
1738671640000|2025-02-04 12:20:40|75.58|74.88|75.64|74.94|75.65|74.95|75.58|74.88|10
1738671650000|2025-02-04 12:20:50|75.66|74.96|75.66|74.96|75.7|75|75.65|74.95|11
1738671660000|2025-02-04 12:21:00|75.65|74.95|75.62|74.92|75.67|74.97|75.61|74.91|12
1738671670000|2025-02-04 12:21:10|75.61|74.91|75.53|74.83|75.61|74.91|75.52|74.82|16
1738671680000|2025-02-04 12:21:20|75.52|74.82|75.57|74.87|75.59|74.89|75.52|74.82|13
1738671690000|2025-02-04 12:21:30|75.56|74.86|75.54|74.84|75.56|74.86|75.54|74.84|5
1738671710000|2025-02-04 12:21:50|75.66|74.96|75.67|74.97|75.68|74.98|75.65|74.95|8
1738671720000|2025-02-04 12:22:00|75.66|74.96|75.67|74.97|75.68|74.98|75.65|74.95|11
1738671730000|2025-02-04 12:22:10|75.66|74.96|75.74|75.04|75.75|75.05|75.66|74.96|12
1738671740000|2025-02-04 12:22:20|75.72|75.02|75.74|75.04|75.76|75.06|75.71|75.01|13
1738671750000|2025-02-04 12:22:30|75.73|75.03|75.69|74.99|75.73|75.03|75.67|74.97|15
1738671760000|2025-02-04 12:22:40|75.68|74.98|75.57|74.87|75.68|74.98|75.57|74.87|10
1738671770000|2025-02-04 12:22:50|75.56|74.86|75.56|74.86|75.58|74.88|75.54|74.84|15
1738671780000|2025-02-04 12:23:00|75.55|74.85|75.58|74.88|75.58|74.88|75.54|74.84|9
1738671790000|2025-02-04 12:23:10|75.59|74.89|75.59|74.89|75.6|74.9|75.58|74.88|6
1738671800000|2025-02-04 12:23:20|75.58|74.88|75.6|74.9|75.61|74.91|75.58|74.88|9
1738671810000|2025-02-04 12:23:30|75.59|74.89|75.54|74.84|75.59|74.89|75.52|74.82|5
1738671820000|2025-02-04 12:23:40|75.53|74.83|75.49|74.79|75.54|74.84|75.48|74.78|12
1738671830000|2025-02-04 12:23:50|75.51|74.81|75.57|74.87|75.57|74.87|75.51|74.81|8
1738671840000|2025-02-04 12:24:00|75.56|74.86|75.55|74.85|75.57|74.87|75.54|74.84|9
1738671850000|2025-02-04 12:24:10|75.54|74.84|75.49|74.79|75.54|74.84|75.49|74.79|10
1738671860000|2025-02-04 12:24:20|75.48|74.78|75.51|74.81|75.51|74.81|75.48|74.78|4
1738671870000|2025-02-04 12:24:30|75.5|74.8|75.45|74.75|75.5|74.8|75.43|74.73|9
1738671880000|2025-02-04 12:24:40|75.46|74.76|75.49|74.79|75.5|74.8|75.45|74.75|8
1738671890000|2025-02-04 12:24:50|75.48|74.78|75.49|74.79|75.5|74.8|75.46|74.76|11
1738671900000|2025-02-04 12:25:00|75.51|74.81|75.52|74.82|75.56|74.86|75.51|74.81|13
1738671910000|2025-02-04 12:25:10|75.51|74.81|75.55|74.85|75.58|74.88|75.51|74.81|11
1738671930000|2025-02-04 12:25:30|75.61|74.91|75.57|74.87|75.61|74.91|75.56|74.86|10
1738671940000|2025-02-04 12:25:40|75.56|74.86|75.55|74.85|75.57|74.87|75.54|74.84|10
1738671950000|2025-02-04 12:25:50|75.56|74.86|75.57|74.87|75.57|74.87|75.56|74.86|2
1738671960000|2025-02-04 12:26:00|75.59|74.89|75.67|74.97|75.68|74.98|75.59|74.89|13
1738671970000|2025-02-04 12:26:10|75.66|74.96|75.72|75.02|75.73|75.03|75.66|74.96|8
1738671980000|2025-02-04 12:26:20|75.73|75.03|75.75|75.05|75.76|75.06|75.72|75.02|13
1738671990000|2025-02-04 12:26:30|75.74|75.04|75.75|75.05|75.76|75.06|75.73|75.03|8
1738672000000|2025-02-04 12:26:40|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|8
1738672010000|2025-02-04 12:26:50|75.74|75.04|75.79|75.09|75.79|75.09|75.73|75.03|8
1738672020000|2025-02-04 12:27:00|75.78|75.08|75.88|75.18|75.88|75.18|75.78|75.08|15
1738672030000|2025-02-04 12:27:10|75.9|75.2|75.88|75.18|75.9|75.2|75.86|75.16|7
1738672040000|2025-02-04 12:27:20|75.87|75.17|75.86|75.16|75.87|75.17|75.85|75.15|7
1738672050000|2025-02-04 12:27:30|75.85|75.15|75.75|75.05|75.85|75.15|75.75|75.05|14
1738672060000|2025-02-04 12:27:40|75.74|75.04|75.77|75.07|75.77|75.07|75.72|75.02|10
1738672070000|2025-02-04 12:27:50|75.76|75.06|75.84|75.14|75.84|75.14|75.75|75.05|9
1738672080000|2025-02-04 12:28:00|75.86|75.16|75.84|75.14|75.91|75.21|75.84|75.14|11
1738672090000|2025-02-04 12:28:10|75.82|75.12|75.83|75.13|75.84|75.14|75.79|75.09|16
1738672100000|2025-02-04 12:28:20|75.82|75.12|75.79|75.09|75.82|75.12|75.77|75.07|9
1738672110000|2025-02-04 12:28:30|75.81|75.11|75.81|75.11|75.82|75.12|75.8|75.1|7
1738672130000|2025-02-04 12:28:50|75.75|75.05|75.76|75.06|75.77|75.07|75.72|75.02|10
1738672140000|2025-02-04 12:29:00|75.75|75.05|75.84|75.14|75.85|75.15|75.75|75.05|13
1738672150000|2025-02-04 12:29:10|75.85|75.15|75.87|75.17|75.89|75.19|75.85|75.15|9
1738672160000|2025-02-04 12:29:20|75.86|75.16|75.89|75.19|75.9|75.2|75.84|75.14|9
1738672170000|2025-02-04 12:29:30|75.88|75.18|75.83|75.13|75.88|75.18|75.83|75.13|9
1738672180000|2025-02-04 12:29:40|75.84|75.14|75.84|75.14|75.84|75.14|75.84|75.14|1
1738672190000|2025-02-04 12:29:50|75.83|75.13|75.83|75.13|75.85|75.15|75.79|75.09|11
1738672200000|2025-02-04 12:30:00|75.84|75.14|75.9|75.2|75.91|75.21|75.84|75.14|15
1738672210000|2025-02-04 12:30:10|75.89|75.19|75.94|75.24|75.94|75.24|75.86|75.16|15
1738672220000|2025-02-04 12:30:20|75.95|75.25|76.03|75.33|76.03|75.33|75.95|75.25|13
1738672230000|2025-02-04 12:30:30|76.04|75.34|76.09|75.39|76.09|75.39|76.03|75.33|11
1738672240000|2025-02-04 12:30:40|76.1|75.4|76.08|75.38|76.1|75.4|76.08|75.38|8
1738672250000|2025-02-04 12:30:50|76.06|75.36|76.03|75.33|76.07|75.37|76|75.3|11
1738672260000|2025-02-04 12:31:00|76.04|75.34|76.1|75.4|76.12|75.42|76.03|75.33|12
1738672270000|2025-02-04 12:31:10|76.09|75.39|76.17|75.47|76.17|75.47|76.08|75.38|12
1738672280000|2025-02-04 12:31:20|76.16|75.46|76.09|75.39|76.16|75.46|76.08|75.38|10
1738672290000|2025-02-04 12:31:30|76.11|75.41|76.14|75.44|76.15|75.45|76.11|75.41|12
1738672300000|2025-02-04 12:31:40|76.15|75.45|76.2|75.5|76.2|75.5|76.11|75.41|14
1738672310000|2025-02-04 12:31:50|76.19|75.49|76.19|75.49|76.19|75.49|76.18|75.48|3
1738672330000|2025-02-04 12:32:10|76.36|75.66|76.55|75.85|76.55|75.85|76.36|75.66|10
1738672340000|2025-02-04 12:32:20|76.56|75.86|76.67|75.97|76.67|75.97|76.55|75.85|11
1738672350000|2025-02-04 12:32:30|76.68|75.98|76.72|76.02|76.73|76.03|76.68|75.98|12
1738672360000|2025-02-04 12:32:40|76.71|76.01|76.7|76|76.72|76.02|76.67|75.97|12
1738672370000|2025-02-04 12:32:50|76.8|76.1|76.81|76.11|76.82|76.12|76.77|76.07|9
1738672380000|2025-02-04 12:33:00|76.79|76.09|76.75|76.05|76.79|76.09|76.75|76.05|4
1738672390000|2025-02-04 12:33:10|76.74|76.04|76.66|75.96|76.75|76.05|76.65|75.95|14
1738672400000|2025-02-04 12:33:20|76.65|75.95|76.64|75.94|76.71|76.01|76.64|75.94|14
1738672410000|2025-02-04 12:33:30|76.62|75.92|76.56|75.86|76.63|75.93|76.55|75.85|20
1738672420000|2025-02-04 12:33:40|76.58|75.88|76.63|75.93|76.63|75.93|76.58|75.88|10
1738672430000|2025-02-04 12:33:50|76.64|75.94|76.68|75.98|76.68|75.98|76.63|75.93|12
1738672440000|2025-02-04 12:34:00|76.66|75.96|76.58|75.88|76.66|75.96|76.54|75.84|15
1738672450000|2025-02-04 12:34:10|76.59|75.89|76.69|75.99|76.69|75.99|76.57|75.87|13
1738672460000|2025-02-04 12:34:20|76.68|75.98|76.73|76.03|76.76|76.06|76.67|75.97|10
1738672470000|2025-02-04 12:34:30|76.72|76.02|76.75|76.05|76.75|76.05|76.7|76|12
1738672480000|2025-02-04 12:34:40|76.77|76.07|76.81|76.11|76.81|76.11|76.77|76.07|9
1738672490000|2025-02-04 12:34:50|76.82|76.12|76.85|76.15|76.88|76.18|76.82|76.12|13
1738672500000|2025-02-04 12:35:00|76.84|76.14|76.88|76.18|76.93|76.23|76.84|76.14|16
1738672510000|2025-02-04 12:35:10|76.87|76.17|76.94|76.24|76.95|76.25|76.82|76.12|15
1738672520000|2025-02-04 12:35:20|76.93|76.23|77|76.3|77.03|76.33|76.93|76.23|10
1738672530000|2025-02-04 12:35:30|76.99|76.29|76.92|76.22|77.01|76.31|76.92|76.22|12
1738672540000|2025-02-04 12:35:40|76.91|76.21|77.02|76.32|77.03|76.33|76.9|76.2|18
1738672550000|2025-02-04 12:35:50|77|76.3|77.04|76.34|77.05|76.35|76.99|76.29|12
1738672560000|2025-02-04 12:36:00|77.03|76.33|77.01|76.31|77.04|76.34|76.99|76.29|9
1738672570000|2025-02-04 12:36:10|77.02|76.32|76.91|76.21|77.02|76.32|76.91|76.21|16
1738672580000|2025-02-04 12:36:20|76.92|76.22|76.93|76.23|76.95|76.25|76.88|76.18|13
1738672590000|2025-02-04 12:36:30|76.92|76.22|76.91|76.21|76.93|76.23|76.89|76.19|16
1738672600000|2025-02-04 12:36:40|76.89|76.19|76.81|76.11|76.91|76.21|76.81|76.11|14
1738672610000|2025-02-04 12:36:50|76.8|76.1|76.77|76.07|76.8|76.1|76.75|76.05|11
1738672620000|2025-02-04 12:37:00|76.76|76.06|76.7|76|76.76|76.06|76.67|75.97|18
1738672630000|2025-02-04 12:37:10|76.69|75.99|76.6|75.9|76.69|75.99|76.6|75.9|16
1738672640000|2025-02-04 12:37:20|76.59|75.89|76.62|75.92|76.62|75.92|76.56|75.86|18
1738672650000|2025-02-04 12:37:30|76.61|75.91|76.59|75.89|76.62|75.92|76.59|75.89|13
1738672660000|2025-02-04 12:37:40|76.56|75.86|76.52|75.82|76.56|75.86|76.47|75.77|15
1738672670000|2025-02-04 12:37:50|76.51|75.81|76.54|75.84|76.55|75.85|76.5|75.8|9
1738672680000|2025-02-04 12:38:00|76.55|75.85|76.62|75.92|76.62|75.92|76.53|75.83|16
1738672690000|2025-02-04 12:38:10|76.63|75.93|76.64|75.94|76.67|75.97|76.62|75.92|8
1738672700000|2025-02-04 12:38:20|76.63|75.93|76.63|75.93|76.64|75.94|76.6|75.9|12
1738672710000|2025-02-04 12:38:30|76.64|75.94|76.59|75.89|76.65|75.95|76.59|75.89|9
1738672720000|2025-02-04 12:38:40|76.6|75.9|76.46|75.76|76.6|75.9|76.46|75.76|14
1738672730000|2025-02-04 12:38:50|76.45|75.75|76.44|75.74|76.45|75.75|76.4|75.7|8
1738672740000|2025-02-04 12:39:00|76.45|75.75|76.5|75.8|76.52|75.82|76.45|75.75|10
1738672750000|2025-02-04 12:39:10|76.49|75.79|76.44|75.74|76.52|75.82|76.44|75.74|15
1738672770000|2025-02-04 12:39:30|76.45|75.75|76.55|75.85|76.55|75.85|76.45|75.75|12
1738672780000|2025-02-04 12:39:40|76.54|75.84|76.63|75.93|76.63|75.93|76.51|75.81|14
1738672790000|2025-02-04 12:39:50|76.62|75.92|76.62|75.92|76.62|75.92|76.59|75.89|11
1738672800000|2025-02-04 12:40:00|76.63|75.93|76.52|75.82|76.63|75.93|76.49|75.79|15
1738672810000|2025-02-04 12:40:10|76.51|75.81|76.47|75.77|76.51|75.81|76.44|75.74|10
1738672820000|2025-02-04 12:40:20|76.45|75.75|76.42|75.72|76.46|75.76|76.4|75.7|13
1738672830000|2025-02-04 12:40:30|76.41|75.71|76.42|75.72|76.47|75.77|76.41|75.71|13
1738672840000|2025-02-04 12:40:40|76.41|75.71|76.42|75.72|76.45|75.75|76.4|75.7|9
1738672850000|2025-02-04 12:40:50|76.41|75.71|76.47|75.77|76.48|75.78|76.41|75.71|8
1738672860000|2025-02-04 12:41:00|76.49|75.79|76.43|75.73|76.5|75.8|76.4|75.7|14
1738672870000|2025-02-04 12:41:10|76.42|75.72|76.39|75.69|76.42|75.72|76.33|75.63|13
1738672880000|2025-02-04 12:41:20|76.37|75.67|76.38|75.68|76.41|75.71|76.37|75.67|11
1738672890000|2025-02-04 12:41:30|76.37|75.67|76.39|75.69|76.43|75.73|76.37|75.67|9
1738672900000|2025-02-04 12:41:40|76.38|75.68|76.33|75.63|76.4|75.7|76.33|75.63|11
1738672910000|2025-02-04 12:41:50|76.32|75.62|76.31|75.61|76.33|75.63|76.3|75.6|9
1738672920000|2025-02-04 12:42:00|76.3|75.6|76.22|75.52|76.32|75.62|76.21|75.51|13
1738672930000|2025-02-04 12:42:10|76.21|75.51|76.14|75.44|76.21|75.51|76.14|75.44|13
1738672940000|2025-02-04 12:42:20|76.17|75.47|76.19|75.49|76.23|75.53|76.17|75.47|13
1738672950000|2025-02-04 12:42:30|76.22|75.52|76.21|75.51|76.22|75.52|76.18|75.48|7
1738672970000|2025-02-04 12:42:50|76.23|75.53|76.13|75.43|76.23|75.53|76.13|75.43|15
1738672980000|2025-02-04 12:43:00|76.12|75.42|76.19|75.49|76.19|75.49|76.11|75.41|13
1738672990000|2025-02-04 12:43:10|76.18|75.48|76.27|75.57|76.28|75.58|76.17|75.47|16
1738673000000|2025-02-04 12:43:20|76.28|75.58|76.29|75.59|76.31|75.61|76.26|75.56|11
1738673010000|2025-02-04 12:43:30|76.31|75.61|76.26|75.56|76.31|75.61|76.26|75.56|9
1738673020000|2025-02-04 12:43:40|76.25|75.55|76.24|75.54|76.27|75.57|76.21|75.51|14
1738673030000|2025-02-04 12:43:50|76.23|75.53|76.27|75.57|76.27|75.57|76.23|75.53|6
1738673040000|2025-02-04 12:44:00|76.26|75.56|76.24|75.54|76.28|75.58|76.24|75.54|14
1738673050000|2025-02-04 12:44:10|76.23|75.53|76.26|75.56|76.28|75.58|76.23|75.53|10
1738673060000|2025-02-04 12:44:20|76.25|75.55|76.21|75.51|76.25|75.55|76.21|75.51|7
1738673070000|2025-02-04 12:44:30|76.22|75.52|76.27|75.57|76.27|75.57|76.22|75.52|12
1738673080000|2025-02-04 12:44:40|76.29|75.59|76.3|75.6|76.32|75.62|76.25|75.55|13
1738673090000|2025-02-04 12:44:50|76.29|75.59|76.32|75.62|76.35|75.65|76.29|75.59|16
1738673100000|2025-02-04 12:45:00|76.33|75.63|76.27|75.57|76.33|75.63|76.26|75.56|13
1738673110000|2025-02-04 12:45:10|76.26|75.56|76.18|75.48|76.27|75.57|76.18|75.48|11
1738673120000|2025-02-04 12:45:20|76.17|75.47|76.07|75.37|76.19|75.49|76.07|75.37|13
1738673130000|2025-02-04 12:45:30|76.05|75.35|75.99|75.29|76.05|75.35|75.99|75.29|12
1738673140000|2025-02-04 12:45:40|75.96|75.26|76.05|75.35|76.05|75.35|75.95|75.25|11
1738673150000|2025-02-04 12:45:50|76.04|75.34|76.01|75.31|76.06|75.36|75.99|75.29|16
1738673160000|2025-02-04 12:46:00|75.99|75.29|76.02|75.32|76.04|75.34|75.99|75.29|10
1738673170000|2025-02-04 12:46:10|76.01|75.31|76.01|75.31|76.04|75.34|75.97|75.27|13
1738673180000|2025-02-04 12:46:20|76.02|75.32|75.99|75.29|76.02|75.32|75.97|75.27|8
1738673190000|2025-02-04 12:46:30|76|75.3|75.99|75.29|76.03|75.33|75.97|75.27|12
1738673200000|2025-02-04 12:46:40|75.97|75.27|76.02|75.32|76.02|75.32|75.97|75.27|13
1738673210000|2025-02-04 12:46:50|76.01|75.31|75.94|75.24|76.02|75.32|75.94|75.24|9
1738673220000|2025-02-04 12:47:00|75.93|75.23|75.99|75.29|76.01|75.31|75.93|75.23|14
1738673230000|2025-02-04 12:47:10|75.98|75.28|75.91|75.21|76.01|75.31|75.91|75.21|13
1738673240000|2025-02-04 12:47:20|75.92|75.22|75.93|75.23|75.95|75.25|75.91|75.21|11
1738673250000|2025-02-04 12:47:30|75.92|75.22|75.97|75.27|75.97|75.27|75.89|75.19|17
1738673260000|2025-02-04 12:47:40|75.96|75.26|75.93|75.23|75.99|75.29|75.92|75.22|11
1738673270000|2025-02-04 12:47:50|75.92|75.22|75.92|75.22|75.95|75.25|75.91|75.21|8
1738673280000|2025-02-04 12:48:00|75.95|75.25|75.91|75.21|75.95|75.25|75.9|75.2|9
1738673290000|2025-02-04 12:48:10|75.92|75.22|75.96|75.26|75.96|75.26|75.92|75.22|11
1738673300000|2025-02-04 12:48:20|75.97|75.27|76.03|75.33|76.03|75.33|75.97|75.27|9
1738673310000|2025-02-04 12:48:30|76.05|75.35|76.07|75.37|76.1|75.4|76.05|75.35|15
1738673320000|2025-02-04 12:48:40|76.06|75.36|76.14|75.44|76.15|75.45|76.06|75.36|7
1738673330000|2025-02-04 12:48:50|76.15|75.45|76.15|75.45|76.17|75.47|76.13|75.43|10
1738673340000|2025-02-04 12:49:00|76.14|75.44|76.18|75.48|76.2|75.5|76.14|75.44|11
1738673350000|2025-02-04 12:49:10|76.17|75.47|76.18|75.48|76.19|75.49|76.15|75.45|12
1738673360000|2025-02-04 12:49:20|76.17|75.47|76.18|75.48|76.18|75.48|76.16|75.46|3
1738673370000|2025-02-04 12:49:30|76.19|75.49|76.18|75.48|76.23|75.53|76.18|75.48|7
1738673380000|2025-02-04 12:49:40|76.19|75.49|76.14|75.44|76.19|75.49|76.12|75.42|7
1738673390000|2025-02-04 12:49:50|76.13|75.43|76.12|75.42|76.13|75.43|76.1|75.4|5
1738673400000|2025-02-04 12:50:00|76.14|75.44|76.27|75.57|76.27|75.57|76.13|75.43|16
1738673410000|2025-02-04 12:50:10|76.28|75.58|76.29|75.59|76.31|75.61|76.27|75.57|12
1738673420000|2025-02-04 12:50:20|76.28|75.58|76.15|75.45|76.31|75.61|76.15|75.45|18
1738673430000|2025-02-04 12:50:30|76.11|75.41|76.05|75.35|76.11|75.41|76.05|75.35|8
1738673440000|2025-02-04 12:50:40|76.04|75.34|76.05|75.35|76.05|75.35|76|75.3|15
1738673450000|2025-02-04 12:50:50|76.04|75.34|76.02|75.32|76.08|75.38|76.02|75.32|10
1738673460000|2025-02-04 12:51:00|76.03|75.33|75.96|75.26|76.03|75.33|75.94|75.24|10
1738673470000|2025-02-04 12:51:10|75.97|75.27|75.94|75.24|75.97|75.27|75.91|75.21|11
1738673480000|2025-02-04 12:51:20|75.96|75.26|75.97|75.27|75.97|75.27|75.94|75.24|8
1738673490000|2025-02-04 12:51:30|75.99|75.29|75.99|75.29|75.99|75.29|75.96|75.26|9
1738673500000|2025-02-04 12:51:40|76.01|75.31|76.05|75.35|76.05|75.35|76.01|75.31|6
1738673520000|2025-02-04 12:52:00|75.89|75.19|75.89|75.19|75.89|75.19|75.83|75.13|13
1738673530000|2025-02-04 12:52:10|75.88|75.18|75.88|75.18|75.9|75.2|75.85|75.15|10
1738673540000|2025-02-04 12:52:20|75.89|75.19|75.92|75.22|75.93|75.23|75.87|75.17|10
1738673550000|2025-02-04 12:52:30|75.94|75.24|75.99|75.29|76.02|75.32|75.94|75.24|15
1738673560000|2025-02-04 12:52:40|75.98|75.28|75.95|75.25|75.99|75.29|75.92|75.22|14
1738673570000|2025-02-04 12:52:50|75.98|75.28|75.97|75.27|75.99|75.29|75.95|75.25|9
1738673580000|2025-02-04 12:53:00|75.95|75.25|75.96|75.26|75.96|75.26|75.91|75.21|9
1738673590000|2025-02-04 12:53:10|75.97|75.27|76.04|75.34|76.04|75.34|75.97|75.27|8
1738673600000|2025-02-04 12:53:20|76.07|75.37|76.05|75.35|76.07|75.37|76.04|75.34|8
1738673610000|2025-02-04 12:53:30|76.07|75.37|76.14|75.44|76.14|75.44|76.07|75.37|11
1738673620000|2025-02-04 12:53:40|76.16|75.46|76.2|75.5|76.21|75.51|76.16|75.46|10
1738673630000|2025-02-04 12:53:50|76.21|75.51|76.16|75.46|76.21|75.51|76.16|75.46|5
1738673640000|2025-02-04 12:54:00|76.15|75.45|76.19|75.49|76.19|75.49|76.15|75.45|10
1738673650000|2025-02-04 12:54:10|76.18|75.48|76.19|75.49|76.2|75.5|76.16|75.46|9
1738673660000|2025-02-04 12:54:20|76.2|75.5|76.27|75.57|76.28|75.58|76.2|75.5|12
1738673670000|2025-02-04 12:54:30|76.28|75.58|76.43|75.73|76.45|75.75|76.28|75.58|16
1738673680000|2025-02-04 12:54:40|76.42|75.72|76.36|75.66|76.42|75.72|76.36|75.66|13
1738673690000|2025-02-04 12:54:50|76.35|75.65|76.33|75.63|76.35|75.65|76.32|75.62|10
1738673700000|2025-02-04 12:55:00|76.35|75.65|76.3|75.6|76.35|75.65|76.3|75.6|4
1738673720000|2025-02-04 12:55:20|76.43|75.73|76.46|75.76|76.47|75.77|76.43|75.73|10
1738673730000|2025-02-04 12:55:30|76.48|75.78|76.53|75.83|76.54|75.84|76.46|75.76|15
1738673740000|2025-02-04 12:55:40|76.52|75.82|76.51|75.81|76.54|75.84|76.51|75.81|9
1738673750000|2025-02-04 12:55:50|76.5|75.8|76.57|75.87|76.58|75.88|76.5|75.8|13
1738673760000|2025-02-04 12:56:00|76.56|75.86|76.53|75.83|76.56|75.86|76.49|75.79|14
1738673770000|2025-02-04 12:56:10|76.52|75.82|76.45|75.75|76.52|75.82|76.45|75.75|8
1738673780000|2025-02-04 12:56:20|76.44|75.74|76.38|75.68|76.45|75.75|76.38|75.68|14
1738673790000|2025-02-04 12:56:30|76.4|75.7|76.48|75.78|76.48|75.78|76.38|75.68|10
1738673800000|2025-02-04 12:56:40|76.47|75.77|76.45|75.75|76.51|75.81|76.45|75.75|10
1738673810000|2025-02-04 12:56:50|76.44|75.74|76.37|75.67|76.45|75.75|76.37|75.67|9
1738673820000|2025-02-04 12:57:00|76.36|75.66|76.36|75.66|76.36|75.66|76.31|75.61|9
1738673830000|2025-02-04 12:57:10|76.35|75.65|76.33|75.63|76.35|75.65|76.29|75.59|11
1738673840000|2025-02-04 12:57:20|76.31|75.61|76.35|75.65|76.36|75.66|76.31|75.61|8
1738673850000|2025-02-04 12:57:30|76.36|75.66|76.39|75.69|76.39|75.69|76.32|75.62|9
1738673860000|2025-02-04 12:57:40|76.41|75.71|76.44|75.74|76.44|75.74|76.41|75.71|9
1738673870000|2025-02-04 12:57:50|76.43|75.73|76.41|75.71|76.44|75.74|76.41|75.71|7
1738673880000|2025-02-04 12:58:00|76.44|75.74|76.39|75.69|76.44|75.74|76.37|75.67|10
1738673890000|2025-02-04 12:58:10|76.38|75.68|76.36|75.66|76.39|75.69|76.35|75.65|12
1738673900000|2025-02-04 12:58:20|76.35|75.65|76.41|75.71|76.42|75.72|76.35|75.65|12
1738673910000|2025-02-04 12:58:30|76.43|75.73|76.47|75.77|76.49|75.79|76.43|75.73|10
1738673920000|2025-02-04 12:58:40|76.46|75.76|76.41|75.71|76.46|75.76|76.39|75.69|10
1738673930000|2025-02-04 12:58:50|76.4|75.7|76.5|75.8|76.52|75.82|76.4|75.7|11
1738673940000|2025-02-04 12:59:00|76.51|75.81|76.51|75.81|76.51|75.81|76.51|75.81|1
1738673950000|2025-02-04 12:59:10|76.45|75.75|76.44|75.74|76.48|75.78|76.44|75.74|6
1738673960000|2025-02-04 12:59:20|76.46|75.76|76.38|75.68|76.46|75.76|76.38|75.68|12
1738673970000|2025-02-04 12:59:30|76.37|75.67|76.32|75.62|76.37|75.67|76.3|75.6|9
1738673980000|2025-02-04 12:59:40|76.35|75.65|76.34|75.64|76.37|75.67|76.34|75.64|9
1738673990000|2025-02-04 12:59:50|76.33|75.63|76.35|75.65|76.35|75.65|76.3|75.6|11
1738674000000|2025-02-04 13:00:00|76.36|75.66|76.36|75.66|76.38|75.68|76.32|75.62|17
1738674010000|2025-02-04 13:00:10|76.34|75.64|76.31|75.61|76.35|75.65|76.3|75.6|10
1738674020000|2025-02-04 13:00:20|76.3|75.6|76.28|75.58|76.32|75.62|76.26|75.56|11
1738674030000|2025-02-04 13:00:30|76.27|75.57|76.24|75.54|76.36|75.66|76.24|75.54|18
1738674040000|2025-02-04 13:00:40|76.23|75.53|76.27|75.57|76.29|75.59|76.23|75.53|14
1738674050000|2025-02-04 13:00:50|76.26|75.56|76.16|75.46|76.26|75.56|76.13|75.43|16
1738674060000|2025-02-04 13:01:00|76.17|75.47|76.29|75.59|76.29|75.59|76.17|75.47|15
1738674070000|2025-02-04 13:01:10|76.31|75.61|76.41|75.71|76.44|75.74|76.27|75.57|18
1738674080000|2025-02-04 13:01:20|76.44|75.74|76.39|75.69|76.47|75.77|76.34|75.64|18
1738674090000|2025-02-04 13:01:30|76.41|75.71|76.43|75.73|76.43|75.73|76.38|75.68|15
1738674100000|2025-02-04 13:01:40|76.45|75.75|76.42|75.72|76.46|75.76|76.4|75.7|15
1738674110000|2025-02-04 13:01:50|76.43|75.73|76.44|75.74|76.46|75.76|76.38|75.68|11
1738674120000|2025-02-04 13:02:00|76.43|75.73|76.55|75.85|76.56|75.86|76.41|75.71|12
1738674130000|2025-02-04 13:02:10|76.54|75.84|76.6|75.9|76.61|75.91|76.54|75.84|16
1738674150000|2025-02-04 13:02:30|76.76|76.06|76.76|76.06|76.82|76.12|76.76|76.06|12
1738674160000|2025-02-04 13:02:40|76.74|76.04|76.75|76.05|76.77|76.07|76.71|76.01|12
1738674170000|2025-02-04 13:02:50|76.74|76.04|76.71|76.01|76.76|76.06|76.71|76.01|15
1738674180000|2025-02-04 13:03:00|76.7|76|76.71|76.01|76.78|76.08|76.7|76|15
1738674190000|2025-02-04 13:03:10|76.69|75.99|76.8|76.1|76.8|76.1|76.68|75.98|16
1738674200000|2025-02-04 13:03:20|76.79|76.09|76.81|76.11|76.83|76.13|76.77|76.07|11
1738674210000|2025-02-04 13:03:30|76.82|76.12|76.92|76.22|76.92|76.22|76.82|76.12|12
1738674220000|2025-02-04 13:03:40|76.91|76.21|76.98|76.28|76.98|76.28|76.91|76.21|18
1738674230000|2025-02-04 13:03:50|76.97|76.27|76.88|76.18|76.97|76.27|76.88|76.18|9
1738674240000|2025-02-04 13:04:00|76.9|76.2|76.87|76.17|76.92|76.22|76.8|76.1|20
1738674250000|2025-02-04 13:04:10|76.89|76.19|76.96|76.26|76.96|76.26|76.89|76.19|12
1738674260000|2025-02-04 13:04:20|76.98|76.28|77.01|76.31|77.01|76.31|76.98|76.28|6
1738674270000|2025-02-04 13:04:30|77.02|76.32|77.08|76.38|77.08|76.38|77.02|76.32|15
1738674280000|2025-02-04 13:04:40|77.07|76.37|76.96|76.26|77.08|76.38|76.96|76.26|14
1738674290000|2025-02-04 13:04:50|76.95|76.25|76.97|76.27|77|76.3|76.94|76.24|10
1738674300000|2025-02-04 13:05:00|76.95|76.25|76.85|76.15|76.97|76.27|76.85|76.15|17
1738674310000|2025-02-04 13:05:10|76.84|76.14|76.76|76.06|76.85|76.15|76.75|76.05|11
1738674320000|2025-02-04 13:05:20|76.77|76.07|76.86|76.16|76.86|76.16|76.77|76.07|12
1738674330000|2025-02-04 13:05:30|76.88|76.18|76.91|76.21|76.91|76.21|76.88|76.18|9
1738674350000|2025-02-04 13:05:50|76.85|76.15|76.84|76.14|76.88|76.18|76.83|76.13|11
1738674360000|2025-02-04 13:06:00|76.82|76.12|76.76|76.06|76.83|76.13|76.75|76.05|15
1738674370000|2025-02-04 13:06:10|76.77|76.07|76.76|76.06|76.78|76.08|76.72|76.02|18
1738674380000|2025-02-04 13:06:20|76.75|76.05|76.68|75.98|76.77|76.07|76.67|75.97|17
1738674390000|2025-02-04 13:06:30|76.72|76.02|76.6|75.9|76.72|76.02|76.6|75.9|16
1738674400000|2025-02-04 13:06:40|76.59|75.89|76.63|75.93|76.65|75.95|76.58|75.88|10
1738674410000|2025-02-04 13:06:50|76.65|75.95|76.66|75.96|76.67|75.97|76.62|75.92|10
1738674420000|2025-02-04 13:07:00|76.68|75.98|76.72|76.02|76.79|76.09|76.68|75.98|14
1738674430000|2025-02-04 13:07:10|76.71|76.01|76.75|76.05|76.77|76.07|76.7|76|12
1738674440000|2025-02-04 13:07:20|76.74|76.04|76.75|76.05|76.77|76.07|76.72|76.02|11
1738674450000|2025-02-04 13:07:30|76.74|76.04|76.76|76.06|76.78|76.08|76.74|76.04|10
1738674460000|2025-02-04 13:07:40|76.77|76.07|76.79|76.09|76.82|76.12|76.75|76.05|13
1738674470000|2025-02-04 13:07:50|76.77|76.07|76.73|76.03|76.78|76.08|76.73|76.03|10
1738674480000|2025-02-04 13:08:00|76.72|76.02|76.7|76|76.73|76.03|76.67|75.97|12
1738674490000|2025-02-04 13:08:10|76.71|76.01|76.81|76.11|76.82|76.12|76.69|75.99|15
1738674500000|2025-02-04 13:08:20|76.8|76.1|76.87|76.17|76.9|76.2|76.8|76.1|15
1738674510000|2025-02-04 13:08:30|76.88|76.18|76.81|76.11|76.88|76.18|76.81|76.11|10
1738674520000|2025-02-04 13:08:40|76.84|76.14|76.82|76.12|76.85|76.15|76.82|76.12|9
1738674530000|2025-02-04 13:08:50|76.83|76.13|76.85|76.15|76.85|76.15|76.83|76.13|4
1738674550000|2025-02-04 13:09:10|76.75|76.05|76.7|76|76.75|76.05|76.69|75.99|8
1738674560000|2025-02-04 13:09:20|76.69|75.99|76.68|75.98|76.69|75.99|76.62|75.92|19
1738674570000|2025-02-04 13:09:30|76.67|75.97|76.74|76.04|76.75|76.05|76.67|75.97|15
1738674580000|2025-02-04 13:09:40|76.73|76.03|76.8|76.1|76.8|76.1|76.73|76.03|9
1738674590000|2025-02-04 13:09:50|76.82|76.12|76.75|76.05|76.82|76.12|76.75|76.05|8
1738674600000|2025-02-04 13:10:00|76.73|76.03|76.67|75.97|76.76|76.06|76.66|75.96|12
1738674610000|2025-02-04 13:10:10|76.69|75.99|76.73|76.03|76.73|76.03|76.68|75.98|7
1738674620000|2025-02-04 13:10:20|76.72|76.02|76.85|76.15|76.85|76.15|76.72|76.02|15
1738674630000|2025-02-04 13:10:30|76.86|76.16|76.86|76.16|76.89|76.19|76.83|76.13|14
1738674640000|2025-02-04 13:10:40|76.84|76.14|76.78|76.08|76.85|76.15|76.78|76.08|14
1738674650000|2025-02-04 13:10:50|76.76|76.06|76.72|76.02|76.76|76.06|76.7|76|8
1738674660000|2025-02-04 13:11:00|76.71|76.01|76.88|76.18|76.88|76.18|76.69|75.99|18
1738674670000|2025-02-04 13:11:10|76.87|76.17|76.85|76.15|76.89|76.19|76.81|76.11|18
1738674680000|2025-02-04 13:11:20|76.86|76.16|76.81|76.11|76.88|76.18|76.81|76.11|13
1738674690000|2025-02-04 13:11:30|76.8|76.1|76.89|76.19|76.89|76.19|76.8|76.1|11
1738674700000|2025-02-04 13:11:40|76.9|76.2|76.85|76.15|76.9|76.2|76.84|76.14|8
1738674710000|2025-02-04 13:11:50|76.83|76.13|76.92|76.22|76.94|76.24|76.83|76.13|12
1738674720000|2025-02-04 13:12:00|76.93|76.23|76.82|76.12|76.93|76.23|76.82|76.12|14
1738674730000|2025-02-04 13:12:10|76.83|76.13|76.83|76.13|76.83|76.13|76.83|76.13|1
1738674740000|2025-02-04 13:12:20|76.89|76.19|76.91|76.21|76.91|76.21|76.89|76.19|7
1738674750000|2025-02-04 13:12:30|76.9|76.2|76.83|76.13|76.9|76.2|76.82|76.12|14
1738674760000|2025-02-04 13:12:40|76.84|76.14|76.88|76.18|76.89|76.19|76.83|76.13|8
1738674770000|2025-02-04 13:12:50|76.87|76.17|76.76|76.06|76.88|76.18|76.76|76.06|12
1738674780000|2025-02-04 13:13:00|76.75|76.05|76.68|75.98|76.76|76.06|76.67|75.97|17
1738674790000|2025-02-04 13:13:10|76.69|75.99|76.76|76.06|76.78|76.08|76.69|75.99|12
1738674800000|2025-02-04 13:13:20|76.78|76.08|76.71|76.01|76.78|76.08|76.71|76.01|14
1738674810000|2025-02-04 13:13:30|76.7|76|76.62|75.92|76.7|76|76.62|75.92|11
1738674820000|2025-02-04 13:13:40|76.64|75.94|76.59|75.89|76.67|75.97|76.59|75.89|11
1738674830000|2025-02-04 13:13:50|76.6|75.9|76.63|75.93|76.64|75.94|76.57|75.87|12
1738674840000|2025-02-04 13:14:00|76.64|75.94|76.68|75.98|76.68|75.98|76.61|75.91|14
1738674850000|2025-02-04 13:14:10|76.67|75.97|76.68|75.98|76.68|75.98|76.64|75.94|11
1738674860000|2025-02-04 13:14:20|76.69|75.99|76.78|76.08|76.8|76.1|76.69|75.99|13
1738674870000|2025-02-04 13:14:30|76.79|76.09|76.78|76.08|76.82|76.12|76.76|76.06|10
1738674880000|2025-02-04 13:14:40|76.76|76.06|76.8|76.1|76.84|76.14|76.76|76.06|11
1738674890000|2025-02-04 13:14:50|76.79|76.09|76.82|76.12|76.84|76.14|76.79|76.09|10
1738674900000|2025-02-04 13:15:00|76.81|76.11|76.65|75.95|76.82|76.12|76.65|75.95|17
1738674910000|2025-02-04 13:15:10|76.68|75.98|76.55|75.85|76.69|75.99|76.52|75.82|17
1738674920000|2025-02-04 13:15:20|76.54|75.84|76.58|75.88|76.58|75.88|76.52|75.82|10
1738674940000|2025-02-04 13:15:40|76.62|75.92|76.65|75.95|76.66|75.96|76.62|75.92|8
1738674950000|2025-02-04 13:15:50|76.63|75.93|76.62|75.92|76.65|75.95|76.59|75.89|14
1738674960000|2025-02-04 13:16:00|76.61|75.91|76.62|75.92|76.72|76.02|76.6|75.9|18
1738674970000|2025-02-04 13:16:10|76.61|75.91|76.52|75.82|76.64|75.94|76.51|75.81|13
1738674980000|2025-02-04 13:16:20|76.5|75.8|76.42|75.72|76.5|75.8|76.42|75.72|9
1738674990000|2025-02-04 13:16:30|76.41|75.71|76.51|75.81|76.51|75.81|76.41|75.71|13
1738675000000|2025-02-04 13:16:40|76.5|75.8|76.38|75.68|76.5|75.8|76.38|75.68|16
1738675010000|2025-02-04 13:16:50|76.4|75.7|76.39|75.69|76.44|75.74|76.39|75.69|18
1738675020000|2025-02-04 13:17:00|76.38|75.68|76.32|75.62|76.39|75.69|76.32|75.62|13
1738675030000|2025-02-04 13:17:10|76.31|75.61|76.32|75.62|76.39|75.69|76.31|75.61|15
1738675040000|2025-02-04 13:17:20|76.33|75.63|76.33|75.63|76.36|75.66|76.32|75.62|13
1738675050000|2025-02-04 13:17:30|76.38|75.68|76.37|75.67|76.38|75.68|76.34|75.64|9
1738675060000|2025-02-04 13:17:40|76.39|75.69|76.38|75.68|76.39|75.69|76.35|75.65|14
1738675070000|2025-02-04 13:17:50|76.37|75.67|76.49|75.79|76.51|75.81|76.37|75.67|16
1738675080000|2025-02-04 13:18:00|76.5|75.8|76.54|75.84|76.6|75.9|76.5|75.8|17
1738675090000|2025-02-04 13:18:10|76.57|75.87|76.71|76.01|76.72|76.02|76.57|75.87|18
1738675100000|2025-02-04 13:18:20|76.69|75.99|76.72|76.02|76.73|76.03|76.65|75.95|17
1738675110000|2025-02-04 13:18:30|76.71|76.01|76.74|76.04|76.75|76.05|76.7|76|15
1738675120000|2025-02-04 13:18:40|76.72|76.02|76.69|75.99|76.73|76.03|76.69|75.99|5
1738675140000|2025-02-04 13:19:00|76.62|75.92|76.67|75.97|76.67|75.97|76.58|75.88|12
1738675150000|2025-02-04 13:19:10|76.68|75.98|76.73|76.03|76.73|76.03|76.67|75.97|14
1738675160000|2025-02-04 13:19:20|76.72|76.02|76.69|75.99|76.72|76.02|76.65|75.95|13
1738675170000|2025-02-04 13:19:30|76.67|75.97|76.6|75.9|76.69|75.99|76.6|75.9|17
1738675180000|2025-02-04 13:19:40|76.62|75.92|76.63|75.93|76.63|75.93|76.54|75.84|13
1738675190000|2025-02-04 13:19:50|76.64|75.94|76.72|76.02|76.72|76.02|76.62|75.92|15
1738675200000|2025-02-04 13:20:00|76.76|76.06|76.8|76.1|76.8|76.1|76.74|76.04|15
1738675210000|2025-02-04 13:20:10|76.82|76.12|76.77|76.07|76.82|76.12|76.76|76.06|14
1738675220000|2025-02-04 13:20:20|76.79|76.09|76.82|76.12|76.83|76.13|76.77|76.07|19
1738675230000|2025-02-04 13:20:30|76.83|76.13|76.85|76.15|76.88|76.18|76.83|76.13|18
1738675240000|2025-02-04 13:20:40|76.84|76.14|76.82|76.12|76.84|76.14|76.72|76.02|18
1738675250000|2025-02-04 13:20:50|76.83|76.13|76.82|76.12|76.85|76.15|76.81|76.11|14
1738675260000|2025-02-04 13:21:00|76.81|76.11|76.75|76.05|76.82|76.12|76.75|76.05|12
1738675270000|2025-02-04 13:21:10|76.76|76.06|76.76|76.06|76.83|76.13|76.76|76.06|19
1738675280000|2025-02-04 13:21:20|76.78|76.08|76.67|75.97|76.78|76.08|76.67|75.97|12
1738675290000|2025-02-04 13:21:30|76.68|75.98|76.83|76.13|76.83|76.13|76.68|75.98|15
1738675300000|2025-02-04 13:21:40|76.82|76.12|76.83|76.13|76.89|76.19|76.79|76.09|14
1738675310000|2025-02-04 13:21:50|76.84|76.14|76.86|76.16|76.91|76.21|76.84|76.14|14
1738675320000|2025-02-04 13:22:00|76.84|76.14|76.79|76.09|76.85|76.15|76.79|76.09|12
1738675330000|2025-02-04 13:22:10|76.78|76.08|76.71|76.01|76.78|76.08|76.68|75.98|17
1738675340000|2025-02-04 13:22:20|76.7|76|76.75|76.05|76.81|76.11|76.7|76|18
1738675350000|2025-02-04 13:22:30|76.76|76.06|76.77|76.07|76.78|76.08|76.74|76.04|10
1738675360000|2025-02-04 13:22:40|76.76|76.06|76.86|76.16|76.88|76.18|76.75|76.05|17
1738675370000|2025-02-04 13:22:50|76.85|76.15|76.9|76.2|76.9|76.2|76.83|76.13|12
1738675380000|2025-02-04 13:23:00|76.89|76.19|76.81|76.11|76.89|76.19|76.75|76.05|14
1738675390000|2025-02-04 13:23:10|76.79|76.09|76.83|76.13|76.84|76.14|76.79|76.09|13
1738675400000|2025-02-04 13:23:20|76.84|76.14|76.84|76.14|76.87|76.17|76.8|76.1|14
1738675410000|2025-02-04 13:23:30|76.85|76.15|76.92|76.22|76.99|76.29|76.85|76.15|15
1738675420000|2025-02-04 13:23:40|76.91|76.21|76.85|76.15|76.92|76.22|76.83|76.13|15
1738675430000|2025-02-04 13:23:50|76.84|76.14|76.78|76.08|76.84|76.14|76.78|76.08|15
1738675440000|2025-02-04 13:24:00|76.76|76.06|76.85|76.15|76.88|76.18|76.74|76.04|11
1738675460000|2025-02-04 13:24:20|76.89|76.19|76.84|76.14|76.91|76.21|76.84|76.14|7
1738675470000|2025-02-04 13:24:30|76.85|76.15|76.84|76.14|76.9|76.2|76.8|76.1|15
1738675480000|2025-02-04 13:24:40|76.86|76.16|76.79|76.09|76.88|76.18|76.79|76.09|15
1738675490000|2025-02-04 13:24:50|76.81|76.11|76.75|76.05|76.81|76.11|76.72|76.02|16
1738675500000|2025-02-04 13:25:00|76.74|76.04|76.87|76.17|76.88|76.18|76.73|76.03|17
1738675510000|2025-02-04 13:25:10|76.84|76.14|76.74|76.04|76.84|76.14|76.71|76.01|13
1738675520000|2025-02-04 13:25:20|76.73|76.03|76.72|76.02|76.78|76.08|76.7|76|16
1738675530000|2025-02-04 13:25:30|76.71|76.01|76.67|75.97|76.71|76.01|76.63|75.93|18
1738675540000|2025-02-04 13:25:40|76.68|75.98|76.66|75.96|76.69|75.99|76.63|75.93|9
1738675550000|2025-02-04 13:25:50|76.65|75.95|76.64|75.94|76.66|75.96|76.58|75.88|16
1738675560000|2025-02-04 13:26:00|76.63|75.93|76.63|75.93|76.66|75.96|76.56|75.86|18
1738675570000|2025-02-04 13:26:10|76.62|75.92|76.54|75.84|76.63|75.93|76.52|75.82|16
1738675580000|2025-02-04 13:26:20|76.55|75.85|76.56|75.86|76.62|75.92|76.55|75.85|19
1738675590000|2025-02-04 13:26:30|76.57|75.87|76.52|75.82|76.57|75.87|76.49|75.79|12
1738675600000|2025-02-04 13:26:40|76.51|75.81|76.62|75.92|76.62|75.92|76.51|75.81|19
1738675610000|2025-02-04 13:26:50|76.63|75.93|76.73|76.03|76.73|76.03|76.62|75.92|13
1738675620000|2025-02-04 13:27:00|76.74|76.04|76.72|76.02|76.78|76.08|76.7|76|13
1738675630000|2025-02-04 13:27:10|76.73|76.03|76.69|75.99|76.73|76.03|76.68|75.98|19
1738675640000|2025-02-04 13:27:20|76.68|75.98|76.75|76.05|76.76|76.06|76.65|75.95|12
1738675650000|2025-02-04 13:27:30|76.76|76.06|76.83|76.13|76.83|76.13|76.76|76.06|13
1738675660000|2025-02-04 13:27:40|76.84|76.14|76.83|76.13|76.86|76.16|76.81|76.11|11
1738675670000|2025-02-04 13:27:50|76.85|76.15|76.88|76.18|76.88|76.18|76.83|76.13|13
1738675680000|2025-02-04 13:28:00|76.89|76.19|76.79|76.09|76.9|76.2|76.77|76.07|21
1738675690000|2025-02-04 13:28:10|76.8|76.1|76.91|76.21|76.91|76.21|76.79|76.09|21
1738675700000|2025-02-04 13:28:20|76.89|76.19|76.85|76.15|76.91|76.21|76.83|76.13|16
1738675710000|2025-02-04 13:28:30|76.88|76.18|76.96|76.26|76.97|76.27|76.88|76.18|19
1738675720000|2025-02-04 13:28:40|76.95|76.25|76.93|76.23|76.97|76.27|76.92|76.22|11
1738675730000|2025-02-04 13:28:50|76.92|76.22|76.87|76.17|76.95|76.25|76.87|76.17|8
1738675740000|2025-02-04 13:29:00|76.86|76.16|76.86|76.16|76.89|76.19|76.79|76.09|18
1738675750000|2025-02-04 13:29:10|76.87|76.17|76.89|76.19|76.9|76.2|76.81|76.11|16
1738675760000|2025-02-04 13:29:20|76.88|76.18|76.88|76.18|76.88|76.18|76.84|76.14|10
1738675770000|2025-02-04 13:29:30|76.87|76.17|76.91|76.21|76.91|76.21|76.85|76.15|10
1738675780000|2025-02-04 13:29:40|76.9|76.2|76.8|76.1|76.9|76.2|76.8|76.1|12
1738675790000|2025-02-04 13:29:50|76.79|76.09|76.82|76.12|76.84|76.14|76.79|76.09|10
1738675800000|2025-02-04 13:30:00|76.81|76.11|76.83|76.13|76.84|76.14|76.75|76.05|18
1738675810000|2025-02-04 13:30:10|76.82|76.12|76.93|76.23|76.93|76.23|76.82|76.12|14
1738675820000|2025-02-04 13:30:20|76.95|76.25|76.96|76.26|76.97|76.27|76.9|76.2|15
1738675830000|2025-02-04 13:30:30|76.97|76.27|76.99|76.29|76.99|76.29|76.93|76.23|16
1738675840000|2025-02-04 13:30:40|76.98|76.28|76.87|76.17|76.98|76.28|76.84|76.14|17
1738675850000|2025-02-04 13:30:50|76.86|76.16|76.8|76.1|76.86|76.16|76.78|76.08|14
1738675860000|2025-02-04 13:31:00|76.79|76.09|76.73|76.03|76.79|76.09|76.69|75.99|18
1738675870000|2025-02-04 13:31:10|76.72|76.02|76.7|76|76.77|76.07|76.69|75.99|14
1738675880000|2025-02-04 13:31:20|76.69|75.99|76.85|76.15|76.87|76.17|76.69|75.99|18
1738675890000|2025-02-04 13:31:30|76.89|76.19|76.82|76.12|76.93|76.23|76.82|76.12|11
1738675900000|2025-02-04 13:31:40|76.81|76.11|76.68|75.98|76.81|76.11|76.68|75.98|10
1738675910000|2025-02-04 13:31:50|76.67|75.97|76.63|75.93|76.67|75.97|76.62|75.92|15
1738675920000|2025-02-04 13:32:00|76.65|75.95|76.65|75.95|76.68|75.98|76.64|75.94|13
1738675930000|2025-02-04 13:32:10|76.64|75.94|76.63|75.93|76.67|75.97|76.61|75.91|15
1738675940000|2025-02-04 13:32:20|76.61|75.91|76.58|75.88|76.63|75.93|76.56|75.86|18
1738675950000|2025-02-04 13:32:30|76.57|75.87|76.63|75.93|76.64|75.94|76.57|75.87|18
1738675960000|2025-02-04 13:32:40|76.65|75.95|76.59|75.89|76.66|75.96|76.57|75.87|14
1738675970000|2025-02-04 13:32:50|76.62|75.92|76.65|75.95|76.65|75.95|76.57|75.87|11
1738675980000|2025-02-04 13:33:00|76.64|75.94|76.69|75.99|76.72|76.02|76.62|75.92|13
1738675990000|2025-02-04 13:33:10|76.71|76.01|76.69|75.99|76.75|76.05|76.69|75.99|12
1738676000000|2025-02-04 13:33:20|76.68|75.98|76.59|75.89|76.71|76.01|76.59|75.89|17
1738676010000|2025-02-04 13:33:30|76.58|75.88|76.57|75.87|76.62|75.92|76.57|75.87|12
1738676030000|2025-02-04 13:33:50|76.58|75.88|76.54|75.84|76.58|75.88|76.53|75.83|13
1738676040000|2025-02-04 13:34:00|76.57|75.87|76.51|75.81|76.57|75.87|76.48|75.78|15
1738676050000|2025-02-04 13:34:10|76.5|75.8|76.47|75.77|76.56|75.86|76.47|75.77|15
1738676060000|2025-02-04 13:34:20|76.48|75.78|76.49|75.79|76.49|75.79|76.45|75.75|14
1738676070000|2025-02-04 13:34:30|76.51|75.81|76.46|75.76|76.51|75.81|76.45|75.75|13
1738676080000|2025-02-04 13:34:40|76.45|75.75|76.48|75.78|76.48|75.78|76.44|75.74|16
1738676090000|2025-02-04 13:34:50|76.47|75.77|76.54|75.84|76.54|75.84|76.47|75.77|13
1738676100000|2025-02-04 13:35:00|76.56|75.86|76.67|75.97|76.72|76.02|76.56|75.86|17
1738676110000|2025-02-04 13:35:10|76.66|75.96|76.65|75.95|76.66|75.96|76.6|75.9|24
1738676120000|2025-02-04 13:35:20|76.66|75.96|76.73|76.03|76.74|76.04|76.66|75.96|22
1738676130000|2025-02-04 13:35:30|76.71|76.01|76.72|76.02|76.73|76.03|76.67|75.97|16
1738676140000|2025-02-04 13:35:40|76.75|76.05|76.74|76.04|76.84|76.14|76.72|76.02|18
1738676150000|2025-02-04 13:35:50|76.72|76.02|76.8|76.1|76.8|76.1|76.71|76.01|15
1738676160000|2025-02-04 13:36:00|76.79|76.09|76.84|76.14|76.84|76.14|76.76|76.06|16
1738676170000|2025-02-04 13:36:10|76.82|76.12|76.7|76|76.82|76.12|76.7|76|18
1738676180000|2025-02-04 13:36:20|76.71|76.01|76.62|75.92|76.72|76.02|76.62|75.92|17
1738676190000|2025-02-04 13:36:30|76.61|75.91|76.62|75.92|76.64|75.94|76.57|75.87|16
1738676200000|2025-02-04 13:36:40|76.63|75.93|76.69|75.99|76.71|76.01|76.61|75.91|14
1738676210000|2025-02-04 13:36:50|76.68|75.98|76.74|76.04|76.74|76.04|76.68|75.98|5
1738676230000|2025-02-04 13:37:10|76.63|75.93|76.55|75.85|76.64|75.94|76.55|75.85|10
1738676240000|2025-02-04 13:37:20|76.58|75.88|76.68|75.98|76.68|75.98|76.55|75.85|16
1738676250000|2025-02-04 13:37:30|76.69|75.99|76.57|75.87|76.69|75.99|76.55|75.85|17
1738676260000|2025-02-04 13:37:40|76.56|75.86|76.54|75.84|76.58|75.88|76.52|75.82|15
1738676270000|2025-02-04 13:37:50|76.57|75.87|76.6|75.9|76.64|75.94|76.55|75.85|16
1738676280000|2025-02-04 13:38:00|76.59|75.89|76.52|75.82|76.64|75.94|76.52|75.82|15
1738676290000|2025-02-04 13:38:10|76.55|75.85|76.48|75.78|76.55|75.85|76.48|75.78|15
1738676300000|2025-02-04 13:38:20|76.51|75.81|76.54|75.84|76.58|75.88|76.44|75.74|14
1738676310000|2025-02-04 13:38:30|76.53|75.83|76.49|75.79|76.55|75.85|76.45|75.75|19
1738676320000|2025-02-04 13:38:40|76.52|75.82|76.51|75.81|76.53|75.83|76.48|75.78|15
1738676330000|2025-02-04 13:38:50|76.5|75.8|76.53|75.83|76.54|75.84|76.49|75.79|14
1738676340000|2025-02-04 13:39:00|76.52|75.82|76.36|75.66|76.54|75.84|76.34|75.64|18
1738676350000|2025-02-04 13:39:10|76.35|75.65|76.35|75.65|76.4|75.7|76.32|75.62|15
1738676360000|2025-02-04 13:39:20|76.38|75.68|76.22|75.52|76.38|75.68|76.22|75.52|19
1738676370000|2025-02-04 13:39:30|76.23|75.53|76.24|75.54|76.29|75.59|76.23|75.53|14
1738676380000|2025-02-04 13:39:40|76.26|75.56|76.29|75.59|76.29|75.59|76.24|75.54|6
1738676390000|2025-02-04 13:39:50|76.31|75.61|76.31|75.61|76.33|75.63|76.27|75.57|14
1738676400000|2025-02-04 13:40:00|76.3|75.6|76.26|75.56|76.3|75.6|76.23|75.53|22
1738676420000|2025-02-04 13:40:20|76.38|75.68|76.5|75.8|76.5|75.8|76.38|75.68|13
1738676430000|2025-02-04 13:40:30|76.49|75.79|76.55|75.85|76.56|75.86|76.48|75.78|12
1738676440000|2025-02-04 13:40:40|76.54|75.84|76.56|75.86|76.61|75.91|76.54|75.84|17
1738676450000|2025-02-04 13:40:50|76.59|75.89|76.55|75.85|76.59|75.89|76.55|75.85|11
1738676460000|2025-02-04 13:41:00|76.52|75.82|76.54|75.84|76.56|75.86|76.52|75.82|12
1738676470000|2025-02-04 13:41:10|76.56|75.86|76.45|75.75|76.56|75.86|76.45|75.75|12
1738676480000|2025-02-04 13:41:20|76.44|75.74|76.49|75.79|76.49|75.79|76.43|75.73|15
1738676490000|2025-02-04 13:41:30|76.48|75.78|76.56|75.86|76.58|75.88|76.46|75.76|12
1738676500000|2025-02-04 13:41:40|76.58|75.88|76.55|75.85|76.58|75.88|76.52|75.82|9
1738676510000|2025-02-04 13:41:50|76.56|75.86|76.52|75.82|76.57|75.87|76.5|75.8|14
1738676520000|2025-02-04 13:42:00|76.53|75.83|76.6|75.9|76.6|75.9|76.52|75.82|11
1738676530000|2025-02-04 13:42:10|76.59|75.89|76.57|75.87|76.59|75.89|76.52|75.82|15
1738676540000|2025-02-04 13:42:20|76.56|75.86|76.57|75.87|76.58|75.88|76.52|75.82|16
1738676550000|2025-02-04 13:42:30|76.56|75.86|76.52|75.82|76.56|75.86|76.51|75.81|9
1738676560000|2025-02-04 13:42:40|76.55|75.85|76.55|75.85|76.6|75.9|76.53|75.83|14
1738676570000|2025-02-04 13:42:50|76.54|75.84|76.51|75.81|76.55|75.85|76.49|75.79|11
1738676580000|2025-02-04 13:43:00|76.48|75.78|76.35|75.65|76.48|75.78|76.34|75.64|17
1738676590000|2025-02-04 13:43:10|76.36|75.66|76.37|75.67|76.41|75.71|76.36|75.66|15
1738676600000|2025-02-04 13:43:20|76.36|75.66|76.38|75.68|76.4|75.7|76.35|75.65|8
1738676620000|2025-02-04 13:43:40|76.4|75.7|76.5|75.8|76.5|75.8|76.39|75.69|11
1738676630000|2025-02-04 13:43:50|76.49|75.79|76.52|75.82|76.56|75.86|76.48|75.78|12
1738676640000|2025-02-04 13:44:00|76.5|75.8|76.46|75.76|76.5|75.8|76.45|75.75|13
1738676650000|2025-02-04 13:44:10|76.5|75.8|76.53|75.83|76.54|75.84|76.5|75.8|11
1738676660000|2025-02-04 13:44:20|76.54|75.84|76.45|75.75|76.54|75.84|76.44|75.74|15
1738676670000|2025-02-04 13:44:30|76.46|75.76|76.42|75.72|76.53|75.83|76.4|75.7|17
1738676680000|2025-02-04 13:44:40|76.41|75.71|76.39|75.69|76.44|75.74|76.39|75.69|6
1738676690000|2025-02-04 13:44:50|76.41|75.71|76.44|75.74|76.46|75.76|76.4|75.7|12
1738676700000|2025-02-04 13:45:00|76.43|75.73|76.44|75.74|76.45|75.75|76.4|75.7|14
1738676710000|2025-02-04 13:45:10|76.43|75.73|76.51|75.81|76.52|75.82|76.43|75.73|15
1738676720000|2025-02-04 13:45:20|76.53|75.83|76.56|75.86|76.58|75.88|76.5|75.8|19
1738676730000|2025-02-04 13:45:30|76.57|75.87|76.66|75.96|76.66|75.96|76.57|75.87|8
1738676740000|2025-02-04 13:45:40|76.7|76|76.67|75.97|76.7|76|76.62|75.92|15
1738676750000|2025-02-04 13:45:50|76.66|75.96|76.69|75.99|76.7|76|76.61|75.91|14
1738676760000|2025-02-04 13:46:00|76.68|75.98|76.64|75.94|76.69|75.99|76.63|75.93|15
1738676770000|2025-02-04 13:46:10|76.63|75.93|76.61|75.91|76.67|75.97|76.58|75.88|12
1738676780000|2025-02-04 13:46:20|76.58|75.88|76.58|75.88|76.62|75.92|76.57|75.87|14
1738676790000|2025-02-04 13:46:30|76.61|75.91|76.61|75.91|76.63|75.93|76.58|75.88|13
1738676810000|2025-02-04 13:46:50|76.54|75.84|76.46|75.76|76.54|75.84|76.45|75.75|8
1738676820000|2025-02-04 13:47:00|76.45|75.75|76.51|75.81|76.51|75.81|76.45|75.75|14
1738676830000|2025-02-04 13:47:10|76.5|75.8|76.55|75.85|76.55|75.85|76.46|75.76|11
1738676840000|2025-02-04 13:47:20|76.54|75.84|76.57|75.87|76.6|75.9|76.54|75.84|8
1738676850000|2025-02-04 13:47:30|76.56|75.86|76.51|75.81|76.59|75.89|76.51|75.81|10
1738676860000|2025-02-04 13:47:40|76.5|75.8|76.4|75.7|76.5|75.8|76.4|75.7|14
1738676870000|2025-02-04 13:47:50|76.42|75.72|76.44|75.74|76.45|75.75|76.41|75.71|9
1738676880000|2025-02-04 13:48:00|76.42|75.72|76.42|75.72|76.44|75.74|76.39|75.69|10
1738676890000|2025-02-04 13:48:10|76.44|75.74|76.42|75.72|76.45|75.75|76.4|75.7|13
1738676900000|2025-02-04 13:48:20|76.41|75.71|76.45|75.75|76.46|75.76|76.4|75.7|11
1738676910000|2025-02-04 13:48:30|76.48|75.78|76.55|75.85|76.55|75.85|76.47|75.77|7
1738676920000|2025-02-04 13:48:40|76.54|75.84|76.49|75.79|76.54|75.84|76.49|75.79|12
1738676930000|2025-02-04 13:48:50|76.48|75.78|76.47|75.77|76.51|75.81|76.46|75.76|16
1738676940000|2025-02-04 13:49:00|76.45|75.75|76.55|75.85|76.57|75.87|76.45|75.75|13
1738676950000|2025-02-04 13:49:10|76.58|75.88|76.52|75.82|76.58|75.88|76.51|75.81|11
1738676960000|2025-02-04 13:49:20|76.51|75.81|76.52|75.82|76.52|75.82|76.46|75.76|13
1738676970000|2025-02-04 13:49:30|76.55|75.85|76.55|75.85|76.58|75.88|76.54|75.84|14
1738676980000|2025-02-04 13:49:40|76.56|75.86|76.57|75.87|76.59|75.89|76.55|75.85|7
1738676990000|2025-02-04 13:49:50|76.58|75.88|76.58|75.88|76.58|75.88|76.58|75.88|1
1738677010000|2025-02-04 13:50:10|76.62|75.92|76.63|75.93|76.64|75.94|76.62|75.92|3
1738677020000|2025-02-04 13:50:20|76.65|75.95|76.69|75.99|76.74|76.04|76.65|75.95|15
1738677030000|2025-02-04 13:50:30|76.7|76|76.65|75.95|76.7|76|76.62|75.92|9
1738677040000|2025-02-04 13:50:40|76.64|75.94|76.59|75.89|76.64|75.94|76.54|75.84|16
1738677050000|2025-02-04 13:50:50|76.6|75.9|76.56|75.86|76.61|75.91|76.53|75.83|9
1738677060000|2025-02-04 13:51:00|76.55|75.85|76.58|75.88|76.62|75.92|76.55|75.85|11
1738677070000|2025-02-04 13:51:10|76.57|75.87|76.55|75.85|76.6|75.9|76.53|75.83|14
1738677080000|2025-02-04 13:51:20|76.54|75.84|76.48|75.78|76.55|75.85|76.48|75.78|14
1738677090000|2025-02-04 13:51:30|76.47|75.77|76.51|75.81|76.51|75.81|76.46|75.76|14
1738677100000|2025-02-04 13:51:40|76.53|75.83|76.53|75.83|76.59|75.89|76.52|75.82|13
1738677110000|2025-02-04 13:51:50|76.52|75.82|76.55|75.85|76.55|75.85|76.51|75.81|9
1738677120000|2025-02-04 13:52:00|76.54|75.84|76.56|75.86|76.58|75.88|76.5|75.8|15
1738677130000|2025-02-04 13:52:10|76.55|75.85|76.49|75.79|76.55|75.85|76.48|75.78|13
1738677140000|2025-02-04 13:52:20|76.47|75.77|76.43|75.73|76.47|75.77|76.41|75.71|14
1738677150000|2025-02-04 13:52:30|76.42|75.72|76.43|75.73|76.48|75.78|76.41|75.71|14
1738677160000|2025-02-04 13:52:40|76.42|75.72|76.36|75.66|76.44|75.74|76.36|75.66|14
1738677170000|2025-02-04 13:52:50|76.35|75.65|76.35|75.65|76.37|75.67|76.35|75.65|7
1738677180000|2025-02-04 13:53:00|76.36|75.66|76.36|75.66|76.36|75.66|76.34|75.64|4
1738677200000|2025-02-04 13:53:20|76.28|75.58|76.22|75.52|76.28|75.58|76.22|75.52|6
1738677210000|2025-02-04 13:53:30|76.21|75.51|76.21|75.51|76.21|75.51|76.17|75.47|13
1738677220000|2025-02-04 13:53:40|76.2|75.5|76.27|75.57|76.27|75.57|76.2|75.5|11
1738677230000|2025-02-04 13:53:50|76.26|75.56|76.04|75.34|76.26|75.56|76.04|75.34|14
1738677240000|2025-02-04 13:54:00|76.03|75.33|76.01|75.31|76.05|75.35|75.97|75.27|13
1738677250000|2025-02-04 13:54:10|76.04|75.34|76.08|75.38|76.08|75.38|76.02|75.32|13
1738677260000|2025-02-04 13:54:20|76.07|75.37|76.02|75.32|76.07|75.37|76.02|75.32|8
1738677270000|2025-02-04 13:54:30|76|75.3|75.92|75.22|76|75.3|75.92|75.22|12
1738677280000|2025-02-04 13:54:40|75.91|75.21|75.95|75.25|75.95|75.25|75.9|75.2|15
1738677290000|2025-02-04 13:54:50|75.94|75.24|75.9|75.2|75.94|75.24|75.9|75.2|7
1738677300000|2025-02-04 13:55:00|75.91|75.21|75.98|75.28|75.99|75.29|75.91|75.21|10
1738677310000|2025-02-04 13:55:10|75.95|75.25|75.99|75.29|75.99|75.29|75.94|75.24|9
1738677320000|2025-02-04 13:55:20|76.02|75.32|75.99|75.29|76.06|75.36|75.99|75.29|16
1738677330000|2025-02-04 13:55:30|75.98|75.28|75.99|75.29|76.01|75.31|75.98|75.28|8
1738677340000|2025-02-04 13:55:40|76|75.3|76.07|75.37|76.07|75.37|76|75.3|12
1738677350000|2025-02-04 13:55:50|76.06|75.36|76.07|75.37|76.11|75.41|76.06|75.36|11
1738677360000|2025-02-04 13:56:00|76.08|75.38|76.14|75.44|76.22|75.52|76.08|75.38|18
1738677370000|2025-02-04 13:56:10|76.12|75.42|76.02|75.32|76.14|75.44|76.02|75.32|14
1738677380000|2025-02-04 13:56:20|76.03|75.33|75.96|75.26|76.05|75.35|75.96|75.26|15
1738677390000|2025-02-04 13:56:30|75.95|75.25|75.96|75.26|75.97|75.27|75.9|75.2|14
1738677400000|2025-02-04 13:56:40|75.95|75.25|75.89|75.19|75.97|75.27|75.89|75.19|14
1738677410000|2025-02-04 13:56:50|75.88|75.18|75.7|75|75.88|75.18|75.7|75|12
1738677420000|2025-02-04 13:57:00|75.71|75.01|75.74|75.04|75.75|75.05|75.68|74.98|12
1738677430000|2025-02-04 13:57:10|75.75|75.05|75.78|75.08|75.78|75.08|75.75|75.05|13
1738677440000|2025-02-04 13:57:20|75.77|75.07|75.78|75.08|75.79|75.09|75.75|75.05|14
1738677450000|2025-02-04 13:57:30|75.79|75.09|75.74|75.04|75.79|75.09|75.73|75.03|9
1738677460000|2025-02-04 13:57:40|75.73|75.03|75.67|74.97|75.73|75.03|75.66|74.96|12
1738677470000|2025-02-04 13:57:50|75.66|74.96|75.57|74.87|75.66|74.96|75.56|74.86|17
1738677480000|2025-02-04 13:58:00|75.56|74.86|75.48|74.78|75.6|74.9|75.48|74.78|14
1738677490000|2025-02-04 13:58:10|75.47|74.77|75.47|74.77|75.48|74.78|75.44|74.74|7
1738677500000|2025-02-04 13:58:20|75.49|74.79|75.52|74.82|75.54|74.84|75.49|74.79|10
1738677510000|2025-02-04 13:58:30|75.53|74.83|75.52|74.82|75.55|74.85|75.49|74.79|11
1738677520000|2025-02-04 13:58:40|75.51|74.81|75.48|74.78|75.51|74.81|75.46|74.76|11
1738677530000|2025-02-04 13:58:50|75.47|74.77|75.44|74.74|75.49|74.79|75.43|74.73|12
1738677540000|2025-02-04 13:59:00|75.43|74.73|75.51|74.81|75.51|74.81|75.42|74.72|18
1738677550000|2025-02-04 13:59:10|75.53|74.83|75.58|74.88|75.58|74.88|75.53|74.83|11
1738677560000|2025-02-04 13:59:20|75.61|74.91|75.63|74.93|75.63|74.93|75.6|74.9|13
1738677570000|2025-02-04 13:59:30|75.62|74.92|75.65|74.95|75.65|74.95|75.61|74.91|9
1738677580000|2025-02-04 13:59:40|75.66|74.96|75.68|74.98|75.69|74.99|75.66|74.96|8
1738677590000|2025-02-04 13:59:50|75.67|74.97|75.69|74.99|75.69|74.99|75.65|74.95|10
1738677600000|2025-02-04 14:00:00|75.7|75|75.87|75.17|75.89|75.19|75.7|75|19
1738677610000|2025-02-04 14:00:10|75.89|75.19|75.92|75.22|75.95|75.25|75.87|75.17|17
1738677620000|2025-02-04 14:00:20|75.93|75.23|75.93|75.23|75.97|75.27|75.92|75.22|10
1738677630000|2025-02-04 14:00:30|75.94|75.24|75.95|75.25|75.96|75.26|75.93|75.23|5
1738677640000|2025-02-04 14:00:40|75.96|75.26|75.99|75.29|75.99|75.29|75.94|75.24|8
1738677650000|2025-02-04 14:00:50|75.97|75.27|75.98|75.28|75.99|75.29|75.94|75.24|10
1738677660000|2025-02-04 14:01:00|75.99|75.29|76.11|75.41|76.11|75.41|75.99|75.29|14
1738677670000|2025-02-04 14:01:10|76.12|75.42|76.04|75.34|76.14|75.44|76.04|75.34|15
1738677680000|2025-02-04 14:01:20|76.05|75.35|76.05|75.35|76.11|75.41|76.05|75.35|13
1738677690000|2025-02-04 14:01:30|76.04|75.34|76.01|75.31|76.06|75.36|76|75.3|11
1738677700000|2025-02-04 14:01:40|76|75.3|75.96|75.26|76.02|75.32|75.95|75.25|13
1738677710000|2025-02-04 14:01:50|75.95|75.25|75.95|75.25|75.96|75.26|75.94|75.24|5
1738677730000|2025-02-04 14:02:10|76.04|75.34|76.03|75.33|76.09|75.39|76|75.3|14
1738677740000|2025-02-04 14:02:20|76.04|75.34|75.95|75.25|76.04|75.34|75.95|75.25|13
1738677750000|2025-02-04 14:02:30|75.94|75.24|76.04|75.34|76.04|75.34|75.94|75.24|9
1738677760000|2025-02-04 14:02:40|76.05|75.35|76.03|75.33|76.08|75.38|76.03|75.33|10
1738677770000|2025-02-04 14:02:50|76.02|75.32|75.99|75.29|76.03|75.33|75.99|75.29|11
1738677780000|2025-02-04 14:03:00|76.01|75.31|76.04|75.34|76.06|75.36|76|75.3|14
1738677790000|2025-02-04 14:03:10|76.03|75.33|76.07|75.37|76.11|75.41|76.01|75.31|12
1738677800000|2025-02-04 14:03:20|76.1|75.4|76.11|75.41|76.11|75.41|76.04|75.34|14
1738677810000|2025-02-04 14:03:30|76.1|75.4|76.16|75.46|76.19|75.49|76.1|75.4|13
1738677820000|2025-02-04 14:03:40|76.15|75.45|76.16|75.46|76.18|75.48|76.13|75.43|11
1738677830000|2025-02-04 14:03:50|76.18|75.48|76.24|75.54|76.26|75.56|76.17|75.47|11
1738677840000|2025-02-04 14:04:00|76.25|75.55|76.28|75.58|76.28|75.58|76.2|75.5|15
1738677850000|2025-02-04 14:04:10|76.29|75.59|76.22|75.52|76.29|75.59|76.21|75.51|13
1738677860000|2025-02-04 14:04:20|76.21|75.51|76.16|75.46|76.21|75.51|76.15|75.45|16
1738677870000|2025-02-04 14:04:30|76.15|75.45|76.1|75.4|76.17|75.47|76.1|75.4|9
1738677880000|2025-02-04 14:04:40|76.08|75.38|76.02|75.32|76.08|75.38|76.02|75.32|14
1738677890000|2025-02-04 14:04:50|76.01|75.31|75.98|75.28|76.01|75.31|75.97|75.27|11
1738677900000|2025-02-04 14:05:00|75.97|75.27|75.99|75.29|76|75.3|75.96|75.26|14
1738677920000|2025-02-04 14:05:20|75.96|75.26|75.92|75.22|75.98|75.28|75.92|75.22|7
1738677930000|2025-02-04 14:05:30|75.91|75.21|75.84|75.14|75.92|75.22|75.83|75.13|14
1738677940000|2025-02-04 14:05:40|75.81|75.11|75.79|75.09|75.82|75.12|75.78|75.08|14
1738677950000|2025-02-04 14:05:50|75.78|75.08|75.85|75.15|75.88|75.18|75.78|75.08|18
1738677960000|2025-02-04 14:06:00|75.88|75.18|75.95|75.25|75.95|75.25|75.82|75.12|20
1738677970000|2025-02-04 14:06:10|75.94|75.24|75.94|75.24|75.95|75.25|75.9|75.2|16
1738677980000|2025-02-04 14:06:20|75.93|75.23|75.91|75.21|75.95|75.25|75.91|75.21|15
1738677990000|2025-02-04 14:06:30|75.89|75.19|75.84|75.14|75.89|75.19|75.83|75.13|11
1738678000000|2025-02-04 14:06:40|75.83|75.13|75.84|75.14|75.91|75.21|75.83|75.13|12
1738678010000|2025-02-04 14:06:50|75.81|75.11|75.74|75.04|75.81|75.11|75.74|75.04|7
1738678020000|2025-02-04 14:07:00|75.76|75.06|75.77|75.07|75.77|75.07|75.72|75.02|17
1738678030000|2025-02-04 14:07:10|75.76|75.06|75.84|75.14|75.84|75.14|75.76|75.06|13
1738678040000|2025-02-04 14:07:20|75.82|75.12|75.85|75.15|75.88|75.18|75.82|75.12|16
1738678050000|2025-02-04 14:07:30|75.84|75.14|75.83|75.13|75.84|75.14|75.79|75.09|12
1738678060000|2025-02-04 14:07:40|75.82|75.12|75.86|75.16|75.86|75.16|75.82|75.12|15
1738678070000|2025-02-04 14:07:50|75.85|75.15|75.77|75.07|75.85|75.15|75.77|75.07|11
1738678080000|2025-02-04 14:08:00|75.74|75.04|75.71|75.01|75.78|75.08|75.71|75.01|12
1738678090000|2025-02-04 14:08:10|75.7|75|75.77|75.07|75.78|75.08|75.7|75|12
1738678100000|2025-02-04 14:08:20|75.76|75.06|75.69|74.99|75.76|75.06|75.69|74.99|8
1738678110000|2025-02-04 14:08:30|75.68|74.98|75.67|74.97|75.7|75|75.67|74.97|10
1738678120000|2025-02-04 14:08:40|75.68|74.98|75.65|74.95|75.69|74.99|75.64|74.94|11
1738678130000|2025-02-04 14:08:50|75.63|74.93|75.62|74.92|75.63|74.93|75.62|74.92|2
1738678140000|2025-02-04 14:09:00|75.67|74.97|75.66|74.96|75.68|74.98|75.65|74.95|6
1738678150000|2025-02-04 14:09:10|75.65|74.95|75.64|74.94|75.65|74.95|75.6|74.9|7
1738678160000|2025-02-04 14:09:20|75.66|74.96|75.67|74.97|75.69|74.99|75.66|74.96|10
1738678170000|2025-02-04 14:09:30|75.7|75|75.7|75|75.7|75|75.68|74.98|6
1738678180000|2025-02-04 14:09:40|75.69|74.99|75.71|75.01|75.73|75.03|75.69|74.99|7
1738678190000|2025-02-04 14:09:50|75.72|75.02|75.8|75.1|75.8|75.1|75.71|75.01|11
1738678200000|2025-02-04 14:10:00|75.81|75.11|75.82|75.12|75.85|75.15|75.81|75.11|12
1738678210000|2025-02-04 14:10:10|75.84|75.14|75.81|75.11|75.84|75.14|75.8|75.1|11
1738678220000|2025-02-04 14:10:20|75.8|75.1|75.77|75.07|75.8|75.1|75.76|75.06|8
1738678230000|2025-02-04 14:10:30|75.76|75.06|75.67|74.97|75.76|75.06|75.67|74.97|10
1738678240000|2025-02-04 14:10:40|75.66|74.96|75.66|74.96|75.68|74.98|75.66|74.96|7
1738678250000|2025-02-04 14:10:50|75.65|74.95|75.59|74.89|75.65|74.95|75.59|74.89|7
1738678260000|2025-02-04 14:11:00|75.6|74.9|75.54|74.84|75.6|74.9|75.51|74.81|16
1738678270000|2025-02-04 14:11:10|75.51|74.81|75.52|74.82|75.56|74.86|75.51|74.81|13
1738678280000|2025-02-04 14:11:20|75.5|74.8|75.41|74.71|75.5|74.8|75.41|74.71|12
1738678290000|2025-02-04 14:11:30|75.43|74.73|75.43|74.73|75.44|74.74|75.39|74.69|11
1738678300000|2025-02-04 14:11:40|75.41|74.71|75.34|74.64|75.42|74.72|75.34|74.64|7
1738678310000|2025-02-04 14:11:50|75.32|74.62|75.22|74.52|75.32|74.62|75.22|74.52|12
1738678320000|2025-02-04 14:12:00|75.24|74.54|75.3|74.6|75.31|74.61|75.24|74.54|9
1738678330000|2025-02-04 14:12:10|75.29|74.59|75.25|74.55|75.3|74.6|75.25|74.55|13
1738678340000|2025-02-04 14:12:20|75.24|74.54|75.22|74.52|75.26|74.56|75.21|74.51|11
1738678350000|2025-02-04 14:12:30|75.23|74.53|75.27|74.57|75.27|74.57|75.23|74.53|9
1738678360000|2025-02-04 14:12:40|75.28|74.58|75.34|74.64|75.36|74.66|75.28|74.58|13
1738678370000|2025-02-04 14:12:50|75.3|74.6|75.27|74.57|75.3|74.6|75.27|74.57|8
1738678380000|2025-02-04 14:13:00|75.28|74.58|75.26|74.56|75.37|74.67|75.26|74.56|17
1738678390000|2025-02-04 14:13:10|75.27|74.57|75.21|74.51|75.27|74.57|75.21|74.51|16
1738678400000|2025-02-04 14:13:20|75.22|74.52|75.21|74.51|75.22|74.52|75.21|74.51|4
1738678410000|2025-02-04 14:13:30|75.2|74.5|75.2|74.5|75.2|74.5|75.18|74.48|8
1738678420000|2025-02-04 14:13:40|75.19|74.49|75.12|74.42|75.19|74.49|75.11|74.41|8
1738678430000|2025-02-04 14:13:50|75.11|74.41|75.11|74.41|75.11|74.41|75.06|74.36|11
1738678440000|2025-02-04 14:14:00|75.12|74.42|75.08|74.38|75.13|74.43|75.06|74.36|13
1738678450000|2025-02-04 14:14:10|75.09|74.39|75.14|74.44|75.17|74.47|75.08|74.38|13
1738678460000|2025-02-04 14:14:20|75.15|74.45|75.13|74.43|75.17|74.47|75.09|74.39|14
1738678470000|2025-02-04 14:14:30|75.15|74.45|75.17|74.47|75.17|74.47|75.13|74.43|5
1738678480000|2025-02-04 14:14:40|75.16|74.46|75.24|74.54|75.24|74.54|75.16|74.46|14
1738678490000|2025-02-04 14:14:50|75.23|74.53|75.23|74.53|75.24|74.54|75.2|74.5|8
1738678500000|2025-02-04 14:15:00|75.24|74.54|75.39|74.69|75.4|74.7|75.24|74.54|17
1738678510000|2025-02-04 14:15:10|75.4|74.7|75.44|74.74|75.47|74.77|75.4|74.7|19
1738678520000|2025-02-04 14:15:20|75.45|74.75|75.49|74.79|75.52|74.82|75.45|74.75|14
1738678530000|2025-02-04 14:15:30|75.5|74.8|75.54|74.84|75.55|74.85|75.48|74.78|15
1738678540000|2025-02-04 14:15:40|75.55|74.85|75.56|74.86|75.63|74.93|75.55|74.85|16
1738678550000|2025-02-04 14:15:50|75.54|74.84|75.58|74.88|75.6|74.9|75.52|74.82|15
1738678560000|2025-02-04 14:16:00|75.57|74.87|75.56|74.86|75.62|74.92|75.55|74.85|12
1738678570000|2025-02-04 14:16:10|75.55|74.85|75.69|74.99|75.69|74.99|75.55|74.85|14
1738678580000|2025-02-04 14:16:20|75.7|75|75.69|74.99|75.75|75.05|75.69|74.99|13
1738678590000|2025-02-04 14:16:30|75.67|74.97|75.71|75.01|75.74|75.04|75.67|74.97|13
1738678600000|2025-02-04 14:16:40|75.7|75|75.78|75.08|75.81|75.11|75.7|75|16
1738678610000|2025-02-04 14:16:50|75.77|75.07|75.75|75.05|75.77|75.07|75.7|75|11
1738678620000|2025-02-04 14:17:00|75.72|75.02|75.63|74.93|75.73|75.03|75.61|74.91|18
1738678630000|2025-02-04 14:17:10|75.61|74.91|75.74|75.04|75.74|75.04|75.61|74.91|11
1738678640000|2025-02-04 14:17:20|75.7|75|75.75|75.05|75.76|75.06|75.7|75|9
1738678650000|2025-02-04 14:17:30|75.76|75.06|75.72|75.02|75.76|75.06|75.7|75|9
1738678660000|2025-02-04 14:17:40|75.74|75.04|75.71|75.01|75.79|75.09|75.71|75.01|17
1738678670000|2025-02-04 14:17:50|75.72|75.02|75.69|74.99|75.73|75.03|75.69|74.99|6
1738678680000|2025-02-04 14:18:00|75.7|75|75.63|74.93|75.7|75|75.59|74.89|13
1738678690000|2025-02-04 14:18:10|75.64|74.94|75.64|74.94|75.66|74.96|75.62|74.92|17
1738678700000|2025-02-04 14:18:20|75.65|74.95|75.72|75.02|75.73|75.03|75.64|74.94|12
1738678710000|2025-02-04 14:18:30|75.73|75.03|75.75|75.05|75.76|75.06|75.69|74.99|9
1738678720000|2025-02-04 14:18:40|75.77|75.07|75.64|74.94|75.77|75.07|75.64|74.94|13
1738678730000|2025-02-04 14:18:50|75.66|74.96|75.68|74.98|75.71|75.01|75.66|74.96|7
1738678740000|2025-02-04 14:19:00|75.66|74.96|75.72|75.02|75.72|75.02|75.65|74.95|11
1738678750000|2025-02-04 14:19:10|75.7|75|75.69|74.99|75.71|75.01|75.66|74.96|13
1738678760000|2025-02-04 14:19:20|75.68|74.98|75.73|75.03|75.74|75.04|75.67|74.97|13
1738678770000|2025-02-04 14:19:30|75.74|75.04|75.8|75.1|75.8|75.1|75.74|75.04|15
1738678780000|2025-02-04 14:19:40|75.79|75.09|75.8|75.1|75.86|75.16|75.79|75.09|15
1738678790000|2025-02-04 14:19:50|75.83|75.13|75.85|75.15|75.85|75.15|75.82|75.12|6
1738678800000|2025-02-04 14:20:00|75.86|75.16|75.8|75.1|75.87|75.17|75.8|75.1|10
1738678810000|2025-02-04 14:20:10|75.81|75.11|75.79|75.09|75.83|75.13|75.77|75.07|14
1738678820000|2025-02-04 14:20:20|75.8|75.1|75.78|75.08|75.84|75.14|75.78|75.08|14
1738678830000|2025-02-04 14:20:30|75.79|75.09|75.73|75.03|75.79|75.09|75.72|75.02|12
1738678840000|2025-02-04 14:20:40|75.74|75.04|75.73|75.03|75.75|75.05|75.72|75.02|7
1738678850000|2025-02-04 14:20:50|75.72|75.02|75.73|75.03|75.75|75.05|75.72|75.02|8
1738678860000|2025-02-04 14:21:00|75.72|75.02|75.77|75.07|75.77|75.07|75.7|75|14
1738678870000|2025-02-04 14:21:10|75.78|75.08|75.89|75.19|75.89|75.19|75.78|75.08|16
1738678880000|2025-02-04 14:21:20|75.88|75.18|75.93|75.23|75.96|75.26|75.87|75.17|16
1738678890000|2025-02-04 14:21:30|75.94|75.24|75.96|75.26|75.99|75.29|75.94|75.24|7
1738678900000|2025-02-04 14:21:40|75.95|75.25|75.95|75.25|75.98|75.28|75.93|75.23|10
1738678910000|2025-02-04 14:21:50|75.94|75.24|75.99|75.29|75.99|75.29|75.93|75.23|8
1738678920000|2025-02-04 14:22:00|75.98|75.28|75.9|75.2|75.98|75.28|75.9|75.2|15
1738678930000|2025-02-04 14:22:10|75.93|75.23|75.87|75.17|75.94|75.24|75.87|75.17|14
1738678940000|2025-02-04 14:22:20|75.86|75.16|75.95|75.25|75.95|75.25|75.86|75.16|11
1738678950000|2025-02-04 14:22:30|75.96|75.26|75.96|75.26|75.98|75.28|75.94|75.24|9
1738678960000|2025-02-04 14:22:40|75.98|75.28|75.96|75.26|75.98|75.28|75.95|75.25|7
1738678970000|2025-02-04 14:22:50|75.95|75.25|75.89|75.19|75.95|75.25|75.89|75.19|6
1738678980000|2025-02-04 14:23:00|75.91|75.21|75.9|75.2|75.92|75.22|75.89|75.19|10
1738678990000|2025-02-04 14:23:10|75.89|75.19|75.87|75.17|75.9|75.2|75.87|75.17|5
1738679000000|2025-02-04 14:23:20|75.86|75.16|75.88|75.18|75.92|75.22|75.84|75.14|14
1738679010000|2025-02-04 14:23:30|75.91|75.21|76.03|75.33|76.03|75.33|75.91|75.21|14
1738679020000|2025-02-04 14:23:40|76.02|75.32|76.01|75.31|76.07|75.37|76|75.3|13
1738679030000|2025-02-04 14:23:50|76.02|75.32|76.03|75.33|76.03|75.33|76|75.3|13
1738679040000|2025-02-04 14:24:00|76.04|75.34|76.04|75.34|76.04|75.34|76.04|75.34|1
1738679050000|2025-02-04 14:24:10|75.99|75.29|75.95|75.25|75.99|75.29|75.95|75.25|9
1738679060000|2025-02-04 14:24:20|75.96|75.26|75.9|75.2|75.98|75.28|75.9|75.2|13
1738679070000|2025-02-04 14:24:30|75.88|75.18|75.84|75.14|75.89|75.19|75.84|75.14|14
1738679080000|2025-02-04 14:24:40|75.85|75.15|75.87|75.17|75.88|75.18|75.85|75.15|10
1738679090000|2025-02-04 14:24:50|75.88|75.18|75.92|75.22|75.92|75.22|75.86|75.16|11
1738679100000|2025-02-04 14:25:00|75.95|75.25|75.9|75.2|75.97|75.27|75.88|75.18|12
1738679110000|2025-02-04 14:25:10|75.89|75.19|75.86|75.16|75.92|75.22|75.86|75.16|14
1738679120000|2025-02-04 14:25:20|75.85|75.15|75.83|75.13|75.85|75.15|75.81|75.11|7
1738679130000|2025-02-04 14:25:30|75.82|75.12|75.79|75.09|75.82|75.12|75.79|75.09|4
1738679140000|2025-02-04 14:25:40|75.78|75.08|75.72|75.02|75.78|75.08|75.72|75.02|7
1738679150000|2025-02-04 14:25:50|75.73|75.03|75.72|75.02|75.74|75.04|75.7|75|11
1738679160000|2025-02-04 14:26:00|75.73|75.03|75.71|75.01|75.74|75.04|75.67|74.97|14
1738679170000|2025-02-04 14:26:10|75.68|74.98|75.63|74.93|75.69|74.99|75.63|74.93|7
1738679180000|2025-02-04 14:26:20|75.62|74.92|75.66|74.96|75.66|74.96|75.61|74.91|8
1738679190000|2025-02-04 14:26:30|75.67|74.97|75.69|74.99|75.71|75.01|75.67|74.97|10
1738679200000|2025-02-04 14:26:40|75.7|75|75.84|75.14|75.84|75.14|75.7|75|16
1738679210000|2025-02-04 14:26:50|75.87|75.17|75.85|75.15|75.87|75.17|75.85|75.15|14
1738679220000|2025-02-04 14:27:00|75.86|75.16|75.86|75.16|75.89|75.19|75.82|75.12|12
1738679230000|2025-02-04 14:27:10|75.85|75.15|75.75|75.05|75.85|75.15|75.75|75.05|9
1738679240000|2025-02-04 14:27:20|75.72|75.02|75.82|75.12|75.82|75.12|75.72|75.02|8
1738679250000|2025-02-04 14:27:30|75.84|75.14|75.82|75.12|75.85|75.15|75.82|75.12|6
1738679260000|2025-02-04 14:27:40|75.83|75.13|75.86|75.16|75.86|75.16|75.81|75.11|11
1738679270000|2025-02-04 14:27:50|75.84|75.14|75.82|75.12|75.86|75.16|75.82|75.12|9
1738679280000|2025-02-04 14:28:00|75.8|75.1|75.88|75.18|75.88|75.18|75.8|75.1|11
1738679290000|2025-02-04 14:28:10|75.86|75.16|76.03|75.33|76.03|75.33|75.86|75.16|19
1738679300000|2025-02-04 14:28:20|76.02|75.32|75.99|75.29|76.03|75.33|75.97|75.27|11
1738679310000|2025-02-04 14:28:30|76.01|75.31|76.12|75.42|76.15|75.45|76.01|75.31|14
1738679320000|2025-02-04 14:28:40|76.14|75.44|76.15|75.45|76.16|75.46|76.13|75.43|9
1738679330000|2025-02-04 14:28:50|76.14|75.44|76.1|75.4|76.14|75.44|76.09|75.39|12
1738679340000|2025-02-04 14:29:00|76.09|75.39|76.14|75.44|76.14|75.44|76.09|75.39|9
1738679350000|2025-02-04 14:29:10|76.13|75.43|76.16|75.46|76.16|75.46|76.09|75.39|13
1738679360000|2025-02-04 14:29:20|76.17|75.47|76.1|75.4|76.18|75.48|76.1|75.4|14
1738679370000|2025-02-04 14:29:30|76.12|75.42|76.1|75.4|76.13|75.43|76.1|75.4|6
1738679380000|2025-02-04 14:29:40|76.09|75.39|76.12|75.42|76.12|75.42|76.08|75.38|9
1738679390000|2025-02-04 14:29:50|76.11|75.41|76.11|75.41|76.13|75.43|76.11|75.41|7
1738679400000|2025-02-04 14:30:00|76.13|75.43|75.96|75.26|76.13|75.43|75.96|75.26|16
1738679410000|2025-02-04 14:30:10|75.93|75.23|75.89|75.19|75.93|75.23|75.87|75.17|19
1738679420000|2025-02-04 14:30:20|75.88|75.18|75.79|75.09|75.88|75.18|75.73|75.03|17
1738679430000|2025-02-04 14:30:30|75.83|75.13|75.89|75.19|75.89|75.19|75.83|75.13|17
1738679440000|2025-02-04 14:30:40|75.9|75.2|75.81|75.11|75.9|75.2|75.77|75.07|17
1738679450000|2025-02-04 14:30:50|75.8|75.1|75.89|75.19|75.89|75.19|75.78|75.08|13
1738679460000|2025-02-04 14:31:00|75.88|75.18|75.84|75.14|75.94|75.24|75.84|75.14|15
1738679470000|2025-02-04 14:31:10|75.85|75.15|75.99|75.29|76|75.3|75.81|75.11|21
1738679480000|2025-02-04 14:31:20|75.98|75.28|76|75.3|76.01|75.31|75.96|75.26|15
1738679490000|2025-02-04 14:31:30|75.98|75.28|76.1|75.4|76.11|75.41|75.98|75.28|16
1738679500000|2025-02-04 14:31:40|76.11|75.41|76.39|75.69|76.39|75.69|76.11|75.41|21
1738679510000|2025-02-04 14:31:50|76.41|75.71|76.51|75.81|76.51|75.81|76.41|75.71|14
1738679520000|2025-02-04 14:32:00|76.5|75.8|76.74|76.04|76.74|76.04|76.5|75.8|17
1738679530000|2025-02-04 14:32:10|76.75|76.05|76.8|76.1|76.84|76.14|76.75|76.05|20
1738679540000|2025-02-04 14:32:20|76.79|76.09|76.96|76.26|76.99|76.29|76.79|76.09|24
1738679550000|2025-02-04 14:32:30|76.95|76.25|76.95|76.25|76.97|76.27|76.84|76.14|31
1738679560000|2025-02-04 14:32:40|76.94|76.24|77.07|76.37|77.09|76.39|76.91|76.21|26
1738679570000|2025-02-04 14:32:50|77.09|76.39|77.34|76.64|77.34|76.64|77.08|76.38|23
1738679580000|2025-02-04 14:33:00|77.36|76.66|77.56|76.86|77.58|76.88|77.36|76.66|24
1738679590000|2025-02-04 14:33:10|77.54|76.84|77.8|77.1|77.8|77.1|77.53|76.83|17
1738679600000|2025-02-04 14:33:20|77.81|77.11|78.02|77.32|78.04|77.34|77.77|77.07|33
1738679610000|2025-02-04 14:33:30|78|77.3|77.86|77.16|78.06|77.36|77.84|77.14|33
1738679620000|2025-02-04 14:33:40|77.85|77.15|77.74|77.04|77.85|77.15|77.69|76.99|29
1738679630000|2025-02-04 14:33:50|77.75|77.05|77.77|77.07|77.81|77.11|77.63|76.93|31
1738679640000|2025-02-04 14:34:00|77.75|77.05|77.77|77.07|77.8|77.1|77.65|76.95|29
1738679650000|2025-02-04 14:34:10|77.78|77.08|77.92|77.22|77.93|77.23|77.71|77.01|28
1738679660000|2025-02-04 14:34:20|77.93|77.23|78.15|77.45|78.15|77.45|77.91|77.21|30
1738679670000|2025-02-04 14:34:30|78.16|77.46|77.92|77.22|78.17|77.47|77.92|77.22|17
1738679680000|2025-02-04 14:34:40|77.9|77.2|77.87|77.17|77.9|77.2|77.71|77.01|25
1738679690000|2025-02-04 14:34:50|77.89|77.19|77.69|76.99|77.89|77.19|77.69|76.99|26
1738679700000|2025-02-04 14:35:00|77.65|76.95|77.37|76.67|77.65|76.95|77.37|76.67|21
1738679710000|2025-02-04 14:35:10|77.39|76.69|77.55|76.85|77.56|76.86|77.39|76.69|22
1738679720000|2025-02-04 14:35:20|77.56|76.86|77.55|76.85|77.65|76.95|77.54|76.84|17
1738679730000|2025-02-04 14:35:30|77.54|76.84|77.84|77.14|77.84|77.14|77.54|76.84|18
1738679740000|2025-02-04 14:35:40|77.82|77.12|77.68|76.98|77.84|77.14|77.68|76.98|14
1738679750000|2025-02-04 14:35:50|77.62|76.92|77.67|76.97|77.69|76.99|77.61|76.91|15
1738679760000|2025-02-04 14:36:00|77.71|77.01|77.94|77.24|77.94|77.24|77.7|77|20
1738679770000|2025-02-04 14:36:10|77.98|77.28|77.91|77.21|78.08|77.38|77.89|77.19|19
1738679780000|2025-02-04 14:36:20|77.9|77.2|77.63|76.93|77.91|77.21|77.62|76.92|16
1738679790000|2025-02-04 14:36:30|77.64|76.94|77.51|76.81|77.64|76.94|77.51|76.81|15
1738679800000|2025-02-04 14:36:40|77.56|76.86|77.48|76.78|77.56|76.86|77.42|76.72|13
1738679810000|2025-02-04 14:36:50|77.49|76.79|77.47|76.77|77.5|76.8|77.44|76.74|11
1738679820000|2025-02-04 14:37:00|77.46|76.76|77.37|76.67|77.46|76.76|77.29|76.59|16
1738679830000|2025-02-04 14:37:10|77.31|76.61|77.23|76.53|77.31|76.61|77.2|76.5|14
1738679840000|2025-02-04 14:37:20|77.24|76.54|77.47|76.77|77.49|76.79|77.24|76.54|17
1738679850000|2025-02-04 14:37:30|77.48|76.78|77.68|76.98|77.68|76.98|77.48|76.78|22
1738679860000|2025-02-04 14:37:40|77.69|76.99|77.47|76.77|77.69|76.99|77.47|76.77|18
1738679870000|2025-02-04 14:37:50|77.42|76.72|77.5|76.8|77.58|76.88|77.36|76.66|22
1738679880000|2025-02-04 14:38:00|77.52|76.82|77.82|77.12|77.82|77.12|77.5|76.8|27
1738679890000|2025-02-04 14:38:10|77.83|77.13|77.85|77.15|77.85|77.15|77.75|77.05|19
1738679900000|2025-02-04 14:38:20|77.83|77.13|77.96|77.26|77.96|77.26|77.83|77.13|16
1738679910000|2025-02-04 14:38:30|77.99|77.29|77.87|77.17|78|77.3|77.82|77.12|13
1738679920000|2025-02-04 14:38:40|77.88|77.18|77.91|77.21|77.94|77.24|77.86|77.16|16
1738679930000|2025-02-04 14:38:50|77.9|77.2|77.87|77.17|77.92|77.22|77.87|77.17|17
1738679940000|2025-02-04 14:39:00|77.84|77.14|77.73|77.03|77.84|77.14|77.62|76.92|17
1738679950000|2025-02-04 14:39:10|77.75|77.05|78.05|77.35|78.05|77.35|77.75|77.05|21
1738679960000|2025-02-04 14:39:20|78.03|77.33|78.07|77.37|78.07|77.37|77.97|77.27|15
1738679970000|2025-02-04 14:39:30|78.08|77.38|78.02|77.32|78.13|77.43|78.02|77.32|19
1738679980000|2025-02-04 14:39:40|78.05|77.35|78.04|77.34|78.13|77.43|77.99|77.29|19
1738679990000|2025-02-04 14:39:50|78.05|77.35|77.97|77.27|78.07|77.37|77.97|77.27|10
1738680000000|2025-02-04 14:40:00|77.96|77.26|77.84|77.14|77.96|77.26|77.84|77.14|14
1738680010000|2025-02-04 14:40:10|77.83|77.13|77.8|77.1|77.83|77.13|77.74|77.04|15
1738680020000|2025-02-04 14:40:20|77.84|77.14|77.84|77.14|77.86|77.16|77.83|77.13|9
1738680030000|2025-02-04 14:40:30|77.86|77.16|77.9|77.2|77.98|77.28|77.78|77.08|21
1738680040000|2025-02-04 14:40:40|77.91|77.21|77.84|77.14|77.99|77.29|77.84|77.14|16
1738680050000|2025-02-04 14:40:50|77.81|77.11|77.76|77.06|77.81|77.11|77.73|77.03|12
1738680060000|2025-02-04 14:41:00|77.78|77.08|77.73|77.03|77.82|77.12|77.73|77.03|20
1738680070000|2025-02-04 14:41:10|77.72|77.02|77.64|76.94|77.73|77.03|77.62|76.92|11
1738680080000|2025-02-04 14:41:20|77.62|76.92|77.67|76.97|77.77|77.07|77.62|76.92|18
1738680090000|2025-02-04 14:41:30|77.66|76.96|77.57|76.87|77.72|77.02|77.55|76.85|19
1738680100000|2025-02-04 14:41:40|77.59|76.89|77.54|76.84|77.62|76.92|77.52|76.82|15
1738680110000|2025-02-04 14:41:50|77.49|76.79|77.69|76.99|77.69|76.99|77.49|76.79|17
1738680120000|2025-02-04 14:42:00|77.7|77|77.52|76.82|77.72|77.02|77.52|76.82|16
1738680130000|2025-02-04 14:42:10|77.55|76.85|77.61|76.91|77.68|76.98|77.55|76.85|14
1738680140000|2025-02-04 14:42:20|77.6|76.9|77.5|76.8|77.64|76.94|77.5|76.8|17
1738680150000|2025-02-04 14:42:30|77.48|76.78|77.45|76.75|77.49|76.79|77.44|76.74|13
1738680160000|2025-02-04 14:42:40|77.44|76.74|77.41|76.71|77.44|76.74|77.39|76.69|7
1738680170000|2025-02-04 14:42:50|77.45|76.75|77.55|76.85|77.6|76.9|77.45|76.75|15
1738680180000|2025-02-04 14:43:00|77.54|76.84|77.58|76.88|77.6|76.9|77.49|76.79|12
1738680190000|2025-02-04 14:43:10|77.59|76.89|77.74|77.04|77.74|77.04|77.59|76.89|11
1738680200000|2025-02-04 14:43:20|77.75|77.05|77.72|77.02|77.78|77.08|77.67|76.97|15
1738680210000|2025-02-04 14:43:30|77.69|76.99|77.52|76.82|77.69|76.99|77.51|76.81|14
1738680220000|2025-02-04 14:43:40|77.53|76.83|77.65|76.95|77.65|76.95|77.49|76.79|16
1738680230000|2025-02-04 14:43:50|77.66|76.96|77.61|76.91|77.66|76.96|77.51|76.81|17
1738680240000|2025-02-04 14:44:00|77.6|76.9|77.44|76.74|77.6|76.9|77.44|76.74|21
1738680250000|2025-02-04 14:44:10|77.43|76.73|77.33|76.63|77.45|76.75|77.32|76.62|15
1738680260000|2025-02-04 14:44:20|77.34|76.64|77.48|76.78|77.5|76.8|77.34|76.64|12
1738680270000|2025-02-04 14:44:30|77.51|76.81|77.59|76.89|77.59|76.89|77.47|76.77|18
1738680280000|2025-02-04 14:44:40|77.6|76.9|77.7|77|77.73|77.03|77.6|76.9|13
1738680290000|2025-02-04 14:44:50|77.68|76.98|77.67|76.97|77.69|76.99|77.64|76.94|11
1738680300000|2025-02-04 14:45:00|77.65|76.95|77.75|77.05|77.75|77.05|77.64|76.94|16
1738680320000|2025-02-04 14:45:20|77.77|77.07|77.74|77.04|77.8|77.1|77.7|77|10
1738680330000|2025-02-04 14:45:30|77.76|77.06|77.79|77.09|77.8|77.1|77.76|77.06|17
1738680340000|2025-02-04 14:45:40|77.78|77.08|77.65|76.95|77.78|77.08|77.65|76.95|11
1738680350000|2025-02-04 14:45:50|77.68|76.98|77.58|76.88|77.72|77.02|77.58|76.88|15
1738680360000|2025-02-04 14:46:00|77.61|76.91|77.45|76.75|77.61|76.91|77.45|76.75|11
1738680370000|2025-02-04 14:46:10|77.44|76.74|77.4|76.7|77.51|76.81|77.4|76.7|17
1738680380000|2025-02-04 14:46:20|77.41|76.71|77.44|76.74|77.48|76.78|77.37|76.67|17
1738680390000|2025-02-04 14:46:30|77.41|76.71|77.34|76.64|77.41|76.71|77.34|76.64|14
1738680400000|2025-02-04 14:46:40|77.35|76.65|77.34|76.64|77.41|76.71|77.29|76.59|21
1738680410000|2025-02-04 14:46:50|77.3|76.6|77.38|76.68|77.38|76.68|77.26|76.56|15
1738680420000|2025-02-04 14:47:00|77.37|76.67|77.36|76.66|77.44|76.74|77.36|76.66|18
1738680430000|2025-02-04 14:47:10|77.34|76.64|77.28|76.58|77.36|76.66|77.2|76.5|16
1738680440000|2025-02-04 14:47:20|77.25|76.55|77.06|76.36|77.25|76.55|77.06|76.36|21
1738680450000|2025-02-04 14:47:30|77.05|76.35|77.06|76.36|77.06|76.36|77|76.3|11
1738680460000|2025-02-04 14:47:40|77.05|76.35|76.89|76.19|77.06|76.36|76.88|76.18|18
1738680470000|2025-02-04 14:47:50|76.92|76.22|76.78|76.08|76.92|76.22|76.78|76.08|17
1738680480000|2025-02-04 14:48:00|76.77|76.07|76.6|75.9|76.77|76.07|76.55|75.85|15
1738680490000|2025-02-04 14:48:10|76.62|75.92|76.88|76.18|76.9|76.2|76.62|75.92|25
1738680500000|2025-02-04 14:48:20|76.92|76.22|76.84|76.14|76.97|76.27|76.81|76.11|22
1738680510000|2025-02-04 14:48:30|76.81|76.11|76.84|76.14|76.93|76.23|76.8|76.1|22
1738680520000|2025-02-04 14:48:40|76.82|76.12|76.89|76.19|76.93|76.23|76.8|76.1|22
1738680530000|2025-02-04 14:48:50|76.87|76.17|76.8|76.1|76.87|76.17|76.77|76.07|13
1738680540000|2025-02-04 14:49:00|76.77|76.07|76.77|76.07|76.83|76.13|76.71|76.01|22
1738680550000|2025-02-04 14:49:10|76.8|76.1|77|76.3|77.07|76.37|76.8|76.1|26
1738680560000|2025-02-04 14:49:20|76.99|76.29|76.98|76.28|76.99|76.29|76.9|76.2|19
1738680570000|2025-02-04 14:49:30|76.99|76.29|76.99|76.29|77.1|76.4|76.99|76.29|22
1738680580000|2025-02-04 14:49:40|77|76.3|76.99|76.29|77.02|76.32|76.91|76.21|18
1738680590000|2025-02-04 14:49:50|77.01|76.31|77.01|76.31|77.01|76.31|76.93|76.23|13
1738680600000|2025-02-04 14:50:00|77.03|76.33|77.21|76.51|77.21|76.51|77.03|76.33|19
1738680610000|2025-02-04 14:50:10|77.22|76.52|77.2|76.5|77.22|76.52|77.11|76.41|16
1738680620000|2025-02-04 14:50:20|77.19|76.49|77.17|76.47|77.2|76.5|77.14|76.44|13
1738680630000|2025-02-04 14:50:30|77.19|76.49|77.13|76.43|77.22|76.52|77.13|76.43|21
1738680640000|2025-02-04 14:50:40|77.11|76.41|77.01|76.31|77.11|76.41|77.01|76.31|12
1738680650000|2025-02-04 14:50:50|76.99|76.29|77.05|76.35|77.06|76.36|76.99|76.29|23
1738680660000|2025-02-04 14:51:00|77.01|76.31|76.99|76.29|77.01|76.31|76.89|76.19|19
1738680670000|2025-02-04 14:51:10|77|76.3|76.97|76.27|77.07|76.37|76.96|76.26|24
1738680680000|2025-02-04 14:51:20|76.98|76.28|76.92|76.22|77.02|76.32|76.86|76.16|21
1738680690000|2025-02-04 14:51:30|76.94|76.24|77.06|76.36|77.1|76.4|76.94|76.24|18
1738680700000|2025-02-04 14:51:40|77.04|76.34|77|76.3|77.05|76.35|77|76.3|13
1738680710000|2025-02-04 14:51:50|76.99|76.29|77.02|76.32|77.02|76.32|76.91|76.21|14
1738680720000|2025-02-04 14:52:00|77.01|76.31|76.93|76.23|77.03|76.33|76.9|76.2|19
1738680730000|2025-02-04 14:52:10|76.91|76.21|76.99|76.29|77.07|76.37|76.91|76.21|20
1738680740000|2025-02-04 14:52:20|77.02|76.32|77.19|76.49|77.19|76.49|77.01|76.31|17
1738680750000|2025-02-04 14:52:30|77.18|76.48|77.16|76.46|77.23|76.53|77.15|76.45|21
1738680760000|2025-02-04 14:52:40|77.19|76.49|77.21|76.51|77.24|76.54|77.14|76.44|14
1738680770000|2025-02-04 14:52:50|77.24|76.54|77.4|76.7|77.4|76.7|77.23|76.53|16
1738680780000|2025-02-04 14:53:00|77.39|76.69|77.5|76.8|77.52|76.82|77.35|76.65|17
1738680790000|2025-02-04 14:53:10|77.47|76.77|77.5|76.8|77.51|76.81|77.46|76.76|19
1738680800000|2025-02-04 14:53:20|77.47|76.77|77.49|76.79|77.56|76.86|77.47|76.77|15
1738680810000|2025-02-04 14:53:30|77.47|76.77|77.39|76.69|77.49|76.79|77.34|76.64|16
1738680820000|2025-02-04 14:53:40|77.42|76.72|77.48|76.78|77.5|76.8|77.42|76.72|12
1738680830000|2025-02-04 14:53:50|77.49|76.79|77.56|76.86|77.57|76.87|77.43|76.73|15
1738680840000|2025-02-04 14:54:00|77.55|76.85|77.45|76.75|77.56|76.86|77.45|76.75|14
1738680850000|2025-02-04 14:54:10|77.46|76.76|77.43|76.73|77.48|76.78|77.4|76.7|13
1738680860000|2025-02-04 14:54:20|77.42|76.72|77.33|76.63|77.45|76.75|77.33|76.63|20
1738680870000|2025-02-04 14:54:30|77.32|76.62|77.3|76.6|77.35|76.65|77.3|76.6|11
1738680880000|2025-02-04 14:54:40|77.28|76.58|77.32|76.62|77.4|76.7|77.28|76.58|14
1738680890000|2025-02-04 14:54:50|77.3|76.6|77.32|76.62|77.33|76.63|77.26|76.56|14
1738680900000|2025-02-04 14:55:00|77.3|76.6|77.33|76.63|77.36|76.66|77.27|76.57|15
1738680910000|2025-02-04 14:55:10|77.32|76.62|77.45|76.75|77.46|76.76|77.32|76.62|14
1738680920000|2025-02-04 14:55:20|77.47|76.77|77.57|76.87|77.57|76.87|77.47|76.77|13
1738680930000|2025-02-04 14:55:30|77.56|76.86|77.47|76.77|77.56|76.86|77.47|76.77|20
1738680940000|2025-02-04 14:55:40|77.44|76.74|77.54|76.84|77.54|76.84|77.36|76.66|16
1738680950000|2025-02-04 14:55:50|77.53|76.83|77.59|76.89|77.6|76.9|77.52|76.82|18
1738680960000|2025-02-04 14:56:00|77.58|76.88|77.58|76.88|77.69|76.99|77.56|76.86|19
1738680970000|2025-02-04 14:56:10|77.62|76.92|77.66|76.96|77.72|77.02|77.61|76.91|18
1738680980000|2025-02-04 14:56:20|77.62|76.92|77.68|76.98|77.71|77.01|77.57|76.87|13
1738680990000|2025-02-04 14:56:30|77.7|77|77.77|77.07|77.77|77.07|77.69|76.99|10
1738681000000|2025-02-04 14:56:40|77.74|77.04|77.68|76.98|77.76|77.06|77.68|76.98|13
1738681010000|2025-02-04 14:56:50|77.69|76.99|77.74|77.04|77.76|77.06|77.65|76.95|11
1738681020000|2025-02-04 14:57:00|77.73|77.03|77.65|76.95|77.73|77.03|77.64|76.94|20
1738681030000|2025-02-04 14:57:10|77.66|76.96|77.57|76.87|77.66|76.96|77.54|76.84|14
1738681040000|2025-02-04 14:57:20|77.6|76.9|77.64|76.94|77.68|76.98|77.6|76.9|9
1738681050000|2025-02-04 14:57:30|77.67|76.97|77.66|76.96|77.68|76.98|77.64|76.94|10
1738681060000|2025-02-04 14:57:40|77.68|76.98|77.5|76.8|77.69|76.99|77.5|76.8|17
1738681070000|2025-02-04 14:57:50|77.51|76.81|77.37|76.67|77.53|76.83|77.37|76.67|14
1738681080000|2025-02-04 14:58:00|77.36|76.66|77.34|76.64|77.36|76.66|77.27|76.57|14
1738681090000|2025-02-04 14:58:10|77.33|76.63|77.31|76.61|77.35|76.65|77.28|76.58|17
1738681100000|2025-02-04 14:58:20|77.32|76.62|77.48|76.78|77.52|76.82|77.32|76.62|18
1738681110000|2025-02-04 14:58:30|77.49|76.79|77.43|76.73|77.49|76.79|77.41|76.71|13
1738681120000|2025-02-04 14:58:40|77.44|76.74|77.51|76.81|77.55|76.85|77.44|76.74|16
1738681130000|2025-02-04 14:58:50|77.52|76.82|77.49|76.79|77.55|76.85|77.49|76.79|18
1738681140000|2025-02-04 14:59:00|77.48|76.78|77.43|76.73|77.51|76.81|77.43|76.73|14
1738681150000|2025-02-04 14:59:10|77.44|76.74|77.45|76.75|77.46|76.76|77.44|76.74|3
1738681160000|2025-02-04 14:59:20|77.39|76.69|77.34|76.64|77.4|76.7|77.32|76.62|12
1738681170000|2025-02-04 14:59:30|77.36|76.66|77.43|76.73|77.43|76.73|77.36|76.66|14
1738681180000|2025-02-04 14:59:40|77.45|76.75|77.44|76.74|77.47|76.77|77.44|76.74|5
1738681190000|2025-02-04 14:59:50|77.45|76.75|77.47|76.77|77.51|76.81|77.45|76.75|12
1738681200000|2025-02-04 15:00:00|77.44|76.74|77.71|77.01|77.71|77.01|77.44|76.74|20
1738681210000|2025-02-04 15:00:10|77.73|77.03|77.75|77.05|77.85|77.15|77.73|77.03|14
1738681220000|2025-02-04 15:00:20|77.76|77.06|77.71|77.01|77.83|77.13|77.69|76.99|15
1738681230000|2025-02-04 15:00:30|77.73|77.03|77.84|77.14|77.85|77.15|77.72|77.02|19
1738681240000|2025-02-04 15:00:40|77.85|77.15|77.71|77.01|77.87|77.17|77.7|77|18
1738681250000|2025-02-04 15:00:50|77.72|77.02|77.54|76.84|77.76|77.06|77.54|76.84|19
1738681260000|2025-02-04 15:01:00|77.52|76.82|77.37|76.67|77.54|76.84|77.36|76.66|16
1738681270000|2025-02-04 15:01:10|77.38|76.68|77.35|76.65|77.42|76.72|77.31|76.61|18
1738681280000|2025-02-04 15:01:20|77.37|76.67|77.31|76.61|77.38|76.68|77.27|76.57|18
1738681290000|2025-02-04 15:01:30|77.3|76.6|77.2|76.5|77.34|76.64|77.2|76.5|15
1738681300000|2025-02-04 15:01:40|77.16|76.46|77.14|76.44|77.22|76.52|77.12|76.42|17
1738681310000|2025-02-04 15:01:50|77.13|76.43|77.17|76.47|77.17|76.47|77.09|76.39|12
1738681320000|2025-02-04 15:02:00|77.19|76.49|77.05|76.35|77.2|76.5|77.04|76.34|16
1738681330000|2025-02-04 15:02:10|77.04|76.34|76.83|76.13|77.05|76.35|76.83|76.13|18
1738681340000|2025-02-04 15:02:20|76.81|76.11|76.87|76.17|76.9|76.2|76.78|76.08|16
1738681350000|2025-02-04 15:02:30|76.9|76.2|76.91|76.21|76.95|76.25|76.89|76.19|17
1738681360000|2025-02-04 15:02:40|76.93|76.23|76.88|76.18|76.97|76.27|76.88|76.18|20
1738681370000|2025-02-04 15:02:50|76.87|76.17|76.91|76.21|76.96|76.26|76.87|76.17|17
1738681380000|2025-02-04 15:03:00|76.92|76.22|76.81|76.11|76.94|76.24|76.77|76.07|18
1738681390000|2025-02-04 15:03:10|76.8|76.1|76.72|76.02|76.8|76.1|76.68|75.98|17
1738681400000|2025-02-04 15:03:20|76.68|75.98|76.76|76.06|76.78|76.08|76.68|75.98|15
1738681410000|2025-02-04 15:03:30|76.75|76.05|76.9|76.2|76.9|76.2|76.72|76.02|22
1738681420000|2025-02-04 15:03:40|76.91|76.21|76.81|76.11|76.91|76.21|76.77|76.07|15
1738681430000|2025-02-04 15:03:50|76.79|76.09|76.8|76.1|76.84|76.14|76.76|76.06|18
1738681440000|2025-02-04 15:04:00|76.79|76.09|76.87|76.17|76.87|76.17|76.74|76.04|15
1738681450000|2025-02-04 15:04:10|76.86|76.16|76.96|76.26|77|76.3|76.82|76.12|19
1738681460000|2025-02-04 15:04:20|76.94|76.24|76.79|76.09|76.94|76.24|76.79|76.09|12
1738681470000|2025-02-04 15:04:30|76.78|76.08|76.82|76.12|76.83|76.13|76.77|76.07|14
1738681480000|2025-02-04 15:04:40|76.84|76.14|77.09|76.39|77.09|76.39|76.84|76.14|30
1738681490000|2025-02-04 15:04:50|77.08|76.38|77.01|76.31|77.08|76.38|76.99|76.29|19
1738681500000|2025-02-04 15:05:00|76.99|76.29|77.23|76.53|77.23|76.53|76.99|76.29|20
1738681510000|2025-02-04 15:05:10|77.24|76.54|77.26|76.56|77.26|76.56|77.1|76.4|19
1738681520000|2025-02-04 15:05:20|77.24|76.54|77.15|76.45|77.24|76.54|77.09|76.39|16
1738681530000|2025-02-04 15:05:30|77.11|76.41|77.23|76.53|77.28|76.58|77.11|76.41|21
1738681540000|2025-02-04 15:05:40|77.24|76.54|77.27|76.57|77.3|76.6|77.23|76.53|14
1738681550000|2025-02-04 15:05:50|77.26|76.56|77.19|76.49|77.28|76.58|77.15|76.45|18
1738681560000|2025-02-04 15:06:00|77.2|76.5|77.25|76.55|77.28|76.58|77.2|76.5|20
1738681570000|2025-02-04 15:06:10|77.22|76.52|77.19|76.49|77.23|76.53|77.19|76.49|12
1738681580000|2025-02-04 15:06:20|77.16|76.46|77.17|76.47|77.18|76.48|77.1|76.4|15
1738681590000|2025-02-04 15:06:30|77.21|76.51|77.39|76.69|77.39|76.69|77.21|76.51|17
1738681600000|2025-02-04 15:06:40|77.4|76.7|77.29|76.59|77.4|76.7|77.22|76.52|17
1738681610000|2025-02-04 15:06:50|77.3|76.6|77.34|76.64|77.36|76.66|77.3|76.6|14
1738681620000|2025-02-04 15:07:00|77.35|76.65|77.43|76.73|77.47|76.77|77.35|76.65|17
1738681630000|2025-02-04 15:07:10|77.41|76.71|77.46|76.76|77.52|76.82|77.4|76.7|16
1738681640000|2025-02-04 15:07:20|77.49|76.79|77.47|76.77|77.53|76.83|77.4|76.7|15
1738681650000|2025-02-04 15:07:30|77.49|76.79|77.46|76.76|77.55|76.85|77.46|76.76|16
1738681660000|2025-02-04 15:07:40|77.43|76.73|77.47|76.77|77.49|76.79|77.36|76.66|18
1738681670000|2025-02-04 15:07:50|77.46|76.76|77.5|76.8|77.53|76.83|77.43|76.73|21
1738681680000|2025-02-04 15:08:00|77.48|76.78|77.31|76.61|77.57|76.87|77.31|76.61|23
1738681690000|2025-02-04 15:08:10|77.3|76.6|77.23|76.53|77.3|76.6|77.22|76.52|17
1738681700000|2025-02-04 15:08:20|77.22|76.52|77.36|76.66|77.36|76.66|77.2|76.5|19
1738681710000|2025-02-04 15:08:30|77.38|76.68|77.21|76.51|77.38|76.68|77.21|76.51|12
1738681720000|2025-02-04 15:08:40|77.18|76.48|77.25|76.55|77.25|76.55|77.14|76.44|13
1738681730000|2025-02-04 15:08:50|77.26|76.56|77.18|76.48|77.26|76.56|77.16|76.46|12
1738681740000|2025-02-04 15:09:00|77.17|76.47|77.17|76.47|77.17|76.47|77.1|76.4|19
1738681750000|2025-02-04 15:09:10|77.16|76.46|77.16|76.46|77.16|76.46|77.09|76.39|19
1738681760000|2025-02-04 15:09:20|77.17|76.47|77.35|76.65|77.35|76.65|77.17|76.47|19
1738681770000|2025-02-04 15:09:30|77.34|76.64|77.43|76.73|77.43|76.73|77.31|76.61|13
1738681780000|2025-02-04 15:09:40|77.42|76.72|77.28|76.58|77.43|76.73|77.28|76.58|15
1738681790000|2025-02-04 15:09:50|77.29|76.59|77.25|76.55|77.36|76.66|77.25|76.55|13
1738681800000|2025-02-04 15:10:00|77.24|76.54|77.29|76.59|77.29|76.59|77.11|76.41|19
1738681810000|2025-02-04 15:10:10|77.33|76.63|77.41|76.71|77.41|76.71|77.32|76.62|18
1738681820000|2025-02-04 15:10:20|77.4|76.7|77.38|76.68|77.42|76.72|77.33|76.63|15
1738681830000|2025-02-04 15:10:30|77.36|76.66|77.4|76.7|77.44|76.74|77.28|76.58|19
1738681840000|2025-02-04 15:10:40|77.43|76.73|77.35|76.65|77.47|76.77|77.34|76.64|14
1738681850000|2025-02-04 15:10:50|77.32|76.62|77.44|76.74|77.45|76.75|77.32|76.62|16
1738681860000|2025-02-04 15:11:00|77.45|76.75|77.38|76.68|77.49|76.79|77.38|76.68|19
1738681870000|2025-02-04 15:11:10|77.37|76.67|77.32|76.62|77.46|76.76|77.32|76.62|13
1738681880000|2025-02-04 15:11:20|77.3|76.6|77.27|76.57|77.31|76.61|77.25|76.55|16
1738681890000|2025-02-04 15:11:30|77.26|76.56|77.19|76.49|77.26|76.56|77.19|76.49|11
1738681900000|2025-02-04 15:11:40|77.2|76.5|77.26|76.56|77.28|76.58|77.2|76.5|17
1738681910000|2025-02-04 15:11:50|77.28|76.58|77.36|76.66|77.44|76.74|77.28|76.58|19
1738681920000|2025-02-04 15:12:00|77.37|76.67|77.22|76.52|77.39|76.69|77.22|76.52|17
1738681930000|2025-02-04 15:12:10|77.23|76.53|77.12|76.42|77.26|76.56|77.11|76.41|15
1738681940000|2025-02-04 15:12:20|77.13|76.43|77.18|76.48|77.18|76.48|77.1|76.4|18
1738681950000|2025-02-04 15:12:30|77.2|76.5|77.11|76.41|77.27|76.57|77.11|76.41|19
1738681960000|2025-02-04 15:12:40|77.12|76.42|77.07|76.37|77.14|76.44|76.99|76.29|21
1738681970000|2025-02-04 15:12:50|77.04|76.34|76.95|76.25|77.04|76.34|76.95|76.25|13
1738681980000|2025-02-04 15:13:00|76.92|76.22|77|76.3|77.04|76.34|76.92|76.22|18
1738681990000|2025-02-04 15:13:10|76.99|76.29|76.9|76.2|76.99|76.29|76.9|76.2|19
1738682000000|2025-02-04 15:13:20|76.88|76.18|76.84|76.14|76.92|76.22|76.84|76.14|15
1738682010000|2025-02-04 15:13:30|76.83|76.13|76.67|75.97|76.83|76.13|76.67|75.97|17
1738682020000|2025-02-04 15:13:40|76.63|75.93|76.67|75.97|76.68|75.98|76.58|75.88|15
1738682030000|2025-02-04 15:13:50|76.65|75.95|76.38|75.68|76.65|75.95|76.38|75.68|19
1738682040000|2025-02-04 15:14:00|76.41|75.71|76.51|75.81|76.54|75.84|76.41|75.71|19
1738682050000|2025-02-04 15:14:10|76.53|75.83|76.57|75.87|76.68|75.98|76.53|75.83|21
1738682060000|2025-02-04 15:14:20|76.58|75.88|76.57|75.87|76.64|75.94|76.57|75.87|16
1738682070000|2025-02-04 15:14:30|76.55|75.85|76.49|75.79|76.55|75.85|76.47|75.77|27
1738682080000|2025-02-04 15:14:40|76.52|75.82|76.48|75.78|76.6|75.9|76.48|75.78|17
1738682090000|2025-02-04 15:14:50|76.5|75.8|76.51|75.81|76.54|75.84|76.46|75.76|15
1738682100000|2025-02-04 15:15:00|76.5|75.8|76.61|75.91|76.64|75.94|76.5|75.8|18
1738682110000|2025-02-04 15:15:10|76.62|75.92|76.84|76.14|76.85|76.15|76.62|75.92|20
1738682120000|2025-02-04 15:15:20|76.86|76.16|76.71|76.01|76.86|76.16|76.7|76|15
1738682130000|2025-02-04 15:15:30|76.72|76.02|76.83|76.13|76.83|76.13|76.72|76.02|16
1738682140000|2025-02-04 15:15:40|76.8|76.1|76.72|76.02|76.83|76.13|76.72|76.02|18
1738682150000|2025-02-04 15:15:50|76.7|76|76.59|75.89|76.7|76|76.59|75.89|9
1738682160000|2025-02-04 15:16:00|76.62|75.92|76.74|76.04|76.74|76.04|76.62|75.92|9
1738682170000|2025-02-04 15:16:10|76.72|76.02|76.63|75.93|76.78|76.08|76.61|75.91|14
1738682180000|2025-02-04 15:16:20|76.62|75.92|76.57|75.87|76.67|75.97|76.57|75.87|19
1738682190000|2025-02-04 15:16:30|76.55|75.85|76.34|75.64|76.55|75.85|76.34|75.64|12
1738682200000|2025-02-04 15:16:40|76.33|75.63|76.31|75.61|76.34|75.64|76.29|75.59|11
1738682210000|2025-02-04 15:16:50|76.3|75.6|76.27|75.57|76.33|75.63|76.27|75.57|16
1738682220000|2025-02-04 15:17:00|76.24|75.54|76.04|75.34|76.24|75.54|76.04|75.34|18
1738682230000|2025-02-04 15:17:10|76.03|75.33|75.85|75.15|76.03|75.33|75.85|75.15|11
1738682240000|2025-02-04 15:17:20|75.86|75.16|75.81|75.11|75.86|75.16|75.75|75.05|11
1738682250000|2025-02-04 15:17:30|75.82|75.12|75.71|75.01|75.83|75.13|75.71|75.01|14
1738682260000|2025-02-04 15:17:40|75.69|74.99|75.58|74.88|75.69|74.99|75.58|74.88|15
1738682270000|2025-02-04 15:17:50|75.56|74.86|75.4|74.7|75.56|74.86|75.26|74.56|18
1738682280000|2025-02-04 15:18:00|75.41|74.71|75.64|74.94|75.64|74.94|75.41|74.71|22
1738682290000|2025-02-04 15:18:10|75.63|74.93|75.36|74.66|75.63|74.93|75.33|74.63|20
1738682300000|2025-02-04 15:18:20|75.37|74.67|75.47|74.77|75.56|74.86|75.37|74.67|22
1738682310000|2025-02-04 15:18:30|75.41|74.71|75.5|74.8|75.51|74.81|75.35|74.65|19
1738682320000|2025-02-04 15:18:40|75.52|74.82|75.57|74.87|75.59|74.89|75.49|74.79|22
1738682330000|2025-02-04 15:18:50|75.56|74.86|75.49|74.79|75.56|74.86|75.47|74.77|12
1738682340000|2025-02-04 15:19:00|75.52|74.82|75.54|74.84|75.62|74.92|75.47|74.77|22
1738682350000|2025-02-04 15:19:10|75.57|74.87|75.59|74.89|75.65|74.95|75.53|74.83|20
1738682360000|2025-02-04 15:19:20|75.58|74.88|75.74|75.04|75.74|75.04|75.54|74.84|21
1738682370000|2025-02-04 15:19:30|75.75|75.05|76.01|75.31|76.01|75.31|75.75|75.05|16
1738682380000|2025-02-04 15:19:40|76|75.3|75.7|75|76|75.3|75.7|75|25
1738682390000|2025-02-04 15:19:50|75.69|74.99|75.67|74.97|75.7|75|75.62|74.92|25
1738682400000|2025-02-04 15:20:00|75.68|74.98|75.82|75.12|75.84|75.14|75.68|74.98|29
1738682410000|2025-02-04 15:20:10|75.81|75.11|75.83|75.13|75.87|75.17|75.72|75.02|26
1738682420000|2025-02-04 15:20:20|75.85|75.15|75.74|75.04|75.86|75.16|75.73|75.03|22
1738682430000|2025-02-04 15:20:30|75.75|75.05|75.52|74.82|75.75|75.05|75.5|74.8|18
1738682440000|2025-02-04 15:20:40|75.54|74.84|75.52|74.82|75.6|74.9|75.51|74.81|24
1738682450000|2025-02-04 15:20:50|75.53|74.83|75.49|74.79|75.55|74.85|75.44|74.74|21
1738682460000|2025-02-04 15:21:00|75.45|74.75|75.81|75.11|75.81|75.11|75.45|74.75|23
1738682470000|2025-02-04 15:21:10|75.77|75.07|75.79|75.09|75.82|75.12|75.74|75.04|21
1738682480000|2025-02-04 15:21:20|75.8|75.1|75.98|75.28|75.98|75.28|75.8|75.1|20
1738682490000|2025-02-04 15:21:30|75.99|75.29|75.8|75.1|75.99|75.29|75.8|75.1|19
1738682500000|2025-02-04 15:21:40|75.79|75.09|75.97|75.27|76.02|75.32|75.74|75.04|25
1738682510000|2025-02-04 15:21:50|75.98|75.28|76.03|75.33|76.04|75.34|75.98|75.28|18
1738682520000|2025-02-04 15:22:00|76.02|75.32|76.02|75.32|76.06|75.36|76|75.3|19
1738682530000|2025-02-04 15:22:10|75.97|75.27|76|75.3|76.07|75.37|75.88|75.18|22
1738682540000|2025-02-04 15:22:20|76.01|75.31|76.11|75.41|76.11|75.41|76.01|75.31|21
1738682550000|2025-02-04 15:22:30|76.13|75.43|76.07|75.37|76.19|75.49|76.06|75.36|18
1738682560000|2025-02-04 15:22:40|76.06|75.36|75.87|75.17|76.1|75.4|75.87|75.17|26
1738682570000|2025-02-04 15:22:50|75.85|75.15|75.79|75.09|75.93|75.23|75.79|75.09|19
1738682580000|2025-02-04 15:23:00|75.83|75.13|75.86|75.16|75.86|75.16|75.79|75.09|15
1738682590000|2025-02-04 15:23:10|75.87|75.17|76.01|75.31|76.02|75.32|75.87|75.17|22
1738682600000|2025-02-04 15:23:20|75.99|75.29|75.87|75.17|76|75.3|75.81|75.11|17
1738682610000|2025-02-04 15:23:30|75.88|75.18|75.8|75.1|75.89|75.19|75.78|75.08|20
1738682620000|2025-02-04 15:23:40|75.78|75.08|75.93|75.23|75.98|75.28|75.77|75.07|22
1738682630000|2025-02-04 15:23:50|75.98|75.28|75.82|75.12|75.98|75.28|75.82|75.12|13
1738682640000|2025-02-04 15:24:00|75.79|75.09|75.87|75.17|75.9|75.2|75.75|75.05|25
1738682650000|2025-02-04 15:24:10|75.89|75.19|75.87|75.17|75.91|75.21|75.83|75.13|12
1738682660000|2025-02-04 15:24:20|75.9|75.2|75.91|75.21|75.97|75.27|75.88|75.18|23
1738682670000|2025-02-04 15:24:30|75.9|75.2|76.04|75.34|76.04|75.34|75.87|75.17|15
1738682680000|2025-02-04 15:24:40|76.03|75.33|75.99|75.29|76.05|75.35|75.97|75.27|16
1738682690000|2025-02-04 15:24:50|75.98|75.28|75.95|75.25|76.07|75.37|75.95|75.25|23
1738682700000|2025-02-04 15:25:00|75.94|75.24|76.14|75.44|76.16|75.46|75.92|75.22|21
1738682710000|2025-02-04 15:25:10|76.13|75.43|76.14|75.44|76.22|75.52|76.13|75.43|24
1738682720000|2025-02-04 15:25:20|76.13|75.43|76.27|75.57|76.27|75.57|76.08|75.38|19
1738682730000|2025-02-04 15:25:30|76.28|75.58|76.32|75.62|76.32|75.62|76.22|75.52|19
1738682740000|2025-02-04 15:25:40|76.33|75.63|76.33|75.63|76.37|75.67|76.31|75.61|17
1738682750000|2025-02-04 15:25:50|76.32|75.62|76.3|75.6|76.39|75.69|76.3|75.6|21
1738682760000|2025-02-04 15:26:00|76.31|75.61|76.03|75.33|76.31|75.61|76.03|75.33|24
1738682770000|2025-02-04 15:26:10|76.04|75.34|76.24|75.54|76.24|75.54|76.04|75.34|23
1738682780000|2025-02-04 15:26:20|76.26|75.56|76.28|75.58|76.32|75.62|76.26|75.56|16
1738682790000|2025-02-04 15:26:30|76.25|75.55|76.29|75.59|76.3|75.6|76.22|75.52|14
1738682800000|2025-02-04 15:26:40|76.28|75.58|76.48|75.78|76.48|75.78|76.25|75.55|21
1738682810000|2025-02-04 15:26:50|76.46|75.76|76.5|75.8|76.51|75.81|76.46|75.76|20
1738682820000|2025-02-04 15:27:00|76.51|75.81|76.48|75.78|76.53|75.83|76.46|75.76|19
1738682830000|2025-02-04 15:27:10|76.47|75.77|76.24|75.54|76.47|75.77|76.22|75.52|18
1738682840000|2025-02-04 15:27:20|76.21|75.51|76.32|75.62|76.32|75.62|76.21|75.51|20
1738682850000|2025-02-04 15:27:30|76.34|75.64|76.24|75.54|76.34|75.64|76.2|75.5|15
1738682860000|2025-02-04 15:27:40|76.23|75.53|76.34|75.64|76.35|75.65|76.23|75.53|17
1738682870000|2025-02-04 15:27:50|76.32|75.62|76.31|75.61|76.33|75.63|76.24|75.54|21
1738682880000|2025-02-04 15:28:00|76.34|75.64|76.48|75.78|76.49|75.79|76.31|75.61|20
1738682890000|2025-02-04 15:28:10|76.47|75.77|76.4|75.7|76.47|75.77|76.34|75.64|15
1738682900000|2025-02-04 15:28:20|76.38|75.68|76.36|75.66|76.45|75.75|76.33|75.63|28
1738682910000|2025-02-04 15:28:30|76.35|75.65|76.29|75.59|76.36|75.66|76.22|75.52|20
1738682920000|2025-02-04 15:28:40|76.28|75.58|76.36|75.66|76.37|75.67|76.28|75.58|22
1738682930000|2025-02-04 15:28:50|76.34|75.64|76.32|75.62|76.35|75.65|76.29|75.59|15
1738682940000|2025-02-04 15:29:00|76.3|75.6|76.2|75.5|76.3|75.6|76.2|75.5|14
1738682950000|2025-02-04 15:29:10|76.21|75.51|76.32|75.62|76.34|75.64|76.21|75.51|17
1738682960000|2025-02-04 15:29:20|76.31|75.61|76.26|75.56|76.31|75.61|76.25|75.55|15
1738682970000|2025-02-04 15:29:30|76.24|75.54|76.19|75.49|76.24|75.54|76.11|75.41|16
1738682980000|2025-02-04 15:29:40|76.17|75.47|76.2|75.5|76.22|75.52|76.16|75.46|16
1738682990000|2025-02-04 15:29:50|76.19|75.49|76.14|75.44|76.21|75.51|76.14|75.44|18
1738683000000|2025-02-04 15:30:00|76.2|75.5|76.06|75.36|76.24|75.54|76.06|75.36|14
1738683010000|2025-02-04 15:30:10|76.04|75.34|75.97|75.27|76.06|75.36|75.96|75.26|18
1738683020000|2025-02-04 15:30:20|75.94|75.24|75.94|75.24|75.97|75.27|75.88|75.18|16
1738683030000|2025-02-04 15:30:30|75.96|75.26|76.01|75.31|76.01|75.31|75.94|75.24|18
1738683040000|2025-02-04 15:30:40|76.03|75.33|76.01|75.31|76.09|75.39|76.01|75.31|20
1738683050000|2025-02-04 15:30:50|75.99|75.29|75.99|75.29|76.02|75.32|75.95|75.25|16
1738683060000|2025-02-04 15:31:00|76.01|75.31|75.93|75.23|76.01|75.31|75.89|75.19|23
1738683070000|2025-02-04 15:31:10|75.9|75.2|75.85|75.15|75.91|75.21|75.83|75.13|18
1738683080000|2025-02-04 15:31:20|75.87|75.17|76.08|75.38|76.08|75.38|75.85|75.15|19
1738683090000|2025-02-04 15:31:30|76.09|75.39|76.05|75.35|76.1|75.4|76.04|75.34|18
1738683100000|2025-02-04 15:31:40|76.08|75.38|76.17|75.47|76.17|75.47|76.05|75.35|18
1738683110000|2025-02-04 15:31:50|76.18|75.48|76.24|75.54|76.27|75.57|76.16|75.46|16
1738683120000|2025-02-04 15:32:00|76.25|75.55|76.35|75.65|76.37|75.67|76.25|75.55|24
1738683130000|2025-02-04 15:32:10|76.37|75.67|76.23|75.53|76.37|75.67|76.2|75.5|19
1738683140000|2025-02-04 15:32:20|76.25|75.55|76.31|75.61|76.34|75.64|76.23|75.53|22
1738683150000|2025-02-04 15:32:30|76.3|75.6|76.23|75.53|76.3|75.6|76.17|75.47|20
1738683160000|2025-02-04 15:32:40|76.25|75.55|76.32|75.62|76.34|75.64|76.25|75.55|19
1738683170000|2025-02-04 15:32:50|76.33|75.63|76.21|75.51|76.33|75.63|76.21|75.51|11
1738683180000|2025-02-04 15:33:00|76.19|75.49|76.21|75.51|76.25|75.55|76.13|75.43|25
1738683190000|2025-02-04 15:33:10|76.2|75.5|76.32|75.62|76.35|75.65|76.17|75.47|15
1738683200000|2025-02-04 15:33:20|76.33|75.63|76.41|75.71|76.41|75.71|76.32|75.62|17
1738683210000|2025-02-04 15:33:30|76.4|75.7|76.35|75.65|76.4|75.7|76.31|75.61|19
1738683220000|2025-02-04 15:33:40|76.36|75.66|76.45|75.75|76.48|75.78|76.35|75.65|16
1738683230000|2025-02-04 15:33:50|76.48|75.78|76.52|75.82|76.52|75.82|76.42|75.72|20
1738683240000|2025-02-04 15:34:00|76.51|75.81|76.49|75.79|76.51|75.81|76.38|75.68|17
1738683250000|2025-02-04 15:34:10|76.5|75.8|76.52|75.82|76.55|75.85|76.48|75.78|16
1738683260000|2025-02-04 15:34:20|76.55|75.85|76.55|75.85|76.6|75.9|76.53|75.83|14
1738683270000|2025-02-04 15:34:30|76.51|75.81|76.55|75.85|76.57|75.87|76.41|75.71|18
1738683280000|2025-02-04 15:34:40|76.56|75.86|76.58|75.88|76.61|75.91|76.53|75.83|18
1738683290000|2025-02-04 15:34:50|76.61|75.91|76.55|75.85|76.67|75.97|76.55|75.85|16
1738683300000|2025-02-04 15:35:00|76.54|75.84|76.73|76.03|76.73|76.03|76.51|75.81|22
1738683310000|2025-02-04 15:35:10|76.74|76.04|76.62|75.92|76.75|76.05|76.62|75.92|16
1738683320000|2025-02-04 15:35:20|76.61|75.91|76.72|76.02|76.72|76.02|76.54|75.84|21
1738683330000|2025-02-04 15:35:30|76.73|76.03|76.68|75.98|76.76|76.06|76.68|75.98|15
1738683340000|2025-02-04 15:35:40|76.66|75.96|76.63|75.93|76.72|76.02|76.63|75.93|20
1738683350000|2025-02-04 15:35:50|76.61|75.91|76.62|75.92|76.7|76|76.6|75.9|17
1738683360000|2025-02-04 15:36:00|76.61|75.91|76.73|76.03|76.73|76.03|76.58|75.88|17
1738683370000|2025-02-04 15:36:10|76.74|76.04|76.56|75.86|76.74|76.04|76.53|75.83|20
1738683380000|2025-02-04 15:36:20|76.57|75.87|76.66|75.96|76.73|76.03|76.57|75.87|20
1738683390000|2025-02-04 15:36:30|76.67|75.97|76.62|75.92|76.74|76.04|76.6|75.9|14
1738683400000|2025-02-04 15:36:40|76.61|75.91|76.62|75.92|76.73|76.03|76.61|75.91|16
1738683410000|2025-02-04 15:36:50|76.61|75.91|76.56|75.86|76.67|75.97|76.54|75.84|17
1738683420000|2025-02-04 15:37:00|76.55|75.85|76.51|75.81|76.55|75.85|76.5|75.8|13
1738683430000|2025-02-04 15:37:10|76.55|75.85|76.61|75.91|76.61|75.91|76.51|75.81|20
1738683440000|2025-02-04 15:37:20|76.64|75.94|76.56|75.86|76.64|75.94|76.52|75.82|19
1738683450000|2025-02-04 15:37:30|76.55|75.85|76.49|75.79|76.55|75.85|76.44|75.74|19
1738683460000|2025-02-04 15:37:40|76.48|75.78|76.49|75.79|76.51|75.81|76.45|75.75|17
1738683470000|2025-02-04 15:37:50|76.48|75.78|76.44|75.74|76.5|75.8|76.43|75.73|17
1738683480000|2025-02-04 15:38:00|76.47|75.77|76.36|75.66|76.47|75.77|76.36|75.66|12
1738683490000|2025-02-04 15:38:10|76.35|75.65|76.33|75.63|76.39|75.69|76.31|75.61|18
1738683500000|2025-02-04 15:38:20|76.3|75.6|76.39|75.69|76.39|75.69|76.3|75.6|11
1738683510000|2025-02-04 15:38:30|76.4|75.7|76.5|75.8|76.53|75.83|76.4|75.7|16
1738683530000|2025-02-04 15:38:50|76.56|75.86|76.49|75.79|76.56|75.86|76.46|75.76|11
1738683540000|2025-02-04 15:39:00|76.48|75.78|76.54|75.84|76.56|75.86|76.45|75.75|20
1738683550000|2025-02-04 15:39:10|76.53|75.83|76.55|75.85|76.55|75.85|76.5|75.8|18
1738683560000|2025-02-04 15:39:20|76.54|75.84|76.52|75.82|76.59|75.89|76.52|75.82|9
1738683570000|2025-02-04 15:39:30|76.51|75.81|76.56|75.86|76.6|75.9|76.5|75.8|13
1738683580000|2025-02-04 15:39:40|76.59|75.89|76.5|75.8|76.59|75.89|76.5|75.8|11
1738683590000|2025-02-04 15:39:50|76.47|75.77|76.45|75.75|76.51|75.81|76.44|75.74|9
1738683600000|2025-02-04 15:40:00|76.44|75.74|76.44|75.74|76.46|75.76|76.39|75.69|11
1738683610000|2025-02-04 15:40:10|76.48|75.78|76.53|75.83|76.55|75.85|76.46|75.76|14
1738683620000|2025-02-04 15:40:20|76.52|75.82|76.52|75.82|76.56|75.86|76.5|75.8|21
1738683630000|2025-02-04 15:40:30|76.53|75.83|76.57|75.87|76.57|75.87|76.48|75.78|17
1738683640000|2025-02-04 15:40:40|76.54|75.84|76.51|75.81|76.55|75.85|76.51|75.81|8
1738683650000|2025-02-04 15:40:50|76.49|75.79|76.5|75.8|76.56|75.86|76.47|75.77|16
1738683660000|2025-02-04 15:41:00|76.48|75.78|76.34|75.64|76.48|75.78|76.34|75.64|17
1738683670000|2025-02-04 15:41:10|76.33|75.63|76.28|75.58|76.36|75.66|76.28|75.58|11
1738683680000|2025-02-04 15:41:20|76.27|75.57|76.32|75.62|76.32|75.62|76.23|75.53|12
1738683690000|2025-02-04 15:41:30|76.31|75.61|76.34|75.64|76.35|75.65|76.29|75.59|14
1738683700000|2025-02-04 15:41:40|76.33|75.63|76.29|75.59|76.36|75.66|76.29|75.59|13
1738683710000|2025-02-04 15:41:50|76.3|75.6|76.34|75.64|76.36|75.66|76.27|75.57|11
1738683720000|2025-02-04 15:42:00|76.33|75.63|76.36|75.66|76.42|75.72|76.33|75.63|16
1738683730000|2025-02-04 15:42:10|76.35|75.65|76.3|75.6|76.35|75.65|76.29|75.59|11
1738683740000|2025-02-04 15:42:20|76.32|75.62|76.41|75.71|76.44|75.74|76.32|75.62|18
1738683750000|2025-02-04 15:42:30|76.4|75.7|76.38|75.68|76.42|75.72|76.35|75.65|14
1738683760000|2025-02-04 15:42:40|76.37|75.67|76.37|75.67|76.39|75.69|76.34|75.64|13
1738683770000|2025-02-04 15:42:50|76.36|75.66|76.31|75.61|76.4|75.7|76.31|75.61|12
1738683780000|2025-02-04 15:43:00|76.3|75.6|76.22|75.52|76.3|75.6|76.22|75.52|11
1738683790000|2025-02-04 15:43:10|76.24|75.54|76.12|75.42|76.24|75.54|76.12|75.42|15
1738683800000|2025-02-04 15:43:20|76.11|75.41|76.13|75.43|76.17|75.47|76.1|75.4|8
1738683810000|2025-02-04 15:43:30|76.12|75.42|76.13|75.43|76.15|75.45|76.09|75.39|14
1738683820000|2025-02-04 15:43:40|76.11|75.41|76|75.3|76.11|75.41|76|75.3|12
1738683830000|2025-02-04 15:43:50|75.99|75.29|76.03|75.33|76.03|75.33|75.97|75.27|9
1738683840000|2025-02-04 15:44:00|76.04|75.34|75.99|75.29|76.06|75.36|75.99|75.29|17
1738683850000|2025-02-04 15:44:10|76|75.3|76.12|75.42|76.12|75.42|75.99|75.29|15
1738683860000|2025-02-04 15:44:20|76.13|75.43|76.09|75.39|76.13|75.43|76.08|75.38|11
1738683870000|2025-02-04 15:44:30|76.08|75.38|76.04|75.34|76.08|75.38|76.02|75.32|18
1738683880000|2025-02-04 15:44:40|76.05|75.35|76.09|75.39|76.1|75.4|76.04|75.34|9
1738683890000|2025-02-04 15:44:50|76.08|75.38|76.12|75.42|76.12|75.42|76.07|75.37|10
1738683900000|2025-02-04 15:45:00|76.11|75.41|76.19|75.49|76.19|75.49|76.11|75.41|18
1738683910000|2025-02-04 15:45:10|76.2|75.5|76.26|75.56|76.26|75.56|76.2|75.5|17
1738683920000|2025-02-04 15:45:20|76.27|75.57|76.2|75.5|76.28|75.58|76.18|75.48|15
1738683930000|2025-02-04 15:45:30|76.19|75.49|76.21|75.51|76.21|75.51|76.14|75.44|11
1738683940000|2025-02-04 15:45:40|76.2|75.5|76.18|75.48|76.21|75.51|76.17|75.47|11
1738683950000|2025-02-04 15:45:50|76.17|75.47|76.18|75.48|76.25|75.55|76.16|75.46|16
1738683960000|2025-02-04 15:46:00|76.19|75.49|76.24|75.54|76.27|75.57|76.19|75.49|16
1738683970000|2025-02-04 15:46:10|76.23|75.53|76.29|75.59|76.3|75.6|76.23|75.53|16
1738683980000|2025-02-04 15:46:20|76.31|75.61|76.27|75.57|76.31|75.61|76.21|75.51|16
1738683990000|2025-02-04 15:46:30|76.25|75.55|76.26|75.56|76.3|75.6|76.21|75.51|14
1738684000000|2025-02-04 15:46:40|76.28|75.58|76.31|75.61|76.31|75.61|76.28|75.58|8
1738684020000|2025-02-04 15:47:00|76.33|75.63|76.33|75.63|76.34|75.64|76.27|75.57|16
1738684030000|2025-02-04 15:47:10|76.35|75.65|76.39|75.69|76.39|75.69|76.33|75.63|14
1738684040000|2025-02-04 15:47:20|76.42|75.72|76.44|75.74|76.44|75.74|76.37|75.67|11
1738684050000|2025-02-04 15:47:30|76.45|75.75|76.41|75.71|76.46|75.76|76.41|75.71|9
1738684060000|2025-02-04 15:47:40|76.43|75.73|76.52|75.82|76.56|75.86|76.43|75.73|12
1738684070000|2025-02-04 15:47:50|76.53|75.83|76.51|75.81|76.56|75.86|76.47|75.77|16
1738684080000|2025-02-04 15:48:00|76.52|75.82|76.45|75.75|76.55|75.85|76.44|75.74|17
1738684090000|2025-02-04 15:48:10|76.44|75.74|76.53|75.83|76.56|75.86|76.44|75.74|18
1738684100000|2025-02-04 15:48:20|76.54|75.84|76.56|75.86|76.61|75.91|76.53|75.83|16
1738684110000|2025-02-04 15:48:30|76.55|75.85|76.53|75.83|76.56|75.86|76.53|75.83|10
1738684120000|2025-02-04 15:48:40|76.52|75.82|76.52|75.82|76.55|75.85|76.52|75.82|14
1738684130000|2025-02-04 15:48:50|76.53|75.83|76.52|75.82|76.56|75.86|76.52|75.82|12
1738684140000|2025-02-04 15:49:00|76.51|75.81|76.53|75.83|76.54|75.84|76.51|75.81|13
1738684150000|2025-02-04 15:49:10|76.56|75.86|76.48|75.78|76.56|75.86|76.48|75.78|9
1738684160000|2025-02-04 15:49:20|76.5|75.8|76.54|75.84|76.54|75.84|76.48|75.78|8
1738684170000|2025-02-04 15:49:30|76.55|75.85|76.64|75.94|76.64|75.94|76.54|75.84|14
1738684180000|2025-02-04 15:49:40|76.63|75.93|76.69|75.99|76.69|75.99|76.61|75.91|10
1738684190000|2025-02-04 15:49:50|76.71|76.01|76.98|76.28|76.98|76.28|76.71|76.01|20
1738684200000|2025-02-04 15:50:00|77|76.3|76.92|76.22|77.01|76.31|76.9|76.2|19
1738684210000|2025-02-04 15:50:10|76.9|76.2|76.87|76.17|76.9|76.2|76.86|76.16|12
1738684220000|2025-02-04 15:50:20|76.86|76.16|76.86|76.16|76.94|76.24|76.86|76.16|14
1738684230000|2025-02-04 15:50:30|76.85|76.15|76.77|76.07|76.86|76.16|76.77|76.07|14
1738684240000|2025-02-04 15:50:40|76.76|76.06|76.86|76.16|76.86|76.16|76.74|76.04|13
1738684250000|2025-02-04 15:50:50|76.85|76.15|76.92|76.22|76.92|76.22|76.84|76.14|9
1738684260000|2025-02-04 15:51:00|76.91|76.21|76.82|76.12|76.93|76.23|76.82|76.12|18
1738684270000|2025-02-04 15:51:10|76.81|76.11|76.8|76.1|76.81|76.11|76.74|76.04|15
1738684280000|2025-02-04 15:51:20|76.81|76.11|76.78|76.08|76.83|76.13|76.78|76.08|14
1738684290000|2025-02-04 15:51:30|76.79|76.09|76.72|76.02|76.79|76.09|76.71|76.01|14
1738684300000|2025-02-04 15:51:40|76.73|76.03|76.7|76|76.78|76.08|76.68|75.98|19
1738684310000|2025-02-04 15:51:50|76.69|75.99|76.7|76|76.71|76.01|76.65|75.95|17
1738684320000|2025-02-04 15:52:00|76.69|75.99|76.75|76.05|76.76|76.06|76.69|75.99|16
1738684330000|2025-02-04 15:52:10|76.76|76.06|76.76|76.06|76.78|76.08|76.69|75.99|17
1738684340000|2025-02-04 15:52:20|76.74|76.04|76.82|76.12|76.82|76.12|76.74|76.04|8
1738684350000|2025-02-04 15:52:30|76.81|76.11|76.81|76.11|76.83|76.13|76.81|76.11|7
1738684360000|2025-02-04 15:52:40|76.83|76.13|76.72|76.02|76.83|76.13|76.72|76.02|12
1738684370000|2025-02-04 15:52:50|76.71|76.01|76.7|76|76.71|76.01|76.69|75.99|11
1738684380000|2025-02-04 15:53:00|76.69|75.99|76.62|75.92|76.72|76.02|76.62|75.92|10
1738684390000|2025-02-04 15:53:10|76.61|75.91|76.61|75.91|76.61|75.91|76.61|75.91|1
1738684400000|2025-02-04 15:53:20|76.47|75.77|76.53|75.83|76.53|75.83|76.47|75.77|8
1738684410000|2025-02-04 15:53:30|76.54|75.84|76.61|75.91|76.63|75.93|76.53|75.83|11
1738684420000|2025-02-04 15:53:40|76.6|75.9|76.53|75.83|76.6|75.9|76.51|75.81|13
1738684430000|2025-02-04 15:53:50|76.52|75.82|76.57|75.87|76.57|75.87|76.52|75.82|9
1738684440000|2025-02-04 15:54:00|76.59|75.89|76.67|75.97|76.67|75.97|76.56|75.86|15
1738684450000|2025-02-04 15:54:10|76.68|75.98|76.6|75.9|76.68|75.98|76.6|75.9|13
1738684460000|2025-02-04 15:54:20|76.63|75.93|76.51|75.81|76.63|75.93|76.51|75.81|13
1738684470000|2025-02-04 15:54:30|76.52|75.82|76.58|75.88|76.59|75.89|76.52|75.82|7
1738684480000|2025-02-04 15:54:40|76.56|75.86|76.54|75.84|76.56|75.86|76.52|75.82|10
1738684490000|2025-02-04 15:54:50|76.53|75.83|76.53|75.83|76.54|75.84|76.51|75.81|8
1738684500000|2025-02-04 15:55:00|76.51|75.81|76.51|75.81|76.57|75.87|76.5|75.8|13
1738684510000|2025-02-04 15:55:10|76.5|75.8|76.41|75.71|76.5|75.8|76.41|75.71|11
1738684520000|2025-02-04 15:55:20|76.38|75.68|76.37|75.67|76.4|75.7|76.35|75.65|15
1738684530000|2025-02-04 15:55:30|76.36|75.66|76.37|75.67|76.41|75.71|76.36|75.66|12
1738684540000|2025-02-04 15:55:40|76.38|75.68|76.4|75.7|76.41|75.71|76.36|75.66|13
1738684550000|2025-02-04 15:55:50|76.36|75.66|76.39|75.69|76.4|75.7|76.36|75.66|12
1738684560000|2025-02-04 15:56:00|76.38|75.68|76.37|75.67|76.39|75.69|76.33|75.63|19
1738684570000|2025-02-04 15:56:10|76.38|75.68|76.4|75.7|76.43|75.73|76.37|75.67|16
1738684580000|2025-02-04 15:56:20|76.43|75.73|76.41|75.71|76.44|75.74|76.4|75.7|7
1738684590000|2025-02-04 15:56:30|76.42|75.72|76.41|75.71|76.43|75.73|76.4|75.7|10
1738684600000|2025-02-04 15:56:40|76.4|75.7|76.45|75.75|76.45|75.75|76.38|75.68|17
1738684610000|2025-02-04 15:56:50|76.44|75.74|76.49|75.79|76.49|75.79|76.44|75.74|13
1738684620000|2025-02-04 15:57:00|76.5|75.8|76.37|75.67|76.51|75.81|76.37|75.67|18
1738684630000|2025-02-04 15:57:10|76.36|75.66|76.33|75.63|76.37|75.67|76.33|75.63|10
1738684640000|2025-02-04 15:57:20|76.35|75.65|76.39|75.69|76.39|75.69|76.33|75.63|13
1738684650000|2025-02-04 15:57:30|76.4|75.7|76.41|75.71|76.43|75.73|76.38|75.68|12
1738684660000|2025-02-04 15:57:40|76.4|75.7|76.35|75.65|76.4|75.7|76.35|75.65|7
1738684670000|2025-02-04 15:57:50|76.37|75.67|76.29|75.59|76.37|75.67|76.28|75.58|9
1738684680000|2025-02-04 15:58:00|76.3|75.6|76.24|75.54|76.3|75.6|76.23|75.53|7
1738684690000|2025-02-04 15:58:10|76.23|75.53|76.18|75.48|76.24|75.54|76.14|75.44|13
1738684700000|2025-02-04 15:58:20|76.17|75.47|76.17|75.47|76.17|75.47|76.17|75.47|1
1738684710000|2025-02-04 15:58:30|76.19|75.49|76.2|75.5|76.21|75.51|76.18|75.48|7
1738684720000|2025-02-04 15:58:40|76.22|75.52|76.16|75.46|76.23|75.53|76.16|75.46|12
1738684730000|2025-02-04 15:58:50|76.19|75.49|76.18|75.48|76.19|75.49|76.15|75.45|9
1738684740000|2025-02-04 15:59:00|76.16|75.46|76.13|75.43|76.16|75.46|76.11|75.41|13
1738684750000|2025-02-04 15:59:10|76.14|75.44|76.19|75.49|76.2|75.5|76.13|75.43|11
1738684760000|2025-02-04 15:59:20|76.2|75.5|76.26|75.56|76.27|75.57|76.2|75.5|11
1738684770000|2025-02-04 15:59:30|76.25|75.55|76.22|75.52|76.25|75.55|76.21|75.51|8
1738684780000|2025-02-04 15:59:40|76.21|75.51|76.16|75.46|76.21|75.51|76.11|75.41|14
1738684790000|2025-02-04 15:59:50|76.17|75.47|76.19|75.49|76.21|75.51|76.17|75.47|12
1738684800000|2025-02-04 16:00:00|76.2|75.5|76.29|75.59|76.29|75.59|76.19|75.49|13
1738684810000|2025-02-04 16:00:10|76.3|75.6|76.2|75.5|76.3|75.6|76.2|75.5|11
1738684820000|2025-02-04 16:00:20|76.21|75.51|76.27|75.57|76.27|75.57|76.19|75.49|12
1738684830000|2025-02-04 16:00:30|76.28|75.58|76.3|75.6|76.31|75.61|76.26|75.56|13
1738684840000|2025-02-04 16:00:40|76.31|75.61|76.39|75.69|76.39|75.69|76.28|75.58|19
1738684850000|2025-02-04 16:00:50|76.36|75.66|76.4|75.7|76.4|75.7|76.36|75.66|15
1738684860000|2025-02-04 16:01:00|76.39|75.69|76.44|75.74|76.44|75.74|76.37|75.67|18
1738684870000|2025-02-04 16:01:10|76.4|75.7|76.38|75.68|76.4|75.7|76.35|75.65|13
1738684880000|2025-02-04 16:01:20|76.36|75.66|76.39|75.69|76.39|75.69|76.33|75.63|14
1738684890000|2025-02-04 16:01:30|76.38|75.68|76.33|75.63|76.38|75.68|76.33|75.63|7
1738684910000|2025-02-04 16:01:50|76.35|75.65|76.36|75.66|76.37|75.67|76.35|75.65|7
1738684920000|2025-02-04 16:02:00|76.37|75.67|76.39|75.69|76.39|75.69|76.35|75.65|13
1738684930000|2025-02-04 16:02:10|76.38|75.68|76.36|75.66|76.38|75.68|76.35|75.65|12
1738684940000|2025-02-04 16:02:20|76.38|75.68|76.35|75.65|76.38|75.68|76.35|75.65|9
1738684950000|2025-02-04 16:02:30|76.36|75.66|76.17|75.47|76.36|75.66|76.17|75.47|16
1738684960000|2025-02-04 16:02:40|76.16|75.46|76.13|75.43|76.22|75.52|76.13|75.43|14
1738684970000|2025-02-04 16:02:50|76.14|75.44|76.05|75.35|76.16|75.46|76.04|75.34|12
1738684980000|2025-02-04 16:03:00|76.06|75.36|76.02|75.32|76.08|75.38|76.02|75.32|15
1738684990000|2025-02-04 16:03:10|76.01|75.31|75.91|75.21|76.01|75.31|75.91|75.21|10
1738685000000|2025-02-04 16:03:20|75.9|75.2|75.96|75.26|75.99|75.29|75.89|75.19|17
1738685010000|2025-02-04 16:03:30|75.95|75.25|76|75.3|76|75.3|75.92|75.22|10
1738685020000|2025-02-04 16:03:40|76.01|75.31|76.04|75.34|76.08|75.38|76|75.3|16
1738685030000|2025-02-04 16:03:50|76.06|75.36|76.19|75.49|76.19|75.49|76.06|75.36|13
1738685040000|2025-02-04 16:04:00|76.22|75.52|76.26|75.56|76.26|75.56|76.17|75.47|18
1738685050000|2025-02-04 16:04:10|76.24|75.54|76.24|75.54|76.28|75.58|76.23|75.53|19
1738685060000|2025-02-04 16:04:20|76.25|75.55|76.33|75.63|76.34|75.64|76.24|75.54|15
1738685070000|2025-02-04 16:04:30|76.32|75.62|76.41|75.71|76.41|75.71|76.31|75.61|14
1738685080000|2025-02-04 16:04:40|76.4|75.7|76.37|75.67|76.43|75.73|76.36|75.66|12
1738685090000|2025-02-04 16:04:50|76.36|75.66|76.36|75.66|76.36|75.66|76.32|75.62|10
1738685100000|2025-02-04 16:05:00|76.37|75.67|76.53|75.83|76.55|75.85|76.37|75.67|16
1738685110000|2025-02-04 16:05:10|76.56|75.86|76.53|75.83|76.56|75.86|76.51|75.81|16
1738685120000|2025-02-04 16:05:20|76.55|75.85|76.53|75.83|76.57|75.87|76.53|75.83|7
1738685130000|2025-02-04 16:05:30|76.51|75.81|76.57|75.87|76.59|75.89|76.51|75.81|11
1738685140000|2025-02-04 16:05:40|76.56|75.86|76.57|75.87|76.6|75.9|76.55|75.85|9
1738685150000|2025-02-04 16:05:50|76.56|75.86|76.44|75.74|76.56|75.86|76.44|75.74|10
1738685160000|2025-02-04 16:06:00|76.42|75.72|76.35|75.65|76.42|75.72|76.33|75.63|10
1738685170000|2025-02-04 16:06:10|76.37|75.67|76.54|75.84|76.54|75.84|76.37|75.67|14
1738685180000|2025-02-04 16:06:20|76.53|75.83|76.54|75.84|76.54|75.84|76.53|75.83|2
1738685190000|2025-02-04 16:06:30|76.5|75.8|76.53|75.83|76.56|75.86|76.5|75.8|6
1738685200000|2025-02-04 16:06:40|76.56|75.86|76.5|75.8|76.56|75.86|76.5|75.8|10
1738685210000|2025-02-04 16:06:50|76.52|75.82|76.51|75.81|76.54|75.84|76.5|75.8|11
1738685220000|2025-02-04 16:07:00|76.52|75.82|76.54|75.84|76.54|75.84|76.51|75.81|11
1738685230000|2025-02-04 16:07:10|76.52|75.82|76.53|75.83|76.54|75.84|76.52|75.82|10
1738685240000|2025-02-04 16:07:20|76.52|75.82|76.51|75.81|76.54|75.84|76.51|75.81|10
1738685250000|2025-02-04 16:07:30|76.52|75.82|76.49|75.79|76.52|75.82|76.45|75.75|12
1738685260000|2025-02-04 16:07:40|76.48|75.78|76.59|75.89|76.63|75.93|76.48|75.78|16
1738685270000|2025-02-04 16:07:50|76.58|75.88|76.5|75.8|76.58|75.88|76.5|75.8|9
1738685280000|2025-02-04 16:08:00|76.51|75.81|76.5|75.8|76.58|75.88|76.5|75.8|18
1738685290000|2025-02-04 16:08:10|76.49|75.79|76.38|75.68|76.49|75.79|76.38|75.68|13
1738685300000|2025-02-04 16:08:20|76.37|75.67|76.3|75.6|76.37|75.67|76.29|75.59|9
1738685310000|2025-02-04 16:08:30|76.32|75.62|76.37|75.67|76.39|75.69|76.32|75.62|11
1738685320000|2025-02-04 16:08:40|76.35|75.65|76.32|75.62|76.37|75.67|76.32|75.62|16
1738685330000|2025-02-04 16:08:50|76.31|75.61|76.29|75.59|76.31|75.61|76.27|75.57|6
1738685340000|2025-02-04 16:09:00|76.28|75.58|76.3|75.6|76.31|75.61|76.26|75.56|11
1738685350000|2025-02-04 16:09:10|76.29|75.59|76.36|75.66|76.36|75.66|76.29|75.59|14
1738685360000|2025-02-04 16:09:20|76.35|75.65|76.34|75.64|76.36|75.66|76.34|75.64|9
1738685370000|2025-02-04 16:09:30|76.33|75.63|76.33|75.63|76.34|75.64|76.32|75.62|4
1738685390000|2025-02-04 16:09:50|76.32|75.62|76.34|75.64|76.35|75.65|76.32|75.62|6
1738685400000|2025-02-04 16:10:00|76.33|75.63|76.35|75.65|76.36|75.66|76.32|75.62|11
1738685410000|2025-02-04 16:10:10|76.36|75.66|76.27|75.57|76.36|75.66|76.27|75.57|9
1738685420000|2025-02-04 16:10:20|76.26|75.56|76.24|75.54|76.27|75.57|76.23|75.53|9
1738685430000|2025-02-04 16:10:30|76.23|75.53|76.37|75.67|76.38|75.68|76.23|75.53|12
1738685440000|2025-02-04 16:10:40|76.36|75.66|76.31|75.61|76.36|75.66|76.31|75.61|8
1738685450000|2025-02-04 16:10:50|76.32|75.62|76.29|75.59|76.33|75.63|76.29|75.59|7
1738685460000|2025-02-04 16:11:00|76.28|75.58|76.28|75.58|76.28|75.58|76.24|75.54|11
1738685470000|2025-02-04 16:11:10|76.27|75.57|76.15|75.45|76.28|75.58|76.15|75.45|12
1738685480000|2025-02-04 16:11:20|76.16|75.46|76.19|75.49|76.21|75.51|76.16|75.46|11
1738685490000|2025-02-04 16:11:30|76.2|75.5|76.22|75.52|76.22|75.52|76.19|75.49|7
1738685500000|2025-02-04 16:11:40|76.23|75.53|76.29|75.59|76.32|75.62|76.23|75.53|14
1738685510000|2025-02-04 16:11:50|76.3|75.6|76.27|75.57|76.3|75.6|76.25|75.55|7
1738685520000|2025-02-04 16:12:00|76.26|75.56|76.36|75.66|76.37|75.67|76.26|75.56|13
1738685530000|2025-02-04 16:12:10|76.37|75.67|76.37|75.67|76.39|75.69|76.33|75.63|12
1738685540000|2025-02-04 16:12:20|76.39|75.69|76.46|75.76|76.46|75.76|76.38|75.68|10
1738685550000|2025-02-04 16:12:30|76.45|75.75|76.42|75.72|76.46|75.76|76.38|75.68|11
1738685560000|2025-02-04 16:12:40|76.43|75.73|76.47|75.77|76.5|75.8|76.43|75.73|13
1738685570000|2025-02-04 16:12:50|76.48|75.78|76.49|75.79|76.49|75.79|76.48|75.78|2
1738685580000|2025-02-04 16:13:00|76.56|75.86|76.53|75.83|76.56|75.86|76.53|75.83|4
1738685590000|2025-02-04 16:13:10|76.52|75.82|76.53|75.83|76.53|75.83|76.49|75.79|8
1738685600000|2025-02-04 16:13:20|76.54|75.84|76.89|76.19|76.89|76.19|76.54|75.84|16
1738685610000|2025-02-04 16:13:30|76.9|76.2|77|76.3|77.01|76.31|76.9|76.2|15
1738685620000|2025-02-04 16:13:40|77.01|76.31|77.1|76.4|77.11|76.41|77.01|76.31|20
1738685630000|2025-02-04 16:13:50|77.09|76.39|77.18|76.48|77.18|76.48|77.09|76.39|12
1738685640000|2025-02-04 16:14:00|77.19|76.49|77.31|76.61|77.31|76.61|77.18|76.48|19
1738685650000|2025-02-04 16:14:10|77.32|76.62|77.31|76.61|77.4|76.7|77.3|76.6|21
1738685660000|2025-02-04 16:14:20|77.3|76.6|77.33|76.63|77.33|76.63|77.24|76.54|15
1738685670000|2025-02-04 16:14:30|77.32|76.62|77.36|76.66|77.36|76.66|77.31|76.61|18
1738685680000|2025-02-04 16:14:40|77.37|76.67|77.39|76.69|77.39|76.69|77.36|76.66|14
1738685690000|2025-02-04 16:14:50|77.38|76.68|77.31|76.61|77.39|76.69|77.31|76.61|9
1738685700000|2025-02-04 16:15:00|77.28|76.58|77.36|76.66|77.39|76.69|77.26|76.56|20
1738685710000|2025-02-04 16:15:10|77.37|76.67|77.29|76.59|77.38|76.68|77.29|76.59|12
1738685720000|2025-02-04 16:15:20|77.36|76.66|77.27|76.57|77.37|76.67|77.27|76.57|10
1738685730000|2025-02-04 16:15:30|77.28|76.58|77.15|76.45|77.28|76.58|77.15|76.45|16
1738685740000|2025-02-04 16:15:40|77.16|76.46|77.15|76.45|77.2|76.5|77.14|76.44|14
1738685750000|2025-02-04 16:15:50|77.16|76.46|77.23|76.53|77.24|76.54|77.15|76.45|12
1738685760000|2025-02-04 16:16:00|77.22|76.52|77.04|76.34|77.23|76.53|77.04|76.34|19
1738685770000|2025-02-04 16:16:10|77.05|76.35|77.04|76.34|77.1|76.4|77.01|76.31|17
1738685780000|2025-02-04 16:16:20|77.03|76.33|76.99|76.29|77.06|76.36|76.97|76.27|19
1738685790000|2025-02-04 16:16:30|76.98|76.28|76.96|76.26|76.99|76.29|76.92|76.22|11
1738685800000|2025-02-04 16:16:40|76.98|76.28|76.93|76.23|76.99|76.29|76.93|76.23|7
1738685810000|2025-02-04 16:16:50|76.92|76.22|76.93|76.23|76.94|76.24|76.92|76.22|10
1738685820000|2025-02-04 16:17:00|76.92|76.22|76.83|76.13|76.93|76.23|76.81|76.11|10
1738685830000|2025-02-04 16:17:10|76.84|76.14|76.9|76.2|76.91|76.21|76.84|76.14|12
1738685840000|2025-02-04 16:17:20|76.92|76.22|76.85|76.15|76.92|76.22|76.84|76.14|7
1738685850000|2025-02-04 16:17:30|76.84|76.14|76.85|76.15|76.85|76.15|76.81|76.11|10
1738685860000|2025-02-04 16:17:40|76.84|76.14|76.83|76.13|76.84|76.14|76.79|76.09|8
1738685870000|2025-02-04 16:17:50|76.84|76.14|76.81|76.11|76.84|76.14|76.8|76.1|8
1738685880000|2025-02-04 16:18:00|76.83|76.13|76.69|75.99|76.84|76.14|76.69|75.99|16
1738685890000|2025-02-04 16:18:10|76.7|76|76.73|76.03|76.73|76.03|76.7|76|5
1738685900000|2025-02-04 16:18:20|76.72|76.02|76.77|76.07|76.77|76.07|76.7|76|10
1738685910000|2025-02-04 16:18:30|76.76|76.06|76.82|76.12|76.82|76.12|76.75|76.05|10
1738685920000|2025-02-04 16:18:40|76.83|76.13|76.82|76.12|76.83|76.13|76.81|76.11|6
1738685930000|2025-02-04 16:18:50|76.83|76.13|76.77|76.07|76.83|76.13|76.76|76.06|8
1738685940000|2025-02-04 16:19:00|76.74|76.04|76.68|75.98|76.77|76.07|76.68|75.98|13
1738685950000|2025-02-04 16:19:10|76.67|75.97|76.66|75.96|76.67|75.97|76.64|75.94|6
1738685960000|2025-02-04 16:19:20|76.67|75.97|76.64|75.94|76.68|75.98|76.64|75.94|8
1738685970000|2025-02-04 16:19:30|76.65|75.95|76.62|75.92|76.66|75.96|76.62|75.92|9
1738685980000|2025-02-04 16:19:40|76.65|75.95|76.64|75.94|76.66|75.96|76.61|75.91|12
1738685990000|2025-02-04 16:19:50|76.63|75.93|76.64|75.94|76.66|75.96|76.62|75.92|8
1738686000000|2025-02-04 16:20:00|76.63|75.93|76.62|75.92|76.65|75.95|76.62|75.92|8
1738686010000|2025-02-04 16:20:10|76.61|75.91|76.62|75.92|76.63|75.93|76.59|75.89|9
1738686030000|2025-02-04 16:20:30|76.6|75.9|76.6|75.9|76.61|75.91|76.6|75.9|3
1738686040000|2025-02-04 16:20:40|76.58|75.88|76.6|75.9|76.6|75.9|76.57|75.87|7
1738686050000|2025-02-04 16:20:50|76.59|75.89|76.56|75.86|76.61|75.91|76.56|75.86|8
1738686060000|2025-02-04 16:21:00|76.58|75.88|76.63|75.93|76.63|75.93|76.58|75.88|9
1738686070000|2025-02-04 16:21:10|76.64|75.94|76.65|75.95|76.66|75.96|76.64|75.94|4
1738686080000|2025-02-04 16:21:20|76.66|75.96|76.76|76.06|76.76|76.06|76.66|75.96|11
1738686090000|2025-02-04 16:21:30|76.77|76.07|76.77|76.07|76.8|76.1|76.72|76.02|13
1738686100000|2025-02-04 16:21:40|76.78|76.08|76.82|76.12|76.82|76.12|76.77|76.07|7
1738686110000|2025-02-04 16:21:50|76.83|76.13|76.79|76.09|76.85|76.15|76.78|76.08|9
1738686120000|2025-02-04 16:22:00|76.77|76.07|76.81|76.11|76.84|76.14|76.77|76.07|10
1738686130000|2025-02-04 16:22:10|76.8|76.1|76.74|76.04|76.81|76.11|76.74|76.04|9
1738686140000|2025-02-04 16:22:20|76.73|76.03|76.66|75.96|76.73|76.03|76.64|75.94|8
1738686150000|2025-02-04 16:22:30|76.67|75.97|76.63|75.93|76.67|75.97|76.63|75.93|9
1738686160000|2025-02-04 16:22:40|76.64|75.94|76.64|75.94|76.65|75.95|76.64|75.94|5
1738686170000|2025-02-04 16:22:50|76.63|75.93|76.59|75.89|76.63|75.93|76.56|75.86|11
1738686180000|2025-02-04 16:23:00|76.58|75.88|76.56|75.86|76.6|75.9|76.56|75.86|7
1738686190000|2025-02-04 16:23:10|76.55|75.85|76.45|75.75|76.55|75.85|76.45|75.75|9
1738686200000|2025-02-04 16:23:20|76.44|75.74|76.42|75.72|76.44|75.74|76.42|75.72|3
1738686210000|2025-02-04 16:23:30|76.41|75.71|76.4|75.7|76.41|75.71|76.4|75.7|4
1738686230000|2025-02-04 16:23:50|76.51|75.81|76.49|75.79|76.52|75.82|76.49|75.79|4
1738686240000|2025-02-04 16:24:00|76.5|75.8|76.53|75.83|76.53|75.83|76.5|75.8|4
1738686250000|2025-02-04 16:24:10|76.54|75.84|76.62|75.92|76.62|75.92|76.54|75.84|7
1738686260000|2025-02-04 16:24:20|76.63|75.93|76.57|75.87|76.63|75.93|76.56|75.86|9
1738686270000|2025-02-04 16:24:30|76.56|75.86|76.56|75.86|76.57|75.87|76.56|75.86|3
1738686280000|2025-02-04 16:24:40|76.57|75.87|76.6|75.9|76.6|75.9|76.57|75.87|4
1738686290000|2025-02-04 16:24:50|76.59|75.89|76.59|75.89|76.59|75.89|76.59|75.89|1
1738686300000|2025-02-04 16:25:00|76.58|75.88|76.64|75.94|76.64|75.94|76.56|75.86|8
1738686310000|2025-02-04 16:25:10|76.63|75.93|76.59|75.89|76.63|75.93|76.58|75.88|7
1738686320000|2025-02-04 16:25:20|76.58|75.88|76.56|75.86|76.58|75.88|76.55|75.85|3
1738686330000|2025-02-04 16:25:30|76.55|75.85|76.53|75.83|76.55|75.85|76.52|75.82|3
1738686340000|2025-02-04 16:25:40|76.52|75.82|76.42|75.72|76.52|75.82|76.42|75.72|10
1738686350000|2025-02-04 16:25:50|76.41|75.71|76.41|75.71|76.41|75.71|76.41|75.71|1
1738686360000|2025-02-04 16:26:00|76.42|75.72|76.37|75.67|76.42|75.72|76.37|75.67|5
1738686370000|2025-02-04 16:26:10|76.36|75.66|76.34|75.64|76.36|75.66|76.32|75.62|8
1738686380000|2025-02-04 16:26:20|76.33|75.63|76.34|75.64|76.34|75.64|76.33|75.63|8
1738686390000|2025-02-04 16:26:30|76.35|75.65|76.36|75.66|76.36|75.66|76.35|75.65|2
1738686400000|2025-02-04 16:26:40|76.37|75.67|76.37|75.67|76.4|75.7|76.37|75.67|5
1738686420000|2025-02-04 16:27:00|76.32|75.62|76.34|75.64|76.34|75.64|76.32|75.62|5
1738686430000|2025-02-04 16:27:10|76.35|75.65|76.45|75.75|76.45|75.75|76.35|75.65|8
1738686440000|2025-02-04 16:27:20|76.46|75.76|76.48|75.78|76.48|75.78|76.45|75.75|8
1738686450000|2025-02-04 16:27:30|76.49|75.79|76.48|75.78|76.49|75.79|76.46|75.76|7
1738686460000|2025-02-04 16:27:40|76.47|75.77|76.47|75.77|76.47|75.77|76.45|75.75|5
1738686470000|2025-02-04 16:27:50|76.48|75.78|76.52|75.82|76.52|75.82|76.48|75.78|7
1738686480000|2025-02-04 16:28:00|76.53|75.83|76.6|75.9|76.62|75.92|76.53|75.83|15
1738686490000|2025-02-04 16:28:10|76.58|75.88|76.68|75.98|76.69|75.99|76.58|75.88|11
1738686500000|2025-02-04 16:28:20|76.69|75.99|76.67|75.97|76.69|75.99|76.66|75.96|5
1738686510000|2025-02-04 16:28:30|76.68|75.98|76.67|75.97|76.68|75.98|76.66|75.96|6
1738686520000|2025-02-04 16:28:40|76.68|75.98|76.69|75.99|76.7|76|76.68|75.98|4
1738686530000|2025-02-04 16:28:50|76.7|76|76.69|75.99|76.7|76|76.69|75.99|2
1738686550000|2025-02-04 16:29:10|76.7|76|76.72|76.02|76.75|76.05|76.7|76|12
1738686560000|2025-02-04 16:29:20|76.73|76.03|76.67|75.97|76.73|76.03|76.67|75.97|6
1738686570000|2025-02-04 16:29:30|76.66|75.96|76.64|75.94|76.68|75.98|76.64|75.94|12
1738686580000|2025-02-04 16:29:40|76.63|75.93|76.63|75.93|76.64|75.94|76.63|75.93|3
1738686590000|2025-02-04 16:29:50|76.62|75.92|76.64|75.94|76.64|75.94|76.62|75.92|3
1738686600000|2025-02-04 16:30:00|76.65|75.95|76.64|75.94|76.65|75.95|76.64|75.94|2
1738686620000|2025-02-04 16:30:20|76.49|75.79|76.41|75.71|76.49|75.79|76.41|75.71|7
1738686630000|2025-02-04 16:30:30|76.38|75.68|76.34|75.64|76.39|75.69|76.34|75.64|9
1738686640000|2025-02-04 16:30:40|76.36|75.66|76.36|75.66|76.38|75.68|76.35|75.65|10
1738686650000|2025-02-04 16:30:50|76.35|75.65|76.36|75.66|76.37|75.67|76.35|75.65|7
1738686660000|2025-02-04 16:31:00|76.35|75.65|76.43|75.73|76.44|75.74|76.35|75.65|15
1738686670000|2025-02-04 16:31:10|76.42|75.72|76.37|75.67|76.44|75.74|76.35|75.65|10
1738686680000|2025-02-04 16:31:20|76.36|75.66|76.4|75.7|76.4|75.7|76.34|75.64|13
1738686690000|2025-02-04 16:31:30|76.42|75.72|76.33|75.63|76.42|75.72|76.33|75.63|9
1738686700000|2025-02-04 16:31:40|76.31|75.61|76.23|75.53|76.31|75.61|76.22|75.52|9
1738686710000|2025-02-04 16:31:50|76.24|75.54|76.25|75.55|76.25|75.55|76.2|75.5|8
1738686720000|2025-02-04 16:32:00|76.27|75.57|76.39|75.69|76.4|75.7|76.25|75.55|22
1738686730000|2025-02-04 16:32:10|76.38|75.68|76.46|75.76|76.46|75.76|76.36|75.66|12
1738686740000|2025-02-04 16:32:20|76.47|75.77|76.34|75.64|76.47|75.77|76.33|75.63|15
1738686750000|2025-02-04 16:32:30|76.35|75.65|76.3|75.6|76.38|75.68|76.29|75.59|11
1738686760000|2025-02-04 16:32:40|76.31|75.61|76.3|75.6|76.31|75.61|76.23|75.53|14
1738686770000|2025-02-04 16:32:50|76.28|75.58|76.24|75.54|76.31|75.61|76.24|75.54|15
1738686780000|2025-02-04 16:33:00|76.23|75.53|76.22|75.52|76.23|75.53|76.2|75.5|9
1738686790000|2025-02-04 16:33:10|76.23|75.53|76.3|75.6|76.3|75.6|76.23|75.53|7
1738686810000|2025-02-04 16:33:30|76.4|75.7|76.35|75.65|76.41|75.71|76.34|75.64|9
1738686820000|2025-02-04 16:33:40|76.34|75.64|76.25|75.55|76.36|75.66|76.25|75.55|17
1738686830000|2025-02-04 16:33:50|76.24|75.54|76.18|75.48|76.24|75.54|76.16|75.46|8
1738686840000|2025-02-04 16:34:00|76.2|75.5|76.15|75.45|76.2|75.5|76.14|75.44|16
1738686850000|2025-02-04 16:34:10|76.16|75.46|76.17|75.47|76.22|75.52|76.12|75.42|21
1738686860000|2025-02-04 16:34:20|76.14|75.44|76.09|75.39|76.14|75.44|76.05|75.35|21
1738686870000|2025-02-04 16:34:30|76.07|75.37|76|75.3|76.08|75.38|75.99|75.29|17
1738686880000|2025-02-04 16:34:40|76.03|75.33|76.05|75.35|76.05|75.35|76.02|75.32|15
1738686890000|2025-02-04 16:34:50|76.07|75.37|76.08|75.38|76.1|75.4|76.06|75.36|10
1738686900000|2025-02-04 16:35:00|76.06|75.36|75.92|75.22|76.06|75.36|75.87|75.17|20
1738686910000|2025-02-04 16:35:10|75.93|75.23|76.06|75.36|76.06|75.36|75.93|75.23|17
1738686920000|2025-02-04 16:35:20|76.05|75.35|76.1|75.4|76.1|75.4|76.05|75.35|5
1738686930000|2025-02-04 16:35:30|76.09|75.39|76.09|75.39|76.09|75.39|76.07|75.37|11
1738686940000|2025-02-04 16:35:40|76.1|75.4|76.12|75.42|76.15|75.45|76.1|75.4|6
1738686950000|2025-02-04 16:35:50|76.13|75.43|76.13|75.43|76.14|75.44|76.12|75.42|8
1738686960000|2025-02-04 16:36:00|76.12|75.42|76.17|75.47|76.17|75.47|76.09|75.39|10
1738686970000|2025-02-04 16:36:10|76.2|75.5|76.2|75.5|76.2|75.5|76.18|75.48|12
1738686980000|2025-02-04 16:36:20|76.21|75.51|76.28|75.58|76.28|75.58|76.21|75.51|9
1738686990000|2025-02-04 16:36:30|76.26|75.56|76.15|75.45|76.26|75.56|76.15|75.45|11
1738687000000|2025-02-04 16:36:40|76.14|75.44|76.09|75.39|76.14|75.44|76.09|75.39|10
1738687010000|2025-02-04 16:36:50|76.1|75.4|76.16|75.46|76.16|75.46|76.09|75.39|9
1738687020000|2025-02-04 16:37:00|76.17|75.47|76.2|75.5|76.23|75.53|76.15|75.45|19
1738687030000|2025-02-04 16:37:10|76.21|75.51|76.3|75.6|76.34|75.64|76.21|75.51|20
1738687040000|2025-02-04 16:37:20|76.31|75.61|76.3|75.6|76.32|75.62|76.26|75.56|9
1738687050000|2025-02-04 16:37:30|76.33|75.63|76.29|75.59|76.33|75.63|76.28|75.58|7
1738687060000|2025-02-04 16:37:40|76.28|75.58|76.26|75.56|76.28|75.58|76.26|75.56|11
1738687070000|2025-02-04 16:37:50|76.27|75.57|76.27|75.57|76.29|75.59|76.26|75.56|7
1738687080000|2025-02-04 16:38:00|76.25|75.55|76.22|75.52|76.25|75.55|76.18|75.48|13
1738687090000|2025-02-04 16:38:10|76.21|75.51|76.34|75.64|76.34|75.64|76.21|75.51|10
1738687100000|2025-02-04 16:38:20|76.33|75.63|76.38|75.68|76.38|75.68|76.33|75.63|10
1738687110000|2025-02-04 16:38:30|76.39|75.69|76.41|75.71|76.41|75.71|76.38|75.68|5
1738687120000|2025-02-04 16:38:40|76.4|75.7|76.37|75.67|76.41|75.71|76.36|75.66|9
1738687130000|2025-02-04 16:38:50|76.38|75.68|76.4|75.7|76.4|75.7|76.38|75.68|5
1738687140000|2025-02-04 16:39:00|76.41|75.71|76.39|75.69|76.43|75.73|76.39|75.69|9
1738687160000|2025-02-04 16:39:20|76.37|75.67|76.33|75.63|76.37|75.67|76.31|75.61|10
1738687170000|2025-02-04 16:39:30|76.34|75.64|76.41|75.71|76.41|75.71|76.34|75.64|6
1738687180000|2025-02-04 16:39:40|76.4|75.7|76.39|75.69|76.4|75.7|76.36|75.66|10
1738687190000|2025-02-04 16:39:50|76.4|75.7|76.39|75.69|76.4|75.7|76.38|75.68|4
1738687200000|2025-02-04 16:40:00|76.4|75.7|76.4|75.7|76.44|75.74|76.38|75.68|16
1738687210000|2025-02-04 16:40:10|76.39|75.69|76.3|75.6|76.39|75.69|76.29|75.59|18
1738687220000|2025-02-04 16:40:20|76.29|75.59|76.28|75.58|76.29|75.59|76.27|75.57|7
1738687230000|2025-02-04 16:40:30|76.27|75.57|76.23|75.53|76.28|75.58|76.22|75.52|12
1738687240000|2025-02-04 16:40:40|76.24|75.54|76.27|75.57|76.28|75.58|76.24|75.54|11
1738687250000|2025-02-04 16:40:50|76.29|75.59|76.27|75.57|76.35|75.65|76.27|75.57|13
1738687260000|2025-02-04 16:41:00|76.26|75.56|76.22|75.52|76.26|75.56|76.16|75.46|17
1738687270000|2025-02-04 16:41:10|76.2|75.5|76.1|75.4|76.2|75.5|76.08|75.38|17
1738687280000|2025-02-04 16:41:20|76.12|75.42|76.11|75.41|76.12|75.42|76.08|75.38|6
1738687290000|2025-02-04 16:41:30|76.09|75.39|76.04|75.34|76.12|75.42|76.04|75.34|11
1738687300000|2025-02-04 16:41:40|76.03|75.33|76.02|75.32|76.03|75.33|76|75.3|11
1738687310000|2025-02-04 16:41:50|76.01|75.31|76.04|75.34|76.06|75.36|76.01|75.31|10
1738687320000|2025-02-04 16:42:00|76.03|75.33|76.04|75.34|76.06|75.36|75.98|75.28|16
1738687330000|2025-02-04 16:42:10|76.05|75.35|76.12|75.42|76.15|75.45|76.04|75.34|15
1738687340000|2025-02-04 16:42:20|76.11|75.41|76.08|75.38|76.11|75.41|76.01|75.31|15
1738687350000|2025-02-04 16:42:30|76.07|75.37|76.03|75.33|76.07|75.37|76|75.3|14
1738687360000|2025-02-04 16:42:40|76.04|75.34|76.1|75.4|76.1|75.4|76.02|75.32|11
1738687370000|2025-02-04 16:42:50|76.12|75.42|76.12|75.42|76.13|75.43|76.11|75.41|6
1738687380000|2025-02-04 16:43:00|76.13|75.43|76.18|75.48|76.2|75.5|76.11|75.41|16
1738687390000|2025-02-04 16:43:10|76.19|75.49|76.1|75.4|76.19|75.49|76.1|75.4|9
1738687400000|2025-02-04 16:43:20|76.11|75.41|76.11|75.41|76.11|75.41|76.08|75.38|13
1738687410000|2025-02-04 16:43:30|76.08|75.38|76.08|75.38|76.11|75.41|76.07|75.37|11
1738687420000|2025-02-04 16:43:40|76.07|75.37|76.04|75.34|76.07|75.37|76.02|75.32|10
1738687430000|2025-02-04 16:43:50|76.05|75.35|76.07|75.37|76.07|75.37|76.05|75.35|6
1738687440000|2025-02-04 16:44:00|76.06|75.36|76.09|75.39|76.09|75.39|76.05|75.35|10
1738687460000|2025-02-04 16:44:20|76.13|75.43|76.12|75.42|76.16|75.46|76.11|75.41|11
1738687470000|2025-02-04 16:44:30|76.11|75.41|76.15|75.45|76.15|75.45|76.11|75.41|7
1738687480000|2025-02-04 16:44:40|76.16|75.46|76.17|75.47|76.2|75.5|76.16|75.46|9
1738687490000|2025-02-04 16:44:50|76.14|75.44|76.11|75.41|76.14|75.44|76.11|75.41|9
1738687500000|2025-02-04 16:45:00|76.1|75.4|76.22|75.52|76.22|75.52|76.06|75.36|19
1738687510000|2025-02-04 16:45:10|76.2|75.5|76.3|75.6|76.3|75.6|76.19|75.49|13
1738687520000|2025-02-04 16:45:20|76.31|75.61|76.26|75.56|76.33|75.63|76.26|75.56|11
1738687530000|2025-02-04 16:45:30|76.24|75.54|76.33|75.63|76.34|75.64|76.24|75.54|17
1738687540000|2025-02-04 16:45:40|76.34|75.64|76.3|75.6|76.34|75.64|76.3|75.6|13
1738687550000|2025-02-04 16:45:50|76.32|75.62|76.32|75.62|76.32|75.62|76.26|75.56|12
1738687560000|2025-02-04 16:46:00|76.33|75.63|76.28|75.58|76.36|75.66|76.25|75.55|17
1738687570000|2025-02-04 16:46:10|76.29|75.59|76.32|75.62|76.34|75.64|76.27|75.57|10
1738687580000|2025-02-04 16:46:20|76.33|75.63|76.37|75.67|76.38|75.68|76.33|75.63|13
1738687590000|2025-02-04 16:46:30|76.35|75.65|76.42|75.72|76.44|75.74|76.35|75.65|14
1738687600000|2025-02-04 16:46:40|76.41|75.71|76.42|75.72|76.47|75.77|76.41|75.71|12
1738687610000|2025-02-04 16:46:50|76.43|75.73|76.29|75.59|76.43|75.73|76.28|75.58|15
1738687620000|2025-02-04 16:47:00|76.3|75.6|76.25|75.55|76.34|75.64|76.24|75.54|22
1738687630000|2025-02-04 16:47:10|76.26|75.56|76.33|75.63|76.38|75.68|76.26|75.56|12
1738687640000|2025-02-04 16:47:20|76.32|75.62|76.35|75.65|76.35|75.65|76.29|75.59|5
1738687660000|2025-02-04 16:47:40|76.41|75.71|76.35|75.65|76.41|75.71|76.34|75.64|10
1738687670000|2025-02-04 16:47:50|76.34|75.64|76.34|75.64|76.35|75.65|76.3|75.6|13
1738687680000|2025-02-04 16:48:00|76.33|75.63|76.4|75.7|76.41|75.71|76.29|75.59|16
1738687690000|2025-02-04 16:48:10|76.41|75.71|76.43|75.73|76.44|75.74|76.38|75.68|11
1738687700000|2025-02-04 16:48:20|76.42|75.72|76.43|75.73|76.44|75.74|76.41|75.71|9
1738687710000|2025-02-04 16:48:30|76.41|75.71|76.41|75.71|76.46|75.76|76.4|75.7|13
1738687720000|2025-02-04 16:48:40|76.4|75.7|76.41|75.71|76.43|75.73|76.36|75.66|18
1738687730000|2025-02-04 16:48:50|76.42|75.72|76.42|75.72|76.43|75.73|76.4|75.7|12
1738687740000|2025-02-04 16:49:00|76.4|75.7|76.35|75.65|76.4|75.7|76.31|75.61|15
1738687750000|2025-02-04 16:49:10|76.36|75.66|76.29|75.59|76.39|75.69|76.29|75.59|14
1738687760000|2025-02-04 16:49:20|76.28|75.58|76.26|75.56|76.32|75.62|76.26|75.56|14
1738687770000|2025-02-04 16:49:30|76.25|75.55|76.29|75.59|76.29|75.59|76.24|75.54|13
1738687780000|2025-02-04 16:49:40|76.28|75.58|76.23|75.53|76.28|75.58|76.2|75.5|14
1738687790000|2025-02-04 16:49:50|76.21|75.51|76.22|75.52|76.23|75.53|76.21|75.51|4
1738687800000|2025-02-04 16:50:00|76.2|75.5|76.1|75.4|76.21|75.51|76.1|75.4|12
1738687810000|2025-02-04 16:50:10|76.11|75.41|76.1|75.4|76.13|75.43|76.1|75.4|9
1738687820000|2025-02-04 16:50:20|76.09|75.39|76.12|75.42|76.13|75.43|76.05|75.35|14
1738687830000|2025-02-04 16:50:30|76.13|75.43|76.19|75.49|76.24|75.54|76.13|75.43|14
1738687840000|2025-02-04 16:50:40|76.18|75.48|76.14|75.44|76.18|75.48|76.13|75.43|6
1738687850000|2025-02-04 16:50:50|76.12|75.42|76.1|75.4|76.13|75.43|76.1|75.4|8
1738687860000|2025-02-04 16:51:00|76.11|75.41|76.04|75.34|76.13|75.43|76.04|75.34|12
1738687870000|2025-02-04 16:51:10|76.05|75.35|76.12|75.42|76.12|75.42|76.03|75.33|12
1738687880000|2025-02-04 16:51:20|76.11|75.41|76.15|75.45|76.15|75.45|76.1|75.4|10
1738687890000|2025-02-04 16:51:30|76.14|75.44|76.1|75.4|76.16|75.46|76.1|75.4|13
1738687900000|2025-02-04 16:51:40|76.09|75.39|76.01|75.31|76.09|75.39|75.99|75.29|12
1738687910000|2025-02-04 16:51:50|76.02|75.32|75.99|75.29|76.02|75.32|75.99|75.29|5
1738687920000|2025-02-04 16:52:00|75.96|75.26|75.99|75.29|76.01|75.31|75.96|75.26|10
1738687930000|2025-02-04 16:52:10|75.98|75.28|75.94|75.24|75.98|75.28|75.94|75.24|8
1738687940000|2025-02-04 16:52:20|75.93|75.23|75.95|75.25|75.97|75.27|75.92|75.22|9
1738687950000|2025-02-04 16:52:30|75.94|75.24|76|75.3|76.01|75.31|75.93|75.23|9
1738687960000|2025-02-04 16:52:40|75.99|75.29|75.99|75.29|76|75.3|75.97|75.27|12
1738687970000|2025-02-04 16:52:50|76|75.3|75.95|75.25|76|75.3|75.95|75.25|6
1738687980000|2025-02-04 16:53:00|75.96|75.26|76|75.3|76.01|75.31|75.96|75.26|11
1738687990000|2025-02-04 16:53:10|75.99|75.29|76.03|75.33|76.03|75.33|75.97|75.27|13
1738688000000|2025-02-04 16:53:20|76.04|75.34|76.08|75.38|76.08|75.38|76.04|75.34|5
1738688020000|2025-02-04 16:53:40|76.16|75.46|76.16|75.46|76.18|75.48|76.15|75.45|7
1738688030000|2025-02-04 16:53:50|76.17|75.47|76.15|75.45|76.18|75.48|76.14|75.44|11
1738688040000|2025-02-04 16:54:00|76.16|75.46|76.1|75.4|76.16|75.46|76.09|75.39|7
1738688050000|2025-02-04 16:54:10|76.11|75.41|76.12|75.42|76.12|75.42|76.06|75.36|12
1738688060000|2025-02-04 16:54:20|76.1|75.4|76.11|75.41|76.13|75.43|76.08|75.38|13
1738688070000|2025-02-04 16:54:30|76.09|75.39|76.11|75.41|76.12|75.42|76.08|75.38|11
1738688080000|2025-02-04 16:54:40|76.12|75.42|76.18|75.48|76.18|75.48|76.12|75.42|5
1738688090000|2025-02-04 16:54:50|76.16|75.46|76.13|75.43|76.18|75.48|76.13|75.43|12
1738688100000|2025-02-04 16:55:00|76.15|75.45|76.19|75.49|76.2|75.5|76.13|75.43|13
1738688110000|2025-02-04 16:55:10|76.18|75.48|76.09|75.39|76.18|75.48|76.09|75.39|12
1738688120000|2025-02-04 16:55:20|76.1|75.4|76.02|75.32|76.1|75.4|76.02|75.32|7
1738688130000|2025-02-04 16:55:30|76.01|75.31|76.01|75.31|76.02|75.32|76.01|75.31|5
1738688140000|2025-02-04 16:55:40|76.02|75.32|76.05|75.35|76.06|75.36|76.02|75.32|10
1738688150000|2025-02-04 16:55:50|76.04|75.34|76.05|75.35|76.07|75.37|76.04|75.34|6
1738688160000|2025-02-04 16:56:00|76.06|75.36|76.08|75.38|76.09|75.39|76.05|75.35|8
1738688170000|2025-02-04 16:56:10|76.11|75.41|76.18|75.48|76.18|75.48|76.11|75.41|12
1738688180000|2025-02-04 16:56:20|76.17|75.47|76.19|75.49|76.2|75.5|76.17|75.47|8
1738688190000|2025-02-04 16:56:30|76.2|75.5|76.22|75.52|76.23|75.53|76.2|75.5|7
1738688210000|2025-02-04 16:56:50|76.2|75.5|76.14|75.44|76.2|75.5|76.13|75.43|5
1738688220000|2025-02-04 16:57:00|76.15|75.45|76.17|75.47|76.18|75.48|76.14|75.44|11
1738688230000|2025-02-04 16:57:10|76.16|75.46|76.19|75.49|76.19|75.49|76.16|75.46|3
1738688240000|2025-02-04 16:57:20|76.18|75.48|76.16|75.46|76.18|75.48|76.12|75.42|12
1738688250000|2025-02-04 16:57:30|76.17|75.47|76.18|75.48|76.19|75.49|76.17|75.47|6
1738688260000|2025-02-04 16:57:40|76.19|75.49|76.16|75.46|76.19|75.49|76.16|75.46|11
1738688270000|2025-02-04 16:57:50|76.18|75.48|76.18|75.48|76.19|75.49|76.17|75.47|6
1738688280000|2025-02-04 16:58:00|76.17|75.47|76.16|75.46|76.19|75.49|76.14|75.44|12
1738688290000|2025-02-04 16:58:10|76.17|75.47|76.17|75.47|76.18|75.48|76.15|75.45|6
1738688300000|2025-02-04 16:58:20|76.18|75.48|76.18|75.48|76.2|75.5|76.17|75.47|12
1738688310000|2025-02-04 16:58:30|76.17|75.47|76.19|75.49|76.19|75.49|76.11|75.41|12
1738688320000|2025-02-04 16:58:40|76.18|75.48|76.23|75.53|76.23|75.53|76.18|75.48|8
1738688330000|2025-02-04 16:58:50|76.24|75.54|76.23|75.53|76.25|75.55|76.23|75.53|9
1738688340000|2025-02-04 16:59:00|76.22|75.52|76.22|75.52|76.24|75.54|76.2|75.5|11
1738688350000|2025-02-04 16:59:10|76.23|75.53|76.28|75.58|76.28|75.58|76.23|75.53|6
1738688360000|2025-02-04 16:59:20|76.29|75.59|76.29|75.59|76.3|75.6|76.26|75.56|14
1738688370000|2025-02-04 16:59:30|76.28|75.58|76.27|75.57|76.28|75.58|76.27|75.57|2
1738688380000|2025-02-04 16:59:40|76.25|75.55|76.23|75.53|76.27|75.57|76.22|75.52|7
1738688390000|2025-02-04 16:59:50|76.22|75.52|76.2|75.5|76.22|75.52|76.2|75.5|3
1738688410000|2025-02-04 17:00:10|76.3|75.6|76.31|75.61|76.31|75.61|76.28|75.58|7
1738688420000|2025-02-04 17:00:20|76.29|75.59|76.3|75.6|76.37|75.67|76.29|75.59|14
1738688430000|2025-02-04 17:00:30|76.29|75.59|76.36|75.66|76.36|75.66|76.27|75.57|12
1738688440000|2025-02-04 17:00:40|76.35|75.65|76.3|75.6|76.36|75.66|76.29|75.59|14
1738688450000|2025-02-04 17:00:50|76.29|75.59|76.36|75.66|76.36|75.66|76.29|75.59|6
1738688460000|2025-02-04 17:01:00|76.34|75.64|76.23|75.53|76.34|75.64|76.23|75.53|12
1738688470000|2025-02-04 17:01:10|76.24|75.54|76.15|75.45|76.24|75.54|76.14|75.44|11
1738688480000|2025-02-04 17:01:20|76.16|75.46|76.13|75.43|76.17|75.47|76.12|75.42|9
1738688490000|2025-02-04 17:01:30|76.11|75.41|75.99|75.29|76.13|75.43|75.99|75.29|21
1738688500000|2025-02-04 17:01:40|75.98|75.28|75.93|75.23|75.98|75.28|75.93|75.23|10
1738688510000|2025-02-04 17:01:50|75.92|75.22|75.95|75.25|75.95|75.25|75.91|75.21|9
1738688520000|2025-02-04 17:02:00|75.94|75.24|75.92|75.22|75.97|75.27|75.92|75.22|11
1738688530000|2025-02-04 17:02:10|75.91|75.21|75.84|75.14|75.92|75.22|75.83|75.13|14
1738688540000|2025-02-04 17:02:20|75.83|75.13|75.8|75.1|75.83|75.13|75.77|75.07|12
1738688550000|2025-02-04 17:02:30|75.79|75.09|75.78|75.08|75.81|75.11|75.76|75.06|13
1738688560000|2025-02-04 17:02:40|75.79|75.09|75.79|75.09|75.84|75.14|75.79|75.09|8
1738688570000|2025-02-04 17:02:50|75.8|75.1|75.73|75.03|75.8|75.1|75.69|74.99|9
1738688580000|2025-02-04 17:03:00|75.76|75.06|75.83|75.13|75.83|75.13|75.75|75.05|11
1738688590000|2025-02-04 17:03:10|75.84|75.14|75.87|75.17|75.89|75.19|75.82|75.12|13
1738688600000|2025-02-04 17:03:20|75.89|75.19|75.93|75.23|75.97|75.27|75.89|75.19|18
1738688610000|2025-02-04 17:03:30|75.94|75.24|75.91|75.21|75.97|75.27|75.91|75.21|11
1738688620000|2025-02-04 17:03:40|75.9|75.2|75.87|75.17|75.9|75.2|75.83|75.13|10
1738688630000|2025-02-04 17:03:50|75.88|75.18|75.92|75.22|75.94|75.24|75.88|75.18|10
1738688640000|2025-02-04 17:04:00|75.89|75.19|75.96|75.26|75.97|75.27|75.82|75.12|18
1738688650000|2025-02-04 17:04:10|75.95|75.25|76.03|75.33|76.03|75.33|75.93|75.23|13
1738688660000|2025-02-04 17:04:20|76.04|75.34|76.07|75.37|76.07|75.37|76.01|75.31|13
1738688670000|2025-02-04 17:04:30|76.08|75.38|76.01|75.31|76.08|75.38|76|75.3|13
1738688680000|2025-02-04 17:04:40|76.03|75.33|76.12|75.42|76.12|75.42|76.03|75.33|7
1738688690000|2025-02-04 17:04:50|76.13|75.43|76.13|75.43|76.13|75.43|76.13|75.43|1
1738688700000|2025-02-04 17:05:00|76.15|75.45|76.28|75.58|76.33|75.63|76.15|75.45|12
1738688710000|2025-02-04 17:05:10|76.27|75.57|76.23|75.53|76.27|75.57|76.21|75.51|8
1738688720000|2025-02-04 17:05:20|76.2|75.5|76.21|75.51|76.23|75.53|76.2|75.5|7
1738688730000|2025-02-04 17:05:30|76.22|75.52|76.15|75.45|76.22|75.52|76.14|75.44|10
1738688750000|2025-02-04 17:05:50|76.08|75.38|76.08|75.38|76.1|75.4|76.05|75.35|9
1738688760000|2025-02-04 17:06:00|76.1|75.4|76.12|75.42|76.16|75.46|76.09|75.39|12
1738688770000|2025-02-04 17:06:10|76.1|75.4|76.19|75.49|76.19|75.49|76.09|75.39|11
1738688780000|2025-02-04 17:06:20|76.18|75.48|76.11|75.41|76.18|75.48|76.07|75.37|17
1738688790000|2025-02-04 17:06:30|76.1|75.4|76.1|75.4|76.13|75.43|76.09|75.39|9
1738688800000|2025-02-04 17:06:40|76.12|75.42|76.19|75.49|76.19|75.49|76.07|75.37|14
1738688810000|2025-02-04 17:06:50|76.2|75.5|76.26|75.56|76.27|75.57|76.2|75.5|12
1738688820000|2025-02-04 17:07:00|76.24|75.54|76.23|75.53|76.29|75.59|76.23|75.53|15
1738688830000|2025-02-04 17:07:10|76.2|75.5|76.25|75.55|76.27|75.57|76.19|75.49|17
1738688840000|2025-02-04 17:07:20|76.26|75.56|76.25|75.55|76.28|75.58|76.19|75.49|13
1738688850000|2025-02-04 17:07:30|76.26|75.56|76.22|75.52|76.28|75.58|76.2|75.5|16
1738688860000|2025-02-04 17:07:40|76.2|75.5|76.23|75.53|76.25|75.55|76.19|75.49|9
1738688870000|2025-02-04 17:07:50|76.22|75.52|76.19|75.49|76.25|75.55|76.19|75.49|15
1738688880000|2025-02-04 17:08:00|76.2|75.5|76.14|75.44|76.21|75.51|76.14|75.44|11
1738688890000|2025-02-04 17:08:10|76.13|75.43|76.12|75.42|76.13|75.43|76.05|75.35|11
1738688900000|2025-02-04 17:08:20|76.09|75.39|76.04|75.34|76.13|75.43|76.04|75.34|11
1738688910000|2025-02-04 17:08:30|76.06|75.36|76.04|75.34|76.09|75.39|76.04|75.34|7
1738688920000|2025-02-04 17:08:40|76.01|75.31|76.12|75.42|76.12|75.42|75.98|75.28|11
1738688930000|2025-02-04 17:08:50|76.13|75.43|76.1|75.4|76.15|75.45|76.1|75.4|13
1738688940000|2025-02-04 17:09:00|76.11|75.41|76.05|75.35|76.12|75.42|76.05|75.35|16
1738688950000|2025-02-04 17:09:10|76.06|75.36|76.07|75.37|76.09|75.39|76.05|75.35|8
1738688960000|2025-02-04 17:09:20|76.08|75.38|76|75.3|76.08|75.38|75.98|75.28|13
1738688970000|2025-02-04 17:09:30|76.01|75.31|75.99|75.29|76.07|75.37|75.99|75.29|15
1738688980000|2025-02-04 17:09:40|76|75.3|76.02|75.32|76.04|75.34|76|75.3|8
1738688990000|2025-02-04 17:09:50|75.99|75.29|76.03|75.33|76.03|75.33|75.99|75.29|8
1738689000000|2025-02-04 17:10:00|76|75.3|75.98|75.28|76|75.3|75.92|75.22|12
1738689010000|2025-02-04 17:10:10|75.97|75.27|75.95|75.25|75.97|75.27|75.93|75.23|15
1738689020000|2025-02-04 17:10:20|75.96|75.26|76.01|75.31|76.03|75.33|75.96|75.26|11
1738689030000|2025-02-04 17:10:30|76.02|75.32|76.17|75.47|76.17|75.47|76.02|75.32|17
1738689040000|2025-02-04 17:10:40|76.14|75.44|76.17|75.47|76.19|75.49|76.14|75.44|8
1738689060000|2025-02-04 17:11:00|76.16|75.46|76.17|75.47|76.18|75.48|76.16|75.46|4
1738689070000|2025-02-04 17:11:10|76.19|75.49|76.14|75.44|76.21|75.51|76.12|75.42|10
1738689080000|2025-02-04 17:11:20|76.15|75.45|76.21|75.51|76.21|75.51|76.15|75.45|16
1738689090000|2025-02-04 17:11:30|76.22|75.52|76.23|75.53|76.29|75.59|76.22|75.52|14
1738689100000|2025-02-04 17:11:40|76.21|75.51|76.21|75.51|76.23|75.53|76.2|75.5|10
1738689110000|2025-02-04 17:11:50|76.22|75.52|76.21|75.51|76.24|75.54|76.21|75.51|7
1738689120000|2025-02-04 17:12:00|76.22|75.52|76.26|75.56|76.27|75.57|76.22|75.52|12
1738689130000|2025-02-04 17:12:10|76.24|75.54|76.27|75.57|76.27|75.57|76.24|75.54|6
1738689140000|2025-02-04 17:12:20|76.24|75.54|76.26|75.56|76.26|75.56|76.24|75.54|3
1738689150000|2025-02-04 17:12:30|76.27|75.57|76.31|75.61|76.31|75.61|76.25|75.55|11
1738689160000|2025-02-04 17:12:40|76.32|75.62|76.34|75.64|76.35|75.65|76.32|75.62|8
1738689170000|2025-02-04 17:12:50|76.35|75.65|76.32|75.62|76.35|75.65|76.31|75.61|7
1738689180000|2025-02-04 17:13:00|76.31|75.61|76.27|75.57|76.32|75.62|76.22|75.52|12
1738689190000|2025-02-04 17:13:10|76.28|75.58|76.26|75.56|76.3|75.6|76.26|75.56|13
1738689200000|2025-02-04 17:13:20|76.27|75.57|76.26|75.56|76.3|75.6|76.26|75.56|15
1738689210000|2025-02-04 17:13:30|76.27|75.57|76.37|75.67|76.4|75.7|76.27|75.57|12
1738689220000|2025-02-04 17:13:40|76.38|75.68|76.34|75.64|76.38|75.68|76.34|75.64|9
1738689230000|2025-02-04 17:13:50|76.33|75.63|76.42|75.72|76.42|75.72|76.33|75.63|10
1738689240000|2025-02-04 17:14:00|76.4|75.7|76.45|75.75|76.45|75.75|76.36|75.66|11
1738689250000|2025-02-04 17:14:10|76.44|75.74|76.5|75.8|76.5|75.8|76.43|75.73|11
1738689260000|2025-02-04 17:14:20|76.52|75.82|76.82|76.12|76.82|76.12|76.52|75.82|20
1738689270000|2025-02-04 17:14:30|76.8|76.1|76.9|76.2|76.91|76.21|76.8|76.1|15
1738689280000|2025-02-04 17:14:40|76.91|76.21|76.91|76.21|76.95|76.25|76.91|76.21|12
1738689290000|2025-02-04 17:14:50|76.9|76.2|76.84|76.14|76.91|76.21|76.83|76.13|12
1738689300000|2025-02-04 17:15:00|76.83|76.13|76.79|76.09|76.83|76.13|76.76|76.06|18
1738689310000|2025-02-04 17:15:10|76.78|76.08|76.73|76.03|76.78|76.08|76.73|76.03|15
1738689320000|2025-02-04 17:15:20|76.74|76.04|76.77|76.07|76.81|76.11|76.74|76.04|8
1738689330000|2025-02-04 17:15:30|76.78|76.08|76.78|76.08|76.82|76.12|76.78|76.08|9
1738689340000|2025-02-04 17:15:40|76.79|76.09|76.86|76.16|76.86|76.16|76.78|76.08|11
1738689350000|2025-02-04 17:15:50|76.87|76.17|76.93|76.23|76.96|76.26|76.86|76.16|13
1738689360000|2025-02-04 17:16:00|76.92|76.22|76.99|76.29|76.99|76.29|76.9|76.2|10
1738689370000|2025-02-04 17:16:10|77.01|76.31|76.93|76.23|77.04|76.34|76.93|76.23|18
1738689380000|2025-02-04 17:16:20|76.91|76.21|76.89|76.19|76.92|76.22|76.83|76.13|15
1738689390000|2025-02-04 17:16:30|76.91|76.21|76.9|76.2|76.92|76.22|76.88|76.18|14
1738689400000|2025-02-04 17:16:40|76.89|76.19|76.8|76.1|76.89|76.19|76.77|76.07|16
1738689410000|2025-02-04 17:16:50|76.81|76.11|76.69|75.99|76.82|76.12|76.69|75.99|11
1738689420000|2025-02-04 17:17:00|76.68|75.98|76.58|75.88|76.68|75.98|76.54|75.84|16
1738689430000|2025-02-04 17:17:10|76.59|75.89|76.65|75.95|76.67|75.97|76.58|75.88|10
1738689440000|2025-02-04 17:17:20|76.64|75.94|76.63|75.93|76.67|75.97|76.59|75.89|22
1738689450000|2025-02-04 17:17:30|76.62|75.92|76.64|75.94|76.66|75.96|76.62|75.92|12
1738689460000|2025-02-04 17:17:40|76.62|75.92|76.55|75.85|76.63|75.93|76.54|75.84|12
1738689470000|2025-02-04 17:17:50|76.56|75.86|76.7|76|76.7|76|76.56|75.86|15
1738689480000|2025-02-04 17:18:00|76.68|75.98|76.72|76.02|76.75|76.05|76.67|75.97|17
1738689490000|2025-02-04 17:18:10|76.71|76.01|76.59|75.89|76.71|76.01|76.58|75.88|16
1738689500000|2025-02-04 17:18:20|76.6|75.9|76.61|75.91|76.61|75.91|76.58|75.88|17
1738689510000|2025-02-04 17:18:30|76.6|75.9|76.53|75.83|76.61|75.91|76.51|75.81|14
1738689520000|2025-02-04 17:18:40|76.55|75.85|76.48|75.78|76.56|75.86|76.48|75.78|14
1738689530000|2025-02-04 17:18:50|76.44|75.74|76.46|75.76|76.48|75.78|76.43|75.73|12
1738689540000|2025-02-04 17:19:00|76.45|75.75|76.41|75.71|76.46|75.76|76.41|75.71|10
1738689550000|2025-02-04 17:19:10|76.38|75.68|76.39|75.69|76.41|75.71|76.34|75.64|19
1738689560000|2025-02-04 17:19:20|76.4|75.7|76.39|75.69|76.4|75.7|76.33|75.63|11
1738689580000|2025-02-04 17:19:40|76.43|75.73|76.44|75.74|76.49|75.79|76.43|75.73|12
1738689590000|2025-02-04 17:19:50|76.45|75.75|76.41|75.71|76.45|75.75|76.41|75.71|10
1738689600000|2025-02-04 17:20:00|76.42|75.72|76.39|75.69|76.44|75.74|76.38|75.68|11
1738689610000|2025-02-04 17:20:10|76.37|75.67|76.34|75.64|76.37|75.67|76.32|75.62|13
1738689620000|2025-02-04 17:20:20|76.35|75.65|76.36|75.66|76.39|75.69|76.34|75.64|9
1738689630000|2025-02-04 17:20:30|76.37|75.67|76.34|75.64|76.43|75.73|76.33|75.63|17
1738689640000|2025-02-04 17:20:40|76.33|75.63|76.3|75.6|76.33|75.63|76.29|75.59|6
1738689650000|2025-02-04 17:20:50|76.31|75.61|76.36|75.66|76.36|75.66|76.31|75.61|6
1738689660000|2025-02-04 17:21:00|76.33|75.63|76.27|75.57|76.36|75.66|76.27|75.57|14
1738689670000|2025-02-04 17:21:10|76.26|75.56|76.16|75.46|76.28|75.58|76.16|75.46|18
1738689680000|2025-02-04 17:21:20|76.17|75.47|76.19|75.49|76.23|75.53|76.13|75.43|20
1738689690000|2025-02-04 17:21:30|76.18|75.48|76.17|75.47|76.2|75.5|76.16|75.46|13
1738689700000|2025-02-04 17:21:40|76.18|75.48|76.21|75.51|76.22|75.52|76.18|75.48|5
1738689710000|2025-02-04 17:21:50|76.22|75.52|76.23|75.53|76.24|75.54|76.2|75.5|16
1738689720000|2025-02-04 17:22:00|76.21|75.51|76.21|75.51|76.21|75.51|76.18|75.48|9
1738689730000|2025-02-04 17:22:10|76.22|75.52|76.11|75.41|76.22|75.52|76.11|75.41|14
1738689740000|2025-02-04 17:22:20|76.12|75.42|76.07|75.37|76.12|75.42|76.05|75.35|15
1738689750000|2025-02-04 17:22:30|76.05|75.35|76.09|75.39|76.1|75.4|76.05|75.35|7
1738689760000|2025-02-04 17:22:40|76.1|75.4|76.11|75.41|76.11|75.41|76.06|75.36|11
1738689770000|2025-02-04 17:22:50|76.09|75.39|76.09|75.39|76.12|75.42|76.08|75.38|6
1738689780000|2025-02-04 17:23:00|76.1|75.4|76.19|75.49|76.21|75.51|76.1|75.4|12
1738689790000|2025-02-04 17:23:10|76.2|75.5|76.22|75.52|76.25|75.55|76.2|75.5|10
1738689800000|2025-02-04 17:23:20|76.23|75.53|76.22|75.52|76.25|75.55|76.18|75.48|16
1738689810000|2025-02-04 17:23:30|76.25|75.55|76.24|75.54|76.25|75.55|76.2|75.5|8
1738689820000|2025-02-04 17:23:40|76.22|75.52|76.25|75.55|76.28|75.58|76.22|75.52|7
1738689830000|2025-02-04 17:23:50|76.24|75.54|76.24|75.54|76.28|75.58|76.22|75.52|13
1738689840000|2025-02-04 17:24:00|76.25|75.55|76.3|75.6|76.31|75.61|76.25|75.55|14
1738689850000|2025-02-04 17:24:10|76.28|75.58|76.22|75.52|76.28|75.58|76.21|75.51|12
1738689860000|2025-02-04 17:24:20|76.23|75.53|76.3|75.6|76.3|75.6|76.23|75.53|5
1738689870000|2025-02-04 17:24:30|76.29|75.59|76.28|75.58|76.3|75.6|76.28|75.58|6
1738689880000|2025-02-04 17:24:40|76.3|75.6|76.28|75.58|76.3|75.6|76.28|75.58|3
1738689890000|2025-02-04 17:24:50|76.27|75.57|76.24|75.54|76.27|75.57|76.24|75.54|4
1738689900000|2025-02-04 17:25:00|76.23|75.53|76.15|75.45|76.27|75.57|76.15|75.45|15
1738689910000|2025-02-04 17:25:10|76.16|75.46|76.21|75.51|76.21|75.51|76.14|75.44|15
1738689920000|2025-02-04 17:25:20|76.2|75.5|76.22|75.52|76.23|75.53|76.19|75.49|8
1738689930000|2025-02-04 17:25:30|76.23|75.53|76.26|75.56|76.29|75.59|76.22|75.52|8
1738689940000|2025-02-04 17:25:40|76.24|75.54|76.24|75.54|76.25|75.55|76.23|75.53|11
1738689950000|2025-02-04 17:25:50|76.25|75.55|76.19|75.49|76.26|75.56|76.16|75.46|13
1738689960000|2025-02-04 17:26:00|76.2|75.5|76.08|75.38|76.2|75.5|76.06|75.36|16
1738689970000|2025-02-04 17:26:10|76.09|75.39|76.06|75.36|76.09|75.39|76.05|75.35|11
1738689980000|2025-02-04 17:26:20|76.05|75.35|76.01|75.31|76.05|75.35|76.01|75.31|10
1738689990000|2025-02-04 17:26:30|76.02|75.32|76.03|75.33|76.03|75.33|76|75.3|8
1738690000000|2025-02-04 17:26:40|76.04|75.34|76.02|75.32|76.06|75.36|76.01|75.31|8
1738690010000|2025-02-04 17:26:50|76.01|75.31|76.02|75.32|76.02|75.32|76.01|75.31|4
1738690020000|2025-02-04 17:27:00|76|75.3|75.94|75.24|76|75.3|75.89|75.19|15
1738690030000|2025-02-04 17:27:10|75.93|75.23|75.95|75.25|75.96|75.26|75.92|75.22|12
1738690040000|2025-02-04 17:27:20|75.96|75.26|75.98|75.28|75.99|75.29|75.96|75.26|11
1738690050000|2025-02-04 17:27:30|75.99|75.29|76|75.3|76.01|75.31|75.96|75.26|8
1738690060000|2025-02-04 17:27:40|75.99|75.29|76.03|75.33|76.03|75.33|75.98|75.28|6
1738690070000|2025-02-04 17:27:50|76.01|75.31|75.99|75.29|76.01|75.31|75.98|75.28|10
1738690080000|2025-02-04 17:28:00|75.98|75.28|75.98|75.28|76|75.3|75.94|75.24|13
1738690090000|2025-02-04 17:28:10|75.99|75.29|75.94|75.24|75.99|75.29|75.94|75.24|9
1738690100000|2025-02-04 17:28:20|75.93|75.23|75.89|75.19|75.94|75.24|75.89|75.19|10
1738690110000|2025-02-04 17:28:30|75.88|75.18|75.86|75.16|75.9|75.2|75.85|75.15|8
1738690120000|2025-02-04 17:28:40|75.85|75.15|75.82|75.12|75.85|75.15|75.81|75.11|7
1738690130000|2025-02-04 17:28:50|75.81|75.11|75.76|75.06|75.81|75.11|75.76|75.06|3
1738690140000|2025-02-04 17:29:00|75.75|75.05|75.74|75.04|75.75|75.05|75.73|75.03|8
1738690150000|2025-02-04 17:29:10|75.73|75.03|75.73|75.03|75.76|75.06|75.73|75.03|7
1738690160000|2025-02-04 17:29:20|75.71|75.01|75.71|75.01|75.73|75.03|75.7|75|8
1738690170000|2025-02-04 17:29:30|75.7|75|75.7|75|75.7|75|75.7|75|1
1738690180000|2025-02-04 17:29:40|75.63|74.93|75.66|74.96|75.68|74.98|75.63|74.93|12
1738690190000|2025-02-04 17:29:50|75.67|74.97|75.65|74.95|75.67|74.97|75.64|74.94|4
1738690200000|2025-02-04 17:30:00|75.69|74.99|75.69|74.99|75.73|75.03|75.67|74.97|14
1738690210000|2025-02-04 17:30:10|75.7|75|75.81|75.11|75.81|75.11|75.69|74.99|17
1738690220000|2025-02-04 17:30:20|75.83|75.13|75.73|75.03|75.83|75.13|75.71|75.01|17
1738690230000|2025-02-04 17:30:30|75.74|75.04|75.74|75.04|75.75|75.05|75.71|75.01|13
1738690240000|2025-02-04 17:30:40|75.73|75.03|75.72|75.02|75.73|75.03|75.68|74.98|13
1738690250000|2025-02-04 17:30:50|75.73|75.03|75.67|74.97|75.75|75.05|75.66|74.96|13
1738690260000|2025-02-04 17:31:00|75.68|74.98|75.68|74.98|75.68|74.98|75.57|74.87|18
1738690270000|2025-02-04 17:31:10|75.69|74.99|75.72|75.02|75.72|75.02|75.69|74.99|14
1738690280000|2025-02-04 17:31:20|75.73|75.03|75.68|74.98|75.74|75.04|75.67|74.97|15
1738690290000|2025-02-04 17:31:30|75.69|74.99|75.74|75.04|75.77|75.07|75.69|74.99|16
1738690300000|2025-02-04 17:31:40|75.72|75.02|75.71|75.01|75.75|75.05|75.71|75.01|9
1738690310000|2025-02-04 17:31:50|75.69|74.99|75.63|74.93|75.69|74.99|75.6|74.9|15
1738690320000|2025-02-04 17:32:00|75.62|74.92|75.73|75.03|75.73|75.03|75.62|74.92|17
1738690330000|2025-02-04 17:32:10|75.72|75.02|75.7|75|75.72|75.02|75.65|74.95|20
1738690340000|2025-02-04 17:32:20|75.69|74.99|75.6|74.9|75.69|74.99|75.6|74.9|13
1738690350000|2025-02-04 17:32:30|75.61|74.91|75.61|74.91|75.62|74.92|75.57|74.87|14
1738690360000|2025-02-04 17:32:40|75.62|74.92|75.56|74.86|75.62|74.92|75.55|74.85|15
1738690370000|2025-02-04 17:32:50|75.55|74.85|75.56|74.86|75.6|74.9|75.55|74.85|14
1738690380000|2025-02-04 17:33:00|75.55|74.85|75.54|74.84|75.56|74.86|75.51|74.81|12
1738690390000|2025-02-04 17:33:10|75.55|74.85|75.58|74.88|75.6|74.9|75.55|74.85|12
1738690400000|2025-02-04 17:33:20|75.6|74.9|75.72|75.02|75.75|75.05|75.6|74.9|18
1738690410000|2025-02-04 17:33:30|75.71|75.01|75.64|74.94|75.74|75.04|75.63|74.93|19
1738690420000|2025-02-04 17:33:40|75.63|74.93|75.64|74.94|75.67|74.97|75.61|74.91|10
1738690430000|2025-02-04 17:33:50|75.62|74.92|75.64|74.94|75.69|74.99|75.61|74.91|16
1738690440000|2025-02-04 17:34:00|75.65|74.95|75.57|74.87|75.65|74.95|75.55|74.85|18
1738690450000|2025-02-04 17:34:10|75.59|74.89|75.53|74.83|75.6|74.9|75.53|74.83|15
1738690460000|2025-02-04 17:34:20|75.52|74.82|75.53|74.83|75.53|74.83|75.5|74.8|10
1738690470000|2025-02-04 17:34:30|75.54|74.84|75.66|74.96|75.66|74.96|75.52|74.82|16
1738690480000|2025-02-04 17:34:40|75.64|74.94|75.6|74.9|75.65|74.95|75.59|74.89|11
1738690500000|2025-02-04 17:35:00|75.59|74.89|75.6|74.9|75.65|74.95|75.59|74.89|13
1738690510000|2025-02-04 17:35:10|75.61|74.91|75.67|74.97|75.68|74.98|75.61|74.91|14
1738690520000|2025-02-04 17:35:20|75.69|74.99|75.67|74.97|75.72|75.02|75.66|74.96|12
1738690530000|2025-02-04 17:35:30|75.68|74.98|75.61|74.91|75.69|74.99|75.61|74.91|15
1738690540000|2025-02-04 17:35:40|75.59|74.89|75.68|74.98|75.68|74.98|75.56|74.86|13
1738690550000|2025-02-04 17:35:50|75.69|74.99|75.74|75.04|75.74|75.04|75.68|74.98|17
1738690560000|2025-02-04 17:36:00|75.71|75.01|75.8|75.1|75.8|75.1|75.69|74.99|15
1738690570000|2025-02-04 17:36:10|75.79|75.09|75.79|75.09|75.82|75.12|75.78|75.08|13
1738690580000|2025-02-04 17:36:20|75.78|75.08|75.87|75.17|75.87|75.17|75.78|75.08|14
1738690590000|2025-02-04 17:36:30|75.85|75.15|75.82|75.12|75.85|75.15|75.81|75.11|15
1738690600000|2025-02-04 17:36:40|75.83|75.13|75.77|75.07|75.84|75.14|75.77|75.07|11
1738690610000|2025-02-04 17:36:50|75.75|75.05|75.81|75.11|75.82|75.12|75.73|75.03|14
1738690620000|2025-02-04 17:37:00|75.82|75.12|75.74|75.04|75.83|75.13|75.74|75.04|14
1738690630000|2025-02-04 17:37:10|75.76|75.06|75.8|75.1|75.81|75.11|75.76|75.06|11
1738690640000|2025-02-04 17:37:20|75.81|75.11|75.9|75.2|75.9|75.2|75.8|75.1|14
1738690650000|2025-02-04 17:37:30|75.87|75.17|75.89|75.19|75.9|75.2|75.86|75.16|14
1738690660000|2025-02-04 17:37:40|75.88|75.18|75.87|75.17|75.88|75.18|75.85|75.15|8
1738690670000|2025-02-04 17:37:50|75.88|75.18|75.86|75.16|75.92|75.22|75.86|75.16|10
1738690680000|2025-02-04 17:38:00|75.84|75.14|75.84|75.14|75.86|75.16|75.82|75.12|15
1738690690000|2025-02-04 17:38:10|75.83|75.13|75.76|75.06|75.83|75.13|75.76|75.06|13
1738690700000|2025-02-04 17:38:20|75.73|75.03|75.69|74.99|75.74|75.04|75.69|74.99|13
1738690710000|2025-02-04 17:38:30|75.71|75.01|75.69|74.99|75.72|75.02|75.66|74.96|12
1738690720000|2025-02-04 17:38:40|75.7|75|75.7|75|75.71|75.01|75.69|74.99|7
1738690730000|2025-02-04 17:38:50|75.71|75.01|75.71|75.01|75.71|75.01|75.69|74.99|10
1738690740000|2025-02-04 17:39:00|75.7|75|75.72|75.02|75.72|75.02|75.68|74.98|8
1738690750000|2025-02-04 17:39:10|75.71|75.01|75.71|75.01|75.71|75.01|75.68|74.98|9
1738690760000|2025-02-04 17:39:20|75.7|75|75.61|74.91|75.71|75.01|75.61|74.91|13
1738690770000|2025-02-04 17:39:30|75.62|74.92|75.63|74.93|75.63|74.93|75.59|74.89|9
1738690780000|2025-02-04 17:39:40|75.64|74.94|75.63|74.93|75.64|74.94|75.62|74.92|7
1738690790000|2025-02-04 17:39:50|75.64|74.94|75.63|74.93|75.65|74.95|75.63|74.93|7
1738690800000|2025-02-04 17:40:00|75.64|74.94|75.69|74.99|75.69|74.99|75.62|74.92|16
1738690810000|2025-02-04 17:40:10|75.68|74.98|75.72|75.02|75.72|75.02|75.67|74.97|5
1738690820000|2025-02-04 17:40:20|75.67|74.97|75.58|74.88|75.67|74.97|75.58|74.88|8
1738690840000|2025-02-04 17:40:40|75.48|74.78|75.49|74.79|75.5|74.8|75.48|74.78|5
1738690850000|2025-02-04 17:40:50|75.5|74.8|75.55|74.85|75.56|74.86|75.5|74.8|15
1738690860000|2025-02-04 17:41:00|75.54|74.84|75.58|74.88|75.58|74.88|75.54|74.84|7
1738690870000|2025-02-04 17:41:10|75.57|74.87|75.54|74.84|75.58|74.88|75.54|74.84|9
1738690880000|2025-02-04 17:41:20|75.55|74.85|75.51|74.81|75.55|74.85|75.51|74.81|8
1738690890000|2025-02-04 17:41:30|75.5|74.8|75.51|74.81|75.51|74.81|75.46|74.76|10
1738690900000|2025-02-04 17:41:40|75.49|74.79|75.48|74.78|75.49|74.79|75.46|74.76|9
1738690910000|2025-02-04 17:41:50|75.46|74.76|75.42|74.72|75.47|74.77|75.42|74.72|7
1738690920000|2025-02-04 17:42:00|75.41|74.71|75.37|74.67|75.41|74.71|75.37|74.67|6
1738690930000|2025-02-04 17:42:10|75.38|74.68|75.44|74.74|75.45|74.75|75.38|74.68|9
1738690940000|2025-02-04 17:42:20|75.45|74.75|75.5|74.8|75.5|74.8|75.45|74.75|10
1738690950000|2025-02-04 17:42:30|75.51|74.81|75.53|74.83|75.53|74.83|75.5|74.8|9
1738690960000|2025-02-04 17:42:40|75.54|74.84|75.56|74.86|75.58|74.88|75.54|74.84|8
1738690970000|2025-02-04 17:42:50|75.57|74.87|75.56|74.86|75.58|74.88|75.55|74.85|8
1738690980000|2025-02-04 17:43:00|75.58|74.88|75.55|74.85|75.58|74.88|75.55|74.85|6
1738690990000|2025-02-04 17:43:10|75.56|74.86|75.58|74.88|75.59|74.89|75.56|74.86|9
1738691000000|2025-02-04 17:43:20|75.59|74.89|75.61|74.91|75.61|74.91|75.58|74.88|9
1738691010000|2025-02-04 17:43:30|75.62|74.92|75.67|74.97|75.69|74.99|75.62|74.92|10
1738691020000|2025-02-04 17:43:40|75.66|74.96|75.67|74.97|75.67|74.97|75.65|74.95|6
1738691040000|2025-02-04 17:44:00|75.68|74.98|75.71|75.01|75.71|75.01|75.66|74.96|9
1738691050000|2025-02-04 17:44:10|75.7|75|75.73|75.03|75.73|75.03|75.68|74.98|14
1738691060000|2025-02-04 17:44:20|75.72|75.02|75.72|75.02|75.75|75.05|75.72|75.02|13
1738691070000|2025-02-04 17:44:30|75.73|75.03|75.72|75.02|75.74|75.04|75.72|75.02|6
1738691080000|2025-02-04 17:44:40|75.73|75.03|75.73|75.03|75.74|75.04|75.72|75.02|4
1738691090000|2025-02-04 17:44:50|75.72|75.02|75.75|75.05|75.75|75.05|75.72|75.02|4
1738691100000|2025-02-04 17:45:00|75.77|75.07|75.81|75.11|75.85|75.15|75.77|75.07|16
1738691110000|2025-02-04 17:45:10|75.82|75.12|75.86|75.16|75.86|75.16|75.82|75.12|11
1738691120000|2025-02-04 17:45:20|75.85|75.15|75.82|75.12|75.86|75.16|75.82|75.12|10
1738691130000|2025-02-04 17:45:30|75.83|75.13|75.79|75.09|75.85|75.15|75.78|75.08|13
1738691140000|2025-02-04 17:45:40|75.8|75.1|75.73|75.03|75.8|75.1|75.72|75.02|16
1738691150000|2025-02-04 17:45:50|75.72|75.02|75.68|74.98|75.72|75.02|75.68|74.98|14
1738691160000|2025-02-04 17:46:00|75.67|74.97|75.6|74.9|75.68|74.98|75.59|74.89|12
1738691170000|2025-02-04 17:46:10|75.61|74.91|75.61|74.91|75.64|74.94|75.6|74.9|12
1738691180000|2025-02-04 17:46:20|75.62|74.92|75.59|74.89|75.62|74.92|75.57|74.87|10
1738691190000|2025-02-04 17:46:30|75.58|74.88|75.61|74.91|75.62|74.92|75.58|74.88|13
1738691200000|2025-02-04 17:46:40|75.59|74.89|75.58|74.88|75.59|74.89|75.57|74.87|7
1738691210000|2025-02-04 17:46:50|75.57|74.87|75.6|74.9|75.6|74.9|75.56|74.86|8
1738691220000|2025-02-04 17:47:00|75.61|74.91|75.57|74.87|75.62|74.92|75.57|74.87|8
1738691240000|2025-02-04 17:47:20|75.51|74.81|75.56|74.86|75.56|74.86|75.51|74.81|6
1738691250000|2025-02-04 17:47:30|75.59|74.89|75.59|74.89|75.62|74.92|75.57|74.87|10
1738691260000|2025-02-04 17:47:40|75.58|74.88|75.63|74.93|75.63|74.93|75.58|74.88|6
1738691270000|2025-02-04 17:47:50|75.61|74.91|75.64|74.94|75.67|74.97|75.61|74.91|9
1738691280000|2025-02-04 17:48:00|75.65|74.95|75.73|75.03|75.73|75.03|75.63|74.93|10
1738691290000|2025-02-04 17:48:10|75.74|75.04|75.74|75.04|75.74|75.04|75.73|75.03|5
1738691300000|2025-02-04 17:48:20|75.75|75.05|75.75|75.05|75.76|75.06|75.73|75.03|9
1738691310000|2025-02-04 17:48:30|75.77|75.07|75.77|75.07|75.81|75.11|75.76|75.06|12
1738691320000|2025-02-04 17:48:40|75.8|75.1|75.76|75.06|75.81|75.11|75.76|75.06|8
1738691330000|2025-02-04 17:48:50|75.75|75.05|75.84|75.14|75.84|75.14|75.75|75.05|8
1738691340000|2025-02-04 17:49:00|75.85|75.15|75.81|75.11|75.91|75.21|75.81|75.11|13
1738691350000|2025-02-04 17:49:10|75.8|75.1|75.85|75.15|75.85|75.15|75.8|75.1|7
1738691360000|2025-02-04 17:49:20|75.86|75.16|75.83|75.13|75.86|75.16|75.82|75.12|8
1738691370000|2025-02-04 17:49:30|75.85|75.15|75.83|75.13|75.86|75.16|75.82|75.12|8
1738691380000|2025-02-04 17:49:40|75.84|75.14|75.89|75.19|75.89|75.19|75.84|75.14|10
1738691390000|2025-02-04 17:49:50|75.88|75.18|75.84|75.14|75.88|75.18|75.82|75.12|10
1738691400000|2025-02-04 17:50:00|75.83|75.13|75.84|75.14|75.86|75.16|75.82|75.12|9
1738691410000|2025-02-04 17:50:10|75.83|75.13|75.8|75.1|75.83|75.13|75.8|75.1|11
1738691420000|2025-02-04 17:50:20|75.77|75.07|75.77|75.07|75.77|75.07|75.77|75.07|1
1738691440000|2025-02-04 17:50:40|75.86|75.16|75.87|75.17|75.9|75.2|75.86|75.16|11
1738691450000|2025-02-04 17:50:50|75.91|75.21|75.82|75.12|75.91|75.21|75.82|75.12|13
1738691460000|2025-02-04 17:51:00|75.83|75.13|75.75|75.05|75.83|75.13|75.75|75.05|13
1738691470000|2025-02-04 17:51:10|75.76|75.06|75.69|74.99|75.78|75.08|75.67|74.97|14
1738691480000|2025-02-04 17:51:20|75.68|74.98|75.65|74.95|75.68|74.98|75.63|74.93|11
1738691490000|2025-02-04 17:51:30|75.66|74.96|75.61|74.91|75.67|74.97|75.61|74.91|15
1738691500000|2025-02-04 17:51:40|75.6|74.9|75.58|74.88|75.63|74.93|75.58|74.88|14
1738691510000|2025-02-04 17:51:50|75.56|74.86|75.57|74.87|75.6|74.9|75.54|74.84|16
1738691520000|2025-02-04 17:52:00|75.58|74.88|75.62|74.92|75.62|74.92|75.53|74.83|12
1738691530000|2025-02-04 17:52:10|75.63|74.93|75.66|74.96|75.68|74.98|75.6|74.9|15
1738691540000|2025-02-04 17:52:20|75.67|74.97|75.68|74.98|75.69|74.99|75.67|74.97|11
1738691550000|2025-02-04 17:52:30|75.69|74.99|75.69|74.99|75.76|75.06|75.69|74.99|12
1738691560000|2025-02-04 17:52:40|75.7|75|75.67|74.97|75.71|75.01|75.67|74.97|8
1738691570000|2025-02-04 17:52:50|75.66|74.96|75.65|74.95|75.66|74.96|75.64|74.94|6
1738691580000|2025-02-04 17:53:00|75.64|74.94|75.64|74.94|75.66|74.96|75.64|74.94|5
1738691590000|2025-02-04 17:53:10|75.65|74.95|75.6|74.9|75.65|74.95|75.6|74.9|16
1738691600000|2025-02-04 17:53:20|75.62|74.92|75.71|75.01|75.71|75.01|75.62|74.92|14
1738691610000|2025-02-04 17:53:30|75.72|75.02|75.71|75.01|75.72|75.02|75.65|74.95|15
1738691630000|2025-02-04 17:53:50|75.8|75.1|75.81|75.11|75.83|75.13|75.8|75.1|12
1738691640000|2025-02-04 17:54:00|75.8|75.1|75.83|75.13|75.84|75.14|75.78|75.08|11
1738691650000|2025-02-04 17:54:10|75.82|75.12|75.88|75.18|75.88|75.18|75.81|75.11|15
1738691660000|2025-02-04 17:54:20|75.86|75.16|75.85|75.15|75.87|75.17|75.84|75.14|8
1738691670000|2025-02-04 17:54:30|75.86|75.16|75.83|75.13|75.87|75.17|75.82|75.12|13
1738691680000|2025-02-04 17:54:40|75.82|75.12|75.84|75.14|75.86|75.16|75.8|75.1|9
1738691690000|2025-02-04 17:54:50|75.86|75.16|75.95|75.25|75.95|75.25|75.86|75.16|7
1738691700000|2025-02-04 17:55:00|75.93|75.23|75.9|75.2|75.94|75.24|75.9|75.2|10
1738691710000|2025-02-04 17:55:10|75.91|75.21|75.95|75.25|75.97|75.27|75.91|75.21|9
1738691720000|2025-02-04 17:55:20|75.96|75.26|75.99|75.29|76.02|75.32|75.95|75.25|14
1738691730000|2025-02-04 17:55:30|76|75.3|76.01|75.31|76.02|75.32|75.99|75.29|12
1738691740000|2025-02-04 17:55:40|76.02|75.32|76.01|75.31|76.02|75.32|76|75.3|8
1738691750000|2025-02-04 17:55:50|75.99|75.29|75.95|75.25|75.99|75.29|75.95|75.25|7
1738691760000|2025-02-04 17:56:00|75.94|75.24|75.96|75.26|75.97|75.27|75.89|75.19|15
1738691770000|2025-02-04 17:56:10|75.97|75.27|75.99|75.29|75.99|75.29|75.96|75.26|8
1738691780000|2025-02-04 17:56:20|76|75.3|76.06|75.36|76.06|75.36|76|75.3|14
1738691790000|2025-02-04 17:56:30|76.04|75.34|76.08|75.38|76.11|75.41|76.04|75.34|7
1738691800000|2025-02-04 17:56:40|76.09|75.39|76.05|75.35|76.09|75.39|76.03|75.33|9
1738691810000|2025-02-04 17:56:50|76.06|75.36|76.04|75.34|76.06|75.36|76.04|75.34|4
1738691830000|2025-02-04 17:57:10|76.07|75.37|76.1|75.4|76.13|75.43|76.07|75.37|10
1738691840000|2025-02-04 17:57:20|76.11|75.41|76.07|75.37|76.11|75.41|76.07|75.37|7
1738691850000|2025-02-04 17:57:30|76.06|75.36|76.08|75.38|76.09|75.39|76.04|75.34|8
1738691860000|2025-02-04 17:57:40|76.07|75.37|76.07|75.37|76.08|75.38|76.07|75.37|5
1738691870000|2025-02-04 17:57:50|76.11|75.41|76.1|75.4|76.12|75.42|76.1|75.4|4
1738691880000|2025-02-04 17:58:00|76.11|75.41|76.14|75.44|76.14|75.44|76.11|75.41|3
1738691890000|2025-02-04 17:58:10|76.13|75.43|76.14|75.44|76.14|75.44|76.12|75.42|8
1738691900000|2025-02-04 17:58:20|76.13|75.43|76.06|75.36|76.13|75.43|76.06|75.36|8
1738691910000|2025-02-04 17:58:30|76.05|75.35|76.05|75.35|76.06|75.36|76.04|75.34|6
1738691920000|2025-02-04 17:58:40|76.04|75.34|76.07|75.37|76.08|75.38|76.04|75.34|6
1738691930000|2025-02-04 17:58:50|76.08|75.38|76.11|75.41|76.12|75.42|76.08|75.38|7
1738691940000|2025-02-04 17:59:00|76.1|75.4|76.03|75.33|76.1|75.4|76.03|75.33|10
1738691950000|2025-02-04 17:59:10|76.04|75.34|76|75.3|76.04|75.34|76|75.3|8
1738691960000|2025-02-04 17:59:20|76.01|75.31|75.99|75.29|76.01|75.31|75.99|75.29|6
1738691970000|2025-02-04 17:59:30|76|75.3|75.99|75.29|76.01|75.31|75.99|75.29|8
1738691980000|2025-02-04 17:59:40|75.98|75.28|75.97|75.27|75.98|75.28|75.94|75.24|6
1738691990000|2025-02-04 17:59:50|75.94|75.24|75.94|75.24|75.95|75.25|75.94|75.24|5
1738692000000|2025-02-04 18:00:00|75.93|75.23|75.87|75.17|75.93|75.23|75.87|75.17|17
1738692020000|2025-02-04 18:00:20|75.86|75.16|75.89|75.19|75.89|75.19|75.86|75.16|6
1738692030000|2025-02-04 18:00:30|75.91|75.21|75.96|75.26|75.96|75.26|75.91|75.21|8
1738692040000|2025-02-04 18:00:40|75.93|75.23|75.88|75.18|75.93|75.23|75.88|75.18|8
1738692050000|2025-02-04 18:00:50|75.87|75.17|75.88|75.18|75.88|75.18|75.87|75.17|6
1738692060000|2025-02-04 18:01:00|75.9|75.2|75.92|75.22|75.94|75.24|75.9|75.2|9
1738692070000|2025-02-04 18:01:10|75.91|75.21|75.96|75.26|75.97|75.27|75.9|75.2|13
1738692080000|2025-02-04 18:01:20|75.97|75.27|75.89|75.19|75.98|75.28|75.88|75.18|15
1738692090000|2025-02-04 18:01:30|75.9|75.2|75.93|75.23|75.94|75.24|75.89|75.19|9
1738692100000|2025-02-04 18:01:40|75.94|75.24|75.97|75.27|75.97|75.27|75.9|75.2|14
1738692110000|2025-02-04 18:01:50|75.98|75.28|76.02|75.32|76.02|75.32|75.95|75.25|10
1738692120000|2025-02-04 18:02:00|75.99|75.29|75.98|75.28|76.01|75.31|75.93|75.23|18
1738692130000|2025-02-04 18:02:10|75.97|75.27|76.01|75.31|76.06|75.36|75.97|75.27|12
1738692140000|2025-02-04 18:02:20|76.02|75.32|76.05|75.35|76.06|75.36|76.01|75.31|16
1738692150000|2025-02-04 18:02:30|76.02|75.32|76.06|75.36|76.06|75.36|76|75.3|12
1738692160000|2025-02-04 18:02:40|76.07|75.37|76.07|75.37|76.08|75.38|76.05|75.35|11
1738692170000|2025-02-04 18:02:50|76.08|75.38|76.2|75.5|76.2|75.5|76.08|75.38|11
1738692180000|2025-02-04 18:03:00|76.17|75.47|76.17|75.47|76.21|75.51|76.16|75.46|16
1738692190000|2025-02-04 18:03:10|76.15|75.45|76.1|75.4|76.15|75.45|76.09|75.39|7
1738692200000|2025-02-04 18:03:20|76.08|75.38|76.14|75.44|76.14|75.44|76.08|75.38|11
1738692220000|2025-02-04 18:03:40|76.1|75.4|76.08|75.38|76.12|75.42|76.08|75.38|8
1738692230000|2025-02-04 18:03:50|76.05|75.35|75.96|75.26|76.06|75.36|75.96|75.26|13
1738692240000|2025-02-04 18:04:00|75.97|75.27|75.99|75.29|75.99|75.29|75.93|75.23|11
1738692250000|2025-02-04 18:04:10|76|75.3|75.98|75.28|76.01|75.31|75.98|75.28|11
1738692260000|2025-02-04 18:04:20|75.96|75.26|75.97|75.27|75.97|75.27|75.92|75.22|11
1738692270000|2025-02-04 18:04:30|75.98|75.28|75.9|75.2|75.98|75.28|75.9|75.2|10
1738692280000|2025-02-04 18:04:40|75.89|75.19|75.86|75.16|75.91|75.21|75.86|75.16|7
1738692290000|2025-02-04 18:04:50|75.85|75.15|75.86|75.16|75.86|75.16|75.84|75.14|7
1738692300000|2025-02-04 18:05:00|75.85|75.15|75.75|75.05|75.85|75.15|75.75|75.05|18
1738692310000|2025-02-04 18:05:10|75.78|75.08|75.81|75.11|75.81|75.11|75.77|75.07|16
1738692320000|2025-02-04 18:05:20|75.8|75.1|75.85|75.15|75.85|75.15|75.77|75.07|12
1738692330000|2025-02-04 18:05:30|75.83|75.13|75.83|75.13|75.86|75.16|75.81|75.11|11
1738692340000|2025-02-04 18:05:40|75.82|75.12|75.84|75.14|75.84|75.14|75.81|75.11|16
1738692350000|2025-02-04 18:05:50|75.81|75.11|75.71|75.01|75.82|75.12|75.71|75.01|13
1738692360000|2025-02-04 18:06:00|75.72|75.02|75.8|75.1|75.8|75.1|75.71|75.01|17
1738692370000|2025-02-04 18:06:10|75.78|75.08|75.9|75.2|75.92|75.22|75.78|75.08|16
1738692380000|2025-02-04 18:06:20|75.89|75.19|75.89|75.19|75.93|75.23|75.88|75.18|16
1738692390000|2025-02-04 18:06:30|75.88|75.18|75.82|75.12|75.88|75.18|75.78|75.08|18
1738692400000|2025-02-04 18:06:40|75.84|75.14|75.8|75.1|75.84|75.14|75.76|75.06|13
1738692410000|2025-02-04 18:06:50|75.79|75.09|75.84|75.14|75.84|75.14|75.78|75.08|9
1738692420000|2025-02-04 18:07:00|75.87|75.17|75.82|75.12|75.92|75.22|75.82|75.12|12
1738692430000|2025-02-04 18:07:10|75.83|75.13|75.8|75.1|75.84|75.14|75.79|75.09|12
1738692440000|2025-02-04 18:07:20|75.79|75.09|75.78|75.08|75.81|75.11|75.75|75.05|7
1738692450000|2025-02-04 18:07:30|75.77|75.07|75.72|75.02|75.77|75.07|75.72|75.02|8
1738692460000|2025-02-04 18:07:40|75.73|75.03|75.77|75.07|75.77|75.07|75.72|75.02|8
1738692470000|2025-02-04 18:07:50|75.78|75.08|75.69|74.99|75.78|75.08|75.69|74.99|8
1738692480000|2025-02-04 18:08:00|75.7|75|75.66|74.96|75.7|75|75.66|74.96|14
1738692490000|2025-02-04 18:08:10|75.65|74.95|75.66|74.96|75.69|74.99|75.64|74.94|8
1738692500000|2025-02-04 18:08:20|75.65|74.95|75.7|75|75.7|75|75.65|74.95|7
1738692510000|2025-02-04 18:08:30|75.69|74.99|75.67|74.97|75.69|74.99|75.66|74.96|9
1738692520000|2025-02-04 18:08:40|75.66|74.96|75.69|74.99|75.69|74.99|75.63|74.93|12
1738692530000|2025-02-04 18:08:50|75.7|75|75.75|75.05|75.75|75.05|75.7|75|8
1738692540000|2025-02-04 18:09:00|75.74|75.04|75.69|74.99|75.75|75.05|75.67|74.97|13
1738692550000|2025-02-04 18:09:10|75.67|74.97|75.68|74.98|75.69|74.99|75.67|74.97|12
1738692560000|2025-02-04 18:09:20|75.67|74.97|75.68|74.98|75.71|75.01|75.67|74.97|8
1738692570000|2025-02-04 18:09:30|75.69|74.99|75.66|74.96|75.69|74.99|75.65|74.95|6
1738692580000|2025-02-04 18:09:40|75.65|74.95|75.64|74.94|75.65|74.95|75.61|74.91|9
1738692590000|2025-02-04 18:09:50|75.65|74.95|75.75|75.05|75.75|75.05|75.65|74.95|9
1738692600000|2025-02-04 18:10:00|75.76|75.06|75.64|74.94|75.76|75.06|75.64|74.94|12
1738692610000|2025-02-04 18:10:10|75.66|74.96|75.67|74.97|75.71|75.01|75.66|74.96|15
1738692620000|2025-02-04 18:10:20|75.68|74.98|75.76|75.06|75.77|75.07|75.68|74.98|11
1738692630000|2025-02-04 18:10:30|75.77|75.07|75.79|75.09|75.79|75.09|75.77|75.07|4
1738692640000|2025-02-04 18:10:40|75.8|75.1|75.82|75.12|75.85|75.15|75.78|75.08|18
1738692650000|2025-02-04 18:10:50|75.81|75.11|75.82|75.12|75.83|75.13|75.81|75.11|11
1738692660000|2025-02-04 18:11:00|75.83|75.13|75.89|75.19|75.93|75.23|75.83|75.13|12
1738692670000|2025-02-04 18:11:10|75.87|75.17|75.85|75.15|75.88|75.18|75.83|75.13|13
1738692680000|2025-02-04 18:11:20|75.84|75.14|75.84|75.14|75.87|75.17|75.82|75.12|13
1738692690000|2025-02-04 18:11:30|75.83|75.13|75.94|75.24|75.94|75.24|75.83|75.13|11
1738692700000|2025-02-04 18:11:40|75.95|75.25|75.93|75.23|75.96|75.26|75.93|75.23|10
1738692710000|2025-02-04 18:11:50|75.91|75.21|75.95|75.25|75.95|75.25|75.9|75.2|12
1738692720000|2025-02-04 18:12:00|75.94|75.24|75.97|75.27|76.01|75.31|75.94|75.24|17
1738692730000|2025-02-04 18:12:10|75.98|75.28|75.97|75.27|75.98|75.28|75.94|75.24|9
1738692740000|2025-02-04 18:12:20|75.95|75.25|75.9|75.2|75.96|75.26|75.9|75.2|9
1738692750000|2025-02-04 18:12:30|75.91|75.21|75.94|75.24|75.94|75.24|75.88|75.18|11
1738692760000|2025-02-04 18:12:40|75.93|75.23|75.93|75.23|75.96|75.26|75.93|75.23|7
1738692770000|2025-02-04 18:12:50|75.92|75.22|75.89|75.19|75.92|75.22|75.89|75.19|4
1738692780000|2025-02-04 18:13:00|75.87|75.17|75.87|75.17|75.91|75.21|75.87|75.17|5
1738692790000|2025-02-04 18:13:10|75.86|75.16|75.81|75.11|75.86|75.16|75.81|75.11|6
1738692810000|2025-02-04 18:13:30|75.89|75.19|75.95|75.25|75.95|75.25|75.89|75.19|5
1738692820000|2025-02-04 18:13:40|75.96|75.26|76.01|75.31|76.03|75.33|75.96|75.26|11
1738692830000|2025-02-04 18:13:50|76|75.3|75.98|75.28|76|75.3|75.98|75.28|3
1738692840000|2025-02-04 18:14:00|75.99|75.29|75.97|75.27|75.99|75.29|75.95|75.25|9
1738692850000|2025-02-04 18:14:10|75.98|75.28|75.93|75.23|75.98|75.28|75.93|75.23|6
1738692860000|2025-02-04 18:14:20|75.92|75.22|75.88|75.18|75.92|75.22|75.87|75.17|5
1738692870000|2025-02-04 18:14:30|75.87|75.17|75.86|75.16|75.89|75.19|75.85|75.15|8
1738692880000|2025-02-04 18:14:40|75.84|75.14|75.87|75.17|75.87|75.17|75.83|75.13|7
1738692890000|2025-02-04 18:14:50|75.86|75.16|75.83|75.13|75.87|75.17|75.82|75.12|6
1738692900000|2025-02-04 18:15:00|75.84|75.14|75.85|75.15|75.88|75.18|75.82|75.12|13
1738692910000|2025-02-04 18:15:10|75.87|75.17|75.87|75.17|75.91|75.21|75.87|75.17|10
1738692920000|2025-02-04 18:15:20|75.86|75.16|75.83|75.13|75.86|75.16|75.82|75.12|8
1738692930000|2025-02-04 18:15:30|75.82|75.12|75.89|75.19|75.89|75.19|75.81|75.11|7
1738692940000|2025-02-04 18:15:40|75.9|75.2|75.98|75.28|76|75.3|75.9|75.2|14
1738692950000|2025-02-04 18:15:50|75.97|75.27|75.99|75.29|76.02|75.32|75.97|75.27|13
1738692960000|2025-02-04 18:16:00|76|75.3|76.02|75.32|76.02|75.32|75.98|75.28|15
1738692970000|2025-02-04 18:16:10|76.03|75.33|76.07|75.37|76.1|75.4|76.03|75.33|12
1738692980000|2025-02-04 18:16:20|76.08|75.38|76.01|75.31|76.08|75.38|75.98|75.28|20
1738693000000|2025-02-04 18:16:40|76.12|75.42|76.1|75.4|76.13|75.43|76.09|75.39|10
1738693010000|2025-02-04 18:16:50|76.13|75.43|76.18|75.48|76.22|75.52|76.13|75.43|16
1738693020000|2025-02-04 18:17:00|76.15|75.45|76.16|75.46|76.19|75.49|76.15|75.45|9
1738693030000|2025-02-04 18:17:10|76.14|75.44|76.14|75.44|76.15|75.45|76.11|75.41|17
1738693040000|2025-02-04 18:17:20|76.13|75.43|76.08|75.38|76.14|75.44|76.07|75.37|12
1738693050000|2025-02-04 18:17:30|76.06|75.36|76.01|75.31|76.07|75.37|76.01|75.31|6
1738693060000|2025-02-04 18:17:40|76.02|75.32|76.02|75.32|76.02|75.32|75.99|75.29|7
1738693070000|2025-02-04 18:17:50|76|75.3|75.99|75.29|76.03|75.33|75.99|75.29|8
1738693080000|2025-02-04 18:18:00|76|75.3|76.03|75.33|76.03|75.33|75.97|75.27|9
1738693090000|2025-02-04 18:18:10|76.02|75.32|76.03|75.33|76.03|75.33|76.02|75.32|2
1738693100000|2025-02-04 18:18:20|76.05|75.35|76.14|75.44|76.14|75.44|76.05|75.35|7
1738693110000|2025-02-04 18:18:30|76.15|75.45|76.21|75.51|76.21|75.51|76.15|75.45|13
1738693120000|2025-02-04 18:18:40|76.2|75.5|76.15|75.45|76.2|75.5|76.13|75.43|14
1738693130000|2025-02-04 18:18:50|76.14|75.44|76.09|75.39|76.14|75.44|76.08|75.38|8
1738693140000|2025-02-04 18:19:00|76.07|75.37|76.15|75.45|76.15|75.45|76.04|75.34|10
1738693150000|2025-02-04 18:19:10|76.17|75.47|76.25|75.55|76.25|75.55|76.17|75.47|12
1738693160000|2025-02-04 18:19:20|76.26|75.56|76.29|75.59|76.29|75.59|76.23|75.53|9
1738693170000|2025-02-04 18:19:30|76.31|75.61|76.3|75.6|76.33|75.63|76.3|75.6|9
1738693180000|2025-02-04 18:19:40|76.32|75.62|76.39|75.69|76.4|75.7|76.32|75.62|11
1738693190000|2025-02-04 18:19:50|76.38|75.68|76.32|75.62|76.38|75.68|76.32|75.62|10
1738693200000|2025-02-04 18:20:00|76.31|75.61|76.31|75.61|76.34|75.64|76.3|75.6|15
1738693210000|2025-02-04 18:20:10|76.33|75.63|76.41|75.71|76.41|75.71|76.32|75.62|11
1738693220000|2025-02-04 18:20:20|76.43|75.73|76.4|75.7|76.48|75.78|76.37|75.67|17
1738693230000|2025-02-04 18:20:30|76.41|75.71|76.39|75.69|76.44|75.74|76.37|75.67|11
1738693240000|2025-02-04 18:20:40|76.38|75.68|76.35|75.65|76.38|75.68|76.35|75.65|8
1738693250000|2025-02-04 18:20:50|76.39|75.69|76.43|75.73|76.44|75.74|76.39|75.69|8
1738693260000|2025-02-04 18:21:00|76.41|75.71|76.35|75.65|76.41|75.71|76.35|75.65|13
1738693270000|2025-02-04 18:21:10|76.34|75.64|76.33|75.63|76.36|75.66|76.32|75.62|15
1738693280000|2025-02-04 18:21:20|76.34|75.64|76.36|75.66|76.36|75.66|76.32|75.62|10
1738693290000|2025-02-04 18:21:30|76.38|75.68|76.43|75.73|76.44|75.74|76.38|75.68|7
1738693300000|2025-02-04 18:21:40|76.42|75.72|76.38|75.68|76.43|75.73|76.38|75.68|8
1738693310000|2025-02-04 18:21:50|76.39|75.69|76.37|75.67|76.39|75.69|76.37|75.67|3
1738693320000|2025-02-04 18:22:00|76.38|75.68|76.33|75.63|76.38|75.68|76.33|75.63|11
1738693330000|2025-02-04 18:22:10|76.34|75.64|76.38|75.68|76.38|75.68|76.33|75.63|11
1738693350000|2025-02-04 18:22:30|76.37|75.67|76.38|75.68|76.38|75.68|76.34|75.64|7
1738693360000|2025-02-04 18:22:40|76.37|75.67|76.4|75.7|76.4|75.7|76.35|75.65|9
1738693370000|2025-02-04 18:22:50|76.39|75.69|76.41|75.71|76.41|75.71|76.37|75.67|8
1738693380000|2025-02-04 18:23:00|76.38|75.68|76.34|75.64|76.38|75.68|76.32|75.62|6
1738693390000|2025-02-04 18:23:10|76.33|75.63|76.36|75.66|76.38|75.68|76.32|75.62|15
1738693400000|2025-02-04 18:23:20|76.35|75.65|76.4|75.7|76.43|75.73|76.35|75.65|15
1738693410000|2025-02-04 18:23:30|76.39|75.69|76.39|75.69|76.39|75.69|76.39|75.69|1
1738693420000|2025-02-04 18:23:40|76.4|75.7|76.36|75.66|76.4|75.7|76.34|75.64|8
1738693430000|2025-02-04 18:23:50|76.37|75.67|76.33|75.63|76.38|75.68|76.33|75.63|8
1738693440000|2025-02-04 18:24:00|76.32|75.62|76.3|75.6|76.33|75.63|76.28|75.58|8
1738693450000|2025-02-04 18:24:10|76.31|75.61|76.26|75.56|76.31|75.61|76.25|75.55|9
1738693460000|2025-02-04 18:24:20|76.27|75.57|76.3|75.6|76.3|75.6|76.27|75.57|8
1738693470000|2025-02-04 18:24:30|76.27|75.57|76.25|75.55|76.29|75.59|76.25|75.55|13
1738693480000|2025-02-04 18:24:40|76.24|75.54|76.21|75.51|76.24|75.54|76.2|75.5|13
1738693490000|2025-02-04 18:24:50|76.19|75.49|76.21|75.51|76.22|75.52|76.17|75.47|14
1738693500000|2025-02-04 18:25:00|76.23|75.53|76.21|75.51|76.26|75.56|76.2|75.5|13
1738693510000|2025-02-04 18:25:10|76.2|75.5|76.21|75.51|76.23|75.53|76.19|75.49|8
1738693520000|2025-02-04 18:25:20|76.2|75.5|76.24|75.54|76.24|75.54|76.2|75.5|9
1738693530000|2025-02-04 18:25:30|76.22|75.52|76.19|75.49|76.23|75.53|76.17|75.47|9
1738693550000|2025-02-04 18:25:50|76.21|75.51|76.18|75.48|76.22|75.52|76.18|75.48|7
1738693560000|2025-02-04 18:26:00|76.2|75.5|76.16|75.46|76.2|75.5|76.16|75.46|13
1738693570000|2025-02-04 18:26:10|76.12|75.42|76.06|75.36|76.13|75.43|76.06|75.36|12
1738693580000|2025-02-04 18:26:20|76.05|75.35|76.04|75.34|76.05|75.35|76.02|75.32|10
1738693590000|2025-02-04 18:26:30|76.05|75.35|76.12|75.42|76.12|75.42|76.05|75.35|7
1738693600000|2025-02-04 18:26:40|76.13|75.43|76.1|75.4|76.13|75.43|76.1|75.4|7
1738693610000|2025-02-04 18:26:50|76.09|75.39|76.15|75.45|76.15|75.45|76.09|75.39|6
1738693620000|2025-02-04 18:27:00|76.16|75.46|76.23|75.53|76.23|75.53|76.15|75.45|11
1738693630000|2025-02-04 18:27:10|76.22|75.52|76.26|75.56|76.28|75.58|76.22|75.52|11
1738693640000|2025-02-04 18:27:20|76.28|75.58|76.25|75.55|76.28|75.58|76.22|75.52|12
1738693650000|2025-02-04 18:27:30|76.26|75.56|76.25|75.55|76.28|75.58|76.25|75.55|7
1738693660000|2025-02-04 18:27:40|76.24|75.54|76.2|75.5|76.24|75.54|76.2|75.5|5
1738693670000|2025-02-04 18:27:50|76.21|75.51|76.19|75.49|76.22|75.52|76.17|75.47|11
1738693680000|2025-02-04 18:28:00|76.17|75.47|76.14|75.44|76.18|75.48|76.13|75.43|10
1738693690000|2025-02-04 18:28:10|76.16|75.46|76.26|75.56|76.26|75.56|76.16|75.46|13
1738693700000|2025-02-04 18:28:20|76.24|75.54|76.32|75.62|76.32|75.62|76.24|75.54|9
1738693710000|2025-02-04 18:28:30|76.33|75.63|76.33|75.63|76.35|75.65|76.33|75.63|5
1738693720000|2025-02-04 18:28:40|76.35|75.65|76.3|75.6|76.36|75.66|76.29|75.59|9
1738693730000|2025-02-04 18:28:50|76.32|75.62|76.31|75.61|76.32|75.62|76.31|75.61|2
1738693750000|2025-02-04 18:29:10|76.23|75.53|76.23|75.53|76.23|75.53|76.21|75.51|4
1738693760000|2025-02-04 18:29:20|76.22|75.52|76.22|75.52|76.23|75.53|76.2|75.5|6
1738693770000|2025-02-04 18:29:30|76.23|75.53|76.26|75.56|76.27|75.57|76.23|75.53|6
1738693780000|2025-02-04 18:29:40|76.27|75.57|76.28|75.58|76.28|75.58|76.27|75.57|2
1738693790000|2025-02-04 18:29:50|76.29|75.59|76.29|75.59|76.29|75.59|76.27|75.57|4
1738693800000|2025-02-04 18:30:00|76.28|75.58|76.18|75.48|76.28|75.58|76.17|75.47|17
1738693810000|2025-02-04 18:30:10|76.16|75.46|76.14|75.44|76.21|75.51|76.13|75.43|16
1738693820000|2025-02-04 18:30:20|76.12|75.42|76.18|75.48|76.19|75.49|76.12|75.42|7
1738693830000|2025-02-04 18:30:30|76.17|75.47|76.08|75.38|76.17|75.47|76.08|75.38|9
1738693840000|2025-02-04 18:30:40|76.09|75.39|76.07|75.37|76.09|75.39|76.07|75.37|5
1738693850000|2025-02-04 18:30:50|76.08|75.38|76.09|75.39|76.11|75.41|76.07|75.37|13
1738693860000|2025-02-04 18:31:00|76.1|75.4|76.08|75.38|76.12|75.42|76.08|75.38|14
1738693870000|2025-02-04 18:31:10|76.07|75.37|76.01|75.31|76.07|75.37|76|75.3|10
1738693880000|2025-02-04 18:31:20|75.99|75.29|76.01|75.31|76.02|75.32|75.97|75.27|16
1738693890000|2025-02-04 18:31:30|76.02|75.32|75.98|75.28|76.02|75.32|75.98|75.28|5
1738693900000|2025-02-04 18:31:40|75.95|75.25|75.92|75.22|75.95|75.25|75.87|75.17|13
1738693910000|2025-02-04 18:31:50|75.94|75.24|76|75.3|76|75.3|75.93|75.23|14
1738693920000|2025-02-04 18:32:00|75.99|75.29|76.05|75.35|76.05|75.35|75.99|75.29|6
1738693940000|2025-02-04 18:32:20|76.07|75.37|75.98|75.28|76.07|75.37|75.98|75.28|8
1738693950000|2025-02-04 18:32:30|75.99|75.29|76.02|75.32|76.02|75.32|75.96|75.26|11
1738693960000|2025-02-04 18:32:40|76|75.3|75.99|75.29|76.04|75.34|75.97|75.27|12
1738693970000|2025-02-04 18:32:50|76|75.3|76.04|75.34|76.04|75.34|76|75.3|7
1738693980000|2025-02-04 18:33:00|76.05|75.35|76.12|75.42|76.12|75.42|76.01|75.31|19
1738693990000|2025-02-04 18:33:10|76.14|75.44|76.2|75.5|76.2|75.5|76.14|75.44|8
1738694000000|2025-02-04 18:33:20|76.21|75.51|76.22|75.52|76.22|75.52|76.16|75.46|12
1738694010000|2025-02-04 18:33:30|76.23|75.53|76.2|75.5|76.23|75.53|76.18|75.48|16
1738694020000|2025-02-04 18:33:40|76.19|75.49|76.23|75.53|76.23|75.53|76.18|75.48|8
1738694030000|2025-02-04 18:33:50|76.25|75.55|76.32|75.62|76.32|75.62|76.25|75.55|16
1738694040000|2025-02-04 18:34:00|76.31|75.61|76.29|75.59|76.34|75.64|76.29|75.59|12
1738694050000|2025-02-04 18:34:10|76.3|75.6|76.31|75.61|76.35|75.65|76.29|75.59|16
1738694060000|2025-02-04 18:34:20|76.32|75.62|76.44|75.74|76.44|75.74|76.31|75.61|17
1738694070000|2025-02-04 18:34:30|76.43|75.73|76.48|75.78|76.5|75.8|76.42|75.72|11
1738694080000|2025-02-04 18:34:40|76.49|75.79|76.46|75.76|76.5|75.8|76.45|75.75|10
1738694090000|2025-02-04 18:34:50|76.47|75.77|76.47|75.77|76.48|75.78|76.46|75.76|12
1738694100000|2025-02-04 18:35:00|76.48|75.78|76.45|75.75|76.48|75.78|76.41|75.71|12
1738694110000|2025-02-04 18:35:10|76.46|75.76|76.5|75.8|76.5|75.8|76.46|75.76|9
1738694130000|2025-02-04 18:35:30|76.51|75.81|76.55|75.85|76.55|75.85|76.5|75.8|9
1738694140000|2025-02-04 18:35:40|76.57|75.87|76.6|75.9|76.63|75.93|76.57|75.87|11
1738694150000|2025-02-04 18:35:50|76.58|75.88|76.6|75.9|76.61|75.91|76.58|75.88|13
1738694160000|2025-02-04 18:36:00|76.61|75.91|76.55|75.85|76.61|75.91|76.55|75.85|13
1738694170000|2025-02-04 18:36:10|76.54|75.84|76.53|75.83|76.55|75.85|76.53|75.83|7
1738694180000|2025-02-04 18:36:20|76.51|75.81|76.51|75.81|76.54|75.84|76.5|75.8|12
1738694190000|2025-02-04 18:36:30|76.53|75.83|76.65|75.95|76.65|75.95|76.52|75.82|15
1738694200000|2025-02-04 18:36:40|76.63|75.93|76.63|75.93|76.65|75.95|76.61|75.91|7
1738694210000|2025-02-04 18:36:50|76.62|75.92|76.72|76.02|76.72|76.02|76.62|75.92|13
1738694220000|2025-02-04 18:37:00|76.7|76|76.74|76.04|76.76|76.06|76.7|76|15
1738694230000|2025-02-04 18:37:10|76.73|76.03|76.73|76.03|76.74|76.04|76.73|76.03|3
1738694240000|2025-02-04 18:37:20|76.71|76.01|76.8|76.1|76.8|76.1|76.71|76.01|10
1738694250000|2025-02-04 18:37:30|76.83|76.13|76.85|76.15|76.85|76.15|76.83|76.13|8
1738694260000|2025-02-04 18:37:40|76.84|76.14|76.79|76.09|76.85|76.15|76.79|76.09|7
1738694270000|2025-02-04 18:37:50|76.77|76.07|76.71|76.01|76.77|76.07|76.71|76.01|7
1738694280000|2025-02-04 18:38:00|76.69|75.99|76.7|76|76.72|76.02|76.67|75.97|10
1738694290000|2025-02-04 18:38:10|76.69|75.99|76.59|75.89|76.69|75.99|76.59|75.89|10
1738694300000|2025-02-04 18:38:20|76.61|75.91|76.65|75.95|76.66|75.96|76.58|75.88|13
1738694310000|2025-02-04 18:38:30|76.66|75.96|76.78|76.08|76.78|76.08|76.66|75.96|14
1738694320000|2025-02-04 18:38:40|76.79|76.09|76.8|76.1|76.82|76.12|76.78|76.08|10
1738694330000|2025-02-04 18:38:50|76.79|76.09|76.82|76.12|76.82|76.12|76.77|76.07|8
1738694340000|2025-02-04 18:39:00|76.81|76.11|76.81|76.11|76.82|76.12|76.78|76.08|7
1738694350000|2025-02-04 18:39:10|76.82|76.12|76.79|76.09|76.84|76.14|76.79|76.09|7
1738694360000|2025-02-04 18:39:20|76.8|76.1|76.83|76.13|76.84|76.14|76.79|76.09|11
1738694370000|2025-02-04 18:39:30|76.82|76.12|76.81|76.11|76.83|76.13|76.81|76.11|9
1738694380000|2025-02-04 18:39:40|76.82|76.12|76.87|76.17|76.87|76.17|76.82|76.12|10
1738694390000|2025-02-04 18:39:50|76.88|76.18|76.89|76.19|76.89|76.19|76.87|76.17|4
1738694400000|2025-02-04 18:40:00|76.9|76.2|76.91|76.21|76.96|76.26|76.9|76.2|10
1738694410000|2025-02-04 18:40:10|76.92|76.22|76.96|76.26|76.96|76.26|76.92|76.22|6
1738694420000|2025-02-04 18:40:20|76.98|76.28|76.98|76.28|76.99|76.29|76.97|76.27|5
1738694430000|2025-02-04 18:40:30|77|76.3|76.96|76.26|77.01|76.31|76.96|76.26|8
1738694440000|2025-02-04 18:40:40|76.92|76.22|76.94|76.24|76.95|76.25|76.92|76.22|11
1738694450000|2025-02-04 18:40:50|76.92|76.22|76.85|76.15|76.92|76.22|76.84|76.14|10
1738694460000|2025-02-04 18:41:00|76.84|76.14|76.79|76.09|76.84|76.14|76.77|76.07|8
1738694470000|2025-02-04 18:41:10|76.78|76.08|76.78|76.08|76.79|76.09|76.75|76.05|10
1738694480000|2025-02-04 18:41:20|76.79|76.09|76.79|76.09|76.79|76.09|76.76|76.06|7
1738694490000|2025-02-04 18:41:30|76.81|76.11|76.79|76.09|76.82|76.12|76.79|76.09|10
1738694500000|2025-02-04 18:41:40|76.78|76.08|76.82|76.12|76.82|76.12|76.78|76.08|9
1738694510000|2025-02-04 18:41:50|76.81|76.11|76.79|76.09|76.82|76.12|76.77|76.07|7
1738694520000|2025-02-04 18:42:00|76.78|76.08|76.74|76.04|76.78|76.08|76.7|76|14
1738694530000|2025-02-04 18:42:10|76.73|76.03|76.76|76.06|76.76|76.06|76.71|76.01|14
1738694540000|2025-02-04 18:42:20|76.75|76.05|76.7|76|76.75|76.05|76.7|76|6
1738694550000|2025-02-04 18:42:30|76.69|75.99|76.69|75.99|76.7|76|76.68|75.98|5
1738694560000|2025-02-04 18:42:40|76.68|75.98|76.66|75.96|76.68|75.98|76.65|75.95|4
1738694570000|2025-02-04 18:42:50|76.65|75.95|76.71|76.01|76.71|76.01|76.65|75.95|7
1738694580000|2025-02-04 18:43:00|76.7|76|76.59|75.89|76.7|76|76.59|75.89|12
1738694590000|2025-02-04 18:43:10|76.6|75.9|76.55|75.85|76.6|75.9|76.54|75.84|8
1738694600000|2025-02-04 18:43:20|76.54|75.84|76.52|75.82|76.56|75.86|76.52|75.82|8
1738694610000|2025-02-04 18:43:30|76.51|75.81|76.59|75.89|76.59|75.89|76.51|75.81|12
1738694620000|2025-02-04 18:43:40|76.61|75.91|76.64|75.94|76.65|75.95|76.6|75.9|10
1738694630000|2025-02-04 18:43:50|76.65|75.95|76.65|75.95|76.67|75.97|76.62|75.92|11
1738694640000|2025-02-04 18:44:00|76.64|75.94|76.6|75.9|76.64|75.94|76.6|75.9|4
1738694660000|2025-02-04 18:44:20|76.57|75.87|76.56|75.86|76.57|75.87|76.55|75.85|4
1738694670000|2025-02-04 18:44:30|76.54|75.84|76.55|75.85|76.55|75.85|76.52|75.82|8
1738694680000|2025-02-04 18:44:40|76.53|75.83|76.52|75.82|76.56|75.86|76.52|75.82|7
1738694690000|2025-02-04 18:44:50|76.53|75.83|76.52|75.82|76.53|75.83|76.52|75.82|2
1738694700000|2025-02-04 18:45:00|76.54|75.84|76.56|75.86|76.58|75.88|76.53|75.83|10
1738694710000|2025-02-04 18:45:10|76.57|75.87|76.6|75.9|76.6|75.9|76.54|75.84|9
1738694720000|2025-02-04 18:45:20|76.61|75.91|76.62|75.92|76.62|75.92|76.59|75.89|8
1738694730000|2025-02-04 18:45:30|76.63|75.93|76.66|75.96|76.67|75.97|76.63|75.93|9
1738694740000|2025-02-04 18:45:40|76.65|75.95|76.73|76.03|76.73|76.03|76.62|75.92|16
1738694750000|2025-02-04 18:45:50|76.74|76.04|76.77|76.07|76.78|76.08|76.73|76.03|9
1738694760000|2025-02-04 18:46:00|76.78|76.08|76.77|76.07|76.82|76.12|76.77|76.07|8
1738694770000|2025-02-04 18:46:10|76.75|76.05|76.82|76.12|76.84|76.14|76.74|76.04|12
1738694780000|2025-02-04 18:46:20|76.84|76.14|76.82|76.12|76.84|76.14|76.8|76.1|8
1738694790000|2025-02-04 18:46:30|76.83|76.13|76.82|76.12|76.85|76.15|76.81|76.11|14
1738694800000|2025-02-04 18:46:40|76.81|76.11|76.78|76.08|76.82|76.12|76.78|76.08|5
1738694810000|2025-02-04 18:46:50|76.77|76.07|76.8|76.1|76.81|76.11|76.75|76.05|12
1738694820000|2025-02-04 18:47:00|76.81|76.11|76.85|76.15|76.86|76.16|76.81|76.11|9
1738694830000|2025-02-04 18:47:10|76.86|76.16|76.92|76.22|76.92|76.22|76.86|76.16|13
1738694840000|2025-02-04 18:47:20|76.93|76.23|76.92|76.22|76.93|76.23|76.91|76.21|3
1738694860000|2025-02-04 18:47:40|76.77|76.07|76.73|76.03|76.77|76.07|76.73|76.03|7
1738694870000|2025-02-04 18:47:50|76.72|76.02|76.73|76.03|76.73|76.03|76.69|75.99|9
1738694880000|2025-02-04 18:48:00|76.72|76.02|76.66|75.96|76.72|76.02|76.66|75.96|10
1738694890000|2025-02-04 18:48:10|76.67|75.97|76.72|76.02|76.72|76.02|76.67|75.97|3
1738694900000|2025-02-04 18:48:20|76.73|76.03|76.75|76.05|76.75|76.05|76.73|76.03|2
1738694910000|2025-02-04 18:48:30|76.73|76.03|76.64|75.94|76.73|76.03|76.64|75.94|9
1738694920000|2025-02-04 18:48:40|76.63|75.93|76.63|75.93|76.63|75.93|76.59|75.89|9
1738694930000|2025-02-04 18:48:50|76.62|75.92|76.62|75.92|76.64|75.94|76.61|75.91|10
1738694940000|2025-02-04 18:49:00|76.63|75.93|76.6|75.9|76.63|75.93|76.56|75.86|12
1738694950000|2025-02-04 18:49:10|76.62|75.92|76.6|75.9|76.62|75.92|76.57|75.87|10
1738694960000|2025-02-04 18:49:20|76.62|75.92|76.65|75.95|76.65|75.95|76.61|75.91|8
1738694970000|2025-02-04 18:49:30|76.63|75.93|76.6|75.9|76.65|75.95|76.6|75.9|10
1738694980000|2025-02-04 18:49:40|76.61|75.91|76.67|75.97|76.67|75.97|76.61|75.91|12
1738694990000|2025-02-04 18:49:50|76.66|75.96|76.69|75.99|76.69|75.99|76.65|75.95|6
1738695000000|2025-02-04 18:50:00|76.67|75.97|76.72|76.02|76.72|76.02|76.67|75.97|6
1738695010000|2025-02-04 18:50:10|76.74|76.04|76.77|76.07|76.78|76.08|76.73|76.03|10
1738695020000|2025-02-04 18:50:20|76.76|76.06|76.81|76.11|76.81|76.11|76.76|76.06|6
1738695030000|2025-02-04 18:50:30|76.8|76.1|76.71|76.01|76.8|76.1|76.71|76.01|11
1738695050000|2025-02-04 18:50:50|76.76|76.06|76.74|76.04|76.77|76.07|76.74|76.04|6
1738695060000|2025-02-04 18:51:00|76.75|76.05|76.73|76.03|76.76|76.06|76.71|76.01|10
1738695070000|2025-02-04 18:51:10|76.71|76.01|76.63|75.93|76.72|76.02|76.63|75.93|11
1738695080000|2025-02-04 18:51:20|76.65|75.95|76.68|75.98|76.68|75.98|76.65|75.95|9
1738695090000|2025-02-04 18:51:30|76.69|75.99|76.68|75.98|76.69|75.99|76.66|75.96|6
1738695100000|2025-02-04 18:51:40|76.66|75.96|76.65|75.95|76.68|75.98|76.65|75.95|5
1738695110000|2025-02-04 18:51:50|76.66|75.96|76.65|75.95|76.66|75.96|76.65|75.95|2
1738695120000|2025-02-04 18:52:00|76.63|75.93|76.6|75.9|76.64|75.94|76.6|75.9|11
1738695130000|2025-02-04 18:52:10|76.59|75.89|76.55|75.85|76.59|75.89|76.55|75.85|9
1738695140000|2025-02-04 18:52:20|76.54|75.84|76.52|75.82|76.55|75.85|76.52|75.82|13
1738695150000|2025-02-04 18:52:30|76.51|75.81|76.51|75.81|76.51|75.81|76.51|75.81|1
1738695160000|2025-02-04 18:52:40|76.5|75.8|76.49|75.79|76.5|75.8|76.46|75.76|4
1738695170000|2025-02-04 18:52:50|76.5|75.8|76.49|75.79|76.5|75.8|76.49|75.79|4
1738695180000|2025-02-04 18:53:00|76.48|75.78|76.52|75.82|76.52|75.82|76.48|75.78|5
1738695190000|2025-02-04 18:53:10|76.53|75.83|76.61|75.91|76.65|75.95|76.52|75.82|12
1738695200000|2025-02-04 18:53:20|76.58|75.88|76.55|75.85|76.58|75.88|76.55|75.85|6
1738695210000|2025-02-04 18:53:30|76.54|75.84|76.52|75.82|76.54|75.84|76.51|75.81|9
1738695220000|2025-02-04 18:53:40|76.53|75.83|76.57|75.87|76.57|75.87|76.53|75.83|3
1738695230000|2025-02-04 18:53:50|76.58|75.88|76.57|75.87|76.58|75.88|76.56|75.86|3
1738695250000|2025-02-04 18:54:10|76.52|75.82|76.53|75.83|76.54|75.84|76.52|75.82|4
1738695260000|2025-02-04 18:54:20|76.54|75.84|76.56|75.86|76.57|75.87|76.53|75.83|8
1738695270000|2025-02-04 18:54:30|76.57|75.87|76.56|75.86|76.57|75.87|76.56|75.86|2
1738695280000|2025-02-04 18:54:40|76.57|75.87|76.57|75.87|76.57|75.87|76.57|75.87|1
1738695290000|2025-02-04 18:54:50|76.56|75.86|76.55|75.85|76.56|75.86|76.55|75.85|4
1738695300000|2025-02-04 18:55:00|76.54|75.84|76.55|75.85|76.57|75.87|76.54|75.84|4
1738695310000|2025-02-04 18:55:10|76.56|75.86|76.64|75.94|76.64|75.94|76.56|75.86|8
1738695320000|2025-02-04 18:55:20|76.63|75.93|76.62|75.92|76.63|75.93|76.62|75.92|4
1738695330000|2025-02-04 18:55:30|76.59|75.89|76.61|75.91|76.61|75.91|76.59|75.89|3
1738695340000|2025-02-04 18:55:40|76.6|75.9|76.6|75.9|76.61|75.91|76.6|75.9|3
1738695350000|2025-02-04 18:55:50|76.59|75.89|76.6|75.9|76.6|75.9|76.59|75.89|2
1738695360000|2025-02-04 18:56:00|76.62|75.92|76.64|75.94|76.64|75.94|76.62|75.92|3
1738695370000|2025-02-04 18:56:10|76.65|75.95|76.7|76|76.7|76|76.65|75.95|9
1738695380000|2025-02-04 18:56:20|76.68|75.98|76.71|76.01|76.71|76.01|76.67|75.97|7
1738695390000|2025-02-04 18:56:30|76.7|76|76.71|76.01|76.71|76.01|76.69|75.99|4
1738695400000|2025-02-04 18:56:40|76.7|76|76.71|76.01|76.71|76.01|76.69|75.99|4
1738695410000|2025-02-04 18:56:50|76.72|76.02|76.73|76.03|76.74|76.04|76.72|76.02|4
1738695420000|2025-02-04 18:57:00|76.74|76.04|76.79|76.09|76.8|76.1|76.74|76.04|16
1738695430000|2025-02-04 18:57:10|76.78|76.08|76.78|76.08|76.78|76.08|76.78|76.08|1
1738695450000|2025-02-04 18:57:30|76.77|76.07|76.78|76.08|76.78|76.08|76.77|76.07|4
1738695460000|2025-02-04 18:57:40|76.8|76.1|76.78|76.08|76.81|76.11|76.78|76.08|5
1738695470000|2025-02-04 18:57:50|76.77|76.07|76.77|76.07|76.77|76.07|76.75|76.05|4
1738695480000|2025-02-04 18:58:00|76.78|76.08|76.83|76.13|76.83|76.13|76.78|76.08|5
1738695490000|2025-02-04 18:58:10|76.82|76.12|76.77|76.07|76.83|76.13|76.77|76.07|6
1738695500000|2025-02-04 18:58:20|76.76|76.06|76.8|76.1|76.81|76.11|76.76|76.06|6
1738695510000|2025-02-04 18:58:30|76.81|76.11|76.73|76.03|76.81|76.11|76.73|76.03|6
1738695520000|2025-02-04 18:58:40|76.72|76.02|76.72|76.02|76.73|76.03|76.72|76.02|5
1738695530000|2025-02-04 18:58:50|76.73|76.03|76.74|76.04|76.74|76.04|76.73|76.03|2
1738695540000|2025-02-04 18:59:00|76.73|76.03|76.73|76.03|76.73|76.03|76.72|76.02|3
1738695550000|2025-02-04 18:59:10|76.74|76.04|76.77|76.07|76.77|76.07|76.74|76.04|6
1738695560000|2025-02-04 18:59:20|76.73|76.03|76.73|76.03|76.73|76.03|76.73|76.03|1
1738695570000|2025-02-04 18:59:30|76.72|76.02|76.73|76.03|76.74|76.04|76.72|76.02|4
1738695580000|2025-02-04 18:59:40|76.72|76.02|76.7|76|76.72|76.02|76.7|76|5
1738695590000|2025-02-04 18:59:50|76.69|75.99|76.69|75.99|76.69|75.99|76.69|75.99|1
1738695600000|2025-02-04 19:00:00|76.68|75.98|76.67|75.97|76.69|75.99|76.66|75.96|11
1738695610000|2025-02-04 19:00:10|76.68|75.98|76.65|75.95|76.72|76.02|76.65|75.95|8
1738695620000|2025-02-04 19:00:20|76.62|75.92|76.59|75.89|76.62|75.92|76.59|75.89|4
1738695630000|2025-02-04 19:00:30|76.58|75.88|76.58|75.88|76.58|75.88|76.58|75.88|1
1738695640000|2025-02-04 19:00:40|76.59|75.89|76.56|75.86|76.59|75.89|76.56|75.86|6
1738695650000|2025-02-04 19:00:50|76.55|75.85|76.58|75.88|76.58|75.88|76.55|75.85|6
1738695660000|2025-02-04 19:01:00|76.57|75.87|76.71|76.01|76.71|76.01|76.57|75.87|9
1738695670000|2025-02-04 19:01:10|76.72|76.02|76.8|76.1|76.8|76.1|76.71|76.01|8
1738695680000|2025-02-04 19:01:20|76.78|76.08|76.83|76.13|76.83|76.13|76.78|76.08|7
1738695690000|2025-02-04 19:01:30|76.84|76.14|76.93|76.23|76.93|76.23|76.84|76.14|13
1738695700000|2025-02-04 19:01:40|76.94|76.24|76.94|76.24|76.95|76.25|76.92|76.22|8
1738695710000|2025-02-04 19:01:50|76.93|76.23|76.96|76.26|76.98|76.28|76.93|76.23|7
1738695720000|2025-02-04 19:02:00|76.94|76.24|76.93|76.23|77|76.3|76.93|76.23|11
1738695730000|2025-02-04 19:02:10|76.94|76.24|76.94|76.24|76.95|76.25|76.93|76.23|10
1738695740000|2025-02-04 19:02:20|76.93|76.23|76.99|76.29|77|76.3|76.93|76.23|8
1738695750000|2025-02-04 19:02:30|77|76.3|77.06|76.36|77.06|76.36|76.99|76.29|9
1738695760000|2025-02-04 19:02:40|77.07|76.37|77.13|76.43|77.14|76.44|77.07|76.37|7
1738695770000|2025-02-04 19:02:50|77.14|76.44|77.16|76.46|77.16|76.46|77.13|76.43|8
1738695780000|2025-02-04 19:03:00|77.19|76.49|77.21|76.51|77.22|76.52|77.19|76.49|4
1738695790000|2025-02-04 19:03:10|77.22|76.52|77.17|76.47|77.22|76.52|77.17|76.47|10
1738695800000|2025-02-04 19:03:20|77.16|76.46|77.07|76.37|77.16|76.46|77.07|76.37|11
1738695810000|2025-02-04 19:03:30|77.06|76.36|77.02|76.32|77.07|76.37|77.01|76.31|7
1738695820000|2025-02-04 19:03:40|77.01|76.31|77.02|76.32|77.02|76.32|76.95|76.25|12
1738695830000|2025-02-04 19:03:50|77.03|76.33|77.04|76.34|77.05|76.35|77.03|76.33|8
1738695840000|2025-02-04 19:04:00|77.05|76.35|77.01|76.31|77.05|76.35|77|76.3|13
1738695850000|2025-02-04 19:04:10|77.03|76.33|77|76.3|77.03|76.33|76.97|76.27|11
1738695860000|2025-02-04 19:04:20|77.01|76.31|77.07|76.37|77.07|76.37|76.98|76.28|11
1738695870000|2025-02-04 19:04:30|77.08|76.38|77.13|76.43|77.16|76.46|77.08|76.38|11
1738695880000|2025-02-04 19:04:40|77.12|76.42|77.1|76.4|77.13|76.43|77.1|76.4|7
1738695890000|2025-02-04 19:04:50|77.12|76.42|77.15|76.45|77.18|76.48|77.11|76.41|9
1738695900000|2025-02-04 19:05:00|77.16|76.46|77.17|76.47|77.19|76.49|77.15|76.45|9
1738695910000|2025-02-04 19:05:10|77.18|76.48|77.09|76.39|77.18|76.48|77.09|76.39|9
1738695920000|2025-02-04 19:05:20|77.08|76.38|77|76.3|77.08|76.38|76.99|76.29|9
1738695930000|2025-02-04 19:05:30|76.99|76.29|76.97|76.27|76.99|76.29|76.94|76.24|12
1738695940000|2025-02-04 19:05:40|76.99|76.29|76.98|76.28|77.01|76.31|76.97|76.27|13
1738695950000|2025-02-04 19:05:50|76.99|76.29|77.03|76.33|77.03|76.33|76.99|76.29|3
1738695960000|2025-02-04 19:06:00|77.06|76.36|77.02|76.32|77.06|76.36|77.01|76.31|9
1738695970000|2025-02-04 19:06:10|77.01|76.31|77.11|76.41|77.12|76.42|77.01|76.31|10
1738695980000|2025-02-04 19:06:20|77.1|76.4|77.1|76.4|77.12|76.42|77.07|76.37|8
1738695990000|2025-02-04 19:06:30|77.09|76.39|77.14|76.44|77.14|76.44|77.07|76.37|7
1738696000000|2025-02-04 19:06:40|77.13|76.43|77.06|76.36|77.13|76.43|77.04|76.34|10
1738696010000|2025-02-04 19:06:50|77.07|76.37|77.11|76.41|77.12|76.42|77.07|76.37|13
1738696020000|2025-02-04 19:07:00|77.1|76.4|77.1|76.4|77.14|76.44|77.07|76.37|16
1738696030000|2025-02-04 19:07:10|77.09|76.39|77.04|76.34|77.09|76.39|77.03|76.33|14
1738696040000|2025-02-04 19:07:20|77.03|76.33|77|76.3|77.03|76.33|76.98|76.28|7
1738696060000|2025-02-04 19:07:40|76.96|76.26|76.96|76.26|76.96|76.26|76.94|76.24|4
1738696070000|2025-02-04 19:07:50|76.95|76.25|76.93|76.23|76.95|76.25|76.91|76.21|9
1738696080000|2025-02-04 19:08:00|76.92|76.22|76.93|76.23|76.94|76.24|76.88|76.18|12
1738696090000|2025-02-04 19:08:10|76.95|76.25|76.97|76.27|76.97|76.27|76.94|76.24|11
1738696100000|2025-02-04 19:08:20|76.98|76.28|76.9|76.2|76.98|76.28|76.89|76.19|11
1738696110000|2025-02-04 19:08:30|76.91|76.21|76.89|76.19|76.91|76.21|76.88|76.18|5
1738696120000|2025-02-04 19:08:40|76.9|76.2|76.96|76.26|76.96|76.26|76.9|76.2|12
1738696130000|2025-02-04 19:08:50|76.97|76.27|76.96|76.26|76.97|76.27|76.94|76.24|5
1738696140000|2025-02-04 19:09:00|76.94|76.24|76.91|76.21|76.95|76.25|76.9|76.2|12
1738696150000|2025-02-04 19:09:10|76.9|76.2|76.88|76.18|76.9|76.2|76.87|76.17|5
1738696160000|2025-02-04 19:09:20|76.9|76.2|76.93|76.23|76.94|76.24|76.9|76.2|9
1738696170000|2025-02-04 19:09:30|76.94|76.24|77.04|76.34|77.07|76.37|76.94|76.24|9
1738696180000|2025-02-04 19:09:40|77.05|76.35|77.04|76.34|77.05|76.35|77.04|76.34|4
1738696190000|2025-02-04 19:09:50|77.03|76.33|77.02|76.32|77.03|76.33|77.02|76.32|4
1738696200000|2025-02-04 19:10:00|77.05|76.35|77.1|76.4|77.11|76.41|77.05|76.35|6
1738696210000|2025-02-04 19:10:10|77.09|76.39|77.12|76.42|77.16|76.46|77.09|76.39|11
1738696220000|2025-02-04 19:10:20|77.14|76.44|77.19|76.49|77.19|76.49|77.13|76.43|6
1738696230000|2025-02-04 19:10:30|77.2|76.5|77.18|76.48|77.2|76.5|77.16|76.46|8
1738696240000|2025-02-04 19:10:40|77.19|76.49|77.24|76.54|77.26|76.56|77.19|76.49|9
1738696250000|2025-02-04 19:10:50|77.23|76.53|77.23|76.53|77.25|76.55|77.22|76.52|6
1738696260000|2025-02-04 19:11:00|77.24|76.54|77.28|76.58|77.28|76.58|77.22|76.52|13
1738696270000|2025-02-04 19:11:10|77.29|76.59|77.33|76.63|77.33|76.63|77.29|76.59|4
1738696280000|2025-02-04 19:11:20|77.32|76.62|77.32|76.62|77.32|76.62|77.3|76.6|4
1738696290000|2025-02-04 19:11:30|77.31|76.61|77.32|76.62|77.32|76.62|77.31|76.61|6
1738696300000|2025-02-04 19:11:40|77.31|76.61|77.31|76.61|77.31|76.61|77.26|76.56|8
1738696310000|2025-02-04 19:11:50|77.32|76.62|77.33|76.63|77.33|76.63|77.32|76.62|2
1738696320000|2025-02-04 19:12:00|77.34|76.64|77.33|76.63|77.34|76.64|77.33|76.63|4
1738696330000|2025-02-04 19:12:10|77.34|76.64|77.38|76.68|77.38|76.68|77.34|76.64|5
1738696340000|2025-02-04 19:12:20|77.45|76.75|77.56|76.86|77.57|76.87|77.45|76.75|14
1738696350000|2025-02-04 19:12:30|77.55|76.85|77.67|76.97|77.67|76.97|77.55|76.85|9
1738696360000|2025-02-04 19:12:40|77.68|76.98|77.69|76.99|77.71|77.01|77.68|76.98|9
1738696380000|2025-02-04 19:13:00|77.68|76.98|77.66|76.96|77.69|76.99|77.64|76.94|10
1738696390000|2025-02-04 19:13:10|77.65|76.95|77.66|76.96|77.7|77|77.65|76.95|9
1738696400000|2025-02-04 19:13:20|77.67|76.97|77.74|77.04|77.74|77.04|77.67|76.97|8
1738696410000|2025-02-04 19:13:30|77.75|77.05|77.77|77.07|77.77|77.07|77.75|77.05|7
1738696420000|2025-02-04 19:13:40|77.78|77.08|77.86|77.16|77.86|77.16|77.78|77.08|13
1738696430000|2025-02-04 19:13:50|77.92|77.22|78.01|77.31|78.02|77.32|77.92|77.22|13
1738696440000|2025-02-04 19:14:00|78.02|77.32|78.06|77.36|78.06|77.36|78|77.3|11
1738696450000|2025-02-04 19:14:10|78.07|77.37|78.06|77.36|78.12|77.42|78.06|77.36|15
1738696460000|2025-02-04 19:14:20|78.08|77.38|78.05|77.35|78.08|77.38|78.04|77.34|13
1738696470000|2025-02-04 19:14:30|78.04|77.34|78.01|77.31|78.04|77.34|78.01|77.31|5
1738696480000|2025-02-04 19:14:40|78|77.3|78.04|77.34|78.04|77.34|77.94|77.24|16
1738696490000|2025-02-04 19:14:50|78.03|77.33|78.04|77.34|78.04|77.34|78|77.3|9
1738696500000|2025-02-04 19:15:00|78.05|77.35|78.01|77.31|78.08|77.38|77.99|77.29|17
1738696510000|2025-02-04 19:15:10|78|77.3|77.87|77.17|78|77.3|77.86|77.16|13
1738696520000|2025-02-04 19:15:20|77.85|77.15|77.91|77.21|77.92|77.22|77.85|77.15|12
1738696530000|2025-02-04 19:15:30|77.92|77.22|77.97|77.27|78.02|77.32|77.92|77.22|13
1738696540000|2025-02-04 19:15:40|77.96|77.26|78.06|77.36|78.06|77.36|77.96|77.26|9
1738696550000|2025-02-04 19:15:50|78.09|77.39|78.15|77.45|78.16|77.46|78.07|77.37|11
1738696560000|2025-02-04 19:16:00|78.16|77.46|78.35|77.65|78.36|77.66|78.13|77.43|13
1738696570000|2025-02-04 19:16:10|78.36|77.66|78.53|77.83|78.54|77.84|78.36|77.66|15
1738696580000|2025-02-04 19:16:20|78.52|77.82|78.6|77.9|78.6|77.9|78.52|77.82|17
1738696590000|2025-02-04 19:16:30|78.59|77.89|78.49|77.79|78.61|77.91|78.46|77.76|19
1738696600000|2025-02-04 19:16:40|78.5|77.8|78.55|77.85|78.56|77.86|78.5|77.8|15
1738696610000|2025-02-04 19:16:50|78.54|77.84|78.56|77.86|78.56|77.86|78.5|77.8|20
1738696620000|2025-02-04 19:17:00|78.53|77.83|78.49|77.79|78.6|77.9|78.49|77.79|18
1738696630000|2025-02-04 19:17:10|78.48|77.78|78.41|77.71|78.51|77.81|78.41|77.71|21
1738696640000|2025-02-04 19:17:20|78.42|77.72|78.55|77.85|78.55|77.85|78.42|77.72|20
1738696650000|2025-02-04 19:17:30|78.58|77.88|78.59|77.89|78.6|77.9|78.48|77.78|24
1738696660000|2025-02-04 19:17:40|78.58|77.88|78.57|77.87|78.6|77.9|78.53|77.83|19
1738696670000|2025-02-04 19:17:50|78.58|77.88|78.58|77.88|78.63|77.93|78.56|77.86|12
1738696680000|2025-02-04 19:18:00|78.59|77.89|78.59|77.89|78.66|77.96|78.59|77.89|19
1738696690000|2025-02-04 19:18:10|78.6|77.9|78.61|77.91|78.62|77.92|78.58|77.88|22
1738696700000|2025-02-04 19:18:20|78.6|77.9|78.66|77.96|78.68|77.98|78.59|77.89|19
1738696710000|2025-02-04 19:18:30|78.65|77.95|78.64|77.94|78.65|77.95|78.6|77.9|16
1738696720000|2025-02-04 19:18:40|78.63|77.93|78.59|77.89|78.63|77.93|78.55|77.85|15
1738696730000|2025-02-04 19:18:50|78.61|77.91|78.58|77.88|78.62|77.92|78.58|77.88|12
1738696740000|2025-02-04 19:19:00|78.57|77.87|78.51|77.81|78.57|77.87|78.48|77.78|12
1738696750000|2025-02-04 19:19:10|78.52|77.82|78.57|77.87|78.57|77.87|78.52|77.82|15
1738696760000|2025-02-04 19:19:20|78.56|77.86|78.57|77.87|78.63|77.93|78.54|77.84|14
1738696770000|2025-02-04 19:19:30|78.56|77.86|78.53|77.83|78.56|77.86|78.51|77.81|12
1738696780000|2025-02-04 19:19:40|78.54|77.84|78.48|77.78|78.54|77.84|78.48|77.78|9
1738696790000|2025-02-04 19:19:50|78.47|77.77|78.52|77.82|78.54|77.84|78.47|77.77|13
1738696800000|2025-02-04 19:20:00|78.47|77.77|78.41|77.71|78.48|77.78|78.41|77.71|8
1738696810000|2025-02-04 19:20:10|78.44|77.74|78.32|77.62|78.44|77.74|78.3|77.6|15
1738696820000|2025-02-04 19:20:20|78.34|77.64|78.37|77.67|78.4|77.7|78.34|77.64|17
1738696830000|2025-02-04 19:20:30|78.38|77.68|78.32|77.62|78.38|77.68|78.3|77.6|12
1738696840000|2025-02-04 19:20:40|78.34|77.64|78.37|77.67|78.39|77.69|78.33|77.63|16
1738696850000|2025-02-04 19:20:50|78.38|77.68|78.52|77.82|78.52|77.82|78.38|77.68|12
1738696860000|2025-02-04 19:21:00|78.5|77.8|78.56|77.86|78.6|77.9|78.49|77.79|16
1738696870000|2025-02-04 19:21:10|78.59|77.89|78.66|77.96|78.69|77.99|78.59|77.89|15
1738696880000|2025-02-04 19:21:20|78.65|77.95|78.44|77.74|78.65|77.95|78.44|77.74|16
1738696890000|2025-02-04 19:21:30|78.47|77.77|78.35|77.65|78.47|77.77|78.35|77.65|12
1738696900000|2025-02-04 19:21:40|78.34|77.64|78.39|77.69|78.42|77.72|78.34|77.64|16
1738696910000|2025-02-04 19:21:50|78.38|77.68|78.36|77.66|78.42|77.72|78.36|77.66|13
1738696920000|2025-02-04 19:22:00|78.37|77.67|78.5|77.8|78.52|77.82|78.36|77.66|17
1738696930000|2025-02-04 19:22:10|78.49|77.79|78.49|77.79|78.51|77.81|78.46|77.76|10
1738696940000|2025-02-04 19:22:20|78.47|77.77|78.43|77.73|78.47|77.77|78.38|77.68|12
1738696950000|2025-02-04 19:22:30|78.4|77.7|78.48|77.78|78.49|77.79|78.4|77.7|11
1738696960000|2025-02-04 19:22:40|78.47|77.77|78.41|77.71|78.47|77.77|78.41|77.71|12
1738696970000|2025-02-04 19:22:50|78.42|77.72|78.38|77.68|78.42|77.72|78.37|77.67|12
1738696980000|2025-02-04 19:23:00|78.37|77.67|78.37|77.67|78.41|77.71|78.35|77.65|16
1738696990000|2025-02-04 19:23:10|78.36|77.66|78.32|77.62|78.37|77.67|78.29|77.59|11
1738697000000|2025-02-04 19:23:20|78.33|77.63|78.38|77.68|78.4|77.7|78.33|77.63|15
1738697010000|2025-02-04 19:23:30|78.41|77.71|78.34|77.64|78.41|77.71|78.32|77.62|11
1738697020000|2025-02-04 19:23:40|78.35|77.65|78.33|77.63|78.35|77.65|78.32|77.62|8
1738697030000|2025-02-04 19:23:50|78.32|77.62|78.3|77.6|78.35|77.65|78.3|77.6|14
1738697040000|2025-02-04 19:24:00|78.31|77.61|78.33|77.63|78.34|77.64|78.3|77.6|5
1738697060000|2025-02-04 19:24:20|78.43|77.73|78.45|77.75|78.46|77.76|78.43|77.73|8
1738697070000|2025-02-04 19:24:30|78.46|77.76|78.45|77.75|78.49|77.79|78.43|77.73|12
1738697080000|2025-02-04 19:24:40|78.46|77.76|78.56|77.86|78.56|77.86|78.46|77.76|13
1738697090000|2025-02-04 19:24:50|78.55|77.85|78.59|77.89|78.62|77.92|78.54|77.84|11
1738697100000|2025-02-04 19:25:00|78.6|77.9|78.73|78.03|78.73|78.03|78.59|77.89|13
1738697110000|2025-02-04 19:25:10|78.74|78.04|78.71|78.01|78.75|78.05|78.71|78.01|11
1738697120000|2025-02-04 19:25:20|78.7|78|78.77|78.07|78.77|78.07|78.69|77.99|10
1738697130000|2025-02-04 19:25:30|78.78|78.08|78.75|78.05|78.78|78.08|78.73|78.03|9
1738697140000|2025-02-04 19:25:40|78.74|78.04|78.73|78.03|78.75|78.05|78.72|78.02|12
1738697150000|2025-02-04 19:25:50|78.72|78.02|78.7|78|78.74|78.04|78.7|78|8
1738697160000|2025-02-04 19:26:00|78.71|78.01|78.71|78.01|78.72|78.02|78.66|77.96|11
1738697170000|2025-02-04 19:26:10|78.7|78|78.68|77.98|78.7|78|78.65|77.95|11
1738697180000|2025-02-04 19:26:20|78.67|77.97|78.57|77.87|78.68|77.98|78.57|77.87|10
1738697190000|2025-02-04 19:26:30|78.56|77.86|78.58|77.88|78.58|77.88|78.53|77.83|10
1738697200000|2025-02-04 19:26:40|78.59|77.89|78.68|77.98|78.68|77.98|78.58|77.88|11
1738697210000|2025-02-04 19:26:50|78.66|77.96|78.64|77.94|78.7|78|78.62|77.92|11
1738697220000|2025-02-04 19:27:00|78.62|77.92|78.57|77.87|78.62|77.92|78.57|77.87|11
1738697230000|2025-02-04 19:27:10|78.47|77.77|78.38|77.68|78.47|77.77|78.38|77.68|11
1738697240000|2025-02-04 19:27:20|78.37|77.67|78.38|77.68|78.41|77.71|78.36|77.66|11
1738697250000|2025-02-04 19:27:30|78.39|77.69|78.34|77.64|78.42|77.72|78.34|77.64|10
1738697260000|2025-02-04 19:27:40|78.35|77.65|78.35|77.65|78.35|77.65|78.33|77.63|6
1738697270000|2025-02-04 19:27:50|78.34|77.64|78.29|77.59|78.34|77.64|78.28|77.58|6
1738697280000|2025-02-04 19:28:00|78.28|77.58|78.23|77.53|78.33|77.63|78.23|77.53|16
1738697290000|2025-02-04 19:28:10|78.24|77.54|78.18|77.48|78.27|77.57|78.18|77.48|11
1738697300000|2025-02-04 19:28:20|78.19|77.49|78.19|77.49|78.23|77.53|78.17|77.47|21
1738697310000|2025-02-04 19:28:30|78.17|77.47|78.15|77.45|78.2|77.5|78.13|77.43|16
1738697320000|2025-02-04 19:28:40|78.09|77.39|78.16|77.46|78.17|77.47|78.07|77.37|14
1738697330000|2025-02-04 19:28:50|78.14|77.44|78.26|77.56|78.26|77.56|78.14|77.44|10
1738697340000|2025-02-04 19:29:00|78.3|77.6|78.24|77.54|78.33|77.63|78.24|77.54|19
1738697350000|2025-02-04 19:29:10|78.25|77.55|78.27|77.57|78.29|77.59|78.24|77.54|18
1738697360000|2025-02-04 19:29:20|78.26|77.56|78.25|77.55|78.29|77.59|78.22|77.52|15
1738697370000|2025-02-04 19:29:30|78.24|77.54|78.22|77.52|78.27|77.57|78.22|77.52|11
1738697380000|2025-02-04 19:29:40|78.23|77.53|78.25|77.55|78.27|77.57|78.22|77.52|9
1738697390000|2025-02-04 19:29:50|78.26|77.56|78.34|77.64|78.36|77.66|78.26|77.56|13
1738697400000|2025-02-04 19:30:00|78.35|77.65|78.52|77.82|78.53|77.83|78.34|77.64|19
1738697410000|2025-02-04 19:30:10|78.53|77.83|78.55|77.85|78.59|77.89|78.53|77.83|16
1738697420000|2025-02-04 19:30:20|78.54|77.84|78.54|77.84|78.54|77.84|78.49|77.79|12
1738697430000|2025-02-04 19:30:30|78.55|77.85|78.61|77.91|78.61|77.91|78.54|77.84|14
1738697440000|2025-02-04 19:30:40|78.63|77.93|78.62|77.92|78.64|77.94|78.58|77.88|14
1738697450000|2025-02-04 19:30:50|78.64|77.94|78.65|77.95|78.72|78.02|78.64|77.94|12
1738697460000|2025-02-04 19:31:00|78.63|77.93|78.73|78.03|78.74|78.04|78.63|77.93|19
1738697470000|2025-02-04 19:31:10|78.74|78.04|78.77|78.07|78.77|78.07|78.69|77.99|11
1738697480000|2025-02-04 19:31:20|78.78|78.08|78.67|77.97|78.78|78.08|78.67|77.97|13
1738697490000|2025-02-04 19:31:30|78.68|77.98|78.64|77.94|78.69|77.99|78.62|77.92|16
1738697500000|2025-02-04 19:31:40|78.66|77.96|78.63|77.93|78.71|78.01|78.62|77.92|16
1738697510000|2025-02-04 19:31:50|78.64|77.94|78.55|77.85|78.66|77.96|78.52|77.82|13
1738697520000|2025-02-04 19:32:00|78.56|77.86|78.54|77.84|78.6|77.9|78.49|77.79|19
1738697530000|2025-02-04 19:32:10|78.55|77.85|78.49|77.79|78.55|77.85|78.47|77.77|18
1738697540000|2025-02-04 19:32:20|78.51|77.81|78.47|77.77|78.54|77.84|78.47|77.77|12
1738697550000|2025-02-04 19:32:30|78.44|77.74|78.54|77.84|78.54|77.84|78.43|77.73|14
1738697560000|2025-02-04 19:32:40|78.52|77.82|78.59|77.89|78.59|77.89|78.51|77.81|13
1738697570000|2025-02-04 19:32:50|78.61|77.91|78.62|77.92|78.62|77.92|78.55|77.85|14
1738697580000|2025-02-04 19:33:00|78.6|77.9|78.71|78.01|78.73|78.03|78.6|77.9|20
1738697590000|2025-02-04 19:33:10|78.69|77.99|78.77|78.07|78.8|78.1|78.69|77.99|14
1738697600000|2025-02-04 19:33:20|78.79|78.09|78.8|78.1|78.82|78.12|78.77|78.07|9
1738697610000|2025-02-04 19:33:30|78.79|78.09|78.8|78.1|78.84|78.14|78.79|78.09|13
1738697620000|2025-02-04 19:33:40|78.82|78.12|78.87|78.17|78.91|78.21|78.81|78.11|12
1738697630000|2025-02-04 19:33:50|78.88|78.18|79|78.3|79|78.3|78.88|78.18|13
1738697640000|2025-02-04 19:34:00|79.01|78.31|78.93|78.23|79.03|78.33|78.92|78.22|22
1738697650000|2025-02-04 19:34:10|78.92|78.22|78.88|78.18|78.96|78.26|78.88|78.18|14
1738697660000|2025-02-04 19:34:20|78.89|78.19|78.89|78.19|78.89|78.19|78.83|78.13|13
1738697670000|2025-02-04 19:34:30|78.9|78.2|79.02|78.32|79.02|78.32|78.9|78.2|13
1738697680000|2025-02-04 19:34:40|79|78.3|78.96|78.26|79.02|78.32|78.96|78.26|14
1738697690000|2025-02-04 19:34:50|78.94|78.24|79.02|78.32|79.04|78.34|78.92|78.22|19
1738697700000|2025-02-04 19:35:00|79.04|78.34|79.12|78.42|79.12|78.42|79.04|78.34|10
1738697710000|2025-02-04 19:35:10|79.16|78.46|79.19|78.49|79.21|78.51|79.16|78.46|14
1738697720000|2025-02-04 19:35:20|79.18|78.48|79.17|78.47|79.21|78.51|79.16|78.46|17
1738697730000|2025-02-04 19:35:30|79.15|78.45|79.18|78.48|79.24|78.54|79.15|78.45|15
1738697740000|2025-02-04 19:35:40|79.19|78.49|79.17|78.47|79.2|78.5|79.15|78.45|13
1738697750000|2025-02-04 19:35:50|79.18|78.48|79.2|78.5|79.23|78.53|79.18|78.48|10
1738697760000|2025-02-04 19:36:00|79.25|78.55|79.31|78.61|79.31|78.61|79.25|78.55|13
1738697770000|2025-02-04 19:36:10|79.3|78.6|79.23|78.53|79.31|78.61|79.23|78.53|17
1738697780000|2025-02-04 19:36:20|79.24|78.54|79.29|78.59|79.31|78.61|79.24|78.54|10
1738697800000|2025-02-04 19:36:40|79.11|78.41|79.08|78.38|79.11|78.41|79.07|78.37|10
1738697810000|2025-02-04 19:36:50|79.07|78.37|78.94|78.24|79.13|78.43|78.94|78.24|21
1738697820000|2025-02-04 19:37:00|78.95|78.25|78.99|78.29|79|78.3|78.95|78.25|11
1738697830000|2025-02-04 19:37:10|78.98|78.28|78.9|78.2|78.98|78.28|78.89|78.19|10
1738697840000|2025-02-04 19:37:20|78.87|78.17|78.77|78.07|78.88|78.18|78.76|78.06|12
1738697850000|2025-02-04 19:37:30|78.74|78.04|78.8|78.1|78.84|78.14|78.74|78.04|13
1738697860000|2025-02-04 19:37:40|78.79|78.09|78.76|78.06|78.82|78.12|78.76|78.06|11
1738697870000|2025-02-04 19:37:50|78.74|78.04|78.83|78.13|78.83|78.13|78.73|78.03|15
1738697880000|2025-02-04 19:38:00|78.82|78.12|78.75|78.05|78.84|78.14|78.75|78.05|17
1738697890000|2025-02-04 19:38:10|78.73|78.03|78.74|78.04|78.75|78.05|78.68|77.98|12
1738697900000|2025-02-04 19:38:20|78.75|78.05|78.79|78.09|78.79|78.09|78.75|78.05|10
1738697910000|2025-02-04 19:38:30|78.76|78.06|78.72|78.02|78.8|78.1|78.72|78.02|16
1738697920000|2025-02-04 19:38:40|78.7|78|78.73|78.03|78.73|78.03|78.61|77.91|16
1738697930000|2025-02-04 19:38:50|78.72|78.02|78.63|77.93|78.76|78.06|78.63|77.93|16
1738697940000|2025-02-04 19:39:00|78.62|77.92|78.6|77.9|78.62|77.92|78.55|77.85|17
1738697950000|2025-02-04 19:39:10|78.59|77.89|78.45|77.75|78.59|77.89|78.45|77.75|15
1738697960000|2025-02-04 19:39:20|78.44|77.74|78.4|77.7|78.49|77.79|78.37|77.67|20
1738697970000|2025-02-04 19:39:30|78.41|77.71|78.47|77.77|78.47|77.77|78.41|77.71|15
1738697980000|2025-02-04 19:39:40|78.49|77.79|78.52|77.82|78.52|77.82|78.44|77.74|17
1738697990000|2025-02-04 19:39:50|78.5|77.8|78.48|77.78|78.5|77.8|78.46|77.76|7
1738698000000|2025-02-04 19:40:00|78.49|77.79|78.4|77.7|78.49|77.79|78.36|77.66|17
1738698010000|2025-02-04 19:40:10|78.41|77.71|78.37|77.67|78.41|77.71|78.34|77.64|14
1738698020000|2025-02-04 19:40:20|78.4|77.7|78.39|77.69|78.45|77.75|78.39|77.69|15
1738698030000|2025-02-04 19:40:30|78.38|77.68|78.28|77.58|78.38|77.68|78.28|77.58|12
1738698040000|2025-02-04 19:40:40|78.26|77.56|78.16|77.46|78.26|77.56|78.15|77.45|16
1738698050000|2025-02-04 19:40:50|78.17|77.47|78.21|77.51|78.24|77.54|78.16|77.46|15
1738698060000|2025-02-04 19:41:00|78.22|77.52|78.24|77.54|78.28|77.58|78.19|77.49|16
1738698070000|2025-02-04 19:41:10|78.25|77.55|78.16|77.46|78.25|77.55|78.15|77.45|11
1738698080000|2025-02-04 19:41:20|78.17|77.47|77.85|77.15|78.17|77.47|77.84|77.14|17
1738698090000|2025-02-04 19:41:30|77.86|77.16|77.94|77.24|77.97|77.27|77.86|77.16|17
1738698100000|2025-02-04 19:41:40|77.95|77.25|77.98|77.28|77.99|77.29|77.94|77.24|19
1738698110000|2025-02-04 19:41:50|78|77.3|77.99|77.29|78|77.3|77.96|77.26|9
1738698120000|2025-02-04 19:42:00|78|77.3|78.03|77.33|78.03|77.33|77.94|77.24|19
1738698130000|2025-02-04 19:42:10|78.02|77.32|78.06|77.36|78.08|77.38|78.02|77.32|16
1738698140000|2025-02-04 19:42:20|78.05|77.35|78.08|77.38|78.09|77.39|78|77.3|18
1738698150000|2025-02-04 19:42:30|78.07|77.37|77.96|77.26|78.07|77.37|77.96|77.26|9
1738698160000|2025-02-04 19:42:40|77.94|77.24|78|77.3|78|77.3|77.94|77.24|9
1738698170000|2025-02-04 19:42:50|77.98|77.28|78.07|77.37|78.07|77.37|77.96|77.26|14
1738698180000|2025-02-04 19:43:00|78.09|77.39|78.18|77.48|78.22|77.52|78.09|77.39|15
1738698190000|2025-02-04 19:43:10|78.17|77.47|78.04|77.34|78.17|77.47|78.04|77.34|14
1738698200000|2025-02-04 19:43:20|78.03|77.33|78.01|77.31|78.04|77.34|78|77.3|9
1738698210000|2025-02-04 19:43:30|78|77.3|78.04|77.34|78.07|77.37|78|77.3|12
1738698220000|2025-02-04 19:43:40|78.03|77.33|78.24|77.54|78.24|77.54|78.02|77.32|17
1738698230000|2025-02-04 19:43:50|78.23|77.53|78.12|77.42|78.27|77.57|78.12|77.42|16
1738698240000|2025-02-04 19:44:00|78.13|77.43|78.34|77.64|78.34|77.64|78.13|77.43|16
1738698250000|2025-02-04 19:44:10|78.33|77.63|78.43|77.73|78.44|77.74|78.33|77.63|16
1738698260000|2025-02-04 19:44:20|78.44|77.74|78.43|77.73|78.44|77.74|78.39|77.69|14
1738698270000|2025-02-04 19:44:30|78.4|77.7|78.42|77.72|78.42|77.72|78.36|77.66|16
1738698280000|2025-02-04 19:44:40|78.43|77.73|78.48|77.78|78.51|77.81|78.43|77.73|18
1738698290000|2025-02-04 19:44:50|78.49|77.79|78.41|77.71|78.49|77.79|78.38|77.68|19
1738698300000|2025-02-04 19:45:00|78.42|77.72|78.58|77.88|78.63|77.93|78.42|77.72|19
1738698310000|2025-02-04 19:45:10|78.6|77.9|78.61|77.91|78.67|77.97|78.59|77.89|15
1738698320000|2025-02-04 19:45:20|78.6|77.9|78.66|77.96|78.71|78.01|78.53|77.83|23
1738698330000|2025-02-04 19:45:30|78.65|77.95|78.56|77.86|78.65|77.95|78.52|77.82|18
1738698340000|2025-02-04 19:45:40|78.59|77.89|78.64|77.94|78.64|77.94|78.56|77.86|13
1738698350000|2025-02-04 19:45:50|78.63|77.93|78.61|77.91|78.64|77.94|78.59|77.89|19
1738698360000|2025-02-04 19:46:00|78.59|77.89|78.34|77.64|78.59|77.89|78.34|77.64|18
1738698370000|2025-02-04 19:46:10|78.33|77.63|78.34|77.64|78.34|77.64|78.24|77.54|23
1738698380000|2025-02-04 19:46:20|78.35|77.65|78.28|77.58|78.35|77.65|78.25|77.55|19
1738698390000|2025-02-04 19:46:30|78.27|77.57|78.19|77.49|78.29|77.59|78.19|77.49|18
1738698400000|2025-02-04 19:46:40|78.18|77.48|78.05|77.35|78.18|77.48|78.05|77.35|16
1738698410000|2025-02-04 19:46:50|78.04|77.34|77.95|77.25|78.04|77.34|77.93|77.23|22
1738698420000|2025-02-04 19:47:00|77.97|77.27|77.87|77.17|77.98|77.28|77.87|77.17|23
1738698430000|2025-02-04 19:47:10|77.86|77.16|77.68|76.98|77.86|77.16|77.68|76.98|20
1738698440000|2025-02-04 19:47:20|77.67|76.97|77.42|76.72|77.69|76.99|77.4|76.7|20
1738698450000|2025-02-04 19:47:30|77.44|76.74|77.42|76.72|77.52|76.82|77.39|76.69|21
1738698460000|2025-02-04 19:47:40|77.39|76.69|77.28|76.58|77.42|76.72|77.28|76.58|22
1738698470000|2025-02-04 19:47:50|77.31|76.61|77.22|76.52|77.32|76.62|77.22|76.52|20
1738698480000|2025-02-04 19:48:00|77.23|76.53|77.11|76.41|77.23|76.53|77.02|76.32|30
1738698490000|2025-02-04 19:48:10|77.13|76.43|76.94|76.24|77.14|76.44|76.94|76.24|30
1738698500000|2025-02-04 19:48:20|76.95|76.25|76.94|76.24|76.96|76.26|76.93|76.23|15
1738698510000|2025-02-04 19:48:30|76.96|76.26|76.96|76.26|77.04|76.34|76.93|76.23|22
1738698520000|2025-02-04 19:48:40|76.94|76.24|76.86|76.16|77.01|76.31|76.86|76.16|21
1738698530000|2025-02-04 19:48:50|76.85|76.15|76.79|76.09|76.87|76.17|76.75|76.05|18
1738698540000|2025-02-04 19:49:00|76.78|76.08|76.78|76.08|76.82|76.12|76.69|75.99|16
1738698550000|2025-02-04 19:49:10|76.82|76.12|76.88|76.18|76.99|76.29|76.82|76.12|17
1738698560000|2025-02-04 19:49:20|76.9|76.2|77.18|76.48|77.25|76.55|76.9|76.2|20
1738698570000|2025-02-04 19:49:30|77.17|76.47|77.13|76.43|77.17|76.47|77.09|76.39|23
1738698580000|2025-02-04 19:49:40|77.14|76.44|77.16|76.46|77.22|76.52|77.07|76.37|20
1738698590000|2025-02-04 19:49:50|77.15|76.45|77.13|76.43|77.2|76.5|77.09|76.39|13
1738698600000|2025-02-04 19:50:00|77.14|76.44|77.29|76.59|77.31|76.61|77.12|76.42|25
1738698610000|2025-02-04 19:50:10|77.3|76.6|77.23|76.53|77.37|76.67|77.23|76.53|15
1738698620000|2025-02-04 19:50:20|77.21|76.51|77.01|76.31|77.21|76.51|77.01|76.31|23
1738698630000|2025-02-04 19:50:30|77.02|76.32|76.88|76.18|77.02|76.32|76.87|76.17|14
1738698640000|2025-02-04 19:50:40|76.86|76.16|76.98|76.28|76.98|76.28|76.82|76.12|19
1738698650000|2025-02-04 19:50:50|76.97|76.27|77.05|76.35|77.1|76.4|76.96|76.26|23
1738698660000|2025-02-04 19:51:00|77.02|76.32|76.89|76.19|77.04|76.34|76.89|76.19|19
1738698670000|2025-02-04 19:51:10|76.88|76.18|76.96|76.26|76.98|76.28|76.85|76.15|16
1738698680000|2025-02-04 19:51:20|76.94|76.24|77|76.3|77|76.3|76.92|76.22|15
1738698690000|2025-02-04 19:51:30|77.02|76.32|76.92|76.22|77.05|76.35|76.9|76.2|19
1738698700000|2025-02-04 19:51:40|76.91|76.21|76.79|76.09|77|76.3|76.76|76.06|14
1738698710000|2025-02-04 19:51:50|76.78|76.08|76.7|76|76.78|76.08|76.66|75.96|18
1738698720000|2025-02-04 19:52:00|76.69|75.99|76.8|76.1|76.82|76.12|76.66|75.96|24
1738698730000|2025-02-04 19:52:10|76.79|76.09|76.78|76.08|76.82|76.12|76.71|76.01|19
1738698740000|2025-02-04 19:52:20|76.77|76.07|76.65|75.95|76.8|76.1|76.62|75.92|19
1738698750000|2025-02-04 19:52:30|76.7|76|76.56|75.86|76.73|76.03|76.56|75.86|20
1738698760000|2025-02-04 19:52:40|76.55|75.85|76.26|75.56|76.55|75.85|76.26|75.56|20
1738698770000|2025-02-04 19:52:50|76.25|75.55|76.32|75.62|76.33|75.63|76.25|75.55|16
1738698780000|2025-02-04 19:53:00|76.33|75.63|76.41|75.71|76.41|75.71|76.28|75.58|22
1738698790000|2025-02-04 19:53:10|76.38|75.68|76.24|75.54|76.4|75.7|76.24|75.54|18
1738698800000|2025-02-04 19:53:20|76.26|75.56|76.33|75.63|76.33|75.63|76.24|75.54|20
1738698810000|2025-02-04 19:53:30|76.31|75.61|76.21|75.51|76.31|75.61|76.17|75.47|15
1738698820000|2025-02-04 19:53:40|76.2|75.5|76.16|75.46|76.2|75.5|76.1|75.4|15
1738698830000|2025-02-04 19:53:50|76.17|75.47|76.14|75.44|76.23|75.53|76.14|75.44|18
1738698840000|2025-02-04 19:54:00|76.12|75.42|76.2|75.5|76.21|75.51|76.12|75.42|18
1738698850000|2025-02-04 19:54:10|76.19|75.49|76.16|75.46|76.23|75.53|76.15|75.45|23
1738698860000|2025-02-04 19:54:20|76.17|75.47|76.16|75.46|76.24|75.54|76.16|75.46|16
1738698870000|2025-02-04 19:54:30|76.15|75.45|76.09|75.39|76.17|75.47|76.08|75.38|19
1738698880000|2025-02-04 19:54:40|76.1|75.4|76.13|75.43|76.22|75.52|76.1|75.4|21
1738698890000|2025-02-04 19:54:50|76.12|75.42|76.11|75.41|76.12|75.42|76.06|75.36|12
1738698900000|2025-02-04 19:55:00|76.12|75.42|76.15|75.45|76.23|75.53|76.1|75.4|21
1738698910000|2025-02-04 19:55:10|76.18|75.48|76.14|75.44|76.19|75.49|76.12|75.42|16
1738698920000|2025-02-04 19:55:20|76.13|75.43|76.37|75.67|76.44|75.74|76.12|75.42|25
1738698930000|2025-02-04 19:55:30|76.38|75.68|76.39|75.69|76.45|75.75|76.34|75.64|25
1738698940000|2025-02-04 19:55:40|76.38|75.68|76.48|75.78|76.48|75.78|76.38|75.68|20
1738698950000|2025-02-04 19:55:50|76.47|75.77|76.38|75.68|76.47|75.77|76.35|75.65|16
1738698960000|2025-02-04 19:56:00|76.35|75.65|76.55|75.85|76.55|75.85|76.32|75.62|17
1738698970000|2025-02-04 19:56:10|76.54|75.84|76.64|75.94|76.66|75.96|76.51|75.81|20
1738698980000|2025-02-04 19:56:20|76.63|75.93|76.56|75.86|76.63|75.93|76.55|75.85|22
1738698990000|2025-02-04 19:56:30|76.58|75.88|76.6|75.9|76.7|76|76.58|75.88|15
1738699000000|2025-02-04 19:56:40|76.64|75.94|76.59|75.89|76.68|75.98|76.55|75.85|17
1738699010000|2025-02-04 19:56:50|76.61|75.91|76.65|75.95|76.72|76.02|76.61|75.91|19
1738699020000|2025-02-04 19:57:00|76.69|75.99|76.6|75.9|76.71|76.01|76.53|75.83|17
1738699030000|2025-02-04 19:57:10|76.61|75.91|76.52|75.82|76.71|76.01|76.5|75.8|29
1738699040000|2025-02-04 19:57:20|76.51|75.81|76.44|75.74|76.56|75.86|76.43|75.73|21
1738699050000|2025-02-04 19:57:30|76.43|75.73|76.38|75.68|76.43|75.73|76.34|75.64|21
1738699060000|2025-02-04 19:57:40|76.35|75.65|76.25|75.55|76.35|75.65|76.25|75.55|16
1738699070000|2025-02-04 19:57:50|76.27|75.57|76.27|75.57|76.32|75.62|76.26|75.56|17
1738699080000|2025-02-04 19:58:00|76.26|75.56|76.26|75.56|76.3|75.6|76.18|75.48|25
1738699090000|2025-02-04 19:58:10|76.25|75.55|76.2|75.5|76.3|75.6|76.19|75.49|18
1738699100000|2025-02-04 19:58:20|76.21|75.51|76.18|75.48|76.29|75.59|76.18|75.48|18
1738699110000|2025-02-04 19:58:30|76.17|75.47|76.08|75.38|76.17|75.47|76.08|75.38|20
1738699120000|2025-02-04 19:58:40|76.11|75.41|76.13|75.43|76.22|75.52|76.09|75.39|22
1738699130000|2025-02-04 19:58:50|76.15|75.45|76.18|75.48|76.18|75.48|76.13|75.43|21
1738699140000|2025-02-04 19:59:00|76.15|75.45|76.1|75.4|76.16|75.46|76.07|75.37|13
1738699150000|2025-02-04 19:59:10|76.09|75.39|75.89|75.19|76.09|75.39|75.89|75.19|19
1738699160000|2025-02-04 19:59:20|75.88|75.18|75.85|75.15|75.96|75.26|75.85|75.15|21
1738699170000|2025-02-04 19:59:30|75.82|75.12|75.65|74.95|75.82|75.12|75.65|74.95|20
1738699180000|2025-02-04 19:59:40|75.64|74.94|75.65|74.95|75.68|74.98|75.59|74.89|16
1738699190000|2025-02-04 19:59:50|75.66|74.96|75.6|74.9|75.66|74.96|75.59|74.89|15
1738699200000|2025-02-04 20:00:00|75.63|74.93|75.84|75.14|75.84|75.14|75.61|74.91|18
1738699210000|2025-02-04 20:00:10|75.88|75.18|75.94|75.24|76.03|75.33|75.88|75.18|21
1738699220000|2025-02-04 20:00:20|75.91|75.21|75.79|75.09|75.92|75.22|75.79|75.09|18
1738699230000|2025-02-04 20:00:30|75.82|75.12|75.8|75.1|75.85|75.15|75.78|75.08|16
1738699240000|2025-02-04 20:00:40|75.81|75.11|75.89|75.19|75.89|75.19|75.76|75.06|23
1738699250000|2025-02-04 20:00:50|75.9|75.2|75.88|75.18|75.93|75.23|75.85|75.15|21
1738699260000|2025-02-04 20:01:00|75.86|75.16|76.02|75.32|76.02|75.32|75.83|75.13|21
1738699270000|2025-02-04 20:01:10|76.03|75.33|76.08|75.38|76.14|75.44|76.03|75.33|20
1738699280000|2025-02-04 20:01:20|76.09|75.39|76.18|75.48|76.2|75.5|76.08|75.38|21
1738699290000|2025-02-04 20:01:30|76.19|75.49|76.34|75.64|76.37|75.67|76.18|75.48|23
1738699300000|2025-02-04 20:01:40|76.31|75.61|76.42|75.72|76.42|75.72|76.31|75.61|23
1738699310000|2025-02-04 20:01:50|76.43|75.73|76.47|75.77|76.57|75.87|76.43|75.73|27
1738699320000|2025-02-04 20:02:00|76.45|75.75|76.49|75.79|76.49|75.79|76.31|75.61|23
1738699330000|2025-02-04 20:02:10|76.48|75.78|76.32|75.62|76.48|75.78|76.32|75.62|17
1738699340000|2025-02-04 20:02:20|76.28|75.58|76.28|75.58|76.31|75.61|76.24|75.54|16
1738699350000|2025-02-04 20:02:30|76.29|75.59|76.4|75.7|76.48|75.78|76.29|75.59|24
1738699360000|2025-02-04 20:02:40|76.39|75.69|76.37|75.67|76.43|75.73|76.31|75.61|21
1738699370000|2025-02-04 20:02:50|76.36|75.66|76.37|75.67|76.41|75.71|76.3|75.6|20
1738699380000|2025-02-04 20:03:00|76.38|75.68|76.23|75.53|76.43|75.73|76.23|75.53|24
1738699390000|2025-02-04 20:03:10|76.24|75.54|76.18|75.48|76.24|75.54|76.16|75.46|18
1738699400000|2025-02-04 20:03:20|76.17|75.47|76.14|75.44|76.19|75.49|76.08|75.38|22
1738699410000|2025-02-04 20:03:30|76.13|75.43|76.07|75.37|76.13|75.43|75.96|75.26|17
1738699420000|2025-02-04 20:03:40|76.09|75.39|75.99|75.29|76.09|75.39|75.98|75.28|17
1738699430000|2025-02-04 20:03:50|75.96|75.26|76.09|75.39|76.09|75.39|75.91|75.21|21
1738699440000|2025-02-04 20:04:00|76.08|75.38|76.37|75.67|76.37|75.67|76.08|75.38|28
1738699450000|2025-02-04 20:04:10|76.4|75.7|76.24|75.54|76.4|75.7|76.24|75.54|19
1738699460000|2025-02-04 20:04:20|76.27|75.57|76.13|75.43|76.28|75.58|76.06|75.36|26
1738699470000|2025-02-04 20:04:30|76.11|75.41|76.18|75.48|76.18|75.48|76.01|75.31|19
1738699480000|2025-02-04 20:04:40|76.2|75.5|76.14|75.44|76.22|75.52|76.08|75.38|18
1738699490000|2025-02-04 20:04:50|76.16|75.46|76.09|75.39|76.21|75.51|76.08|75.38|16
1738699500000|2025-02-04 20:05:00|76.07|75.37|76.1|75.4|76.1|75.4|76.04|75.34|22
1738699510000|2025-02-04 20:05:10|76.11|75.41|76.27|75.57|76.28|75.58|76.11|75.41|17
1738699520000|2025-02-04 20:05:20|76.22|75.52|76.08|75.38|76.22|75.52|76.08|75.38|21
1738699530000|2025-02-04 20:05:30|76.1|75.4|75.98|75.28|76.1|75.4|75.98|75.28|22
1738699540000|2025-02-04 20:05:40|75.96|75.26|76|75.3|76.03|75.33|75.96|75.26|19
1738699550000|2025-02-04 20:05:50|75.99|75.29|76.07|75.37|76.07|75.37|75.94|75.24|16
1738699560000|2025-02-04 20:06:00|76.1|75.4|76.08|75.38|76.17|75.47|76.07|75.37|18
1738699570000|2025-02-04 20:06:10|76.09|75.39|76|75.3|76.11|75.41|76|75.3|20
1738699580000|2025-02-04 20:06:20|75.99|75.29|75.83|75.13|75.99|75.29|75.83|75.13|15
1738699590000|2025-02-04 20:06:30|75.82|75.12|75.59|74.89|75.82|75.12|75.59|74.89|20
1738699600000|2025-02-04 20:06:40|75.6|74.9|75.27|74.57|75.6|74.9|75.27|74.57|22
1738699610000|2025-02-04 20:06:50|75.26|74.56|75.36|74.66|75.38|74.68|75.25|74.55|21
1738699620000|2025-02-04 20:07:00|75.34|74.64|75.35|74.65|75.35|74.65|75.29|74.59|22
1738699630000|2025-02-04 20:07:10|75.36|74.66|75.39|74.69|75.43|74.73|75.33|74.63|27
1738699640000|2025-02-04 20:07:20|75.36|74.66|75.32|74.62|75.41|74.71|75.31|74.61|23
1738699650000|2025-02-04 20:07:30|75.31|74.61|75.31|74.61|75.32|74.62|75.22|74.52|19
1738699660000|2025-02-04 20:07:40|75.32|74.62|75.28|74.58|75.33|74.63|75.27|74.57|19
1738699670000|2025-02-04 20:07:50|75.31|74.61|75.39|74.69|75.39|74.69|75.29|74.59|18
1738699680000|2025-02-04 20:08:00|75.38|74.68|75.54|74.84|75.62|74.92|75.38|74.68|23
1738699690000|2025-02-04 20:08:10|75.55|74.85|75.43|74.73|75.55|74.85|75.37|74.67|29
1738699700000|2025-02-04 20:08:20|75.41|74.71|75.24|74.54|75.42|74.72|75.24|74.54|24
1738699710000|2025-02-04 20:08:30|75.23|74.53|75.29|74.59|75.29|74.59|75.13|74.43|26
1738699720000|2025-02-04 20:08:40|75.28|74.58|75.04|74.34|75.28|74.58|75.04|74.34|24
1738699730000|2025-02-04 20:08:50|74.99|74.29|74.96|74.26|75|74.3|74.9|74.2|16
1738699740000|2025-02-04 20:09:00|74.92|74.22|75.16|74.46|75.18|74.48|74.92|74.22|24
1738699750000|2025-02-04 20:09:10|75.14|74.44|75.13|74.43|75.16|74.46|75.1|74.4|15
1738699760000|2025-02-04 20:09:20|75.15|74.45|75.1|74.4|75.15|74.45|75.06|74.36|24
1738699770000|2025-02-04 20:09:30|75.09|74.39|75.05|74.35|75.09|74.39|74.98|74.28|21
1738699780000|2025-02-04 20:09:40|75.06|74.36|75.36|74.66|75.37|74.67|75.06|74.36|25
1738699790000|2025-02-04 20:09:50|75.37|74.67|75.8|75.1|75.8|75.1|75.37|74.67|22
1738699800000|2025-02-04 20:10:00|75.83|75.13|75.83|75.13|75.89|75.19|75.79|75.09|21
1738699810000|2025-02-04 20:10:10|75.8|75.1|75.7|75|75.86|75.16|75.68|74.98|19
1738699820000|2025-02-04 20:10:20|75.69|74.99|75.77|75.07|75.83|75.13|75.62|74.92|20
1738699830000|2025-02-04 20:10:30|75.73|75.03|75.71|75.01|75.76|75.06|75.67|74.97|14
1738699840000|2025-02-04 20:10:40|75.72|75.02|75.71|75.01|75.79|75.09|75.71|75.01|18
1738699850000|2025-02-04 20:10:50|75.64|74.94|75.52|74.82|75.64|74.94|75.45|74.75|23
1738699860000|2025-02-04 20:11:00|75.51|74.81|75.32|74.62|75.52|74.82|75.32|74.62|28
1738699870000|2025-02-04 20:11:10|75.35|74.65|75.26|74.56|75.42|74.72|75.24|74.54|33
1738699880000|2025-02-04 20:11:20|75.24|74.54|75.12|74.42|75.24|74.54|75.09|74.39|30
1738699890000|2025-02-04 20:11:30|75.16|74.46|75.06|74.36|75.16|74.46|75.05|74.35|29
1738699900000|2025-02-04 20:11:40|75.07|74.37|75.09|74.39|75.16|74.46|75.03|74.33|29
1738699910000|2025-02-04 20:11:50|75.08|74.38|74.98|74.28|75.09|74.39|74.91|74.21|22
1738699920000|2025-02-04 20:12:00|75.02|74.32|75.05|74.35|75.08|74.38|74.92|74.22|34
1738699930000|2025-02-04 20:12:10|75.06|74.36|75.05|74.35|75.11|74.41|75.04|74.34|29
1738699940000|2025-02-04 20:12:20|75.04|74.34|74.8|74.1|75.04|74.34|74.8|74.1|23
1738699950000|2025-02-04 20:12:30|74.78|74.08|74.5|73.8|74.78|74.08|74.5|73.8|27
1738699960000|2025-02-04 20:12:40|74.51|73.81|74.73|74.03|74.73|74.03|74.5|73.8|25
1738699970000|2025-02-04 20:12:50|74.74|74.04|74.69|73.99|74.8|74.1|74.69|73.99|21
1738699980000|2025-02-04 20:13:00|74.68|73.98|74.72|74.02|74.72|74.02|74.62|73.92|26
1738699990000|2025-02-04 20:13:10|74.7|74|74.69|73.99|74.73|74.03|74.68|73.98|20
1738700000000|2025-02-04 20:13:20|74.7|74|74.81|74.11|74.81|74.11|74.66|73.96|24
1738700010000|2025-02-04 20:13:30|74.82|74.12|75.1|74.4|75.11|74.41|74.79|74.09|27
1738700020000|2025-02-04 20:13:40|75.07|74.37|74.94|74.24|75.07|74.37|74.94|74.24|19
1738700030000|2025-02-04 20:13:50|74.93|74.23|74.84|74.14|74.93|74.23|74.83|74.13|18
1738700040000|2025-02-04 20:14:00|74.83|74.13|74.66|73.96|74.83|74.13|74.64|73.94|27
1738700050000|2025-02-04 20:14:10|74.63|73.93|74.69|73.99|74.69|73.99|74.57|73.87|21
1738700060000|2025-02-04 20:14:20|74.73|74.03|74.87|74.17|74.88|74.18|74.73|74.03|20
1738700070000|2025-02-04 20:14:30|74.86|74.16|74.95|74.25|74.97|74.27|74.86|74.16|19
1738700080000|2025-02-04 20:14:40|74.96|74.26|74.8|74.1|75.03|74.33|74.8|74.1|25
1738700090000|2025-02-04 20:14:50|74.79|74.09|74.92|74.22|74.92|74.22|74.71|74.01|24
1738700100000|2025-02-04 20:15:00|74.93|74.23|75.2|74.5|75.2|74.5|74.91|74.21|20
1738700110000|2025-02-04 20:15:10|75.25|74.55|75.13|74.43|75.26|74.56|75.09|74.39|17
1738700120000|2025-02-04 20:15:20|75.14|74.44|75.16|74.46|75.19|74.49|75.07|74.37|26
1738700130000|2025-02-04 20:15:30|75.18|74.48|75.2|74.5|75.27|74.57|75.17|74.47|15
1738700140000|2025-02-04 20:15:40|75.22|74.52|75.25|74.55|75.33|74.63|75.2|74.5|21
1738700150000|2025-02-04 20:15:50|75.23|74.53|75.1|74.4|75.23|74.53|75.02|74.32|16
1738700160000|2025-02-04 20:16:00|75.12|74.42|75.28|74.58|75.28|74.58|75.12|74.42|18
1738700170000|2025-02-04 20:16:10|75.27|74.57|75.3|74.6|75.35|74.65|75.22|74.52|21
1738700180000|2025-02-04 20:16:20|75.29|74.59|75.25|74.55|75.35|74.65|75.2|74.5|22
1738700190000|2025-02-04 20:16:30|75.22|74.52|75.15|74.45|75.24|74.54|75.15|74.45|19
1738700200000|2025-02-04 20:16:40|75.17|74.47|75.19|74.49|75.2|74.5|75.06|74.36|21
1738700210000|2025-02-04 20:16:50|75.23|74.53|75.16|74.46|75.3|74.6|75.16|74.46|17
1738700220000|2025-02-04 20:17:00|75.15|74.45|75|74.3|75.15|74.45|75|74.3|15
1738700230000|2025-02-04 20:17:10|74.96|74.26|74.84|74.14|74.96|74.26|74.82|74.12|21
1738700240000|2025-02-04 20:17:20|74.83|74.13|74.79|74.09|74.83|74.13|74.73|74.03|15
1738700250000|2025-02-04 20:17:30|74.78|74.08|74.81|74.11|74.81|74.11|74.75|74.05|12
1738700260000|2025-02-04 20:17:40|74.83|74.13|74.79|74.09|74.83|74.13|74.75|74.05|18
1738700270000|2025-02-04 20:17:50|74.8|74.1|74.84|74.14|74.84|74.14|74.74|74.04|13
1738700280000|2025-02-04 20:18:00|74.87|74.17|75.03|74.33|75.04|74.34|74.87|74.17|24
1738700290000|2025-02-04 20:18:10|75.04|74.34|74.85|74.15|75.04|74.34|74.85|74.15|19
1738700300000|2025-02-04 20:18:20|74.84|74.14|74.84|74.14|74.84|74.14|74.75|74.05|17
1738700310000|2025-02-04 20:18:30|74.88|74.18|74.77|74.07|74.96|74.26|74.76|74.06|24
1738700320000|2025-02-04 20:18:40|74.76|74.06|74.9|74.2|74.94|74.24|74.73|74.03|21
1738700330000|2025-02-04 20:18:50|74.89|74.19|74.82|74.12|74.89|74.19|74.77|74.07|19
1738700340000|2025-02-04 20:19:00|74.83|74.13|74.73|74.03|74.87|74.17|74.73|74.03|19
1738700350000|2025-02-04 20:19:10|74.72|74.02|74.73|74.03|74.79|74.09|74.72|74.02|17
1738700360000|2025-02-04 20:19:20|74.72|74.02|74.69|73.99|74.79|74.09|74.65|73.95|23
1738700370000|2025-02-04 20:19:30|74.71|74.01|74.68|73.98|74.78|74.08|74.65|73.95|18
1738700380000|2025-02-04 20:19:40|74.71|74.01|74.67|73.97|74.73|74.03|74.66|73.96|20
1738700390000|2025-02-04 20:19:50|74.66|73.96|74.73|74.03|74.73|74.03|74.65|73.95|19
1738700400000|2025-02-04 20:20:00|74.72|74.02|74.93|74.23|74.95|74.25|74.71|74.01|27
1738700410000|2025-02-04 20:20:10|74.92|74.22|74.97|74.27|74.99|74.29|74.9|74.2|19
1738700420000|2025-02-04 20:20:20|74.94|74.24|74.96|74.26|74.98|74.28|74.89|74.19|23
1738700430000|2025-02-04 20:20:30|74.97|74.27|74.99|74.29|75.02|74.32|74.91|74.21|23
1738700440000|2025-02-04 20:20:40|74.96|74.26|75|74.3|75|74.3|74.93|74.23|21
1738700450000|2025-02-04 20:20:50|75.04|74.34|74.81|74.11|75.04|74.34|74.79|74.09|24
1738700460000|2025-02-04 20:21:00|74.79|74.09|74.72|74.02|74.82|74.12|74.69|73.99|25
1738700470000|2025-02-04 20:21:10|74.71|74.01|74.63|73.93|74.72|74.02|74.62|73.92|22
1738700480000|2025-02-04 20:21:20|74.68|73.98|74.64|73.94|74.7|74|74.62|73.92|23
1738700490000|2025-02-04 20:21:30|74.63|73.93|74.55|73.85|74.64|73.94|74.49|73.79|24
1738700500000|2025-02-04 20:21:40|74.56|73.86|74.56|73.86|74.57|73.87|74.51|73.81|17
1738700510000|2025-02-04 20:21:50|74.57|73.87|74.74|74.04|74.74|74.04|74.57|73.87|22
1738700520000|2025-02-04 20:22:00|74.76|74.06|74.91|74.21|74.91|74.21|74.74|74.04|18
1738700530000|2025-02-04 20:22:10|74.9|74.2|74.7|74|74.92|74.22|74.7|74|23
1738700540000|2025-02-04 20:22:20|74.71|74.01|74.78|74.08|74.9|74.2|74.7|74|25
1738700550000|2025-02-04 20:22:30|74.75|74.05|74.88|74.18|74.88|74.18|74.69|73.99|23
1738700560000|2025-02-04 20:22:40|74.87|74.17|74.82|74.12|74.87|74.17|74.74|74.04|18
1738700570000|2025-02-04 20:22:50|74.83|74.13|74.78|74.08|74.88|74.18|74.78|74.08|17
1738700580000|2025-02-04 20:23:00|74.77|74.07|74.87|74.17|74.91|74.21|74.76|74.06|27
1738700590000|2025-02-04 20:23:10|74.86|74.16|74.63|73.93|74.86|74.16|74.63|73.93|22
1738700600000|2025-02-04 20:23:20|74.65|73.95|74.76|74.06|74.8|74.1|74.65|73.95|17
1738700610000|2025-02-04 20:23:30|74.74|74.04|74.61|73.91|74.77|74.07|74.61|73.91|20
1738700620000|2025-02-04 20:23:40|74.63|73.93|74.8|74.1|74.86|74.16|74.61|73.91|23
1738700630000|2025-02-04 20:23:50|74.78|74.08|74.71|74.01|74.85|74.15|74.71|74.01|24
1738700640000|2025-02-04 20:24:00|74.74|74.04|74.73|74.03|74.83|74.13|74.72|74.02|23
1738700650000|2025-02-04 20:24:10|74.72|74.02|74.65|73.95|74.73|74.03|74.63|73.93|18
1738700660000|2025-02-04 20:24:20|74.64|73.94|74.58|73.88|74.64|73.94|74.56|73.86|17
1738700670000|2025-02-04 20:24:30|74.57|73.87|74.49|73.79|74.59|73.89|74.47|73.77|18
1738700680000|2025-02-04 20:24:40|74.53|73.83|74.53|73.83|74.67|73.97|74.47|73.77|30
1738700690000|2025-02-04 20:24:50|74.54|73.84|74.46|73.76|74.54|73.84|74.43|73.73|19
1738700700000|2025-02-04 20:25:00|74.45|73.75|74.49|73.79|74.52|73.82|74.39|73.69|14
1738700710000|2025-02-04 20:25:10|74.5|73.8|74.5|73.8|74.51|73.81|74.46|73.76|9
1738700730000|2025-02-04 20:25:30|74.45|73.75|74.39|73.69|74.47|73.77|74.39|73.69|14
1738700740000|2025-02-04 20:25:40|74.4|73.7|74.33|73.63|74.42|73.72|74.27|73.57|23
1738700750000|2025-02-04 20:25:50|74.35|73.65|74.43|73.73|74.43|73.73|74.31|73.61|23
1738700760000|2025-02-04 20:26:00|74.44|73.74|74.57|73.87|74.7|74|74.44|73.74|23
1738700770000|2025-02-04 20:26:10|74.55|73.85|74.34|73.64|74.58|73.88|74.34|73.64|19
1738700780000|2025-02-04 20:26:20|74.33|73.63|74.37|73.67|74.38|73.68|74.31|73.61|20
1738700790000|2025-02-04 20:26:30|74.38|73.68|74.3|73.6|74.4|73.7|74.27|73.57|22
1738700800000|2025-02-04 20:26:40|74.34|73.64|74.45|73.75|74.51|73.81|74.34|73.64|23
1738700810000|2025-02-04 20:26:50|74.48|73.78|74.44|73.74|74.48|73.78|74.41|73.71|13
1738700820000|2025-02-04 20:27:00|74.45|73.75|74.53|73.83|74.55|73.85|74.45|73.75|19
1738700830000|2025-02-04 20:27:10|74.5|73.8|74.53|73.83|74.63|73.93|74.49|73.79|28
1738700840000|2025-02-04 20:27:20|74.56|73.86|74.61|73.91|74.61|73.91|74.5|73.8|16
1738700850000|2025-02-04 20:27:30|74.62|73.92|74.63|73.93|74.72|74.02|74.61|73.91|20
1738700860000|2025-02-04 20:27:40|74.61|73.91|74.67|73.97|74.7|74|74.53|73.83|22
1738700870000|2025-02-04 20:27:50|74.68|73.98|74.63|73.93|74.69|73.99|74.63|73.93|18
1738700880000|2025-02-04 20:28:00|74.6|73.9|74.6|73.9|74.67|73.97|74.58|73.88|24
1738700890000|2025-02-04 20:28:10|74.59|73.89|74.71|74.01|74.73|74.03|74.58|73.88|19
1738700900000|2025-02-04 20:28:20|74.72|74.02|74.71|74.01|74.79|74.09|74.68|73.98|23
1738700910000|2025-02-04 20:28:30|74.72|74.02|74.83|74.13|74.85|74.15|74.72|74.02|18
1738700920000|2025-02-04 20:28:40|74.84|74.14|74.87|74.17|74.89|74.19|74.8|74.1|14
1738700930000|2025-02-04 20:28:50|74.85|74.15|74.88|74.18|74.88|74.18|74.8|74.1|10
1738700950000|2025-02-04 20:29:10|74.98|74.28|75.01|74.31|75.06|74.36|74.95|74.25|18
1738700960000|2025-02-04 20:29:20|75|74.3|74.97|74.27|75|74.3|74.88|74.18|20
1738700970000|2025-02-04 20:29:30|74.98|74.28|74.88|74.18|74.98|74.28|74.88|74.18|19
1738700980000|2025-02-04 20:29:40|74.87|74.17|74.94|74.24|74.94|74.24|74.78|74.08|20
1738700990000|2025-02-04 20:29:50|74.91|74.21|74.91|74.21|74.99|74.29|74.91|74.21|17
1738701000000|2025-02-04 20:30:00|74.88|74.18|75.01|74.31|75.01|74.31|74.8|74.1|15
1738701010000|2025-02-04 20:30:10|75.02|74.32|75.08|74.38|75.08|74.38|74.98|74.28|17
1738701020000|2025-02-04 20:30:20|75.09|74.39|75.1|74.4|75.13|74.43|75.04|74.34|15
1738701030000|2025-02-04 20:30:30|75.11|74.41|75.08|74.38|75.11|74.41|74.99|74.29|14
1738701040000|2025-02-04 20:30:40|75.09|74.39|75.11|74.41|75.22|74.52|75.09|74.39|20
1738701050000|2025-02-04 20:30:50|75.13|74.43|75.3|74.6|75.3|74.6|75.11|74.41|22
1738701060000|2025-02-04 20:31:00|75.28|74.58|75.35|74.65|75.35|74.65|75.21|74.51|19
1738701070000|2025-02-04 20:31:10|75.34|74.64|75.31|74.61|75.34|74.64|75.22|74.52|15
1738701080000|2025-02-04 20:31:20|75.29|74.59|75.35|74.65|75.39|74.69|75.2|74.5|21
1738701090000|2025-02-04 20:31:30|75.34|74.64|75.4|74.7|75.4|74.7|75.28|74.58|17
1738701100000|2025-02-04 20:31:40|75.37|74.67|75.26|74.56|75.37|74.67|75.16|74.46|23
1738701110000|2025-02-04 20:31:50|75.27|74.57|75.02|74.32|75.27|74.57|75.02|74.32|22
1738701120000|2025-02-04 20:32:00|75.04|74.34|74.94|74.24|75.15|74.45|74.94|74.24|24
1738701130000|2025-02-04 20:32:10|74.95|74.25|74.96|74.26|75.04|74.34|74.94|74.24|19
1738701140000|2025-02-04 20:32:20|74.95|74.25|74.98|74.28|74.99|74.29|74.92|74.22|16
1738701150000|2025-02-04 20:32:30|75.02|74.32|75.11|74.41|75.11|74.41|74.92|74.22|21
1738701160000|2025-02-04 20:32:40|75.07|74.37|75.15|74.45|75.24|74.54|75.07|74.37|26
1738701170000|2025-02-04 20:32:50|75.11|74.41|75.01|74.31|75.14|74.44|74.99|74.29|21
1738701180000|2025-02-04 20:33:00|75|74.3|74.8|74.1|75|74.3|74.8|74.1|21
1738701190000|2025-02-04 20:33:10|74.79|74.09|74.83|74.13|74.87|74.17|74.79|74.09|18
1738701200000|2025-02-04 20:33:20|74.85|74.15|74.86|74.16|74.87|74.17|74.8|74.1|20
1738701210000|2025-02-04 20:33:30|74.85|74.15|74.72|74.02|74.85|74.15|74.72|74.02|17
1738701220000|2025-02-04 20:33:40|74.71|74.01|74.84|74.14|74.84|74.14|74.71|74.01|18
1738701230000|2025-02-04 20:33:50|74.85|74.15|74.82|74.12|74.89|74.19|74.81|74.11|17
1738701240000|2025-02-04 20:34:00|74.81|74.11|74.79|74.09|74.83|74.13|74.77|74.07|22
1738701250000|2025-02-04 20:34:10|74.78|74.08|75.08|74.38|75.08|74.38|74.77|74.07|28
1738701260000|2025-02-04 20:34:20|75.04|74.34|75.1|74.4|75.13|74.43|75.03|74.33|25
1738701270000|2025-02-04 20:34:30|75.12|74.42|74.92|74.22|75.12|74.42|74.92|74.22|17
1738701280000|2025-02-04 20:34:40|74.89|74.19|74.86|74.16|74.92|74.22|74.84|74.14|21
1738701290000|2025-02-04 20:34:50|74.87|74.17|74.82|74.12|74.92|74.22|74.82|74.12|19
1738701300000|2025-02-04 20:35:00|74.83|74.13|74.74|74.04|74.84|74.14|74.71|74.01|19
1738701310000|2025-02-04 20:35:10|74.75|74.05|74.84|74.14|74.85|74.15|74.75|74.05|23
1738701320000|2025-02-04 20:35:20|74.88|74.18|74.97|74.27|75.02|74.32|74.88|74.18|16
1738701330000|2025-02-04 20:35:30|74.98|74.28|75.02|74.32|75.06|74.36|74.98|74.28|19
1738701340000|2025-02-04 20:35:40|75|74.3|74.86|74.16|75.01|74.31|74.86|74.16|14
1738701350000|2025-02-04 20:35:50|74.88|74.18|74.98|74.28|75|74.3|74.85|74.15|19
1738701360000|2025-02-04 20:36:00|74.96|74.26|74.96|74.26|74.98|74.28|74.84|74.14|21
1738701370000|2025-02-04 20:36:10|74.97|74.27|75.03|74.33|75.07|74.37|74.95|74.25|17
1738701380000|2025-02-04 20:36:20|75.04|74.34|75.05|74.35|75.08|74.38|75.02|74.32|16
1738701390000|2025-02-04 20:36:30|75.01|74.31|75.14|74.44|75.21|74.51|75|74.3|23
1738701400000|2025-02-04 20:36:40|75.13|74.43|75.21|74.51|75.21|74.51|75.08|74.38|19
1738701410000|2025-02-04 20:36:50|75.18|74.48|75.14|74.44|75.23|74.53|75.14|74.44|21
1738701420000|2025-02-04 20:37:00|75.11|74.41|75.18|74.48|75.2|74.5|75.1|74.4|19
1738701430000|2025-02-04 20:37:10|75.17|74.47|75.06|74.36|75.17|74.47|75.05|74.35|14
1738701440000|2025-02-04 20:37:20|75.09|74.39|75.2|74.5|75.24|74.54|75.07|74.37|26
1738701450000|2025-02-04 20:37:30|75.21|74.51|75.34|74.64|75.34|74.64|75.21|74.51|19
1738701460000|2025-02-04 20:37:40|75.32|74.62|75.15|74.45|75.32|74.62|75.15|74.45|24
1738701470000|2025-02-04 20:37:50|75.14|74.44|75.14|74.44|75.25|74.55|75.13|74.43|23
1738701480000|2025-02-04 20:38:00|75.15|74.45|75.31|74.61|75.31|74.61|75.11|74.41|30
1738701490000|2025-02-04 20:38:10|75.3|74.6|75.3|74.6|75.3|74.6|75.3|74.6|1
1738701500000|2025-02-04 20:38:20|75.26|74.56|75.28|74.58|75.28|74.58|75.17|74.47|21
1738701510000|2025-02-04 20:38:30|75.29|74.59|75.35|74.65|75.39|74.69|75.29|74.59|26
1738701520000|2025-02-04 20:38:40|75.36|74.66|75.37|74.67|75.39|74.69|75.3|74.6|21
1738701530000|2025-02-04 20:38:50|75.38|74.68|75.44|74.74|75.47|74.77|75.38|74.68|24
1738701540000|2025-02-04 20:39:00|75.43|74.73|75.52|74.82|75.52|74.82|75.34|74.64|24
1738701550000|2025-02-04 20:39:10|75.48|74.78|75.6|74.9|75.6|74.9|75.48|74.78|24
1738701560000|2025-02-04 20:39:20|75.65|74.95|75.75|75.05|75.75|75.05|75.64|74.94|23
1738701570000|2025-02-04 20:39:30|75.74|75.04|75.79|75.09|75.8|75.1|75.74|75.04|21
1738701580000|2025-02-04 20:39:40|75.78|75.08|75.75|75.05|75.81|75.11|75.72|75.02|19
1738701590000|2025-02-04 20:39:50|75.74|75.04|75.75|75.05|75.8|75.1|75.72|75.02|27
1738701600000|2025-02-04 20:40:00|75.76|75.06|75.88|75.18|75.94|75.24|75.73|75.03|25
1738701610000|2025-02-04 20:40:10|75.86|75.16|75.74|75.04|75.86|75.16|75.74|75.04|22
1738701620000|2025-02-04 20:40:20|75.73|75.03|75.68|74.98|75.75|75.05|75.68|74.98|22
1738701630000|2025-02-04 20:40:30|75.69|74.99|75.76|75.06|75.79|75.09|75.68|74.98|27
1738701640000|2025-02-04 20:40:40|75.75|75.05|75.76|75.06|75.83|75.13|75.7|75|21
1738701650000|2025-02-04 20:40:50|75.75|75.05|75.62|74.92|75.78|75.08|75.62|74.92|20
1738701660000|2025-02-04 20:41:00|75.63|74.93|75.71|75.01|75.73|75.03|75.6|74.9|27
1738701670000|2025-02-04 20:41:10|75.7|75|75.7|75|75.73|75.03|75.59|74.89|21
1738701680000|2025-02-04 20:41:20|75.69|74.99|75.72|75.02|75.76|75.06|75.69|74.99|23
1738701690000|2025-02-04 20:41:30|75.73|75.03|75.71|75.01|75.74|75.04|75.68|74.98|18
1738701700000|2025-02-04 20:41:40|75.72|75.02|75.76|75.06|75.76|75.06|75.67|74.97|12
1738701710000|2025-02-04 20:41:50|75.74|75.04|75.71|75.01|75.8|75.1|75.71|75.01|23
1738701720000|2025-02-04 20:42:00|75.67|74.97|75.64|74.94|75.7|75|75.63|74.93|10
1738701730000|2025-02-04 20:42:10|75.7|75|75.73|75.03|75.74|75.04|75.7|75|6
1738701740000|2025-02-04 20:42:20|75.76|75.06|75.65|74.95|75.76|75.06|75.65|74.95|8
1738701750000|2025-02-04 20:42:30|75.66|74.96|75.65|74.95|75.67|74.97|75.65|74.95|5
1738701760000|2025-02-04 20:42:40|75.66|74.96|75.72|75.02|75.74|75.04|75.63|74.93|8
1738701770000|2025-02-04 20:42:50|75.73|75.03|75.65|74.95|75.73|75.03|75.65|74.95|14
1738701780000|2025-02-04 20:43:00|75.63|74.93|75.67|74.97|75.67|74.97|75.58|74.88|16
1738701790000|2025-02-04 20:43:10|75.66|74.96|75.78|75.08|75.78|75.08|75.61|74.91|13
1738701800000|2025-02-04 20:43:20|75.77|75.07|75.72|75.02|75.77|75.07|75.72|75.02|9
1738701810000|2025-02-04 20:43:30|75.71|75.01|75.81|75.11|75.81|75.11|75.7|75|8
1738701820000|2025-02-04 20:43:40|75.82|75.12|75.75|75.05|75.85|75.15|75.75|75.05|12
1738701830000|2025-02-04 20:43:50|75.74|75.04|75.75|75.05|75.75|75.05|75.69|74.99|9
1738701840000|2025-02-04 20:44:00|75.73|75.03|75.74|75.04|75.74|75.04|75.68|74.98|9
1738701850000|2025-02-04 20:44:10|75.75|75.05|75.65|74.95|75.75|75.05|75.65|74.95|15
1738701860000|2025-02-04 20:44:20|75.64|74.94|75.61|74.91|75.69|74.99|75.61|74.91|14
1738701870000|2025-02-04 20:44:30|75.62|74.92|75.6|74.9|75.63|74.93|75.6|74.9|5
1738701880000|2025-02-04 20:44:40|75.61|74.91|75.56|74.86|75.62|74.92|75.55|74.85|11
1738701890000|2025-02-04 20:44:50|75.57|74.87|75.55|74.85|75.57|74.87|75.55|74.85|8
1738701900000|2025-02-04 20:45:00|75.51|74.81|75.49|74.79|75.55|74.85|75.48|74.78|12
1738701910000|2025-02-04 20:45:10|75.5|74.8|75.4|74.7|75.5|74.8|75.4|74.7|13
1738701920000|2025-02-04 20:45:20|75.39|74.69|75.32|74.62|75.45|74.75|75.31|74.61|13
1738701930000|2025-02-04 20:45:30|75.33|74.63|75.25|74.55|75.38|74.68|75.22|74.52|23
1738701940000|2025-02-04 20:45:40|75.26|74.56|75.25|74.55|75.29|74.59|75.25|74.55|17
1738701950000|2025-02-04 20:45:50|75.24|74.54|75.27|74.57|75.29|74.59|75.21|74.51|16
1738701960000|2025-02-04 20:46:00|75.28|74.58|75.22|74.52|75.28|74.58|75.18|74.48|11
1738701970000|2025-02-04 20:46:10|75.23|74.53|75.11|74.41|75.24|74.54|75.11|74.41|21
1738701980000|2025-02-04 20:46:20|75.12|74.42|75.12|74.42|75.22|74.52|75.1|74.4|16
1738701990000|2025-02-04 20:46:30|75.11|74.41|75.14|74.44|75.2|74.5|75.1|74.4|12
1738702000000|2025-02-04 20:46:40|75.12|74.42|75.1|74.4|75.16|74.46|75.09|74.39|13
1738702010000|2025-02-04 20:46:50|75.11|74.41|75.11|74.41|75.11|74.41|75.11|74.41|1
1738702030000|2025-02-04 20:47:10|75.26|74.56|75.29|74.59|75.3|74.6|75.24|74.54|13
1738702040000|2025-02-04 20:47:20|75.28|74.58|75.31|74.61|75.33|74.63|75.25|74.55|17
1738702050000|2025-02-04 20:47:30|75.3|74.6|75.34|74.64|75.35|74.65|75.26|74.56|18
1738702060000|2025-02-04 20:47:40|75.35|74.65|75.37|74.67|75.43|74.73|75.35|74.65|14
1738702070000|2025-02-04 20:47:50|75.36|74.66|75.46|74.76|75.46|74.76|75.36|74.66|6
1738702080000|2025-02-04 20:48:00|75.47|74.77|75.45|74.75|75.5|74.8|75.45|74.75|9
1738702090000|2025-02-04 20:48:10|75.5|74.8|75.56|74.86|75.59|74.89|75.5|74.8|19
1738702100000|2025-02-04 20:48:20|75.54|74.84|75.54|74.84|75.57|74.87|75.52|74.82|11
1738702110000|2025-02-04 20:48:30|75.53|74.83|75.49|74.79|75.54|74.84|75.49|74.79|8
1738702120000|2025-02-04 20:48:40|75.5|74.8|75.4|74.7|75.5|74.8|75.39|74.69|16
1738702130000|2025-02-04 20:48:50|75.41|74.71|75.39|74.69|75.42|74.72|75.39|74.69|4
1738702140000|2025-02-04 20:49:00|75.38|74.68|75.26|74.56|75.39|74.69|75.25|74.55|11
1738702150000|2025-02-04 20:49:10|75.32|74.62|75.41|74.71|75.41|74.71|75.3|74.6|13
1738702160000|2025-02-04 20:49:20|75.42|74.72|75.5|74.8|75.51|74.81|75.4|74.7|13
1738702170000|2025-02-04 20:49:30|75.51|74.81|75.41|74.71|75.51|74.81|75.38|74.68|23
1738702180000|2025-02-04 20:49:40|75.4|74.7|75.35|74.65|75.44|74.74|75.35|74.65|13
1738702190000|2025-02-04 20:49:50|75.34|74.64|75.34|74.64|75.39|74.69|75.33|74.63|12
1738702200000|2025-02-04 20:50:00|75.33|74.63|75.19|74.49|75.33|74.63|75.18|74.48|15
1738702220000|2025-02-04 20:50:20|75.25|74.55|75.19|74.49|75.25|74.55|75.18|74.48|5
1738702230000|2025-02-04 20:50:30|75.27|74.57|75.3|74.6|75.3|74.6|75.26|74.56|12
1738702240000|2025-02-04 20:50:40|75.29|74.59|75.31|74.61|75.36|74.66|75.29|74.59|8
1738702260000|2025-02-04 20:51:00|75.36|74.66|75.4|74.7|75.43|74.73|75.36|74.66|13
1738702270000|2025-02-04 20:51:10|75.38|74.68|75.39|74.69|75.39|74.69|75.36|74.66|8
1738702280000|2025-02-04 20:51:20|75.4|74.7|75.39|74.69|75.49|74.79|75.39|74.69|10
1738702290000|2025-02-04 20:51:30|75.38|74.68|75.33|74.63|75.38|74.68|75.3|74.6|18
1738702300000|2025-02-04 20:51:40|75.31|74.61|75.31|74.61|75.36|74.66|75.29|74.59|13
1738702310000|2025-02-04 20:51:50|75.3|74.6|75.3|74.6|75.3|74.6|75.27|74.57|7
1738702320000|2025-02-04 20:52:00|75.29|74.59|75.27|74.57|75.31|74.61|75.27|74.57|6
1738702330000|2025-02-04 20:52:10|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|2
1738702340000|2025-02-04 20:52:20|75.37|74.67|75.37|74.67|75.4|74.7|75.34|74.64|17
1738702350000|2025-02-04 20:52:30|75.45|74.75|75.45|74.75|75.48|74.78|75.43|74.73|12
1738702360000|2025-02-04 20:52:40|75.46|74.76|75.4|74.7|75.46|74.76|75.4|74.7|10
1738702370000|2025-02-04 20:52:50|75.41|74.71|75.41|74.71|75.41|74.71|75.41|74.71|1
1738702380000|2025-02-04 20:53:00|75.46|74.76|75.54|74.84|75.55|74.85|75.46|74.76|8
1738702390000|2025-02-04 20:53:10|75.55|74.85|75.53|74.83|75.55|74.85|75.51|74.81|11
1738702400000|2025-02-04 20:53:20|75.55|74.85|75.63|74.93|75.63|74.93|75.55|74.85|11
1738702420000|2025-02-04 20:53:40|75.66|74.96|75.63|74.93|75.67|74.97|75.63|74.93|4
1738702430000|2025-02-04 20:53:50|75.64|74.94|75.64|74.94|75.64|74.94|75.63|74.93|3
1738702440000|2025-02-04 20:54:00|75.71|75.01|75.7|75|75.77|75.07|75.7|75|13
1738702450000|2025-02-04 20:54:10|75.72|75.02|75.8|75.1|75.83|75.13|75.72|75.02|14
1738702460000|2025-02-04 20:54:20|75.83|75.13|75.72|75.02|75.83|75.13|75.71|75.01|11
1738702470000|2025-02-04 20:54:30|75.73|75.03|75.71|75.01|75.73|75.03|75.7|75|9
1738702480000|2025-02-04 20:54:40|75.72|75.02|75.74|75.04|75.78|75.08|75.72|75.02|6
1738702490000|2025-02-04 20:54:50|75.73|75.03|75.72|75.02|75.73|75.03|75.71|75.01|6
1738702500000|2025-02-04 20:55:00|75.71|75.01|75.65|74.95|75.71|75.01|75.65|74.95|10
1738702510000|2025-02-04 20:55:10|75.64|74.94|75.62|74.92|75.64|74.94|75.58|74.88|16
1738702520000|2025-02-04 20:55:20|75.61|74.91|75.56|74.86|75.61|74.91|75.55|74.85|5
1738702530000|2025-02-04 20:55:30|75.55|74.85|75.52|74.82|75.55|74.85|75.49|74.79|10
1738702540000|2025-02-04 20:55:40|75.5|74.8|75.36|74.66|75.5|74.8|75.36|74.66|14
1738702550000|2025-02-04 20:55:50|75.37|74.67|75.38|74.68|75.39|74.69|75.36|74.66|11
1738702560000|2025-02-04 20:56:00|75.37|74.67|75.3|74.6|75.37|74.67|75.3|74.6|9
1738702570000|2025-02-04 20:56:10|75.35|74.65|75.41|74.71|75.43|74.73|75.35|74.65|13
1738702580000|2025-02-04 20:56:20|75.4|74.7|75.4|74.7|75.43|74.73|75.4|74.7|8
1738702590000|2025-02-04 20:56:30|75.37|74.67|75.36|74.66|75.37|74.67|75.36|74.66|2
1738702600000|2025-02-04 20:56:40|75.35|74.65|75.29|74.59|75.35|74.65|75.28|74.58|9
1738702610000|2025-02-04 20:56:50|75.28|74.58|75.34|74.64|75.34|74.64|75.25|74.55|9
1738702620000|2025-02-04 20:57:00|75.35|74.65|75.28|74.58|75.35|74.65|75.28|74.58|4
1738702630000|2025-02-04 20:57:10|75.29|74.59|75.37|74.67|75.37|74.67|75.29|74.59|3
1738702640000|2025-02-04 20:57:20|75.33|74.63|75.31|74.61|75.34|74.64|75.31|74.61|6
1738702650000|2025-02-04 20:57:30|75.32|74.62|75.3|74.6|75.32|74.62|75.29|74.59|7
1738702660000|2025-02-04 20:57:40|75.29|74.59|75.27|74.57|75.31|74.61|75.27|74.57|8
1738702670000|2025-02-04 20:57:50|75.28|74.58|75.27|74.57|75.29|74.59|75.27|74.57|4
1738702690000|2025-02-04 20:58:10|75.28|74.58|75.26|74.56|75.29|74.59|75.25|74.55|7
1738702700000|2025-02-04 20:58:20|75.25|74.55|75.19|74.49|75.25|74.55|75.19|74.49|7
1738702710000|2025-02-04 20:58:30|75.18|74.48|75.11|74.41|75.18|74.48|75.1|74.4|13
1738702720000|2025-02-04 20:58:40|75.12|74.42|75.07|74.37|75.12|74.42|75.07|74.37|5
1738702730000|2025-02-04 20:58:50|75.06|74.36|75.12|74.42|75.12|74.42|75.05|74.35|7
1738702740000|2025-02-04 20:59:00|75.11|74.41|75.1|74.4|75.16|74.46|75.09|74.39|16
1738702750000|2025-02-04 20:59:10|75.11|74.41|75.11|74.41|75.13|74.43|75.11|74.41|5
1738702760000|2025-02-04 20:59:20|75.12|74.42|75.14|74.44|75.14|74.44|75.11|74.41|11
1738702770000|2025-02-04 20:59:30|75.2|74.5|75.12|74.42|75.2|74.5|75.11|74.41|12
1738702780000|2025-02-04 20:59:40|75.13|74.43|75.07|74.37|75.14|74.44|75.07|74.37|9
1738702790000|2025-02-04 20:59:50|75.05|74.35|75.01|74.31|75.07|74.37|74.99|74.29|11
1738702800000|2025-02-04 21:00:00|75.02|74.32|74.99|74.29|75.06|74.36|74.97|74.27|17
1738702810000|2025-02-04 21:00:10|74.98|74.28|74.84|74.14|74.98|74.28|74.84|74.14|15
1738702820000|2025-02-04 21:00:20|74.82|74.12|74.83|74.13|74.83|74.13|74.73|74.03|18
1738702830000|2025-02-04 21:00:30|74.84|74.14|74.8|74.1|74.87|74.17|74.79|74.09|18
1738702840000|2025-02-04 21:00:40|74.79|74.09|74.74|74.04|74.84|74.14|74.73|74.03|16
1738702850000|2025-02-04 21:00:50|74.73|74.03|74.64|73.94|74.74|74.04|74.63|73.93|12
1738702860000|2025-02-04 21:01:00|74.63|73.93|74.69|73.99|74.73|74.03|74.63|73.93|16
1738702870000|2025-02-04 21:01:10|74.67|73.97|74.47|73.77|74.67|73.97|74.47|73.77|17
1738702880000|2025-02-04 21:01:20|74.49|73.79|74.37|73.67|74.49|73.79|74.37|73.67|14
1738702890000|2025-02-04 21:01:30|74.38|73.68|74.35|73.65|74.44|73.74|74.35|73.65|21
1738702900000|2025-02-04 21:01:40|74.36|73.66|74.09|73.39|74.37|73.67|74.09|73.39|23
1738702910000|2025-02-04 21:01:50|74.1|73.4|74.13|73.43|74.16|73.46|74.1|73.4|28
1738702920000|2025-02-04 21:02:00|74.14|73.44|73.84|73.14|74.14|73.44|73.8|73.1|22
1738702930000|2025-02-04 21:02:10|73.86|73.16|74.2|73.5|74.22|73.52|73.86|73.16|33
1738702940000|2025-02-04 21:02:20|74.23|73.53|74.18|73.48|74.34|73.64|74.16|73.46|22
1738702950000|2025-02-04 21:02:30|74.16|73.46|74.26|73.56|74.31|73.61|74.16|73.46|26
1738702960000|2025-02-04 21:02:40|74.25|73.55|74.27|73.57|74.29|73.59|74.2|73.5|30
1738702970000|2025-02-04 21:02:50|74.28|73.58|74.19|73.49|74.29|73.59|74.18|73.48|23
1738702980000|2025-02-04 21:03:00|74.2|73.5|74.23|73.53|74.31|73.61|74.16|73.46|30
1738702990000|2025-02-04 21:03:10|74.25|73.55|74.45|73.75|74.45|73.75|74.25|73.55|26
1738703000000|2025-02-04 21:03:20|74.47|73.77|74.39|73.69|74.56|73.86|74.39|73.69|14
1738703010000|2025-02-04 21:03:30|74.41|73.71|74.33|73.63|74.45|73.75|74.33|73.63|16
1738703020000|2025-02-04 21:03:40|74.31|73.61|74.33|73.63|74.42|73.72|74.28|73.58|20
1738703030000|2025-02-04 21:03:50|74.32|73.62|74.44|73.74|74.45|73.75|74.31|73.61|17
1738703040000|2025-02-04 21:04:00|74.43|73.73|74.47|73.77|74.53|73.83|74.4|73.7|20
1738703050000|2025-02-04 21:04:10|74.5|73.8|74.6|73.9|74.6|73.9|74.5|73.8|19
1738703060000|2025-02-04 21:04:20|74.59|73.89|74.54|73.84|74.62|73.92|74.5|73.8|26
1738703070000|2025-02-04 21:04:30|74.53|73.83|74.49|73.79|74.58|73.88|74.49|73.79|24
1738703080000|2025-02-04 21:04:40|74.48|73.78|74.34|73.64|74.48|73.78|74.34|73.64|21
1738703090000|2025-02-04 21:04:50|74.35|73.65|74.34|73.64|74.39|73.69|74.33|73.63|20
1738703100000|2025-02-04 21:05:00|74.33|73.63|74.1|73.4|74.36|73.66|74.08|73.38|27
1738703110000|2025-02-04 21:05:10|74.07|73.37|74.14|73.44|74.14|73.44|74.01|73.31|30
1738703120000|2025-02-04 21:05:20|74.13|73.43|74.07|73.37|74.14|73.44|74.07|73.37|29
1738703130000|2025-02-04 21:05:30|74.06|73.36|74.06|73.36|74.09|73.39|73.98|73.28|26
1738703140000|2025-02-04 21:05:40|74.03|73.33|74.06|73.36|74.06|73.36|74.01|73.31|22
1738703150000|2025-02-04 21:05:50|74.05|73.35|74.05|73.35|74.12|73.42|74.02|73.32|26
1738703160000|2025-02-04 21:06:00|74.06|73.36|74.07|73.37|74.15|73.45|74.04|73.34|24
1738703170000|2025-02-04 21:06:10|74.06|73.36|74.03|73.33|74.08|73.38|74.01|73.31|21
1738703180000|2025-02-04 21:06:20|74.04|73.34|74.21|73.51|74.28|73.58|74.03|73.33|27
1738703190000|2025-02-04 21:06:30|74.23|73.53|74.12|73.42|74.25|73.55|74.07|73.37|28
1738703200000|2025-02-04 21:06:40|74.13|73.43|74.06|73.36|74.17|73.47|74.05|73.35|27
1738703210000|2025-02-04 21:06:50|74.05|73.35|74.05|73.35|74.1|73.4|73.99|73.29|20
1738703220000|2025-02-04 21:07:00|74.07|73.37|73.93|73.23|74.07|73.37|73.9|73.2|20
1738703230000|2025-02-04 21:07:10|73.95|73.25|73.9|73.2|73.95|73.25|73.9|73.2|4
1738703250000|2025-02-04 21:07:30|73.96|73.26|73.97|73.27|73.97|73.27|73.93|73.23|15
1738703260000|2025-02-04 21:07:40|73.98|73.28|74.19|73.49|74.19|73.49|73.98|73.28|24
1738703270000|2025-02-04 21:07:50|74.18|73.48|74.19|73.49|74.2|73.5|74.16|73.46|13
1738703280000|2025-02-04 21:08:00|74.2|73.5|74.2|73.5|74.25|73.55|74.11|73.41|13
1738703290000|2025-02-04 21:08:10|74.18|73.48|74.11|73.41|74.21|73.51|74.11|73.41|19
1738703300000|2025-02-04 21:08:20|74.1|73.4|74.29|73.59|74.31|73.61|74.1|73.4|23
1738703310000|2025-02-04 21:08:30|74.26|73.56|74.35|73.65|74.44|73.74|74.26|73.56|21
1738703320000|2025-02-04 21:08:40|74.33|73.63|74.31|73.61|74.43|73.73|74.31|73.61|22
1738703330000|2025-02-04 21:08:50|74.37|73.67|74.4|73.7|74.44|73.74|74.37|73.67|17
1738703340000|2025-02-04 21:09:00|74.39|73.69|74.26|73.56|74.47|73.77|74.26|73.56|21
1738703350000|2025-02-04 21:09:10|74.24|73.54|74.33|73.63|74.33|73.63|74.2|73.5|19
1738703360000|2025-02-04 21:09:20|74.34|73.64|74.38|73.68|74.47|73.77|74.34|73.64|15
1738703370000|2025-02-04 21:09:30|74.36|73.66|74.27|73.57|74.38|73.68|74.25|73.55|24
1738703380000|2025-02-04 21:09:40|74.3|73.6|74.36|73.66|74.44|73.74|74.3|73.6|17
1738703390000|2025-02-04 21:09:50|74.37|73.67|74.36|73.66|74.38|73.68|74.35|73.65|6
1738703400000|2025-02-04 21:10:00|74.34|73.64|74.44|73.74|74.49|73.79|74.34|73.64|19
1738703410000|2025-02-04 21:10:10|74.42|73.72|74.42|73.72|74.48|73.78|74.41|73.71|17
1738703420000|2025-02-04 21:10:20|74.4|73.7|74.48|73.78|74.48|73.78|74.36|73.66|24
1738703430000|2025-02-04 21:10:30|74.49|73.79|74.52|73.82|74.52|73.82|74.49|73.79|5
1738703450000|2025-02-04 21:10:50|74.39|73.69|74.35|73.65|74.39|73.69|74.32|73.62|7
1738703460000|2025-02-04 21:11:00|74.32|73.62|74.37|73.67|74.37|73.67|74.27|73.57|16
1738703470000|2025-02-04 21:11:10|74.38|73.68|74.35|73.65|74.42|73.72|74.33|73.63|20
1738703480000|2025-02-04 21:11:20|74.39|73.69|74.38|73.68|74.46|73.76|74.38|73.68|16
1738703490000|2025-02-04 21:11:30|74.36|73.66|74.33|73.63|74.36|73.66|74.33|73.63|12
1738703500000|2025-02-04 21:11:40|74.35|73.65|74.44|73.74|74.44|73.74|74.29|73.59|16
1738703510000|2025-02-04 21:11:50|74.47|73.77|74.51|73.81|74.56|73.86|74.47|73.77|18
1738703520000|2025-02-04 21:12:00|74.5|73.8|74.52|73.82|74.6|73.9|74.5|73.8|19
1738703530000|2025-02-04 21:12:10|74.53|73.83|74.47|73.77|74.55|73.85|74.46|73.76|14
1738703540000|2025-02-04 21:12:20|74.46|73.76|74.55|73.85|74.6|73.9|74.46|73.76|17
1738703550000|2025-02-04 21:12:30|74.57|73.87|74.48|73.78|74.58|73.88|74.48|73.78|8
1738703560000|2025-02-04 21:12:40|74.46|73.76|74.59|73.89|74.64|73.94|74.46|73.76|19
1738703570000|2025-02-04 21:12:50|74.58|73.88|74.56|73.86|74.59|73.89|74.55|73.85|12
1738703580000|2025-02-04 21:13:00|74.55|73.85|74.47|73.77|74.58|73.88|74.45|73.75|16
1738703590000|2025-02-04 21:13:10|74.46|73.76|74.58|73.88|74.6|73.9|74.46|73.76|12
1738703600000|2025-02-04 21:13:20|74.59|73.89|74.73|74.03|74.73|74.03|74.58|73.88|20
1738703610000|2025-02-04 21:13:30|74.71|74.01|74.72|74.02|74.72|74.02|74.65|73.95|22
1738703620000|2025-02-04 21:13:40|74.73|74.03|74.59|73.89|74.74|74.04|74.59|73.89|17
1738703630000|2025-02-04 21:13:50|74.6|73.9|74.68|73.98|74.69|73.99|74.57|73.87|12
1738703640000|2025-02-04 21:14:00|74.69|73.99|74.68|73.98|74.71|74.01|74.67|73.97|14
1738703650000|2025-02-04 21:14:10|74.7|74|74.74|74.04|74.74|74.04|74.66|73.96|18
1738703660000|2025-02-04 21:14:20|74.71|74.01|74.76|74.06|74.78|74.08|74.7|74|15
1738703670000|2025-02-04 21:14:30|74.75|74.05|74.71|74.01|74.75|74.05|74.69|73.99|14
1738703680000|2025-02-04 21:14:40|74.73|74.03|74.84|74.14|74.85|74.15|74.71|74.01|16
1738703690000|2025-02-04 21:14:50|74.83|74.13|74.81|74.11|74.83|74.13|74.79|74.09|10
1738703700000|2025-02-04 21:15:00|74.83|74.13|74.81|74.11|74.88|74.18|74.79|74.09|19
1738703710000|2025-02-04 21:15:10|74.8|74.1|74.71|74.01|74.8|74.1|74.68|73.98|17
1738703720000|2025-02-04 21:15:20|74.69|73.99|74.54|73.84|74.71|74.01|74.54|73.84|20
1738703730000|2025-02-04 21:15:30|74.55|73.85|74.46|73.76|74.56|73.86|74.46|73.76|15
1738703740000|2025-02-04 21:15:40|74.44|73.74|74.5|73.8|74.51|73.81|74.44|73.74|14
1738703750000|2025-02-04 21:15:50|74.49|73.79|74.51|73.81|74.54|73.84|74.45|73.75|24
1738703760000|2025-02-04 21:16:00|74.53|73.83|74.4|73.7|74.54|73.84|74.39|73.69|19
1738703770000|2025-02-04 21:16:10|74.41|73.71|74.62|73.92|74.62|73.92|74.41|73.71|15
1738703780000|2025-02-04 21:16:20|74.63|73.93|74.72|74.02|74.72|74.02|74.63|73.93|14
1738703800000|2025-02-04 21:16:40|74.7|74|74.75|74.05|74.76|74.06|74.66|73.96|11
1738703810000|2025-02-04 21:16:50|74.72|74.02|74.69|73.99|74.76|74.06|74.69|73.99|16
1738703820000|2025-02-04 21:17:00|74.67|73.97|74.73|74.03|74.73|74.03|74.59|73.89|19
1738703830000|2025-02-04 21:17:10|74.75|74.05|74.83|74.13|74.83|74.13|74.74|74.04|17
1738703840000|2025-02-04 21:17:20|74.81|74.11|74.85|74.15|74.85|74.15|74.78|74.08|17
1738703850000|2025-02-04 21:17:30|74.86|74.16|74.72|74.02|74.86|74.16|74.72|74.02|11
1738703860000|2025-02-04 21:17:40|74.71|74.01|74.86|74.16|74.86|74.16|74.67|73.97|20
1738703870000|2025-02-04 21:17:50|74.84|74.14|74.76|74.06|74.86|74.16|74.76|74.06|16
1738703880000|2025-02-04 21:18:00|74.75|74.05|74.62|73.92|74.75|74.05|74.59|73.89|19
1738703890000|2025-02-04 21:18:10|74.6|73.9|74.72|74.02|74.73|74.03|74.59|73.89|13
1738703900000|2025-02-04 21:18:20|74.73|74.03|74.69|73.99|74.82|74.12|74.69|73.99|15
1738703910000|2025-02-04 21:18:30|74.68|73.98|74.68|73.98|74.68|73.98|74.65|73.95|11
1738703920000|2025-02-04 21:18:40|74.69|73.99|74.7|74|74.79|74.09|74.68|73.98|14
1738703930000|2025-02-04 21:18:50|74.77|74.07|74.75|74.05|74.78|74.08|74.73|74.03|10
1738703940000|2025-02-04 21:19:00|74.77|74.07|74.64|73.94|74.77|74.07|74.6|73.9|21
1738703950000|2025-02-04 21:19:10|74.61|73.91|74.6|73.9|74.7|74|74.6|73.9|16
1738703960000|2025-02-04 21:19:20|74.62|73.92|74.49|73.79|74.64|73.94|74.49|73.79|20
1738703970000|2025-02-04 21:19:30|74.5|73.8|74.62|73.92|74.62|73.92|74.5|73.8|15
1738703980000|2025-02-04 21:19:40|74.61|73.91|74.57|73.87|74.61|73.91|74.57|73.87|3
1738704000000|2025-02-04 21:20:00|74.6|73.9|74.49|73.79|74.62|73.92|74.49|73.79|10
1738704010000|2025-02-04 21:20:10|74.47|73.77|74.53|73.83|74.59|73.89|74.47|73.77|13
1738704020000|2025-02-04 21:20:20|74.51|73.81|74.54|73.84|74.58|73.88|74.5|73.8|20
1738704030000|2025-02-04 21:20:30|74.57|73.87|74.51|73.81|74.61|73.91|74.5|73.8|14
1738704040000|2025-02-04 21:20:40|74.5|73.8|74.45|73.75|74.51|73.81|74.45|73.75|12
1738704050000|2025-02-04 21:20:50|74.44|73.74|74.46|73.76|74.46|73.76|74.41|73.71|17
1738704060000|2025-02-04 21:21:00|74.44|73.74|74.41|73.71|74.44|73.74|74.36|73.66|12
1738704070000|2025-02-04 21:21:10|74.43|73.73|74.4|73.7|74.45|73.75|74.35|73.65|15
1738704080000|2025-02-04 21:21:20|74.43|73.73|74.4|73.7|74.43|73.73|74.35|73.65|18
1738704090000|2025-02-04 21:21:30|74.42|73.72|74.35|73.65|74.45|73.75|74.35|73.65|18
1738704100000|2025-02-04 21:21:40|74.34|73.64|74.3|73.6|74.37|73.67|74.3|73.6|9
1738704110000|2025-02-04 21:21:50|74.29|73.59|74.25|73.55|74.29|73.59|74.25|73.55|14
1738704120000|2025-02-04 21:22:00|74.24|73.54|74.24|73.54|74.29|73.59|74.22|73.52|15
1738704130000|2025-02-04 21:22:10|74.25|73.55|74.29|73.59|74.31|73.61|74.25|73.55|13
1738704140000|2025-02-04 21:22:20|74.32|73.62|74.5|73.8|74.5|73.8|74.32|73.62|21
1738704150000|2025-02-04 21:22:30|74.51|73.81|74.48|73.78|74.51|73.81|74.47|73.77|16
1738704160000|2025-02-04 21:22:40|74.5|73.8|74.5|73.8|74.56|73.86|74.5|73.8|19
1738704170000|2025-02-04 21:22:50|74.52|73.82|74.5|73.8|74.55|73.85|74.49|73.79|15
1738704180000|2025-02-04 21:23:00|74.53|73.83|74.53|73.83|74.6|73.9|74.52|73.82|16
1738704190000|2025-02-04 21:23:10|74.54|73.84|74.49|73.79|74.54|73.84|74.46|73.76|17
1738704200000|2025-02-04 21:23:20|74.48|73.78|74.35|73.65|74.48|73.78|74.33|73.63|20
1738704210000|2025-02-04 21:23:30|74.42|73.72|74.47|73.77|74.5|73.8|74.42|73.72|20
1738704220000|2025-02-04 21:23:40|74.49|73.79|74.47|73.77|74.51|73.81|74.45|73.75|18
1738704230000|2025-02-04 21:23:50|74.46|73.76|74.47|73.77|74.47|73.77|74.46|73.76|2
1738704240000|2025-02-04 21:24:00|74.54|73.84|74.49|73.79|74.57|73.87|74.49|73.79|13
1738704250000|2025-02-04 21:24:10|74.5|73.8|74.41|73.71|74.51|73.81|74.38|73.68|21
1738704260000|2025-02-04 21:24:20|74.4|73.7|74.36|73.66|74.44|73.74|74.35|73.65|14
1738704270000|2025-02-04 21:24:30|74.35|73.65|74.34|73.64|74.38|73.68|74.31|73.61|9
1738704280000|2025-02-04 21:24:40|74.33|73.63|74.33|73.63|74.35|73.65|74.32|73.62|9
1738704290000|2025-02-04 21:24:50|74.39|73.69|74.4|73.7|74.41|73.71|74.39|73.69|7
1738704300000|2025-02-04 21:25:00|74.39|73.69|74.29|73.59|74.39|73.69|74.28|73.58|16
1738704310000|2025-02-04 21:25:10|74.3|73.6|74.2|73.5|74.3|73.6|74.2|73.5|10
1738704320000|2025-02-04 21:25:20|74.22|73.52|74.11|73.41|74.23|73.53|74.1|73.4|16
1738704330000|2025-02-04 21:25:30|74.12|73.42|74.12|73.42|74.19|73.49|74.12|73.42|9
1738704340000|2025-02-04 21:25:40|74.11|73.41|74.09|73.39|74.16|73.46|74.09|73.39|13
1738704350000|2025-02-04 21:25:50|74.08|73.38|74.07|73.37|74.1|73.4|74.06|73.36|15
1738704360000|2025-02-04 21:26:00|74.09|73.39|73.99|73.29|74.1|73.4|73.98|73.28|16
1738704370000|2025-02-04 21:26:10|73.98|73.28|73.98|73.28|74|73.3|73.96|73.26|16
1738704380000|2025-02-04 21:26:20|73.99|73.29|74.12|73.42|74.12|73.42|73.99|73.29|9
1738704390000|2025-02-04 21:26:30|74.14|73.44|74.16|73.46|74.16|73.46|74.09|73.39|12
1738704400000|2025-02-04 21:26:40|74.15|73.45|74.15|73.45|74.24|73.54|74.15|73.45|15
1738704410000|2025-02-04 21:26:50|74.13|73.43|74.03|73.33|74.14|73.44|74.03|73.33|15
1738704420000|2025-02-04 21:27:00|74.04|73.34|74.06|73.36|74.08|73.38|74.04|73.34|14
1738704430000|2025-02-04 21:27:10|74.08|73.38|74.19|73.49|74.22|73.52|74.08|73.38|16
1738704440000|2025-02-04 21:27:20|74.2|73.5|74.1|73.4|74.2|73.5|74.1|73.4|17
1738704450000|2025-02-04 21:27:30|74.11|73.41|74.08|73.38|74.11|73.41|74.07|73.37|11
1738704460000|2025-02-04 21:27:40|74.09|73.39|74.12|73.42|74.12|73.42|74.04|73.34|11
1738704470000|2025-02-04 21:27:50|74.13|73.43|74.16|73.46|74.17|73.47|74.12|73.42|11
1738704480000|2025-02-04 21:28:00|74.14|73.44|74.19|73.49|74.24|73.54|74.12|73.42|13
1738704490000|2025-02-04 21:28:10|74.24|73.54|74.18|73.48|74.24|73.54|74.18|73.48|8
1738704500000|2025-02-04 21:28:20|74.19|73.49|74.06|73.36|74.2|73.5|74.06|73.36|13
1738704510000|2025-02-04 21:28:30|74.11|73.41|74.19|73.49|74.19|73.49|74.1|73.4|9
1738704520000|2025-02-04 21:28:40|74.18|73.48|74.09|73.39|74.18|73.48|74.09|73.39|9
1738704530000|2025-02-04 21:28:50|74.13|73.43|74.13|73.43|74.14|73.44|74.1|73.4|6
1738704540000|2025-02-04 21:29:00|74.16|73.46|74.21|73.51|74.25|73.55|74.16|73.46|12
1738704550000|2025-02-04 21:29:10|74.22|73.52|74.23|73.53|74.29|73.59|74.21|73.51|12
1738704560000|2025-02-04 21:29:20|74.27|73.57|74.35|73.65|74.36|73.66|74.27|73.57|16
1738704570000|2025-02-04 21:29:30|74.34|73.64|74.37|73.67|74.37|73.67|74.28|73.58|22
1738704580000|2025-02-04 21:29:40|74.38|73.68|74.24|73.54|74.38|73.68|74.22|73.52|13
1738704590000|2025-02-04 21:29:50|74.25|73.55|74.24|73.54|74.26|73.56|74.2|73.5|13
1738704600000|2025-02-04 21:30:00|74.21|73.51|74.26|73.56|74.3|73.6|74.18|73.48|16
1738704610000|2025-02-04 21:30:10|74.32|73.62|74.37|73.67|74.38|73.68|74.32|73.62|18
1738704620000|2025-02-04 21:30:20|74.36|73.66|74.25|73.55|74.37|73.67|74.25|73.55|23
1738704630000|2025-02-04 21:30:30|74.24|73.54|74.2|73.5|74.26|73.56|74.2|73.5|17
1738704640000|2025-02-04 21:30:40|74.18|73.48|73.97|73.27|74.18|73.48|73.97|73.27|14
1738704650000|2025-02-04 21:30:50|73.96|73.26|73.96|73.26|73.98|73.28|73.96|73.26|10
1738704660000|2025-02-04 21:31:00|73.95|73.25|73.92|73.22|73.99|73.29|73.92|73.22|11
1738704670000|2025-02-04 21:31:10|73.91|73.21|74.03|73.33|74.06|73.36|73.9|73.2|18
1738704680000|2025-02-04 21:31:20|74.04|73.34|74.06|73.36|74.09|73.39|74|73.3|15
1738704690000|2025-02-04 21:31:30|74.07|73.37|74.21|73.51|74.21|73.51|74.05|73.35|22
1738704700000|2025-02-04 21:31:40|74.23|73.53|74.22|73.52|74.28|73.58|74.21|73.51|13
1738704710000|2025-02-04 21:31:50|74.29|73.59|74.29|73.59|74.33|73.63|74.26|73.56|14
1738704720000|2025-02-04 21:32:00|74.26|73.56|74.36|73.66|74.36|73.66|74.22|73.52|19
1738704730000|2025-02-04 21:32:10|74.35|73.65|74.19|73.49|74.35|73.65|74.19|73.49|24
1738704740000|2025-02-04 21:32:20|74.18|73.48|74.18|73.48|74.26|73.56|74.18|73.48|15
1738704750000|2025-02-04 21:32:30|74.16|73.46|74.07|73.37|74.16|73.46|74.03|73.33|18
1738704760000|2025-02-04 21:32:40|74.09|73.39|73.9|73.2|74.09|73.39|73.89|73.19|23
1738704770000|2025-02-04 21:32:50|73.91|73.21|73.91|73.21|73.92|73.22|73.89|73.19|6
1738704780000|2025-02-04 21:33:00|73.89|73.19|74.03|73.33|74.07|73.37|73.89|73.19|15
1738704790000|2025-02-04 21:33:10|74|73.3|74.03|73.33|74.03|73.33|73.96|73.26|16
1738704800000|2025-02-04 21:33:20|74.06|73.36|73.92|73.22|74.07|73.37|73.92|73.22|19
1738704810000|2025-02-04 21:33:30|73.91|73.21|73.88|73.18|73.94|73.24|73.87|73.17|18
1738704820000|2025-02-04 21:33:40|73.87|73.17|73.78|73.08|73.87|73.17|73.78|73.08|9
1738704830000|2025-02-04 21:33:50|73.79|73.09|73.92|73.22|73.94|73.24|73.79|73.09|18
1738704840000|2025-02-04 21:34:00|73.94|73.24|74.2|73.5|74.2|73.5|73.88|73.18|23
1738704850000|2025-02-04 21:34:10|74.21|73.51|74.17|73.47|74.21|73.51|74.12|73.42|20
1738704860000|2025-02-04 21:34:20|74.19|73.49|74.23|73.53|74.23|73.53|74.11|73.41|19
1738704870000|2025-02-04 21:34:30|74.27|73.57|74.14|73.44|74.27|73.57|74.13|73.43|23
1738704880000|2025-02-04 21:34:40|74.15|73.45|74.05|73.35|74.17|73.47|74.05|73.35|16
1738704890000|2025-02-04 21:34:50|74.04|73.34|74.02|73.32|74.07|73.37|74.01|73.31|16
1738704900000|2025-02-04 21:35:00|74.01|73.31|73.84|73.14|74.01|73.31|73.84|73.14|20
1738704910000|2025-02-04 21:35:10|73.82|73.12|73.82|73.12|73.88|73.18|73.81|73.11|16
1738704920000|2025-02-04 21:35:20|73.84|73.14|73.72|73.02|73.84|73.14|73.72|73.02|18
1738704930000|2025-02-04 21:35:30|73.7|73|73.56|72.86|73.72|73.02|73.55|72.85|20
1738704940000|2025-02-04 21:35:40|73.59|72.89|73.59|72.89|73.6|72.9|73.55|72.85|22
1738704950000|2025-02-04 21:35:50|73.56|72.86|73.49|72.79|73.56|72.86|73.49|72.79|11
1738704960000|2025-02-04 21:36:00|73.48|72.78|73.52|72.82|73.55|72.85|73.44|72.74|21
1738704970000|2025-02-04 21:36:10|73.51|72.81|73.45|72.75|73.53|72.83|73.42|72.72|20
1738704980000|2025-02-04 21:36:20|73.44|72.74|73.41|72.71|73.44|72.74|73.4|72.7|22
1738704990000|2025-02-04 21:36:30|73.4|72.7|73.4|72.7|73.49|72.79|73.4|72.7|23
1738705000000|2025-02-04 21:36:40|73.39|72.69|73.33|72.63|73.41|72.71|73.33|72.63|15
1738705010000|2025-02-04 21:36:50|73.34|72.64|73.28|72.58|73.34|72.64|73.25|72.55|17
1738705020000|2025-02-04 21:37:00|73.25|72.55|73.27|72.57|73.3|72.6|73.22|72.52|19
1738705030000|2025-02-04 21:37:10|73.25|72.55|73.34|72.64|73.41|72.71|73.25|72.55|24
1738705040000|2025-02-04 21:37:20|73.33|72.63|73.25|72.55|73.34|72.64|73.25|72.55|18
1738705050000|2025-02-04 21:37:30|73.3|72.6|73.32|72.62|73.32|72.62|73.28|72.58|14
1738705060000|2025-02-04 21:37:40|73.33|72.63|73.34|72.64|73.41|72.71|73.33|72.63|21
1738705070000|2025-02-04 21:37:50|73.35|72.65|73.37|72.67|73.38|72.68|73.3|72.6|19
1738705080000|2025-02-04 21:38:00|73.38|72.68|73.64|72.94|73.64|72.94|73.35|72.65|30
1738705090000|2025-02-04 21:38:10|73.65|72.95|73.53|72.83|73.68|72.98|73.53|72.83|11
1738705100000|2025-02-04 21:38:20|73.57|72.87|73.35|72.65|73.58|72.88|73.35|72.65|18
1738705110000|2025-02-04 21:38:30|73.36|72.66|73.35|72.65|73.36|72.66|73.32|72.62|14
1738705120000|2025-02-04 21:38:40|73.33|72.63|73.23|72.53|73.34|72.64|73.23|72.53|15
1738705130000|2025-02-04 21:38:50|73.22|72.52|73.21|72.51|73.23|72.53|73.2|72.5|9
1738705140000|2025-02-04 21:39:00|73.2|72.5|73.16|72.46|73.23|72.53|73.16|72.46|13
1738705150000|2025-02-04 21:39:10|73.17|72.47|73.16|72.46|73.17|72.47|73.15|72.45|7
1738705160000|2025-02-04 21:39:20|73.17|72.47|73.21|72.51|73.26|72.56|73.17|72.47|9
1738705170000|2025-02-04 21:39:30|73.22|72.52|73.22|72.52|73.22|72.52|73.21|72.51|5
1738705180000|2025-02-04 21:39:40|73.2|72.5|73.08|72.38|73.2|72.5|73.07|72.37|11
1738705190000|2025-02-04 21:39:50|73.07|72.37|73.07|72.37|73.09|72.39|73.07|72.37|11
1738705200000|2025-02-04 21:40:00|73.08|72.38|73.14|72.44|73.18|72.48|73.04|72.34|19
1738705210000|2025-02-04 21:40:10|73.13|72.43|73.04|72.34|73.13|72.43|73.04|72.34|15
1738705220000|2025-02-04 21:40:20|73.03|72.33|73.01|72.31|73.03|72.33|72.92|72.22|22
1738705230000|2025-02-04 21:40:30|73.03|72.33|73|72.3|73.08|72.38|72.99|72.29|21
1738705240000|2025-02-04 21:40:40|72.99|72.29|72.93|72.23|73|72.3|72.93|72.23|20
1738705250000|2025-02-04 21:40:50|72.95|72.25|73.02|72.32|73.03|72.33|72.95|72.25|3
1738705260000|2025-02-04 21:41:00|73.05|72.35|73.24|72.54|73.24|72.54|73.03|72.33|26
1738705270000|2025-02-04 21:41:10|73.25|72.55|73.13|72.43|73.27|72.57|73.1|72.4|22
1738705280000|2025-02-04 21:41:20|73.12|72.42|72.99|72.29|73.13|72.43|72.99|72.29|26
1738705290000|2025-02-04 21:41:30|72.98|72.28|72.95|72.25|73.01|72.31|72.95|72.25|22
1738705300000|2025-02-04 21:41:40|72.94|72.24|72.92|72.22|73.03|72.33|72.92|72.22|25
1738705310000|2025-02-04 21:41:50|72.91|72.21|72.9|72.2|72.91|72.21|72.88|72.18|23
1738705320000|2025-02-04 21:42:00|72.91|72.21|73.07|72.37|73.08|72.38|72.89|72.19|25
1738705330000|2025-02-04 21:42:10|73.01|72.31|72.88|72.18|73.01|72.31|72.83|72.13|29
1738705340000|2025-02-04 21:42:20|72.86|72.16|72.73|72.03|72.87|72.17|72.73|72.03|19
1738705350000|2025-02-04 21:42:30|72.74|72.04|72.63|71.93|72.74|72.04|72.61|71.91|19
1738705360000|2025-02-04 21:42:40|72.65|71.95|72.51|71.81|72.65|71.95|72.51|71.81|21
1738705370000|2025-02-04 21:42:50|72.52|71.82|72.66|71.96|72.66|71.96|72.52|71.82|11
1738705380000|2025-02-04 21:43:00|72.65|71.95|72.81|72.11|72.82|72.12|72.65|71.95|27
1738705390000|2025-02-04 21:43:10|72.82|72.12|72.71|72.01|72.85|72.15|72.69|71.99|20
1738705400000|2025-02-04 21:43:20|72.7|72|72.72|72.02|72.72|72.02|72.62|71.92|14
1738705410000|2025-02-04 21:43:30|72.68|71.98|72.64|71.94|72.7|72|72.64|71.94|16
1738705420000|2025-02-04 21:43:40|72.63|71.93|72.65|71.95|72.67|71.97|72.59|71.89|16
1738705430000|2025-02-04 21:43:50|72.67|71.97|72.66|71.96|72.67|71.97|72.63|71.93|12
1738705440000|2025-02-04 21:44:00|72.68|71.98|72.85|72.15|72.86|72.16|72.65|71.95|17
1738705450000|2025-02-04 21:44:10|72.86|72.16|72.72|72.02|72.86|72.16|72.72|72.02|15
1738705460000|2025-02-04 21:44:20|72.71|72.01|72.67|71.97|72.71|72.01|72.62|71.92|18
1738705470000|2025-02-04 21:44:30|72.68|71.98|72.71|72.01|72.74|72.04|72.65|71.95|17
1738705480000|2025-02-04 21:44:40|72.7|72|72.77|72.07|72.8|72.1|72.7|72|13
1738705490000|2025-02-04 21:44:50|72.78|72.08|72.81|72.11|72.84|72.14|72.78|72.08|14
1738705500000|2025-02-04 21:45:00|72.8|72.1|73.09|72.39|73.1|72.4|72.78|72.08|23
1738705510000|2025-02-04 21:45:10|73.1|72.4|73.13|72.43|73.15|72.45|73.08|72.38|17
1738705520000|2025-02-04 21:45:20|73.12|72.42|73.02|72.32|73.12|72.42|72.98|72.28|23
1738705530000|2025-02-04 21:45:30|72.99|72.29|72.94|72.24|73.03|72.33|72.94|72.24|17
1738705540000|2025-02-04 21:45:40|72.92|72.22|72.97|72.27|72.98|72.28|72.9|72.2|19
1738705550000|2025-02-04 21:45:50|72.99|72.29|72.88|72.18|73.01|72.31|72.88|72.18|12
1738705560000|2025-02-04 21:46:00|72.9|72.2|73.03|72.33|73.03|72.33|72.87|72.17|21
1738705570000|2025-02-04 21:46:10|73.04|72.34|72.98|72.28|73.04|72.34|72.95|72.25|21
1738705580000|2025-02-04 21:46:20|72.96|72.26|72.85|72.15|72.98|72.28|72.83|72.13|16
1738705590000|2025-02-04 21:46:30|72.87|72.17|72.81|72.11|72.93|72.23|72.78|72.08|19
1738705600000|2025-02-04 21:46:40|72.75|72.05|72.82|72.12|72.85|72.15|72.73|72.03|18
1738705610000|2025-02-04 21:46:50|72.85|72.15|72.78|72.08|72.89|72.19|72.78|72.08|13
1738705620000|2025-02-04 21:47:00|72.76|72.06|72.73|72.03|72.77|72.07|72.7|72|20
1738705630000|2025-02-04 21:47:10|72.71|72.01|72.72|72.02|72.73|72.03|72.62|71.92|20
1738705640000|2025-02-04 21:47:20|72.71|72.01|72.72|72.02|72.76|72.06|72.71|72.01|9
1738705660000|2025-02-04 21:47:40|73.07|72.37|73.13|72.43|73.13|72.43|73.06|72.36|14
1738705670000|2025-02-04 21:47:50|73.14|72.44|73.16|72.46|73.18|72.48|73.08|72.38|22
1738705680000|2025-02-04 21:48:00|73.15|72.45|73.2|72.5|73.22|72.52|73.1|72.4|18
1738705690000|2025-02-04 21:48:10|73.19|72.49|73.24|72.54|73.26|72.56|73.12|72.42|21
1738705700000|2025-02-04 21:48:20|73.26|72.56|73.3|72.6|73.31|72.61|73.23|72.53|16
1738705710000|2025-02-04 21:48:30|73.31|72.61|73.34|72.64|73.44|72.74|73.31|72.61|15
1738705720000|2025-02-04 21:48:40|73.33|72.63|73.38|72.68|73.38|72.68|73.3|72.6|20
1738705730000|2025-02-04 21:48:50|73.35|72.65|73.37|72.67|73.4|72.7|73.31|72.61|17
1738705740000|2025-02-04 21:49:00|73.38|72.68|73.27|72.57|73.39|72.69|73.26|72.56|17
1738705750000|2025-02-04 21:49:10|73.24|72.54|73.4|72.7|73.42|72.72|73.24|72.54|20
1738705760000|2025-02-04 21:49:20|73.39|72.69|73.38|72.68|73.4|72.7|73.27|72.57|25
1738705770000|2025-02-04 21:49:30|73.35|72.65|73.4|72.7|73.46|72.76|73.33|72.63|16
1738705780000|2025-02-04 21:49:40|73.39|72.69|73.38|72.68|73.43|72.73|73.37|72.67|14
1738705790000|2025-02-04 21:49:50|73.37|72.67|73.4|72.7|73.43|72.73|73.36|72.66|15
1738705800000|2025-02-04 21:50:00|73.42|72.72|73.28|72.58|73.44|72.74|73.28|72.58|25
1738705810000|2025-02-04 21:50:10|73.27|72.57|73.32|72.62|73.32|72.62|73.19|72.49|22
1738705820000|2025-02-04 21:50:20|73.33|72.63|73.33|72.63|73.4|72.7|73.32|72.62|22
1738705830000|2025-02-04 21:50:30|73.36|72.66|73.31|72.61|73.42|72.72|73.31|72.61|21
1738705840000|2025-02-04 21:50:40|73.34|72.64|73.33|72.63|73.38|72.68|73.32|72.62|17
1738705850000|2025-02-04 21:50:50|73.36|72.66|73.28|72.58|73.36|72.66|73.2|72.5|15
1738705860000|2025-02-04 21:51:00|73.29|72.59|73.32|72.62|73.4|72.7|73.28|72.58|16
1738705870000|2025-02-04 21:51:10|73.31|72.61|73.09|72.39|73.34|72.64|73.09|72.39|22
1738705880000|2025-02-04 21:51:20|73.08|72.38|73.29|72.59|73.29|72.59|73.08|72.38|18
1738705890000|2025-02-04 21:51:30|73.3|72.6|73.18|72.48|73.33|72.63|73.18|72.48|18
1738705900000|2025-02-04 21:51:40|73.19|72.49|73.25|72.55|73.25|72.55|73.16|72.46|11
1738705910000|2025-02-04 21:51:50|73.28|72.58|73.23|72.53|73.38|72.68|73.23|72.53|21
1738705920000|2025-02-04 21:52:00|73.21|72.51|73.34|72.64|73.34|72.64|73.17|72.47|23
1738705930000|2025-02-04 21:52:10|73.36|72.66|73.13|72.43|73.36|72.66|73.12|72.42|25
1738705940000|2025-02-04 21:52:20|73.12|72.42|73.09|72.39|73.15|72.45|73.06|72.36|15
1738705950000|2025-02-04 21:52:30|73.1|72.4|73.21|72.51|73.21|72.51|73.06|72.36|12
1738705960000|2025-02-04 21:52:40|73.22|72.52|73.22|72.52|73.28|72.58|73.22|72.52|18
1738705970000|2025-02-04 21:52:50|73.24|72.54|73.15|72.45|73.28|72.58|73.15|72.45|10
1738705980000|2025-02-04 21:53:00|73.14|72.44|73.18|72.48|73.18|72.48|73.05|72.35|15
1738705990000|2025-02-04 21:53:10|73.17|72.47|73.27|72.57|73.3|72.6|73.15|72.45|18
1738706000000|2025-02-04 21:53:20|73.26|72.56|73.23|72.53|73.27|72.57|73.13|72.43|19
1738706010000|2025-02-04 21:53:30|73.22|72.52|73.14|72.44|73.26|72.56|73.14|72.44|19
1738706020000|2025-02-04 21:53:40|73.13|72.43|73.15|72.45|73.16|72.46|73.1|72.4|11
1738706030000|2025-02-04 21:53:50|73.17|72.47|73.16|72.46|73.19|72.49|73.14|72.44|16
1738706040000|2025-02-04 21:54:00|73.13|72.43|73.19|72.49|73.22|72.52|73.12|72.42|17
1738706050000|2025-02-04 21:54:10|73.2|72.5|73.25|72.55|73.27|72.57|73.2|72.5|15
1738706060000|2025-02-04 21:54:20|73.24|72.54|73.29|72.59|73.3|72.6|73.24|72.54|11
1738706070000|2025-02-04 21:54:30|73.28|72.58|73.17|72.47|73.3|72.6|73.14|72.44|21
1738706080000|2025-02-04 21:54:40|73.19|72.49|73.17|72.47|73.22|72.52|73.15|72.45|16
1738706090000|2025-02-04 21:54:50|73.16|72.46|73.21|72.51|73.25|72.55|73.16|72.46|12
1738706100000|2025-02-04 21:55:00|73.2|72.5|73.08|72.38|73.2|72.5|73.08|72.38|19
1738706110000|2025-02-04 21:55:10|73.11|72.41|72.98|72.28|73.11|72.41|72.98|72.28|14
1738706120000|2025-02-04 21:55:20|72.99|72.29|73.1|72.4|73.1|72.4|72.99|72.29|17
1738706130000|2025-02-04 21:55:30|73.07|72.37|73.03|72.33|73.09|72.39|72.96|72.26|15
1738706140000|2025-02-04 21:55:40|73.01|72.31|72.81|72.11|73.01|72.31|72.81|72.11|23
1738706150000|2025-02-04 21:55:50|72.8|72.1|72.85|72.15|72.85|72.15|72.71|72.01|22
1738706160000|2025-02-04 21:56:00|72.88|72.18|72.77|72.07|72.95|72.25|72.77|72.07|16
1738706170000|2025-02-04 21:56:10|72.8|72.1|72.7|72|72.8|72.1|72.67|71.97|16
1738706180000|2025-02-04 21:56:20|72.69|71.99|72.77|72.07|72.79|72.09|72.64|71.94|24
1738706190000|2025-02-04 21:56:30|72.76|72.06|72.72|72.02|72.81|72.11|72.72|72.02|14
1738706200000|2025-02-04 21:56:40|72.73|72.03|72.77|72.07|72.8|72.1|72.72|72.02|14
1738706210000|2025-02-04 21:56:50|72.74|72.04|72.75|72.05|72.78|72.08|72.74|72.04|15
1738706220000|2025-02-04 21:57:00|72.79|72.09|72.82|72.12|72.83|72.13|72.77|72.07|21
1738706230000|2025-02-04 21:57:10|72.81|72.11|72.75|72.05|72.83|72.13|72.75|72.05|18
1738706240000|2025-02-04 21:57:20|72.74|72.04|72.8|72.1|72.81|72.11|72.74|72.04|14
1738706250000|2025-02-04 21:57:30|72.79|72.09|72.96|72.26|72.96|72.26|72.77|72.07|23
1738706260000|2025-02-04 21:57:40|72.97|72.27|73.01|72.31|73.08|72.38|72.95|72.25|17
1738706270000|2025-02-04 21:57:50|73.02|72.32|72.93|72.23|73.02|72.32|72.93|72.23|16
1738706280000|2025-02-04 21:58:00|72.94|72.24|73.09|72.39|73.11|72.41|72.93|72.23|20
1738706290000|2025-02-04 21:58:10|73.08|72.38|73.15|72.45|73.15|72.45|73.03|72.33|16
1738706300000|2025-02-04 21:58:20|73.14|72.44|73.12|72.42|73.15|72.45|73.04|72.34|21
1738706310000|2025-02-04 21:58:30|73.09|72.39|73.06|72.36|73.11|72.41|73.01|72.31|20
1738706320000|2025-02-04 21:58:40|73.05|72.35|72.99|72.29|73.06|72.36|72.98|72.28|14
1738706330000|2025-02-04 21:58:50|72.97|72.27|72.86|72.16|72.99|72.29|72.83|72.13|15
1738706340000|2025-02-04 21:59:00|72.84|72.14|72.87|72.17|72.95|72.25|72.82|72.12|20
1738706350000|2025-02-04 21:59:10|72.86|72.16|72.84|72.14|72.89|72.19|72.81|72.11|22
1738706360000|2025-02-04 21:59:20|72.83|72.13|73.02|72.32|73.02|72.32|72.83|72.13|20
1738706370000|2025-02-04 21:59:30|73.03|72.33|72.83|72.13|73.03|72.33|72.83|72.13|14
1738706380000|2025-02-04 21:59:40|72.84|72.14|72.86|72.16|72.88|72.18|72.82|72.12|16
1738706390000|2025-02-04 21:59:50|72.83|72.13|72.79|72.09|72.84|72.14|72.79|72.09|18
1738706400000|2025-02-04 22:00:00|72.8|72.1|72.83|72.13|72.83|72.13|72.74|72.04|16
1738706410000|2025-02-04 22:00:10|72.82|72.12|72.75|72.05|72.87|72.17|72.75|72.05|21
1738706420000|2025-02-04 22:00:20|72.74|72.04|72.84|72.14|72.84|72.14|72.74|72.04|12
1738706430000|2025-02-04 22:00:30|72.83|72.13|72.87|72.17|72.88|72.18|72.8|72.1|13
1738706440000|2025-02-04 22:00:40|72.88|72.18|72.94|72.24|72.99|72.29|72.88|72.18|19
1738706450000|2025-02-04 22:00:50|72.96|72.26|73.02|72.32|73.02|72.32|72.91|72.21|18
1738706460000|2025-02-04 22:01:00|73.03|72.33|73.19|72.49|73.2|72.5|73.03|72.33|19
1738706470000|2025-02-04 22:01:10|73.17|72.47|73.18|72.48|73.27|72.57|73.16|72.46|20
1738706480000|2025-02-04 22:01:20|73.16|72.46|73.25|72.55|73.27|72.57|73.12|72.42|18
1738706490000|2025-02-04 22:01:30|73.24|72.54|73.27|72.57|73.29|72.59|73.22|72.52|16
1738706500000|2025-02-04 22:01:40|73.28|72.58|73.37|72.67|73.37|72.67|73.26|72.56|23
1738706510000|2025-02-04 22:01:50|73.34|72.64|73.37|72.67|73.42|72.72|73.33|72.63|25
1738706520000|2025-02-04 22:02:00|73.36|72.66|73.33|72.63|73.41|72.71|73.26|72.56|21
1738706530000|2025-02-04 22:02:10|73.36|72.66|73.34|72.64|73.37|72.67|73.3|72.6|14
1738706540000|2025-02-04 22:02:20|73.33|72.63|73.32|72.62|73.37|72.67|73.3|72.6|17
1738706550000|2025-02-04 22:02:30|73.35|72.65|73.41|72.71|73.42|72.72|73.3|72.6|19
1738706560000|2025-02-04 22:02:40|73.42|72.72|73.41|72.71|73.5|72.8|73.41|72.71|20
1738706570000|2025-02-04 22:02:50|73.4|72.7|73.43|72.73|73.5|72.8|73.39|72.69|14
1738706580000|2025-02-04 22:03:00|73.42|72.72|73.39|72.69|73.42|72.72|73.39|72.69|3
1738706590000|2025-02-04 22:03:10|73.45|72.75|73.47|72.77|73.5|72.8|73.44|72.74|11
1738706600000|2025-02-04 22:03:20|73.45|72.75|73.41|72.71|73.45|72.75|73.36|72.66|12
1738706610000|2025-02-04 22:03:30|73.4|72.7|73.28|72.58|73.4|72.7|73.27|72.57|13
1738706620000|2025-02-04 22:03:40|73.26|72.56|73.31|72.61|73.31|72.61|73.25|72.55|12
1738706630000|2025-02-04 22:03:50|73.32|72.62|73.37|72.67|73.4|72.7|73.31|72.61|16
1738706640000|2025-02-04 22:04:00|73.36|72.66|73.25|72.55|73.36|72.66|73.22|72.52|17
1738706650000|2025-02-04 22:04:10|73.23|72.53|73.3|72.6|73.3|72.6|73.21|72.51|21
1738706660000|2025-02-04 22:04:20|73.28|72.58|73.22|72.52|73.3|72.6|73.22|72.52|18
1738706670000|2025-02-04 22:04:30|73.23|72.53|73.44|72.74|73.44|72.74|73.2|72.5|19
1738706680000|2025-02-04 22:04:40|73.42|72.72|73.34|72.64|73.44|72.74|73.34|72.64|20
1738706690000|2025-02-04 22:04:50|73.33|72.63|73.33|72.63|73.35|72.65|73.27|72.57|13
1738706700000|2025-02-04 22:05:00|73.32|72.62|73.3|72.6|73.32|72.62|73.23|72.53|13
1738706710000|2025-02-04 22:05:10|73.27|72.57|73.17|72.47|73.28|72.58|73.17|72.47|22
1738706720000|2025-02-04 22:05:20|73.18|72.48|73.33|72.63|73.36|72.66|73.15|72.45|15
1738706730000|2025-02-04 22:05:30|73.32|72.62|73.24|72.54|73.35|72.65|73.2|72.5|23
1738706740000|2025-02-04 22:05:40|73.23|72.53|73.33|72.63|73.34|72.64|73.23|72.53|19
1738706750000|2025-02-04 22:05:50|73.36|72.66|73.37|72.67|73.4|72.7|73.35|72.65|18
1738706760000|2025-02-04 22:06:00|73.39|72.69|73.37|72.67|73.44|72.74|73.35|72.65|18
1738706770000|2025-02-04 22:06:10|73.38|72.68|73.35|72.65|73.5|72.8|73.35|72.65|26
1738706780000|2025-02-04 22:06:20|73.36|72.66|73.58|72.88|73.58|72.88|73.36|72.66|17
1738706790000|2025-02-04 22:06:30|73.59|72.89|73.45|72.75|73.59|72.89|73.42|72.72|22
1738706800000|2025-02-04 22:06:40|73.42|72.72|73.46|72.76|73.51|72.81|73.41|72.71|16
1738706810000|2025-02-04 22:06:50|73.48|72.78|73.33|72.63|73.53|72.83|73.33|72.63|19
1738706820000|2025-02-04 22:07:00|73.32|72.62|73.35|72.65|73.35|72.65|73.3|72.6|8
1738706840000|2025-02-04 22:07:20|73.26|72.56|73.26|72.56|73.28|72.58|73.24|72.54|13
1738706850000|2025-02-04 22:07:30|73.27|72.57|73.18|72.48|73.28|72.58|73.15|72.45|12
1738706860000|2025-02-04 22:07:40|73.19|72.49|73.28|72.58|73.35|72.65|73.19|72.49|21
1738706870000|2025-02-04 22:07:50|73.27|72.57|73.13|72.43|73.27|72.57|73.13|72.43|15
1738706880000|2025-02-04 22:08:00|73.12|72.42|73.09|72.39|73.22|72.52|73.09|72.39|22
1738706890000|2025-02-04 22:08:10|73.06|72.36|73.09|72.39|73.09|72.39|73.04|72.34|10
1738706900000|2025-02-04 22:08:20|73.1|72.4|73.27|72.57|73.33|72.63|73.1|72.4|22
1738706910000|2025-02-04 22:08:30|73.26|72.56|73.35|72.65|73.35|72.65|73.21|72.51|17
1738706920000|2025-02-04 22:08:40|73.36|72.66|73.09|72.39|73.36|72.66|73.09|72.39|19
1738706930000|2025-02-04 22:08:50|73.08|72.38|73.07|72.37|73.1|72.4|73.06|72.36|16
1738706940000|2025-02-04 22:09:00|73.06|72.36|73.01|72.31|73.11|72.41|73|72.3|16
1738706950000|2025-02-04 22:09:10|73.02|72.32|73.1|72.4|73.1|72.4|73.02|72.32|12
1738706960000|2025-02-04 22:09:20|73.12|72.42|73.03|72.33|73.12|72.42|72.99|72.29|16
1738706970000|2025-02-04 22:09:30|73.05|72.35|73.19|72.49|73.23|72.53|73.05|72.35|21
1738706980000|2025-02-04 22:09:40|73.22|72.52|73.07|72.37|73.25|72.55|73.07|72.37|18
1738706990000|2025-02-04 22:09:50|73.1|72.4|73.02|72.32|73.11|72.41|73|72.3|12
1738707000000|2025-02-04 22:10:00|73|72.3|72.99|72.29|73.05|72.35|72.99|72.29|18
1738707010000|2025-02-04 22:10:10|73|72.3|72.89|72.19|73|72.3|72.89|72.19|14
1738707030000|2025-02-04 22:10:30|73.02|72.32|73.17|72.47|73.17|72.47|73.01|72.31|16
1738707040000|2025-02-04 22:10:40|73.16|72.46|73.07|72.37|73.16|72.46|73.03|72.33|23
1738707050000|2025-02-04 22:10:50|73.08|72.38|73.02|72.32|73.13|72.43|73.02|72.32|20
1738707060000|2025-02-04 22:11:00|73.01|72.31|73.17|72.47|73.17|72.47|72.98|72.28|17
1738707070000|2025-02-04 22:11:10|73.16|72.46|73.28|72.58|73.28|72.58|73.16|72.46|18
1738707080000|2025-02-04 22:11:20|73.27|72.57|73.21|72.51|73.27|72.57|73.09|72.39|18
1738707090000|2025-02-04 22:11:30|73.22|72.52|73.36|72.66|73.36|72.66|73.22|72.52|16
1738707100000|2025-02-04 22:11:40|73.35|72.65|73.25|72.55|73.35|72.65|73.21|72.51|20
1738707110000|2025-02-04 22:11:50|73.22|72.52|73.08|72.38|73.22|72.52|73.08|72.38|20
1738707120000|2025-02-04 22:12:00|73.11|72.41|73.31|72.61|73.32|72.62|73.11|72.41|26
1738707130000|2025-02-04 22:12:10|73.28|72.58|73.2|72.5|73.28|72.58|73.12|72.42|18
1738707140000|2025-02-04 22:12:20|73.21|72.51|73.18|72.48|73.23|72.53|73.09|72.39|20
1738707150000|2025-02-04 22:12:30|73.16|72.46|73.25|72.55|73.26|72.56|73.12|72.42|22
1738707160000|2025-02-04 22:12:40|73.26|72.56|73.14|72.44|73.28|72.58|73.14|72.44|16
1738707170000|2025-02-04 22:12:50|73.13|72.43|73.24|72.54|73.28|72.58|73.08|72.38|17
1738707180000|2025-02-04 22:13:00|73.25|72.55|73.33|72.63|73.33|72.63|73.21|72.51|21
1738707190000|2025-02-04 22:13:10|73.34|72.64|73.43|72.73|73.46|72.76|73.28|72.58|22
1738707200000|2025-02-04 22:13:20|73.41|72.71|73.32|72.62|73.41|72.71|73.27|72.57|19
1738707210000|2025-02-04 22:13:30|73.31|72.61|73.24|72.54|73.34|72.64|73.22|72.52|25
1738707220000|2025-02-04 22:13:40|73.27|72.57|73.33|72.63|73.36|72.66|73.25|72.55|18
1738707230000|2025-02-04 22:13:50|73.3|72.6|73.42|72.72|73.42|72.72|73.2|72.5|28
1738707240000|2025-02-04 22:14:00|73.41|72.71|73.41|72.71|73.5|72.8|73.4|72.7|22
1738707250000|2025-02-04 22:14:10|73.45|72.75|73.38|72.68|73.49|72.79|73.38|72.68|17
1738707260000|2025-02-04 22:14:20|73.36|72.66|73.34|72.64|73.43|72.73|73.32|72.62|22
1738707270000|2025-02-04 22:14:30|73.35|72.65|73.38|72.68|73.43|72.73|73.26|72.56|24
1738707280000|2025-02-04 22:14:40|73.37|72.67|73.39|72.69|73.49|72.79|73.37|72.67|20
1738707290000|2025-02-04 22:14:50|73.38|72.68|73.42|72.72|73.49|72.79|73.36|72.66|27
1738707300000|2025-02-04 22:15:00|73.44|72.74|73.54|72.84|73.54|72.84|73.44|72.74|20
1738707310000|2025-02-04 22:15:10|73.53|72.83|73.44|72.74|73.54|72.84|73.44|72.74|18
1738707320000|2025-02-04 22:15:20|73.42|72.72|73.43|72.73|73.46|72.76|73.38|72.68|20
1738707330000|2025-02-04 22:15:30|73.41|72.71|73.21|72.51|73.41|72.71|73.21|72.51|17
1738707340000|2025-02-04 22:15:40|73.24|72.54|73.21|72.51|73.27|72.57|73.18|72.48|17
1738707350000|2025-02-04 22:15:50|73.2|72.5|73.43|72.73|73.43|72.73|73.2|72.5|20
1738707360000|2025-02-04 22:16:00|73.45|72.75|73.44|72.74|73.51|72.81|73.44|72.74|18
1738707370000|2025-02-04 22:16:10|73.43|72.73|73.57|72.87|73.57|72.87|73.4|72.7|17
1738707380000|2025-02-04 22:16:20|73.59|72.89|73.46|72.76|73.63|72.93|73.46|72.76|20
1738707390000|2025-02-04 22:16:30|73.45|72.75|73.59|72.89|73.6|72.9|73.45|72.75|20
1738707400000|2025-02-04 22:16:40|73.58|72.88|73.67|72.97|73.68|72.98|73.56|72.86|12
1738707410000|2025-02-04 22:16:50|73.68|72.98|73.76|73.06|73.76|73.06|73.68|72.98|11
1738707420000|2025-02-04 22:17:00|73.78|73.08|73.87|73.17|73.91|73.21|73.78|73.08|10
1738707430000|2025-02-04 22:17:10|73.88|73.18|73.91|73.21|73.93|73.23|73.87|73.17|13
1738707440000|2025-02-04 22:17:20|73.9|73.2|74.08|73.38|74.12|73.42|73.9|73.2|14
1738707450000|2025-02-04 22:17:30|74.07|73.37|74.04|73.34|74.07|73.37|73.98|73.28|18
1738707460000|2025-02-04 22:17:40|74.03|73.33|73.95|73.25|74.04|73.34|73.94|73.24|16
1738707470000|2025-02-04 22:17:50|73.94|73.24|73.98|73.28|73.99|73.29|73.83|73.13|20
1738707480000|2025-02-04 22:18:00|74|73.3|74.02|73.32|74.05|73.35|74|73.3|15
1738707490000|2025-02-04 22:18:10|74.03|73.33|74.04|73.34|74.07|73.37|74.01|73.31|15
1738707500000|2025-02-04 22:18:20|74.03|73.33|74.07|73.37|74.08|73.38|74.03|73.33|15
1738707510000|2025-02-04 22:18:30|74.06|73.36|74.03|73.33|74.06|73.36|74|73.3|19
1738707520000|2025-02-04 22:18:40|74.02|73.32|73.98|73.28|74.04|73.34|73.98|73.28|18
1738707530000|2025-02-04 22:18:50|74.02|73.32|73.99|73.29|74.03|73.33|73.99|73.29|11
1738707540000|2025-02-04 22:19:00|73.98|73.28|73.78|73.08|73.98|73.28|73.78|73.08|18
1738707550000|2025-02-04 22:19:10|73.77|73.07|73.98|73.28|73.98|73.28|73.75|73.05|19
1738707560000|2025-02-04 22:19:20|73.99|73.29|74|73.3|74.03|73.33|73.99|73.29|11
1738707570000|2025-02-04 22:19:30|74.03|73.33|74.06|73.36|74.06|73.36|74|73.3|9
1738707580000|2025-02-04 22:19:40|74.05|73.35|73.91|73.21|74.05|73.35|73.9|73.2|18
1738707590000|2025-02-04 22:19:50|73.9|73.2|73.98|73.28|74.01|73.31|73.9|73.2|14
1738707600000|2025-02-04 22:20:00|73.97|73.27|73.83|73.13|73.97|73.27|73.81|73.11|16
1738707610000|2025-02-04 22:20:10|73.82|73.12|73.73|73.03|73.82|73.12|73.73|73.03|14
1738707620000|2025-02-04 22:20:20|73.7|73|73.73|73.03|73.73|73.03|73.67|72.97|11
1738707630000|2025-02-04 22:20:30|73.75|73.05|73.8|73.1|73.83|73.13|73.74|73.04|12
1738707640000|2025-02-04 22:20:40|73.79|73.09|73.75|73.05|73.81|73.11|73.71|73.01|14
1738707650000|2025-02-04 22:20:50|73.76|73.06|73.79|73.09|73.79|73.09|73.76|73.06|10
1738707660000|2025-02-04 22:21:00|73.78|73.08|73.83|73.13|73.83|73.13|73.72|73.02|18
1738707670000|2025-02-04 22:21:10|73.85|73.15|73.85|73.15|73.87|73.17|73.84|73.14|7
1738707680000|2025-02-04 22:21:20|73.86|73.16|73.75|73.05|73.86|73.16|73.72|73.02|17
1738707690000|2025-02-04 22:21:30|73.76|73.06|73.74|73.04|73.8|73.1|73.69|72.99|14
1738707700000|2025-02-04 22:21:40|73.75|73.05|73.66|72.96|73.77|73.07|73.66|72.96|14
1738707710000|2025-02-04 22:21:50|73.65|72.95|73.75|73.05|73.75|73.05|73.63|72.93|9
1738707720000|2025-02-04 22:22:00|73.76|73.06|73.65|72.95|73.76|73.06|73.63|72.93|17
1738707730000|2025-02-04 22:22:10|73.63|72.93|73.69|72.99|73.71|73.01|73.6|72.9|15
1738707740000|2025-02-04 22:22:20|73.68|72.98|73.66|72.96|73.73|73.03|73.64|72.94|14
1738707750000|2025-02-04 22:22:30|73.65|72.95|73.71|73.01|73.72|73.02|73.64|72.94|8
1738707760000|2025-02-04 22:22:40|73.69|72.99|73.71|73.01|73.73|73.03|73.69|72.99|7
1738707770000|2025-02-04 22:22:50|73.7|73|73.7|73|73.72|73.02|73.69|72.99|5
1738707780000|2025-02-04 22:23:00|73.69|72.99|73.72|73.02|73.72|73.02|73.69|72.99|6
1738707790000|2025-02-04 22:23:10|73.71|73.01|73.73|73.03|73.73|73.03|73.7|73|5
1738707800000|2025-02-04 22:23:20|73.72|73.02|73.73|73.03|73.74|73.04|73.72|73.02|3
1738707820000|2025-02-04 22:23:40|73.75|73.05|73.77|73.07|73.77|73.07|73.75|73.05|4
1738707830000|2025-02-04 22:23:50|73.76|73.06|73.78|73.08|73.78|73.08|73.76|73.06|5
1738707840000|2025-02-04 22:24:00|73.8|73.1|73.78|73.08|73.8|73.1|73.75|73.05|8
1738707850000|2025-02-04 22:24:10|73.79|73.09|73.84|73.14|73.84|73.14|73.79|73.09|8
1738707860000|2025-02-04 22:24:20|73.83|73.13|73.83|73.13|73.83|73.13|73.81|73.11|8
1738707870000|2025-02-04 22:24:30|73.84|73.14|73.89|73.19|73.89|73.19|73.84|73.14|6
1738707880000|2025-02-04 22:24:40|73.9|73.2|73.89|73.19|73.94|73.24|73.89|73.19|11
1738707890000|2025-02-04 22:24:50|73.88|73.18|73.93|73.23|73.95|73.25|73.88|73.18|11
1738707900000|2025-02-04 22:25:00|73.94|73.24|73.88|73.18|73.94|73.24|73.88|73.18|12
1738707910000|2025-02-04 22:25:10|73.89|73.19|73.95|73.25|73.95|73.25|73.88|73.18|11
1738707920000|2025-02-04 22:25:20|73.94|73.24|73.99|73.29|73.99|73.29|73.92|73.22|14
1738707930000|2025-02-04 22:25:30|73.98|73.28|73.97|73.27|73.99|73.29|73.96|73.26|8
1738707940000|2025-02-04 22:25:40|73.96|73.26|73.99|73.29|74|73.3|73.93|73.23|10
1738707950000|2025-02-04 22:25:50|73.98|73.28|74.01|73.31|74.01|73.31|73.97|73.27|8
1738707960000|2025-02-04 22:26:00|74|73.3|73.94|73.24|74|73.3|73.93|73.23|10
1738707970000|2025-02-04 22:26:10|73.93|73.23|73.83|73.13|73.93|73.23|73.83|73.13|12
1738707980000|2025-02-04 22:26:20|73.85|73.15|73.85|73.15|73.87|73.17|73.84|73.14|10
1738707990000|2025-02-04 22:26:30|73.87|73.17|73.83|73.13|73.89|73.19|73.83|73.13|11
1738708000000|2025-02-04 22:26:40|73.82|73.12|73.82|73.12|73.83|73.13|73.82|73.12|3
1738708020000|2025-02-04 22:27:00|73.68|72.98|73.63|72.93|73.68|72.98|73.61|72.91|7
1738708030000|2025-02-04 22:27:10|73.64|72.94|73.67|72.97|73.67|72.97|73.61|72.91|11
1738708040000|2025-02-04 22:27:20|73.68|72.98|73.63|72.93|73.68|72.98|73.62|72.92|9
1738708050000|2025-02-04 22:27:30|73.62|72.92|73.62|72.92|73.64|72.94|73.61|72.91|12
1738708060000|2025-02-04 22:27:40|73.63|72.93|73.67|72.97|73.67|72.97|73.63|72.93|5
1738708070000|2025-02-04 22:27:50|73.68|72.98|73.75|73.05|73.76|73.06|73.66|72.96|13
1738708080000|2025-02-04 22:28:00|73.78|73.08|73.75|73.05|73.79|73.09|73.75|73.05|8
1738708090000|2025-02-04 22:28:10|73.74|73.04|73.77|73.07|73.77|73.07|73.71|73.01|11
1738708100000|2025-02-04 22:28:20|73.78|73.08|73.75|73.05|73.78|73.08|73.75|73.05|8
1738708110000|2025-02-04 22:28:30|73.76|73.06|73.82|73.12|73.83|73.13|73.76|73.06|13
1738708120000|2025-02-04 22:28:40|73.83|73.13|73.83|73.13|73.84|73.14|73.8|73.1|8
1738708130000|2025-02-04 22:28:50|73.84|73.14|73.85|73.15|73.85|73.15|73.83|73.13|5
1738708140000|2025-02-04 22:29:00|73.84|73.14|73.85|73.15|73.85|73.15|73.83|73.13|5
1738708150000|2025-02-04 22:29:10|73.86|73.16|73.89|73.19|73.89|73.19|73.86|73.16|6
1738708160000|2025-02-04 22:29:20|73.88|73.18|73.92|73.22|73.93|73.23|73.88|73.18|8
1738708170000|2025-02-04 22:29:30|73.93|73.23|73.96|73.26|73.97|73.27|73.93|73.23|10
1738708180000|2025-02-04 22:29:40|73.95|73.25|73.9|73.2|73.95|73.25|73.9|73.2|6
1738708190000|2025-02-04 22:29:50|73.89|73.19|73.88|73.18|73.89|73.19|73.87|73.17|7
1738708200000|2025-02-04 22:30:00|73.89|73.19|73.91|73.21|73.91|73.21|73.88|73.18|10
1738708220000|2025-02-04 22:30:20|73.98|73.28|73.98|73.28|73.99|73.29|73.97|73.27|5
1738708230000|2025-02-04 22:30:30|73.97|73.27|74.04|73.34|74.04|73.34|73.97|73.27|8
1738708240000|2025-02-04 22:30:40|74.05|73.35|74.08|73.38|74.08|73.38|74.05|73.35|5
1738708250000|2025-02-04 22:30:50|74.1|73.4|74.14|73.44|74.14|73.44|74.1|73.4|4
1738708260000|2025-02-04 22:31:00|74.12|73.42|74.08|73.38|74.12|73.42|74.08|73.38|7
1738708270000|2025-02-04 22:31:10|74.1|73.4|74.09|73.39|74.1|73.4|74.08|73.38|10
1738708280000|2025-02-04 22:31:20|74.1|73.4|74.08|73.38|74.1|73.4|74.06|73.36|6
1738708290000|2025-02-04 22:31:30|74.07|73.37|74.06|73.36|74.07|73.37|74.04|73.34|8
1738708300000|2025-02-04 22:31:40|74.05|73.35|74.07|73.37|74.07|73.37|74.05|73.35|9
1738708310000|2025-02-04 22:31:50|74.06|73.36|74.06|73.36|74.07|73.37|74.06|73.36|3
1738708320000|2025-02-04 22:32:00|74.05|73.35|74.02|73.32|74.05|73.35|74.02|73.32|7
1738708330000|2025-02-04 22:32:10|74.01|73.31|74.02|73.32|74.03|73.33|74.01|73.31|5
1738708340000|2025-02-04 22:32:20|74.03|73.33|73.94|73.24|74.03|73.33|73.94|73.24|10
1738708350000|2025-02-04 22:32:30|73.92|73.22|73.93|73.23|73.96|73.26|73.91|73.21|9
1738708360000|2025-02-04 22:32:40|73.95|73.25|73.94|73.24|73.95|73.25|73.93|73.23|6
1738708370000|2025-02-04 22:32:50|73.95|73.25|73.96|73.26|73.96|73.26|73.94|73.24|4
1738708380000|2025-02-04 22:33:00|73.95|73.25|73.88|73.18|73.96|73.26|73.88|73.18|13
1738708390000|2025-02-04 22:33:10|73.89|73.19|73.88|73.18|73.89|73.19|73.88|73.18|4
1738708400000|2025-02-04 22:33:20|73.87|73.17|73.82|73.12|73.88|73.18|73.82|73.12|12
1738708410000|2025-02-04 22:33:30|73.83|73.13|73.82|73.12|73.83|73.13|73.81|73.11|7
1738708420000|2025-02-04 22:33:40|73.81|73.11|73.78|73.08|73.81|73.11|73.76|73.06|11
1738708430000|2025-02-04 22:33:50|73.8|73.1|73.82|73.12|73.82|73.12|73.8|73.1|3
1738708440000|2025-02-04 22:34:00|73.83|73.13|73.77|73.07|73.83|73.13|73.76|73.06|10
1738708450000|2025-02-04 22:34:10|73.78|73.08|73.67|72.97|73.78|73.08|73.67|72.97|9
1738708460000|2025-02-04 22:34:20|73.66|72.96|73.64|72.94|73.67|72.97|73.64|72.94|11
1738708470000|2025-02-04 22:34:30|73.65|72.95|73.62|72.92|73.66|72.96|73.62|72.92|8
1738708490000|2025-02-04 22:34:50|73.7|73|73.67|72.97|73.7|73|73.67|72.97|4
1738708500000|2025-02-04 22:35:00|73.68|72.98|73.65|72.95|73.68|72.98|73.65|72.95|5
1738708510000|2025-02-04 22:35:10|73.66|72.96|73.65|72.95|73.67|72.97|73.65|72.95|8
1738708520000|2025-02-04 22:35:20|73.64|72.94|73.65|72.95|73.67|72.97|73.64|72.94|8
1738708530000|2025-02-04 22:35:30|73.64|72.94|73.64|72.94|73.64|72.94|73.64|72.94|1
1738708540000|2025-02-04 22:35:40|73.63|72.93|73.63|72.93|73.63|72.93|73.63|72.93|1
1738708560000|2025-02-04 22:36:00|73.62|72.92|73.58|72.88|73.63|72.93|73.58|72.88|6
1738708570000|2025-02-04 22:36:10|73.59|72.89|73.63|72.93|73.63|72.93|73.57|72.87|8
1738708580000|2025-02-04 22:36:20|73.64|72.94|73.65|72.95|73.65|72.95|73.64|72.94|8
1738708590000|2025-02-04 22:36:30|73.64|72.94|73.64|72.94|73.64|72.94|73.64|72.94|1
1738708600000|2025-02-04 22:36:40|73.63|72.93|73.59|72.89|73.63|72.93|73.59|72.89|5
1738708610000|2025-02-04 22:36:50|73.58|72.88|73.6|72.9|73.61|72.91|73.58|72.88|10
1738708620000|2025-02-04 22:37:00|73.59|72.89|73.45|72.75|73.6|72.9|73.45|72.75|11
1738708630000|2025-02-04 22:37:10|73.44|72.74|73.4|72.7|73.44|72.74|73.38|72.68|7
1738708640000|2025-02-04 22:37:20|73.42|72.72|73.34|72.64|73.42|72.72|73.34|72.64|15
1738708650000|2025-02-04 22:37:30|73.35|72.65|73.36|72.66|73.36|72.66|73.34|72.64|4
1738708660000|2025-02-04 22:37:40|73.35|72.65|73.42|72.72|73.42|72.72|73.35|72.65|9
1738708670000|2025-02-04 22:37:50|73.43|72.73|73.42|72.72|73.43|72.73|73.42|72.72|4
1738708690000|2025-02-04 22:38:10|73.36|72.66|73.37|72.67|73.37|72.67|73.36|72.66|2
1738708700000|2025-02-04 22:38:20|73.4|72.7|73.46|72.76|73.52|72.82|73.4|72.7|10
1738708710000|2025-02-04 22:38:30|73.49|72.79|73.39|72.69|73.49|72.79|73.39|72.69|11
1738708720000|2025-02-04 22:38:40|73.38|72.68|73.38|72.68|73.39|72.69|73.38|72.68|5
1738708730000|2025-02-04 22:38:50|73.4|72.7|73.35|72.65|73.4|72.7|73.35|72.65|6
1738708740000|2025-02-04 22:39:00|73.34|72.64|73.34|72.64|73.34|72.64|73.32|72.62|7
1738708750000|2025-02-04 22:39:10|73.35|72.65|73.36|72.66|73.36|72.66|73.35|72.65|2
1738708760000|2025-02-04 22:39:20|73.37|72.67|73.37|72.67|73.38|72.68|73.37|72.67|5
1738708770000|2025-02-04 22:39:30|73.41|72.71|73.41|72.71|73.44|72.74|73.41|72.71|7
1738708780000|2025-02-04 22:39:40|73.4|72.7|73.42|72.72|73.42|72.72|73.4|72.7|3
1738708790000|2025-02-04 22:39:50|73.43|72.73|73.46|72.76|73.46|72.76|73.42|72.72|7
1738708800000|2025-02-04 22:40:00|73.48|72.78|73.49|72.79|73.5|72.8|73.48|72.78|4
1738708810000|2025-02-04 22:40:10|73.48|72.78|73.52|72.82|73.52|72.82|73.47|72.77|7
1738708820000|2025-02-04 22:40:20|73.53|72.83|73.53|72.83|73.53|72.83|73.51|72.81|4
1738708830000|2025-02-04 22:40:30|73.54|72.84|73.54|72.84|73.55|72.85|73.54|72.84|3
1738708840000|2025-02-04 22:40:40|73.55|72.85|73.58|72.88|73.58|72.88|73.55|72.85|9
1738708860000|2025-02-04 22:41:00|73.57|72.87|73.6|72.9|73.6|72.9|73.57|72.87|5
1738708880000|2025-02-04 22:41:20|73.62|72.92|73.62|72.92|73.62|72.92|73.62|72.92|1
1738708890000|2025-02-04 22:41:30|73.63|72.93|73.69|72.99|73.69|72.99|73.63|72.93|13
1738708900000|2025-02-04 22:41:40|73.7|73|73.71|73.01|73.71|73.01|73.7|73|6
1738708910000|2025-02-04 22:41:50|73.7|73|73.7|73|73.71|73.01|73.7|73|5
1738708920000|2025-02-04 22:42:00|73.69|72.99|73.66|72.96|73.69|72.99|73.65|72.95|9
1738708930000|2025-02-04 22:42:10|73.67|72.97|73.66|72.96|73.68|72.98|73.66|72.96|7
1738708940000|2025-02-04 22:42:20|73.65|72.95|73.63|72.93|73.66|72.96|73.63|72.93|5
1738708960000|2025-02-04 22:42:40|73.64|72.94|73.66|72.96|73.67|72.97|73.64|72.94|4
1738708970000|2025-02-04 22:42:50|73.67|72.97|73.68|72.98|73.69|72.99|73.67|72.97|4
1738708980000|2025-02-04 22:43:00|73.69|72.99|73.7|73|73.7|73|73.68|72.98|4
1738708990000|2025-02-04 22:43:10|73.72|73.02|73.7|73|73.73|73.03|73.69|72.99|7
1738709000000|2025-02-04 22:43:20|73.71|73.01|73.71|73.01|73.71|73.01|73.7|73|7
1738709010000|2025-02-04 22:43:30|73.72|73.02|73.72|73.02|73.72|73.02|73.71|73.01|3
1738709020000|2025-02-04 22:43:40|73.71|73.01|73.79|73.09|73.79|73.09|73.71|73.01|9
1738709030000|2025-02-04 22:43:50|73.78|73.08|73.78|73.08|73.79|73.09|73.77|73.07|8
1738709040000|2025-02-04 22:44:00|73.79|73.09|73.78|73.08|73.8|73.1|73.78|73.08|7
1738709050000|2025-02-04 22:44:10|73.74|73.04|73.71|73.01|73.74|73.04|73.71|73.01|6
1738709060000|2025-02-04 22:44:20|73.72|73.02|73.71|73.01|73.73|73.03|73.71|73.01|5
1738709080000|2025-02-04 22:44:40|73.77|73.07|73.78|73.08|73.78|73.08|73.77|73.07|6
1738709090000|2025-02-04 22:44:50|73.77|73.07|73.77|73.07|73.77|73.07|73.77|73.07|1
1738709100000|2025-02-04 22:45:00|73.78|73.08|73.67|72.97|73.78|73.08|73.65|72.95|18
1738709110000|2025-02-04 22:45:10|73.66|72.96|73.63|72.93|73.66|72.96|73.62|72.92|7
1738709120000|2025-02-04 22:45:20|73.62|72.92|73.62|72.92|73.62|72.92|73.61|72.91|5
1738709130000|2025-02-04 22:45:30|73.6|72.9|73.6|72.9|73.6|72.9|73.6|72.9|1
1738709140000|2025-02-04 22:45:40|73.61|72.91|73.6|72.9|73.61|72.91|73.6|72.9|2
1738709150000|2025-02-04 22:45:50|73.61|72.91|73.66|72.96|73.67|72.97|73.61|72.91|8
1738709160000|2025-02-04 22:46:00|73.67|72.97|73.69|72.99|73.69|72.99|73.67|72.97|5
1738709170000|2025-02-04 22:46:10|73.7|73|73.7|73|73.7|73|73.69|72.99|3
1738709180000|2025-02-04 22:46:20|73.72|73.02|73.73|73.03|73.73|73.03|73.71|73.01|4
1738709190000|2025-02-04 22:46:30|73.72|73.02|73.73|73.03|73.73|73.03|73.72|73.02|2
1738709200000|2025-02-04 22:46:40|73.72|73.02|73.7|73|73.72|73.02|73.68|72.98|9
1738709210000|2025-02-04 22:46:50|73.72|73.02|73.75|73.05|73.75|73.05|73.71|73.01|6
1738709220000|2025-02-04 22:47:00|73.74|73.04|73.75|73.05|73.77|73.07|73.74|73.04|8
1738709230000|2025-02-04 22:47:10|73.76|73.06|73.76|73.06|73.76|73.06|73.76|73.06|1
1738709240000|2025-02-04 22:47:20|73.75|73.05|73.8|73.1|73.8|73.1|73.75|73.05|4
1738709250000|2025-02-04 22:47:30|73.79|73.09|73.81|73.11|73.81|73.11|73.79|73.09|6
1738709260000|2025-02-04 22:47:40|73.8|73.1|73.82|73.12|73.83|73.13|73.79|73.09|8
1738709270000|2025-02-04 22:47:50|73.83|73.13|73.89|73.19|73.89|73.19|73.83|73.13|12
1738709280000|2025-02-04 22:48:00|73.9|73.2|73.93|73.23|73.93|73.23|73.9|73.2|10
1738709290000|2025-02-04 22:48:10|73.92|73.22|73.93|73.23|73.94|73.24|73.92|73.22|4
1738709300000|2025-02-04 22:48:20|73.92|73.22|74.02|73.32|74.02|73.32|73.92|73.22|9
1738709310000|2025-02-04 22:48:30|74.01|73.31|74.07|73.37|74.07|73.37|74.01|73.31|9
1738709320000|2025-02-04 22:48:40|74.08|73.38|74.17|73.47|74.17|73.47|74.07|73.37|14
1738709330000|2025-02-04 22:48:50|74.18|73.48|74.18|73.48|74.2|73.5|74.15|73.45|11
1738709340000|2025-02-04 22:49:00|74.17|73.47|74.19|73.49|74.19|73.49|74.16|73.46|7
1738709350000|2025-02-04 22:49:10|74.2|73.5|74.3|73.6|74.3|73.6|74.19|73.49|12
1738709360000|2025-02-04 22:49:20|74.31|73.61|74.36|73.66|74.36|73.66|74.31|73.61|9
1738709370000|2025-02-04 22:49:30|74.37|73.67|74.41|73.71|74.41|73.71|74.36|73.66|10
1738709380000|2025-02-04 22:49:40|74.42|73.72|74.43|73.73|74.43|73.73|74.41|73.71|9
1738709390000|2025-02-04 22:49:50|74.42|73.72|74.49|73.79|74.49|73.79|74.42|73.72|6
1738709400000|2025-02-04 22:50:00|74.48|73.78|74.45|73.75|74.48|73.78|74.42|73.72|10
1738709410000|2025-02-04 22:50:10|74.46|73.76|74.43|73.73|74.46|73.76|74.43|73.73|6
1738709420000|2025-02-04 22:50:20|74.42|73.72|74.44|73.74|74.44|73.74|74.42|73.72|3
1738709430000|2025-02-04 22:50:30|74.43|73.73|74.42|73.72|74.43|73.73|74.41|73.71|5
1738709440000|2025-02-04 22:50:40|74.43|73.73|74.42|73.72|74.43|73.73|74.42|73.72|2
1738709450000|2025-02-04 22:50:50|74.43|73.73|74.4|73.7|74.43|73.73|74.4|73.7|4
1738709460000|2025-02-04 22:51:00|74.39|73.69|74.41|73.71|74.43|73.73|74.36|73.66|10
1738709470000|2025-02-04 22:51:10|74.4|73.7|74.34|73.64|74.4|73.7|74.34|73.64|9
1738709480000|2025-02-04 22:51:20|74.35|73.65|74.35|73.65|74.36|73.66|74.34|73.64|13
1738709500000|2025-02-04 22:51:40|74.36|73.66|74.38|73.68|74.38|73.68|74.36|73.66|5
1738709520000|2025-02-04 22:52:00|74.39|73.69|74.39|73.69|74.39|73.69|74.39|73.69|1
1738709530000|2025-02-04 22:52:10|74.38|73.68|74.39|73.69|74.39|73.69|74.38|73.68|2
1738709540000|2025-02-04 22:52:20|74.38|73.68|74.39|73.69|74.42|73.72|74.38|73.68|7
1738709550000|2025-02-04 22:52:30|74.4|73.7|74.45|73.75|74.47|73.77|74.4|73.7|11
1738709560000|2025-02-04 22:52:40|74.44|73.74|74.33|73.63|74.44|73.74|74.33|73.63|9
1738709570000|2025-02-04 22:52:50|74.32|73.62|74.24|73.54|74.32|73.62|74.23|73.53|8
1738709580000|2025-02-04 22:53:00|74.23|73.53|74.14|73.44|74.23|73.53|74.14|73.44|6
1738709590000|2025-02-04 22:53:10|74.13|73.43|74.13|73.43|74.13|73.43|74.12|73.42|3
1738709600000|2025-02-04 22:53:20|74.12|73.42|74.16|73.46|74.16|73.46|74.12|73.42|6
1738709610000|2025-02-04 22:53:30|74.17|73.47|74.11|73.41|74.18|73.48|74.11|73.41|7
1738709620000|2025-02-04 22:53:40|74.12|73.42|74.02|73.32|74.12|73.42|74.02|73.32|12
1738709630000|2025-02-04 22:53:50|74.01|73.31|74.01|73.31|74.01|73.31|74.01|73.31|1
1738709640000|2025-02-04 22:54:00|74.02|73.32|74|73.3|74.02|73.32|74|73.3|5
1738709650000|2025-02-04 22:54:10|74.02|73.32|74.01|73.31|74.02|73.32|74|73.3|6
1738709660000|2025-02-04 22:54:20|74.03|73.33|74.07|73.37|74.07|73.37|74.01|73.31|10
1738709670000|2025-02-04 22:54:30|74.08|73.38|74.09|73.39|74.09|73.39|74.08|73.38|4
1738709680000|2025-02-04 22:54:40|74.1|73.4|74.09|73.39|74.1|73.4|74.09|73.39|4
1738709690000|2025-02-04 22:54:50|74.1|73.4|74.09|73.39|74.1|73.4|74.09|73.39|2
1738709710000|2025-02-04 22:55:10|74.07|73.37|74.07|73.37|74.07|73.37|74.07|73.37|1
1738709730000|2025-02-04 22:55:30|74.08|73.38|74.07|73.37|74.08|73.38|74.07|73.37|2
1738709740000|2025-02-04 22:55:40|74.06|73.36|73.93|73.23|74.07|73.37|73.93|73.23|15
1738709750000|2025-02-04 22:55:50|73.92|73.22|73.84|73.14|73.93|73.23|73.84|73.14|14
1738709760000|2025-02-04 22:56:00|73.83|73.13|73.89|73.19|73.89|73.19|73.83|73.13|7
1738709770000|2025-02-04 22:56:10|73.9|73.2|73.92|73.22|73.93|73.23|73.9|73.2|10
1738709780000|2025-02-04 22:56:20|73.96|73.26|73.97|73.27|74|73.3|73.95|73.25|10
1738709790000|2025-02-04 22:56:30|73.99|73.29|74.02|73.32|74.02|73.32|73.98|73.28|10
1738709800000|2025-02-04 22:56:40|74.03|73.33|73.99|73.29|74.03|73.33|73.99|73.29|5
1738709810000|2025-02-04 22:56:50|73.98|73.28|73.99|73.29|73.99|73.29|73.98|73.28|2
1738709820000|2025-02-04 22:57:00|74|73.3|73.99|73.29|74|73.3|73.99|73.29|2
1738709830000|2025-02-04 22:57:10|73.98|73.28|73.98|73.28|73.99|73.29|73.98|73.28|3
1738709840000|2025-02-04 22:57:20|73.99|73.29|73.99|73.29|73.99|73.29|73.99|73.29|1
1738709850000|2025-02-04 22:57:30|73.98|73.28|73.98|73.28|74|73.3|73.98|73.28|5
1738709860000|2025-02-04 22:57:40|74|73.3|73.99|73.29|74|73.3|73.99|73.29|2
1738709870000|2025-02-04 22:57:50|74|73.3|74|73.3|74.01|73.31|74|73.3|3
1738709880000|2025-02-04 22:58:00|74.01|73.31|74.01|73.31|74.01|73.31|74.01|73.31|1
1738709900000|2025-02-04 22:58:20|74.06|73.36|74.13|73.43|74.13|73.43|74.06|73.36|7
1738709910000|2025-02-04 22:58:30|74.12|73.42|74.12|73.42|74.13|73.43|74.11|73.41|7
1738709920000|2025-02-04 22:58:40|74.13|73.43|74.13|73.43|74.14|73.44|74.12|73.42|4
1738709930000|2025-02-04 22:58:50|74.14|73.44|74.15|73.45|74.15|73.45|74.14|73.44|2
1738709940000|2025-02-04 22:59:00|74.16|73.46|74.16|73.46|74.16|73.46|74.15|73.45|3
1738709950000|2025-02-04 22:59:10|74.17|73.47|74.19|73.49|74.19|73.49|74.17|73.47|5
1738709960000|2025-02-04 22:59:20|74.2|73.5|74.2|73.5|74.2|73.5|74.19|73.49|3
1738709970000|2025-02-04 22:59:30|74.21|73.51|74.2|73.5|74.21|73.51|74.2|73.5|2
1738709980000|2025-02-04 22:59:40|74.21|73.51|74.31|73.61|74.32|73.62|74.21|73.51|15
1738709990000|2025-02-04 22:59:50|74.29|73.59|74.35|73.65|74.35|73.65|74.28|73.58|8
1738710000000|2025-02-04 23:00:00|74.36|73.66|74.33|73.63|74.36|73.66|74.3|73.6|10
1738710010000|2025-02-04 23:00:10|74.32|73.62|74.34|73.64|74.34|73.64|74.32|73.62|6
1738710020000|2025-02-04 23:00:20|74.33|73.63|74.29|73.59|74.38|73.68|74.29|73.59|13
1738710030000|2025-02-04 23:00:30|74.28|73.58|74.26|73.56|74.28|73.58|74.26|73.56|3
1738710040000|2025-02-04 23:00:40|74.24|73.54|74.25|73.55|74.26|73.56|74.22|73.52|9
1738710050000|2025-02-04 23:00:50|74.26|73.56|74.25|73.55|74.26|73.56|74.25|73.55|4
1738710060000|2025-02-04 23:01:00|74.26|73.56|74.15|73.45|74.26|73.56|74.15|73.45|13
1738710070000|2025-02-04 23:01:10|74.14|73.44|74.04|73.34|74.14|73.44|74.04|73.34|10
1738710080000|2025-02-04 23:01:20|74.03|73.33|74.03|73.33|74.03|73.33|74.03|73.33|1
1738710100000|2025-02-04 23:01:40|74|73.3|74.13|73.43|74.13|73.43|74|73.3|7
1738710110000|2025-02-04 23:01:50|74.12|73.42|74.16|73.46|74.17|73.47|74.12|73.42|14
1738710120000|2025-02-04 23:02:00|74.18|73.48|74.27|73.57|74.27|73.57|74.17|73.47|15
1738710130000|2025-02-04 23:02:10|74.28|73.58|74.3|73.6|74.31|73.61|74.26|73.56|18
1738710140000|2025-02-04 23:02:20|74.31|73.61|74.31|73.61|74.34|73.64|74.31|73.61|8
1738710150000|2025-02-04 23:02:30|74.37|73.67|74.41|73.71|74.41|73.71|74.33|73.63|14
1738710160000|2025-02-04 23:02:40|74.42|73.72|74.37|73.67|74.42|73.72|74.36|73.66|11
1738710170000|2025-02-04 23:02:50|74.36|73.66|74.34|73.64|74.36|73.66|74.33|73.63|7
1738710180000|2025-02-04 23:03:00|74.35|73.65|74.34|73.64|74.35|73.65|74.34|73.64|4
1738710190000|2025-02-04 23:03:10|74.38|73.68|74.37|73.67|74.39|73.69|74.36|73.66|5
1738710200000|2025-02-04 23:03:20|74.38|73.68|74.45|73.75|74.49|73.79|74.38|73.68|9
1738710210000|2025-02-04 23:03:30|74.46|73.76|74.36|73.66|74.52|73.82|74.36|73.66|14
1738710220000|2025-02-04 23:03:40|74.37|73.67|74.29|73.59|74.38|73.68|74.28|73.58|15
1738710230000|2025-02-04 23:03:50|74.36|73.66|74.28|73.58|74.37|73.67|74.25|73.55|15
1738710240000|2025-02-04 23:04:00|74.31|73.61|74.12|73.42|74.31|73.61|74.12|73.42|17
1738710250000|2025-02-04 23:04:10|74.13|73.43|74.09|73.39|74.13|73.43|74.09|73.39|7
1738710260000|2025-02-04 23:04:20|74.1|73.4|74.12|73.42|74.17|73.47|74.1|73.4|14
1738710270000|2025-02-04 23:04:30|74.15|73.45|74.3|73.6|74.31|73.61|74.15|73.45|14
1738710280000|2025-02-04 23:04:40|74.29|73.59|74.29|73.59|74.33|73.63|74.28|73.58|18
1738710290000|2025-02-04 23:04:50|74.35|73.65|74.34|73.64|74.39|73.69|74.32|73.62|16
1738710300000|2025-02-04 23:05:00|74.32|73.62|74.31|73.61|74.38|73.68|74.31|73.61|18
1738710310000|2025-02-04 23:05:10|74.38|73.68|74.41|73.71|74.41|73.71|74.36|73.66|10
1738710320000|2025-02-04 23:05:20|74.4|73.7|74.38|73.68|74.42|73.72|74.37|73.67|15
1738710330000|2025-02-04 23:05:30|74.44|73.74|74.46|73.76|74.49|73.79|74.43|73.73|10
1738710340000|2025-02-04 23:05:40|74.47|73.77|74.41|73.71|74.48|73.78|74.41|73.71|11
1738710350000|2025-02-04 23:05:50|74.45|73.75|74.46|73.76|74.46|73.76|74.44|73.74|6
1738710360000|2025-02-04 23:06:00|74.45|73.75|74.48|73.78|74.53|73.83|74.45|73.75|12
1738710370000|2025-02-04 23:06:10|74.47|73.77|74.53|73.83|74.54|73.84|74.47|73.77|8
1738710380000|2025-02-04 23:06:20|74.52|73.82|74.51|73.81|74.56|73.86|74.51|73.81|11
1738710390000|2025-02-04 23:06:30|74.56|73.86|74.56|73.86|74.56|73.86|74.56|73.86|1
1738710400000|2025-02-04 23:06:40|74.55|73.85|74.51|73.81|74.55|73.85|74.51|73.81|10
1738710410000|2025-02-04 23:06:50|74.52|73.82|74.54|73.84|74.54|73.84|74.52|73.82|3
1738710420000|2025-02-04 23:07:00|74.53|73.83|74.52|73.82|74.53|73.83|74.52|73.82|4
1738710430000|2025-02-04 23:07:10|74.5|73.8|74.44|73.74|74.5|73.8|74.38|73.68|14
1738710440000|2025-02-04 23:07:20|74.46|73.76|74.37|73.67|74.48|73.78|74.37|73.67|15
1738710450000|2025-02-04 23:07:30|74.45|73.75|74.45|73.75|74.46|73.76|74.43|73.73|5
1738710460000|2025-02-04 23:07:40|74.46|73.76|74.29|73.59|74.47|73.77|74.29|73.59|17
1738710470000|2025-02-04 23:07:50|74.28|73.58|74.36|73.66|74.36|73.66|74.28|73.58|9
1738710480000|2025-02-04 23:08:00|74.37|73.67|74.33|73.63|74.4|73.7|74.33|73.63|15
1738710490000|2025-02-04 23:08:10|74.32|73.62|74.32|73.62|74.33|73.63|74.3|73.6|8
1738710500000|2025-02-04 23:08:20|74.33|73.63|74.33|73.63|74.33|73.63|74.33|73.63|1
1738710510000|2025-02-04 23:08:30|74.34|73.64|74.39|73.69|74.41|73.71|74.34|73.64|6
1738710520000|2025-02-04 23:08:40|74.4|73.7|74.49|73.79|74.49|73.79|74.4|73.7|12
1738710530000|2025-02-04 23:08:50|74.46|73.76|74.46|73.76|74.46|73.76|74.46|73.76|1
1738710540000|2025-02-04 23:09:00|74.51|73.81|74.51|73.81|74.52|73.82|74.51|73.81|3
1738710550000|2025-02-04 23:09:10|74.48|73.78|74.53|73.83|74.53|73.83|74.48|73.78|3
1738710560000|2025-02-04 23:09:20|74.52|73.82|74.55|73.85|74.56|73.86|74.52|73.82|7
1738710570000|2025-02-04 23:09:30|74.53|73.83|74.58|73.88|74.61|73.91|74.52|73.82|9
1738710580000|2025-02-04 23:09:40|74.61|73.91|74.61|73.91|74.65|73.95|74.61|73.91|10
1738710590000|2025-02-04 23:09:50|74.58|73.88|74.64|73.94|74.64|73.94|74.58|73.88|7
1738710600000|2025-02-04 23:10:00|74.63|73.93|74.58|73.88|74.63|73.93|74.58|73.88|12
1738710610000|2025-02-04 23:10:10|74.55|73.85|74.6|73.9|74.61|73.91|74.55|73.85|4
1738710620000|2025-02-04 23:10:20|74.59|73.89|74.54|73.84|74.59|73.89|74.54|73.84|9
1738710630000|2025-02-04 23:10:30|74.52|73.82|74.82|74.12|74.82|74.12|74.52|73.82|18
1738710640000|2025-02-04 23:10:40|74.83|74.13|74.83|74.13|74.86|74.16|74.77|74.07|13
1738710650000|2025-02-04 23:10:50|74.79|74.09|75.04|74.34|75.05|74.35|74.79|74.09|20
1738710660000|2025-02-04 23:11:00|75.05|74.35|75.14|74.44|75.15|74.45|75.03|74.33|20
1738710670000|2025-02-04 23:11:10|75.09|74.39|75.23|74.53|75.24|74.54|75.08|74.38|15
1738710680000|2025-02-04 23:11:20|75.22|74.52|75.19|74.49|75.25|74.55|75.19|74.49|8
1738710690000|2025-02-04 23:11:30|75.17|74.47|75.08|74.38|75.2|74.5|75.05|74.35|24
1738710700000|2025-02-04 23:11:40|75.06|74.36|74.88|74.18|75.06|74.36|74.88|74.18|22
1738710710000|2025-02-04 23:11:50|74.86|74.16|74.83|74.13|74.88|74.18|74.81|74.11|12
1738710720000|2025-02-04 23:12:00|74.81|74.11|74.79|74.09|74.81|74.11|74.62|73.92|24
1738710730000|2025-02-04 23:12:10|74.8|74.1|74.78|74.08|74.8|74.1|74.74|74.04|22
1738710740000|2025-02-04 23:12:20|74.76|74.06|74.73|74.03|74.87|74.17|74.73|74.03|18
1738710750000|2025-02-04 23:12:30|74.74|74.04|74.82|74.12|74.82|74.12|74.74|74.04|5
1738710760000|2025-02-04 23:12:40|74.83|74.13|74.92|74.22|74.92|74.22|74.82|74.12|9
1738710770000|2025-02-04 23:12:50|74.86|74.16|74.98|74.28|75|74.3|74.86|74.16|13
1738710780000|2025-02-04 23:13:00|74.97|74.27|74.97|74.27|74.97|74.27|74.97|74.27|1
1738710790000|2025-02-04 23:13:10|74.95|74.25|74.99|74.29|75|74.3|74.93|74.23|8
1738710800000|2025-02-04 23:13:20|74.96|74.26|74.99|74.29|74.99|74.29|74.95|74.25|10
1738710810000|2025-02-04 23:13:30|74.93|74.23|74.94|74.24|75.01|74.31|74.93|74.23|11
1738710820000|2025-02-04 23:13:40|74.95|74.25|74.95|74.25|74.99|74.29|74.93|74.23|14
1738710830000|2025-02-04 23:13:50|74.92|74.22|74.93|74.23|74.93|74.23|74.91|74.21|4
1738710840000|2025-02-04 23:14:00|74.92|74.22|74.92|74.22|74.92|74.22|74.9|74.2|6
1738710850000|2025-02-04 23:14:10|74.9|74.2|74.91|74.21|74.91|74.21|74.89|74.19|4
1738710860000|2025-02-04 23:14:20|74.89|74.19|74.84|74.14|74.89|74.19|74.81|74.11|9
1738710870000|2025-02-04 23:14:30|74.87|74.17|74.83|74.13|74.88|74.18|74.83|74.13|10
1738710880000|2025-02-04 23:14:40|74.82|74.12|74.75|74.05|74.82|74.12|74.75|74.05|10
1738710890000|2025-02-04 23:14:50|74.72|74.02|74.7|74|74.72|74.02|74.67|73.97|9
1738710900000|2025-02-04 23:15:00|74.68|73.98|74.6|73.9|74.68|73.98|74.56|73.86|20
1738710910000|2025-02-04 23:15:10|74.59|73.89|74.58|73.88|74.62|73.92|74.55|73.85|13
1738710920000|2025-02-04 23:15:20|74.59|73.89|74.55|73.85|74.64|73.94|74.55|73.85|14
1738710930000|2025-02-04 23:15:30|74.52|73.82|74.52|73.82|74.52|73.82|74.52|73.82|1
1738710940000|2025-02-04 23:15:40|74.51|73.81|74.49|73.79|74.51|73.81|74.47|73.77|9
1738710950000|2025-02-04 23:15:50|74.5|73.8|74.48|73.78|74.56|73.86|74.48|73.78|19
1738710960000|2025-02-04 23:16:00|74.52|73.82|74.48|73.78|74.55|73.85|74.48|73.78|17
1738710970000|2025-02-04 23:16:10|74.45|73.75|74.52|73.82|74.52|73.82|74.42|73.72|10
1738710980000|2025-02-04 23:16:20|74.51|73.81|74.46|73.76|74.51|73.81|74.4|73.7|12
1738710990000|2025-02-04 23:16:30|74.39|73.69|74.43|73.73|74.49|73.79|74.39|73.69|8
1738711000000|2025-02-04 23:16:40|74.44|73.74|74.44|73.74|74.49|73.79|74.38|73.68|23
1738711010000|2025-02-04 23:16:50|74.46|73.76|74.5|73.8|74.54|73.84|74.45|73.75|19
1738711020000|2025-02-04 23:17:00|74.53|73.83|74.39|73.69|74.54|73.84|74.39|73.69|16
1738711030000|2025-02-04 23:17:10|74.36|73.66|74.41|73.71|74.46|73.76|74.36|73.66|12
1738711040000|2025-02-04 23:17:20|74.42|73.72|74.48|73.78|74.49|73.79|74.41|73.71|9
1738711050000|2025-02-04 23:17:30|74.5|73.8|74.63|73.93|74.66|73.96|74.5|73.8|21
1738711060000|2025-02-04 23:17:40|74.6|73.9|74.59|73.89|74.64|73.94|74.59|73.89|13
1738711070000|2025-02-04 23:17:50|74.56|73.86|74.55|73.85|74.56|73.86|74.5|73.8|7
1738711080000|2025-02-04 23:18:00|74.53|73.83|74.63|73.93|74.63|73.93|74.52|73.82|11
1738711090000|2025-02-04 23:18:10|74.57|73.87|74.79|74.09|74.79|74.09|74.57|73.87|16
1738711100000|2025-02-04 23:18:20|74.76|74.06|74.7|74|74.77|74.07|74.69|73.99|13
1738711110000|2025-02-04 23:18:30|74.67|73.97|74.65|73.95|74.67|73.97|74.63|73.93|11
1738711120000|2025-02-04 23:18:40|74.64|73.94|74.59|73.89|74.64|73.94|74.55|73.85|13
1738711130000|2025-02-04 23:18:50|74.55|73.85|74.52|73.82|74.55|73.85|74.52|73.82|7
1738711140000|2025-02-04 23:19:00|74.5|73.8|74.45|73.75|74.5|73.8|74.45|73.75|13
1738711150000|2025-02-04 23:19:10|74.47|73.77|74.42|73.72|74.47|73.77|74.42|73.72|15
1738711160000|2025-02-04 23:19:20|74.43|73.73|74.35|73.65|74.46|73.76|74.32|73.62|19
1738711170000|2025-02-04 23:19:30|74.33|73.63|74.32|73.62|74.33|73.63|74.32|73.62|4
1738711180000|2025-02-04 23:19:40|74.33|73.63|74.3|73.6|74.33|73.63|74.3|73.6|3
1738711190000|2025-02-04 23:19:50|74.27|73.57|74.26|73.56|74.27|73.57|74.26|73.56|6
1738711200000|2025-02-04 23:20:00|74.25|73.55|74.27|73.57|74.27|73.57|74.25|73.55|3
1738711220000|2025-02-04 23:20:20|74.36|73.66|74.36|73.66|74.4|73.7|74.35|73.65|11
1738711230000|2025-02-04 23:20:30|74.34|73.64|74.33|73.63|74.34|73.64|74.27|73.57|16
1738711240000|2025-02-04 23:20:40|74.34|73.64|74.34|73.64|74.34|73.64|74.34|73.64|1
1738711250000|2025-02-04 23:20:50|74.39|73.69|74.33|73.63|74.39|73.69|74.31|73.61|10
1738711260000|2025-02-04 23:21:00|74.31|73.61|74.28|73.58|74.31|73.61|74.28|73.58|6
1738711270000|2025-02-04 23:21:10|74.27|73.57|74.27|73.57|74.27|73.57|74.27|73.57|1
1738711280000|2025-02-04 23:21:20|74.28|73.58|74.32|73.62|74.32|73.62|74.28|73.58|2
1738711290000|2025-02-04 23:21:30|74.33|73.63|74.33|73.63|74.35|73.65|74.31|73.61|16
1738711300000|2025-02-04 23:21:40|74.31|73.61|74.38|73.68|74.38|73.68|74.31|73.61|9
1738711310000|2025-02-04 23:21:50|74.35|73.65|74.34|73.64|74.35|73.65|74.33|73.63|4
1738711320000|2025-02-04 23:22:00|74.35|73.65|74.35|73.65|74.35|73.65|74.32|73.62|11
1738711330000|2025-02-04 23:22:10|74.34|73.64|74.33|73.63|74.34|73.64|74.33|73.63|4
1738711340000|2025-02-04 23:22:20|74.34|73.64|74.35|73.65|74.35|73.65|74.33|73.63|5
1738711350000|2025-02-04 23:22:30|74.38|73.68|74.47|73.77|74.47|73.77|74.35|73.65|9
1738711360000|2025-02-04 23:22:40|74.45|73.75|74.57|73.87|74.59|73.89|74.45|73.75|18
1738711370000|2025-02-04 23:22:50|74.58|73.88|74.58|73.88|74.62|73.92|74.55|73.85|12
1738711380000|2025-02-04 23:23:00|74.57|73.87|74.57|73.87|74.58|73.88|74.55|73.85|15
1738711390000|2025-02-04 23:23:10|74.53|73.83|74.58|73.88|74.58|73.88|74.53|73.83|7
1738711400000|2025-02-04 23:23:20|74.59|73.89|74.57|73.87|74.59|73.89|74.57|73.87|3
1738711420000|2025-02-04 23:23:40|74.49|73.79|74.49|73.79|74.49|73.79|74.47|73.77|5
1738711430000|2025-02-04 23:23:50|74.47|73.77|74.54|73.84|74.55|73.85|74.47|73.77|4
1738711440000|2025-02-04 23:24:00|74.53|73.83|74.63|73.93|74.65|73.95|74.53|73.83|12
1738711450000|2025-02-04 23:24:10|74.64|73.94|74.68|73.98|74.68|73.98|74.6|73.9|6
1738711460000|2025-02-04 23:24:20|74.66|73.96|74.66|73.96|74.67|73.97|74.66|73.96|3
1738711470000|2025-02-04 23:24:30|74.62|73.92|74.64|73.94|74.65|73.95|74.61|73.91|11
1738711480000|2025-02-04 23:24:40|74.65|73.95|74.64|73.94|74.68|73.98|74.64|73.94|7
1738711490000|2025-02-04 23:24:50|74.6|73.9|74.51|73.81|74.6|73.9|74.51|73.81|19
1738711500000|2025-02-04 23:25:00|74.54|73.84|74.52|73.82|74.54|73.84|74.5|73.8|11
1738711510000|2025-02-04 23:25:10|74.46|73.76|74.4|73.7|74.46|73.76|74.4|73.7|10
1738711520000|2025-02-04 23:25:20|74.41|73.71|74.4|73.7|74.42|73.72|74.4|73.7|11
1738711530000|2025-02-04 23:25:30|74.38|73.68|74.31|73.61|74.38|73.68|74.31|73.61|12
1738711540000|2025-02-04 23:25:40|74.3|73.6|74.31|73.61|74.31|73.61|74.28|73.58|10
1738711550000|2025-02-04 23:25:50|74.32|73.62|74.32|73.62|74.38|73.68|74.28|73.58|17
1738711560000|2025-02-04 23:26:00|74.34|73.64|74.33|73.63|74.34|73.64|74.33|73.63|4
1738711570000|2025-02-04 23:26:10|74.32|73.62|74.41|73.71|74.45|73.75|74.29|73.59|12
1738711580000|2025-02-04 23:26:20|74.4|73.7|74.41|73.71|74.43|73.73|74.39|73.69|14
1738711590000|2025-02-04 23:26:30|74.38|73.68|74.33|73.63|74.39|73.69|74.31|73.61|11
1738711600000|2025-02-04 23:26:40|74.32|73.62|74.37|73.67|74.37|73.67|74.32|73.62|7
1738711610000|2025-02-04 23:26:50|74.35|73.65|74.34|73.64|74.35|73.65|74.34|73.64|4
1738711620000|2025-02-04 23:27:00|74.33|73.63|74.32|73.62|74.34|73.64|74.28|73.58|12
1738711630000|2025-02-04 23:27:10|74.29|73.59|74.3|73.6|74.3|73.6|74.29|73.59|2
1738711640000|2025-02-04 23:27:20|74.35|73.65|74.35|73.65|74.35|73.65|74.35|73.65|1
1738711650000|2025-02-04 23:27:30|74.36|73.66|74.3|73.6|74.36|73.66|74.27|73.57|13
1738711660000|2025-02-04 23:27:40|74.29|73.59|74.29|73.59|74.32|73.62|74.28|73.58|8
1738711670000|2025-02-04 23:27:50|74.27|73.57|74.27|73.57|74.27|73.57|74.27|73.57|1
1738711680000|2025-02-04 23:28:00|74.33|73.63|74.35|73.65|74.35|73.65|74.29|73.59|11
1738711690000|2025-02-04 23:28:10|74.33|73.63|74.33|73.63|74.33|73.63|74.31|73.61|4
1738711700000|2025-02-04 23:28:20|74.32|73.62|74.33|73.63|74.33|73.63|74.32|73.62|2
1738711710000|2025-02-04 23:28:30|74.37|73.67|74.44|73.74|74.44|73.74|74.37|73.67|10
1738711720000|2025-02-04 23:28:40|74.43|73.73|74.43|73.73|74.43|73.73|74.43|73.73|1
1738711740000|2025-02-04 23:29:00|74.39|73.69|74.37|73.67|74.39|73.69|74.36|73.66|5
1738711750000|2025-02-04 23:29:10|74.34|73.64|74.34|73.64|74.34|73.64|74.34|73.64|1
1738711760000|2025-02-04 23:29:20|74.33|73.63|74.4|73.7|74.43|73.73|74.33|73.63|10
1738711770000|2025-02-04 23:29:30|74.36|73.66|74.36|73.66|74.36|73.66|74.35|73.65|3
1738711780000|2025-02-04 23:29:40|74.35|73.65|74.34|73.64|74.35|73.65|74.33|73.63|7
1738711790000|2025-02-04 23:29:50|74.31|73.61|74.31|73.61|74.31|73.61|74.31|73.61|1
1738711800000|2025-02-04 23:30:00|74.32|73.62|74.43|73.73|74.43|73.73|74.32|73.62|12
1738711810000|2025-02-04 23:30:10|74.41|73.71|74.48|73.78|74.48|73.78|74.39|73.69|6
1738711820000|2025-02-04 23:30:20|74.49|73.79|74.54|73.84|74.54|73.84|74.48|73.78|7
1738711830000|2025-02-04 23:30:30|74.53|73.83|74.58|73.88|74.58|73.88|74.49|73.79|7
1738711840000|2025-02-04 23:30:40|74.59|73.89|74.56|73.86|74.6|73.9|74.52|73.82|17
1738711850000|2025-02-04 23:30:50|74.57|73.87|74.48|73.78|74.57|73.87|74.48|73.78|13
1738711860000|2025-02-04 23:31:00|74.47|73.77|74.36|73.66|74.47|73.77|74.36|73.66|14
1738711870000|2025-02-04 23:31:10|74.31|73.61|74.25|73.55|74.31|73.61|74.25|73.55|6
1738711880000|2025-02-04 23:31:20|74.26|73.56|74.26|73.56|74.3|73.6|74.26|73.56|9
1738711890000|2025-02-04 23:31:30|74.2|73.5|74.2|73.5|74.21|73.51|74.19|73.49|6
1738711900000|2025-02-04 23:31:40|74.21|73.51|74.09|73.39|74.21|73.51|74.08|73.38|13
1738711910000|2025-02-04 23:31:50|74.06|73.36|74.06|73.36|74.06|73.36|74.06|73.36|1
1738711930000|2025-02-04 23:32:10|74.14|73.44|74.22|73.52|74.25|73.55|74.14|73.44|10
1738711940000|2025-02-04 23:32:20|74.21|73.51|74.25|73.55|74.25|73.55|74.19|73.49|13
1738711950000|2025-02-04 23:32:30|74.22|73.52|74.25|73.55|74.3|73.6|74.22|73.52|8
1738711960000|2025-02-04 23:32:40|74.27|73.57|74.28|73.58|74.31|73.61|74.27|73.57|9
1738711970000|2025-02-04 23:32:50|74.29|73.59|74.3|73.6|74.31|73.61|74.29|73.59|3
1738711980000|2025-02-04 23:33:00|74.28|73.58|74.26|73.56|74.29|73.59|74.25|73.55|10
1738711990000|2025-02-04 23:33:10|74.28|73.58|74.35|73.65|74.37|73.67|74.28|73.58|14
1738712000000|2025-02-04 23:33:20|74.33|73.63|74.42|73.72|74.42|73.72|74.33|73.63|11
1738712010000|2025-02-04 23:33:30|74.44|73.74|74.47|73.77|74.48|73.78|74.44|73.74|7
1738712020000|2025-02-04 23:33:40|74.48|73.78|74.47|73.77|74.5|73.8|74.44|73.74|10
1738712030000|2025-02-04 23:33:50|74.44|73.74|74.44|73.74|74.44|73.74|74.43|73.73|5
1738712040000|2025-02-04 23:34:00|74.43|73.73|74.48|73.78|74.48|73.78|74.43|73.73|10
1738712050000|2025-02-04 23:34:10|74.45|73.75|74.44|73.74|74.45|73.75|74.43|73.73|8
1738712060000|2025-02-04 23:34:20|74.45|73.75|74.37|73.67|74.45|73.75|74.37|73.67|10
1738712070000|2025-02-04 23:34:30|74.34|73.64|74.41|73.71|74.41|73.71|74.34|73.64|2
1738712080000|2025-02-04 23:34:40|74.42|73.72|74.44|73.74|74.45|73.75|74.41|73.71|8
1738712090000|2025-02-04 23:34:50|74.41|73.71|74.41|73.71|74.41|73.71|74.41|73.71|1
1738712100000|2025-02-04 23:35:00|74.42|73.72|74.5|73.8|74.5|73.8|74.42|73.72|8
1738712110000|2025-02-04 23:35:10|74.54|73.84|74.55|73.85|74.55|73.85|74.54|73.84|2
1738712130000|2025-02-04 23:35:30|74.53|73.83|74.59|73.89|74.62|73.92|74.53|73.83|5
1738712140000|2025-02-04 23:35:40|74.58|73.88|74.54|73.84|74.58|73.88|74.51|73.81|11
1738712150000|2025-02-04 23:35:50|74.53|73.83|74.47|73.77|74.53|73.83|74.44|73.74|11
1738712160000|2025-02-04 23:36:00|74.48|73.78|74.43|73.73|74.48|73.78|74.4|73.7|15
1738712170000|2025-02-04 23:36:10|74.42|73.72|74.51|73.81|74.51|73.81|74.41|73.71|10
1738712180000|2025-02-04 23:36:20|74.5|73.8|74.56|73.86|74.57|73.87|74.46|73.76|15
1738712190000|2025-02-04 23:36:30|74.58|73.88|74.56|73.86|74.58|73.88|74.55|73.85|11
1738712200000|2025-02-04 23:36:40|74.57|73.87|74.5|73.8|74.57|73.87|74.5|73.8|6
1738712210000|2025-02-04 23:36:50|74.49|73.79|74.52|73.82|74.53|73.83|74.49|73.79|6
1738712220000|2025-02-04 23:37:00|74.53|73.83|74.51|73.81|74.57|73.87|74.51|73.81|12
1738712230000|2025-02-04 23:37:10|74.5|73.8|74.48|73.78|74.5|73.8|74.48|73.78|11
1738712240000|2025-02-04 23:37:20|74.51|73.81|74.54|73.84|74.56|73.86|74.51|73.81|13
1738712250000|2025-02-04 23:37:30|74.53|73.83|74.51|73.81|74.55|73.85|74.51|73.81|8
1738712260000|2025-02-04 23:37:40|74.54|73.84|74.52|73.82|74.54|73.84|74.51|73.81|8
1738712270000|2025-02-04 23:37:50|74.51|73.81|74.5|73.8|74.53|73.83|74.5|73.8|5
1738712280000|2025-02-04 23:38:00|74.48|73.78|74.41|73.71|74.48|73.78|74.41|73.71|10
1738712290000|2025-02-04 23:38:10|74.43|73.73|74.42|73.72|74.46|73.76|74.41|73.71|14
1738712300000|2025-02-04 23:38:20|74.43|73.73|74.45|73.75|74.45|73.75|74.43|73.73|6
1738712320000|2025-02-04 23:38:40|74.5|73.8|74.5|73.8|74.51|73.81|74.49|73.79|8
1738712330000|2025-02-04 23:38:50|74.49|73.79|74.48|73.78|74.5|73.8|74.48|73.78|5
1738712340000|2025-02-04 23:39:00|74.47|73.77|74.38|73.68|74.47|73.77|74.38|73.68|13
1738712350000|2025-02-04 23:39:10|74.41|73.71|74.44|73.74|74.45|73.75|74.4|73.7|9
1738712360000|2025-02-04 23:39:20|74.43|73.73|74.44|73.74|74.44|73.74|74.4|73.7|8
1738712370000|2025-02-04 23:39:30|74.43|73.73|74.45|73.75|74.46|73.76|74.43|73.73|7
1738712380000|2025-02-04 23:39:40|74.47|73.77|74.45|73.75|74.47|73.77|74.43|73.73|7
1738712390000|2025-02-04 23:39:50|74.44|73.74|74.46|73.76|74.49|73.79|74.44|73.74|10
1738712400000|2025-02-04 23:40:00|74.45|73.75|74.43|73.73|74.46|73.76|74.41|73.71|11
1738712410000|2025-02-04 23:40:10|74.44|73.74|74.43|73.73|74.46|73.76|74.43|73.73|10
1738712420000|2025-02-04 23:40:20|74.42|73.72|74.5|73.8|74.5|73.8|74.41|73.71|10
1738712430000|2025-02-04 23:40:30|74.52|73.82|74.55|73.85|74.55|73.85|74.52|73.82|5
1738712440000|2025-02-04 23:40:40|74.54|73.84|74.53|73.83|74.55|73.85|74.53|73.83|5
1738712450000|2025-02-04 23:40:50|74.54|73.84|74.56|73.86|74.56|73.86|74.53|73.83|8
1738712460000|2025-02-04 23:41:00|74.55|73.85|74.58|73.88|74.59|73.89|74.55|73.85|7
1738712470000|2025-02-04 23:41:10|74.57|73.87|74.57|73.87|74.59|73.89|74.56|73.86|7
1738712480000|2025-02-04 23:41:20|74.56|73.86|74.56|73.86|74.58|73.88|74.55|73.85|6
1738712490000|2025-02-04 23:41:30|74.55|73.85|74.52|73.82|74.55|73.85|74.52|73.82|10
1738712510000|2025-02-04 23:41:50|74.45|73.75|74.45|73.75|74.45|73.75|74.44|73.74|3
1738712520000|2025-02-04 23:42:00|74.44|73.74|74.45|73.75|74.45|73.75|74.44|73.74|4
1738712530000|2025-02-04 23:42:10|74.46|73.76|74.43|73.73|74.46|73.76|74.42|73.72|7
1738712540000|2025-02-04 23:42:20|74.44|73.74|74.44|73.74|74.45|73.75|74.43|73.73|5
1738712550000|2025-02-04 23:42:30|74.45|73.75|74.48|73.78|74.49|73.79|74.45|73.75|8
1738712560000|2025-02-04 23:42:40|74.49|73.79|74.45|73.75|74.49|73.79|74.45|73.75|4
1738712570000|2025-02-04 23:42:50|74.46|73.76|74.47|73.77|74.48|73.78|74.46|73.76|4
1738712580000|2025-02-04 23:43:00|74.48|73.78|74.51|73.81|74.51|73.81|74.48|73.78|5
1738712590000|2025-02-04 23:43:10|74.52|73.82|74.58|73.88|74.59|73.89|74.52|73.82|9
1738712600000|2025-02-04 23:43:20|74.59|73.89|74.59|73.89|74.59|73.89|74.58|73.88|5
1738712610000|2025-02-04 23:43:30|74.6|73.9|74.6|73.9|74.6|73.9|74.6|73.9|1
1738712620000|2025-02-04 23:43:40|74.59|73.89|74.63|73.93|74.65|73.95|74.59|73.89|8
1738712630000|2025-02-04 23:43:50|74.62|73.92|74.64|73.94|74.66|73.96|74.62|73.92|11
1738712640000|2025-02-04 23:44:00|74.65|73.95|74.66|73.96|74.66|73.96|74.64|73.94|8
1738712650000|2025-02-04 23:44:10|74.65|73.95|74.62|73.92|74.66|73.96|74.62|73.92|6
1738712670000|2025-02-04 23:44:30|74.63|73.93|74.64|73.94|74.65|73.95|74.63|73.93|4
1738712680000|2025-02-04 23:44:40|74.65|73.95|74.64|73.94|74.65|73.95|74.63|73.93|8
1738712690000|2025-02-04 23:44:50|74.63|73.93|74.63|73.93|74.63|73.93|74.63|73.93|1
1738712710000|2025-02-04 23:45:10|74.61|73.91|74.65|73.95|74.65|73.95|74.61|73.91|4
1738712720000|2025-02-04 23:45:20|74.67|73.97|74.67|73.97|74.71|74.01|74.65|73.95|9
1738712730000|2025-02-04 23:45:30|74.68|73.98|74.69|73.99|74.7|74|74.68|73.98|6
1738712740000|2025-02-04 23:45:40|74.7|74|74.76|74.06|74.76|74.06|74.7|74|5
1738712750000|2025-02-04 23:45:50|74.78|74.08|74.82|74.12|74.82|74.12|74.77|74.07|9
1738712760000|2025-02-04 23:46:00|74.81|74.11|74.78|74.08|74.81|74.11|74.76|74.06|11
1738712770000|2025-02-04 23:46:10|74.77|74.07|74.73|74.03|74.77|74.07|74.73|74.03|9
1738712780000|2025-02-04 23:46:20|74.71|74.01|74.75|74.05|74.76|74.06|74.68|73.98|17
1738712790000|2025-02-04 23:46:30|74.73|74.03|74.74|74.04|74.75|74.05|74.72|74.02|10
1738712800000|2025-02-04 23:46:40|74.73|74.03|74.78|74.08|74.8|74.1|74.72|74.02|9
1738712810000|2025-02-04 23:46:50|74.77|74.07|74.71|74.01|74.77|74.07|74.71|74.01|9
1738712820000|2025-02-04 23:47:00|74.7|74|74.68|73.98|74.7|74|74.64|73.94|13
1738712830000|2025-02-04 23:47:10|74.69|73.99|74.62|73.92|74.69|73.99|74.62|73.92|13
1738712840000|2025-02-04 23:47:20|74.61|73.91|74.54|73.84|74.62|73.92|74.54|73.84|11
1738712850000|2025-02-04 23:47:30|74.55|73.85|74.52|73.82|74.55|73.85|74.52|73.82|6
1738712860000|2025-02-04 23:47:40|74.53|73.83|74.57|73.87|74.59|73.89|74.53|73.83|8
1738712870000|2025-02-04 23:47:50|74.6|73.9|74.62|73.92|74.64|73.94|74.6|73.9|6
1738712880000|2025-02-04 23:48:00|74.6|73.9|74.66|73.96|74.68|73.98|74.6|73.9|11
1738712890000|2025-02-04 23:48:10|74.68|73.98|74.73|74.03|74.75|74.05|74.67|73.97|15
1738712900000|2025-02-04 23:48:20|74.74|74.04|74.81|74.11|74.81|74.11|74.74|74.04|12
1738712910000|2025-02-04 23:48:30|74.84|74.14|74.83|74.13|74.85|74.15|74.81|74.11|12
1738712920000|2025-02-04 23:48:40|74.84|74.14|74.85|74.15|74.88|74.18|74.82|74.12|11
1738712930000|2025-02-04 23:48:50|74.84|74.14|74.85|74.15|74.85|74.15|74.8|74.1|8
1738712940000|2025-02-04 23:49:00|74.86|74.16|74.87|74.17|74.89|74.19|74.86|74.16|12
1738712950000|2025-02-04 23:49:10|74.89|74.19|74.85|74.15|74.89|74.19|74.85|74.15|5
1738712960000|2025-02-04 23:49:20|74.84|74.14|74.81|74.11|74.84|74.14|74.79|74.09|9
1738712970000|2025-02-04 23:49:30|74.83|74.13|74.83|74.13|74.86|74.16|74.82|74.12|11
1738712980000|2025-02-04 23:49:40|74.82|74.12|74.89|74.19|74.9|74.2|74.82|74.12|9
1738712990000|2025-02-04 23:49:50|74.88|74.18|74.87|74.17|74.88|74.18|74.87|74.17|2
1738713000000|2025-02-04 23:50:00|74.86|74.16|74.83|74.13|74.86|74.16|74.82|74.12|12
1738713010000|2025-02-04 23:50:10|74.82|74.12|74.82|74.12|74.83|74.13|74.8|74.1|6
1738713020000|2025-02-04 23:50:20|74.81|74.11|74.8|74.1|74.82|74.12|74.8|74.1|4
1738713030000|2025-02-04 23:50:30|74.81|74.11|74.86|74.16|74.86|74.16|74.81|74.11|3
1738713040000|2025-02-04 23:50:40|74.85|74.15|74.89|74.19|74.89|74.19|74.85|74.15|5
1738713050000|2025-02-04 23:50:50|74.88|74.18|74.84|74.14|74.88|74.18|74.84|74.14|5
1738713060000|2025-02-04 23:51:00|74.83|74.13|74.83|74.13|74.83|74.13|74.79|74.09|12
1738713070000|2025-02-04 23:51:10|74.84|74.14|74.84|74.14|74.84|74.14|74.84|74.14|1
1738713080000|2025-02-04 23:51:20|74.86|74.16|74.9|74.2|74.9|74.2|74.84|74.14|9
1738713090000|2025-02-04 23:51:30|74.91|74.21|74.88|74.18|74.92|74.22|74.88|74.18|10
1738713100000|2025-02-04 23:51:40|74.89|74.19|74.85|74.15|74.91|74.21|74.85|74.15|10
1738713110000|2025-02-04 23:51:50|74.83|74.13|74.83|74.13|74.84|74.14|74.81|74.11|13
1738713120000|2025-02-04 23:52:00|74.82|74.12|74.93|74.23|74.93|74.23|74.81|74.11|10
1738713130000|2025-02-04 23:52:10|74.94|74.24|75|74.3|75|74.3|74.93|74.23|15
1738713140000|2025-02-04 23:52:20|74.99|74.29|75.04|74.34|75.08|74.38|74.99|74.29|11
1738713150000|2025-02-04 23:52:30|75.03|74.33|74.94|74.24|75.04|74.34|74.92|74.22|14
1738713160000|2025-02-04 23:52:40|74.95|74.25|74.98|74.28|74.98|74.28|74.94|74.24|8
1738713170000|2025-02-04 23:52:50|75|74.3|75|74.3|75|74.3|75|74.3|1
1738713180000|2025-02-04 23:53:00|74.99|74.29|75|74.3|75.03|74.33|74.98|74.28|8
1738713190000|2025-02-04 23:53:10|74.99|74.29|74.98|74.28|75|74.3|74.98|74.28|5
1738713200000|2025-02-04 23:53:20|75|74.3|75.1|74.4|75.1|74.4|75|74.3|7
1738713210000|2025-02-04 23:53:30|75.11|74.41|75.19|74.49|75.21|74.51|75.11|74.41|16
1738713220000|2025-02-04 23:53:40|75.2|74.5|75.24|74.54|75.27|74.57|75.2|74.5|17
1738713230000|2025-02-04 23:53:50|75.23|74.53|75.13|74.43|75.23|74.53|75.13|74.43|15
1738713240000|2025-02-04 23:54:00|75.12|74.42|75.12|74.42|75.12|74.42|75.06|74.36|12
1738713250000|2025-02-04 23:54:10|75.11|74.41|75.09|74.39|75.12|74.42|75.08|74.38|10
1738713260000|2025-02-04 23:54:20|75.1|74.4|75.09|74.39|75.12|74.42|75.08|74.38|10
1738713270000|2025-02-04 23:54:30|75.08|74.38|75.07|74.37|75.1|74.4|75.07|74.37|9
1738713280000|2025-02-04 23:54:40|75.08|74.38|75.06|74.36|75.1|74.4|75.06|74.36|11
1738713290000|2025-02-04 23:54:50|75.02|74.32|75.08|74.38|75.09|74.39|75.02|74.32|12
1738713300000|2025-02-04 23:55:00|75.09|74.39|75.16|74.46|75.16|74.46|75.09|74.39|8
1738713310000|2025-02-04 23:55:10|75.17|74.47|75.13|74.43|75.17|74.47|75.13|74.43|11
1738713320000|2025-02-04 23:55:20|75.1|74.4|75.04|74.34|75.1|74.4|75.04|74.34|7
1738713330000|2025-02-04 23:55:30|75.06|74.36|75.02|74.32|75.06|74.36|75.01|74.31|9
1738713340000|2025-02-04 23:55:40|75.03|74.33|75.01|74.31|75.05|74.35|74.98|74.28|14
1738713350000|2025-02-04 23:55:50|75.02|74.32|75.07|74.37|75.07|74.37|75.02|74.32|6
1738713360000|2025-02-04 23:56:00|75.06|74.36|75|74.3|75.06|74.36|75|74.3|8
1738713370000|2025-02-04 23:56:10|74.99|74.29|74.99|74.29|74.99|74.29|74.98|74.28|5
1738713380000|2025-02-04 23:56:20|75|74.3|74.95|74.25|75.01|74.31|74.95|74.25|11
1738713390000|2025-02-04 23:56:30|74.94|74.24|74.92|74.22|74.94|74.24|74.91|74.21|8
1738713400000|2025-02-04 23:56:40|74.93|74.23|74.95|74.25|74.97|74.27|74.93|74.23|9
1738713410000|2025-02-04 23:56:50|74.96|74.26|74.95|74.25|74.97|74.27|74.95|74.25|3
1738713430000|2025-02-04 23:57:10|74.88|74.18|74.85|74.15|74.89|74.19|74.85|74.15|6
1738713440000|2025-02-04 23:57:20|74.86|74.16|74.87|74.17|74.88|74.18|74.85|74.15|5
1738713450000|2025-02-04 23:57:30|74.88|74.18|74.9|74.2|74.91|74.21|74.88|74.18|6
1738713460000|2025-02-04 23:57:40|74.89|74.19|74.89|74.19|74.9|74.2|74.89|74.19|3
1738713470000|2025-02-04 23:57:50|74.9|74.2|74.88|74.18|74.9|74.2|74.88|74.18|3
1738713480000|2025-02-04 23:58:00|74.89|74.19|74.89|74.19|74.89|74.19|74.88|74.18|5
1738713490000|2025-02-04 23:58:10|74.88|74.18|74.86|74.16|74.88|74.18|74.85|74.15|4
1738713500000|2025-02-04 23:58:20|74.84|74.14|74.83|74.13|74.86|74.16|74.83|74.13|5
1738713510000|2025-02-04 23:58:30|74.82|74.12|74.8|74.1|74.82|74.12|74.8|74.1|5
1738713520000|2025-02-04 23:58:40|74.81|74.11|74.84|74.14|74.84|74.14|74.81|74.11|4
1738713530000|2025-02-04 23:58:50|74.83|74.13|74.84|74.14|74.86|74.16|74.83|74.13|5
1738713540000|2025-02-04 23:59:00|74.83|74.13|74.77|74.07|74.83|74.13|74.77|74.07|7
1738713550000|2025-02-04 23:59:10|74.76|74.06|74.74|74.04|74.76|74.06|74.74|74.04|5
1738713560000|2025-02-04 23:59:20|74.73|74.03|74.74|74.04|74.75|74.05|74.73|74.03|3
1738713570000|2025-02-04 23:59:30|74.73|74.03|74.75|74.05|74.75|74.05|74.73|74.03|5
1738713580000|2025-02-04 23:59:40|74.74|74.04|74.75|74.05|74.75|74.05|74.74|74.04|4
1738713590000|2025-02-04 23:59:50|74.74|74.04|74.74|74.04|74.74|74.04|74.74|74.04|1
1738713600000|2025-02-05 00:00:00|74.75|74.05|74.74|74.04|74.75|74.05|74.74|74.04|2
1738713620000|2025-02-05 00:00:20|74.53|73.83|74.54|73.84|74.54|73.84|74.51|73.81|8
1738713630000|2025-02-05 00:00:30|74.55|73.85|74.59|73.89|74.62|73.92|74.55|73.85|11
1738713640000|2025-02-05 00:00:40|74.6|73.9|74.68|73.98|74.68|73.98|74.6|73.9|16
1738713650000|2025-02-05 00:00:50|74.67|73.97|74.72|74.02|74.73|74.03|74.66|73.96|16
1738713660000|2025-02-05 00:01:00|74.73|74.03|74.83|74.13|74.83|74.13|74.7|74|20
1738713670000|2025-02-05 00:01:10|74.82|74.12|74.78|74.08|74.82|74.12|74.75|74.05|12
1738713680000|2025-02-05 00:01:20|74.79|74.09|74.81|74.11|74.83|74.13|74.77|74.07|17
1738713690000|2025-02-05 00:01:30|74.82|74.12|74.91|74.21|74.91|74.21|74.81|74.11|18
1738713700000|2025-02-05 00:01:40|74.89|74.19|74.85|74.15|74.89|74.19|74.84|74.14|16
1738713710000|2025-02-05 00:01:50|74.84|74.14|74.79|74.09|74.85|74.15|74.77|74.07|11
1738713720000|2025-02-05 00:02:00|74.78|74.08|74.66|73.96|74.78|74.08|74.65|73.95|19
1738713730000|2025-02-05 00:02:10|74.67|73.97|74.69|73.99|74.69|73.99|74.6|73.9|20
1738713740000|2025-02-05 00:02:20|74.71|74.01|74.71|74.01|74.71|74.01|74.65|73.95|19
1738713750000|2025-02-05 00:02:30|74.72|74.02|74.73|74.03|74.79|74.09|74.7|74|25
1738713760000|2025-02-05 00:02:40|74.7|74|74.59|73.89|74.7|74|74.59|73.89|25
1738713770000|2025-02-05 00:02:50|74.61|73.91|74.66|73.96|74.71|74.01|74.61|73.91|21
1738713780000|2025-02-05 00:03:00|74.68|73.98|74.58|73.88|74.68|73.98|74.57|73.87|20
1738713790000|2025-02-05 00:03:10|74.57|73.87|74.53|73.83|74.57|73.87|74.52|73.82|13
1738713810000|2025-02-05 00:03:30|74.55|73.85|74.51|73.81|74.56|73.86|74.48|73.78|17
1738713820000|2025-02-05 00:03:40|74.52|73.82|74.61|73.91|74.63|73.93|74.52|73.82|22
1738713830000|2025-02-05 00:03:50|74.62|73.92|74.63|73.93|74.67|73.97|74.6|73.9|19
1738713840000|2025-02-05 00:04:00|74.61|73.91|74.51|73.81|74.61|73.91|74.51|73.81|19
1738713850000|2025-02-05 00:04:10|74.52|73.82|74.68|73.98|74.69|73.99|74.52|73.82|21
1738713860000|2025-02-05 00:04:20|74.69|73.99|74.68|73.98|74.71|74.01|74.64|73.94|19
1738713870000|2025-02-05 00:04:30|74.66|73.96|74.79|74.09|74.79|74.09|74.65|73.95|20
1738713880000|2025-02-05 00:04:40|74.76|74.06|74.74|74.04|74.77|74.07|74.73|74.03|9
1738713890000|2025-02-05 00:04:50|74.75|74.05|74.77|74.07|74.83|74.13|74.74|74.04|23
1738713900000|2025-02-05 00:05:00|74.79|74.09|74.82|74.12|74.84|74.14|74.76|74.06|23
1738713910000|2025-02-05 00:05:10|74.81|74.11|74.87|74.17|74.93|74.23|74.81|74.11|20
1738713920000|2025-02-05 00:05:20|74.86|74.16|74.9|74.2|74.92|74.22|74.83|74.13|19
1738713930000|2025-02-05 00:05:30|74.89|74.19|74.87|74.17|74.9|74.2|74.87|74.17|14
1738713940000|2025-02-05 00:05:40|74.88|74.18|74.8|74.1|74.9|74.2|74.8|74.1|12
1738713950000|2025-02-05 00:05:50|74.79|74.09|74.85|74.15|74.88|74.18|74.77|74.07|21
1738713960000|2025-02-05 00:06:00|74.84|74.14|74.74|74.04|74.84|74.14|74.71|74.01|22
1738713970000|2025-02-05 00:06:10|74.75|74.05|74.86|74.16|74.86|74.16|74.73|74.03|19
1738713980000|2025-02-05 00:06:20|74.87|74.17|74.89|74.19|74.91|74.21|74.86|74.16|18
1738713990000|2025-02-05 00:06:30|74.9|74.2|74.93|74.23|74.93|74.23|74.88|74.18|12
1738714010000|2025-02-05 00:06:50|74.78|74.08|74.92|74.22|74.92|74.22|74.77|74.07|16
1738714020000|2025-02-05 00:07:00|74.88|74.18|75.04|74.34|75.04|74.34|74.87|74.17|20
1738714030000|2025-02-05 00:07:10|75.02|74.32|75.04|74.34|75.05|74.35|75|74.3|17
1738714040000|2025-02-05 00:07:20|75.06|74.36|74.94|74.24|75.06|74.36|74.94|74.24|17
1738714050000|2025-02-05 00:07:30|74.95|74.25|74.88|74.18|74.96|74.26|74.88|74.18|18
1738714060000|2025-02-05 00:07:40|74.87|74.17|74.83|74.13|74.89|74.19|74.79|74.09|16
1738714070000|2025-02-05 00:07:50|74.84|74.14|74.75|74.05|74.84|74.14|74.75|74.05|13
1738714080000|2025-02-05 00:08:00|74.77|74.07|74.73|74.03|74.83|74.13|74.73|74.03|17
1738714090000|2025-02-05 00:08:10|74.75|74.05|74.79|74.09|74.89|74.19|74.74|74.04|25
1738714100000|2025-02-05 00:08:20|74.78|74.08|74.79|74.09|74.81|74.11|74.73|74.03|21
1738714110000|2025-02-05 00:08:30|74.77|74.07|74.84|74.14|74.85|74.15|74.71|74.01|15
1738714120000|2025-02-05 00:08:40|74.85|74.15|74.67|73.97|74.85|74.15|74.67|73.97|18
1738714130000|2025-02-05 00:08:50|74.7|74|74.72|74.02|74.73|74.03|74.67|73.97|20
1738714140000|2025-02-05 00:09:00|74.73|74.03|74.66|73.96|74.73|74.03|74.65|73.95|20
1738714150000|2025-02-05 00:09:10|74.67|73.97|74.64|73.94|74.67|73.97|74.62|73.92|14
1738714160000|2025-02-05 00:09:20|74.68|73.98|74.67|73.97|74.8|74.1|74.67|73.97|18
1738714170000|2025-02-05 00:09:30|74.66|73.96|74.69|73.99|74.7|74|74.61|73.91|17
1738714180000|2025-02-05 00:09:40|74.7|74|74.68|73.98|74.72|74.02|74.65|73.95|16
1738714200000|2025-02-05 00:10:00|74.64|73.94|74.57|73.87|74.64|73.94|74.57|73.87|9
1738714210000|2025-02-05 00:10:10|74.56|73.86|74.6|73.9|74.63|73.93|74.56|73.86|12
1738714220000|2025-02-05 00:10:20|74.59|73.89|74.63|73.93|74.66|73.96|74.57|73.87|18
1738714230000|2025-02-05 00:10:30|74.6|73.9|74.7|74|74.7|74|74.59|73.89|17
1738714240000|2025-02-05 00:10:40|74.71|74.01|74.76|74.06|74.79|74.09|74.71|74.01|17
1738714250000|2025-02-05 00:10:50|74.77|74.07|74.79|74.09|74.79|74.09|74.72|74.02|19
1738714260000|2025-02-05 00:11:00|74.78|74.08|74.8|74.1|74.83|74.13|74.75|74.05|17
1738714270000|2025-02-05 00:11:10|74.81|74.11|74.72|74.02|74.81|74.11|74.72|74.02|22
1738714280000|2025-02-05 00:11:20|74.73|74.03|74.7|74|74.73|74.03|74.67|73.97|17
1738714290000|2025-02-05 00:11:30|74.71|74.01|74.69|73.99|74.78|74.08|74.68|73.98|19
1738714300000|2025-02-05 00:11:40|74.67|73.97|74.58|73.88|74.67|73.97|74.57|73.87|21
1738714310000|2025-02-05 00:11:50|74.6|73.9|74.56|73.86|74.6|73.9|74.55|73.85|11
1738714320000|2025-02-05 00:12:00|74.57|73.87|74.75|74.05|74.75|74.05|74.57|73.87|22
1738714330000|2025-02-05 00:12:10|74.76|74.06|74.79|74.09|74.79|74.09|74.72|74.02|16
1738714340000|2025-02-05 00:12:20|74.78|74.08|74.78|74.08|74.8|74.1|74.75|74.05|13
1738714350000|2025-02-05 00:12:30|74.77|74.07|74.63|73.93|74.77|74.07|74.63|73.93|18
1738714360000|2025-02-05 00:12:40|74.62|73.92|74.75|74.05|74.76|74.06|74.6|73.9|22
1738714370000|2025-02-05 00:12:50|74.74|74.04|74.78|74.08|74.78|74.08|74.73|74.03|15
1738714380000|2025-02-05 00:13:00|74.79|74.09|74.84|74.14|74.84|74.14|74.79|74.09|5
1738714400000|2025-02-05 00:13:20|74.76|74.06|74.77|74.07|74.78|74.08|74.74|74.04|13
1738714410000|2025-02-05 00:13:30|74.75|74.05|74.66|73.96|74.75|74.05|74.65|73.95|12
1738714420000|2025-02-05 00:13:40|74.67|73.97|74.69|73.99|74.7|74|74.66|73.96|11
1738714430000|2025-02-05 00:13:50|74.68|73.98|74.74|74.04|74.74|74.04|74.67|73.97|11
1738714440000|2025-02-05 00:14:00|74.77|74.07|74.79|74.09|74.82|74.12|74.77|74.07|12
1738714450000|2025-02-05 00:14:10|74.77|74.07|74.7|74|74.81|74.11|74.7|74|13
1738714460000|2025-02-05 00:14:20|74.71|74.01|74.7|74|74.72|74.02|74.7|74|3
1738714470000|2025-02-05 00:14:30|74.71|74.01|74.66|73.96|74.71|74.01|74.65|73.95|10
1738714480000|2025-02-05 00:14:40|74.67|73.97|74.65|73.95|74.68|73.98|74.65|73.95|8
1738714490000|2025-02-05 00:14:50|74.66|73.96|74.67|73.97|74.69|73.99|74.64|73.94|13
1738714500000|2025-02-05 00:15:00|74.68|73.98|74.63|73.93|74.69|73.99|74.6|73.9|15
1738714510000|2025-02-05 00:15:10|74.62|73.92|74.74|74.04|74.74|74.04|74.61|73.91|12
1738714520000|2025-02-05 00:15:20|74.75|74.05|74.78|74.08|74.81|74.11|74.75|74.05|15
1738714530000|2025-02-05 00:15:30|74.76|74.06|74.67|73.97|74.76|74.06|74.67|73.97|11
1738714540000|2025-02-05 00:15:40|74.7|74|74.83|74.13|74.83|74.13|74.69|73.99|12
1738714550000|2025-02-05 00:15:50|74.82|74.12|74.7|74|74.82|74.12|74.7|74|12
1738714560000|2025-02-05 00:16:00|74.69|73.99|74.6|73.9|74.71|74.01|74.6|73.9|15
1738714570000|2025-02-05 00:16:10|74.61|73.91|74.64|73.94|74.64|73.94|74.6|73.9|8
1738714590000|2025-02-05 00:16:30|74.54|73.84|74.5|73.8|74.54|73.84|74.48|73.78|9
1738714600000|2025-02-05 00:16:40|74.51|73.81|74.64|73.94|74.66|73.96|74.51|73.81|16
1738714610000|2025-02-05 00:16:50|74.66|73.96|74.59|73.89|74.66|73.96|74.54|73.84|18
1738714620000|2025-02-05 00:17:00|74.58|73.88|74.48|73.78|74.59|73.89|74.48|73.78|15
1738714630000|2025-02-05 00:17:10|74.46|73.76|74.49|73.79|74.5|73.8|74.46|73.76|14
1738714640000|2025-02-05 00:17:20|74.48|73.78|74.36|73.66|74.48|73.78|74.36|73.66|17
1738714650000|2025-02-05 00:17:30|74.4|73.7|74.45|73.75|74.45|73.75|74.37|73.67|12
1738714660000|2025-02-05 00:17:40|74.44|73.74|74.44|73.74|74.51|73.81|74.43|73.73|11
1738714670000|2025-02-05 00:17:50|74.45|73.75|74.4|73.7|74.45|73.75|74.37|73.67|13
1738714680000|2025-02-05 00:18:00|74.43|73.73|74.36|73.66|74.43|73.73|74.36|73.66|14
1738714690000|2025-02-05 00:18:10|74.38|73.68|74.38|73.68|74.39|73.69|74.34|73.64|9
1738714700000|2025-02-05 00:18:20|74.37|73.67|74.39|73.69|74.39|73.69|74.34|73.64|11
1738714710000|2025-02-05 00:18:30|74.37|73.67|74.38|73.68|74.38|73.68|74.34|73.64|10
1738714720000|2025-02-05 00:18:40|74.37|73.67|74.34|73.64|74.37|73.67|74.33|73.63|9
1738714730000|2025-02-05 00:18:50|74.36|73.66|74.41|73.71|74.41|73.71|74.34|73.64|9
1738714740000|2025-02-05 00:19:00|74.43|73.73|74.35|73.65|74.43|73.73|74.34|73.64|11
1738714750000|2025-02-05 00:19:10|74.34|73.64|74.29|73.59|74.34|73.64|74.29|73.59|7
1738714760000|2025-02-05 00:19:20|74.3|73.6|74.25|73.55|74.3|73.6|74.21|73.51|15
1738714770000|2025-02-05 00:19:30|74.26|73.56|74.23|73.53|74.26|73.56|74.22|73.52|8
1738714780000|2025-02-05 00:19:40|74.22|73.52|74.23|73.53|74.24|73.54|74.21|73.51|10
1738714790000|2025-02-05 00:19:50|74.24|73.54|74.35|73.65|74.35|73.65|74.24|73.54|9
1738714800000|2025-02-05 00:20:00|74.36|73.66|74.4|73.7|74.44|73.74|74.36|73.66|16
1738714810000|2025-02-05 00:20:10|74.39|73.69|74.29|73.59|74.39|73.69|74.29|73.59|17
1738714820000|2025-02-05 00:20:20|74.28|73.58|74.3|73.6|74.33|73.63|74.28|73.58|12
1738714830000|2025-02-05 00:20:30|74.31|73.61|74.29|73.59|74.31|73.61|74.29|73.59|6
1738714840000|2025-02-05 00:20:40|74.28|73.58|74.3|73.6|74.32|73.62|74.25|73.55|10
1738714850000|2025-02-05 00:20:50|74.29|73.59|74.35|73.65|74.35|73.65|74.28|73.58|10
1738714860000|2025-02-05 00:21:00|74.36|73.66|74.42|73.72|74.44|73.74|74.36|73.66|8
1738714870000|2025-02-05 00:21:10|74.43|73.73|74.51|73.81|74.51|73.81|74.43|73.73|10
1738714880000|2025-02-05 00:21:20|74.52|73.82|74.48|73.78|74.54|73.84|74.48|73.78|7
1738714890000|2025-02-05 00:21:30|74.49|73.79|74.4|73.7|74.49|73.79|74.4|73.7|9
1738714900000|2025-02-05 00:21:40|74.39|73.69|74.48|73.78|74.48|73.78|74.39|73.69|12
1738714910000|2025-02-05 00:21:50|74.49|73.79|74.53|73.83|74.53|73.83|74.49|73.79|5
1738714920000|2025-02-05 00:22:00|74.52|73.82|74.47|73.77|74.52|73.82|74.47|73.77|7
1738714930000|2025-02-05 00:22:10|74.46|73.76|74.36|73.66|74.47|73.77|74.36|73.66|9
1738714940000|2025-02-05 00:22:20|74.35|73.65|74.38|73.68|74.38|73.68|74.35|73.65|6
1738714960000|2025-02-05 00:22:40|74.37|73.67|74.4|73.7|74.4|73.7|74.37|73.67|4
1738714970000|2025-02-05 00:22:50|74.39|73.69|74.34|73.64|74.39|73.69|74.34|73.64|7
1738714980000|2025-02-05 00:23:00|74.33|73.63|74.32|73.62|74.33|73.63|74.28|73.58|10
1738714990000|2025-02-05 00:23:10|74.33|73.63|74.36|73.66|74.36|73.66|74.33|73.63|7
1738715000000|2025-02-05 00:23:20|74.37|73.67|74.4|73.7|74.42|73.72|74.37|73.67|9
1738715010000|2025-02-05 00:23:30|74.39|73.69|74.31|73.61|74.4|73.7|74.31|73.61|9
1738715020000|2025-02-05 00:23:40|74.33|73.63|74.32|73.62|74.34|73.64|74.31|73.61|9
1738715030000|2025-02-05 00:23:50|74.31|73.61|74.3|73.6|74.33|73.63|74.29|73.59|10
1738715040000|2025-02-05 00:24:00|74.27|73.57|74.31|73.61|74.32|73.62|74.26|73.56|10
1738715050000|2025-02-05 00:24:10|74.32|73.62|74.34|73.64|74.34|73.64|74.32|73.62|3
1738715060000|2025-02-05 00:24:20|74.35|73.65|74.41|73.71|74.42|73.72|74.35|73.65|8
1738715070000|2025-02-05 00:24:30|74.42|73.72|74.4|73.7|74.42|73.72|74.38|73.68|7
1738715080000|2025-02-05 00:24:40|74.41|73.71|74.4|73.7|74.45|73.75|74.4|73.7|11
1738715090000|2025-02-05 00:24:50|74.39|73.69|74.42|73.72|74.44|73.74|74.39|73.69|9
1738715100000|2025-02-05 00:25:00|74.41|73.71|74.55|73.85|74.56|73.86|74.4|73.7|18
1738715110000|2025-02-05 00:25:10|74.54|73.84|74.58|73.88|74.58|73.88|74.54|73.84|12
1738715120000|2025-02-05 00:25:20|74.59|73.89|74.53|73.83|74.6|73.9|74.53|73.83|11
1738715130000|2025-02-05 00:25:30|74.52|73.82|74.52|73.82|74.53|73.83|74.5|73.8|9
1738715140000|2025-02-05 00:25:40|74.51|73.81|74.51|73.81|74.53|73.83|74.5|73.8|8
1738715150000|2025-02-05 00:25:50|74.52|73.82|74.51|73.81|74.52|73.82|74.5|73.8|10
1738715160000|2025-02-05 00:26:00|74.52|73.82|74.57|73.87|74.58|73.88|74.52|73.82|13
1738715170000|2025-02-05 00:26:10|74.59|73.89|74.68|73.98|74.68|73.98|74.57|73.87|17
1738715180000|2025-02-05 00:26:20|74.69|73.99|74.75|74.05|74.75|74.05|74.66|73.96|14
1738715190000|2025-02-05 00:26:30|74.76|74.06|74.75|74.05|74.78|74.08|74.75|74.05|9
1738715200000|2025-02-05 00:26:40|74.77|74.07|74.76|74.06|74.79|74.09|74.73|74.03|15
1738715210000|2025-02-05 00:26:50|74.78|74.08|74.87|74.17|74.88|74.18|74.78|74.08|10
1738715220000|2025-02-05 00:27:00|74.85|74.15|74.87|74.17|74.88|74.18|74.84|74.14|10
1738715230000|2025-02-05 00:27:10|74.89|74.19|74.89|74.19|74.9|74.2|74.88|74.18|9
1738715240000|2025-02-05 00:27:20|74.9|74.2|74.91|74.21|74.91|74.21|74.89|74.19|6
1738715250000|2025-02-05 00:27:30|74.93|74.23|75|74.3|75.03|74.33|74.93|74.23|17
1738715260000|2025-02-05 00:27:40|75.01|74.31|74.89|74.19|75.01|74.31|74.89|74.19|10
1738715270000|2025-02-05 00:27:50|74.91|74.21|74.88|74.18|74.91|74.21|74.88|74.18|8
1738715280000|2025-02-05 00:28:00|74.87|74.17|74.92|74.22|74.92|74.22|74.84|74.14|19
1738715290000|2025-02-05 00:28:10|74.91|74.21|74.95|74.25|74.97|74.27|74.91|74.21|12
1738715300000|2025-02-05 00:28:20|74.93|74.23|74.97|74.27|74.97|74.27|74.93|74.23|7
1738715310000|2025-02-05 00:28:30|75|74.3|75.02|74.32|75.02|74.32|74.97|74.27|6
1738715320000|2025-02-05 00:28:40|75.03|74.33|75.03|74.33|75.06|74.36|75|74.3|13
1738715330000|2025-02-05 00:28:50|75.04|74.34|74.99|74.29|75.04|74.34|74.99|74.29|6
1738715340000|2025-02-05 00:29:00|75.01|74.31|75.02|74.32|75.02|74.32|74.99|74.29|9
1738715350000|2025-02-05 00:29:10|75.03|74.33|75.1|74.4|75.13|74.43|75.03|74.33|10
1738715360000|2025-02-05 00:29:20|75.12|74.42|75.13|74.43|75.13|74.43|75.11|74.41|5
1738715370000|2025-02-05 00:29:30|75.14|74.44|75.15|74.45|75.15|74.45|75.14|74.44|2
1738715380000|2025-02-05 00:29:40|75.13|74.43|75.13|74.43|75.14|74.44|75.13|74.43|3
1738715390000|2025-02-05 00:29:50|75.12|74.42|74.99|74.29|75.12|74.42|74.98|74.28|13
1738715400000|2025-02-05 00:30:00|75|74.3|74.99|74.29|75.02|74.32|74.98|74.28|7
1738715410000|2025-02-05 00:30:10|74.98|74.28|74.91|74.21|74.99|74.29|74.91|74.21|10
1738715420000|2025-02-05 00:30:20|74.9|74.2|74.9|74.2|74.92|74.22|74.87|74.17|12
1738715430000|2025-02-05 00:30:30|74.91|74.21|74.88|74.18|74.91|74.21|74.88|74.18|3
1738715450000|2025-02-05 00:30:50|74.79|74.09|74.79|74.09|74.8|74.1|74.78|74.08|5
1738715460000|2025-02-05 00:31:00|74.78|74.08|74.8|74.1|74.83|74.13|74.78|74.08|9
1738715470000|2025-02-05 00:31:10|74.82|74.12|74.84|74.14|74.84|74.14|74.8|74.1|11
1738715480000|2025-02-05 00:31:20|74.85|74.15|74.84|74.14|74.88|74.18|74.84|74.14|8
1738715490000|2025-02-05 00:31:30|74.85|74.15|74.87|74.17|74.91|74.21|74.85|74.15|16
1738715500000|2025-02-05 00:31:40|74.88|74.18|74.8|74.1|74.91|74.21|74.8|74.1|12
1738715510000|2025-02-05 00:31:50|74.82|74.12|74.74|74.04|74.82|74.12|74.74|74.04|8
1738715520000|2025-02-05 00:32:00|74.75|74.05|74.79|74.09|74.8|74.1|74.74|74.04|8
1738715530000|2025-02-05 00:32:10|74.78|74.08|74.72|74.02|74.78|74.08|74.71|74.01|13
1738715540000|2025-02-05 00:32:20|74.73|74.03|74.78|74.08|74.79|74.09|74.73|74.03|11
1738715550000|2025-02-05 00:32:30|74.8|74.1|74.69|73.99|74.81|74.11|74.69|73.99|12
1738715560000|2025-02-05 00:32:40|74.68|73.98|74.71|74.01|74.74|74.04|74.68|73.98|13
1738715570000|2025-02-05 00:32:50|74.72|74.02|74.66|73.96|74.72|74.02|74.66|73.96|9
1738715580000|2025-02-05 00:33:00|74.65|73.95|74.67|73.97|74.67|73.97|74.6|73.9|14
1738715590000|2025-02-05 00:33:10|74.68|73.98|74.74|74.04|74.74|74.04|74.66|73.96|11
1738715600000|2025-02-05 00:33:20|74.73|74.03|74.74|74.04|74.74|74.04|74.7|74|15
1738715610000|2025-02-05 00:33:30|74.75|74.05|74.74|74.04|74.8|74.1|74.74|74.04|12
1738715620000|2025-02-05 00:33:40|74.73|74.03|74.66|73.96|74.73|74.03|74.66|73.96|12
1738715640000|2025-02-05 00:34:00|74.58|73.88|74.58|73.88|74.62|73.92|74.58|73.88|9
1738715650000|2025-02-05 00:34:10|74.57|73.87|74.6|73.9|74.6|73.9|74.53|73.83|11
1738715660000|2025-02-05 00:34:20|74.61|73.91|74.66|73.96|74.67|73.97|74.6|73.9|16
1738715670000|2025-02-05 00:34:30|74.65|73.95|74.59|73.89|74.67|73.97|74.59|73.89|15
1738715680000|2025-02-05 00:34:40|74.58|73.88|74.63|73.93|74.64|73.94|74.57|73.87|11
1738715690000|2025-02-05 00:34:50|74.64|73.94|74.59|73.89|74.64|73.94|74.59|73.89|9
1738715700000|2025-02-05 00:35:00|74.62|73.92|74.55|73.85|74.62|73.92|74.53|73.83|15
1738715710000|2025-02-05 00:35:10|74.57|73.87|74.6|73.9|74.6|73.9|74.56|73.86|11
1738715720000|2025-02-05 00:35:20|74.62|73.92|74.69|73.99|74.69|73.99|74.61|73.91|11
1738715730000|2025-02-05 00:35:30|74.7|74|74.69|73.99|74.72|74.02|74.69|73.99|11
1738715740000|2025-02-05 00:35:40|74.68|73.98|74.64|73.94|74.68|73.98|74.64|73.94|8
1738715750000|2025-02-05 00:35:50|74.63|73.93|74.63|73.93|74.68|73.98|74.63|73.93|12
1738715760000|2025-02-05 00:36:00|74.61|73.91|74.52|73.82|74.63|73.93|74.52|73.82|13
1738715770000|2025-02-05 00:36:10|74.51|73.81|74.55|73.85|74.58|73.88|74.51|73.81|15
1738715780000|2025-02-05 00:36:20|74.54|73.84|74.57|73.87|74.57|73.87|74.5|73.8|11
1738715790000|2025-02-05 00:36:30|74.56|73.86|74.55|73.85|74.61|73.91|74.55|73.85|17
1738715800000|2025-02-05 00:36:40|74.54|73.84|74.54|73.84|74.57|73.87|74.54|73.84|10
1738715810000|2025-02-05 00:36:50|74.53|73.83|74.5|73.8|74.53|73.83|74.5|73.8|7
1738715820000|2025-02-05 00:37:00|74.51|73.81|74.45|73.75|74.52|73.82|74.45|73.75|7
1738715840000|2025-02-05 00:37:20|74.5|73.8|74.49|73.79|74.52|73.82|74.49|73.79|7
1738715850000|2025-02-05 00:37:30|74.5|73.8|74.6|73.9|74.6|73.9|74.5|73.8|15
1738715860000|2025-02-05 00:37:40|74.61|73.91|74.54|73.84|74.61|73.91|74.54|73.84|11
1738715870000|2025-02-05 00:37:50|74.53|73.83|74.51|73.81|74.53|73.83|74.51|73.81|3
1738715880000|2025-02-05 00:38:00|74.5|73.8|74.52|73.82|74.52|73.82|74.49|73.79|10
1738715890000|2025-02-05 00:38:10|74.51|73.81|74.53|73.83|74.53|73.83|74.46|73.76|11
1738715900000|2025-02-05 00:38:20|74.51|73.81|74.5|73.8|74.55|73.85|74.5|73.8|11
1738715910000|2025-02-05 00:38:30|74.53|73.83|74.56|73.86|74.56|73.86|74.52|73.82|10
1738715920000|2025-02-05 00:38:40|74.57|73.87|74.59|73.89|74.63|73.93|74.57|73.87|11
1738715930000|2025-02-05 00:38:50|74.61|73.91|74.68|73.98|74.7|74|74.6|73.9|13
1738715940000|2025-02-05 00:39:00|74.67|73.97|74.62|73.92|74.67|73.97|74.61|73.91|13
1738715950000|2025-02-05 00:39:10|74.63|73.93|74.59|73.89|74.63|73.93|74.56|73.86|9
1738715960000|2025-02-05 00:39:20|74.6|73.9|74.58|73.88|74.61|73.91|74.58|73.88|6
1738715970000|2025-02-05 00:39:30|74.6|73.9|74.6|73.9|74.6|73.9|74.58|73.88|5
1738715980000|2025-02-05 00:39:40|74.58|73.88|74.6|73.9|74.6|73.9|74.58|73.88|5
1738715990000|2025-02-05 00:39:50|74.61|73.91|74.68|73.98|74.68|73.98|74.61|73.91|7
1738716000000|2025-02-05 00:40:00|74.67|73.97|74.66|73.96|74.68|73.98|74.65|73.95|12
1738716010000|2025-02-05 00:40:10|74.67|73.97|74.76|74.06|74.76|74.06|74.67|73.97|16
1738716020000|2025-02-05 00:40:20|74.77|74.07|74.75|74.05|74.77|74.07|74.75|74.05|4
1738716040000|2025-02-05 00:40:40|74.69|73.99|74.65|73.95|74.69|73.99|74.65|73.95|4
1738716050000|2025-02-05 00:40:50|74.63|73.93|74.65|73.95|74.66|73.96|74.62|73.92|11
1738716060000|2025-02-05 00:41:00|74.66|73.96|74.68|73.98|74.69|73.99|74.65|73.95|11
1738716070000|2025-02-05 00:41:10|74.67|73.97|74.73|74.03|74.73|74.03|74.66|73.96|11
1738716080000|2025-02-05 00:41:20|74.72|74.02|74.71|74.01|74.74|74.04|74.7|74|8
1738716090000|2025-02-05 00:41:30|74.7|74|74.69|73.99|74.71|74.01|74.67|73.97|8
1738716100000|2025-02-05 00:41:40|74.68|73.98|74.68|73.98|74.7|74|74.68|73.98|9
1738716110000|2025-02-05 00:41:50|74.67|73.97|74.65|73.95|74.68|73.98|74.64|73.94|10
1738716120000|2025-02-05 00:42:00|74.64|73.94|74.64|73.94|74.65|73.95|74.61|73.91|9
1738716130000|2025-02-05 00:42:10|74.65|73.95|74.68|73.98|74.68|73.98|74.64|73.94|12
1738716140000|2025-02-05 00:42:20|74.69|73.99|74.72|74.02|74.72|74.02|74.68|73.98|15
1738716150000|2025-02-05 00:42:30|74.73|74.03|74.74|74.04|74.74|74.04|74.71|74.01|10
1738716160000|2025-02-05 00:42:40|74.73|74.03|74.71|74.01|74.77|74.07|74.71|74.01|10
1738716170000|2025-02-05 00:42:50|74.72|74.02|74.72|74.02|74.73|74.03|74.72|74.02|3
1738716180000|2025-02-05 00:43:00|74.71|74.01|74.71|74.01|74.73|74.03|74.71|74.01|6
1738716190000|2025-02-05 00:43:10|74.73|74.03|74.76|74.06|74.76|74.06|74.73|74.03|5
1738716200000|2025-02-05 00:43:20|74.77|74.07|74.79|74.09|74.79|74.09|74.77|74.07|5
1738716210000|2025-02-05 00:43:30|74.78|74.08|74.82|74.12|74.82|74.12|74.78|74.08|7
1738716230000|2025-02-05 00:43:50|74.76|74.06|74.78|74.08|74.8|74.1|74.76|74.06|7
1738716240000|2025-02-05 00:44:00|74.8|74.1|74.81|74.11|74.87|74.17|74.8|74.1|13
1738716250000|2025-02-05 00:44:10|74.82|74.12|74.79|74.09|74.84|74.14|74.78|74.08|15
1738716260000|2025-02-05 00:44:20|74.8|74.1|74.79|74.09|74.8|74.1|74.79|74.09|2
1738716270000|2025-02-05 00:44:30|74.8|74.1|74.8|74.1|74.81|74.11|74.79|74.09|6
1738716280000|2025-02-05 00:44:40|74.79|74.09|74.8|74.1|74.82|74.12|74.79|74.09|6
1738716290000|2025-02-05 00:44:50|74.82|74.12|74.77|74.07|74.82|74.12|74.77|74.07|5
1738716300000|2025-02-05 00:45:00|74.79|74.09|74.79|74.09|74.79|74.09|74.77|74.07|7
1738716310000|2025-02-05 00:45:10|74.78|74.08|74.72|74.02|74.78|74.08|74.71|74.01|11
1738716320000|2025-02-05 00:45:20|74.73|74.03|74.8|74.1|74.8|74.1|74.73|74.03|7
1738716330000|2025-02-05 00:45:30|74.82|74.12|74.8|74.1|74.82|74.12|74.78|74.08|6
1738716340000|2025-02-05 00:45:40|74.79|74.09|74.79|74.09|74.79|74.09|74.74|74.04|10
1738716350000|2025-02-05 00:45:50|74.78|74.08|74.82|74.12|74.82|74.12|74.77|74.07|9
1738716360000|2025-02-05 00:46:00|74.81|74.11|74.84|74.14|74.86|74.16|74.8|74.1|10
1738716370000|2025-02-05 00:46:10|74.85|74.15|74.9|74.2|74.9|74.2|74.84|74.14|10
1738716380000|2025-02-05 00:46:20|74.89|74.19|74.91|74.21|74.92|74.22|74.88|74.18|9
1738716390000|2025-02-05 00:46:30|74.92|74.22|75.02|74.32|75.04|74.34|74.92|74.22|15
1738716400000|2025-02-05 00:46:40|75.01|74.31|74.98|74.28|75.03|74.33|74.98|74.28|6
1738716410000|2025-02-05 00:46:50|74.97|74.27|75.04|74.34|75.07|74.37|74.97|74.27|13
1738716420000|2025-02-05 00:47:00|75.06|74.36|75.06|74.36|75.07|74.37|75.02|74.32|12
1738716430000|2025-02-05 00:47:10|75.07|74.37|75.19|74.49|75.19|74.49|75.07|74.37|12
1738716440000|2025-02-05 00:47:20|75.18|74.48|75.19|74.49|75.2|74.5|75.17|74.47|8
1738716450000|2025-02-05 00:47:30|75.18|74.48|75.3|74.6|75.3|74.6|75.17|74.47|13
1738716460000|2025-02-05 00:47:40|75.33|74.63|75.3|74.6|75.34|74.64|75.29|74.59|14
1738716470000|2025-02-05 00:47:50|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|8
1738716480000|2025-02-05 00:48:00|75.3|74.6|75.25|74.55|75.3|74.6|75.25|74.55|10
1738716490000|2025-02-05 00:48:10|75.26|74.56|75.21|74.51|75.26|74.56|75.2|74.5|17
1738716500000|2025-02-05 00:48:20|75.18|74.48|75.11|74.41|75.18|74.48|75.1|74.4|11
1738716510000|2025-02-05 00:48:30|75.13|74.43|75.23|74.53|75.25|74.55|75.13|74.43|13
1738716520000|2025-02-05 00:48:40|75.22|74.52|75.2|74.5|75.24|74.54|75.2|74.5|7
1738716530000|2025-02-05 00:48:50|75.21|74.51|75.17|74.47|75.21|74.51|75.16|74.46|6
1738716540000|2025-02-05 00:49:00|75.16|74.46|75.19|74.49|75.2|74.5|75.16|74.46|5
1738716550000|2025-02-05 00:49:10|75.2|74.5|75.14|74.44|75.21|74.51|75.14|74.44|7
1738716560000|2025-02-05 00:49:20|75.13|74.43|75.03|74.33|75.13|74.43|75.03|74.33|11
1738716570000|2025-02-05 00:49:30|75.01|74.31|75|74.3|75.04|74.34|75|74.3|10
1738716580000|2025-02-05 00:49:40|75.02|74.32|75|74.3|75.03|74.33|75|74.3|9
1738716590000|2025-02-05 00:49:50|74.99|74.29|74.94|74.24|74.99|74.29|74.91|74.21|10
1738716600000|2025-02-05 00:50:00|74.95|74.25|75.03|74.33|75.03|74.33|74.95|74.25|9
1738716610000|2025-02-05 00:50:10|75.02|74.32|74.97|74.27|75.04|74.34|74.97|74.27|15
1738716620000|2025-02-05 00:50:20|74.94|74.24|74.97|74.27|74.98|74.28|74.93|74.23|13
1738716630000|2025-02-05 00:50:30|74.96|74.26|74.94|74.24|74.98|74.28|74.94|74.24|7
1738716640000|2025-02-05 00:50:40|74.95|74.25|74.94|74.24|74.95|74.25|74.93|74.23|6
1738716670000|2025-02-05 00:51:10|74.86|74.16|74.91|74.21|74.91|74.21|74.86|74.16|4
1738716680000|2025-02-05 00:51:20|74.9|74.2|74.93|74.23|74.93|74.23|74.89|74.19|8
1738716690000|2025-02-05 00:51:30|74.92|74.22|74.97|74.27|74.97|74.27|74.92|74.22|10
1738716700000|2025-02-05 00:51:40|74.96|74.26|74.93|74.23|74.96|74.26|74.92|74.22|6
1738716710000|2025-02-05 00:51:50|74.92|74.22|74.9|74.2|74.92|74.22|74.89|74.19|7
1738716720000|2025-02-05 00:52:00|74.91|74.21|74.88|74.18|74.91|74.21|74.88|74.18|6
1738716730000|2025-02-05 00:52:10|74.87|74.17|74.9|74.2|74.9|74.2|74.86|74.16|7
1738716740000|2025-02-05 00:52:20|74.89|74.19|74.89|74.19|74.9|74.2|74.86|74.16|11
1738716750000|2025-02-05 00:52:30|74.88|74.18|74.86|74.16|74.91|74.21|74.86|74.16|8
1738716760000|2025-02-05 00:52:40|74.88|74.18|74.81|74.11|74.88|74.18|74.81|74.11|10
1738716770000|2025-02-05 00:52:50|74.8|74.1|74.78|74.08|74.81|74.11|74.78|74.08|8
1738716790000|2025-02-05 00:53:10|74.8|74.1|74.78|74.08|74.8|74.1|74.77|74.07|5
1738716800000|2025-02-05 00:53:20|74.77|74.07|74.75|74.05|74.78|74.08|74.75|74.05|7
1738716810000|2025-02-05 00:53:30|74.74|74.04|74.74|74.04|74.75|74.05|74.74|74.04|5
1738716820000|2025-02-05 00:53:40|74.75|74.05|74.77|74.07|74.77|74.07|74.74|74.04|7
1738716830000|2025-02-05 00:53:50|74.8|74.1|74.76|74.06|74.8|74.1|74.76|74.06|6
1738716840000|2025-02-05 00:54:00|74.75|74.05|74.72|74.02|74.75|74.05|74.72|74.02|5
1738716860000|2025-02-05 00:54:20|74.75|74.05|74.75|74.05|74.75|74.05|74.74|74.04|5
1738716870000|2025-02-05 00:54:30|74.74|74.04|74.74|74.04|74.74|74.04|74.73|74.03|3
1738716880000|2025-02-05 00:54:40|74.73|74.03|74.72|74.02|74.73|74.03|74.72|74.02|2
1738716890000|2025-02-05 00:54:50|74.69|73.99|74.67|73.97|74.69|73.99|74.67|73.97|3
1738716900000|2025-02-05 00:55:00|74.66|73.96|74.63|73.93|74.66|73.96|74.61|73.91|11
1738716910000|2025-02-05 00:55:10|74.65|73.95|74.65|73.95|74.65|73.95|74.62|73.92|6
1738716920000|2025-02-05 00:55:20|74.66|73.96|74.67|73.97|74.67|73.97|74.64|73.94|5
1738716930000|2025-02-05 00:55:30|74.68|73.98|74.69|73.99|74.71|74.01|74.68|73.98|6
1738716940000|2025-02-05 00:55:40|74.71|74.01|74.69|73.99|74.71|74.01|74.69|73.99|3
1738716950000|2025-02-05 00:55:50|74.68|73.98|74.66|73.96|74.69|73.99|74.65|73.95|7
1738716960000|2025-02-05 00:56:00|74.67|73.97|74.75|74.05|74.75|74.05|74.67|73.97|9
1738716970000|2025-02-05 00:56:10|74.76|74.06|74.79|74.09|74.8|74.1|74.76|74.06|11
1738716980000|2025-02-05 00:56:20|74.78|74.08|74.87|74.17|74.89|74.19|74.77|74.07|16
1738716990000|2025-02-05 00:56:30|74.86|74.16|74.84|74.14|74.86|74.16|74.84|74.14|5
1738717000000|2025-02-05 00:56:40|74.85|74.15|74.8|74.1|74.86|74.16|74.8|74.1|7
1738717010000|2025-02-05 00:56:50|74.79|74.09|74.75|74.05|74.79|74.09|74.75|74.05|6
1738717020000|2025-02-05 00:57:00|74.74|74.04|74.71|74.01|74.74|74.04|74.71|74.01|7
1738717030000|2025-02-05 00:57:10|74.68|73.98|74.71|74.01|74.71|74.01|74.68|73.98|6
1738717040000|2025-02-05 00:57:20|74.72|74.02|74.73|74.03|74.73|74.03|74.72|74.02|2
1738717050000|2025-02-05 00:57:30|74.74|74.04|74.73|74.03|74.75|74.05|74.73|74.03|7
1738717060000|2025-02-05 00:57:40|74.74|74.04|74.71|74.01|74.74|74.04|74.71|74.01|7
1738717070000|2025-02-05 00:57:50|74.69|73.99|74.71|74.01|74.71|74.01|74.69|73.99|3
1738717080000|2025-02-05 00:58:00|74.7|74|74.71|74.01|74.71|74.01|74.69|73.99|7
1738717090000|2025-02-05 00:58:10|74.7|74|74.69|73.99|74.71|74.01|74.68|73.98|6
1738717100000|2025-02-05 00:58:20|74.7|74|74.73|74.03|74.73|74.03|74.7|74|5
1738717110000|2025-02-05 00:58:30|74.74|74.04|74.75|74.05|74.75|74.05|74.73|74.03|5
1738717120000|2025-02-05 00:58:40|74.76|74.06|74.74|74.04|74.76|74.06|74.74|74.04|5
1738717130000|2025-02-05 00:58:50|74.73|74.03|74.73|74.03|74.74|74.04|74.72|74.02|5
1738717140000|2025-02-05 00:59:00|74.72|74.02|74.72|74.02|74.72|74.02|74.72|74.02|1
1738717150000|2025-02-05 00:59:10|74.69|73.99|74.67|73.97|74.7|74|74.67|73.97|4
1738717160000|2025-02-05 00:59:20|74.68|73.98|74.69|73.99|74.69|73.99|74.68|73.98|2
1738717170000|2025-02-05 00:59:30|74.67|73.97|74.64|73.94|74.68|73.98|74.64|73.94|5
1738717180000|2025-02-05 00:59:40|74.62|73.92|74.61|73.91|74.62|73.92|74.61|73.91|2
1738717190000|2025-02-05 00:59:50|74.62|73.92|74.62|73.92|74.62|73.92|74.62|73.92|1
1738717200000|2025-02-05 01:00:00|74.61|73.91|74.7|74|74.7|74|74.58|73.88|14
1738717210000|2025-02-05 01:00:10|74.71|74.01|74.72|74.02|74.74|74.04|74.69|73.99|13
1738717220000|2025-02-05 01:00:20|74.73|74.03|74.82|74.12|74.83|74.13|74.72|74.02|15
1738717230000|2025-02-05 01:00:30|74.83|74.13|74.85|74.15|74.86|74.16|74.79|74.09|12
1738717240000|2025-02-05 01:00:40|74.86|74.16|74.83|74.13|74.88|74.18|74.83|74.13|10
1738717250000|2025-02-05 01:00:50|74.82|74.12|74.78|74.08|74.83|74.13|74.78|74.08|8
1738717260000|2025-02-05 01:01:00|74.76|74.06|74.77|74.07|74.79|74.09|74.75|74.05|13
1738717270000|2025-02-05 01:01:10|74.78|74.08|74.82|74.12|74.83|74.13|74.78|74.08|9
1738717280000|2025-02-05 01:01:20|74.83|74.13|74.78|74.08|74.83|74.13|74.78|74.08|10
1738717290000|2025-02-05 01:01:30|74.77|74.07|74.77|74.07|74.77|74.07|74.77|74.07|1
1738717300000|2025-02-05 01:01:40|74.76|74.06|74.78|74.08|74.8|74.1|74.74|74.04|9
1738717310000|2025-02-05 01:01:50|74.77|74.07|74.78|74.08|74.8|74.1|74.75|74.05|9
1738717320000|2025-02-05 01:02:00|74.8|74.1|74.78|74.08|74.8|74.1|74.77|74.07|7
1738717330000|2025-02-05 01:02:10|74.79|74.09|74.91|74.21|74.91|74.21|74.78|74.08|16
1738717340000|2025-02-05 01:02:20|74.89|74.19|75.03|74.33|75.03|74.33|74.89|74.19|14
1738717350000|2025-02-05 01:02:30|75.01|74.31|75.04|74.34|75.05|74.35|75.01|74.31|6
1738717360000|2025-02-05 01:02:40|75.05|74.35|74.99|74.29|75.06|74.36|74.99|74.29|8
1738717370000|2025-02-05 01:02:50|75|74.3|75.01|74.31|75.01|74.31|74.99|74.29|9
1738717380000|2025-02-05 01:03:00|75.02|74.32|75.07|74.37|75.07|74.37|75.02|74.32|7
1738717390000|2025-02-05 01:03:10|75.06|74.36|75.09|74.39|75.09|74.39|75.04|74.34|8
1738717400000|2025-02-05 01:03:20|75.07|74.37|75.11|74.41|75.11|74.41|75.03|74.33|16
1738717410000|2025-02-05 01:03:30|75.13|74.43|75.2|74.5|75.21|74.51|75.13|74.43|9
1738717420000|2025-02-05 01:03:40|75.21|74.51|75.33|74.63|75.33|74.63|75.21|74.51|12
1738717430000|2025-02-05 01:03:50|75.34|74.64|75.45|74.75|75.49|74.79|75.34|74.64|19
1738717440000|2025-02-05 01:04:00|75.44|74.74|75.48|74.78|75.54|74.84|75.44|74.74|17
1738717450000|2025-02-05 01:04:10|75.49|74.79|75.54|74.84|75.55|74.85|75.48|74.78|19
1738717460000|2025-02-05 01:04:20|75.55|74.85|75.75|75.05|75.75|75.05|75.55|74.85|16
1738717470000|2025-02-05 01:04:30|75.77|75.07|75.75|75.05|75.77|75.07|75.68|74.98|19
1738717480000|2025-02-05 01:04:40|75.74|75.04|75.69|74.99|75.75|75.05|75.68|74.98|20
1738717490000|2025-02-05 01:04:50|75.68|74.98|75.69|74.99|75.71|75.01|75.65|74.95|9
1738717500000|2025-02-05 01:05:00|75.7|75|75.71|75.01|75.72|75.02|75.65|74.95|19
1738717510000|2025-02-05 01:05:10|75.7|75|75.73|75.03|75.73|75.03|75.68|74.98|10
1738717520000|2025-02-05 01:05:20|75.74|75.04|75.74|75.04|75.76|75.06|75.67|74.97|20
1738717530000|2025-02-05 01:05:30|75.75|75.05|75.76|75.06|75.76|75.06|75.71|75.01|15
1738717540000|2025-02-05 01:05:40|75.77|75.07|75.79|75.09|75.81|75.11|75.73|75.03|18
1738717550000|2025-02-05 01:05:50|75.78|75.08|75.81|75.11|75.84|75.14|75.76|75.06|17
1738717560000|2025-02-05 01:06:00|75.82|75.12|75.8|75.1|75.82|75.12|75.76|75.06|19
1738717570000|2025-02-05 01:06:10|75.81|75.11|75.76|75.06|75.84|75.14|75.76|75.06|13
1738717580000|2025-02-05 01:06:20|75.75|75.05|75.71|75.01|75.78|75.08|75.71|75.01|12
1738717590000|2025-02-05 01:06:30|75.7|75|75.65|74.95|75.7|75|75.64|74.94|15
1738717600000|2025-02-05 01:06:40|75.64|74.94|75.64|74.94|75.65|74.95|75.6|74.9|14
1738717610000|2025-02-05 01:06:50|75.65|74.95|75.69|74.99|75.71|75.01|75.64|74.94|12
1738717620000|2025-02-05 01:07:00|75.68|74.98|75.59|74.89|75.71|75.01|75.59|74.89|15
1738717630000|2025-02-05 01:07:10|75.61|74.91|75.48|74.78|75.61|74.91|75.46|74.76|15
1738717640000|2025-02-05 01:07:20|75.51|74.81|75.5|74.8|75.52|74.82|75.48|74.78|14
1738717650000|2025-02-05 01:07:30|75.49|74.79|75.47|74.77|75.52|74.82|75.47|74.77|10
1738717660000|2025-02-05 01:07:40|75.46|74.76|75.41|74.71|75.46|74.76|75.41|74.71|10
1738717670000|2025-02-05 01:07:50|75.4|74.7|75.46|74.76|75.46|74.76|75.39|74.69|12
1738717680000|2025-02-05 01:08:00|75.48|74.78|75.42|74.72|75.48|74.78|75.42|74.72|9
1738717690000|2025-02-05 01:08:10|75.44|74.74|75.52|74.82|75.52|74.82|75.44|74.74|10
1738717700000|2025-02-05 01:08:20|75.53|74.83|75.53|74.83|75.54|74.84|75.52|74.82|8
1738717710000|2025-02-05 01:08:30|75.51|74.81|75.46|74.76|75.51|74.81|75.46|74.76|6
1738717720000|2025-02-05 01:08:40|75.42|74.72|75.41|74.71|75.43|74.73|75.37|74.67|13
1738717730000|2025-02-05 01:08:50|75.42|74.72|75.41|74.71|75.43|74.73|75.38|74.68|13
1738717740000|2025-02-05 01:09:00|75.43|74.73|75.39|74.69|75.43|74.73|75.39|74.69|5
1738717760000|2025-02-05 01:09:20|75.54|74.84|75.53|74.83|75.55|74.85|75.53|74.83|9
1738717770000|2025-02-05 01:09:30|75.55|74.85|75.55|74.85|75.56|74.86|75.54|74.84|9
1738717780000|2025-02-05 01:09:40|75.56|74.86|75.55|74.85|75.6|74.9|75.52|74.82|9
1738717790000|2025-02-05 01:09:50|75.56|74.86|75.5|74.8|75.57|74.87|75.49|74.79|12
1738717800000|2025-02-05 01:10:00|75.48|74.78|75.49|74.79|75.52|74.82|75.47|74.77|10
1738717810000|2025-02-05 01:10:10|75.48|74.78|75.49|74.79|75.51|74.81|75.46|74.76|9
1738717820000|2025-02-05 01:10:20|75.52|74.82|75.6|74.9|75.61|74.91|75.52|74.82|12
1738717830000|2025-02-05 01:10:30|75.61|74.91|75.6|74.9|75.63|74.93|75.6|74.9|8
1738717840000|2025-02-05 01:10:40|75.62|74.92|75.6|74.9|75.63|74.93|75.6|74.9|6
1738717850000|2025-02-05 01:10:50|75.59|74.89|75.56|74.86|75.59|74.89|75.54|74.84|11
1738717860000|2025-02-05 01:11:00|75.55|74.85|75.5|74.8|75.6|74.9|75.5|74.8|17
1738717870000|2025-02-05 01:11:10|75.51|74.81|75.43|74.73|75.52|74.82|75.43|74.73|13
1738717880000|2025-02-05 01:11:20|75.42|74.72|75.44|74.74|75.46|74.76|75.41|74.71|14
1738717890000|2025-02-05 01:11:30|75.45|74.75|75.49|74.79|75.5|74.8|75.44|74.74|13
1738717900000|2025-02-05 01:11:40|75.48|74.78|75.38|74.68|75.48|74.78|75.38|74.68|10
1738717910000|2025-02-05 01:11:50|75.39|74.69|75.41|74.71|75.41|74.71|75.37|74.67|9
1738717920000|2025-02-05 01:12:00|75.39|74.69|75.46|74.76|75.46|74.76|75.38|74.68|13
1738717930000|2025-02-05 01:12:10|75.47|74.77|75.44|74.74|75.47|74.77|75.44|74.74|3
1738717940000|2025-02-05 01:12:20|75.45|74.75|75.45|74.75|75.45|74.75|75.45|74.75|1
1738717960000|2025-02-05 01:12:40|75.37|74.67|75.39|74.69|75.4|74.7|75.37|74.67|7
1738717970000|2025-02-05 01:12:50|75.4|74.7|75.43|74.73|75.44|74.74|75.39|74.69|10
1738717980000|2025-02-05 01:13:00|75.44|74.74|75.37|74.67|75.46|74.76|75.37|74.67|13
1738717990000|2025-02-05 01:13:10|75.38|74.68|75.38|74.68|75.39|74.69|75.36|74.66|7
1738718000000|2025-02-05 01:13:20|75.39|74.69|75.35|74.65|75.4|74.7|75.35|74.65|7
1738718010000|2025-02-05 01:13:30|75.34|74.64|75.31|74.61|75.34|74.64|75.3|74.6|8
1738718020000|2025-02-05 01:13:40|75.3|74.6|75.28|74.58|75.3|74.6|75.23|74.53|17
1738718030000|2025-02-05 01:13:50|75.29|74.59|75.29|74.59|75.29|74.59|75.29|74.59|1
1738718040000|2025-02-05 01:14:00|75.32|74.62|75.31|74.61|75.32|74.62|75.3|74.6|4
1738718050000|2025-02-05 01:14:10|75.32|74.62|75.33|74.63|75.35|74.65|75.31|74.61|9
1738718060000|2025-02-05 01:14:20|75.34|74.64|75.35|74.65|75.35|74.65|75.34|74.64|2
1738718070000|2025-02-05 01:14:30|75.34|74.64|75.34|74.64|75.34|74.64|75.34|74.64|1
1738718080000|2025-02-05 01:14:40|75.33|74.63|75.34|74.64|75.36|74.66|75.33|74.63|6
1738718090000|2025-02-05 01:14:50|75.33|74.63|75.26|74.56|75.33|74.63|75.24|74.54|11
1738718100000|2025-02-05 01:15:00|75.25|74.55|75.32|74.62|75.32|74.62|75.25|74.55|13
1738718110000|2025-02-05 01:15:10|75.31|74.61|75.31|74.61|75.32|74.62|75.3|74.6|11
1738718120000|2025-02-05 01:15:20|75.32|74.62|75.49|74.79|75.49|74.79|75.32|74.62|13
1738718130000|2025-02-05 01:15:30|75.48|74.78|75.47|74.77|75.48|74.78|75.45|74.75|8
1738718140000|2025-02-05 01:15:40|75.48|74.78|75.5|74.8|75.5|74.8|75.47|74.77|5
1738718150000|2025-02-05 01:15:50|75.51|74.81|75.54|74.84|75.56|74.86|75.51|74.81|12
1738718160000|2025-02-05 01:16:00|75.55|74.85|75.62|74.92|75.62|74.92|75.54|74.84|16
1738718170000|2025-02-05 01:16:10|75.61|74.91|75.64|74.94|75.65|74.95|75.61|74.91|9
1738718180000|2025-02-05 01:16:20|75.63|74.93|75.6|74.9|75.63|74.93|75.59|74.89|7
1738718190000|2025-02-05 01:16:30|75.62|74.92|75.61|74.91|75.64|74.94|75.61|74.91|8
1738718200000|2025-02-05 01:16:40|75.63|74.93|75.64|74.94|75.64|74.94|75.63|74.93|2
1738718220000|2025-02-05 01:17:00|75.66|74.96|75.66|74.96|75.66|74.96|75.65|74.95|5
1738718230000|2025-02-05 01:17:10|75.65|74.95|75.68|74.98|75.68|74.98|75.65|74.95|4
1738718240000|2025-02-05 01:17:20|75.67|74.97|75.67|74.97|75.68|74.98|75.66|74.96|5
1738718250000|2025-02-05 01:17:30|75.68|74.98|75.69|74.99|75.73|75.03|75.67|74.97|11
1738718260000|2025-02-05 01:17:40|75.67|74.97|75.64|74.94|75.67|74.97|75.64|74.94|4
1738718270000|2025-02-05 01:17:50|75.65|74.95|75.69|74.99|75.69|74.99|75.65|74.95|7
1738718280000|2025-02-05 01:18:00|75.68|74.98|75.64|74.94|75.68|74.98|75.64|74.94|6
1738718290000|2025-02-05 01:18:10|75.63|74.93|75.6|74.9|75.63|74.93|75.6|74.9|6
1738718300000|2025-02-05 01:18:20|75.58|74.88|75.52|74.82|75.58|74.88|75.5|74.8|10
1738718310000|2025-02-05 01:18:30|75.51|74.81|75.52|74.82|75.52|74.82|75.51|74.81|2
1738718320000|2025-02-05 01:18:40|75.53|74.83|75.52|74.82|75.53|74.83|75.52|74.82|4
1738718330000|2025-02-05 01:18:50|75.53|74.83|75.48|74.78|75.53|74.83|75.48|74.78|6
1738718340000|2025-02-05 01:19:00|75.47|74.77|75.44|74.74|75.48|74.78|75.42|74.72|8
1738718350000|2025-02-05 01:19:10|75.45|74.75|75.31|74.61|75.45|74.75|75.31|74.61|12
1738718360000|2025-02-05 01:19:20|75.32|74.62|75.34|74.64|75.39|74.69|75.32|74.62|11
1738718370000|2025-02-05 01:19:30|75.33|74.63|75.32|74.62|75.34|74.64|75.31|74.61|11
1738718380000|2025-02-05 01:19:40|75.31|74.61|75.32|74.62|75.34|74.64|75.31|74.61|11
1738718390000|2025-02-05 01:19:50|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|2
1738718400000|2025-02-05 01:20:00|75.28|74.58|75.28|74.58|75.3|74.6|75.26|74.56|7
1738718410000|2025-02-05 01:20:10|75.29|74.59|75.26|74.56|75.33|74.63|75.26|74.56|10
1738718420000|2025-02-05 01:20:20|75.27|74.57|75.33|74.63|75.33|74.63|75.27|74.57|10
1738718430000|2025-02-05 01:20:30|75.32|74.62|75.38|74.68|75.39|74.69|75.32|74.62|12
1738718440000|2025-02-05 01:20:40|75.37|74.67|75.3|74.6|75.38|74.68|75.3|74.6|8
1738718450000|2025-02-05 01:20:50|75.31|74.61|75.27|74.57|75.31|74.61|75.26|74.56|8
1738718460000|2025-02-05 01:21:00|75.26|74.56|75.19|74.49|75.26|74.56|75.15|74.45|11
1738718470000|2025-02-05 01:21:10|75.18|74.48|75.21|74.51|75.23|74.53|75.16|74.46|14
1738718480000|2025-02-05 01:21:20|75.23|74.53|75.2|74.5|75.23|74.53|75.19|74.49|9
1738718490000|2025-02-05 01:21:30|75.21|74.51|75.14|74.44|75.21|74.51|75.14|74.44|9
1738718500000|2025-02-05 01:21:40|75.13|74.43|75.11|74.41|75.14|74.44|75.11|74.41|6
1738718510000|2025-02-05 01:21:50|75.12|74.42|75.16|74.46|75.16|74.46|75.12|74.42|5
1738718520000|2025-02-05 01:22:00|75.14|74.44|75.25|74.55|75.26|74.56|75.14|74.44|15
1738718530000|2025-02-05 01:22:10|75.26|74.56|75.25|74.55|75.28|74.58|75.25|74.55|6
1738718550000|2025-02-05 01:22:30|75.27|74.57|75.26|74.56|75.3|74.6|75.26|74.56|11
1738718560000|2025-02-05 01:22:40|75.28|74.58|75.26|74.56|75.28|74.58|75.26|74.56|3
1738718570000|2025-02-05 01:22:50|75.27|74.57|75.21|74.51|75.27|74.57|75.19|74.49|10
1738718580000|2025-02-05 01:23:00|75.2|74.5|75.26|74.56|75.26|74.56|75.2|74.5|6
1738718590000|2025-02-05 01:23:10|75.27|74.57|75.3|74.6|75.3|74.6|75.27|74.57|8
1738718600000|2025-02-05 01:23:20|75.32|74.62|75.32|74.62|75.34|74.64|75.29|74.59|8
1738718610000|2025-02-05 01:23:30|75.31|74.61|75.37|74.67|75.4|74.7|75.31|74.61|11
1738718620000|2025-02-05 01:23:40|75.33|74.63|75.31|74.61|75.35|74.65|75.31|74.61|15
1738718630000|2025-02-05 01:23:50|75.3|74.6|75.28|74.58|75.3|74.6|75.28|74.58|2
1738718640000|2025-02-05 01:24:00|75.27|74.57|75.26|74.56|75.27|74.57|75.24|74.54|7
1738718650000|2025-02-05 01:24:10|75.25|74.55|75.3|74.6|75.3|74.6|75.25|74.55|9
1738718660000|2025-02-05 01:24:20|75.32|74.62|75.37|74.67|75.37|74.67|75.32|74.62|7
1738718670000|2025-02-05 01:24:30|75.35|74.65|75.32|74.62|75.35|74.65|75.31|74.61|6
1738718680000|2025-02-05 01:24:40|75.31|74.61|75.36|74.66|75.37|74.67|75.31|74.61|14
1738718690000|2025-02-05 01:24:50|75.38|74.68|75.37|74.67|75.38|74.68|75.36|74.66|7
1738718700000|2025-02-05 01:25:00|75.36|74.66|75.33|74.63|75.37|74.67|75.33|74.63|6
1738718710000|2025-02-05 01:25:10|75.32|74.62|75.33|74.63|75.38|74.68|75.32|74.62|9
1738718720000|2025-02-05 01:25:20|75.31|74.61|75.29|74.59|75.32|74.62|75.29|74.59|9
1738718730000|2025-02-05 01:25:30|75.28|74.58|75.24|74.54|75.28|74.58|75.24|74.54|5
1738718740000|2025-02-05 01:25:40|75.26|74.56|75.26|74.56|75.28|74.58|75.25|74.55|8
1738718750000|2025-02-05 01:25:50|75.27|74.57|75.33|74.63|75.34|74.64|75.27|74.57|8
1738718760000|2025-02-05 01:26:00|75.31|74.61|75.25|74.55|75.31|74.61|75.24|74.54|8
1738718770000|2025-02-05 01:26:10|75.24|74.54|75.24|74.54|75.26|74.56|75.24|74.54|6
1738718780000|2025-02-05 01:26:20|75.23|74.53|75.25|74.55|75.26|74.56|75.23|74.53|10
1738718790000|2025-02-05 01:26:30|75.24|74.54|75.25|74.55|75.26|74.56|75.24|74.54|5
1738718800000|2025-02-05 01:26:40|75.24|74.54|75.24|74.54|75.24|74.54|75.24|74.54|1
1738718810000|2025-02-05 01:26:50|75.25|74.55|75.3|74.6|75.3|74.6|75.25|74.55|8
1738718820000|2025-02-05 01:27:00|75.29|74.59|75.3|74.6|75.32|74.62|75.27|74.57|11
1738718830000|2025-02-05 01:27:10|75.31|74.61|75.38|74.68|75.38|74.68|75.31|74.61|6
1738718840000|2025-02-05 01:27:20|75.39|74.69|75.41|74.71|75.42|74.72|75.39|74.69|4
1738718850000|2025-02-05 01:27:30|75.42|74.72|75.4|74.7|75.42|74.72|75.39|74.69|6
1738718860000|2025-02-05 01:27:40|75.39|74.69|75.42|74.72|75.42|74.72|75.39|74.69|8
1738718870000|2025-02-05 01:27:50|75.41|74.71|75.4|74.7|75.42|74.72|75.4|74.7|5
1738718880000|2025-02-05 01:28:00|75.42|74.72|75.4|74.7|75.43|74.73|75.4|74.7|9
1738718890000|2025-02-05 01:28:10|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|3
1738718910000|2025-02-05 01:28:30|75.45|74.75|75.51|74.81|75.51|74.81|75.45|74.75|7
1738718920000|2025-02-05 01:28:40|75.52|74.82|75.51|74.81|75.53|74.83|75.51|74.81|4
1738718930000|2025-02-05 01:28:50|75.5|74.8|75.51|74.81|75.51|74.81|75.5|74.8|4
1738718940000|2025-02-05 01:29:00|75.5|74.8|75.53|74.83|75.53|74.83|75.5|74.8|7
1738718950000|2025-02-05 01:29:10|75.54|74.84|75.51|74.81|75.54|74.84|75.49|74.79|14
1738718960000|2025-02-05 01:29:20|75.5|74.8|75.46|74.76|75.5|74.8|75.46|74.76|5
1738718970000|2025-02-05 01:29:30|75.45|74.75|75.39|74.69|75.47|74.77|75.39|74.69|8
1738718980000|2025-02-05 01:29:40|75.38|74.68|75.39|74.69|75.41|74.71|75.38|74.68|5
1738718990000|2025-02-05 01:29:50|75.38|74.68|75.34|74.64|75.38|74.68|75.32|74.62|13
1738719000000|2025-02-05 01:30:00|75.35|74.65|75.21|74.51|75.37|74.67|75.21|74.51|17
1738719010000|2025-02-05 01:30:10|75.2|74.5|75.15|74.45|75.2|74.5|75.15|74.45|12
1738719020000|2025-02-05 01:30:20|75.16|74.46|75.19|74.49|75.19|74.49|75.14|74.44|6
1738719030000|2025-02-05 01:30:30|75.18|74.48|75.14|74.44|75.18|74.48|75.14|74.44|10
1738719040000|2025-02-05 01:30:40|75.13|74.43|75.16|74.46|75.17|74.47|75.13|74.43|8
1738719050000|2025-02-05 01:30:50|75.15|74.45|75.16|74.46|75.2|74.5|75.15|74.45|8
1738719060000|2025-02-05 01:31:00|75.17|74.47|75.16|74.46|75.19|74.49|75.15|74.45|10
1738719070000|2025-02-05 01:31:10|75.17|74.47|75.18|74.48|75.18|74.48|75.17|74.47|2
1738719080000|2025-02-05 01:31:20|75.19|74.49|75.19|74.49|75.19|74.49|75.17|74.47|4
1738719090000|2025-02-05 01:31:30|75.18|74.48|75.12|74.42|75.18|74.48|75.11|74.41|10
1738719100000|2025-02-05 01:31:40|75.11|74.41|75.11|74.41|75.16|74.46|75.1|74.4|16
1738719110000|2025-02-05 01:31:50|75.12|74.42|75.12|74.42|75.14|74.44|75.12|74.42|4
1738719120000|2025-02-05 01:32:00|75.13|74.43|75.12|74.42|75.15|74.45|75.12|74.42|7
1738719130000|2025-02-05 01:32:10|75.14|74.44|75.16|74.46|75.18|74.48|75.14|74.44|9
1738719140000|2025-02-05 01:32:20|75.17|74.47|75.27|74.57|75.27|74.57|75.17|74.47|11
1738719150000|2025-02-05 01:32:30|75.29|74.59|75.27|74.57|75.3|74.6|75.26|74.56|13
1738719160000|2025-02-05 01:32:40|75.25|74.55|75.26|74.56|75.26|74.56|75.22|74.52|10
1738719170000|2025-02-05 01:32:50|75.25|74.55|75.25|74.55|75.25|74.55|75.21|74.51|12
1738719180000|2025-02-05 01:33:00|75.22|74.52|75.25|74.55|75.26|74.56|75.22|74.52|12
1738719190000|2025-02-05 01:33:10|75.24|74.54|75.27|74.57|75.29|74.59|75.24|74.54|7
1738719200000|2025-02-05 01:33:20|75.26|74.56|75.21|74.51|75.26|74.56|75.2|74.5|10
1738719210000|2025-02-05 01:33:30|75.22|74.52|75.2|74.5|75.22|74.52|75.17|74.47|10
1738719220000|2025-02-05 01:33:40|75.21|74.51|75.28|74.58|75.28|74.58|75.21|74.51|6
1738719230000|2025-02-05 01:33:50|75.3|74.6|75.35|74.65|75.35|74.65|75.3|74.6|13
1738719240000|2025-02-05 01:34:00|75.36|74.66|75.32|74.62|75.36|74.66|75.32|74.62|7
1738719250000|2025-02-05 01:34:10|75.33|74.63|75.33|74.63|75.33|74.63|75.3|74.6|15
1738719260000|2025-02-05 01:34:20|75.34|74.64|75.35|74.65|75.35|74.65|75.34|74.64|2
1738719280000|2025-02-05 01:34:40|75.46|74.76|75.41|74.71|75.46|74.76|75.4|74.7|9
1738719290000|2025-02-05 01:34:50|75.4|74.7|75.36|74.66|75.41|74.71|75.36|74.66|12
1738719300000|2025-02-05 01:35:00|75.35|74.65|75.32|74.62|75.37|74.67|75.31|74.61|7
1738719310000|2025-02-05 01:35:10|75.3|74.6|75.28|74.58|75.3|74.6|75.28|74.58|7
1738719320000|2025-02-05 01:35:20|75.29|74.59|75.38|74.68|75.4|74.7|75.29|74.59|12
1738719330000|2025-02-05 01:35:30|75.37|74.67|75.47|74.77|75.48|74.78|75.37|74.67|16
1738719340000|2025-02-05 01:35:40|75.49|74.79|75.44|74.74|75.49|74.79|75.42|74.72|14
1738719350000|2025-02-05 01:35:50|75.43|74.73|75.44|74.74|75.44|74.74|75.42|74.72|8
1738719360000|2025-02-05 01:36:00|75.43|74.73|75.39|74.69|75.43|74.73|75.39|74.69|5
1738719370000|2025-02-05 01:36:10|75.38|74.68|75.36|74.66|75.39|74.69|75.35|74.65|13
1738719380000|2025-02-05 01:36:20|75.37|74.67|75.37|74.67|75.37|74.67|75.34|74.64|8
1738719390000|2025-02-05 01:36:30|75.34|74.64|75.24|74.54|75.35|74.65|75.24|74.54|15
1738719400000|2025-02-05 01:36:40|75.25|74.55|75.24|74.54|75.26|74.56|75.23|74.53|8
1738719410000|2025-02-05 01:36:50|75.23|74.53|75.26|74.56|75.26|74.56|75.22|74.52|5
1738719420000|2025-02-05 01:37:00|75.23|74.53|75.19|74.49|75.23|74.53|75.17|74.47|15
1738719430000|2025-02-05 01:37:10|75.2|74.5|75.17|74.47|75.21|74.51|75.16|74.46|7
1738719440000|2025-02-05 01:37:20|75.16|74.46|75.15|74.45|75.16|74.46|75.13|74.43|8
1738719450000|2025-02-05 01:37:30|75.14|74.44|75.1|74.4|75.14|74.44|75.1|74.4|9
1738719460000|2025-02-05 01:37:40|75.09|74.39|75.14|74.44|75.14|74.44|75.07|74.37|9
1738719470000|2025-02-05 01:37:50|75.15|74.45|75.18|74.48|75.18|74.48|75.15|74.45|10
1738719480000|2025-02-05 01:38:00|75.19|74.49|75.17|74.47|75.19|74.49|75.16|74.46|9
1738719490000|2025-02-05 01:38:10|75.18|74.48|75.14|74.44|75.23|74.53|75.13|74.43|13
1738719500000|2025-02-05 01:38:20|75.15|74.45|75.16|74.46|75.19|74.49|75.15|74.45|11
1738719510000|2025-02-05 01:38:30|75.17|74.47|75.14|74.44|75.17|74.47|75.13|74.43|10
1738719520000|2025-02-05 01:38:40|75.15|74.45|75.2|74.5|75.2|74.5|75.14|74.44|9
1738719530000|2025-02-05 01:38:50|75.18|74.48|75.2|74.5|75.22|74.52|75.18|74.48|10
1738719540000|2025-02-05 01:39:00|75.21|74.51|75.16|74.46|75.21|74.51|75.15|74.45|6
1738719550000|2025-02-05 01:39:10|75.17|74.47|75.17|74.47|75.18|74.48|75.15|74.45|8
1738719570000|2025-02-05 01:39:30|75.23|74.53|75.27|74.57|75.28|74.58|75.23|74.53|6
1738719580000|2025-02-05 01:39:40|75.26|74.56|75.25|74.55|75.29|74.59|75.24|74.54|11
1738719590000|2025-02-05 01:39:50|75.24|74.54|75.22|74.52|75.25|74.55|75.22|74.52|8
1738719600000|2025-02-05 01:40:00|75.23|74.53|75.29|74.59|75.29|74.59|75.21|74.51|14
1738719610000|2025-02-05 01:40:10|75.3|74.6|75.28|74.58|75.3|74.6|75.28|74.58|3
1738719620000|2025-02-05 01:40:20|75.29|74.59|75.32|74.62|75.32|74.62|75.29|74.59|5
1738719630000|2025-02-05 01:40:30|75.33|74.63|75.39|74.69|75.4|74.7|75.33|74.63|16
1738719640000|2025-02-05 01:40:40|75.37|74.67|75.36|74.66|75.37|74.67|75.36|74.66|2
1738719650000|2025-02-05 01:40:50|75.35|74.65|75.34|74.64|75.35|74.65|75.34|74.64|2
1738719660000|2025-02-05 01:41:00|75.33|74.63|75.3|74.6|75.33|74.63|75.26|74.56|12
1738719670000|2025-02-05 01:41:10|75.31|74.61|75.29|74.59|75.31|74.61|75.29|74.59|3
1738719680000|2025-02-05 01:41:20|75.3|74.6|75.39|74.69|75.41|74.71|75.3|74.6|10
1738719690000|2025-02-05 01:41:30|75.4|74.7|75.35|74.65|75.41|74.71|75.35|74.65|8
1738719700000|2025-02-05 01:41:40|75.36|74.66|75.37|74.67|75.37|74.67|75.34|74.64|7
1738719710000|2025-02-05 01:41:50|75.35|74.65|75.36|74.66|75.36|74.66|75.34|74.64|12
1738719720000|2025-02-05 01:42:00|75.33|74.63|75.28|74.58|75.33|74.63|75.28|74.58|9
1738719730000|2025-02-05 01:42:10|75.29|74.59|75.35|74.65|75.35|74.65|75.29|74.59|9
1738719740000|2025-02-05 01:42:20|75.36|74.66|75.39|74.69|75.39|74.69|75.36|74.66|8
1738719750000|2025-02-05 01:42:30|75.37|74.67|75.37|74.67|75.39|74.69|75.37|74.67|5
1738719760000|2025-02-05 01:42:40|75.38|74.68|75.36|74.66|75.38|74.68|75.36|74.66|2
1738719770000|2025-02-05 01:42:50|75.34|74.64|75.34|74.64|75.34|74.64|75.34|74.64|1
1738719780000|2025-02-05 01:43:00|75.31|74.61|75.23|74.53|75.31|74.61|75.23|74.53|11
1738719790000|2025-02-05 01:43:10|75.24|74.54|75.25|74.55|75.25|74.55|75.23|74.53|4
1738719800000|2025-02-05 01:43:20|75.24|74.54|75.17|74.47|75.24|74.54|75.16|74.46|12
1738719810000|2025-02-05 01:43:30|75.16|74.46|75.2|74.5|75.2|74.5|75.16|74.46|8
1738719820000|2025-02-05 01:43:40|75.21|74.51|75.21|74.51|75.22|74.52|75.21|74.51|3
1738719830000|2025-02-05 01:43:50|75.2|74.5|75.22|74.52|75.22|74.52|75.2|74.5|4
1738719840000|2025-02-05 01:44:00|75.21|74.51|75.21|74.51|75.21|74.51|75.21|74.51|1
1738719850000|2025-02-05 01:44:10|75.19|74.49|75.17|74.47|75.19|74.49|75.17|74.47|3
1738719860000|2025-02-05 01:44:20|75.18|74.48|75.14|74.44|75.18|74.48|75.14|74.44|7
1738719870000|2025-02-05 01:44:30|75.15|74.45|75.13|74.43|75.17|74.47|75.13|74.43|8
1738719880000|2025-02-05 01:44:40|75.12|74.42|75.11|74.41|75.12|74.42|75.11|74.41|4
1738719890000|2025-02-05 01:44:50|75.12|74.42|75.12|74.42|75.12|74.42|75.12|74.42|1
1738719900000|2025-02-05 01:45:00|75.11|74.41|75.11|74.41|75.11|74.41|75.07|74.37|11
1738719910000|2025-02-05 01:45:10|75.12|74.42|75.12|74.42|75.14|74.44|75.11|74.41|9
1738719920000|2025-02-05 01:45:20|75.11|74.41|75.12|74.42|75.12|74.42|75.1|74.4|4
1738719930000|2025-02-05 01:45:30|75.1|74.4|75.06|74.36|75.11|74.41|75.04|74.34|8
1738719940000|2025-02-05 01:45:40|75.05|74.35|75.01|74.31|75.07|74.37|75|74.3|11
1738719950000|2025-02-05 01:45:50|74.98|74.28|74.94|74.24|74.98|74.28|74.92|74.22|11
1738719960000|2025-02-05 01:46:00|74.95|74.25|74.93|74.23|74.95|74.25|74.93|74.23|10
1738719970000|2025-02-05 01:46:10|74.95|74.25|74.96|74.26|74.98|74.28|74.95|74.25|6
1738719980000|2025-02-05 01:46:20|74.97|74.27|75.06|74.36|75.06|74.36|74.96|74.26|12
1738719990000|2025-02-05 01:46:30|75.07|74.37|74.99|74.29|75.07|74.37|74.99|74.29|12
1738720000000|2025-02-05 01:46:40|74.98|74.28|75.04|74.34|75.04|74.34|74.98|74.28|9
1738720010000|2025-02-05 01:46:50|75.05|74.35|75.04|74.34|75.06|74.36|75.02|74.32|8
1738720020000|2025-02-05 01:47:00|75.02|74.32|75.05|74.35|75.05|74.35|74.97|74.27|9
1738720030000|2025-02-05 01:47:10|75.06|74.36|75.11|74.41|75.11|74.41|75.04|74.34|12
1738720040000|2025-02-05 01:47:20|75.12|74.42|75.16|74.46|75.16|74.46|75.12|74.42|7
1738720050000|2025-02-05 01:47:30|75.17|74.47|75.18|74.48|75.2|74.5|75.17|74.47|7
1738720060000|2025-02-05 01:47:40|75.2|74.5|75.25|74.55|75.26|74.56|75.18|74.48|13
1738720070000|2025-02-05 01:47:50|75.26|74.56|75.24|74.54|75.27|74.57|75.23|74.53|7
1738720080000|2025-02-05 01:48:00|75.23|74.53|75.19|74.49|75.24|74.54|75.19|74.49|12
1738720090000|2025-02-05 01:48:10|75.17|74.47|75.18|74.48|75.18|74.48|75.12|74.42|18
1738720100000|2025-02-05 01:48:20|75.19|74.49|75.2|74.5|75.21|74.51|75.18|74.48|9
1738720110000|2025-02-05 01:48:30|75.21|74.51|75.27|74.57|75.27|74.57|75.19|74.49|13
1738720120000|2025-02-05 01:48:40|75.28|74.58|75.3|74.6|75.31|74.61|75.25|74.55|11
1738720130000|2025-02-05 01:48:50|75.31|74.61|75.33|74.63|75.33|74.63|75.31|74.61|3
1738720150000|2025-02-05 01:49:10|75.32|74.62|75.34|74.64|75.36|74.66|75.32|74.62|7
1738720160000|2025-02-05 01:49:20|75.35|74.65|75.35|74.65|75.35|74.65|75.35|74.65|1
1738720170000|2025-02-05 01:49:30|75.34|74.64|75.38|74.68|75.38|74.68|75.32|74.62|7
1738720180000|2025-02-05 01:49:40|75.37|74.67|75.35|74.65|75.37|74.67|75.34|74.64|5
1738720190000|2025-02-05 01:49:50|75.36|74.66|75.37|74.67|75.39|74.69|75.36|74.66|4
1738720200000|2025-02-05 01:50:00|75.38|74.68|75.39|74.69|75.44|74.74|75.38|74.68|11
1738720210000|2025-02-05 01:50:10|75.41|74.71|75.47|74.77|75.47|74.77|75.41|74.71|7
1738720220000|2025-02-05 01:50:20|75.46|74.76|75.41|74.71|75.46|74.76|75.4|74.7|9
1738720230000|2025-02-05 01:50:30|75.39|74.69|75.38|74.68|75.4|74.7|75.37|74.67|7
1738720240000|2025-02-05 01:50:40|75.37|74.67|75.35|74.65|75.37|74.67|75.35|74.65|6
1738720250000|2025-02-05 01:50:50|75.34|74.64|75.27|74.57|75.34|74.64|75.26|74.56|10
1738720260000|2025-02-05 01:51:00|75.26|74.56|75.3|74.6|75.3|74.6|75.23|74.53|11
1738720270000|2025-02-05 01:51:10|75.32|74.62|75.38|74.68|75.38|74.68|75.31|74.61|11
1738720280000|2025-02-05 01:51:20|75.4|74.7|75.44|74.74|75.44|74.74|75.39|74.69|7
1738720290000|2025-02-05 01:51:30|75.46|74.76|75.51|74.81|75.51|74.81|75.46|74.76|6
1738720300000|2025-02-05 01:51:40|75.52|74.82|75.42|74.72|75.52|74.82|75.42|74.72|9
1738720310000|2025-02-05 01:51:50|75.43|74.73|75.34|74.64|75.43|74.73|75.34|74.64|10
1738720320000|2025-02-05 01:52:00|75.33|74.63|75.3|74.6|75.34|74.64|75.28|74.58|9
1738720340000|2025-02-05 01:52:20|75.27|74.57|75.3|74.6|75.31|74.61|75.27|74.57|6
1738720350000|2025-02-05 01:52:30|75.31|74.61|75.32|74.62|75.33|74.63|75.3|74.6|9
1738720360000|2025-02-05 01:52:40|75.34|74.64|75.3|74.6|75.35|74.65|75.29|74.59|7
1738720370000|2025-02-05 01:52:50|75.31|74.61|75.31|74.61|75.32|74.62|75.29|74.59|10
1738720380000|2025-02-05 01:53:00|75.3|74.6|75.27|74.57|75.3|74.6|75.25|74.55|7
1738720390000|2025-02-05 01:53:10|75.28|74.58|75.22|74.52|75.28|74.58|75.22|74.52|6
1738720400000|2025-02-05 01:53:20|75.21|74.51|75.19|74.49|75.22|74.52|75.19|74.49|5
1738720410000|2025-02-05 01:53:30|75.18|74.48|75.2|74.5|75.21|74.51|75.18|74.48|4
1738720420000|2025-02-05 01:53:40|75.21|74.51|75.15|74.45|75.21|74.51|75.15|74.45|8
1738720430000|2025-02-05 01:53:50|75.13|74.43|75.14|74.44|75.16|74.46|75.13|74.43|5
1738720440000|2025-02-05 01:54:00|75.15|74.45|75.11|74.41|75.15|74.45|75.11|74.41|8
1738720450000|2025-02-05 01:54:10|75.09|74.39|75.04|74.34|75.09|74.39|75.04|74.34|9
1738720460000|2025-02-05 01:54:20|75.05|74.35|75.08|74.38|75.08|74.38|75.05|74.35|7
1738720470000|2025-02-05 01:54:30|75.07|74.37|75.03|74.33|75.08|74.38|75.03|74.33|7
1738720480000|2025-02-05 01:54:40|75.02|74.32|74.99|74.29|75.02|74.32|74.99|74.29|7
1738720490000|2025-02-05 01:54:50|75|74.3|74.98|74.28|75|74.3|74.98|74.28|3
1738720500000|2025-02-05 01:55:00|74.99|74.29|75.09|74.39|75.09|74.39|74.99|74.29|15
1738720510000|2025-02-05 01:55:10|75.08|74.38|75.07|74.37|75.08|74.38|75.03|74.33|10
1738720520000|2025-02-05 01:55:20|75.08|74.38|75.07|74.37|75.08|74.38|75.06|74.36|4
1738720530000|2025-02-05 01:55:30|75.08|74.38|75.06|74.36|75.08|74.38|75.04|74.34|9
1738720540000|2025-02-05 01:55:40|75.07|74.37|75.1|74.4|75.1|74.4|75.07|74.37|4
1738720550000|2025-02-05 01:55:50|75.09|74.39|75.02|74.32|75.09|74.39|75.02|74.32|7
1738720560000|2025-02-05 01:56:00|75.01|74.31|74.99|74.29|75.02|74.32|74.99|74.29|11
1738720570000|2025-02-05 01:56:10|74.98|74.28|75.02|74.32|75.02|74.32|74.96|74.26|11
1738720580000|2025-02-05 01:56:20|75.03|74.33|75.09|74.39|75.09|74.39|75.03|74.33|5
1738720600000|2025-02-05 01:56:40|75.14|74.44|75.14|74.44|75.15|74.45|75.12|74.42|6
1738720610000|2025-02-05 01:56:50|75.13|74.43|75.1|74.4|75.13|74.43|75.1|74.4|4
1738720620000|2025-02-05 01:57:00|75.11|74.41|75.01|74.31|75.11|74.41|74.99|74.29|9
1738720630000|2025-02-05 01:57:10|75.02|74.32|75.03|74.33|75.03|74.33|75|74.3|11
1738720640000|2025-02-05 01:57:20|75.04|74.34|74.96|74.26|75.05|74.35|74.96|74.26|9
1738720650000|2025-02-05 01:57:30|74.95|74.25|74.78|74.08|74.95|74.25|74.77|74.07|14
1738720660000|2025-02-05 01:57:40|74.77|74.07|74.75|74.05|74.79|74.09|74.75|74.05|14
1738720670000|2025-02-05 01:57:50|74.74|74.04|74.78|74.08|74.78|74.08|74.74|74.04|6
1738720680000|2025-02-05 01:58:00|74.77|74.07|74.86|74.16|74.86|74.16|74.77|74.07|8
1738720690000|2025-02-05 01:58:10|74.85|74.15|74.87|74.17|74.89|74.19|74.83|74.13|15
1738720700000|2025-02-05 01:58:20|74.88|74.18|74.9|74.2|74.93|74.23|74.84|74.14|16
1738720710000|2025-02-05 01:58:30|74.91|74.21|74.85|74.15|74.91|74.21|74.84|74.14|12
1738720720000|2025-02-05 01:58:40|74.87|74.17|74.82|74.12|74.87|74.17|74.82|74.12|9
1738720730000|2025-02-05 01:58:50|74.83|74.13|74.85|74.15|74.85|74.15|74.83|74.13|5
1738720740000|2025-02-05 01:59:00|74.86|74.16|74.95|74.25|74.97|74.27|74.84|74.14|14
1738720750000|2025-02-05 01:59:10|74.93|74.23|74.85|74.15|74.93|74.23|74.85|74.15|10
1738720760000|2025-02-05 01:59:20|74.84|74.14|74.83|74.13|74.85|74.15|74.82|74.12|6
1738720770000|2025-02-05 01:59:30|74.85|74.15|74.82|74.12|74.85|74.15|74.81|74.11|8
1738720780000|2025-02-05 01:59:40|74.81|74.11|74.83|74.13|74.83|74.13|74.81|74.11|6
1738720790000|2025-02-05 01:59:50|74.84|74.14|74.83|74.13|74.84|74.14|74.81|74.11|9
1738720800000|2025-02-05 02:00:00|74.84|74.14|74.85|74.15|74.9|74.2|74.84|74.14|11
1738720810000|2025-02-05 02:00:10|74.84|74.14|74.91|74.21|74.92|74.22|74.83|74.13|8
1738720820000|2025-02-05 02:00:20|74.92|74.22|74.92|74.22|74.96|74.26|74.89|74.19|11
1738720830000|2025-02-05 02:00:30|74.93|74.23|74.88|74.18|74.98|74.28|74.88|74.18|10
1738720840000|2025-02-05 02:00:40|74.87|74.17|74.84|74.14|74.89|74.19|74.81|74.11|18
1738720850000|2025-02-05 02:00:50|74.83|74.13|74.85|74.15|74.85|74.15|74.83|74.13|3
1738720860000|2025-02-05 02:01:00|75.03|74.33|75|74.3|75.03|74.33|74.96|74.26|11
1738720870000|2025-02-05 02:01:10|75.02|74.32|75.07|74.37|75.09|74.39|75.02|74.32|14
1738720880000|2025-02-05 02:01:20|75.08|74.38|75.11|74.41|75.11|74.41|75.04|74.34|13
1738720890000|2025-02-05 02:01:30|75.12|74.42|75.07|74.37|75.13|74.43|75.06|74.36|15
1738720900000|2025-02-05 02:01:40|75.08|74.38|75.11|74.41|75.11|74.41|75.03|74.33|15
1738720910000|2025-02-05 02:01:50|75.12|74.42|75.14|74.44|75.2|74.5|75.12|74.42|15
1738720920000|2025-02-05 02:02:00|75.15|74.45|75.2|74.5|75.2|74.5|75.14|74.44|13
1738720930000|2025-02-05 02:02:10|75.19|74.49|75.17|74.47|75.21|74.51|75.14|74.44|12
1738720940000|2025-02-05 02:02:20|75.16|74.46|75.17|74.47|75.26|74.56|75.15|74.45|13
1738720950000|2025-02-05 02:02:30|75.18|74.48|75.12|74.42|75.22|74.52|75.11|74.41|13
1738720960000|2025-02-05 02:02:40|75.1|74.4|75.04|74.34|75.11|74.41|75.03|74.33|20
1738720970000|2025-02-05 02:02:50|75.06|74.36|75.05|74.35|75.06|74.36|75.03|74.33|13
1738720980000|2025-02-05 02:03:00|75.03|74.33|75.04|74.34|75.04|74.34|75|74.3|13
1738720990000|2025-02-05 02:03:10|75.05|74.35|74.97|74.27|75.08|74.38|74.96|74.26|17
1738721000000|2025-02-05 02:03:20|74.96|74.26|74.99|74.29|74.99|74.29|74.93|74.23|9
1738721010000|2025-02-05 02:03:30|74.98|74.28|74.92|74.22|74.99|74.29|74.9|74.2|13
1738721020000|2025-02-05 02:03:40|74.93|74.23|74.95|74.25|74.95|74.25|74.91|74.21|11
1738721030000|2025-02-05 02:03:50|74.97|74.27|75.01|74.31|75.04|74.34|74.97|74.27|13
1738721040000|2025-02-05 02:04:00|75.03|74.33|75.09|74.39|75.09|74.39|74.99|74.29|14
1738721050000|2025-02-05 02:04:10|75.11|74.41|75.04|74.34|75.12|74.42|75.04|74.34|9
1738721060000|2025-02-05 02:04:20|75.03|74.33|74.97|74.27|75.06|74.36|74.96|74.26|12
1738721070000|2025-02-05 02:04:30|74.99|74.29|74.9|74.2|74.99|74.29|74.9|74.2|10
1738721080000|2025-02-05 02:04:40|74.91|74.21|74.86|74.16|74.91|74.21|74.86|74.16|10
1738721090000|2025-02-05 02:04:50|74.84|74.14|74.88|74.18|74.89|74.19|74.84|74.14|8
1738721100000|2025-02-05 02:05:00|74.87|74.17|75|74.3|75|74.3|74.85|74.15|14
1738721110000|2025-02-05 02:05:10|74.98|74.28|74.94|74.24|74.98|74.28|74.92|74.22|14
1738721120000|2025-02-05 02:05:20|74.95|74.25|75.04|74.34|75.06|74.36|74.95|74.25|17
1738721130000|2025-02-05 02:05:30|75.02|74.32|75.01|74.31|75.03|74.33|75|74.3|12
1738721140000|2025-02-05 02:05:40|75|74.3|75.05|74.35|75.05|74.35|74.99|74.29|11
1738721150000|2025-02-05 02:05:50|75.06|74.36|75|74.3|75.06|74.36|74.99|74.29|13
1738721160000|2025-02-05 02:06:00|75.01|74.31|74.94|74.24|75.02|74.32|74.93|74.23|16
1738721170000|2025-02-05 02:06:10|74.93|74.23|74.9|74.2|74.93|74.23|74.88|74.18|13
1738721180000|2025-02-05 02:06:20|74.91|74.21|74.94|74.24|74.95|74.25|74.87|74.17|10
1738721190000|2025-02-05 02:06:30|74.95|74.25|74.98|74.28|74.98|74.28|74.95|74.25|2
1738721210000|2025-02-05 02:06:50|75.04|74.34|75.08|74.38|75.1|74.4|75.04|74.34|14
1738721220000|2025-02-05 02:07:00|75.07|74.37|75.12|74.42|75.12|74.42|75.05|74.35|12
1738721230000|2025-02-05 02:07:10|75.13|74.43|75.03|74.33|75.15|74.45|75.03|74.33|15
1738721240000|2025-02-05 02:07:20|75.04|74.34|75.02|74.32|75.1|74.4|75.01|74.31|13
1738721250000|2025-02-05 02:07:30|75|74.3|74.95|74.25|75|74.3|74.92|74.22|11
1738721260000|2025-02-05 02:07:40|74.97|74.27|75|74.3|75|74.3|74.97|74.27|10
1738721270000|2025-02-05 02:07:50|74.98|74.28|75|74.3|75.02|74.32|74.98|74.28|11
1738721280000|2025-02-05 02:08:00|75.01|74.31|75.05|74.35|75.07|74.37|74.99|74.29|13
1738721290000|2025-02-05 02:08:10|75.06|74.36|75.17|74.47|75.17|74.47|75.06|74.36|13
1738721300000|2025-02-05 02:08:20|75.18|74.48|75.14|74.44|75.19|74.49|75.12|74.42|11
1738721310000|2025-02-05 02:08:30|75.11|74.41|75.1|74.4|75.13|74.43|75.09|74.39|12
1738721320000|2025-02-05 02:08:40|75.11|74.41|75.19|74.49|75.19|74.49|75.11|74.41|12
1738721330000|2025-02-05 02:08:50|75.2|74.5|75.13|74.43|75.2|74.5|75.13|74.43|10
1738721340000|2025-02-05 02:09:00|75.11|74.41|75.07|74.37|75.12|74.42|75.07|74.37|12
1738721350000|2025-02-05 02:09:10|75.09|74.39|75.1|74.4|75.1|74.4|75.06|74.36|13
1738721360000|2025-02-05 02:09:20|75.11|74.41|75.16|74.46|75.17|74.47|75.08|74.38|17
1738721370000|2025-02-05 02:09:30|75.17|74.47|75.12|74.42|75.17|74.47|75.12|74.42|6
1738721380000|2025-02-05 02:09:40|75.13|74.43|75.13|74.43|75.18|74.48|75.13|74.43|12
1738721400000|2025-02-05 02:10:00|75.07|74.37|75.12|74.42|75.12|74.42|75.05|74.35|10
1738721410000|2025-02-05 02:10:10|75.11|74.41|75.12|74.42|75.13|74.43|75.06|74.36|19
1738721420000|2025-02-05 02:10:20|75.1|74.4|75.15|74.45|75.17|74.47|75.1|74.4|10
1738721430000|2025-02-05 02:10:30|75.16|74.46|75.08|74.38|75.16|74.46|75.08|74.38|13
1738721440000|2025-02-05 02:10:40|75.07|74.37|75.01|74.31|75.07|74.37|74.98|74.28|10
1738721450000|2025-02-05 02:10:50|74.99|74.29|75.03|74.33|75.06|74.36|74.99|74.29|10
1738721460000|2025-02-05 02:11:00|75.01|74.31|74.99|74.29|75.02|74.32|74.97|74.27|16
1738721470000|2025-02-05 02:11:10|74.98|74.28|75.01|74.31|75.01|74.31|74.98|74.28|5
1738721480000|2025-02-05 02:11:20|75.02|74.32|75.03|74.33|75.04|74.34|75.01|74.31|13
1738721490000|2025-02-05 02:11:30|75.02|74.32|74.97|74.27|75.02|74.32|74.95|74.25|11
1738721500000|2025-02-05 02:11:40|74.96|74.26|74.89|74.19|74.99|74.29|74.88|74.18|16
1738721510000|2025-02-05 02:11:50|74.91|74.21|74.93|74.23|74.95|74.25|74.89|74.19|18
1738721520000|2025-02-05 02:12:00|74.94|74.24|74.92|74.22|74.98|74.28|74.91|74.21|13
1738721530000|2025-02-05 02:12:10|74.91|74.21|74.88|74.18|74.91|74.21|74.88|74.18|4
1738721540000|2025-02-05 02:12:20|74.89|74.19|74.87|74.17|74.9|74.2|74.85|74.15|10
1738721550000|2025-02-05 02:12:30|74.86|74.16|74.88|74.18|74.89|74.19|74.85|74.15|11
1738721560000|2025-02-05 02:12:40|74.89|74.19|74.91|74.21|74.93|74.23|74.88|74.18|9
1738721570000|2025-02-05 02:12:50|74.9|74.2|74.86|74.16|74.91|74.21|74.86|74.16|9
1738721580000|2025-02-05 02:13:00|74.87|74.17|74.87|74.17|74.88|74.18|74.87|74.17|3
1738721600000|2025-02-05 02:13:20|74.88|74.18|74.91|74.21|74.92|74.22|74.86|74.16|8
1738721610000|2025-02-05 02:13:30|74.9|74.2|74.88|74.18|74.9|74.2|74.87|74.17|8
1738721620000|2025-02-05 02:13:40|74.89|74.19|74.89|74.19|74.93|74.23|74.89|74.19|7
1738721630000|2025-02-05 02:13:50|74.88|74.18|74.85|74.15|74.88|74.18|74.85|74.15|10
1738721640000|2025-02-05 02:14:00|74.86|74.16|74.86|74.16|74.87|74.17|74.85|74.15|6
1738721650000|2025-02-05 02:14:10|74.85|74.15|74.85|74.15|74.89|74.19|74.85|74.15|8
1738721660000|2025-02-05 02:14:20|74.82|74.12|74.67|73.97|74.82|74.12|74.66|73.96|10
1738721670000|2025-02-05 02:14:30|74.7|74|74.69|73.99|74.7|74|74.66|73.96|12
1738721680000|2025-02-05 02:14:40|74.67|73.97|74.65|73.95|74.67|73.97|74.63|73.93|11
1738721690000|2025-02-05 02:14:50|74.64|73.94|74.63|73.93|74.64|73.94|74.62|73.92|8
1738721700000|2025-02-05 02:15:00|74.62|73.92|74.53|73.83|74.62|73.92|74.53|73.83|10
1738721710000|2025-02-05 02:15:10|74.52|73.82|74.56|73.86|74.58|73.88|74.52|73.82|13
1738721720000|2025-02-05 02:15:20|74.57|73.87|74.67|73.97|74.67|73.97|74.57|73.87|8
1738721730000|2025-02-05 02:15:30|74.68|73.98|74.71|74.01|74.71|74.01|74.64|73.94|20
1738721740000|2025-02-05 02:15:40|74.72|74.02|74.76|74.06|74.77|74.07|74.72|74.02|10
1738721750000|2025-02-05 02:15:50|74.77|74.07|74.75|74.05|74.77|74.07|74.73|74.03|8
1738721760000|2025-02-05 02:16:00|74.76|74.06|74.69|73.99|74.76|74.06|74.68|73.98|10
1738721770000|2025-02-05 02:16:10|74.68|73.98|74.62|73.92|74.7|74|74.61|73.91|13
1738721780000|2025-02-05 02:16:20|74.63|73.93|74.55|73.85|74.63|73.93|74.54|73.84|12
1738721790000|2025-02-05 02:16:30|74.57|73.87|74.57|73.87|74.59|73.89|74.51|73.81|12
1738721800000|2025-02-05 02:16:40|74.56|73.86|74.69|73.99|74.7|74|74.56|73.86|16
1738721810000|2025-02-05 02:16:50|74.7|74|74.74|74.04|74.74|74.04|74.69|73.99|10
1738721820000|2025-02-05 02:17:00|74.73|74.03|74.76|74.06|74.8|74.1|74.73|74.03|15
1738721830000|2025-02-05 02:17:10|74.77|74.07|74.77|74.07|74.79|74.09|74.72|74.02|12
1738721840000|2025-02-05 02:17:20|74.79|74.09|74.8|74.1|74.83|74.13|74.78|74.08|11
1738721850000|2025-02-05 02:17:30|74.81|74.11|74.7|74|74.81|74.11|74.7|74|15
1738721860000|2025-02-05 02:17:40|74.71|74.01|74.63|73.93|74.71|74.01|74.62|73.92|12
1738721870000|2025-02-05 02:17:50|74.65|73.95|74.53|73.83|74.65|73.95|74.53|73.83|18
1738721880000|2025-02-05 02:18:00|74.54|73.84|74.51|73.81|74.57|73.87|74.5|73.8|18
1738721890000|2025-02-05 02:18:10|74.5|73.8|74.53|73.83|74.55|73.85|74.5|73.8|8
1738721900000|2025-02-05 02:18:20|74.51|73.81|74.57|73.87|74.62|73.92|74.51|73.81|14
1738721910000|2025-02-05 02:18:30|74.58|73.88|74.65|73.95|74.67|73.97|74.58|73.88|11
1738721920000|2025-02-05 02:18:40|74.66|73.96|74.59|73.89|74.68|73.98|74.59|73.89|14
1738721930000|2025-02-05 02:18:50|74.6|73.9|74.54|73.84|74.62|73.92|74.53|73.83|13
1738721940000|2025-02-05 02:19:00|74.52|73.82|74.57|73.87|74.57|73.87|74.48|73.78|14
1738721950000|2025-02-05 02:19:10|74.58|73.88|74.6|73.9|74.62|73.92|74.57|73.87|12
1738721960000|2025-02-05 02:19:20|74.61|73.91|74.48|73.78|74.61|73.91|74.48|73.78|12
1738721970000|2025-02-05 02:19:30|74.46|73.76|74.42|73.72|74.48|73.78|74.4|73.7|18
1738721980000|2025-02-05 02:19:40|74.4|73.7|74.43|73.73|74.44|73.74|74.4|73.7|11
1738721990000|2025-02-05 02:19:50|74.44|73.74|74.41|73.71|74.44|73.74|74.4|73.7|10
1738722000000|2025-02-05 02:20:00|74.4|73.7|74.46|73.76|74.46|73.76|74.39|73.69|12
1738722010000|2025-02-05 02:20:10|74.45|73.75|74.48|73.78|74.48|73.78|74.42|73.72|11
1738722020000|2025-02-05 02:20:20|74.49|73.79|74.49|73.79|74.56|73.86|74.46|73.76|17
1738722030000|2025-02-05 02:20:30|74.51|73.81|74.52|73.82|74.54|73.84|74.49|73.79|13
1738722040000|2025-02-05 02:20:40|74.51|73.81|74.52|73.82|74.6|73.9|74.49|73.79|13
1738722050000|2025-02-05 02:20:50|74.53|73.83|74.51|73.81|74.54|73.84|74.47|73.77|16
1738722070000|2025-02-05 02:21:10|74.43|73.73|74.42|73.72|74.45|73.75|74.41|73.71|13
1738722080000|2025-02-05 02:21:20|74.44|73.74|74.51|73.81|74.51|73.81|74.43|73.73|15
1738722090000|2025-02-05 02:21:30|74.5|73.8|74.6|73.9|74.61|73.91|74.5|73.8|24
1738722100000|2025-02-05 02:21:40|74.57|73.87|74.55|73.85|74.6|73.9|74.51|73.81|18
1738722110000|2025-02-05 02:21:50|74.53|73.83|74.51|73.81|74.55|73.85|74.49|73.79|14
1738722120000|2025-02-05 02:22:00|74.52|73.82|74.62|73.92|74.62|73.92|74.5|73.8|20
1738722130000|2025-02-05 02:22:10|74.63|73.93|74.71|74.01|74.71|74.01|74.63|73.93|17
1738722140000|2025-02-05 02:22:20|74.68|73.98|74.73|74.03|74.74|74.04|74.67|73.97|17
1738722150000|2025-02-05 02:22:30|74.74|74.04|74.72|74.02|74.77|74.07|74.72|74.02|11
1738722160000|2025-02-05 02:22:40|74.73|74.03|74.71|74.01|74.73|74.03|74.7|74|8
1738722170000|2025-02-05 02:22:50|74.72|74.02|74.62|73.92|74.73|74.03|74.62|73.92|12
1738722180000|2025-02-05 02:23:00|74.63|73.93|74.63|73.93|74.64|73.94|74.62|73.92|7
1738722190000|2025-02-05 02:23:10|74.62|73.92|74.51|73.81|74.63|73.93|74.51|73.81|17
1738722200000|2025-02-05 02:23:20|74.54|73.84|74.52|73.82|74.54|73.84|74.5|73.8|8
1738722210000|2025-02-05 02:23:30|74.51|73.81|74.5|73.8|74.52|73.82|74.48|73.78|14
1738722220000|2025-02-05 02:23:40|74.51|73.81|74.41|73.71|74.51|73.81|74.41|73.71|16
1738722230000|2025-02-05 02:23:50|74.44|73.74|74.44|73.74|74.45|73.75|74.41|73.71|11
1738722240000|2025-02-05 02:24:00|74.45|73.75|74.41|73.71|74.5|73.8|74.41|73.71|9
1738722250000|2025-02-05 02:24:10|74.42|73.72|74.4|73.7|74.42|73.72|74.39|73.69|7
1738722260000|2025-02-05 02:24:20|74.39|73.69|74.31|73.61|74.41|73.71|74.3|73.6|18
1738722270000|2025-02-05 02:24:30|74.32|73.62|74.21|73.51|74.32|73.62|74.21|73.51|15
1738722280000|2025-02-05 02:24:40|74.22|73.52|74.24|73.54|74.26|73.56|74.22|73.52|6
1738722290000|2025-02-05 02:24:50|74.23|73.53|74.28|73.58|74.29|73.59|74.23|73.53|9
1738722300000|2025-02-05 02:25:00|74.31|73.61|74.34|73.64|74.38|73.68|74.3|73.6|13
1738722310000|2025-02-05 02:25:10|74.33|73.63|74.31|73.61|74.33|73.63|74.28|73.58|15
1738722320000|2025-02-05 02:25:20|74.3|73.6|74.26|73.56|74.34|73.64|74.22|73.52|17
1738722330000|2025-02-05 02:25:30|74.22|73.52|74.22|73.52|74.25|73.55|74.22|73.52|6
1738722340000|2025-02-05 02:25:40|74.23|73.53|74.25|73.55|74.26|73.56|74.23|73.53|6
1738722350000|2025-02-05 02:25:50|74.24|73.54|74.28|73.58|74.29|73.59|74.24|73.54|12
1738722360000|2025-02-05 02:26:00|74.31|73.61|74.38|73.68|74.42|73.72|74.31|73.61|15
1738722370000|2025-02-05 02:26:10|74.4|73.7|74.43|73.73|74.44|73.74|74.4|73.7|10
1738722380000|2025-02-05 02:26:20|74.41|73.71|74.43|73.73|74.43|73.73|74.39|73.69|13
1738722390000|2025-02-05 02:26:30|74.44|73.74|74.43|73.73|74.45|73.75|74.4|73.7|11
1738722400000|2025-02-05 02:26:40|74.4|73.7|74.46|73.76|74.46|73.76|74.4|73.7|11
1738722410000|2025-02-05 02:26:50|74.47|73.77|74.48|73.78|74.51|73.81|74.47|73.77|8
1738722420000|2025-02-05 02:27:00|74.47|73.77|74.48|73.78|74.48|73.78|74.44|73.74|15
1738722430000|2025-02-05 02:27:10|74.5|73.8|74.58|73.88|74.6|73.9|74.5|73.8|12
1738722440000|2025-02-05 02:27:20|74.57|73.87|74.64|73.94|74.64|73.94|74.53|73.83|13
1738722450000|2025-02-05 02:27:30|74.65|73.95|74.62|73.92|74.71|74.01|74.62|73.92|17
1738722460000|2025-02-05 02:27:40|74.6|73.9|74.58|73.88|74.64|73.94|74.57|73.87|13
1738722470000|2025-02-05 02:27:50|74.59|73.89|74.64|73.94|74.64|73.94|74.58|73.88|8
1738722480000|2025-02-05 02:28:00|74.65|73.95|74.67|73.97|74.67|73.97|74.63|73.93|9
1738722490000|2025-02-05 02:28:10|74.66|73.96|74.65|73.95|74.68|73.98|74.65|73.95|5
1738722500000|2025-02-05 02:28:20|74.66|73.96|74.73|74.03|74.73|74.03|74.65|73.95|12
1738722510000|2025-02-05 02:28:30|74.75|74.05|74.77|74.07|74.82|74.12|74.75|74.05|15
1738722520000|2025-02-05 02:28:40|74.76|74.06|74.74|74.04|74.76|74.06|74.72|74.02|12
1738722530000|2025-02-05 02:28:50|74.75|74.05|74.73|74.03|74.76|74.06|74.73|74.03|4
1738722540000|2025-02-05 02:29:00|74.75|74.05|74.74|74.04|74.76|74.06|74.72|74.02|11
1738722550000|2025-02-05 02:29:10|74.76|74.06|74.8|74.1|74.81|74.11|74.76|74.06|9
1738722560000|2025-02-05 02:29:20|74.82|74.12|74.81|74.11|74.82|74.12|74.8|74.1|8
1738722570000|2025-02-05 02:29:30|74.82|74.12|74.86|74.16|74.86|74.16|74.78|74.08|12
1738722580000|2025-02-05 02:29:40|74.84|74.14|74.83|74.13|74.84|74.14|74.79|74.09|12
1738722590000|2025-02-05 02:29:50|74.84|74.14|74.83|74.13|74.84|74.14|74.81|74.11|5
1738722600000|2025-02-05 02:30:00|74.82|74.12|74.77|74.07|74.82|74.12|74.76|74.06|14
1738722610000|2025-02-05 02:30:10|74.78|74.08|74.8|74.1|74.8|74.1|74.76|74.06|9
1738722620000|2025-02-05 02:30:20|74.78|74.08|74.82|74.12|74.85|74.15|74.77|74.07|13
1738722630000|2025-02-05 02:30:30|74.84|74.14|74.93|74.23|74.94|74.24|74.84|74.14|12
1738722640000|2025-02-05 02:30:40|74.94|74.24|74.91|74.21|74.95|74.25|74.91|74.21|9
1738722650000|2025-02-05 02:30:50|74.9|74.2|74.93|74.23|74.95|74.25|74.9|74.2|13
1738722660000|2025-02-05 02:31:00|74.94|74.24|75.02|74.32|75.02|74.32|74.94|74.24|8
1738722670000|2025-02-05 02:31:10|75.01|74.31|75.03|74.33|75.05|74.35|75.01|74.31|8
1738722680000|2025-02-05 02:31:20|75.04|74.34|74.95|74.25|75.04|74.34|74.95|74.25|12
1738722690000|2025-02-05 02:31:30|74.96|74.26|75.09|74.39|75.1|74.4|74.96|74.26|14
1738722700000|2025-02-05 02:31:40|75.1|74.4|75.14|74.44|75.17|74.47|75.1|74.4|16
1738722710000|2025-02-05 02:31:50|75.13|74.43|75.09|74.39|75.16|74.46|75.06|74.36|16
1738722720000|2025-02-05 02:32:00|75.1|74.4|75.01|74.31|75.11|74.41|75.01|74.31|16
1738722730000|2025-02-05 02:32:10|75.02|74.32|74.95|74.25|75.02|74.32|74.92|74.22|12
1738722740000|2025-02-05 02:32:20|74.96|74.26|74.99|74.29|75.01|74.31|74.96|74.26|14
1738722750000|2025-02-05 02:32:30|74.98|74.28|74.92|74.22|75|74.3|74.92|74.22|16
1738722760000|2025-02-05 02:32:40|74.9|74.2|74.91|74.21|74.93|74.23|74.89|74.19|7
1738722770000|2025-02-05 02:32:50|74.92|74.22|74.88|74.18|74.95|74.25|74.88|74.18|12
1738722780000|2025-02-05 02:33:00|74.87|74.17|74.96|74.26|74.97|74.27|74.86|74.16|14
1738722790000|2025-02-05 02:33:10|74.95|74.25|75.06|74.36|75.06|74.36|74.95|74.25|14
1738722800000|2025-02-05 02:33:20|75.07|74.37|75.03|74.33|75.07|74.37|75.03|74.33|14
1738722810000|2025-02-05 02:33:30|75.02|74.32|75.02|74.32|75.02|74.32|74.96|74.26|15
1738722820000|2025-02-05 02:33:40|75.03|74.33|74.95|74.25|75.03|74.33|74.93|74.23|11
1738722830000|2025-02-05 02:33:50|74.93|74.23|74.9|74.2|74.94|74.24|74.9|74.2|7
1738722840000|2025-02-05 02:34:00|74.89|74.19|74.8|74.1|74.89|74.19|74.8|74.1|15
1738722850000|2025-02-05 02:34:10|74.82|74.12|74.91|74.21|74.91|74.21|74.81|74.11|11
1738722860000|2025-02-05 02:34:20|74.93|74.23|75.03|74.33|75.06|74.36|74.93|74.23|17
1738722870000|2025-02-05 02:34:30|75.02|74.32|74.98|74.28|75.05|74.35|74.98|74.28|11
1738722880000|2025-02-05 02:34:40|74.97|74.27|75.05|74.35|75.05|74.35|74.95|74.25|14
1738722890000|2025-02-05 02:34:50|75.04|74.34|74.99|74.29|75.04|74.34|74.99|74.29|5
1738722910000|2025-02-05 02:35:10|74.9|74.2|74.9|74.2|74.9|74.2|74.86|74.16|11
1738722920000|2025-02-05 02:35:20|74.89|74.19|74.99|74.29|74.99|74.29|74.89|74.19|10
1738722930000|2025-02-05 02:35:30|75|74.3|74.92|74.22|75|74.3|74.92|74.22|10
1738722940000|2025-02-05 02:35:40|74.93|74.23|74.96|74.26|74.99|74.29|74.93|74.23|13
1738722950000|2025-02-05 02:35:50|74.98|74.28|74.87|74.17|74.98|74.28|74.87|74.17|12
1738722960000|2025-02-05 02:36:00|74.86|74.16|74.89|74.19|74.89|74.19|74.83|74.13|14
1738722970000|2025-02-05 02:36:10|74.9|74.2|74.99|74.29|74.99|74.29|74.88|74.18|12
1738722980000|2025-02-05 02:36:20|75|74.3|75.09|74.39|75.12|74.42|75|74.3|20
1738722990000|2025-02-05 02:36:30|75.1|74.4|75.14|74.44|75.15|74.45|75.1|74.4|11
1738723000000|2025-02-05 02:36:40|75.15|74.45|75.09|74.39|75.15|74.45|75.09|74.39|12
1738723010000|2025-02-05 02:36:50|75.08|74.38|74.99|74.29|75.08|74.38|74.99|74.29|15
1738723020000|2025-02-05 02:37:00|75|74.3|74.99|74.29|75.01|74.31|74.95|74.25|18
1738723030000|2025-02-05 02:37:10|75.01|74.31|75.13|74.43|75.13|74.43|75.01|74.31|16
1738723040000|2025-02-05 02:37:20|75.12|74.42|75.19|74.49|75.21|74.51|75.11|74.41|17
1738723050000|2025-02-05 02:37:30|75.18|74.48|75.21|74.51|75.24|74.54|75.17|74.47|16
1738723060000|2025-02-05 02:37:40|75.23|74.53|75.13|74.43|75.23|74.53|75.11|74.41|16
1738723070000|2025-02-05 02:37:50|75.12|74.42|75.16|74.46|75.17|74.47|75.12|74.42|11
1738723080000|2025-02-05 02:38:00|75.17|74.47|75.1|74.4|75.17|74.47|75.09|74.39|10
1738723090000|2025-02-05 02:38:10|75.09|74.39|75.17|74.47|75.17|74.47|75.09|74.39|10
1738723100000|2025-02-05 02:38:20|75.19|74.49|75.09|74.39|75.19|74.49|75.09|74.39|13
1738723110000|2025-02-05 02:38:30|75.1|74.4|75.06|74.36|75.11|74.41|75.06|74.36|10
1738723120000|2025-02-05 02:38:40|75.09|74.39|75.05|74.35|75.09|74.39|75.05|74.35|10
1738723130000|2025-02-05 02:38:50|75.04|74.34|75.08|74.38|75.09|74.39|75.04|74.34|7
1738723140000|2025-02-05 02:39:00|75.11|74.41|75.09|74.39|75.14|74.44|75.08|74.38|13
1738723150000|2025-02-05 02:39:10|75.08|74.38|75.07|74.37|75.08|74.38|75.05|74.35|7
1738723160000|2025-02-05 02:39:20|75.06|74.36|75.04|74.34|75.07|74.37|75.03|74.33|15
1738723170000|2025-02-05 02:39:30|75.06|74.36|75.07|74.37|75.1|74.4|75.06|74.36|12
1738723180000|2025-02-05 02:39:40|75.06|74.36|75.15|74.45|75.15|74.45|75.06|74.36|11
1738723190000|2025-02-05 02:39:50|75.14|74.44|75.11|74.41|75.14|74.44|75.1|74.4|10
1738723200000|2025-02-05 02:40:00|75.12|74.42|75.08|74.38|75.14|74.44|75.06|74.36|12
1738723210000|2025-02-05 02:40:10|75.07|74.37|75.06|74.36|75.08|74.38|75.05|74.35|10
1738723220000|2025-02-05 02:40:20|75.05|74.35|75.05|74.35|75.06|74.36|75|74.3|11
1738723230000|2025-02-05 02:40:30|75.04|74.34|75.01|74.31|75.04|74.34|75.01|74.31|7
1738723240000|2025-02-05 02:40:40|75.04|74.34|75.04|74.34|75.05|74.35|75.03|74.33|4
1738723260000|2025-02-05 02:41:00|75.02|74.32|75.05|74.35|75.05|74.35|75.02|74.32|9
1738723270000|2025-02-05 02:41:10|75.06|74.36|75.08|74.38|75.08|74.38|75.03|74.33|8
1738723280000|2025-02-05 02:41:20|75.07|74.37|75.14|74.44|75.14|74.44|75.05|74.35|11
1738723290000|2025-02-05 02:41:30|75.13|74.43|75.08|74.38|75.13|74.43|75.08|74.38|10
1738723300000|2025-02-05 02:41:40|75.04|74.34|75.04|74.34|75.06|74.36|75.02|74.32|11
1738723310000|2025-02-05 02:41:50|75.03|74.33|75.02|74.32|75.03|74.33|75|74.3|8
1738723320000|2025-02-05 02:42:00|75|74.3|75|74.3|75.02|74.32|74.99|74.29|8
1738723330000|2025-02-05 02:42:10|75.02|74.32|75.06|74.36|75.07|74.37|75.01|74.31|10
1738723340000|2025-02-05 02:42:20|75.07|74.37|75.1|74.4|75.1|74.4|75.05|74.35|16
1738723350000|2025-02-05 02:42:30|75.13|74.43|75.11|74.41|75.13|74.43|75.09|74.39|13
1738723360000|2025-02-05 02:42:40|75.13|74.43|75.13|74.43|75.15|74.45|75.11|74.41|7
1738723370000|2025-02-05 02:42:50|75.12|74.42|75.13|74.43|75.13|74.43|75.09|74.39|11
1738723380000|2025-02-05 02:43:00|75.14|74.44|75.12|74.42|75.14|74.44|75.08|74.38|13
1738723390000|2025-02-05 02:43:10|75.13|74.43|75.15|74.45|75.15|74.45|75.13|74.43|8
1738723400000|2025-02-05 02:43:20|75.16|74.46|75.14|74.44|75.16|74.46|75.13|74.43|12
1738723410000|2025-02-05 02:43:30|75.13|74.43|75.21|74.51|75.21|74.51|75.13|74.43|10
1738723420000|2025-02-05 02:43:40|75.2|74.5|75.21|74.51|75.21|74.51|75.19|74.49|8
1738723430000|2025-02-05 02:43:50|75.2|74.5|75.2|74.5|75.23|74.53|75.2|74.5|6
1738723440000|2025-02-05 02:44:00|75.19|74.49|75.25|74.55|75.27|74.57|75.19|74.49|9
1738723450000|2025-02-05 02:44:10|75.24|74.54|75.2|74.5|75.24|74.54|75.2|74.5|5
1738723460000|2025-02-05 02:44:20|75.22|74.52|75.19|74.49|75.23|74.53|75.19|74.49|9
1738723470000|2025-02-05 02:44:30|75.21|74.51|75.24|74.54|75.26|74.56|75.21|74.51|8
1738723480000|2025-02-05 02:44:40|75.23|74.53|75.24|74.54|75.24|74.54|75.21|74.51|5
1738723490000|2025-02-05 02:44:50|75.25|74.55|75.25|74.55|75.26|74.56|75.24|74.54|7
1738723500000|2025-02-05 02:45:00|75.28|74.58|75.34|74.64|75.4|74.7|75.28|74.58|20
1738723510000|2025-02-05 02:45:10|75.29|74.59|75.21|74.51|75.3|74.6|75.21|74.51|14
1738723520000|2025-02-05 02:45:20|75.24|74.54|75.16|74.46|75.24|74.54|75.16|74.46|13
1738723530000|2025-02-05 02:45:30|75.15|74.45|75.17|74.47|75.19|74.49|75.15|74.45|10
1738723540000|2025-02-05 02:45:40|75.18|74.48|75.14|74.44|75.18|74.48|75.11|74.41|8
1738723550000|2025-02-05 02:45:50|75.15|74.45|75.19|74.49|75.19|74.49|75.15|74.45|9
1738723560000|2025-02-05 02:46:00|75.22|74.52|75.31|74.61|75.32|74.62|75.22|74.52|20
1738723570000|2025-02-05 02:46:10|75.32|74.62|75.4|74.7|75.4|74.7|75.31|74.61|14
1738723580000|2025-02-05 02:46:20|75.41|74.71|75.52|74.82|75.52|74.82|75.41|74.71|11
1738723590000|2025-02-05 02:46:30|75.53|74.83|75.51|74.81|75.54|74.84|75.48|74.78|12
1738723600000|2025-02-05 02:46:40|75.53|74.83|75.49|74.79|75.53|74.83|75.45|74.75|14
1738723610000|2025-02-05 02:46:50|75.5|74.8|75.49|74.79|75.51|74.81|75.49|74.79|7
1738723620000|2025-02-05 02:47:00|75.48|74.78|75.44|74.74|75.48|74.78|75.4|74.7|18
1738723630000|2025-02-05 02:47:10|75.45|74.75|75.47|74.77|75.47|74.77|75.41|74.71|11
1738723640000|2025-02-05 02:47:20|75.45|74.75|75.45|74.75|75.49|74.79|75.44|74.74|10
1738723650000|2025-02-05 02:47:30|75.43|74.73|75.42|74.72|75.43|74.73|75.35|74.65|11
1738723660000|2025-02-05 02:47:40|75.43|74.73|75.41|74.71|75.43|74.73|75.41|74.71|9
1738723670000|2025-02-05 02:47:50|75.4|74.7|75.38|74.68|75.41|74.71|75.37|74.67|9
1738723680000|2025-02-05 02:48:00|75.39|74.69|75.48|74.78|75.48|74.78|75.39|74.69|9
1738723690000|2025-02-05 02:48:10|75.49|74.79|75.56|74.86|75.58|74.88|75.49|74.79|12
1738723700000|2025-02-05 02:48:20|75.55|74.85|75.78|75.08|75.78|75.08|75.55|74.85|17
1738723710000|2025-02-05 02:48:30|75.77|75.07|75.76|75.06|75.78|75.08|75.76|75.06|8
1738723720000|2025-02-05 02:48:40|75.77|75.07|75.85|75.15|75.85|75.15|75.76|75.06|8
1738723730000|2025-02-05 02:48:50|75.86|75.16|75.94|75.24|75.97|75.27|75.86|75.16|15
1738723740000|2025-02-05 02:49:00|75.93|75.23|75.93|75.23|75.93|75.23|75.91|75.21|5
1738723750000|2025-02-05 02:49:10|75.94|75.24|76.01|75.31|76.01|75.31|75.94|75.24|8
1738723760000|2025-02-05 02:49:20|76|75.3|75.87|75.17|76|75.3|75.85|75.15|12
1738723770000|2025-02-05 02:49:30|75.85|75.15|75.95|75.25|75.95|75.25|75.81|75.11|11
1738723780000|2025-02-05 02:49:40|75.96|75.26|76.01|75.31|76.02|75.32|75.95|75.25|9
1738723790000|2025-02-05 02:49:50|76|75.3|75.95|75.25|76|75.3|75.95|75.25|12
1738723800000|2025-02-05 02:50:00|75.93|75.23|75.92|75.22|75.93|75.23|75.83|75.13|14
1738723810000|2025-02-05 02:50:10|75.93|75.23|75.93|75.23|75.99|75.29|75.92|75.22|14
1738723820000|2025-02-05 02:50:20|75.94|75.24|75.9|75.2|75.98|75.28|75.9|75.2|12
1738723830000|2025-02-05 02:50:30|75.88|75.18|75.79|75.09|75.88|75.18|75.79|75.09|8
1738723840000|2025-02-05 02:50:40|75.78|75.08|75.81|75.11|75.87|75.17|75.78|75.08|17
1738723850000|2025-02-05 02:50:50|75.8|75.1|75.79|75.09|75.8|75.1|75.77|75.07|10
1738723860000|2025-02-05 02:51:00|75.77|75.07|75.79|75.09|75.79|75.09|75.7|75|14
1738723870000|2025-02-05 02:51:10|75.8|75.1|75.9|75.2|75.91|75.21|75.8|75.1|13
1738723880000|2025-02-05 02:51:20|75.89|75.19|75.81|75.11|75.91|75.21|75.81|75.11|11
1738723890000|2025-02-05 02:51:30|75.8|75.1|75.8|75.1|75.82|75.12|75.78|75.08|10
1738723900000|2025-02-05 02:51:40|75.79|75.09|75.76|75.06|75.81|75.11|75.76|75.06|7
1738723910000|2025-02-05 02:51:50|75.75|75.05|75.77|75.07|75.78|75.08|75.72|75.02|9
1738723920000|2025-02-05 02:52:00|75.78|75.08|75.77|75.07|75.78|75.08|75.73|75.03|7
1738723930000|2025-02-05 02:52:10|75.76|75.06|75.72|75.02|75.77|75.07|75.69|74.99|12
1738723940000|2025-02-05 02:52:20|75.71|75.01|75.71|75.01|75.71|75.01|75.7|75|3
1738723960000|2025-02-05 02:52:40|75.66|74.96|75.7|75|75.7|75|75.66|74.96|5
1738723970000|2025-02-05 02:52:50|75.71|75.01|75.7|75|75.73|75.03|75.7|75|7
1738723980000|2025-02-05 02:53:00|75.72|75.02|75.76|75.06|75.76|75.06|75.67|74.97|16
1738723990000|2025-02-05 02:53:10|75.73|75.03|75.79|75.09|75.79|75.09|75.73|75.03|5
1738724000000|2025-02-05 02:53:20|75.8|75.1|75.82|75.12|75.84|75.14|75.78|75.08|8
1738724010000|2025-02-05 02:53:30|75.84|75.14|75.88|75.18|75.9|75.2|75.84|75.14|11
1738724020000|2025-02-05 02:53:40|75.89|75.19|75.87|75.17|75.9|75.2|75.87|75.17|11
1738724030000|2025-02-05 02:53:50|75.86|75.16|75.81|75.11|75.86|75.16|75.81|75.11|8
1738724040000|2025-02-05 02:54:00|75.83|75.13|75.83|75.13|75.84|75.14|75.83|75.13|5
1738724050000|2025-02-05 02:54:10|75.82|75.12|75.86|75.16|75.87|75.17|75.81|75.11|7
1738724060000|2025-02-05 02:54:20|75.87|75.17|75.86|75.16|75.88|75.18|75.86|75.16|8
1738724070000|2025-02-05 02:54:30|75.87|75.17|76.02|75.32|76.03|75.33|75.87|75.17|15
1738724080000|2025-02-05 02:54:40|76|75.3|76|75.3|76.02|75.32|76|75.3|8
1738724090000|2025-02-05 02:54:50|75.99|75.29|75.95|75.25|75.99|75.29|75.93|75.23|8
1738724100000|2025-02-05 02:55:00|75.98|75.28|76.05|75.35|76.09|75.39|75.98|75.28|13
1738724110000|2025-02-05 02:55:10|76.06|75.36|76.09|75.39|76.1|75.4|76.06|75.36|8
1738724120000|2025-02-05 02:55:20|76.1|75.4|76.17|75.47|76.18|75.48|76.1|75.4|9
1738724130000|2025-02-05 02:55:30|76.18|75.48|76.24|75.54|76.24|75.54|76.17|75.47|9
1738724140000|2025-02-05 02:55:40|76.22|75.52|76.22|75.52|76.24|75.54|76.2|75.5|8
1738724150000|2025-02-05 02:55:50|76.21|75.51|76.2|75.5|76.21|75.51|76.13|75.43|12
1738724160000|2025-02-05 02:56:00|76.18|75.48|76.16|75.46|76.18|75.48|76.12|75.42|10
1738724170000|2025-02-05 02:56:10|76.18|75.48|76.07|75.37|76.18|75.48|76.07|75.37|14
1738724180000|2025-02-05 02:56:20|76.08|75.38|76.12|75.42|76.12|75.42|76.08|75.38|4
1738724190000|2025-02-05 02:56:30|76.11|75.41|76.1|75.4|76.11|75.41|76.1|75.4|6
1738724200000|2025-02-05 02:56:40|76.12|75.42|76.11|75.41|76.13|75.43|76.1|75.4|11
1738724210000|2025-02-05 02:56:50|76.12|75.42|76.1|75.4|76.13|75.43|76.08|75.38|10
1738724220000|2025-02-05 02:57:00|76.09|75.39|76.02|75.32|76.1|75.4|76.02|75.32|9
1738724230000|2025-02-05 02:57:10|76.01|75.31|75.95|75.25|76.01|75.31|75.94|75.24|16
1738724240000|2025-02-05 02:57:20|75.94|75.24|75.97|75.27|75.97|75.27|75.94|75.24|3
1738724250000|2025-02-05 02:57:30|75.96|75.26|75.94|75.24|76|75.3|75.94|75.24|10
1738724260000|2025-02-05 02:57:40|75.96|75.26|75.98|75.28|76.02|75.32|75.96|75.26|14
1738724270000|2025-02-05 02:57:50|75.96|75.26|75.94|75.24|75.96|75.26|75.93|75.23|12
1738724280000|2025-02-05 02:58:00|75.93|75.23|75.93|75.23|75.95|75.25|75.9|75.2|10
1738724290000|2025-02-05 02:58:10|75.94|75.24|75.89|75.19|75.94|75.24|75.89|75.19|10
1738724300000|2025-02-05 02:58:20|75.91|75.21|75.87|75.17|75.91|75.21|75.87|75.17|10
1738724310000|2025-02-05 02:58:30|75.85|75.15|75.87|75.17|75.88|75.18|75.85|75.15|12
1738724320000|2025-02-05 02:58:40|75.88|75.18|75.86|75.16|75.88|75.18|75.86|75.16|3
1738724330000|2025-02-05 02:58:50|75.85|75.15|75.85|75.15|75.85|75.15|75.85|75.15|1
1738724350000|2025-02-05 02:59:10|75.81|75.11|75.79|75.09|75.81|75.11|75.77|75.07|9
1738724360000|2025-02-05 02:59:20|75.78|75.08|75.8|75.1|75.8|75.1|75.77|75.07|4
1738724370000|2025-02-05 02:59:30|75.79|75.09|75.81|75.11|75.83|75.13|75.79|75.09|12
1738724380000|2025-02-05 02:59:40|75.8|75.1|75.81|75.11|75.81|75.11|75.78|75.08|6
1738724390000|2025-02-05 02:59:50|75.82|75.12|75.8|75.1|75.82|75.12|75.8|75.1|7
1738724400000|2025-02-05 03:00:00|75.79|75.09|75.76|75.06|75.81|75.11|75.75|75.05|14
1738724410000|2025-02-05 03:00:10|75.75|75.05|75.78|75.08|75.78|75.08|75.72|75.02|14
1738724420000|2025-02-05 03:00:20|75.77|75.07|75.74|75.04|75.77|75.07|75.73|75.03|8
1738724430000|2025-02-05 03:00:30|75.73|75.03|75.71|75.01|75.74|75.04|75.7|75|7
1738724440000|2025-02-05 03:00:40|75.7|75|75.75|75.05|75.76|75.06|75.7|75|6
1738724450000|2025-02-05 03:00:50|75.76|75.06|75.85|75.15|75.85|75.15|75.76|75.06|13
1738724460000|2025-02-05 03:01:00|75.86|75.16|75.87|75.17|75.94|75.24|75.86|75.16|15
1738724470000|2025-02-05 03:01:10|75.86|75.16|75.93|75.23|75.93|75.23|75.84|75.14|16
1738724480000|2025-02-05 03:01:20|75.94|75.24|75.96|75.26|76|75.3|75.94|75.24|12
1738724490000|2025-02-05 03:01:30|75.95|75.25|75.89|75.19|75.96|75.26|75.88|75.18|12
1738724500000|2025-02-05 03:01:40|75.9|75.2|75.87|75.17|75.9|75.2|75.83|75.13|14
1738724510000|2025-02-05 03:01:50|75.86|75.16|75.89|75.19|75.89|75.19|75.85|75.15|8
1738724520000|2025-02-05 03:02:00|75.87|75.17|75.86|75.16|75.9|75.2|75.85|75.15|15
1738724530000|2025-02-05 03:02:10|75.85|75.15|75.83|75.13|75.86|75.16|75.83|75.13|7
1738724550000|2025-02-05 03:02:30|75.79|75.09|75.75|75.05|75.8|75.1|75.75|75.05|8
1738724560000|2025-02-05 03:02:40|75.74|75.04|75.67|74.97|75.75|75.05|75.67|74.97|12
1738724570000|2025-02-05 03:02:50|75.66|74.96|75.73|75.03|75.74|75.04|75.65|74.95|10
1738724580000|2025-02-05 03:03:00|75.75|75.05|75.77|75.07|75.77|75.07|75.73|75.03|12
1738724590000|2025-02-05 03:03:10|75.76|75.06|75.68|74.98|75.76|75.06|75.68|74.98|9
1738724600000|2025-02-05 03:03:20|75.67|74.97|75.71|75.01|75.71|75.01|75.65|74.95|11
1738724610000|2025-02-05 03:03:30|75.69|74.99|75.63|74.93|75.69|74.99|75.63|74.93|13
1738724620000|2025-02-05 03:03:40|75.65|74.95|75.69|74.99|75.71|75.01|75.65|74.95|6
1738724630000|2025-02-05 03:03:50|75.68|74.98|75.64|74.94|75.68|74.98|75.64|74.94|6
1738724640000|2025-02-05 03:04:00|75.63|74.93|75.55|74.85|75.63|74.93|75.55|74.85|11
1738724650000|2025-02-05 03:04:10|75.54|74.84|75.56|74.86|75.57|74.87|75.54|74.84|9
1738724660000|2025-02-05 03:04:20|75.57|74.87|75.58|74.88|75.6|74.9|75.57|74.87|12
1738724670000|2025-02-05 03:04:30|75.59|74.89|75.66|74.96|75.66|74.96|75.59|74.89|7
1738724680000|2025-02-05 03:04:40|75.65|74.95|75.56|74.86|75.65|74.95|75.54|74.84|16
1738724690000|2025-02-05 03:04:50|75.55|74.85|75.52|74.82|75.57|74.87|75.52|74.82|11
1738724700000|2025-02-05 03:05:00|75.53|74.83|75.59|74.89|75.59|74.89|75.53|74.83|10
1738724710000|2025-02-05 03:05:10|75.6|74.9|75.66|74.96|75.66|74.96|75.57|74.87|10
1738724720000|2025-02-05 03:05:20|75.65|74.95|75.59|74.89|75.65|74.95|75.59|74.89|7
1738724740000|2025-02-05 03:05:40|75.61|74.91|75.58|74.88|75.61|74.91|75.58|74.88|5
1738724750000|2025-02-05 03:05:50|75.57|74.87|75.54|74.84|75.58|74.88|75.54|74.84|8
1738724760000|2025-02-05 03:06:00|75.56|74.86|75.53|74.83|75.6|74.9|75.53|74.83|13
1738724770000|2025-02-05 03:06:10|75.52|74.82|75.5|74.8|75.53|74.83|75.5|74.8|7
1738724780000|2025-02-05 03:06:20|75.51|74.81|75.49|74.79|75.55|74.85|75.48|74.78|14
1738724790000|2025-02-05 03:06:30|75.48|74.78|75.53|74.83|75.54|74.84|75.48|74.78|9
1738724800000|2025-02-05 03:06:40|75.52|74.82|75.6|74.9|75.6|74.9|75.51|74.81|7
1738724810000|2025-02-05 03:06:50|75.58|74.88|75.54|74.84|75.6|74.9|75.53|74.83|11
1738724820000|2025-02-05 03:07:00|75.55|74.85|75.57|74.87|75.6|74.9|75.55|74.85|13
1738724830000|2025-02-05 03:07:10|75.56|74.86|75.59|74.89|75.59|74.89|75.56|74.86|6
1738724840000|2025-02-05 03:07:20|75.6|74.9|75.63|74.93|75.64|74.94|75.6|74.9|13
1738724850000|2025-02-05 03:07:30|75.62|74.92|75.64|74.94|75.65|74.95|75.62|74.92|10
1738724860000|2025-02-05 03:07:40|75.62|74.92|75.62|74.92|75.62|74.92|75.59|74.89|5
1738724870000|2025-02-05 03:07:50|75.6|74.9|75.57|74.87|75.61|74.91|75.57|74.87|10
1738724880000|2025-02-05 03:08:00|75.56|74.86|75.58|74.88|75.6|74.9|75.56|74.86|10
1738724890000|2025-02-05 03:08:10|75.57|74.87|75.59|74.89|75.59|74.89|75.57|74.87|11
1738724900000|2025-02-05 03:08:20|75.6|74.9|75.64|74.94|75.64|74.94|75.6|74.9|15
1738724910000|2025-02-05 03:08:30|75.65|74.95|75.65|74.95|75.66|74.96|75.64|74.94|5
1738724930000|2025-02-05 03:08:50|75.7|75|75.7|75|75.71|75.01|75.7|75|3
1738724940000|2025-02-05 03:09:00|75.71|75.01|75.68|74.98|75.71|75.01|75.68|74.98|4
1738724950000|2025-02-05 03:09:10|75.67|74.97|75.65|74.95|75.69|74.99|75.65|74.95|10
1738724960000|2025-02-05 03:09:20|75.64|74.94|75.58|74.88|75.64|74.94|75.57|74.87|11
1738724970000|2025-02-05 03:09:30|75.59|74.89|75.65|74.95|75.65|74.95|75.58|74.88|11
1738724980000|2025-02-05 03:09:40|75.67|74.97|75.65|74.95|75.67|74.97|75.63|74.93|9
1738724990000|2025-02-05 03:09:50|75.64|74.94|75.65|74.95|75.65|74.95|75.62|74.92|6
1738725000000|2025-02-05 03:10:00|75.66|74.96|75.66|74.96|75.69|74.99|75.64|74.94|11
1738725010000|2025-02-05 03:10:10|75.65|74.95|75.61|74.91|75.66|74.96|75.6|74.9|11
1738725020000|2025-02-05 03:10:20|75.62|74.92|75.59|74.89|75.63|74.93|75.59|74.89|10
1738725030000|2025-02-05 03:10:30|75.6|74.9|75.59|74.89|75.61|74.91|75.59|74.89|4
1738725040000|2025-02-05 03:10:40|75.61|74.91|75.53|74.83|75.61|74.91|75.5|74.8|12
1738725050000|2025-02-05 03:10:50|75.52|74.82|75.55|74.85|75.56|74.86|75.52|74.82|11
1738725060000|2025-02-05 03:11:00|75.56|74.86|75.48|74.78|75.56|74.86|75.48|74.78|8
1738725070000|2025-02-05 03:11:10|75.49|74.79|75.48|74.78|75.51|74.81|75.48|74.78|9
1738725080000|2025-02-05 03:11:20|75.49|74.79|75.53|74.83|75.54|74.84|75.48|74.78|10
1738725090000|2025-02-05 03:11:30|75.52|74.82|75.48|74.78|75.52|74.82|75.48|74.78|10
1738725100000|2025-02-05 03:11:40|75.49|74.79|75.47|74.77|75.49|74.79|75.46|74.76|8
1738725110000|2025-02-05 03:11:50|75.46|74.76|75.46|74.76|75.46|74.76|75.45|74.75|3
1738725120000|2025-02-05 03:12:00|75.47|74.77|75.47|74.77|75.47|74.77|75.47|74.77|1
1738725130000|2025-02-05 03:12:10|75.5|74.8|75.51|74.81|75.52|74.82|75.5|74.8|6
1738725140000|2025-02-05 03:12:20|75.52|74.82|75.58|74.88|75.58|74.88|75.52|74.82|11
1738725150000|2025-02-05 03:12:30|75.57|74.87|75.61|74.91|75.63|74.93|75.57|74.87|10
1738725160000|2025-02-05 03:12:40|75.62|74.92|75.6|74.9|75.63|74.93|75.6|74.9|9
1738725170000|2025-02-05 03:12:50|75.61|74.91|75.55|74.85|75.61|74.91|75.55|74.85|6
1738725180000|2025-02-05 03:13:00|75.58|74.88|75.53|74.83|75.58|74.88|75.52|74.82|9
1738725190000|2025-02-05 03:13:10|75.54|74.84|75.52|74.82|75.55|74.85|75.52|74.82|7
1738725200000|2025-02-05 03:13:20|75.53|74.83|75.54|74.84|75.55|74.85|75.51|74.81|8
1738725210000|2025-02-05 03:13:30|75.56|74.86|75.53|74.83|75.56|74.86|75.53|74.83|3
1738725220000|2025-02-05 03:13:40|75.54|74.84|75.54|74.84|75.56|74.86|75.53|74.83|8
1738725230000|2025-02-05 03:13:50|75.53|74.83|75.54|74.84|75.55|74.85|75.52|74.82|10
1738725240000|2025-02-05 03:14:00|75.55|74.85|75.53|74.83|75.56|74.86|75.53|74.83|4
1738725250000|2025-02-05 03:14:10|75.52|74.82|75.51|74.81|75.52|74.82|75.47|74.77|7
1738725260000|2025-02-05 03:14:20|75.5|74.8|75.47|74.77|75.51|74.81|75.47|74.77|8
1738725270000|2025-02-05 03:14:30|75.46|74.76|75.48|74.78|75.48|74.78|75.46|74.76|3
1738725280000|2025-02-05 03:14:40|75.46|74.76|75.47|74.77|75.48|74.78|75.45|74.75|6
1738725290000|2025-02-05 03:14:50|75.46|74.76|75.53|74.83|75.53|74.83|75.46|74.76|6
1738725300000|2025-02-05 03:15:00|75.52|74.82|75.52|74.82|75.53|74.83|75.51|74.81|9
1738725310000|2025-02-05 03:15:10|75.51|74.81|75.43|74.73|75.51|74.81|75.43|74.73|9
1738725330000|2025-02-05 03:15:30|75.32|74.62|75.28|74.58|75.32|74.62|75.26|74.56|10
1738725340000|2025-02-05 03:15:40|75.27|74.57|75.35|74.65|75.37|74.67|75.27|74.57|15
1738725350000|2025-02-05 03:15:50|75.37|74.67|75.32|74.62|75.38|74.68|75.29|74.59|14
1738725360000|2025-02-05 03:16:00|75.31|74.61|75.4|74.7|75.4|74.7|75.31|74.61|12
1738725370000|2025-02-05 03:16:10|75.39|74.69|75.37|74.67|75.44|74.74|75.36|74.66|11
1738725380000|2025-02-05 03:16:20|75.39|74.69|75.38|74.68|75.43|74.73|75.38|74.68|9
1738725390000|2025-02-05 03:16:30|75.39|74.69|75.49|74.79|75.49|74.79|75.39|74.69|11
1738725400000|2025-02-05 03:16:40|75.5|74.8|75.51|74.81|75.53|74.83|75.48|74.78|10
1738725410000|2025-02-05 03:16:50|75.5|74.8|75.46|74.76|75.51|74.81|75.46|74.76|6
1738725420000|2025-02-05 03:17:00|75.45|74.75|75.42|74.72|75.45|74.75|75.39|74.69|12
1738725430000|2025-02-05 03:17:10|75.43|74.73|75.39|74.69|75.43|74.73|75.38|74.68|6
1738725440000|2025-02-05 03:17:20|75.41|74.71|75.39|74.69|75.41|74.71|75.37|74.67|10
1738725450000|2025-02-05 03:17:30|75.4|74.7|75.4|74.7|75.43|74.73|75.4|74.7|8
1738725460000|2025-02-05 03:17:40|75.39|74.69|75.4|74.7|75.4|74.7|75.38|74.68|8
1738725470000|2025-02-05 03:17:50|75.42|74.72|75.47|74.77|75.49|74.79|75.42|74.72|14
1738725480000|2025-02-05 03:18:00|75.48|74.78|75.52|74.82|75.52|74.82|75.45|74.75|10
1738725490000|2025-02-05 03:18:10|75.53|74.83|75.49|74.79|75.54|74.84|75.49|74.79|11
1738725500000|2025-02-05 03:18:20|75.48|74.78|75.42|74.72|75.48|74.78|75.41|74.71|12
1738725510000|2025-02-05 03:18:30|75.43|74.73|75.44|74.74|75.47|74.77|75.43|74.73|7
1738725530000|2025-02-05 03:18:50|75.43|74.73|75.39|74.69|75.44|74.74|75.39|74.69|5
1738725540000|2025-02-05 03:19:00|75.38|74.68|75.44|74.74|75.44|74.74|75.35|74.65|12
1738725550000|2025-02-05 03:19:10|75.43|74.73|75.37|74.67|75.45|74.75|75.37|74.67|10
1738725560000|2025-02-05 03:19:20|75.38|74.68|75.38|74.68|75.38|74.68|75.36|74.66|5
1738725570000|2025-02-05 03:19:30|75.39|74.69|75.37|74.67|75.39|74.69|75.37|74.67|7
1738725580000|2025-02-05 03:19:40|75.36|74.66|75.37|74.67|75.39|74.69|75.34|74.64|8
1738725590000|2025-02-05 03:19:50|75.36|74.66|75.46|74.76|75.48|74.78|75.36|74.66|16
1738725600000|2025-02-05 03:20:00|75.47|74.77|75.51|74.81|75.52|74.82|75.45|74.75|13
1738725610000|2025-02-05 03:20:10|75.5|74.8|75.47|74.77|75.52|74.82|75.47|74.77|9
1738725620000|2025-02-05 03:20:20|75.48|74.78|75.41|74.71|75.5|74.8|75.41|74.71|11
1738725630000|2025-02-05 03:20:30|75.42|74.72|75.43|74.73|75.43|74.73|75.42|74.72|4
1738725640000|2025-02-05 03:20:40|75.44|74.74|75.46|74.76|75.47|74.77|75.43|74.73|8
1738725650000|2025-02-05 03:20:50|75.47|74.77|75.56|74.86|75.58|74.88|75.47|74.77|17
1738725660000|2025-02-05 03:21:00|75.55|74.85|75.57|74.87|75.58|74.88|75.55|74.85|7
1738725670000|2025-02-05 03:21:10|75.58|74.88|75.62|74.92|75.63|74.93|75.58|74.88|9
1738725680000|2025-02-05 03:21:20|75.63|74.93|75.65|74.95|75.66|74.96|75.63|74.93|7
1738725690000|2025-02-05 03:21:30|75.66|74.96|75.69|74.99|75.71|75.01|75.66|74.96|5
1738725700000|2025-02-05 03:21:40|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738725710000|2025-02-05 03:21:50|75.68|74.98|75.7|75|75.7|75|75.68|74.98|2
1738725730000|2025-02-05 03:22:10|75.73|75.03|75.74|75.04|75.74|75.04|75.73|75.03|4
1738725740000|2025-02-05 03:22:20|75.73|75.03|75.69|74.99|75.74|75.04|75.69|74.99|9
1738725750000|2025-02-05 03:22:30|75.68|74.98|75.69|74.99|75.71|75.01|75.68|74.98|6
1738725760000|2025-02-05 03:22:40|75.71|75.01|75.72|75.02|75.74|75.04|75.7|75|6
1738725770000|2025-02-05 03:22:50|75.74|75.04|75.78|75.08|75.78|75.08|75.73|75.03|6
1738725780000|2025-02-05 03:23:00|75.77|75.07|75.75|75.05|75.77|75.07|75.73|75.03|15
1738725790000|2025-02-05 03:23:10|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|3
1738725800000|2025-02-05 03:23:20|75.73|75.03|75.72|75.02|75.76|75.06|75.72|75.02|6
1738725810000|2025-02-05 03:23:30|75.71|75.01|75.7|75|75.71|75.01|75.68|74.98|10
1738725820000|2025-02-05 03:23:40|75.71|75.01|75.69|74.99|75.73|75.03|75.69|74.99|7
1738725830000|2025-02-05 03:23:50|75.71|75.01|75.68|74.98|75.71|75.01|75.68|74.98|4
1738725840000|2025-02-05 03:24:00|75.67|74.97|75.61|74.91|75.67|74.97|75.61|74.91|7
1738725850000|2025-02-05 03:24:10|75.6|74.9|75.6|74.9|75.61|74.91|75.59|74.89|7
1738725860000|2025-02-05 03:24:20|75.61|74.91|75.65|74.95|75.65|74.95|75.6|74.9|6
1738725870000|2025-02-05 03:24:30|75.64|74.94|75.65|74.95|75.66|74.96|75.6|74.9|12
1738725880000|2025-02-05 03:24:40|75.67|74.97|75.67|74.97|75.68|74.98|75.66|74.96|5
1738725890000|2025-02-05 03:24:50|75.66|74.96|75.67|74.97|75.68|74.98|75.66|74.96|8
1738725900000|2025-02-05 03:25:00|75.66|74.96|75.66|74.96|75.66|74.96|75.64|74.94|5
1738725920000|2025-02-05 03:25:20|75.72|75.02|75.69|74.99|75.72|75.02|75.68|74.98|7
1738725930000|2025-02-05 03:25:30|75.7|75|75.69|74.99|75.7|75|75.68|74.98|8
1738725940000|2025-02-05 03:25:40|75.68|74.98|75.68|74.98|75.68|74.98|75.67|74.97|3
1738725950000|2025-02-05 03:25:50|75.67|74.97|75.68|74.98|75.7|75|75.67|74.97|4
1738725960000|2025-02-05 03:26:00|75.69|74.99|75.68|74.98|75.7|75|75.68|74.98|6
1738725970000|2025-02-05 03:26:10|75.69|74.99|75.63|74.93|75.7|75|75.63|74.93|7
1738725980000|2025-02-05 03:26:20|75.66|74.96|75.66|74.96|75.68|74.98|75.66|74.96|4
1738725990000|2025-02-05 03:26:30|75.65|74.95|75.66|74.96|75.67|74.97|75.63|74.93|8
1738726000000|2025-02-05 03:26:40|75.67|74.97|75.64|74.94|75.68|74.98|75.64|74.94|6
1738726010000|2025-02-05 03:26:50|75.66|74.96|75.67|74.97|75.67|74.97|75.65|74.95|5
1738726020000|2025-02-05 03:27:00|75.68|74.98|75.68|74.98|75.69|74.99|75.68|74.98|3
1738726030000|2025-02-05 03:27:10|75.69|74.99|75.76|75.06|75.76|75.06|75.69|74.99|6
1738726040000|2025-02-05 03:27:20|75.75|75.05|75.76|75.06|75.78|75.08|75.75|75.05|5
1738726050000|2025-02-05 03:27:30|75.77|75.07|75.78|75.08|75.79|75.09|75.77|75.07|6
1738726060000|2025-02-05 03:27:40|75.79|75.09|75.75|75.05|75.79|75.09|75.75|75.05|7
1738726070000|2025-02-05 03:27:50|75.76|75.06|75.75|75.05|75.77|75.07|75.75|75.05|6
1738726080000|2025-02-05 03:28:00|75.74|75.04|75.7|75|75.74|75.04|75.7|75|10
1738726090000|2025-02-05 03:28:10|75.68|74.98|75.68|74.98|75.7|75|75.67|74.97|5
1738726100000|2025-02-05 03:28:20|75.7|75|75.74|75.04|75.74|75.04|75.7|75|4
1738726120000|2025-02-05 03:28:40|75.69|74.99|75.7|75|75.7|75|75.69|74.99|4
1738726130000|2025-02-05 03:28:50|75.71|75.01|75.67|74.97|75.71|75.01|75.66|74.96|8
1738726140000|2025-02-05 03:29:00|75.66|74.96|75.67|74.97|75.7|75|75.65|74.95|11
1738726150000|2025-02-05 03:29:10|75.66|74.96|75.7|75|75.71|75.01|75.66|74.96|6
1738726160000|2025-02-05 03:29:20|75.71|75.01|75.71|75.01|75.71|75.01|75.7|75|3
1738726170000|2025-02-05 03:29:30|75.7|75|75.69|74.99|75.7|75|75.68|74.98|5
1738726180000|2025-02-05 03:29:40|75.68|74.98|75.68|74.98|75.68|74.98|75.67|74.97|3
1738726190000|2025-02-05 03:29:50|75.69|74.99|75.67|74.97|75.69|74.99|75.66|74.96|5
1738726200000|2025-02-05 03:30:00|75.69|74.99|75.73|75.03|75.73|75.03|75.66|74.96|11
1738726210000|2025-02-05 03:30:10|75.75|75.05|75.85|75.15|75.85|75.15|75.75|75.05|7
1738726220000|2025-02-05 03:30:20|75.84|75.14|75.86|75.16|75.88|75.18|75.84|75.14|12
1738726230000|2025-02-05 03:30:30|75.85|75.15|75.8|75.1|75.85|75.15|75.8|75.1|8
1738726240000|2025-02-05 03:30:40|75.81|75.11|75.86|75.16|75.87|75.17|75.81|75.11|10
1738726250000|2025-02-05 03:30:50|75.87|75.17|75.81|75.11|75.87|75.17|75.79|75.09|11
1738726260000|2025-02-05 03:31:00|75.82|75.12|75.85|75.15|75.85|75.15|75.8|75.1|12
1738726270000|2025-02-05 03:31:10|75.86|75.16|75.97|75.27|75.97|75.27|75.86|75.16|13
1738726280000|2025-02-05 03:31:20|75.96|75.26|76|75.3|76|75.3|75.96|75.26|9
1738726290000|2025-02-05 03:31:30|75.99|75.29|75.94|75.24|75.99|75.29|75.94|75.24|6
1738726310000|2025-02-05 03:31:50|75.86|75.16|75.91|75.21|75.91|75.21|75.85|75.15|9
1738726320000|2025-02-05 03:32:00|75.92|75.22|75.95|75.25|75.98|75.28|75.92|75.22|11
1738726330000|2025-02-05 03:32:10|75.94|75.24|75.9|75.2|75.95|75.25|75.9|75.2|9
1738726340000|2025-02-05 03:32:20|75.91|75.21|75.84|75.14|75.91|75.21|75.84|75.14|5
1738726350000|2025-02-05 03:32:30|75.83|75.13|75.91|75.21|75.92|75.22|75.83|75.13|10
1738726360000|2025-02-05 03:32:40|75.9|75.2|75.85|75.15|75.9|75.2|75.85|75.15|7
1738726370000|2025-02-05 03:32:50|75.84|75.14|75.82|75.12|75.84|75.14|75.82|75.12|6
1738726380000|2025-02-05 03:33:00|75.8|75.1|75.73|75.03|75.8|75.1|75.73|75.03|9
1738726390000|2025-02-05 03:33:10|75.72|75.02|75.75|75.05|75.76|75.06|75.71|75.01|10
1738726400000|2025-02-05 03:33:20|75.76|75.06|75.79|75.09|75.8|75.1|75.74|75.04|8
1738726410000|2025-02-05 03:33:30|75.78|75.08|75.86|75.16|75.86|75.16|75.77|75.07|12
1738726420000|2025-02-05 03:33:40|75.87|75.17|75.82|75.12|75.87|75.17|75.82|75.12|7
1738726430000|2025-02-05 03:33:50|75.81|75.11|75.83|75.13|75.83|75.13|75.81|75.11|3
1738726440000|2025-02-05 03:34:00|75.81|75.11|75.71|75.01|75.81|75.11|75.71|75.01|9
1738726450000|2025-02-05 03:34:10|75.7|75|75.76|75.06|75.76|75.06|75.7|75|6
1738726460000|2025-02-05 03:34:20|75.75|75.05|75.76|75.06|75.76|75.06|75.72|75.02|8
1738726470000|2025-02-05 03:34:30|75.77|75.07|75.81|75.11|75.82|75.12|75.77|75.07|9
1738726480000|2025-02-05 03:34:40|75.8|75.1|75.75|75.05|75.8|75.1|75.75|75.05|8
1738726490000|2025-02-05 03:34:50|75.76|75.06|75.77|75.07|75.79|75.09|75.76|75.06|7
1738726500000|2025-02-05 03:35:00|75.75|75.05|75.84|75.14|75.84|75.14|75.74|75.04|16
1738726510000|2025-02-05 03:35:10|75.83|75.13|75.86|75.16|75.86|75.16|75.79|75.09|11
1738726520000|2025-02-05 03:35:20|75.87|75.17|75.86|75.16|75.93|75.23|75.86|75.16|17
1738726530000|2025-02-05 03:35:30|75.9|75.2|75.91|75.21|75.93|75.23|75.9|75.2|9
1738726540000|2025-02-05 03:35:40|75.9|75.2|75.88|75.18|75.91|75.21|75.87|75.17|8
1738726550000|2025-02-05 03:35:50|75.86|75.16|75.82|75.12|75.87|75.17|75.8|75.1|8
1738726560000|2025-02-05 03:36:00|75.8|75.1|75.85|75.15|75.85|75.15|75.8|75.1|10
1738726570000|2025-02-05 03:36:10|75.86|75.16|75.94|75.24|75.94|75.24|75.86|75.16|10
1738726580000|2025-02-05 03:36:20|75.92|75.22|75.89|75.19|75.94|75.24|75.89|75.19|7
1738726590000|2025-02-05 03:36:30|75.87|75.17|76.09|75.39|76.11|75.41|75.85|75.15|12
1738726600000|2025-02-05 03:36:40|76.11|75.41|76.07|75.37|76.12|75.42|76.07|75.37|13
1738726610000|2025-02-05 03:36:50|76.06|75.36|76.05|75.35|76.07|75.37|76.03|75.33|9
1738726620000|2025-02-05 03:37:00|76.04|75.34|76.04|75.34|76.05|75.35|75.99|75.29|8
1738726630000|2025-02-05 03:37:10|76.03|75.33|76|75.3|76.03|75.33|75.99|75.29|12
1738726640000|2025-02-05 03:37:20|75.99|75.29|75.99|75.29|76.04|75.34|75.99|75.29|6
1738726650000|2025-02-05 03:37:30|75.98|75.28|76.04|75.34|76.06|75.36|75.98|75.28|12
1738726660000|2025-02-05 03:37:40|76.03|75.33|75.98|75.28|76.03|75.33|75.97|75.27|11
1738726670000|2025-02-05 03:37:50|75.99|75.29|75.98|75.28|75.99|75.29|75.97|75.27|6
1738726680000|2025-02-05 03:38:00|76|75.3|76.01|75.31|76.01|75.31|76|75.3|4
1738726690000|2025-02-05 03:38:10|76|75.3|76.01|75.31|76.01|75.31|75.98|75.28|8
1738726700000|2025-02-05 03:38:20|76|75.3|75.96|75.26|76|75.3|75.94|75.24|8
1738726710000|2025-02-05 03:38:30|75.95|75.25|75.94|75.24|75.95|75.25|75.93|75.23|6
1738726720000|2025-02-05 03:38:40|75.96|75.26|75.95|75.25|75.97|75.27|75.95|75.25|6
1738726730000|2025-02-05 03:38:50|75.96|75.26|75.98|75.28|76|75.3|75.96|75.26|8
1738726740000|2025-02-05 03:39:00|75.99|75.29|76.01|75.31|76.03|75.33|75.99|75.29|10
1738726750000|2025-02-05 03:39:10|76|75.3|76.04|75.34|76.04|75.34|76|75.3|5
1738726760000|2025-02-05 03:39:20|76.05|75.35|76.27|75.57|76.27|75.57|76.05|75.35|15
1738726770000|2025-02-05 03:39:30|76.25|75.55|76.22|75.52|76.25|75.55|76.19|75.49|16
1738726780000|2025-02-05 03:39:40|76.2|75.5|76.18|75.48|76.21|75.51|76.17|75.47|8
1738726790000|2025-02-05 03:39:50|76.17|75.47|76.13|75.43|76.18|75.48|76.13|75.43|9
1738726800000|2025-02-05 03:40:00|76.11|75.41|76.15|75.45|76.15|75.45|76.06|75.36|15
1738726810000|2025-02-05 03:40:10|76.14|75.44|76.12|75.42|76.16|75.46|76.11|75.41|12
1738726820000|2025-02-05 03:40:20|76.11|75.41|76.07|75.37|76.12|75.42|76.05|75.35|8
1738726830000|2025-02-05 03:40:30|76.06|75.36|76.01|75.31|76.06|75.36|76.01|75.31|7
1738726840000|2025-02-05 03:40:40|76|75.3|76.02|75.32|76.03|75.33|76|75.3|8
1738726850000|2025-02-05 03:40:50|76.01|75.31|76.02|75.32|76.02|75.32|75.98|75.28|12
1738726860000|2025-02-05 03:41:00|76.01|75.31|75.98|75.28|76.02|75.32|75.98|75.28|4
1738726870000|2025-02-05 03:41:10|75.99|75.29|75.98|75.28|76|75.3|75.97|75.27|10
1738726880000|2025-02-05 03:41:20|75.97|75.27|75.97|75.27|75.98|75.28|75.95|75.25|6
1738726890000|2025-02-05 03:41:30|75.96|75.26|75.97|75.27|75.97|75.27|75.95|75.25|7
1738726900000|2025-02-05 03:41:40|75.96|75.26|75.95|75.25|75.96|75.26|75.95|75.25|2
1738726910000|2025-02-05 03:41:50|75.94|75.24|75.9|75.2|75.94|75.24|75.9|75.2|8
1738726920000|2025-02-05 03:42:00|75.89|75.19|75.91|75.21|75.91|75.21|75.87|75.17|10
1738726930000|2025-02-05 03:42:10|75.9|75.2|75.9|75.2|75.91|75.21|75.89|75.19|6
1738726940000|2025-02-05 03:42:20|75.89|75.19|75.89|75.19|75.92|75.22|75.89|75.19|6
1738726960000|2025-02-05 03:42:40|75.9|75.2|75.91|75.21|75.91|75.21|75.88|75.18|5
1738726970000|2025-02-05 03:42:50|75.9|75.2|75.91|75.21|75.91|75.21|75.9|75.2|2
1738726980000|2025-02-05 03:43:00|75.93|75.23|75.94|75.24|75.95|75.25|75.92|75.22|7
1738726990000|2025-02-05 03:43:10|75.93|75.23|75.94|75.24|75.94|75.24|75.92|75.22|6
1738727000000|2025-02-05 03:43:20|75.96|75.26|75.98|75.28|75.99|75.29|75.96|75.26|10
1738727010000|2025-02-05 03:43:30|75.99|75.29|75.96|75.26|75.99|75.29|75.96|75.26|5
1738727020000|2025-02-05 03:43:40|75.99|75.29|75.96|75.26|75.99|75.29|75.96|75.26|6
1738727030000|2025-02-05 03:43:50|75.99|75.29|75.96|75.26|75.99|75.29|75.96|75.26|4
1738727040000|2025-02-05 03:44:00|75.97|75.27|76|75.3|76.01|75.31|75.96|75.26|8
1738727050000|2025-02-05 03:44:10|75.99|75.29|75.99|75.29|76|75.3|75.98|75.28|7
1738727060000|2025-02-05 03:44:20|75.96|75.26|75.98|75.28|75.98|75.28|75.95|75.25|5
1738727070000|2025-02-05 03:44:30|75.99|75.29|76.04|75.34|76.04|75.34|75.99|75.29|7
1738727080000|2025-02-05 03:44:40|76.05|75.35|76.08|75.38|76.1|75.4|76.05|75.35|6
1738727090000|2025-02-05 03:44:50|76.07|75.37|76.07|75.37|76.07|75.37|76.07|75.37|1
1738727100000|2025-02-05 03:45:00|76.06|75.36|76.03|75.33|76.09|75.39|76.03|75.33|12
1738727110000|2025-02-05 03:45:10|76.02|75.32|75.99|75.29|76.03|75.33|75.98|75.28|9
1738727120000|2025-02-05 03:45:20|75.98|75.28|76|75.3|76|75.3|75.97|75.27|4
1738727130000|2025-02-05 03:45:30|76.02|75.32|75.98|75.28|76.03|75.33|75.98|75.28|6
1738727140000|2025-02-05 03:45:40|75.99|75.29|75.99|75.29|75.99|75.29|75.98|75.28|3
1738727160000|2025-02-05 03:46:00|75.92|75.22|75.92|75.22|75.94|75.24|75.92|75.22|6
1738727170000|2025-02-05 03:46:10|75.94|75.24|75.96|75.26|75.96|75.26|75.94|75.24|4
1738727180000|2025-02-05 03:46:20|75.95|75.25|75.97|75.27|75.98|75.28|75.95|75.25|10
1738727190000|2025-02-05 03:46:30|75.98|75.28|75.94|75.24|75.98|75.28|75.93|75.23|6
1738727200000|2025-02-05 03:46:40|75.93|75.23|75.93|75.23|75.94|75.24|75.92|75.22|5
1738727210000|2025-02-05 03:46:50|75.95|75.25|75.93|75.23|75.95|75.25|75.93|75.23|3
1738727220000|2025-02-05 03:47:00|75.94|75.24|75.95|75.25|75.96|75.26|75.94|75.24|9
1738727230000|2025-02-05 03:47:10|75.96|75.26|75.96|75.26|75.97|75.27|75.95|75.25|7
1738727240000|2025-02-05 03:47:20|75.97|75.27|76.03|75.33|76.03|75.33|75.97|75.27|5
1738727250000|2025-02-05 03:47:30|76.02|75.32|75.95|75.25|76.02|75.32|75.95|75.25|7
1738727260000|2025-02-05 03:47:40|75.94|75.24|75.94|75.24|75.94|75.24|75.93|75.23|5
1738727270000|2025-02-05 03:47:50|75.93|75.23|75.93|75.23|75.94|75.24|75.91|75.21|7
1738727280000|2025-02-05 03:48:00|75.92|75.22|75.9|75.2|75.94|75.24|75.9|75.2|6
1738727290000|2025-02-05 03:48:10|75.91|75.21|75.82|75.12|75.91|75.21|75.82|75.12|12
1738727300000|2025-02-05 03:48:20|75.83|75.13|75.84|75.14|75.85|75.15|75.82|75.12|9
1738727310000|2025-02-05 03:48:30|75.85|75.15|75.82|75.12|75.85|75.15|75.81|75.11|8
1738727320000|2025-02-05 03:48:40|75.83|75.13|75.84|75.14|75.84|75.14|75.82|75.12|7
1738727330000|2025-02-05 03:48:50|75.83|75.13|75.82|75.12|75.84|75.14|75.82|75.12|9
1738727350000|2025-02-05 03:49:10|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|4
1738727360000|2025-02-05 03:49:20|75.83|75.13|75.85|75.15|75.85|75.15|75.83|75.13|3
1738727370000|2025-02-05 03:49:30|75.84|75.14|75.8|75.1|75.85|75.15|75.8|75.1|8
1738727380000|2025-02-05 03:49:40|75.81|75.11|75.78|75.08|75.81|75.11|75.77|75.07|5
1738727390000|2025-02-05 03:49:50|75.76|75.06|75.79|75.09|75.79|75.09|75.75|75.05|7
1738727400000|2025-02-05 03:50:00|75.8|75.1|75.84|75.14|75.84|75.14|75.8|75.1|7
1738727410000|2025-02-05 03:50:10|75.83|75.13|75.83|75.13|75.84|75.14|75.81|75.11|6
1738727420000|2025-02-05 03:50:20|75.84|75.14|75.85|75.15|75.87|75.17|75.84|75.14|8
1738727430000|2025-02-05 03:50:30|75.86|75.16|75.87|75.17|75.88|75.18|75.85|75.15|5
1738727440000|2025-02-05 03:50:40|75.86|75.16|75.89|75.19|75.89|75.19|75.86|75.16|8
1738727450000|2025-02-05 03:50:50|75.9|75.2|75.93|75.23|75.93|75.23|75.9|75.2|5
1738727460000|2025-02-05 03:51:00|75.92|75.22|75.95|75.25|75.95|75.25|75.9|75.2|7
1738727470000|2025-02-05 03:51:10|75.98|75.28|75.95|75.25|76|75.3|75.95|75.25|7
1738727480000|2025-02-05 03:51:20|75.96|75.26|75.95|75.25|75.96|75.26|75.95|75.25|4
1738727490000|2025-02-05 03:51:30|75.96|75.26|75.96|75.26|75.96|75.26|75.95|75.25|5
1738727500000|2025-02-05 03:51:40|75.95|75.25|75.93|75.23|75.95|75.25|75.92|75.22|4
1738727510000|2025-02-05 03:51:50|75.92|75.22|75.85|75.15|75.92|75.22|75.85|75.15|7
1738727520000|2025-02-05 03:52:00|75.84|75.14|75.85|75.15|75.86|75.16|75.83|75.13|8
1738727530000|2025-02-05 03:52:10|75.84|75.14|75.82|75.12|75.85|75.15|75.82|75.12|5
1738727550000|2025-02-05 03:52:30|75.77|75.07|75.73|75.03|75.77|75.07|75.73|75.03|4
1738727560000|2025-02-05 03:52:40|75.72|75.02|75.72|75.02|75.74|75.04|75.72|75.02|9
1738727570000|2025-02-05 03:52:50|75.71|75.01|75.69|74.99|75.71|75.01|75.69|74.99|3
1738727580000|2025-02-05 03:53:00|75.7|75|75.7|75|75.7|75|75.7|75|1
1738727590000|2025-02-05 03:53:10|75.73|75.03|75.73|75.03|75.74|75.04|75.73|75.03|5
1738727600000|2025-02-05 03:53:20|75.74|75.04|75.72|75.02|75.74|75.04|75.72|75.02|8
1738727610000|2025-02-05 03:53:30|75.7|75|75.72|75.02|75.72|75.02|75.7|75|5
1738727620000|2025-02-05 03:53:40|75.71|75.01|75.71|75.01|75.71|75.01|75.7|75|3
1738727630000|2025-02-05 03:53:50|75.72|75.02|75.74|75.04|75.74|75.04|75.71|75.01|9
1738727640000|2025-02-05 03:54:00|75.76|75.06|75.76|75.06|75.76|75.06|75.74|75.04|6
1738727650000|2025-02-05 03:54:10|75.75|75.05|75.78|75.08|75.78|75.08|75.75|75.05|4
1738727660000|2025-02-05 03:54:20|75.8|75.1|75.8|75.1|75.8|75.1|75.8|75.1|1
1738727670000|2025-02-05 03:54:30|75.79|75.09|75.75|75.05|75.79|75.09|75.75|75.05|6
1738727680000|2025-02-05 03:54:40|75.74|75.04|75.75|75.05|75.76|75.06|75.74|75.04|4
1738727690000|2025-02-05 03:54:50|75.76|75.06|75.76|75.06|75.77|75.07|75.75|75.05|9
1738727700000|2025-02-05 03:55:00|75.77|75.07|75.79|75.09|75.8|75.1|75.77|75.07|7
1738727710000|2025-02-05 03:55:10|75.8|75.1|75.82|75.12|75.83|75.13|75.8|75.1|5
1738727720000|2025-02-05 03:55:20|75.81|75.11|75.79|75.09|75.81|75.11|75.78|75.08|4
1738727740000|2025-02-05 03:55:40|75.8|75.1|75.8|75.1|75.81|75.11|75.8|75.1|3
1738727750000|2025-02-05 03:55:50|75.81|75.11|75.83|75.13|75.83|75.13|75.81|75.11|4
1738727760000|2025-02-05 03:56:00|75.82|75.12|75.82|75.12|75.84|75.14|75.82|75.12|8
1738727770000|2025-02-05 03:56:10|75.83|75.13|75.77|75.07|75.83|75.13|75.77|75.07|8
1738727780000|2025-02-05 03:56:20|75.79|75.09|75.79|75.09|75.79|75.09|75.79|75.09|1
1738727790000|2025-02-05 03:56:30|75.81|75.11|75.73|75.03|75.81|75.11|75.72|75.02|12
1738727800000|2025-02-05 03:56:40|75.75|75.05|75.75|75.05|75.76|75.06|75.74|75.04|5
1738727810000|2025-02-05 03:56:50|75.77|75.07|75.77|75.07|75.78|75.08|75.76|75.06|4
1738727820000|2025-02-05 03:57:00|75.75|75.05|75.76|75.06|75.76|75.06|75.75|75.05|2
1738727830000|2025-02-05 03:57:10|75.77|75.07|75.8|75.1|75.81|75.11|75.77|75.07|9
1738727840000|2025-02-05 03:57:20|75.79|75.09|75.77|75.07|75.79|75.09|75.77|75.07|7
1738727850000|2025-02-05 03:57:30|75.78|75.08|75.77|75.07|75.78|75.08|75.77|75.07|2
1738727860000|2025-02-05 03:57:40|75.78|75.08|75.73|75.03|75.78|75.08|75.73|75.03|10
1738727870000|2025-02-05 03:57:50|75.72|75.02|75.72|75.02|75.72|75.02|75.68|74.98|9
1738727880000|2025-02-05 03:58:00|75.71|75.01|75.69|74.99|75.71|75.01|75.69|74.99|3
1738727890000|2025-02-05 03:58:10|75.71|75.01|75.7|75|75.71|75.01|75.68|74.98|9
1738727900000|2025-02-05 03:58:20|75.69|74.99|75.71|75.01|75.72|75.02|75.69|74.99|5
1738727910000|2025-02-05 03:58:30|75.74|75.04|75.75|75.05|75.76|75.06|75.74|75.04|6
1738727920000|2025-02-05 03:58:40|75.74|75.04|75.72|75.02|75.74|75.04|75.72|75.02|3
1738727940000|2025-02-05 03:59:00|75.67|74.97|75.66|74.96|75.67|74.97|75.66|74.96|2
1738727950000|2025-02-05 03:59:10|75.67|74.97|75.65|74.95|75.67|74.97|75.65|74.95|3
1738727960000|2025-02-05 03:59:20|75.66|74.96|75.65|74.95|75.66|74.96|75.65|74.95|2
1738727970000|2025-02-05 03:59:30|75.64|74.94|75.65|74.95|75.65|74.95|75.63|74.93|3
1738727980000|2025-02-05 03:59:40|75.67|74.97|75.69|74.99|75.69|74.99|75.67|74.97|3
1738727990000|2025-02-05 03:59:50|75.7|75|75.67|74.97|75.7|75|75.67|74.97|4
1738728000000|2025-02-05 04:00:00|75.66|74.96|75.72|75.02|75.72|75.02|75.66|74.96|7
1738728010000|2025-02-05 04:00:10|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|9
1738728020000|2025-02-05 04:00:20|75.69|74.99|75.63|74.93|75.69|74.99|75.63|74.93|6
1738728030000|2025-02-05 04:00:30|75.62|74.92|75.62|74.92|75.62|74.92|75.59|74.89|9
1738728040000|2025-02-05 04:00:40|75.61|74.91|75.54|74.84|75.61|74.91|75.53|74.83|9
1738728050000|2025-02-05 04:00:50|75.53|74.83|75.53|74.83|75.53|74.83|75.51|74.81|5
1738728060000|2025-02-05 04:01:00|75.52|74.82|75.47|74.77|75.53|74.83|75.47|74.77|8
1738728070000|2025-02-05 04:01:10|75.45|74.75|75.38|74.68|75.45|74.75|75.37|74.67|14
1738728080000|2025-02-05 04:01:20|75.39|74.69|75.41|74.71|75.43|74.73|75.39|74.69|7
1738728090000|2025-02-05 04:01:30|75.42|74.72|75.48|74.78|75.49|74.79|75.42|74.72|10
1738728100000|2025-02-05 04:01:40|75.47|74.77|75.52|74.82|75.52|74.82|75.46|74.76|8
1738728110000|2025-02-05 04:01:50|75.53|74.83|75.53|74.83|75.53|74.83|75.53|74.83|1
1738728140000|2025-02-05 04:02:20|75.65|74.95|75.66|74.96|75.68|74.98|75.62|74.92|8
1738728150000|2025-02-05 04:02:30|75.68|74.98|75.7|75|75.7|75|75.67|74.97|7
1738728170000|2025-02-05 04:02:50|75.69|74.99|75.67|74.97|75.69|74.99|75.66|74.96|8
1738728180000|2025-02-05 04:03:00|75.66|74.96|75.67|74.97|75.67|74.97|75.64|74.94|5
1738728190000|2025-02-05 04:03:10|75.69|74.99|75.76|75.06|75.78|75.08|75.69|74.99|9
1738728200000|2025-02-05 04:03:20|75.78|75.08|75.78|75.08|75.84|75.14|75.77|75.07|10
1738728210000|2025-02-05 04:03:30|75.77|75.07|75.75|75.05|75.78|75.08|75.74|75.04|10
1738728220000|2025-02-05 04:03:40|75.74|75.04|75.71|75.01|75.75|75.05|75.71|75.01|6
1738728230000|2025-02-05 04:03:50|75.7|75|75.73|75.03|75.73|75.03|75.7|75|4
1738728240000|2025-02-05 04:04:00|75.72|75.02|75.78|75.08|75.79|75.09|75.69|74.99|13
1738728250000|2025-02-05 04:04:10|75.77|75.07|75.81|75.11|75.81|75.11|75.75|75.05|9
1738728260000|2025-02-05 04:04:20|75.82|75.12|75.82|75.12|75.83|75.13|75.82|75.12|3
1738728270000|2025-02-05 04:04:30|75.83|75.13|75.81|75.11|75.83|75.13|75.81|75.11|7
1738728280000|2025-02-05 04:04:40|75.82|75.12|75.81|75.11|75.83|75.13|75.8|75.1|9
1738728290000|2025-02-05 04:04:50|75.8|75.1|75.81|75.11|75.81|75.11|75.8|75.1|2
1738728300000|2025-02-05 04:05:00|75.82|75.12|75.84|75.14|75.84|75.14|75.8|75.1|8
1738728310000|2025-02-05 04:05:10|75.85|75.15|75.82|75.12|75.89|75.19|75.82|75.12|12
1738728330000|2025-02-05 04:05:30|75.81|75.11|75.84|75.14|75.84|75.14|75.81|75.11|2
1738728340000|2025-02-05 04:05:40|75.83|75.13|75.81|75.11|75.83|75.13|75.8|75.1|9
1738728350000|2025-02-05 04:05:50|75.8|75.1|75.79|75.09|75.81|75.11|75.79|75.09|6
1738728360000|2025-02-05 04:06:00|75.78|75.08|75.72|75.02|75.78|75.08|75.71|75.01|6
1738728370000|2025-02-05 04:06:10|75.73|75.03|75.66|74.96|75.73|75.03|75.63|74.93|14
1738728380000|2025-02-05 04:06:20|75.65|74.95|75.63|74.93|75.65|74.95|75.63|74.93|9
1738728390000|2025-02-05 04:06:30|75.64|74.94|75.67|74.97|75.67|74.97|75.62|74.92|8
1738728400000|2025-02-05 04:06:40|75.69|74.99|75.64|74.94|75.69|74.99|75.64|74.94|8
1738728410000|2025-02-05 04:06:50|75.63|74.93|75.6|74.9|75.63|74.93|75.58|74.88|7
1738728420000|2025-02-05 04:07:00|75.59|74.89|75.58|74.88|75.59|74.89|75.56|74.86|6
1738728430000|2025-02-05 04:07:10|75.59|74.89|75.61|74.91|75.62|74.92|75.59|74.89|8
1738728440000|2025-02-05 04:07:20|75.62|74.92|75.62|74.92|75.63|74.93|75.61|74.91|8
1738728450000|2025-02-05 04:07:30|75.61|74.91|75.65|74.95|75.65|74.95|75.6|74.9|10
1738728460000|2025-02-05 04:07:40|75.66|74.96|75.66|74.96|75.68|74.98|75.66|74.96|11
1738728470000|2025-02-05 04:07:50|75.68|74.98|75.67|74.97|75.69|74.99|75.67|74.97|8
1738728480000|2025-02-05 04:08:00|75.66|74.96|75.65|74.95|75.66|74.96|75.64|74.94|5
1738728490000|2025-02-05 04:08:10|75.66|74.96|75.7|75|75.7|75|75.66|74.96|8
1738728500000|2025-02-05 04:08:20|75.71|75.01|75.69|74.99|75.71|75.01|75.68|74.98|7
1738728510000|2025-02-05 04:08:30|75.68|74.98|75.68|74.98|75.68|74.98|75.68|74.98|1
1738728530000|2025-02-05 04:08:50|75.66|74.96|75.64|74.94|75.66|74.96|75.64|74.94|2
1738728540000|2025-02-05 04:09:00|75.65|74.95|75.59|74.89|75.65|74.95|75.59|74.89|6
1738728550000|2025-02-05 04:09:10|75.57|74.87|75.57|74.87|75.58|74.88|75.56|74.86|5
1738728560000|2025-02-05 04:09:20|75.58|74.88|75.56|74.86|75.58|74.88|75.56|74.86|3
1738728570000|2025-02-05 04:09:30|75.57|74.87|75.58|74.88|75.58|74.88|75.57|74.87|4
1738728580000|2025-02-05 04:09:40|75.59|74.89|75.62|74.92|75.62|74.92|75.58|74.88|10
1738728590000|2025-02-05 04:09:50|75.61|74.91|75.57|74.87|75.62|74.92|75.57|74.87|6
1738728600000|2025-02-05 04:10:00|75.56|74.86|75.5|74.8|75.56|74.86|75.5|74.8|10
1738728610000|2025-02-05 04:10:10|75.49|74.79|75.5|74.8|75.5|74.8|75.49|74.79|4
1738728620000|2025-02-05 04:10:20|75.51|74.81|75.49|74.79|75.51|74.81|75.49|74.79|3
1738728630000|2025-02-05 04:10:30|75.48|74.78|75.48|74.78|75.48|74.78|75.47|74.77|3
1738728640000|2025-02-05 04:10:40|75.5|74.8|75.51|74.81|75.51|74.81|75.49|74.79|6
1738728650000|2025-02-05 04:10:50|75.5|74.8|75.5|74.8|75.5|74.8|75.5|74.8|1
1738728660000|2025-02-05 04:11:00|75.51|74.81|75.58|74.88|75.58|74.88|75.5|74.8|9
1738728670000|2025-02-05 04:11:10|75.59|74.89|75.57|74.87|75.59|74.89|75.57|74.87|3
1738728680000|2025-02-05 04:11:20|75.56|74.86|75.56|74.86|75.56|74.86|75.55|74.85|3
1738728690000|2025-02-05 04:11:30|75.57|74.87|75.54|74.84|75.57|74.87|75.54|74.84|4
1738728700000|2025-02-05 04:11:40|75.53|74.83|75.46|74.76|75.53|74.83|75.46|74.76|7
1738728720000|2025-02-05 04:12:00|75.38|74.68|75.38|74.68|75.4|74.7|75.38|74.68|4
1738728730000|2025-02-05 04:12:10|75.39|74.69|75.42|74.72|75.43|74.73|75.38|74.68|6
1738728740000|2025-02-05 04:12:20|75.44|74.74|75.43|74.73|75.44|74.74|75.42|74.72|5
1738728750000|2025-02-05 04:12:30|75.42|74.72|75.41|74.71|75.42|74.72|75.41|74.71|4
1738728760000|2025-02-05 04:12:40|75.4|74.7|75.41|74.71|75.42|74.72|75.4|74.7|4
1738728770000|2025-02-05 04:12:50|75.42|74.72|75.41|74.71|75.43|74.73|75.41|74.71|6
1738728780000|2025-02-05 04:13:00|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|6
1738728790000|2025-02-05 04:13:10|75.4|74.7|75.35|74.65|75.41|74.71|75.35|74.65|8
1738728800000|2025-02-05 04:13:20|75.34|74.64|75.32|74.62|75.34|74.64|75.28|74.58|8
1738728810000|2025-02-05 04:13:30|75.33|74.63|75.3|74.6|75.36|74.66|75.3|74.6|7
1738728820000|2025-02-05 04:13:40|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|2
1738728830000|2025-02-05 04:13:50|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|4
1738728840000|2025-02-05 04:14:00|75.32|74.62|75.32|74.62|75.32|74.62|75.31|74.61|3
1738728850000|2025-02-05 04:14:10|75.33|74.63|75.3|74.6|75.33|74.63|75.3|74.6|4
1738728860000|2025-02-05 04:14:20|75.29|74.59|75.29|74.59|75.29|74.59|75.29|74.59|1
1738728870000|2025-02-05 04:14:30|75.31|74.61|75.31|74.61|75.31|74.61|75.3|74.6|7
1738728880000|2025-02-05 04:14:40|75.3|74.6|75.37|74.67|75.37|74.67|75.3|74.6|10
1738728890000|2025-02-05 04:14:50|75.36|74.66|75.37|74.67|75.37|74.67|75.36|74.66|4
1738728900000|2025-02-05 04:15:00|75.39|74.69|75.44|74.74|75.44|74.74|75.39|74.69|8
1738728920000|2025-02-05 04:15:20|75.45|74.75|75.45|74.75|75.45|74.75|75.45|74.75|1
1738728930000|2025-02-05 04:15:30|75.44|74.74|75.32|74.62|75.45|74.75|75.32|74.62|18
1738728940000|2025-02-05 04:15:40|75.31|74.61|75.32|74.62|75.34|74.64|75.31|74.61|8
1738728950000|2025-02-05 04:15:50|75.31|74.61|75.32|74.62|75.32|74.62|75.3|74.6|4
1738728960000|2025-02-05 04:16:00|75.33|74.63|75.38|74.68|75.38|74.68|75.32|74.62|7
1738728970000|2025-02-05 04:16:10|75.37|74.67|75.4|74.7|75.41|74.71|75.37|74.67|10
1738728980000|2025-02-05 04:16:20|75.41|74.71|75.45|74.75|75.45|74.75|75.4|74.7|7
1738728990000|2025-02-05 04:16:30|75.46|74.76|75.45|74.75|75.46|74.76|75.45|74.75|2
1738729000000|2025-02-05 04:16:40|75.44|74.74|75.38|74.68|75.45|74.75|75.37|74.67|8
1738729010000|2025-02-05 04:16:50|75.39|74.69|75.45|74.75|75.45|74.75|75.39|74.69|6
1738729020000|2025-02-05 04:17:00|75.44|74.74|75.41|74.71|75.44|74.74|75.4|74.7|6
1738729030000|2025-02-05 04:17:10|75.4|74.7|75.49|74.79|75.49|74.79|75.4|74.7|7
1738729040000|2025-02-05 04:17:20|75.52|74.82|75.54|74.84|75.54|74.84|75.52|74.82|5
1738729050000|2025-02-05 04:17:30|75.52|74.82|75.48|74.78|75.52|74.82|75.47|74.77|9
1738729060000|2025-02-05 04:17:40|75.47|74.77|75.39|74.69|75.47|74.77|75.39|74.69|10
1738729070000|2025-02-05 04:17:50|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|2
1738729080000|2025-02-05 04:18:00|75.42|74.72|75.39|74.69|75.42|74.72|75.37|74.67|9
1738729090000|2025-02-05 04:18:10|75.4|74.7|75.39|74.69|75.4|74.7|75.37|74.67|4
1738729100000|2025-02-05 04:18:20|75.4|74.7|75.4|74.7|75.4|74.7|75.4|74.7|1
1738729110000|2025-02-05 04:18:30|75.41|74.71|75.39|74.69|75.41|74.71|75.39|74.69|3
1738729120000|2025-02-05 04:18:40|75.4|74.7|75.36|74.66|75.4|74.7|75.36|74.66|6
1738729130000|2025-02-05 04:18:50|75.37|74.67|75.37|74.67|75.38|74.68|75.37|74.67|5
1738729140000|2025-02-05 04:19:00|75.38|74.68|75.42|74.72|75.42|74.72|75.35|74.65|9
1738729150000|2025-02-05 04:19:10|75.41|74.71|75.38|74.68|75.41|74.71|75.38|74.68|6
1738729160000|2025-02-05 04:19:20|75.36|74.66|75.35|74.65|75.37|74.67|75.35|74.65|6
1738729170000|2025-02-05 04:19:30|75.36|74.66|75.37|74.67|75.38|74.68|75.36|74.66|3
1738729180000|2025-02-05 04:19:40|75.35|74.65|75.34|74.64|75.35|74.65|75.34|74.64|2
1738729190000|2025-02-05 04:19:50|75.32|74.62|75.29|74.59|75.32|74.62|75.29|74.59|6
1738729200000|2025-02-05 04:20:00|75.3|74.6|75.35|74.65|75.36|74.66|75.3|74.6|8
1738729210000|2025-02-05 04:20:10|75.36|74.66|75.33|74.63|75.36|74.66|75.33|74.63|4
1738729230000|2025-02-05 04:20:30|75.34|74.64|75.36|74.66|75.37|74.67|75.34|74.64|5
1738729250000|2025-02-05 04:20:50|75.35|74.65|75.32|74.62|75.35|74.65|75.32|74.62|4
1738729260000|2025-02-05 04:21:00|75.34|74.64|75.21|74.51|75.34|74.64|75.21|74.51|12
1738729270000|2025-02-05 04:21:10|75.2|74.5|75.22|74.52|75.23|74.53|75.19|74.49|11
1738729280000|2025-02-05 04:21:20|75.21|74.51|75.25|74.55|75.25|74.55|75.21|74.51|7
1738729290000|2025-02-05 04:21:30|75.26|74.56|75.24|74.54|75.26|74.56|75.24|74.54|2
1738729310000|2025-02-05 04:21:50|75.23|74.53|75.28|74.58|75.28|74.58|75.23|74.53|8
1738729320000|2025-02-05 04:22:00|75.26|74.56|75.27|74.57|75.27|74.57|75.25|74.55|4
1738729330000|2025-02-05 04:22:10|75.29|74.59|75.23|74.53|75.3|74.6|75.23|74.53|11
1738729340000|2025-02-05 04:22:20|75.25|74.55|75.25|74.55|75.25|74.55|75.25|74.55|1
1738729350000|2025-02-05 04:22:30|75.26|74.56|75.29|74.59|75.29|74.59|75.26|74.56|3
1738729360000|2025-02-05 04:22:40|75.3|74.6|75.33|74.63|75.34|74.64|75.28|74.58|8
1738729370000|2025-02-05 04:22:50|75.32|74.62|75.33|74.63|75.34|74.64|75.32|74.62|3
1738729380000|2025-02-05 04:23:00|75.32|74.62|75.28|74.58|75.32|74.62|75.28|74.58|4
1738729390000|2025-02-05 04:23:10|75.26|74.56|75.24|74.54|75.26|74.56|75.24|74.54|5
1738729400000|2025-02-05 04:23:20|75.27|74.57|75.24|74.54|75.27|74.57|75.23|74.53|5
1738729410000|2025-02-05 04:23:30|75.23|74.53|75.25|74.55|75.25|74.55|75.23|74.53|7
1738729420000|2025-02-05 04:23:40|75.26|74.56|75.27|74.57|75.27|74.57|75.25|74.55|6
1738729430000|2025-02-05 04:23:50|75.26|74.56|75.25|74.55|75.26|74.56|75.25|74.55|2
1738729440000|2025-02-05 04:24:00|75.24|74.54|75.25|74.55|75.25|74.55|75.24|74.54|2
1738729450000|2025-02-05 04:24:10|75.24|74.54|75.2|74.5|75.24|74.54|75.19|74.49|6
1738729460000|2025-02-05 04:24:20|75.19|74.49|75.19|74.49|75.2|74.5|75.19|74.49|5
1738729470000|2025-02-05 04:24:30|75.18|74.48|75.18|74.48|75.18|74.48|75.18|74.48|1
1738729510000|2025-02-05 04:25:10|75.23|74.53|75.3|74.6|75.3|74.6|75.23|74.53|8
1738729520000|2025-02-05 04:25:20|75.29|74.59|75.32|74.62|75.33|74.63|75.28|74.58|11
1738729530000|2025-02-05 04:25:30|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|2
1738729540000|2025-02-05 04:25:40|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|4
1738729550000|2025-02-05 04:25:50|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|4
1738729560000|2025-02-05 04:26:00|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|3
1738729570000|2025-02-05 04:26:10|75.34|74.64|75.28|74.58|75.34|74.64|75.28|74.58|9
1738729580000|2025-02-05 04:26:20|75.29|74.59|75.3|74.6|75.3|74.6|75.29|74.59|4
1738729590000|2025-02-05 04:26:30|75.31|74.61|75.33|74.63|75.36|74.66|75.31|74.61|8
1738729600000|2025-02-05 04:26:40|75.34|74.64|75.35|74.65|75.35|74.65|75.33|74.63|4
1738729610000|2025-02-05 04:26:50|75.34|74.64|75.32|74.62|75.34|74.64|75.32|74.62|2
1738729620000|2025-02-05 04:27:00|75.33|74.63|75.29|74.59|75.34|74.64|75.29|74.59|6
1738729630000|2025-02-05 04:27:10|75.3|74.6|75.31|74.61|75.31|74.61|75.29|74.59|5
1738729640000|2025-02-05 04:27:20|75.32|74.62|75.27|74.57|75.32|74.62|75.27|74.57|5
1738729650000|2025-02-05 04:27:30|75.26|74.56|75.2|74.5|75.26|74.56|75.2|74.5|8
1738729660000|2025-02-05 04:27:40|75.19|74.49|75.19|74.49|75.19|74.49|75.17|74.47|9
1738729670000|2025-02-05 04:27:50|75.18|74.48|75.21|74.51|75.21|74.51|75.18|74.48|4
1738729690000|2025-02-05 04:28:10|75.22|74.52|75.22|74.52|75.22|74.52|75.22|74.52|1
1738729720000|2025-02-05 04:28:40|75.21|74.51|75.2|74.5|75.21|74.51|75.18|74.48|11
1738729730000|2025-02-05 04:28:50|75.19|74.49|75.2|74.5|75.21|74.51|75.19|74.49|3
1738729740000|2025-02-05 04:29:00|75.21|74.51|75.16|74.46|75.22|74.52|75.15|74.45|8
1738729750000|2025-02-05 04:29:10|75.15|74.45|75.11|74.41|75.15|74.45|75.11|74.41|5
1738729760000|2025-02-05 04:29:20|75.12|74.42|75.11|74.41|75.12|74.42|75.08|74.38|9
1738729770000|2025-02-05 04:29:30|75.12|74.42|75.12|74.42|75.12|74.42|75.12|74.42|1
1738729780000|2025-02-05 04:29:40|75.13|74.43|75.16|74.46|75.16|74.46|75.13|74.43|4
1738729790000|2025-02-05 04:29:50|75.17|74.47|75.17|74.47|75.17|74.47|75.17|74.47|1
1738729800000|2025-02-05 04:30:00|75.2|74.5|75.17|74.47|75.21|74.51|75.17|74.47|5
1738729810000|2025-02-05 04:30:10|75.16|74.46|75.14|74.44|75.16|74.46|75.14|74.44|6
1738729820000|2025-02-05 04:30:20|75.15|74.45|75.17|74.47|75.18|74.48|75.14|74.44|9
1738729830000|2025-02-05 04:30:30|75.16|74.46|75.18|74.48|75.19|74.49|75.16|74.46|5
1738729840000|2025-02-05 04:30:40|75.17|74.47|75.17|74.47|75.17|74.47|75.17|74.47|1
1738729850000|2025-02-05 04:30:50|75.18|74.48|75.22|74.52|75.22|74.52|75.18|74.48|7
1738729860000|2025-02-05 04:31:00|75.2|74.5|75.18|74.48|75.2|74.5|75.18|74.48|3
1738729870000|2025-02-05 04:31:10|75.17|74.47|75.1|74.4|75.17|74.47|75.1|74.4|8
1738729880000|2025-02-05 04:31:20|75.09|74.39|75.14|74.44|75.14|74.44|75.07|74.37|7
1738729890000|2025-02-05 04:31:30|75.15|74.45|75.15|74.45|75.16|74.46|75.15|74.45|5
1738729900000|2025-02-05 04:31:40|75.14|74.44|75.17|74.47|75.18|74.48|75.14|74.44|14
1738729910000|2025-02-05 04:31:50|75.18|74.48|75.24|74.54|75.24|74.54|75.18|74.48|7
1738729920000|2025-02-05 04:32:00|75.23|74.53|75.18|74.48|75.24|74.54|75.17|74.47|10
1738729930000|2025-02-05 04:32:10|75.19|74.49|75.17|74.47|75.2|74.5|75.17|74.47|7
1738729940000|2025-02-05 04:32:20|75.18|74.48|75.18|74.48|75.18|74.48|75.17|74.47|3
1738729950000|2025-02-05 04:32:30|75.17|74.47|75.2|74.5|75.2|74.5|75.17|74.47|4
1738729970000|2025-02-05 04:32:50|75.3|74.6|75.28|74.58|75.3|74.6|75.27|74.57|6
1738729980000|2025-02-05 04:33:00|75.29|74.59|75.28|74.58|75.29|74.59|75.27|74.57|5
1738729990000|2025-02-05 04:33:10|75.29|74.59|75.32|74.62|75.32|74.62|75.29|74.59|4
1738730000000|2025-02-05 04:33:20|75.31|74.61|75.28|74.58|75.31|74.61|75.28|74.58|4
1738730010000|2025-02-05 04:33:30|75.3|74.6|75.33|74.63|75.33|74.63|75.3|74.6|4
1738730020000|2025-02-05 04:33:40|75.32|74.62|75.3|74.6|75.32|74.62|75.3|74.6|3
1738730030000|2025-02-05 04:33:50|75.31|74.61|75.34|74.64|75.34|74.64|75.31|74.61|5
1738730040000|2025-02-05 04:34:00|75.33|74.63|75.36|74.66|75.36|74.66|75.32|74.62|6
1738730050000|2025-02-05 04:34:10|75.37|74.67|75.37|74.67|75.37|74.67|75.36|74.66|5
1738730060000|2025-02-05 04:34:20|75.36|74.66|75.38|74.68|75.38|74.68|75.36|74.66|3
1738730070000|2025-02-05 04:34:30|75.39|74.69|75.37|74.67|75.39|74.69|75.37|74.67|5
1738730080000|2025-02-05 04:34:40|75.38|74.68|75.36|74.66|75.38|74.68|75.36|74.66|5
1738730090000|2025-02-05 04:34:50|75.35|74.65|75.37|74.67|75.39|74.69|75.33|74.63|12
1738730100000|2025-02-05 04:35:00|75.38|74.68|75.46|74.76|75.46|74.76|75.38|74.68|7
1738730110000|2025-02-05 04:35:10|75.48|74.78|75.49|74.79|75.52|74.82|75.48|74.78|6
1738730120000|2025-02-05 04:35:20|75.5|74.8|75.44|74.74|75.5|74.8|75.44|74.74|5
1738730130000|2025-02-05 04:35:30|75.45|74.75|75.45|74.75|75.45|74.75|75.44|74.74|3
1738730140000|2025-02-05 04:35:40|75.44|74.74|75.45|74.75|75.45|74.75|75.44|74.74|2
1738730160000|2025-02-05 04:36:00|75.48|74.78|75.5|74.8|75.5|74.8|75.47|74.77|5
1738730170000|2025-02-05 04:36:10|75.49|74.79|75.54|74.84|75.54|74.84|75.47|74.77|7
1738730180000|2025-02-05 04:36:20|75.55|74.85|75.55|74.85|75.57|74.87|75.55|74.85|6
1738730190000|2025-02-05 04:36:30|75.56|74.86|75.48|74.78|75.56|74.86|75.46|74.76|11
1738730200000|2025-02-05 04:36:40|75.49|74.79|75.49|74.79|75.5|74.8|75.49|74.79|3
1738730210000|2025-02-05 04:36:50|75.47|74.77|75.48|74.78|75.5|74.8|75.46|74.76|10
1738730220000|2025-02-05 04:37:00|75.49|74.79|75.46|74.76|75.49|74.79|75.45|74.75|10
1738730230000|2025-02-05 04:37:10|75.47|74.77|75.47|74.77|75.48|74.78|75.47|74.77|3
1738730240000|2025-02-05 04:37:20|75.45|74.75|75.41|74.71|75.45|74.75|75.41|74.71|7
1738730250000|2025-02-05 04:37:30|75.42|74.72|75.42|74.72|75.42|74.72|75.41|74.71|3
1738730260000|2025-02-05 04:37:40|75.41|74.71|75.35|74.65|75.41|74.71|75.35|74.65|6
1738730270000|2025-02-05 04:37:50|75.36|74.66|75.35|74.65|75.36|74.66|75.32|74.62|12
1738730280000|2025-02-05 04:38:00|75.36|74.66|75.39|74.69|75.39|74.69|75.36|74.66|3
1738730290000|2025-02-05 04:38:10|75.4|74.7|75.42|74.72|75.42|74.72|75.4|74.7|4
1738730300000|2025-02-05 04:38:20|75.41|74.71|75.41|74.71|75.42|74.72|75.41|74.71|3
1738730310000|2025-02-05 04:38:30|75.42|74.72|75.42|74.72|75.42|74.72|75.41|74.71|3
1738730320000|2025-02-05 04:38:40|75.41|74.71|75.43|74.73|75.43|74.73|75.41|74.71|3
1738730330000|2025-02-05 04:38:50|75.44|74.74|75.43|74.73|75.44|74.74|75.43|74.73|6
1738730340000|2025-02-05 04:39:00|75.44|74.74|75.44|74.74|75.44|74.74|75.44|74.74|1
1738730350000|2025-02-05 04:39:10|75.43|74.73|75.5|74.8|75.5|74.8|75.41|74.71|12
1738730360000|2025-02-05 04:39:20|75.49|74.79|75.47|74.77|75.49|74.79|75.47|74.77|3
1738730370000|2025-02-05 04:39:30|75.46|74.76|75.46|74.76|75.46|74.76|75.45|74.75|3
1738730390000|2025-02-05 04:39:50|75.41|74.71|75.41|74.71|75.41|74.71|75.41|74.71|1
1738730400000|2025-02-05 04:40:00|75.42|74.72|75.44|74.74|75.45|74.75|75.42|74.72|5
1738730410000|2025-02-05 04:40:10|75.43|74.73|75.41|74.71|75.43|74.73|75.4|74.7|5
1738730420000|2025-02-05 04:40:20|75.4|74.7|75.46|74.76|75.46|74.76|75.4|74.7|6
1738730430000|2025-02-05 04:40:30|75.47|74.77|75.45|74.75|75.48|74.78|75.45|74.75|5
1738730440000|2025-02-05 04:40:40|75.46|74.76|75.45|74.75|75.46|74.76|75.45|74.75|2
1738730450000|2025-02-05 04:40:50|75.44|74.74|75.46|74.76|75.46|74.76|75.44|74.74|5
1738730460000|2025-02-05 04:41:00|75.45|74.75|75.43|74.73|75.45|74.75|75.42|74.72|7
1738730470000|2025-02-05 04:41:10|75.42|74.72|75.42|74.72|75.42|74.72|75.4|74.7|3
1738730480000|2025-02-05 04:41:20|75.41|74.71|75.39|74.69|75.41|74.71|75.39|74.69|3
1738730490000|2025-02-05 04:41:30|75.4|74.7|75.43|74.73|75.43|74.73|75.39|74.69|6
1738730500000|2025-02-05 04:41:40|75.42|74.72|75.43|74.73|75.43|74.73|75.42|74.72|2
1738730510000|2025-02-05 04:41:50|75.42|74.72|75.42|74.72|75.42|74.72|75.4|74.7|6
1738730520000|2025-02-05 04:42:00|75.43|74.73|75.44|74.74|75.44|74.74|75.43|74.73|2
1738730530000|2025-02-05 04:42:10|75.46|74.76|75.51|74.81|75.51|74.81|75.46|74.76|5
1738730540000|2025-02-05 04:42:20|75.5|74.8|75.54|74.84|75.54|74.84|75.5|74.8|5
1738730560000|2025-02-05 04:42:40|75.53|74.83|75.52|74.82|75.53|74.83|75.52|74.82|2
1738730570000|2025-02-05 04:42:50|75.51|74.81|75.52|74.82|75.52|74.82|75.51|74.81|2
1738730580000|2025-02-05 04:43:00|75.51|74.81|75.52|74.82|75.52|74.82|75.51|74.81|2
1738730590000|2025-02-05 04:43:10|75.51|74.81|75.55|74.85|75.55|74.85|75.51|74.81|4
1738730600000|2025-02-05 04:43:20|75.54|74.84|75.5|74.8|75.54|74.84|75.5|74.8|5
1738730610000|2025-02-05 04:43:30|75.51|74.81|75.51|74.81|75.51|74.81|75.51|74.81|1
1738730620000|2025-02-05 04:43:40|75.52|74.82|75.52|74.82|75.52|74.82|75.52|74.82|1
1738730640000|2025-02-05 04:44:00|75.53|74.83|75.53|74.83|75.53|74.83|75.53|74.83|1
1738730650000|2025-02-05 04:44:10|75.54|74.84|75.57|74.87|75.58|74.88|75.54|74.84|7
1738730660000|2025-02-05 04:44:20|75.58|74.88|75.6|74.9|75.6|74.9|75.58|74.88|2
1738730700000|2025-02-05 04:45:00|75.62|74.92|75.63|74.93|75.63|74.93|75.61|74.91|4
1738730710000|2025-02-05 04:45:10|75.64|74.94|75.67|74.97|75.67|74.97|75.64|74.94|6
1738730720000|2025-02-05 04:45:20|75.69|74.99|75.76|75.06|75.76|75.06|75.68|74.98|14
1738730730000|2025-02-05 04:45:30|75.75|75.05|75.66|74.96|75.75|75.05|75.65|74.95|10
1738730740000|2025-02-05 04:45:40|75.65|74.95|75.62|74.92|75.66|74.96|75.62|74.92|8
1738730750000|2025-02-05 04:45:50|75.63|74.93|75.64|74.94|75.65|74.95|75.63|74.93|4
1738730760000|2025-02-05 04:46:00|75.63|74.93|75.62|74.92|75.63|74.93|75.6|74.9|8
1738730770000|2025-02-05 04:46:10|75.61|74.91|75.62|74.92|75.63|74.93|75.61|74.91|10
1738730780000|2025-02-05 04:46:20|75.63|74.93|75.56|74.86|75.63|74.93|75.56|74.86|6
1738730790000|2025-02-05 04:46:30|75.57|74.87|75.57|74.87|75.57|74.87|75.56|74.86|3
1738730800000|2025-02-05 04:46:40|75.55|74.85|75.55|74.85|75.55|74.85|75.55|74.85|1
1738730810000|2025-02-05 04:46:50|75.54|74.84|75.54|74.84|75.55|74.85|75.52|74.82|9
1738730820000|2025-02-05 04:47:00|75.55|74.85|75.57|74.87|75.58|74.88|75.55|74.85|4
1738730830000|2025-02-05 04:47:10|75.58|74.88|75.56|74.86|75.58|74.88|75.56|74.86|3
1738730840000|2025-02-05 04:47:20|75.57|74.87|75.57|74.87|75.57|74.87|75.57|74.87|1
1738730850000|2025-02-05 04:47:30|75.58|74.88|75.58|74.88|75.58|74.88|75.58|74.88|1
1738730860000|2025-02-05 04:47:40|75.57|74.87|75.58|74.88|75.58|74.88|75.57|74.87|2
1738730870000|2025-02-05 04:47:50|75.57|74.87|75.55|74.85|75.57|74.87|75.55|74.85|2
1738730880000|2025-02-05 04:48:00|75.56|74.86|75.55|74.85|75.56|74.86|75.55|74.85|2
1738730890000|2025-02-05 04:48:10|75.54|74.84|75.52|74.82|75.54|74.84|75.52|74.82|3
1738730900000|2025-02-05 04:48:20|75.53|74.83|75.52|74.82|75.53|74.83|75.52|74.82|4
1738730910000|2025-02-05 04:48:30|75.51|74.81|75.52|74.82|75.52|74.82|75.5|74.8|4
1738730920000|2025-02-05 04:48:40|75.54|74.84|75.55|74.85|75.55|74.85|75.53|74.83|4
1738730930000|2025-02-05 04:48:50|75.54|74.84|75.54|74.84|75.54|74.84|75.52|74.82|3
1738730940000|2025-02-05 04:49:00|75.53|74.83|75.54|74.84|75.54|74.84|75.53|74.83|2
1738730960000|2025-02-05 04:49:20|75.51|74.81|75.51|74.81|75.53|74.83|75.51|74.81|7
1738730970000|2025-02-05 04:49:30|75.52|74.82|75.52|74.82|75.52|74.82|75.51|74.81|3
1738730990000|2025-02-05 04:49:50|75.51|74.81|75.5|74.8|75.51|74.81|75.5|74.8|2
1738731000000|2025-02-05 04:50:00|75.51|74.81|75.55|74.85|75.56|74.86|75.5|74.8|9
1738731010000|2025-02-05 04:50:10|75.54|74.84|75.49|74.79|75.54|74.84|75.49|74.79|8
1738731020000|2025-02-05 04:50:20|75.5|74.8|75.42|74.72|75.5|74.8|75.42|74.72|9
1738731030000|2025-02-05 04:50:30|75.43|74.73|75.37|74.67|75.44|74.74|75.37|74.67|7
1738731040000|2025-02-05 04:50:40|75.36|74.66|75.34|74.64|75.38|74.68|75.34|74.64|7
1738731050000|2025-02-05 04:50:50|75.35|74.65|75.4|74.7|75.42|74.72|75.35|74.65|7
1738731060000|2025-02-05 04:51:00|75.41|74.71|75.39|74.69|75.41|74.71|75.39|74.69|2
1738731070000|2025-02-05 04:51:10|75.38|74.68|75.36|74.66|75.38|74.68|75.36|74.66|4
1738731080000|2025-02-05 04:51:20|75.35|74.65|75.36|74.66|75.36|74.66|75.35|74.65|4
1738731090000|2025-02-05 04:51:30|75.37|74.67|75.33|74.63|75.37|74.67|75.33|74.63|5
1738731100000|2025-02-05 04:51:40|75.35|74.65|75.35|74.65|75.35|74.65|75.34|74.64|3
1738731110000|2025-02-05 04:51:50|75.34|74.64|75.32|74.62|75.34|74.64|75.31|74.61|6
1738731120000|2025-02-05 04:52:00|75.3|74.6|75.33|74.63|75.33|74.63|75.28|74.58|9
1738731130000|2025-02-05 04:52:10|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|2
1738731160000|2025-02-05 04:52:40|75.29|74.59|75.31|74.61|75.31|74.61|75.28|74.58|4
1738731170000|2025-02-05 04:52:50|75.34|74.64|75.35|74.65|75.35|74.65|75.33|74.63|4
1738731180000|2025-02-05 04:53:00|75.34|74.64|75.36|74.66|75.36|74.66|75.34|74.64|5
1738731190000|2025-02-05 04:53:10|75.37|74.67|75.37|74.67|75.38|74.68|75.37|74.67|3
1738731200000|2025-02-05 04:53:20|75.38|74.68|75.39|74.69|75.39|74.69|75.38|74.68|2
1738731210000|2025-02-05 04:53:30|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|2
1738731220000|2025-02-05 04:53:40|75.42|74.72|75.5|74.8|75.51|74.81|75.42|74.72|9
1738731230000|2025-02-05 04:53:50|75.48|74.78|75.43|74.73|75.48|74.78|75.43|74.73|8
1738731240000|2025-02-05 04:54:00|75.44|74.74|75.41|74.71|75.44|74.74|75.41|74.71|3
1738731250000|2025-02-05 04:54:10|75.4|74.7|75.39|74.69|75.4|74.7|75.39|74.69|8
1738731260000|2025-02-05 04:54:20|75.37|74.67|75.31|74.61|75.37|74.67|75.31|74.61|9
1738731270000|2025-02-05 04:54:30|75.34|74.64|75.34|74.64|75.35|74.65|75.33|74.63|5
1738731280000|2025-02-05 04:54:40|75.35|74.65|75.35|74.65|75.35|74.65|75.35|74.65|1
1738731290000|2025-02-05 04:54:50|75.34|74.64|75.32|74.62|75.34|74.64|75.32|74.62|3
1738731300000|2025-02-05 04:55:00|75.33|74.63|75.34|74.64|75.34|74.64|75.32|74.62|6
1738731310000|2025-02-05 04:55:10|75.33|74.63|75.33|74.63|75.34|74.64|75.33|74.63|3
1738731320000|2025-02-05 04:55:20|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|4
1738731330000|2025-02-05 04:55:30|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|2
1738731350000|2025-02-05 04:55:50|75.3|74.6|75.31|74.61|75.31|74.61|75.3|74.6|4
1738731360000|2025-02-05 04:56:00|75.32|74.62|75.3|74.6|75.32|74.62|75.29|74.59|6
1738731370000|2025-02-05 04:56:10|75.29|74.59|75.27|74.57|75.29|74.59|75.27|74.57|3
1738731380000|2025-02-05 04:56:20|75.29|74.59|75.19|74.49|75.29|74.59|75.19|74.49|11
1738731390000|2025-02-05 04:56:30|75.2|74.5|75.22|74.52|75.22|74.52|75.2|74.5|5
1738731400000|2025-02-05 04:56:40|75.25|74.55|75.27|74.57|75.27|74.57|75.24|74.54|4
1738731410000|2025-02-05 04:56:50|75.26|74.56|75.25|74.55|75.26|74.56|75.23|74.53|5
1738731420000|2025-02-05 04:57:00|75.24|74.54|75.23|74.53|75.25|74.55|75.22|74.52|9
1738731430000|2025-02-05 04:57:10|75.22|74.52|75.19|74.49|75.22|74.52|75.19|74.49|3
1738731440000|2025-02-05 04:57:20|75.18|74.48|75.17|74.47|75.18|74.48|75.17|74.47|4
1738731450000|2025-02-05 04:57:30|75.19|74.49|75.2|74.5|75.21|74.51|75.18|74.48|9
1738731460000|2025-02-05 04:57:40|75.21|74.51|75.18|74.48|75.21|74.51|75.18|74.48|9
1738731470000|2025-02-05 04:57:50|75.19|74.49|75.19|74.49|75.19|74.49|75.18|74.48|3
1738731480000|2025-02-05 04:58:00|75.18|74.48|75.19|74.49|75.19|74.49|75.18|74.48|6
1738731490000|2025-02-05 04:58:10|75.18|74.48|75.18|74.48|75.19|74.49|75.17|74.47|6
1738731500000|2025-02-05 04:58:20|75.19|74.49|75.2|74.5|75.21|74.51|75.18|74.48|6
1738731510000|2025-02-05 04:58:30|75.19|74.49|75.22|74.52|75.22|74.52|75.19|74.49|5
1738731520000|2025-02-05 04:58:40|75.21|74.51|75.23|74.53|75.25|74.55|75.21|74.51|5
1738731530000|2025-02-05 04:58:50|75.22|74.52|75.23|74.53|75.23|74.53|75.21|74.51|3
1738731540000|2025-02-05 04:59:00|75.24|74.54|75.21|74.51|75.24|74.54|75.21|74.51|4
1738731550000|2025-02-05 04:59:10|75.2|74.5|75.23|74.53|75.23|74.53|75.2|74.5|4
1738731560000|2025-02-05 04:59:20|75.24|74.54|75.23|74.53|75.24|74.54|75.23|74.53|4
1738731590000|2025-02-05 04:59:50|75.25|74.55|75.25|74.55|75.25|74.55|75.25|74.55|1
1738731600000|2025-02-05 05:00:00|75.27|74.57|75.29|74.59|75.29|74.59|75.23|74.53|11
1738731610000|2025-02-05 05:00:10|75.28|74.58|75.3|74.6|75.3|74.6|75.28|74.58|2
1738731620000|2025-02-05 05:00:20|75.31|74.61|75.33|74.63|75.33|74.63|75.31|74.61|4
1738731630000|2025-02-05 05:00:30|75.34|74.64|75.36|74.66|75.36|74.66|75.31|74.61|7
1738731640000|2025-02-05 05:00:40|75.38|74.68|75.38|74.68|75.38|74.68|75.37|74.67|3
1738731650000|2025-02-05 05:00:50|75.37|74.67|75.38|74.68|75.39|74.69|75.37|74.67|4
1738731660000|2025-02-05 05:01:00|75.4|74.7|75.46|74.76|75.47|74.77|75.4|74.7|7
1738731670000|2025-02-05 05:01:10|75.47|74.77|75.49|74.79|75.49|74.79|75.44|74.74|10
1738731680000|2025-02-05 05:01:20|75.48|74.78|75.49|74.79|75.49|74.79|75.48|74.78|4
1738731690000|2025-02-05 05:01:30|75.48|74.78|75.44|74.74|75.48|74.78|75.44|74.74|6
1738731700000|2025-02-05 05:01:40|75.45|74.75|75.49|74.79|75.49|74.79|75.45|74.75|4
1738731710000|2025-02-05 05:01:50|75.48|74.78|75.47|74.77|75.48|74.78|75.47|74.77|4
1738731720000|2025-02-05 05:02:00|75.45|74.75|75.43|74.73|75.45|74.75|75.43|74.73|3
1738731730000|2025-02-05 05:02:10|75.42|74.72|75.36|74.66|75.42|74.72|75.36|74.66|5
1738731740000|2025-02-05 05:02:20|75.37|74.67|75.36|74.66|75.37|74.67|75.36|74.66|6
1738731750000|2025-02-05 05:02:30|75.35|74.65|75.3|74.6|75.35|74.65|75.3|74.6|5
1738731760000|2025-02-05 05:02:40|75.29|74.59|75.29|74.59|75.29|74.59|75.29|74.59|1
1738731780000|2025-02-05 05:03:00|75.23|74.53|75.28|74.58|75.29|74.59|75.23|74.53|7
1738731790000|2025-02-05 05:03:10|75.29|74.59|75.3|74.6|75.32|74.62|75.29|74.59|8
1738731800000|2025-02-05 05:03:20|75.32|74.62|75.29|74.59|75.37|74.67|75.29|74.59|11
1738731810000|2025-02-05 05:03:30|75.28|74.58|75.23|74.53|75.28|74.58|75.22|74.52|11
1738731820000|2025-02-05 05:03:40|75.24|74.54|75.2|74.5|75.24|74.54|75.19|74.49|7
1738731830000|2025-02-05 05:03:50|75.19|74.49|75.2|74.5|75.21|74.51|75.19|74.49|4
1738731840000|2025-02-05 05:04:00|75.21|74.51|75.21|74.51|75.21|74.51|75.2|74.5|3
1738731850000|2025-02-05 05:04:10|75.22|74.52|75.19|74.49|75.22|74.52|75.19|74.49|4
1738731860000|2025-02-05 05:04:20|75.2|74.5|75.18|74.48|75.2|74.5|75.16|74.46|6
1738731870000|2025-02-05 05:04:30|75.17|74.47|75.14|74.44|75.17|74.47|75.13|74.43|6
1738731880000|2025-02-05 05:04:40|75.13|74.43|75.15|74.45|75.15|74.45|75.13|74.43|5
1738731890000|2025-02-05 05:04:50|75.16|74.46|75.15|74.45|75.16|74.46|75.15|74.45|4
1738731900000|2025-02-05 05:05:00|75.16|74.46|75.15|74.45|75.16|74.46|75.15|74.45|2
1738731910000|2025-02-05 05:05:10|75.16|74.46|75.16|74.46|75.16|74.46|75.15|74.45|3
1738731920000|2025-02-05 05:05:20|75.15|74.45|75.09|74.39|75.15|74.45|75.09|74.39|7
1738731930000|2025-02-05 05:05:30|75.08|74.38|75.07|74.37|75.1|74.4|75.06|74.36|10
1738731940000|2025-02-05 05:05:40|75.05|74.35|75.03|74.33|75.05|74.35|75.03|74.33|7
1738731950000|2025-02-05 05:05:50|75.04|74.34|75.03|74.33|75.04|74.34|74.99|74.29|11
1738731960000|2025-02-05 05:06:00|75.04|74.34|75.04|74.34|75.04|74.34|75.03|74.33|3
1738731980000|2025-02-05 05:06:20|74.97|74.27|74.96|74.26|74.97|74.27|74.96|74.26|2
1738731990000|2025-02-05 05:06:30|74.95|74.25|74.95|74.25|74.98|74.28|74.95|74.25|6
1738732000000|2025-02-05 05:06:40|74.99|74.29|74.97|74.27|75.01|74.31|74.97|74.27|7
1738732010000|2025-02-05 05:06:50|74.96|74.26|74.96|74.26|74.97|74.27|74.96|74.26|3
1738732020000|2025-02-05 05:07:00|74.97|74.27|74.95|74.25|74.98|74.28|74.95|74.25|5
1738732030000|2025-02-05 05:07:10|74.96|74.26|74.99|74.29|75|74.3|74.96|74.26|8
1738732040000|2025-02-05 05:07:20|75|74.3|74.98|74.28|75|74.3|74.97|74.27|4
1738732050000|2025-02-05 05:07:30|74.99|74.29|75.01|74.31|75.03|74.33|74.99|74.29|8
1738732060000|2025-02-05 05:07:40|75|74.3|74.89|74.19|75|74.3|74.89|74.19|11
1738732070000|2025-02-05 05:07:50|74.88|74.18|74.86|74.16|74.88|74.18|74.86|74.16|5
1738732080000|2025-02-05 05:08:00|74.87|74.17|74.83|74.13|74.88|74.18|74.83|74.13|5
1738732090000|2025-02-05 05:08:10|74.82|74.12|74.82|74.12|74.83|74.13|74.82|74.12|3
1738732100000|2025-02-05 05:08:20|74.83|74.13|74.86|74.16|74.86|74.16|74.83|74.13|4
1738732110000|2025-02-05 05:08:30|74.85|74.15|74.83|74.13|74.85|74.15|74.83|74.13|3
1738732120000|2025-02-05 05:08:40|74.84|74.14|74.87|74.17|74.87|74.17|74.84|74.14|6
1738732140000|2025-02-05 05:09:00|74.88|74.18|74.87|74.17|74.9|74.2|74.87|74.17|6
1738732150000|2025-02-05 05:09:10|74.86|74.16|74.9|74.2|74.9|74.2|74.86|74.16|5
1738732170000|2025-02-05 05:09:30|74.92|74.22|74.88|74.18|74.92|74.22|74.88|74.18|5
1738732180000|2025-02-05 05:09:40|74.89|74.19|74.92|74.22|74.92|74.22|74.89|74.19|4
1738732190000|2025-02-05 05:09:50|74.91|74.21|74.93|74.23|74.93|74.23|74.91|74.21|3
1738732200000|2025-02-05 05:10:00|74.94|74.24|75.01|74.31|75.01|74.31|74.94|74.24|8
1738732210000|2025-02-05 05:10:10|75.03|74.33|74.9|74.2|75.03|74.33|74.9|74.2|12
1738732220000|2025-02-05 05:10:20|74.89|74.19|74.89|74.19|74.9|74.2|74.88|74.18|4
1738732230000|2025-02-05 05:10:30|74.86|74.16|74.88|74.18|74.88|74.18|74.85|74.15|6
1738732240000|2025-02-05 05:10:40|74.87|74.17|74.9|74.2|74.91|74.21|74.87|74.17|13
1738732250000|2025-02-05 05:10:50|74.89|74.19|74.91|74.21|74.91|74.21|74.89|74.19|6
1738732260000|2025-02-05 05:11:00|74.93|74.23|74.94|74.24|74.97|74.27|74.92|74.22|9
1738732270000|2025-02-05 05:11:10|74.93|74.23|74.92|74.22|74.93|74.23|74.88|74.18|5
1738732280000|2025-02-05 05:11:20|74.91|74.21|74.93|74.23|74.93|74.23|74.9|74.2|7
1738732290000|2025-02-05 05:11:30|74.92|74.22|74.92|74.22|74.93|74.23|74.91|74.21|7
1738732300000|2025-02-05 05:11:40|74.91|74.21|74.94|74.24|74.95|74.25|74.91|74.21|8
1738732310000|2025-02-05 05:11:50|74.93|74.23|74.94|74.24|74.96|74.26|74.92|74.22|6
1738732320000|2025-02-05 05:12:00|74.93|74.23|74.9|74.2|74.93|74.23|74.89|74.19|4
1738732330000|2025-02-05 05:12:10|74.89|74.19|74.88|74.18|74.9|74.2|74.88|74.18|4
1738732340000|2025-02-05 05:12:20|74.9|74.2|74.91|74.21|74.91|74.21|74.88|74.18|8
1738732360000|2025-02-05 05:12:40|74.88|74.18|74.86|74.16|74.89|74.19|74.86|74.16|5
1738732370000|2025-02-05 05:12:50|74.87|74.17|74.86|74.16|74.87|74.17|74.86|74.16|4
1738732380000|2025-02-05 05:13:00|74.87|74.17|74.88|74.18|74.89|74.19|74.86|74.16|7
1738732390000|2025-02-05 05:13:10|74.9|74.2|74.91|74.21|74.91|74.21|74.89|74.19|5
1738732400000|2025-02-05 05:13:20|74.9|74.2|74.91|74.21|74.91|74.21|74.9|74.2|2
1738732410000|2025-02-05 05:13:30|74.92|74.22|74.88|74.18|74.94|74.24|74.88|74.18|8
1738732420000|2025-02-05 05:13:40|74.9|74.2|74.87|74.17|74.9|74.2|74.87|74.17|4
1738732430000|2025-02-05 05:13:50|74.89|74.19|74.9|74.2|74.9|74.2|74.88|74.18|3
1738732440000|2025-02-05 05:14:00|74.88|74.18|74.87|74.17|74.88|74.18|74.87|74.17|4
1738732450000|2025-02-05 05:14:10|74.86|74.16|74.87|74.17|74.88|74.18|74.86|74.16|5
1738732460000|2025-02-05 05:14:20|74.88|74.18|74.91|74.21|74.91|74.21|74.88|74.18|5
1738732470000|2025-02-05 05:14:30|74.93|74.23|74.93|74.23|74.93|74.23|74.92|74.22|3
1738732480000|2025-02-05 05:14:40|74.94|74.24|74.95|74.25|74.95|74.25|74.94|74.24|4
1738732490000|2025-02-05 05:14:50|74.94|74.24|74.96|74.26|74.96|74.26|74.94|74.24|2
1738732500000|2025-02-05 05:15:00|74.95|74.25|74.92|74.22|74.95|74.25|74.92|74.22|4
1738732510000|2025-02-05 05:15:10|74.91|74.21|74.99|74.29|74.99|74.29|74.91|74.21|8
1738732520000|2025-02-05 05:15:20|74.98|74.28|74.95|74.25|74.98|74.28|74.95|74.25|7
1738732530000|2025-02-05 05:15:30|74.96|74.26|74.9|74.2|74.96|74.26|74.9|74.2|7
1738732540000|2025-02-05 05:15:40|74.89|74.19|74.88|74.18|74.89|74.19|74.87|74.17|4
1738732560000|2025-02-05 05:16:00|74.89|74.19|74.88|74.18|74.89|74.19|74.87|74.17|8
1738732570000|2025-02-05 05:16:10|74.87|74.17|74.87|74.17|74.88|74.18|74.87|74.17|3
1738732580000|2025-02-05 05:16:20|74.88|74.18|74.86|74.16|74.89|74.19|74.85|74.15|6
1738732590000|2025-02-05 05:16:30|74.85|74.15|74.85|74.15|74.86|74.16|74.84|74.14|6
1738732600000|2025-02-05 05:16:40|74.86|74.16|74.81|74.11|74.86|74.16|74.81|74.11|5
1738732610000|2025-02-05 05:16:50|74.8|74.1|74.81|74.11|74.81|74.11|74.8|74.1|4
1738732620000|2025-02-05 05:17:00|74.8|74.1|74.72|74.02|74.8|74.1|74.69|73.99|11
1738732630000|2025-02-05 05:17:10|74.73|74.03|74.72|74.02|74.73|74.03|74.72|74.02|2
1738732650000|2025-02-05 05:17:30|74.71|74.01|74.69|73.99|74.71|74.01|74.68|73.98|5
1738732660000|2025-02-05 05:17:40|74.7|74|74.67|73.97|74.71|74.01|74.67|73.97|6
1738732670000|2025-02-05 05:17:50|74.69|73.99|74.68|73.98|74.69|73.99|74.68|73.98|4
1738732680000|2025-02-05 05:18:00|74.7|74|74.72|74.02|74.72|74.02|74.69|73.99|9
1738732690000|2025-02-05 05:18:10|74.73|74.03|74.65|73.95|74.73|74.03|74.65|73.95|6
1738732700000|2025-02-05 05:18:20|74.66|73.96|74.64|73.94|74.66|73.96|74.63|73.93|5
1738732720000|2025-02-05 05:18:40|74.65|73.95|74.66|73.96|74.67|73.97|74.65|73.95|4
1738732730000|2025-02-05 05:18:50|74.67|73.97|74.71|74.01|74.71|74.01|74.67|73.97|8
1738732740000|2025-02-05 05:19:00|74.7|74|74.7|74|74.72|74.02|74.7|74|4
1738732760000|2025-02-05 05:19:20|74.75|74.05|74.72|74.02|74.75|74.05|74.71|74.01|5
1738732770000|2025-02-05 05:19:30|74.73|74.03|74.72|74.02|74.75|74.05|74.71|74.01|8
1738732780000|2025-02-05 05:19:40|74.71|74.01|74.68|73.98|74.71|74.01|74.67|73.97|8
1738732790000|2025-02-05 05:19:50|74.67|73.97|74.62|73.92|74.67|73.97|74.62|73.92|6
1738732800000|2025-02-05 05:20:00|74.59|73.89|74.51|73.81|74.59|73.89|74.51|73.81|6
1738732810000|2025-02-05 05:20:10|74.49|73.79|74.54|73.84|74.54|73.84|74.49|73.79|8
1738732820000|2025-02-05 05:20:20|74.53|73.83|74.61|73.91|74.61|73.91|74.52|73.82|11
1738732830000|2025-02-05 05:20:30|74.62|73.92|74.64|73.94|74.65|73.95|74.62|73.92|5
1738732840000|2025-02-05 05:20:40|74.65|73.95|74.65|73.95|74.67|73.97|74.65|73.95|8
1738732850000|2025-02-05 05:20:50|74.67|73.97|74.74|74.04|74.76|74.06|74.67|73.97|12
1738732860000|2025-02-05 05:21:00|74.75|74.05|74.78|74.08|74.79|74.09|74.75|74.05|6
1738732870000|2025-02-05 05:21:10|74.76|74.06|74.68|73.98|74.76|74.06|74.68|73.98|11
1738732880000|2025-02-05 05:21:20|74.67|73.97|74.64|73.94|74.67|73.97|74.64|73.94|7
1738732890000|2025-02-05 05:21:30|74.65|73.95|74.66|73.96|74.67|73.97|74.65|73.95|6
1738732900000|2025-02-05 05:21:40|74.67|73.97|74.7|74|74.71|74.01|74.67|73.97|8
1738732910000|2025-02-05 05:21:50|74.68|73.98|74.64|73.94|74.68|73.98|74.64|73.94|7
1738732920000|2025-02-05 05:22:00|74.65|73.95|74.76|74.06|74.76|74.06|74.65|73.95|11
1738732930000|2025-02-05 05:22:10|74.75|74.05|74.74|74.04|74.76|74.06|74.74|74.04|4
1738732940000|2025-02-05 05:22:20|74.76|74.06|74.68|73.98|74.76|74.06|74.68|73.98|8
1738732950000|2025-02-05 05:22:30|74.67|73.97|74.69|73.99|74.69|73.99|74.67|73.97|7
1738732960000|2025-02-05 05:22:40|74.68|73.98|74.72|74.02|74.73|74.03|74.68|73.98|7
1738732970000|2025-02-05 05:22:50|74.73|74.03|74.7|74|74.73|74.03|74.7|74|4
1738732980000|2025-02-05 05:23:00|74.71|74.01|74.7|74|74.72|74.02|74.7|74|4
1738732990000|2025-02-05 05:23:10|74.71|74.01|74.71|74.01|74.71|74.01|74.71|74.01|1
1738733000000|2025-02-05 05:23:20|74.72|74.02|74.73|74.03|74.74|74.04|74.72|74.02|4
1738733010000|2025-02-05 05:23:30|74.74|74.04|74.78|74.08|74.79|74.09|74.74|74.04|9
1738733020000|2025-02-05 05:23:40|74.77|74.07|74.71|74.01|74.77|74.07|74.71|74.01|7
1738733030000|2025-02-05 05:23:50|74.7|74|74.71|74.01|74.74|74.04|74.7|74|9
1738733040000|2025-02-05 05:24:00|74.7|74|74.7|74|74.71|74.01|74.7|74|3
1738733050000|2025-02-05 05:24:10|74.71|74.01|74.71|74.01|74.71|74.01|74.71|74.01|1
1738733060000|2025-02-05 05:24:20|74.7|74|74.74|74.04|74.74|74.04|74.7|74|9
1738733070000|2025-02-05 05:24:30|74.73|74.03|74.76|74.06|74.76|74.06|74.71|74.01|10
1738733080000|2025-02-05 05:24:40|74.77|74.07|74.79|74.09|74.79|74.09|74.77|74.07|3
1738733090000|2025-02-05 05:24:50|74.78|74.08|74.74|74.04|74.78|74.08|74.74|74.04|7
1738733100000|2025-02-05 05:25:00|74.72|74.02|74.71|74.01|74.73|74.03|74.68|73.98|9
1738733110000|2025-02-05 05:25:10|74.72|74.02|74.7|74|74.72|74.02|74.68|73.98|7
1738733120000|2025-02-05 05:25:20|74.71|74.01|74.71|74.01|74.71|74.01|74.71|74.01|1
1738733130000|2025-02-05 05:25:30|74.72|74.02|74.73|74.03|74.73|74.03|74.72|74.02|4
1738733140000|2025-02-05 05:25:40|74.72|74.02|74.75|74.05|74.76|74.06|74.72|74.02|6
1738733150000|2025-02-05 05:25:50|74.76|74.06|74.76|74.06|74.79|74.09|74.75|74.05|8
1738733160000|2025-02-05 05:26:00|74.75|74.05|74.77|74.07|74.77|74.07|74.74|74.04|5
1738733170000|2025-02-05 05:26:10|74.76|74.06|74.79|74.09|74.79|74.09|74.75|74.05|6
1738733180000|2025-02-05 05:26:20|74.78|74.08|74.78|74.08|74.78|74.08|74.78|74.08|1
1738733200000|2025-02-05 05:26:40|74.71|74.01|74.73|74.03|74.74|74.04|74.71|74.01|6
1738733210000|2025-02-05 05:26:50|74.72|74.02|74.72|74.02|74.72|74.02|74.72|74.02|1
1738733220000|2025-02-05 05:27:00|74.71|74.01|74.73|74.03|74.73|74.03|74.71|74.01|5
1738733230000|2025-02-05 05:27:10|74.72|74.02|74.73|74.03|74.74|74.04|74.72|74.02|4
1738733240000|2025-02-05 05:27:20|74.74|74.04|74.76|74.06|74.76|74.06|74.74|74.04|3
1738733250000|2025-02-05 05:27:30|74.77|74.07|74.76|74.06|74.77|74.07|74.76|74.06|2
1738733260000|2025-02-05 05:27:40|74.75|74.05|74.78|74.08|74.78|74.08|74.75|74.05|4
1738733270000|2025-02-05 05:27:50|74.77|74.07|74.74|74.04|74.78|74.08|74.74|74.04|6
1738733280000|2025-02-05 05:28:00|74.75|74.05|74.81|74.11|74.81|74.11|74.75|74.05|7
1738733290000|2025-02-05 05:28:10|74.82|74.12|74.83|74.13|74.83|74.13|74.79|74.09|11
1738733300000|2025-02-05 05:28:20|74.84|74.14|74.86|74.16|74.86|74.16|74.84|74.14|3
1738733310000|2025-02-05 05:28:30|74.85|74.15|74.84|74.14|74.88|74.18|74.84|74.14|7
1738733320000|2025-02-05 05:28:40|74.82|74.12|74.83|74.13|74.83|74.13|74.82|74.12|2
1738733330000|2025-02-05 05:28:50|74.82|74.12|74.84|74.14|74.84|74.14|74.82|74.12|4
1738733340000|2025-02-05 05:29:00|74.83|74.13|74.8|74.1|74.83|74.13|74.8|74.1|7
1738733350000|2025-02-05 05:29:10|74.81|74.11|74.85|74.15|74.85|74.15|74.81|74.11|3
1738733360000|2025-02-05 05:29:20|74.84|74.14|74.83|74.13|74.84|74.14|74.83|74.13|2
1738733370000|2025-02-05 05:29:30|74.85|74.15|74.85|74.15|74.85|74.15|74.85|74.15|1
1738733390000|2025-02-05 05:29:50|74.89|74.19|74.91|74.21|74.91|74.21|74.88|74.18|6
1738733400000|2025-02-05 05:30:00|74.92|74.22|74.92|74.22|74.92|74.22|74.88|74.18|11
1738733410000|2025-02-05 05:30:10|74.93|74.23|74.97|74.27|74.97|74.27|74.93|74.23|7
1738733420000|2025-02-05 05:30:20|74.99|74.29|74.93|74.23|75|74.3|74.93|74.23|7
1738733430000|2025-02-05 05:30:30|74.92|74.22|74.88|74.18|74.92|74.22|74.88|74.18|4
1738733450000|2025-02-05 05:30:50|74.87|74.17|74.87|74.17|74.87|74.17|74.87|74.17|1
1738733460000|2025-02-05 05:31:00|74.84|74.14|74.82|74.12|74.85|74.15|74.82|74.12|7
1738733470000|2025-02-05 05:31:10|74.81|74.11|74.79|74.09|74.82|74.12|74.78|74.08|10
1738733480000|2025-02-05 05:31:20|74.8|74.1|74.79|74.09|74.84|74.14|74.79|74.09|10
1738733490000|2025-02-05 05:31:30|74.78|74.08|74.72|74.02|74.78|74.08|74.72|74.02|8
1738733500000|2025-02-05 05:31:40|74.73|74.03|74.73|74.03|74.76|74.06|74.73|74.03|9
1738733510000|2025-02-05 05:31:50|74.74|74.04|74.72|74.02|74.74|74.04|74.72|74.02|3
1738733520000|2025-02-05 05:32:00|74.7|74|74.66|73.96|74.7|74|74.65|73.95|6
1738733530000|2025-02-05 05:32:10|74.65|73.95|74.68|73.98|74.68|73.98|74.65|73.95|6
1738733540000|2025-02-05 05:32:20|74.67|73.97|74.65|73.95|74.67|73.97|74.65|73.95|5
1738733550000|2025-02-05 05:32:30|74.63|73.93|74.59|73.89|74.63|73.93|74.59|73.89|7
1738733560000|2025-02-05 05:32:40|74.6|73.9|74.6|73.9|74.61|73.91|74.59|73.89|9
1738733570000|2025-02-05 05:32:50|74.59|73.89|74.56|73.86|74.59|73.89|74.54|73.84|12
1738733580000|2025-02-05 05:33:00|74.55|73.85|74.52|73.82|74.55|73.85|74.49|73.79|8
1738733590000|2025-02-05 05:33:10|74.51|73.81|74.53|73.83|74.54|73.84|74.5|73.8|13
1738733600000|2025-02-05 05:33:20|74.54|73.84|74.58|73.88|74.59|73.89|74.54|73.84|8
1738733610000|2025-02-05 05:33:30|74.59|73.89|74.58|73.88|74.6|73.9|74.58|73.88|4
1738733620000|2025-02-05 05:33:40|74.57|73.87|74.55|73.85|74.61|73.91|74.55|73.85|10
1738733630000|2025-02-05 05:33:50|74.54|73.84|74.58|73.88|74.58|73.88|74.54|73.84|9
1738733640000|2025-02-05 05:34:00|74.57|73.87|74.56|73.86|74.58|73.88|74.56|73.86|6
1738733660000|2025-02-05 05:34:20|74.55|73.85|74.55|73.85|74.57|73.87|74.54|73.84|9
1738733670000|2025-02-05 05:34:30|74.56|73.86|74.61|73.91|74.61|73.91|74.55|73.85|8
1738733680000|2025-02-05 05:34:40|74.62|73.92|74.63|73.93|74.63|73.93|74.6|73.9|8
1738733690000|2025-02-05 05:34:50|74.64|73.94|74.65|73.95|74.65|73.95|74.64|73.94|6
1738733700000|2025-02-05 05:35:00|74.64|73.94|74.62|73.92|74.65|73.95|74.6|73.9|8
1738733720000|2025-02-05 05:35:20|74.61|73.91|74.61|73.91|74.61|73.91|74.59|73.89|5
1738733730000|2025-02-05 05:35:30|74.6|73.9|74.63|73.93|74.63|73.93|74.6|73.9|6
1738733740000|2025-02-05 05:35:40|74.64|73.94|74.61|73.91|74.64|73.94|74.6|73.9|5
1738733750000|2025-02-05 05:35:50|74.62|73.92|74.62|73.92|74.62|73.92|74.62|73.92|1
1738733760000|2025-02-05 05:36:00|74.61|73.91|74.58|73.88|74.61|73.91|74.58|73.88|6
1738733770000|2025-02-05 05:36:10|74.57|73.87|74.6|73.9|74.61|73.91|74.56|73.86|10
1738733780000|2025-02-05 05:36:20|74.62|73.92|74.61|73.91|74.62|73.92|74.6|73.9|4
1738733790000|2025-02-05 05:36:30|74.6|73.9|74.57|73.87|74.6|73.9|74.56|73.86|4
1738733800000|2025-02-05 05:36:40|74.58|73.88|74.59|73.89|74.59|73.89|74.58|73.88|8
1738733810000|2025-02-05 05:36:50|74.61|73.91|74.63|73.93|74.63|73.93|74.61|73.91|4
1738733820000|2025-02-05 05:37:00|74.64|73.94|74.58|73.88|74.65|73.95|74.58|73.88|9
1738733830000|2025-02-05 05:37:10|74.6|73.9|74.63|73.93|74.63|73.93|74.59|73.89|7
1738733840000|2025-02-05 05:37:20|74.65|73.95|74.65|73.95|74.65|73.95|74.62|73.92|10
1738733850000|2025-02-05 05:37:30|74.66|73.96|74.72|74.02|74.73|74.03|74.66|73.96|8
1738733860000|2025-02-05 05:37:40|74.7|74|74.72|74.02|74.72|74.02|74.7|74|6
1738733870000|2025-02-05 05:37:50|74.71|74.01|74.72|74.02|74.73|74.03|74.7|74|11
1738733880000|2025-02-05 05:38:00|74.69|73.99|74.62|73.92|74.69|73.99|74.62|73.92|9
1738733890000|2025-02-05 05:38:10|74.61|73.91|74.63|73.93|74.64|73.94|74.6|73.9|7
1738733900000|2025-02-05 05:38:20|74.64|73.94|74.64|73.94|74.64|73.94|74.64|73.94|1
1738733920000|2025-02-05 05:38:40|74.58|73.88|74.56|73.86|74.59|73.89|74.56|73.86|5
1738733930000|2025-02-05 05:38:50|74.55|73.85|74.54|73.84|74.56|73.86|74.54|73.84|5
1738733940000|2025-02-05 05:39:00|74.52|73.82|74.48|73.78|74.54|73.84|74.48|73.78|10
1738733950000|2025-02-05 05:39:10|74.47|73.77|74.49|73.79|74.49|73.79|74.46|73.76|8
1738733960000|2025-02-05 05:39:20|74.51|73.81|74.49|73.79|74.51|73.81|74.49|73.79|3
1738733970000|2025-02-05 05:39:30|74.48|73.78|74.45|73.75|74.48|73.78|74.45|73.75|7
1738733980000|2025-02-05 05:39:40|74.46|73.76|74.47|73.77|74.47|73.77|74.46|73.76|4
1738733990000|2025-02-05 05:39:50|74.48|73.78|74.49|73.79|74.49|73.79|74.47|73.77|8
1738734000000|2025-02-05 05:40:00|74.5|73.8|74.49|73.79|74.5|73.8|74.44|73.74|13
1738734010000|2025-02-05 05:40:10|74.47|73.77|74.48|73.78|74.48|73.78|74.47|73.77|6
1738734020000|2025-02-05 05:40:20|74.47|73.77|74.43|73.73|74.47|73.77|74.42|73.72|5
1738734030000|2025-02-05 05:40:30|74.42|73.72|74.44|73.74|74.46|73.76|74.42|73.72|6
1738734040000|2025-02-05 05:40:40|74.46|73.76|74.49|73.79|74.49|73.79|74.46|73.76|4
1738734050000|2025-02-05 05:40:50|74.5|73.8|74.53|73.83|74.53|73.83|74.49|73.79|8
1738734060000|2025-02-05 05:41:00|74.52|73.82|74.53|73.83|74.53|73.83|74.51|73.81|4
1738734070000|2025-02-05 05:41:10|74.52|73.82|74.56|73.86|74.57|73.87|74.52|73.82|7
1738734080000|2025-02-05 05:41:20|74.55|73.85|74.53|73.83|74.57|73.87|74.52|73.82|8
1738734090000|2025-02-05 05:41:30|74.55|73.85|74.62|73.92|74.62|73.92|74.54|73.84|8
1738734100000|2025-02-05 05:41:40|74.61|73.91|74.61|73.91|74.61|73.91|74.59|73.89|5
1738734110000|2025-02-05 05:41:50|74.6|73.9|74.63|73.93|74.63|73.93|74.59|73.89|8
1738734120000|2025-02-05 05:42:00|74.62|73.92|74.61|73.91|74.62|73.92|74.6|73.9|6
1738734130000|2025-02-05 05:42:10|74.62|73.92|74.62|73.92|74.64|73.94|74.62|73.92|4
1738734140000|2025-02-05 05:42:20|74.61|73.91|74.61|73.91|74.61|73.91|74.61|73.91|1
1738734150000|2025-02-05 05:42:30|74.62|73.92|74.63|73.93|74.63|73.93|74.61|73.91|3
1738734160000|2025-02-05 05:42:40|74.64|73.94|74.65|73.95|74.65|73.95|74.64|73.94|2
1738734170000|2025-02-05 05:42:50|74.66|73.96|74.65|73.95|74.66|73.96|74.65|73.95|2
1738734180000|2025-02-05 05:43:00|74.64|73.94|74.6|73.9|74.64|73.94|74.59|73.89|7
1738734190000|2025-02-05 05:43:10|74.61|73.91|74.59|73.89|74.61|73.91|74.58|73.88|5
1738734200000|2025-02-05 05:43:20|74.57|73.87|74.56|73.86|74.57|73.87|74.53|73.83|9
1738734210000|2025-02-05 05:43:30|74.55|73.85|74.54|73.84|74.55|73.85|74.53|73.83|6
1738734220000|2025-02-05 05:43:40|74.55|73.85|74.53|73.83|74.55|73.85|74.53|73.83|7
1738734230000|2025-02-05 05:43:50|74.54|73.84|74.53|73.83|74.55|73.85|74.53|73.83|4
1738734240000|2025-02-05 05:44:00|74.52|73.82|74.47|73.77|74.53|73.83|74.47|73.77|9
1738734250000|2025-02-05 05:44:10|74.46|73.76|74.51|73.81|74.52|73.82|74.45|73.75|11
1738734260000|2025-02-05 05:44:20|74.52|73.82|74.52|73.82|74.52|73.82|74.52|73.82|1
1738734270000|2025-02-05 05:44:30|74.51|73.81|74.54|73.84|74.54|73.84|74.51|73.81|4
1738734280000|2025-02-05 05:44:40|74.56|73.86|74.56|73.86|74.56|73.86|74.55|73.85|3
1738734290000|2025-02-05 05:44:50|74.55|73.85|74.56|73.86|74.57|73.87|74.55|73.85|6
1738734300000|2025-02-05 05:45:00|74.55|73.85|74.53|73.83|74.55|73.85|74.53|73.83|2
1738734310000|2025-02-05 05:45:10|74.54|73.84|74.54|73.84|74.54|73.84|74.53|73.83|3
1738734320000|2025-02-05 05:45:20|74.55|73.85|74.56|73.86|74.56|73.86|74.55|73.85|2
1738734330000|2025-02-05 05:45:30|74.58|73.88|74.62|73.92|74.62|73.92|74.57|73.87|7
1738734340000|2025-02-05 05:45:40|74.63|73.93|74.64|73.94|74.69|73.99|74.61|73.91|14
1738734350000|2025-02-05 05:45:50|74.63|73.93|74.64|73.94|74.64|73.94|74.63|73.93|2
1738734360000|2025-02-05 05:46:00|74.63|73.93|74.6|73.9|74.63|73.93|74.59|73.89|9
1738734370000|2025-02-05 05:46:10|74.59|73.89|74.63|73.93|74.63|73.93|74.59|73.89|6
1738734380000|2025-02-05 05:46:20|74.64|73.94|74.63|73.93|74.64|73.94|74.63|73.93|2
1738734390000|2025-02-05 05:46:30|74.64|73.94|74.64|73.94|74.64|73.94|74.64|73.94|1
1738734400000|2025-02-05 05:46:40|74.65|73.95|74.7|74|74.7|74|74.65|73.95|8
1738734410000|2025-02-05 05:46:50|74.71|74.01|74.72|74.02|74.74|74.04|74.71|74.01|6
1738734420000|2025-02-05 05:47:00|74.73|74.03|74.73|74.03|74.73|74.03|74.73|74.03|1
1738734430000|2025-02-05 05:47:10|74.74|74.04|74.75|74.05|74.76|74.06|74.74|74.04|3
1738734440000|2025-02-05 05:47:20|74.73|74.03|74.72|74.02|74.74|74.04|74.72|74.02|4
1738734450000|2025-02-05 05:47:30|74.71|74.01|74.72|74.02|74.72|74.02|74.71|74.01|4
1738734460000|2025-02-05 05:47:40|74.73|74.03|74.76|74.06|74.77|74.07|74.73|74.03|6
1738734470000|2025-02-05 05:47:50|74.77|74.07|74.77|74.07|74.77|74.07|74.77|74.07|1
1738734480000|2025-02-05 05:48:00|74.81|74.11|74.86|74.16|74.86|74.16|74.81|74.11|7
1738734490000|2025-02-05 05:48:10|74.85|74.15|74.86|74.16|74.88|74.18|74.85|74.15|6
1738734500000|2025-02-05 05:48:20|74.87|74.17|74.91|74.21|74.91|74.21|74.86|74.16|7
1738734510000|2025-02-05 05:48:30|74.9|74.2|74.91|74.21|74.91|74.21|74.89|74.19|6
1738734520000|2025-02-05 05:48:40|74.9|74.2|74.87|74.17|74.91|74.21|74.86|74.16|10
1738734530000|2025-02-05 05:48:50|74.86|74.16|74.87|74.17|74.88|74.18|74.84|74.14|9
1738734540000|2025-02-05 05:49:00|74.86|74.16|74.91|74.21|74.92|74.22|74.85|74.15|11
1738734570000|2025-02-05 05:49:30|74.92|74.22|74.93|74.23|74.94|74.24|74.92|74.22|3
1738734580000|2025-02-05 05:49:40|74.92|74.22|74.94|74.24|74.94|74.24|74.91|74.21|5
1738734590000|2025-02-05 05:49:50|74.95|74.25|74.95|74.25|74.96|74.26|74.94|74.24|5
1738734600000|2025-02-05 05:50:00|74.96|74.26|74.93|74.23|74.96|74.26|74.93|74.23|5
1738734610000|2025-02-05 05:50:10|74.94|74.24|74.91|74.21|74.94|74.24|74.89|74.19|8
1738734620000|2025-02-05 05:50:20|74.94|74.24|74.93|74.23|74.95|74.25|74.93|74.23|6
1738734630000|2025-02-05 05:50:30|74.94|74.24|74.94|74.24|74.94|74.24|74.94|74.24|1
1738734640000|2025-02-05 05:50:40|74.97|74.27|75|74.3|75|74.3|74.96|74.26|8
1738734650000|2025-02-05 05:50:50|75.01|74.31|75.04|74.34|75.04|74.34|75.01|74.31|4
1738734660000|2025-02-05 05:51:00|75.03|74.33|74.99|74.29|75.03|74.33|74.99|74.29|7
1738734670000|2025-02-05 05:51:10|74.98|74.28|74.99|74.29|74.99|74.29|74.96|74.26|6
1738734680000|2025-02-05 05:51:20|75|74.3|74.98|74.28|75.01|74.31|74.96|74.26|8
1738734690000|2025-02-05 05:51:30|74.99|74.29|75.02|74.32|75.03|74.33|74.99|74.29|12
1738734700000|2025-02-05 05:51:40|75.03|74.33|75.13|74.43|75.13|74.43|75.03|74.33|12
1738734710000|2025-02-05 05:51:50|75.14|74.44|75.14|74.44|75.14|74.44|75.14|74.44|1
1738734720000|2025-02-05 05:52:00|75.15|74.45|75.12|74.42|75.15|74.45|75.11|74.41|13
1738734730000|2025-02-05 05:52:10|75.14|74.44|75.21|74.51|75.21|74.51|75.14|74.44|9
1738734740000|2025-02-05 05:52:20|75.22|74.52|75.38|74.68|75.38|74.68|75.22|74.52|17
1738734750000|2025-02-05 05:52:30|75.39|74.69|75.49|74.79|75.5|74.8|75.38|74.68|15
1738734760000|2025-02-05 05:52:40|75.47|74.77|75.59|74.89|75.59|74.89|75.47|74.77|14
1738734770000|2025-02-05 05:52:50|75.58|74.88|75.53|74.83|75.58|74.88|75.53|74.83|11
1738734780000|2025-02-05 05:53:00|75.52|74.82|75.53|74.83|75.56|74.86|75.52|74.82|11
1738734790000|2025-02-05 05:53:10|75.52|74.82|75.59|74.89|75.59|74.89|75.51|74.81|9
1738734800000|2025-02-05 05:53:20|75.6|74.9|75.61|74.91|75.61|74.91|75.56|74.86|14
1738734810000|2025-02-05 05:53:30|75.6|74.9|75.67|74.97|75.68|74.98|75.6|74.9|9
1738734820000|2025-02-05 05:53:40|75.68|74.98|75.67|74.97|75.72|75.02|75.67|74.97|13
1738734830000|2025-02-05 05:53:50|75.66|74.96|75.7|75|75.7|75|75.64|74.94|9
1738734840000|2025-02-05 05:54:00|75.69|74.99|75.89|75.19|75.89|75.19|75.69|74.99|24
1738734850000|2025-02-05 05:54:10|75.88|75.18|75.85|75.15|75.88|75.18|75.82|75.12|16
1738734860000|2025-02-05 05:54:20|75.84|75.14|75.84|75.14|75.88|75.18|75.84|75.14|14
1738734870000|2025-02-05 05:54:30|75.85|75.15|75.9|75.2|75.93|75.23|75.85|75.15|14
1738734880000|2025-02-05 05:54:40|75.89|75.19|75.93|75.23|75.93|75.23|75.87|75.17|12
1738734890000|2025-02-05 05:54:50|75.94|75.24|75.94|75.24|75.95|75.25|75.91|75.21|17
1738734900000|2025-02-05 05:55:00|75.93|75.23|76.21|75.51|76.21|75.51|75.93|75.23|22
1738734910000|2025-02-05 05:55:10|76.22|75.52|76.28|75.58|76.28|75.58|76.21|75.51|27
1738734920000|2025-02-05 05:55:20|76.27|75.57|76.16|75.46|76.29|75.59|76.16|75.46|20
1738734930000|2025-02-05 05:55:30|76.17|75.47|76.14|75.44|76.17|75.47|76.08|75.38|22
1738734940000|2025-02-05 05:55:40|76.15|75.45|76.18|75.48|76.21|75.51|76.14|75.44|16
1738734950000|2025-02-05 05:55:50|76.17|75.47|76.13|75.43|76.18|75.48|76.1|75.4|24
1738734960000|2025-02-05 05:56:00|76.14|75.44|76.02|75.32|76.14|75.44|76.02|75.32|14
1738734970000|2025-02-05 05:56:10|76.01|75.31|76.03|75.33|76.04|75.34|75.99|75.29|9
1738734980000|2025-02-05 05:56:20|76.02|75.32|75.99|75.29|76.02|75.32|75.98|75.28|11
1738734990000|2025-02-05 05:56:30|75.98|75.28|76.07|75.37|76.07|75.37|75.98|75.28|8
1738735000000|2025-02-05 05:56:40|76.09|75.39|76.16|75.46|76.16|75.46|76.08|75.38|16
1738735010000|2025-02-05 05:56:50|76.14|75.44|76.1|75.4|76.17|75.47|76.09|75.39|11
1738735020000|2025-02-05 05:57:00|76.12|75.42|76.04|75.34|76.12|75.42|76.03|75.33|8
1738735030000|2025-02-05 05:57:10|76.02|75.32|75.94|75.24|76.02|75.32|75.94|75.24|9
1738735040000|2025-02-05 05:57:20|75.93|75.23|75.98|75.28|75.98|75.28|75.92|75.22|16
1738735050000|2025-02-05 05:57:30|75.99|75.29|76.11|75.41|76.11|75.41|75.99|75.29|17
1738735060000|2025-02-05 05:57:40|76.1|75.4|76.07|75.37|76.1|75.4|76.05|75.35|13
1738735070000|2025-02-05 05:57:50|76.06|75.36|76.04|75.34|76.06|75.36|76.04|75.34|5
1738735080000|2025-02-05 05:58:00|76.01|75.31|75.97|75.27|76.02|75.32|75.97|75.27|9
1738735090000|2025-02-05 05:58:10|75.94|75.24|75.96|75.26|75.97|75.27|75.94|75.24|8
1738735100000|2025-02-05 05:58:20|75.97|75.27|75.94|75.24|75.97|75.27|75.94|75.24|5
1738735110000|2025-02-05 05:58:30|75.95|75.25|75.92|75.22|75.95|75.25|75.91|75.21|7
1738735120000|2025-02-05 05:58:40|75.91|75.21|75.91|75.21|75.91|75.21|75.9|75.2|3
1738735140000|2025-02-05 05:59:00|75.98|75.28|75.98|75.28|75.98|75.28|75.95|75.25|7
1738735150000|2025-02-05 05:59:10|75.99|75.29|76.01|75.31|76.01|75.31|75.99|75.29|3
1738735160000|2025-02-05 05:59:20|76.02|75.32|75.99|75.29|76.02|75.32|75.97|75.27|9
1738735170000|2025-02-05 05:59:30|75.98|75.28|75.95|75.25|75.98|75.28|75.94|75.24|11
1738735180000|2025-02-05 05:59:40|75.96|75.26|75.95|75.25|75.98|75.28|75.95|75.25|4
1738735190000|2025-02-05 05:59:50|75.94|75.24|75.96|75.26|75.96|75.26|75.93|75.23|7
1738735200000|2025-02-05 06:00:00|75.95|75.25|75.84|75.14|75.95|75.25|75.84|75.14|14
1738735210000|2025-02-05 06:00:10|75.83|75.13|75.79|75.09|75.83|75.13|75.78|75.08|7
1738735220000|2025-02-05 06:00:20|75.78|75.08|75.82|75.12|75.82|75.12|75.78|75.08|11
1738735230000|2025-02-05 06:00:30|75.81|75.11|75.81|75.11|75.83|75.13|75.81|75.11|8
1738735240000|2025-02-05 06:00:40|75.83|75.13|75.74|75.04|75.83|75.13|75.74|75.04|10
1738735250000|2025-02-05 06:00:50|75.73|75.03|75.76|75.06|75.76|75.06|75.73|75.03|7
1738735260000|2025-02-05 06:01:00|75.75|75.05|75.72|75.02|75.76|75.06|75.67|74.97|10
1738735270000|2025-02-05 06:01:10|75.71|75.01|75.66|74.96|75.71|75.01|75.65|74.95|12
1738735280000|2025-02-05 06:01:20|75.67|74.97|75.64|74.94|75.68|74.98|75.64|74.94|10
1738735290000|2025-02-05 06:01:30|75.63|74.93|75.67|74.97|75.68|74.98|75.62|74.92|7
1738735300000|2025-02-05 06:01:40|75.66|74.96|75.68|74.98|75.71|75.01|75.66|74.96|7
1738735310000|2025-02-05 06:01:50|75.67|74.97|75.74|75.04|75.74|75.04|75.66|74.96|10
1738735320000|2025-02-05 06:02:00|75.75|75.05|75.68|74.98|75.77|75.07|75.66|74.96|13
1738735330000|2025-02-05 06:02:10|75.66|74.96|75.66|74.96|75.67|74.97|75.64|74.94|5
1738735340000|2025-02-05 06:02:20|75.64|74.94|75.65|74.95|75.67|74.97|75.64|74.94|10
1738735350000|2025-02-05 06:02:30|75.67|74.97|75.61|74.91|75.67|74.97|75.61|74.91|10
1738735360000|2025-02-05 06:02:40|75.63|74.93|75.65|74.95|75.65|74.95|75.62|74.92|7
1738735370000|2025-02-05 06:02:50|75.64|74.94|75.66|74.96|75.69|74.99|75.64|74.94|10
1738735380000|2025-02-05 06:03:00|75.67|74.97|75.69|74.99|75.71|75.01|75.66|74.96|15
1738735390000|2025-02-05 06:03:10|75.7|75|75.69|74.99|75.7|75|75.67|74.97|11
1738735400000|2025-02-05 06:03:20|75.7|75|75.6|74.9|75.7|75|75.6|74.9|10
1738735410000|2025-02-05 06:03:30|75.61|74.91|75.59|74.89|75.63|74.93|75.59|74.89|6
1738735420000|2025-02-05 06:03:40|75.58|74.88|75.64|74.94|75.64|74.94|75.58|74.88|9
1738735430000|2025-02-05 06:03:50|75.65|74.95|75.69|74.99|75.69|74.99|75.64|74.94|12
1738735440000|2025-02-05 06:04:00|75.67|74.97|75.71|75.01|75.72|75.02|75.65|74.95|13
1738735450000|2025-02-05 06:04:10|75.7|75|75.6|74.9|75.7|75|75.6|74.9|10
1738735460000|2025-02-05 06:04:20|75.59|74.89|75.56|74.86|75.59|74.89|75.56|74.86|4
1738735480000|2025-02-05 06:04:40|75.6|74.9|75.58|74.88|75.63|74.93|75.58|74.88|9
1738735490000|2025-02-05 06:04:50|75.6|74.9|75.55|74.85|75.61|74.91|75.54|74.84|12
1738735500000|2025-02-05 06:05:00|75.57|74.87|75.53|74.83|75.57|74.87|75.53|74.83|8
1738735510000|2025-02-05 06:05:10|75.54|74.84|75.57|74.87|75.6|74.9|75.54|74.84|15
1738735520000|2025-02-05 06:05:20|75.59|74.89|75.5|74.8|75.59|74.89|75.5|74.8|10
1738735530000|2025-02-05 06:05:30|75.51|74.81|75.42|74.72|75.51|74.81|75.42|74.72|9
1738735540000|2025-02-05 06:05:40|75.41|74.71|75.44|74.74|75.44|74.74|75.4|74.7|11
1738735550000|2025-02-05 06:05:50|75.43|74.73|75.45|74.75|75.46|74.76|75.43|74.73|7
1738735560000|2025-02-05 06:06:00|75.43|74.73|75.44|74.74|75.44|74.74|75.38|74.68|12
1738735570000|2025-02-05 06:06:10|75.41|74.71|75.35|74.65|75.42|74.72|75.34|74.64|11
1738735580000|2025-02-05 06:06:20|75.34|74.64|75.36|74.66|75.39|74.69|75.34|74.64|11
1738735590000|2025-02-05 06:06:30|75.33|74.63|75.3|74.6|75.33|74.63|75.3|74.6|7
1738735600000|2025-02-05 06:06:40|75.32|74.62|75.3|74.6|75.34|74.64|75.29|74.59|12
1738735610000|2025-02-05 06:06:50|75.28|74.58|75.26|74.56|75.3|74.6|75.26|74.56|9
1738735620000|2025-02-05 06:07:00|75.27|74.57|75.15|74.45|75.27|74.57|75.12|74.42|13
1738735630000|2025-02-05 06:07:10|75.16|74.46|75.09|74.39|75.16|74.46|75.08|74.38|9
1738735640000|2025-02-05 06:07:20|75.08|74.38|75.12|74.42|75.12|74.42|75.07|74.37|16
1738735650000|2025-02-05 06:07:30|75.09|74.39|75.15|74.45|75.15|74.45|75.09|74.39|10
1738735660000|2025-02-05 06:07:40|75.13|74.43|75.12|74.42|75.13|74.43|75.11|74.41|7
1738735670000|2025-02-05 06:07:50|75.13|74.43|75.15|74.45|75.17|74.47|75.12|74.42|9
1738735680000|2025-02-05 06:08:00|75.16|74.46|75.24|74.54|75.24|74.54|75.16|74.46|13
1738735690000|2025-02-05 06:08:10|75.23|74.53|75.23|74.53|75.24|74.54|75.2|74.5|11
1738735700000|2025-02-05 06:08:20|75.22|74.52|75.31|74.61|75.32|74.62|75.22|74.52|11
1738735710000|2025-02-05 06:08:30|75.3|74.6|75.33|74.63|75.33|74.63|75.29|74.59|9
1738735720000|2025-02-05 06:08:40|75.34|74.64|75.36|74.66|75.37|74.67|75.33|74.63|9
1738735730000|2025-02-05 06:08:50|75.37|74.67|75.44|74.74|75.44|74.74|75.37|74.67|8
1738735740000|2025-02-05 06:09:00|75.43|74.73|75.39|74.69|75.45|74.75|75.39|74.69|10
1738735750000|2025-02-05 06:09:10|75.38|74.68|75.35|74.65|75.38|74.68|75.34|74.64|16
1738735760000|2025-02-05 06:09:20|75.36|74.66|75.37|74.67|75.42|74.72|75.35|74.65|12
1738735770000|2025-02-05 06:09:30|75.39|74.69|75.36|74.66|75.39|74.69|75.36|74.66|7
1738735780000|2025-02-05 06:09:40|75.37|74.67|75.38|74.68|75.39|74.69|75.36|74.66|9
1738735790000|2025-02-05 06:09:50|75.37|74.67|75.43|74.73|75.43|74.73|75.36|74.66|8
1738735800000|2025-02-05 06:10:00|75.44|74.74|75.62|74.92|75.62|74.92|75.44|74.74|17
1738735810000|2025-02-05 06:10:10|75.59|74.89|75.57|74.87|75.6|74.9|75.55|74.85|13
1738735820000|2025-02-05 06:10:20|75.56|74.86|75.64|74.94|75.64|74.94|75.55|74.85|11
1738735830000|2025-02-05 06:10:30|75.63|74.93|75.66|74.96|75.67|74.97|75.63|74.93|12
1738735840000|2025-02-05 06:10:40|75.63|74.93|75.7|75|75.7|75|75.63|74.93|5
1738735850000|2025-02-05 06:10:50|75.69|74.99|75.69|74.99|75.7|75|75.68|74.98|11
1738735860000|2025-02-05 06:11:00|75.68|74.98|75.66|74.96|75.69|74.99|75.64|74.94|7
1738735870000|2025-02-05 06:11:10|75.67|74.97|75.63|74.93|75.67|74.97|75.61|74.91|11
1738735880000|2025-02-05 06:11:20|75.65|74.95|75.66|74.96|75.7|75|75.65|74.95|12
1738735890000|2025-02-05 06:11:30|75.65|74.95|75.74|75.04|75.74|75.04|75.65|74.95|13
1738735900000|2025-02-05 06:11:40|75.75|75.05|75.67|74.97|75.77|75.07|75.67|74.97|16
1738735910000|2025-02-05 06:11:50|75.66|74.96|75.59|74.89|75.66|74.96|75.59|74.89|8
1738735920000|2025-02-05 06:12:00|75.56|74.86|75.54|74.84|75.59|74.89|75.53|74.83|10
1738735930000|2025-02-05 06:12:10|75.55|74.85|75.48|74.78|75.55|74.85|75.45|74.75|14
1738735940000|2025-02-05 06:12:20|75.5|74.8|75.54|74.84|75.54|74.84|75.48|74.78|8
1738735950000|2025-02-05 06:12:30|75.53|74.83|75.49|74.79|75.54|74.84|75.49|74.79|7
1738735960000|2025-02-05 06:12:40|75.48|74.78|75.5|74.8|75.51|74.81|75.46|74.76|11
1738735970000|2025-02-05 06:12:50|75.49|74.79|75.42|74.72|75.49|74.79|75.41|74.71|13
1738735980000|2025-02-05 06:13:00|75.41|74.71|75.35|74.65|75.43|74.73|75.35|74.65|15
1738735990000|2025-02-05 06:13:10|75.34|74.64|75.34|74.64|75.35|74.65|75.33|74.63|7
1738736000000|2025-02-05 06:13:20|75.35|74.65|75.38|74.68|75.4|74.7|75.35|74.65|8
1738736010000|2025-02-05 06:13:30|75.37|74.67|75.42|74.72|75.42|74.72|75.37|74.67|8
1738736020000|2025-02-05 06:13:40|75.41|74.71|75.44|74.74|75.46|74.76|75.41|74.71|7
1738736030000|2025-02-05 06:13:50|75.43|74.73|75.47|74.77|75.48|74.78|75.43|74.73|7
1738736050000|2025-02-05 06:14:10|75.48|74.78|75.47|74.77|75.49|74.79|75.47|74.77|3
1738736060000|2025-02-05 06:14:20|75.45|74.75|75.4|74.7|75.45|74.75|75.37|74.67|15
1738736070000|2025-02-05 06:14:30|75.39|74.69|75.36|74.66|75.41|74.71|75.36|74.66|6
1738736080000|2025-02-05 06:14:40|75.39|74.69|75.37|74.67|75.39|74.69|75.36|74.66|6
1738736090000|2025-02-05 06:14:50|75.39|74.69|75.39|74.69|75.39|74.69|75.37|74.67|4
1738736100000|2025-02-05 06:15:00|75.36|74.66|75.32|74.62|75.36|74.66|75.31|74.61|9
1738736110000|2025-02-05 06:15:10|75.31|74.61|75.29|74.59|75.34|74.64|75.29|74.59|9
1738736120000|2025-02-05 06:15:20|75.28|74.58|75.3|74.6|75.3|74.6|75.24|74.54|7
1738736130000|2025-02-05 06:15:30|75.28|74.58|75.28|74.58|75.28|74.58|75.26|74.56|8
1738736140000|2025-02-05 06:15:40|75.26|74.56|75.26|74.56|75.27|74.57|75.24|74.54|7
1738736150000|2025-02-05 06:15:50|75.25|74.55|75.24|74.54|75.26|74.56|75.24|74.54|7
1738736160000|2025-02-05 06:16:00|75.23|74.53|75.25|74.55|75.25|74.55|75.23|74.53|6
1738736170000|2025-02-05 06:16:10|75.26|74.56|75.33|74.63|75.35|74.65|75.26|74.56|10
1738736180000|2025-02-05 06:16:20|75.34|74.64|75.3|74.6|75.34|74.64|75.27|74.57|13
1738736190000|2025-02-05 06:16:30|75.29|74.59|75.2|74.5|75.29|74.59|75.2|74.5|11
1738736200000|2025-02-05 06:16:40|75.19|74.49|75.21|74.51|75.23|74.53|75.18|74.48|14
1738736210000|2025-02-05 06:16:50|75.22|74.52|75.23|74.53|75.26|74.56|75.22|74.52|13
1738736220000|2025-02-05 06:17:00|75.22|74.52|75.17|74.47|75.22|74.52|75.17|74.47|9
1738736230000|2025-02-05 06:17:10|75.18|74.48|75.19|74.49|75.2|74.5|75.18|74.48|4
1738736250000|2025-02-05 06:17:30|75.2|74.5|75.21|74.51|75.21|74.51|75.2|74.5|4
1738736260000|2025-02-05 06:17:40|75.2|74.5|75.29|74.59|75.29|74.59|75.2|74.5|14
1738736270000|2025-02-05 06:17:50|75.3|74.6|75.25|74.55|75.3|74.6|75.25|74.55|7
1738736280000|2025-02-05 06:18:00|75.26|74.56|75.22|74.52|75.27|74.57|75.18|74.48|16
1738736290000|2025-02-05 06:18:10|75.21|74.51|75.2|74.5|75.21|74.51|75.18|74.48|7
1738736300000|2025-02-05 06:18:20|75.19|74.49|75.15|74.45|75.19|74.49|75.15|74.45|7
1738736310000|2025-02-05 06:18:30|75.11|74.41|75.12|74.42|75.12|74.42|75.1|74.4|3
1738736320000|2025-02-05 06:18:40|75.1|74.4|75.13|74.43|75.13|74.43|75.09|74.39|9
1738736330000|2025-02-05 06:18:50|75.14|74.44|75.19|74.49|75.19|74.49|75.14|74.44|4
1738736340000|2025-02-05 06:19:00|75.18|74.48|75.21|74.51|75.22|74.52|75.18|74.48|8
1738736350000|2025-02-05 06:19:10|75.22|74.52|75.25|74.55|75.25|74.55|75.22|74.52|6
1738736360000|2025-02-05 06:19:20|75.24|74.54|75.25|74.55|75.26|74.56|75.23|74.53|7
1738736370000|2025-02-05 06:19:30|75.26|74.56|75.28|74.58|75.28|74.58|75.26|74.56|4
1738736380000|2025-02-05 06:19:40|75.27|74.57|75.27|74.57|75.27|74.57|75.26|74.56|7
1738736390000|2025-02-05 06:19:50|75.28|74.58|75.28|74.58|75.28|74.58|75.26|74.56|6
1738736400000|2025-02-05 06:20:00|75.27|74.57|75.24|74.54|75.27|74.57|75.23|74.53|9
1738736410000|2025-02-05 06:20:10|75.23|74.53|75.2|74.5|75.23|74.53|75.2|74.5|3
1738736420000|2025-02-05 06:20:20|75.23|74.53|75.15|74.45|75.23|74.53|75.15|74.45|10
1738736430000|2025-02-05 06:20:30|75.16|74.46|75.16|74.46|75.17|74.47|75.15|74.45|7
1738736440000|2025-02-05 06:20:40|75.15|74.45|75.14|74.44|75.17|74.47|75.12|74.42|10
1738736450000|2025-02-05 06:20:50|75.15|74.45|75.2|74.5|75.21|74.51|75.15|74.45|8
1738736460000|2025-02-05 06:21:00|75.21|74.51|75.24|74.54|75.25|74.55|75.2|74.5|8
1738736470000|2025-02-05 06:21:10|75.25|74.55|75.21|74.51|75.26|74.56|75.21|74.51|6
1738736480000|2025-02-05 06:21:20|75.23|74.53|75.21|74.51|75.23|74.53|75.19|74.49|7
1738736490000|2025-02-05 06:21:30|75.2|74.5|75.2|74.5|75.2|74.5|75.2|74.5|1
1738736500000|2025-02-05 06:21:40|75.08|74.38|75.07|74.37|75.1|74.4|75.07|74.37|5
1738736510000|2025-02-05 06:21:50|75.06|74.36|75.05|74.35|75.07|74.37|75.05|74.35|10
1738736520000|2025-02-05 06:22:00|75.06|74.36|75.13|74.43|75.13|74.43|75.06|74.36|14
1738736530000|2025-02-05 06:22:10|75.11|74.41|75.06|74.36|75.13|74.43|75.06|74.36|16
1738736540000|2025-02-05 06:22:20|75.05|74.35|75.14|74.44|75.15|74.45|75.05|74.35|10
1738736550000|2025-02-05 06:22:30|75.12|74.42|75.06|74.36|75.12|74.42|75.06|74.36|10
1738736560000|2025-02-05 06:22:40|75.07|74.37|75.07|74.37|75.09|74.39|75.07|74.37|6
1738736570000|2025-02-05 06:22:50|75.06|74.36|75.07|74.37|75.1|74.4|75.06|74.36|9
1738736580000|2025-02-05 06:23:00|75.08|74.38|75.06|74.36|75.09|74.39|75.06|74.36|5
1738736590000|2025-02-05 06:23:10|75.07|74.37|75.06|74.36|75.07|74.37|75.05|74.35|4
1738736600000|2025-02-05 06:23:20|75.07|74.37|75.05|74.35|75.07|74.37|75.05|74.35|3
1738736610000|2025-02-05 06:23:30|75.04|74.34|74.98|74.28|75.04|74.34|74.98|74.28|5
1738736620000|2025-02-05 06:23:40|74.99|74.29|74.98|74.28|75.02|74.32|74.98|74.28|8
1738736630000|2025-02-05 06:23:50|74.99|74.29|75.05|74.35|75.06|74.36|74.96|74.26|8
1738736640000|2025-02-05 06:24:00|75.06|74.36|75.11|74.41|75.13|74.43|75.05|74.35|14
1738736650000|2025-02-05 06:24:10|75.12|74.42|75.11|74.41|75.12|74.42|75.09|74.39|6
1738736660000|2025-02-05 06:24:20|75.1|74.4|75.1|74.4|75.11|74.41|75.1|74.4|5
1738736670000|2025-02-05 06:24:30|75.11|74.41|75.05|74.35|75.11|74.41|75.05|74.35|11
1738736680000|2025-02-05 06:24:40|75.06|74.36|75.07|74.37|75.08|74.38|75.05|74.35|8
1738736690000|2025-02-05 06:24:50|75.08|74.38|75.15|74.45|75.17|74.47|75.08|74.38|14
1738736700000|2025-02-05 06:25:00|75.13|74.43|75.15|74.45|75.15|74.45|75.11|74.41|9
1738736710000|2025-02-05 06:25:10|75.14|74.44|75.15|74.45|75.17|74.47|75.11|74.41|10
1738736720000|2025-02-05 06:25:20|75.14|74.44|75.12|74.42|75.15|74.45|75.12|74.42|13
1738736730000|2025-02-05 06:25:30|75.1|74.4|75.06|74.36|75.1|74.4|75.05|74.35|8
1738736740000|2025-02-05 06:25:40|75.05|74.35|75.05|74.35|75.08|74.38|75.05|74.35|11
1738736750000|2025-02-05 06:25:50|75.03|74.33|75.05|74.35|75.05|74.35|75.03|74.33|5
1738736760000|2025-02-05 06:26:00|75.06|74.36|75.11|74.41|75.11|74.41|75.06|74.36|7
1738736770000|2025-02-05 06:26:10|75.12|74.42|75.14|74.44|75.14|74.44|75.12|74.42|8
1738736780000|2025-02-05 06:26:20|75.15|74.45|75.18|74.48|75.18|74.48|75.14|74.44|15
1738736790000|2025-02-05 06:26:30|75.16|74.46|75.14|74.44|75.17|74.47|75.14|74.44|6
1738736800000|2025-02-05 06:26:40|75.13|74.43|75.08|74.38|75.13|74.43|75.08|74.38|4
1738736820000|2025-02-05 06:27:00|75.13|74.43|75.14|74.44|75.15|74.45|75.11|74.41|8
1738736830000|2025-02-05 06:27:10|75.13|74.43|75.16|74.46|75.18|74.48|75.13|74.43|16
1738736840000|2025-02-05 06:27:20|75.17|74.47|75.18|74.48|75.18|74.48|75.14|74.44|8
1738736850000|2025-02-05 06:27:30|75.17|74.47|75.2|74.5|75.23|74.53|75.17|74.47|13
1738736860000|2025-02-05 06:27:40|75.19|74.49|75.18|74.48|75.21|74.51|75.18|74.48|8
1738736870000|2025-02-05 06:27:50|75.19|74.49|75.18|74.48|75.2|74.5|75.18|74.48|7
1738736880000|2025-02-05 06:28:00|75.17|74.47|75.16|74.46|75.18|74.48|75.14|74.44|11
1738736890000|2025-02-05 06:28:10|75.15|74.45|75.14|74.44|75.15|74.45|75.12|74.42|6
1738736900000|2025-02-05 06:28:20|75.12|74.42|75.07|74.37|75.12|74.42|75.05|74.35|14
1738736910000|2025-02-05 06:28:30|75.06|74.36|75.14|74.44|75.15|74.45|75.06|74.36|9
1738736920000|2025-02-05 06:28:40|75.13|74.43|75.11|74.41|75.14|74.44|75.11|74.41|8
1738736930000|2025-02-05 06:28:50|75.1|74.4|75.11|74.41|75.12|74.42|75.09|74.39|13
1738736940000|2025-02-05 06:29:00|75.12|74.42|75.11|74.41|75.12|74.42|75.09|74.39|10
1738736950000|2025-02-05 06:29:10|75.1|74.4|75.14|74.44|75.14|74.44|75.1|74.4|5
1738736960000|2025-02-05 06:29:20|75.13|74.43|75.09|74.39|75.14|74.44|75.09|74.39|8
1738736970000|2025-02-05 06:29:30|75.1|74.4|75.14|74.44|75.16|74.46|75.09|74.39|8
1738736980000|2025-02-05 06:29:40|75.16|74.46|75.15|74.45|75.17|74.47|75.15|74.45|4
1738736990000|2025-02-05 06:29:50|75.14|74.44|75.22|74.52|75.22|74.52|75.14|74.44|8
1738737010000|2025-02-05 06:30:10|75.2|74.5|75.14|74.44|75.2|74.5|75.14|74.44|6
1738737020000|2025-02-05 06:30:20|75.13|74.43|75.09|74.39|75.14|74.44|75.09|74.39|9
1738737030000|2025-02-05 06:30:30|75.08|74.38|75.04|74.34|75.08|74.38|75.03|74.33|7
1738737040000|2025-02-05 06:30:40|75.03|74.33|74.99|74.29|75.03|74.33|74.99|74.29|6
1738737050000|2025-02-05 06:30:50|74.98|74.28|74.99|74.29|74.99|74.29|74.96|74.26|8
1738737060000|2025-02-05 06:31:00|75|74.3|74.91|74.21|75|74.3|74.91|74.21|14
1738737070000|2025-02-05 06:31:10|74.9|74.2|74.91|74.21|74.94|74.24|74.9|74.2|10
1738737080000|2025-02-05 06:31:20|74.9|74.2|74.85|74.15|74.9|74.2|74.84|74.14|12
1738737090000|2025-02-05 06:31:30|74.84|74.14|74.85|74.15|74.87|74.17|74.84|74.14|7
1738737100000|2025-02-05 06:31:40|74.88|74.18|74.88|74.18|74.91|74.21|74.86|74.16|13
1738737110000|2025-02-05 06:31:50|74.87|74.17|74.89|74.19|74.89|74.19|74.86|74.16|4
1738737120000|2025-02-05 06:32:00|74.92|74.22|74.94|74.24|74.96|74.26|74.91|74.21|12
1738737130000|2025-02-05 06:32:10|74.93|74.23|74.86|74.16|74.93|74.23|74.86|74.16|8
1738737140000|2025-02-05 06:32:20|74.87|74.17|74.93|74.23|74.93|74.23|74.86|74.16|12
1738737150000|2025-02-05 06:32:30|74.92|74.22|74.94|74.24|74.95|74.25|74.87|74.17|13
1738737160000|2025-02-05 06:32:40|74.93|74.23|74.95|74.25|74.95|74.25|74.91|74.21|11
1738737170000|2025-02-05 06:32:50|74.94|74.24|74.93|74.23|74.96|74.26|74.93|74.23|7
1738737180000|2025-02-05 06:33:00|74.94|74.24|74.96|74.26|74.96|74.26|74.9|74.2|12
1738737190000|2025-02-05 06:33:10|74.97|74.27|74.94|74.24|74.97|74.27|74.94|74.24|5
1738737210000|2025-02-05 06:33:30|75.01|74.31|75.03|74.33|75.03|74.33|75|74.3|6
1738737220000|2025-02-05 06:33:40|75.02|74.32|75.01|74.31|75.04|74.34|74.99|74.29|12
1738737230000|2025-02-05 06:33:50|75.02|74.32|75.07|74.37|75.08|74.38|75.02|74.32|10
1738737240000|2025-02-05 06:34:00|75.06|74.36|75.09|74.39|75.13|74.43|75.06|74.36|13
1738737250000|2025-02-05 06:34:10|75.08|74.38|75.06|74.36|75.08|74.38|75.04|74.34|12
1738737260000|2025-02-05 06:34:20|75.05|74.35|74.99|74.29|75.06|74.36|74.99|74.29|10
1738737270000|2025-02-05 06:34:30|75.01|74.31|75.02|74.32|75.03|74.33|75|74.3|6
1738737280000|2025-02-05 06:34:40|75.01|74.31|74.98|74.28|75.03|74.33|74.98|74.28|7
1738737290000|2025-02-05 06:34:50|74.99|74.29|74.98|74.28|75|74.3|74.98|74.28|8
1738737300000|2025-02-05 06:35:00|74.97|74.27|74.93|74.23|74.97|74.27|74.93|74.23|12
1738737310000|2025-02-05 06:35:10|74.92|74.22|74.91|74.21|74.93|74.23|74.9|74.2|11
1738737320000|2025-02-05 06:35:20|74.9|74.2|74.95|74.25|74.96|74.26|74.9|74.2|11
1738737330000|2025-02-05 06:35:30|74.97|74.27|75|74.3|75.01|74.31|74.96|74.26|7
1738737340000|2025-02-05 06:35:40|74.99|74.29|74.95|74.25|75.01|74.31|74.95|74.25|7
1738737350000|2025-02-05 06:35:50|74.97|74.27|75|74.3|75.01|74.31|74.96|74.26|13
1738737360000|2025-02-05 06:36:00|75.02|74.32|74.93|74.23|75.02|74.32|74.93|74.23|10
1738737370000|2025-02-05 06:36:10|74.92|74.22|74.87|74.17|74.92|74.22|74.87|74.17|11
1738737380000|2025-02-05 06:36:20|74.88|74.18|74.9|74.2|74.91|74.21|74.87|74.17|6
1738737390000|2025-02-05 06:36:30|74.89|74.19|74.89|74.19|74.89|74.19|74.89|74.19|1
1738737410000|2025-02-05 06:36:50|74.85|74.15|74.81|74.11|74.85|74.15|74.81|74.11|7
1738737420000|2025-02-05 06:37:00|74.8|74.1|74.78|74.08|74.8|74.1|74.76|74.06|10
1738737430000|2025-02-05 06:37:10|74.77|74.07|74.81|74.11|74.81|74.11|74.75|74.05|11
1738737440000|2025-02-05 06:37:20|74.8|74.1|74.78|74.08|74.83|74.13|74.77|74.07|10
1738737450000|2025-02-05 06:37:30|74.77|74.07|74.77|74.07|74.8|74.1|74.77|74.07|10
1738737460000|2025-02-05 06:37:40|74.76|74.06|74.76|74.06|74.76|74.06|74.75|74.05|5
1738737470000|2025-02-05 06:37:50|74.77|74.07|74.82|74.12|74.82|74.12|74.77|74.07|15
1738737480000|2025-02-05 06:38:00|74.83|74.13|74.82|74.12|74.83|74.13|74.81|74.11|6
1738737490000|2025-02-05 06:38:10|74.83|74.13|74.81|74.11|74.84|74.14|74.81|74.11|3
1738737500000|2025-02-05 06:38:20|74.82|74.12|74.81|74.11|74.82|74.12|74.81|74.11|2
1738737510000|2025-02-05 06:38:30|74.78|74.08|74.74|74.04|74.78|74.08|74.74|74.04|5
1738737520000|2025-02-05 06:38:40|74.75|74.05|74.74|74.04|74.76|74.06|74.74|74.04|8
1738737530000|2025-02-05 06:38:50|74.73|74.03|74.76|74.06|74.78|74.08|74.73|74.03|9
1738737540000|2025-02-05 06:39:00|74.77|74.07|74.79|74.09|74.8|74.1|74.76|74.06|7
1738737550000|2025-02-05 06:39:10|74.78|74.08|74.78|74.08|74.78|74.08|74.78|74.08|1
1738737560000|2025-02-05 06:39:20|74.8|74.1|74.6|73.9|74.8|74.1|74.6|73.9|15
1738737570000|2025-02-05 06:39:30|74.59|73.89|74.52|73.82|74.6|73.9|74.52|73.82|14
1738737580000|2025-02-05 06:39:40|74.53|73.83|74.52|73.82|74.54|73.84|74.51|73.81|11
1738737590000|2025-02-05 06:39:50|74.51|73.81|74.55|73.85|74.57|73.87|74.51|73.81|14
1738737600000|2025-02-05 06:40:00|74.56|73.86|74.61|73.91|74.61|73.91|74.56|73.86|8
1738737610000|2025-02-05 06:40:10|74.63|73.93|74.61|73.91|74.65|73.95|74.58|73.88|10
1738737620000|2025-02-05 06:40:20|74.62|73.92|74.61|73.91|74.62|73.92|74.57|73.87|10
1738737630000|2025-02-05 06:40:30|74.62|73.92|74.55|73.85|74.62|73.92|74.54|73.84|11
1738737640000|2025-02-05 06:40:40|74.56|73.86|74.59|73.89|74.61|73.91|74.56|73.86|8
1738737650000|2025-02-05 06:40:50|74.61|73.91|74.67|73.97|74.68|73.98|74.61|73.91|9
1738737660000|2025-02-05 06:41:00|74.68|73.98|74.77|74.07|74.77|74.07|74.68|73.98|10
1738737670000|2025-02-05 06:41:10|74.78|74.08|74.71|74.01|74.79|74.09|74.71|74.01|16
1738737680000|2025-02-05 06:41:20|74.69|73.99|74.64|73.94|74.69|73.99|74.64|73.94|5
1738737690000|2025-02-05 06:41:30|74.63|73.93|74.63|73.93|74.63|73.93|74.6|73.9|6
1738737700000|2025-02-05 06:41:40|74.6|73.9|74.63|73.93|74.63|73.93|74.59|73.89|6
1738737710000|2025-02-05 06:41:50|74.65|73.95|74.67|73.97|74.67|73.97|74.65|73.95|3
1738737720000|2025-02-05 06:42:00|74.66|73.96|74.73|74.03|74.73|74.03|74.66|73.96|8
1738737730000|2025-02-05 06:42:10|74.74|74.04|74.79|74.09|74.79|74.09|74.74|74.04|6
1738737740000|2025-02-05 06:42:20|74.78|74.08|74.83|74.13|74.83|74.13|74.78|74.08|9
1738737750000|2025-02-05 06:42:30|74.84|74.14|74.85|74.15|74.85|74.15|74.83|74.13|6
1738737760000|2025-02-05 06:42:40|74.84|74.14|74.84|74.14|74.85|74.15|74.83|74.13|5
1738737770000|2025-02-05 06:42:50|74.83|74.13|74.85|74.15|74.86|74.16|74.83|74.13|9
1738737780000|2025-02-05 06:43:00|74.84|74.14|74.86|74.16|74.9|74.2|74.84|74.14|11
1738737790000|2025-02-05 06:43:10|74.87|74.17|74.87|74.17|74.87|74.17|74.85|74.15|4
1738737800000|2025-02-05 06:43:20|74.89|74.19|74.83|74.13|74.9|74.2|74.83|74.13|8
1738737810000|2025-02-05 06:43:30|74.85|74.15|74.88|74.18|74.88|74.18|74.85|74.15|4
1738737820000|2025-02-05 06:43:40|74.87|74.17|74.87|74.17|74.87|74.17|74.87|74.17|1
1738737830000|2025-02-05 06:43:50|74.77|74.07|74.66|73.96|74.77|74.07|74.66|73.96|11
1738737840000|2025-02-05 06:44:00|74.69|73.99|74.62|73.92|74.69|73.99|74.62|73.92|12
1738737850000|2025-02-05 06:44:10|74.61|73.91|74.62|73.92|74.62|73.92|74.61|73.91|6
1738737860000|2025-02-05 06:44:20|74.61|73.91|74.6|73.9|74.64|73.94|74.6|73.9|8
1738737870000|2025-02-05 06:44:30|74.59|73.89|74.57|73.87|74.59|73.89|74.55|73.85|7
1738737880000|2025-02-05 06:44:40|74.58|73.88|74.61|73.91|74.62|73.92|74.58|73.88|7
1738737890000|2025-02-05 06:44:50|74.64|73.94|74.66|73.96|74.66|73.96|74.62|73.92|6
1738737900000|2025-02-05 06:45:00|74.65|73.95|74.63|73.93|74.65|73.95|74.63|73.93|5
1738737910000|2025-02-05 06:45:10|74.64|73.94|74.56|73.86|74.64|73.94|74.56|73.86|11
1738737920000|2025-02-05 06:45:20|74.54|73.84|74.59|73.89|74.59|73.89|74.53|73.83|7
1738737930000|2025-02-05 06:45:30|74.58|73.88|74.62|73.92|74.62|73.92|74.58|73.88|11
1738737940000|2025-02-05 06:45:40|74.63|73.93|74.64|73.94|74.65|73.95|74.63|73.93|6
1738737950000|2025-02-05 06:45:50|74.63|73.93|74.61|73.91|74.63|73.93|74.61|73.91|5
1738737960000|2025-02-05 06:46:00|74.6|73.9|74.64|73.94|74.65|73.95|74.6|73.9|5
1738737970000|2025-02-05 06:46:10|74.65|73.95|74.57|73.87|74.65|73.95|74.55|73.85|10
1738737980000|2025-02-05 06:46:20|74.56|73.86|74.54|73.84|74.59|73.89|74.54|73.84|8
1738737990000|2025-02-05 06:46:30|74.56|73.86|74.56|73.86|74.6|73.9|74.55|73.85|10
1738738000000|2025-02-05 06:46:40|74.55|73.85|74.56|73.86|74.57|73.87|74.55|73.85|5
1738738010000|2025-02-05 06:46:50|74.55|73.85|74.56|73.86|74.56|73.86|74.55|73.85|2
1738738030000|2025-02-05 06:47:10|74.47|73.77|74.49|73.79|74.49|73.79|74.47|73.77|7
1738738040000|2025-02-05 06:47:20|74.51|73.81|74.53|73.83|74.54|73.84|74.51|73.81|10
1738738050000|2025-02-05 06:47:30|74.52|73.82|74.57|73.87|74.57|73.87|74.51|73.81|8
1738738060000|2025-02-05 06:47:40|74.58|73.88|74.6|73.9|74.61|73.91|74.58|73.88|6
1738738070000|2025-02-05 06:47:50|74.61|73.91|74.55|73.85|74.61|73.91|74.55|73.85|7
1738738080000|2025-02-05 06:48:00|74.56|73.86|74.56|73.86|74.59|73.89|74.56|73.86|8
1738738090000|2025-02-05 06:48:10|74.55|73.85|74.55|73.85|74.55|73.85|74.52|73.82|8
1738738100000|2025-02-05 06:48:20|74.56|73.86|74.56|73.86|74.61|73.91|74.55|73.85|12
1738738110000|2025-02-05 06:48:30|74.58|73.88|74.58|73.88|74.58|73.88|74.56|73.86|5
1738738120000|2025-02-05 06:48:40|74.57|73.87|74.63|73.93|74.64|73.94|74.56|73.86|12
1738738130000|2025-02-05 06:48:50|74.62|73.92|74.62|73.92|74.63|73.93|74.59|73.89|13
1738738140000|2025-02-05 06:49:00|74.63|73.93|74.62|73.92|74.65|73.95|74.6|73.9|8
1738738150000|2025-02-05 06:49:10|74.64|73.94|74.64|73.94|74.65|73.95|74.63|73.93|5
1738738160000|2025-02-05 06:49:20|74.65|73.95|74.64|73.94|74.66|73.96|74.62|73.92|11
1738738170000|2025-02-05 06:49:30|74.65|73.95|74.74|74.04|74.75|74.05|74.65|73.95|12
1738738180000|2025-02-05 06:49:40|74.73|74.03|74.69|73.99|74.73|74.03|74.69|73.99|7
1738738190000|2025-02-05 06:49:50|74.71|74.01|74.79|74.09|74.79|74.09|74.71|74.01|9
1738738200000|2025-02-05 06:50:00|74.78|74.08|74.73|74.03|74.78|74.08|74.73|74.03|13
1738738220000|2025-02-05 06:50:20|74.71|74.01|74.73|74.03|74.77|74.07|74.71|74.01|8
1738738230000|2025-02-05 06:50:30|74.72|74.02|74.75|74.05|74.77|74.07|74.72|74.02|8
1738738240000|2025-02-05 06:50:40|74.77|74.07|74.82|74.12|74.83|74.13|74.77|74.07|7
1738738250000|2025-02-05 06:50:50|74.81|74.11|74.77|74.07|74.81|74.11|74.77|74.07|7
1738738260000|2025-02-05 06:51:00|74.76|74.06|74.73|74.03|74.76|74.06|74.71|74.01|11
1738738270000|2025-02-05 06:51:10|74.71|74.01|74.7|74|74.73|74.03|74.68|73.98|13
1738738280000|2025-02-05 06:51:20|74.68|73.98|74.7|74|74.71|74.01|74.67|73.97|13
1738738290000|2025-02-05 06:51:30|74.69|73.99|74.63|73.93|74.69|73.99|74.63|73.93|9
1738738300000|2025-02-05 06:51:40|74.64|73.94|74.66|73.96|74.66|73.96|74.64|73.94|7
1738738310000|2025-02-05 06:51:50|74.63|73.93|74.61|73.91|74.64|73.94|74.61|73.91|7
1738738320000|2025-02-05 06:52:00|74.62|73.92|74.57|73.87|74.63|73.93|74.57|73.87|6
1738738330000|2025-02-05 06:52:10|74.56|73.86|74.58|73.88|74.59|73.89|74.55|73.85|19
1738738340000|2025-02-05 06:52:20|74.59|73.89|74.6|73.9|74.6|73.9|74.55|73.85|10
1738738350000|2025-02-05 06:52:30|74.61|73.91|74.63|73.93|74.63|73.93|74.61|73.91|5
1738738360000|2025-02-05 06:52:40|74.62|73.92|74.62|73.92|74.62|73.92|74.59|73.89|10
1738738370000|2025-02-05 06:52:50|74.63|73.93|74.61|73.91|74.63|73.93|74.6|73.9|6
1738738380000|2025-02-05 06:53:00|74.6|73.9|74.64|73.94|74.65|73.95|74.6|73.9|12
1738738390000|2025-02-05 06:53:10|74.7|74|74.71|74.01|74.71|74.01|74.66|73.96|12
1738738400000|2025-02-05 06:53:20|74.72|74.02|74.72|74.02|74.72|74.02|74.69|73.99|4
1738738420000|2025-02-05 06:53:40|74.73|74.03|74.73|74.03|74.74|74.04|74.72|74.02|7
1738738430000|2025-02-05 06:53:50|74.72|74.02|74.73|74.03|74.74|74.04|74.71|74.01|12
1738738440000|2025-02-05 06:54:00|74.72|74.02|74.76|74.06|74.76|74.06|74.72|74.02|5
1738738450000|2025-02-05 06:54:10|74.75|74.05|74.8|74.1|74.81|74.11|74.75|74.05|13
1738738460000|2025-02-05 06:54:20|74.79|74.09|74.78|74.08|74.79|74.09|74.74|74.04|13
1738738470000|2025-02-05 06:54:30|74.77|74.07|74.82|74.12|74.82|74.12|74.77|74.07|9
1738738480000|2025-02-05 06:54:40|74.81|74.11|74.78|74.08|74.81|74.11|74.77|74.07|7
1738738490000|2025-02-05 06:54:50|74.8|74.1|74.81|74.11|74.82|74.12|74.8|74.1|5
1738738500000|2025-02-05 06:55:00|74.82|74.12|74.8|74.1|74.82|74.12|74.77|74.07|12
1738738510000|2025-02-05 06:55:10|74.81|74.11|74.84|74.14|74.85|74.15|74.8|74.1|10
1738738520000|2025-02-05 06:55:20|74.83|74.13|74.87|74.17|74.87|74.17|74.83|74.13|5
1738738530000|2025-02-05 06:55:30|74.86|74.16|74.85|74.15|74.86|74.16|74.83|74.13|8
1738738540000|2025-02-05 06:55:40|74.84|74.14|74.84|74.14|74.84|74.14|74.8|74.1|14
1738738550000|2025-02-05 06:55:50|74.86|74.16|74.86|74.16|74.86|74.16|74.83|74.13|5
1738738560000|2025-02-05 06:56:00|74.85|74.15|74.84|74.14|74.86|74.16|74.82|74.12|17
1738738570000|2025-02-05 06:56:10|74.85|74.15|74.81|74.11|74.85|74.15|74.81|74.11|15
1738738580000|2025-02-05 06:56:20|74.8|74.1|74.83|74.13|74.83|74.13|74.79|74.09|6
1738738590000|2025-02-05 06:56:30|74.82|74.12|74.88|74.18|74.89|74.19|74.82|74.12|13
1738738610000|2025-02-05 06:56:50|74.83|74.13|74.83|74.13|74.85|74.15|74.83|74.13|6
1738738620000|2025-02-05 06:57:00|74.82|74.12|74.74|74.04|74.84|74.14|74.73|74.03|11
1738738630000|2025-02-05 06:57:10|74.73|74.03|74.73|74.03|74.76|74.06|74.73|74.03|9
1738738640000|2025-02-05 06:57:20|74.72|74.02|74.69|73.99|74.73|74.03|74.69|73.99|6
1738738650000|2025-02-05 06:57:30|74.68|73.98|74.69|73.99|74.69|73.99|74.68|73.98|2
1738738660000|2025-02-05 06:57:40|74.68|73.98|74.77|74.07|74.77|74.07|74.68|73.98|10
1738738670000|2025-02-05 06:57:50|74.78|74.08|74.77|74.07|74.78|74.08|74.76|74.06|3
1738738680000|2025-02-05 06:58:00|74.76|74.06|74.78|74.08|74.78|74.08|74.76|74.06|3
1738738690000|2025-02-05 06:58:10|74.77|74.07|74.79|74.09|74.8|74.1|74.77|74.07|5
1738738700000|2025-02-05 06:58:20|74.78|74.08|74.77|74.07|74.78|74.08|74.76|74.06|5
1738738720000|2025-02-05 06:58:40|74.78|74.08|74.77|74.07|74.78|74.08|74.76|74.06|6
1738738730000|2025-02-05 06:58:50|74.76|74.06|74.78|74.08|74.78|74.08|74.76|74.06|2
1738738740000|2025-02-05 06:59:00|74.79|74.09|74.81|74.11|74.81|74.11|74.79|74.09|3
1738738750000|2025-02-05 06:59:10|74.82|74.12|74.83|74.13|74.83|74.13|74.82|74.12|4
1738738760000|2025-02-05 06:59:20|74.82|74.12|74.83|74.13|74.83|74.13|74.81|74.11|4
1738738770000|2025-02-05 06:59:30|74.84|74.14|74.86|74.16|74.87|74.17|74.84|74.14|5
1738738780000|2025-02-05 06:59:40|74.87|74.17|74.85|74.15|74.87|74.17|74.85|74.15|3
1738738790000|2025-02-05 06:59:50|74.86|74.16|74.89|74.19|74.89|74.19|74.85|74.15|8
1738738810000|2025-02-05 07:00:10|74.95|74.25|74.9|74.2|74.97|74.27|74.9|74.2|10
1738738820000|2025-02-05 07:00:20|74.89|74.19|74.74|74.04|74.89|74.19|74.74|74.04|17
1738738830000|2025-02-05 07:00:30|74.75|74.05|74.66|73.96|74.75|74.05|74.65|73.95|10
1738738840000|2025-02-05 07:00:40|74.67|73.97|74.64|73.94|74.67|73.97|74.63|73.93|8
1738738850000|2025-02-05 07:00:50|74.66|73.96|74.76|74.06|74.76|74.06|74.66|73.96|10
1738738860000|2025-02-05 07:01:00|74.78|74.08|74.71|74.01|74.78|74.08|74.71|74.01|6
1738738870000|2025-02-05 07:01:10|74.7|74|74.64|73.94|74.7|74|74.64|73.94|9
1738738880000|2025-02-05 07:01:20|74.68|73.98|74.78|74.08|74.78|74.08|74.68|73.98|14
1738738890000|2025-02-05 07:01:30|74.79|74.09|74.89|74.19|74.9|74.2|74.79|74.09|14
1738738900000|2025-02-05 07:01:40|74.88|74.18|74.91|74.21|74.96|74.26|74.88|74.18|10
1738738910000|2025-02-05 07:01:50|74.93|74.23|74.93|74.23|74.95|74.25|74.9|74.2|17
1738738920000|2025-02-05 07:02:00|74.92|74.22|74.88|74.18|74.94|74.24|74.88|74.18|11
1738738930000|2025-02-05 07:02:10|74.9|74.2|74.96|74.26|74.96|74.26|74.88|74.18|7
1738738940000|2025-02-05 07:02:20|74.93|74.23|74.87|74.17|74.93|74.23|74.87|74.17|8
1738738950000|2025-02-05 07:02:30|74.85|74.15|74.9|74.2|74.9|74.2|74.84|74.14|8
1738738960000|2025-02-05 07:02:40|74.89|74.19|74.84|74.14|74.89|74.19|74.79|74.09|11
1738738970000|2025-02-05 07:02:50|74.86|74.16|74.95|74.25|74.95|74.25|74.86|74.16|10
1738738980000|2025-02-05 07:03:00|74.94|74.24|74.94|74.24|74.99|74.29|74.93|74.23|15
1738738990000|2025-02-05 07:03:10|74.96|74.26|75|74.3|75|74.3|74.95|74.25|6
1738739010000|2025-02-05 07:03:30|74.9|74.2|74.86|74.16|74.92|74.22|74.84|74.14|9
1738739020000|2025-02-05 07:03:40|74.88|74.18|74.94|74.24|74.94|74.24|74.88|74.18|9
1738739030000|2025-02-05 07:03:50|74.95|74.25|75|74.3|75|74.3|74.92|74.22|12
1738739040000|2025-02-05 07:04:00|74.98|74.28|75|74.3|75.02|74.32|74.97|74.27|10
1738739050000|2025-02-05 07:04:10|74.99|74.29|74.88|74.18|74.99|74.29|74.88|74.18|14
1738739060000|2025-02-05 07:04:20|74.91|74.21|74.9|74.2|74.93|74.23|74.9|74.2|11
1738739070000|2025-02-05 07:04:30|74.89|74.19|74.91|74.21|74.92|74.22|74.88|74.18|7
1738739080000|2025-02-05 07:04:40|74.92|74.22|74.97|74.27|74.97|74.27|74.92|74.22|8
1738739090000|2025-02-05 07:04:50|74.98|74.28|74.91|74.21|74.98|74.28|74.89|74.19|10
1738739100000|2025-02-05 07:05:00|74.9|74.2|74.9|74.2|74.92|74.22|74.88|74.18|10
1738739110000|2025-02-05 07:05:10|74.89|74.19|74.93|74.23|74.93|74.23|74.85|74.15|8
1738739120000|2025-02-05 07:05:20|74.96|74.26|75.01|74.31|75.02|74.32|74.94|74.24|10
1738739130000|2025-02-05 07:05:30|74.99|74.29|75.01|74.31|75.03|74.33|74.95|74.25|12
1738739140000|2025-02-05 07:05:40|74.99|74.29|75.03|74.33|75.05|74.35|74.99|74.29|12
1738739150000|2025-02-05 07:05:50|75.06|74.36|75.08|74.38|75.12|74.42|75.06|74.36|13
1738739160000|2025-02-05 07:06:00|75.06|74.36|75.06|74.36|75.06|74.36|75.02|74.32|11
1738739170000|2025-02-05 07:06:10|75.07|74.37|75.2|74.5|75.21|74.51|75.05|74.35|13
1738739180000|2025-02-05 07:06:20|75.21|74.51|75.34|74.64|75.34|74.64|75.21|74.51|12
1738739190000|2025-02-05 07:06:30|75.32|74.62|75.28|74.58|75.34|74.64|75.26|74.56|16
1738739200000|2025-02-05 07:06:40|75.29|74.59|75.3|74.6|75.3|74.6|75.28|74.58|8
1738739210000|2025-02-05 07:06:50|75.29|74.59|75.25|74.55|75.29|74.59|75.25|74.55|7
1738739220000|2025-02-05 07:07:00|75.23|74.53|75.3|74.6|75.3|74.6|75.23|74.53|10
1738739230000|2025-02-05 07:07:10|75.29|74.59|75.25|74.55|75.34|74.64|75.25|74.55|10
1738739240000|2025-02-05 07:07:20|75.26|74.56|75.24|74.54|75.3|74.6|75.24|74.54|9
1738739250000|2025-02-05 07:07:30|75.25|74.55|75.24|74.54|75.25|74.55|75.2|74.5|10
1738739260000|2025-02-05 07:07:40|75.23|74.53|75.25|74.55|75.25|74.55|75.23|74.53|7
1738739270000|2025-02-05 07:07:50|75.23|74.53|75.25|74.55|75.25|74.55|75.22|74.52|7
1738739280000|2025-02-05 07:08:00|75.24|74.54|75.29|74.59|75.29|74.59|75.24|74.54|5
1738739290000|2025-02-05 07:08:10|75.3|74.6|75.21|74.51|75.32|74.62|75.2|74.5|9
1738739300000|2025-02-05 07:08:20|75.2|74.5|75.18|74.48|75.2|74.5|75.18|74.48|3
1738739310000|2025-02-05 07:08:30|75.16|74.46|75.16|74.46|75.16|74.46|75.16|74.46|1
1738739330000|2025-02-05 07:08:50|75.14|74.44|75.12|74.42|75.14|74.44|75.12|74.42|7
1738739340000|2025-02-05 07:09:00|75.13|74.43|75.1|74.4|75.13|74.43|75.1|74.4|9
1738739350000|2025-02-05 07:09:10|75.09|74.39|75.03|74.33|75.09|74.39|75.03|74.33|10
1738739360000|2025-02-05 07:09:20|75.02|74.32|75.1|74.4|75.11|74.41|75|74.3|15
1738739370000|2025-02-05 07:09:30|75.11|74.41|75.13|74.43|75.14|74.44|75.11|74.41|5
1738739380000|2025-02-05 07:09:40|75.14|74.44|75.17|74.47|75.17|74.47|75.14|74.44|6
1738739390000|2025-02-05 07:09:50|75.16|74.46|75.11|74.41|75.16|74.46|75.11|74.41|5
1738739400000|2025-02-05 07:10:00|75.1|74.4|75.15|74.45|75.16|74.46|75.08|74.38|9
1738739410000|2025-02-05 07:10:10|75.16|74.46|75.2|74.5|75.2|74.5|75.13|74.43|11
1738739420000|2025-02-05 07:10:20|75.21|74.51|75.15|74.45|75.21|74.51|75.15|74.45|6
1738739430000|2025-02-05 07:10:30|75.17|74.47|75.16|74.46|75.18|74.48|75.16|74.46|7
1738739440000|2025-02-05 07:10:40|75.17|74.47|75.19|74.49|75.21|74.51|75.16|74.46|10
1738739450000|2025-02-05 07:10:50|75.21|74.51|75.17|74.47|75.21|74.51|75.14|74.44|11
1738739460000|2025-02-05 07:11:00|75.18|74.48|75.21|74.51|75.23|74.53|75.17|74.47|10
1738739470000|2025-02-05 07:11:10|75.2|74.5|75.17|74.47|75.22|74.52|75.17|74.47|10
1738739480000|2025-02-05 07:11:20|75.19|74.49|75.24|74.54|75.25|74.55|75.18|74.48|8
1738739490000|2025-02-05 07:11:30|75.23|74.53|75.22|74.52|75.23|74.53|75.21|74.51|7
1738739500000|2025-02-05 07:11:40|75.21|74.51|75.18|74.48|75.22|74.52|75.18|74.48|10
1738739510000|2025-02-05 07:11:50|75.2|74.5|75.17|74.47|75.2|74.5|75.17|74.47|4
1738739520000|2025-02-05 07:12:00|75.16|74.46|75.09|74.39|75.16|74.46|75.08|74.38|15
1738739530000|2025-02-05 07:12:10|75.08|74.38|75.05|74.35|75.09|74.39|75.05|74.35|7
1738739540000|2025-02-05 07:12:20|75.04|74.34|75.04|74.34|75.05|74.35|75.01|74.31|11
1738739550000|2025-02-05 07:12:30|75.05|74.35|75.12|74.42|75.12|74.42|75.05|74.35|8
1738739560000|2025-02-05 07:12:40|75.11|74.41|75.12|74.42|75.12|74.42|75.11|74.41|2
1738739570000|2025-02-05 07:12:50|75.07|74.37|75.07|74.37|75.08|74.38|75.07|74.37|3
1738739580000|2025-02-05 07:13:00|75.08|74.38|75.1|74.4|75.1|74.4|75.06|74.36|6
1738739590000|2025-02-05 07:13:10|75.11|74.41|75.14|74.44|75.15|74.45|75.11|74.41|6
1738739600000|2025-02-05 07:13:20|75.13|74.43|75.12|74.42|75.15|74.45|75.12|74.42|10
1738739610000|2025-02-05 07:13:30|75.11|74.41|75.05|74.35|75.11|74.41|75.05|74.35|6
1738739620000|2025-02-05 07:13:40|75.04|74.34|75.02|74.32|75.05|74.35|75.01|74.31|7
1738739630000|2025-02-05 07:13:50|75.01|74.31|75.01|74.31|75.04|74.34|75|74.3|9
1738739640000|2025-02-05 07:14:00|75.02|74.32|74.95|74.25|75.03|74.33|74.95|74.25|15
1738739650000|2025-02-05 07:14:10|74.94|74.24|74.94|74.24|74.96|74.26|74.93|74.23|8
1738739660000|2025-02-05 07:14:20|74.93|74.23|74.97|74.27|74.98|74.28|74.92|74.22|11
1738739670000|2025-02-05 07:14:30|74.96|74.26|74.97|74.27|74.98|74.28|74.96|74.26|8
1738739680000|2025-02-05 07:14:40|74.98|74.28|74.98|74.28|74.98|74.28|74.98|74.28|1
1738739690000|2025-02-05 07:14:50|74.99|74.29|75.07|74.37|75.07|74.37|74.99|74.29|9
1738739700000|2025-02-05 07:15:00|75.06|74.36|74.98|74.28|75.08|74.38|74.98|74.28|12
1738739710000|2025-02-05 07:15:10|74.96|74.26|74.91|74.21|74.96|74.26|74.91|74.21|8
1738739720000|2025-02-05 07:15:20|74.9|74.2|74.88|74.18|74.91|74.21|74.88|74.18|9
1738739730000|2025-02-05 07:15:30|74.87|74.17|74.87|74.17|74.88|74.18|74.84|74.14|6
1738739740000|2025-02-05 07:15:40|74.86|74.16|74.93|74.23|74.95|74.25|74.86|74.16|9
1738739750000|2025-02-05 07:15:50|74.95|74.25|74.95|74.25|74.95|74.25|74.94|74.24|3
1738739770000|2025-02-05 07:16:10|74.89|74.19|74.94|74.24|74.96|74.26|74.89|74.19|8
1738739780000|2025-02-05 07:16:20|74.95|74.25|75.01|74.31|75.01|74.31|74.94|74.24|10
1738739790000|2025-02-05 07:16:30|75|74.3|74.94|74.24|75|74.3|74.91|74.21|9
1738739800000|2025-02-05 07:16:40|74.93|74.23|74.92|74.22|74.93|74.23|74.91|74.21|6
1738739810000|2025-02-05 07:16:50|74.91|74.21|74.93|74.23|74.93|74.23|74.87|74.17|11
1738739820000|2025-02-05 07:17:00|74.94|74.24|74.97|74.27|74.97|74.27|74.94|74.24|9
1738739830000|2025-02-05 07:17:10|74.96|74.26|75|74.3|75.01|74.31|74.96|74.26|13
1738739840000|2025-02-05 07:17:20|75.02|74.32|74.96|74.26|75.02|74.32|74.96|74.26|7
1738739850000|2025-02-05 07:17:30|74.97|74.27|74.98|74.28|74.98|74.28|74.96|74.26|4
1738739860000|2025-02-05 07:17:40|74.99|74.29|74.97|74.27|75|74.3|74.97|74.27|7
1738739870000|2025-02-05 07:17:50|74.98|74.28|74.97|74.27|74.99|74.29|74.97|74.27|6
1738739880000|2025-02-05 07:18:00|74.99|74.29|75.01|74.31|75.04|74.34|74.99|74.29|12
1738739890000|2025-02-05 07:18:10|74.99|74.29|74.9|74.2|74.99|74.29|74.9|74.2|9
1738739900000|2025-02-05 07:18:20|74.89|74.19|74.98|74.28|74.98|74.28|74.89|74.19|10
1738739910000|2025-02-05 07:18:30|74.97|74.27|74.91|74.21|74.97|74.27|74.9|74.2|10
1738739920000|2025-02-05 07:18:40|74.9|74.2|74.9|74.2|74.9|74.2|74.87|74.17|11
1738739930000|2025-02-05 07:18:50|74.92|74.22|74.88|74.18|74.92|74.22|74.88|74.18|5
1738739940000|2025-02-05 07:19:00|74.87|74.17|74.89|74.19|74.91|74.21|74.85|74.15|7
1738739950000|2025-02-05 07:19:10|74.9|74.2|74.91|74.21|74.91|74.21|74.88|74.18|5
1738739970000|2025-02-05 07:19:30|74.83|74.13|74.81|74.11|74.85|74.15|74.81|74.11|12
1738739980000|2025-02-05 07:19:40|74.8|74.1|74.75|74.05|74.8|74.1|74.75|74.05|6
1738739990000|2025-02-05 07:19:50|74.77|74.07|74.72|74.02|74.77|74.07|74.72|74.02|8
1738740000000|2025-02-05 07:20:00|74.73|74.03|74.76|74.06|74.77|74.07|74.73|74.03|10
1738740010000|2025-02-05 07:20:10|74.79|74.09|74.78|74.08|74.81|74.11|74.77|74.07|7
1738740020000|2025-02-05 07:20:20|74.79|74.09|74.75|74.05|74.82|74.12|74.75|74.05|11
1738740030000|2025-02-05 07:20:30|74.76|74.06|74.77|74.07|74.78|74.08|74.75|74.05|6
1738740040000|2025-02-05 07:20:40|74.76|74.06|74.67|73.97|74.76|74.06|74.67|73.97|7
1738740050000|2025-02-05 07:20:50|74.69|73.99|74.66|73.96|74.69|73.99|74.65|73.95|10
1738740060000|2025-02-05 07:21:00|74.65|73.95|74.64|73.94|74.68|73.98|74.64|73.94|9
1738740070000|2025-02-05 07:21:10|74.56|73.86|74.56|73.86|74.57|73.87|74.54|73.84|8
1738740080000|2025-02-05 07:21:20|74.57|73.87|74.6|73.9|74.66|73.96|74.57|73.87|10
1738740090000|2025-02-05 07:21:30|74.62|73.92|74.56|73.86|74.62|73.92|74.55|73.85|11
1738740100000|2025-02-05 07:21:40|74.57|73.87|74.57|73.87|74.58|73.88|74.56|73.86|4
1738740110000|2025-02-05 07:21:50|74.58|73.88|74.64|73.94|74.64|73.94|74.58|73.88|8
1738740120000|2025-02-05 07:22:00|74.65|73.95|74.63|73.93|74.66|73.96|74.63|73.93|10
1738740130000|2025-02-05 07:22:10|74.62|73.92|74.6|73.9|74.62|73.92|74.6|73.9|5
1738740140000|2025-02-05 07:22:20|74.61|73.91|74.65|73.95|74.65|73.95|74.61|73.91|4
1738740150000|2025-02-05 07:22:30|74.66|73.96|74.65|73.95|74.68|73.98|74.65|73.95|6
1738740160000|2025-02-05 07:22:40|74.66|73.96|74.76|74.06|74.76|74.06|74.66|73.96|8
1738740170000|2025-02-05 07:22:50|74.77|74.07|74.85|74.15|74.86|74.16|74.77|74.07|13
1738740180000|2025-02-05 07:23:00|74.83|74.13|74.81|74.11|74.83|74.13|74.81|74.11|3
1738740200000|2025-02-05 07:23:20|74.83|74.13|74.89|74.19|74.89|74.19|74.82|74.12|7
1738740210000|2025-02-05 07:23:30|74.87|74.17|74.93|74.23|74.94|74.24|74.87|74.17|12
1738740220000|2025-02-05 07:23:40|74.92|74.22|74.94|74.24|74.96|74.26|74.91|74.21|6
1738740230000|2025-02-05 07:23:50|74.93|74.23|74.92|74.22|74.93|74.23|74.91|74.21|5
1738740240000|2025-02-05 07:24:00|74.91|74.21|74.97|74.27|74.99|74.29|74.91|74.21|16
1738740250000|2025-02-05 07:24:10|74.98|74.28|75|74.3|75|74.3|74.97|74.27|9
1738740260000|2025-02-05 07:24:20|74.99|74.29|74.95|74.25|75|74.3|74.95|74.25|9
1738740270000|2025-02-05 07:24:30|74.96|74.26|74.95|74.25|74.97|74.27|74.95|74.25|4
1738740280000|2025-02-05 07:24:40|74.97|74.27|74.96|74.26|74.98|74.28|74.96|74.26|6
1738740290000|2025-02-05 07:24:50|74.95|74.25|74.94|74.24|74.95|74.25|74.94|74.24|2
1738740300000|2025-02-05 07:25:00|74.95|74.25|74.99|74.29|74.99|74.29|74.93|74.23|11
1738740310000|2025-02-05 07:25:10|74.98|74.28|74.98|74.28|75|74.3|74.97|74.27|7
1738740320000|2025-02-05 07:25:20|74.97|74.27|74.96|74.26|74.97|74.27|74.95|74.25|4
1738740330000|2025-02-05 07:25:30|74.95|74.25|74.96|74.26|74.96|74.26|74.94|74.24|3
1738740340000|2025-02-05 07:25:40|74.97|74.27|75|74.3|75|74.3|74.97|74.27|3
1738740350000|2025-02-05 07:25:50|75.01|74.31|75.04|74.34|75.06|74.36|75|74.3|11
1738740360000|2025-02-05 07:26:00|75.03|74.33|74.97|74.27|75.03|74.33|74.97|74.27|7
1738740370000|2025-02-05 07:26:10|74.96|74.26|74.98|74.28|74.98|74.28|74.95|74.25|9
1738740380000|2025-02-05 07:26:20|74.99|74.29|75.01|74.31|75.01|74.31|74.99|74.29|2
1738740400000|2025-02-05 07:26:40|75.02|74.32|75.1|74.4|75.1|74.4|75.02|74.32|12
1738740410000|2025-02-05 07:26:50|75.09|74.39|75.09|74.39|75.09|74.39|75.08|74.38|5
1738740420000|2025-02-05 07:27:00|75.08|74.38|75.04|74.34|75.08|74.38|75.03|74.33|10
1738740430000|2025-02-05 07:27:10|75.03|74.33|75.06|74.36|75.06|74.36|75.02|74.32|8
1738740440000|2025-02-05 07:27:20|75.07|74.37|75.1|74.4|75.11|74.41|75.06|74.36|7
1738740450000|2025-02-05 07:27:30|75.11|74.41|75.1|74.4|75.12|74.42|75.1|74.4|6
1738740460000|2025-02-05 07:27:40|75.09|74.39|75.08|74.38|75.1|74.4|75.07|74.37|10
1738740470000|2025-02-05 07:27:50|75.09|74.39|75.13|74.43|75.13|74.43|75.09|74.39|3
1738740480000|2025-02-05 07:28:00|75.14|74.44|75.09|74.39|75.14|74.44|75.09|74.39|10
1738740490000|2025-02-05 07:28:10|75.08|74.38|75.06|74.36|75.08|74.38|75.05|74.35|12
1738740500000|2025-02-05 07:28:20|75.07|74.37|75.05|74.35|75.07|74.37|75.04|74.34|10
1738740510000|2025-02-05 07:28:30|75.04|74.34|75.01|74.31|75.04|74.34|75.01|74.31|6
1738740520000|2025-02-05 07:28:40|75|74.3|74.99|74.29|75|74.3|74.98|74.28|8
1738740530000|2025-02-05 07:28:50|75|74.3|75|74.3|75.02|74.32|75|74.3|7
1738740540000|2025-02-05 07:29:00|75.02|74.32|75.03|74.33|75.03|74.33|75|74.3|5
1738740550000|2025-02-05 07:29:10|75.02|74.32|75.1|74.4|75.11|74.41|75.02|74.32|8
1738740560000|2025-02-05 07:29:20|75.09|74.39|75.07|74.37|75.09|74.39|75.05|74.35|6
1738740570000|2025-02-05 07:29:30|75.06|74.36|75.09|74.39|75.1|74.4|75.06|74.36|8
1738740590000|2025-02-05 07:29:50|75.15|74.45|75.13|74.43|75.15|74.45|75.12|74.42|5
1738740600000|2025-02-05 07:30:00|75.11|74.41|75.15|74.45|75.15|74.45|75.11|74.41|6
1738740610000|2025-02-05 07:30:10|75.14|74.44|75.06|74.36|75.14|74.44|75.06|74.36|16
1738740620000|2025-02-05 07:30:20|75.07|74.37|75.04|74.34|75.08|74.38|75.04|74.34|8
1738740630000|2025-02-05 07:30:30|75.03|74.33|75.08|74.38|75.1|74.4|75.02|74.32|10
1738740640000|2025-02-05 07:30:40|75.07|74.37|75.11|74.41|75.13|74.43|75.07|74.37|7
1738740650000|2025-02-05 07:30:50|75.1|74.4|75.1|74.4|75.1|74.4|75.1|74.4|1
1738740660000|2025-02-05 07:31:00|75.11|74.41|75.06|74.36|75.11|74.41|75.05|74.35|9
1738740670000|2025-02-05 07:31:10|75.07|74.37|75.07|74.37|75.07|74.37|75.07|74.37|1
1738740680000|2025-02-05 07:31:20|75.09|74.39|75.14|74.44|75.14|74.44|75.09|74.39|7
1738740690000|2025-02-05 07:31:30|75.15|74.45|75.14|74.44|75.16|74.46|75.14|74.44|4
1738740700000|2025-02-05 07:31:40|75.13|74.43|75.12|74.42|75.13|74.43|75.11|74.41|5
1738740710000|2025-02-05 07:31:50|75.11|74.41|75.05|74.35|75.11|74.41|75.02|74.32|10
1738740720000|2025-02-05 07:32:00|75.07|74.37|75.01|74.31|75.07|74.37|75.01|74.31|10
1738740730000|2025-02-05 07:32:10|75.03|74.33|74.95|74.25|75.04|74.34|74.95|74.25|9
1738740740000|2025-02-05 07:32:20|74.97|74.27|75.04|74.34|75.04|74.34|74.97|74.27|11
1738740750000|2025-02-05 07:32:30|75.03|74.33|75.05|74.35|75.07|74.37|75.03|74.33|7
1738740760000|2025-02-05 07:32:40|75.04|74.34|75.02|74.32|75.04|74.34|75.01|74.31|8
1738740770000|2025-02-05 07:32:50|75.01|74.31|75|74.3|75.01|74.31|74.99|74.29|3
1738740790000|2025-02-05 07:33:10|74.98|74.28|75.01|74.31|75.01|74.31|74.98|74.28|5
1738740800000|2025-02-05 07:33:20|75|74.3|74.96|74.26|75|74.3|74.96|74.26|3
1738740810000|2025-02-05 07:33:30|74.95|74.25|74.95|74.25|74.96|74.26|74.92|74.22|8
1738740820000|2025-02-05 07:33:40|74.96|74.26|74.97|74.27|74.97|74.27|74.96|74.26|6
1738740830000|2025-02-05 07:33:50|74.98|74.28|75|74.3|75.01|74.31|74.98|74.28|7
1738740840000|2025-02-05 07:34:00|75.01|74.31|75.04|74.34|75.04|74.34|74.99|74.29|10
1738740850000|2025-02-05 07:34:10|75.03|74.33|75.04|74.34|75.04|74.34|75.03|74.33|2
1738740860000|2025-02-05 07:34:20|75.05|74.35|75.1|74.4|75.11|74.41|75.05|74.35|9
1738740870000|2025-02-05 07:34:30|75.09|74.39|75.08|74.38|75.1|74.4|75.07|74.37|8
1738740880000|2025-02-05 07:34:40|75.07|74.37|75.09|74.39|75.09|74.39|75.07|74.37|8
1738740890000|2025-02-05 07:34:50|75.1|74.4|75.1|74.4|75.11|74.41|75.1|74.4|3
1738740900000|2025-02-05 07:35:00|75.09|74.39|75.09|74.39|75.1|74.4|75.09|74.39|3
1738740910000|2025-02-05 07:35:10|75.08|74.38|75.11|74.41|75.11|74.41|75.08|74.38|8
1738740920000|2025-02-05 07:35:20|75.12|74.42|75.1|74.4|75.17|74.47|75.1|74.4|12
1738740930000|2025-02-05 07:35:30|75.11|74.41|75.08|74.38|75.11|74.41|75.08|74.38|5
1738740940000|2025-02-05 07:35:40|75.07|74.37|75.09|74.39|75.09|74.39|75.06|74.36|9
1738740950000|2025-02-05 07:35:50|75.1|74.4|75.16|74.46|75.17|74.47|75.1|74.4|9
1738740960000|2025-02-05 07:36:00|75.17|74.47|75.18|74.48|75.19|74.49|75.16|74.46|6
1738740980000|2025-02-05 07:36:20|75.23|74.53|75.28|74.58|75.28|74.58|75.23|74.53|5
1738740990000|2025-02-05 07:36:30|75.27|74.57|75.25|74.55|75.29|74.59|75.25|74.55|11
1738741000000|2025-02-05 07:36:40|75.27|74.57|75.27|74.57|75.33|74.63|75.27|74.57|11
1738741010000|2025-02-05 07:36:50|75.28|74.58|75.26|74.56|75.28|74.58|75.25|74.55|8
1738741020000|2025-02-05 07:37:00|75.25|74.55|75.2|74.5|75.25|74.55|75.19|74.49|8
1738741030000|2025-02-05 07:37:10|75.21|74.51|75.26|74.56|75.27|74.57|75.21|74.51|8
1738741040000|2025-02-05 07:37:20|75.27|74.57|75.23|74.53|75.27|74.57|75.2|74.5|10
1738741050000|2025-02-05 07:37:30|75.24|74.54|75.24|74.54|75.24|74.54|75.24|74.54|1
1738741060000|2025-02-05 07:37:40|75.25|74.55|75.24|74.54|75.28|74.58|75.24|74.54|8
1738741070000|2025-02-05 07:37:50|75.25|74.55|75.21|74.51|75.25|74.55|75.21|74.51|6
1738741080000|2025-02-05 07:38:00|75.22|74.52|75.21|74.51|75.22|74.52|75.19|74.49|8
1738741090000|2025-02-05 07:38:10|75.23|74.53|75.18|74.48|75.23|74.53|75.18|74.48|6
1738741100000|2025-02-05 07:38:20|75.19|74.49|75.27|74.57|75.27|74.57|75.19|74.49|9
1738741110000|2025-02-05 07:38:30|75.26|74.56|75.26|74.56|75.27|74.57|75.25|74.55|4
1738741120000|2025-02-05 07:38:40|75.25|74.55|75.24|74.54|75.25|74.55|75.24|74.54|2
1738741130000|2025-02-05 07:38:50|75.25|74.55|75.25|74.55|75.25|74.55|75.25|74.55|1
1738741140000|2025-02-05 07:39:00|75.24|74.54|75.23|74.53|75.24|74.54|75.22|74.52|6
1738741150000|2025-02-05 07:39:10|75.22|74.52|75.24|74.54|75.25|74.55|75.22|74.52|8
1738741160000|2025-02-05 07:39:20|75.23|74.53|75.15|74.45|75.23|74.53|75.15|74.45|11
1738741170000|2025-02-05 07:39:30|75.17|74.47|75.17|74.47|75.17|74.47|75.15|74.45|7
1738741180000|2025-02-05 07:39:40|75.19|74.49|75.19|74.49|75.2|74.5|75.19|74.49|5
1738741200000|2025-02-05 07:40:00|75.24|74.54|75.23|74.53|75.25|74.55|75.23|74.53|5
1738741210000|2025-02-05 07:40:10|75.22|74.52|75.21|74.51|75.22|74.52|75.19|74.49|8
1738741220000|2025-02-05 07:40:20|75.22|74.52|75.25|74.55|75.27|74.57|75.22|74.52|13
1738741230000|2025-02-05 07:40:30|75.27|74.57|75.21|74.51|75.27|74.57|75.21|74.51|6
1738741240000|2025-02-05 07:40:40|75.22|74.52|75.21|74.51|75.22|74.52|75.2|74.5|4
1738741250000|2025-02-05 07:40:50|75.2|74.5|75.2|74.5|75.22|74.52|75.2|74.5|4
1738741260000|2025-02-05 07:41:00|75.19|74.49|75.19|74.49|75.22|74.52|75.16|74.46|15
1738741270000|2025-02-05 07:41:10|75.18|74.48|75.19|74.49|75.22|74.52|75.17|74.47|10
1738741280000|2025-02-05 07:41:20|75.2|74.5|75.25|74.55|75.26|74.56|75.2|74.5|11
1738741290000|2025-02-05 07:41:30|75.24|74.54|75.19|74.49|75.26|74.56|75.19|74.49|8
1738741300000|2025-02-05 07:41:40|75.2|74.5|75.18|74.48|75.2|74.5|75.18|74.48|9
1738741310000|2025-02-05 07:41:50|75.19|74.49|75.16|74.46|75.19|74.49|75.16|74.46|4
1738741320000|2025-02-05 07:42:00|75.15|74.45|75.18|74.48|75.18|74.48|75.15|74.45|5
1738741330000|2025-02-05 07:42:10|75.17|74.47|75.13|74.43|75.17|74.47|75.13|74.43|9
1738741340000|2025-02-05 07:42:20|75.12|74.42|75.13|74.43|75.13|74.43|75.1|74.4|10
1738741350000|2025-02-05 07:42:30|75.14|74.44|75.15|74.45|75.17|74.47|75.14|74.44|7
1738741360000|2025-02-05 07:42:40|75.16|74.46|75.2|74.5|75.2|74.5|75.16|74.46|6
1738741370000|2025-02-05 07:42:50|75.21|74.51|75.18|74.48|75.21|74.51|75.18|74.48|4
1738741380000|2025-02-05 07:43:00|75.2|74.5|75.2|74.5|75.2|74.5|75.19|74.49|3
1738741400000|2025-02-05 07:43:20|75.17|74.47|75.17|74.47|75.18|74.48|75.17|74.47|7
1738741410000|2025-02-05 07:43:30|75.19|74.49|75.27|74.57|75.27|74.57|75.19|74.49|11
1738741420000|2025-02-05 07:43:40|75.26|74.56|75.24|74.54|75.27|74.57|75.23|74.53|7
1738741430000|2025-02-05 07:43:50|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|4
1738741440000|2025-02-05 07:44:00|75.26|74.56|75.27|74.57|75.27|74.57|75.26|74.56|4
1738741450000|2025-02-05 07:44:10|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|4
1738741460000|2025-02-05 07:44:20|75.3|74.6|75.33|74.63|75.33|74.63|75.29|74.59|10
1738741470000|2025-02-05 07:44:30|75.32|74.62|75.31|74.61|75.32|74.62|75.3|74.6|9
1738741480000|2025-02-05 07:44:40|75.32|74.62|75.35|74.65|75.35|74.65|75.32|74.62|6
1738741490000|2025-02-05 07:44:50|75.34|74.64|75.37|74.67|75.37|74.67|75.34|74.64|9
1738741500000|2025-02-05 07:45:00|75.36|74.66|75.34|74.64|75.36|74.66|75.32|74.62|12
1738741510000|2025-02-05 07:45:10|75.36|74.66|75.36|74.66|75.39|74.69|75.36|74.66|6
1738741520000|2025-02-05 07:45:20|75.35|74.65|75.28|74.58|75.36|74.66|75.28|74.58|11
1738741530000|2025-02-05 07:45:30|75.27|74.57|75.25|74.55|75.27|74.57|75.22|74.52|12
1738741540000|2025-02-05 07:45:40|75.27|74.57|75.31|74.61|75.31|74.61|75.27|74.57|7
1738741550000|2025-02-05 07:45:50|75.32|74.62|75.32|74.62|75.35|74.65|75.32|74.62|9
1738741560000|2025-02-05 07:46:00|75.33|74.63|75.29|74.59|75.33|74.63|75.29|74.59|5
1738741570000|2025-02-05 07:46:10|75.28|74.58|75.32|74.62|75.32|74.62|75.28|74.58|4
1738741580000|2025-02-05 07:46:20|75.31|74.61|75.33|74.63|75.35|74.65|75.31|74.61|5
1738741590000|2025-02-05 07:46:30|75.32|74.62|75.38|74.68|75.38|74.68|75.32|74.62|6
1738741600000|2025-02-05 07:46:40|75.37|74.67|75.43|74.73|75.46|74.76|75.37|74.67|15
1738741610000|2025-02-05 07:46:50|75.42|74.72|75.4|74.7|75.42|74.72|75.4|74.7|9
1738741620000|2025-02-05 07:47:00|75.41|74.71|75.4|74.7|75.41|74.71|75.37|74.67|9
1738741630000|2025-02-05 07:47:10|75.41|74.71|75.43|74.73|75.43|74.73|75.36|74.66|16
1738741640000|2025-02-05 07:47:20|75.42|74.72|75.47|74.77|75.47|74.77|75.38|74.68|13
1738741650000|2025-02-05 07:47:30|75.48|74.78|75.46|74.76|75.48|74.78|75.46|74.76|7
1738741660000|2025-02-05 07:47:40|75.45|74.75|75.43|74.73|75.45|74.75|75.42|74.72|6
1738741670000|2025-02-05 07:47:50|75.44|74.74|75.44|74.74|75.46|74.76|75.44|74.74|4
1738741680000|2025-02-05 07:48:00|75.43|74.73|75.37|74.67|75.43|74.73|75.37|74.67|12
1738741690000|2025-02-05 07:48:10|75.38|74.68|75.37|74.67|75.4|74.7|75.37|74.67|8
1738741700000|2025-02-05 07:48:20|75.39|74.69|75.41|74.71|75.41|74.71|75.37|74.67|10
1738741710000|2025-02-05 07:48:30|75.4|74.7|75.4|74.7|75.42|74.72|75.4|74.7|6
1738741720000|2025-02-05 07:48:40|75.42|74.72|75.48|74.78|75.49|74.79|75.42|74.72|10
1738741730000|2025-02-05 07:48:50|75.47|74.77|75.43|74.73|75.47|74.77|75.43|74.73|9
1738741740000|2025-02-05 07:49:00|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|7
1738741750000|2025-02-05 07:49:10|75.41|74.71|75.41|74.71|75.41|74.71|75.39|74.69|5
1738741760000|2025-02-05 07:49:20|75.42|74.72|75.39|74.69|75.42|74.72|75.38|74.68|7
1738741770000|2025-02-05 07:49:30|75.38|74.68|75.39|74.69|75.4|74.7|75.37|74.67|11
1738741780000|2025-02-05 07:49:40|75.38|74.68|75.4|74.7|75.41|74.71|75.37|74.67|6
1738741800000|2025-02-05 07:50:00|75.45|74.75|75.47|74.77|75.47|74.77|75.45|74.75|4
1738741810000|2025-02-05 07:50:10|75.48|74.78|75.48|74.78|75.48|74.78|75.46|74.76|9
1738741820000|2025-02-05 07:50:20|75.49|74.79|75.61|74.91|75.61|74.91|75.49|74.79|10
1738741830000|2025-02-05 07:50:30|75.62|74.92|75.66|74.96|75.67|74.97|75.62|74.92|5
1738741840000|2025-02-05 07:50:40|75.67|74.97|75.63|74.93|75.68|74.98|75.62|74.92|10
1738741850000|2025-02-05 07:50:50|75.62|74.92|75.71|75.01|75.71|75.01|75.62|74.92|12
1738741860000|2025-02-05 07:51:00|75.7|75|75.64|74.94|75.7|75|75.64|74.94|14
1738741870000|2025-02-05 07:51:10|75.65|74.95|75.63|74.93|75.65|74.95|75.62|74.92|7
1738741880000|2025-02-05 07:51:20|75.66|74.96|75.71|75.01|75.71|75.01|75.66|74.96|7
1738741890000|2025-02-05 07:51:30|75.72|75.02|75.77|75.07|75.77|75.07|75.72|75.02|6
1738741900000|2025-02-05 07:51:40|75.76|75.06|75.77|75.07|75.78|75.08|75.76|75.06|3
1738741910000|2025-02-05 07:51:50|75.76|75.06|75.74|75.04|75.76|75.06|75.73|75.03|5
1738741920000|2025-02-05 07:52:00|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|12
1738741930000|2025-02-05 07:52:10|75.75|75.05|75.79|75.09|75.79|75.09|75.75|75.05|4
1738741940000|2025-02-05 07:52:20|75.8|75.1|75.79|75.09|75.81|75.11|75.79|75.09|4
1738741950000|2025-02-05 07:52:30|75.78|75.08|75.74|75.04|75.78|75.08|75.74|75.04|10
1738741960000|2025-02-05 07:52:40|75.73|75.03|75.72|75.02|75.73|75.03|75.71|75.01|6
1738741970000|2025-02-05 07:52:50|75.71|75.01|75.71|75.01|75.71|75.01|75.71|75.01|1
1738741980000|2025-02-05 07:53:00|75.7|75|75.68|74.98|75.7|75|75.67|74.97|4
1738741990000|2025-02-05 07:53:10|75.69|74.99|75.7|75|75.71|75.01|75.69|74.99|6
1738742000000|2025-02-05 07:53:20|75.69|74.99|75.61|74.91|75.69|74.99|75.61|74.91|9
1738742010000|2025-02-05 07:53:30|75.6|74.9|75.61|74.91|75.66|74.96|75.6|74.9|10
1738742020000|2025-02-05 07:53:40|75.63|74.93|75.63|74.93|75.63|74.93|75.62|74.92|3
1738742030000|2025-02-05 07:53:50|75.62|74.92|75.64|74.94|75.64|74.94|75.62|74.92|3
1738742040000|2025-02-05 07:54:00|75.63|74.93|75.61|74.91|75.63|74.93|75.6|74.9|7
1738742050000|2025-02-05 07:54:10|75.6|74.9|75.62|74.92|75.62|74.92|75.59|74.89|5
1738742060000|2025-02-05 07:54:20|75.63|74.93|75.56|74.86|75.63|74.93|75.55|74.85|11
1738742070000|2025-02-05 07:54:30|75.55|74.85|75.55|74.85|75.57|74.87|75.55|74.85|5
1738742080000|2025-02-05 07:54:40|75.54|74.84|75.54|74.84|75.54|74.84|75.54|74.84|1
1738742090000|2025-02-05 07:54:50|75.57|74.87|75.57|74.87|75.58|74.88|75.56|74.86|7
1738742100000|2025-02-05 07:55:00|75.58|74.88|75.56|74.86|75.58|74.88|75.56|74.86|5
1738742120000|2025-02-05 07:55:20|75.53|74.83|75.53|74.83|75.53|74.83|75.53|74.83|1
1738742130000|2025-02-05 07:55:30|75.52|74.82|75.54|74.84|75.54|74.84|75.52|74.82|2
1738742140000|2025-02-05 07:55:40|75.55|74.85|75.49|74.79|75.56|74.86|75.49|74.79|8
1738742150000|2025-02-05 07:55:50|75.48|74.78|75.49|74.79|75.49|74.79|75.45|74.75|8
1738742160000|2025-02-05 07:56:00|75.51|74.81|75.53|74.83|75.53|74.83|75.48|74.78|9
1738742170000|2025-02-05 07:56:10|75.52|74.82|75.55|74.85|75.55|74.85|75.52|74.82|4
1738742180000|2025-02-05 07:56:20|75.54|74.84|75.54|74.84|75.55|74.85|75.53|74.83|5
1738742190000|2025-02-05 07:56:30|75.55|74.85|75.55|74.85|75.57|74.87|75.55|74.85|5
1738742200000|2025-02-05 07:56:40|75.57|74.87|75.56|74.86|75.57|74.87|75.56|74.86|2
1738742210000|2025-02-05 07:56:50|75.55|74.85|75.55|74.85|75.56|74.86|75.55|74.85|3
1738742220000|2025-02-05 07:57:00|75.54|74.84|75.51|74.81|75.54|74.84|75.51|74.81|4
1738742230000|2025-02-05 07:57:10|75.5|74.8|75.5|74.8|75.5|74.8|75.5|74.8|1
1738742240000|2025-02-05 07:57:20|75.49|74.79|75.46|74.76|75.49|74.79|75.46|74.76|4
1738742250000|2025-02-05 07:57:30|75.44|74.74|75.43|74.73|75.44|74.74|75.39|74.69|9
1738742260000|2025-02-05 07:57:40|75.44|74.74|75.47|74.77|75.47|74.77|75.44|74.74|6
1738742270000|2025-02-05 07:57:50|75.46|74.76|75.46|74.76|75.46|74.76|75.46|74.76|1
1738742290000|2025-02-05 07:58:10|75.47|74.77|75.46|74.76|75.47|74.77|75.46|74.76|2
1738742320000|2025-02-05 07:58:40|75.42|74.72|75.42|74.72|75.42|74.72|75.41|74.71|3
1738742330000|2025-02-05 07:58:50|75.41|74.71|75.47|74.77|75.47|74.77|75.41|74.71|5
1738742340000|2025-02-05 07:59:00|75.46|74.76|75.42|74.72|75.46|74.76|75.42|74.72|5
1738742350000|2025-02-05 07:59:10|75.43|74.73|75.41|74.71|75.44|74.74|75.41|74.71|5
1738742360000|2025-02-05 07:59:20|75.42|74.72|75.43|74.73|75.43|74.73|75.41|74.71|4
1738742370000|2025-02-05 07:59:30|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|6
1738742380000|2025-02-05 07:59:40|75.38|74.68|75.41|74.71|75.42|74.72|75.38|74.68|8
1738742390000|2025-02-05 07:59:50|75.42|74.72|75.43|74.73|75.44|74.74|75.42|74.72|3
1738742400000|2025-02-05 08:00:00|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|5
1738742410000|2025-02-05 08:00:10|75.38|74.68|75.41|74.71|75.44|74.74|75.38|74.68|9
1738742420000|2025-02-05 08:00:20|75.4|74.7|75.36|74.66|75.41|74.71|75.36|74.66|8
1738742430000|2025-02-05 08:00:30|75.37|74.67|75.39|74.69|75.39|74.69|75.37|74.67|3
1738742440000|2025-02-05 08:00:40|75.4|74.7|75.42|74.72|75.42|74.72|75.4|74.7|6
1738742450000|2025-02-05 08:00:50|75.43|74.73|75.48|74.78|75.48|74.78|75.43|74.73|7
1738742460000|2025-02-05 08:01:00|75.47|74.77|75.47|74.77|75.47|74.77|75.47|74.77|1
1738742470000|2025-02-05 08:01:10|75.45|74.75|75.42|74.72|75.47|74.77|75.42|74.72|7
1738742480000|2025-02-05 08:01:20|75.41|74.71|75.41|74.71|75.42|74.72|75.38|74.68|11
1738742490000|2025-02-05 08:01:30|75.43|74.73|75.43|74.73|75.44|74.74|75.43|74.73|3
1738742500000|2025-02-05 08:01:40|75.44|74.74|75.45|74.75|75.45|74.75|75.44|74.74|2
1738742510000|2025-02-05 08:01:50|75.59|74.89|75.58|74.88|75.61|74.91|75.58|74.88|8
1738742520000|2025-02-05 08:02:00|75.57|74.87|75.61|74.91|75.61|74.91|75.56|74.86|6
1738742530000|2025-02-05 08:02:10|75.63|74.93|75.61|74.91|75.63|74.93|75.61|74.91|3
1738742540000|2025-02-05 08:02:20|75.6|74.9|75.53|74.83|75.6|74.9|75.53|74.83|6
1738742550000|2025-02-05 08:02:30|75.54|74.84|75.58|74.88|75.58|74.88|75.54|74.84|5
1738742560000|2025-02-05 08:02:40|75.57|74.87|75.52|74.82|75.57|74.87|75.52|74.82|6
1738742570000|2025-02-05 08:02:50|75.53|74.83|75.55|74.85|75.55|74.85|75.53|74.83|5
1738742580000|2025-02-05 08:03:00|75.56|74.86|75.57|74.87|75.58|74.88|75.55|74.85|5
1738742590000|2025-02-05 08:03:10|75.58|74.88|75.53|74.83|75.58|74.88|75.53|74.83|5
1738742600000|2025-02-05 08:03:20|75.52|74.82|75.51|74.81|75.52|74.82|75.49|74.79|7
1738742610000|2025-02-05 08:03:30|75.52|74.82|75.47|74.77|75.54|74.84|75.47|74.77|11
1738742620000|2025-02-05 08:03:40|75.49|74.79|75.48|74.78|75.49|74.79|75.48|74.78|2
1738742630000|2025-02-05 08:03:50|75.47|74.77|75.49|74.79|75.49|74.79|75.46|74.76|5
1738742640000|2025-02-05 08:04:00|75.5|74.8|75.5|74.8|75.51|74.81|75.49|74.79|7
1738742650000|2025-02-05 08:04:10|75.49|74.79|75.49|74.79|75.5|74.8|75.49|74.79|3
1738742660000|2025-02-05 08:04:20|75.5|74.8|75.57|74.87|75.57|74.87|75.5|74.8|5
1738742670000|2025-02-05 08:04:30|75.56|74.86|75.61|74.91|75.61|74.91|75.55|74.85|10
1738742680000|2025-02-05 08:04:40|75.62|74.92|75.63|74.93|75.63|74.93|75.61|74.91|4
1738742690000|2025-02-05 08:04:50|75.62|74.92|75.63|74.93|75.63|74.93|75.62|74.92|2
1738742710000|2025-02-05 08:05:10|75.55|74.85|75.55|74.85|75.55|74.85|75.5|74.8|10
1738742720000|2025-02-05 08:05:20|75.56|74.86|75.61|74.91|75.61|74.91|75.56|74.86|13
1738742730000|2025-02-05 08:05:30|75.63|74.93|75.69|74.99|75.69|74.99|75.63|74.93|6
1738742740000|2025-02-05 08:05:40|75.71|75.01|75.68|74.98|75.71|75.01|75.68|74.98|6
1738742750000|2025-02-05 08:05:50|75.66|74.96|75.63|74.93|75.68|74.98|75.63|74.93|11
1738742760000|2025-02-05 08:06:00|75.64|74.94|75.63|74.93|75.65|74.95|75.61|74.91|8
1738742770000|2025-02-05 08:06:10|75.62|74.92|75.66|74.96|75.66|74.96|75.62|74.92|6
1738742780000|2025-02-05 08:06:20|75.65|74.95|75.59|74.89|75.66|74.96|75.59|74.89|10
1738742790000|2025-02-05 08:06:30|75.58|74.88|75.65|74.95|75.65|74.95|75.56|74.86|9
1738742800000|2025-02-05 08:06:40|75.64|74.94|75.69|74.99|75.71|75.01|75.64|74.94|11
1738742810000|2025-02-05 08:06:50|75.68|74.98|75.64|74.94|75.68|74.98|75.64|74.94|5
1738742820000|2025-02-05 08:07:00|75.63|74.93|75.61|74.91|75.65|74.95|75.6|74.9|13
1738742830000|2025-02-05 08:07:10|75.6|74.9|75.62|74.92|75.62|74.92|75.6|74.9|3
1738742840000|2025-02-05 08:07:20|75.61|74.91|75.6|74.9|75.61|74.91|75.58|74.88|9
1738742850000|2025-02-05 08:07:30|75.61|74.91|75.65|74.95|75.65|74.95|75.59|74.89|13
1738742860000|2025-02-05 08:07:40|75.64|74.94|75.67|74.97|75.68|74.98|75.64|74.94|6
1738742870000|2025-02-05 08:07:50|75.68|74.98|75.7|75|75.7|75|75.65|74.95|11
1738742880000|2025-02-05 08:08:00|75.68|74.98|75.67|74.97|75.68|74.98|75.66|74.96|6
1738742890000|2025-02-05 08:08:10|75.68|74.98|75.72|75.02|75.72|75.02|75.68|74.98|9
1738742900000|2025-02-05 08:08:20|75.71|75.01|75.73|75.03|75.74|75.04|75.7|75|8
1738742910000|2025-02-05 08:08:30|75.74|75.04|75.71|75.01|75.74|75.04|75.71|75.01|9
1738742920000|2025-02-05 08:08:40|75.69|74.99|75.67|74.97|75.69|74.99|75.67|74.97|6
1738742930000|2025-02-05 08:08:50|75.68|74.98|75.69|74.99|75.69|74.99|75.67|74.97|6
1738742940000|2025-02-05 08:09:00|75.68|74.98|75.68|74.98|75.69|74.99|75.68|74.98|3
1738742950000|2025-02-05 08:09:10|75.67|74.97|75.68|74.98|75.68|74.98|75.66|74.96|8
1738742960000|2025-02-05 08:09:20|75.66|74.96|75.68|74.98|75.68|74.98|75.66|74.96|3
1738742970000|2025-02-05 08:09:30|75.69|74.99|75.68|74.98|75.7|75|75.68|74.98|4
1738742980000|2025-02-05 08:09:40|75.69|74.99|75.7|75|75.7|75|75.69|74.99|2
1738742990000|2025-02-05 08:09:50|75.71|75.01|75.7|75|75.71|75.01|75.7|75|4
1738743000000|2025-02-05 08:10:00|75.69|74.99|75.63|74.93|75.69|74.99|75.6|74.9|13
1738743010000|2025-02-05 08:10:10|75.65|74.95|75.64|74.94|75.66|74.96|75.64|74.94|6
1738743020000|2025-02-05 08:10:20|75.63|74.93|75.6|74.9|75.63|74.93|75.58|74.88|9
1738743030000|2025-02-05 08:10:30|75.61|74.91|75.63|74.93|75.63|74.93|75.6|74.9|6
1738743050000|2025-02-05 08:10:50|75.69|74.99|75.69|74.99|75.7|75|75.69|74.99|3
1738743060000|2025-02-05 08:11:00|75.7|75|75.71|75.01|75.71|75.01|75.69|74.99|4
1738743070000|2025-02-05 08:11:10|75.7|75|75.69|74.99|75.71|75.01|75.69|74.99|4
1738743080000|2025-02-05 08:11:20|75.68|74.98|75.66|74.96|75.68|74.98|75.66|74.96|5
1738743090000|2025-02-05 08:11:30|75.67|74.97|75.64|74.94|75.67|74.97|75.64|74.94|4
1738743100000|2025-02-05 08:11:40|75.65|74.95|75.67|74.97|75.68|74.98|75.65|74.95|5
1738743110000|2025-02-05 08:11:50|75.66|74.96|75.64|74.94|75.67|74.97|75.64|74.94|7
1738743120000|2025-02-05 08:12:00|75.65|74.95|75.62|74.92|75.65|74.95|75.62|74.92|4
1738743130000|2025-02-05 08:12:10|75.61|74.91|75.56|74.86|75.61|74.91|75.56|74.86|6
1738743140000|2025-02-05 08:12:20|75.57|74.87|75.55|74.85|75.57|74.87|75.53|74.83|7
1738743150000|2025-02-05 08:12:30|75.54|74.84|75.54|74.84|75.54|74.84|75.54|74.84|1
1738743160000|2025-02-05 08:12:40|75.55|74.85|75.56|74.86|75.56|74.86|75.55|74.85|2
1738743170000|2025-02-05 08:12:50|75.57|74.87|75.57|74.87|75.57|74.87|75.56|74.86|3
1738743180000|2025-02-05 08:13:00|75.58|74.88|75.58|74.88|75.58|74.88|75.55|74.85|8
1738743190000|2025-02-05 08:13:10|75.59|74.89|75.59|74.89|75.6|74.9|75.58|74.88|5
1738743200000|2025-02-05 08:13:20|75.58|74.88|75.53|74.83|75.58|74.88|75.52|74.82|8
1738743210000|2025-02-05 08:13:30|75.54|74.84|75.56|74.86|75.56|74.86|75.54|74.84|5
1738743220000|2025-02-05 08:13:40|75.55|74.85|75.55|74.85|75.55|74.85|75.55|74.85|1
1738743230000|2025-02-05 08:13:50|75.56|74.86|75.55|74.85|75.56|74.86|75.55|74.85|4
1738743250000|2025-02-05 08:14:10|75.51|74.81|75.53|74.83|75.53|74.83|75.51|74.81|4
1738743260000|2025-02-05 08:14:20|75.54|74.84|75.51|74.81|75.54|74.84|75.51|74.81|4
1738743270000|2025-02-05 08:14:30|75.52|74.82|75.55|74.85|75.55|74.85|75.52|74.82|6
1738743280000|2025-02-05 08:14:40|75.56|74.86|75.55|74.85|75.56|74.86|75.55|74.85|2
1738743290000|2025-02-05 08:14:50|75.56|74.86|75.58|74.88|75.58|74.88|75.56|74.86|3
1738743300000|2025-02-05 08:15:00|75.57|74.87|75.55|74.85|75.57|74.87|75.53|74.83|7
1738743310000|2025-02-05 08:15:10|75.54|74.84|75.57|74.87|75.58|74.88|75.54|74.84|6
1738743320000|2025-02-05 08:15:20|75.56|74.86|75.48|74.78|75.56|74.86|75.48|74.78|10
1738743330000|2025-02-05 08:15:30|75.47|74.77|75.48|74.78|75.49|74.79|75.46|74.76|8
1738743340000|2025-02-05 08:15:40|75.47|74.77|75.48|74.78|75.48|74.78|75.44|74.74|6
1738743360000|2025-02-05 08:16:00|75.49|74.79|75.42|74.72|75.49|74.79|75.42|74.72|15
1738743370000|2025-02-05 08:16:10|75.41|74.71|75.37|74.67|75.41|74.71|75.37|74.67|7
1738743380000|2025-02-05 08:16:20|75.39|74.69|75.37|74.67|75.39|74.69|75.37|74.67|3
1738743390000|2025-02-05 08:16:30|75.39|74.69|75.41|74.71|75.41|74.71|75.38|74.68|8
1738743400000|2025-02-05 08:16:40|75.42|74.72|75.38|74.68|75.44|74.74|75.38|74.68|9
1738743410000|2025-02-05 08:16:50|75.37|74.67|75.35|74.65|75.37|74.67|75.35|74.65|5
1738743420000|2025-02-05 08:17:00|75.34|74.64|75.36|74.66|75.37|74.67|75.34|74.64|8
1738743430000|2025-02-05 08:17:10|75.37|74.67|75.37|74.67|75.38|74.68|75.37|74.67|3
1738743450000|2025-02-05 08:17:30|75.33|74.63|75.33|74.63|75.35|74.65|75.32|74.62|7
1738743460000|2025-02-05 08:17:40|75.34|74.64|75.39|74.69|75.39|74.69|75.34|74.64|5
1738743470000|2025-02-05 08:17:50|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|2
1738743480000|2025-02-05 08:18:00|75.42|74.72|75.39|74.69|75.42|74.72|75.38|74.68|5
1738743490000|2025-02-05 08:18:10|75.38|74.68|75.35|74.65|75.38|74.68|75.34|74.64|5
1738743500000|2025-02-05 08:18:20|75.34|74.64|75.34|74.64|75.36|74.66|75.34|74.64|7
1738743510000|2025-02-05 08:18:30|75.37|74.67|75.37|74.67|75.38|74.68|75.36|74.66|4
1738743520000|2025-02-05 08:18:40|75.38|74.68|75.42|74.72|75.43|74.73|75.38|74.68|8
1738743530000|2025-02-05 08:18:50|75.43|74.73|75.48|74.78|75.48|74.78|75.43|74.73|7
1738743540000|2025-02-05 08:19:00|75.47|74.77|75.45|74.75|75.47|74.77|75.44|74.74|8
1738743550000|2025-02-05 08:19:10|75.46|74.76|75.44|74.74|75.46|74.76|75.42|74.72|12
1738743560000|2025-02-05 08:19:20|75.46|74.76|75.45|74.75|75.46|74.76|75.45|74.75|6
1738743570000|2025-02-05 08:19:30|75.46|74.76|75.48|74.78|75.48|74.78|75.44|74.74|8
1738743580000|2025-02-05 08:19:40|75.49|74.79|75.49|74.79|75.49|74.79|75.49|74.79|1
1738743600000|2025-02-05 08:20:00|75.48|74.78|75.49|74.79|75.49|74.79|75.48|74.78|2
1738743610000|2025-02-05 08:20:10|75.53|74.83|75.56|74.86|75.56|74.86|75.53|74.83|6
1738743620000|2025-02-05 08:20:20|75.58|74.88|75.56|74.86|75.61|74.91|75.56|74.86|10
1738743630000|2025-02-05 08:20:30|75.58|74.88|75.55|74.85|75.58|74.88|75.55|74.85|2
1738743650000|2025-02-05 08:20:50|75.54|74.84|75.55|74.85|75.55|74.85|75.53|74.83|5
1738743660000|2025-02-05 08:21:00|75.54|74.84|75.5|74.8|75.54|74.84|75.5|74.8|4
1738743670000|2025-02-05 08:21:10|75.49|74.79|75.46|74.76|75.5|74.8|75.46|74.76|9
1738743680000|2025-02-05 08:21:20|75.44|74.74|75.41|74.71|75.44|74.74|75.4|74.7|7
1738743690000|2025-02-05 08:21:30|75.4|74.7|75.44|74.74|75.45|74.75|75.4|74.7|7
1738743700000|2025-02-05 08:21:40|75.45|74.75|75.45|74.75|75.45|74.75|75.41|74.71|7
1738743710000|2025-02-05 08:21:50|75.46|74.76|75.46|74.76|75.46|74.76|75.45|74.75|5
1738743720000|2025-02-05 08:22:00|75.45|74.75|75.38|74.68|75.45|74.75|75.38|74.68|6
1738743730000|2025-02-05 08:22:10|75.37|74.67|75.35|74.65|75.37|74.67|75.34|74.64|6
1738743740000|2025-02-05 08:22:20|75.34|74.64|75.32|74.62|75.34|74.64|75.32|74.62|6
1738743750000|2025-02-05 08:22:30|75.31|74.61|75.34|74.64|75.34|74.64|75.3|74.6|8
1738743760000|2025-02-05 08:22:40|75.33|74.63|75.33|74.63|75.34|74.64|75.33|74.63|3
1738743770000|2025-02-05 08:22:50|75.32|74.62|75.33|74.63|75.33|74.63|75.3|74.6|5
1738743780000|2025-02-05 08:23:00|75.32|74.62|75.34|74.64|75.35|74.65|75.32|74.62|10
1738743790000|2025-02-05 08:23:10|75.33|74.63|75.37|74.67|75.37|74.67|75.33|74.63|3
1738743800000|2025-02-05 08:23:20|75.36|74.66|75.35|74.65|75.36|74.66|75.35|74.65|2
1738743810000|2025-02-05 08:23:30|75.34|74.64|75.35|74.65|75.35|74.65|75.34|74.64|4
1738743820000|2025-02-05 08:23:40|75.37|74.67|75.35|74.65|75.37|74.67|75.35|74.65|3
1738743840000|2025-02-05 08:24:00|75.36|74.66|75.37|74.67|75.38|74.68|75.36|74.66|3
1738743850000|2025-02-05 08:24:10|75.36|74.66|75.31|74.61|75.37|74.67|75.31|74.61|8
1738743860000|2025-02-05 08:24:20|75.32|74.62|75.33|74.63|75.33|74.63|75.32|74.62|2
1738743870000|2025-02-05 08:24:30|75.32|74.62|75.32|74.62|75.33|74.63|75.32|74.62|3
1738743880000|2025-02-05 08:24:40|75.33|74.63|75.32|74.62|75.33|74.63|75.32|74.62|2
1738743900000|2025-02-05 08:25:00|75.31|74.61|75.31|74.61|75.31|74.61|75.31|74.61|1
1738743910000|2025-02-05 08:25:10|75.3|74.6|75.3|74.6|75.3|74.6|75.3|74.6|1
1738743920000|2025-02-05 08:25:20|75.29|74.59|75.26|74.56|75.29|74.59|75.25|74.55|8
1738743930000|2025-02-05 08:25:30|75.25|74.55|75.28|74.58|75.29|74.59|75.25|74.55|6
1738743940000|2025-02-05 08:25:40|75.27|74.57|75.28|74.58|75.29|74.59|75.27|74.57|6
1738743950000|2025-02-05 08:25:50|75.27|74.57|75.25|74.55|75.27|74.57|75.25|74.55|5
1738743960000|2025-02-05 08:26:00|75.26|74.56|75.28|74.58|75.28|74.58|75.25|74.55|6
1738743970000|2025-02-05 08:26:10|75.27|74.57|75.27|74.57|75.27|74.57|75.27|74.57|1
1738743980000|2025-02-05 08:26:20|75.28|74.58|75.29|74.59|75.31|74.61|75.28|74.58|4
1738743990000|2025-02-05 08:26:30|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|4
1738744000000|2025-02-05 08:26:40|75.28|74.58|75.3|74.6|75.3|74.6|75.28|74.58|4
1738744010000|2025-02-05 08:26:50|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|2
1738744020000|2025-02-05 08:27:00|75.33|74.63|75.33|74.63|75.33|74.63|75.33|74.63|1
1738744040000|2025-02-05 08:27:20|75.31|74.61|75.31|74.61|75.31|74.61|75.31|74.61|1
1738744050000|2025-02-05 08:27:30|75.3|74.6|75.33|74.63|75.34|74.64|75.3|74.6|4
1738744060000|2025-02-05 08:27:40|75.32|74.62|75.32|74.62|75.32|74.62|75.32|74.62|1
1738744070000|2025-02-05 08:27:50|75.33|74.63|75.32|74.62|75.33|74.63|75.32|74.62|2
1738744090000|2025-02-05 08:28:10|75.33|74.63|75.32|74.62|75.33|74.63|75.32|74.62|2
1738744100000|2025-02-05 08:28:20|75.35|74.65|75.34|74.64|75.35|74.65|75.34|74.64|2
1738744110000|2025-02-05 08:28:30|75.33|74.63|75.31|74.61|75.34|74.64|75.31|74.61|4
1738744120000|2025-02-05 08:28:40|75.3|74.6|75.26|74.56|75.3|74.6|75.26|74.56|5
1738744130000|2025-02-05 08:28:50|75.25|74.55|75.28|74.58|75.28|74.58|75.25|74.55|6
1738744140000|2025-02-05 08:29:00|75.29|74.59|75.3|74.6|75.3|74.6|75.29|74.59|2
1738744150000|2025-02-05 08:29:10|75.29|74.59|75.29|74.59|75.3|74.6|75.29|74.59|3
1738744160000|2025-02-05 08:29:20|75.3|74.6|75.31|74.61|75.32|74.62|75.29|74.59|7
1738744170000|2025-02-05 08:29:30|75.3|74.6|75.31|74.61|75.34|74.64|75.3|74.6|7
1738744180000|2025-02-05 08:29:40|75.3|74.6|75.32|74.62|75.32|74.62|75.3|74.6|5
1738744200000|2025-02-05 08:30:00|75.33|74.63|75.27|74.57|75.33|74.63|75.27|74.57|9
1738744210000|2025-02-05 08:30:10|75.26|74.56|75.23|74.53|75.26|74.56|75.23|74.53|5
1738744230000|2025-02-05 08:30:30|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|4
1738744240000|2025-02-05 08:30:40|75.29|74.59|75.27|74.57|75.32|74.62|75.27|74.57|11
1738744250000|2025-02-05 08:30:50|75.26|74.56|75.24|74.54|75.26|74.56|75.24|74.54|7
1738744260000|2025-02-05 08:31:00|75.23|74.53|75.23|74.53|75.24|74.54|75.23|74.53|3
1738744270000|2025-02-05 08:31:10|75.2|74.5|75.12|74.42|75.2|74.5|75.11|74.41|9
1738744280000|2025-02-05 08:31:20|75.11|74.41|75.13|74.43|75.15|74.45|75.11|74.41|11
1738744290000|2025-02-05 08:31:30|75.15|74.45|75.08|74.38|75.15|74.45|75.07|74.37|10
1738744300000|2025-02-05 08:31:40|75.07|74.37|75.05|74.35|75.07|74.37|75.05|74.35|5
1738744310000|2025-02-05 08:31:50|75.07|74.37|75.05|74.35|75.07|74.37|75.04|74.34|6
1738744320000|2025-02-05 08:32:00|75.04|74.34|75.08|74.38|75.09|74.39|75.04|74.34|7
1738744330000|2025-02-05 08:32:10|75.07|74.37|75.04|74.34|75.07|74.37|75.04|74.34|8
1738744340000|2025-02-05 08:32:20|75.03|74.33|75.02|74.32|75.03|74.33|75.02|74.32|4
1738744350000|2025-02-05 08:32:30|75.03|74.33|74.97|74.27|75.04|74.34|74.97|74.27|5
1738744360000|2025-02-05 08:32:40|74.96|74.26|74.97|74.27|74.98|74.28|74.95|74.25|7
1738744370000|2025-02-05 08:32:50|74.99|74.29|75.03|74.33|75.03|74.33|74.99|74.29|4
1738744380000|2025-02-05 08:33:00|75.02|74.32|75.01|74.31|75.04|74.34|75.01|74.31|8
1738744390000|2025-02-05 08:33:10|75|74.3|74.95|74.25|75|74.3|74.95|74.25|5
1738744400000|2025-02-05 08:33:20|74.97|74.27|74.93|74.23|74.97|74.27|74.91|74.21|8
1738744410000|2025-02-05 08:33:30|74.92|74.22|74.92|74.22|74.94|74.24|74.92|74.22|6
1738744430000|2025-02-05 08:33:50|74.99|74.29|74.99|74.29|75|74.3|74.98|74.28|10
1738744440000|2025-02-05 08:34:00|75|74.3|75.02|74.32|75.05|74.35|75|74.3|8
1738744450000|2025-02-05 08:34:10|75.01|74.31|75.03|74.33|75.07|74.37|75.01|74.31|13
1738744460000|2025-02-05 08:34:20|75.04|74.34|75.07|74.37|75.1|74.4|75.04|74.34|10
1738744470000|2025-02-05 08:34:30|75.05|74.35|75.09|74.39|75.1|74.4|75.05|74.35|11
1738744480000|2025-02-05 08:34:40|75.07|74.37|75.13|74.43|75.13|74.43|75.06|74.36|12
1738744490000|2025-02-05 08:34:50|75.12|74.42|75.11|74.41|75.12|74.42|75.11|74.41|8
1738744500000|2025-02-05 08:35:00|75.1|74.4|75.08|74.38|75.1|74.4|75.08|74.38|4
1738744510000|2025-02-05 08:35:10|75.09|74.39|75.06|74.36|75.09|74.39|75.06|74.36|3
1738744520000|2025-02-05 08:35:20|75.07|74.37|75.11|74.41|75.11|74.41|75.06|74.36|11
1738744530000|2025-02-05 08:35:30|75.1|74.4|75.13|74.43|75.13|74.43|75.1|74.4|4
1738744540000|2025-02-05 08:35:40|75.14|74.44|75.13|74.43|75.14|74.44|75.13|74.43|2
1738744550000|2025-02-05 08:35:50|75.12|74.42|75.13|74.43|75.13|74.43|75.1|74.4|6
1738744560000|2025-02-05 08:36:00|75.14|74.44|75.15|74.45|75.16|74.46|75.12|74.42|7
1738744570000|2025-02-05 08:36:10|75.13|74.43|75.16|74.46|75.16|74.46|75.13|74.43|4
1738744580000|2025-02-05 08:36:20|75.17|74.47|75.19|74.49|75.2|74.5|75.17|74.47|4
1738744590000|2025-02-05 08:36:30|75.18|74.48|75.21|74.51|75.22|74.52|75.18|74.48|5
1738744600000|2025-02-05 08:36:40|75.22|74.52|75.19|74.49|75.22|74.52|75.18|74.48|5
1738744610000|2025-02-05 08:36:50|75.18|74.48|75.18|74.48|75.18|74.48|75.18|74.48|1
1738744620000|2025-02-05 08:37:00|75.2|74.5|75.26|74.56|75.26|74.56|75.2|74.5|7
1738744630000|2025-02-05 08:37:10|75.25|74.55|75.21|74.51|75.26|74.56|75.21|74.51|10
1738744640000|2025-02-05 08:37:20|75.2|74.5|75.23|74.53|75.24|74.54|75.2|74.5|5
1738744650000|2025-02-05 08:37:30|75.24|74.54|75.23|74.53|75.24|74.54|75.23|74.53|4
1738744660000|2025-02-05 08:37:40|75.25|74.55|75.23|74.53|75.25|74.55|75.23|74.53|6
1738744680000|2025-02-05 08:38:00|75.24|74.54|75.21|74.51|75.24|74.54|75.21|74.51|5
1738744690000|2025-02-05 08:38:10|75.2|74.5|75.22|74.52|75.22|74.52|75.2|74.5|3
1738744700000|2025-02-05 08:38:20|75.23|74.53|75.27|74.57|75.28|74.58|75.23|74.53|6
1738744710000|2025-02-05 08:38:30|75.29|74.59|75.29|74.59|75.31|74.61|75.29|74.59|6
1738744720000|2025-02-05 08:38:40|75.3|74.6|75.23|74.53|75.3|74.6|75.23|74.53|10
1738744730000|2025-02-05 08:38:50|75.25|74.55|75.28|74.58|75.29|74.59|75.25|74.55|6
1738744740000|2025-02-05 08:39:00|75.26|74.56|75.25|74.55|75.27|74.57|75.25|74.55|8
1738744750000|2025-02-05 08:39:10|75.24|74.54|75.2|74.5|75.24|74.54|75.2|74.5|5
1738744760000|2025-02-05 08:39:20|75.19|74.49|75.15|74.45|75.19|74.49|75.14|74.44|6
1738744770000|2025-02-05 08:39:30|75.16|74.46|75.17|74.47|75.18|74.48|75.16|74.46|8
1738744780000|2025-02-05 08:39:40|75.16|74.46|75.16|74.46|75.16|74.46|75.15|74.45|3
1738744800000|2025-02-05 08:40:00|75.15|74.45|75.15|74.45|75.16|74.46|75.13|74.43|7
1738744820000|2025-02-05 08:40:20|75.12|74.42|75.15|74.45|75.15|74.45|75.12|74.42|4
1738744830000|2025-02-05 08:40:30|75.13|74.43|75.14|74.44|75.16|74.46|75.13|74.43|8
1738744840000|2025-02-05 08:40:40|75.13|74.43|75.16|74.46|75.16|74.46|75.13|74.43|3
1738744850000|2025-02-05 08:40:50|75.17|74.47|75.18|74.48|75.19|74.49|75.17|74.47|4
1738744860000|2025-02-05 08:41:00|75.17|74.47|75.16|74.46|75.17|74.47|75.16|74.46|6
1738744870000|2025-02-05 08:41:10|75.17|74.47|75.18|74.48|75.19|74.49|75.16|74.46|12
1738744880000|2025-02-05 08:41:20|75.19|74.49|75.18|74.48|75.19|74.49|75.17|74.47|6
1738744890000|2025-02-05 08:41:30|75.17|74.47|75.18|74.48|75.19|74.49|75.17|74.47|3
1738744900000|2025-02-05 08:41:40|75.17|74.47|75.17|74.47|75.18|74.48|75.17|74.47|3
1738744910000|2025-02-05 08:41:50|75.16|74.46|75.14|74.44|75.16|74.46|75.14|74.44|3
1738744920000|2025-02-05 08:42:00|75.13|74.43|75.07|74.37|75.13|74.43|75.07|74.37|11
1738744930000|2025-02-05 08:42:10|75.05|74.35|75.02|74.32|75.05|74.35|75.02|74.32|11
1738744940000|2025-02-05 08:42:20|75.03|74.33|75.04|74.34|75.04|74.34|75.03|74.33|4
1738744950000|2025-02-05 08:42:30|75.03|74.33|75.07|74.37|75.07|74.37|75.03|74.33|7
1738744960000|2025-02-05 08:42:40|75.06|74.36|75.06|74.36|75.06|74.36|75.06|74.36|1
1738744970000|2025-02-05 08:42:50|75.07|74.37|75.07|74.37|75.07|74.37|75.06|74.36|3
1738744980000|2025-02-05 08:43:00|75.08|74.38|75.04|74.34|75.08|74.38|75.04|74.34|5
1738744990000|2025-02-05 08:43:10|75.03|74.33|75.01|74.31|75.03|74.33|75.01|74.31|3
1738745000000|2025-02-05 08:43:20|75.02|74.32|75.06|74.36|75.06|74.36|75.02|74.32|4
1738745020000|2025-02-05 08:43:40|75.08|74.38|75.1|74.4|75.1|74.4|75.08|74.38|3
1738745030000|2025-02-05 08:43:50|75.08|74.38|75.11|74.41|75.11|74.41|75.08|74.38|3
1738745040000|2025-02-05 08:44:00|75.1|74.4|75.12|74.42|75.12|74.42|75.1|74.4|3
1738745050000|2025-02-05 08:44:10|75.11|74.41|75.13|74.43|75.13|74.43|75.11|74.41|3
1738745060000|2025-02-05 08:44:20|75.12|74.42|75.18|74.48|75.18|74.48|75.12|74.42|7
1738745070000|2025-02-05 08:44:30|75.2|74.5|75.19|74.49|75.2|74.5|75.19|74.49|2
1738745080000|2025-02-05 08:44:40|75.18|74.48|75.18|74.48|75.18|74.48|75.17|74.47|5
1738745090000|2025-02-05 08:44:50|75.17|74.47|75.19|74.49|75.19|74.49|75.17|74.47|3
1738745100000|2025-02-05 08:45:00|75.2|74.5|75.17|74.47|75.2|74.5|75.15|74.45|6
1738745110000|2025-02-05 08:45:10|75.18|74.48|75.2|74.5|75.2|74.5|75.18|74.48|2
1738745120000|2025-02-05 08:45:20|75.21|74.51|75.23|74.53|75.23|74.53|75.21|74.51|2
1738745130000|2025-02-05 08:45:30|75.24|74.54|75.21|74.51|75.24|74.54|75.2|74.5|4
1738745140000|2025-02-05 08:45:40|75.22|74.52|75.21|74.51|75.22|74.52|75.2|74.5|4
1738745150000|2025-02-05 08:45:50|75.22|74.52|75.23|74.53|75.24|74.54|75.22|74.52|6
1738745160000|2025-02-05 08:46:00|75.24|74.54|75.32|74.62|75.32|74.62|75.24|74.54|6
1738745170000|2025-02-05 08:46:10|75.33|74.63|75.32|74.62|75.33|74.63|75.3|74.6|7
1738745180000|2025-02-05 08:46:20|75.31|74.61|75.3|74.6|75.32|74.62|75.3|74.6|6
1738745190000|2025-02-05 08:46:30|75.32|74.62|75.29|74.59|75.32|74.62|75.29|74.59|6
1738745200000|2025-02-05 08:46:40|75.28|74.58|75.29|74.59|75.29|74.59|75.27|74.57|3
1738745220000|2025-02-05 08:47:00|75.34|74.64|75.39|74.69|75.39|74.69|75.34|74.64|8
1738745230000|2025-02-05 08:47:10|75.4|74.7|75.45|74.75|75.45|74.75|75.4|74.7|7
1738745240000|2025-02-05 08:47:20|75.44|74.74|75.39|74.69|75.44|74.74|75.39|74.69|14
1738745250000|2025-02-05 08:47:30|75.37|74.67|75.39|74.69|75.39|74.69|75.36|74.66|4
1738745260000|2025-02-05 08:47:40|75.38|74.68|75.37|74.67|75.38|74.68|75.35|74.65|5
1738745270000|2025-02-05 08:47:50|75.38|74.68|75.4|74.7|75.41|74.71|75.38|74.68|10
1738745280000|2025-02-05 08:48:00|75.41|74.71|75.44|74.74|75.45|74.75|75.41|74.71|4
1738745290000|2025-02-05 08:48:10|75.43|74.73|75.4|74.7|75.44|74.74|75.39|74.69|9
1738745300000|2025-02-05 08:48:20|75.41|74.71|75.4|74.7|75.41|74.71|75.4|74.7|2
1738745310000|2025-02-05 08:48:30|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|3
1738745320000|2025-02-05 08:48:40|75.4|74.7|75.4|74.7|75.4|74.7|75.4|74.7|1
1738745330000|2025-02-05 08:48:50|75.39|74.69|75.39|74.69|75.39|74.69|75.39|74.69|1
1738745340000|2025-02-05 08:49:00|75.4|74.7|75.42|74.72|75.42|74.72|75.4|74.7|3
1738745350000|2025-02-05 08:49:10|75.44|74.74|75.43|74.73|75.45|74.75|75.43|74.73|4
1738745360000|2025-02-05 08:49:20|75.42|74.72|75.43|74.73|75.45|74.75|75.42|74.72|8
1738745370000|2025-02-05 08:49:30|75.42|74.72|75.43|74.73|75.43|74.73|75.42|74.72|2
1738745380000|2025-02-05 08:49:40|75.42|74.72|75.38|74.68|75.42|74.72|75.38|74.68|5
1738745390000|2025-02-05 08:49:50|75.37|74.67|75.38|74.68|75.39|74.69|75.37|74.67|6
1738745410000|2025-02-05 08:50:10|75.4|74.7|75.46|74.76|75.46|74.76|75.39|74.69|8
1738745420000|2025-02-05 08:50:20|75.45|74.75|75.44|74.74|75.45|74.75|75.42|74.72|8
1738745430000|2025-02-05 08:50:30|75.45|74.75|75.49|74.79|75.49|74.79|75.45|74.75|8
1738745440000|2025-02-05 08:50:40|75.48|74.78|75.42|74.72|75.5|74.8|75.41|74.71|13
1738745450000|2025-02-05 08:50:50|75.43|74.73|75.39|74.69|75.43|74.73|75.39|74.69|7
1738745460000|2025-02-05 08:51:00|75.38|74.68|75.37|74.67|75.42|74.72|75.37|74.67|7
1738745470000|2025-02-05 08:51:10|75.38|74.68|75.46|74.76|75.47|74.77|75.38|74.68|12
1738745480000|2025-02-05 08:51:20|75.47|74.77|75.45|74.75|75.47|74.77|75.44|74.74|7
1738745490000|2025-02-05 08:51:30|75.46|74.76|75.46|74.76|75.49|74.79|75.45|74.75|7
1738745500000|2025-02-05 08:51:40|75.47|74.77|75.5|74.8|75.5|74.8|75.47|74.77|6
1738745510000|2025-02-05 08:51:50|75.47|74.77|75.45|74.75|75.47|74.77|75.44|74.74|5
1738745520000|2025-02-05 08:52:00|75.46|74.76|75.48|74.78|75.48|74.78|75.46|74.76|3
1738745530000|2025-02-05 08:52:10|75.47|74.77|75.51|74.81|75.51|74.81|75.47|74.77|5
1738745540000|2025-02-05 08:52:20|75.5|74.8|75.51|74.81|75.51|74.81|75.49|74.79|8
1738745550000|2025-02-05 08:52:30|75.52|74.82|75.5|74.8|75.52|74.82|75.5|74.8|3
1738745560000|2025-02-05 08:52:40|75.51|74.81|75.59|74.89|75.6|74.9|75.51|74.81|8
1738745570000|2025-02-05 08:52:50|75.58|74.88|75.55|74.85|75.58|74.88|75.54|74.84|7
1738745580000|2025-02-05 08:53:00|75.53|74.83|75.5|74.8|75.53|74.83|75.49|74.79|12
1738745590000|2025-02-05 08:53:10|75.49|74.79|75.49|74.79|75.49|74.79|75.47|74.77|6
1738745610000|2025-02-05 08:53:30|75.44|74.74|75.49|74.79|75.5|74.8|75.44|74.74|7
1738745620000|2025-02-05 08:53:40|75.48|74.78|75.46|74.76|75.49|74.79|75.46|74.76|5
1738745630000|2025-02-05 08:53:50|75.47|74.77|75.45|74.75|75.47|74.77|75.45|74.75|7
1738745640000|2025-02-05 08:54:00|75.44|74.74|75.48|74.78|75.48|74.78|75.42|74.72|9
1738745650000|2025-02-05 08:54:10|75.47|74.77|75.45|74.75|75.47|74.77|75.45|74.75|3
1738745660000|2025-02-05 08:54:20|75.44|74.74|75.45|74.75|75.45|74.75|75.43|74.73|8
1738745670000|2025-02-05 08:54:30|75.46|74.76|75.43|74.73|75.46|74.76|75.42|74.72|8
1738745680000|2025-02-05 08:54:40|75.44|74.74|75.41|74.71|75.44|74.74|75.41|74.71|6
1738745690000|2025-02-05 08:54:50|75.4|74.7|75.4|74.7|75.41|74.71|75.38|74.68|7
1738745700000|2025-02-05 08:55:00|75.41|74.71|75.4|74.7|75.43|74.73|75.4|74.7|8
1738745710000|2025-02-05 08:55:10|75.41|74.71|75.45|74.75|75.45|74.75|75.4|74.7|9
1738745720000|2025-02-05 08:55:20|75.44|74.74|75.43|74.73|75.44|74.74|75.43|74.73|2
1738745730000|2025-02-05 08:55:30|75.42|74.72|75.41|74.71|75.42|74.72|75.41|74.71|2
1738745740000|2025-02-05 08:55:40|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|4
1738745750000|2025-02-05 08:55:50|75.4|74.7|75.4|74.7|75.4|74.7|75.38|74.68|5
1738745760000|2025-02-05 08:56:00|75.41|74.71|75.4|74.7|75.42|74.72|75.4|74.7|9
1738745770000|2025-02-05 08:56:10|75.39|74.69|75.4|74.7|75.4|74.7|75.39|74.69|4
1738745780000|2025-02-05 08:56:20|75.39|74.69|75.4|74.7|75.4|74.7|75.39|74.69|4
1738745800000|2025-02-05 08:56:40|75.41|74.71|75.4|74.7|75.41|74.71|75.4|74.7|2
1738745810000|2025-02-05 08:56:50|75.39|74.69|75.41|74.71|75.41|74.71|75.39|74.69|3
1738745820000|2025-02-05 08:57:00|75.4|74.7|75.41|74.71|75.41|74.71|75.39|74.69|4
1738745830000|2025-02-05 08:57:10|75.4|74.7|75.4|74.7|75.41|74.71|75.4|74.7|3
1738745850000|2025-02-05 08:57:30|75.42|74.72|75.42|74.72|75.42|74.72|75.42|74.72|1
1738745860000|2025-02-05 08:57:40|75.43|74.73|75.46|74.76|75.46|74.76|75.43|74.73|3
1738745870000|2025-02-05 08:57:50|75.47|74.77|75.47|74.77|75.48|74.78|75.46|74.76|6
1738745880000|2025-02-05 08:58:00|75.46|74.76|75.41|74.71|75.46|74.76|75.41|74.71|6
1738745890000|2025-02-05 08:58:10|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|5
1738745900000|2025-02-05 08:58:20|75.43|74.73|75.43|74.73|75.46|74.76|75.42|74.72|9
1738745920000|2025-02-05 08:58:40|75.42|74.72|75.42|74.72|75.42|74.72|75.42|74.72|1
1738745930000|2025-02-05 08:58:50|75.43|74.73|75.43|74.73|75.43|74.73|75.43|74.73|1
1738745940000|2025-02-05 08:59:00|75.46|74.76|75.47|74.77|75.47|74.77|75.45|74.75|4
1738745950000|2025-02-05 08:59:10|75.5|74.8|75.48|74.78|75.5|74.8|75.48|74.78|3
1738745960000|2025-02-05 08:59:20|75.47|74.77|75.47|74.77|75.47|74.77|75.47|74.77|1
1738745970000|2025-02-05 08:59:30|75.48|74.78|75.47|74.77|75.48|74.78|75.47|74.77|2
1738746000000|2025-02-05 09:00:00|75.48|74.78|75.43|74.73|75.48|74.78|75.43|74.73|6
1738746010000|2025-02-05 09:00:10|75.42|74.72|75.34|74.64|75.43|74.73|75.34|74.64|9
1738746020000|2025-02-05 09:00:20|75.36|74.66|75.36|74.66|75.36|74.66|75.34|74.64|6
1738746030000|2025-02-05 09:00:30|75.35|74.65|75.37|74.67|75.38|74.68|75.33|74.63|11
1738746040000|2025-02-05 09:00:40|75.38|74.68|75.38|74.68|75.39|74.69|75.38|74.68|3
1738746050000|2025-02-05 09:00:50|75.37|74.67|75.33|74.63|75.38|74.68|75.32|74.62|9
1738746060000|2025-02-05 09:01:00|75.34|74.64|75.35|74.65|75.36|74.66|75.33|74.63|9
1738746070000|2025-02-05 09:01:10|75.36|74.66|75.39|74.69|75.4|74.7|75.36|74.66|4
1738746080000|2025-02-05 09:01:20|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|4
1738746090000|2025-02-05 09:01:30|75.45|74.75|75.47|74.77|75.47|74.77|75.45|74.75|5
1738746100000|2025-02-05 09:01:40|75.49|74.79|75.51|74.81|75.53|74.83|75.49|74.79|6
1738746110000|2025-02-05 09:01:50|75.52|74.82|75.5|74.8|75.52|74.82|75.5|74.8|3
1738746120000|2025-02-05 09:02:00|75.51|74.81|75.58|74.88|75.58|74.88|75.51|74.81|9
1738746130000|2025-02-05 09:02:10|75.59|74.89|75.64|74.94|75.65|74.95|75.59|74.89|7
1738746140000|2025-02-05 09:02:20|75.63|74.93|75.69|74.99|75.71|75.01|75.63|74.93|14
1738746150000|2025-02-05 09:02:30|75.71|75.01|75.76|75.06|75.76|75.06|75.7|75|11
1738746160000|2025-02-05 09:02:40|75.77|75.07|75.84|75.14|75.84|75.14|75.76|75.06|10
1738746170000|2025-02-05 09:02:50|75.82|75.12|75.9|75.2|75.9|75.2|75.8|75.1|10
1738746180000|2025-02-05 09:03:00|75.88|75.18|75.9|75.2|75.9|75.2|75.88|75.18|10
1738746190000|2025-02-05 09:03:10|75.88|75.18|75.93|75.23|75.94|75.24|75.88|75.18|7
1738746210000|2025-02-05 09:03:30|75.94|75.24|75.98|75.28|75.98|75.28|75.94|75.24|6
1738746220000|2025-02-05 09:03:40|75.99|75.29|75.94|75.24|75.99|75.29|75.93|75.23|7
1738746230000|2025-02-05 09:03:50|75.95|75.25|75.92|75.22|75.96|75.26|75.92|75.22|6
1738746240000|2025-02-05 09:04:00|75.91|75.21|75.86|75.16|75.91|75.21|75.85|75.15|8
1738746250000|2025-02-05 09:04:10|75.87|75.17|75.91|75.21|75.91|75.21|75.87|75.17|7
1738746260000|2025-02-05 09:04:20|75.92|75.22|75.91|75.21|75.93|75.23|75.91|75.21|4
1738746270000|2025-02-05 09:04:30|75.89|75.19|75.98|75.28|75.98|75.28|75.88|75.18|12
1738746280000|2025-02-05 09:04:40|75.97|75.27|75.96|75.26|75.98|75.28|75.95|75.25|6
1738746290000|2025-02-05 09:04:50|75.97|75.27|76.02|75.32|76.02|75.32|75.97|75.27|5
1738746300000|2025-02-05 09:05:00|76.01|75.31|75.97|75.27|76.01|75.31|75.95|75.25|9
1738746310000|2025-02-05 09:05:10|75.96|75.26|75.85|75.15|75.96|75.26|75.85|75.15|11
1738746320000|2025-02-05 09:05:20|75.84|75.14|75.9|75.2|75.9|75.2|75.83|75.13|7
1738746330000|2025-02-05 09:05:30|75.89|75.19|75.86|75.16|75.9|75.2|75.86|75.16|7
1738746340000|2025-02-05 09:05:40|75.85|75.15|75.79|75.09|75.88|75.18|75.79|75.09|11
1738746350000|2025-02-05 09:05:50|75.8|75.1|75.81|75.11|75.81|75.11|75.78|75.08|8
1738746360000|2025-02-05 09:06:00|75.82|75.12|75.85|75.15|75.85|75.15|75.81|75.11|9
1738746370000|2025-02-05 09:06:10|75.87|75.17|75.93|75.23|75.94|75.24|75.87|75.17|8
1738746380000|2025-02-05 09:06:20|75.92|75.22|75.93|75.23|75.93|75.23|75.91|75.21|9
1738746400000|2025-02-05 09:06:40|75.95|75.25|75.95|75.25|75.95|75.25|75.94|75.24|5
1738746410000|2025-02-05 09:06:50|75.93|75.23|75.94|75.24|75.95|75.25|75.93|75.23|4
1738746420000|2025-02-05 09:07:00|75.93|75.23|75.85|75.15|75.93|75.23|75.85|75.15|6
1738746430000|2025-02-05 09:07:10|75.84|75.14|75.88|75.18|75.88|75.18|75.81|75.11|12
1738746440000|2025-02-05 09:07:20|75.87|75.17|75.83|75.13|75.87|75.17|75.83|75.13|8
1738746450000|2025-02-05 09:07:30|75.85|75.15|75.81|75.11|75.86|75.16|75.81|75.11|8
1738746460000|2025-02-05 09:07:40|75.8|75.1|75.76|75.06|75.81|75.11|75.76|75.06|6
1738746470000|2025-02-05 09:07:50|75.77|75.07|75.76|75.06|75.79|75.09|75.75|75.05|9
1738746480000|2025-02-05 09:08:00|75.75|75.05|75.7|75|75.75|75.05|75.7|75|9
1738746490000|2025-02-05 09:08:10|75.69|74.99|75.64|74.94|75.69|74.99|75.63|74.93|10
1738746500000|2025-02-05 09:08:20|75.66|74.96|75.67|74.97|75.68|74.98|75.64|74.94|8
1738746510000|2025-02-05 09:08:30|75.66|74.96|75.71|75.01|75.71|75.01|75.66|74.96|7
1738746520000|2025-02-05 09:08:40|75.73|75.03|75.74|75.04|75.77|75.07|75.73|75.03|8
1738746530000|2025-02-05 09:08:50|75.75|75.05|75.71|75.01|75.77|75.07|75.71|75.01|16
1738746540000|2025-02-05 09:09:00|75.69|74.99|75.71|75.01|75.71|75.01|75.68|74.98|10
1738746550000|2025-02-05 09:09:10|75.7|75|75.69|74.99|75.7|75|75.68|74.98|4
1738746560000|2025-02-05 09:09:20|75.68|74.98|75.7|75|75.7|75|75.68|74.98|5
1738746570000|2025-02-05 09:09:30|75.69|74.99|75.66|74.96|75.69|74.99|75.66|74.96|6
1738746580000|2025-02-05 09:09:40|75.65|74.95|75.65|74.95|75.66|74.96|75.63|74.93|7
1738746590000|2025-02-05 09:09:50|75.66|74.96|75.7|75|75.7|75|75.66|74.96|6
1738746600000|2025-02-05 09:10:00|75.71|75.01|75.74|75.04|75.74|75.04|75.69|74.99|11
1738746610000|2025-02-05 09:10:10|75.72|75.02|75.75|75.05|75.75|75.05|75.72|75.02|6
1738746620000|2025-02-05 09:10:20|75.74|75.04|75.8|75.1|75.8|75.1|75.74|75.04|15
1738746630000|2025-02-05 09:10:30|75.79|75.09|75.79|75.09|75.79|75.09|75.77|75.07|5
1738746650000|2025-02-05 09:10:50|75.81|75.11|75.83|75.13|75.83|75.13|75.81|75.11|3
1738746660000|2025-02-05 09:11:00|75.84|75.14|75.88|75.18|75.88|75.18|75.83|75.13|10
1738746670000|2025-02-05 09:11:10|75.89|75.19|75.94|75.24|75.94|75.24|75.89|75.19|5
1738746680000|2025-02-05 09:11:20|75.95|75.25|75.92|75.22|75.95|75.25|75.92|75.22|5
1738746690000|2025-02-05 09:11:30|75.91|75.21|75.99|75.29|75.99|75.29|75.88|75.18|6
1738746700000|2025-02-05 09:11:40|76|75.3|76|75.3|76.02|75.32|75.98|75.28|12
1738746710000|2025-02-05 09:11:50|76.01|75.31|76.04|75.34|76.06|75.36|76.01|75.31|6
1738746720000|2025-02-05 09:12:00|76.05|75.35|76.03|75.33|76.05|75.35|76.02|75.32|12
1738746730000|2025-02-05 09:12:10|76.04|75.34|76.05|75.35|76.09|75.39|76.04|75.34|12
1738746740000|2025-02-05 09:12:20|76.06|75.36|76.03|75.33|76.06|75.36|76.03|75.33|6
1738746750000|2025-02-05 09:12:30|76.02|75.32|76|75.3|76.03|75.33|75.98|75.28|11
1738746760000|2025-02-05 09:12:40|75.99|75.29|75.99|75.29|76|75.3|75.98|75.28|7
1738746770000|2025-02-05 09:12:50|75.98|75.28|75.98|75.28|75.98|75.28|75.96|75.26|7
1738746780000|2025-02-05 09:13:00|75.97|75.27|75.97|75.27|75.98|75.28|75.97|75.27|3
1738746790000|2025-02-05 09:13:10|75.96|75.26|75.95|75.25|75.98|75.28|75.94|75.24|6
1738746800000|2025-02-05 09:13:20|75.94|75.24|75.91|75.21|75.94|75.24|75.9|75.2|8
1738746810000|2025-02-05 09:13:30|75.89|75.19|75.87|75.17|75.89|75.19|75.87|75.17|3
1738746820000|2025-02-05 09:13:40|75.89|75.19|75.89|75.19|75.89|75.19|75.88|75.18|3
1738746850000|2025-02-05 09:14:10|75.9|75.2|75.91|75.21|75.91|75.21|75.89|75.19|3
1738746860000|2025-02-05 09:14:20|75.9|75.2|75.9|75.2|75.9|75.2|75.89|75.19|3
1738746870000|2025-02-05 09:14:30|75.91|75.21|75.91|75.21|75.92|75.22|75.89|75.19|9
1738746880000|2025-02-05 09:14:40|75.92|75.22|75.89|75.19|75.93|75.23|75.89|75.19|8
1738746890000|2025-02-05 09:14:50|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738746900000|2025-02-05 09:15:00|75.86|75.16|75.84|75.14|75.86|75.16|75.79|75.09|10
1738746910000|2025-02-05 09:15:10|75.83|75.13|75.86|75.16|75.86|75.16|75.81|75.11|6
1738746920000|2025-02-05 09:15:20|75.87|75.17|75.89|75.19|75.89|75.19|75.87|75.17|2
1738746930000|2025-02-05 09:15:30|75.9|75.2|75.91|75.21|75.91|75.21|75.89|75.19|4
1738746940000|2025-02-05 09:15:40|75.92|75.22|75.96|75.26|75.97|75.27|75.92|75.22|7
1738746950000|2025-02-05 09:15:50|75.97|75.27|76.06|75.36|76.06|75.36|75.97|75.27|8
1738746960000|2025-02-05 09:16:00|76.05|75.35|76.16|75.46|76.17|75.47|76.05|75.35|11
1738746970000|2025-02-05 09:16:10|76.17|75.47|76.22|75.52|76.22|75.52|76.16|75.46|7
1738746980000|2025-02-05 09:16:20|76.21|75.51|76.11|75.41|76.21|75.51|76.11|75.41|9
1738746990000|2025-02-05 09:16:30|76.1|75.4|76.05|75.35|76.1|75.4|76.03|75.33|11
1738747000000|2025-02-05 09:16:40|76.03|75.33|76.04|75.34|76.05|75.35|76|75.3|7
1738747010000|2025-02-05 09:16:50|76.05|75.35|76.03|75.33|76.05|75.35|76.02|75.32|10
1738747020000|2025-02-05 09:17:00|76.02|75.32|76.02|75.32|76.04|75.34|76.02|75.32|7
1738747030000|2025-02-05 09:17:10|76.01|75.31|75.95|75.25|76.01|75.31|75.93|75.23|9
1738747050000|2025-02-05 09:17:30|75.88|75.18|75.95|75.25|75.95|75.25|75.88|75.18|11
1738747060000|2025-02-05 09:17:40|75.94|75.24|75.93|75.23|75.95|75.25|75.92|75.22|10
1738747070000|2025-02-05 09:17:50|75.9|75.2|75.88|75.18|75.9|75.2|75.87|75.17|7
1738747080000|2025-02-05 09:18:00|75.89|75.19|75.82|75.12|75.89|75.19|75.82|75.12|10
1738747090000|2025-02-05 09:18:10|75.81|75.11|75.83|75.13|75.85|75.15|75.8|75.1|12
1738747100000|2025-02-05 09:18:20|75.85|75.15|75.79|75.09|75.85|75.15|75.79|75.09|7
1738747110000|2025-02-05 09:18:30|75.78|75.08|75.74|75.04|75.78|75.08|75.74|75.04|11
1738747120000|2025-02-05 09:18:40|75.77|75.07|75.77|75.07|75.79|75.09|75.77|75.07|5
1738747130000|2025-02-05 09:18:50|75.78|75.08|75.79|75.09|75.81|75.11|75.78|75.08|7
1738747140000|2025-02-05 09:19:00|75.81|75.11|75.74|75.04|75.81|75.11|75.74|75.04|9
1738747150000|2025-02-05 09:19:10|75.72|75.02|75.73|75.03|75.73|75.03|75.7|75|12
1738747160000|2025-02-05 09:19:20|75.74|75.04|75.78|75.08|75.78|75.08|75.72|75.02|9
1738747170000|2025-02-05 09:19:30|75.81|75.11|75.81|75.11|75.81|75.11|75.77|75.07|10
1738747180000|2025-02-05 09:19:40|75.8|75.1|75.82|75.12|75.82|75.12|75.8|75.1|6
1738747190000|2025-02-05 09:19:50|75.81|75.11|75.8|75.1|75.81|75.11|75.8|75.1|6
1738747200000|2025-02-05 09:20:00|75.82|75.12|75.8|75.1|75.82|75.12|75.78|75.08|8
1738747210000|2025-02-05 09:20:10|75.79|75.09|75.76|75.06|75.79|75.09|75.74|75.04|10
1738747220000|2025-02-05 09:20:20|75.75|75.05|75.76|75.06|75.77|75.07|75.72|75.02|12
1738747250000|2025-02-05 09:20:50|75.75|75.05|75.77|75.07|75.78|75.08|75.75|75.05|6
1738747260000|2025-02-05 09:21:00|75.79|75.09|75.79|75.09|75.79|75.09|75.77|75.07|7
1738747270000|2025-02-05 09:21:10|75.8|75.1|75.92|75.22|75.92|75.22|75.8|75.1|12
1738747280000|2025-02-05 09:21:20|75.91|75.21|75.86|75.16|75.91|75.21|75.86|75.16|10
1738747290000|2025-02-05 09:21:30|75.87|75.17|75.92|75.22|75.92|75.22|75.86|75.16|15
1738747300000|2025-02-05 09:21:40|75.91|75.21|75.91|75.21|75.91|75.21|75.88|75.18|5
1738747310000|2025-02-05 09:21:50|75.92|75.22|75.95|75.25|75.95|75.25|75.91|75.21|11
1738747320000|2025-02-05 09:22:00|75.94|75.24|75.99|75.29|75.99|75.29|75.93|75.23|9
1738747330000|2025-02-05 09:22:10|75.98|75.28|75.98|75.28|76|75.3|75.98|75.28|4
1738747340000|2025-02-05 09:22:20|76|75.3|75.98|75.28|76|75.3|75.98|75.28|3
1738747350000|2025-02-05 09:22:30|75.95|75.25|75.9|75.2|75.95|75.25|75.89|75.19|8
1738747360000|2025-02-05 09:22:40|75.89|75.19|75.85|75.15|75.9|75.2|75.85|75.15|9
1738747370000|2025-02-05 09:22:50|75.84|75.14|75.86|75.16|75.86|75.16|75.83|75.13|9
1738747380000|2025-02-05 09:23:00|75.85|75.15|75.82|75.12|75.85|75.15|75.81|75.11|6
1738747390000|2025-02-05 09:23:10|75.84|75.14|75.87|75.17|75.87|75.17|75.84|75.14|3
1738747400000|2025-02-05 09:23:20|75.86|75.16|75.85|75.15|75.87|75.17|75.85|75.15|6
1738747410000|2025-02-05 09:23:30|75.87|75.17|75.88|75.18|75.88|75.18|75.87|75.17|2
1738747420000|2025-02-05 09:23:40|75.9|75.2|75.85|75.15|75.9|75.2|75.84|75.14|8
1738747440000|2025-02-05 09:24:00|75.82|75.12|75.79|75.09|75.82|75.12|75.79|75.09|5
1738747450000|2025-02-05 09:24:10|75.8|75.1|75.81|75.11|75.81|75.11|75.8|75.1|2
1738747460000|2025-02-05 09:24:20|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|6
1738747470000|2025-02-05 09:24:30|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|7
1738747480000|2025-02-05 09:24:40|75.73|75.03|75.76|75.06|75.76|75.06|75.72|75.02|7
1738747490000|2025-02-05 09:24:50|75.75|75.05|75.75|75.05|75.78|75.08|75.75|75.05|7
1738747500000|2025-02-05 09:25:00|75.74|75.04|75.7|75|75.74|75.04|75.69|74.99|8
1738747510000|2025-02-05 09:25:10|75.68|74.98|75.69|74.99|75.7|75|75.66|74.96|7
1738747520000|2025-02-05 09:25:20|75.68|74.98|75.73|75.03|75.74|75.04|75.68|74.98|7
1738747530000|2025-02-05 09:25:30|75.71|75.01|75.7|75|75.71|75.01|75.68|74.98|6
1738747540000|2025-02-05 09:25:40|75.69|74.99|75.68|74.98|75.7|75|75.68|74.98|6
1738747550000|2025-02-05 09:25:50|75.69|74.99|75.69|74.99|75.7|75|75.68|74.98|7
1738747560000|2025-02-05 09:26:00|75.7|75|75.67|74.97|75.71|75.01|75.67|74.97|8
1738747570000|2025-02-05 09:26:10|75.66|74.96|75.66|74.96|75.66|74.96|75.64|74.94|7
1738747580000|2025-02-05 09:26:20|75.67|74.97|75.71|75.01|75.71|75.01|75.66|74.96|9
1738747590000|2025-02-05 09:26:30|75.72|75.02|75.74|75.04|75.74|75.04|75.72|75.02|3
1738747600000|2025-02-05 09:26:40|75.73|75.03|75.75|75.05|75.75|75.05|75.73|75.03|5
1738747610000|2025-02-05 09:26:50|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|3
1738747620000|2025-02-05 09:27:00|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738747640000|2025-02-05 09:27:20|75.61|74.91|75.57|74.87|75.61|74.91|75.57|74.87|7
1738747650000|2025-02-05 09:27:30|75.56|74.86|75.56|74.86|75.57|74.87|75.56|74.86|3
1738747660000|2025-02-05 09:27:40|75.57|74.87|75.61|74.91|75.61|74.91|75.57|74.87|3
1738747670000|2025-02-05 09:27:50|75.62|74.92|75.62|74.92|75.62|74.92|75.61|74.91|5
1738747680000|2025-02-05 09:28:00|75.61|74.91|75.57|74.87|75.61|74.91|75.55|74.85|9
1738747690000|2025-02-05 09:28:10|75.56|74.86|75.58|74.88|75.58|74.88|75.56|74.86|2
1738747700000|2025-02-05 09:28:20|75.57|74.87|75.58|74.88|75.58|74.88|75.57|74.87|2
1738747710000|2025-02-05 09:28:30|75.59|74.89|75.59|74.89|75.61|74.91|75.59|74.89|6
1738747720000|2025-02-05 09:28:40|75.6|74.9|75.61|74.91|75.61|74.91|75.6|74.9|4
1738747730000|2025-02-05 09:28:50|75.62|74.92|75.59|74.89|75.62|74.92|75.59|74.89|6
1738747740000|2025-02-05 09:29:00|75.6|74.9|75.59|74.89|75.62|74.92|75.59|74.89|6
1738747750000|2025-02-05 09:29:10|75.6|74.9|75.61|74.91|75.62|74.92|75.6|74.9|4
1738747760000|2025-02-05 09:29:20|75.62|74.92|75.62|74.92|75.62|74.92|75.61|74.91|3
1738747770000|2025-02-05 09:29:30|75.64|74.94|75.67|74.97|75.67|74.97|75.64|74.94|3
1738747780000|2025-02-05 09:29:40|75.68|74.98|75.67|74.97|75.69|74.99|75.67|74.97|4
1738747790000|2025-02-05 09:29:50|75.68|74.98|75.67|74.97|75.68|74.98|75.67|74.97|2
1738747800000|2025-02-05 09:30:00|75.66|74.96|75.55|74.85|75.66|74.96|75.55|74.85|13
1738747810000|2025-02-05 09:30:10|75.54|74.84|75.46|74.76|75.54|74.84|75.46|74.76|6
1738747830000|2025-02-05 09:30:30|75.51|74.81|75.47|74.77|75.51|74.81|75.47|74.77|5
1738747840000|2025-02-05 09:30:40|75.46|74.76|75.42|74.72|75.46|74.76|75.4|74.7|7
1738747850000|2025-02-05 09:30:50|75.43|74.73|75.45|74.75|75.45|74.75|75.43|74.73|3
1738747860000|2025-02-05 09:31:00|75.47|74.77|75.46|74.76|75.48|74.78|75.46|74.76|3
1738747870000|2025-02-05 09:31:10|75.45|74.75|75.46|74.76|75.47|74.77|75.45|74.75|3
1738747880000|2025-02-05 09:31:20|75.45|74.75|75.48|74.78|75.49|74.79|75.45|74.75|11
1738747890000|2025-02-05 09:31:30|75.47|74.77|75.49|74.79|75.49|74.79|75.47|74.77|5
1738747900000|2025-02-05 09:31:40|75.48|74.78|75.4|74.7|75.48|74.78|75.4|74.7|8
1738747910000|2025-02-05 09:31:50|75.39|74.69|75.39|74.69|75.39|74.69|75.34|74.64|10
1738747920000|2025-02-05 09:32:00|75.38|74.68|75.4|74.7|75.43|74.73|75.37|74.67|9
1738747930000|2025-02-05 09:32:10|75.38|74.68|75.41|74.71|75.42|74.72|75.38|74.68|4
1738747940000|2025-02-05 09:32:20|75.4|74.7|75.37|74.67|75.4|74.7|75.37|74.67|4
1738747950000|2025-02-05 09:32:30|75.39|74.69|75.34|74.64|75.41|74.71|75.34|74.64|9
1738747960000|2025-02-05 09:32:40|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|3
1738747970000|2025-02-05 09:32:50|75.36|74.66|75.34|74.64|75.36|74.66|75.34|74.64|5
1738747980000|2025-02-05 09:33:00|75.35|74.65|75.35|74.65|75.36|74.66|75.35|74.65|7
1738747990000|2025-02-05 09:33:10|75.34|74.64|75.19|74.49|75.35|74.65|75.19|74.49|11
1738748000000|2025-02-05 09:33:20|75.2|74.5|75.17|74.47|75.2|74.5|75.17|74.47|6
1738748010000|2025-02-05 09:33:30|75.18|74.48|75.18|74.48|75.19|74.49|75.17|74.47|4
1738748020000|2025-02-05 09:33:40|75.17|74.47|75.17|74.47|75.17|74.47|75.16|74.46|5
1738748030000|2025-02-05 09:33:50|75.16|74.46|75.13|74.43|75.17|74.47|75.13|74.43|6
1738748040000|2025-02-05 09:34:00|75.12|74.42|75.08|74.38|75.14|74.44|75.08|74.38|7
1738748050000|2025-02-05 09:34:10|75.07|74.37|75.11|74.41|75.11|74.41|75.06|74.36|8
1738748060000|2025-02-05 09:34:20|75.12|74.42|75.15|74.45|75.15|74.45|75.12|74.42|7
1738748070000|2025-02-05 09:34:30|75.16|74.46|75.15|74.45|75.16|74.46|75.15|74.45|2
1738748080000|2025-02-05 09:34:40|75.14|74.44|75.21|74.51|75.22|74.52|75.14|74.44|10
1738748090000|2025-02-05 09:34:50|75.2|74.5|75.16|74.46|75.2|74.5|75.16|74.46|5
1738748100000|2025-02-05 09:35:00|75.17|74.47|75.28|74.58|75.28|74.58|75.17|74.47|12
1738748110000|2025-02-05 09:35:10|75.27|74.57|75.28|74.58|75.28|74.58|75.27|74.57|4
1738748120000|2025-02-05 09:35:20|75.27|74.57|75.25|74.55|75.27|74.57|75.25|74.55|5
1738748130000|2025-02-05 09:35:30|75.26|74.56|75.26|74.56|75.26|74.56|75.23|74.53|6
1738748140000|2025-02-05 09:35:40|75.25|74.55|75.28|74.58|75.28|74.58|75.24|74.54|5
1738748150000|2025-02-05 09:35:50|75.27|74.57|75.31|74.61|75.31|74.61|75.27|74.57|9
1738748160000|2025-02-05 09:36:00|75.3|74.6|75.31|74.61|75.34|74.64|75.3|74.6|11
1738748170000|2025-02-05 09:36:10|75.3|74.6|75.33|74.63|75.33|74.63|75.3|74.6|7
1738748180000|2025-02-05 09:36:20|75.34|74.64|75.33|74.63|75.34|74.64|75.33|74.63|2
1738748190000|2025-02-05 09:36:30|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|2
1738748200000|2025-02-05 09:36:40|75.28|74.58|75.27|74.57|75.28|74.58|75.25|74.55|6
1738748210000|2025-02-05 09:36:50|75.28|74.58|75.26|74.56|75.31|74.61|75.26|74.56|8
1738748220000|2025-02-05 09:37:00|75.27|74.57|75.32|74.62|75.32|74.62|75.26|74.56|8
1738748230000|2025-02-05 09:37:10|75.31|74.61|75.28|74.58|75.31|74.61|75.28|74.58|9
1738748240000|2025-02-05 09:37:20|75.3|74.6|75.24|74.54|75.3|74.6|75.24|74.54|7
1738748250000|2025-02-05 09:37:30|75.23|74.53|75.21|74.51|75.23|74.53|75.21|74.51|5
1738748260000|2025-02-05 09:37:40|75.22|74.52|75.27|74.57|75.29|74.59|75.22|74.52|7
1738748270000|2025-02-05 09:37:50|75.26|74.56|75.24|74.54|75.27|74.57|75.24|74.54|5
1738748280000|2025-02-05 09:38:00|75.25|74.55|75.27|74.57|75.3|74.6|75.25|74.55|11
1738748290000|2025-02-05 09:38:10|75.26|74.56|75.25|74.55|75.27|74.57|75.24|74.54|8
1738748300000|2025-02-05 09:38:20|75.26|74.56|75.26|74.56|75.26|74.56|75.25|74.55|3
1738748310000|2025-02-05 09:38:30|75.27|74.57|75.24|74.54|75.27|74.57|75.24|74.54|6
1738748320000|2025-02-05 09:38:40|75.25|74.55|75.24|74.54|75.25|74.55|75.24|74.54|4
1738748330000|2025-02-05 09:38:50|75.25|74.55|75.22|74.52|75.25|74.55|75.21|74.51|7
1738748340000|2025-02-05 09:39:00|75.2|74.5|75.18|74.48|75.21|74.51|75.17|74.47|11
1738748350000|2025-02-05 09:39:10|75.19|74.49|75.18|74.48|75.19|74.49|75.18|74.48|2
1738748360000|2025-02-05 09:39:20|75.17|74.47|75.17|74.47|75.17|74.47|75.15|74.45|5
1738748370000|2025-02-05 09:39:30|75.16|74.46|75.16|74.46|75.16|74.46|75.14|74.44|5
1738748390000|2025-02-05 09:39:50|75.17|74.47|75.16|74.46|75.17|74.47|75.16|74.46|2
1738748400000|2025-02-05 09:40:00|75.15|74.45|75.09|74.39|75.15|74.45|75.09|74.39|9
1738748410000|2025-02-05 09:40:10|75.08|74.38|75.13|74.43|75.13|74.43|75.08|74.38|7
1738748420000|2025-02-05 09:40:20|75.14|74.44|75.09|74.39|75.14|74.44|75.09|74.39|6
1738748430000|2025-02-05 09:40:30|75.11|74.41|74.98|74.28|75.11|74.41|74.98|74.28|11
1738748440000|2025-02-05 09:40:40|74.99|74.29|75|74.3|75|74.3|74.99|74.29|2
1738748450000|2025-02-05 09:40:50|75.01|74.31|75.01|74.31|75.04|74.34|75|74.3|10
1738748460000|2025-02-05 09:41:00|75.02|74.32|75.04|74.34|75.07|74.37|75.02|74.32|8
1738748470000|2025-02-05 09:41:10|75.05|74.35|75.03|74.33|75.07|74.37|75.03|74.33|5
1738748480000|2025-02-05 09:41:20|75.04|74.34|75.07|74.37|75.07|74.37|75.04|74.34|5
1738748490000|2025-02-05 09:41:30|75.08|74.38|75.08|74.38|75.08|74.38|75.07|74.37|3
1738748500000|2025-02-05 09:41:40|75.09|74.39|75.1|74.4|75.11|74.41|75.09|74.39|6
1738748510000|2025-02-05 09:41:50|75.11|74.41|75.15|74.45|75.15|74.45|75.11|74.41|7
1738748520000|2025-02-05 09:42:00|75.14|74.44|75.13|74.43|75.16|74.46|75.12|74.42|12
1738748530000|2025-02-05 09:42:10|75.11|74.41|75.1|74.4|75.12|74.42|75.07|74.37|9
1738748540000|2025-02-05 09:42:20|75.09|74.39|75.11|74.41|75.11|74.41|75.09|74.39|3
1738748550000|2025-02-05 09:42:30|75.13|74.43|75.13|74.43|75.13|74.43|75.12|74.42|3
1738748560000|2025-02-05 09:42:40|75.14|74.44|75.14|74.44|75.14|74.44|75.14|74.44|1
1738748590000|2025-02-05 09:43:10|75.15|74.45|75.19|74.49|75.19|74.49|75.15|74.45|6
1738748600000|2025-02-05 09:43:20|75.18|74.48|75.21|74.51|75.21|74.51|75.18|74.48|3
1738748610000|2025-02-05 09:43:30|75.2|74.5|75.2|74.5|75.21|74.51|75.2|74.5|5
1738748620000|2025-02-05 09:43:40|75.19|74.49|75.12|74.42|75.19|74.49|75.12|74.42|7
1738748630000|2025-02-05 09:43:50|75.11|74.41|75.09|74.39|75.12|74.42|75.09|74.39|5
1738748640000|2025-02-05 09:44:00|75.1|74.4|75.11|74.41|75.11|74.41|75.1|74.4|2
1738748650000|2025-02-05 09:44:10|75.1|74.4|75.14|74.44|75.14|74.44|75.09|74.39|7
1738748660000|2025-02-05 09:44:20|75.12|74.42|75.15|74.45|75.15|74.45|75.12|74.42|6
1738748670000|2025-02-05 09:44:30|75.16|74.46|75.2|74.5|75.21|74.51|75.16|74.46|6
1738748680000|2025-02-05 09:44:40|75.18|74.48|75.16|74.46|75.18|74.48|75.16|74.46|5
1738748690000|2025-02-05 09:44:50|75.17|74.47|75.17|74.47|75.17|74.47|75.15|74.45|5
1738748700000|2025-02-05 09:45:00|75.18|74.48|75.19|74.49|75.21|74.51|75.18|74.48|10
1738748710000|2025-02-05 09:45:10|75.2|74.5|75.21|74.51|75.22|74.52|75.18|74.48|9
1738748720000|2025-02-05 09:45:20|75.22|74.52|75.22|74.52|75.24|74.54|75.2|74.5|7
1738748730000|2025-02-05 09:45:30|75.23|74.53|75.25|74.55|75.27|74.57|75.22|74.52|8
1738748740000|2025-02-05 09:45:40|75.24|74.54|75.21|74.51|75.24|74.54|75.21|74.51|4
1738748750000|2025-02-05 09:45:50|75.22|74.52|75.3|74.6|75.3|74.6|75.22|74.52|8
1738748760000|2025-02-05 09:46:00|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|4
1738748780000|2025-02-05 09:46:20|75.19|74.49|75.12|74.42|75.19|74.49|75.12|74.42|8
1738748790000|2025-02-05 09:46:30|75.11|74.41|75.11|74.41|75.11|74.41|75.06|74.36|10
1738748810000|2025-02-05 09:46:50|75.1|74.4|75.07|74.37|75.1|74.4|75.07|74.37|4
1738748820000|2025-02-05 09:47:00|75.08|74.38|75.04|74.34|75.1|74.4|75.03|74.33|9
1738748830000|2025-02-05 09:47:10|75.03|74.33|74.98|74.28|75.03|74.33|74.97|74.27|7
1738748840000|2025-02-05 09:47:20|75|74.3|75|74.3|75|74.3|74.97|74.27|7
1738748850000|2025-02-05 09:47:30|75.01|74.31|75|74.3|75.01|74.31|75|74.3|2
1738748860000|2025-02-05 09:47:40|75.01|74.31|75.05|74.35|75.06|74.36|75|74.3|8
1738748870000|2025-02-05 09:47:50|75.04|74.34|75.02|74.32|75.04|74.34|75.01|74.31|7
1738748880000|2025-02-05 09:48:00|75.01|74.31|74.98|74.28|75.01|74.31|74.97|74.27|5
1738748890000|2025-02-05 09:48:10|74.96|74.26|74.99|74.29|75.01|74.31|74.96|74.26|12
1738748900000|2025-02-05 09:48:20|75|74.3|75.05|74.35|75.05|74.35|75|74.3|5
1738748910000|2025-02-05 09:48:30|75.06|74.36|75.13|74.43|75.13|74.43|75.05|74.35|13
1738748920000|2025-02-05 09:48:40|75.11|74.41|75.02|74.32|75.11|74.41|75.02|74.32|8
1738748930000|2025-02-05 09:48:50|75.03|74.33|74.99|74.29|75.03|74.33|74.99|74.29|7
1738748940000|2025-02-05 09:49:00|75|74.3|75.01|74.31|75.01|74.31|74.97|74.27|11
1738748950000|2025-02-05 09:49:10|75.02|74.32|75.08|74.38|75.08|74.38|75.01|74.31|10
1738748960000|2025-02-05 09:49:20|75.09|74.39|75.13|74.43|75.13|74.43|75.09|74.39|9
1738748970000|2025-02-05 09:49:30|75.12|74.42|75.07|74.37|75.12|74.42|75.07|74.37|7
1738748980000|2025-02-05 09:49:40|75.08|74.38|75.14|74.44|75.14|74.44|75.07|74.37|11
1738748990000|2025-02-05 09:49:50|75.13|74.43|75.14|74.44|75.14|74.44|75.11|74.41|6
1738749000000|2025-02-05 09:50:00|75.13|74.43|75.14|74.44|75.14|74.44|75.09|74.39|7
1738749010000|2025-02-05 09:50:10|75.15|74.45|75.19|74.49|75.19|74.49|75.14|74.44|7
1738749020000|2025-02-05 09:50:20|75.17|74.47|75.16|74.46|75.18|74.48|75.16|74.46|4
1738749030000|2025-02-05 09:50:30|75.17|74.47|75.23|74.53|75.23|74.53|75.17|74.47|10
1738749040000|2025-02-05 09:50:40|75.25|74.55|75.26|74.56|75.27|74.57|75.24|74.54|7
1738749050000|2025-02-05 09:50:50|75.27|74.57|75.23|74.53|75.27|74.57|75.21|74.51|10
1738749060000|2025-02-05 09:51:00|75.24|74.54|75.27|74.57|75.27|74.57|75.24|74.54|7
1738749070000|2025-02-05 09:51:10|75.26|74.56|75.25|74.55|75.26|74.56|75.23|74.53|5
1738749090000|2025-02-05 09:51:30|75.26|74.56|75.25|74.55|75.26|74.56|75.24|74.54|3
1738749100000|2025-02-05 09:51:40|75.24|74.54|75.25|74.55|75.25|74.55|75.24|74.54|4
1738749120000|2025-02-05 09:52:00|75.26|74.56|75.3|74.6|75.3|74.6|75.26|74.56|4
1738749130000|2025-02-05 09:52:10|75.29|74.59|75.32|74.62|75.32|74.62|75.29|74.59|4
1738749140000|2025-02-05 09:52:20|75.33|74.63|75.33|74.63|75.33|74.63|75.33|74.63|1
1738749150000|2025-02-05 09:52:30|75.32|74.62|75.3|74.6|75.32|74.62|75.3|74.6|3
1738749160000|2025-02-05 09:52:40|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|3
1738749170000|2025-02-05 09:52:50|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|3
1738749180000|2025-02-05 09:53:00|75.3|74.6|75.31|74.61|75.31|74.61|75.3|74.6|4
1738749190000|2025-02-05 09:53:10|75.32|74.62|75.35|74.65|75.35|74.65|75.32|74.62|7
1738749200000|2025-02-05 09:53:20|75.34|74.64|75.33|74.63|75.34|74.64|75.32|74.62|5
1738749210000|2025-02-05 09:53:30|75.34|74.64|75.39|74.69|75.39|74.69|75.34|74.64|5
1738749220000|2025-02-05 09:53:40|75.4|74.7|75.42|74.72|75.42|74.72|75.38|74.68|6
1738749230000|2025-02-05 09:53:50|75.41|74.71|75.39|74.69|75.41|74.71|75.39|74.69|2
1738749240000|2025-02-05 09:54:00|75.4|74.7|75.39|74.69|75.41|74.71|75.38|74.68|6
1738749250000|2025-02-05 09:54:10|75.36|74.66|75.37|74.67|75.37|74.67|75.36|74.66|4
1738749260000|2025-02-05 09:54:20|75.36|74.66|75.34|74.64|75.36|74.66|75.34|74.64|4
1738749290000|2025-02-05 09:54:50|75.3|74.6|75.28|74.58|75.3|74.6|75.28|74.58|5
1738749300000|2025-02-05 09:55:00|75.27|74.57|75.28|74.58|75.29|74.59|75.25|74.55|9
1738749310000|2025-02-05 09:55:10|75.27|74.57|75.27|74.57|75.29|74.59|75.27|74.57|5
1738749320000|2025-02-05 09:55:20|75.28|74.58|75.3|74.6|75.3|74.6|75.28|74.58|3
1738749330000|2025-02-05 09:55:30|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|4
1738749340000|2025-02-05 09:55:40|75.32|74.62|75.33|74.63|75.33|74.63|75.32|74.62|4
1738749350000|2025-02-05 09:55:50|75.34|74.64|75.33|74.63|75.34|74.64|75.32|74.62|6
1738749360000|2025-02-05 09:56:00|75.32|74.62|75.31|74.61|75.32|74.62|75.3|74.6|4
1738749370000|2025-02-05 09:56:10|75.32|74.62|75.33|74.63|75.33|74.63|75.31|74.61|4
1738749380000|2025-02-05 09:56:20|75.35|74.65|75.34|74.64|75.35|74.65|75.33|74.63|3
1738749390000|2025-02-05 09:56:30|75.35|74.65|75.3|74.6|75.35|74.65|75.3|74.6|5
1738749400000|2025-02-05 09:56:40|75.31|74.61|75.3|74.6|75.32|74.62|75.3|74.6|4
1738749410000|2025-02-05 09:56:50|75.29|74.59|75.27|74.57|75.29|74.59|75.27|74.57|3
1738749420000|2025-02-05 09:57:00|75.26|74.56|75.24|74.54|75.27|74.57|75.24|74.54|5
1738749430000|2025-02-05 09:57:10|75.22|74.52|75.21|74.51|75.22|74.52|75.21|74.51|2
1738749440000|2025-02-05 09:57:20|75.2|74.5|75.21|74.51|75.21|74.51|75.17|74.47|5
1738749450000|2025-02-05 09:57:30|75.22|74.52|75.22|74.52|75.22|74.52|75.21|74.51|3
1738749460000|2025-02-05 09:57:40|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|6
1738749470000|2025-02-05 09:57:50|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|4
1738749480000|2025-02-05 09:58:00|75.23|74.53|75.25|74.55|75.25|74.55|75.23|74.53|2
1738749490000|2025-02-05 09:58:10|75.26|74.56|75.28|74.58|75.28|74.58|75.26|74.56|7
1738749500000|2025-02-05 09:58:20|75.27|74.57|75.31|74.61|75.31|74.61|75.27|74.57|5
1738749510000|2025-02-05 09:58:30|75.32|74.62|75.32|74.62|75.32|74.62|75.31|74.61|3
1738749520000|2025-02-05 09:58:40|75.31|74.61|75.32|74.62|75.32|74.62|75.31|74.61|2
1738749530000|2025-02-05 09:58:50|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|2
1738749540000|2025-02-05 09:59:00|75.29|74.59|75.29|74.59|75.29|74.59|75.29|74.59|1
1738749550000|2025-02-05 09:59:10|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|6
1738749560000|2025-02-05 09:59:20|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|2
1738749590000|2025-02-05 09:59:50|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|4
1738749600000|2025-02-05 10:00:00|75.22|74.52|75.2|74.5|75.22|74.52|75.17|74.47|9
1738749610000|2025-02-05 10:00:10|75.22|74.52|75.23|74.53|75.23|74.53|75.21|74.51|8
1738749620000|2025-02-05 10:00:20|75.25|74.55|75.27|74.57|75.28|74.58|75.25|74.55|7
1738749630000|2025-02-05 10:00:30|75.28|74.58|75.3|74.6|75.3|74.6|75.28|74.58|5
1738749640000|2025-02-05 10:00:40|75.28|74.58|75.26|74.56|75.28|74.58|75.24|74.54|7
1738749650000|2025-02-05 10:00:50|75.27|74.57|75.26|74.56|75.27|74.57|75.25|74.55|4
1738749660000|2025-02-05 10:01:00|75.25|74.55|75.24|74.54|75.25|74.55|75.22|74.52|5
1738749670000|2025-02-05 10:01:10|75.26|74.56|75.31|74.61|75.31|74.61|75.26|74.56|6
1738749680000|2025-02-05 10:01:20|75.32|74.62|75.34|74.64|75.34|74.64|75.3|74.6|6
1738749690000|2025-02-05 10:01:30|75.36|74.66|75.44|74.74|75.44|74.74|75.36|74.66|8
1738749700000|2025-02-05 10:01:40|75.42|74.72|75.5|74.8|75.5|74.8|75.42|74.72|10
1738749710000|2025-02-05 10:01:50|75.51|74.81|75.46|74.76|75.51|74.81|75.45|74.75|7
1738749720000|2025-02-05 10:02:00|75.47|74.77|75.42|74.72|75.47|74.77|75.41|74.71|7
1738749730000|2025-02-05 10:02:10|75.4|74.7|75.45|74.75|75.45|74.75|75.39|74.69|7
1738749740000|2025-02-05 10:02:20|75.46|74.76|75.5|74.8|75.5|74.8|75.46|74.76|5
1738749750000|2025-02-05 10:02:30|75.51|74.81|75.47|74.77|75.51|74.81|75.47|74.77|5
1738749760000|2025-02-05 10:02:40|75.48|74.78|75.46|74.76|75.48|74.78|75.46|74.76|5
1738749770000|2025-02-05 10:02:50|75.45|74.75|75.46|74.76|75.46|74.76|75.45|74.75|2
1738749790000|2025-02-05 10:03:10|75.44|74.74|75.45|74.75|75.45|74.75|75.44|74.74|2
1738749800000|2025-02-05 10:03:20|75.44|74.74|75.43|74.73|75.45|74.75|75.43|74.73|4
1738749810000|2025-02-05 10:03:30|75.42|74.72|75.37|74.67|75.42|74.72|75.37|74.67|7
1738749820000|2025-02-05 10:03:40|75.38|74.68|75.42|74.72|75.43|74.73|75.38|74.68|7
1738749830000|2025-02-05 10:03:50|75.43|74.73|75.45|74.75|75.45|74.75|75.42|74.72|7
1738749840000|2025-02-05 10:04:00|75.44|74.74|75.45|74.75|75.47|74.77|75.44|74.74|8
1738749850000|2025-02-05 10:04:10|75.44|74.74|75.41|74.71|75.44|74.74|75.41|74.71|7
1738749860000|2025-02-05 10:04:20|75.42|74.72|75.46|74.76|75.46|74.76|75.42|74.72|4
1738749870000|2025-02-05 10:04:30|75.47|74.77|75.51|74.81|75.52|74.82|75.47|74.77|10
1738749880000|2025-02-05 10:04:40|75.49|74.79|75.48|74.78|75.49|74.79|75.47|74.77|4
1738749890000|2025-02-05 10:04:50|75.47|74.77|75.54|74.84|75.54|74.84|75.47|74.77|6
1738749900000|2025-02-05 10:05:00|75.52|74.82|75.52|74.82|75.53|74.83|75.51|74.81|4
1738749910000|2025-02-05 10:05:10|75.53|74.83|75.53|74.83|75.53|74.83|75.51|74.81|7
1738749920000|2025-02-05 10:05:20|75.52|74.82|75.51|74.81|75.53|74.83|75.5|74.8|13
1738749930000|2025-02-05 10:05:30|75.5|74.8|75.46|74.76|75.5|74.8|75.46|74.76|5
1738749940000|2025-02-05 10:05:40|75.45|74.75|75.47|74.77|75.47|74.77|75.44|74.74|5
1738749950000|2025-02-05 10:05:50|75.48|74.78|75.42|74.72|75.48|74.78|75.41|74.71|8
1738749960000|2025-02-05 10:06:00|75.41|74.71|75.42|74.72|75.42|74.72|75.4|74.7|4
1738749970000|2025-02-05 10:06:10|75.41|74.71|75.41|74.71|75.42|74.72|75.39|74.69|9
1738749980000|2025-02-05 10:06:20|75.4|74.7|75.42|74.72|75.43|74.73|75.4|74.7|5
1738749990000|2025-02-05 10:06:30|75.41|74.71|75.44|74.74|75.44|74.74|75.41|74.71|4
1738750000000|2025-02-05 10:06:40|75.43|74.73|75.43|74.73|75.44|74.74|75.43|74.73|3
1738750020000|2025-02-05 10:07:00|75.44|74.74|75.41|74.71|75.44|74.74|75.41|74.71|4
1738750030000|2025-02-05 10:07:10|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|5
1738750050000|2025-02-05 10:07:30|75.47|74.77|75.49|74.79|75.49|74.79|75.47|74.77|3
1738750060000|2025-02-05 10:07:40|75.48|74.78|75.47|74.77|75.48|74.78|75.45|74.75|8
1738750070000|2025-02-05 10:07:50|75.48|74.78|75.47|74.77|75.48|74.78|75.47|74.77|2
1738750080000|2025-02-05 10:08:00|75.48|74.78|75.52|74.82|75.53|74.83|75.48|74.78|4
1738750090000|2025-02-05 10:08:10|75.51|74.81|75.53|74.83|75.53|74.83|75.49|74.79|7
1738750100000|2025-02-05 10:08:20|75.54|74.84|75.53|74.83|75.54|74.84|75.53|74.83|2
1738750110000|2025-02-05 10:08:30|75.52|74.82|75.53|74.83|75.53|74.83|75.52|74.82|2
1738750120000|2025-02-05 10:08:40|75.52|74.82|75.52|74.82|75.52|74.82|75.52|74.82|1
1738750130000|2025-02-05 10:08:50|75.53|74.83|75.52|74.82|75.53|74.83|75.52|74.82|2
1738750140000|2025-02-05 10:09:00|75.53|74.83|75.54|74.84|75.54|74.84|75.53|74.83|2
1738750150000|2025-02-05 10:09:10|75.55|74.85|75.54|74.84|75.55|74.85|75.54|74.84|2
1738750160000|2025-02-05 10:09:20|75.55|74.85|75.53|74.83|75.55|74.85|75.53|74.83|5
1738750170000|2025-02-05 10:09:30|75.52|74.82|75.5|74.8|75.53|74.83|75.5|74.8|5
1738750180000|2025-02-05 10:09:40|75.51|74.81|75.53|74.83|75.53|74.83|75.51|74.81|3
1738750200000|2025-02-05 10:10:00|75.54|74.84|75.55|74.85|75.55|74.85|75.54|74.84|4
1738750210000|2025-02-05 10:10:10|75.54|74.84|75.55|74.85|75.55|74.85|75.54|74.84|2
1738750220000|2025-02-05 10:10:20|75.54|74.84|75.55|74.85|75.55|74.85|75.54|74.84|2
1738750240000|2025-02-05 10:10:40|75.53|74.83|75.5|74.8|75.53|74.83|75.5|74.8|4
1738750250000|2025-02-05 10:10:50|75.51|74.81|75.5|74.8|75.51|74.81|75.49|74.79|4
1738750260000|2025-02-05 10:11:00|75.51|74.81|75.54|74.84|75.54|74.84|75.51|74.81|3
1738750270000|2025-02-05 10:11:10|75.55|74.85|75.56|74.86|75.57|74.87|75.55|74.85|5
1738750280000|2025-02-05 10:11:20|75.55|74.85|75.55|74.85|75.56|74.86|75.55|74.85|3
1738750290000|2025-02-05 10:11:30|75.54|74.84|75.52|74.82|75.55|74.85|75.52|74.82|4
1738750300000|2025-02-05 10:11:40|75.51|74.81|75.49|74.79|75.51|74.81|75.49|74.79|3
1738750310000|2025-02-05 10:11:50|75.48|74.78|75.46|74.76|75.48|74.78|75.45|74.75|6
1738750320000|2025-02-05 10:12:00|75.45|74.75|75.43|74.73|75.45|74.75|75.43|74.73|3
1738750330000|2025-02-05 10:12:10|75.42|74.72|75.43|74.73|75.43|74.73|75.42|74.72|6
1738750340000|2025-02-05 10:12:20|75.42|74.72|75.45|74.75|75.45|74.75|75.42|74.72|3
1738750350000|2025-02-05 10:12:30|75.44|74.74|75.4|74.7|75.44|74.74|75.4|74.7|5
1738750370000|2025-02-05 10:12:50|75.39|74.69|75.35|74.65|75.39|74.69|75.34|74.64|7
1738750380000|2025-02-05 10:13:00|75.34|74.64|75.34|74.64|75.34|74.64|75.31|74.61|7
1738750390000|2025-02-05 10:13:10|75.36|74.66|75.33|74.63|75.36|74.66|75.33|74.63|4
1738750410000|2025-02-05 10:13:30|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|4
1738750430000|2025-02-05 10:13:50|75.3|74.6|75.3|74.6|75.3|74.6|75.3|74.6|1
1738750440000|2025-02-05 10:14:00|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|4
1738750450000|2025-02-05 10:14:10|75.32|74.62|75.34|74.64|75.34|74.64|75.32|74.62|2
1738750460000|2025-02-05 10:14:20|75.33|74.63|75.34|74.64|75.34|74.64|75.33|74.63|2
1738750470000|2025-02-05 10:14:30|75.33|74.63|75.3|74.6|75.34|74.64|75.29|74.59|7
1738750480000|2025-02-05 10:14:40|75.29|74.59|75.29|74.59|75.3|74.6|75.29|74.59|3
1738750500000|2025-02-05 10:15:00|75.3|74.6|75.3|74.6|75.31|74.61|75.3|74.6|3
1738750510000|2025-02-05 10:15:10|75.29|74.59|75.26|74.56|75.29|74.59|75.26|74.56|4
1738750520000|2025-02-05 10:15:20|75.25|74.55|75.25|74.55|75.25|74.55|75.25|74.55|1
1738750530000|2025-02-05 10:15:30|75.26|74.56|75.25|74.55|75.26|74.56|75.25|74.55|4
1738750540000|2025-02-05 10:15:40|75.26|74.56|75.29|74.59|75.29|74.59|75.26|74.56|3
1738750550000|2025-02-05 10:15:50|75.3|74.6|75.32|74.62|75.32|74.62|75.3|74.6|3
1738750560000|2025-02-05 10:16:00|75.33|74.63|75.32|74.62|75.33|74.63|75.31|74.61|4
1738750570000|2025-02-05 10:16:10|75.33|74.63|75.34|74.64|75.37|74.67|75.33|74.63|7
1738750580000|2025-02-05 10:16:20|75.35|74.65|75.41|74.71|75.41|74.71|75.35|74.65|6
1738750590000|2025-02-05 10:16:30|75.43|74.73|75.43|74.73|75.43|74.73|75.43|74.73|1
1738750610000|2025-02-05 10:16:50|75.44|74.74|75.46|74.76|75.46|74.76|75.44|74.74|3
1738750620000|2025-02-05 10:17:00|75.48|74.78|75.48|74.78|75.48|74.78|75.47|74.77|3
1738750630000|2025-02-05 10:17:10|75.49|74.79|75.5|74.8|75.5|74.8|75.49|74.79|2
1738750640000|2025-02-05 10:17:20|75.49|74.79|75.49|74.79|75.49|74.79|75.49|74.79|1
1738750650000|2025-02-05 10:17:30|75.48|74.78|75.53|74.83|75.53|74.83|75.48|74.78|5
1738750670000|2025-02-05 10:17:50|75.52|74.82|75.51|74.81|75.52|74.82|75.51|74.81|2
1738750690000|2025-02-05 10:18:10|75.5|74.8|75.47|74.77|75.5|74.8|75.47|74.77|4
1738750700000|2025-02-05 10:18:20|75.48|74.78|75.51|74.81|75.51|74.81|75.48|74.78|2
1738750710000|2025-02-05 10:18:30|75.52|74.82|75.62|74.92|75.62|74.92|75.52|74.82|9
1738750720000|2025-02-05 10:18:40|75.63|74.93|75.63|74.93|75.64|74.94|75.63|74.93|5
1738750730000|2025-02-05 10:18:50|75.64|74.94|75.63|74.93|75.64|74.94|75.63|74.93|2
1738750740000|2025-02-05 10:19:00|75.62|74.92|75.61|74.91|75.63|74.93|75.61|74.91|3
1738750750000|2025-02-05 10:19:10|75.59|74.89|75.59|74.89|75.59|74.89|75.59|74.89|1
1738750760000|2025-02-05 10:19:20|75.58|74.88|75.59|74.89|75.59|74.89|75.57|74.87|6
1738750770000|2025-02-05 10:19:30|75.6|74.9|75.58|74.88|75.6|74.9|75.58|74.88|5
1738750780000|2025-02-05 10:19:40|75.59|74.89|75.59|74.89|75.59|74.89|75.58|74.88|3
1738750800000|2025-02-05 10:20:00|75.58|74.88|75.55|74.85|75.58|74.88|75.55|74.85|4
1738750810000|2025-02-05 10:20:10|75.54|74.84|75.55|74.85|75.55|74.85|75.54|74.84|2
1738750820000|2025-02-05 10:20:20|75.57|74.87|75.63|74.93|75.64|74.94|75.57|74.87|8
1738750830000|2025-02-05 10:20:30|75.64|74.94|75.64|74.94|75.64|74.94|75.64|74.94|1
1738750840000|2025-02-05 10:20:40|75.65|74.95|75.66|74.96|75.66|74.96|75.65|74.95|2
1738750850000|2025-02-05 10:20:50|75.65|74.95|75.65|74.95|75.66|74.96|75.64|74.94|4
1738750860000|2025-02-05 10:21:00|75.64|74.94|75.65|74.95|75.65|74.95|75.63|74.93|4
1738750870000|2025-02-05 10:21:10|75.66|74.96|75.69|74.99|75.7|75|75.66|74.96|6
1738750880000|2025-02-05 10:21:20|75.7|75|75.73|75.03|75.73|75.03|75.69|74.99|5
1738750890000|2025-02-05 10:21:30|75.74|75.04|75.74|75.04|75.75|75.05|75.73|75.03|5
1738750900000|2025-02-05 10:21:40|75.75|75.05|75.76|75.06|75.76|75.06|75.75|75.05|2
1738750910000|2025-02-05 10:21:50|75.75|75.05|75.74|75.04|75.76|75.06|75.73|75.03|7
1738750920000|2025-02-05 10:22:00|75.75|75.05|75.73|75.03|75.75|75.05|75.73|75.03|3
1738750930000|2025-02-05 10:22:10|75.72|75.02|75.71|75.01|75.72|75.02|75.71|75.01|2
1738750940000|2025-02-05 10:22:20|75.7|75|75.69|74.99|75.71|75.01|75.69|74.99|4
1738750950000|2025-02-05 10:22:30|75.7|75|75.7|75|75.7|75|75.7|75|1
1738750960000|2025-02-05 10:22:40|75.71|75.01|75.71|75.01|75.73|75.03|75.71|75.01|6
1738750970000|2025-02-05 10:22:50|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738750980000|2025-02-05 10:23:00|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738751000000|2025-02-05 10:23:20|75.68|74.98|75.69|74.99|75.69|74.99|75.68|74.98|2
1738751010000|2025-02-05 10:23:30|75.71|75.01|75.75|75.05|75.75|75.05|75.71|75.01|4
1738751020000|2025-02-05 10:23:40|75.74|75.04|75.74|75.04|75.74|75.04|75.73|75.03|3
1738751030000|2025-02-05 10:23:50|75.73|75.03|75.74|75.04|75.74|75.04|75.73|75.03|4
1738751040000|2025-02-05 10:24:00|75.73|75.03|75.7|75|75.73|75.03|75.7|75|6
1738751050000|2025-02-05 10:24:10|75.71|75.01|75.68|74.98|75.71|75.01|75.68|74.98|6
1738751060000|2025-02-05 10:24:20|75.67|74.97|75.65|74.95|75.67|74.97|75.65|74.95|3
1738751080000|2025-02-05 10:24:40|75.64|74.94|75.68|74.98|75.68|74.98|75.64|74.94|4
1738751090000|2025-02-05 10:24:50|75.69|74.99|75.73|75.03|75.73|75.03|75.69|74.99|6
1738751100000|2025-02-05 10:25:00|75.74|75.04|75.79|75.09|75.79|75.09|75.73|75.03|12
1738751110000|2025-02-05 10:25:10|75.78|75.08|75.75|75.05|75.78|75.08|75.75|75.05|4
1738751120000|2025-02-05 10:25:20|75.73|75.03|75.68|74.98|75.74|75.04|75.68|74.98|7
1738751130000|2025-02-05 10:25:30|75.67|74.97|75.65|74.95|75.68|74.98|75.65|74.95|4
1738751140000|2025-02-05 10:25:40|75.64|74.94|75.65|74.95|75.65|74.95|75.63|74.93|4
1738751150000|2025-02-05 10:25:50|75.66|74.96|75.65|74.95|75.67|74.97|75.65|74.95|4
1738751160000|2025-02-05 10:26:00|75.66|74.96|75.66|74.96|75.66|74.96|75.64|74.94|5
1738751170000|2025-02-05 10:26:10|75.67|74.97|75.66|74.96|75.67|74.97|75.65|74.95|3
1738751180000|2025-02-05 10:26:20|75.65|74.95|75.65|74.95|75.65|74.95|75.64|74.94|3
1738751190000|2025-02-05 10:26:30|75.64|74.94|75.63|74.93|75.64|74.94|75.63|74.93|2
1738751200000|2025-02-05 10:26:40|75.64|74.94|75.64|74.94|75.64|74.94|75.64|74.94|1
1738751210000|2025-02-05 10:26:50|75.65|74.95|75.72|75.02|75.72|75.02|75.65|74.95|6
1738751220000|2025-02-05 10:27:00|75.74|75.04|75.71|75.01|75.74|75.04|75.71|75.01|6
1738751230000|2025-02-05 10:27:10|75.72|75.02|75.72|75.02|75.72|75.02|75.71|75.01|3
1738751240000|2025-02-05 10:27:20|75.73|75.03|75.75|75.05|75.76|75.06|75.73|75.03|6
1738751250000|2025-02-05 10:27:30|75.74|75.04|75.78|75.08|75.78|75.08|75.74|75.04|4
1738751260000|2025-02-05 10:27:40|75.79|75.09|75.79|75.09|75.8|75.1|75.78|75.08|5
1738751270000|2025-02-05 10:27:50|75.77|75.07|75.78|75.08|75.78|75.08|75.77|75.07|2
1738751280000|2025-02-05 10:28:00|75.77|75.07|75.77|75.07|75.77|75.07|75.77|75.07|1
1738751290000|2025-02-05 10:28:10|75.78|75.08|75.77|75.07|75.78|75.08|75.77|75.07|6
1738751300000|2025-02-05 10:28:20|75.78|75.08|75.77|75.07|75.78|75.08|75.77|75.07|2
1738751310000|2025-02-05 10:28:30|75.8|75.1|75.8|75.1|75.8|75.1|75.8|75.1|1
1738751320000|2025-02-05 10:28:40|75.79|75.09|75.79|75.09|75.8|75.1|75.78|75.08|7
1738751330000|2025-02-05 10:28:50|75.78|75.08|75.78|75.08|75.78|75.08|75.78|75.08|1
1738751340000|2025-02-05 10:29:00|75.76|75.06|75.75|75.05|75.76|75.06|75.75|75.05|2
1738751350000|2025-02-05 10:29:10|75.76|75.06|75.78|75.08|75.78|75.08|75.76|75.06|2
1738751360000|2025-02-05 10:29:20|75.77|75.07|75.76|75.06|75.77|75.07|75.76|75.06|2
1738751390000|2025-02-05 10:29:50|75.75|75.05|75.74|75.04|75.75|75.05|75.74|75.04|2
1738751400000|2025-02-05 10:30:00|75.73|75.03|75.77|75.07|75.78|75.08|75.72|75.02|7
1738751410000|2025-02-05 10:30:10|75.78|75.08|75.78|75.08|75.79|75.09|75.78|75.08|3
1738751420000|2025-02-05 10:30:20|75.77|75.07|75.77|75.07|75.78|75.08|75.77|75.07|3
1738751430000|2025-02-05 10:30:30|75.78|75.08|75.78|75.08|75.78|75.08|75.77|75.07|3
1738751450000|2025-02-05 10:30:50|75.92|75.22|75.92|75.22|75.94|75.24|75.91|75.21|6
1738751460000|2025-02-05 10:31:00|75.91|75.21|75.92|75.22|75.93|75.23|75.91|75.21|6
1738751470000|2025-02-05 10:31:10|75.91|75.21|75.83|75.13|75.91|75.21|75.83|75.13|8
1738751480000|2025-02-05 10:31:20|75.84|75.14|75.8|75.1|75.84|75.14|75.79|75.09|7
1738751490000|2025-02-05 10:31:30|75.79|75.09|75.85|75.15|75.85|75.15|75.79|75.09|5
1738751500000|2025-02-05 10:31:40|75.84|75.14|75.81|75.11|75.84|75.14|75.81|75.11|3
1738751520000|2025-02-05 10:32:00|75.8|75.1|75.8|75.1|75.8|75.1|75.8|75.1|1
1738751530000|2025-02-05 10:32:10|75.86|75.16|75.87|75.17|75.87|75.17|75.86|75.16|2
1738751540000|2025-02-05 10:32:20|75.88|75.18|75.86|75.16|75.88|75.18|75.86|75.16|3
1738751550000|2025-02-05 10:32:30|75.85|75.15|75.86|75.16|75.86|75.16|75.85|75.15|2
1738751560000|2025-02-05 10:32:40|75.84|75.14|75.84|75.14|75.84|75.14|75.84|75.14|1
1738751570000|2025-02-05 10:32:50|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738751580000|2025-02-05 10:33:00|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|4
1738751600000|2025-02-05 10:33:20|75.81|75.11|75.81|75.11|75.81|75.11|75.81|75.11|1
1738751610000|2025-02-05 10:33:30|75.82|75.12|75.85|75.15|75.86|75.16|75.82|75.12|5
1738751620000|2025-02-05 10:33:40|75.86|75.16|75.86|75.16|75.86|75.16|75.86|75.16|1
1738751630000|2025-02-05 10:33:50|75.85|75.15|75.82|75.12|75.85|75.15|75.82|75.12|3
1738751640000|2025-02-05 10:34:00|75.8|75.1|75.8|75.1|75.8|75.1|75.8|75.1|1
1738751650000|2025-02-05 10:34:10|75.78|75.08|75.76|75.06|75.78|75.08|75.76|75.06|2
1738751670000|2025-02-05 10:34:30|75.74|75.04|75.72|75.02|75.75|75.05|75.72|75.02|5
1738751680000|2025-02-05 10:34:40|75.73|75.03|75.73|75.03|75.73|75.03|75.73|75.03|1
1738751690000|2025-02-05 10:34:50|75.72|75.02|75.73|75.03|75.73|75.03|75.72|75.02|2
1738751700000|2025-02-05 10:35:00|75.74|75.04|75.77|75.07|75.77|75.07|75.74|75.04|6
1738751710000|2025-02-05 10:35:10|75.78|75.08|75.76|75.06|75.79|75.09|75.76|75.06|4
1738751720000|2025-02-05 10:35:20|75.77|75.07|75.77|75.07|75.77|75.07|75.77|75.07|1
1738751730000|2025-02-05 10:35:30|75.76|75.06|75.69|74.99|75.76|75.06|75.69|74.99|6
1738751740000|2025-02-05 10:35:40|75.7|75|75.7|75|75.71|75.01|75.68|74.98|6
1738751750000|2025-02-05 10:35:50|75.71|75.01|75.73|75.03|75.73|75.03|75.71|75.01|5
1738751760000|2025-02-05 10:36:00|75.74|75.04|75.71|75.01|75.77|75.07|75.71|75.01|10
1738751770000|2025-02-05 10:36:10|75.7|75|75.67|74.97|75.7|75|75.66|74.96|6
1738751780000|2025-02-05 10:36:20|75.66|74.96|75.64|74.94|75.67|74.97|75.64|74.94|5
1738751790000|2025-02-05 10:36:30|75.63|74.93|75.63|74.93|75.65|74.95|75.62|74.92|9
1738751800000|2025-02-05 10:36:40|75.62|74.92|75.64|74.94|75.64|74.94|75.62|74.92|5
1738751810000|2025-02-05 10:36:50|75.65|74.95|75.66|74.96|75.66|74.96|75.64|74.94|3
1738751820000|2025-02-05 10:37:00|75.67|74.97|75.63|74.93|75.67|74.97|75.62|74.92|7
1738751830000|2025-02-05 10:37:10|75.64|74.94|75.69|74.99|75.69|74.99|75.64|74.94|6
1738751840000|2025-02-05 10:37:20|75.68|74.98|75.68|74.98|75.68|74.98|75.66|74.96|7
1738751850000|2025-02-05 10:37:30|75.69|74.99|75.67|74.97|75.69|74.99|75.67|74.97|3
1738751870000|2025-02-05 10:37:50|75.7|75|75.75|75.05|75.75|75.05|75.7|75|4
1738751880000|2025-02-05 10:38:00|75.76|75.06|75.78|75.08|75.78|75.08|75.75|75.05|5
1738751890000|2025-02-05 10:38:10|75.77|75.07|75.77|75.07|75.79|75.09|75.75|75.05|8
1738751900000|2025-02-05 10:38:20|75.76|75.06|75.79|75.09|75.79|75.09|75.76|75.06|4
1738751910000|2025-02-05 10:38:30|75.8|75.1|75.89|75.19|75.89|75.19|75.8|75.1|8
1738751920000|2025-02-05 10:38:40|75.88|75.18|75.9|75.2|75.9|75.2|75.88|75.18|3
1738751930000|2025-02-05 10:38:50|75.91|75.21|75.93|75.23|75.93|75.23|75.91|75.21|5
1738751940000|2025-02-05 10:39:00|75.92|75.22|75.92|75.22|75.92|75.22|75.89|75.19|8
1738751950000|2025-02-05 10:39:10|75.93|75.23|75.93|75.23|75.93|75.23|75.93|75.23|1
1738751960000|2025-02-05 10:39:20|75.94|75.24|75.94|75.24|75.94|75.24|75.93|75.23|3
1738751980000|2025-02-05 10:39:40|75.95|75.25|75.95|75.25|75.95|75.25|75.94|75.24|3
1738751990000|2025-02-05 10:39:50|75.94|75.24|75.98|75.28|75.98|75.28|75.93|75.23|3
1738752000000|2025-02-05 10:40:00|75.99|75.29|76.04|75.34|76.04|75.34|75.99|75.29|5
1738752010000|2025-02-05 10:40:10|76.03|75.33|76.05|75.35|76.05|75.35|76.02|75.32|5
1738752020000|2025-02-05 10:40:20|76.04|75.34|76.01|75.31|76.04|75.34|75.99|75.29|7
1738752030000|2025-02-05 10:40:30|76|75.3|75.99|75.29|76|75.3|75.98|75.28|4
1738752040000|2025-02-05 10:40:40|75.98|75.28|75.94|75.24|75.98|75.28|75.94|75.24|7
1738752050000|2025-02-05 10:40:50|75.93|75.23|75.92|75.22|75.93|75.23|75.92|75.22|2
1738752070000|2025-02-05 10:41:10|75.93|75.23|75.91|75.21|75.93|75.23|75.91|75.21|3
1738752080000|2025-02-05 10:41:20|75.9|75.2|75.88|75.18|75.9|75.2|75.88|75.18|3
1738752090000|2025-02-05 10:41:30|75.85|75.15|75.82|75.12|75.85|75.15|75.82|75.12|7
1738752100000|2025-02-05 10:41:40|75.81|75.11|75.79|75.09|75.83|75.13|75.79|75.09|7
1738752110000|2025-02-05 10:41:50|75.8|75.1|75.84|75.14|75.84|75.14|75.8|75.1|5
1738752120000|2025-02-05 10:42:00|75.83|75.13|75.85|75.15|75.87|75.17|75.83|75.13|5
1738752130000|2025-02-05 10:42:10|75.86|75.16|75.87|75.17|75.87|75.17|75.85|75.15|6
1738752140000|2025-02-05 10:42:20|75.86|75.16|75.93|75.23|75.93|75.23|75.86|75.16|6
1738752150000|2025-02-05 10:42:30|75.92|75.22|75.89|75.19|75.92|75.22|75.87|75.17|7
1738752160000|2025-02-05 10:42:40|75.9|75.2|75.9|75.2|75.9|75.2|75.9|75.2|1
1738752170000|2025-02-05 10:42:50|75.89|75.19|75.89|75.19|75.89|75.19|75.89|75.19|1
1738752180000|2025-02-05 10:43:00|75.9|75.2|75.89|75.19|75.91|75.21|75.89|75.19|3
1738752190000|2025-02-05 10:43:10|75.91|75.21|75.91|75.21|75.91|75.21|75.9|75.2|5
1738752200000|2025-02-05 10:43:20|75.9|75.2|75.91|75.21|75.92|75.22|75.9|75.2|4
1738752210000|2025-02-05 10:43:30|75.92|75.22|75.94|75.24|75.94|75.24|75.92|75.22|3
1738752220000|2025-02-05 10:43:40|75.93|75.23|75.93|75.23|75.93|75.23|75.93|75.23|1
1738752230000|2025-02-05 10:43:50|75.94|75.24|75.93|75.23|75.94|75.24|75.93|75.23|4
1738752240000|2025-02-05 10:44:00|75.92|75.22|75.9|75.2|75.92|75.22|75.9|75.2|5
1738752270000|2025-02-05 10:44:30|75.89|75.19|75.89|75.19|75.89|75.19|75.89|75.19|1
1738752280000|2025-02-05 10:44:40|75.9|75.2|75.91|75.21|75.91|75.21|75.9|75.2|2
1738752290000|2025-02-05 10:44:50|75.93|75.23|75.94|75.24|75.94|75.24|75.93|75.23|2
1738752300000|2025-02-05 10:45:00|75.95|75.25|75.9|75.2|75.97|75.27|75.9|75.2|9
1738752310000|2025-02-05 10:45:10|75.89|75.19|75.89|75.19|75.91|75.21|75.88|75.18|9
1738752320000|2025-02-05 10:45:20|75.9|75.2|75.93|75.23|75.93|75.23|75.9|75.2|4
1738752330000|2025-02-05 10:45:30|75.92|75.22|75.92|75.22|75.92|75.22|75.92|75.22|1
1738752340000|2025-02-05 10:45:40|75.91|75.21|75.9|75.2|75.91|75.21|75.88|75.18|6
1738752350000|2025-02-05 10:45:50|75.92|75.22|75.95|75.25|75.95|75.25|75.92|75.22|3
1738752360000|2025-02-05 10:46:00|75.96|75.26|75.9|75.2|75.97|75.27|75.9|75.2|8
1738752370000|2025-02-05 10:46:10|75.89|75.19|75.85|75.15|75.89|75.19|75.85|75.15|6
1738752380000|2025-02-05 10:46:20|75.86|75.16|75.83|75.13|75.86|75.16|75.82|75.12|8
1738752390000|2025-02-05 10:46:30|75.84|75.14|75.83|75.13|75.84|75.14|75.82|75.12|9
1738752400000|2025-02-05 10:46:40|75.82|75.12|75.79|75.09|75.83|75.13|75.79|75.09|7
1738752410000|2025-02-05 10:46:50|75.78|75.08|75.78|75.08|75.79|75.09|75.76|75.06|6
1738752420000|2025-02-05 10:47:00|75.77|75.07|75.81|75.11|75.81|75.11|75.77|75.07|6
1738752430000|2025-02-05 10:47:10|75.82|75.12|75.84|75.14|75.84|75.14|75.8|75.1|7
1738752440000|2025-02-05 10:47:20|75.85|75.15|75.88|75.18|75.9|75.2|75.85|75.15|6
1738752460000|2025-02-05 10:47:40|75.83|75.13|75.86|75.16|75.86|75.16|75.83|75.13|3
1738752470000|2025-02-05 10:47:50|75.85|75.15|75.85|75.15|75.85|75.15|75.85|75.15|1
1738752480000|2025-02-05 10:48:00|75.83|75.13|75.83|75.13|75.83|75.13|75.83|75.13|1
1738752490000|2025-02-05 10:48:10|75.8|75.1|75.8|75.1|75.8|75.1|75.8|75.1|1
1738752500000|2025-02-05 10:48:20|75.82|75.12|75.83|75.13|75.83|75.13|75.82|75.12|2
1738752510000|2025-02-05 10:48:30|75.85|75.15|75.88|75.18|75.88|75.18|75.85|75.15|3
1738752520000|2025-02-05 10:48:40|75.89|75.19|75.86|75.16|75.89|75.19|75.86|75.16|4
1738752530000|2025-02-05 10:48:50|75.87|75.17|75.89|75.19|75.89|75.19|75.87|75.17|3
1738752540000|2025-02-05 10:49:00|75.9|75.2|75.91|75.21|75.91|75.21|75.89|75.19|4
1738752550000|2025-02-05 10:49:10|75.92|75.22|75.94|75.24|75.94|75.24|75.92|75.22|3
1738752560000|2025-02-05 10:49:20|75.95|75.25|75.98|75.28|75.98|75.28|75.95|75.25|4
1738752570000|2025-02-05 10:49:30|75.96|75.26|75.93|75.23|75.97|75.27|75.93|75.23|4
1738752590000|2025-02-05 10:49:50|75.92|75.22|75.94|75.24|75.94|75.24|75.91|75.21|4
1738752600000|2025-02-05 10:50:00|75.95|75.25|75.95|75.25|75.99|75.29|75.95|75.25|6
1738752610000|2025-02-05 10:50:10|75.96|75.26|76.02|75.32|76.04|75.34|75.96|75.26|9
1738752620000|2025-02-05 10:50:20|75.99|75.29|75.99|75.29|75.99|75.29|75.98|75.28|3
1738752630000|2025-02-05 10:50:30|75.98|75.28|75.93|75.23|75.98|75.28|75.93|75.23|5
1738752660000|2025-02-05 10:51:00|75.83|75.13|75.83|75.13|75.83|75.13|75.83|75.13|1
1738752670000|2025-02-05 10:51:10|75.82|75.12|75.82|75.12|75.82|75.12|75.82|75.12|1
1738752680000|2025-02-05 10:51:20|75.82|75.12|75.82|75.12|75.82|75.12|75.82|75.12|1
1738752690000|2025-02-05 10:51:30|75.81|75.11|75.81|75.11|75.81|75.11|75.81|75.11|1
1738752700000|2025-02-05 10:51:40|75.82|75.12|75.79|75.09|75.82|75.12|75.79|75.09|3
1738752710000|2025-02-05 10:51:50|75.8|75.1|75.78|75.08|75.81|75.11|75.78|75.08|3
1738752720000|2025-02-05 10:52:00|75.76|75.06|75.77|75.07|75.79|75.09|75.76|75.06|5
1738752730000|2025-02-05 10:52:10|75.76|75.06|75.76|75.06|75.77|75.07|75.76|75.06|3
1738752740000|2025-02-05 10:52:20|75.77|75.07|75.78|75.08|75.78|75.08|75.77|75.07|2
1738752750000|2025-02-05 10:52:30|75.79|75.09|75.81|75.11|75.81|75.11|75.79|75.09|3
1738752770000|2025-02-05 10:52:50|75.82|75.12|75.82|75.12|75.82|75.12|75.82|75.12|1
1738752780000|2025-02-05 10:53:00|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738752790000|2025-02-05 10:53:10|75.83|75.13|75.83|75.13|75.83|75.13|75.83|75.13|1
1738752820000|2025-02-05 10:53:40|75.82|75.12|75.8|75.1|75.82|75.12|75.8|75.1|3
1738752830000|2025-02-05 10:53:50|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|2
1738752840000|2025-02-05 10:54:00|75.83|75.13|75.83|75.13|75.83|75.13|75.83|75.13|1
1738752850000|2025-02-05 10:54:10|75.86|75.16|75.91|75.21|75.91|75.21|75.86|75.16|6
1738752860000|2025-02-05 10:54:20|75.9|75.2|75.86|75.16|75.9|75.2|75.86|75.16|5
1738752870000|2025-02-05 10:54:30|75.85|75.15|75.84|75.14|75.85|75.15|75.83|75.13|3
1738752880000|2025-02-05 10:54:40|75.85|75.15|75.86|75.16|75.86|75.16|75.85|75.15|2
1738752890000|2025-02-05 10:54:50|75.87|75.17|75.9|75.2|75.9|75.2|75.87|75.17|4
1738752900000|2025-02-05 10:55:00|75.91|75.21|75.86|75.16|75.91|75.21|75.86|75.16|5
1738752910000|2025-02-05 10:55:10|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738752920000|2025-02-05 10:55:20|75.86|75.16|75.86|75.16|75.86|75.16|75.86|75.16|1
1738752930000|2025-02-05 10:55:30|75.85|75.15|75.86|75.16|75.86|75.16|75.85|75.15|2
1738752940000|2025-02-05 10:55:40|75.85|75.15|75.85|75.15|75.85|75.15|75.85|75.15|1
1738752950000|2025-02-05 10:55:50|75.84|75.14|75.85|75.15|75.85|75.15|75.84|75.14|4
1738752960000|2025-02-05 10:56:00|75.83|75.13|75.83|75.13|75.83|75.13|75.83|75.13|1
1738752970000|2025-02-05 10:56:10|75.82|75.12|75.82|75.12|75.82|75.12|75.82|75.12|1
1738752980000|2025-02-05 10:56:20|75.83|75.13|75.79|75.09|75.83|75.13|75.79|75.09|6
1738752990000|2025-02-05 10:56:30|75.8|75.1|75.88|75.18|75.88|75.18|75.8|75.1|8
1738753010000|2025-02-05 10:56:50|75.86|75.16|75.9|75.2|75.9|75.2|75.86|75.16|5
1738753020000|2025-02-05 10:57:00|75.89|75.19|75.85|75.15|75.89|75.19|75.85|75.15|4
1738753030000|2025-02-05 10:57:10|75.83|75.13|75.83|75.13|75.83|75.13|75.82|75.12|5
1738753040000|2025-02-05 10:57:20|75.84|75.14|75.85|75.15|75.86|75.16|75.84|75.14|3
1738753050000|2025-02-05 10:57:30|75.84|75.14|75.82|75.12|75.84|75.14|75.82|75.12|2
1738753060000|2025-02-05 10:57:40|75.83|75.13|75.8|75.1|75.83|75.13|75.79|75.09|4
1738753070000|2025-02-05 10:57:50|75.78|75.08|75.77|75.07|75.78|75.08|75.76|75.06|4
1738753080000|2025-02-05 10:58:00|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738753090000|2025-02-05 10:58:10|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738753110000|2025-02-05 10:58:30|75.79|75.09|75.78|75.08|75.8|75.1|75.78|75.08|4
1738753120000|2025-02-05 10:58:40|75.77|75.07|75.77|75.07|75.77|75.07|75.77|75.07|1
1738753140000|2025-02-05 10:59:00|75.76|75.06|75.75|75.05|75.76|75.06|75.74|75.04|4
1738753150000|2025-02-05 10:59:10|75.74|75.04|75.7|75|75.75|75.05|75.7|75|8
1738753160000|2025-02-05 10:59:20|75.69|74.99|75.71|75.01|75.71|75.01|75.69|74.99|5
1738753170000|2025-02-05 10:59:30|75.72|75.02|75.77|75.07|75.77|75.07|75.72|75.02|5
1738753180000|2025-02-05 10:59:40|75.78|75.08|75.74|75.04|75.78|75.08|75.74|75.04|4
1738753190000|2025-02-05 10:59:50|75.73|75.03|75.72|75.02|75.73|75.03|75.7|75|7
1738753200000|2025-02-05 11:00:00|75.73|75.03|75.74|75.04|75.74|75.04|75.73|75.03|4
1738753210000|2025-02-05 11:00:10|75.77|75.07|75.77|75.07|75.77|75.07|75.77|75.07|1
1738753220000|2025-02-05 11:00:20|75.78|75.08|75.86|75.16|75.86|75.16|75.78|75.08|8
1738753230000|2025-02-05 11:00:30|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738753240000|2025-02-05 11:00:40|75.88|75.18|75.85|75.15|75.9|75.2|75.84|75.14|7
1738753250000|2025-02-05 11:00:50|75.86|75.16|75.91|75.21|75.91|75.21|75.86|75.16|6
1738753260000|2025-02-05 11:01:00|75.9|75.2|75.98|75.28|75.98|75.28|75.9|75.2|10
1738753270000|2025-02-05 11:01:10|76|75.3|76.09|75.39|76.09|75.39|76|75.3|7
1738753280000|2025-02-05 11:01:20|76.1|75.4|76.18|75.48|76.18|75.48|76.1|75.4|8
1738753300000|2025-02-05 11:01:40|76.12|75.42|76.2|75.5|76.2|75.5|76.12|75.42|6
1738753310000|2025-02-05 11:01:50|76.21|75.51|76.17|75.47|76.21|75.51|76.16|75.46|7
1738753320000|2025-02-05 11:02:00|76.16|75.46|76.25|75.55|76.27|75.57|76.16|75.46|12
1738753330000|2025-02-05 11:02:10|76.24|75.54|76.21|75.51|76.24|75.54|76.2|75.5|8
1738753340000|2025-02-05 11:02:20|76.22|75.52|76.12|75.42|76.22|75.52|76.12|75.42|10
1738753350000|2025-02-05 11:02:30|76.11|75.41|76.13|75.43|76.13|75.43|76.1|75.4|3
1738753360000|2025-02-05 11:02:40|76.12|75.42|76.1|75.4|76.13|75.43|76.1|75.4|6
1738753370000|2025-02-05 11:02:50|76.12|75.42|76.14|75.44|76.15|75.45|76.11|75.41|6
1738753380000|2025-02-05 11:03:00|76.16|75.46|76.21|75.51|76.23|75.53|76.15|75.45|10
1738753390000|2025-02-05 11:03:10|76.23|75.53|76.21|75.51|76.23|75.53|76.21|75.51|3
1738753400000|2025-02-05 11:03:20|76.23|75.53|76.21|75.51|76.23|75.53|76.19|75.49|8
1738753410000|2025-02-05 11:03:30|76.2|75.5|76.14|75.44|76.21|75.51|76.14|75.44|11
1738753420000|2025-02-05 11:03:40|76.13|75.43|76.13|75.43|76.14|75.44|76.12|75.42|6
1738753430000|2025-02-05 11:03:50|76.12|75.42|76.17|75.47|76.17|75.47|76.1|75.4|8
1738753440000|2025-02-05 11:04:00|76.16|75.46|76.11|75.41|76.16|75.46|76.1|75.4|10
1738753450000|2025-02-05 11:04:10|76.09|75.39|76.11|75.41|76.11|75.41|76.09|75.39|5
1738753460000|2025-02-05 11:04:20|76.12|75.42|76.13|75.43|76.13|75.43|76.08|75.38|12
1738753470000|2025-02-05 11:04:30|76.12|75.42|76.09|75.39|76.12|75.42|76.06|75.36|7
1738753480000|2025-02-05 11:04:40|76.08|75.38|76.06|75.36|76.08|75.38|76.05|75.35|4
1738753500000|2025-02-05 11:05:00|76.1|75.4|76.09|75.39|76.1|75.4|76.08|75.38|4
1738753510000|2025-02-05 11:05:10|76.08|75.38|76.1|75.4|76.1|75.4|76.08|75.38|5
1738753520000|2025-02-05 11:05:20|76.11|75.41|76.09|75.39|76.12|75.42|76.09|75.39|9
1738753530000|2025-02-05 11:05:30|76.1|75.4|76.07|75.37|76.1|75.4|76.06|75.36|6
1738753550000|2025-02-05 11:05:50|76.08|75.38|76.1|75.4|76.1|75.4|76.08|75.38|2
1738753560000|2025-02-05 11:06:00|76.09|75.39|76.13|75.43|76.13|75.43|76.08|75.38|6
1738753570000|2025-02-05 11:06:10|76.1|75.4|76.08|75.38|76.11|75.41|76.08|75.38|5
1738753580000|2025-02-05 11:06:20|76.12|75.42|76.12|75.42|76.12|75.42|76.09|75.39|6
1738753590000|2025-02-05 11:06:30|76.13|75.43|76.16|75.46|76.16|75.46|76.13|75.43|4
1738753600000|2025-02-05 11:06:40|76.17|75.47|76.19|75.49|76.2|75.5|76.17|75.47|5
1738753610000|2025-02-05 11:06:50|76.23|75.53|76.21|75.51|76.23|75.53|76.2|75.5|5
1738753620000|2025-02-05 11:07:00|76.2|75.5|76.27|75.57|76.27|75.57|76.2|75.5|8
1738753630000|2025-02-05 11:07:10|76.28|75.58|76.26|75.56|76.28|75.58|76.25|75.55|8
1738753640000|2025-02-05 11:07:20|76.25|75.55|76.27|75.57|76.27|75.57|76.25|75.55|6
1738753650000|2025-02-05 11:07:30|76.34|75.64|76.43|75.73|76.43|75.73|76.34|75.64|7
1738753660000|2025-02-05 11:07:40|76.44|75.74|76.39|75.69|76.44|75.74|76.39|75.69|11
1738753670000|2025-02-05 11:07:50|76.41|75.71|76.43|75.73|76.43|75.73|76.41|75.71|7
1738753690000|2025-02-05 11:08:10|76.49|75.79|76.49|75.79|76.49|75.79|76.42|75.72|11
1738753700000|2025-02-05 11:08:20|76.5|75.8|76.54|75.84|76.56|75.86|76.5|75.8|12
1738753710000|2025-02-05 11:08:30|76.55|75.85|76.63|75.93|76.63|75.93|76.55|75.85|9
1738753720000|2025-02-05 11:08:40|76.62|75.92|76.61|75.91|76.62|75.92|76.59|75.89|6
1738753730000|2025-02-05 11:08:50|76.63|75.93|76.64|75.94|76.64|75.94|76.62|75.92|7
1738753740000|2025-02-05 11:09:00|76.63|75.93|76.61|75.91|76.64|75.94|76.6|75.9|13
1738753750000|2025-02-05 11:09:10|76.6|75.9|76.57|75.87|76.6|75.9|76.56|75.86|9
1738753760000|2025-02-05 11:09:20|76.56|75.86|76.59|75.89|76.59|75.89|76.56|75.86|3
1738753770000|2025-02-05 11:09:30|76.58|75.88|76.58|75.88|76.59|75.89|76.58|75.88|3
1738753780000|2025-02-05 11:09:40|76.59|75.89|76.58|75.88|76.59|75.89|76.57|75.87|4
1738753790000|2025-02-05 11:09:50|76.57|75.87|76.68|75.98|76.68|75.98|76.57|75.87|11
1738753800000|2025-02-05 11:10:00|76.67|75.97|76.72|76.02|76.72|76.02|76.67|75.97|9
1738753810000|2025-02-05 11:10:10|76.71|76.01|76.7|76|76.74|76.04|76.7|76|6
1738753820000|2025-02-05 11:10:20|76.69|75.99|76.66|75.96|76.69|75.99|76.66|75.96|4
1738753830000|2025-02-05 11:10:30|76.65|75.95|76.67|75.97|76.67|75.97|76.65|75.95|5
1738753840000|2025-02-05 11:10:40|76.66|75.96|76.65|75.95|76.67|75.97|76.65|75.95|6
1738753850000|2025-02-05 11:10:50|76.64|75.94|76.55|75.85|76.64|75.94|76.55|75.85|8
1738753860000|2025-02-05 11:11:00|76.56|75.86|76.59|75.89|76.6|75.9|76.56|75.86|9
1738753870000|2025-02-05 11:11:10|76.6|75.9|76.54|75.84|76.6|75.9|76.54|75.84|9
1738753890000|2025-02-05 11:11:30|76.51|75.81|76.48|75.78|76.51|75.81|76.48|75.78|4
1738753900000|2025-02-05 11:11:40|76.47|75.77|76.45|75.75|76.48|75.78|76.45|75.75|7
1738753910000|2025-02-05 11:11:50|76.44|75.74|76.42|75.72|76.44|75.74|76.42|75.72|3
1738753920000|2025-02-05 11:12:00|76.43|75.73|76.45|75.75|76.45|75.75|76.43|75.73|5
1738753930000|2025-02-05 11:12:10|76.46|75.76|76.43|75.73|76.46|75.76|76.43|75.73|6
1738753940000|2025-02-05 11:12:20|76.44|75.74|76.48|75.78|76.51|75.81|76.44|75.74|12
1738753950000|2025-02-05 11:12:30|76.5|75.8|76.47|75.77|76.5|75.8|76.47|75.77|8
1738753960000|2025-02-05 11:12:40|76.46|75.76|76.47|75.77|76.48|75.78|76.46|75.76|8
1738753970000|2025-02-05 11:12:50|76.46|75.76|76.45|75.75|76.48|75.78|76.44|75.74|7
1738753980000|2025-02-05 11:13:00|76.44|75.74|76.41|75.71|76.47|75.77|76.41|75.71|10
1738753990000|2025-02-05 11:13:10|76.4|75.7|76.45|75.75|76.45|75.75|76.4|75.7|10
1738754000000|2025-02-05 11:13:20|76.46|75.76|76.46|75.76|76.47|75.77|76.45|75.75|6
1738754010000|2025-02-05 11:13:30|76.47|75.77|76.48|75.78|76.48|75.78|76.47|75.77|2
1738754020000|2025-02-05 11:13:40|76.5|75.8|76.49|75.79|76.5|75.8|76.49|75.79|2
1738754030000|2025-02-05 11:13:50|76.48|75.78|76.52|75.82|76.53|75.83|76.48|75.78|7
1738754040000|2025-02-05 11:14:00|76.53|75.83|76.53|75.83|76.56|75.86|76.53|75.83|9
1738754050000|2025-02-05 11:14:10|76.52|75.82|76.54|75.84|76.55|75.85|76.52|75.82|8
1738754060000|2025-02-05 11:14:20|76.55|75.85|76.61|75.91|76.61|75.91|76.55|75.85|9
1738754080000|2025-02-05 11:14:40|76.57|75.87|76.58|75.88|76.59|75.89|76.57|75.87|5
1738754090000|2025-02-05 11:14:50|76.56|75.86|76.56|75.86|76.56|75.86|76.55|75.85|5
1738754100000|2025-02-05 11:15:00|76.55|75.85|76.58|75.88|76.58|75.88|76.51|75.81|11
1738754110000|2025-02-05 11:15:10|76.57|75.87|76.6|75.9|76.6|75.9|76.56|75.86|6
1738754120000|2025-02-05 11:15:20|76.59|75.89|76.58|75.88|76.61|75.91|76.58|75.88|8
1738754130000|2025-02-05 11:15:30|76.57|75.87|76.58|75.88|76.59|75.89|76.57|75.87|5
1738754140000|2025-02-05 11:15:40|76.57|75.87|76.6|75.9|76.6|75.9|76.56|75.86|7
1738754150000|2025-02-05 11:15:50|76.59|75.89|76.56|75.86|76.59|75.89|76.56|75.86|9
1738754160000|2025-02-05 11:16:00|76.55|75.85|76.59|75.89|76.59|75.89|76.5|75.8|15
1738754170000|2025-02-05 11:16:10|76.6|75.9|76.64|75.94|76.65|75.95|76.6|75.9|6
1738754180000|2025-02-05 11:16:20|76.65|75.95|76.65|75.95|76.65|75.95|76.63|75.93|10
1738754190000|2025-02-05 11:16:30|76.64|75.94|76.66|75.96|76.67|75.97|76.61|75.91|13
1738754200000|2025-02-05 11:16:40|76.65|75.95|76.69|75.99|76.69|75.99|76.65|75.95|4
1738754210000|2025-02-05 11:16:50|76.7|76|76.76|76.06|76.76|76.06|76.7|76|11
1738754220000|2025-02-05 11:17:00|76.77|76.07|76.94|76.24|76.94|76.24|76.76|76.06|13
1738754230000|2025-02-05 11:17:10|76.92|76.22|76.86|76.16|76.92|76.22|76.84|76.14|11
1738754240000|2025-02-05 11:17:20|76.85|76.15|76.92|76.22|76.95|76.25|76.84|76.14|12
1738754250000|2025-02-05 11:17:30|76.94|76.24|76.92|76.22|76.94|76.24|76.86|76.16|17
1738754260000|2025-02-05 11:17:40|76.91|76.21|76.91|76.21|76.93|76.23|76.88|76.18|14
1738754270000|2025-02-05 11:17:50|76.94|76.24|76.92|76.22|76.95|76.25|76.91|76.21|13
1738754280000|2025-02-05 11:18:00|76.91|76.21|76.91|76.21|76.96|76.26|76.91|76.21|15
1738754290000|2025-02-05 11:18:10|76.9|76.2|76.84|76.14|76.91|76.21|76.84|76.14|12
1738754300000|2025-02-05 11:18:20|76.83|76.13|76.96|76.26|76.98|76.28|76.83|76.13|17
1738754310000|2025-02-05 11:18:30|76.97|76.27|77.03|76.33|77.06|76.36|76.96|76.26|19
1738754320000|2025-02-05 11:18:40|77.04|76.34|77.06|76.36|77.08|76.38|77.03|76.33|10
1738754330000|2025-02-05 11:18:50|77.07|76.37|77.05|76.35|77.1|76.4|77.05|76.35|9
1738754340000|2025-02-05 11:19:00|77.06|76.36|76.96|76.26|77.06|76.36|76.96|76.26|16
1738754350000|2025-02-05 11:19:10|76.93|76.23|76.96|76.26|76.99|76.29|76.93|76.23|12
1738754360000|2025-02-05 11:19:20|76.97|76.27|77.03|76.33|77.04|76.34|76.97|76.27|18
1738754370000|2025-02-05 11:19:30|77.04|76.34|77.01|76.31|77.05|76.35|77.01|76.31|16
1738754380000|2025-02-05 11:19:40|77.02|76.32|76.97|76.27|77.04|76.34|76.97|76.27|16
1738754390000|2025-02-05 11:19:50|76.96|76.26|76.95|76.25|76.97|76.27|76.93|76.23|11
1738754400000|2025-02-05 11:20:00|76.97|76.27|76.96|76.26|77.01|76.31|76.94|76.24|19
1738754410000|2025-02-05 11:20:10|76.97|76.27|76.99|76.29|77|76.3|76.97|76.27|12
1738754420000|2025-02-05 11:20:20|77|76.3|77.03|76.33|77.03|76.33|77|76.3|7
1738754430000|2025-02-05 11:20:30|77.02|76.32|76.95|76.25|77.02|76.32|76.95|76.25|11
1738754440000|2025-02-05 11:20:40|76.96|76.26|76.99|76.29|77|76.3|76.95|76.25|10
1738754450000|2025-02-05 11:20:50|77|76.3|76.99|76.29|77.03|76.33|76.99|76.29|8
1738754470000|2025-02-05 11:21:10|76.94|76.24|76.88|76.18|76.94|76.24|76.88|76.18|6
1738754480000|2025-02-05 11:21:20|76.87|76.17|76.95|76.25|76.95|76.25|76.87|76.17|11
1738754490000|2025-02-05 11:21:30|76.96|76.26|76.83|76.13|76.96|76.26|76.83|76.13|13
1738754500000|2025-02-05 11:21:40|76.85|76.15|76.85|76.15|76.85|76.15|76.83|76.13|10
1738754510000|2025-02-05 11:21:50|76.84|76.14|76.87|76.17|76.87|76.17|76.84|76.14|4
1738754520000|2025-02-05 11:22:00|76.89|76.19|76.89|76.19|76.91|76.21|76.87|76.17|12
1738754530000|2025-02-05 11:22:10|76.88|76.18|76.88|76.18|76.91|76.21|76.87|76.17|17
1738754540000|2025-02-05 11:22:20|76.87|76.17|76.91|76.21|76.94|76.24|76.87|76.17|17
1738754550000|2025-02-05 11:22:30|76.92|76.22|76.93|76.23|76.93|76.23|76.91|76.21|8
1738754560000|2025-02-05 11:22:40|76.92|76.22|76.97|76.27|76.98|76.28|76.92|76.22|12
1738754570000|2025-02-05 11:22:50|76.95|76.25|76.94|76.24|76.98|76.28|76.94|76.24|11
1738754580000|2025-02-05 11:23:00|76.93|76.23|76.95|76.25|76.97|76.27|76.93|76.23|13
1738754590000|2025-02-05 11:23:10|76.93|76.23|76.94|76.24|76.97|76.27|76.92|76.22|16
1738754600000|2025-02-05 11:23:20|76.97|76.27|76.9|76.2|76.97|76.27|76.9|76.2|8
1738754610000|2025-02-05 11:23:30|76.89|76.19|76.89|76.19|76.92|76.22|76.88|76.18|13
1738754620000|2025-02-05 11:23:40|76.88|76.18|76.87|76.17|76.9|76.2|76.87|76.17|13
1738754630000|2025-02-05 11:23:50|76.88|76.18|76.84|76.14|76.88|76.18|76.84|76.14|11
1738754640000|2025-02-05 11:24:00|76.85|76.15|76.87|76.17|76.89|76.19|76.84|76.14|10
1738754650000|2025-02-05 11:24:10|76.88|76.18|76.88|76.18|76.88|76.18|76.87|76.17|5
1738754670000|2025-02-05 11:24:30|76.82|76.12|76.84|76.14|76.84|76.14|76.8|76.1|7
1738754680000|2025-02-05 11:24:40|76.83|76.13|76.82|76.12|76.85|76.15|76.82|76.12|8
1738754690000|2025-02-05 11:24:50|76.83|76.13|76.84|76.14|76.84|76.14|76.82|76.12|6
1738754700000|2025-02-05 11:25:00|76.83|76.13|76.78|76.08|76.83|76.13|76.75|76.05|10
1738754710000|2025-02-05 11:25:10|76.77|76.07|76.83|76.13|76.83|76.13|76.77|76.07|8
1738754720000|2025-02-05 11:25:20|76.84|76.14|76.84|76.14|76.86|76.16|76.83|76.13|8
1738754730000|2025-02-05 11:25:30|76.83|76.13|76.83|76.13|76.85|76.15|76.83|76.13|8
1738754740000|2025-02-05 11:25:40|76.84|76.14|76.84|76.14|76.86|76.16|76.83|76.13|6
1738754750000|2025-02-05 11:25:50|76.83|76.13|76.83|76.13|76.84|76.14|76.78|76.08|11
1738754760000|2025-02-05 11:26:00|76.81|76.11|76.78|76.08|76.81|76.11|76.77|76.07|11
1738754770000|2025-02-05 11:26:10|76.77|76.07|76.76|76.06|76.79|76.09|76.76|76.06|9
1738754780000|2025-02-05 11:26:20|76.77|76.07|76.77|76.07|76.78|76.08|76.75|76.05|6
1738754790000|2025-02-05 11:26:30|76.78|76.08|76.78|76.08|76.79|76.09|76.77|76.07|4
1738754800000|2025-02-05 11:26:40|76.79|76.09|76.78|76.08|76.79|76.09|76.78|76.08|4
1738754810000|2025-02-05 11:26:50|76.77|76.07|76.77|76.07|76.77|76.07|76.77|76.07|1
1738754820000|2025-02-05 11:27:00|76.78|76.08|76.66|75.96|76.79|76.09|76.66|75.96|10
1738754830000|2025-02-05 11:27:10|76.64|75.94|76.67|75.97|76.67|75.97|76.64|75.94|6
1738754840000|2025-02-05 11:27:20|76.66|75.96|76.68|75.98|76.69|75.99|76.66|75.96|9
1738754850000|2025-02-05 11:27:30|76.67|75.97|76.65|75.95|76.68|75.98|76.65|75.95|6
1738754860000|2025-02-05 11:27:40|76.66|75.96|76.66|75.96|76.67|75.97|76.65|75.95|7
1738754870000|2025-02-05 11:27:50|76.67|75.97|76.63|75.93|76.67|75.97|76.62|75.92|7
1738754880000|2025-02-05 11:28:00|76.62|75.92|76.6|75.9|76.63|75.93|76.6|75.9|4
1738754890000|2025-02-05 11:28:10|76.58|75.88|76.61|75.91|76.61|75.91|76.58|75.88|4
1738754900000|2025-02-05 11:28:20|76.62|75.92|76.63|75.93|76.63|75.93|76.62|75.92|2
1738754910000|2025-02-05 11:28:30|76.62|75.92|76.59|75.89|76.62|75.92|76.59|75.89|6
1738754920000|2025-02-05 11:28:40|76.58|75.88|76.58|75.88|76.6|75.9|76.58|75.88|7
1738754930000|2025-02-05 11:28:50|76.59|75.89|76.58|75.88|76.59|75.89|76.58|75.88|2
1738754950000|2025-02-05 11:29:10|76.52|75.82|76.52|75.82|76.53|75.83|76.51|75.81|7
1738754960000|2025-02-05 11:29:20|76.51|75.81|76.5|75.8|76.51|75.81|76.5|75.8|2
1738754970000|2025-02-05 11:29:30|76.49|75.79|76.48|75.78|76.49|75.79|76.44|75.74|11
1738754980000|2025-02-05 11:29:40|76.47|75.77|76.49|75.79|76.49|75.79|76.47|75.77|3
1738754990000|2025-02-05 11:29:50|76.48|75.78|76.47|75.77|76.49|75.79|76.46|75.76|5
1738755000000|2025-02-05 11:30:00|76.48|75.78|76.44|75.74|76.48|75.78|76.43|75.73|14
1738755010000|2025-02-05 11:30:10|76.43|75.73|76.39|75.69|76.43|75.73|76.39|75.69|5
1738755020000|2025-02-05 11:30:20|76.37|75.67|76.36|75.66|76.38|75.68|76.34|75.64|8
1738755030000|2025-02-05 11:30:30|76.35|75.65|76.33|75.63|76.35|75.65|76.32|75.62|4
1738755040000|2025-02-05 11:30:40|76.34|75.64|76.31|75.61|76.34|75.64|76.31|75.61|6
1738755050000|2025-02-05 11:30:50|76.32|75.62|76.4|75.7|76.4|75.7|76.32|75.62|8
1738755060000|2025-02-05 11:31:00|76.42|75.72|76.48|75.78|76.5|75.8|76.42|75.72|11
1738755070000|2025-02-05 11:31:10|76.49|75.79|76.5|75.8|76.5|75.8|76.45|75.75|11
1738755080000|2025-02-05 11:31:20|76.51|75.81|76.57|75.87|76.58|75.88|76.51|75.81|10
1738755090000|2025-02-05 11:31:30|76.56|75.86|76.62|75.92|76.62|75.92|76.56|75.86|7
1738755100000|2025-02-05 11:31:40|76.63|75.93|76.61|75.91|76.64|75.94|76.61|75.91|9
1738755110000|2025-02-05 11:31:50|76.59|75.89|76.55|75.85|76.6|75.9|76.55|75.85|9
1738755120000|2025-02-05 11:32:00|76.56|75.86|76.59|75.89|76.59|75.89|76.55|75.85|11
1738755130000|2025-02-05 11:32:10|76.61|75.91|76.67|75.97|76.68|75.98|76.61|75.91|10
1738755140000|2025-02-05 11:32:20|76.68|75.98|76.74|76.04|76.76|76.06|76.65|75.95|14
1738755150000|2025-02-05 11:32:30|76.72|76.02|76.74|76.04|76.74|76.04|76.71|76.01|5
1738755170000|2025-02-05 11:32:50|76.68|75.98|76.71|76.01|76.73|76.03|76.67|75.97|7
1738755180000|2025-02-05 11:33:00|76.68|75.98|76.71|76.01|76.73|76.03|76.68|75.98|7
1738755190000|2025-02-05 11:33:10|76.73|76.03|76.69|75.99|76.73|76.03|76.68|75.98|9
1738755200000|2025-02-05 11:33:20|76.68|75.98|76.66|75.96|76.68|75.98|76.63|75.93|9
1738755210000|2025-02-05 11:33:30|76.65|75.95|76.59|75.89|76.65|75.95|76.59|75.89|8
1738755220000|2025-02-05 11:33:40|76.6|75.9|76.64|75.94|76.64|75.94|76.6|75.9|11
1738755230000|2025-02-05 11:33:50|76.65|75.95|76.67|75.97|76.67|75.97|76.64|75.94|7
1738755240000|2025-02-05 11:34:00|76.68|75.98|76.71|76.01|76.72|76.02|76.67|75.97|10
1738755250000|2025-02-05 11:34:10|76.72|76.02|76.72|76.02|76.72|76.02|76.68|75.98|11
1738755260000|2025-02-05 11:34:20|76.73|76.03|76.66|75.96|76.73|76.03|76.64|75.94|10
1738755270000|2025-02-05 11:34:30|76.65|75.95|76.68|75.98|76.69|75.99|76.65|75.95|6
1738755280000|2025-02-05 11:34:40|76.67|75.97|76.71|76.01|76.72|76.02|76.67|75.97|12
1738755290000|2025-02-05 11:34:50|76.73|76.03|76.71|76.01|76.74|76.04|76.7|76|6
1738755300000|2025-02-05 11:35:00|76.7|76|76.69|75.99|76.71|76.01|76.66|75.96|11
1738755310000|2025-02-05 11:35:10|76.7|76|76.64|75.94|76.71|76.01|76.64|75.94|11
1738755320000|2025-02-05 11:35:20|76.63|75.93|76.63|75.93|76.64|75.94|76.59|75.89|10
1738755330000|2025-02-05 11:35:30|76.62|75.92|76.64|75.94|76.64|75.94|76.59|75.89|11
1738755340000|2025-02-05 11:35:40|76.66|75.96|76.65|75.95|76.66|75.96|76.64|75.94|6
1738755350000|2025-02-05 11:35:50|76.64|75.94|76.59|75.89|76.64|75.94|76.59|75.89|7
1738755360000|2025-02-05 11:36:00|76.6|75.9|76.61|75.91|76.61|75.91|76.56|75.86|11
1738755370000|2025-02-05 11:36:10|76.62|75.92|76.63|75.93|76.64|75.94|76.61|75.91|9
1738755380000|2025-02-05 11:36:20|76.64|75.94|76.66|75.96|76.68|75.98|76.64|75.94|6
1738755390000|2025-02-05 11:36:30|76.67|75.97|76.6|75.9|76.67|75.97|76.58|75.88|14
1738755400000|2025-02-05 11:36:40|76.59|75.89|76.6|75.9|76.6|75.9|76.58|75.88|9
1738755410000|2025-02-05 11:36:50|76.59|75.89|76.65|75.95|76.66|75.96|76.59|75.89|11
1738755420000|2025-02-05 11:37:00|76.64|75.94|76.64|75.94|76.64|75.94|76.64|75.94|1
1738755430000|2025-02-05 11:37:10|76.59|75.89|76.55|75.85|76.59|75.89|76.55|75.85|6
1738755440000|2025-02-05 11:37:20|76.56|75.86|76.55|75.85|76.56|75.86|76.52|75.82|11
1738755450000|2025-02-05 11:37:30|76.56|75.86|76.52|75.82|76.56|75.86|76.52|75.82|10
1738755460000|2025-02-05 11:37:40|76.51|75.81|76.51|75.81|76.52|75.82|76.51|75.81|3
1738755470000|2025-02-05 11:37:50|76.52|75.82|76.49|75.79|76.52|75.82|76.49|75.79|5
1738755480000|2025-02-05 11:38:00|76.48|75.78|76.38|75.68|76.48|75.78|76.38|75.68|11
1738755490000|2025-02-05 11:38:10|76.37|75.67|76.44|75.74|76.44|75.74|76.36|75.66|12
1738755500000|2025-02-05 11:38:20|76.45|75.75|76.42|75.72|76.47|75.77|76.41|75.71|9
1738755510000|2025-02-05 11:38:30|76.43|75.73|76.46|75.76|76.46|75.76|76.42|75.72|8
1738755520000|2025-02-05 11:38:40|76.44|75.74|76.46|75.76|76.46|75.76|76.42|75.72|8
1738755530000|2025-02-05 11:38:50|76.47|75.77|76.46|75.76|76.48|75.78|76.46|75.76|6
1738755540000|2025-02-05 11:39:00|76.47|75.77|76.46|75.76|76.47|75.77|76.45|75.75|6
1738755550000|2025-02-05 11:39:10|76.45|75.75|76.39|75.69|76.45|75.75|76.39|75.69|10
1738755560000|2025-02-05 11:39:20|76.4|75.7|76.42|75.72|76.42|75.72|76.4|75.7|3
1738755570000|2025-02-05 11:39:30|76.43|75.73|76.43|75.73|76.44|75.74|76.42|75.72|6
1738755580000|2025-02-05 11:39:40|76.44|75.74|76.46|75.76|76.46|75.76|76.44|75.74|3
1738755590000|2025-02-05 11:39:50|76.45|75.75|76.45|75.75|76.46|75.76|76.45|75.75|3
1738755600000|2025-02-05 11:40:00|76.43|75.73|76.48|75.78|76.48|75.78|76.43|75.73|9
1738755610000|2025-02-05 11:40:10|76.49|75.79|76.49|75.79|76.49|75.79|76.46|75.76|5
1738755630000|2025-02-05 11:40:30|76.52|75.82|76.5|75.8|76.52|75.82|76.5|75.8|11
1738755640000|2025-02-05 11:40:40|76.49|75.79|76.59|75.89|76.59|75.89|76.48|75.78|14
1738755650000|2025-02-05 11:40:50|76.6|75.9|76.6|75.9|76.6|75.9|76.59|75.89|5
1738755660000|2025-02-05 11:41:00|76.59|75.89|76.6|75.9|76.61|75.91|76.58|75.88|8
1738755670000|2025-02-05 11:41:10|76.61|75.91|76.66|75.96|76.66|75.96|76.6|75.9|7
1738755680000|2025-02-05 11:41:20|76.67|75.97|76.68|75.98|76.69|75.99|76.67|75.97|5
1738755690000|2025-02-05 11:41:30|76.67|75.97|76.65|75.95|76.67|75.97|76.65|75.95|5
1738755700000|2025-02-05 11:41:40|76.66|75.96|76.63|75.93|76.66|75.96|76.63|75.93|4
1738755710000|2025-02-05 11:41:50|76.64|75.94|76.69|75.99|76.69|75.99|76.64|75.94|10
1738755720000|2025-02-05 11:42:00|76.68|75.98|76.73|76.03|76.74|76.04|76.68|75.98|10
1738755730000|2025-02-05 11:42:10|76.74|76.04|76.75|76.05|76.76|76.06|76.73|76.03|8
1738755740000|2025-02-05 11:42:20|76.76|76.06|76.73|76.03|76.76|76.06|76.73|76.03|4
1738755750000|2025-02-05 11:42:30|76.71|76.01|76.71|76.01|76.71|76.01|76.71|76.01|1
1738755760000|2025-02-05 11:42:40|76.7|76|76.69|75.99|76.7|76|76.68|75.98|4
1738755780000|2025-02-05 11:43:00|76.71|76.01|76.82|76.12|76.82|76.12|76.71|76.01|14
1738755790000|2025-02-05 11:43:10|76.81|76.11|76.79|76.09|76.81|76.11|76.79|76.09|7
1738755800000|2025-02-05 11:43:20|76.8|76.1|76.78|76.08|76.8|76.1|76.77|76.07|9
1738755810000|2025-02-05 11:43:30|76.77|76.07|76.76|76.06|76.77|76.07|76.76|76.06|2
1738755820000|2025-02-05 11:43:40|76.75|76.05|76.73|76.03|76.75|76.05|76.73|76.03|2
1738755830000|2025-02-05 11:43:50|76.74|76.04|76.74|76.04|76.75|76.05|76.74|76.04|3
1738755840000|2025-02-05 11:44:00|76.73|76.03|76.72|76.02|76.73|76.03|76.7|76|5
1738755850000|2025-02-05 11:44:10|76.71|76.01|76.74|76.04|76.74|76.04|76.7|76|8
1738755860000|2025-02-05 11:44:20|76.75|76.05|76.77|76.07|76.78|76.08|76.75|76.05|8
1738755870000|2025-02-05 11:44:30|76.78|76.08|76.75|76.05|76.79|76.09|76.75|76.05|8
1738755880000|2025-02-05 11:44:40|76.74|76.04|76.72|76.02|76.74|76.04|76.72|76.02|2
1738755890000|2025-02-05 11:44:50|76.74|76.04|76.73|76.03|76.74|76.04|76.73|76.03|2
1738755900000|2025-02-05 11:45:00|76.75|76.05|76.76|76.06|76.76|76.06|76.7|76|11
1738755910000|2025-02-05 11:45:10|76.77|76.07|76.89|76.19|76.89|76.19|76.77|76.07|13
1738755920000|2025-02-05 11:45:20|76.88|76.18|76.88|76.18|76.9|76.2|76.88|76.18|7
1738755930000|2025-02-05 11:45:30|76.87|76.17|76.79|76.09|76.87|76.17|76.79|76.09|9
1738755940000|2025-02-05 11:45:40|76.77|76.07|76.72|76.02|76.78|76.08|76.72|76.02|10
1738755950000|2025-02-05 11:45:50|76.73|76.03|76.79|76.09|76.79|76.09|76.72|76.02|7
1738755960000|2025-02-05 11:46:00|76.8|76.1|76.81|76.11|76.81|76.11|76.77|76.07|12
1738755970000|2025-02-05 11:46:10|76.8|76.1|76.8|76.1|76.81|76.11|76.79|76.09|5
1738755980000|2025-02-05 11:46:20|76.79|76.09|76.77|76.07|76.79|76.09|76.77|76.07|5
1738755990000|2025-02-05 11:46:30|76.79|76.09|76.76|76.06|76.79|76.09|76.75|76.05|8
1738756000000|2025-02-05 11:46:40|76.75|76.05|76.75|76.05|76.76|76.06|76.74|76.04|7
1738756010000|2025-02-05 11:46:50|76.74|76.04|76.75|76.05|76.75|76.05|76.74|76.04|4
1738756020000|2025-02-05 11:47:00|76.73|76.03|76.73|76.03|76.75|76.05|76.72|76.02|9
1738756030000|2025-02-05 11:47:10|76.72|76.02|76.75|76.05|76.77|76.07|76.72|76.02|7
1738756040000|2025-02-05 11:47:20|76.74|76.04|76.75|76.05|76.75|76.05|76.72|76.02|9
1738756050000|2025-02-05 11:47:30|76.74|76.04|76.72|76.02|76.74|76.04|76.71|76.01|5
1738756060000|2025-02-05 11:47:40|76.71|76.01|76.68|75.98|76.71|76.01|76.68|75.98|3
1738756070000|2025-02-05 11:47:50|76.67|75.97|76.68|75.98|76.69|75.99|76.66|75.96|6
1738756080000|2025-02-05 11:48:00|76.7|76|76.75|76.05|76.78|76.08|76.7|76|13
1738756090000|2025-02-05 11:48:10|76.74|76.04|76.73|76.03|76.74|76.04|76.73|76.03|4
1738756110000|2025-02-05 11:48:30|76.84|76.14|76.88|76.18|76.88|76.18|76.84|76.14|5
1738756120000|2025-02-05 11:48:40|76.89|76.19|76.98|76.28|76.98|76.28|76.89|76.19|8
1738756130000|2025-02-05 11:48:50|76.95|76.25|76.97|76.27|76.97|76.27|76.95|76.25|5
1738756140000|2025-02-05 11:49:00|76.98|76.28|76.98|76.28|77.05|76.35|76.97|76.27|14
1738756150000|2025-02-05 11:49:10|76.99|76.29|76.94|76.24|76.99|76.29|76.93|76.23|7
1738756160000|2025-02-05 11:49:20|76.93|76.23|76.96|76.26|76.97|76.27|76.93|76.23|10
1738756170000|2025-02-05 11:49:30|76.97|76.27|76.99|76.29|77|76.3|76.96|76.26|10
1738756180000|2025-02-05 11:49:40|76.98|76.28|77|76.3|77|76.3|76.98|76.28|5
1738756190000|2025-02-05 11:49:50|77.01|76.31|76.97|76.27|77.02|76.32|76.97|76.27|6
1738756200000|2025-02-05 11:50:00|76.96|76.26|76.97|76.27|76.99|76.29|76.93|76.23|12
1738756210000|2025-02-05 11:50:10|76.98|76.28|77.04|76.34|77.04|76.34|76.98|76.28|6
1738756220000|2025-02-05 11:50:20|77.05|76.35|77.06|76.36|77.06|76.36|77.04|76.34|4
1738756230000|2025-02-05 11:50:30|77.12|76.42|77.17|76.47|77.18|76.48|77.12|76.42|8
1738756240000|2025-02-05 11:50:40|77.25|76.55|77.28|76.58|77.3|76.6|77.25|76.55|11
1738756250000|2025-02-05 11:50:50|77.27|76.57|77.22|76.52|77.29|76.59|77.21|76.51|10
1738756260000|2025-02-05 11:51:00|77.21|76.51|77.17|76.47|77.22|76.52|77.17|76.47|6
1738756270000|2025-02-05 11:51:10|77.18|76.48|77.23|76.53|77.23|76.53|77.18|76.48|9
1738756280000|2025-02-05 11:51:20|77.24|76.54|77.25|76.55|77.26|76.56|77.24|76.54|4
1738756300000|2025-02-05 11:51:40|77.26|76.56|77.24|76.54|77.31|76.61|77.24|76.54|12
1738756310000|2025-02-05 11:51:50|77.25|76.55|77.21|76.51|77.25|76.55|77.21|76.51|5
1738756320000|2025-02-05 11:52:00|77.22|76.52|77.19|76.49|77.22|76.52|77.19|76.49|5
1738756340000|2025-02-05 11:52:20|77.17|76.47|77.2|76.5|77.2|76.5|77.16|76.46|6
1738756350000|2025-02-05 11:52:30|77.23|76.53|77.21|76.51|77.23|76.53|77.21|76.51|6
1738756360000|2025-02-05 11:52:40|77.19|76.49|77.18|76.48|77.19|76.49|77.18|76.48|4
1738756370000|2025-02-05 11:52:50|77.19|76.49|77.17|76.47|77.19|76.49|77.17|76.47|2
1738756380000|2025-02-05 11:53:00|77.16|76.46|77.17|76.47|77.18|76.48|77.13|76.43|11
1738756390000|2025-02-05 11:53:10|77.18|76.48|77.18|76.48|77.18|76.48|77.16|76.46|5
1738756400000|2025-02-05 11:53:20|77.17|76.47|77.16|76.46|77.17|76.47|77.16|76.46|2
1738756410000|2025-02-05 11:53:30|77.15|76.45|77.14|76.44|77.16|76.46|77.14|76.44|5
1738756420000|2025-02-05 11:53:40|77.13|76.43|77.16|76.46|77.16|76.46|77.13|76.43|3
1738756430000|2025-02-05 11:53:50|77.15|76.45|77.13|76.43|77.15|76.45|77.12|76.42|5
1738756440000|2025-02-05 11:54:00|77.12|76.42|77.17|76.47|77.17|76.47|77.11|76.41|9
1738756450000|2025-02-05 11:54:10|77.19|76.49|77.22|76.52|77.22|76.52|77.19|76.49|3
1738756460000|2025-02-05 11:54:20|77.23|76.53|77.14|76.44|77.24|76.54|77.14|76.44|13
1738756470000|2025-02-05 11:54:30|77.13|76.43|77.15|76.45|77.16|76.46|77.12|76.42|10
1738756480000|2025-02-05 11:54:40|77.16|76.46|77.14|76.44|77.16|76.46|77.14|76.44|5
1738756490000|2025-02-05 11:54:50|77.12|76.42|77.09|76.39|77.12|76.42|77.09|76.39|6
1738756500000|2025-02-05 11:55:00|77.07|76.37|77.06|76.36|77.08|76.38|77.05|76.35|7
1738756510000|2025-02-05 11:55:10|77.05|76.35|77.06|76.36|77.06|76.36|77.03|76.33|10
1738756520000|2025-02-05 11:55:20|77.05|76.35|77.04|76.34|77.05|76.35|77.04|76.34|2
1738756540000|2025-02-05 11:55:40|77.03|76.33|77.05|76.35|77.05|76.35|77.03|76.33|3
1738756550000|2025-02-05 11:55:50|77.04|76.34|77.09|76.39|77.09|76.39|77.04|76.34|9
1738756560000|2025-02-05 11:56:00|77.08|76.38|77.08|76.38|77.1|76.4|77.08|76.38|4
1738756570000|2025-02-05 11:56:10|77.09|76.39|77.13|76.43|77.14|76.44|77.09|76.39|7
1738756580000|2025-02-05 11:56:20|77.14|76.44|77.16|76.46|77.17|76.47|77.13|76.43|9
1738756590000|2025-02-05 11:56:30|77.17|76.47|77.18|76.48|77.18|76.48|77.16|76.46|4
1738756600000|2025-02-05 11:56:40|77.16|76.46|77.22|76.52|77.24|76.54|77.16|76.46|13
1738756610000|2025-02-05 11:56:50|77.23|76.53|77.23|76.53|77.24|76.54|77.23|76.53|3
1738756620000|2025-02-05 11:57:00|77.22|76.52|77.24|76.54|77.24|76.54|77.22|76.52|3
1738756630000|2025-02-05 11:57:10|77.23|76.53|77.23|76.53|77.24|76.54|77.22|76.52|4
1738756640000|2025-02-05 11:57:20|77.24|76.54|77.23|76.53|77.24|76.54|77.22|76.52|8
1738756650000|2025-02-05 11:57:30|77.24|76.54|77.25|76.55|77.25|76.55|77.24|76.54|4
1738756660000|2025-02-05 11:57:40|77.24|76.54|77.25|76.55|77.25|76.55|77.24|76.54|2
1738756670000|2025-02-05 11:57:50|77.26|76.56|77.25|76.55|77.26|76.56|77.25|76.55|6
1738756680000|2025-02-05 11:58:00|77.26|76.56|77.25|76.55|77.26|76.56|77.25|76.55|2
1738756690000|2025-02-05 11:58:10|77.26|76.56|77.29|76.59|77.29|76.59|77.24|76.54|8
1738756700000|2025-02-05 11:58:20|77.3|76.6|77.29|76.59|77.3|76.6|77.28|76.58|6
1738756710000|2025-02-05 11:58:30|77.28|76.58|77.26|76.56|77.28|76.58|77.26|76.56|3
1738756740000|2025-02-05 11:59:00|77.25|76.55|77.25|76.55|77.25|76.55|77.25|76.55|1
1738756750000|2025-02-05 11:59:10|77.26|76.56|77.32|76.62|77.32|76.62|77.26|76.56|8
1738756760000|2025-02-05 11:59:20|77.34|76.64|77.32|76.62|77.34|76.64|77.32|76.62|3
1738756770000|2025-02-05 11:59:30|77.31|76.61|77.29|76.59|77.31|76.61|77.29|76.59|3
1738756780000|2025-02-05 11:59:40|77.28|76.58|77.22|76.52|77.28|76.58|77.22|76.52|7
1738756790000|2025-02-05 11:59:50|77.21|76.51|77.22|76.52|77.22|76.52|77.21|76.51|2
1738756800000|2025-02-05 12:00:00|77.23|76.53|77.21|76.51|77.31|76.61|77.21|76.51|16
1738756810000|2025-02-05 12:00:10|77.22|76.52|77.21|76.51|77.25|76.55|77.21|76.51|15
1738756820000|2025-02-05 12:00:20|77.22|76.52|77.13|76.43|77.22|76.52|77.12|76.42|13
1738756830000|2025-02-05 12:00:30|77.12|76.42|77.1|76.4|77.14|76.44|77.09|76.39|10
1738756840000|2025-02-05 12:00:40|77.11|76.41|77.1|76.4|77.14|76.44|77.09|76.39|10
1738756850000|2025-02-05 12:00:50|77.09|76.39|76.93|76.23|77.09|76.39|76.93|76.23|15
1738756860000|2025-02-05 12:01:00|76.94|76.24|76.91|76.21|76.97|76.27|76.9|76.2|13
1738756870000|2025-02-05 12:01:10|76.92|76.22|76.99|76.29|77.01|76.31|76.92|76.22|15
1738756880000|2025-02-05 12:01:20|76.97|76.27|76.99|76.29|76.99|76.29|76.92|76.22|15
1738756890000|2025-02-05 12:01:30|76.96|76.26|76.94|76.24|76.99|76.29|76.94|76.24|10
1738756900000|2025-02-05 12:01:40|76.91|76.21|76.94|76.24|76.98|76.28|76.91|76.21|10
1738756910000|2025-02-05 12:01:50|76.95|76.25|77.02|76.32|77.02|76.32|76.95|76.25|12
1738756920000|2025-02-05 12:02:00|77.03|76.33|77.06|76.36|77.06|76.36|77.01|76.31|10
1738756930000|2025-02-05 12:02:10|77.07|76.37|77.02|76.32|77.07|76.37|76.97|76.27|16
1738756940000|2025-02-05 12:02:20|77.05|76.35|77.03|76.33|77.05|76.35|77|76.3|7
1738756950000|2025-02-05 12:02:30|77.04|76.34|77.08|76.38|77.09|76.39|77.03|76.33|12
1738756960000|2025-02-05 12:02:40|77.07|76.37|77.09|76.39|77.11|76.41|77.07|76.37|12
1738756970000|2025-02-05 12:02:50|77.12|76.42|77.16|76.46|77.22|76.52|77.12|76.42|13
1738756980000|2025-02-05 12:03:00|77.15|76.45|77.12|76.42|77.18|76.48|77.11|76.41|13
1738756990000|2025-02-05 12:03:10|77.11|76.41|77.07|76.37|77.11|76.41|77.07|76.37|9
1738757000000|2025-02-05 12:03:20|77.1|76.4|77.2|76.5|77.2|76.5|77.09|76.39|12
1738757010000|2025-02-05 12:03:30|77.21|76.51|77.28|76.58|77.33|76.63|77.21|76.51|16
1738757020000|2025-02-05 12:03:40|77.29|76.59|77.21|76.51|77.3|76.6|77.21|76.51|9
1738757030000|2025-02-05 12:03:50|77.24|76.54|77.31|76.61|77.31|76.61|77.22|76.52|9
1738757040000|2025-02-05 12:04:00|77.32|76.62|77.25|76.55|77.32|76.62|77.24|76.54|9
1738757050000|2025-02-05 12:04:10|77.26|76.56|77.28|76.58|77.34|76.64|77.26|76.56|15
1738757060000|2025-02-05 12:04:20|77.27|76.57|77.33|76.63|77.33|76.63|77.27|76.57|13
1738757070000|2025-02-05 12:04:30|77.35|76.65|77.36|76.66|77.36|76.66|77.33|76.63|7
1738757080000|2025-02-05 12:04:40|77.37|76.67|77.53|76.83|77.53|76.83|77.37|76.67|17
1738757090000|2025-02-05 12:04:50|77.54|76.84|77.49|76.79|77.57|76.87|77.48|76.78|13
1738757100000|2025-02-05 12:05:00|77.48|76.78|77.46|76.76|77.54|76.84|77.45|76.75|16
1738757110000|2025-02-05 12:05:10|77.47|76.77|77.51|76.81|77.52|76.82|77.41|76.71|20
1738757120000|2025-02-05 12:05:20|77.48|76.78|77.44|76.74|77.51|76.81|77.44|76.74|12
1738757130000|2025-02-05 12:05:30|77.42|76.72|77.35|76.65|77.44|76.74|77.32|76.62|10
1738757140000|2025-02-05 12:05:40|77.33|76.63|77.26|76.56|77.33|76.63|77.24|76.54|11
1738757150000|2025-02-05 12:05:50|77.25|76.55|77.25|76.55|77.26|76.56|77.23|76.53|11
1738757160000|2025-02-05 12:06:00|77.22|76.52|77.22|76.52|77.24|76.54|77.2|76.5|15
1738757170000|2025-02-05 12:06:10|77.21|76.51|77.25|76.55|77.25|76.55|77.21|76.51|9
1738757180000|2025-02-05 12:06:20|77.23|76.53|77.14|76.44|77.23|76.53|77.14|76.44|13
1738757190000|2025-02-05 12:06:30|77.15|76.45|77.16|76.46|77.16|76.46|77.12|76.42|12
1738757210000|2025-02-05 12:06:50|77.26|76.56|77.26|76.56|77.26|76.56|77.24|76.54|4
1738757220000|2025-02-05 12:07:00|77.25|76.55|77.16|76.46|77.25|76.55|77.14|76.44|14
1738757230000|2025-02-05 12:07:10|77.17|76.47|77.18|76.48|77.21|76.51|77.13|76.43|16
1738757240000|2025-02-05 12:07:20|77.19|76.49|77.27|76.57|77.3|76.6|77.19|76.49|15
1738757250000|2025-02-05 12:07:30|77.26|76.56|77.21|76.51|77.26|76.56|77.2|76.5|7
1738757260000|2025-02-05 12:07:40|77.19|76.49|77.16|76.46|77.19|76.49|77.15|76.45|12
1738757270000|2025-02-05 12:07:50|77.15|76.45|77.11|76.41|77.15|76.45|77.11|76.41|8
1738757280000|2025-02-05 12:08:00|77.13|76.43|77.13|76.43|77.13|76.43|77.1|76.4|9
1738757290000|2025-02-05 12:08:10|77.12|76.42|77.15|76.45|77.15|76.45|77.08|76.38|13
1738757300000|2025-02-05 12:08:20|77.16|76.46|77.14|76.44|77.16|76.46|77.12|76.42|11
1738757310000|2025-02-05 12:08:30|77.13|76.43|77.11|76.41|77.15|76.45|77.11|76.41|9
1738757320000|2025-02-05 12:08:40|77.1|76.4|77.09|76.39|77.1|76.4|77.08|76.38|4
1738757330000|2025-02-05 12:08:50|77.08|76.38|77.08|76.38|77.09|76.39|77.06|76.36|7
1738757340000|2025-02-05 12:09:00|77.09|76.39|77.1|76.4|77.1|76.4|77.08|76.38|10
1738757350000|2025-02-05 12:09:10|77.09|76.39|77.09|76.39|77.1|76.4|77.08|76.38|5
1738757360000|2025-02-05 12:09:20|77.07|76.37|77.1|76.4|77.1|76.4|77.07|76.37|6
1738757370000|2025-02-05 12:09:30|77.09|76.39|77.1|76.4|77.1|76.4|77.09|76.39|2
1738757380000|2025-02-05 12:09:40|77.09|76.39|77|76.3|77.09|76.39|77|76.3|12
1738757390000|2025-02-05 12:09:50|76.99|76.29|77.03|76.33|77.03|76.33|76.99|76.29|4
1738757410000|2025-02-05 12:10:10|77.07|76.37|77.08|76.38|77.09|76.39|77.07|76.37|6
1738757420000|2025-02-05 12:10:20|77.09|76.39|77|76.3|77.1|76.4|77|76.3|13
1738757430000|2025-02-05 12:10:30|76.99|76.29|76.98|76.28|76.99|76.29|76.97|76.27|8
1738757440000|2025-02-05 12:10:40|76.97|76.27|76.96|76.26|76.99|76.29|76.96|76.26|8
1738757450000|2025-02-05 12:10:50|76.97|76.27|76.97|76.27|77|76.3|76.97|76.27|9
1738757460000|2025-02-05 12:11:00|76.96|76.26|76.97|76.27|76.97|76.27|76.94|76.24|5
1738757470000|2025-02-05 12:11:10|77|76.3|76.99|76.29|77|76.3|76.97|76.27|7
1738757480000|2025-02-05 12:11:20|77|76.3|76.99|76.29|77|76.3|76.96|76.26|9
1738757490000|2025-02-05 12:11:30|77|76.3|77.03|76.33|77.04|76.34|77|76.3|14
1738757500000|2025-02-05 12:11:40|77.02|76.32|77.04|76.34|77.05|76.35|77.02|76.32|5
1738757510000|2025-02-05 12:11:50|77.02|76.32|76.97|76.27|77.02|76.32|76.97|76.27|11
1738757520000|2025-02-05 12:12:00|76.98|76.28|76.95|76.25|76.98|76.28|76.93|76.23|9
1738757530000|2025-02-05 12:12:10|76.94|76.24|76.94|76.24|76.94|76.24|76.91|76.21|9
1738757540000|2025-02-05 12:12:20|76.96|76.26|76.98|76.28|76.98|76.28|76.96|76.26|2
1738757550000|2025-02-05 12:12:30|77|76.3|77.06|76.36|77.06|76.36|77|76.3|6
1738757560000|2025-02-05 12:12:40|77.05|76.35|77|76.3|77.06|76.36|77|76.3|11
1738757570000|2025-02-05 12:12:50|76.99|76.29|76.95|76.25|76.99|76.29|76.95|76.25|7
1738757580000|2025-02-05 12:13:00|76.94|76.24|76.95|76.25|76.95|76.25|76.92|76.22|5
1738757590000|2025-02-05 12:13:10|76.96|76.26|76.96|76.26|76.96|76.26|76.96|76.26|1
1738757600000|2025-02-05 12:13:20|76.99|76.29|76.99|76.29|77|76.3|76.98|76.28|5
1738757610000|2025-02-05 12:13:30|77|76.3|77.06|76.36|77.06|76.36|76.98|76.28|11
1738757620000|2025-02-05 12:13:40|77.04|76.34|77.09|76.39|77.09|76.39|77.04|76.34|6
1738757630000|2025-02-05 12:13:50|77.07|76.37|77.03|76.33|77.07|76.37|77.03|76.33|5
1738757640000|2025-02-05 12:14:00|77.04|76.34|77.09|76.39|77.09|76.39|77.04|76.34|10
1738757650000|2025-02-05 12:14:10|77.1|76.4|77.09|76.39|77.1|76.4|77.07|76.37|7
1738757660000|2025-02-05 12:14:20|77.1|76.4|77.11|76.41|77.12|76.42|77.1|76.4|6
1738757670000|2025-02-05 12:14:30|77.12|76.42|77.1|76.4|77.13|76.43|77.1|76.4|6
1738757680000|2025-02-05 12:14:40|77.11|76.41|77.11|76.41|77.12|76.42|77.09|76.39|7
1738757690000|2025-02-05 12:14:50|77.12|76.42|77.1|76.4|77.12|76.42|77.1|76.4|2
1738757700000|2025-02-05 12:15:00|77.08|76.38|77.17|76.47|77.17|76.47|77.07|76.37|17
1738757710000|2025-02-05 12:15:10|77.19|76.49|77.22|76.52|77.24|76.54|77.19|76.49|7
1738757720000|2025-02-05 12:15:20|77.21|76.51|77.18|76.48|77.21|76.51|77.17|76.47|11
1738757730000|2025-02-05 12:15:30|77.19|76.49|77.25|76.55|77.25|76.55|77.19|76.49|10
1738757740000|2025-02-05 12:15:40|77.26|76.56|77.25|76.55|77.26|76.56|77.22|76.52|6
1738757750000|2025-02-05 12:15:50|77.26|76.56|77.27|76.57|77.32|76.62|77.26|76.56|12
1738757760000|2025-02-05 12:16:00|77.29|76.59|77.28|76.58|77.29|76.59|77.25|76.55|13
1738757770000|2025-02-05 12:16:10|77.29|76.59|77.35|76.65|77.35|76.65|77.29|76.59|15
1738757780000|2025-02-05 12:16:20|77.32|76.62|77.33|76.63|77.33|76.63|77.31|76.61|7
1738757790000|2025-02-05 12:16:30|77.32|76.62|77.39|76.69|77.39|76.69|77.32|76.62|9
1738757800000|2025-02-05 12:16:40|77.38|76.68|77.3|76.6|77.38|76.68|77.29|76.59|11
1738757810000|2025-02-05 12:16:50|77.29|76.59|77.25|76.55|77.29|76.59|77.24|76.54|10
1738757820000|2025-02-05 12:17:00|77.24|76.54|77.36|76.66|77.36|76.66|77.24|76.54|15
1738757830000|2025-02-05 12:17:10|77.37|76.67|77.45|76.75|77.45|76.75|77.36|76.66|13
1738757840000|2025-02-05 12:17:20|77.49|76.79|77.52|76.82|77.52|76.82|77.47|76.77|11
1738757850000|2025-02-05 12:17:30|77.51|76.81|77.58|76.88|77.58|76.88|77.5|76.8|11
1738757860000|2025-02-05 12:17:40|77.59|76.89|77.48|76.78|77.59|76.89|77.48|76.78|11
1738757870000|2025-02-05 12:17:50|77.51|76.81|77.48|76.78|77.51|76.81|77.48|76.78|10
1738757880000|2025-02-05 12:18:00|77.47|76.77|77.47|76.77|77.47|76.77|77.43|76.73|9
1738757890000|2025-02-05 12:18:10|77.45|76.75|77.46|76.76|77.46|76.76|77.41|76.71|14
1738757900000|2025-02-05 12:18:20|77.47|76.77|77.59|76.89|77.6|76.9|77.46|76.76|17
1738757910000|2025-02-05 12:18:30|77.6|76.9|77.57|76.87|77.6|76.9|77.57|76.87|13
1738757920000|2025-02-05 12:18:40|77.59|76.89|77.59|76.89|77.59|76.89|77.55|76.85|9
1738757930000|2025-02-05 12:18:50|77.6|76.9|77.66|76.96|77.66|76.96|77.59|76.89|8
1738757940000|2025-02-05 12:19:00|77.67|76.97|77.59|76.89|77.71|77.01|77.59|76.89|15
1738757950000|2025-02-05 12:19:10|77.57|76.87|77.54|76.84|77.58|76.88|77.54|76.84|9
1738757960000|2025-02-05 12:19:20|77.56|76.86|77.51|76.81|77.56|76.86|77.51|76.81|10
1738757970000|2025-02-05 12:19:30|77.52|76.82|77.57|76.87|77.6|76.9|77.52|76.82|11
1738757980000|2025-02-05 12:19:40|77.59|76.89|77.57|76.87|77.59|76.89|77.55|76.85|8
1738757990000|2025-02-05 12:19:50|77.58|76.88|77.56|76.86|77.59|76.89|77.56|76.86|7
1738758000000|2025-02-05 12:20:00|77.57|76.87|77.48|76.78|77.57|76.87|77.48|76.78|11
1738758010000|2025-02-05 12:20:10|77.47|76.77|77.41|76.71|77.47|76.77|77.4|76.7|10
1738758020000|2025-02-05 12:20:20|77.45|76.75|77.41|76.71|77.45|76.75|77.4|76.7|11
1738758030000|2025-02-05 12:20:30|77.4|76.7|77.41|76.71|77.43|76.73|77.38|76.68|9
1738758040000|2025-02-05 12:20:40|77.4|76.7|77.32|76.62|77.4|76.7|77.32|76.62|11
1738758050000|2025-02-05 12:20:50|77.31|76.61|77.36|76.66|77.36|76.66|77.31|76.61|6
1738758060000|2025-02-05 12:21:00|77.37|76.67|77.36|76.66|77.39|76.69|77.34|76.64|12
1738758070000|2025-02-05 12:21:10|77.37|76.67|77.32|76.62|77.37|76.67|77.32|76.62|8
1738758080000|2025-02-05 12:21:20|77.31|76.61|77.37|76.67|77.37|76.67|77.31|76.61|6
1738758090000|2025-02-05 12:21:30|77.36|76.66|77.36|76.66|77.38|76.68|77.36|76.66|5
1738758100000|2025-02-05 12:21:40|77.35|76.65|77.33|76.63|77.35|76.65|77.33|76.63|3
1738758110000|2025-02-05 12:21:50|77.36|76.66|77.34|76.64|77.36|76.66|77.32|76.62|7
1738758120000|2025-02-05 12:22:00|77.35|76.65|77.36|76.66|77.36|76.66|77.33|76.63|8
1738758130000|2025-02-05 12:22:10|77.35|76.65|77.33|76.63|77.35|76.65|77.31|76.61|7
1738758150000|2025-02-05 12:22:30|77.42|76.72|77.43|76.73|77.46|76.76|77.41|76.71|9
1738758160000|2025-02-05 12:22:40|77.44|76.74|77.44|76.74|77.45|76.75|77.44|76.74|3
1738758170000|2025-02-05 12:22:50|77.45|76.75|77.45|76.75|77.46|76.76|77.44|76.74|7
1738758180000|2025-02-05 12:23:00|77.44|76.74|77.47|76.77|77.47|76.77|77.44|76.74|4
1738758190000|2025-02-05 12:23:10|77.49|76.79|77.5|76.8|77.51|76.81|77.49|76.79|8
1738758200000|2025-02-05 12:23:20|77.49|76.79|77.47|76.77|77.49|76.79|77.47|76.77|7
1738758210000|2025-02-05 12:23:30|77.46|76.76|77.46|76.76|77.46|76.76|77.45|76.75|3
1738758220000|2025-02-05 12:23:40|77.47|76.77|77.46|76.76|77.47|76.77|77.44|76.74|6
1738758230000|2025-02-05 12:23:50|77.44|76.74|77.48|76.78|77.48|76.78|77.44|76.74|5
1738758240000|2025-02-05 12:24:00|77.5|76.8|77.56|76.86|77.56|76.86|77.49|76.79|10
1738758250000|2025-02-05 12:24:10|77.57|76.87|77.59|76.89|77.59|76.89|77.57|76.87|5
1738758260000|2025-02-05 12:24:20|77.58|76.88|77.61|76.91|77.62|76.92|77.58|76.88|6
1738758270000|2025-02-05 12:24:30|77.6|76.9|77.61|76.91|77.61|76.91|77.6|76.9|2
1738758280000|2025-02-05 12:24:40|77.63|76.93|77.63|76.93|77.63|76.93|77.63|76.93|1
1738758290000|2025-02-05 12:24:50|77.62|76.92|77.6|76.9|77.62|76.92|77.6|76.9|4
1738758300000|2025-02-05 12:25:00|77.58|76.88|77.55|76.85|77.59|76.89|77.54|76.84|11
1738758310000|2025-02-05 12:25:10|77.54|76.84|77.55|76.85|77.56|76.86|77.54|76.84|6
1738758320000|2025-02-05 12:25:20|77.56|76.86|77.58|76.88|77.6|76.9|77.56|76.86|6
1738758330000|2025-02-05 12:25:30|77.57|76.87|77.58|76.88|77.59|76.89|77.56|76.86|9
1738758340000|2025-02-05 12:25:40|77.59|76.89|77.6|76.9|77.61|76.91|77.59|76.89|9
1738758350000|2025-02-05 12:25:50|77.59|76.89|77.58|76.88|77.6|76.9|77.57|76.87|6
1738758360000|2025-02-05 12:26:00|77.59|76.89|77.57|76.87|77.59|76.89|77.54|76.84|11
1738758370000|2025-02-05 12:26:10|77.59|76.89|77.61|76.91|77.62|76.92|77.58|76.88|9
1738758380000|2025-02-05 12:26:20|77.6|76.9|77.61|76.91|77.61|76.91|77.59|76.89|4
1738758390000|2025-02-05 12:26:30|77.6|76.9|77.61|76.91|77.62|76.92|77.6|76.9|4
1738758400000|2025-02-05 12:26:40|77.6|76.9|77.6|76.9|77.61|76.91|77.59|76.89|4
1738758410000|2025-02-05 12:26:50|77.59|76.89|77.52|76.82|77.59|76.89|77.52|76.82|7
1738758420000|2025-02-05 12:27:00|77.54|76.84|77.51|76.81|77.56|76.86|77.51|76.81|7
1738758430000|2025-02-05 12:27:10|77.5|76.8|77.49|76.79|77.51|76.81|77.49|76.79|5
1738758440000|2025-02-05 12:27:20|77.48|76.78|77.46|76.76|77.48|76.78|77.45|76.75|8
1738758450000|2025-02-05 12:27:30|77.47|76.77|77.5|76.8|77.5|76.8|77.47|76.77|7
1738758460000|2025-02-05 12:27:40|77.51|76.81|77.5|76.8|77.51|76.81|77.5|76.8|2
1738758490000|2025-02-05 12:28:10|77.45|76.75|77.42|76.72|77.45|76.75|77.42|76.72|4
1738758500000|2025-02-05 12:28:20|77.41|76.71|77.39|76.69|77.41|76.71|77.36|76.66|8
1738758510000|2025-02-05 12:28:30|77.38|76.68|77.34|76.64|77.38|76.68|77.34|76.64|7
1738758520000|2025-02-05 12:28:40|77.35|76.65|77.39|76.69|77.39|76.69|77.35|76.65|6
1738758530000|2025-02-05 12:28:50|77.4|76.7|77.43|76.73|77.43|76.73|77.39|76.69|4
1738758540000|2025-02-05 12:29:00|77.42|76.72|77.43|76.73|77.43|76.73|77.38|76.68|8
1738758550000|2025-02-05 12:29:10|77.42|76.72|77.43|76.73|77.43|76.73|77.42|76.72|2
1738758560000|2025-02-05 12:29:20|77.44|76.74|77.46|76.76|77.46|76.76|77.44|76.74|3
1738758570000|2025-02-05 12:29:30|77.45|76.75|77.41|76.71|77.45|76.75|77.41|76.71|7
1738758580000|2025-02-05 12:29:40|77.39|76.69|77.34|76.64|77.39|76.69|77.34|76.64|13
1738758590000|2025-02-05 12:29:50|77.32|76.62|77.32|76.62|77.32|76.62|77.31|76.61|5
1738758600000|2025-02-05 12:30:00|77.31|76.61|77.29|76.59|77.31|76.61|77.28|76.58|5
1738758610000|2025-02-05 12:30:10|77.31|76.61|77.23|76.53|77.31|76.61|77.22|76.52|10
1738758620000|2025-02-05 12:30:20|77.21|76.51|77.11|76.41|77.21|76.51|77.1|76.4|13
1738758630000|2025-02-05 12:30:30|77.13|76.43|77.17|76.47|77.2|76.5|77.13|76.43|10
1738758640000|2025-02-05 12:30:40|77.16|76.46|77.2|76.5|77.2|76.5|77.16|76.46|6
1738758650000|2025-02-05 12:30:50|77.18|76.48|77.15|76.45|77.18|76.48|77.14|76.44|8
1738758660000|2025-02-05 12:31:00|77.14|76.44|77.09|76.39|77.15|76.45|77.09|76.39|10
1738758680000|2025-02-05 12:31:20|77.13|76.43|77.12|76.42|77.13|76.43|77.12|76.42|2
1738758690000|2025-02-05 12:31:30|77.15|76.45|77.2|76.5|77.2|76.5|77.14|76.44|12
1738758700000|2025-02-05 12:31:40|77.19|76.49|77.19|76.49|77.2|76.5|77.18|76.48|6
1738758710000|2025-02-05 12:31:50|77.2|76.5|77.22|76.52|77.22|76.52|77.2|76.5|5
1738758720000|2025-02-05 12:32:00|77.23|76.53|77.23|76.53|77.24|76.54|77.23|76.53|5
1738758730000|2025-02-05 12:32:10|77.24|76.54|77.24|76.54|77.24|76.54|77.23|76.53|5
1738758740000|2025-02-05 12:32:20|77.25|76.55|77.15|76.45|77.25|76.55|77.15|76.45|10
1738758750000|2025-02-05 12:32:30|77.16|76.46|77.13|76.43|77.17|76.47|77.09|76.39|11
1738758760000|2025-02-05 12:32:40|77.14|76.44|77.17|76.47|77.17|76.47|77.12|76.42|9
1738758770000|2025-02-05 12:32:50|77.16|76.46|77.18|76.48|77.18|76.48|77.16|76.46|5
1738758780000|2025-02-05 12:33:00|77.19|76.49|77.18|76.48|77.2|76.5|77.16|76.46|12
1738758790000|2025-02-05 12:33:10|77.17|76.47|77.16|76.46|77.19|76.49|77.14|76.44|9
1738758800000|2025-02-05 12:33:20|77.15|76.45|77.13|76.43|77.17|76.47|77.13|76.43|6
1738758810000|2025-02-05 12:33:30|77.15|76.45|77.12|76.42|77.15|76.45|77.11|76.41|6
1738758820000|2025-02-05 12:33:40|77.11|76.41|77.07|76.37|77.11|76.41|77.05|76.35|11
1738758830000|2025-02-05 12:33:50|77.08|76.38|77.18|76.48|77.18|76.48|77.07|76.37|12
1738758840000|2025-02-05 12:34:00|77.19|76.49|77.19|76.49|77.21|76.51|77.19|76.49|8
1738758850000|2025-02-05 12:34:10|77.18|76.48|77.1|76.4|77.18|76.48|77.1|76.4|8
1738758860000|2025-02-05 12:34:20|77.09|76.39|77.06|76.36|77.09|76.39|77.06|76.36|3
1738758880000|2025-02-05 12:34:40|77.04|76.34|76.99|76.29|77.04|76.34|76.99|76.29|5
1738758890000|2025-02-05 12:34:50|77.01|76.31|77.04|76.34|77.04|76.34|77|76.3|4
1738758900000|2025-02-05 12:35:00|77.03|76.33|77.09|76.39|77.1|76.4|77.03|76.33|12
1738758910000|2025-02-05 12:35:10|77.11|76.41|77.04|76.34|77.11|76.41|77.02|76.32|7
1738758920000|2025-02-05 12:35:20|77.03|76.33|77|76.3|77.03|76.33|76.99|76.29|8
1738758930000|2025-02-05 12:35:30|77.01|76.31|76.97|76.27|77.01|76.31|76.97|76.27|8
1738758940000|2025-02-05 12:35:40|76.96|76.26|76.92|76.22|76.96|76.26|76.9|76.2|9
1738758950000|2025-02-05 12:35:50|76.91|76.21|76.95|76.25|76.95|76.25|76.91|76.21|4
1738758960000|2025-02-05 12:36:00|76.96|76.26|77.05|76.35|77.05|76.35|76.96|76.26|11
1738758970000|2025-02-05 12:36:10|77.08|76.38|77.02|76.32|77.11|76.41|77.02|76.32|12
1738758980000|2025-02-05 12:36:20|77.01|76.31|76.97|76.27|77.01|76.31|76.97|76.27|8
1738758990000|2025-02-05 12:36:30|76.96|76.26|77.01|76.31|77.01|76.31|76.96|76.26|7
1738759000000|2025-02-05 12:36:40|77|76.3|77.02|76.32|77.02|76.32|76.99|76.29|6
1738759010000|2025-02-05 12:36:50|77.01|76.31|77.02|76.32|77.02|76.32|77.01|76.31|2
1738759020000|2025-02-05 12:37:00|77.01|76.31|77.01|76.31|77.02|76.32|76.98|76.28|9
1738759030000|2025-02-05 12:37:10|77.02|76.32|77.07|76.37|77.08|76.38|77.02|76.32|11
1738759040000|2025-02-05 12:37:20|77.06|76.36|77.09|76.39|77.09|76.39|77.06|76.36|3
1738759050000|2025-02-05 12:37:30|77.11|76.41|77.09|76.39|77.11|76.41|77.09|76.39|8
1738759070000|2025-02-05 12:37:50|77.1|76.4|77.07|76.37|77.11|76.41|77.06|76.36|8
1738759080000|2025-02-05 12:38:00|77.09|76.39|77.12|76.42|77.13|76.43|77.06|76.36|12
1738759090000|2025-02-05 12:38:10|77.13|76.43|77.22|76.52|77.22|76.52|77.13|76.43|13
1738759100000|2025-02-05 12:38:20|77.21|76.51|77.19|76.49|77.21|76.51|77.17|76.47|7
1738759110000|2025-02-05 12:38:30|77.17|76.47|77.13|76.43|77.17|76.47|77.12|76.42|12
1738759120000|2025-02-05 12:38:40|77.12|76.42|77.14|76.44|77.15|76.45|77.1|76.4|8
1738759130000|2025-02-05 12:38:50|77.15|76.45|77.1|76.4|77.15|76.45|77.1|76.4|6
1738759140000|2025-02-05 12:39:00|77.12|76.42|77.14|76.44|77.14|76.44|77.12|76.42|6
1738759150000|2025-02-05 12:39:10|77.16|76.46|77.12|76.42|77.16|76.46|77.11|76.41|6
1738759160000|2025-02-05 12:39:20|77.1|76.4|77.07|76.37|77.11|76.41|77.07|76.37|7
1738759170000|2025-02-05 12:39:30|77.08|76.38|77.07|76.37|77.1|76.4|77.07|76.37|6
1738759180000|2025-02-05 12:39:40|77.06|76.36|77.05|76.35|77.06|76.36|77.04|76.34|6
1738759190000|2025-02-05 12:39:50|77.04|76.34|77.05|76.35|77.06|76.36|77.04|76.34|4
1738759200000|2025-02-05 12:40:00|77.06|76.36|77.05|76.35|77.07|76.37|77.05|76.35|8
1738759210000|2025-02-05 12:40:10|77.04|76.34|77.04|76.34|77.07|76.37|77.04|76.34|7
1738759220000|2025-02-05 12:40:20|77.03|76.33|77.03|76.33|77.03|76.33|77.03|76.33|1
1738759240000|2025-02-05 12:40:40|77|76.3|76.97|76.27|77|76.3|76.96|76.26|5
1738759250000|2025-02-05 12:40:50|76.99|76.29|76.97|76.27|76.99|76.29|76.97|76.27|3
1738759270000|2025-02-05 12:41:10|76.98|76.28|76.94|76.24|76.98|76.28|76.93|76.23|6
1738759280000|2025-02-05 12:41:20|76.95|76.25|76.92|76.22|76.95|76.25|76.92|76.22|6
1738759290000|2025-02-05 12:41:30|76.93|76.23|76.95|76.25|76.95|76.25|76.93|76.23|3
1738759300000|2025-02-05 12:41:40|76.96|76.26|76.96|76.26|76.98|76.28|76.95|76.25|10
1738759310000|2025-02-05 12:41:50|76.98|76.28|76.97|76.27|76.98|76.28|76.94|76.24|7
1738759320000|2025-02-05 12:42:00|76.96|76.26|76.94|76.24|76.96|76.26|76.93|76.23|5
1738759330000|2025-02-05 12:42:10|76.93|76.23|76.94|76.24|76.95|76.25|76.93|76.23|4
1738759340000|2025-02-05 12:42:20|76.95|76.25|76.95|76.25|76.96|76.26|76.94|76.24|4
1738759350000|2025-02-05 12:42:30|76.96|76.26|76.94|76.24|76.96|76.26|76.94|76.24|6
1738759360000|2025-02-05 12:42:40|76.96|76.26|76.96|76.26|76.96|76.26|76.93|76.23|8
1738759370000|2025-02-05 12:42:50|76.97|76.27|76.93|76.23|76.97|76.27|76.93|76.23|11
1738759380000|2025-02-05 12:43:00|76.94|76.24|76.93|76.23|76.95|76.25|76.92|76.22|8
1738759390000|2025-02-05 12:43:10|76.94|76.24|77.03|76.33|77.03|76.33|76.94|76.24|8
1738759400000|2025-02-05 12:43:20|77.02|76.32|77.04|76.34|77.05|76.35|77.02|76.32|9
1738759410000|2025-02-05 12:43:30|77.05|76.35|77.06|76.36|77.07|76.37|77.04|76.34|6
1738759420000|2025-02-05 12:43:40|77.05|76.35|77.02|76.32|77.07|76.37|77.02|76.32|6
1738759430000|2025-02-05 12:43:50|77.01|76.31|76.97|76.27|77.01|76.31|76.96|76.26|7
1738759440000|2025-02-05 12:44:00|76.95|76.25|76.94|76.24|76.96|76.26|76.94|76.24|4
1738759450000|2025-02-05 12:44:10|76.92|76.22|76.95|76.25|76.95|76.25|76.91|76.21|5
1738759460000|2025-02-05 12:44:20|76.94|76.24|76.91|76.21|76.95|76.25|76.91|76.21|6
1738759470000|2025-02-05 12:44:30|76.9|76.2|76.92|76.22|76.92|76.22|76.87|76.17|8
1738759480000|2025-02-05 12:44:40|76.9|76.2|76.96|76.26|76.96|76.26|76.9|76.2|6
1738759490000|2025-02-05 12:44:50|76.97|76.27|77.03|76.33|77.05|76.35|76.97|76.27|11
1738759500000|2025-02-05 12:45:00|77.04|76.34|77|76.3|77.04|76.34|76.98|76.28|15
1738759510000|2025-02-05 12:45:10|76.99|76.29|76.94|76.24|77|76.3|76.94|76.24|10
1738759520000|2025-02-05 12:45:20|76.93|76.23|76.85|76.15|76.93|76.23|76.85|76.15|14
1738759530000|2025-02-05 12:45:30|76.86|76.16|76.86|76.16|76.87|76.17|76.84|76.14|9
1738759540000|2025-02-05 12:45:40|76.84|76.14|76.77|76.07|76.84|76.14|76.77|76.07|10
1738759550000|2025-02-05 12:45:50|76.76|76.06|76.7|76|76.76|76.06|76.69|75.99|6
1738759560000|2025-02-05 12:46:00|76.71|76.01|76.68|75.98|76.71|76.01|76.68|75.98|6
1738759580000|2025-02-05 12:46:20|76.73|76.03|76.73|76.03|76.73|76.03|76.71|76.01|6
1738759590000|2025-02-05 12:46:30|76.74|76.04|76.73|76.03|76.74|76.04|76.71|76.01|10
1738759600000|2025-02-05 12:46:40|76.72|76.02|76.72|76.02|76.72|76.02|76.7|76|5
1738759610000|2025-02-05 12:46:50|76.73|76.03|76.74|76.04|76.76|76.06|76.73|76.03|11
1738759620000|2025-02-05 12:47:00|76.75|76.05|76.7|76|76.76|76.06|76.7|76|10
1738759630000|2025-02-05 12:47:10|76.72|76.02|76.79|76.09|76.79|76.09|76.7|76|9
1738759640000|2025-02-05 12:47:20|76.81|76.11|76.79|76.09|76.81|76.11|76.76|76.06|9
1738759650000|2025-02-05 12:47:30|76.81|76.11|76.86|76.16|76.86|76.16|76.78|76.08|12
1738759660000|2025-02-05 12:47:40|76.87|76.17|76.8|76.1|76.87|76.17|76.8|76.1|7
1738759670000|2025-02-05 12:47:50|76.79|76.09|76.77|76.07|76.79|76.09|76.75|76.05|9
1738759680000|2025-02-05 12:48:00|76.78|76.08|76.75|76.05|76.78|76.08|76.74|76.04|7
1738759690000|2025-02-05 12:48:10|76.76|76.06|76.79|76.09|76.8|76.1|76.76|76.06|11
1738759700000|2025-02-05 12:48:20|76.77|76.07|76.83|76.13|76.84|76.14|76.77|76.07|9
1738759710000|2025-02-05 12:48:30|76.84|76.14|76.83|76.13|76.87|76.17|76.83|76.13|11
1738759720000|2025-02-05 12:48:40|76.82|76.12|76.74|76.04|76.82|76.12|76.74|76.04|12
1738759730000|2025-02-05 12:48:50|76.75|76.05|76.75|76.05|76.77|76.07|76.73|76.03|10
1738759740000|2025-02-05 12:49:00|76.74|76.04|76.75|76.05|76.78|76.08|76.74|76.04|6
1738759750000|2025-02-05 12:49:10|76.76|76.06|76.71|76.01|76.77|76.07|76.71|76.01|11
1738759760000|2025-02-05 12:49:20|76.7|76|76.69|75.99|76.7|76|76.69|75.99|2
1738759770000|2025-02-05 12:49:30|76.71|76.01|76.73|76.03|76.73|76.03|76.71|76.01|3
1738759780000|2025-02-05 12:49:40|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|6
1738759790000|2025-02-05 12:49:50|76.7|76|76.67|75.97|76.7|76|76.66|75.96|6
1738759800000|2025-02-05 12:50:00|76.66|75.96|76.73|76.03|76.73|76.03|76.66|75.96|10
1738759810000|2025-02-05 12:50:10|76.71|76.01|76.77|76.07|76.77|76.07|76.71|76.01|5
1738759820000|2025-02-05 12:50:20|76.75|76.05|76.69|75.99|76.75|76.05|76.69|75.99|9
1738759830000|2025-02-05 12:50:30|76.68|75.98|76.67|75.97|76.68|75.98|76.67|75.97|2
1738759840000|2025-02-05 12:50:40|76.68|75.98|76.7|76|76.71|76.01|76.67|75.97|6
1738759850000|2025-02-05 12:50:50|76.71|76.01|76.72|76.02|76.75|76.05|76.71|76.01|12
1738759860000|2025-02-05 12:51:00|76.71|76.01|76.71|76.01|76.72|76.02|76.69|75.99|7
1738759870000|2025-02-05 12:51:10|76.69|75.99|76.77|76.07|76.77|76.07|76.68|75.98|10
1738759880000|2025-02-05 12:51:20|76.78|76.08|76.76|76.06|76.8|76.1|76.76|76.06|8
1738759890000|2025-02-05 12:51:30|76.75|76.05|76.74|76.04|76.76|76.06|76.72|76.02|13
1738759900000|2025-02-05 12:51:40|76.75|76.05|76.78|76.08|76.79|76.09|76.75|76.05|7
1738759910000|2025-02-05 12:51:50|76.79|76.09|76.76|76.06|76.79|76.09|76.75|76.05|8
1738759920000|2025-02-05 12:52:00|76.77|76.07|76.74|76.04|76.77|76.07|76.73|76.03|8
1738759930000|2025-02-05 12:52:10|76.75|76.05|76.78|76.08|76.78|76.08|76.73|76.03|6
1738759940000|2025-02-05 12:52:20|76.77|76.07|76.79|76.09|76.79|76.09|76.74|76.04|10
1738759950000|2025-02-05 12:52:30|76.78|76.08|76.81|76.11|76.81|76.11|76.77|76.07|5
1738759960000|2025-02-05 12:52:40|76.82|76.12|76.76|76.06|76.82|76.12|76.76|76.06|8
1738759970000|2025-02-05 12:52:50|76.77|76.07|76.77|76.07|76.77|76.07|76.74|76.04|5
1738759990000|2025-02-05 12:53:10|76.67|75.97|76.68|75.98|76.72|76.02|76.67|75.97|8
1738760000000|2025-02-05 12:53:20|76.67|75.97|76.65|75.95|76.69|75.99|76.65|75.95|5
1738760010000|2025-02-05 12:53:30|76.66|75.96|76.65|75.95|76.67|75.97|76.65|75.95|5
1738760020000|2025-02-05 12:53:40|76.64|75.94|76.67|75.97|76.69|75.99|76.64|75.94|6
1738760030000|2025-02-05 12:53:50|76.66|75.96|76.64|75.94|76.67|75.97|76.64|75.94|8
1738760040000|2025-02-05 12:54:00|76.65|75.95|76.63|75.93|76.65|75.95|76.59|75.89|11
1738760050000|2025-02-05 12:54:10|76.64|75.94|76.66|75.96|76.66|75.96|76.63|75.93|5
1738760060000|2025-02-05 12:54:20|76.67|75.97|76.62|75.92|76.67|75.97|76.62|75.92|6
1738760070000|2025-02-05 12:54:30|76.63|75.93|76.65|75.95|76.65|75.95|76.63|75.93|6
1738760080000|2025-02-05 12:54:40|76.67|75.97|76.66|75.96|76.69|75.99|76.65|75.95|8
1738760090000|2025-02-05 12:54:50|76.67|75.97|76.65|75.95|76.67|75.97|76.64|75.94|6
1738760100000|2025-02-05 12:55:00|76.66|75.96|76.61|75.91|76.66|75.96|76.61|75.91|14
1738760110000|2025-02-05 12:55:10|76.6|75.9|76.63|75.93|76.63|75.93|76.59|75.89|9
1738760120000|2025-02-05 12:55:20|76.62|75.92|76.62|75.92|76.65|75.95|76.62|75.92|7
1738760130000|2025-02-05 12:55:30|76.64|75.94|76.62|75.92|76.64|75.94|76.62|75.92|5
1738760140000|2025-02-05 12:55:40|76.64|75.94|76.66|75.96|76.67|75.97|76.63|75.93|9
1738760150000|2025-02-05 12:55:50|76.67|75.97|76.65|75.95|76.69|75.99|76.65|75.95|9
1738760160000|2025-02-05 12:56:00|76.64|75.94|76.59|75.89|76.64|75.94|76.59|75.89|7
1738760170000|2025-02-05 12:56:10|76.58|75.88|76.56|75.86|76.58|75.88|76.55|75.85|8
1738760180000|2025-02-05 12:56:20|76.55|75.85|76.48|75.78|76.57|75.87|76.48|75.78|9
1738760190000|2025-02-05 12:56:30|76.46|75.76|76.48|75.78|76.49|75.79|76.45|75.75|9
1738760200000|2025-02-05 12:56:40|76.49|75.79|76.53|75.83|76.53|75.83|76.49|75.79|12
1738760210000|2025-02-05 12:56:50|76.54|75.84|76.5|75.8|76.55|75.85|76.49|75.79|8
1738760220000|2025-02-05 12:57:00|76.49|75.79|76.49|75.79|76.51|75.81|76.48|75.78|8
1738760230000|2025-02-05 12:57:10|76.47|75.77|76.47|75.77|76.5|75.8|76.47|75.77|10
1738760240000|2025-02-05 12:57:20|76.46|75.76|76.42|75.72|76.48|75.78|76.42|75.72|7
1738760250000|2025-02-05 12:57:30|76.41|75.71|76.35|75.65|76.41|75.71|76.35|75.65|5
1738760260000|2025-02-05 12:57:40|76.34|75.64|76.4|75.7|76.41|75.71|76.34|75.64|8
1738760270000|2025-02-05 12:57:50|76.42|75.72|76.39|75.69|76.42|75.72|76.39|75.69|8
1738760280000|2025-02-05 12:58:00|76.38|75.68|76.34|75.64|76.38|75.68|76.34|75.64|8
1738760290000|2025-02-05 12:58:10|76.35|75.65|76.39|75.69|76.39|75.69|76.35|75.65|7
1738760300000|2025-02-05 12:58:20|76.4|75.7|76.39|75.69|76.42|75.72|76.39|75.69|10
1738760310000|2025-02-05 12:58:30|76.38|75.68|76.4|75.7|76.4|75.7|76.38|75.68|6
1738760320000|2025-02-05 12:58:40|76.39|75.69|76.43|75.73|76.43|75.73|76.39|75.69|8
1738760330000|2025-02-05 12:58:50|76.42|75.72|76.44|75.74|76.44|75.74|76.41|75.71|9
1738760340000|2025-02-05 12:59:00|76.45|75.75|76.49|75.79|76.51|75.81|76.45|75.75|12
1738760350000|2025-02-05 12:59:10|76.48|75.78|76.49|75.79|76.49|75.79|76.48|75.78|2
1738760360000|2025-02-05 12:59:20|76.48|75.78|76.48|75.78|76.48|75.78|76.45|75.75|9
1738760370000|2025-02-05 12:59:30|76.49|75.79|76.5|75.8|76.5|75.8|76.48|75.78|4
1738760380000|2025-02-05 12:59:40|76.52|75.82|76.56|75.86|76.57|75.87|76.52|75.82|7
1738760390000|2025-02-05 12:59:50|76.55|75.85|76.57|75.87|76.58|75.88|76.55|75.85|7
1738760400000|2025-02-05 13:00:00|76.56|75.86|76.58|75.88|76.6|75.9|76.56|75.86|12
1738760410000|2025-02-05 13:00:10|76.59|75.89|76.57|75.87|76.59|75.89|76.56|75.86|7
1738760430000|2025-02-05 13:00:30|76.58|75.88|76.52|75.82|76.58|75.88|76.52|75.82|7
1738760440000|2025-02-05 13:00:40|76.51|75.81|76.52|75.82|76.52|75.82|76.5|75.8|5
1738760450000|2025-02-05 13:00:50|76.51|75.81|76.52|75.82|76.56|75.86|76.51|75.81|10
1738760460000|2025-02-05 13:01:00|76.53|75.83|76.55|75.85|76.58|75.88|76.53|75.83|9
1738760470000|2025-02-05 13:01:10|76.56|75.86|76.54|75.84|76.62|75.92|76.54|75.84|13
1738760480000|2025-02-05 13:01:20|76.53|75.83|76.44|75.74|76.53|75.83|76.44|75.74|12
1738760490000|2025-02-05 13:01:30|76.43|75.73|76.42|75.72|76.45|75.75|76.42|75.72|8
1738760500000|2025-02-05 13:01:40|76.43|75.73|76.45|75.75|76.46|75.76|76.43|75.73|6
1738760510000|2025-02-05 13:01:50|76.44|75.74|76.44|75.74|76.45|75.75|76.42|75.72|6
1738760520000|2025-02-05 13:02:00|76.43|75.73|76.4|75.7|76.43|75.73|76.4|75.7|11
1738760530000|2025-02-05 13:02:10|76.38|75.68|76.4|75.7|76.4|75.7|76.35|75.65|12
1738760540000|2025-02-05 13:02:20|76.41|75.71|76.45|75.75|76.46|75.76|76.39|75.69|9
1738760550000|2025-02-05 13:02:30|76.43|75.73|76.47|75.77|76.47|75.77|76.42|75.72|5
1738760560000|2025-02-05 13:02:40|76.48|75.78|76.55|75.85|76.55|75.85|76.48|75.78|10
1738760570000|2025-02-05 13:02:50|76.56|75.86|76.53|75.83|76.56|75.86|76.53|75.83|3
1738760580000|2025-02-05 13:03:00|76.52|75.82|76.48|75.78|76.52|75.82|76.46|75.76|9
1738760590000|2025-02-05 13:03:10|76.49|75.79|76.47|75.77|76.5|75.8|76.46|75.76|12
1738760600000|2025-02-05 13:03:20|76.48|75.78|76.49|75.79|76.5|75.8|76.48|75.78|3
1738760610000|2025-02-05 13:03:30|76.5|75.8|76.5|75.8|76.5|75.8|76.49|75.79|3
1738760620000|2025-02-05 13:03:40|76.49|75.79|76.45|75.75|76.5|75.8|76.45|75.75|4
1738760630000|2025-02-05 13:03:50|76.49|75.79|76.49|75.79|76.49|75.79|76.49|75.79|1
1738760640000|2025-02-05 13:04:00|76.52|75.82|76.51|75.81|76.53|75.83|76.5|75.8|10
1738760650000|2025-02-05 13:04:10|76.52|75.82|76.54|75.84|76.54|75.84|76.52|75.82|2
1738760660000|2025-02-05 13:04:20|76.55|75.85|76.6|75.9|76.6|75.9|76.54|75.84|8
1738760670000|2025-02-05 13:04:30|76.61|75.91|76.61|75.91|76.61|75.91|76.6|75.9|7
1738760680000|2025-02-05 13:04:40|76.62|75.92|76.68|75.98|76.68|75.98|76.62|75.92|6
1738760690000|2025-02-05 13:04:50|76.69|75.99|76.7|76|76.7|76|76.69|75.99|2
1738760700000|2025-02-05 13:05:00|76.71|76.01|76.78|76.08|76.79|76.09|76.71|76.01|10
1738760710000|2025-02-05 13:05:10|76.79|76.09|76.7|76|76.8|76.1|76.7|76|8
1738760720000|2025-02-05 13:05:20|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|9
1738760730000|2025-02-05 13:05:30|76.7|76|76.7|76|76.71|76.01|76.69|75.99|5
1738760740000|2025-02-05 13:05:40|76.71|76.01|76.72|76.02|76.72|76.02|76.7|76|4
1738760750000|2025-02-05 13:05:50|76.73|76.03|76.72|76.02|76.73|76.03|76.71|76.01|3
1738760760000|2025-02-05 13:06:00|76.71|76.01|76.79|76.09|76.79|76.09|76.68|75.98|11
1738760770000|2025-02-05 13:06:10|76.8|76.1|76.91|76.21|76.91|76.21|76.8|76.1|9
1738760780000|2025-02-05 13:06:20|76.9|76.2|76.89|76.19|76.93|76.23|76.88|76.18|13
1738760790000|2025-02-05 13:06:30|76.9|76.2|76.86|76.16|76.91|76.21|76.86|76.16|10
1738760800000|2025-02-05 13:06:40|76.87|76.17|76.86|76.16|76.89|76.19|76.86|76.16|8
1738760810000|2025-02-05 13:06:50|76.84|76.14|76.82|76.12|76.84|76.14|76.82|76.12|3
1738760820000|2025-02-05 13:07:00|76.83|76.13|76.76|76.06|76.83|76.13|76.75|76.05|11
1738760830000|2025-02-05 13:07:10|76.75|76.05|76.74|76.04|76.78|76.08|76.74|76.04|8
1738760840000|2025-02-05 13:07:20|76.75|76.05|76.78|76.08|76.78|76.08|76.75|76.05|7
1738760850000|2025-02-05 13:07:30|76.77|76.07|76.76|76.06|76.78|76.08|76.76|76.06|4
1738760860000|2025-02-05 13:07:40|76.75|76.05|76.73|76.03|76.75|76.05|76.73|76.03|3
1738760870000|2025-02-05 13:07:50|76.74|76.04|76.66|75.96|76.74|76.04|76.66|75.96|8
1738760880000|2025-02-05 13:08:00|76.67|75.97|76.68|75.98|76.69|75.99|76.67|75.97|3
1738760890000|2025-02-05 13:08:10|76.7|76|76.7|76|76.72|76.02|76.69|75.99|9
1738760900000|2025-02-05 13:08:20|76.69|75.99|76.67|75.97|76.69|75.99|76.67|75.97|3
1738760910000|2025-02-05 13:08:30|76.68|75.98|76.71|76.01|76.73|76.03|76.68|75.98|7
1738760920000|2025-02-05 13:08:40|76.73|76.03|76.78|76.08|76.8|76.1|76.71|76.01|10
1738760930000|2025-02-05 13:08:50|76.79|76.09|76.81|76.11|76.81|76.11|76.78|76.08|4
1738760950000|2025-02-05 13:09:10|76.8|76.1|76.78|76.08|76.8|76.1|76.78|76.08|3
1738760960000|2025-02-05 13:09:20|76.76|76.06|76.82|76.12|76.83|76.13|76.76|76.06|7
1738760970000|2025-02-05 13:09:30|76.81|76.11|76.86|76.16|76.86|76.16|76.81|76.11|7
1738760980000|2025-02-05 13:09:40|76.85|76.15|76.81|76.11|76.85|76.15|76.79|76.09|8
1738760990000|2025-02-05 13:09:50|76.8|76.1|76.83|76.13|76.83|76.13|76.8|76.1|4
1738761000000|2025-02-05 13:10:00|76.82|76.12|76.81|76.11|76.82|76.12|76.81|76.11|4
1738761010000|2025-02-05 13:10:10|76.8|76.1|76.78|76.08|76.8|76.1|76.78|76.08|5
1738761020000|2025-02-05 13:10:20|76.79|76.09|76.78|76.08|76.8|76.1|76.78|76.08|6
1738761030000|2025-02-05 13:10:30|76.77|76.07|76.74|76.04|76.77|76.07|76.74|76.04|5
1738761040000|2025-02-05 13:10:40|76.76|76.06|76.74|76.04|76.76|76.06|76.74|76.04|3
1738761060000|2025-02-05 13:11:00|76.73|76.03|76.72|76.02|76.75|76.05|76.72|76.02|7
1738761070000|2025-02-05 13:11:10|76.74|76.04|76.76|76.06|76.78|76.08|76.73|76.03|8
1738761080000|2025-02-05 13:11:20|76.78|76.08|76.75|76.05|76.78|76.08|76.75|76.05|4
1738761090000|2025-02-05 13:11:30|76.78|76.08|76.77|76.07|76.78|76.08|76.76|76.06|4
1738761100000|2025-02-05 13:11:40|76.75|76.05|76.71|76.01|76.75|76.05|76.71|76.01|10
1738761110000|2025-02-05 13:11:50|76.7|76|76.66|75.96|76.7|76|76.66|75.96|5
1738761120000|2025-02-05 13:12:00|76.67|75.97|76.63|75.93|76.67|75.97|76.63|75.93|7
1738761140000|2025-02-05 13:12:20|76.62|75.92|76.63|75.93|76.63|75.93|76.61|75.91|6
1738761150000|2025-02-05 13:12:30|76.62|75.92|76.61|75.91|76.62|75.92|76.61|75.91|2
1738761160000|2025-02-05 13:12:40|76.62|75.92|76.62|75.92|76.62|75.92|76.61|75.91|3
1738761170000|2025-02-05 13:12:50|76.61|75.91|76.61|75.91|76.63|75.93|76.61|75.91|5
1738761180000|2025-02-05 13:13:00|76.59|75.89|76.57|75.87|76.59|75.89|76.55|75.85|7
1738761190000|2025-02-05 13:13:10|76.56|75.86|76.59|75.89|76.61|75.91|76.55|75.85|8
1738761200000|2025-02-05 13:13:20|76.61|75.91|76.67|75.97|76.67|75.97|76.6|75.9|7
1738761210000|2025-02-05 13:13:30|76.69|75.99|76.71|76.01|76.71|76.01|76.68|75.98|4
1738761220000|2025-02-05 13:13:40|76.7|76|76.75|76.05|76.79|76.09|76.7|76|10
1738761230000|2025-02-05 13:13:50|76.77|76.07|76.75|76.05|76.79|76.09|76.75|76.05|11
1738761240000|2025-02-05 13:14:00|76.76|76.06|76.81|76.11|76.85|76.15|76.74|76.04|17
1738761250000|2025-02-05 13:14:10|76.8|76.1|76.81|76.11|76.81|76.11|76.78|76.08|10
1738761260000|2025-02-05 13:14:20|76.8|76.1|76.81|76.11|76.82|76.12|76.79|76.09|10
1738761270000|2025-02-05 13:14:30|76.8|76.1|76.81|76.11|76.81|76.11|76.76|76.06|8
1738761280000|2025-02-05 13:14:40|76.8|76.1|76.87|76.17|76.87|76.17|76.8|76.1|13
1738761290000|2025-02-05 13:14:50|76.86|76.16|76.81|76.11|76.86|76.16|76.81|76.11|4
1738761300000|2025-02-05 13:15:00|76.8|76.1|76.82|76.12|76.82|76.12|76.76|76.06|13
1738761310000|2025-02-05 13:15:10|76.81|76.11|76.72|76.02|76.81|76.11|76.72|76.02|9
1738761320000|2025-02-05 13:15:20|76.75|76.05|76.64|75.94|76.75|76.05|76.64|75.94|15
1738761330000|2025-02-05 13:15:30|76.63|75.93|76.58|75.88|76.63|75.93|76.58|75.88|11
1738761340000|2025-02-05 13:15:40|76.57|75.87|76.51|75.81|76.57|75.87|76.51|75.81|8
1738761350000|2025-02-05 13:15:50|76.5|75.8|76.46|75.76|76.5|75.8|76.44|75.74|16
1738761360000|2025-02-05 13:16:00|76.49|75.79|76.6|75.9|76.6|75.9|76.46|75.76|13
1738761370000|2025-02-05 13:16:10|76.59|75.89|76.61|75.91|76.61|75.91|76.53|75.83|9
1738761380000|2025-02-05 13:16:20|76.6|75.9|76.63|75.93|76.63|75.93|76.58|75.88|11
1738761390000|2025-02-05 13:16:30|76.64|75.94|76.65|75.95|76.72|76.02|76.63|75.93|12
1738761400000|2025-02-05 13:16:40|76.67|75.97|76.71|76.01|76.72|76.02|76.63|75.93|11
1738761410000|2025-02-05 13:16:50|76.7|76|76.8|76.1|76.8|76.1|76.67|75.97|15
1738761420000|2025-02-05 13:17:00|76.79|76.09|76.8|76.1|76.85|76.15|76.79|76.09|13
1738761430000|2025-02-05 13:17:10|76.81|76.11|76.9|76.2|76.91|76.21|76.81|76.11|14
1738761440000|2025-02-05 13:17:20|76.89|76.19|76.87|76.17|76.89|76.19|76.85|76.15|13
1738761450000|2025-02-05 13:17:30|76.88|76.18|76.88|76.18|76.9|76.2|76.86|76.16|15
1738761460000|2025-02-05 13:17:40|76.87|76.17|76.83|76.13|76.87|76.17|76.8|76.1|14
1738761470000|2025-02-05 13:17:50|76.85|76.15|76.86|76.16|76.88|76.18|76.84|76.14|15
1738761480000|2025-02-05 13:18:00|76.85|76.15|76.84|76.14|76.91|76.21|76.84|76.14|12
1738761490000|2025-02-05 13:18:10|76.82|76.12|76.78|76.08|76.83|76.13|76.78|76.08|10
1738761500000|2025-02-05 13:18:20|76.79|76.09|76.86|76.16|76.86|76.16|76.79|76.09|5
1738761510000|2025-02-05 13:18:30|76.87|76.17|76.93|76.23|76.94|76.24|76.87|76.17|10
1738761520000|2025-02-05 13:18:40|76.94|76.24|77|76.3|77|76.3|76.93|76.23|8
1738761530000|2025-02-05 13:18:50|77.02|76.32|76.97|76.27|77.03|76.33|76.97|76.27|11
1738761540000|2025-02-05 13:19:00|76.96|76.26|76.96|76.26|76.96|76.26|76.93|76.23|10
1738761550000|2025-02-05 13:19:10|76.95|76.25|76.94|76.24|76.95|76.25|76.89|76.19|9
1738761570000|2025-02-05 13:19:30|77.09|76.39|77.13|76.43|77.13|76.43|77.08|76.38|6
1738761580000|2025-02-05 13:19:40|77.12|76.42|77.1|76.4|77.13|76.43|77.08|76.38|12
1738761590000|2025-02-05 13:19:50|77.09|76.39|77.06|76.36|77.11|76.41|77.06|76.36|6
1738761600000|2025-02-05 13:20:00|77.05|76.35|76.96|76.26|77.05|76.35|76.95|76.25|14
1738761610000|2025-02-05 13:20:10|76.98|76.28|77|76.3|77.04|76.34|76.98|76.28|12
1738761620000|2025-02-05 13:20:20|76.99|76.29|76.94|76.24|77.01|76.31|76.93|76.23|11
1738761630000|2025-02-05 13:20:30|76.95|76.25|76.88|76.18|76.98|76.28|76.88|76.18|15
1738761640000|2025-02-05 13:20:40|76.87|76.17|76.87|76.17|76.92|76.22|76.86|76.16|11
1738761650000|2025-02-05 13:20:50|76.86|76.16|76.93|76.23|76.93|76.23|76.86|76.16|10
1738761660000|2025-02-05 13:21:00|76.91|76.21|76.85|76.15|76.92|76.22|76.85|76.15|13
1738761670000|2025-02-05 13:21:10|76.84|76.14|76.89|76.19|76.9|76.2|76.83|76.13|11
1738761680000|2025-02-05 13:21:20|76.88|76.18|76.91|76.21|76.95|76.25|76.88|76.18|13
1738761690000|2025-02-05 13:21:30|76.93|76.23|76.99|76.29|76.99|76.29|76.92|76.22|11
1738761700000|2025-02-05 13:21:40|77|76.3|77|76.3|77.02|76.32|76.96|76.26|11
1738761710000|2025-02-05 13:21:50|76.99|76.29|76.92|76.22|76.99|76.29|76.92|76.22|9
1738761720000|2025-02-05 13:22:00|76.93|76.23|76.9|76.2|76.94|76.24|76.89|76.19|12
1738761730000|2025-02-05 13:22:10|76.88|76.18|76.83|76.13|76.9|76.2|76.82|76.12|10
1738761740000|2025-02-05 13:22:20|76.84|76.14|76.8|76.1|76.84|76.14|76.79|76.09|10
1738761750000|2025-02-05 13:22:30|76.81|76.11|76.84|76.14|76.84|76.14|76.81|76.11|6
1738761770000|2025-02-05 13:22:50|76.94|76.24|76.92|76.22|76.94|76.24|76.91|76.21|7
1738761780000|2025-02-05 13:23:00|76.91|76.21|76.88|76.18|76.94|76.24|76.88|76.18|9
1738761790000|2025-02-05 13:23:10|76.86|76.16|76.85|76.15|76.89|76.19|76.85|76.15|6
1738761800000|2025-02-05 13:23:20|76.87|76.17|76.86|76.16|76.87|76.17|76.85|76.15|6
1738761810000|2025-02-05 13:23:30|76.87|76.17|76.87|76.17|76.89|76.19|76.86|76.16|10
1738761820000|2025-02-05 13:23:40|76.88|76.18|76.93|76.23|76.95|76.25|76.87|76.17|12
1738761830000|2025-02-05 13:23:50|76.94|76.24|76.92|76.22|76.96|76.26|76.92|76.22|7
1738761840000|2025-02-05 13:24:00|76.91|76.21|76.88|76.18|76.91|76.21|76.87|76.17|8
1738761850000|2025-02-05 13:24:10|76.87|76.17|76.91|76.21|76.93|76.23|76.87|76.17|7
1738761860000|2025-02-05 13:24:20|76.89|76.19|76.81|76.11|76.89|76.19|76.8|76.1|8
1738761870000|2025-02-05 13:24:30|76.83|76.13|76.9|76.2|76.9|76.2|76.83|76.13|9
1738761880000|2025-02-05 13:24:40|76.88|76.18|76.94|76.24|76.94|76.24|76.88|76.18|13
1738761890000|2025-02-05 13:24:50|76.93|76.23|76.95|76.25|76.99|76.29|76.93|76.23|10
1738761900000|2025-02-05 13:25:00|76.93|76.23|76.98|76.28|77.02|76.32|76.93|76.23|9
1738761910000|2025-02-05 13:25:10|76.99|76.29|76.98|76.28|77.03|76.33|76.97|76.27|13
1738761920000|2025-02-05 13:25:20|77|76.3|77.1|76.4|77.1|76.4|77|76.3|11
1738761930000|2025-02-05 13:25:30|77.13|76.43|77.18|76.48|77.19|76.49|77.13|76.43|9
1738761940000|2025-02-05 13:25:40|77.19|76.49|77.17|76.47|77.19|76.49|77.14|76.44|8
1738761950000|2025-02-05 13:25:50|77.18|76.48|77.19|76.49|77.21|76.51|77.18|76.48|7
1738761960000|2025-02-05 13:26:00|77.21|76.51|77.34|76.64|77.35|76.65|77.21|76.51|15
1738761970000|2025-02-05 13:26:10|77.32|76.62|77.29|76.59|77.32|76.62|77.27|76.57|15
1738761980000|2025-02-05 13:26:20|77.28|76.58|77.2|76.5|77.28|76.58|77.2|76.5|10
1738761990000|2025-02-05 13:26:30|77.17|76.47|77.18|76.48|77.19|76.49|77.15|76.45|10
1738762000000|2025-02-05 13:26:40|77.19|76.49|77.21|76.51|77.23|76.53|77.19|76.49|9
1738762010000|2025-02-05 13:26:50|77.2|76.5|77.17|76.47|77.2|76.5|77.16|76.46|9
1738762020000|2025-02-05 13:27:00|77.16|76.46|77.21|76.51|77.22|76.52|77.16|76.46|8
1738762030000|2025-02-05 13:27:10|77.23|76.53|77.26|76.56|77.26|76.56|77.23|76.53|8
1738762040000|2025-02-05 13:27:20|77.25|76.55|77.21|76.51|77.26|76.56|77.21|76.51|9
1738762050000|2025-02-05 13:27:30|77.2|76.5|77.2|76.5|77.22|76.52|77.18|76.48|7
1738762060000|2025-02-05 13:27:40|77.19|76.49|77.17|76.47|77.19|76.49|77.17|76.47|3
1738762070000|2025-02-05 13:27:50|77.18|76.48|77.17|76.47|77.22|76.52|77.17|76.47|10
1738762080000|2025-02-05 13:28:00|77.16|76.46|76.98|76.28|77.16|76.46|76.98|76.28|9
1738762090000|2025-02-05 13:28:10|76.99|76.29|77.02|76.32|77.02|76.32|76.97|76.27|11
1738762100000|2025-02-05 13:28:20|76.99|76.29|76.95|76.25|77.01|76.31|76.95|76.25|11
1738762110000|2025-02-05 13:28:30|76.97|76.27|76.96|76.26|76.98|76.28|76.95|76.25|7
1738762120000|2025-02-05 13:28:40|76.94|76.24|76.99|76.29|77|76.3|76.94|76.24|6
1738762130000|2025-02-05 13:28:50|77|76.3|77.02|76.32|77.02|76.32|77|76.3|3
1738762140000|2025-02-05 13:29:00|77.03|76.33|77.06|76.36|77.07|76.37|77.03|76.33|10
1738762150000|2025-02-05 13:29:10|77.07|76.37|77.05|76.35|77.08|76.38|77.05|76.35|4
1738762160000|2025-02-05 13:29:20|77.06|76.36|77.07|76.37|77.07|76.37|77.05|76.35|4
1738762170000|2025-02-05 13:29:30|77.05|76.35|77.04|76.34|77.06|76.36|77.03|76.33|5
1738762180000|2025-02-05 13:29:40|77.05|76.35|77.03|76.33|77.05|76.35|77.01|76.31|11
1738762190000|2025-02-05 13:29:50|77.04|76.34|77.02|76.32|77.04|76.34|77.01|76.31|7
1738762200000|2025-02-05 13:30:00|77.05|76.35|76.98|76.28|77.06|76.36|76.97|76.27|17
1738762210000|2025-02-05 13:30:10|76.99|76.29|77.03|76.33|77.06|76.36|76.96|76.26|17
1738762220000|2025-02-05 13:30:20|77.04|76.34|77.02|76.32|77.07|76.37|76.98|76.28|16
1738762230000|2025-02-05 13:30:30|77.03|76.33|77.04|76.34|77.07|76.37|77.02|76.32|12
1738762240000|2025-02-05 13:30:40|77.02|76.32|77.01|76.31|77.03|76.33|76.99|76.29|11
1738762250000|2025-02-05 13:30:50|77.02|76.32|77.07|76.37|77.08|76.38|77.02|76.32|17
1738762260000|2025-02-05 13:31:00|77.08|76.38|77.08|76.38|77.08|76.38|77.08|76.38|1
1738762270000|2025-02-05 13:31:10|77.16|76.46|77.17|76.47|77.17|76.47|77.1|76.4|14
1738762280000|2025-02-05 13:31:20|77.16|76.46|77.15|76.45|77.16|76.46|77.14|76.44|10
1738762290000|2025-02-05 13:31:30|77.14|76.44|77.15|76.45|77.15|76.45|77.07|76.37|18
1738762300000|2025-02-05 13:31:40|77.16|76.46|77.11|76.41|77.17|76.47|77.1|76.4|10
1738762310000|2025-02-05 13:31:50|77.12|76.42|77.04|76.34|77.12|76.42|77.04|76.34|6
1738762320000|2025-02-05 13:32:00|77.05|76.35|77.03|76.33|77.06|76.36|77.01|76.31|17
1738762330000|2025-02-05 13:32:10|77.04|76.34|77.07|76.37|77.07|76.37|76.99|76.29|21
1738762340000|2025-02-05 13:32:20|77.08|76.38|77.18|76.48|77.2|76.5|77.08|76.38|20
1738762350000|2025-02-05 13:32:30|77.19|76.49|77.23|76.53|77.23|76.53|77.16|76.46|13
1738762360000|2025-02-05 13:32:40|77.24|76.54|77.25|76.55|77.25|76.55|77.19|76.49|20
1738762370000|2025-02-05 13:32:50|77.26|76.56|77.24|76.54|77.26|76.56|77.2|76.5|13
1738762380000|2025-02-05 13:33:00|77.25|76.55|77.3|76.6|77.3|76.6|77.25|76.55|15
1738762390000|2025-02-05 13:33:10|77.31|76.61|77.24|76.54|77.32|76.62|77.23|76.53|19
1738762400000|2025-02-05 13:33:20|77.25|76.55|77.21|76.51|77.27|76.57|77.18|76.48|20
1738762410000|2025-02-05 13:33:30|77.19|76.49|77.22|76.52|77.28|76.58|77.18|76.48|17
1738762420000|2025-02-05 13:33:40|77.23|76.53|77.16|76.46|77.23|76.53|77.16|76.46|11
1738762430000|2025-02-05 13:33:50|77.17|76.47|77.21|76.51|77.21|76.51|77.15|76.45|19
1738762440000|2025-02-05 13:34:00|77.17|76.47|77.14|76.44|77.17|76.47|77.09|76.39|16
1738762450000|2025-02-05 13:34:10|77.13|76.43|77.08|76.38|77.16|76.46|77.07|76.37|16
1738762460000|2025-02-05 13:34:20|77.07|76.37|77.07|76.37|77.07|76.37|77.07|76.37|1
1738762470000|2025-02-05 13:34:30|77.14|76.44|77.12|76.42|77.14|76.44|77.11|76.41|6
1738762480000|2025-02-05 13:34:40|77.13|76.43|77.14|76.44|77.18|76.48|77.12|76.42|18
1738762490000|2025-02-05 13:34:50|77.13|76.43|77.11|76.41|77.15|76.45|77.08|76.38|10
1738762500000|2025-02-05 13:35:00|77.1|76.4|77.14|76.44|77.17|76.47|77.1|76.4|22
1738762510000|2025-02-05 13:35:10|77.12|76.42|77.07|76.37|77.12|76.42|77.07|76.37|10
1738762520000|2025-02-05 13:35:20|77.08|76.38|77.09|76.39|77.11|76.41|77.08|76.38|8
1738762530000|2025-02-05 13:35:30|77.08|76.38|77.08|76.38|77.11|76.41|77.07|76.37|14
1738762540000|2025-02-05 13:35:40|77.07|76.37|77.08|76.38|77.1|76.4|77.07|76.37|14
1738762550000|2025-02-05 13:35:50|77.09|76.39|77.14|76.44|77.18|76.48|77.09|76.39|11
1738762560000|2025-02-05 13:36:00|77.15|76.45|77.11|76.41|77.16|76.46|77.09|76.39|18
1738762570000|2025-02-05 13:36:10|77.1|76.4|77.09|76.39|77.14|76.44|77.09|76.39|12
1738762580000|2025-02-05 13:36:20|77.1|76.4|77.12|76.42|77.12|76.42|77.03|76.33|14
1738762590000|2025-02-05 13:36:30|77.13|76.43|77.19|76.49|77.19|76.49|77.13|76.43|6
1738762600000|2025-02-05 13:36:40|77.16|76.46|77.23|76.53|77.23|76.53|77.15|76.45|6
1738762610000|2025-02-05 13:36:50|77.24|76.54|77.26|76.56|77.28|76.58|77.22|76.52|16
1738762620000|2025-02-05 13:37:00|77.23|76.53|77.29|76.59|77.29|76.59|77.23|76.53|13
1738762630000|2025-02-05 13:37:10|77.28|76.58|77.32|76.62|77.32|76.62|77.24|76.54|11
1738762640000|2025-02-05 13:37:20|77.33|76.63|77.32|76.62|77.35|76.65|77.3|76.6|11
1738762650000|2025-02-05 13:37:30|77.33|76.63|77.36|76.66|77.36|76.66|77.31|76.61|12
1738762660000|2025-02-05 13:37:40|77.32|76.62|77.34|76.64|77.36|76.66|77.31|76.61|11
1738762670000|2025-02-05 13:37:50|77.33|76.63|77.28|76.58|77.33|76.63|77.28|76.58|8
1738762680000|2025-02-05 13:38:00|77.27|76.57|77.31|76.61|77.33|76.63|77.27|76.57|9
1738762690000|2025-02-05 13:38:10|77.33|76.63|77.32|76.62|77.34|76.64|77.3|76.6|7
1738762700000|2025-02-05 13:38:20|77.31|76.61|77.33|76.63|77.33|76.63|77.31|76.61|5
1738762710000|2025-02-05 13:38:30|77.32|76.62|77.35|76.65|77.36|76.66|77.32|76.62|8
1738762720000|2025-02-05 13:38:40|77.34|76.64|77.37|76.67|77.37|76.67|77.34|76.64|9
1738762730000|2025-02-05 13:38:50|77.36|76.66|77.37|76.67|77.37|76.67|77.34|76.64|6
1738762740000|2025-02-05 13:39:00|77.36|76.66|77.28|76.58|77.36|76.66|77.26|76.56|11
1738762750000|2025-02-05 13:39:10|77.29|76.59|77.31|76.61|77.31|76.61|77.29|76.59|3
1738762760000|2025-02-05 13:39:20|77.32|76.62|77.33|76.63|77.34|76.64|77.32|76.62|8
1738762770000|2025-02-05 13:39:30|77.34|76.64|77.37|76.67|77.37|76.67|77.34|76.64|6
1738762780000|2025-02-05 13:39:40|77.36|76.66|77.32|76.62|77.36|76.66|77.31|76.61|6
1738762790000|2025-02-05 13:39:50|77.33|76.63|77.32|76.62|77.33|76.63|77.32|76.62|4
1738762800000|2025-02-05 13:40:00|77.33|76.63|77.35|76.65|77.35|76.65|77.32|76.62|7
1738762810000|2025-02-05 13:40:10|77.34|76.64|77.33|76.63|77.35|76.65|77.32|76.62|6
1738762820000|2025-02-05 13:40:20|77.34|76.64|77.3|76.6|77.34|76.64|77.3|76.6|9
1738762830000|2025-02-05 13:40:30|77.31|76.61|77.21|76.51|77.31|76.61|77.21|76.51|7
1738762840000|2025-02-05 13:40:40|77.2|76.5|77.2|76.5|77.2|76.5|77.17|76.47|8
1738762850000|2025-02-05 13:40:50|77.21|76.51|77.22|76.52|77.22|76.52|77.21|76.51|2
1738762860000|2025-02-05 13:41:00|77.23|76.53|77.17|76.47|77.23|76.53|77.17|76.47|7
1738762870000|2025-02-05 13:41:10|77.18|76.48|77.18|76.48|77.21|76.51|77.18|76.48|8
1738762880000|2025-02-05 13:41:20|77.17|76.47|77.16|76.46|77.17|76.47|77.14|76.44|9
1738762890000|2025-02-05 13:41:30|77.14|76.44|77.15|76.45|77.15|76.45|77.14|76.44|2
1738762900000|2025-02-05 13:41:40|77.16|76.46|77.21|76.51|77.21|76.51|77.16|76.46|6
1738762910000|2025-02-05 13:41:50|77.2|76.5|77.19|76.49|77.2|76.5|77.16|76.46|11
1738762920000|2025-02-05 13:42:00|77.2|76.5|77.19|76.49|77.2|76.5|77.19|76.49|8
1738762930000|2025-02-05 13:42:10|77.17|76.47|77.18|76.48|77.18|76.48|77.17|76.47|2
1738762950000|2025-02-05 13:42:30|77.16|76.46|77.17|76.47|77.18|76.48|77.16|76.46|3
1738762960000|2025-02-05 13:42:40|77.19|76.49|77.2|76.5|77.2|76.5|77.19|76.49|2
1738762970000|2025-02-05 13:42:50|77.21|76.51|77.22|76.52|77.22|76.52|77.2|76.5|5
1738762980000|2025-02-05 13:43:00|77.23|76.53|77.23|76.53|77.26|76.56|77.23|76.53|9
1738762990000|2025-02-05 13:43:10|77.24|76.54|77.26|76.56|77.26|76.56|77.24|76.54|2
1738763000000|2025-02-05 13:43:20|77.27|76.57|77.27|76.57|77.28|76.58|77.27|76.57|5
1738763010000|2025-02-05 13:43:30|77.28|76.58|77.28|76.58|77.29|76.59|77.28|76.58|5
1738763020000|2025-02-05 13:43:40|77.29|76.59|77.29|76.59|77.29|76.59|77.29|76.59|1
1738763030000|2025-02-05 13:43:50|77.3|76.6|77.3|76.6|77.3|76.6|77.3|76.6|1
1738763040000|2025-02-05 13:44:00|77.29|76.59|77.25|76.55|77.29|76.59|77.25|76.55|6
1738763050000|2025-02-05 13:44:10|77.24|76.54|77.22|76.52|77.24|76.54|77.22|76.52|5
1738763060000|2025-02-05 13:44:20|77.23|76.53|77.23|76.53|77.23|76.53|77.22|76.52|3
1738763070000|2025-02-05 13:44:30|77.22|76.52|77.24|76.54|77.28|76.58|77.21|76.51|12
1738763080000|2025-02-05 13:44:40|77.23|76.53|77.22|76.52|77.23|76.53|77.21|76.51|4
1738763090000|2025-02-05 13:44:50|77.23|76.53|77.23|76.53|77.23|76.53|77.23|76.53|1
1738763100000|2025-02-05 13:45:00|77.27|76.57|77.23|76.53|77.27|76.57|77.23|76.53|3
1738763110000|2025-02-05 13:45:10|77.24|76.54|77.27|76.57|77.27|76.57|77.24|76.54|5
1738763120000|2025-02-05 13:45:20|77.26|76.56|77.2|76.5|77.26|76.56|77.2|76.5|7
1738763130000|2025-02-05 13:45:30|77.19|76.49|77.22|76.52|77.24|76.54|77.19|76.49|6
1738763140000|2025-02-05 13:45:40|77.24|76.54|77.24|76.54|77.24|76.54|77.23|76.53|5
1738763150000|2025-02-05 13:45:50|77.26|76.56|77.37|76.67|77.37|76.67|77.26|76.56|11
1738763160000|2025-02-05 13:46:00|77.38|76.68|77.48|76.78|77.48|76.78|77.37|76.67|15
1738763170000|2025-02-05 13:46:10|77.47|76.77|77.43|76.73|77.5|76.8|77.43|76.73|10
1738763180000|2025-02-05 13:46:20|77.42|76.72|77.36|76.66|77.42|76.72|77.36|76.66|12
1738763190000|2025-02-05 13:46:30|77.35|76.65|77.33|76.63|77.35|76.65|77.29|76.59|11
1738763200000|2025-02-05 13:46:40|77.34|76.64|77.46|76.76|77.46|76.76|77.34|76.64|13
1738763210000|2025-02-05 13:46:50|77.45|76.75|77.44|76.74|77.45|76.75|77.42|76.72|9
1738763220000|2025-02-05 13:47:00|77.42|76.72|77.4|76.7|77.42|76.72|77.38|76.68|9
1738763230000|2025-02-05 13:47:10|77.41|76.71|77.45|76.75|77.45|76.75|77.4|76.7|8
1738763240000|2025-02-05 13:47:20|77.44|76.74|77.46|76.76|77.46|76.76|77.41|76.71|11
1738763250000|2025-02-05 13:47:30|77.48|76.78|77.43|76.73|77.48|76.78|77.4|76.7|11
1738763260000|2025-02-05 13:47:40|77.44|76.74|77.46|76.76|77.47|76.77|77.44|76.74|8
1738763270000|2025-02-05 13:47:50|77.48|76.78|77.45|76.75|77.48|76.78|77.43|76.73|9
1738763280000|2025-02-05 13:48:00|77.43|76.73|77.4|76.7|77.44|76.74|77.38|76.68|12
1738763290000|2025-02-05 13:48:10|77.39|76.69|77.43|76.73|77.44|76.74|77.39|76.69|5
1738763300000|2025-02-05 13:48:20|77.45|76.75|77.48|76.78|77.48|76.78|77.42|76.72|7
1738763310000|2025-02-05 13:48:30|77.5|76.8|77.53|76.83|77.53|76.83|77.49|76.79|12
1738763320000|2025-02-05 13:48:40|77.52|76.82|77.5|76.8|77.53|76.83|77.5|76.8|10
1738763330000|2025-02-05 13:48:50|77.49|76.79|77.48|76.78|77.5|76.8|77.43|76.73|12
1738763340000|2025-02-05 13:49:00|77.5|76.8|77.53|76.83|77.53|76.83|77.48|76.78|8
1738763350000|2025-02-05 13:49:10|77.54|76.84|77.51|76.81|77.54|76.84|77.5|76.8|7
1738763360000|2025-02-05 13:49:20|77.5|76.8|77.44|76.74|77.51|76.81|77.44|76.74|10
1738763370000|2025-02-05 13:49:30|77.45|76.75|77.46|76.76|77.47|76.77|77.43|76.73|7
1738763380000|2025-02-05 13:49:40|77.45|76.75|77.49|76.79|77.49|76.79|77.45|76.75|7
1738763390000|2025-02-05 13:49:50|77.48|76.78|77.54|76.84|77.54|76.84|77.48|76.78|10
1738763400000|2025-02-05 13:50:00|77.53|76.83|77.54|76.84|77.54|76.84|77.51|76.81|11
1738763410000|2025-02-05 13:50:10|77.55|76.85|77.55|76.85|77.56|76.86|77.53|76.83|6
1738763430000|2025-02-05 13:50:30|77.52|76.82|77.54|76.84|77.55|76.85|77.52|76.82|7
1738763440000|2025-02-05 13:50:40|77.55|76.85|77.46|76.76|77.55|76.85|77.46|76.76|9
1738763450000|2025-02-05 13:50:50|77.45|76.75|77.45|76.75|77.48|76.78|77.44|76.74|8
1738763460000|2025-02-05 13:51:00|77.48|76.78|77.43|76.73|77.48|76.78|77.43|76.73|7
1738763470000|2025-02-05 13:51:10|77.42|76.72|77.48|76.78|77.49|76.79|77.41|76.71|11
1738763480000|2025-02-05 13:51:20|77.5|76.8|77.47|76.77|77.5|76.8|77.46|76.76|8
1738763490000|2025-02-05 13:51:30|77.48|76.78|77.41|76.71|77.48|76.78|77.41|76.71|10
1738763500000|2025-02-05 13:51:40|77.4|76.7|77.44|76.74|77.45|76.75|77.4|76.7|7
1738763510000|2025-02-05 13:51:50|77.43|76.73|77.43|76.73|77.47|76.77|77.43|76.73|9
1738763520000|2025-02-05 13:52:00|77.41|76.71|77.43|76.73|77.44|76.74|77.39|76.69|10
1738763530000|2025-02-05 13:52:10|77.45|76.75|77.45|76.75|77.45|76.75|77.4|76.7|9
1738763540000|2025-02-05 13:52:20|77.47|76.77|77.47|76.77|77.47|76.77|77.44|76.74|9
1738763550000|2025-02-05 13:52:30|77.46|76.76|77.42|76.72|77.47|76.77|77.42|76.72|6
1738763560000|2025-02-05 13:52:40|77.41|76.71|77.42|76.72|77.42|76.72|77.41|76.71|4
1738763570000|2025-02-05 13:52:50|77.41|76.71|77.4|76.7|77.41|76.71|77.4|76.7|4
1738763580000|2025-02-05 13:53:00|77.41|76.71|77.38|76.68|77.41|76.71|77.38|76.68|8
1738763590000|2025-02-05 13:53:10|77.37|76.67|77.42|76.72|77.42|76.72|77.37|76.67|8
1738763600000|2025-02-05 13:53:20|77.41|76.71|77.46|76.76|77.46|76.76|77.41|76.71|8
1738763610000|2025-02-05 13:53:30|77.44|76.74|77.44|76.74|77.45|76.75|77.43|76.73|5
1738763620000|2025-02-05 13:53:40|77.43|76.73|77.45|76.75|77.45|76.75|77.43|76.73|6
1738763630000|2025-02-05 13:53:50|77.48|76.78|77.48|76.78|77.48|76.78|77.48|76.78|1
1738763640000|2025-02-05 13:54:00|77.52|76.82|77.49|76.79|77.52|76.82|77.49|76.79|4
1738763650000|2025-02-05 13:54:10|77.5|76.8|77.52|76.82|77.52|76.82|77.5|76.8|3
1738763660000|2025-02-05 13:54:20|77.51|76.81|77.51|76.81|77.52|76.82|77.5|76.8|8
1738763670000|2025-02-05 13:54:30|77.52|76.82|77.51|76.81|77.52|76.82|77.5|76.8|7
1738763680000|2025-02-05 13:54:40|77.5|76.8|77.52|76.82|77.53|76.83|77.5|76.8|4
1738763690000|2025-02-05 13:54:50|77.49|76.79|77.45|76.75|77.49|76.79|77.43|76.73|9
1738763700000|2025-02-05 13:55:00|77.46|76.76|77.43|76.73|77.46|76.76|77.43|76.73|4
1738763710000|2025-02-05 13:55:10|77.44|76.74|77.44|76.74|77.45|76.75|77.44|76.74|7
1738763720000|2025-02-05 13:55:20|77.45|76.75|77.46|76.76|77.46|76.76|77.44|76.74|6
1738763730000|2025-02-05 13:55:30|77.44|76.74|77.44|76.74|77.46|76.76|77.44|76.74|6
1738763740000|2025-02-05 13:55:40|77.43|76.73|77.39|76.69|77.43|76.73|77.39|76.69|4
1738763750000|2025-02-05 13:55:50|77.4|76.7|77.37|76.67|77.4|76.7|77.37|76.67|9
1738763760000|2025-02-05 13:56:00|77.38|76.68|77.38|76.68|77.38|76.68|77.35|76.65|10
1738763770000|2025-02-05 13:56:10|77.39|76.69|77.42|76.72|77.42|76.72|77.39|76.69|6
1738763780000|2025-02-05 13:56:20|77.43|76.73|77.46|76.76|77.46|76.76|77.42|76.72|11
1738763790000|2025-02-05 13:56:30|77.45|76.75|77.47|76.77|77.48|76.78|77.45|76.75|9
1738763800000|2025-02-05 13:56:40|77.49|76.79|77.48|76.78|77.49|76.79|77.48|76.78|2
1738763810000|2025-02-05 13:56:50|77.47|76.77|77.42|76.72|77.47|76.77|77.42|76.72|8
1738763820000|2025-02-05 13:57:00|77.43|76.73|77.44|76.74|77.44|76.74|77.43|76.73|2
1738763840000|2025-02-05 13:57:20|77.4|76.7|77.39|76.69|77.4|76.7|77.38|76.68|6
1738763850000|2025-02-05 13:57:30|77.4|76.7|77.39|76.69|77.41|76.71|77.39|76.69|8
1738763860000|2025-02-05 13:57:40|77.37|76.67|77.39|76.69|77.39|76.69|77.36|76.66|4
1738763870000|2025-02-05 13:57:50|77.38|76.68|77.39|76.69|77.4|76.7|77.38|76.68|4
1738763880000|2025-02-05 13:58:00|77.4|76.7|77.44|76.74|77.45|76.75|77.4|76.7|7
1738763890000|2025-02-05 13:58:10|77.45|76.75|77.43|76.73|77.45|76.75|77.4|76.7|7
1738763900000|2025-02-05 13:58:20|77.42|76.72|77.41|76.71|77.42|76.72|77.38|76.68|10
1738763910000|2025-02-05 13:58:30|77.4|76.7|77.4|76.7|77.42|76.72|77.4|76.7|4
1738763920000|2025-02-05 13:58:40|77.41|76.71|77.41|76.71|77.41|76.71|77.41|76.71|1
1738763940000|2025-02-05 13:59:00|77.4|76.7|77.41|76.71|77.42|76.72|77.4|76.7|5
1738763950000|2025-02-05 13:59:10|77.42|76.72|77.43|76.73|77.44|76.74|77.41|76.71|5
1738763960000|2025-02-05 13:59:20|77.42|76.72|77.42|76.72|77.43|76.73|77.42|76.72|3
1738763970000|2025-02-05 13:59:30|77.41|76.71|77.4|76.7|77.41|76.71|77.4|76.7|2
1738763980000|2025-02-05 13:59:40|77.39|76.69|77.4|76.7|77.41|76.71|77.38|76.68|6
1738763990000|2025-02-05 13:59:50|77.41|76.71|77.44|76.74|77.44|76.74|77.41|76.71|3
1738764000000|2025-02-05 14:00:00|77.43|76.73|77.46|76.76|77.46|76.76|77.4|76.7|8
1738764010000|2025-02-05 14:00:10|77.47|76.77|77.54|76.84|77.56|76.86|77.47|76.77|12
1738764020000|2025-02-05 14:00:20|77.56|76.86|77.57|76.87|77.57|76.87|77.56|76.86|2
1738764030000|2025-02-05 14:00:30|77.74|77.04|77.71|77.01|77.74|77.04|77.71|77.01|6
1738764040000|2025-02-05 14:00:40|77.68|76.98|77.64|76.94|77.68|76.98|77.63|76.93|7
1738764050000|2025-02-05 14:00:50|77.66|76.96|77.6|76.9|77.66|76.96|77.59|76.89|8
1738764060000|2025-02-05 14:01:00|77.61|76.91|77.66|76.96|77.66|76.96|77.61|76.91|7
1738764070000|2025-02-05 14:01:10|77.62|76.92|77.47|76.77|77.62|76.92|77.47|76.77|12
1738764080000|2025-02-05 14:01:20|77.46|76.76|77.4|76.7|77.48|76.78|77.4|76.7|10
1738764090000|2025-02-05 14:01:30|77.39|76.69|77.35|76.65|77.39|76.69|77.34|76.64|10
1738764100000|2025-02-05 14:01:40|77.34|76.64|77.35|76.65|77.37|76.67|77.34|76.64|9
1738764110000|2025-02-05 14:01:50|77.34|76.64|77.35|76.65|77.36|76.66|77.34|76.64|9
1738764120000|2025-02-05 14:02:00|77.34|76.64|77.31|76.61|77.34|76.64|77.31|76.61|13
1738764130000|2025-02-05 14:02:10|77.28|76.58|77.26|76.56|77.31|76.61|77.26|76.56|9
1738764140000|2025-02-05 14:02:20|77.25|76.55|77.18|76.48|77.26|76.56|77.18|76.48|8
1738764150000|2025-02-05 14:02:30|77.19|76.49|77.11|76.41|77.19|76.49|77.11|76.41|9
1738764160000|2025-02-05 14:02:40|77.1|76.4|77.18|76.48|77.18|76.48|77.09|76.39|16
1738764170000|2025-02-05 14:02:50|77.17|76.47|77.21|76.51|77.22|76.52|77.17|76.47|7
1738764180000|2025-02-05 14:03:00|77.22|76.52|77.25|76.55|77.31|76.61|77.22|76.52|15
1738764190000|2025-02-05 14:03:10|77.22|76.52|77.12|76.42|77.23|76.53|77.12|76.42|12
1738764200000|2025-02-05 14:03:20|77.11|76.41|77.13|76.43|77.13|76.43|77.08|76.38|6
1738764210000|2025-02-05 14:03:30|77.14|76.44|77.22|76.52|77.22|76.52|77.14|76.44|6
1738764230000|2025-02-05 14:03:50|77.21|76.51|77.27|76.57|77.3|76.6|77.21|76.51|9
1738764240000|2025-02-05 14:04:00|77.26|76.56|77.23|76.53|77.29|76.59|77.23|76.53|6
1738764250000|2025-02-05 14:04:10|77.24|76.54|77.25|76.55|77.28|76.58|77.24|76.54|11
1738764260000|2025-02-05 14:04:20|77.24|76.54|77.24|76.54|77.27|76.57|77.24|76.54|5
1738764270000|2025-02-05 14:04:30|77.26|76.56|77.29|76.59|77.32|76.62|77.26|76.56|9
1738764280000|2025-02-05 14:04:40|77.31|76.61|77.42|76.72|77.42|76.72|77.31|76.61|12
1738764290000|2025-02-05 14:04:50|77.43|76.73|77.33|76.63|77.43|76.73|77.33|76.63|11
1738764300000|2025-02-05 14:05:00|77.34|76.64|77.34|76.64|77.37|76.67|77.32|76.62|15
1738764310000|2025-02-05 14:05:10|77.35|76.65|77.41|76.71|77.45|76.75|77.35|76.65|12
1738764320000|2025-02-05 14:05:20|77.42|76.72|77.41|76.71|77.45|76.75|77.41|76.71|8
1738764330000|2025-02-05 14:05:30|77.4|76.7|77.4|76.7|77.42|76.72|77.38|76.68|10
1738764340000|2025-02-05 14:05:40|77.39|76.69|77.48|76.78|77.48|76.78|77.39|76.69|10
1738764350000|2025-02-05 14:05:50|77.47|76.77|77.49|76.79|77.49|76.79|77.45|76.75|11
1738764360000|2025-02-05 14:06:00|77.48|76.78|77.44|76.74|77.48|76.78|77.44|76.74|9
1738764370000|2025-02-05 14:06:10|77.43|76.73|77.46|76.76|77.46|76.76|77.4|76.7|9
1738764380000|2025-02-05 14:06:20|77.47|76.77|77.41|76.71|77.48|76.78|77.41|76.71|10
1738764390000|2025-02-05 14:06:30|77.4|76.7|77.43|76.73|77.44|76.74|77.4|76.7|10
1738764400000|2025-02-05 14:06:40|77.42|76.72|77.42|76.72|77.44|76.74|77.42|76.72|10
1738764410000|2025-02-05 14:06:50|77.43|76.73|77.42|76.72|77.43|76.73|77.41|76.71|6
1738764430000|2025-02-05 14:07:10|77.5|76.8|77.45|76.75|77.5|76.8|77.44|76.74|8
1738764440000|2025-02-05 14:07:20|77.44|76.74|77.39|76.69|77.44|76.74|77.38|76.68|13
1738764450000|2025-02-05 14:07:30|77.4|76.7|77.32|76.62|77.41|76.71|77.32|76.62|10
1738764460000|2025-02-05 14:07:40|77.33|76.63|77.34|76.64|77.36|76.66|77.33|76.63|8
1738764470000|2025-02-05 14:07:50|77.35|76.65|77.41|76.71|77.43|76.73|77.33|76.63|12
1738764480000|2025-02-05 14:08:00|77.42|76.72|77.42|76.72|77.47|76.77|77.42|76.72|11
1738764490000|2025-02-05 14:08:10|77.41|76.71|77.37|76.67|77.41|76.71|77.33|76.63|10
1738764500000|2025-02-05 14:08:20|77.36|76.66|77.34|76.64|77.39|76.69|77.34|76.64|10
1738764510000|2025-02-05 14:08:30|77.36|76.66|77.33|76.63|77.36|76.66|77.32|76.62|11
1738764520000|2025-02-05 14:08:40|77.32|76.62|77.33|76.63|77.34|76.64|77.31|76.61|7
1738764530000|2025-02-05 14:08:50|77.35|76.65|77.38|76.68|77.4|76.7|77.35|76.65|9
1738764540000|2025-02-05 14:09:00|77.39|76.69|77.33|76.63|77.41|76.71|77.31|76.61|15
1738764550000|2025-02-05 14:09:10|77.32|76.62|77.29|76.59|77.32|76.62|77.29|76.59|4
1738764560000|2025-02-05 14:09:20|77.28|76.58|77.32|76.62|77.34|76.64|77.28|76.58|9
1738764570000|2025-02-05 14:09:30|77.34|76.64|77.32|76.62|77.37|76.67|77.29|76.59|13
1738764580000|2025-02-05 14:09:40|77.33|76.63|77.32|76.62|77.34|76.64|77.32|76.62|6
1738764590000|2025-02-05 14:09:50|77.34|76.64|77.3|76.6|77.34|76.64|77.3|76.6|7
1738764600000|2025-02-05 14:10:00|77.29|76.59|77.3|76.6|77.3|76.6|77.28|76.58|6
1738764610000|2025-02-05 14:10:10|77.35|76.65|77.34|76.64|77.35|76.65|77.32|76.62|4
1738764620000|2025-02-05 14:10:20|77.29|76.59|77.29|76.59|77.29|76.59|77.29|76.59|1
1738764630000|2025-02-05 14:10:30|77.3|76.6|77.35|76.65|77.35|76.65|77.29|76.59|13
1738764640000|2025-02-05 14:10:40|77.36|76.66|77.33|76.63|77.37|76.67|77.33|76.63|8
1738764650000|2025-02-05 14:10:50|77.34|76.64|77.32|76.62|77.37|76.67|77.32|76.62|8
1738764660000|2025-02-05 14:11:00|77.3|76.6|77.3|76.6|77.33|76.63|77.29|76.59|13
1738764670000|2025-02-05 14:11:10|77.29|76.59|77.24|76.54|77.3|76.6|77.24|76.54|11
1738764680000|2025-02-05 14:11:20|77.26|76.56|77.23|76.53|77.27|76.57|77.22|76.52|8
1738764690000|2025-02-05 14:11:30|77.24|76.54|77.23|76.53|77.25|76.55|77.23|76.53|7
1738764700000|2025-02-05 14:11:40|77.24|76.54|77.21|76.51|77.25|76.55|77.21|76.51|8
1738764710000|2025-02-05 14:11:50|77.2|76.5|77.13|76.43|77.2|76.5|77.13|76.43|7
1738764720000|2025-02-05 14:12:00|77.11|76.41|77.11|76.41|77.12|76.42|77.09|76.39|9
1738764730000|2025-02-05 14:12:10|77.1|76.4|77.11|76.41|77.11|76.41|77.07|76.37|10
1738764740000|2025-02-05 14:12:20|77.12|76.42|77.08|76.38|77.12|76.42|77.08|76.38|7
1738764750000|2025-02-05 14:12:30|77.07|76.37|77.05|76.35|77.1|76.4|77.05|76.35|7
1738764760000|2025-02-05 14:12:40|77.06|76.36|77.06|76.36|77.1|76.4|77.03|76.33|13
1738764770000|2025-02-05 14:12:50|77.05|76.35|77.12|76.42|77.12|76.42|77.05|76.35|8
1738764780000|2025-02-05 14:13:00|77.11|76.41|77.14|76.44|77.14|76.44|77.1|76.4|10
1738764790000|2025-02-05 14:13:10|77.15|76.45|77.14|76.44|77.15|76.45|77.13|76.43|12
1738764800000|2025-02-05 14:13:20|77.13|76.43|77.13|76.43|77.14|76.44|77.12|76.42|9
1738764810000|2025-02-05 14:13:30|77.14|76.44|77.13|76.43|77.15|76.45|77.13|76.43|4
1738764820000|2025-02-05 14:13:40|77.14|76.44|77.15|76.45|77.15|76.45|77.14|76.44|4
1738764830000|2025-02-05 14:13:50|77.14|76.44|77.12|76.42|77.17|76.47|77.12|76.42|7
1738764840000|2025-02-05 14:14:00|77.13|76.43|77.14|76.44|77.14|76.44|77.12|76.42|8
1738764850000|2025-02-05 14:14:10|77.15|76.45|77.14|76.44|77.15|76.45|77.12|76.42|8
1738764860000|2025-02-05 14:14:20|77.15|76.45|77.15|76.45|77.17|76.47|77.15|76.45|9
1738764870000|2025-02-05 14:14:30|77.16|76.46|77.15|76.45|77.16|76.46|77.15|76.45|2
1738764880000|2025-02-05 14:14:40|77.14|76.44|77.17|76.47|77.17|76.47|77.13|76.43|6
1738764890000|2025-02-05 14:14:50|77.18|76.48|77.16|76.46|77.18|76.48|77.16|76.46|11
1738764900000|2025-02-05 14:15:00|77.18|76.48|77.24|76.54|77.24|76.54|77.15|76.45|16
1738764910000|2025-02-05 14:15:10|77.25|76.55|77.25|76.55|77.25|76.55|77.23|76.53|6
1738764930000|2025-02-05 14:15:30|77.26|76.56|77.32|76.62|77.32|76.62|77.25|76.55|8
1738764940000|2025-02-05 14:15:40|77.33|76.63|77.31|76.61|77.35|76.65|77.31|76.61|7
1738764950000|2025-02-05 14:15:50|77.3|76.6|77.3|76.6|77.3|76.6|77.29|76.59|5
1738764960000|2025-02-05 14:16:00|77.31|76.61|77.3|76.6|77.33|76.63|77.3|76.6|8
1738764970000|2025-02-05 14:16:10|77.29|76.59|77.25|76.55|77.29|76.59|77.25|76.55|5
1738764980000|2025-02-05 14:16:20|77.24|76.54|77.3|76.6|77.32|76.62|77.22|76.52|13
1738764990000|2025-02-05 14:16:30|77.31|76.61|77.33|76.63|77.35|76.65|77.31|76.61|7
1738765000000|2025-02-05 14:16:40|77.34|76.64|77.34|76.64|77.36|76.66|77.33|76.63|10
1738765010000|2025-02-05 14:16:50|77.36|76.66|77.31|76.61|77.36|76.66|77.31|76.61|5
1738765020000|2025-02-05 14:17:00|77.32|76.62|77.44|76.74|77.44|76.74|77.32|76.62|15
1738765030000|2025-02-05 14:17:10|77.43|76.73|77.46|76.76|77.49|76.79|77.43|76.73|10
1738765040000|2025-02-05 14:17:20|77.47|76.77|77.49|76.79|77.5|76.8|77.46|76.76|9
1738765050000|2025-02-05 14:17:30|77.45|76.75|77.49|76.79|77.5|76.8|77.43|76.73|9
1738765060000|2025-02-05 14:17:40|77.5|76.8|77.52|76.82|77.54|76.84|77.5|76.8|7
1738765070000|2025-02-05 14:17:50|77.51|76.81|77.53|76.83|77.54|76.84|77.51|76.81|5
1738765080000|2025-02-05 14:18:00|77.52|76.82|77.53|76.83|77.56|76.86|77.52|76.82|11
1738765090000|2025-02-05 14:18:10|77.55|76.85|77.56|76.86|77.63|76.93|77.53|76.83|15
1738765100000|2025-02-05 14:18:20|77.55|76.85|77.63|76.93|77.63|76.93|77.55|76.85|8
1738765110000|2025-02-05 14:18:30|77.64|76.94|77.66|76.96|77.66|76.96|77.62|76.92|17
1738765120000|2025-02-05 14:18:40|77.65|76.95|77.58|76.88|77.65|76.95|77.56|76.86|10
1738765130000|2025-02-05 14:18:50|77.57|76.87|77.65|76.95|77.65|76.95|77.57|76.87|11
1738765140000|2025-02-05 14:19:00|77.64|76.94|77.61|76.91|77.65|76.95|77.6|76.9|6
1738765150000|2025-02-05 14:19:10|77.6|76.9|77.56|76.86|77.61|76.91|77.55|76.85|12
1738765160000|2025-02-05 14:19:20|77.55|76.85|77.53|76.83|77.57|76.87|77.51|76.81|9
1738765170000|2025-02-05 14:19:30|77.52|76.82|77.59|76.89|77.59|76.89|77.52|76.82|11
1738765180000|2025-02-05 14:19:40|77.58|76.88|77.59|76.89|77.59|76.89|77.56|76.86|6
1738765190000|2025-02-05 14:19:50|77.58|76.88|77.56|76.86|77.59|76.89|77.56|76.86|6
1738765200000|2025-02-05 14:20:00|77.57|76.87|77.59|76.89|77.63|76.93|77.57|76.87|16
1738765210000|2025-02-05 14:20:10|77.58|76.88|77.62|76.92|77.62|76.92|77.58|76.88|10
1738765220000|2025-02-05 14:20:20|77.61|76.91|77.5|76.8|77.61|76.91|77.5|76.8|7
1738765230000|2025-02-05 14:20:30|77.49|76.79|77.49|76.79|77.52|76.82|77.48|76.78|9
1738765240000|2025-02-05 14:20:40|77.47|76.77|77.44|76.74|77.51|76.81|77.44|76.74|10
1738765250000|2025-02-05 14:20:50|77.43|76.73|77.39|76.69|77.45|76.75|77.39|76.69|10
1738765260000|2025-02-05 14:21:00|77.4|76.7|77.41|76.71|77.43|76.73|77.37|76.67|13
1738765270000|2025-02-05 14:21:10|77.43|76.73|77.47|76.77|77.48|76.78|77.43|76.73|7
1738765280000|2025-02-05 14:21:20|77.48|76.78|77.52|76.82|77.52|76.82|77.47|76.77|8
1738765290000|2025-02-05 14:21:30|77.51|76.81|77.5|76.8|77.53|76.83|77.5|76.8|9
1738765300000|2025-02-05 14:21:40|77.49|76.79|77.41|76.71|77.49|76.79|77.41|76.71|11
1738765310000|2025-02-05 14:21:50|77.4|76.7|77.42|76.72|77.42|76.72|77.39|76.69|9
1738765320000|2025-02-05 14:22:00|77.41|76.71|77.43|76.73|77.43|76.73|77.4|76.7|7
1738765330000|2025-02-05 14:22:10|77.45|76.75|77.37|76.67|77.46|76.76|77.37|76.67|12
1738765340000|2025-02-05 14:22:20|77.39|76.69|77.37|76.67|77.39|76.69|77.37|76.67|9
1738765350000|2025-02-05 14:22:30|77.39|76.69|77.38|76.68|77.4|76.7|77.37|76.67|12
1738765360000|2025-02-05 14:22:40|77.41|76.71|77.41|76.71|77.41|76.71|77.39|76.69|7
1738765370000|2025-02-05 14:22:50|77.4|76.7|77.42|76.72|77.42|76.72|77.4|76.7|9
1738765380000|2025-02-05 14:23:00|77.43|76.73|77.5|76.8|77.5|76.8|77.43|76.73|6
1738765390000|2025-02-05 14:23:10|77.49|76.79|77.51|76.81|77.51|76.81|77.49|76.79|3
1738765400000|2025-02-05 14:23:20|77.49|76.79|77.49|76.79|77.5|76.8|77.49|76.79|3
1738765420000|2025-02-05 14:23:40|77.44|76.74|77.45|76.75|77.46|76.76|77.44|76.74|8
1738765430000|2025-02-05 14:23:50|77.44|76.74|77.45|76.75|77.45|76.75|77.43|76.73|8
1738765440000|2025-02-05 14:24:00|77.46|76.76|77.44|76.74|77.46|76.76|77.43|76.73|6
1738765450000|2025-02-05 14:24:10|77.43|76.73|77.39|76.69|77.43|76.73|77.39|76.69|5
1738765460000|2025-02-05 14:24:20|77.4|76.7|77.43|76.73|77.44|76.74|77.4|76.7|8
1738765470000|2025-02-05 14:24:30|77.44|76.74|77.44|76.74|77.45|76.75|77.43|76.73|5
1738765480000|2025-02-05 14:24:40|77.45|76.75|77.48|76.78|77.48|76.78|77.45|76.75|5
1738765490000|2025-02-05 14:24:50|77.49|76.79|77.51|76.81|77.51|76.81|77.47|76.77|10
1738765500000|2025-02-05 14:25:00|77.53|76.83|77.5|76.8|77.53|76.83|77.5|76.8|4
1738765510000|2025-02-05 14:25:10|77.49|76.79|77.49|76.79|77.51|76.81|77.49|76.79|8
1738765520000|2025-02-05 14:25:20|77.5|76.8|77.49|76.79|77.51|76.81|77.46|76.76|11
1738765530000|2025-02-05 14:25:30|77.48|76.78|77.49|76.79|77.5|76.8|77.48|76.78|6
1738765540000|2025-02-05 14:25:40|77.48|76.78|77.48|76.78|77.49|76.79|77.48|76.78|3
1738765550000|2025-02-05 14:25:50|77.49|76.79|77.48|76.78|77.49|76.79|77.48|76.78|2
1738765560000|2025-02-05 14:26:00|77.5|76.8|77.51|76.81|77.51|76.81|77.48|76.78|6
1738765570000|2025-02-05 14:26:10|77.49|76.79|77.53|76.83|77.54|76.84|77.49|76.79|10
1738765580000|2025-02-05 14:26:20|77.54|76.84|77.56|76.86|77.56|76.86|77.54|76.84|5
1738765590000|2025-02-05 14:26:30|77.57|76.87|77.61|76.91|77.63|76.93|77.57|76.87|10
1738765620000|2025-02-05 14:27:00|77.51|76.81|77.56|76.86|77.56|76.86|77.51|76.81|5
1738765630000|2025-02-05 14:27:10|77.58|76.88|77.5|76.8|77.58|76.88|77.5|76.8|8
1738765640000|2025-02-05 14:27:20|77.51|76.81|77.5|76.8|77.51|76.81|77.49|76.79|4
1738765650000|2025-02-05 14:27:30|77.49|76.79|77.5|76.8|77.5|76.8|77.49|76.79|4
1738765660000|2025-02-05 14:27:40|77.51|76.81|77.55|76.85|77.55|76.85|77.51|76.81|9
1738765670000|2025-02-05 14:27:50|77.54|76.84|77.53|76.83|77.54|76.84|77.53|76.83|6
1738765680000|2025-02-05 14:28:00|77.55|76.85|77.62|76.92|77.62|76.92|77.55|76.85|6
1738765690000|2025-02-05 14:28:10|77.61|76.91|77.6|76.9|77.61|76.91|77.6|76.9|4
1738765700000|2025-02-05 14:28:20|77.62|76.92|77.63|76.93|77.64|76.94|77.6|76.9|8
1738765710000|2025-02-05 14:28:30|77.62|76.92|77.6|76.9|77.62|76.92|77.6|76.9|5
1738765720000|2025-02-05 14:28:40|77.61|76.91|77.6|76.9|77.61|76.91|77.6|76.9|2
1738765740000|2025-02-05 14:29:00|77.61|76.91|77.67|76.97|77.67|76.97|77.61|76.91|9
1738765750000|2025-02-05 14:29:10|77.65|76.95|77.65|76.95|77.66|76.96|77.65|76.95|3
1738765760000|2025-02-05 14:29:20|77.66|76.96|77.66|76.96|77.67|76.97|77.66|76.96|5
1738765770000|2025-02-05 14:29:30|77.64|76.94|77.65|76.95|77.65|76.95|77.64|76.94|4
1738765780000|2025-02-05 14:29:40|77.66|76.96|77.68|76.98|77.68|76.98|77.66|76.96|5
1738765790000|2025-02-05 14:29:50|77.71|77.01|77.73|77.03|77.75|77.05|77.71|77.01|5
1738765800000|2025-02-05 14:30:00|77.7|77|77.76|77.06|77.76|77.06|77.68|76.98|15
1738765810000|2025-02-05 14:30:10|77.77|77.07|77.87|77.17|77.87|77.17|77.77|77.07|17
1738765820000|2025-02-05 14:30:20|77.88|77.18|77.75|77.05|77.88|77.18|77.75|77.05|16
1738765830000|2025-02-05 14:30:30|77.74|77.04|77.72|77.02|77.74|77.04|77.68|76.98|12
1738765840000|2025-02-05 14:30:40|77.71|77.01|77.7|77|77.71|77.01|77.66|76.96|9
1738765850000|2025-02-05 14:30:50|77.71|77.01|77.73|77.03|77.76|77.06|77.71|77.01|6
1738765860000|2025-02-05 14:31:00|77.72|77.02|77.54|76.84|77.72|77.02|77.54|76.84|16
1738765870000|2025-02-05 14:31:10|77.49|76.79|77.46|76.76|77.49|76.79|77.42|76.72|14
1738765880000|2025-02-05 14:31:20|77.5|76.8|77.46|76.76|77.5|76.8|77.46|76.76|14
1738765890000|2025-02-05 14:31:30|77.45|76.75|77.42|76.72|77.46|76.76|77.4|76.7|13
1738765900000|2025-02-05 14:31:40|77.41|76.71|77.37|76.67|77.41|76.71|77.35|76.65|9
1738765910000|2025-02-05 14:31:50|77.4|76.7|77.38|76.68|77.43|76.73|77.37|76.67|11
1738765920000|2025-02-05 14:32:00|77.4|76.7|77.35|76.65|77.41|76.71|77.35|76.65|13
1738765930000|2025-02-05 14:32:10|77.34|76.64|77.38|76.68|77.39|76.69|77.31|76.61|12
1738765940000|2025-02-05 14:32:20|77.36|76.66|77.33|76.63|77.36|76.66|77.29|76.59|13
1738765950000|2025-02-05 14:32:30|77.34|76.64|77.28|76.58|77.39|76.69|77.28|76.58|19
1738765960000|2025-02-05 14:32:40|77.26|76.56|77.16|76.46|77.26|76.56|77.16|76.46|13
1738765970000|2025-02-05 14:32:50|77.18|76.48|77.21|76.51|77.24|76.54|77.17|76.47|15
1738765980000|2025-02-05 14:33:00|77.23|76.53|77.18|76.48|77.27|76.57|77.18|76.48|15
1738765990000|2025-02-05 14:33:10|77.2|76.5|77.19|76.49|77.21|76.51|77.19|76.49|3
1738766000000|2025-02-05 14:33:20|77.25|76.55|77.25|76.55|77.26|76.56|77.2|76.5|9
1738766010000|2025-02-05 14:33:30|77.26|76.56|77.4|76.7|77.4|76.7|77.26|76.56|14
1738766020000|2025-02-05 14:33:40|77.39|76.69|77.39|76.69|77.4|76.7|77.32|76.62|14
1738766030000|2025-02-05 14:33:50|77.38|76.68|77.32|76.62|77.38|76.68|77.32|76.62|14
1738766040000|2025-02-05 14:34:00|77.34|76.64|77.33|76.63|77.34|76.64|77.24|76.54|20
1738766050000|2025-02-05 14:34:10|77.32|76.62|77.43|76.73|77.43|76.73|77.3|76.6|10
1738766060000|2025-02-05 14:34:20|77.45|76.75|77.5|76.8|77.5|76.8|77.42|76.72|15
1738766070000|2025-02-05 14:34:30|77.49|76.79|77.51|76.81|77.56|76.86|77.48|76.78|17
1738766080000|2025-02-05 14:34:40|77.52|76.82|77.55|76.85|77.56|76.86|77.51|76.81|18
1738766090000|2025-02-05 14:34:50|77.56|76.86|77.59|76.89|77.62|76.92|77.54|76.84|12
1738766100000|2025-02-05 14:35:00|77.61|76.91|77.54|76.84|77.61|76.91|77.52|76.82|13
1738766110000|2025-02-05 14:35:10|77.53|76.83|77.62|76.92|77.62|76.92|77.52|76.82|16
1738766120000|2025-02-05 14:35:20|77.6|76.9|77.56|76.86|77.62|76.92|77.56|76.86|13
1738766130000|2025-02-05 14:35:30|77.55|76.85|77.61|76.91|77.63|76.93|77.55|76.85|13
1738766140000|2025-02-05 14:35:40|77.59|76.89|77.59|76.89|77.6|76.9|77.55|76.85|15
1738766150000|2025-02-05 14:35:50|77.6|76.9|77.65|76.95|77.69|76.99|77.6|76.9|17
1738766160000|2025-02-05 14:36:00|77.64|76.94|77.7|77|77.74|77.04|77.64|76.94|16
1738766170000|2025-02-05 14:36:10|77.69|76.99|77.69|76.99|77.69|76.99|77.69|76.99|1
1738766180000|2025-02-05 14:36:20|77.71|77.01|77.77|77.07|77.8|77.1|77.71|77.01|7
1738766190000|2025-02-05 14:36:30|77.76|77.06|77.78|77.08|77.78|77.08|77.72|77.02|17
1738766200000|2025-02-05 14:36:40|77.75|77.05|77.76|77.06|77.78|77.08|77.71|77.01|14
1738766210000|2025-02-05 14:36:50|77.75|77.05|77.71|77.01|77.75|77.05|77.71|77.01|7
1738766220000|2025-02-05 14:37:00|77.69|76.99|77.57|76.87|77.69|76.99|77.55|76.85|17
1738766230000|2025-02-05 14:37:10|77.6|76.9|77.61|76.91|77.62|76.92|77.59|76.89|10
1738766240000|2025-02-05 14:37:20|77.62|76.92|77.57|76.87|77.62|76.92|77.56|76.86|14
1738766250000|2025-02-05 14:37:30|77.58|76.88|77.62|76.92|77.62|76.92|77.56|76.86|17
1738766260000|2025-02-05 14:37:40|77.61|76.91|77.54|76.84|77.61|76.91|77.52|76.82|10
1738766270000|2025-02-05 14:37:50|77.51|76.81|77.48|76.78|77.52|76.82|77.48|76.78|10
1738766280000|2025-02-05 14:38:00|77.52|76.82|77.56|76.86|77.56|76.86|77.51|76.81|14
1738766290000|2025-02-05 14:38:10|77.57|76.87|77.65|76.95|77.65|76.95|77.56|76.86|16
1738766300000|2025-02-05 14:38:20|77.64|76.94|77.54|76.84|77.65|76.95|77.54|76.84|16
1738766310000|2025-02-05 14:38:30|77.53|76.83|77.58|76.88|77.6|76.9|77.52|76.82|10
1738766320000|2025-02-05 14:38:40|77.57|76.87|77.58|76.88|77.6|76.9|77.57|76.87|15
1738766330000|2025-02-05 14:38:50|77.6|76.9|77.52|76.82|77.6|76.9|77.52|76.82|12
1738766340000|2025-02-05 14:39:00|77.53|76.83|77.63|76.93|77.63|76.93|77.53|76.83|12
1738766350000|2025-02-05 14:39:10|77.64|76.94|77.71|77.01|77.71|77.01|77.64|76.94|13
1738766360000|2025-02-05 14:39:20|77.7|77|77.71|77.01|77.71|77.01|77.69|76.99|5
1738766380000|2025-02-05 14:39:40|77.65|76.95|77.61|76.91|77.65|76.95|77.61|76.91|8
1738766390000|2025-02-05 14:39:50|77.6|76.9|77.6|76.9|77.63|76.93|77.57|76.87|11
1738766400000|2025-02-05 14:40:00|77.62|76.92|77.53|76.83|77.62|76.92|77.53|76.83|13
1738766410000|2025-02-05 14:40:10|77.52|76.82|77.42|76.72|77.52|76.82|77.42|76.72|15
1738766420000|2025-02-05 14:40:20|77.41|76.71|77.37|76.67|77.41|76.71|77.37|76.67|11
1738766430000|2025-02-05 14:40:30|77.4|76.7|77.39|76.69|77.43|76.73|77.37|76.67|9
1738766440000|2025-02-05 14:40:40|77.42|76.72|77.51|76.81|77.51|76.81|77.42|76.72|9
1738766460000|2025-02-05 14:41:00|77.56|76.86|77.44|76.74|77.57|76.87|77.44|76.74|13
1738766470000|2025-02-05 14:41:10|77.42|76.72|77.5|76.8|77.51|76.81|77.41|76.71|13
1738766480000|2025-02-05 14:41:20|77.49|76.79|77.46|76.76|77.49|76.79|77.45|76.75|7
1738766490000|2025-02-05 14:41:30|77.47|76.77|77.47|76.77|77.52|76.82|77.46|76.76|14
1738766500000|2025-02-05 14:41:40|77.46|76.76|77.61|76.91|77.61|76.91|77.45|76.75|16
1738766510000|2025-02-05 14:41:50|77.62|76.92|77.65|76.95|77.65|76.95|77.61|76.91|13
1738766520000|2025-02-05 14:42:00|77.66|76.96|77.71|77.01|77.73|77.03|77.64|76.94|16
1738766530000|2025-02-05 14:42:10|77.7|77|77.61|76.91|77.73|77.03|77.61|76.91|13
1738766540000|2025-02-05 14:42:20|77.64|76.94|77.61|76.91|77.68|76.98|77.61|76.91|12
1738766550000|2025-02-05 14:42:30|77.6|76.9|77.57|76.87|77.6|76.9|77.55|76.85|11
1738766560000|2025-02-05 14:42:40|77.56|76.86|77.61|76.91|77.62|76.92|77.49|76.79|14
1738766570000|2025-02-05 14:42:50|77.6|76.9|77.67|76.97|77.67|76.97|77.6|76.9|11
1738766580000|2025-02-05 14:43:00|77.66|76.96|77.79|77.09|77.79|77.09|77.66|76.96|11
1738766590000|2025-02-05 14:43:10|77.78|77.08|77.8|77.1|77.83|77.13|77.78|77.08|8
1738766600000|2025-02-05 14:43:20|77.79|77.09|77.84|77.14|77.84|77.14|77.79|77.09|10
1738766610000|2025-02-05 14:43:30|77.85|77.15|77.82|77.12|77.85|77.15|77.82|77.12|8
1738766620000|2025-02-05 14:43:40|77.81|77.11|77.71|77.01|77.81|77.11|77.71|77.01|11
1738766630000|2025-02-05 14:43:50|77.7|77|77.7|77|77.73|77.03|77.7|77|11
1738766640000|2025-02-05 14:44:00|77.68|76.98|77.69|76.99|77.71|77.01|77.65|76.95|9
1738766650000|2025-02-05 14:44:10|77.68|76.98|77.63|76.93|77.68|76.98|77.62|76.92|11
1738766660000|2025-02-05 14:44:20|77.62|76.92|77.64|76.94|77.65|76.95|77.62|76.92|7
1738766670000|2025-02-05 14:44:30|77.65|76.95|77.63|76.93|77.68|76.98|77.63|76.93|8
1738766680000|2025-02-05 14:44:40|77.62|76.92|77.62|76.92|77.62|76.92|77.6|76.9|9
1738766690000|2025-02-05 14:44:50|77.61|76.91|77.58|76.88|77.61|76.91|77.56|76.86|7
1738766700000|2025-02-05 14:45:00|77.61|76.91|77.54|76.84|77.63|76.93|77.53|76.83|14
1738766710000|2025-02-05 14:45:10|77.51|76.81|77.47|76.77|77.52|76.82|77.45|76.75|15
1738766720000|2025-02-05 14:45:20|77.48|76.78|77.39|76.69|77.48|76.78|77.39|76.69|17
1738766730000|2025-02-05 14:45:30|77.38|76.68|77.38|76.68|77.4|76.7|77.37|76.67|6
1738766740000|2025-02-05 14:45:40|77.37|76.67|77.52|76.82|77.52|76.82|77.37|76.67|13
1738766750000|2025-02-05 14:45:50|77.54|76.84|77.5|76.8|77.56|76.86|77.47|76.77|11
1738766760000|2025-02-05 14:46:00|77.49|76.79|77.55|76.85|77.58|76.88|77.46|76.76|11
1738766770000|2025-02-05 14:46:10|77.58|76.88|77.69|76.99|77.69|76.99|77.55|76.85|20
1738766780000|2025-02-05 14:46:20|77.68|76.98|77.69|76.99|77.69|76.99|77.63|76.93|12
1738766790000|2025-02-05 14:46:30|77.68|76.98|77.68|76.98|77.68|76.98|77.63|76.93|14
1738766800000|2025-02-05 14:46:40|77.66|76.96|77.54|76.84|77.67|76.97|77.53|76.83|19
1738766810000|2025-02-05 14:46:50|77.52|76.82|77.53|76.83|77.54|76.84|77.49|76.79|11
1738766820000|2025-02-05 14:47:00|77.52|76.82|77.53|76.83|77.53|76.83|77.48|76.78|11
1738766830000|2025-02-05 14:47:10|77.55|76.85|77.52|76.82|77.58|76.88|77.52|76.82|9
1738766840000|2025-02-05 14:47:20|77.53|76.83|77.57|76.87|77.57|76.87|77.45|76.75|18
1738766850000|2025-02-05 14:47:30|77.59|76.89|77.62|76.92|77.63|76.93|77.59|76.89|13
1738766860000|2025-02-05 14:47:40|77.61|76.91|77.72|77.02|77.72|77.02|77.61|76.91|13
1738766870000|2025-02-05 14:47:50|77.71|77.01|77.8|77.1|77.8|77.1|77.71|77.01|9
1738766880000|2025-02-05 14:48:00|77.81|77.11|77.84|77.14|77.84|77.14|77.79|77.09|16
1738766890000|2025-02-05 14:48:10|77.81|77.11|77.77|77.07|77.83|77.13|77.75|77.05|17
1738766900000|2025-02-05 14:48:20|77.75|77.05|77.73|77.03|77.75|77.05|77.71|77.01|7
1738766910000|2025-02-05 14:48:30|77.74|77.04|77.77|77.07|77.8|77.1|77.74|77.04|9
1738766920000|2025-02-05 14:48:40|77.79|77.09|77.83|77.13|77.87|77.17|77.79|77.09|17
1738766930000|2025-02-05 14:48:50|77.84|77.14|77.86|77.16|77.89|77.19|77.84|77.14|14
1738766940000|2025-02-05 14:49:00|77.84|77.14|77.81|77.11|77.84|77.14|77.77|77.07|11
1738766950000|2025-02-05 14:49:10|77.82|77.12|77.82|77.12|77.82|77.12|77.8|77.1|6
1738766970000|2025-02-05 14:49:30|77.97|77.27|77.85|77.15|77.97|77.27|77.85|77.15|12
1738766980000|2025-02-05 14:49:40|77.84|77.14|77.81|77.11|77.84|77.14|77.8|77.1|17
1738766990000|2025-02-05 14:49:50|77.83|77.13|77.89|77.19|77.9|77.2|77.83|77.13|11
1738767000000|2025-02-05 14:50:00|77.88|77.18|77.76|77.06|77.88|77.18|77.76|77.06|16
1738767010000|2025-02-05 14:50:10|77.83|77.13|77.9|77.2|77.9|77.2|77.83|77.13|9
1738767020000|2025-02-05 14:50:20|77.91|77.21|77.89|77.19|77.93|77.23|77.88|77.18|10
1738767030000|2025-02-05 14:50:30|77.9|77.2|77.83|77.13|77.92|77.22|77.83|77.13|13
1738767040000|2025-02-05 14:50:40|77.82|77.12|77.74|77.04|77.82|77.12|77.74|77.04|16
1738767050000|2025-02-05 14:50:50|77.77|77.07|77.64|76.94|77.77|77.07|77.64|76.94|11
1738767060000|2025-02-05 14:51:00|77.63|76.93|77.56|76.86|77.65|76.95|77.56|76.86|11
1738767070000|2025-02-05 14:51:10|77.57|76.87|77.56|76.86|77.62|76.92|77.53|76.83|15
1738767080000|2025-02-05 14:51:20|77.55|76.85|77.52|76.82|77.56|76.86|77.49|76.79|12
1738767090000|2025-02-05 14:51:30|77.51|76.81|77.49|76.79|77.53|76.83|77.47|76.77|17
1738767100000|2025-02-05 14:51:40|77.48|76.78|77.45|76.75|77.49|76.79|77.45|76.75|11
1738767110000|2025-02-05 14:51:50|77.46|76.76|77.49|76.79|77.5|76.8|77.45|76.75|10
1738767120000|2025-02-05 14:52:00|77.52|76.82|77.52|76.82|77.55|76.85|77.5|76.8|15
1738767130000|2025-02-05 14:52:10|77.51|76.81|77.48|76.78|77.52|76.82|77.48|76.78|14
1738767140000|2025-02-05 14:52:20|77.49|76.79|77.44|76.74|77.49|76.79|77.43|76.73|10
1738767150000|2025-02-05 14:52:30|77.43|76.73|77.4|76.7|77.43|76.73|77.4|76.7|3
1738767160000|2025-02-05 14:52:40|77.41|76.71|77.41|76.71|77.42|76.72|77.4|76.7|7
1738767170000|2025-02-05 14:52:50|77.42|76.72|77.38|76.68|77.42|76.72|77.36|76.66|9
1738767180000|2025-02-05 14:53:00|77.39|76.69|77.41|76.71|77.43|76.73|77.39|76.69|6
1738767190000|2025-02-05 14:53:10|77.4|76.7|77.38|76.68|77.4|76.7|77.37|76.67|9
1738767200000|2025-02-05 14:53:20|77.43|76.73|77.4|76.7|77.45|76.75|77.39|76.69|12
1738767210000|2025-02-05 14:53:30|77.39|76.69|77.48|76.78|77.48|76.78|77.37|76.67|12
1738767220000|2025-02-05 14:53:40|77.47|76.77|77.41|76.71|77.47|76.77|77.39|76.69|16
1738767230000|2025-02-05 14:53:50|77.39|76.69|77.39|76.69|77.4|76.7|77.38|76.68|15
1738767240000|2025-02-05 14:54:00|77.42|76.72|77.48|76.78|77.48|76.78|77.4|76.7|16
1738767250000|2025-02-05 14:54:10|77.49|76.79|77.43|76.73|77.49|76.79|77.42|76.72|9
1738767260000|2025-02-05 14:54:20|77.42|76.72|77.4|76.7|77.44|76.74|77.39|76.69|12
1738767270000|2025-02-05 14:54:30|77.43|76.73|77.39|76.69|77.43|76.73|77.39|76.69|9
1738767280000|2025-02-05 14:54:40|77.41|76.71|77.37|76.67|77.43|76.73|77.37|76.67|8
1738767290000|2025-02-05 14:54:50|77.36|76.66|77.36|76.66|77.37|76.67|77.36|76.66|5
1738767300000|2025-02-05 14:55:00|77.37|76.67|77.39|76.69|77.43|76.73|77.37|76.67|11
1738767310000|2025-02-05 14:55:10|77.38|76.68|77.44|76.74|77.47|76.77|77.38|76.68|14
1738767320000|2025-02-05 14:55:20|77.43|76.73|77.41|76.71|77.43|76.73|77.41|76.71|10
1738767330000|2025-02-05 14:55:30|77.4|76.7|77.39|76.69|77.41|76.71|77.38|76.68|12
1738767340000|2025-02-05 14:55:40|77.41|76.71|77.39|76.69|77.41|76.71|77.39|76.69|3
1738767360000|2025-02-05 14:56:00|77.4|76.7|77.38|76.68|77.4|76.7|77.36|76.66|9
1738767370000|2025-02-05 14:56:10|77.37|76.67|77.26|76.56|77.37|76.67|77.26|76.56|7
1738767380000|2025-02-05 14:56:20|77.24|76.54|77.12|76.42|77.24|76.54|77.12|76.42|11
1738767390000|2025-02-05 14:56:30|77.11|76.41|76.98|76.28|77.11|76.41|76.98|76.28|12
1738767400000|2025-02-05 14:56:40|76.97|76.27|76.91|76.21|77|76.3|76.91|76.21|11
1738767410000|2025-02-05 14:56:50|76.9|76.2|76.9|76.2|76.91|76.21|76.89|76.19|9
1738767420000|2025-02-05 14:57:00|76.89|76.19|76.7|76|76.89|76.19|76.7|76|15
1738767430000|2025-02-05 14:57:10|76.69|75.99|76.68|75.98|76.71|76.01|76.66|75.96|11
1738767440000|2025-02-05 14:57:20|76.69|75.99|76.66|75.96|76.69|75.99|76.65|75.95|14
1738767450000|2025-02-05 14:57:30|76.65|75.95|76.57|75.87|76.65|75.95|76.52|75.82|13
1738767460000|2025-02-05 14:57:40|76.58|75.88|76.62|75.92|76.65|75.95|76.58|75.88|14
1738767470000|2025-02-05 14:57:50|76.63|75.93|76.69|75.99|76.69|75.99|76.61|75.91|10
1738767480000|2025-02-05 14:58:00|76.68|75.98|76.65|75.95|76.68|75.98|76.63|75.93|11
1738767490000|2025-02-05 14:58:10|76.64|75.94|76.59|75.89|76.64|75.94|76.54|75.84|17
1738767500000|2025-02-05 14:58:20|76.56|75.86|76.65|75.95|76.65|75.95|76.56|75.86|13
1738767510000|2025-02-05 14:58:30|76.67|75.97|76.63|75.93|76.67|75.97|76.61|75.91|15
1738767520000|2025-02-05 14:58:40|76.66|75.96|76.61|75.91|76.71|76.01|76.61|75.91|13
1738767530000|2025-02-05 14:58:50|76.6|75.9|76.72|76.02|76.72|76.02|76.58|75.88|16
1738767540000|2025-02-05 14:59:00|76.7|76|76.58|75.88|76.7|76|76.57|75.87|14
1738767550000|2025-02-05 14:59:10|76.57|75.87|76.61|75.91|76.61|75.91|76.56|75.86|9
1738767560000|2025-02-05 14:59:20|76.64|75.94|76.71|76.01|76.71|76.01|76.61|75.91|8
1738767570000|2025-02-05 14:59:30|76.7|76|76.64|75.94|76.7|76|76.59|75.89|23
1738767580000|2025-02-05 14:59:40|76.62|75.92|76.64|75.94|76.68|75.98|76.59|75.89|13
1738767590000|2025-02-05 14:59:50|76.65|75.95|76.68|75.98|76.72|76.02|76.65|75.95|11
1738767600000|2025-02-05 15:00:00|76.71|76.01|76.97|76.27|76.98|76.28|76.71|76.01|22
1738767610000|2025-02-05 15:00:10|76.98|76.28|76.92|76.22|76.99|76.29|76.92|76.22|8
1738767620000|2025-02-05 15:00:20|76.93|76.23|76.91|76.21|76.96|76.26|76.89|76.19|15
1738767630000|2025-02-05 15:00:30|76.9|76.2|76.98|76.28|77|76.3|76.9|76.2|18
1738767640000|2025-02-05 15:00:40|76.99|76.29|77.03|76.33|77.15|76.45|76.99|76.29|23
1738767650000|2025-02-05 15:00:50|77.02|76.32|77.06|76.36|77.06|76.36|76.99|76.29|14
1738767660000|2025-02-05 15:01:00|77.07|76.37|76.99|76.29|77.1|76.4|76.99|76.29|23
1738767670000|2025-02-05 15:01:10|76.98|76.28|76.97|76.27|77.01|76.31|76.96|76.26|22
1738767680000|2025-02-05 15:01:20|76.98|76.28|76.81|76.11|76.99|76.29|76.81|76.11|19
1738767690000|2025-02-05 15:01:30|76.82|76.12|76.82|76.12|76.82|76.12|76.81|76.11|5
1738767710000|2025-02-05 15:01:50|77.04|76.34|76.98|76.28|77.07|76.37|76.98|76.28|15
1738767720000|2025-02-05 15:02:00|76.97|76.27|77.04|76.34|77.09|76.39|76.96|76.26|19
1738767730000|2025-02-05 15:02:10|77.05|76.35|76.99|76.29|77.08|76.38|76.97|76.27|19
1738767740000|2025-02-05 15:02:20|77.01|76.31|76.87|76.17|77.04|76.34|76.85|76.15|18
1738767750000|2025-02-05 15:02:30|76.85|76.15|76.72|76.02|76.86|76.16|76.72|76.02|25
1738767760000|2025-02-05 15:02:40|76.71|76.01|76.66|75.96|76.71|76.01|76.65|75.95|18
1738767770000|2025-02-05 15:02:50|76.67|75.97|76.63|75.93|76.67|75.97|76.61|75.91|23
1738767780000|2025-02-05 15:03:00|76.62|75.92|76.59|75.89|76.62|75.92|76.56|75.86|15
1738767790000|2025-02-05 15:03:10|76.56|75.86|76.5|75.8|76.56|75.86|76.48|75.78|22
1738767800000|2025-02-05 15:03:20|76.51|75.81|76.42|75.72|76.51|75.81|76.42|75.72|18
1738767810000|2025-02-05 15:03:30|76.4|75.7|76.34|75.64|76.4|75.7|76.17|75.47|27
1738767820000|2025-02-05 15:03:40|76.32|75.62|76.19|75.49|76.32|75.62|76.19|75.49|25
1738767830000|2025-02-05 15:03:50|76.2|75.5|76.18|75.48|76.2|75.5|76.09|75.39|24
1738767840000|2025-02-05 15:04:00|76.17|75.47|76.16|75.46|76.18|75.48|76.08|75.38|19
1738767850000|2025-02-05 15:04:10|76.17|75.47|76.2|75.5|76.22|75.52|76.13|75.43|16
1738767860000|2025-02-05 15:04:20|76.21|75.51|76.15|75.45|76.21|75.51|76.15|75.45|13
1738767870000|2025-02-05 15:04:30|76.12|75.42|76.07|75.37|76.12|75.42|76.07|75.37|13
1738767880000|2025-02-05 15:04:40|76.08|75.38|76.07|75.37|76.1|75.4|76.06|75.36|13
1738767890000|2025-02-05 15:04:50|76.06|75.36|76.08|75.38|76.08|75.38|76.06|75.36|8
1738767900000|2025-02-05 15:05:00|76.07|75.37|76.01|75.31|76.1|75.4|75.98|75.28|18
1738767910000|2025-02-05 15:05:10|76.04|75.34|76.01|75.31|76.05|75.35|75.97|75.27|15
1738767920000|2025-02-05 15:05:20|76.02|75.32|75.98|75.28|76.09|75.39|75.98|75.28|15
1738767930000|2025-02-05 15:05:30|75.99|75.29|76.05|75.35|76.05|75.35|75.98|75.28|9
1738767940000|2025-02-05 15:05:40|76.06|75.36|76.01|75.31|76.07|75.37|75.94|75.24|21
1738767950000|2025-02-05 15:05:50|76.03|75.33|76.06|75.36|76.15|75.45|76.03|75.33|20
1738767960000|2025-02-05 15:06:00|76.07|75.37|76.22|75.52|76.22|75.52|76.05|75.35|19
1738767970000|2025-02-05 15:06:10|76.2|75.5|76.27|75.57|76.29|75.59|76.19|75.49|17
1738767980000|2025-02-05 15:06:20|76.26|75.56|76.11|75.41|76.26|75.56|76.09|75.39|19
1738767990000|2025-02-05 15:06:30|76.08|75.38|75.95|75.25|76.08|75.38|75.95|75.25|15
1738768000000|2025-02-05 15:06:40|75.96|75.26|75.89|75.19|75.97|75.27|75.89|75.19|15
1738768010000|2025-02-05 15:06:50|75.88|75.18|75.85|75.15|75.88|75.18|75.85|75.15|9
1738768020000|2025-02-05 15:07:00|75.79|75.09|75.8|75.1|75.8|75.1|75.71|75.01|15
1738768030000|2025-02-05 15:07:10|75.83|75.13|75.78|75.08|75.9|75.2|75.78|75.08|20
1738768040000|2025-02-05 15:07:20|75.77|75.07|75.73|75.03|75.78|75.08|75.73|75.03|16
1738768050000|2025-02-05 15:07:30|75.74|75.04|75.81|75.11|75.81|75.11|75.73|75.03|11
1738768060000|2025-02-05 15:07:40|75.79|75.09|75.93|75.23|75.93|75.23|75.77|75.07|21
1738768070000|2025-02-05 15:07:50|75.94|75.24|75.98|75.28|76.04|75.34|75.94|75.24|23
1738768080000|2025-02-05 15:08:00|75.97|75.27|76.16|75.46|76.16|75.46|75.94|75.24|21
1738768090000|2025-02-05 15:08:10|76.15|75.45|76.19|75.49|76.26|75.56|76.13|75.43|18
1738768100000|2025-02-05 15:08:20|76.2|75.5|76.24|75.54|76.27|75.57|76.18|75.48|21
1738768110000|2025-02-05 15:08:30|76.25|75.55|76.27|75.57|76.36|75.66|76.25|75.55|11
1738768120000|2025-02-05 15:08:40|76.26|75.56|76.13|75.43|76.26|75.56|76.13|75.43|19
1738768130000|2025-02-05 15:08:50|76.14|75.44|76.08|75.38|76.14|75.44|76.04|75.34|18
1738768140000|2025-02-05 15:09:00|76.09|75.39|76.22|75.52|76.23|75.53|76.09|75.39|18
1738768150000|2025-02-05 15:09:10|76.23|75.53|76.27|75.57|76.29|75.59|76.23|75.53|15
1738768160000|2025-02-05 15:09:20|76.28|75.58|76.28|75.58|76.3|75.6|76.23|75.53|12
1738768170000|2025-02-05 15:09:30|76.29|75.59|76.37|75.67|76.38|75.68|76.26|75.56|15
1738768180000|2025-02-05 15:09:40|76.38|75.68|76.47|75.77|76.52|75.82|76.38|75.68|18
1738768190000|2025-02-05 15:09:50|76.46|75.76|76.46|75.76|76.53|75.83|76.45|75.75|17
1738768200000|2025-02-05 15:10:00|76.47|75.77|76.52|75.82|76.53|75.83|76.45|75.75|17
1738768210000|2025-02-05 15:10:10|76.53|75.83|76.61|75.91|76.63|75.93|76.53|75.83|12
1738768220000|2025-02-05 15:10:20|76.63|75.93|76.58|75.88|76.63|75.93|76.56|75.86|14
1738768230000|2025-02-05 15:10:30|76.61|75.91|76.55|75.85|76.63|75.93|76.55|75.85|16
1738768240000|2025-02-05 15:10:40|76.54|75.84|76.54|75.84|76.64|75.94|76.54|75.84|21
1738768250000|2025-02-05 15:10:50|76.53|75.83|76.6|75.9|76.6|75.9|76.52|75.82|17
1738768260000|2025-02-05 15:11:00|76.59|75.89|76.57|75.87|76.62|75.92|76.57|75.87|15
1738768270000|2025-02-05 15:11:10|76.56|75.86|76.39|75.69|76.58|75.88|76.39|75.69|16
1738768280000|2025-02-05 15:11:20|76.38|75.68|76.53|75.83|76.53|75.83|76.37|75.67|14
1738768290000|2025-02-05 15:11:30|76.52|75.82|76.46|75.76|76.55|75.85|76.46|75.76|13
1738768300000|2025-02-05 15:11:40|76.45|75.75|76.36|75.66|76.45|75.75|76.36|75.66|10
1738768310000|2025-02-05 15:11:50|76.34|75.64|76.35|75.65|76.37|75.67|76.34|75.64|9
1738768320000|2025-02-05 15:12:00|76.34|75.64|76.4|75.7|76.4|75.7|76.33|75.63|10
1738768330000|2025-02-05 15:12:10|76.37|75.67|76.43|75.73|76.43|75.73|76.35|75.65|16
1738768340000|2025-02-05 15:12:20|76.44|75.74|76.44|75.74|76.44|75.74|76.39|75.69|13
1738768350000|2025-02-05 15:12:30|76.46|75.76|76.47|75.77|76.48|75.78|76.43|75.73|9
1738768360000|2025-02-05 15:12:40|76.48|75.78|76.41|75.71|76.52|75.82|76.41|75.71|13
1738768370000|2025-02-05 15:12:50|76.42|75.72|76.48|75.78|76.48|75.78|76.4|75.7|12
1738768380000|2025-02-05 15:13:00|76.49|75.79|76.44|75.74|76.55|75.85|76.44|75.74|13
1738768390000|2025-02-05 15:13:10|76.45|75.75|76.54|75.84|76.54|75.84|76.45|75.75|10
1738768410000|2025-02-05 15:13:30|76.58|75.88|76.6|75.9|76.62|75.92|76.57|75.87|5
1738768420000|2025-02-05 15:13:40|76.61|75.91|76.61|75.91|76.61|75.91|76.54|75.84|15
1738768430000|2025-02-05 15:13:50|76.62|75.92|76.63|75.93|76.64|75.94|76.6|75.9|13
1738768440000|2025-02-05 15:14:00|76.64|75.94|76.59|75.89|76.65|75.95|76.57|75.87|14
1738768450000|2025-02-05 15:14:10|76.58|75.88|76.59|75.89|76.59|75.89|76.54|75.84|7
1738768460000|2025-02-05 15:14:20|76.56|75.86|76.56|75.86|76.59|75.89|76.52|75.82|12
1738768470000|2025-02-05 15:14:30|76.57|75.87|76.7|76|76.71|76.01|76.55|75.85|17
1738768480000|2025-02-05 15:14:40|76.69|75.99|76.74|76.04|76.74|76.04|76.69|75.99|11
1738768490000|2025-02-05 15:14:50|76.77|76.07|76.76|76.06|76.8|76.1|76.75|76.05|9
1738768500000|2025-02-05 15:15:00|76.74|76.04|76.7|76|76.76|76.06|76.7|76|14
1738768510000|2025-02-05 15:15:10|76.69|75.99|76.61|75.91|76.69|75.99|76.61|75.91|12
1738768520000|2025-02-05 15:15:20|76.62|75.92|76.58|75.88|76.64|75.94|76.58|75.88|14
1738768530000|2025-02-05 15:15:30|76.57|75.87|76.64|75.94|76.64|75.94|76.55|75.85|11
1738768540000|2025-02-05 15:15:40|76.65|75.95|76.75|76.05|76.75|76.05|76.65|75.95|16
1738768550000|2025-02-05 15:15:50|76.72|76.02|76.67|75.97|76.72|76.02|76.67|75.97|10
1738768560000|2025-02-05 15:16:00|76.68|75.98|76.81|76.11|76.81|76.11|76.66|75.96|15
1738768570000|2025-02-05 15:16:10|76.82|76.12|76.88|76.18|76.9|76.2|76.79|76.09|13
1738768580000|2025-02-05 15:16:20|76.87|76.17|76.91|76.21|76.94|76.24|76.86|76.16|12
1738768590000|2025-02-05 15:16:30|76.93|76.23|76.84|76.14|76.93|76.23|76.83|76.13|10
1738768600000|2025-02-05 15:16:40|76.87|76.17|76.87|76.17|76.93|76.23|76.87|76.17|12
1738768610000|2025-02-05 15:16:50|76.86|76.16|76.8|76.1|76.86|76.16|76.78|76.08|13
1738768620000|2025-02-05 15:17:00|76.79|76.09|76.71|76.01|76.8|76.1|76.68|75.98|12
1738768630000|2025-02-05 15:17:10|76.7|76|76.58|75.88|76.72|76.02|76.58|75.88|13
1738768640000|2025-02-05 15:17:20|76.57|75.87|76.65|75.95|76.65|75.95|76.57|75.87|20
1738768650000|2025-02-05 15:17:30|76.64|75.94|76.7|76|76.72|76.02|76.64|75.94|12
1738768660000|2025-02-05 15:17:40|76.68|75.98|76.71|76.01|76.71|76.01|76.67|75.97|10
1738768670000|2025-02-05 15:17:50|76.73|76.03|76.74|76.04|76.78|76.08|76.73|76.03|15
1738768680000|2025-02-05 15:18:00|76.72|76.02|76.67|75.97|76.79|76.09|76.67|75.97|16
1738768690000|2025-02-05 15:18:10|76.65|75.95|76.61|75.91|76.65|75.95|76.61|75.91|4
1738768710000|2025-02-05 15:18:30|76.55|75.85|76.47|75.77|76.55|75.85|76.47|75.77|10
1738768720000|2025-02-05 15:18:40|76.46|75.76|76.55|75.85|76.57|75.87|76.46|75.76|11
1738768730000|2025-02-05 15:18:50|76.53|75.83|76.56|75.86|76.57|75.87|76.53|75.83|15
1738768740000|2025-02-05 15:19:00|76.58|75.88|76.58|75.88|76.62|75.92|76.55|75.85|14
1738768750000|2025-02-05 15:19:10|76.57|75.87|76.46|75.76|76.58|75.88|76.46|75.76|16
1738768760000|2025-02-05 15:19:20|76.48|75.78|76.39|75.69|76.5|75.8|76.39|75.69|14
1738768770000|2025-02-05 15:19:30|76.41|75.71|76.43|75.73|76.48|75.78|76.41|75.71|13
1738768780000|2025-02-05 15:19:40|76.46|75.76|76.48|75.78|76.49|75.79|76.44|75.74|10
1738768790000|2025-02-05 15:19:50|76.47|75.77|76.5|75.8|76.5|75.8|76.45|75.75|10
1738768800000|2025-02-05 15:20:00|76.51|75.81|76.56|75.86|76.56|75.86|76.47|75.77|21
1738768810000|2025-02-05 15:20:10|76.57|75.87|76.57|75.87|76.65|75.95|76.57|75.87|15
1738768820000|2025-02-05 15:20:20|76.59|75.89|76.63|75.93|76.64|75.94|76.59|75.89|9
1738768830000|2025-02-05 15:20:30|76.64|75.94|76.73|76.03|76.73|76.03|76.64|75.94|16
1738768840000|2025-02-05 15:20:40|76.72|76.02|76.67|75.97|76.79|76.09|76.67|75.97|17
1738768850000|2025-02-05 15:20:50|76.65|75.95|76.72|76.02|76.72|76.02|76.65|75.95|10
1738768860000|2025-02-05 15:21:00|76.69|75.99|76.61|75.91|76.69|75.99|76.61|75.91|15
1738768870000|2025-02-05 15:21:10|76.63|75.93|76.62|75.92|76.66|75.96|76.62|75.92|11
1738768880000|2025-02-05 15:21:20|76.61|75.91|76.56|75.86|76.62|75.92|76.52|75.82|17
1738768890000|2025-02-05 15:21:30|76.58|75.88|76.69|75.99|76.69|75.99|76.58|75.88|8
1738768910000|2025-02-05 15:21:50|76.81|76.11|76.81|76.11|76.84|76.14|76.78|76.08|9
1738768920000|2025-02-05 15:22:00|76.83|76.13|76.85|76.15|76.88|76.18|76.81|76.11|16
1738768930000|2025-02-05 15:22:10|76.84|76.14|76.89|76.19|76.89|76.19|76.78|76.08|18
1738768940000|2025-02-05 15:22:20|76.91|76.21|76.95|76.25|76.95|76.25|76.87|76.17|16
1738768950000|2025-02-05 15:22:30|76.93|76.23|76.99|76.29|76.99|76.29|76.91|76.21|15
1738768960000|2025-02-05 15:22:40|77|76.3|77|76.3|77.01|76.31|76.99|76.29|9
1738768970000|2025-02-05 15:22:50|77.01|76.31|77.05|76.35|77.06|76.36|77.01|76.31|12
1738768980000|2025-02-05 15:23:00|77.06|76.36|77.12|76.42|77.15|76.45|77.04|76.34|14
1738768990000|2025-02-05 15:23:10|77.13|76.43|77.12|76.42|77.14|76.44|77.12|76.42|6
1738769000000|2025-02-05 15:23:20|77.11|76.41|76.97|76.27|77.11|76.41|76.97|76.27|14
1738769010000|2025-02-05 15:23:30|76.99|76.29|76.98|76.28|77|76.3|76.95|76.25|12
1738769020000|2025-02-05 15:23:40|76.97|76.27|77|76.3|77|76.3|76.94|76.24|11
1738769030000|2025-02-05 15:23:50|76.99|76.29|76.98|76.28|77.03|76.33|76.98|76.28|10
1738769040000|2025-02-05 15:24:00|76.97|76.27|77.08|76.38|77.08|76.38|76.97|76.27|15
1738769050000|2025-02-05 15:24:10|77.06|76.36|77.14|76.44|77.14|76.44|77.06|76.36|15
1738769060000|2025-02-05 15:24:20|77.12|76.42|77.12|76.42|77.12|76.42|77.08|76.38|9
1738769070000|2025-02-05 15:24:30|77.11|76.41|77.15|76.45|77.17|76.47|77.11|76.41|9
1738769080000|2025-02-05 15:24:40|77.14|76.44|77.19|76.49|77.21|76.51|77.14|76.44|10
1738769090000|2025-02-05 15:24:50|77.2|76.5|77.2|76.5|77.21|76.51|77.19|76.49|7
1738769100000|2025-02-05 15:25:00|77.21|76.51|77.23|76.53|77.23|76.53|77.21|76.51|6
1738769110000|2025-02-05 15:25:10|77.24|76.54|77.24|76.54|77.25|76.55|77.23|76.53|5
1738769120000|2025-02-05 15:25:20|77.23|76.53|77.24|76.54|77.24|76.54|77.23|76.53|2
1738769130000|2025-02-05 15:25:30|77.23|76.53|77.18|76.48|77.23|76.53|77.18|76.48|10
1738769140000|2025-02-05 15:25:40|77.16|76.46|77.13|76.43|77.16|76.46|77.05|76.35|14
1738769150000|2025-02-05 15:25:50|77.15|76.45|77.23|76.53|77.24|76.54|77.15|76.45|14
1738769160000|2025-02-05 15:26:00|77.21|76.51|77.36|76.66|77.36|76.66|77.21|76.51|12
1738769170000|2025-02-05 15:26:10|77.37|76.67|77.38|76.68|77.44|76.74|77.37|76.67|13
1738769180000|2025-02-05 15:26:20|77.4|76.7|77.4|76.7|77.44|76.74|77.39|76.69|11
1738769190000|2025-02-05 15:26:30|77.41|76.71|77.42|76.72|77.43|76.73|77.39|76.69|11
1738769200000|2025-02-05 15:26:40|77.41|76.71|77.42|76.72|77.43|76.73|77.41|76.71|4
1738769210000|2025-02-05 15:26:50|77.43|76.73|77.44|76.74|77.48|76.78|77.42|76.72|12
1738769220000|2025-02-05 15:27:00|77.45|76.75|77.4|76.7|77.47|76.77|77.4|76.7|10
1738769230000|2025-02-05 15:27:10|77.44|76.74|77.31|76.61|77.46|76.76|77.31|76.61|17
1738769240000|2025-02-05 15:27:20|77.3|76.6|77.27|76.57|77.3|76.6|77.26|76.56|14
1738769250000|2025-02-05 15:27:30|77.26|76.56|77.31|76.61|77.32|76.62|77.24|76.54|12
1738769260000|2025-02-05 15:27:40|77.3|76.6|77.31|76.61|77.33|76.63|77.3|76.6|5
1738769270000|2025-02-05 15:27:50|77.33|76.63|77.35|76.65|77.4|76.7|77.33|76.63|12
1738769280000|2025-02-05 15:28:00|77.34|76.64|77.29|76.59|77.34|76.64|77.29|76.59|5
1738769290000|2025-02-05 15:28:10|77.28|76.58|77.29|76.59|77.3|76.6|77.27|76.57|8
1738769300000|2025-02-05 15:28:20|77.3|76.6|77.34|76.64|77.35|76.65|77.3|76.6|10
1738769310000|2025-02-05 15:28:30|77.35|76.65|77.33|76.63|77.35|76.65|77.32|76.62|8
1738769320000|2025-02-05 15:28:40|77.32|76.62|77.29|76.59|77.33|76.63|77.26|76.56|12
1738769330000|2025-02-05 15:28:50|77.28|76.58|77.24|76.54|77.28|76.58|77.22|76.52|12
1738769340000|2025-02-05 15:29:00|77.22|76.52|77.22|76.52|77.26|76.56|77.2|76.5|15
1738769350000|2025-02-05 15:29:10|77.23|76.53|77.25|76.55|77.29|76.59|77.23|76.53|13
1738769360000|2025-02-05 15:29:20|77.26|76.56|77.34|76.64|77.34|76.64|77.26|76.56|14
1738769370000|2025-02-05 15:29:30|77.35|76.65|77.29|76.59|77.35|76.65|77.29|76.59|10
1738769380000|2025-02-05 15:29:40|77.31|76.61|77.36|76.66|77.39|76.69|77.31|76.61|10
1738769390000|2025-02-05 15:29:50|77.35|76.65|77.35|76.65|77.36|76.66|77.33|76.63|7
1738769400000|2025-02-05 15:30:00|77.33|76.63|77.63|76.93|77.63|76.93|77.33|76.63|18
1738769410000|2025-02-05 15:30:10|77.62|76.92|77.53|76.83|77.62|76.92|77.53|76.83|11
1738769420000|2025-02-05 15:30:20|77.47|76.77|77.45|76.75|77.49|76.79|77.43|76.73|14
1738769430000|2025-02-05 15:30:30|77.44|76.74|77.36|76.66|77.44|76.74|77.36|76.66|17
1738769440000|2025-02-05 15:30:40|77.35|76.65|77.27|76.57|77.39|76.69|77.27|76.57|15
1738769450000|2025-02-05 15:30:50|77.26|76.56|77.21|76.51|77.3|76.6|77.21|76.51|14
1738769460000|2025-02-05 15:31:00|77.22|76.52|77.25|76.55|77.28|76.58|77.18|76.48|13
1738769470000|2025-02-05 15:31:10|77.24|76.54|77.26|76.56|77.29|76.59|77.24|76.54|9
1738769480000|2025-02-05 15:31:20|77.25|76.55|77.25|76.55|77.29|76.59|77.25|76.55|13
1738769490000|2025-02-05 15:31:30|77.24|76.54|77.13|76.43|77.24|76.54|77.13|76.43|11
1738769500000|2025-02-05 15:31:40|77.15|76.45|77.1|76.4|77.15|76.45|77.05|76.35|16
1738769510000|2025-02-05 15:31:50|77.09|76.39|77.08|76.38|77.09|76.39|77.05|76.35|11
1738769520000|2025-02-05 15:32:00|77.07|76.37|77.02|76.32|77.07|76.37|76.98|76.28|11
1738769530000|2025-02-05 15:32:10|77.01|76.31|77.09|76.39|77.1|76.4|77|76.3|11
1738769540000|2025-02-05 15:32:20|77.08|76.38|77.08|76.38|77.12|76.42|77.07|76.37|13
1738769550000|2025-02-05 15:32:30|77.07|76.37|77.14|76.44|77.14|76.44|77.07|76.37|11
1738769560000|2025-02-05 15:32:40|77.15|76.45|77.1|76.4|77.16|76.46|77.08|76.38|10
1738769570000|2025-02-05 15:32:50|77.11|76.41|77.17|76.47|77.17|76.47|77.1|76.4|16
1738769580000|2025-02-05 15:33:00|77.18|76.48|77.24|76.54|77.26|76.56|77.18|76.48|15
1738769590000|2025-02-05 15:33:10|77.25|76.55|77.28|76.58|77.31|76.61|77.25|76.55|10
1738769610000|2025-02-05 15:33:30|77.12|76.42|77.1|76.4|77.15|76.45|77.1|76.4|7
1738769620000|2025-02-05 15:33:40|77.09|76.39|77.13|76.43|77.13|76.43|77.08|76.38|11
1738769630000|2025-02-05 15:33:50|77.14|76.44|77.13|76.43|77.15|76.45|77.11|76.41|10
1738769640000|2025-02-05 15:34:00|77.12|76.42|77.1|76.4|77.16|76.46|77.1|76.4|15
1738769650000|2025-02-05 15:34:10|77.11|76.41|77.07|76.37|77.11|76.41|77.05|76.35|9
1738769660000|2025-02-05 15:34:20|77.06|76.36|77.14|76.44|77.17|76.47|77.06|76.36|12
1738769670000|2025-02-05 15:34:30|77.16|76.46|77.22|76.52|77.22|76.52|77.16|76.46|12
1738769680000|2025-02-05 15:34:40|77.24|76.54|77.24|76.54|77.27|76.57|77.23|76.53|9
1738769690000|2025-02-05 15:34:50|77.25|76.55|77.24|76.54|77.25|76.55|77.24|76.54|4
1738769700000|2025-02-05 15:35:00|77.23|76.53|77.15|76.45|77.23|76.53|77.15|76.45|11
1738769710000|2025-02-05 15:35:10|77.17|76.47|77.12|76.42|77.17|76.47|77.1|76.4|8
1738769720000|2025-02-05 15:35:20|77.11|76.41|77.17|76.47|77.21|76.51|77.11|76.41|16
1738769730000|2025-02-05 15:35:30|77.18|76.48|77.17|76.47|77.19|76.49|77.14|76.44|9
1738769740000|2025-02-05 15:35:40|77.18|76.48|77.23|76.53|77.24|76.54|77.18|76.48|12
1738769750000|2025-02-05 15:35:50|77.22|76.52|77.2|76.5|77.24|76.54|77.2|76.5|15
1738769760000|2025-02-05 15:36:00|77.19|76.49|77.17|76.47|77.22|76.52|77.15|76.45|13
1738769770000|2025-02-05 15:36:10|77.19|76.49|77.08|76.38|77.19|76.49|77.05|76.35|14
1738769780000|2025-02-05 15:36:20|77.09|76.39|77.04|76.34|77.09|76.39|77.04|76.34|12
1738769790000|2025-02-05 15:36:30|77.05|76.35|77.09|76.39|77.09|76.39|77.04|76.34|7
1738769810000|2025-02-05 15:36:50|77.03|76.33|77.01|76.31|77.03|76.33|77.01|76.31|6
1738769820000|2025-02-05 15:37:00|77|76.3|76.94|76.24|77|76.3|76.93|76.23|16
1738769830000|2025-02-05 15:37:10|76.95|76.25|76.95|76.25|76.98|76.28|76.93|76.23|10
1738769840000|2025-02-05 15:37:20|76.96|76.26|76.97|76.27|76.97|76.27|76.93|76.23|10
1738769850000|2025-02-05 15:37:30|76.98|76.28|77.01|76.31|77.04|76.34|76.97|76.27|11
1738769860000|2025-02-05 15:37:40|77|76.3|76.87|76.17|77|76.3|76.87|76.17|15
1738769870000|2025-02-05 15:37:50|76.86|76.16|76.87|76.17|76.88|76.18|76.85|76.15|7
1738769880000|2025-02-05 15:38:00|76.86|76.16|76.87|76.17|76.93|76.23|76.86|76.16|14
1738769890000|2025-02-05 15:38:10|76.88|76.18|76.9|76.2|76.9|76.2|76.87|76.17|12
1738769900000|2025-02-05 15:38:20|76.91|76.21|76.88|76.18|76.95|76.25|76.88|76.18|13
1738769910000|2025-02-05 15:38:30|76.89|76.19|76.89|76.19|76.91|76.21|76.88|76.18|11
1738769920000|2025-02-05 15:38:40|76.88|76.18|76.9|76.2|76.91|76.21|76.88|76.18|12
1738769930000|2025-02-05 15:38:50|76.89|76.19|76.87|76.17|76.89|76.19|76.87|76.17|3
1738769940000|2025-02-05 15:39:00|76.86|76.16|76.86|76.16|76.88|76.18|76.83|76.13|8
1738769950000|2025-02-05 15:39:10|76.87|76.17|76.93|76.23|76.93|76.23|76.86|76.16|8
1738769960000|2025-02-05 15:39:20|76.92|76.22|76.89|76.19|76.93|76.23|76.87|76.17|8
1738769970000|2025-02-05 15:39:30|76.9|76.2|76.81|76.11|76.9|76.2|76.81|76.11|12
1738769980000|2025-02-05 15:39:40|76.8|76.1|76.84|76.14|76.84|76.14|76.79|76.09|12
1738769990000|2025-02-05 15:39:50|76.86|76.16|76.91|76.21|76.93|76.23|76.86|76.16|12
1738770000000|2025-02-05 15:40:00|76.89|76.19|76.91|76.21|76.92|76.22|76.88|76.18|7
1738770010000|2025-02-05 15:40:10|76.92|76.22|76.84|76.14|76.92|76.22|76.84|76.14|12
1738770020000|2025-02-05 15:40:20|76.83|76.13|76.83|76.13|76.87|76.17|76.83|76.13|16
1738770030000|2025-02-05 15:40:30|76.84|76.14|76.73|76.03|76.85|76.15|76.73|76.03|16
1738770040000|2025-02-05 15:40:40|76.74|76.04|76.8|76.1|76.8|76.1|76.74|76.04|12
1738770050000|2025-02-05 15:40:50|76.78|76.08|76.81|76.11|76.83|76.13|76.78|76.08|13
1738770060000|2025-02-05 15:41:00|76.82|76.12|76.83|76.13|76.83|76.13|76.79|76.09|14
1738770070000|2025-02-05 15:41:10|76.84|76.14|76.9|76.2|76.9|76.2|76.82|76.12|19
1738770080000|2025-02-05 15:41:20|76.92|76.22|76.9|76.2|76.93|76.23|76.89|76.19|10
1738770100000|2025-02-05 15:41:40|76.84|76.14|76.83|76.13|76.86|76.16|76.81|76.11|12
1738770110000|2025-02-05 15:41:50|76.84|76.14|76.88|76.18|76.89|76.19|76.84|76.14|14
1738770120000|2025-02-05 15:42:00|76.86|76.16|76.98|76.28|76.98|76.28|76.86|76.16|15
1738770130000|2025-02-05 15:42:10|77|76.3|76.97|76.27|77|76.3|76.96|76.26|8
1738770140000|2025-02-05 15:42:20|76.98|76.28|76.96|76.26|77.01|76.31|76.96|76.26|13
1738770150000|2025-02-05 15:42:30|76.97|76.27|77.02|76.32|77.02|76.32|76.96|76.26|12
1738770160000|2025-02-05 15:42:40|77.03|76.33|77.06|76.36|77.06|76.36|77.03|76.33|6
1738770170000|2025-02-05 15:42:50|77.04|76.34|77.04|76.34|77.06|76.36|77.03|76.33|7
1738770180000|2025-02-05 15:43:00|77.03|76.33|77.05|76.35|77.06|76.36|77.03|76.33|7
1738770190000|2025-02-05 15:43:10|77.07|76.37|77.02|76.32|77.07|76.37|77.02|76.32|5
1738770200000|2025-02-05 15:43:20|77.01|76.31|77.06|76.36|77.07|76.37|77.01|76.31|11
1738770210000|2025-02-05 15:43:30|77.05|76.35|77|76.3|77.05|76.35|76.99|76.29|6
1738770220000|2025-02-05 15:43:40|76.96|76.26|76.94|76.24|76.96|76.26|76.92|76.22|6
1738770230000|2025-02-05 15:43:50|76.95|76.25|76.9|76.2|76.96|76.26|76.9|76.2|11
1738770240000|2025-02-05 15:44:00|76.89|76.19|76.81|76.11|76.89|76.19|76.79|76.09|12
1738770250000|2025-02-05 15:44:10|76.8|76.1|76.81|76.11|76.85|76.15|76.79|76.09|10
1738770260000|2025-02-05 15:44:20|76.84|76.14|76.85|76.15|76.85|76.15|76.83|76.13|8
1738770270000|2025-02-05 15:44:30|76.84|76.14|76.78|76.08|76.84|76.14|76.77|76.07|10
1738770280000|2025-02-05 15:44:40|76.79|76.09|76.75|76.05|76.79|76.09|76.74|76.04|6
1738770290000|2025-02-05 15:44:50|76.76|76.06|76.75|76.05|76.8|76.1|76.74|76.04|12
1738770300000|2025-02-05 15:45:00|76.74|76.04|76.74|76.04|76.74|76.04|76.68|75.98|12
1738770310000|2025-02-05 15:45:10|76.75|76.05|76.73|76.03|76.75|76.05|76.73|76.03|13
1738770320000|2025-02-05 15:45:20|76.74|76.04|76.71|76.01|76.74|76.04|76.67|75.97|15
1738770330000|2025-02-05 15:45:30|76.72|76.02|76.62|75.92|76.73|76.03|76.62|75.92|11
1738770340000|2025-02-05 15:45:40|76.61|75.91|76.61|75.91|76.62|75.92|76.56|75.86|9
1738770350000|2025-02-05 15:45:50|76.58|75.88|76.64|75.94|76.64|75.94|76.57|75.87|13
1738770360000|2025-02-05 15:46:00|76.65|75.95|76.68|75.98|76.7|76|76.64|75.94|14
1738770370000|2025-02-05 15:46:10|76.66|75.96|76.59|75.89|76.67|75.97|76.59|75.89|9
1738770380000|2025-02-05 15:46:20|76.61|75.91|76.66|75.96|76.7|76|76.61|75.91|12
1738770390000|2025-02-05 15:46:30|76.65|75.95|76.59|75.89|76.66|75.96|76.58|75.88|13
1738770400000|2025-02-05 15:46:40|76.58|75.88|76.65|75.95|76.66|75.96|76.56|75.86|15
1738770410000|2025-02-05 15:46:50|76.63|75.93|76.56|75.86|76.64|75.94|76.56|75.86|15
1738770420000|2025-02-05 15:47:00|76.58|75.88|76.49|75.79|76.6|75.9|76.48|75.78|14
1738770430000|2025-02-05 15:47:10|76.48|75.78|76.41|75.71|76.48|75.78|76.39|75.69|12
1738770440000|2025-02-05 15:47:20|76.42|75.72|76.35|75.65|76.43|75.73|76.35|75.65|15
1738770450000|2025-02-05 15:47:30|76.34|75.64|76.4|75.7|76.4|75.7|76.34|75.64|10
1738770460000|2025-02-05 15:47:40|76.39|75.69|76.38|75.68|76.41|75.71|76.37|75.67|11
1738770470000|2025-02-05 15:47:50|76.4|75.7|76.43|75.73|76.48|75.78|76.4|75.7|13
1738770480000|2025-02-05 15:48:00|76.42|75.72|76.45|75.75|76.46|75.76|76.38|75.68|11
1738770490000|2025-02-05 15:48:10|76.48|75.78|76.5|75.8|76.55|75.85|76.48|75.78|11
1738770500000|2025-02-05 15:48:20|76.52|75.82|76.62|75.92|76.62|75.92|76.52|75.82|19
1738770510000|2025-02-05 15:48:30|76.63|75.93|76.64|75.94|76.67|75.97|76.63|75.93|12
1738770530000|2025-02-05 15:48:50|76.72|76.02|76.69|75.99|76.72|76.02|76.68|75.98|9
1738770540000|2025-02-05 15:49:00|76.68|75.98|76.71|76.01|76.71|76.01|76.63|75.93|16
1738770550000|2025-02-05 15:49:10|76.69|75.99|76.59|75.89|76.69|75.99|76.59|75.89|11
1738770560000|2025-02-05 15:49:20|76.57|75.87|76.7|76|76.7|76|76.57|75.87|12
1738770570000|2025-02-05 15:49:30|76.67|75.97|76.73|76.03|76.73|76.03|76.67|75.97|10
1738770580000|2025-02-05 15:49:40|76.72|76.02|76.67|75.97|76.73|76.03|76.67|75.97|10
1738770590000|2025-02-05 15:49:50|76.69|75.99|76.7|76|76.7|76|76.66|75.96|8
1738770600000|2025-02-05 15:50:00|76.67|75.97|76.77|76.07|76.8|76.1|76.67|75.97|16
1738770610000|2025-02-05 15:50:10|76.79|76.09|76.67|75.97|76.79|76.09|76.66|75.96|16
1738770620000|2025-02-05 15:50:20|76.64|75.94|76.54|75.84|76.64|75.94|76.54|75.84|14
1738770630000|2025-02-05 15:50:30|76.53|75.83|76.49|75.79|76.54|75.84|76.49|75.79|6
1738770640000|2025-02-05 15:50:40|76.5|75.8|76.54|75.84|76.58|75.88|76.49|75.79|12
1738770650000|2025-02-05 15:50:50|76.55|75.85|76.48|75.78|76.55|75.85|76.48|75.78|7
1738770660000|2025-02-05 15:51:00|76.51|75.81|76.43|75.73|76.51|75.81|76.43|75.73|13
1738770670000|2025-02-05 15:51:10|76.41|75.71|76.4|75.7|76.42|75.72|76.39|75.69|9
1738770680000|2025-02-05 15:51:20|76.41|75.71|76.41|75.71|76.44|75.74|76.39|75.69|15
1738770690000|2025-02-05 15:51:30|76.44|75.74|76.54|75.84|76.56|75.86|76.44|75.74|12
1738770700000|2025-02-05 15:51:40|76.56|75.86|76.46|75.76|76.57|75.87|76.46|75.76|17
1738770710000|2025-02-05 15:51:50|76.47|75.77|76.4|75.7|76.47|75.77|76.4|75.7|10
1738770720000|2025-02-05 15:52:00|76.39|75.69|76.36|75.66|76.39|75.69|76.35|75.65|15
1738770730000|2025-02-05 15:52:10|76.37|75.67|76.43|75.73|76.46|75.76|76.37|75.67|11
1738770740000|2025-02-05 15:52:20|76.44|75.74|76.52|75.82|76.56|75.86|76.44|75.74|15
1738770750000|2025-02-05 15:52:30|76.53|75.83|76.43|75.73|76.53|75.83|76.43|75.73|11
1738770760000|2025-02-05 15:52:40|76.44|75.74|76.39|75.69|76.44|75.74|76.36|75.66|10
1738770770000|2025-02-05 15:52:50|76.41|75.71|76.43|75.73|76.43|75.73|76.4|75.7|9
1738770780000|2025-02-05 15:53:00|76.45|75.75|76.47|75.77|76.48|75.78|76.45|75.75|3
1738770800000|2025-02-05 15:53:20|76.65|75.95|76.67|75.97|76.68|75.98|76.63|75.93|10
1738770810000|2025-02-05 15:53:30|76.69|75.99|76.75|76.05|76.75|76.05|76.66|75.96|9
1738770820000|2025-02-05 15:53:40|76.74|76.04|76.68|75.98|76.76|76.06|76.66|75.96|14
1738770830000|2025-02-05 15:53:50|76.7|76|76.76|76.06|76.76|76.06|76.69|75.99|9
1738770840000|2025-02-05 15:54:00|76.75|76.05|76.71|76.01|76.75|76.05|76.68|75.98|13
1738770850000|2025-02-05 15:54:10|76.75|76.05|76.76|76.06|76.76|76.06|76.73|76.03|8
1738770860000|2025-02-05 15:54:20|76.75|76.05|76.75|76.05|76.78|76.08|76.74|76.04|12
1738770870000|2025-02-05 15:54:30|76.77|76.07|76.71|76.01|76.79|76.09|76.71|76.01|10
1738770880000|2025-02-05 15:54:40|76.69|75.99|76.68|75.98|76.7|76|76.66|75.96|10
1738770890000|2025-02-05 15:54:50|76.67|75.97|76.68|75.98|76.69|75.99|76.66|75.96|8
1738770900000|2025-02-05 15:55:00|76.7|76|76.78|76.08|76.78|76.08|76.68|75.98|18
1738770910000|2025-02-05 15:55:10|76.79|76.09|76.86|76.16|76.86|76.16|76.79|76.09|10
1738770920000|2025-02-05 15:55:20|76.85|76.15|76.79|76.09|76.85|76.15|76.78|76.08|9
1738770930000|2025-02-05 15:55:30|76.8|76.1|76.85|76.15|76.86|76.16|76.8|76.1|14
1738770940000|2025-02-05 15:55:40|76.83|76.13|76.7|76|76.83|76.13|76.7|76|12
1738770950000|2025-02-05 15:55:50|76.71|76.01|76.77|76.07|76.77|76.07|76.71|76.01|11
1738770960000|2025-02-05 15:56:00|76.78|76.08|76.79|76.09|76.82|76.12|76.76|76.06|12
1738770970000|2025-02-05 15:56:10|76.78|76.08|76.75|76.05|76.81|76.11|76.74|76.04|9
1738770990000|2025-02-05 15:56:30|76.69|75.99|76.66|75.96|76.69|75.99|76.65|75.95|8
1738771000000|2025-02-05 15:56:40|76.65|75.95|76.66|75.96|76.66|75.96|76.59|75.89|11
1738771010000|2025-02-05 15:56:50|76.64|75.94|76.66|75.96|76.68|75.98|76.64|75.94|13
1738771020000|2025-02-05 15:57:00|76.65|75.95|76.65|75.95|76.65|75.95|76.61|75.91|7
1738771030000|2025-02-05 15:57:10|76.64|75.94|76.64|75.94|76.66|75.96|76.63|75.93|7
1738771040000|2025-02-05 15:57:20|76.63|75.93|76.62|75.92|76.63|75.93|76.61|75.91|4
1738771050000|2025-02-05 15:57:30|76.61|75.91|76.61|75.91|76.62|75.92|76.6|75.9|4
1738771060000|2025-02-05 15:57:40|76.62|75.92|76.67|75.97|76.7|76|76.62|75.92|12
1738771070000|2025-02-05 15:57:50|76.68|75.98|76.69|75.99|76.7|76|76.68|75.98|8
1738771080000|2025-02-05 15:58:00|76.68|75.98|76.64|75.94|76.7|76|76.64|75.94|11
1738771090000|2025-02-05 15:58:10|76.65|75.95|76.63|75.93|76.65|75.95|76.62|75.92|7
1738771100000|2025-02-05 15:58:20|76.62|75.92|76.6|75.9|76.62|75.92|76.6|75.9|5
1738771110000|2025-02-05 15:58:30|76.57|75.87|76.55|75.85|76.57|75.87|76.55|75.85|3
1738771120000|2025-02-05 15:58:40|76.54|75.84|76.57|75.87|76.59|75.89|76.53|75.83|12
1738771130000|2025-02-05 15:58:50|76.54|75.84|76.55|75.85|76.56|75.86|76.52|75.82|7
1738771140000|2025-02-05 15:59:00|76.56|75.86|76.62|75.92|76.63|75.93|76.54|75.84|10
1738771150000|2025-02-05 15:59:10|76.64|75.94|76.65|75.95|76.65|75.95|76.63|75.93|8
1738771160000|2025-02-05 15:59:20|76.64|75.94|76.59|75.89|76.64|75.94|76.56|75.86|10
1738771170000|2025-02-05 15:59:30|76.6|75.9|76.6|75.9|76.6|75.9|76.6|75.9|1
1738771190000|2025-02-05 15:59:50|76.63|75.93|76.62|75.92|76.63|75.93|76.6|75.9|5
1738771200000|2025-02-05 16:00:00|76.61|75.91|76.58|75.88|76.62|75.92|76.56|75.86|16
1738771210000|2025-02-05 16:00:10|76.59|75.89|76.74|76.04|76.74|76.04|76.59|75.89|13
1738771220000|2025-02-05 16:00:20|76.73|76.03|76.8|76.1|76.82|76.12|76.73|76.03|14
1738771230000|2025-02-05 16:00:30|76.82|76.12|76.86|76.16|76.87|76.17|76.8|76.1|14
1738771240000|2025-02-05 16:00:40|76.85|76.15|76.82|76.12|76.89|76.19|76.82|76.12|17
1738771250000|2025-02-05 16:00:50|76.8|76.1|76.86|76.16|76.88|76.18|76.8|76.1|14
1738771260000|2025-02-05 16:01:00|76.85|76.15|76.72|76.02|76.86|76.16|76.71|76.01|17
1738771270000|2025-02-05 16:01:10|76.7|76|76.61|75.91|76.71|76.01|76.61|75.91|11
1738771280000|2025-02-05 16:01:20|76.63|75.93|76.54|75.84|76.64|75.94|76.54|75.84|14
1738771290000|2025-02-05 16:01:30|76.55|75.85|76.53|75.83|76.59|75.89|76.53|75.83|16
1738771300000|2025-02-05 16:01:40|76.51|75.81|76.5|75.8|76.56|75.86|76.5|75.8|12
1738771310000|2025-02-05 16:01:50|76.49|75.79|76.44|75.74|76.49|75.79|76.44|75.74|9
1738771320000|2025-02-05 16:02:00|76.42|75.72|76.37|75.67|76.46|75.76|76.37|75.67|14
1738771330000|2025-02-05 16:02:10|76.36|75.66|76.38|75.68|76.39|75.69|76.31|75.61|16
1738771340000|2025-02-05 16:02:20|76.35|75.65|76.38|75.68|76.41|75.71|76.34|75.64|11
1738771350000|2025-02-05 16:02:30|76.37|75.67|76.39|75.69|76.39|75.69|76.34|75.64|9
1738771360000|2025-02-05 16:02:40|76.37|75.67|76.31|75.61|76.37|75.67|76.3|75.6|13
1738771380000|2025-02-05 16:03:00|76.43|75.73|76.29|75.59|76.43|75.73|76.29|75.59|13
1738771390000|2025-02-05 16:03:10|76.31|75.61|76.39|75.69|76.4|75.7|76.3|75.6|9
1738771400000|2025-02-05 16:03:20|76.4|75.7|76.41|75.71|76.41|75.71|76.35|75.65|13
1738771410000|2025-02-05 16:03:30|76.43|75.73|76.55|75.85|76.55|75.85|76.42|75.72|20
1738771420000|2025-02-05 16:03:40|76.56|75.86|76.57|75.87|76.62|75.92|76.54|75.84|17
1738771430000|2025-02-05 16:03:50|76.59|75.89|76.55|75.85|76.59|75.89|76.55|75.85|12
1738771440000|2025-02-05 16:04:00|76.58|75.88|76.53|75.83|76.62|75.92|76.53|75.83|16
1738771450000|2025-02-05 16:04:10|76.55|75.85|76.44|75.74|76.55|75.85|76.42|75.72|14
1738771460000|2025-02-05 16:04:20|76.43|75.73|76.34|75.64|76.44|75.74|76.34|75.64|9
1738771470000|2025-02-05 16:04:30|76.35|75.65|76.26|75.56|76.35|75.65|76.26|75.56|15
1738771480000|2025-02-05 16:04:40|76.25|75.55|76.23|75.53|76.27|75.57|76.21|75.51|11
1738771490000|2025-02-05 16:04:50|76.22|75.52|76.14|75.44|76.22|75.52|76.14|75.44|13
1738771500000|2025-02-05 16:05:00|76.13|75.43|76.25|75.55|76.25|75.55|76.1|75.4|16
1738771510000|2025-02-05 16:05:10|76.26|75.56|76.14|75.44|76.26|75.56|76.14|75.44|16
1738771520000|2025-02-05 16:05:20|76.13|75.43|76.07|75.37|76.14|75.44|76.07|75.37|11
1738771530000|2025-02-05 16:05:30|76.05|75.35|75.88|75.18|76.06|75.36|75.88|75.18|16
1738771540000|2025-02-05 16:05:40|75.9|75.2|75.86|75.16|75.9|75.2|75.85|75.15|7
1738771550000|2025-02-05 16:05:50|75.87|75.17|76.05|75.35|76.05|75.35|75.87|75.17|20
1738771560000|2025-02-05 16:06:00|76.08|75.38|75.93|75.23|76.11|75.41|75.93|75.23|18
1738771570000|2025-02-05 16:06:10|75.94|75.24|75.88|75.18|75.98|75.28|75.88|75.18|16
1738771580000|2025-02-05 16:06:20|75.89|75.19|75.9|75.2|75.91|75.21|75.87|75.17|15
1738771590000|2025-02-05 16:06:30|75.91|75.21|76.08|75.38|76.12|75.42|75.91|75.21|19
1738771600000|2025-02-05 16:06:40|76.06|75.36|75.94|75.24|76.06|75.36|75.94|75.24|14
1738771610000|2025-02-05 16:06:50|75.93|75.23|75.87|75.17|75.96|75.26|75.87|75.17|9
1738771620000|2025-02-05 16:07:00|75.88|75.18|75.95|75.25|75.95|75.25|75.85|75.15|13
1738771630000|2025-02-05 16:07:10|75.98|75.28|76.18|75.48|76.22|75.52|75.97|75.27|20
1738771640000|2025-02-05 16:07:20|76.2|75.5|76.13|75.43|76.21|75.51|76.13|75.43|11
1738771650000|2025-02-05 16:07:30|76.11|75.41|76.15|75.45|76.19|75.49|76.06|75.36|14
1738771660000|2025-02-05 16:07:40|76.14|75.44|76.1|75.4|76.14|75.44|76.1|75.4|12
1738771670000|2025-02-05 16:07:50|76.11|75.41|76.06|75.36|76.15|75.45|76.04|75.34|16
1738771680000|2025-02-05 16:08:00|76.08|75.38|76|75.3|76.08|75.38|75.99|75.29|12
1738771690000|2025-02-05 16:08:10|75.98|75.28|75.97|75.27|76.02|75.32|75.94|75.24|14
1738771700000|2025-02-05 16:08:20|75.95|75.25|75.89|75.19|75.97|75.27|75.89|75.19|12
1738771710000|2025-02-05 16:08:30|75.9|75.2|75.94|75.24|75.98|75.28|75.9|75.2|14
1738771720000|2025-02-05 16:08:40|75.95|75.25|75.91|75.21|75.96|75.26|75.88|75.18|13
1738771730000|2025-02-05 16:08:50|75.92|75.22|75.92|75.22|75.98|75.28|75.92|75.22|14
1738771740000|2025-02-05 16:09:00|75.93|75.23|76.16|75.46|76.16|75.46|75.93|75.23|23
1738771750000|2025-02-05 16:09:10|76.18|75.48|76.14|75.44|76.19|75.49|76.06|75.36|15
1738771760000|2025-02-05 16:09:20|76.12|75.42|76.11|75.41|76.16|75.46|76.09|75.39|14
1738771770000|2025-02-05 16:09:30|76.12|75.42|76.05|75.35|76.14|75.44|76.05|75.35|12
1738771780000|2025-02-05 16:09:40|76.06|75.36|76.02|75.32|76.09|75.39|76.02|75.32|13
1738771790000|2025-02-05 16:09:50|76.04|75.34|76.01|75.31|76.06|75.36|75.98|75.28|13
1738771800000|2025-02-05 16:10:00|76.03|75.33|76.16|75.46|76.18|75.48|76.03|75.33|15
1738771810000|2025-02-05 16:10:10|76.17|75.47|76.19|75.49|76.19|75.49|76.11|75.41|18
1738771820000|2025-02-05 16:10:20|76.18|75.48|76.14|75.44|76.18|75.48|76.05|75.35|16
1738771830000|2025-02-05 16:10:30|76.12|75.42|76.07|75.37|76.13|75.43|76.05|75.35|11
1738771840000|2025-02-05 16:10:40|76.03|75.33|76.11|75.41|76.17|75.47|76.02|75.32|18
1738771850000|2025-02-05 16:10:50|76.12|75.42|76.01|75.31|76.12|75.42|76|75.3|12
1738771860000|2025-02-05 16:11:00|76|75.3|75.98|75.28|76.02|75.32|75.98|75.28|12
1738771870000|2025-02-05 16:11:10|75.97|75.27|75.85|75.15|75.97|75.27|75.85|75.15|18
1738771880000|2025-02-05 16:11:20|75.86|75.16|75.91|75.21|75.91|75.21|75.86|75.16|4
1738771890000|2025-02-05 16:11:30|75.86|75.16|75.87|75.17|75.88|75.18|75.84|75.14|9
1738771900000|2025-02-05 16:11:40|75.88|75.18|75.83|75.13|75.91|75.21|75.8|75.1|15
1738771910000|2025-02-05 16:11:50|75.82|75.12|75.79|75.09|75.85|75.15|75.79|75.09|14
1738771920000|2025-02-05 16:12:00|75.81|75.11|75.79|75.09|75.81|75.11|75.75|75.05|12
1738771930000|2025-02-05 16:12:10|75.8|75.1|75.87|75.17|75.87|75.17|75.78|75.08|19
1738771940000|2025-02-05 16:12:20|75.89|75.19|75.76|75.06|75.89|75.19|75.75|75.05|14
1738771950000|2025-02-05 16:12:30|75.77|75.07|75.78|75.08|75.78|75.08|75.75|75.05|13
1738771960000|2025-02-05 16:12:40|75.76|75.06|75.78|75.08|75.81|75.11|75.76|75.06|14
1738771970000|2025-02-05 16:12:50|75.79|75.09|75.94|75.24|75.94|75.24|75.79|75.09|17
1738771980000|2025-02-05 16:13:00|75.95|75.25|75.99|75.29|76|75.3|75.91|75.21|16
1738771990000|2025-02-05 16:13:10|76|75.3|75.85|75.15|76|75.3|75.84|75.14|14
1738772000000|2025-02-05 16:13:20|75.86|75.16|75.81|75.11|75.87|75.17|75.81|75.11|11
1738772010000|2025-02-05 16:13:30|75.8|75.1|75.81|75.11|75.89|75.19|75.8|75.1|15
1738772020000|2025-02-05 16:13:40|75.79|75.09|75.77|75.07|75.81|75.11|75.77|75.07|9
1738772030000|2025-02-05 16:13:50|75.75|75.05|75.57|74.87|75.75|75.05|75.57|74.87|15
1738772040000|2025-02-05 16:14:00|75.59|74.89|75.62|74.92|75.65|74.95|75.59|74.89|14
1738772050000|2025-02-05 16:14:10|75.61|74.91|75.56|74.86|75.62|74.92|75.56|74.86|14
1738772060000|2025-02-05 16:14:20|75.57|74.87|75.59|74.89|75.61|74.91|75.56|74.86|13
1738772070000|2025-02-05 16:14:30|75.58|74.88|75.56|74.86|75.58|74.88|75.55|74.85|8
1738772090000|2025-02-05 16:14:50|75.7|75|75.7|75|75.75|75.05|75.7|75|11
1738772100000|2025-02-05 16:15:00|75.69|74.99|75.68|74.98|75.7|75|75.64|74.94|16
1738772110000|2025-02-05 16:15:10|75.65|74.95|75.64|74.94|75.66|74.96|75.56|74.86|17
1738772120000|2025-02-05 16:15:20|75.65|74.95|75.81|75.11|75.81|75.11|75.64|74.94|20
1738772130000|2025-02-05 16:15:30|75.82|75.12|75.86|75.16|75.9|75.2|75.81|75.11|19
1738772140000|2025-02-05 16:15:40|75.87|75.17|75.8|75.1|75.9|75.2|75.8|75.1|13
1738772150000|2025-02-05 16:15:50|75.79|75.09|75.71|75.01|75.79|75.09|75.71|75.01|18
1738772160000|2025-02-05 16:16:00|75.7|75|75.7|75|75.76|75.06|75.7|75|18
1738772170000|2025-02-05 16:16:10|75.69|74.99|75.54|74.84|75.69|74.99|75.54|74.84|17
1738772180000|2025-02-05 16:16:20|75.51|74.81|75.52|74.82|75.54|74.84|75.45|74.75|13
1738772190000|2025-02-05 16:16:30|75.51|74.81|75.42|74.72|75.52|74.82|75.42|74.72|14
1738772200000|2025-02-05 16:16:40|75.41|74.71|75.2|74.5|75.41|74.71|75.18|74.48|17
1738772210000|2025-02-05 16:16:50|75.21|74.51|75.19|74.49|75.21|74.51|75.16|74.46|15
1738772220000|2025-02-05 16:17:00|75.18|74.48|75.12|74.42|75.2|74.5|75.12|74.42|13
1738772230000|2025-02-05 16:17:10|75.11|74.41|75.14|74.44|75.15|74.45|75.11|74.41|12
1738772240000|2025-02-05 16:17:20|75.13|74.43|75.15|74.45|75.19|74.49|75.11|74.41|15
1738772250000|2025-02-05 16:17:30|75.16|74.46|75.11|74.41|75.17|74.47|75.11|74.41|13
1738772260000|2025-02-05 16:17:40|75.1|74.4|75.09|74.39|75.1|74.4|75.08|74.38|7
1738772270000|2025-02-05 16:17:50|75.08|74.38|74.99|74.29|75.08|74.38|74.98|74.28|14
1738772280000|2025-02-05 16:18:00|74.98|74.28|75.01|74.31|75.06|74.36|74.98|74.28|16
1738772290000|2025-02-05 16:18:10|75|74.3|75.06|74.36|75.09|74.39|75|74.3|16
1738772300000|2025-02-05 16:18:20|75.05|74.35|75.08|74.38|75.08|74.38|74.99|74.29|15
1738772310000|2025-02-05 16:18:30|75.09|74.39|75.09|74.39|75.16|74.46|75.06|74.36|16
1738772320000|2025-02-05 16:18:40|75.07|74.37|75.06|74.36|75.1|74.4|75.05|74.35|12
1738772330000|2025-02-05 16:18:50|75.07|74.37|75.02|74.32|75.07|74.37|75.01|74.31|10
1738772340000|2025-02-05 16:19:00|75.03|74.33|75.23|74.53|75.23|74.53|75.02|74.32|20
1738772350000|2025-02-05 16:19:10|75.24|74.54|75.37|74.67|75.41|74.71|75.24|74.54|20
1738772360000|2025-02-05 16:19:20|75.35|74.65|75.15|74.45|75.35|74.65|75.15|74.45|17
1738772370000|2025-02-05 16:19:30|75.16|74.46|75.24|74.54|75.27|74.57|75.16|74.46|21
1738772380000|2025-02-05 16:19:40|75.25|74.55|75.32|74.62|75.32|74.62|75.18|74.48|10
1738772390000|2025-02-05 16:19:50|75.31|74.61|75.34|74.64|75.35|74.65|75.28|74.58|18
1738772400000|2025-02-05 16:20:00|75.35|74.65|75.47|74.77|75.47|74.77|75.31|74.61|21
1738772410000|2025-02-05 16:20:10|75.48|74.78|75.28|74.58|75.5|74.8|75.28|74.58|20
1738772420000|2025-02-05 16:20:20|75.3|74.6|75.35|74.65|75.36|74.66|75.23|74.53|21
1738772430000|2025-02-05 16:20:30|75.38|74.68|75.41|74.71|75.42|74.72|75.32|74.62|18
1738772440000|2025-02-05 16:20:40|75.42|74.72|75.45|74.75|75.46|74.76|75.42|74.72|9
1738772460000|2025-02-05 16:21:00|75.52|74.82|75.56|74.86|75.59|74.89|75.48|74.78|15
1738772470000|2025-02-05 16:21:10|75.55|74.85|75.5|74.8|75.55|74.85|75.48|74.78|19
1738772480000|2025-02-05 16:21:20|75.49|74.79|75.38|74.68|75.49|74.79|75.34|74.64|19
1738772490000|2025-02-05 16:21:30|75.37|74.67|75.32|74.62|75.38|74.68|75.3|74.6|14
1738772500000|2025-02-05 16:21:40|75.33|74.63|75.3|74.6|75.33|74.63|75.24|74.54|17
1738772510000|2025-02-05 16:21:50|75.31|74.61|75.36|74.66|75.39|74.69|75.31|74.61|12
1738772520000|2025-02-05 16:22:00|75.38|74.68|75.32|74.62|75.42|74.72|75.31|74.61|15
1738772530000|2025-02-05 16:22:10|75.31|74.61|75.21|74.51|75.31|74.61|75.18|74.48|18
1738772540000|2025-02-05 16:22:20|75.23|74.53|75.17|74.47|75.23|74.53|75.17|74.47|14
1738772550000|2025-02-05 16:22:30|75.16|74.46|75.13|74.43|75.19|74.49|75.13|74.43|13
1738772560000|2025-02-05 16:22:40|75.12|74.42|75.16|74.46|75.16|74.46|75.09|74.39|14
1738772570000|2025-02-05 16:22:50|75.15|74.45|75.28|74.58|75.28|74.58|75.15|74.45|25
1738772580000|2025-02-05 16:23:00|75.29|74.59|75.17|74.47|75.3|74.6|75.15|74.45|19
1738772590000|2025-02-05 16:23:10|75.16|74.46|75.05|74.35|75.16|74.46|75.05|74.35|18
1738772600000|2025-02-05 16:23:20|75.04|74.34|75.06|74.36|75.08|74.38|75.02|74.32|12
1738772610000|2025-02-05 16:23:30|75.07|74.37|75.08|74.38|75.08|74.38|75.04|74.34|15
1738772620000|2025-02-05 16:23:40|75.09|74.39|75.15|74.45|75.15|74.45|75.09|74.39|12
1738772630000|2025-02-05 16:23:50|75.13|74.43|75.08|74.38|75.13|74.43|75.08|74.38|7
1738772640000|2025-02-05 16:24:00|75.1|74.4|75|74.3|75.1|74.4|74.99|74.29|19
1738772650000|2025-02-05 16:24:10|75.02|74.32|75.02|74.32|75.04|74.34|75.01|74.31|10
1738772660000|2025-02-05 16:24:20|75.01|74.31|75.05|74.35|75.05|74.35|75.01|74.31|10
1738772680000|2025-02-05 16:24:40|75.16|74.46|75.16|74.46|75.2|74.5|75.16|74.46|9
1738772690000|2025-02-05 16:24:50|75.15|74.45|75.21|74.51|75.22|74.52|75.13|74.43|11
1738772700000|2025-02-05 16:25:00|75.2|74.5|75.24|74.54|75.25|74.55|75.18|74.48|15
1738772710000|2025-02-05 16:25:10|75.26|74.56|75.21|74.51|75.27|74.57|75.21|74.51|13
1738772720000|2025-02-05 16:25:20|75.2|74.5|75.28|74.58|75.28|74.58|75.16|74.46|15
1738772730000|2025-02-05 16:25:30|75.27|74.57|75.21|74.51|75.3|74.6|75.2|74.5|18
1738772740000|2025-02-05 16:25:40|75.2|74.5|75.27|74.57|75.27|74.57|75.18|74.48|16
1738772750000|2025-02-05 16:25:50|75.24|74.54|75.27|74.57|75.31|74.61|75.24|74.54|19
1738772760000|2025-02-05 16:26:00|75.28|74.58|75.28|74.58|75.35|74.65|75.28|74.58|14
1738772770000|2025-02-05 16:26:10|75.27|74.57|75.27|74.57|75.37|74.67|75.27|74.57|17
1738772780000|2025-02-05 16:26:20|75.26|74.56|75.34|74.64|75.36|74.66|75.25|74.55|14
1738772790000|2025-02-05 16:26:30|75.33|74.63|75.33|74.63|75.34|74.64|75.27|74.57|14
1738772800000|2025-02-05 16:26:40|75.32|74.62|75.32|74.62|75.32|74.62|75.23|74.53|16
1738772810000|2025-02-05 16:26:50|75.33|74.63|75.27|74.57|75.33|74.63|75.26|74.56|10
1738772820000|2025-02-05 16:27:00|75.25|74.55|75.27|74.57|75.29|74.59|75.2|74.5|17
1738772830000|2025-02-05 16:27:10|75.25|74.55|75.2|74.5|75.26|74.56|75.15|74.45|13
1738772840000|2025-02-05 16:27:20|75.23|74.53|75.31|74.61|75.33|74.63|75.2|74.5|18
1738772850000|2025-02-05 16:27:30|75.29|74.59|75.32|74.62|75.35|74.65|75.27|74.57|17
1738772870000|2025-02-05 16:27:50|75.36|74.66|75.31|74.61|75.37|74.67|75.28|74.58|12
1738772880000|2025-02-05 16:28:00|75.3|74.6|75.33|74.63|75.38|74.68|75.3|74.6|18
1738772890000|2025-02-05 16:28:10|75.31|74.61|75.38|74.68|75.39|74.69|75.25|74.55|25
1738772900000|2025-02-05 16:28:20|75.36|74.66|75.37|74.67|75.4|74.7|75.34|74.64|12
1738772910000|2025-02-05 16:28:30|75.39|74.69|75.38|74.68|75.39|74.69|75.3|74.6|17
1738772920000|2025-02-05 16:28:40|75.39|74.69|75.41|74.71|75.44|74.74|75.38|74.68|14
1738772930000|2025-02-05 16:28:50|75.4|74.7|75.35|74.65|75.4|74.7|75.35|74.65|14
1738772940000|2025-02-05 16:29:00|75.33|74.63|75.39|74.69|75.42|74.72|75.33|74.63|16
1738772950000|2025-02-05 16:29:10|75.37|74.67|75.44|74.74|75.44|74.74|75.35|74.65|15
1738772960000|2025-02-05 16:29:20|75.45|74.75|75.43|74.73|75.45|74.75|75.4|74.7|14
1738772970000|2025-02-05 16:29:30|75.4|74.7|75.47|74.77|75.47|74.77|75.4|74.7|14
1738772980000|2025-02-05 16:29:40|75.48|74.78|75.43|74.73|75.49|74.79|75.43|74.73|6
1738772990000|2025-02-05 16:29:50|75.45|74.75|75.45|74.75|75.48|74.78|75.42|74.72|12
1738773000000|2025-02-05 16:30:00|75.42|74.72|75.46|74.76|75.53|74.83|75.41|74.71|19
1738773010000|2025-02-05 16:30:10|75.49|74.79|75.53|74.83|75.55|74.85|75.49|74.79|15
1738773020000|2025-02-05 16:30:20|75.51|74.81|75.34|74.64|75.51|74.81|75.34|74.64|19
1738773030000|2025-02-05 16:30:30|75.33|74.63|75.52|74.82|75.54|74.84|75.33|74.63|26
1738773040000|2025-02-05 16:30:40|75.54|74.84|75.6|74.9|75.6|74.9|75.54|74.84|13
1738773050000|2025-02-05 16:30:50|75.62|74.92|75.63|74.93|75.64|74.94|75.54|74.84|15
1738773060000|2025-02-05 16:31:00|75.64|74.94|75.68|74.98|75.7|75|75.58|74.88|19
1738773070000|2025-02-05 16:31:10|75.65|74.95|75.59|74.89|75.68|74.98|75.52|74.82|24
1738773080000|2025-02-05 16:31:20|75.57|74.87|75.67|74.97|75.67|74.97|75.57|74.87|15
1738773090000|2025-02-05 16:31:30|75.65|74.95|75.66|74.96|75.69|74.99|75.58|74.88|19
1738773100000|2025-02-05 16:31:40|75.68|74.98|75.58|74.88|75.69|74.99|75.55|74.85|17
1738773110000|2025-02-05 16:31:50|75.59|74.89|75.48|74.78|75.62|74.92|75.48|74.78|14
1738773120000|2025-02-05 16:32:00|75.49|74.79|75.42|74.72|75.53|74.83|75.42|74.72|22
1738773130000|2025-02-05 16:32:10|75.41|74.71|75.29|74.59|75.41|74.71|75.28|74.58|17
1738773140000|2025-02-05 16:32:20|75.3|74.6|75.22|74.52|75.31|74.61|75.22|74.52|22
1738773150000|2025-02-05 16:32:30|75.2|74.5|75.19|74.49|75.23|74.53|75.18|74.48|13
1738773160000|2025-02-05 16:32:40|75.18|74.48|75.1|74.4|75.18|74.48|75.08|74.38|9
1738773170000|2025-02-05 16:32:50|75.07|74.37|75.16|74.46|75.16|74.46|75.07|74.37|20
1738773180000|2025-02-05 16:33:00|75.13|74.43|75.19|74.49|75.24|74.54|75.12|74.42|19
1738773190000|2025-02-05 16:33:10|75.16|74.46|75.03|74.33|75.17|74.47|75.03|74.33|21
1738773200000|2025-02-05 16:33:20|75.02|74.32|74.81|74.11|75.02|74.32|74.81|74.11|15
1738773210000|2025-02-05 16:33:30|74.82|74.12|74.89|74.19|74.89|74.19|74.8|74.1|13
1738773220000|2025-02-05 16:33:40|74.91|74.21|74.8|74.1|74.91|74.21|74.78|74.08|16
1738773230000|2025-02-05 16:33:50|74.77|74.07|74.77|74.07|74.82|74.12|74.77|74.07|11
1738773240000|2025-02-05 16:34:00|74.78|74.08|74.65|73.95|74.78|74.08|74.56|73.86|22
1738773250000|2025-02-05 16:34:10|74.62|73.92|74.72|74.02|74.73|74.03|74.62|73.92|17
1738773260000|2025-02-05 16:34:20|74.71|74.01|74.63|73.93|74.71|74.01|74.57|73.87|18
1738773270000|2025-02-05 16:34:30|74.6|73.9|74.65|73.95|74.67|73.97|74.59|73.89|20
1738773280000|2025-02-05 16:34:40|74.64|73.94|74.71|74.01|74.79|74.09|74.64|73.94|19
1738773290000|2025-02-05 16:34:50|74.7|74|74.61|73.91|74.7|74|74.61|73.91|15
1738773300000|2025-02-05 16:35:00|74.6|73.9|74.67|73.97|74.67|73.97|74.6|73.9|17
1738773310000|2025-02-05 16:35:10|74.69|73.99|74.74|74.04|74.81|74.11|74.69|73.99|15
1738773320000|2025-02-05 16:35:20|74.73|74.03|74.71|74.01|74.74|74.04|74.67|73.97|19
1738773330000|2025-02-05 16:35:30|74.7|74|74.75|74.05|74.75|74.05|74.65|73.95|14
1738773340000|2025-02-05 16:35:40|74.76|74.06|74.92|74.22|74.92|74.22|74.75|74.05|21
1738773350000|2025-02-05 16:35:50|74.9|74.2|74.86|74.16|74.9|74.2|74.84|74.14|10
1738773360000|2025-02-05 16:36:00|74.87|74.17|75.06|74.36|75.06|74.36|74.87|74.17|19
1738773370000|2025-02-05 16:36:10|75.07|74.37|75.07|74.37|75.08|74.38|75.04|74.34|19
1738773380000|2025-02-05 16:36:20|75.04|74.34|74.94|74.24|75.04|74.34|74.91|74.21|16
1738773390000|2025-02-05 16:36:30|74.96|74.26|74.98|74.28|75.06|74.36|74.96|74.26|13
1738773400000|2025-02-05 16:36:40|74.99|74.29|75.05|74.35|75.09|74.39|74.94|74.24|15
1738773410000|2025-02-05 16:36:50|75.06|74.36|74.94|74.24|75.06|74.36|74.94|74.24|11
1738773420000|2025-02-05 16:37:00|74.93|74.23|74.94|74.24|74.94|74.24|74.88|74.18|14
1738773440000|2025-02-05 16:37:20|74.73|74.03|74.76|74.06|74.78|74.08|74.72|74.02|12
1738773450000|2025-02-05 16:37:30|74.77|74.07|74.78|74.08|74.81|74.11|74.73|74.03|13
1738773460000|2025-02-05 16:37:40|74.77|74.07|74.8|74.1|74.8|74.1|74.72|74.02|17
1738773470000|2025-02-05 16:37:50|74.82|74.12|74.8|74.1|74.82|74.12|74.79|74.09|11
1738773480000|2025-02-05 16:38:00|74.81|74.11|75|74.3|75|74.3|74.81|74.11|22
1738773490000|2025-02-05 16:38:10|74.98|74.28|74.82|74.12|74.98|74.28|74.82|74.12|20
1738773500000|2025-02-05 16:38:20|74.81|74.11|74.81|74.11|74.82|74.12|74.78|74.08|13
1738773510000|2025-02-05 16:38:30|74.83|74.13|74.77|74.07|74.84|74.14|74.77|74.07|16
1738773520000|2025-02-05 16:38:40|74.76|74.06|74.84|74.14|74.88|74.18|74.76|74.06|16
1738773530000|2025-02-05 16:38:50|74.85|74.15|74.79|74.09|74.86|74.16|74.78|74.08|14
1738773540000|2025-02-05 16:39:00|74.8|74.1|74.81|74.11|74.85|74.15|74.78|74.08|26
1738773550000|2025-02-05 16:39:10|74.8|74.1|74.79|74.09|74.8|74.1|74.76|74.06|14
1738773560000|2025-02-05 16:39:20|74.83|74.13|74.76|74.06|74.83|74.13|74.76|74.06|20
1738773570000|2025-02-05 16:39:30|74.77|74.07|74.87|74.17|74.87|74.17|74.77|74.07|10
1738773580000|2025-02-05 16:39:40|74.86|74.16|74.84|74.14|74.88|74.18|74.84|74.14|16
1738773590000|2025-02-05 16:39:50|74.85|74.15|74.87|74.17|74.89|74.19|74.83|74.13|16
1738773600000|2025-02-05 16:40:00|74.86|74.16|74.8|74.1|74.87|74.17|74.8|74.1|18
1738773610000|2025-02-05 16:40:10|74.81|74.11|74.8|74.1|74.84|74.14|74.78|74.08|15
1738773620000|2025-02-05 16:40:20|74.79|74.09|74.8|74.1|74.8|74.1|74.79|74.09|2
1738773630000|2025-02-05 16:40:30|74.81|74.11|74.8|74.1|74.85|74.15|74.8|74.1|12
1738773640000|2025-02-05 16:40:40|74.81|74.11|74.84|74.14|74.86|74.16|74.8|74.1|16
1738773650000|2025-02-05 16:40:50|74.85|74.15|74.93|74.23|74.97|74.27|74.84|74.14|17
1738773660000|2025-02-05 16:41:00|74.94|74.24|74.99|74.29|75.02|74.32|74.93|74.23|21
1738773670000|2025-02-05 16:41:10|75|74.3|74.95|74.25|75.03|74.33|74.95|74.25|17
1738773680000|2025-02-05 16:41:20|74.96|74.26|75.01|74.31|75.03|74.33|74.95|74.25|20
1738773690000|2025-02-05 16:41:30|75|74.3|75.04|74.34|75.04|74.34|74.96|74.26|15
1738773700000|2025-02-05 16:41:40|75.02|74.32|75.01|74.31|75.03|74.33|75|74.3|10
1738773710000|2025-02-05 16:41:50|75|74.3|75|74.3|75.03|74.33|75|74.3|11
1738773720000|2025-02-05 16:42:00|74.99|74.29|75.05|74.35|75.07|74.37|74.97|74.27|17
1738773730000|2025-02-05 16:42:10|75.06|74.36|75.06|74.36|75.09|74.39|75.04|74.34|16
1738773740000|2025-02-05 16:42:20|75.05|74.35|75|74.3|75.06|74.36|75|74.3|15
1738773750000|2025-02-05 16:42:30|75.01|74.31|75.1|74.4|75.1|74.4|75.01|74.31|13
1738773760000|2025-02-05 16:42:40|75.11|74.41|75.1|74.4|75.15|74.45|75.1|74.4|11
1738773770000|2025-02-05 16:42:50|75.08|74.38|75.08|74.38|75.09|74.39|75.06|74.36|8
1738773780000|2025-02-05 16:43:00|75.09|74.39|75.13|74.43|75.13|74.43|75.08|74.38|9
1738773790000|2025-02-05 16:43:10|75.14|74.44|75.11|74.41|75.14|74.44|75.07|74.37|11
1738773800000|2025-02-05 16:43:20|75.09|74.39|75.11|74.41|75.12|74.42|75.09|74.39|6
1738773810000|2025-02-05 16:43:30|75.1|74.4|75.09|74.39|75.1|74.4|75.07|74.37|4
1738773830000|2025-02-05 16:43:50|75|74.3|74.95|74.25|75.01|74.31|74.95|74.25|8
1738773840000|2025-02-05 16:44:00|74.96|74.26|74.96|74.26|74.98|74.28|74.95|74.25|10
1738773850000|2025-02-05 16:44:10|74.97|74.27|75.06|74.36|75.06|74.36|74.97|74.27|11
1738773860000|2025-02-05 16:44:20|75.08|74.38|75.07|74.37|75.08|74.38|75.05|74.35|13
1738773870000|2025-02-05 16:44:30|75.08|74.38|75.11|74.41|75.12|74.42|75.08|74.38|8
1738773880000|2025-02-05 16:44:40|75.12|74.42|75.06|74.36|75.12|74.42|75.06|74.36|5
1738773890000|2025-02-05 16:44:50|75.05|74.35|75.04|74.34|75.06|74.36|75.03|74.33|7
1738773900000|2025-02-05 16:45:00|75.03|74.33|74.99|74.29|75.03|74.33|74.93|74.23|17
1738773910000|2025-02-05 16:45:10|75.01|74.31|75|74.3|75.01|74.31|74.94|74.24|13
1738773920000|2025-02-05 16:45:20|74.98|74.28|74.96|74.26|74.99|74.29|74.93|74.23|14
1738773930000|2025-02-05 16:45:30|74.97|74.27|75.02|74.32|75.02|74.32|74.97|74.27|11
1738773940000|2025-02-05 16:45:40|75.01|74.31|75.08|74.38|75.08|74.38|75.01|74.31|13
1738773950000|2025-02-05 16:45:50|75.06|74.36|75.11|74.41|75.11|74.41|75.05|74.35|11
1738773960000|2025-02-05 16:46:00|75.09|74.39|75.13|74.43|75.16|74.46|75.08|74.38|10
1738773970000|2025-02-05 16:46:10|75.14|74.44|75.23|74.53|75.25|74.55|75.14|74.44|16
1738773980000|2025-02-05 16:46:20|75.21|74.51|75.25|74.55|75.27|74.57|75.17|74.47|11
1738773990000|2025-02-05 16:46:30|75.26|74.56|75.36|74.66|75.36|74.66|75.25|74.55|17
1738774000000|2025-02-05 16:46:40|75.33|74.63|75.41|74.71|75.41|74.71|75.33|74.63|12
1738774010000|2025-02-05 16:46:50|75.37|74.67|75.39|74.69|75.4|74.7|75.37|74.67|8
1738774020000|2025-02-05 16:47:00|75.37|74.67|75.42|74.72|75.44|74.74|75.34|74.64|19
1738774030000|2025-02-05 16:47:10|75.4|74.7|75.41|74.71|75.41|74.71|75.35|74.65|20
1738774040000|2025-02-05 16:47:20|75.43|74.73|75.42|74.72|75.43|74.73|75.4|74.7|12
1738774050000|2025-02-05 16:47:30|75.41|74.71|75.43|74.73|75.44|74.74|75.39|74.69|11
1738774060000|2025-02-05 16:47:40|75.42|74.72|75.33|74.63|75.42|74.72|75.33|74.63|14
1738774070000|2025-02-05 16:47:50|75.32|74.62|75.41|74.71|75.42|74.72|75.31|74.61|14
1738774080000|2025-02-05 16:48:00|75.42|74.72|75.39|74.69|75.43|74.73|75.38|74.68|11
1738774090000|2025-02-05 16:48:10|75.38|74.68|75.4|74.7|75.42|74.72|75.34|74.64|12
1738774100000|2025-02-05 16:48:20|75.38|74.68|75.29|74.59|75.39|74.69|75.29|74.59|14
1738774110000|2025-02-05 16:48:30|75.28|74.58|75.29|74.59|75.29|74.59|75.23|74.53|16
1738774120000|2025-02-05 16:48:40|75.27|74.57|75.29|74.59|75.3|74.6|75.24|74.54|11
1738774130000|2025-02-05 16:48:50|75.28|74.58|75.32|74.62|75.34|74.64|75.28|74.58|14
1738774140000|2025-02-05 16:49:00|75.33|74.63|75.26|74.56|75.33|74.63|75.23|74.53|19
1738774150000|2025-02-05 16:49:10|75.27|74.57|75.43|74.73|75.43|74.73|75.24|74.54|17
1738774160000|2025-02-05 16:49:20|75.44|74.74|75.52|74.82|75.53|74.83|75.41|74.71|17
1738774170000|2025-02-05 16:49:30|75.54|74.84|75.53|74.83|75.55|74.85|75.49|74.79|13
1738774180000|2025-02-05 16:49:40|75.51|74.81|75.55|74.85|75.56|74.86|75.5|74.8|14
1738774190000|2025-02-05 16:49:50|75.56|74.86|75.58|74.88|75.59|74.89|75.54|74.84|11
1738774200000|2025-02-05 16:50:00|75.59|74.89|75.68|74.98|75.71|75.01|75.57|74.87|18
1738774210000|2025-02-05 16:50:10|75.69|74.99|75.7|75|75.71|75.01|75.62|74.92|16
1738774220000|2025-02-05 16:50:20|75.68|74.98|75.91|75.21|75.91|75.21|75.68|74.98|19
1738774230000|2025-02-05 16:50:30|75.92|75.22|75.85|75.15|75.92|75.22|75.85|75.15|11
1738774240000|2025-02-05 16:50:40|75.86|75.16|75.83|75.13|75.86|75.16|75.79|75.09|14
1738774250000|2025-02-05 16:50:50|75.84|75.14|75.81|75.11|75.88|75.18|75.81|75.11|12
1738774260000|2025-02-05 16:51:00|75.8|75.1|75.89|75.19|75.9|75.2|75.8|75.1|12
1738774270000|2025-02-05 16:51:10|75.88|75.18|75.91|75.21|75.94|75.24|75.87|75.17|17
1738774280000|2025-02-05 16:51:20|75.9|75.2|75.97|75.27|75.98|75.28|75.9|75.2|11
1738774290000|2025-02-05 16:51:30|75.96|75.26|75.95|75.25|75.97|75.27|75.94|75.24|19
1738774300000|2025-02-05 16:51:40|75.96|75.26|76|75.3|76.03|75.33|75.94|75.24|15
1738774310000|2025-02-05 16:51:50|76.03|75.33|76.1|75.4|76.1|75.4|76.03|75.33|12
1738774320000|2025-02-05 16:52:00|76.14|75.44|76.1|75.4|76.14|75.44|76.01|75.31|18
1738774330000|2025-02-05 16:52:10|76.11|75.41|76.03|75.33|76.12|75.42|76.03|75.33|9
1738774340000|2025-02-05 16:52:20|76.04|75.34|76.11|75.41|76.13|75.43|76.03|75.33|14
1738774350000|2025-02-05 16:52:30|76.12|75.42|76.1|75.4|76.12|75.42|76.02|75.32|15
1738774360000|2025-02-05 16:52:40|76.12|75.42|76.03|75.33|76.12|75.42|76.03|75.33|11
1738774370000|2025-02-05 16:52:50|76.02|75.32|76.01|75.31|76.02|75.32|75.94|75.24|12
1738774380000|2025-02-05 16:53:00|76.02|75.32|76.05|75.35|76.06|75.36|76.01|75.31|12
1738774390000|2025-02-05 16:53:10|76.06|75.36|75.99|75.29|76.06|75.36|75.99|75.29|13
1738774400000|2025-02-05 16:53:20|75.97|75.27|75.93|75.23|75.98|75.28|75.92|75.22|14
1738774410000|2025-02-05 16:53:30|75.92|75.22|75.87|75.17|75.93|75.23|75.87|75.17|16
1738774420000|2025-02-05 16:53:40|75.86|75.16|75.91|75.21|75.91|75.21|75.85|75.15|9
1738774430000|2025-02-05 16:53:50|75.94|75.24|75.89|75.19|75.95|75.25|75.89|75.19|15
1738774440000|2025-02-05 16:54:00|75.88|75.18|75.76|75.06|75.89|75.19|75.75|75.05|18
1738774450000|2025-02-05 16:54:10|75.74|75.04|75.82|75.12|75.83|75.13|75.74|75.04|12
1738774460000|2025-02-05 16:54:20|75.83|75.13|75.89|75.19|75.92|75.22|75.83|75.13|10
1738774470000|2025-02-05 16:54:30|75.9|75.2|75.88|75.18|75.91|75.21|75.87|75.17|12
1738774480000|2025-02-05 16:54:40|75.87|75.17|75.83|75.13|75.87|75.17|75.82|75.12|12
1738774490000|2025-02-05 16:54:50|75.84|75.14|75.81|75.11|75.84|75.14|75.81|75.11|10
1738774500000|2025-02-05 16:55:00|75.82|75.12|75.76|75.06|75.82|75.12|75.75|75.05|10
1738774510000|2025-02-05 16:55:10|75.77|75.07|75.8|75.1|75.8|75.1|75.77|75.07|5
1738774530000|2025-02-05 16:55:30|75.91|75.21|75.89|75.19|75.91|75.21|75.88|75.18|10
1738774540000|2025-02-05 16:55:40|75.9|75.2|75.86|75.16|75.9|75.2|75.84|75.14|14
1738774550000|2025-02-05 16:55:50|75.84|75.14|75.83|75.13|75.84|75.14|75.82|75.12|6
1738774560000|2025-02-05 16:56:00|75.82|75.12|75.78|75.08|75.83|75.13|75.75|75.05|13
1738774570000|2025-02-05 16:56:10|75.79|75.09|75.76|75.06|75.8|75.1|75.75|75.05|11
1738774580000|2025-02-05 16:56:20|75.73|75.03|75.73|75.03|75.73|75.03|75.68|74.98|9
1738774590000|2025-02-05 16:56:30|75.72|75.02|75.71|75.01|75.72|75.02|75.69|74.99|9
1738774600000|2025-02-05 16:56:40|75.7|75|75.74|75.04|75.75|75.05|75.69|74.99|9
1738774610000|2025-02-05 16:56:50|75.76|75.06|75.76|75.06|75.76|75.06|75.74|75.04|7
1738774620000|2025-02-05 16:57:00|75.75|75.05|75.71|75.01|75.75|75.05|75.69|74.99|13
1738774630000|2025-02-05 16:57:10|75.72|75.02|75.65|74.95|75.74|75.04|75.63|74.93|14
1738774640000|2025-02-05 16:57:20|75.66|74.96|75.71|75.01|75.72|75.02|75.64|74.94|16
1738774650000|2025-02-05 16:57:30|75.7|75|75.7|75|75.72|75.02|75.66|74.96|10
1738774660000|2025-02-05 16:57:40|75.71|75.01|75.68|74.98|75.72|75.02|75.67|74.97|11
1738774670000|2025-02-05 16:57:50|75.67|74.97|75.71|75.01|75.71|75.01|75.65|74.95|12
1738774680000|2025-02-05 16:58:00|75.7|75|75.74|75.04|75.74|75.04|75.7|75|10
1738774690000|2025-02-05 16:58:10|75.75|75.05|75.79|75.09|75.8|75.1|75.75|75.05|8
1738774700000|2025-02-05 16:58:20|75.78|75.08|75.68|74.98|75.79|75.09|75.68|74.98|16
1738774720000|2025-02-05 16:58:40|75.63|74.93|75.62|74.92|75.63|74.93|75.6|74.9|5
1738774730000|2025-02-05 16:58:50|75.63|74.93|75.6|74.9|75.63|74.93|75.6|74.9|8
1738774740000|2025-02-05 16:59:00|75.59|74.89|75.58|74.88|75.6|74.9|75.55|74.85|11
1738774750000|2025-02-05 16:59:10|75.55|74.85|75.61|74.91|75.64|74.94|75.55|74.85|12
1738774760000|2025-02-05 16:59:20|75.6|74.9|75.61|74.91|75.62|74.92|75.57|74.87|9
1738774770000|2025-02-05 16:59:30|75.62|74.92|75.59|74.89|75.64|74.94|75.59|74.89|8
1738774780000|2025-02-05 16:59:40|75.6|74.9|75.59|74.89|75.6|74.9|75.55|74.85|11
1738774790000|2025-02-05 16:59:50|75.6|74.9|75.61|74.91|75.61|74.91|75.59|74.89|6
1738774800000|2025-02-05 17:00:00|75.64|74.94|75.57|74.87|75.64|74.94|75.54|74.84|16
1738774810000|2025-02-05 17:00:10|75.56|74.86|75.7|75|75.7|75|75.56|74.86|16
1738774820000|2025-02-05 17:00:20|75.69|74.99|75.8|75.1|75.83|75.13|75.69|74.99|15
1738774830000|2025-02-05 17:00:30|75.81|75.11|75.87|75.17|75.87|75.17|75.81|75.11|11
1738774840000|2025-02-05 17:00:40|75.88|75.18|75.87|75.17|75.89|75.19|75.86|75.16|13
1738774850000|2025-02-05 17:00:50|75.86|75.16|75.78|75.08|75.86|75.16|75.78|75.08|15
1738774860000|2025-02-05 17:01:00|75.77|75.07|75.78|75.08|75.79|75.09|75.75|75.05|13
1738774870000|2025-02-05 17:01:10|75.8|75.1|75.89|75.19|75.89|75.19|75.8|75.1|14
1738774880000|2025-02-05 17:01:20|75.88|75.18|75.89|75.19|75.92|75.22|75.88|75.18|14
1738774890000|2025-02-05 17:01:30|75.9|75.2|75.89|75.19|75.9|75.2|75.82|75.12|14
1738774900000|2025-02-05 17:01:40|75.9|75.2|75.95|75.25|75.98|75.28|75.89|75.19|17
1738774910000|2025-02-05 17:01:50|75.94|75.24|75.91|75.21|75.94|75.24|75.84|75.14|16
1738774920000|2025-02-05 17:02:00|75.9|75.2|75.89|75.19|75.95|75.25|75.88|75.18|13
1738774940000|2025-02-05 17:02:20|75.86|75.16|75.85|75.15|75.92|75.22|75.84|75.14|12
1738774950000|2025-02-05 17:02:30|75.86|75.16|75.75|75.05|75.86|75.16|75.73|75.03|14
1738774960000|2025-02-05 17:02:40|75.74|75.04|75.72|75.02|75.79|75.09|75.72|75.02|13
1738774970000|2025-02-05 17:02:50|75.71|75.01|75.79|75.09|75.82|75.12|75.71|75.01|14
1738774980000|2025-02-05 17:03:00|75.78|75.08|75.82|75.12|75.85|75.15|75.78|75.08|13
1738774990000|2025-02-05 17:03:10|75.81|75.11|75.84|75.14|75.89|75.19|75.81|75.11|18
1738775000000|2025-02-05 17:03:20|75.85|75.15|75.84|75.14|75.87|75.17|75.83|75.13|10
1738775010000|2025-02-05 17:03:30|75.85|75.15|75.85|75.15|75.89|75.19|75.85|75.15|10
1738775020000|2025-02-05 17:03:40|75.84|75.14|75.86|75.16|75.86|75.16|75.82|75.12|14
1738775030000|2025-02-05 17:03:50|75.84|75.14|75.85|75.15|75.85|75.15|75.82|75.12|11
1738775040000|2025-02-05 17:04:00|75.84|75.14|75.75|75.05|75.84|75.14|75.75|75.05|10
1738775050000|2025-02-05 17:04:10|75.74|75.04|75.81|75.11|75.82|75.12|75.74|75.04|14
1738775060000|2025-02-05 17:04:20|75.82|75.12|75.89|75.19|75.89|75.19|75.81|75.11|12
1738775070000|2025-02-05 17:04:30|75.9|75.2|75.85|75.15|75.9|75.2|75.84|75.14|9
1738775080000|2025-02-05 17:04:40|75.84|75.14|75.86|75.16|75.89|75.19|75.8|75.1|14
1738775090000|2025-02-05 17:04:50|75.87|75.17|75.83|75.13|75.87|75.17|75.8|75.1|12
1738775100000|2025-02-05 17:05:00|75.8|75.1|75.7|75|75.8|75.1|75.7|75|14
1738775110000|2025-02-05 17:05:10|75.69|74.99|75.68|74.98|75.71|75.01|75.66|74.96|14
1738775120000|2025-02-05 17:05:20|75.67|74.97|75.67|74.97|75.67|74.97|75.67|74.97|1
1738775140000|2025-02-05 17:05:40|75.8|75.1|75.78|75.08|75.82|75.12|75.76|75.06|11
1738775150000|2025-02-05 17:05:50|75.77|75.07|75.68|74.98|75.78|75.08|75.68|74.98|11
1738775160000|2025-02-05 17:06:00|75.7|75|75.73|75.03|75.76|75.06|75.67|74.97|12
1738775170000|2025-02-05 17:06:10|75.72|75.02|75.72|75.02|75.72|75.02|75.67|74.97|11
1738775180000|2025-02-05 17:06:20|75.73|75.03|75.74|75.04|75.79|75.09|75.73|75.03|17
1738775190000|2025-02-05 17:06:30|75.75|75.05|75.7|75|75.77|75.07|75.68|74.98|11
1738775200000|2025-02-05 17:06:40|75.71|75.01|75.74|75.04|75.76|75.06|75.71|75.01|13
1738775210000|2025-02-05 17:06:50|75.72|75.02|75.61|74.91|75.72|75.02|75.61|74.91|16
1738775220000|2025-02-05 17:07:00|75.6|74.9|75.52|74.82|75.63|74.93|75.52|74.82|17
1738775230000|2025-02-05 17:07:10|75.51|74.81|75.47|74.77|75.51|74.81|75.45|74.75|18
1738775240000|2025-02-05 17:07:20|75.48|74.78|75.49|74.79|75.52|74.82|75.45|74.75|16
1738775250000|2025-02-05 17:07:30|75.48|74.78|75.54|74.84|75.55|74.85|75.48|74.78|16
1738775260000|2025-02-05 17:07:40|75.55|74.85|75.51|74.81|75.55|74.85|75.49|74.79|13
1738775270000|2025-02-05 17:07:50|75.5|74.8|75.48|74.78|75.5|74.8|75.45|74.75|11
1738775280000|2025-02-05 17:08:00|75.46|74.76|75.51|74.81|75.51|74.81|75.44|74.74|18
1738775290000|2025-02-05 17:08:10|75.5|74.8|75.56|74.86|75.58|74.88|75.5|74.8|10
1738775300000|2025-02-05 17:08:20|75.57|74.87|75.6|74.9|75.63|74.93|75.57|74.87|11
1738775310000|2025-02-05 17:08:30|75.59|74.89|75.68|74.98|75.69|74.99|75.59|74.89|14
1738775330000|2025-02-05 17:08:50|75.69|74.99|75.77|75.07|75.77|75.07|75.69|74.99|13
1738775340000|2025-02-05 17:09:00|75.79|75.09|75.77|75.07|75.81|75.11|75.76|75.06|9
1738775350000|2025-02-05 17:09:10|75.76|75.06|75.8|75.1|75.82|75.12|75.76|75.06|9
1738775360000|2025-02-05 17:09:20|75.81|75.11|75.81|75.11|75.84|75.14|75.8|75.1|12
1738775370000|2025-02-05 17:09:30|75.8|75.1|75.79|75.09|75.81|75.11|75.78|75.08|8
1738775380000|2025-02-05 17:09:40|75.77|75.07|75.8|75.1|75.81|75.11|75.75|75.05|11
1738775390000|2025-02-05 17:09:50|75.81|75.11|75.78|75.08|75.82|75.12|75.78|75.08|10
1738775400000|2025-02-05 17:10:00|75.79|75.09|75.77|75.07|75.79|75.09|75.73|75.03|11
1738775410000|2025-02-05 17:10:10|75.76|75.06|75.84|75.14|75.85|75.15|75.76|75.06|15
1738775420000|2025-02-05 17:10:20|75.83|75.13|75.83|75.13|75.87|75.17|75.83|75.13|11
1738775430000|2025-02-05 17:10:30|75.84|75.14|75.89|75.19|75.9|75.2|75.84|75.14|11
1738775440000|2025-02-05 17:10:40|75.9|75.2|75.87|75.17|75.9|75.2|75.84|75.14|11
1738775450000|2025-02-05 17:10:50|75.88|75.18|75.89|75.19|75.89|75.19|75.86|75.16|8
1738775460000|2025-02-05 17:11:00|75.88|75.18|75.9|75.2|75.91|75.21|75.87|75.17|8
1738775470000|2025-02-05 17:11:10|75.91|75.21|75.89|75.19|75.93|75.23|75.89|75.19|10
1738775480000|2025-02-05 17:11:20|75.9|75.2|75.84|75.14|75.9|75.2|75.84|75.14|8
1738775490000|2025-02-05 17:11:30|75.83|75.13|75.82|75.12|75.84|75.14|75.77|75.07|13
1738775500000|2025-02-05 17:11:40|75.83|75.13|75.76|75.06|75.83|75.13|75.75|75.05|10
1738775510000|2025-02-05 17:11:50|75.77|75.07|75.78|75.08|75.78|75.08|75.77|75.07|2
1738775530000|2025-02-05 17:12:10|75.72|75.02|75.79|75.09|75.79|75.09|75.72|75.02|9
1738775540000|2025-02-05 17:12:20|75.78|75.08|75.8|75.1|75.83|75.13|75.78|75.08|11
1738775550000|2025-02-05 17:12:30|75.79|75.09|75.81|75.11|75.83|75.13|75.78|75.08|11
1738775560000|2025-02-05 17:12:40|75.82|75.12|75.81|75.11|75.82|75.12|75.79|75.09|12
1738775570000|2025-02-05 17:12:50|75.82|75.12|75.75|75.05|75.82|75.12|75.75|75.05|8
1738775580000|2025-02-05 17:13:00|75.77|75.07|75.77|75.07|75.77|75.07|75.74|75.04|8
1738775590000|2025-02-05 17:13:10|75.75|75.05|75.69|74.99|75.77|75.07|75.68|74.98|11
1738775600000|2025-02-05 17:13:20|75.71|75.01|75.7|75|75.73|75.03|75.7|75|11
1738775610000|2025-02-05 17:13:30|75.69|74.99|75.7|75|75.71|75.01|75.68|74.98|6
1738775620000|2025-02-05 17:13:40|75.71|75.01|75.74|75.04|75.74|75.04|75.71|75.01|3
1738775630000|2025-02-05 17:13:50|75.76|75.06|75.75|75.05|75.76|75.06|75.74|75.04|5
1738775640000|2025-02-05 17:14:00|75.74|75.04|75.67|74.97|75.74|75.04|75.67|74.97|10
1738775650000|2025-02-05 17:14:10|75.65|74.95|75.68|74.98|75.68|74.98|75.65|74.95|7
1738775660000|2025-02-05 17:14:20|75.66|74.96|75.7|75|75.71|75.01|75.66|74.96|7
1738775670000|2025-02-05 17:14:30|75.72|75.02|75.72|75.02|75.73|75.03|75.69|74.99|8
1738775680000|2025-02-05 17:14:40|75.71|75.01|75.69|74.99|75.71|75.01|75.69|74.99|3
1738775690000|2025-02-05 17:14:50|75.7|75|75.71|75.01|75.72|75.02|75.69|74.99|6
1738775700000|2025-02-05 17:15:00|75.7|75|75.57|74.87|75.7|75|75.57|74.87|14
1738775720000|2025-02-05 17:15:20|75.34|74.64|75.37|74.67|75.37|74.67|75.34|74.64|9
1738775730000|2025-02-05 17:15:30|75.39|74.69|75.31|74.61|75.41|74.71|75.31|74.61|11
1738775740000|2025-02-05 17:15:40|75.3|74.6|75.33|74.63|75.33|74.63|75.29|74.59|7
1738775750000|2025-02-05 17:15:50|75.3|74.6|75.27|74.57|75.33|74.63|75.27|74.57|12
1738775760000|2025-02-05 17:16:00|75.29|74.59|75.21|74.51|75.3|74.6|75.21|74.51|12
1738775770000|2025-02-05 17:16:10|75.19|74.49|75.13|74.43|75.19|74.49|75.09|74.39|14
1738775780000|2025-02-05 17:16:20|75.14|74.44|75.1|74.4|75.16|74.46|75.1|74.4|12
1738775790000|2025-02-05 17:16:30|75.09|74.39|75.03|74.33|75.09|74.39|75.03|74.33|10
1738775800000|2025-02-05 17:16:40|75.02|74.32|74.93|74.23|75.02|74.32|74.93|74.23|10
1738775810000|2025-02-05 17:16:50|74.9|74.2|74.98|74.28|75|74.3|74.88|74.18|13
1738775820000|2025-02-05 17:17:00|75|74.3|75.02|74.32|75.07|74.37|74.95|74.25|15
1738775830000|2025-02-05 17:17:10|75.01|74.31|75.04|74.34|75.04|74.34|74.93|74.23|11
1738775840000|2025-02-05 17:17:20|75.01|74.31|74.92|74.22|75.04|74.34|74.92|74.22|12
1738775850000|2025-02-05 17:17:30|74.93|74.23|74.9|74.2|74.95|74.25|74.89|74.19|11
1738775860000|2025-02-05 17:17:40|74.92|74.22|74.88|74.18|74.92|74.22|74.87|74.17|9
1738775870000|2025-02-05 17:17:50|74.9|74.2|75.01|74.31|75.01|74.31|74.9|74.2|15
1738775880000|2025-02-05 17:18:00|75.02|74.32|74.91|74.21|75.02|74.32|74.91|74.21|17
1738775890000|2025-02-05 17:18:10|74.92|74.22|74.9|74.2|74.99|74.29|74.89|74.19|15
1738775900000|2025-02-05 17:18:20|74.92|74.22|74.93|74.23|74.93|74.23|74.89|74.19|12
1738775910000|2025-02-05 17:18:30|74.94|74.24|74.95|74.25|74.96|74.26|74.92|74.22|12
1738775920000|2025-02-05 17:18:40|74.93|74.23|74.86|74.16|74.93|74.23|74.85|74.15|13
1738775930000|2025-02-05 17:18:50|74.84|74.14|74.8|74.1|74.86|74.16|74.8|74.1|11
1738775940000|2025-02-05 17:19:00|74.81|74.11|74.82|74.12|74.84|74.14|74.81|74.11|11
1738775950000|2025-02-05 17:19:10|74.81|74.11|74.78|74.08|74.84|74.14|74.78|74.08|13
1738775960000|2025-02-05 17:19:20|74.77|74.07|74.76|74.06|74.8|74.1|74.75|74.05|10
1738775970000|2025-02-05 17:19:30|74.77|74.07|74.75|74.05|74.82|74.12|74.75|74.05|14
1738775980000|2025-02-05 17:19:40|74.76|74.06|74.72|74.02|74.76|74.06|74.72|74.02|13
1738775990000|2025-02-05 17:19:50|74.73|74.03|74.76|74.06|74.78|74.08|74.73|74.03|17
1738776000000|2025-02-05 17:20:00|74.77|74.07|74.77|74.07|74.79|74.09|74.77|74.07|6
1738776020000|2025-02-05 17:20:20|74.66|73.96|74.67|73.97|74.69|73.99|74.61|73.91|13
1738776030000|2025-02-05 17:20:30|74.69|73.99|74.67|73.97|74.7|74|74.66|73.96|11
1738776040000|2025-02-05 17:20:40|74.69|73.99|74.73|74.03|74.73|74.03|74.69|73.99|9
1738776050000|2025-02-05 17:20:50|74.76|74.06|74.61|73.91|74.76|74.06|74.6|73.9|18
1738776060000|2025-02-05 17:21:00|74.59|73.89|74.58|73.88|74.63|73.93|74.58|73.88|13
1738776070000|2025-02-05 17:21:10|74.56|73.86|74.42|73.72|74.56|73.86|74.42|73.72|13
1738776080000|2025-02-05 17:21:20|74.41|73.71|74.47|73.77|74.47|73.77|74.39|73.69|18
1738776090000|2025-02-05 17:21:30|74.46|73.76|74.42|73.72|74.47|73.77|74.41|73.71|15
1738776100000|2025-02-05 17:21:40|74.44|73.74|74.49|73.79|74.49|73.79|74.44|73.74|14
1738776110000|2025-02-05 17:21:50|74.48|73.78|74.45|73.75|74.5|73.8|74.44|73.74|10
1738776120000|2025-02-05 17:22:00|74.44|73.74|74.54|73.84|74.58|73.88|74.44|73.74|16
1738776130000|2025-02-05 17:22:10|74.55|73.85|74.41|73.71|74.55|73.85|74.4|73.7|15
1738776140000|2025-02-05 17:22:20|74.42|73.72|74.37|73.67|74.42|73.72|74.37|73.67|9
1738776150000|2025-02-05 17:22:30|74.38|73.68|74.49|73.79|74.49|73.79|74.38|73.68|11
1738776160000|2025-02-05 17:22:40|74.47|73.77|74.41|73.71|74.48|73.78|74.38|73.68|15
1738776170000|2025-02-05 17:22:50|74.42|73.72|74.52|73.82|74.52|73.82|74.4|73.7|9
1738776180000|2025-02-05 17:23:00|74.51|73.81|74.66|73.96|74.66|73.96|74.49|73.79|15
1738776190000|2025-02-05 17:23:10|74.67|73.97|74.69|73.99|74.71|74.01|74.63|73.93|15
1738776200000|2025-02-05 17:23:20|74.66|73.96|74.58|73.88|74.66|73.96|74.57|73.87|14
1738776210000|2025-02-05 17:23:30|74.59|73.89|74.58|73.88|74.63|73.93|74.58|73.88|13
1738776220000|2025-02-05 17:23:40|74.59|73.89|74.69|73.99|74.69|73.99|74.59|73.89|16
1738776230000|2025-02-05 17:23:50|74.67|73.97|74.69|73.99|74.69|73.99|74.65|73.95|12
1738776240000|2025-02-05 17:24:00|74.7|74|74.78|74.08|74.8|74.1|74.7|74|16
1738776250000|2025-02-05 17:24:10|74.79|74.09|74.82|74.12|74.85|74.15|74.79|74.09|13
1738776260000|2025-02-05 17:24:20|74.83|74.13|74.84|74.14|74.84|74.14|74.81|74.11|12
1738776270000|2025-02-05 17:24:30|74.82|74.12|74.76|74.06|74.83|74.13|74.76|74.06|9
1738776280000|2025-02-05 17:24:40|74.75|74.05|74.7|74|74.75|74.05|74.7|74|6
1738776300000|2025-02-05 17:25:00|74.68|73.98|74.67|73.97|74.68|73.98|74.64|73.94|8
1738776310000|2025-02-05 17:25:10|74.64|73.94|74.6|73.9|74.66|73.96|74.6|73.9|11
1738776320000|2025-02-05 17:25:20|74.61|73.91|74.56|73.86|74.63|73.93|74.56|73.86|10
1738776330000|2025-02-05 17:25:30|74.54|73.84|74.52|73.82|74.54|73.84|74.49|73.79|9
1738776340000|2025-02-05 17:25:40|74.53|73.83|74.56|73.86|74.59|73.89|74.53|73.83|11
1738776350000|2025-02-05 17:25:50|74.57|73.87|74.49|73.79|74.57|73.87|74.48|73.78|7
1738776360000|2025-02-05 17:26:00|74.5|73.8|74.45|73.75|74.5|73.8|74.45|73.75|11
1738776370000|2025-02-05 17:26:10|74.43|73.73|74.45|73.75|74.45|73.75|74.38|73.68|11
1738776380000|2025-02-05 17:26:20|74.46|73.76|74.46|73.76|74.5|73.8|74.43|73.73|14
1738776390000|2025-02-05 17:26:30|74.47|73.77|74.49|73.79|74.51|73.81|74.47|73.77|9
1738776400000|2025-02-05 17:26:40|74.48|73.78|74.52|73.82|74.54|73.84|74.48|73.78|9
1738776410000|2025-02-05 17:26:50|74.54|73.84|74.48|73.78|74.54|73.84|74.48|73.78|7
1738776420000|2025-02-05 17:27:00|74.45|73.75|74.49|73.79|74.52|73.82|74.45|73.75|14
1738776430000|2025-02-05 17:27:10|74.47|73.77|74.47|73.77|74.54|73.84|74.47|73.77|16
1738776440000|2025-02-05 17:27:20|74.48|73.78|74.54|73.84|74.54|73.84|74.44|73.74|11
1738776450000|2025-02-05 17:27:30|74.56|73.86|74.57|73.87|74.57|73.87|74.54|73.84|12
1738776460000|2025-02-05 17:27:40|74.56|73.86|74.49|73.79|74.56|73.86|74.49|73.79|7
1738776470000|2025-02-05 17:27:50|74.5|73.8|74.44|73.74|74.5|73.8|74.44|73.74|8
1738776490000|2025-02-05 17:28:10|74.55|73.85|74.52|73.82|74.55|73.85|74.52|73.82|8
1738776500000|2025-02-05 17:28:20|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|5
1738776510000|2025-02-05 17:28:30|74.56|73.86|74.48|73.78|74.57|73.87|74.45|73.75|11
1738776520000|2025-02-05 17:28:40|74.47|73.77|74.41|73.71|74.47|73.77|74.41|73.71|5
1738776530000|2025-02-05 17:28:50|74.42|73.72|74.38|73.68|74.43|73.73|74.36|73.66|9
1738776540000|2025-02-05 17:29:00|74.39|73.69|74.44|73.74|74.46|73.76|74.37|73.67|7
1738776550000|2025-02-05 17:29:10|74.45|73.75|74.55|73.85|74.55|73.85|74.45|73.75|12
1738776560000|2025-02-05 17:29:20|74.54|73.84|74.58|73.88|74.59|73.89|74.53|73.83|14
1738776570000|2025-02-05 17:29:30|74.59|73.89|74.58|73.88|74.62|73.92|74.56|73.86|12
1738776580000|2025-02-05 17:29:40|74.59|73.89|74.6|73.9|74.63|73.93|74.59|73.89|9
1738776590000|2025-02-05 17:29:50|74.59|73.89|74.54|73.84|74.59|73.89|74.53|73.83|13
1738776600000|2025-02-05 17:30:00|74.55|73.85|74.55|73.85|74.57|73.87|74.49|73.79|15
1738776610000|2025-02-05 17:30:10|74.56|73.86|74.73|74.03|74.76|74.06|74.56|73.86|15
1738776620000|2025-02-05 17:30:20|74.74|74.04|74.73|74.03|74.78|74.08|74.73|74.03|14
1738776630000|2025-02-05 17:30:30|74.72|74.02|74.72|74.02|74.75|74.05|74.67|73.97|17
1738776640000|2025-02-05 17:30:40|74.73|74.03|74.72|74.02|74.74|74.04|74.67|73.97|14
1738776650000|2025-02-05 17:30:50|74.74|74.04|74.76|74.06|74.78|74.08|74.7|74|13
1738776660000|2025-02-05 17:31:00|74.75|74.05|74.68|73.98|74.75|74.05|74.68|73.98|16
1738776670000|2025-02-05 17:31:10|74.69|73.99|74.81|74.11|74.82|74.12|74.68|73.98|18
1738776680000|2025-02-05 17:31:20|74.78|74.08|74.83|74.13|74.83|74.13|74.77|74.07|10
1738776690000|2025-02-05 17:31:30|74.82|74.12|74.86|74.16|74.86|74.16|74.81|74.11|8
1738776700000|2025-02-05 17:31:40|74.88|74.18|74.92|74.22|74.92|74.22|74.83|74.13|10
1738776710000|2025-02-05 17:31:50|74.89|74.19|74.79|74.09|74.89|74.19|74.79|74.09|10
1738776720000|2025-02-05 17:32:00|74.76|74.06|74.72|74.02|74.77|74.07|74.69|73.99|12
1738776730000|2025-02-05 17:32:10|74.73|74.03|74.67|73.97|74.75|74.05|74.67|73.97|13
1738776740000|2025-02-05 17:32:20|74.68|73.98|74.57|73.87|74.68|73.98|74.57|73.87|12
1738776750000|2025-02-05 17:32:30|74.55|73.85|74.54|73.84|74.56|73.86|74.52|73.82|12
1738776760000|2025-02-05 17:32:40|74.53|73.83|74.46|73.76|74.54|73.84|74.44|73.74|13
1738776770000|2025-02-05 17:32:50|74.44|73.74|74.44|73.74|74.49|73.79|74.44|73.74|11
1738776780000|2025-02-05 17:33:00|74.45|73.75|74.43|73.73|74.51|73.81|74.43|73.73|16
1738776790000|2025-02-05 17:33:10|74.44|73.74|74.44|73.74|74.44|73.74|74.41|73.71|15
1738776800000|2025-02-05 17:33:20|74.45|73.75|74.39|73.69|74.45|73.75|74.38|73.68|10
1738776810000|2025-02-05 17:33:30|74.38|73.68|74.35|73.65|74.38|73.68|74.29|73.59|11
1738776820000|2025-02-05 17:33:40|74.36|73.66|74.26|73.56|74.37|73.67|74.26|73.56|12
1738776830000|2025-02-05 17:33:50|74.24|73.54|74.19|73.49|74.24|73.54|74.07|73.37|19
1738776840000|2025-02-05 17:34:00|74.18|73.48|74.08|73.38|74.23|73.53|74.08|73.38|19
1738776850000|2025-02-05 17:34:10|74.07|73.37|74|73.3|74.07|73.37|74|73.3|12
1738776860000|2025-02-05 17:34:20|74.01|73.31|73.86|73.16|74.03|73.33|73.84|73.14|23
1738776870000|2025-02-05 17:34:30|73.87|73.17|73.87|73.17|73.87|73.17|73.8|73.1|24
1738776880000|2025-02-05 17:34:40|73.85|73.15|73.82|73.12|73.87|73.17|73.8|73.1|16
1738776890000|2025-02-05 17:34:50|73.83|73.13|73.8|73.1|73.83|73.13|73.78|73.08|12
1738776900000|2025-02-05 17:35:00|73.82|73.12|73.77|73.07|73.86|73.16|73.74|73.04|25
1738776910000|2025-02-05 17:35:10|73.79|73.09|73.79|73.09|73.89|73.19|73.79|73.09|19
1738776920000|2025-02-05 17:35:20|73.8|73.1|73.74|73.04|73.82|73.12|73.74|73.04|21
1738776930000|2025-02-05 17:35:30|73.73|73.03|73.57|72.87|73.74|73.04|73.55|72.85|24
1738776940000|2025-02-05 17:35:40|73.61|72.91|73.69|72.99|73.71|73.01|73.61|72.91|24
1738776950000|2025-02-05 17:35:50|73.66|72.96|73.68|72.98|73.76|73.06|73.65|72.95|18
1738776960000|2025-02-05 17:36:00|73.69|72.99|73.89|73.19|73.89|73.19|73.69|72.99|22
1738776970000|2025-02-05 17:36:10|73.91|73.21|74.08|73.38|74.08|73.38|73.91|73.21|25
1738776980000|2025-02-05 17:36:20|74.09|73.39|74.02|73.32|74.13|73.43|74.01|73.31|25
1738776990000|2025-02-05 17:36:30|74.04|73.34|74.04|73.34|74.04|73.34|74.04|73.34|1
1738777000000|2025-02-05 17:36:40|74.13|73.43|74.13|73.43|74.14|73.44|74.04|73.34|17
1738777010000|2025-02-05 17:36:50|74.14|73.44|74.14|73.44|74.16|73.46|74.07|73.37|24
1738777020000|2025-02-05 17:37:00|74.15|73.45|74.09|73.39|74.18|73.48|74.08|73.38|31
1738777030000|2025-02-05 17:37:10|74.07|73.37|74.28|73.58|74.32|73.62|74.07|73.37|28
1738777040000|2025-02-05 17:37:20|74.3|73.6|74.34|73.64|74.39|73.69|74.28|73.58|24
1738777050000|2025-02-05 17:37:30|74.35|73.65|74.38|73.68|74.44|73.74|74.33|73.63|26
1738777060000|2025-02-05 17:37:40|74.39|73.69|74.36|73.66|74.44|73.74|74.36|73.66|17
1738777070000|2025-02-05 17:37:50|74.35|73.65|74.36|73.66|74.39|73.69|74.32|73.62|22
1738777080000|2025-02-05 17:38:00|74.37|73.67|74.23|73.53|74.37|73.67|74.23|73.53|17
1738777090000|2025-02-05 17:38:10|74.21|73.51|74.35|73.65|74.35|73.65|74.21|73.51|17
1738777100000|2025-02-05 17:38:20|74.33|73.63|74.29|73.59|74.36|73.66|74.28|73.58|17
1738777110000|2025-02-05 17:38:30|74.26|73.56|74.24|73.54|74.33|73.63|74.24|73.54|20
1738777120000|2025-02-05 17:38:40|74.23|73.53|74.23|73.53|74.25|73.55|74.2|73.5|13
1738777130000|2025-02-05 17:38:50|74.25|73.55|74.24|73.54|74.26|73.56|74.21|73.51|16
1738777140000|2025-02-05 17:39:00|74.23|73.53|74.2|73.5|74.29|73.59|74.2|73.5|16
1738777150000|2025-02-05 17:39:10|74.18|73.48|74.35|73.65|74.35|73.65|74.18|73.48|18
1738777160000|2025-02-05 17:39:20|74.37|73.67|74.4|73.7|74.42|73.72|74.37|73.67|11
1738777170000|2025-02-05 17:39:30|74.42|73.72|74.44|73.74|74.44|73.74|74.38|73.68|15
1738777180000|2025-02-05 17:39:40|74.45|73.75|74.38|73.68|74.45|73.75|74.36|73.66|15
1738777190000|2025-02-05 17:39:50|74.39|73.69|74.41|73.71|74.41|73.71|74.36|73.66|14
1738777200000|2025-02-05 17:40:00|74.37|73.67|74.36|73.66|74.44|73.74|74.35|73.65|16
1738777210000|2025-02-05 17:40:10|74.33|73.63|74.27|73.57|74.33|73.63|74.25|73.55|14
1738777220000|2025-02-05 17:40:20|74.23|73.53|74.18|73.48|74.25|73.55|74.15|73.45|12
1738777230000|2025-02-05 17:40:30|74.19|73.49|74.07|73.37|74.19|73.49|74.07|73.37|15
1738777240000|2025-02-05 17:40:40|74.03|73.33|74.03|73.33|74.04|73.34|73.99|73.29|14
1738777250000|2025-02-05 17:40:50|74.04|73.34|74.06|73.36|74.07|73.37|74.04|73.34|6
1738777270000|2025-02-05 17:41:10|73.96|73.26|73.98|73.28|73.98|73.28|73.94|73.24|10
1738777280000|2025-02-05 17:41:20|73.99|73.29|74.05|73.35|74.05|73.35|73.98|73.28|13
1738777290000|2025-02-05 17:41:30|74.06|73.36|73.99|73.29|74.07|73.37|73.98|73.28|13
1738777300000|2025-02-05 17:41:40|73.98|73.28|73.92|73.22|74.01|73.31|73.92|73.22|12
1738777310000|2025-02-05 17:41:50|73.93|73.23|74|73.3|74|73.3|73.91|73.21|16
1738777320000|2025-02-05 17:42:00|73.98|73.28|74.08|73.38|74.08|73.38|73.98|73.28|10
1738777330000|2025-02-05 17:42:10|74.09|73.39|74.1|73.4|74.13|73.43|74.07|73.37|15
1738777340000|2025-02-05 17:42:20|74.11|73.41|74.12|73.42|74.12|73.42|74.09|73.39|10
1738777350000|2025-02-05 17:42:30|74.13|73.43|74.14|73.44|74.15|73.45|74.11|73.41|8
1738777360000|2025-02-05 17:42:40|74.15|73.45|74.11|73.41|74.15|73.45|74.09|73.39|14
1738777370000|2025-02-05 17:42:50|74.12|73.42|74.15|73.45|74.16|73.46|74.11|73.41|10
1738777380000|2025-02-05 17:43:00|74.14|73.44|74.12|73.42|74.14|73.44|74.07|73.37|11
1738777390000|2025-02-05 17:43:10|74.13|73.43|74.08|73.38|74.13|73.43|74.08|73.38|13
1738777400000|2025-02-05 17:43:20|74.07|73.37|74.16|73.46|74.16|73.46|74.06|73.36|15
1738777410000|2025-02-05 17:43:30|74.17|73.47|74.18|73.48|74.2|73.5|74.16|73.46|8
1738777420000|2025-02-05 17:43:40|74.17|73.47|74.15|73.45|74.17|73.47|74.15|73.45|13
1738777430000|2025-02-05 17:43:50|74.16|73.46|74.25|73.55|74.26|73.56|74.16|73.46|11
1738777440000|2025-02-05 17:44:00|74.23|73.53|74.27|73.57|74.27|73.57|74.2|73.5|19
1738777450000|2025-02-05 17:44:10|74.26|73.56|74.26|73.56|74.26|73.56|74.26|73.56|1
1738777460000|2025-02-05 17:44:20|74.22|73.52|74.18|73.48|74.22|73.52|74.18|73.48|6
1738777470000|2025-02-05 17:44:30|74.16|73.46|74.21|73.51|74.21|73.51|74.15|73.45|10
1738777480000|2025-02-05 17:44:40|74.19|73.49|74.19|73.49|74.22|73.52|74.19|73.49|12
1738777490000|2025-02-05 17:44:50|74.18|73.48|74.19|73.49|74.19|73.49|74.18|73.48|4
1738777500000|2025-02-05 17:45:00|74.21|73.51|74.39|73.69|74.39|73.69|74.21|73.51|19
1738777510000|2025-02-05 17:45:10|74.38|73.68|74.29|73.59|74.39|73.69|74.29|73.59|16
1738777520000|2025-02-05 17:45:20|74.3|73.6|74.32|73.62|74.32|73.62|74.24|73.54|15
1738777530000|2025-02-05 17:45:30|74.29|73.59|74.3|73.6|74.33|73.63|74.28|73.58|13
1738777540000|2025-02-05 17:45:40|74.29|73.59|74.28|73.58|74.3|73.6|74.26|73.56|14
1738777550000|2025-02-05 17:45:50|74.29|73.59|74.35|73.65|74.35|73.65|74.27|73.57|13
1738777560000|2025-02-05 17:46:00|74.34|73.64|74.45|73.75|74.46|73.76|74.34|73.64|14
1738777570000|2025-02-05 17:46:10|74.47|73.77|74.46|73.76|74.51|73.81|74.46|73.76|13
1738777580000|2025-02-05 17:46:20|74.47|73.77|74.5|73.8|74.52|73.82|74.47|73.77|11
1738777590000|2025-02-05 17:46:30|74.49|73.79|74.39|73.69|74.49|73.79|74.39|73.69|17
1738777600000|2025-02-05 17:46:40|74.38|73.68|74.49|73.79|74.49|73.79|74.33|73.63|16
1738777610000|2025-02-05 17:46:50|74.5|73.8|74.52|73.82|74.55|73.85|74.5|73.8|15
1738777620000|2025-02-05 17:47:00|74.51|73.81|74.54|73.84|74.56|73.86|74.5|73.8|14
1738777630000|2025-02-05 17:47:10|74.55|73.85|74.44|73.74|74.55|73.85|74.44|73.74|13
1738777640000|2025-02-05 17:47:20|74.42|73.72|74.52|73.82|74.52|73.82|74.37|73.67|20
1738777650000|2025-02-05 17:47:30|74.53|73.83|74.53|73.83|74.57|73.87|74.51|73.81|11
1738777660000|2025-02-05 17:47:40|74.52|73.82|74.53|73.83|74.53|73.83|74.45|73.75|13
1738777670000|2025-02-05 17:47:50|74.54|73.84|74.58|73.88|74.59|73.89|74.53|73.83|12
1738777680000|2025-02-05 17:48:00|74.57|73.87|74.53|73.83|74.57|73.87|74.52|73.82|11
1738777690000|2025-02-05 17:48:10|74.54|73.84|74.46|73.76|74.54|73.84|74.46|73.76|13
1738777700000|2025-02-05 17:48:20|74.44|73.74|74.41|73.71|74.44|73.74|74.39|73.69|10
1738777710000|2025-02-05 17:48:30|74.39|73.69|74.36|73.66|74.41|73.71|74.36|73.66|9
1738777720000|2025-02-05 17:48:40|74.39|73.69|74.33|73.63|74.39|73.69|74.28|73.58|18
1738777730000|2025-02-05 17:48:50|74.34|73.64|74.47|73.77|74.5|73.8|74.34|73.64|18
1738777740000|2025-02-05 17:49:00|74.48|73.78|74.44|73.74|74.5|73.8|74.42|73.72|19
1738777750000|2025-02-05 17:49:10|74.45|73.75|74.4|73.7|74.51|73.81|74.39|73.69|17
1738777760000|2025-02-05 17:49:20|74.41|73.71|74.36|73.66|74.41|73.71|74.32|73.62|12
1738777770000|2025-02-05 17:49:30|74.38|73.68|74.3|73.6|74.4|73.7|74.29|73.59|15
1738777780000|2025-02-05 17:49:40|74.32|73.62|74.29|73.59|74.32|73.62|74.26|73.56|15
1738777790000|2025-02-05 17:49:50|74.27|73.57|74.33|73.63|74.38|73.68|74.27|73.57|14
1738777800000|2025-02-05 17:50:00|74.32|73.62|74.23|73.53|74.34|73.64|74.23|73.53|11
1738777810000|2025-02-05 17:50:10|74.22|73.52|74.19|73.49|74.22|73.52|74.18|73.48|18
1738777820000|2025-02-05 17:50:20|74.2|73.5|74.26|73.56|74.26|73.56|74.2|73.5|20
1738777830000|2025-02-05 17:50:30|74.28|73.58|74.21|73.51|74.28|73.58|74.19|73.49|15
1738777840000|2025-02-05 17:50:40|74.22|73.52|74.28|73.58|74.32|73.62|74.22|73.52|18
1738777850000|2025-02-05 17:50:50|74.27|73.57|74.28|73.58|74.3|73.6|74.24|73.54|10
1738777860000|2025-02-05 17:51:00|74.26|73.56|74.27|73.57|74.3|73.6|74.24|73.54|13
1738777870000|2025-02-05 17:51:10|74.28|73.58|74.21|73.51|74.28|73.58|74.2|73.5|9
1738777880000|2025-02-05 17:51:20|74.22|73.52|74.26|73.56|74.26|73.56|74.22|73.52|8
1738777900000|2025-02-05 17:51:40|74.11|73.41|74.15|73.45|74.18|73.48|74.11|73.41|14
1738777910000|2025-02-05 17:51:50|74.16|73.46|74.12|73.42|74.17|73.47|74.1|73.4|17
1738777920000|2025-02-05 17:52:00|74.13|73.43|74.11|73.41|74.14|73.44|74.1|73.4|19
1738777930000|2025-02-05 17:52:10|74.12|73.42|74.29|73.59|74.32|73.62|74.12|73.42|18
1738777940000|2025-02-05 17:52:20|74.3|73.6|74.31|73.61|74.33|73.63|74.28|73.58|23
1738777950000|2025-02-05 17:52:30|74.32|73.62|74.38|73.68|74.41|73.71|74.32|73.62|15
1738777960000|2025-02-05 17:52:40|74.37|73.67|74.25|73.55|74.37|73.67|74.25|73.55|19
1738777970000|2025-02-05 17:52:50|74.26|73.56|74.21|73.51|74.27|73.57|74.21|73.51|11
1738777980000|2025-02-05 17:53:00|74.19|73.49|74.14|73.44|74.19|73.49|74.13|73.43|12
1738777990000|2025-02-05 17:53:10|74.15|73.45|74.15|73.45|74.18|73.48|74.15|73.45|10
1738778000000|2025-02-05 17:53:20|74.14|73.44|74.12|73.42|74.15|73.45|74.12|73.42|12
1738778010000|2025-02-05 17:53:30|74.08|73.38|74.11|73.41|74.11|73.41|74.08|73.38|4
1738778020000|2025-02-05 17:53:40|74.09|73.39|74.06|73.36|74.1|73.4|74.06|73.36|5
1738778030000|2025-02-05 17:53:50|74.07|73.37|74.09|73.39|74.09|73.39|74.05|73.35|7
1738778040000|2025-02-05 17:54:00|74.12|73.42|74.24|73.54|74.24|73.54|74.1|73.4|12
1738778050000|2025-02-05 17:54:10|74.26|73.56|74.26|73.56|74.3|73.6|74.25|73.55|16
1738778060000|2025-02-05 17:54:20|74.28|73.58|74.32|73.62|74.33|73.63|74.28|73.58|7
1738778070000|2025-02-05 17:54:30|74.31|73.61|74.38|73.68|74.38|73.68|74.31|73.61|8
1738778080000|2025-02-05 17:54:40|74.39|73.69|74.41|73.71|74.46|73.76|74.39|73.69|14
1738778090000|2025-02-05 17:54:50|74.4|73.7|74.42|73.72|74.46|73.76|74.39|73.69|16
1738778100000|2025-02-05 17:55:00|74.43|73.73|74.51|73.81|74.55|73.85|74.41|73.71|19
1738778110000|2025-02-05 17:55:10|74.5|73.8|74.44|73.74|74.5|73.8|74.42|73.72|11
1738778130000|2025-02-05 17:55:30|74.45|73.75|74.44|73.74|74.49|73.79|74.42|73.72|8
1738778140000|2025-02-05 17:55:40|74.45|73.75|74.43|73.73|74.45|73.75|74.41|73.71|14
1738778150000|2025-02-05 17:55:50|74.4|73.7|74.36|73.66|74.42|73.72|74.35|73.65|11
1738778160000|2025-02-05 17:56:00|74.38|73.68|74.28|73.58|74.38|73.68|74.28|73.58|11
1738778170000|2025-02-05 17:56:10|74.29|73.59|74.34|73.64|74.34|73.64|74.27|73.57|16
1738778180000|2025-02-05 17:56:20|74.32|73.62|74.34|73.64|74.34|73.64|74.29|73.59|11
1738778190000|2025-02-05 17:56:30|74.33|73.63|74.27|73.57|74.33|73.63|74.27|73.57|16
1738778200000|2025-02-05 17:56:40|74.28|73.58|74.24|73.54|74.29|73.59|74.24|73.54|18
1738778210000|2025-02-05 17:56:50|74.23|73.53|74.17|73.47|74.23|73.53|74.17|73.47|13
1738778220000|2025-02-05 17:57:00|74.16|73.46|74.19|73.49|74.19|73.49|74.16|73.46|9
1738778230000|2025-02-05 17:57:10|74.2|73.5|74.28|73.58|74.3|73.6|74.2|73.5|15
1738778240000|2025-02-05 17:57:20|74.29|73.59|74.25|73.55|74.29|73.59|74.22|73.52|13
1738778250000|2025-02-05 17:57:30|74.24|73.54|74.26|73.56|74.26|73.56|74.21|73.51|13
1738778260000|2025-02-05 17:57:40|74.25|73.55|74.17|73.47|74.26|73.56|74.17|73.47|13
1738778270000|2025-02-05 17:57:50|74.16|73.46|74.18|73.48|74.18|73.48|74.13|73.43|9
1738778280000|2025-02-05 17:58:00|74.14|73.44|74.06|73.36|74.15|73.45|74.06|73.36|15
1738778290000|2025-02-05 17:58:10|74.07|73.37|74.06|73.36|74.13|73.43|74.06|73.36|12
1738778300000|2025-02-05 17:58:20|74.07|73.37|73.99|73.29|74.07|73.37|73.99|73.29|12
1738778310000|2025-02-05 17:58:30|74|73.3|74.04|73.34|74.04|73.34|73.97|73.27|12
1738778320000|2025-02-05 17:58:40|74.03|73.33|73.99|73.29|74.07|73.37|73.98|73.28|16
1738778330000|2025-02-05 17:58:50|74|73.3|73.99|73.29|74|73.3|73.96|73.26|8
1738778340000|2025-02-05 17:59:00|74|73.3|74.02|73.32|74.05|73.35|74|73.3|8
1738778350000|2025-02-05 17:59:10|74.03|73.33|74.07|73.37|74.08|73.38|74.03|73.33|16
1738778360000|2025-02-05 17:59:20|74.08|73.38|74.1|73.4|74.16|73.46|74.08|73.38|14
1738778370000|2025-02-05 17:59:30|74.11|73.41|74.05|73.35|74.12|73.42|74.02|73.32|12
1738778380000|2025-02-05 17:59:40|74.06|73.36|74|73.3|74.07|73.37|74|73.3|14
1738778390000|2025-02-05 17:59:50|73.97|73.27|73.95|73.25|73.97|73.27|73.91|73.21|16
1738778400000|2025-02-05 18:00:00|73.96|73.26|73.93|73.23|73.96|73.26|73.91|73.21|19
1738778410000|2025-02-05 18:00:10|73.94|73.24|74.07|73.37|74.1|73.4|73.94|73.24|20
1738778420000|2025-02-05 18:00:20|74.08|73.38|74.17|73.47|74.17|73.47|74.07|73.37|21
1738778430000|2025-02-05 18:00:30|74.18|73.48|74.22|73.52|74.22|73.52|74.17|73.47|19
1738778440000|2025-02-05 18:00:40|74.18|73.48|74.22|73.52|74.29|73.59|74.18|73.48|21
1738778450000|2025-02-05 18:00:50|74.23|73.53|74.21|73.51|74.25|73.55|74.2|73.5|20
1738778460000|2025-02-05 18:01:00|74.22|73.52|74.19|73.49|74.24|73.54|74.19|73.49|5
1738778480000|2025-02-05 18:01:20|74.35|73.65|74.34|73.64|74.35|73.65|74.28|73.58|12
1738778490000|2025-02-05 18:01:30|74.36|73.66|74.36|73.66|74.37|73.67|74.33|73.63|12
1738778500000|2025-02-05 18:01:40|74.37|73.67|74.41|73.71|74.44|73.74|74.35|73.65|13
1738778510000|2025-02-05 18:01:50|74.4|73.7|74.41|73.71|74.45|73.75|74.38|73.68|12
1738778520000|2025-02-05 18:02:00|74.42|73.72|74.42|73.72|74.5|73.8|74.42|73.72|17
1738778530000|2025-02-05 18:02:10|74.43|73.73|74.49|73.79|74.49|73.79|74.38|73.68|11
1738778540000|2025-02-05 18:02:20|74.46|73.76|74.46|73.76|74.49|73.79|74.45|73.75|17
1738778550000|2025-02-05 18:02:30|74.44|73.74|74.46|73.76|74.49|73.79|74.39|73.69|17
1738778560000|2025-02-05 18:02:40|74.48|73.78|74.41|73.71|74.52|73.82|74.41|73.71|15
1738778570000|2025-02-05 18:02:50|74.42|73.72|74.44|73.74|74.46|73.76|74.42|73.72|11
1738778580000|2025-02-05 18:03:00|74.45|73.75|74.28|73.58|74.45|73.75|74.28|73.58|18
1738778590000|2025-02-05 18:03:10|74.29|73.59|74.25|73.55|74.31|73.61|74.25|73.55|15
1738778600000|2025-02-05 18:03:20|74.24|73.54|74.33|73.63|74.33|73.63|74.23|73.53|13
1738778610000|2025-02-05 18:03:30|74.35|73.65|74.21|73.51|74.36|73.66|74.21|73.51|16
1738778620000|2025-02-05 18:03:40|74.2|73.5|74.16|73.46|74.21|73.51|74.16|73.46|16
1738778630000|2025-02-05 18:03:50|74.15|73.45|74.18|73.48|74.19|73.49|74.14|73.44|13
1738778640000|2025-02-05 18:04:00|74.17|73.47|74.25|73.55|74.26|73.56|74.14|73.44|13
1738778650000|2025-02-05 18:04:10|74.23|73.53|74.16|73.46|74.24|73.54|74.16|73.46|14
1738778660000|2025-02-05 18:04:20|74.15|73.45|74.04|73.34|74.15|73.45|74.04|73.34|16
1738778670000|2025-02-05 18:04:30|74.05|73.35|74.04|73.34|74.07|73.37|74.01|73.31|16
1738778680000|2025-02-05 18:04:40|74.05|73.35|74.1|73.4|74.1|73.4|74.02|73.32|11
1738778690000|2025-02-05 18:04:50|74.11|73.41|74.02|73.32|74.12|73.42|74.02|73.32|10
1738778700000|2025-02-05 18:05:00|74.04|73.34|73.99|73.29|74.07|73.37|73.98|73.28|17
1738778710000|2025-02-05 18:05:10|74|73.3|73.99|73.29|74.03|73.33|73.96|73.26|14
1738778720000|2025-02-05 18:05:20|74.02|73.32|74.16|73.46|74.16|73.46|74.02|73.32|17
1738778730000|2025-02-05 18:05:30|74.13|73.43|74.18|73.48|74.18|73.48|74.12|73.42|7
1738778750000|2025-02-05 18:05:50|74.09|73.39|74.02|73.32|74.09|73.39|74.02|73.32|13
1738778760000|2025-02-05 18:06:00|74.03|73.33|74.22|73.52|74.23|73.53|74.03|73.33|19
1738778770000|2025-02-05 18:06:10|74.21|73.51|74.15|73.45|74.21|73.51|74.15|73.45|12
1738778780000|2025-02-05 18:06:20|74.13|73.43|74.07|73.37|74.13|73.43|74.05|73.35|13
1738778790000|2025-02-05 18:06:30|74.05|73.35|74.04|73.34|74.06|73.36|74|73.3|16
1738778800000|2025-02-05 18:06:40|74.05|73.35|74.08|73.38|74.08|73.38|74.01|73.31|20
1738778810000|2025-02-05 18:06:50|74.09|73.39|74.09|73.39|74.15|73.45|74.09|73.39|12
1738778820000|2025-02-05 18:07:00|74.08|73.38|74.15|73.45|74.16|73.46|74.05|73.35|21
1738778830000|2025-02-05 18:07:10|74.17|73.47|74.21|73.51|74.25|73.55|74.17|73.47|16
1738778840000|2025-02-05 18:07:20|74.22|73.52|74.25|73.55|74.27|73.57|74.21|73.51|13
1738778850000|2025-02-05 18:07:30|74.27|73.57|74.28|73.58|74.28|73.58|74.22|73.52|14
1738778860000|2025-02-05 18:07:40|74.29|73.59|74.28|73.58|74.32|73.62|74.25|73.55|15
1738778870000|2025-02-05 18:07:50|74.25|73.55|74.36|73.66|74.36|73.66|74.25|73.55|16
1738778880000|2025-02-05 18:08:00|74.37|73.67|74.38|73.68|74.38|73.68|74.32|73.62|15
1738778890000|2025-02-05 18:08:10|74.4|73.7|74.4|73.7|74.51|73.81|74.4|73.7|17
1738778900000|2025-02-05 18:08:20|74.39|73.69|74.45|73.75|74.47|73.77|74.35|73.65|14
1738778910000|2025-02-05 18:08:30|74.44|73.74|74.48|73.78|74.51|73.81|74.42|73.72|15
1738778920000|2025-02-05 18:08:40|74.49|73.79|74.43|73.73|74.51|73.81|74.43|73.73|13
1738778930000|2025-02-05 18:08:50|74.42|73.72|74.44|73.74|74.49|73.79|74.39|73.69|17
1738778940000|2025-02-05 18:09:00|74.43|73.73|74.34|73.64|74.43|73.73|74.34|73.64|7
1738778950000|2025-02-05 18:09:10|74.33|73.63|74.31|73.61|74.34|73.64|74.29|73.59|11
1738778960000|2025-02-05 18:09:20|74.3|73.6|74.31|73.61|74.32|73.62|74.28|73.58|11
1738778970000|2025-02-05 18:09:30|74.32|73.62|74.3|73.6|74.33|73.63|74.3|73.6|13
1738778980000|2025-02-05 18:09:40|74.29|73.59|74.24|73.54|74.31|73.61|74.24|73.54|14
1738778990000|2025-02-05 18:09:50|74.25|73.55|74.26|73.56|74.27|73.57|74.24|73.54|6
1738779000000|2025-02-05 18:10:00|74.27|73.57|74.2|73.5|74.27|73.57|74.16|73.46|14
1738779010000|2025-02-05 18:10:10|74.21|73.51|74.32|73.62|74.32|73.62|74.21|73.51|13
1738779020000|2025-02-05 18:10:20|74.33|73.63|74.36|73.66|74.38|73.68|74.33|73.63|13
1738779030000|2025-02-05 18:10:30|74.35|73.65|74.39|73.69|74.39|73.69|74.34|73.64|15
1738779040000|2025-02-05 18:10:40|74.41|73.71|74.35|73.65|74.42|73.72|74.33|73.63|9
1738779050000|2025-02-05 18:10:50|74.34|73.64|74.38|73.68|74.38|73.68|74.34|73.64|11
1738779060000|2025-02-05 18:11:00|74.37|73.67|74.38|73.68|74.38|73.68|74.3|73.6|15
1738779070000|2025-02-05 18:11:10|74.39|73.69|74.27|73.57|74.39|73.69|74.27|73.57|17
1738779080000|2025-02-05 18:11:20|74.26|73.56|74.37|73.67|74.37|73.67|74.25|73.55|16
1738779090000|2025-02-05 18:11:30|74.38|73.68|74.36|73.66|74.38|73.68|74.33|73.63|10
1738779100000|2025-02-05 18:11:40|74.35|73.65|74.39|73.69|74.39|73.69|74.35|73.65|6
1738779110000|2025-02-05 18:11:50|74.38|73.68|74.28|73.58|74.38|73.68|74.28|73.58|11
1738779120000|2025-02-05 18:12:00|74.29|73.59|74.32|73.62|74.32|73.62|74.29|73.59|3
1738779130000|2025-02-05 18:12:10|74.05|73.35|74.01|73.31|74.07|73.37|74.01|73.31|6
1738779140000|2025-02-05 18:12:20|74.03|73.33|74|73.3|74.07|73.37|74|73.3|20
1738779150000|2025-02-05 18:12:30|74.02|73.32|73.98|73.28|74.03|73.33|73.96|73.26|10
1738779160000|2025-02-05 18:12:40|73.97|73.27|73.98|73.28|73.98|73.28|73.94|73.24|13
1738779170000|2025-02-05 18:12:50|73.97|73.27|73.97|73.27|73.99|73.29|73.96|73.26|8
1738779180000|2025-02-05 18:13:00|73.96|73.26|73.89|73.19|73.96|73.26|73.83|73.13|16
1738779190000|2025-02-05 18:13:10|73.88|73.18|73.86|73.16|73.88|73.18|73.82|73.12|19
1738779200000|2025-02-05 18:13:20|73.87|73.17|73.86|73.16|73.88|73.18|73.82|73.12|16
1738779210000|2025-02-05 18:13:30|73.85|73.15|73.81|73.11|73.87|73.17|73.76|73.06|14
1738779220000|2025-02-05 18:13:40|73.8|73.1|73.72|73.02|73.83|73.13|73.72|73.02|17
1738779230000|2025-02-05 18:13:50|73.73|73.03|73.72|73.02|73.78|73.08|73.7|73|12
1738779240000|2025-02-05 18:14:00|73.73|73.03|73.66|72.96|73.74|73.04|73.66|72.96|12
1738779250000|2025-02-05 18:14:10|73.65|72.95|73.69|72.99|73.69|72.99|73.65|72.95|9
1738779260000|2025-02-05 18:14:20|73.7|73|73.84|73.14|73.86|73.16|73.7|73|15
1738779270000|2025-02-05 18:14:30|73.82|73.12|73.72|73.02|73.82|73.12|73.72|73.02|8
1738779280000|2025-02-05 18:14:40|73.73|73.03|73.68|72.98|73.73|73.03|73.68|72.98|11
1738779290000|2025-02-05 18:14:50|73.67|72.97|73.72|73.02|73.72|73.02|73.67|72.97|6
1738779300000|2025-02-05 18:15:00|73.76|73.06|73.87|73.17|73.87|73.17|73.74|73.04|20
1738779310000|2025-02-05 18:15:10|73.88|73.18|73.94|73.24|73.94|73.24|73.87|73.17|14
1738779320000|2025-02-05 18:15:20|73.92|73.22|73.78|73.08|73.93|73.23|73.78|73.08|14
1738779330000|2025-02-05 18:15:30|73.79|73.09|73.75|73.05|73.85|73.15|73.75|73.05|13
1738779340000|2025-02-05 18:15:40|73.72|73.02|73.69|72.99|73.75|73.05|73.69|72.99|12
1738779350000|2025-02-05 18:15:50|73.7|73|73.78|73.08|73.78|73.08|73.7|73|10
1738779360000|2025-02-05 18:16:00|73.77|73.07|73.74|73.04|73.78|73.08|73.7|73|13
1738779370000|2025-02-05 18:16:10|73.77|73.07|73.9|73.2|73.91|73.21|73.77|73.07|19
1738779380000|2025-02-05 18:16:20|73.88|73.18|74.06|73.36|74.07|73.37|73.88|73.18|23
1738779390000|2025-02-05 18:16:30|74.07|73.37|74.06|73.36|74.07|73.37|74.03|73.33|12
1738779400000|2025-02-05 18:16:40|74.07|73.37|74.13|73.43|74.13|73.43|74.06|73.36|18
1738779410000|2025-02-05 18:16:50|74.14|73.44|74.09|73.39|74.15|73.45|74.08|73.38|21
1738779420000|2025-02-05 18:17:00|74.1|73.4|74.11|73.41|74.19|73.49|74.1|73.4|19
1738779430000|2025-02-05 18:17:10|74.1|73.4|74.04|73.34|74.18|73.48|74.04|73.34|15
1738779440000|2025-02-05 18:17:20|74.03|73.33|73.98|73.28|74.03|73.33|73.93|73.23|13
1738779450000|2025-02-05 18:17:30|73.97|73.27|73.96|73.26|73.97|73.27|73.96|73.26|2
1738779460000|2025-02-05 18:17:40|73.95|73.25|74.02|73.32|74.06|73.36|73.95|73.25|10
1738779470000|2025-02-05 18:17:50|74.03|73.33|74.06|73.36|74.1|73.4|74.03|73.33|11
1738779480000|2025-02-05 18:18:00|74.05|73.35|74.1|73.4|74.1|73.4|73.99|73.29|13
1738779490000|2025-02-05 18:18:10|74.07|73.37|74.16|73.46|74.17|73.47|74.06|73.36|16
1738779500000|2025-02-05 18:18:20|74.15|73.45|74.18|73.48|74.18|73.48|74.11|73.41|13
1738779510000|2025-02-05 18:18:30|74.16|73.46|74.11|73.41|74.21|73.51|74.11|73.41|15
1738779520000|2025-02-05 18:18:40|74.1|73.4|74.09|73.39|74.1|73.4|74.06|73.36|11
1738779530000|2025-02-05 18:18:50|74.08|73.38|74.15|73.45|74.16|73.46|74.06|73.36|17
1738779540000|2025-02-05 18:19:00|74.12|73.42|74.13|73.43|74.13|73.43|74.09|73.39|15
1738779550000|2025-02-05 18:19:10|74.14|73.44|74.15|73.45|74.17|73.47|74.09|73.39|19
1738779560000|2025-02-05 18:19:20|74.14|73.44|74.04|73.34|74.14|73.44|74.02|73.32|15
1738779570000|2025-02-05 18:19:30|74.05|73.35|74.12|73.42|74.12|73.42|74.05|73.35|13
1738779580000|2025-02-05 18:19:40|74.13|73.43|74.22|73.52|74.23|73.53|74.13|73.43|14
1738779590000|2025-02-05 18:19:50|74.2|73.5|74.12|73.42|74.22|73.52|74.12|73.42|12
1738779600000|2025-02-05 18:20:00|74.09|73.39|74.14|73.44|74.17|73.47|74.09|73.39|16
1738779610000|2025-02-05 18:20:10|74.12|73.42|74.04|73.34|74.12|73.42|74.02|73.32|20
1738779620000|2025-02-05 18:20:20|74.02|73.32|73.94|73.24|74.02|73.32|73.94|73.24|12
1738779630000|2025-02-05 18:20:30|73.95|73.25|73.89|73.19|73.96|73.26|73.89|73.19|12
1738779640000|2025-02-05 18:20:40|73.9|73.2|73.92|73.22|73.92|73.22|73.88|73.18|6
1738779660000|2025-02-05 18:21:00|73.93|73.23|74.03|73.33|74.06|73.36|73.93|73.23|13
1738779670000|2025-02-05 18:21:10|74.01|73.31|74.1|73.4|74.1|73.4|74.01|73.31|12
1738779680000|2025-02-05 18:21:20|74.07|73.37|74.09|73.39|74.1|73.4|74.06|73.36|15
1738779690000|2025-02-05 18:21:30|74.08|73.38|74.14|73.44|74.14|73.44|74.08|73.38|16
1738779700000|2025-02-05 18:21:40|74.11|73.41|74.09|73.39|74.12|73.42|74.08|73.38|14
1738779710000|2025-02-05 18:21:50|74.11|73.41|74.16|73.46|74.16|73.46|74.11|73.41|11
1738779720000|2025-02-05 18:22:00|74.17|73.47|74.16|73.46|74.22|73.52|74.16|73.46|15
1738779730000|2025-02-05 18:22:10|74.17|73.47|74.23|73.53|74.25|73.55|74.17|73.47|14
1738779740000|2025-02-05 18:22:20|74.24|73.54|74.22|73.52|74.25|73.55|74.18|73.48|14
1738779750000|2025-02-05 18:22:30|74.23|73.53|74.26|73.56|74.29|73.59|74.23|73.53|14
1738779760000|2025-02-05 18:22:40|74.27|73.57|74.23|73.53|74.27|73.57|74.21|73.51|14
1738779770000|2025-02-05 18:22:50|74.24|73.54|74.32|73.62|74.32|73.62|74.24|73.54|12
1738779780000|2025-02-05 18:23:00|74.3|73.6|74.21|73.51|74.3|73.6|74.21|73.51|11
1738779790000|2025-02-05 18:23:10|74.22|73.52|74.26|73.56|74.26|73.56|74.21|73.51|10
1738779800000|2025-02-05 18:23:20|74.27|73.57|74.29|73.59|74.3|73.6|74.27|73.57|10
1738779810000|2025-02-05 18:23:30|74.28|73.58|74.29|73.59|74.35|73.65|74.28|73.58|12
1738779820000|2025-02-05 18:23:40|74.28|73.58|74.23|73.53|74.29|73.59|74.21|73.51|13
1738779830000|2025-02-05 18:23:50|74.21|73.51|74.23|73.53|74.23|73.53|74.2|73.5|8
1738779850000|2025-02-05 18:24:10|74.29|73.59|74.3|73.6|74.3|73.6|74.27|73.57|7
1738779860000|2025-02-05 18:24:20|74.29|73.59|74.3|73.6|74.3|73.6|74.23|73.53|11
1738779870000|2025-02-05 18:24:30|74.31|73.61|74.25|73.55|74.31|73.61|74.25|73.55|8
1738779880000|2025-02-05 18:24:40|74.24|73.54|74.25|73.55|74.28|73.58|74.22|73.52|11
1738779890000|2025-02-05 18:24:50|74.23|73.53|74.29|73.59|74.29|73.59|74.2|73.5|14
1738779900000|2025-02-05 18:25:00|74.32|73.62|74.35|73.65|74.37|73.67|74.31|73.61|16
1738779910000|2025-02-05 18:25:10|74.37|73.67|74.34|73.64|74.42|73.72|74.34|73.64|15
1738779920000|2025-02-05 18:25:20|74.35|73.65|74.31|73.61|74.35|73.65|74.31|73.61|14
1738779930000|2025-02-05 18:25:30|74.32|73.62|74.34|73.64|74.34|73.64|74.26|73.56|13
1738779940000|2025-02-05 18:25:40|74.33|73.63|74.31|73.61|74.35|73.65|74.31|73.61|13
1738779950000|2025-02-05 18:25:50|74.33|73.63|74.34|73.64|74.34|73.64|74.29|73.59|12
1738779960000|2025-02-05 18:26:00|74.33|73.63|74.29|73.59|74.34|73.64|74.29|73.59|13
1738779970000|2025-02-05 18:26:10|74.27|73.57|74.24|73.54|74.27|73.57|74.22|73.52|12
1738779980000|2025-02-05 18:26:20|74.23|73.53|74.14|73.44|74.24|73.54|74.14|73.44|11
1738779990000|2025-02-05 18:26:30|74.15|73.45|74.16|73.46|74.18|73.48|74.12|73.42|14
1738780000000|2025-02-05 18:26:40|74.17|73.47|74.26|73.56|74.27|73.57|74.17|73.47|12
1738780010000|2025-02-05 18:26:50|74.27|73.57|74.34|73.64|74.35|73.65|74.27|73.57|8
1738780020000|2025-02-05 18:27:00|74.31|73.61|74.32|73.62|74.36|73.66|74.31|73.61|14
1738780030000|2025-02-05 18:27:10|74.33|73.63|74.23|73.53|74.33|73.63|74.23|73.53|10
1738780050000|2025-02-05 18:27:30|74.18|73.48|74.22|73.52|74.24|73.54|74.18|73.48|9
1738780060000|2025-02-05 18:27:40|74.23|73.53|74.24|73.54|74.24|73.54|74.19|73.49|10
1738780070000|2025-02-05 18:27:50|74.22|73.52|74.24|73.54|74.27|73.57|74.21|73.51|11
1738780080000|2025-02-05 18:28:00|74.25|73.55|74.27|73.57|74.27|73.57|74.24|73.54|12
1738780090000|2025-02-05 18:28:10|74.29|73.59|74.27|73.57|74.32|73.62|74.25|73.55|14
1738780100000|2025-02-05 18:28:20|74.28|73.58|74.26|73.56|74.31|73.61|74.26|73.56|11
1738780110000|2025-02-05 18:28:30|74.25|73.55|74.31|73.61|74.32|73.62|74.25|73.55|14
1738780120000|2025-02-05 18:28:40|74.3|73.6|74.28|73.58|74.31|73.61|74.28|73.58|10
1738780130000|2025-02-05 18:28:50|74.27|73.57|74.3|73.6|74.3|73.6|74.27|73.57|8
1738780140000|2025-02-05 18:29:00|74.29|73.59|74.32|73.62|74.32|73.62|74.25|73.55|11
1738780150000|2025-02-05 18:29:10|74.34|73.64|74.31|73.61|74.39|73.69|74.31|73.61|14
1738780160000|2025-02-05 18:29:20|74.32|73.62|74.23|73.53|74.32|73.62|74.23|73.53|8
1738780170000|2025-02-05 18:29:30|74.22|73.52|74.26|73.56|74.27|73.57|74.22|73.52|7
1738780180000|2025-02-05 18:29:40|74.25|73.55|74.32|73.62|74.33|73.63|74.24|73.54|11
1738780190000|2025-02-05 18:29:50|74.3|73.6|74.28|73.58|74.3|73.6|74.28|73.58|7
1738780200000|2025-02-05 18:30:00|74.27|73.57|74.15|73.45|74.27|73.57|74.15|73.45|18
1738780210000|2025-02-05 18:30:10|74.16|73.46|74.13|73.43|74.19|73.49|74.13|73.43|11
1738780220000|2025-02-05 18:30:20|74.14|73.44|74.25|73.55|74.26|73.56|74.14|73.44|15
1738780230000|2025-02-05 18:30:30|74.24|73.54|74.32|73.62|74.32|73.62|74.23|73.53|15
1738780240000|2025-02-05 18:30:40|74.31|73.61|74.29|73.59|74.34|73.64|74.29|73.59|10
1738780250000|2025-02-05 18:30:50|74.3|73.6|74.39|73.69|74.4|73.7|74.3|73.6|13
1738780260000|2025-02-05 18:31:00|74.37|73.67|74.58|73.88|74.58|73.88|74.32|73.62|23
1738780270000|2025-02-05 18:31:10|74.59|73.89|74.54|73.84|74.59|73.89|74.52|73.82|14
1738780280000|2025-02-05 18:31:20|74.55|73.85|74.64|73.94|74.64|73.94|74.54|73.84|17
1738780290000|2025-02-05 18:31:30|74.67|73.97|74.61|73.91|74.67|73.97|74.61|73.91|14
1738780300000|2025-02-05 18:31:40|74.6|73.9|74.6|73.9|74.65|73.95|74.59|73.89|14
1738780310000|2025-02-05 18:31:50|74.59|73.89|74.65|73.95|74.65|73.95|74.59|73.89|8
1738780320000|2025-02-05 18:32:00|74.68|73.98|74.6|73.9|74.69|73.99|74.6|73.9|15
1738780330000|2025-02-05 18:32:10|74.59|73.89|74.72|74.02|74.72|74.02|74.59|73.89|11
1738780340000|2025-02-05 18:32:20|74.73|74.03|74.75|74.05|74.78|74.08|74.73|74.03|13
1738780350000|2025-02-05 18:32:30|74.73|74.03|74.79|74.09|74.79|74.09|74.73|74.03|6
1738780360000|2025-02-05 18:32:40|74.78|74.08|74.78|74.08|74.79|74.09|74.77|74.07|8
1738780370000|2025-02-05 18:32:50|74.77|74.07|74.69|73.99|74.77|74.07|74.68|73.98|9
1738780380000|2025-02-05 18:33:00|74.68|73.98|74.63|73.93|74.69|73.99|74.63|73.93|10
1738780390000|2025-02-05 18:33:10|74.62|73.92|74.64|73.94|74.72|74.02|74.62|73.92|16
1738780400000|2025-02-05 18:33:20|74.65|73.95|74.65|73.95|74.68|73.98|74.64|73.94|10
1738780410000|2025-02-05 18:33:30|74.66|73.96|74.66|73.96|74.68|73.98|74.64|73.94|12
1738780420000|2025-02-05 18:33:40|74.65|73.95|74.6|73.9|74.66|73.96|74.6|73.9|12
1738780430000|2025-02-05 18:33:50|74.59|73.89|74.51|73.81|74.59|73.89|74.48|73.78|16
1738780440000|2025-02-05 18:34:00|74.52|73.82|74.55|73.85|74.57|73.87|74.51|73.81|14
1738780450000|2025-02-05 18:34:10|74.57|73.87|74.62|73.92|74.63|73.93|74.57|73.87|13
1738780460000|2025-02-05 18:34:20|74.64|73.94|74.66|73.96|74.67|73.97|74.64|73.94|13
1738780470000|2025-02-05 18:34:30|74.65|73.95|74.59|73.89|74.66|73.96|74.59|73.89|10
1738780480000|2025-02-05 18:34:40|74.58|73.88|74.49|73.79|74.58|73.88|74.47|73.77|13
1738780490000|2025-02-05 18:34:50|74.47|73.77|74.5|73.8|74.5|73.8|74.47|73.77|6
1738780500000|2025-02-05 18:35:00|74.48|73.78|74.47|73.77|74.48|73.78|74.42|73.72|18
1738780510000|2025-02-05 18:35:10|74.49|73.79|74.45|73.75|74.51|73.81|74.45|73.75|10
1738780520000|2025-02-05 18:35:20|74.46|73.76|74.46|73.76|74.46|73.76|74.46|73.76|1
1738780540000|2025-02-05 18:35:40|74.54|73.84|74.49|73.79|74.54|73.84|74.49|73.79|7
1738780550000|2025-02-05 18:35:50|74.5|73.8|74.45|73.75|74.5|73.8|74.45|73.75|4
1738780560000|2025-02-05 18:36:00|74.44|73.74|74.47|73.77|74.48|73.78|74.43|73.73|11
1738780570000|2025-02-05 18:36:10|74.48|73.78|74.5|73.8|74.5|73.8|74.46|73.76|12
1738780580000|2025-02-05 18:36:20|74.48|73.78|74.55|73.85|74.56|73.86|74.48|73.78|14
1738780590000|2025-02-05 18:36:30|74.54|73.84|74.58|73.88|74.58|73.88|74.49|73.79|12
1738780600000|2025-02-05 18:36:40|74.59|73.89|74.56|73.86|74.6|73.9|74.55|73.85|14
1738780610000|2025-02-05 18:36:50|74.55|73.85|74.6|73.9|74.61|73.91|74.55|73.85|9
1738780620000|2025-02-05 18:37:00|74.59|73.89|74.49|73.79|74.59|73.89|74.49|73.79|12
1738780630000|2025-02-05 18:37:10|74.5|73.8|74.49|73.79|74.52|73.82|74.49|73.79|5
1738780640000|2025-02-05 18:37:20|74.48|73.78|74.58|73.88|74.58|73.88|74.48|73.78|11
1738780650000|2025-02-05 18:37:30|74.6|73.9|74.65|73.95|74.65|73.95|74.58|73.88|8
1738780660000|2025-02-05 18:37:40|74.64|73.94|74.57|73.87|74.64|73.94|74.57|73.87|15
1738780670000|2025-02-05 18:37:50|74.58|73.88|74.55|73.85|74.59|73.89|74.54|73.84|13
1738780680000|2025-02-05 18:38:00|74.56|73.86|74.6|73.9|74.62|73.92|74.56|73.86|12
1738780690000|2025-02-05 18:38:10|74.61|73.91|74.5|73.8|74.61|73.91|74.5|73.8|14
1738780700000|2025-02-05 18:38:20|74.48|73.78|74.48|73.78|74.53|73.83|74.48|73.78|10
1738780710000|2025-02-05 18:38:30|74.46|73.76|74.52|73.82|74.53|73.83|74.45|73.75|9
1738780730000|2025-02-05 18:38:50|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|3
1738780740000|2025-02-05 18:39:00|74.54|73.84|74.49|73.79|74.56|73.86|74.49|73.79|16
1738780750000|2025-02-05 18:39:10|74.48|73.78|74.47|73.77|74.49|73.79|74.47|73.77|7
1738780760000|2025-02-05 18:39:20|74.46|73.76|74.45|73.75|74.47|73.77|74.44|73.74|8
1738780770000|2025-02-05 18:39:30|74.46|73.76|74.5|73.8|74.5|73.8|74.45|73.75|10
1738780780000|2025-02-05 18:39:40|74.49|73.79|74.47|73.77|74.53|73.83|74.45|73.75|13
1738780790000|2025-02-05 18:39:50|74.46|73.76|74.49|73.79|74.49|73.79|74.46|73.76|4
1738780800000|2025-02-05 18:40:00|74.48|73.78|74.4|73.7|74.48|73.78|74.4|73.7|10
1738780810000|2025-02-05 18:40:10|74.38|73.68|74.4|73.7|74.4|73.7|74.36|73.66|9
1738780820000|2025-02-05 18:40:20|74.39|73.69|74.49|73.79|74.49|73.79|74.38|73.68|9
1738780830000|2025-02-05 18:40:30|74.5|73.8|74.51|73.81|74.51|73.81|74.48|73.78|9
1738780840000|2025-02-05 18:40:40|74.5|73.8|74.48|73.78|74.5|73.8|74.47|73.77|9
1738780850000|2025-02-05 18:40:50|74.47|73.77|74.46|73.76|74.48|73.78|74.45|73.75|8
1738780860000|2025-02-05 18:41:00|74.45|73.75|74.36|73.66|74.45|73.75|74.35|73.65|17
1738780870000|2025-02-05 18:41:10|74.35|73.65|74.31|73.61|74.38|73.68|74.31|73.61|10
1738780880000|2025-02-05 18:41:20|74.3|73.6|74.34|73.64|74.37|73.67|74.3|73.6|16
1738780890000|2025-02-05 18:41:30|74.33|73.63|74.32|73.62|74.33|73.63|74.31|73.61|8
1738780900000|2025-02-05 18:41:40|74.31|73.61|74.37|73.67|74.39|73.69|74.3|73.6|12
1738780910000|2025-02-05 18:41:50|74.36|73.66|74.36|73.66|74.37|73.67|74.35|73.65|5
1738780930000|2025-02-05 18:42:10|74.27|73.57|74.24|73.54|74.29|73.59|74.23|73.53|9
1738780940000|2025-02-05 18:42:20|74.25|73.55|74.27|73.57|74.27|73.57|74.25|73.55|3
1738780950000|2025-02-05 18:42:30|74.26|73.56|74.23|73.53|74.28|73.58|74.23|73.53|10
1738780960000|2025-02-05 18:42:40|74.21|73.51|74.23|73.53|74.23|73.53|74.19|73.49|10
1738780970000|2025-02-05 18:42:50|74.22|73.52|74.25|73.55|74.27|73.57|74.22|73.52|7
1738780980000|2025-02-05 18:43:00|74.27|73.57|74.28|73.58|74.29|73.59|74.27|73.57|12
1738780990000|2025-02-05 18:43:10|74.29|73.59|74.28|73.58|74.29|73.59|74.27|73.57|6
1738781000000|2025-02-05 18:43:20|74.3|73.6|74.33|73.63|74.34|73.64|74.3|73.6|6
1738781010000|2025-02-05 18:43:30|74.32|73.62|74.3|73.6|74.32|73.62|74.29|73.59|7
1738781020000|2025-02-05 18:43:40|74.29|73.59|74.28|73.58|74.29|73.59|74.27|73.57|4
1738781030000|2025-02-05 18:43:50|74.3|73.6|74.31|73.61|74.32|73.62|74.3|73.6|4
1738781040000|2025-02-05 18:44:00|74.3|73.6|74.26|73.56|74.3|73.6|74.26|73.56|6
1738781050000|2025-02-05 18:44:10|74.25|73.55|74.19|73.49|74.25|73.55|74.19|73.49|9
1738781060000|2025-02-05 18:44:20|74.2|73.5|74.18|73.48|74.2|73.5|74.18|73.48|3
1738781070000|2025-02-05 18:44:30|74.19|73.49|74.25|73.55|74.25|73.55|74.19|73.49|4
1738781080000|2025-02-05 18:44:40|74.24|73.54|74.24|73.54|74.26|73.56|74.24|73.54|7
1738781090000|2025-02-05 18:44:50|74.23|73.53|74.22|73.52|74.23|73.53|74.22|73.52|4
1738781100000|2025-02-05 18:45:00|74.25|73.55|74.18|73.48|74.26|73.56|74.18|73.48|11
1738781110000|2025-02-05 18:45:10|74.14|73.44|74.07|73.37|74.14|73.44|74.07|73.37|9
1738781120000|2025-02-05 18:45:20|74.06|73.36|73.99|73.29|74.06|73.36|73.99|73.29|10
1738781130000|2025-02-05 18:45:30|74|73.3|73.96|73.26|74|73.3|73.96|73.26|5
1738781140000|2025-02-05 18:45:40|73.99|73.29|73.96|73.26|73.99|73.29|73.95|73.25|7
1738781150000|2025-02-05 18:45:50|73.98|73.28|74|73.3|74|73.3|73.98|73.28|3
1738781160000|2025-02-05 18:46:00|73.97|73.27|73.89|73.19|73.97|73.27|73.89|73.19|7
1738781170000|2025-02-05 18:46:10|73.88|73.18|73.86|73.16|73.89|73.19|73.86|73.16|9
1738781180000|2025-02-05 18:46:20|73.85|73.15|73.82|73.12|73.85|73.15|73.77|73.07|16
1738781190000|2025-02-05 18:46:30|73.81|73.11|73.81|73.11|73.84|73.14|73.81|73.11|9
1738781200000|2025-02-05 18:46:40|73.83|73.13|73.81|73.11|73.83|73.13|73.81|73.11|6
1738781210000|2025-02-05 18:46:50|73.8|73.1|73.79|73.09|73.81|73.11|73.79|73.09|3
1738781220000|2025-02-05 18:47:00|73.81|73.11|73.82|73.12|73.83|73.13|73.73|73.03|13
1738781230000|2025-02-05 18:47:10|73.83|73.13|73.74|73.04|73.83|73.13|73.73|73.03|12
1738781240000|2025-02-05 18:47:20|73.76|73.06|73.7|73|73.77|73.07|73.7|73|8
1738781250000|2025-02-05 18:47:30|73.69|72.99|73.58|72.88|73.69|72.99|73.58|72.88|11
1738781260000|2025-02-05 18:47:40|73.59|72.89|73.62|72.92|73.65|72.95|73.59|72.89|9
1738781270000|2025-02-05 18:47:50|73.63|72.93|73.62|72.92|73.65|72.95|73.61|72.91|11
1738781280000|2025-02-05 18:48:00|73.65|72.95|73.64|72.94|73.69|72.99|73.64|72.94|12
1738781290000|2025-02-05 18:48:10|73.66|72.96|73.7|73|73.7|73|73.64|72.94|11
1738781300000|2025-02-05 18:48:20|73.69|72.99|73.67|72.97|73.75|73.05|73.67|72.97|15
1738781310000|2025-02-05 18:48:30|73.65|72.95|73.61|72.91|73.65|72.95|73.61|72.91|11
1738781320000|2025-02-05 18:48:40|73.6|72.9|73.6|72.9|73.62|72.92|73.58|72.88|9
1738781330000|2025-02-05 18:48:50|73.59|72.89|73.59|72.89|73.59|72.89|73.58|72.88|3
1738781340000|2025-02-05 18:49:00|73.58|72.88|73.59|72.89|73.64|72.94|73.58|72.88|11
1738781350000|2025-02-05 18:49:10|73.6|72.9|73.71|73.01|73.71|73.01|73.59|72.89|12
1738781360000|2025-02-05 18:49:20|73.7|73|73.65|72.95|73.7|73|73.65|72.95|10
1738781370000|2025-02-05 18:49:30|73.66|72.96|73.63|72.93|73.67|72.97|73.62|72.92|15
1738781380000|2025-02-05 18:49:40|73.64|72.94|73.69|72.99|73.69|72.99|73.64|72.94|8
1738781390000|2025-02-05 18:49:50|73.67|72.97|73.68|72.98|73.68|72.98|73.64|72.94|11
1738781400000|2025-02-05 18:50:00|73.67|72.97|73.64|72.94|73.69|72.99|73.61|72.91|13
1738781410000|2025-02-05 18:50:10|73.65|72.95|73.7|73|73.72|73.02|73.64|72.94|15
1738781420000|2025-02-05 18:50:20|73.69|72.99|73.69|72.99|73.71|73.01|73.66|72.96|11
1738781440000|2025-02-05 18:50:40|73.7|73|73.72|73.02|73.73|73.03|73.7|73|6
1738781450000|2025-02-05 18:50:50|73.71|73.01|73.73|73.03|73.73|73.03|73.69|72.99|14
1738781460000|2025-02-05 18:51:00|73.72|73.02|73.77|73.07|73.82|73.12|73.72|73.02|15
1738781470000|2025-02-05 18:51:10|73.78|73.08|73.63|72.93|73.78|73.08|73.63|72.93|17
1738781480000|2025-02-05 18:51:20|73.62|72.92|73.48|72.78|73.62|72.92|73.48|72.78|12
1738781490000|2025-02-05 18:51:30|73.47|72.77|73.39|72.69|73.47|72.77|73.39|72.69|10
1738781500000|2025-02-05 18:51:40|73.38|72.68|73.39|72.69|73.42|72.72|73.38|72.68|7
1738781510000|2025-02-05 18:51:50|73.38|72.68|73.39|72.69|73.42|72.72|73.38|72.68|9
1738781520000|2025-02-05 18:52:00|73.38|72.68|73.37|72.67|73.41|72.71|73.37|72.67|8
1738781530000|2025-02-05 18:52:10|73.38|72.68|73.37|72.67|73.38|72.68|73.36|72.66|4
1738781540000|2025-02-05 18:52:20|73.36|72.66|73.17|72.47|73.36|72.66|73.17|72.47|11
1738781550000|2025-02-05 18:52:30|73.15|72.45|73.23|72.53|73.24|72.54|73.14|72.44|16
1738781560000|2025-02-05 18:52:40|73.22|72.52|73.24|72.54|73.24|72.54|73.19|72.49|12
1738781570000|2025-02-05 18:52:50|73.25|72.55|73.22|72.52|73.25|72.55|73.2|72.5|8
1738781580000|2025-02-05 18:53:00|73.21|72.51|73.21|72.51|73.21|72.51|73.16|72.46|19
1738781590000|2025-02-05 18:53:10|73.22|72.52|73.24|72.54|73.24|72.54|73.19|72.49|6
1738781600000|2025-02-05 18:53:20|73.23|72.53|73.21|72.51|73.23|72.53|73.2|72.5|5
1738781610000|2025-02-05 18:53:30|73.22|72.52|73.31|72.61|73.31|72.61|73.22|72.52|14
1738781620000|2025-02-05 18:53:40|73.32|72.62|73.24|72.54|73.33|72.63|73.24|72.54|14
1738781630000|2025-02-05 18:53:50|73.23|72.53|73.23|72.53|73.3|72.6|73.23|72.53|11
1738781640000|2025-02-05 18:54:00|73.24|72.54|73.16|72.46|73.26|72.56|73.16|72.46|12
1738781650000|2025-02-05 18:54:10|73.17|72.47|73.19|72.49|73.22|72.52|73.16|72.46|16
1738781660000|2025-02-05 18:54:20|73.2|72.5|73.27|72.57|73.3|72.6|73.2|72.5|14
1738781670000|2025-02-05 18:54:30|73.28|72.58|73.29|72.59|73.29|72.59|73.26|72.56|10
1738781680000|2025-02-05 18:54:40|73.27|72.57|73.33|72.63|73.34|72.64|73.27|72.57|13
1738781690000|2025-02-05 18:54:50|73.32|72.62|73.44|72.74|73.45|72.75|73.32|72.62|11
1738781700000|2025-02-05 18:55:00|73.45|72.75|73.39|72.69|73.48|72.78|73.39|72.69|15
1738781710000|2025-02-05 18:55:10|73.38|72.68|73.31|72.61|73.38|72.68|73.31|72.61|12
1738781720000|2025-02-05 18:55:20|73.3|72.6|73.29|72.59|73.31|72.61|73.27|72.57|8
1738781740000|2025-02-05 18:55:40|73.23|72.53|73.28|72.58|73.28|72.58|73.22|72.52|9
1738781750000|2025-02-05 18:55:50|73.29|72.59|73.38|72.68|73.38|72.68|73.29|72.59|10
1738781760000|2025-02-05 18:56:00|73.37|72.67|73.44|72.74|73.44|72.74|73.37|72.67|11
1738781770000|2025-02-05 18:56:10|73.45|72.75|73.49|72.79|73.52|72.82|73.45|72.75|15
1738781780000|2025-02-05 18:56:20|73.48|72.78|73.49|72.79|73.49|72.79|73.47|72.77|5
1738781790000|2025-02-05 18:56:30|73.5|72.8|73.56|72.86|73.56|72.86|73.5|72.8|15
1738781800000|2025-02-05 18:56:40|73.54|72.84|73.54|72.84|73.55|72.85|73.51|72.81|16
1738781810000|2025-02-05 18:56:50|73.53|72.83|73.51|72.81|73.54|72.84|73.51|72.81|9
1738781820000|2025-02-05 18:57:00|73.52|72.82|73.56|72.86|73.57|72.87|73.51|72.81|12
1738781830000|2025-02-05 18:57:10|73.57|72.87|73.57|72.87|73.59|72.89|73.52|72.82|12
1738781840000|2025-02-05 18:57:20|73.56|72.86|73.52|72.82|73.57|72.87|73.52|72.82|10
1738781850000|2025-02-05 18:57:30|73.53|72.83|73.6|72.9|73.62|72.92|73.53|72.83|17
1738781860000|2025-02-05 18:57:40|73.62|72.92|73.55|72.85|73.62|72.92|73.55|72.85|6
1738781870000|2025-02-05 18:57:50|73.54|72.84|73.53|72.83|73.57|72.87|73.53|72.83|13
1738781880000|2025-02-05 18:58:00|73.52|72.82|73.52|72.82|73.55|72.85|73.51|72.81|8
1738781890000|2025-02-05 18:58:10|73.53|72.83|73.56|72.86|73.57|72.87|73.53|72.83|12
1738781900000|2025-02-05 18:58:20|73.57|72.87|73.63|72.93|73.66|72.96|73.57|72.87|17
1738781910000|2025-02-05 18:58:30|73.65|72.95|73.64|72.94|73.66|72.96|73.64|72.94|7
1738781920000|2025-02-05 18:58:40|73.63|72.93|73.65|72.95|73.67|72.97|73.63|72.93|10
1738781930000|2025-02-05 18:58:50|73.66|72.96|73.66|72.96|73.66|72.96|73.65|72.95|3
1738781940000|2025-02-05 18:59:00|73.65|72.95|73.65|72.95|73.65|72.95|73.65|72.95|1
1738781960000|2025-02-05 18:59:20|73.63|72.93|73.59|72.89|73.63|72.93|73.59|72.89|5
1738781970000|2025-02-05 18:59:30|73.58|72.88|73.6|72.9|73.6|72.9|73.57|72.87|7
1738781980000|2025-02-05 18:59:40|73.62|72.92|73.68|72.98|73.68|72.98|73.62|72.92|13
1738781990000|2025-02-05 18:59:50|73.66|72.96|73.64|72.94|73.66|72.96|73.63|72.93|9
1738782000000|2025-02-05 19:00:00|73.63|72.93|73.64|72.94|73.67|72.97|73.62|72.92|10
1738782010000|2025-02-05 19:00:10|73.63|72.93|73.62|72.92|73.67|72.97|73.6|72.9|9
1738782020000|2025-02-05 19:00:20|73.61|72.91|73.51|72.81|73.61|72.91|73.51|72.81|11
1738782030000|2025-02-05 19:00:30|73.5|72.8|73.49|72.79|73.52|72.82|73.44|72.74|14
1738782040000|2025-02-05 19:00:40|73.48|72.78|73.46|72.76|73.48|72.78|73.42|72.72|11
1738782050000|2025-02-05 19:00:50|73.45|72.75|73.45|72.75|73.46|72.76|73.43|72.73|12
1738782060000|2025-02-05 19:01:00|73.44|72.74|73.36|72.66|73.44|72.74|73.32|72.62|13
1738782070000|2025-02-05 19:01:10|73.37|72.67|73.46|72.76|73.46|72.76|73.37|72.67|10
1738782080000|2025-02-05 19:01:20|73.47|72.77|73.57|72.87|73.57|72.87|73.47|72.77|13
1738782090000|2025-02-05 19:01:30|73.55|72.85|73.63|72.93|73.63|72.93|73.55|72.85|17
1738782100000|2025-02-05 19:01:40|73.64|72.94|73.66|72.96|73.66|72.96|73.63|72.93|12
1738782110000|2025-02-05 19:01:50|73.64|72.94|73.67|72.97|73.67|72.97|73.63|72.93|9
1738782120000|2025-02-05 19:02:00|73.66|72.96|73.61|72.91|73.67|72.97|73.61|72.91|7
1738782130000|2025-02-05 19:02:10|73.6|72.9|73.61|72.91|73.61|72.91|73.56|72.86|7
1738782150000|2025-02-05 19:02:30|73.77|73.07|73.83|73.13|73.84|73.14|73.76|73.06|11
1738782160000|2025-02-05 19:02:40|73.84|73.14|73.82|73.12|73.85|73.15|73.82|73.12|12
1738782170000|2025-02-05 19:02:50|73.83|73.13|73.78|73.08|73.83|73.13|73.78|73.08|11
1738782180000|2025-02-05 19:03:00|73.8|73.1|73.73|73.03|73.8|73.1|73.73|73.03|17
1738782190000|2025-02-05 19:03:10|73.75|73.05|73.69|72.99|73.75|73.05|73.69|72.99|8
1738782200000|2025-02-05 19:03:20|73.68|72.98|73.65|72.95|73.68|72.98|73.64|72.94|7
1738782210000|2025-02-05 19:03:30|73.66|72.96|73.75|73.05|73.77|73.07|73.66|72.96|14
1738782220000|2025-02-05 19:03:40|73.74|73.04|73.85|73.15|73.86|73.16|73.74|73.04|12
1738782230000|2025-02-05 19:03:50|73.83|73.13|73.89|73.19|73.89|73.19|73.82|73.12|12
1738782240000|2025-02-05 19:04:00|73.86|73.16|73.81|73.11|73.91|73.21|73.81|73.11|14
1738782250000|2025-02-05 19:04:10|73.82|73.12|73.71|73.01|73.82|73.12|73.67|72.97|14
1738782260000|2025-02-05 19:04:20|73.72|73.02|73.68|72.98|73.72|73.02|73.68|72.98|8
1738782270000|2025-02-05 19:04:30|73.66|72.96|73.61|72.91|73.66|72.96|73.59|72.89|16
1738782280000|2025-02-05 19:04:40|73.62|72.92|73.6|72.9|73.63|72.93|73.6|72.9|7
1738782290000|2025-02-05 19:04:50|73.59|72.89|73.6|72.9|73.62|72.92|73.56|72.86|8
1738782300000|2025-02-05 19:05:00|73.61|72.91|73.67|72.97|73.67|72.97|73.57|72.87|18
1738782310000|2025-02-05 19:05:10|73.66|72.96|73.69|72.99|73.71|73.01|73.66|72.96|14
1738782320000|2025-02-05 19:05:20|73.7|73|73.86|73.16|73.86|73.16|73.7|73|13
1738782330000|2025-02-05 19:05:30|73.87|73.17|73.86|73.16|73.87|73.17|73.86|73.16|2
1738782340000|2025-02-05 19:05:40|73.89|73.19|73.92|73.22|73.94|73.24|73.88|73.18|9
1738782350000|2025-02-05 19:05:50|73.93|73.23|73.95|73.25|73.97|73.27|73.92|73.22|11
1738782360000|2025-02-05 19:06:00|73.93|73.23|73.98|73.28|73.99|73.29|73.93|73.23|16
1738782370000|2025-02-05 19:06:10|73.96|73.26|73.96|73.26|73.98|73.28|73.94|73.24|14
1738782380000|2025-02-05 19:06:20|73.97|73.27|73.92|73.22|73.98|73.28|73.92|73.22|9
1738782390000|2025-02-05 19:06:30|73.93|73.23|73.89|73.19|73.95|73.25|73.88|73.18|9
1738782400000|2025-02-05 19:06:40|73.9|73.2|73.99|73.29|73.99|73.29|73.9|73.2|15
1738782410000|2025-02-05 19:06:50|74|73.3|74|73.3|74|73.3|73.98|73.28|9
1738782420000|2025-02-05 19:07:00|74.01|73.31|74.06|73.36|74.09|73.39|74.01|73.31|13
1738782430000|2025-02-05 19:07:10|74.08|73.38|74.08|73.38|74.11|73.41|74.07|73.37|8
1738782440000|2025-02-05 19:07:20|74.09|73.39|74.1|73.4|74.15|73.45|74.09|73.39|15
1738782450000|2025-02-05 19:07:30|74.09|73.39|74.03|73.33|74.09|73.39|74.03|73.33|13
1738782460000|2025-02-05 19:07:40|74.01|73.31|73.9|73.2|74.02|73.32|73.9|73.2|17
1738782470000|2025-02-05 19:07:50|73.89|73.19|73.97|73.27|73.97|73.27|73.89|73.19|7
1738782480000|2025-02-05 19:08:00|73.95|73.25|74.06|73.36|74.06|73.36|73.95|73.25|14
1738782490000|2025-02-05 19:08:10|74.07|73.37|74.01|73.31|74.07|73.37|74.01|73.31|11
1738782500000|2025-02-05 19:08:20|74|73.3|74.03|73.33|74.04|73.34|74|73.3|12
1738782510000|2025-02-05 19:08:30|74.01|73.31|74|73.3|74.01|73.31|73.96|73.26|9
1738782520000|2025-02-05 19:08:40|74.01|73.31|73.97|73.27|74.02|73.32|73.96|73.26|10
1738782540000|2025-02-05 19:09:00|74.14|73.44|74.15|73.45|74.16|73.46|74.13|73.43|9
1738782550000|2025-02-05 19:09:10|74.16|73.46|74.15|73.45|74.16|73.46|74.14|73.44|7
1738782560000|2025-02-05 19:09:20|74.14|73.44|74.12|73.42|74.16|73.46|74.1|73.4|9
1738782570000|2025-02-05 19:09:30|74.14|73.44|74.12|73.42|74.14|73.44|74.12|73.42|9
1738782580000|2025-02-05 19:09:40|74.13|73.43|74.13|73.43|74.14|73.44|74.12|73.42|5
1738782590000|2025-02-05 19:09:50|74.12|73.42|74.08|73.38|74.12|73.42|74.08|73.38|6
1738782600000|2025-02-05 19:10:00|74.06|73.36|74.13|73.43|74.13|73.43|74.05|73.35|10
1738782610000|2025-02-05 19:10:10|74.11|73.41|74.28|73.58|74.28|73.58|74.11|73.41|15
1738782620000|2025-02-05 19:10:20|74.27|73.57|74.28|73.58|74.28|73.58|74.26|73.56|10
1738782630000|2025-02-05 19:10:30|74.27|73.57|74.25|73.55|74.27|73.57|74.24|73.54|9
1738782640000|2025-02-05 19:10:40|74.24|73.54|74.2|73.5|74.24|73.54|74.19|73.49|8
1738782650000|2025-02-05 19:10:50|74.19|73.49|74.25|73.55|74.25|73.55|74.16|73.46|13
1738782660000|2025-02-05 19:11:00|74.26|73.56|74.3|73.6|74.32|73.62|74.26|73.56|9
1738782670000|2025-02-05 19:11:10|74.31|73.61|74.31|73.61|74.32|73.62|74.3|73.6|10
1738782680000|2025-02-05 19:11:20|74.32|73.62|74.32|73.62|74.32|73.62|74.3|73.6|5
1738782690000|2025-02-05 19:11:30|74.33|73.63|74.28|73.58|74.33|73.63|74.27|73.57|12
1738782700000|2025-02-05 19:11:40|74.27|73.57|74.25|73.55|74.27|73.57|74.25|73.55|5
1738782710000|2025-02-05 19:11:50|74.26|73.56|74.22|73.52|74.26|73.56|74.22|73.52|5
1738782720000|2025-02-05 19:12:00|74.21|73.51|74.18|73.48|74.23|73.53|74.17|73.47|9
1738782730000|2025-02-05 19:12:10|74.17|73.47|74.11|73.41|74.17|73.47|74.11|73.41|7
1738782740000|2025-02-05 19:12:20|74.1|73.4|74.15|73.45|74.15|73.45|74.09|73.39|8
1738782750000|2025-02-05 19:12:30|74.14|73.44|74.14|73.44|74.16|73.46|74.13|73.43|8
1738782760000|2025-02-05 19:12:40|74.15|73.45|74.19|73.49|74.2|73.5|74.14|73.44|14
1738782770000|2025-02-05 19:12:50|74.18|73.48|74.12|73.42|74.18|73.48|74.12|73.42|9
1738782780000|2025-02-05 19:13:00|74.13|73.43|74.14|73.44|74.16|73.46|74.11|73.41|9
1738782790000|2025-02-05 19:13:10|74.15|73.45|74.12|73.42|74.15|73.45|74.12|73.42|6
1738782800000|2025-02-05 19:13:20|74.11|73.41|74.1|73.4|74.12|73.42|74.09|73.39|6
1738782830000|2025-02-05 19:13:50|74.14|73.44|74.12|73.42|74.14|73.44|74.11|73.41|6
1738782840000|2025-02-05 19:14:00|74.11|73.41|74.03|73.33|74.11|73.41|74.03|73.33|11
1738782850000|2025-02-05 19:14:10|74.02|73.32|74.06|73.36|74.06|73.36|74.01|73.31|12
1738782860000|2025-02-05 19:14:20|74.05|73.35|73.97|73.27|74.06|73.36|73.97|73.27|8
1738782870000|2025-02-05 19:14:30|73.98|73.28|74.04|73.34|74.05|73.35|73.98|73.28|9
1738782880000|2025-02-05 19:14:40|74.03|73.33|74.05|73.35|74.06|73.36|74.02|73.32|6
1738782890000|2025-02-05 19:14:50|74.06|73.36|74.01|73.31|74.06|73.36|74|73.3|10
1738782900000|2025-02-05 19:15:00|74|73.3|74.05|73.35|74.08|73.38|73.99|73.29|12
1738782910000|2025-02-05 19:15:10|74.06|73.36|74.08|73.38|74.08|73.38|74.05|73.35|8
1738782920000|2025-02-05 19:15:20|74.09|73.39|74.19|73.49|74.19|73.49|74.09|73.39|10
1738782930000|2025-02-05 19:15:30|74.18|73.48|74.22|73.52|74.24|73.54|74.18|73.48|12
1738782940000|2025-02-05 19:15:40|74.21|73.51|74.16|73.46|74.22|73.52|74.16|73.46|8
1738782950000|2025-02-05 19:15:50|74.17|73.47|74.19|73.49|74.19|73.49|74.17|73.47|11
1738782960000|2025-02-05 19:16:00|74.2|73.5|74.24|73.54|74.26|73.56|74.19|73.49|9
1738782970000|2025-02-05 19:16:10|74.25|73.55|74.4|73.7|74.4|73.7|74.24|73.54|20
1738782980000|2025-02-05 19:16:20|74.39|73.69|74.28|73.58|74.39|73.69|74.28|73.58|11
1738782990000|2025-02-05 19:16:30|74.27|73.57|74.31|73.61|74.31|73.61|74.27|73.57|4
1738783000000|2025-02-05 19:16:40|74.3|73.6|74.32|73.62|74.32|73.62|74.3|73.6|7
1738783020000|2025-02-05 19:17:00|74.35|73.65|74.26|73.56|74.35|73.65|74.26|73.56|7
1738783030000|2025-02-05 19:17:10|74.25|73.55|74.27|73.57|74.27|73.57|74.22|73.52|5
1738783040000|2025-02-05 19:17:20|74.28|73.58|74.36|73.66|74.36|73.66|74.28|73.58|10
1738783050000|2025-02-05 19:17:30|74.35|73.65|74.33|73.63|74.35|73.65|74.33|73.63|5
1738783060000|2025-02-05 19:17:40|74.32|73.62|74.3|73.6|74.32|73.62|74.3|73.6|4
1738783070000|2025-02-05 19:17:50|74.28|73.58|74.22|73.52|74.28|73.58|74.22|73.52|5
1738783080000|2025-02-05 19:18:00|74.24|73.54|74.27|73.57|74.3|73.6|74.24|73.54|11
1738783090000|2025-02-05 19:18:10|74.26|73.56|74.2|73.5|74.28|73.58|74.2|73.5|12
1738783100000|2025-02-05 19:18:20|74.19|73.49|74.18|73.48|74.19|73.49|74.16|73.46|18
1738783110000|2025-02-05 19:18:30|74.17|73.47|74.19|73.49|74.19|73.49|74.17|73.47|9
1738783120000|2025-02-05 19:18:40|74.18|73.48|74.2|73.5|74.2|73.5|74.18|73.48|3
1738783130000|2025-02-05 19:18:50|74.19|73.49|74.23|73.53|74.23|73.53|74.18|73.48|8
1738783140000|2025-02-05 19:19:00|74.21|73.51|74.22|73.52|74.25|73.55|74.21|73.51|9
1738783150000|2025-02-05 19:19:10|74.21|73.51|74.22|73.52|74.22|73.52|74.21|73.51|6
1738783160000|2025-02-05 19:19:20|74.2|73.5|74.21|73.51|74.23|73.53|74.19|73.49|9
1738783170000|2025-02-05 19:19:30|74.2|73.5|74.16|73.46|74.21|73.51|74.16|73.46|10
1738783180000|2025-02-05 19:19:40|74.15|73.45|74.14|73.44|74.15|73.45|74.11|73.41|6
1738783190000|2025-02-05 19:19:50|74.13|73.43|74.1|73.4|74.13|73.43|74.09|73.39|6
1738783200000|2025-02-05 19:20:00|74.11|73.41|74.07|73.37|74.11|73.41|74.07|73.37|7
1738783220000|2025-02-05 19:20:20|74.18|73.48|74.21|73.51|74.25|73.55|74.18|73.48|13
1738783230000|2025-02-05 19:20:30|74.22|73.52|74.27|73.57|74.27|73.57|74.22|73.52|8
1738783240000|2025-02-05 19:20:40|74.26|73.56|74.19|73.49|74.26|73.56|74.19|73.49|10
1738783250000|2025-02-05 19:20:50|74.21|73.51|74.27|73.57|74.27|73.57|74.21|73.51|12
1738783260000|2025-02-05 19:21:00|74.25|73.55|74.23|73.53|74.26|73.56|74.23|73.53|8
1738783270000|2025-02-05 19:21:10|74.27|73.57|74.34|73.64|74.34|73.64|74.27|73.57|9
1738783280000|2025-02-05 19:21:20|74.35|73.65|74.37|73.67|74.37|73.67|74.32|73.62|18
1738783290000|2025-02-05 19:21:30|74.38|73.68|74.4|73.7|74.43|73.73|74.36|73.66|11
1738783300000|2025-02-05 19:21:40|74.42|73.72|74.39|73.69|74.44|73.74|74.39|73.69|11
1738783310000|2025-02-05 19:21:50|74.38|73.68|74.39|73.69|74.41|73.71|74.38|73.68|7
1738783320000|2025-02-05 19:22:00|74.4|73.7|74.37|73.67|74.41|73.71|74.34|73.64|13
1738783330000|2025-02-05 19:22:10|74.36|73.66|74.43|73.73|74.45|73.75|74.36|73.66|15
1738783340000|2025-02-05 19:22:20|74.42|73.72|74.39|73.69|74.43|73.73|74.39|73.69|8
1738783350000|2025-02-05 19:22:30|74.38|73.68|74.38|73.68|74.38|73.68|74.35|73.65|9
1738783360000|2025-02-05 19:22:40|74.39|73.69|74.41|73.71|74.41|73.71|74.38|73.68|6
1738783370000|2025-02-05 19:22:50|74.4|73.7|74.39|73.69|74.4|73.7|74.39|73.69|4
1738783380000|2025-02-05 19:23:00|74.38|73.68|74.38|73.68|74.4|73.7|74.37|73.67|10
1738783390000|2025-02-05 19:23:10|74.39|73.69|74.34|73.64|74.39|73.69|74.31|73.61|12
1738783400000|2025-02-05 19:23:20|74.33|73.63|74.31|73.61|74.33|73.63|74.29|73.59|15
1738783410000|2025-02-05 19:23:30|74.3|73.6|74.29|73.59|74.3|73.6|74.27|73.57|6
1738783420000|2025-02-05 19:23:40|74.27|73.57|74.3|73.6|74.3|73.6|74.27|73.57|3
1738783430000|2025-02-05 19:23:50|74.32|73.62|74.35|73.65|74.36|73.66|74.32|73.62|12
1738783440000|2025-02-05 19:24:00|74.34|73.64|74.41|73.71|74.41|73.71|74.34|73.64|8
1738783450000|2025-02-05 19:24:10|74.4|73.7|74.35|73.65|74.4|73.7|74.35|73.65|6
1738783460000|2025-02-05 19:24:20|74.37|73.67|74.34|73.64|74.37|73.67|74.33|73.63|5
1738783470000|2025-02-05 19:24:30|74.33|73.63|74.32|73.62|74.34|73.64|74.32|73.62|4
1738783480000|2025-02-05 19:24:40|74.31|73.61|74.26|73.56|74.31|73.61|74.26|73.56|8
1738783490000|2025-02-05 19:24:50|74.27|73.57|74.26|73.56|74.28|73.58|74.26|73.56|6
1738783500000|2025-02-05 19:25:00|74.27|73.57|74.22|73.52|74.27|73.57|74.22|73.52|12
1738783510000|2025-02-05 19:25:10|74.21|73.51|74.23|73.53|74.24|73.54|74.21|73.51|8
1738783520000|2025-02-05 19:25:20|74.22|73.52|74.11|73.41|74.22|73.52|74.09|73.39|12
1738783530000|2025-02-05 19:25:30|74.14|73.44|74.16|73.46|74.17|73.47|74.13|73.43|12
1738783540000|2025-02-05 19:25:40|74.17|73.47|74.17|73.47|74.17|73.47|74.17|73.47|1
1738783550000|2025-02-05 19:25:50|74.22|73.52|74.22|73.52|74.23|73.53|74.22|73.52|3
1738783560000|2025-02-05 19:26:00|74.23|73.53|74.2|73.5|74.23|73.53|74.18|73.48|11
1738783570000|2025-02-05 19:26:10|74.19|73.49|74.2|73.5|74.21|73.51|74.18|73.48|9
1738783580000|2025-02-05 19:26:20|74.21|73.51|74.17|73.47|74.21|73.51|74.16|73.46|5
1738783590000|2025-02-05 19:26:30|74.18|73.48|74.21|73.51|74.21|73.51|74.17|73.47|7
1738783600000|2025-02-05 19:26:40|74.19|73.49|74.16|73.46|74.2|73.5|74.16|73.46|8
1738783610000|2025-02-05 19:26:50|74.17|73.47|74.2|73.5|74.2|73.5|74.17|73.47|4
1738783620000|2025-02-05 19:27:00|74.19|73.49|74.17|73.47|74.21|73.51|74.17|73.47|6
1738783630000|2025-02-05 19:27:10|74.16|73.46|74.15|73.45|74.17|73.47|74.15|73.45|8
1738783640000|2025-02-05 19:27:20|74.17|73.47|74.17|73.47|74.17|73.47|74.17|73.47|1
1738783650000|2025-02-05 19:27:30|74.16|73.46|74.16|73.46|74.19|73.49|74.15|73.45|7
1738783660000|2025-02-05 19:27:40|74.17|73.47|74.16|73.46|74.17|73.47|74.16|73.46|6
1738783670000|2025-02-05 19:27:50|74.17|73.47|74.17|73.47|74.17|73.47|74.15|73.45|9
1738783680000|2025-02-05 19:28:00|74.18|73.48|74.24|73.54|74.24|73.54|74.18|73.48|6
1738783690000|2025-02-05 19:28:10|74.23|73.53|74.23|73.53|74.24|73.54|74.22|73.52|7
1738783700000|2025-02-05 19:28:20|74.24|73.54|74.23|73.53|74.24|73.54|74.23|73.53|2
1738783710000|2025-02-05 19:28:30|74.25|73.55|74.24|73.54|74.25|73.55|74.23|73.53|5
1738783720000|2025-02-05 19:28:40|74.23|73.53|74.24|73.54|74.25|73.55|74.23|73.53|4
1738783730000|2025-02-05 19:28:50|74.25|73.55|74.24|73.54|74.25|73.55|74.24|73.54|2
1738783750000|2025-02-05 19:29:10|74.36|73.66|74.37|73.67|74.39|73.69|74.36|73.66|7
1738783760000|2025-02-05 19:29:20|74.38|73.68|74.38|73.68|74.38|73.68|74.37|73.67|5
1738783770000|2025-02-05 19:29:30|74.37|73.67|74.36|73.66|74.38|73.68|74.36|73.66|9
1738783780000|2025-02-05 19:29:40|74.35|73.65|74.36|73.66|74.36|73.66|74.35|73.65|2
1738783790000|2025-02-05 19:29:50|74.37|73.67|74.4|73.7|74.4|73.7|74.37|73.67|8
1738783800000|2025-02-05 19:30:00|74.39|73.69|74.37|73.67|74.4|73.7|74.37|73.67|5
1738783810000|2025-02-05 19:30:10|74.38|73.68|74.32|73.62|74.39|73.69|74.31|73.61|11
1738783820000|2025-02-05 19:30:20|74.31|73.61|74.41|73.71|74.41|73.71|74.28|73.58|15
1738783830000|2025-02-05 19:30:30|74.42|73.72|74.46|73.76|74.46|73.76|74.39|73.69|9
1738783840000|2025-02-05 19:30:40|74.47|73.77|74.66|73.96|74.66|73.96|74.47|73.77|17
1738783850000|2025-02-05 19:30:50|74.67|73.97|74.82|74.12|74.82|74.12|74.65|73.95|19
1738783860000|2025-02-05 19:31:00|74.83|74.13|74.92|74.22|74.92|74.22|74.83|74.13|16
1738783870000|2025-02-05 19:31:10|74.91|74.21|74.91|74.21|74.95|74.25|74.91|74.21|15
1738783880000|2025-02-05 19:31:20|74.89|74.19|74.93|74.23|74.93|74.23|74.89|74.19|12
1738783890000|2025-02-05 19:31:30|74.94|74.24|74.92|74.22|74.97|74.27|74.92|74.22|12
1738783900000|2025-02-05 19:31:40|74.93|74.23|75.15|74.45|75.15|74.45|74.92|74.22|14
1738783910000|2025-02-05 19:31:50|75.16|74.46|75.15|74.45|75.17|74.47|75.14|74.44|13
1738783920000|2025-02-05 19:32:00|75.16|74.46|75.11|74.41|75.17|74.47|75.1|74.4|10
1738783930000|2025-02-05 19:32:10|75.1|74.4|75.07|74.37|75.11|74.41|75.07|74.37|12
1738783940000|2025-02-05 19:32:20|75.06|74.36|75.05|74.35|75.09|74.39|75.05|74.35|13
1738783950000|2025-02-05 19:32:30|75.03|74.33|74.99|74.29|75.03|74.33|74.95|74.25|14
1738783960000|2025-02-05 19:32:40|74.98|74.28|74.91|74.21|74.99|74.29|74.91|74.21|15
1738783970000|2025-02-05 19:32:50|74.9|74.2|74.98|74.28|74.98|74.28|74.88|74.18|12
1738783980000|2025-02-05 19:33:00|74.97|74.27|75.02|74.32|75.02|74.32|74.94|74.24|11
1738783990000|2025-02-05 19:33:10|75.01|74.31|74.99|74.29|75.03|74.33|74.99|74.29|10
1738784000000|2025-02-05 19:33:20|75|74.3|75.02|74.32|75.04|74.34|74.98|74.28|13
1738784010000|2025-02-05 19:33:30|75.01|74.31|74.97|74.27|75.01|74.31|74.94|74.24|16
1738784020000|2025-02-05 19:33:40|74.96|74.26|75|74.3|75|74.3|74.93|74.23|13
1738784030000|2025-02-05 19:33:50|75.01|74.31|74.92|74.22|75.01|74.31|74.91|74.21|12
1738784040000|2025-02-05 19:34:00|74.91|74.21|74.94|74.24|74.95|74.25|74.9|74.2|12
1738784050000|2025-02-05 19:34:10|74.93|74.23|74.9|74.2|74.95|74.25|74.9|74.2|14
1738784060000|2025-02-05 19:34:20|74.91|74.21|74.85|74.15|74.91|74.21|74.85|74.15|11
1738784070000|2025-02-05 19:34:30|74.84|74.14|74.85|74.15|74.85|74.15|74.79|74.09|11
1738784080000|2025-02-05 19:34:40|74.86|74.16|74.81|74.11|74.88|74.18|74.81|74.11|12
1738784090000|2025-02-05 19:34:50|74.8|74.1|74.81|74.11|74.81|74.11|74.8|74.1|4
1738784100000|2025-02-05 19:35:00|74.8|74.1|74.85|74.15|74.85|74.15|74.78|74.08|11
1738784110000|2025-02-05 19:35:10|74.84|74.14|74.81|74.11|74.84|74.14|74.8|74.1|9
1738784120000|2025-02-05 19:35:20|74.84|74.14|74.79|74.09|74.84|74.14|74.78|74.08|8
1738784130000|2025-02-05 19:35:30|74.78|74.08|74.83|74.13|74.84|74.14|74.78|74.08|9
1738784140000|2025-02-05 19:35:40|74.82|74.12|74.78|74.08|74.83|74.13|74.75|74.05|8
1738784150000|2025-02-05 19:35:50|74.76|74.06|74.71|74.01|74.77|74.07|74.68|73.98|16
1738784160000|2025-02-05 19:36:00|74.74|74.04|74.73|74.03|74.75|74.05|74.72|74.02|13
1738784170000|2025-02-05 19:36:10|74.75|74.05|74.8|74.1|74.81|74.11|74.75|74.05|10
1738784180000|2025-02-05 19:36:20|74.81|74.11|74.78|74.08|74.82|74.12|74.76|74.06|14
1738784190000|2025-02-05 19:36:30|74.76|74.06|74.8|74.1|74.81|74.11|74.74|74.04|14
1738784200000|2025-02-05 19:36:40|74.78|74.08|74.74|74.04|74.78|74.08|74.74|74.04|7
1738784210000|2025-02-05 19:36:50|74.75|74.05|74.76|74.06|74.76|74.06|74.72|74.02|9
1738784220000|2025-02-05 19:37:00|74.77|74.07|74.78|74.08|74.78|74.08|74.76|74.06|3
1738784230000|2025-02-05 19:37:10|74.79|74.09|74.79|74.09|74.79|74.09|74.77|74.07|5
1738784240000|2025-02-05 19:37:20|74.77|74.07|74.79|74.09|74.79|74.09|74.76|74.06|10
1738784250000|2025-02-05 19:37:30|74.8|74.1|74.84|74.14|74.84|74.14|74.8|74.1|7
1738784260000|2025-02-05 19:37:40|74.83|74.13|74.81|74.11|74.83|74.13|74.81|74.11|7
1738784270000|2025-02-05 19:37:50|74.8|74.1|74.8|74.1|74.83|74.13|74.8|74.1|7
1738784280000|2025-02-05 19:38:00|74.81|74.11|74.8|74.1|74.81|74.11|74.8|74.1|4
1738784290000|2025-02-05 19:38:10|74.81|74.11|74.93|74.23|74.93|74.23|74.81|74.11|10
1738784300000|2025-02-05 19:38:20|74.94|74.24|74.94|74.24|74.97|74.27|74.92|74.22|8
1738784310000|2025-02-05 19:38:30|74.96|74.26|74.9|74.2|74.97|74.27|74.9|74.2|11
1738784320000|2025-02-05 19:38:40|74.88|74.18|75|74.3|75|74.3|74.88|74.18|7
1738784330000|2025-02-05 19:38:50|75.01|74.31|75.01|74.31|75.01|74.31|75|74.3|5
1738784340000|2025-02-05 19:39:00|75|74.3|74.91|74.21|75|74.3|74.9|74.2|13
1738784350000|2025-02-05 19:39:10|74.93|74.23|75.01|74.31|75.01|74.31|74.93|74.23|14
1738784360000|2025-02-05 19:39:20|75.02|74.32|75.05|74.35|75.05|74.35|75.02|74.32|8
1738784370000|2025-02-05 19:39:30|75.07|74.37|75.07|74.37|75.08|74.38|75.07|74.37|3
1738784380000|2025-02-05 19:39:40|75.06|74.36|75.04|74.34|75.06|74.36|75.03|74.33|5
1738784390000|2025-02-05 19:39:50|75.02|74.32|75.08|74.38|75.08|74.38|75.02|74.32|11
1738784400000|2025-02-05 19:40:00|75.09|74.39|75.09|74.39|75.1|74.4|75.07|74.37|10
1738784410000|2025-02-05 19:40:10|75.1|74.4|75.21|74.51|75.23|74.53|75.1|74.4|18
1738784420000|2025-02-05 19:40:20|75.22|74.52|75.17|74.47|75.22|74.52|75.17|74.47|9
1738784430000|2025-02-05 19:40:30|75.18|74.48|75.16|74.46|75.18|74.48|75.16|74.46|7
1738784440000|2025-02-05 19:40:40|75.15|74.45|75.17|74.47|75.18|74.48|75.15|74.45|8
1738784450000|2025-02-05 19:40:50|75.15|74.45|75.12|74.42|75.15|74.45|75.11|74.41|6
1738784460000|2025-02-05 19:41:00|75.13|74.43|75.09|74.39|75.14|74.44|75.08|74.38|14
1738784470000|2025-02-05 19:41:10|75.1|74.4|75.05|74.35|75.1|74.4|75.05|74.35|9
1738784480000|2025-02-05 19:41:20|75.04|74.34|74.94|74.24|75.04|74.34|74.94|74.24|11
1738784490000|2025-02-05 19:41:30|74.93|74.23|74.92|74.22|74.95|74.25|74.91|74.21|8
1738784500000|2025-02-05 19:41:40|74.91|74.21|74.88|74.18|74.91|74.21|74.85|74.15|8
1738784510000|2025-02-05 19:41:50|74.89|74.19|74.88|74.18|74.9|74.2|74.88|74.18|4
1738784520000|2025-02-05 19:42:00|74.89|74.19|74.88|74.18|74.89|74.19|74.85|74.15|10
1738784530000|2025-02-05 19:42:10|74.9|74.2|74.88|74.18|74.91|74.21|74.88|74.18|7
1738784540000|2025-02-05 19:42:20|74.86|74.16|74.87|74.17|74.87|74.17|74.84|74.14|7
1738784550000|2025-02-05 19:42:30|74.88|74.18|74.86|74.16|74.88|74.18|74.85|74.15|6
1738784560000|2025-02-05 19:42:40|74.87|74.17|74.91|74.21|74.91|74.21|74.87|74.17|5
1738784570000|2025-02-05 19:42:50|74.9|74.2|74.9|74.2|74.9|74.2|74.88|74.18|8
1738784580000|2025-02-05 19:43:00|74.89|74.19|74.84|74.14|74.89|74.19|74.83|74.13|7
1738784590000|2025-02-05 19:43:10|74.83|74.13|74.81|74.11|74.84|74.14|74.81|74.11|7
1738784600000|2025-02-05 19:43:20|74.82|74.12|74.82|74.12|74.84|74.14|74.82|74.12|7
1738784610000|2025-02-05 19:43:30|74.83|74.13|74.82|74.12|74.84|74.14|74.82|74.12|6
1738784620000|2025-02-05 19:43:40|74.83|74.13|74.86|74.16|74.87|74.17|74.83|74.13|5
1738784630000|2025-02-05 19:43:50|74.84|74.14|74.85|74.15|74.85|74.15|74.84|74.14|2
1738784650000|2025-02-05 19:44:10|74.91|74.21|74.91|74.21|74.92|74.22|74.91|74.21|5
1738784660000|2025-02-05 19:44:20|74.9|74.2|74.85|74.15|74.91|74.21|74.85|74.15|8
1738784670000|2025-02-05 19:44:30|74.84|74.14|74.82|74.12|74.84|74.14|74.81|74.11|7
1738784680000|2025-02-05 19:44:40|74.81|74.11|74.8|74.1|74.81|74.11|74.8|74.1|4
1738784690000|2025-02-05 19:44:50|74.79|74.09|74.79|74.09|74.79|74.09|74.79|74.09|1
1738784700000|2025-02-05 19:45:00|74.81|74.11|74.78|74.08|74.87|74.17|74.78|74.08|13
1738784710000|2025-02-05 19:45:10|74.77|74.07|74.72|74.02|74.78|74.08|74.72|74.02|10
1738784720000|2025-02-05 19:45:20|74.71|74.01|74.67|73.97|74.71|74.01|74.66|73.96|8
1738784730000|2025-02-05 19:45:30|74.68|73.98|74.69|73.99|74.7|74|74.68|73.98|7
1738784740000|2025-02-05 19:45:40|74.68|73.98|74.66|73.96|74.68|73.98|74.64|73.94|10
1738784750000|2025-02-05 19:45:50|74.64|73.94|74.65|73.95|74.67|73.97|74.64|73.94|7
1738784760000|2025-02-05 19:46:00|74.64|73.94|74.67|73.97|74.68|73.98|74.63|73.93|8
1738784770000|2025-02-05 19:46:10|74.68|73.98|74.79|74.09|74.79|74.09|74.68|73.98|13
1738784780000|2025-02-05 19:46:20|74.77|74.07|74.81|74.11|74.84|74.14|74.77|74.07|11
1738784790000|2025-02-05 19:46:30|74.8|74.1|74.75|74.05|74.81|74.11|74.75|74.05|7
1738784800000|2025-02-05 19:46:40|74.73|74.03|74.73|74.03|74.73|74.03|74.67|73.97|10
1738784810000|2025-02-05 19:46:50|74.71|74.01|74.75|74.05|74.75|74.05|74.71|74.01|5
1738784820000|2025-02-05 19:47:00|74.73|74.03|74.71|74.01|74.73|74.03|74.7|74|4
1738784840000|2025-02-05 19:47:20|74.81|74.11|74.77|74.07|74.81|74.11|74.76|74.06|6
1738784850000|2025-02-05 19:47:30|74.78|74.08|74.81|74.11|74.82|74.12|74.77|74.07|11
1738784860000|2025-02-05 19:47:40|74.82|74.12|74.79|74.09|74.83|74.13|74.78|74.08|12
1738784870000|2025-02-05 19:47:50|74.8|74.1|74.77|74.07|74.8|74.1|74.77|74.07|6
1738784880000|2025-02-05 19:48:00|74.76|74.06|74.7|74|74.76|74.06|74.7|74|12
1738784890000|2025-02-05 19:48:10|74.69|73.99|74.7|74|74.73|74.03|74.69|73.99|7
1738784900000|2025-02-05 19:48:20|74.72|74.02|74.82|74.12|74.83|74.13|74.72|74.02|17
1738784910000|2025-02-05 19:48:30|74.81|74.11|74.79|74.09|74.81|74.11|74.78|74.08|5
1738784920000|2025-02-05 19:48:40|74.8|74.1|74.83|74.13|74.84|74.14|74.8|74.1|9
1738784930000|2025-02-05 19:48:50|74.84|74.14|74.89|74.19|74.89|74.19|74.82|74.12|9
1738784940000|2025-02-05 19:49:00|74.88|74.18|74.88|74.18|74.88|74.18|74.86|74.16|4
1738784950000|2025-02-05 19:49:10|74.87|74.17|74.9|74.2|74.9|74.2|74.85|74.15|9
1738784960000|2025-02-05 19:49:20|74.91|74.21|74.97|74.27|74.97|74.27|74.9|74.2|11
1738784970000|2025-02-05 19:49:30|74.96|74.26|75.04|74.34|75.08|74.38|74.96|74.26|14
1738784980000|2025-02-05 19:49:40|75.03|74.33|75.02|74.32|75.04|74.34|75.02|74.32|6
1738784990000|2025-02-05 19:49:50|75.03|74.33|75.12|74.42|75.12|74.42|75.03|74.33|8
1738785000000|2025-02-05 19:50:00|75.11|74.41|75.12|74.42|75.12|74.42|75.07|74.37|10
1738785010000|2025-02-05 19:50:10|75.13|74.43|75.11|74.41|75.13|74.43|75.06|74.36|11
1738785020000|2025-02-05 19:50:20|75.1|74.4|75.1|74.4|75.1|74.4|75.07|74.37|6
1738785030000|2025-02-05 19:50:30|75.09|74.39|75.12|74.42|75.12|74.42|75.07|74.37|8
1738785040000|2025-02-05 19:50:40|75.13|74.43|75.15|74.45|75.16|74.46|75.13|74.43|4
1738785050000|2025-02-05 19:50:50|75.16|74.46|75.17|74.47|75.18|74.48|75.16|74.46|8
1738785060000|2025-02-05 19:51:00|75.18|74.48|75.25|74.55|75.29|74.59|75.18|74.48|14
1738785070000|2025-02-05 19:51:10|75.24|74.54|75.23|74.53|75.25|74.55|75.23|74.53|9
1738785080000|2025-02-05 19:51:20|75.22|74.52|75.19|74.49|75.22|74.52|75.19|74.49|8
1738785090000|2025-02-05 19:51:30|75.18|74.48|75.11|74.41|75.18|74.48|75.11|74.41|14
1738785100000|2025-02-05 19:51:40|75.1|74.4|75.03|74.33|75.1|74.4|75.03|74.33|13
1738785110000|2025-02-05 19:51:50|75.04|74.34|75.07|74.37|75.08|74.38|75.04|74.34|11
1738785120000|2025-02-05 19:52:00|75.06|74.36|75.05|74.35|75.06|74.36|75|74.3|15
1738785130000|2025-02-05 19:52:10|75.04|74.34|75.02|74.32|75.04|74.34|74.98|74.28|10
1738785140000|2025-02-05 19:52:20|75.01|74.31|75|74.3|75.03|74.33|75|74.3|8
1738785150000|2025-02-05 19:52:30|75.01|74.31|74.97|74.27|75.02|74.32|74.96|74.26|12
1738785160000|2025-02-05 19:52:40|74.96|74.26|74.96|74.26|74.98|74.28|74.95|74.25|10
1738785170000|2025-02-05 19:52:50|74.94|74.24|74.94|74.24|74.96|74.26|74.92|74.22|11
1738785180000|2025-02-05 19:53:00|74.93|74.23|74.96|74.26|74.96|74.26|74.92|74.22|9
1738785190000|2025-02-05 19:53:10|74.95|74.25|74.95|74.25|74.96|74.26|74.94|74.24|7
1738785200000|2025-02-05 19:53:20|74.94|74.24|74.93|74.23|74.95|74.25|74.91|74.21|8
1738785210000|2025-02-05 19:53:30|74.92|74.22|74.91|74.21|74.92|74.22|74.91|74.21|4
1738785220000|2025-02-05 19:53:40|74.9|74.2|74.94|74.24|74.95|74.25|74.9|74.2|9
1738785230000|2025-02-05 19:53:50|74.95|74.25|74.96|74.26|74.96|74.26|74.94|74.24|4
1738785240000|2025-02-05 19:54:00|74.97|74.27|75.01|74.31|75.02|74.32|74.95|74.25|12
1738785250000|2025-02-05 19:54:10|75.02|74.32|75.04|74.34|75.06|74.36|75.02|74.32|11
1738785260000|2025-02-05 19:54:20|75.03|74.33|75.07|74.37|75.07|74.37|75.03|74.33|8
1738785270000|2025-02-05 19:54:30|75.06|74.36|75.06|74.36|75.06|74.36|75.06|74.36|1
1738785280000|2025-02-05 19:54:40|75.07|74.37|75.12|74.42|75.12|74.42|75.07|74.37|6
1738785290000|2025-02-05 19:54:50|75.1|74.4|75.09|74.39|75.1|74.4|75.08|74.38|4
1738785300000|2025-02-05 19:55:00|75.07|74.37|75.1|74.4|75.12|74.42|75.07|74.37|12
1738785310000|2025-02-05 19:55:10|75.11|74.41|75.14|74.44|75.14|74.44|75.09|74.39|11
1738785320000|2025-02-05 19:55:20|75.15|74.45|75.21|74.51|75.22|74.52|75.15|74.45|13
1738785330000|2025-02-05 19:55:30|75.19|74.49|75.21|74.51|75.21|74.51|75.18|74.48|9
1738785340000|2025-02-05 19:55:40|75.22|74.52|75.26|74.56|75.26|74.56|75.22|74.52|9
1738785350000|2025-02-05 19:55:50|75.25|74.55|75.21|74.51|75.26|74.56|75.21|74.51|8
1738785360000|2025-02-05 19:56:00|75.2|74.5|75.22|74.52|75.23|74.53|75.19|74.49|11
1738785370000|2025-02-05 19:56:10|75.23|74.53|75.18|74.48|75.23|74.53|75.18|74.48|9
1738785380000|2025-02-05 19:56:20|75.16|74.46|75.12|74.42|75.16|74.46|75.12|74.42|8
1738785390000|2025-02-05 19:56:30|75.14|74.44|75.12|74.42|75.14|74.44|75.12|74.42|8
1738785400000|2025-02-05 19:56:40|75.11|74.41|75.14|74.44|75.14|74.44|75.1|74.4|7
1738785410000|2025-02-05 19:56:50|75.13|74.43|75.11|74.41|75.14|74.44|75.11|74.41|5
1738785420000|2025-02-05 19:57:00|75.1|74.4|75.12|74.42|75.13|74.43|75.1|74.4|6
1738785430000|2025-02-05 19:57:10|75.11|74.41|75.11|74.41|75.13|74.43|75.1|74.4|7
1738785440000|2025-02-05 19:57:20|75.1|74.4|75.11|74.41|75.11|74.41|75.09|74.39|6
1738785450000|2025-02-05 19:57:30|75.12|74.42|75.12|74.42|75.12|74.42|75.11|74.41|5
1738785460000|2025-02-05 19:57:40|75.11|74.41|75.11|74.41|75.12|74.42|75.11|74.41|5
1738785480000|2025-02-05 19:58:00|75.1|74.4|75.11|74.41|75.11|74.41|75.1|74.4|2
1738785490000|2025-02-05 19:58:10|75.12|74.42|75.12|74.42|75.12|74.42|75.12|74.42|1
1738785500000|2025-02-05 19:58:20|75.13|74.43|75.12|74.42|75.15|74.45|75.12|74.42|5
1738785510000|2025-02-05 19:58:30|75.13|74.43|75.12|74.42|75.14|74.44|75.12|74.42|5
1738785520000|2025-02-05 19:58:40|75.11|74.41|75.12|74.42|75.13|74.43|75.11|74.41|6
1738785530000|2025-02-05 19:58:50|75.11|74.41|75.1|74.4|75.11|74.41|75.1|74.4|2
1738785540000|2025-02-05 19:59:00|75.09|74.39|75.07|74.37|75.09|74.39|75.07|74.37|3
1738785550000|2025-02-05 19:59:10|75.09|74.39|75.07|74.37|75.11|74.41|75.07|74.37|9
1738785560000|2025-02-05 19:59:20|75.08|74.38|75.11|74.41|75.11|74.41|75.08|74.38|3
1738785580000|2025-02-05 19:59:40|75.1|74.4|75.13|74.43|75.13|74.43|75.1|74.4|4
1738785590000|2025-02-05 19:59:50|75.16|74.46|75.19|74.49|75.19|74.49|75.16|74.46|4
1738785600000|2025-02-05 20:00:00|75.18|74.48|75.26|74.56|75.27|74.57|75.18|74.48|13
1738785610000|2025-02-05 20:00:10|75.25|74.55|75.23|74.53|75.25|74.55|75.23|74.53|5
1738785620000|2025-02-05 20:00:20|75.21|74.51|75.15|74.45|75.21|74.51|75.15|74.45|7
1738785630000|2025-02-05 20:00:30|75.16|74.46|75.17|74.47|75.17|74.47|75.13|74.43|10
1738785640000|2025-02-05 20:00:40|75.16|74.46|75.11|74.41|75.16|74.46|75.11|74.41|6
1738785650000|2025-02-05 20:00:50|75.1|74.4|75.09|74.39|75.1|74.4|75.09|74.39|4
1738785660000|2025-02-05 20:01:00|75.1|74.4|75.11|74.41|75.11|74.41|75.1|74.4|2
1738785670000|2025-02-05 20:01:10|75.1|74.4|75.14|74.44|75.14|74.44|75.09|74.39|6
1738785680000|2025-02-05 20:01:20|75.13|74.43|75.06|74.36|75.13|74.43|75.06|74.36|6
1738785690000|2025-02-05 20:01:30|75.07|74.37|75.13|74.43|75.13|74.43|75.07|74.37|9
1738785700000|2025-02-05 20:01:40|75.14|74.44|75.2|74.5|75.23|74.53|75.14|74.44|12
1738785710000|2025-02-05 20:01:50|75.19|74.49|75.16|74.46|75.19|74.49|75.15|74.45|7
1738785720000|2025-02-05 20:02:00|75.15|74.45|75.23|74.53|75.23|74.53|75.13|74.43|13
1738785730000|2025-02-05 20:02:10|75.24|74.54|75.4|74.7|75.4|74.7|75.24|74.54|17
1738785740000|2025-02-05 20:02:20|75.39|74.69|75.42|74.72|75.44|74.74|75.37|74.67|10
1738785750000|2025-02-05 20:02:30|75.41|74.71|75.42|74.72|75.44|74.74|75.41|74.71|8
1738785760000|2025-02-05 20:02:40|75.43|74.73|75.47|74.77|75.47|74.77|75.42|74.72|6
1738785770000|2025-02-05 20:02:50|75.45|74.75|75.53|74.83|75.53|74.83|75.44|74.74|11
1738785780000|2025-02-05 20:03:00|75.54|74.84|75.5|74.8|75.56|74.86|75.5|74.8|18
1738785790000|2025-02-05 20:03:10|75.49|74.79|75.47|74.77|75.49|74.79|75.45|74.75|10
1738785800000|2025-02-05 20:03:20|75.46|74.76|75.43|74.73|75.46|74.76|75.42|74.72|9
1738785810000|2025-02-05 20:03:30|75.42|74.72|75.48|74.78|75.5|74.8|75.42|74.72|15
1738785820000|2025-02-05 20:03:40|75.47|74.77|75.43|74.73|75.51|74.81|75.43|74.73|13
1738785830000|2025-02-05 20:03:50|75.44|74.74|75.5|74.8|75.51|74.81|75.44|74.74|10
1738785840000|2025-02-05 20:04:00|75.49|74.79|75.49|74.79|75.5|74.8|75.45|74.75|9
1738785850000|2025-02-05 20:04:10|75.48|74.78|75.44|74.74|75.48|74.78|75.43|74.73|5
1738785860000|2025-02-05 20:04:20|75.43|74.73|75.41|74.71|75.44|74.74|75.38|74.68|9
1738785870000|2025-02-05 20:04:30|75.4|74.7|75.45|74.75|75.45|74.75|75.39|74.69|7
1738785880000|2025-02-05 20:04:40|75.46|74.76|75.49|74.79|75.49|74.79|75.46|74.76|9
1738785890000|2025-02-05 20:04:50|75.48|74.78|75.45|74.75|75.48|74.78|75.45|74.75|4
1738785900000|2025-02-05 20:05:00|75.44|74.74|75.35|74.65|75.44|74.74|75.35|74.65|14
1738785910000|2025-02-05 20:05:10|75.34|74.64|75.29|74.59|75.34|74.64|75.28|74.58|11
1738785920000|2025-02-05 20:05:20|75.3|74.6|75.29|74.59|75.35|74.65|75.29|74.59|13
1738785930000|2025-02-05 20:05:30|75.27|74.57|75.28|74.58|75.29|74.59|75.25|74.55|9
1738785940000|2025-02-05 20:05:40|75.29|74.59|75.33|74.63|75.33|74.63|75.27|74.57|9
1738785950000|2025-02-05 20:05:50|75.3|74.6|75.28|74.58|75.31|74.61|75.28|74.58|7
1738785960000|2025-02-05 20:06:00|75.3|74.6|75.29|74.59|75.31|74.61|75.24|74.54|17
1738785970000|2025-02-05 20:06:10|75.27|74.57|75.34|74.64|75.34|74.64|75.27|74.57|11
1738785980000|2025-02-05 20:06:20|75.35|74.65|75.37|74.67|75.39|74.69|75.35|74.65|8
1738785990000|2025-02-05 20:06:30|75.36|74.66|75.37|74.67|75.38|74.68|75.35|74.65|8
1738786000000|2025-02-05 20:06:40|75.36|74.66|75.33|74.63|75.36|74.66|75.3|74.6|12
1738786010000|2025-02-05 20:06:50|75.34|74.64|75.36|74.66|75.36|74.66|75.34|74.64|8
1738786020000|2025-02-05 20:07:00|75.34|74.64|75.38|74.68|75.38|74.68|75.32|74.62|7
1738786030000|2025-02-05 20:07:10|75.37|74.67|75.37|74.67|75.37|74.67|75.37|74.67|1
1738786040000|2025-02-05 20:07:20|75.34|74.64|75.27|74.57|75.34|74.64|75.27|74.57|11
1738786050000|2025-02-05 20:07:30|75.26|74.56|75.4|74.7|75.4|74.7|75.26|74.56|12
1738786060000|2025-02-05 20:07:40|75.39|74.69|75.41|74.71|75.43|74.73|75.36|74.66|9
1738786070000|2025-02-05 20:07:50|75.42|74.72|75.48|74.78|75.48|74.78|75.42|74.72|8
1738786080000|2025-02-05 20:08:00|75.5|74.8|75.52|74.82|75.55|74.85|75.5|74.8|11
1738786090000|2025-02-05 20:08:10|75.53|74.83|75.48|74.78|75.53|74.83|75.47|74.77|9
1738786100000|2025-02-05 20:08:20|75.49|74.79|75.51|74.81|75.51|74.81|75.48|74.78|8
1738786110000|2025-02-05 20:08:30|75.52|74.82|75.49|74.79|75.54|74.84|75.49|74.79|10
1738786120000|2025-02-05 20:08:40|75.5|74.8|75.54|74.84|75.55|74.85|75.5|74.8|8
1738786130000|2025-02-05 20:08:50|75.53|74.83|75.53|74.83|75.55|74.85|75.53|74.83|7
1738786140000|2025-02-05 20:09:00|75.54|74.84|75.6|74.9|75.6|74.9|75.51|74.81|16
1738786150000|2025-02-05 20:09:10|75.61|74.91|75.56|74.86|75.62|74.92|75.56|74.86|13
1738786160000|2025-02-05 20:09:20|75.57|74.87|75.56|74.86|75.59|74.89|75.55|74.85|10
1738786170000|2025-02-05 20:09:30|75.57|74.87|75.55|74.85|75.57|74.87|75.54|74.84|9
1738786180000|2025-02-05 20:09:40|75.54|74.84|75.56|74.86|75.57|74.87|75.54|74.84|5
1738786190000|2025-02-05 20:09:50|75.57|74.87|75.65|74.95|75.65|74.95|75.57|74.87|6
1738786200000|2025-02-05 20:10:00|75.63|74.93|75.6|74.9|75.64|74.94|75.58|74.88|8
1738786210000|2025-02-05 20:10:10|75.61|74.91|75.62|74.92|75.63|74.93|75.61|74.91|7
1738786220000|2025-02-05 20:10:20|75.59|74.89|75.62|74.92|75.63|74.93|75.59|74.89|7
1738786230000|2025-02-05 20:10:30|75.61|74.91|75.53|74.83|75.61|74.91|75.53|74.83|9
1738786240000|2025-02-05 20:10:40|75.52|74.82|75.54|74.84|75.54|74.84|75.5|74.8|9
1738786250000|2025-02-05 20:10:50|75.55|74.85|75.52|74.82|75.57|74.87|75.51|74.81|9
1738786260000|2025-02-05 20:11:00|75.51|74.81|75.5|74.8|75.54|74.84|75.5|74.8|13
1738786270000|2025-02-05 20:11:10|75.51|74.81|75.48|74.78|75.51|74.81|75.48|74.78|4
1738786280000|2025-02-05 20:11:20|75.44|74.74|75.35|74.65|75.44|74.74|75.35|74.65|8
1738786290000|2025-02-05 20:11:30|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|5
1738786300000|2025-02-05 20:11:40|75.36|74.66|75.36|74.66|75.36|74.66|75.34|74.64|5
1738786310000|2025-02-05 20:11:50|75.35|74.65|75.35|74.65|75.36|74.66|75.34|74.64|5
1738786320000|2025-02-05 20:12:00|75.36|74.66|75.35|74.65|75.36|74.66|75.34|74.64|8
1738786340000|2025-02-05 20:12:20|75.39|74.69|75.38|74.68|75.39|74.69|75.37|74.67|6
1738786350000|2025-02-05 20:12:30|75.39|74.69|75.36|74.66|75.39|74.69|75.36|74.66|6
1738786360000|2025-02-05 20:12:40|75.34|74.64|75.31|74.61|75.34|74.64|75.29|74.59|8
1738786370000|2025-02-05 20:12:50|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|4
1738786380000|2025-02-05 20:13:00|75.3|74.6|75.29|74.59|75.33|74.63|75.29|74.59|10
1738786390000|2025-02-05 20:13:10|75.3|74.6|75.29|74.59|75.3|74.6|75.28|74.58|5
1738786400000|2025-02-05 20:13:20|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|2
1738786410000|2025-02-05 20:13:30|75.28|74.58|75.29|74.59|75.29|74.59|75.27|74.57|3
1738786420000|2025-02-05 20:13:40|75.28|74.58|75.34|74.64|75.34|74.64|75.28|74.58|6
1738786430000|2025-02-05 20:13:50|75.35|74.65|75.38|74.68|75.38|74.68|75.35|74.65|6
1738786440000|2025-02-05 20:14:00|75.37|74.67|75.33|74.63|75.38|74.68|75.33|74.63|8
1738786450000|2025-02-05 20:14:10|75.32|74.62|75.27|74.57|75.32|74.62|75.27|74.57|5
1738786460000|2025-02-05 20:14:20|75.26|74.56|75.27|74.57|75.27|74.57|75.26|74.56|2
1738786470000|2025-02-05 20:14:30|75.29|74.59|75.31|74.61|75.32|74.62|75.29|74.59|6
1738786480000|2025-02-05 20:14:40|75.3|74.6|75.31|74.61|75.31|74.61|75.29|74.59|6
1738786490000|2025-02-05 20:14:50|75.32|74.62|75.31|74.61|75.34|74.64|75.31|74.61|5
1738786500000|2025-02-05 20:15:00|75.33|74.63|75.39|74.69|75.39|74.69|75.31|74.61|9
1738786510000|2025-02-05 20:15:10|75.4|74.7|75.41|74.71|75.43|74.73|75.38|74.68|9
1738786520000|2025-02-05 20:15:20|75.42|74.72|75.46|74.76|75.46|74.76|75.42|74.72|4
1738786540000|2025-02-05 20:15:40|75.37|74.67|75.32|74.62|75.37|74.67|75.32|74.62|7
1738786550000|2025-02-05 20:15:50|75.31|74.61|75.26|74.56|75.31|74.61|75.26|74.56|6
1738786560000|2025-02-05 20:16:00|75.25|74.55|75.17|74.47|75.25|74.55|75.16|74.46|11
1738786570000|2025-02-05 20:16:10|75.15|74.45|75.2|74.5|75.21|74.51|75.15|74.45|13
1738786580000|2025-02-05 20:16:20|75.19|74.49|75.18|74.48|75.19|74.49|75.16|74.46|7
1738786590000|2025-02-05 20:16:30|75.17|74.47|75.24|74.54|75.26|74.56|75.17|74.47|15
1738786600000|2025-02-05 20:16:40|75.23|74.53|75.17|74.47|75.23|74.53|75.17|74.47|6
1738786610000|2025-02-05 20:16:50|75.16|74.46|75.15|74.45|75.16|74.46|75.14|74.44|8
1738786620000|2025-02-05 20:17:00|75.14|74.44|75.14|74.44|75.17|74.47|75.12|74.42|9
1738786630000|2025-02-05 20:17:10|75.12|74.42|75.13|74.43|75.14|74.44|75.11|74.41|5
1738786640000|2025-02-05 20:17:20|75.16|74.46|75.23|74.53|75.25|74.55|75.16|74.46|14
1738786650000|2025-02-05 20:17:30|75.2|74.5|75.29|74.59|75.29|74.59|75.19|74.49|13
1738786660000|2025-02-05 20:17:40|75.27|74.57|75.29|74.59|75.33|74.63|75.27|74.57|7
1738786670000|2025-02-05 20:17:50|75.26|74.56|75.24|74.54|75.27|74.57|75.24|74.54|7
1738786680000|2025-02-05 20:18:00|75.25|74.55|75.19|74.49|75.25|74.55|75.18|74.48|11
1738786690000|2025-02-05 20:18:10|75.2|74.5|75.21|74.51|75.25|74.55|75.2|74.5|11
1738786700000|2025-02-05 20:18:20|75.22|74.52|75.29|74.59|75.3|74.6|75.21|74.51|11
1738786710000|2025-02-05 20:18:30|75.28|74.58|75.24|74.54|75.28|74.58|75.24|74.54|8
1738786730000|2025-02-05 20:18:50|75.26|74.56|75.22|74.52|75.26|74.56|75.22|74.52|5
1738786740000|2025-02-05 20:19:00|75.2|74.5|75.19|74.49|75.22|74.52|75.18|74.48|11
1738786750000|2025-02-05 20:19:10|75.18|74.48|75.14|74.44|75.2|74.5|75.13|74.43|10
1738786760000|2025-02-05 20:19:20|75.15|74.45|75.15|74.45|75.16|74.46|75.11|74.41|11
1738786770000|2025-02-05 20:19:30|75.13|74.43|75.08|74.38|75.14|74.44|75.08|74.38|7
1738786780000|2025-02-05 20:19:40|75.1|74.4|75.12|74.42|75.12|74.42|75.08|74.38|7
1738786790000|2025-02-05 20:19:50|75.14|74.44|75.14|74.44|75.14|74.44|75.11|74.41|8
1738786800000|2025-02-05 20:20:00|75.13|74.43|75.19|74.49|75.19|74.49|75.11|74.41|12
1738786810000|2025-02-05 20:20:10|75.16|74.46|75.17|74.47|75.2|74.5|75.16|74.46|11
1738786820000|2025-02-05 20:20:20|75.16|74.46|75.11|74.41|75.16|74.46|75.11|74.41|13
1738786830000|2025-02-05 20:20:30|75.13|74.43|75.08|74.38|75.13|74.43|75.08|74.38|10
1738786840000|2025-02-05 20:20:40|75.09|74.39|75.15|74.45|75.15|74.45|75.09|74.39|9
1738786850000|2025-02-05 20:20:50|75.17|74.47|75.2|74.5|75.2|74.5|75.15|74.45|6
1738786860000|2025-02-05 20:21:00|75.19|74.49|75.09|74.39|75.19|74.49|75.09|74.39|14
1738786870000|2025-02-05 20:21:10|75.08|74.38|75.07|74.37|75.08|74.38|75.03|74.33|12
1738786880000|2025-02-05 20:21:20|75.08|74.38|75.01|74.31|75.08|74.38|75|74.3|5
1738786890000|2025-02-05 20:21:30|75|74.3|75.04|74.34|75.04|74.34|75|74.3|9
1738786900000|2025-02-05 20:21:40|75.06|74.36|75.08|74.38|75.08|74.38|75.05|74.35|6
1738786910000|2025-02-05 20:21:50|75.09|74.39|75.08|74.38|75.11|74.41|75.07|74.37|8
1738786920000|2025-02-05 20:22:00|75.06|74.36|75.1|74.4|75.12|74.42|75.06|74.36|13
1738786930000|2025-02-05 20:22:10|75.08|74.38|75.04|74.34|75.1|74.4|75.03|74.33|13
1738786940000|2025-02-05 20:22:20|75.03|74.33|75.08|74.38|75.09|74.39|75.01|74.31|8
1738786950000|2025-02-05 20:22:30|75.09|74.39|75.11|74.41|75.12|74.42|75.09|74.39|5
1738786960000|2025-02-05 20:22:40|75.12|74.42|75.15|74.45|75.15|74.45|75.11|74.41|8
1738786970000|2025-02-05 20:22:50|75.14|74.44|75.15|74.45|75.15|74.45|75.13|74.43|8
1738786980000|2025-02-05 20:23:00|75.16|74.46|75.16|74.46|75.19|74.49|75.15|74.45|10
1738786990000|2025-02-05 20:23:10|75.17|74.47|75.14|74.44|75.17|74.47|75.14|74.44|6
1738787000000|2025-02-05 20:23:20|75.13|74.43|75.13|74.43|75.14|74.44|75.13|74.43|5
1738787020000|2025-02-05 20:23:40|75.12|74.42|75.14|74.44|75.14|74.44|75.11|74.41|6
1738787030000|2025-02-05 20:23:50|75.15|74.45|75.14|74.44|75.16|74.46|75.14|74.44|4
1738787040000|2025-02-05 20:24:00|75.15|74.45|75.12|74.42|75.15|74.45|75.12|74.42|8
1738787050000|2025-02-05 20:24:10|75.13|74.43|75.19|74.49|75.2|74.5|75.12|74.42|10
1738787060000|2025-02-05 20:24:20|75.17|74.47|75.16|74.46|75.18|74.48|75.16|74.46|5
1738787070000|2025-02-05 20:24:30|75.18|74.48|75.13|74.43|75.18|74.48|75.13|74.43|7
1738787080000|2025-02-05 20:24:40|75.12|74.42|75.11|74.41|75.13|74.43|75.1|74.4|7
1738787090000|2025-02-05 20:24:50|75.12|74.42|75.1|74.4|75.12|74.42|75.09|74.39|4
1738787100000|2025-02-05 20:25:00|75.08|74.38|75.1|74.4|75.11|74.41|75.08|74.38|10
1738787110000|2025-02-05 20:25:10|75.09|74.39|75.06|74.36|75.09|74.39|75.05|74.35|6
1738787120000|2025-02-05 20:25:20|75.05|74.35|75.05|74.35|75.05|74.35|75.02|74.32|7
1738787130000|2025-02-05 20:25:30|75.07|74.37|75.12|74.42|75.13|74.43|75.07|74.37|8
1738787140000|2025-02-05 20:25:40|75.13|74.43|75.11|74.41|75.15|74.45|75.1|74.4|9
1738787150000|2025-02-05 20:25:50|75.1|74.4|75.08|74.38|75.1|74.4|75.08|74.38|3
1738787160000|2025-02-05 20:26:00|75.1|74.4|75.06|74.36|75.1|74.4|75.06|74.36|9
1738787170000|2025-02-05 20:26:10|75.05|74.35|75.05|74.35|75.05|74.35|75.02|74.32|6
1738787180000|2025-02-05 20:26:20|75.04|74.34|74.96|74.26|75.04|74.34|74.96|74.26|7
1738787190000|2025-02-05 20:26:30|74.95|74.25|74.96|74.26|74.96|74.26|74.95|74.25|6
1738787200000|2025-02-05 20:26:40|74.98|74.28|74.98|74.28|74.98|74.28|74.98|74.28|1
1738787210000|2025-02-05 20:26:50|75.01|74.31|75|74.3|75.01|74.31|75|74.3|2
1738787220000|2025-02-05 20:27:00|75.01|74.31|75|74.3|75.02|74.32|74.99|74.29|9
1738787230000|2025-02-05 20:27:10|75.01|74.31|74.99|74.29|75.01|74.31|74.98|74.28|10
1738787240000|2025-02-05 20:27:20|74.98|74.28|74.98|74.28|75|74.3|74.98|74.28|5
1738787250000|2025-02-05 20:27:30|74.99|74.29|75|74.3|75.01|74.31|74.99|74.29|10
1738787260000|2025-02-05 20:27:40|75.01|74.31|74.96|74.26|75.01|74.31|74.96|74.26|7
1738787270000|2025-02-05 20:27:50|74.97|74.27|74.97|74.27|74.97|74.27|74.97|74.27|1
1738787280000|2025-02-05 20:28:00|75|74.3|75.03|74.33|75.05|74.35|75|74.3|10
1738787290000|2025-02-05 20:28:10|75.02|74.32|75.01|74.31|75.02|74.32|74.99|74.29|12
1738787300000|2025-02-05 20:28:20|75|74.3|75.02|74.32|75.02|74.32|74.99|74.29|5
1738787310000|2025-02-05 20:28:30|75.03|74.33|75.03|74.33|75.03|74.33|75.02|74.32|3
1738787320000|2025-02-05 20:28:40|75.02|74.32|75.05|74.35|75.07|74.37|75.02|74.32|12
1738787330000|2025-02-05 20:28:50|75.04|74.34|75.04|74.34|75.06|74.36|75.04|74.34|5
1738787340000|2025-02-05 20:29:00|75.03|74.33|75.08|74.38|75.08|74.38|75.03|74.33|5
1738787350000|2025-02-05 20:29:10|75.09|74.39|75.14|74.44|75.14|74.44|75.08|74.38|8
1738787360000|2025-02-05 20:29:20|75.13|74.43|75.13|74.43|75.14|74.44|75.12|74.42|7
1738787370000|2025-02-05 20:29:30|75.11|74.41|75.1|74.4|75.11|74.41|75.09|74.39|4
1738787380000|2025-02-05 20:29:40|75.09|74.39|75.07|74.37|75.09|74.39|75.06|74.36|6
1738787390000|2025-02-05 20:29:50|75.08|74.38|75.08|74.38|75.09|74.39|75.08|74.38|5
1738787410000|2025-02-05 20:30:10|75.16|74.46|75.09|74.39|75.17|74.47|75.09|74.39|7
1738787420000|2025-02-05 20:30:20|75.1|74.4|75.12|74.42|75.13|74.43|75.1|74.4|8
1738787430000|2025-02-05 20:30:30|75.11|74.41|75.1|74.4|75.12|74.42|75.1|74.4|7
1738787440000|2025-02-05 20:30:40|75.09|74.39|75.08|74.38|75.1|74.4|75.08|74.38|6
1738787450000|2025-02-05 20:30:50|75.06|74.36|75.01|74.31|75.06|74.36|75.01|74.31|6
1738787460000|2025-02-05 20:31:00|74.99|74.29|75.01|74.31|75.01|74.31|74.97|74.27|5
1738787470000|2025-02-05 20:31:10|75|74.3|75.06|74.36|75.06|74.36|74.99|74.29|12
1738787480000|2025-02-05 20:31:20|75.07|74.37|75.04|74.34|75.07|74.37|75.04|74.34|12
1738787490000|2025-02-05 20:31:30|75.05|74.35|74.98|74.28|75.05|74.35|74.97|74.27|11
1738787500000|2025-02-05 20:31:40|74.97|74.27|74.96|74.26|74.98|74.28|74.94|74.24|11
1738787510000|2025-02-05 20:31:50|74.97|74.27|74.94|74.24|74.97|74.27|74.94|74.24|4
1738787520000|2025-02-05 20:32:00|74.95|74.25|74.84|74.14|74.96|74.26|74.84|74.14|9
1738787530000|2025-02-05 20:32:10|74.83|74.13|74.83|74.13|74.88|74.18|74.83|74.13|12
1738787540000|2025-02-05 20:32:20|74.82|74.12|74.73|74.03|74.82|74.12|74.73|74.03|12
1738787550000|2025-02-05 20:32:30|74.7|74|74.73|74.03|74.73|74.03|74.7|74|3
1738787560000|2025-02-05 20:32:40|74.72|74.02|74.68|73.98|74.74|74.04|74.67|73.97|16
1738787570000|2025-02-05 20:32:50|74.67|73.97|74.73|74.03|74.73|74.03|74.66|73.96|12
1738787580000|2025-02-05 20:33:00|74.74|74.04|74.77|74.07|74.78|74.08|74.72|74.02|13
1738787600000|2025-02-05 20:33:20|74.6|73.9|74.58|73.88|74.6|73.9|74.58|73.88|5
1738787610000|2025-02-05 20:33:30|74.6|73.9|74.6|73.9|74.65|73.95|74.6|73.9|11
1738787620000|2025-02-05 20:33:40|74.61|73.91|74.64|73.94|74.65|73.95|74.6|73.9|9
1738787630000|2025-02-05 20:33:50|74.63|73.93|74.65|73.95|74.66|73.96|74.63|73.93|4
1738787640000|2025-02-05 20:34:00|74.66|73.96|74.65|73.95|74.69|73.99|74.65|73.95|6
1738787650000|2025-02-05 20:34:10|74.64|73.94|74.67|73.97|74.67|73.97|74.61|73.91|9
1738787660000|2025-02-05 20:34:20|74.68|73.98|74.71|74.01|74.72|74.02|74.67|73.97|13
1738787670000|2025-02-05 20:34:30|74.72|74.02|74.69|73.99|74.72|74.02|74.69|73.99|13
1738787680000|2025-02-05 20:34:40|74.72|74.02|74.79|74.09|74.79|74.09|74.72|74.02|13
1738787690000|2025-02-05 20:34:50|74.75|74.05|74.73|74.03|74.75|74.05|74.72|74.02|8
1738787700000|2025-02-05 20:35:00|74.72|74.02|74.67|73.97|74.72|74.02|74.64|73.94|9
1738787710000|2025-02-05 20:35:10|74.66|73.96|74.74|74.04|74.74|74.04|74.66|73.96|11
1738787720000|2025-02-05 20:35:20|74.75|74.05|74.76|74.06|74.78|74.08|74.75|74.05|6
1738787730000|2025-02-05 20:35:30|74.77|74.07|74.9|74.2|74.91|74.21|74.77|74.07|13
1738787740000|2025-02-05 20:35:40|74.88|74.18|74.82|74.12|74.9|74.2|74.81|74.11|15
1738787750000|2025-02-05 20:35:50|74.83|74.13|74.82|74.12|74.83|74.13|74.81|74.11|9
1738787760000|2025-02-05 20:36:00|74.8|74.1|74.78|74.08|74.82|74.12|74.78|74.08|9
1738787770000|2025-02-05 20:36:10|74.77|74.07|74.75|74.05|74.77|74.07|74.74|74.04|10
1738787780000|2025-02-05 20:36:20|74.76|74.06|74.75|74.05|74.76|74.06|74.74|74.04|8
1738787800000|2025-02-05 20:36:40|74.82|74.12|74.79|74.09|74.84|74.14|74.79|74.09|8
1738787810000|2025-02-05 20:36:50|74.78|74.08|74.76|74.06|74.78|74.08|74.76|74.06|6
1738787820000|2025-02-05 20:37:00|74.77|74.07|74.74|74.04|74.78|74.08|74.74|74.04|9
1738787830000|2025-02-05 20:37:10|74.73|74.03|74.79|74.09|74.79|74.09|74.71|74.01|13
1738787840000|2025-02-05 20:37:20|74.78|74.08|74.82|74.12|74.83|74.13|74.78|74.08|15
1738787850000|2025-02-05 20:37:30|74.81|74.11|74.9|74.2|74.9|74.2|74.81|74.11|15
1738787860000|2025-02-05 20:37:40|74.91|74.21|74.86|74.16|74.91|74.21|74.85|74.15|8
1738787870000|2025-02-05 20:37:50|74.85|74.15|74.83|74.13|74.85|74.15|74.8|74.1|11
1738787880000|2025-02-05 20:38:00|74.84|74.14|74.83|74.13|74.88|74.18|74.83|74.13|12
1738787890000|2025-02-05 20:38:10|74.84|74.14|74.83|74.13|74.84|74.14|74.82|74.12|8
1738787900000|2025-02-05 20:38:20|74.84|74.14|74.8|74.1|74.84|74.14|74.78|74.08|8
1738787910000|2025-02-05 20:38:30|74.81|74.11|74.76|74.06|74.81|74.11|74.75|74.05|12
1738787920000|2025-02-05 20:38:40|74.78|74.08|74.76|74.06|74.78|74.08|74.76|74.06|3
1738787930000|2025-02-05 20:38:50|74.75|74.05|74.68|73.98|74.75|74.05|74.68|73.98|8
1738787940000|2025-02-05 20:39:00|74.69|73.99|74.62|73.92|74.7|74|74.62|73.92|8
1738787950000|2025-02-05 20:39:10|74.61|73.91|74.63|73.93|74.66|73.96|74.61|73.91|10
1738787960000|2025-02-05 20:39:20|74.61|73.91|74.58|73.88|74.61|73.91|74.58|73.88|4
1738787970000|2025-02-05 20:39:30|74.59|73.89|74.6|73.9|74.6|73.9|74.58|73.88|6
1738787990000|2025-02-05 20:39:50|74.62|73.92|74.64|73.94|74.64|73.94|74.62|73.92|3
1738788000000|2025-02-05 20:40:00|74.63|73.93|74.62|73.92|74.64|73.94|74.6|73.9|12
1738788010000|2025-02-05 20:40:10|74.63|73.93|74.6|73.9|74.63|73.93|74.59|73.89|8
1738788020000|2025-02-05 20:40:20|74.62|73.92|74.68|73.98|74.68|73.98|74.62|73.92|6
1738788030000|2025-02-05 20:40:30|74.69|73.99|74.66|73.96|74.69|73.99|74.66|73.96|7
1738788040000|2025-02-05 20:40:40|74.65|73.95|74.65|73.95|74.67|73.97|74.65|73.95|4
1738788050000|2025-02-05 20:40:50|74.66|73.96|74.67|73.97|74.69|73.99|74.66|73.96|6
1738788060000|2025-02-05 20:41:00|74.66|73.96|74.59|73.89|74.66|73.96|74.57|73.87|8
1738788070000|2025-02-05 20:41:10|74.6|73.9|74.58|73.88|74.61|73.91|74.57|73.87|7
1738788080000|2025-02-05 20:41:20|74.59|73.89|74.58|73.88|74.63|73.93|74.58|73.88|11
1738788090000|2025-02-05 20:41:30|74.59|73.89|74.59|73.89|74.59|73.89|74.57|73.87|4
1738788100000|2025-02-05 20:41:40|74.58|73.88|74.58|73.88|74.6|73.9|74.57|73.87|10
1738788110000|2025-02-05 20:41:50|74.6|73.9|74.63|73.93|74.63|73.93|74.59|73.89|8
1738788120000|2025-02-05 20:42:00|74.64|73.94|74.63|73.93|74.65|73.95|74.62|73.92|9
1738788130000|2025-02-05 20:42:10|74.64|73.94|74.63|73.93|74.65|73.95|74.62|73.92|7
1738788140000|2025-02-05 20:42:20|74.61|73.91|74.56|73.86|74.62|73.92|74.55|73.85|11
1738788150000|2025-02-05 20:42:30|74.55|73.85|74.44|73.74|74.55|73.85|74.43|73.73|14
1738788160000|2025-02-05 20:42:40|74.45|73.75|74.46|73.76|74.48|73.78|74.45|73.75|8
1738788170000|2025-02-05 20:42:50|74.47|73.77|74.47|73.77|74.47|73.77|74.47|73.77|1
1738788190000|2025-02-05 20:43:10|74.42|73.72|74.35|73.65|74.43|73.73|74.35|73.65|10
1738788200000|2025-02-05 20:43:20|74.34|73.64|74.28|73.58|74.34|73.64|74.28|73.58|5
1738788210000|2025-02-05 20:43:30|74.27|73.57|74.24|73.54|74.29|73.59|74.24|73.54|8
1738788220000|2025-02-05 20:43:40|74.22|73.52|74.12|73.42|74.22|73.52|74.12|73.42|10
1738788230000|2025-02-05 20:43:50|74.11|73.41|74.15|73.45|74.15|73.45|74.09|73.39|12
1738788240000|2025-02-05 20:44:00|74.11|73.41|74.12|73.42|74.13|73.43|74.1|73.4|8
1738788250000|2025-02-05 20:44:10|74.11|73.41|73.92|73.22|74.11|73.41|73.92|73.22|15
1738788260000|2025-02-05 20:44:20|73.91|73.21|73.9|73.2|73.92|73.22|73.86|73.16|12
1738788270000|2025-02-05 20:44:30|73.89|73.19|73.75|73.05|73.89|73.19|73.75|73.05|11
1738788280000|2025-02-05 20:44:40|73.77|73.07|73.75|73.05|73.79|73.09|73.74|73.04|12
1738788290000|2025-02-05 20:44:50|73.76|73.06|73.72|73.02|73.81|73.11|73.7|73|16
1738788300000|2025-02-05 20:45:00|73.74|73.04|73.75|73.05|73.76|73.06|73.69|72.99|15
1738788310000|2025-02-05 20:45:10|73.76|73.06|73.82|73.12|73.83|73.13|73.76|73.06|11
1738788320000|2025-02-05 20:45:20|73.83|73.13|73.89|73.19|74|73.3|73.83|73.13|19
1738788330000|2025-02-05 20:45:30|73.88|73.18|73.77|73.07|73.88|73.18|73.77|73.07|11
1738788340000|2025-02-05 20:45:40|73.76|73.06|73.74|73.04|73.85|73.15|73.74|73.04|18
1738788350000|2025-02-05 20:45:50|73.77|73.07|73.76|73.06|73.77|73.07|73.7|73|12
1738788360000|2025-02-05 20:46:00|73.79|73.09|73.82|73.12|73.92|73.22|73.79|73.09|18
1738788370000|2025-02-05 20:46:10|73.8|73.1|73.79|73.09|73.8|73.1|73.77|73.07|8
1738788380000|2025-02-05 20:46:20|73.78|73.08|73.9|73.2|73.9|73.2|73.77|73.07|13
1738788390000|2025-02-05 20:46:30|73.91|73.21|73.94|73.24|73.97|73.27|73.91|73.21|15
1738788400000|2025-02-05 20:46:40|73.91|73.21|73.92|73.22|73.92|73.22|73.84|73.14|20
1738788410000|2025-02-05 20:46:50|73.94|73.24|73.95|73.25|73.95|73.25|73.9|73.2|15
1738788420000|2025-02-05 20:47:00|73.96|73.26|73.97|73.27|73.97|73.27|73.9|73.2|18
1738788430000|2025-02-05 20:47:10|73.98|73.28|73.88|73.18|73.98|73.28|73.88|73.18|6
1738788440000|2025-02-05 20:47:20|73.9|73.2|73.86|73.16|73.93|73.23|73.86|73.16|17
1738788450000|2025-02-05 20:47:30|73.85|73.15|73.84|73.14|73.85|73.15|73.8|73.1|6
1738788470000|2025-02-05 20:47:50|73.98|73.28|73.99|73.29|74.07|73.37|73.98|73.28|13
1738788480000|2025-02-05 20:48:00|73.98|73.28|74.09|73.39|74.09|73.39|73.98|73.28|23
1738788490000|2025-02-05 20:48:10|74.07|73.37|74.18|73.48|74.18|73.48|74.07|73.37|19
1738788500000|2025-02-05 20:48:20|74.16|73.46|74.12|73.42|74.16|73.46|74.09|73.39|15
1738788510000|2025-02-05 20:48:30|74.1|73.4|74.02|73.32|74.1|73.4|74.02|73.32|11
1738788520000|2025-02-05 20:48:40|74.01|73.31|74.04|73.34|74.04|73.34|73.98|73.28|12
1738788530000|2025-02-05 20:48:50|74.06|73.36|74.05|73.35|74.08|73.38|74.05|73.35|12
1738788540000|2025-02-05 20:49:00|74.06|73.36|74.13|73.43|74.13|73.43|74.05|73.35|16
1738788550000|2025-02-05 20:49:10|74.14|73.44|74.1|73.4|74.16|73.46|74.08|73.38|13
1738788560000|2025-02-05 20:49:20|74.09|73.39|74.1|73.4|74.12|73.42|74.08|73.38|8
1738788570000|2025-02-05 20:49:30|74.09|73.39|74.12|73.42|74.12|73.42|74.04|73.34|17
1738788580000|2025-02-05 20:49:40|74.13|73.43|74.14|73.44|74.15|73.45|74.12|73.42|10
1738788590000|2025-02-05 20:49:50|74.13|73.43|74.16|73.46|74.2|73.5|74.12|73.42|11
1738788600000|2025-02-05 20:50:00|74.14|73.44|74.24|73.54|74.24|73.54|74.14|73.44|16
1738788610000|2025-02-05 20:50:10|74.27|73.57|74.26|73.56|74.28|73.58|74.2|73.5|15
1738788620000|2025-02-05 20:50:20|74.24|73.54|74.17|73.47|74.27|73.57|74.17|73.47|18
1738788630000|2025-02-05 20:50:30|74.16|73.46|74.18|73.48|74.18|73.48|74.13|73.43|10
1738788640000|2025-02-05 20:50:40|74.19|73.49|74.25|73.55|74.28|73.58|74.19|73.49|10
1738788650000|2025-02-05 20:50:50|74.26|73.56|74.27|73.57|74.32|73.62|74.26|73.56|15
1738788660000|2025-02-05 20:51:00|74.26|73.56|74.28|73.58|74.32|73.62|74.24|73.54|19
1738788670000|2025-02-05 20:51:10|74.31|73.61|74.3|73.6|74.33|73.63|74.28|73.58|11
1738788680000|2025-02-05 20:51:20|74.28|73.58|74.3|73.6|74.32|73.62|74.25|73.55|10
1738788690000|2025-02-05 20:51:30|74.31|73.61|74.31|73.61|74.32|73.62|74.28|73.58|11
1738788700000|2025-02-05 20:51:40|74.32|73.62|74.3|73.6|74.39|73.69|74.29|73.59|16
1738788710000|2025-02-05 20:51:50|74.28|73.58|74.27|73.57|74.28|73.58|74.24|73.54|8
1738788720000|2025-02-05 20:52:00|74.28|73.58|74.28|73.58|74.33|73.63|74.28|73.58|9
1738788730000|2025-02-05 20:52:10|74.29|73.59|74.34|73.64|74.34|73.64|74.29|73.59|11
1738788740000|2025-02-05 20:52:20|74.35|73.65|74.4|73.7|74.42|73.72|74.33|73.63|14
1738788750000|2025-02-05 20:52:30|74.39|73.69|74.35|73.65|74.39|73.69|74.33|73.63|13
1738788760000|2025-02-05 20:52:40|74.37|73.67|74.4|73.7|74.4|73.7|74.37|73.67|4
1738788770000|2025-02-05 20:52:50|74.39|73.69|74.36|73.66|74.39|73.69|74.35|73.65|7
1738788780000|2025-02-05 20:53:00|74.35|73.65|74.41|73.71|74.41|73.71|74.34|73.64|11
1738788790000|2025-02-05 20:53:10|74.42|73.72|74.44|73.74|74.45|73.75|74.41|73.71|12
1738788800000|2025-02-05 20:53:20|74.45|73.75|74.41|73.71|74.46|73.76|74.39|73.69|10
1738788810000|2025-02-05 20:53:30|74.42|73.72|74.35|73.65|74.42|73.72|74.35|73.65|9
1738788820000|2025-02-05 20:53:40|74.37|73.67|74.4|73.7|74.4|73.7|74.35|73.65|9
1738788830000|2025-02-05 20:53:50|74.38|73.68|74.39|73.69|74.39|73.69|74.37|73.67|7
1738788840000|2025-02-05 20:54:00|74.41|73.71|74.41|73.71|74.42|73.72|74.4|73.7|6
1738788850000|2025-02-05 20:54:10|74.4|73.7|74.43|73.73|74.47|73.77|74.39|73.69|11
1738788860000|2025-02-05 20:54:20|74.42|73.72|74.37|73.67|74.42|73.72|74.37|73.67|7
1738788870000|2025-02-05 20:54:30|74.38|73.68|74.31|73.61|74.38|73.68|74.31|73.61|6
1738788880000|2025-02-05 20:54:40|74.33|73.63|74.32|73.62|74.34|73.64|74.28|73.58|13
1738788890000|2025-02-05 20:54:50|74.33|73.63|74.29|73.59|74.35|73.65|74.28|73.58|9
1738788900000|2025-02-05 20:55:00|74.28|73.58|74.29|73.59|74.29|73.59|74.24|73.54|14
1738788910000|2025-02-05 20:55:10|74.3|73.6|74.3|73.6|74.3|73.6|74.24|73.54|12
1738788920000|2025-02-05 20:55:20|74.28|73.58|74.34|73.64|74.34|73.64|74.27|73.57|13
1738788930000|2025-02-05 20:55:30|74.33|73.63|74.34|73.64|74.35|73.65|74.33|73.63|7
1738788940000|2025-02-05 20:55:40|74.35|73.65|74.38|73.68|74.38|73.68|74.33|73.63|8
1738788950000|2025-02-05 20:55:50|74.39|73.69|74.4|73.7|74.44|73.74|74.39|73.69|10
1738788960000|2025-02-05 20:56:00|74.39|73.69|74.36|73.66|74.39|73.69|74.35|73.65|15
1738788970000|2025-02-05 20:56:10|74.38|73.68|74.43|73.73|74.47|73.77|74.38|73.68|13
1738788980000|2025-02-05 20:56:20|74.42|73.72|74.41|73.71|74.44|73.74|74.41|73.71|12
1738788990000|2025-02-05 20:56:30|74.43|73.73|74.48|73.78|74.48|73.78|74.43|73.73|11
1738789000000|2025-02-05 20:56:40|74.46|73.76|74.46|73.76|74.49|73.79|74.46|73.76|8
1738789010000|2025-02-05 20:56:50|74.45|73.75|74.49|73.79|74.5|73.8|74.45|73.75|11
1738789020000|2025-02-05 20:57:00|74.5|73.8|74.55|73.85|74.58|73.88|74.5|73.8|11
1738789030000|2025-02-05 20:57:10|74.56|73.86|74.56|73.86|74.57|73.87|74.56|73.86|3
1738789050000|2025-02-05 20:57:30|74.61|73.91|74.52|73.82|74.61|73.91|74.52|73.82|11
1738789060000|2025-02-05 20:57:40|74.53|73.83|74.51|73.81|74.53|73.83|74.5|73.8|9
1738789070000|2025-02-05 20:57:50|74.5|73.8|74.5|73.8|74.51|73.81|74.48|73.78|11
1738789080000|2025-02-05 20:58:00|74.48|73.78|74.49|73.79|74.5|73.8|74.46|73.76|12
1738789090000|2025-02-05 20:58:10|74.46|73.76|74.48|73.78|74.49|73.79|74.46|73.76|9
1738789100000|2025-02-05 20:58:20|74.46|73.76|74.49|73.79|74.49|73.79|74.46|73.76|4
1738789110000|2025-02-05 20:58:30|74.5|73.8|74.47|73.77|74.51|73.81|74.47|73.77|7
1738789120000|2025-02-05 20:58:40|74.48|73.78|74.46|73.76|74.49|73.79|74.46|73.76|6
1738789130000|2025-02-05 20:58:50|74.42|73.72|74.42|73.72|74.43|73.73|74.42|73.72|7
1738789140000|2025-02-05 20:59:00|74.43|73.73|74.33|73.63|74.45|73.75|74.33|73.63|12
1738789150000|2025-02-05 20:59:10|74.35|73.65|74.28|73.58|74.35|73.65|74.27|73.57|7
1738789160000|2025-02-05 20:59:20|74.29|73.59|74.28|73.58|74.29|73.59|74.19|73.49|16
1738789170000|2025-02-05 20:59:30|74.3|73.6|74.39|73.69|74.39|73.69|74.29|73.59|13
1738789180000|2025-02-05 20:59:40|74.4|73.7|74.44|73.74|74.46|73.76|74.38|73.68|9
1738789190000|2025-02-05 20:59:50|74.45|73.75|74.46|73.76|74.47|73.77|74.43|73.73|13
1738789200000|2025-02-05 21:00:00|74.48|73.78|74.49|73.79|74.5|73.8|74.45|73.75|14
1738789210000|2025-02-05 21:00:10|74.5|73.8|74.47|73.77|74.52|73.82|74.45|73.75|15
1738789220000|2025-02-05 21:00:20|74.48|73.78|74.55|73.85|74.55|73.85|74.48|73.78|13
1738789230000|2025-02-05 21:00:30|74.56|73.86|74.58|73.88|74.62|73.92|74.55|73.85|14
1738789240000|2025-02-05 21:00:40|74.59|73.89|74.6|73.9|74.66|73.96|74.57|73.87|13
1738789250000|2025-02-05 21:00:50|74.58|73.88|74.58|73.88|74.59|73.89|74.54|73.84|10
1738789260000|2025-02-05 21:01:00|74.59|73.89|74.63|73.93|74.66|73.96|74.59|73.89|9
1738789270000|2025-02-05 21:01:10|74.61|73.91|74.63|73.93|74.64|73.94|74.55|73.85|18
1738789280000|2025-02-05 21:01:20|74.65|73.95|74.65|73.95|74.66|73.96|74.62|73.92|13
1738789290000|2025-02-05 21:01:30|74.64|73.94|74.68|73.98|74.72|74.02|74.64|73.94|12
1738789300000|2025-02-05 21:01:40|74.71|74.01|74.59|73.89|74.71|74.01|74.58|73.88|14
1738789310000|2025-02-05 21:01:50|74.58|73.88|74.55|73.85|74.61|73.91|74.53|73.83|10
1738789320000|2025-02-05 21:02:00|74.53|73.83|74.54|73.84|74.54|73.84|74.51|73.81|14
1738789330000|2025-02-05 21:02:10|74.53|73.83|74.64|73.94|74.64|73.94|74.53|73.83|12
1738789340000|2025-02-05 21:02:20|74.66|73.96|74.68|73.98|74.72|74.02|74.66|73.96|10
1738789350000|2025-02-05 21:02:30|74.69|73.99|74.72|74.02|74.74|74.04|74.68|73.98|11
1738789360000|2025-02-05 21:02:40|74.71|74.01|74.69|73.99|74.71|74.01|74.66|73.96|11
1738789370000|2025-02-05 21:02:50|74.71|74.01|74.7|74|74.73|74.03|74.7|74|6
1738789380000|2025-02-05 21:03:00|74.69|73.99|74.65|73.95|74.69|73.99|74.65|73.95|13
1738789390000|2025-02-05 21:03:10|74.64|73.94|74.75|74.05|74.76|74.06|74.64|73.94|12
1738789400000|2025-02-05 21:03:20|74.76|74.06|74.75|74.05|74.76|74.06|74.72|74.02|10
1738789410000|2025-02-05 21:03:30|74.76|74.06|74.76|74.06|74.76|74.06|74.72|74.02|9
1738789420000|2025-02-05 21:03:40|74.77|74.07|74.72|74.02|74.77|74.07|74.72|74.02|7
1738789430000|2025-02-05 21:03:50|74.71|74.01|74.66|73.96|74.71|74.01|74.65|73.95|10
1738789440000|2025-02-05 21:04:00|74.65|73.95|74.59|73.89|74.69|73.99|74.59|73.89|12
1738789450000|2025-02-05 21:04:10|74.57|73.87|74.58|73.88|74.59|73.89|74.55|73.85|9
1738789460000|2025-02-05 21:04:20|74.59|73.89|74.55|73.85|74.61|73.91|74.55|73.85|11
1738789470000|2025-02-05 21:04:30|74.57|73.87|74.6|73.9|74.61|73.91|74.57|73.87|9
1738789480000|2025-02-05 21:04:40|74.59|73.89|74.68|73.98|74.69|73.99|74.59|73.89|12
1738789490000|2025-02-05 21:04:50|74.67|73.97|74.69|73.99|74.69|73.99|74.64|73.94|9
1738789500000|2025-02-05 21:05:00|74.67|73.97|74.7|74|74.71|74.01|74.66|73.96|16
1738789510000|2025-02-05 21:05:10|74.69|73.99|74.65|73.95|74.69|73.99|74.65|73.95|5
1738789520000|2025-02-05 21:05:20|74.64|73.94|74.59|73.89|74.64|73.94|74.58|73.88|12
1738789530000|2025-02-05 21:05:30|74.58|73.88|74.56|73.86|74.6|73.9|74.55|73.85|10
1738789540000|2025-02-05 21:05:40|74.57|73.87|74.54|73.84|74.59|73.89|74.54|73.84|11
1738789550000|2025-02-05 21:05:50|74.56|73.86|74.56|73.86|74.6|73.9|74.55|73.85|12
1738789560000|2025-02-05 21:06:00|74.54|73.84|74.55|73.85|74.55|73.85|74.53|73.83|10
1738789570000|2025-02-05 21:06:10|74.54|73.84|74.51|73.81|74.54|73.84|74.47|73.77|12
1738789580000|2025-02-05 21:06:20|74.5|73.8|74.47|73.77|74.51|73.81|74.47|73.77|8
1738789590000|2025-02-05 21:06:30|74.49|73.79|74.44|73.74|74.49|73.79|74.44|73.74|6
1738789610000|2025-02-05 21:06:50|74.56|73.86|74.55|73.85|74.56|73.86|74.53|73.83|8
1738789620000|2025-02-05 21:07:00|74.54|73.84|74.57|73.87|74.58|73.88|74.53|73.83|12
1738789630000|2025-02-05 21:07:10|74.55|73.85|74.46|73.76|74.55|73.85|74.46|73.76|9
1738789640000|2025-02-05 21:07:20|74.47|73.77|74.4|73.7|74.47|73.77|74.4|73.7|14
1738789650000|2025-02-05 21:07:30|74.41|73.71|74.37|73.67|74.41|73.71|74.35|73.65|13
1738789660000|2025-02-05 21:07:40|74.36|73.66|74.39|73.69|74.39|73.69|74.34|73.64|7
1738789670000|2025-02-05 21:07:50|74.4|73.7|74.47|73.77|74.48|73.78|74.39|73.69|13
1738789680000|2025-02-05 21:08:00|74.46|73.76|74.44|73.74|74.48|73.78|74.44|73.74|12
1738789690000|2025-02-05 21:08:10|74.43|73.73|74.46|73.76|74.47|73.77|74.42|73.72|7
1738789700000|2025-02-05 21:08:20|74.45|73.75|74.41|73.71|74.46|73.76|74.41|73.71|8
1738789710000|2025-02-05 21:08:30|74.42|73.72|74.43|73.73|74.43|73.73|74.4|73.7|6
1738789720000|2025-02-05 21:08:40|74.42|73.72|74.46|73.76|74.46|73.76|74.42|73.72|8
1738789730000|2025-02-05 21:08:50|74.44|73.74|74.5|73.8|74.5|73.8|74.44|73.74|8
1738789740000|2025-02-05 21:09:00|74.48|73.78|74.51|73.81|74.52|73.82|74.48|73.78|10
1738789750000|2025-02-05 21:09:10|74.52|73.82|74.47|73.77|74.52|73.82|74.47|73.77|7
1738789760000|2025-02-05 21:09:20|74.48|73.78|74.51|73.81|74.51|73.81|74.48|73.78|4
1738789770000|2025-02-05 21:09:30|74.52|73.82|74.52|73.82|74.52|73.82|74.51|73.81|3
1738789780000|2025-02-05 21:09:40|74.54|73.84|74.55|73.85|74.55|73.85|74.54|73.84|2
1738789790000|2025-02-05 21:09:50|74.54|73.84|74.56|73.86|74.56|73.86|74.54|73.84|7
1738789800000|2025-02-05 21:10:00|74.57|73.87|74.52|73.82|74.57|73.87|74.51|73.81|7
1738789810000|2025-02-05 21:10:10|74.51|73.81|74.54|73.84|74.54|73.84|74.51|73.81|2
1738789830000|2025-02-05 21:10:30|74.55|73.85|74.52|73.82|74.56|73.86|74.52|73.82|5
1738789840000|2025-02-05 21:10:40|74.51|73.81|74.52|73.82|74.52|73.82|74.5|73.8|5
1738789850000|2025-02-05 21:10:50|74.5|73.8|74.43|73.73|74.5|73.8|74.43|73.73|9
1738789860000|2025-02-05 21:11:00|74.44|73.74|74.47|73.77|74.47|73.77|74.44|73.74|4
1738789870000|2025-02-05 21:11:10|74.45|73.75|74.4|73.7|74.45|73.75|74.35|73.65|14
1738789880000|2025-02-05 21:11:20|74.41|73.71|74.42|73.72|74.43|73.73|74.41|73.71|9
1738789890000|2025-02-05 21:11:30|74.43|73.73|74.41|73.71|74.44|73.74|74.41|73.71|8
1738789900000|2025-02-05 21:11:40|74.42|73.72|74.42|73.72|74.43|73.73|74.42|73.72|5
1738789910000|2025-02-05 21:11:50|74.4|73.7|74.42|73.72|74.42|73.72|74.38|73.68|9
1738789920000|2025-02-05 21:12:00|74.41|73.71|74.42|73.72|74.42|73.72|74.39|73.69|8
1738789930000|2025-02-05 21:12:10|74.43|73.73|74.43|73.73|74.43|73.73|74.41|73.71|5
1738789940000|2025-02-05 21:12:20|74.44|73.74|74.45|73.75|74.45|73.75|74.44|73.74|2
1738789950000|2025-02-05 21:12:30|74.46|73.76|74.38|73.68|74.46|73.76|74.38|73.68|11
1738789960000|2025-02-05 21:12:40|74.39|73.69|74.42|73.72|74.43|73.73|74.38|73.68|8
1738789970000|2025-02-05 21:12:50|74.41|73.71|74.38|73.68|74.41|73.71|74.38|73.68|4
1738789980000|2025-02-05 21:13:00|74.39|73.69|74.4|73.7|74.41|73.71|74.37|73.67|8
1738789990000|2025-02-05 21:13:10|74.39|73.69|74.39|73.69|74.4|73.7|74.37|73.67|5
1738790000000|2025-02-05 21:13:20|74.4|73.7|74.45|73.75|74.46|73.76|74.4|73.7|7
1738790020000|2025-02-05 21:13:40|74.39|73.69|74.31|73.61|74.39|73.69|74.29|73.59|12
1738790030000|2025-02-05 21:13:50|74.3|73.6|74.31|73.61|74.33|73.63|74.3|73.6|10
1738790040000|2025-02-05 21:14:00|74.32|73.62|74.28|73.58|74.33|73.63|74.28|73.58|11
1738790050000|2025-02-05 21:14:10|74.29|73.59|74.32|73.62|74.33|73.63|74.29|73.59|6
1738790060000|2025-02-05 21:14:20|74.33|73.63|74.3|73.6|74.33|73.63|74.29|73.59|10
1738790070000|2025-02-05 21:14:30|74.29|73.59|74.33|73.63|74.33|73.63|74.27|73.57|8
1738790080000|2025-02-05 21:14:40|74.32|73.62|74.23|73.53|74.32|73.62|74.23|73.53|6
1738790090000|2025-02-05 21:14:50|74.22|73.52|74.22|73.52|74.23|73.53|74.2|73.5|12
1738790100000|2025-02-05 21:15:00|74.24|73.54|74.16|73.46|74.24|73.54|74.16|73.46|11
1738790110000|2025-02-05 21:15:10|74.14|73.44|74.21|73.51|74.25|73.55|74.13|73.43|12
1738790120000|2025-02-05 21:15:20|74.22|73.52|74.29|73.59|74.29|73.59|74.2|73.5|13
1738790130000|2025-02-05 21:15:30|74.28|73.58|74.29|73.59|74.3|73.6|74.27|73.57|10
1738790140000|2025-02-05 21:15:40|74.31|73.61|74.35|73.65|74.38|73.68|74.31|73.61|12
1738790150000|2025-02-05 21:15:50|74.36|73.66|74.42|73.72|74.43|73.73|74.36|73.66|10
1738790160000|2025-02-05 21:16:00|74.41|73.71|74.43|73.73|74.45|73.75|74.39|73.69|16
1738790170000|2025-02-05 21:16:10|74.42|73.72|74.46|73.76|74.46|73.76|74.42|73.72|8
1738790180000|2025-02-05 21:16:20|74.45|73.75|74.44|73.74|74.45|73.75|74.41|73.71|10
1738790190000|2025-02-05 21:16:30|74.46|73.76|74.45|73.75|74.47|73.77|74.43|73.73|8
1738790200000|2025-02-05 21:16:40|74.46|73.76|74.45|73.75|74.49|73.79|74.44|73.74|11
1738790210000|2025-02-05 21:16:50|74.47|73.77|74.42|73.72|74.48|73.78|74.42|73.72|7
1738790220000|2025-02-05 21:17:00|74.4|73.7|74.39|73.69|74.42|73.72|74.35|73.65|14
1738790230000|2025-02-05 21:17:10|74.42|73.72|74.46|73.76|74.46|73.76|74.41|73.71|7
1738790240000|2025-02-05 21:17:20|74.47|73.77|74.51|73.81|74.52|73.82|74.46|73.76|8
1738790250000|2025-02-05 21:17:30|74.5|73.8|74.47|73.77|74.53|73.83|74.47|73.77|10
1738790260000|2025-02-05 21:17:40|74.44|73.74|74.46|73.76|74.46|73.76|74.43|73.73|13
1738790270000|2025-02-05 21:17:50|74.45|73.75|74.57|73.87|74.57|73.87|74.45|73.75|10
1738790280000|2025-02-05 21:18:00|74.56|73.86|74.52|73.82|74.57|73.87|74.52|73.82|12
1738790290000|2025-02-05 21:18:10|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|5
1738790310000|2025-02-05 21:18:30|74.54|73.84|74.55|73.85|74.56|73.86|74.53|73.83|11
1738790320000|2025-02-05 21:18:40|74.54|73.84|74.48|73.78|74.55|73.85|74.48|73.78|11
1738790330000|2025-02-05 21:18:50|74.47|73.77|74.43|73.73|74.47|73.77|74.43|73.73|4
1738790340000|2025-02-05 21:19:00|74.44|73.74|74.41|73.71|74.45|73.75|74.4|73.7|11
1738790350000|2025-02-05 21:19:10|74.42|73.72|74.42|73.72|74.44|73.74|74.42|73.72|8
1738790360000|2025-02-05 21:19:20|74.43|73.73|74.54|73.84|74.54|73.84|74.43|73.73|14
1738790370000|2025-02-05 21:19:30|74.53|73.83|74.54|73.84|74.56|73.86|74.52|73.82|11
1738790380000|2025-02-05 21:19:40|74.53|73.83|74.55|73.85|74.58|73.88|74.53|73.83|17
1738790390000|2025-02-05 21:19:50|74.54|73.84|74.51|73.81|74.54|73.84|74.51|73.81|8
1738790400000|2025-02-05 21:20:00|74.5|73.8|74.6|73.9|74.6|73.9|74.49|73.79|10
1738790410000|2025-02-05 21:20:10|74.59|73.89|74.54|73.84|74.6|73.9|74.54|73.84|9
1738790420000|2025-02-05 21:20:20|74.53|73.83|74.49|73.79|74.55|73.85|74.47|73.77|10
1738790430000|2025-02-05 21:20:30|74.5|73.8|74.56|73.86|74.56|73.86|74.49|73.79|9
1738790440000|2025-02-05 21:20:40|74.55|73.85|74.57|73.87|74.57|73.87|74.54|73.84|7
1738790450000|2025-02-05 21:20:50|74.56|73.86|74.56|73.86|74.58|73.88|74.55|73.85|8
1738790460000|2025-02-05 21:21:00|74.55|73.85|74.51|73.81|74.55|73.85|74.49|73.79|7
1738790470000|2025-02-05 21:21:10|74.5|73.8|74.59|73.89|74.6|73.9|74.5|73.8|12
1738790480000|2025-02-05 21:21:20|74.6|73.9|74.59|73.89|74.61|73.91|74.57|73.87|8
1738790490000|2025-02-05 21:21:30|74.58|73.88|74.58|73.88|74.58|73.88|74.58|73.88|1
1738790500000|2025-02-05 21:21:40|74.59|73.89|74.57|73.87|74.59|73.89|74.56|73.86|5
1738790510000|2025-02-05 21:21:50|74.58|73.88|74.54|73.84|74.58|73.88|74.54|73.84|5
1738790520000|2025-02-05 21:22:00|74.53|73.83|74.51|73.81|74.53|73.83|74.47|73.77|9
1738790530000|2025-02-05 21:22:10|74.5|73.8|74.55|73.85|74.57|73.87|74.5|73.8|15
1738790540000|2025-02-05 21:22:20|74.56|73.86|74.53|73.83|74.58|73.88|74.53|73.83|11
1738790550000|2025-02-05 21:22:30|74.52|73.82|74.52|73.82|74.54|73.84|74.52|73.82|7
1738790560000|2025-02-05 21:22:40|74.51|73.81|74.47|73.77|74.51|73.81|74.47|73.77|5
1738790570000|2025-02-05 21:22:50|74.46|73.76|74.44|73.74|74.46|73.76|74.44|73.74|3
1738790580000|2025-02-05 21:23:00|74.43|73.73|74.4|73.7|74.47|73.77|74.4|73.7|9
1738790590000|2025-02-05 21:23:10|74.39|73.69|74.39|73.69|74.44|73.74|74.38|73.68|14
1738790600000|2025-02-05 21:23:20|74.4|73.7|74.43|73.73|74.43|73.73|74.39|73.69|5
1738790610000|2025-02-05 21:23:30|74.44|73.74|74.42|73.72|74.45|73.75|74.42|73.72|10
1738790620000|2025-02-05 21:23:40|74.41|73.71|74.38|73.68|74.41|73.71|74.37|73.67|7
1738790630000|2025-02-05 21:23:50|74.37|73.67|74.44|73.74|74.44|73.74|74.37|73.67|12
1738790640000|2025-02-05 21:24:00|74.43|73.73|74.47|73.77|74.48|73.78|74.43|73.73|5
1738790650000|2025-02-05 21:24:10|74.49|73.79|74.5|73.8|74.54|73.84|74.49|73.79|8
1738790660000|2025-02-05 21:24:20|74.52|73.82|74.47|73.77|74.52|73.82|74.47|73.77|6
1738790670000|2025-02-05 21:24:30|74.49|73.79|74.53|73.83|74.53|73.83|74.49|73.79|7
1738790680000|2025-02-05 21:24:40|74.52|73.82|74.5|73.8|74.52|73.82|74.5|73.8|3
1738790700000|2025-02-05 21:25:00|74.52|73.82|74.46|73.76|74.52|73.82|74.46|73.76|6
1738790710000|2025-02-05 21:25:10|74.45|73.75|74.41|73.71|74.46|73.76|74.41|73.71|7
1738790720000|2025-02-05 21:25:20|74.42|73.72|74.41|73.71|74.43|73.73|74.41|73.71|8
1738790730000|2025-02-05 21:25:30|74.39|73.69|74.35|73.65|74.39|73.69|74.35|73.65|8
1738790740000|2025-02-05 21:25:40|74.34|73.64|74.38|73.68|74.38|73.68|74.34|73.64|8
1738790750000|2025-02-05 21:25:50|74.39|73.69|74.39|73.69|74.39|73.69|74.38|73.68|5
1738790760000|2025-02-05 21:26:00|74.38|73.68|74.4|73.7|74.4|73.7|74.37|73.67|7
1738790770000|2025-02-05 21:26:10|74.42|73.72|74.48|73.78|74.49|73.79|74.42|73.72|12
1738790780000|2025-02-05 21:26:20|74.47|73.77|74.49|73.79|74.51|73.81|74.47|73.77|5
1738790790000|2025-02-05 21:26:30|74.48|73.78|74.49|73.79|74.49|73.79|74.47|73.77|4
1738790800000|2025-02-05 21:26:40|74.47|73.77|74.47|73.77|74.49|73.79|74.47|73.77|5
1738790810000|2025-02-05 21:26:50|74.45|73.75|74.49|73.79|74.49|73.79|74.45|73.75|6
1738790820000|2025-02-05 21:27:00|74.5|73.8|74.5|73.8|74.52|73.82|74.49|73.79|7
1738790830000|2025-02-05 21:27:10|74.51|73.81|74.56|73.86|74.56|73.86|74.51|73.81|5
1738790840000|2025-02-05 21:27:20|74.59|73.89|74.58|73.88|74.6|73.9|74.58|73.88|5
1738790850000|2025-02-05 21:27:30|74.57|73.87|74.61|73.91|74.64|73.94|74.57|73.87|10
1738790860000|2025-02-05 21:27:40|74.62|73.92|74.61|73.91|74.63|73.93|74.61|73.91|6
1738790870000|2025-02-05 21:27:50|74.6|73.9|74.57|73.87|74.61|73.91|74.57|73.87|11
1738790880000|2025-02-05 21:28:00|74.56|73.86|74.58|73.88|74.58|73.88|74.56|73.86|5
1738790900000|2025-02-05 21:28:20|74.52|73.82|74.57|73.87|74.57|73.87|74.52|73.82|7
1738790910000|2025-02-05 21:28:30|74.56|73.86|74.51|73.81|74.56|73.86|74.51|73.81|8
1738790920000|2025-02-05 21:28:40|74.5|73.8|74.47|73.77|74.5|73.8|74.47|73.77|6
1738790930000|2025-02-05 21:28:50|74.46|73.76|74.41|73.71|74.47|73.77|74.41|73.71|7
1738790940000|2025-02-05 21:29:00|74.4|73.7|74.43|73.73|74.44|73.74|74.4|73.7|8
1738790950000|2025-02-05 21:29:10|74.44|73.74|74.39|73.69|74.44|73.74|74.39|73.69|8
1738790960000|2025-02-05 21:29:20|74.38|73.68|74.38|73.68|74.38|73.68|74.37|73.67|3
1738790970000|2025-02-05 21:29:30|74.36|73.66|74.36|73.66|74.36|73.66|74.36|73.66|1
1738790980000|2025-02-05 21:29:40|74.35|73.65|74.34|73.64|74.35|73.65|74.34|73.64|2
1738790990000|2025-02-05 21:29:50|74.33|73.63|74.35|73.65|74.36|73.66|74.33|73.63|5
1738791000000|2025-02-05 21:30:00|74.36|73.66|74.39|73.69|74.39|73.69|74.33|73.63|14
1738791010000|2025-02-05 21:30:10|74.38|73.68|74.4|73.7|74.41|73.71|74.38|73.68|11
1738791020000|2025-02-05 21:30:20|74.41|73.71|74.44|73.74|74.44|73.74|74.4|73.7|11
1738791030000|2025-02-05 21:30:30|74.42|73.72|74.48|73.78|74.49|73.79|74.42|73.72|11
1738791040000|2025-02-05 21:30:40|74.49|73.79|74.51|73.81|74.51|73.81|74.47|73.77|11
1738791050000|2025-02-05 21:30:50|74.48|73.78|74.49|73.79|74.49|73.79|74.47|73.77|9
1738791060000|2025-02-05 21:31:00|74.48|73.78|74.51|73.81|74.54|73.84|74.48|73.78|12
1738791070000|2025-02-05 21:31:10|74.52|73.82|74.51|73.81|74.57|73.87|74.51|73.81|11
1738791080000|2025-02-05 21:31:20|74.52|73.82|74.49|73.79|74.53|73.83|74.49|73.79|5
1738791090000|2025-02-05 21:31:30|74.5|73.8|74.51|73.81|74.51|73.81|74.5|73.8|2
1738791100000|2025-02-05 21:31:40|74.49|73.79|74.45|73.75|74.5|73.8|74.45|73.75|10
1738791110000|2025-02-05 21:31:50|74.43|73.73|74.42|73.72|74.44|73.74|74.41|73.71|8
1738791120000|2025-02-05 21:32:00|74.43|73.73|74.39|73.69|74.45|73.75|74.36|73.66|12
1738791130000|2025-02-05 21:32:10|74.41|73.71|74.4|73.7|74.42|73.72|74.39|73.69|7
1738791150000|2025-02-05 21:32:30|74.48|73.78|74.5|73.8|74.5|73.8|74.48|73.78|7
1738791160000|2025-02-05 21:32:40|74.49|73.79|74.51|73.81|74.56|73.86|74.49|73.79|11
1738791170000|2025-02-05 21:32:50|74.52|73.82|74.57|73.87|74.57|73.87|74.52|73.82|10
1738791180000|2025-02-05 21:33:00|74.58|73.88|74.62|73.92|74.64|73.94|74.58|73.88|10
1738791190000|2025-02-05 21:33:10|74.63|73.93|74.62|73.92|74.64|73.94|74.61|73.91|9
1738791200000|2025-02-05 21:33:20|74.63|73.93|74.66|73.96|74.66|73.96|74.62|73.92|10
1738791210000|2025-02-05 21:33:30|74.64|73.94|74.65|73.95|74.65|73.95|74.62|73.92|8
1738791220000|2025-02-05 21:33:40|74.64|73.94|74.69|73.99|74.7|74|74.64|73.94|7
1738791230000|2025-02-05 21:33:50|74.7|74|74.65|73.95|74.7|74|74.65|73.95|6
1738791240000|2025-02-05 21:34:00|74.66|73.96|74.62|73.92|74.66|73.96|74.62|73.92|4
1738791250000|2025-02-05 21:34:10|74.61|73.91|74.58|73.88|74.62|73.92|74.56|73.86|9
1738791260000|2025-02-05 21:34:20|74.57|73.87|74.56|73.86|74.57|73.87|74.55|73.85|4
1738791270000|2025-02-05 21:34:30|74.57|73.87|74.62|73.92|74.62|73.92|74.56|73.86|8
1738791280000|2025-02-05 21:34:40|74.63|73.93|74.68|73.98|74.68|73.98|74.63|73.93|8
1738791290000|2025-02-05 21:34:50|74.66|73.96|74.64|73.94|74.68|73.98|74.64|73.94|9
1738791300000|2025-02-05 21:35:00|74.63|73.93|74.64|73.94|74.65|73.95|74.62|73.92|13
1738791310000|2025-02-05 21:35:10|74.66|73.96|74.57|73.87|74.66|73.96|74.57|73.87|9
1738791320000|2025-02-05 21:35:20|74.56|73.86|74.64|73.94|74.64|73.94|74.56|73.86|11
1738791330000|2025-02-05 21:35:30|74.63|73.93|74.62|73.92|74.64|73.94|74.62|73.92|4
1738791340000|2025-02-05 21:35:40|74.61|73.91|74.57|73.87|74.61|73.91|74.56|73.86|7
1738791350000|2025-02-05 21:35:50|74.58|73.88|74.55|73.85|74.58|73.88|74.53|73.83|7
1738791360000|2025-02-05 21:36:00|74.53|73.83|74.57|73.87|74.58|73.88|74.53|73.83|11
1738791370000|2025-02-05 21:36:10|74.58|73.88|74.56|73.86|74.59|73.89|74.56|73.86|7
1738791380000|2025-02-05 21:36:20|74.55|73.85|74.55|73.85|74.56|73.86|74.54|73.84|7
1738791390000|2025-02-05 21:36:30|74.54|73.84|74.5|73.8|74.54|73.84|74.5|73.8|8
1738791400000|2025-02-05 21:36:40|74.49|73.79|74.43|73.73|74.49|73.79|74.43|73.73|7
1738791410000|2025-02-05 21:36:50|74.44|73.74|74.43|73.73|74.45|73.75|74.43|73.73|4
1738791420000|2025-02-05 21:37:00|74.44|73.74|74.44|73.74|74.45|73.75|74.44|73.74|3
1738791440000|2025-02-05 21:37:20|74.48|73.78|74.54|73.84|74.54|73.84|74.48|73.78|6
1738791450000|2025-02-05 21:37:30|74.53|73.83|74.54|73.84|74.54|73.84|74.52|73.82|4
1738791460000|2025-02-05 21:37:40|74.53|73.83|74.51|73.81|74.53|73.83|74.51|73.81|2
1738791470000|2025-02-05 21:37:50|74.52|73.82|74.57|73.87|74.59|73.89|74.52|73.82|9
1738791480000|2025-02-05 21:38:00|74.58|73.88|74.62|73.92|74.62|73.92|74.58|73.88|5
1738791490000|2025-02-05 21:38:10|74.63|73.93|74.63|73.93|74.65|73.95|74.61|73.91|8
1738791500000|2025-02-05 21:38:20|74.62|73.92|74.64|73.94|74.67|73.97|74.62|73.92|9
1738791510000|2025-02-05 21:38:30|74.63|73.93|74.65|73.95|74.65|73.95|74.63|73.93|3
1738791520000|2025-02-05 21:38:40|74.66|73.96|74.78|74.08|74.78|74.08|74.66|73.96|10
1738791530000|2025-02-05 21:38:50|74.77|74.07|74.8|74.1|74.8|74.1|74.76|74.06|9
1738791540000|2025-02-05 21:39:00|74.79|74.09|74.81|74.11|74.81|74.11|74.77|74.07|8
1738791550000|2025-02-05 21:39:10|74.79|74.09|74.77|74.07|74.8|74.1|74.77|74.07|9
1738791560000|2025-02-05 21:39:20|74.78|74.08|74.77|74.07|74.78|74.08|74.74|74.04|10
1738791570000|2025-02-05 21:39:30|74.78|74.08|74.75|74.05|74.79|74.09|74.75|74.05|6
1738791580000|2025-02-05 21:39:40|74.76|74.06|74.83|74.13|74.83|74.13|74.76|74.06|7
1738791590000|2025-02-05 21:39:50|74.85|74.15|74.85|74.15|74.85|74.15|74.83|74.13|6
1738791600000|2025-02-05 21:40:00|74.83|74.13|74.81|74.11|74.84|74.14|74.81|74.11|5
1738791610000|2025-02-05 21:40:10|74.82|74.12|74.8|74.1|74.83|74.13|74.8|74.1|5
1738791630000|2025-02-05 21:40:30|74.74|74.04|74.76|74.06|74.76|74.06|74.74|74.04|5
1738791640000|2025-02-05 21:40:40|74.75|74.05|74.76|74.06|74.76|74.06|74.75|74.05|2
1738791650000|2025-02-05 21:40:50|74.77|74.07|74.77|74.07|74.77|74.07|74.73|74.03|10
1738791660000|2025-02-05 21:41:00|74.75|74.05|74.74|74.04|74.75|74.05|74.72|74.02|8
1738791670000|2025-02-05 21:41:10|74.72|74.02|74.67|73.97|74.73|74.03|74.65|73.95|13
1738791680000|2025-02-05 21:41:20|74.66|73.96|74.63|73.93|74.66|73.96|74.63|73.93|7
1738791690000|2025-02-05 21:41:30|74.64|73.94|74.65|73.95|74.65|73.95|74.64|73.94|2
1738791700000|2025-02-05 21:41:40|74.67|73.97|74.69|73.99|74.69|73.99|74.67|73.97|4
1738791710000|2025-02-05 21:41:50|74.68|73.98|74.68|73.98|74.68|73.98|74.67|73.97|3
1738791720000|2025-02-05 21:42:00|74.67|73.97|74.66|73.96|74.67|73.97|74.66|73.96|2
1738791730000|2025-02-05 21:42:10|74.67|73.97|74.64|73.94|74.68|73.98|74.64|73.94|6
1738791740000|2025-02-05 21:42:20|74.63|73.93|74.62|73.92|74.63|73.93|74.62|73.92|2
1738791750000|2025-02-05 21:42:30|74.64|73.94|74.64|73.94|74.64|73.94|74.64|73.94|1
1738791760000|2025-02-05 21:42:40|74.65|73.95|74.65|73.95|74.65|73.95|74.64|73.94|3
1738791770000|2025-02-05 21:42:50|74.66|73.96|74.68|73.98|74.68|73.98|74.66|73.96|2
1738791780000|2025-02-05 21:43:00|74.67|73.97|74.68|73.98|74.68|73.98|74.65|73.95|5
1738791790000|2025-02-05 21:43:10|74.67|73.97|74.63|73.93|74.67|73.97|74.63|73.93|5
1738791800000|2025-02-05 21:43:20|74.62|73.92|74.58|73.88|74.62|73.92|74.58|73.88|9
1738791810000|2025-02-05 21:43:30|74.59|73.89|74.59|73.89|74.59|73.89|74.59|73.89|1
1738791830000|2025-02-05 21:43:50|74.55|73.85|74.57|73.87|74.57|73.87|74.55|73.85|3
1738791850000|2025-02-05 21:44:10|74.56|73.86|74.56|73.86|74.57|73.87|74.55|73.85|5
1738791860000|2025-02-05 21:44:20|74.55|73.85|74.5|73.8|74.55|73.85|74.5|73.8|6
1738791870000|2025-02-05 21:44:30|74.49|73.79|74.52|73.82|74.52|73.82|74.49|73.79|4
1738791880000|2025-02-05 21:44:40|74.53|73.83|74.53|73.83|74.53|73.83|74.53|73.83|1
1738791890000|2025-02-05 21:44:50|74.52|73.82|74.54|73.84|74.54|73.84|74.52|73.82|5
1738791900000|2025-02-05 21:45:00|74.53|73.83|74.52|73.82|74.53|73.83|74.49|73.79|9
1738791910000|2025-02-05 21:45:10|74.51|73.81|74.4|73.7|74.51|73.81|74.4|73.7|10
1738791920000|2025-02-05 21:45:20|74.39|73.69|74.34|73.64|74.39|73.69|74.29|73.59|10
1738791930000|2025-02-05 21:45:30|74.33|73.63|74.31|73.61|74.33|73.63|74.29|73.59|6
1738791940000|2025-02-05 21:45:40|74.33|73.63|74.34|73.64|74.36|73.66|74.32|73.62|11
1738791950000|2025-02-05 21:45:50|74.35|73.65|74.34|73.64|74.38|73.68|74.33|73.63|10
1738791960000|2025-02-05 21:46:00|74.32|73.62|74.36|73.66|74.38|73.68|74.32|73.62|8
1738791970000|2025-02-05 21:46:10|74.37|73.67|74.32|73.62|74.37|73.67|74.3|73.6|8
1738791980000|2025-02-05 21:46:20|74.33|73.63|74.32|73.62|74.36|73.66|74.31|73.61|8
1738791990000|2025-02-05 21:46:30|74.33|73.63|74.3|73.6|74.33|73.63|74.29|73.59|7
1738792000000|2025-02-05 21:46:40|74.29|73.59|74.24|73.54|74.29|73.59|74.22|73.52|7
1738792020000|2025-02-05 21:47:00|74.3|73.6|74.31|73.61|74.31|73.61|74.3|73.6|2
1738792030000|2025-02-05 21:47:10|74.3|73.6|74.3|73.6|74.31|73.61|74.27|73.57|6
1738792040000|2025-02-05 21:47:20|74.31|73.61|74.33|73.63|74.33|73.63|74.29|73.59|14
1738792050000|2025-02-05 21:47:30|74.34|73.64|74.3|73.6|74.34|73.64|74.29|73.59|5
1738792060000|2025-02-05 21:47:40|74.31|73.61|74.34|73.64|74.34|73.64|74.29|73.59|8
1738792070000|2025-02-05 21:47:50|74.35|73.65|74.33|73.63|74.35|73.65|74.33|73.63|2
1738792080000|2025-02-05 21:48:00|74.34|73.64|74.39|73.69|74.39|73.69|74.34|73.64|10
1738792090000|2025-02-05 21:48:10|74.4|73.7|74.39|73.69|74.43|73.73|74.38|73.68|9
1738792100000|2025-02-05 21:48:20|74.38|73.68|74.33|73.63|74.38|73.68|74.31|73.61|7
1738792110000|2025-02-05 21:48:30|74.31|73.61|74.34|73.64|74.36|73.66|74.31|73.61|10
1738792120000|2025-02-05 21:48:40|74.35|73.65|74.32|73.62|74.35|73.65|74.31|73.61|8
1738792130000|2025-02-05 21:48:50|74.33|73.63|74.36|73.66|74.36|73.66|74.33|73.63|7
1738792140000|2025-02-05 21:49:00|74.35|73.65|74.43|73.73|74.43|73.73|74.35|73.65|9
1738792150000|2025-02-05 21:49:10|74.41|73.71|74.39|73.69|74.41|73.71|74.37|73.67|6
1738792160000|2025-02-05 21:49:20|74.37|73.67|74.36|73.66|74.38|73.68|74.35|73.65|7
1738792170000|2025-02-05 21:49:30|74.37|73.67|74.38|73.68|74.38|73.68|74.35|73.65|9
1738792180000|2025-02-05 21:49:40|74.35|73.65|74.37|73.67|74.37|73.67|74.35|73.65|5
1738792190000|2025-02-05 21:49:50|74.35|73.65|74.33|73.63|74.37|73.67|74.33|73.63|8
1738792200000|2025-02-05 21:50:00|74.31|73.61|74.33|73.63|74.33|73.63|74.3|73.6|4
1738792220000|2025-02-05 21:50:20|74.24|73.54|74.25|73.55|74.25|73.55|74.23|73.53|8
1738792230000|2025-02-05 21:50:30|74.26|73.56|74.27|73.57|74.29|73.59|74.26|73.56|8
1738792240000|2025-02-05 21:50:40|74.28|73.58|74.37|73.67|74.37|73.67|74.28|73.58|12
1738792250000|2025-02-05 21:50:50|74.34|73.64|74.39|73.69|74.39|73.69|74.34|73.64|10
1738792260000|2025-02-05 21:51:00|74.37|73.67|74.33|73.63|74.37|73.67|74.33|73.63|10
1738792270000|2025-02-05 21:51:10|74.34|73.64|74.33|73.63|74.36|73.66|74.32|73.62|7
1738792280000|2025-02-05 21:51:20|74.31|73.61|74.31|73.61|74.31|73.61|74.27|73.57|7
1738792290000|2025-02-05 21:51:30|74.29|73.59|74.3|73.6|74.3|73.6|74.26|73.56|9
1738792300000|2025-02-05 21:51:40|74.31|73.61|74.28|73.58|74.31|73.61|74.27|73.57|6
1738792310000|2025-02-05 21:51:50|74.29|73.59|74.23|73.53|74.29|73.59|74.21|73.51|11
1738792320000|2025-02-05 21:52:00|74.22|73.52|74.15|73.45|74.22|73.52|74.15|73.45|10
1738792330000|2025-02-05 21:52:10|74.11|73.41|74.14|73.44|74.15|73.45|74.11|73.41|10
1738792340000|2025-02-05 21:52:20|74.13|73.43|74.24|73.54|74.24|73.54|74.13|73.43|12
1738792350000|2025-02-05 21:52:30|74.25|73.55|74.27|73.57|74.27|73.57|74.22|73.52|8
1738792360000|2025-02-05 21:52:40|74.28|73.58|74.28|73.58|74.28|73.58|74.25|73.55|5
1738792370000|2025-02-05 21:52:50|74.29|73.59|74.28|73.58|74.31|73.61|74.28|73.58|4
1738792380000|2025-02-05 21:53:00|74.29|73.59|74.34|73.64|74.34|73.64|74.28|73.58|6
1738792390000|2025-02-05 21:53:10|74.33|73.63|74.3|73.6|74.35|73.65|74.29|73.59|6
1738792400000|2025-02-05 21:53:20|74.31|73.61|74.31|73.61|74.31|73.61|74.31|73.61|1
1738792420000|2025-02-05 21:53:40|74.36|73.66|74.32|73.62|74.36|73.66|74.32|73.62|4
1738792430000|2025-02-05 21:53:50|74.31|73.61|74.31|73.61|74.32|73.62|74.29|73.59|7
1738792440000|2025-02-05 21:54:00|74.29|73.59|74.28|73.58|74.3|73.6|74.28|73.58|8
1738792450000|2025-02-05 21:54:10|74.26|73.56|74.24|73.54|74.27|73.57|74.24|73.54|5
1738792460000|2025-02-05 21:54:20|74.25|73.55|74.21|73.51|74.25|73.55|74.21|73.51|7
1738792470000|2025-02-05 21:54:30|74.22|73.52|74.26|73.56|74.26|73.56|74.21|73.51|10
1738792480000|2025-02-05 21:54:40|74.25|73.55|74.24|73.54|74.25|73.55|74.22|73.52|6
1738792490000|2025-02-05 21:54:50|74.25|73.55|74.23|73.53|74.28|73.58|74.23|73.53|8
1738792500000|2025-02-05 21:55:00|74.24|73.54|74.26|73.56|74.26|73.56|74.23|73.53|5
1738792510000|2025-02-05 21:55:10|74.25|73.55|74.27|73.57|74.28|73.58|74.21|73.51|9
1738792520000|2025-02-05 21:55:20|74.28|73.58|74.32|73.62|74.33|73.63|74.27|73.57|10
1738792530000|2025-02-05 21:55:30|74.31|73.61|74.32|73.62|74.32|73.62|74.3|73.6|4
1738792540000|2025-02-05 21:55:40|74.33|73.63|74.3|73.6|74.36|73.66|74.3|73.6|12
1738792550000|2025-02-05 21:55:50|74.31|73.61|74.31|73.61|74.32|73.62|74.3|73.6|5
1738792560000|2025-02-05 21:56:00|74.3|73.6|74.22|73.52|74.3|73.6|74.22|73.52|8
1738792570000|2025-02-05 21:56:10|74.23|73.53|74.09|73.39|74.24|73.54|74.09|73.39|13
1738792580000|2025-02-05 21:56:20|74.1|73.4|73.88|73.18|74.1|73.4|73.87|73.17|16
1738792590000|2025-02-05 21:56:30|73.86|73.16|73.88|73.18|73.94|73.24|73.85|73.15|18
1738792600000|2025-02-05 21:56:40|73.87|73.17|73.9|73.2|73.92|73.22|73.87|73.17|20
1738792610000|2025-02-05 21:56:50|73.91|73.21|73.85|73.15|73.91|73.21|73.83|73.13|10
1738792620000|2025-02-05 21:57:00|73.84|73.14|73.89|73.19|73.89|73.19|73.83|73.13|11
1738792630000|2025-02-05 21:57:10|73.87|73.17|73.92|73.22|73.92|73.22|73.87|73.17|10
1738792640000|2025-02-05 21:57:20|73.95|73.25|73.99|73.29|73.99|73.29|73.95|73.25|7
1738792650000|2025-02-05 21:57:30|74.01|73.31|73.97|73.27|74.03|73.33|73.94|73.24|16
1738792660000|2025-02-05 21:57:40|73.98|73.28|73.92|73.22|73.98|73.28|73.91|73.21|13
1738792670000|2025-02-05 21:57:50|73.93|73.23|73.96|73.26|73.98|73.28|73.92|73.22|15
1738792680000|2025-02-05 21:58:00|73.94|73.24|74.04|73.34|74.04|73.34|73.94|73.24|13
1738792690000|2025-02-05 21:58:10|74.01|73.31|73.99|73.29|74.02|73.32|73.97|73.27|12
1738792700000|2025-02-05 21:58:20|74|73.3|74.01|73.31|74.04|73.34|74|73.3|7
1738792710000|2025-02-05 21:58:30|74.02|73.32|74.05|73.35|74.05|73.35|74.01|73.31|7
1738792720000|2025-02-05 21:58:40|74.07|73.37|74.07|73.37|74.07|73.37|74.05|73.35|10
1738792730000|2025-02-05 21:58:50|74.05|73.35|74.08|73.38|74.08|73.38|74.05|73.35|4
1738792740000|2025-02-05 21:59:00|74.09|73.39|74.16|73.46|74.2|73.5|74.09|73.39|12
1738792750000|2025-02-05 21:59:10|74.14|73.44|74.17|73.47|74.17|73.47|74.14|73.44|6
1738792760000|2025-02-05 21:59:20|74.16|73.46|74.11|73.41|74.18|73.48|74.11|73.41|14
1738792770000|2025-02-05 21:59:30|74.12|73.42|74.13|73.43|74.13|73.43|74.12|73.42|2
1738792780000|2025-02-05 21:59:40|74.11|73.41|74.11|73.41|74.13|73.43|74.11|73.41|6
1738792790000|2025-02-05 21:59:50|74.12|73.42|74.14|73.44|74.14|73.44|74.09|73.39|9
1738792810000|2025-02-05 22:00:10|74.11|73.41|74.03|73.33|74.11|73.41|74.03|73.33|9
1738792820000|2025-02-05 22:00:20|74|73.3|73.89|73.19|74|73.3|73.87|73.17|18
1738792830000|2025-02-05 22:00:30|73.9|73.2|73.84|73.14|73.91|73.21|73.84|73.14|16
1738792840000|2025-02-05 22:00:40|73.85|73.15|73.83|73.13|73.86|73.16|73.83|73.13|10
1738792850000|2025-02-05 22:00:50|73.84|73.14|73.83|73.13|73.86|73.16|73.82|73.12|9
1738792860000|2025-02-05 22:01:00|73.84|73.14|73.96|73.26|73.96|73.26|73.84|73.14|12
1738792870000|2025-02-05 22:01:10|73.98|73.28|73.89|73.19|74.01|73.31|73.89|73.19|14
1738792880000|2025-02-05 22:01:20|73.9|73.2|73.9|73.2|73.91|73.21|73.85|73.15|12
1738792890000|2025-02-05 22:01:30|73.92|73.22|73.88|73.18|73.95|73.25|73.87|73.17|13
1738792900000|2025-02-05 22:01:40|73.87|73.17|73.84|73.14|73.88|73.18|73.83|73.13|12
1738792910000|2025-02-05 22:01:50|73.83|73.13|73.83|73.13|73.86|73.16|73.8|73.1|16
1738792920000|2025-02-05 22:02:00|73.82|73.12|73.72|73.02|73.83|73.13|73.72|73.02|13
1738792930000|2025-02-05 22:02:10|73.71|73.01|73.68|72.98|73.74|73.04|73.68|72.98|11
1738792940000|2025-02-05 22:02:20|73.69|72.99|73.63|72.93|73.69|72.99|73.63|72.93|14
1738792950000|2025-02-05 22:02:30|73.64|72.94|73.66|72.96|73.69|72.99|73.63|72.93|6
1738792960000|2025-02-05 22:02:40|73.65|72.95|73.79|73.09|73.79|73.09|73.63|72.93|19
1738792970000|2025-02-05 22:02:50|73.8|73.1|73.71|73.01|73.8|73.1|73.68|72.98|13
1738792980000|2025-02-05 22:03:00|73.72|73.02|73.82|73.12|73.82|73.12|73.7|73|16
1738792990000|2025-02-05 22:03:10|73.86|73.16|73.81|73.11|73.87|73.17|73.77|73.07|17
1738793000000|2025-02-05 22:03:20|73.78|73.08|73.76|73.06|73.78|73.08|73.73|73.03|11
1738793010000|2025-02-05 22:03:30|73.77|73.07|73.76|73.06|73.79|73.09|73.76|73.06|6
1738793020000|2025-02-05 22:03:40|73.77|73.07|73.83|73.13|73.85|73.15|73.77|73.07|13
1738793030000|2025-02-05 22:03:50|73.84|73.14|73.74|73.04|73.85|73.15|73.74|73.04|11
1738793050000|2025-02-05 22:04:10|73.85|73.15|73.85|73.15|73.9|73.2|73.85|73.15|9
1738793060000|2025-02-05 22:04:20|73.82|73.12|73.89|73.19|73.89|73.19|73.8|73.1|17
1738793070000|2025-02-05 22:04:30|73.9|73.2|73.97|73.27|74.02|73.32|73.9|73.2|16
1738793080000|2025-02-05 22:04:40|73.98|73.28|73.96|73.26|74.02|73.32|73.96|73.26|16
1738793090000|2025-02-05 22:04:50|73.95|73.25|74.01|73.31|74.01|73.31|73.92|73.22|12
1738793100000|2025-02-05 22:05:00|74.02|73.32|74.1|73.4|74.16|73.46|74|73.3|15
1738793110000|2025-02-05 22:05:10|74.11|73.41|74.01|73.31|74.11|73.41|74.01|73.31|8
1738793120000|2025-02-05 22:05:20|74.04|73.34|74.01|73.31|74.05|73.35|73.96|73.26|16
1738793130000|2025-02-05 22:05:30|74.03|73.33|74.12|73.42|74.12|73.42|74.03|73.33|13
1738793140000|2025-02-05 22:05:40|74.11|73.41|74.05|73.35|74.13|73.43|74.04|73.34|10
1738793150000|2025-02-05 22:05:50|74.06|73.36|74.06|73.36|74.12|73.42|74.06|73.36|16
1738793160000|2025-02-05 22:06:00|74.08|73.38|74.03|73.33|74.08|73.38|74|73.3|9
1738793170000|2025-02-05 22:06:10|74.04|73.34|74.05|73.35|74.09|73.39|74.03|73.33|11
1738793180000|2025-02-05 22:06:20|74.06|73.36|73.99|73.29|74.06|73.36|73.95|73.25|13
1738793190000|2025-02-05 22:06:30|74|73.3|74.08|73.38|74.1|73.4|74|73.3|19
1738793200000|2025-02-05 22:06:40|74.09|73.39|74.11|73.41|74.13|73.43|74.09|73.39|15
1738793210000|2025-02-05 22:06:50|74.12|73.42|74.06|73.36|74.13|73.43|74.05|73.35|14
1738793220000|2025-02-05 22:07:00|74.07|73.37|73.98|73.28|74.07|73.37|73.98|73.28|11
1738793230000|2025-02-05 22:07:10|73.99|73.29|74.04|73.34|74.04|73.34|73.98|73.28|6
1738793250000|2025-02-05 22:07:30|74.06|73.36|74.05|73.35|74.06|73.36|74.01|73.31|10
1738793260000|2025-02-05 22:07:40|74.06|73.36|74|73.3|74.06|73.36|74|73.3|5
1738793270000|2025-02-05 22:07:50|74.01|73.31|73.95|73.25|74.01|73.31|73.95|73.25|8
1738793280000|2025-02-05 22:08:00|73.96|73.26|73.98|73.28|74|73.3|73.93|73.23|12
1738793290000|2025-02-05 22:08:10|73.99|73.29|74.02|73.32|74.02|73.32|73.98|73.28|10
1738793300000|2025-02-05 22:08:20|74.03|73.33|74.03|73.33|74.07|73.37|74|73.3|12
1738793310000|2025-02-05 22:08:30|74.02|73.32|73.96|73.26|74.03|73.33|73.95|73.25|12
1738793320000|2025-02-05 22:08:40|73.95|73.25|73.94|73.24|73.96|73.26|73.92|73.22|10
1738793330000|2025-02-05 22:08:50|73.95|73.25|73.96|73.26|73.99|73.29|73.95|73.25|9
1738793340000|2025-02-05 22:09:00|73.95|73.25|73.97|73.27|73.97|73.27|73.93|73.23|11
1738793350000|2025-02-05 22:09:10|73.99|73.29|74.01|73.31|74.02|73.32|73.97|73.27|14
1738793360000|2025-02-05 22:09:20|74|73.3|74|73.3|74|73.3|73.99|73.29|3
1738793370000|2025-02-05 22:09:30|73.99|73.29|73.99|73.29|74.01|73.31|73.96|73.26|11
1738793380000|2025-02-05 22:09:40|73.98|73.28|73.97|73.27|73.98|73.28|73.97|73.27|4
1738793390000|2025-02-05 22:09:50|73.96|73.26|73.95|73.25|73.96|73.26|73.94|73.24|5
1738793400000|2025-02-05 22:10:00|73.96|73.26|73.96|73.26|73.98|73.28|73.94|73.24|9
1738793410000|2025-02-05 22:10:10|73.97|73.27|74|73.3|74.03|73.33|73.97|73.27|8
1738793420000|2025-02-05 22:10:20|74.01|73.31|74.01|73.31|74.04|73.34|74.01|73.31|8
1738793440000|2025-02-05 22:10:40|74.11|73.41|74.05|73.35|74.12|73.42|74.05|73.35|8
1738793450000|2025-02-05 22:10:50|74.06|73.36|74.11|73.41|74.12|73.42|74.06|73.36|7
1738793460000|2025-02-05 22:11:00|74.12|73.42|74.17|73.47|74.17|73.47|74.09|73.39|10
1738793470000|2025-02-05 22:11:10|74.18|73.48|74.09|73.39|74.18|73.48|74.09|73.39|11
1738793480000|2025-02-05 22:11:20|74.1|73.4|74.16|73.46|74.18|73.48|74.1|73.4|10
1738793490000|2025-02-05 22:11:30|74.13|73.43|74.08|73.38|74.15|73.45|74.08|73.38|10
1738793500000|2025-02-05 22:11:40|74.07|73.37|74.05|73.35|74.07|73.37|74.05|73.35|8
1738793510000|2025-02-05 22:11:50|74.04|73.34|74.08|73.38|74.08|73.38|74|73.3|16
1738793520000|2025-02-05 22:12:00|74.09|73.39|74.08|73.38|74.09|73.39|74.06|73.36|9
1738793530000|2025-02-05 22:12:10|74.07|73.37|74.05|73.35|74.09|73.39|74.04|73.34|9
1738793540000|2025-02-05 22:12:20|74.04|73.34|74.06|73.36|74.06|73.36|74|73.3|13
1738793550000|2025-02-05 22:12:30|74.08|73.38|74.12|73.42|74.14|73.44|74.08|73.38|11
1738793560000|2025-02-05 22:12:40|74.1|73.4|74.15|73.45|74.15|73.45|74.08|73.38|7
1738793570000|2025-02-05 22:12:50|74.13|73.43|74.14|73.44|74.14|73.44|74.13|73.43|2
1738793580000|2025-02-05 22:13:00|74.15|73.45|74.31|73.61|74.31|73.61|74.14|73.44|12
1738793590000|2025-02-05 22:13:10|74.28|73.58|74.3|73.6|74.31|73.61|74.28|73.58|11
1738793600000|2025-02-05 22:13:20|74.29|73.59|74.33|73.63|74.33|73.63|74.27|73.57|9
1738793610000|2025-02-05 22:13:30|74.34|73.64|74.35|73.65|74.4|73.7|74.32|73.62|12
1738793620000|2025-02-05 22:13:40|74.34|73.64|74.44|73.74|74.44|73.74|74.34|73.64|11
1738793630000|2025-02-05 22:13:50|74.43|73.73|74.43|73.73|74.44|73.74|74.41|73.71|5
1738793640000|2025-02-05 22:14:00|74.44|73.74|74.42|73.72|74.45|73.75|74.42|73.72|8
1738793650000|2025-02-05 22:14:10|74.41|73.71|74.39|73.69|74.41|73.71|74.39|73.69|8
1738793660000|2025-02-05 22:14:20|74.38|73.68|74.4|73.7|74.4|73.7|74.35|73.65|6
1738793670000|2025-02-05 22:14:30|74.41|73.71|74.46|73.76|74.46|73.76|74.41|73.71|9
1738793680000|2025-02-05 22:14:40|74.44|73.74|74.49|73.79|74.49|73.79|74.43|73.73|8
1738793690000|2025-02-05 22:14:50|74.48|73.78|74.47|73.77|74.48|73.78|74.46|73.76|4
1738793700000|2025-02-05 22:15:00|74.46|73.76|74.45|73.75|74.46|73.76|74.41|73.71|9
1738793710000|2025-02-05 22:15:10|74.46|73.76|74.55|73.85|74.57|73.87|74.46|73.76|11
1738793720000|2025-02-05 22:15:20|74.56|73.86|74.51|73.81|74.58|73.88|74.51|73.81|10
1738793730000|2025-02-05 22:15:30|74.5|73.8|74.58|73.88|74.58|73.88|74.5|73.8|13
1738793740000|2025-02-05 22:15:40|74.57|73.87|74.44|73.74|74.57|73.87|74.44|73.74|11
1738793750000|2025-02-05 22:15:50|74.45|73.75|74.41|73.71|74.45|73.75|74.41|73.71|9
1738793760000|2025-02-05 22:16:00|74.4|73.7|74.36|73.66|74.4|73.7|74.33|73.63|11
1738793770000|2025-02-05 22:16:10|74.35|73.65|74.33|73.63|74.35|73.65|74.29|73.59|16
1738793780000|2025-02-05 22:16:20|74.34|73.64|74.31|73.61|74.34|73.64|74.3|73.6|8
1738793790000|2025-02-05 22:16:30|74.3|73.6|74.39|73.69|74.39|73.69|74.28|73.58|11
1738793800000|2025-02-05 22:16:40|74.4|73.7|74.25|73.55|74.4|73.7|74.25|73.55|13
1738793810000|2025-02-05 22:16:50|74.24|73.54|74.23|73.53|74.26|73.56|74.23|73.53|8
1738793820000|2025-02-05 22:17:00|74.24|73.54|74.22|73.52|74.24|73.54|74.2|73.5|7
1738793830000|2025-02-05 22:17:10|74.25|73.55|74.18|73.48|74.25|73.55|74.16|73.46|12
1738793840000|2025-02-05 22:17:20|74.17|73.47|74.09|73.39|74.18|73.48|74.09|73.39|11
1738793850000|2025-02-05 22:17:30|74.08|73.38|73.94|73.24|74.11|73.41|73.94|73.24|12
1738793860000|2025-02-05 22:17:40|73.93|73.23|73.89|73.19|73.95|73.25|73.89|73.19|11
1738793870000|2025-02-05 22:17:50|73.88|73.18|73.9|73.2|73.9|73.2|73.87|73.17|6
1738793880000|2025-02-05 22:18:00|73.92|73.22|74.02|73.32|74.02|73.32|73.92|73.22|10
1738793890000|2025-02-05 22:18:10|73.99|73.29|73.97|73.27|74.04|73.34|73.97|73.27|14
1738793900000|2025-02-05 22:18:20|73.96|73.26|74.05|73.35|74.05|73.35|73.93|73.23|12
1738793920000|2025-02-05 22:18:40|74.07|73.37|74.06|73.36|74.08|73.38|74.04|73.34|6
1738793930000|2025-02-05 22:18:50|74.04|73.34|73.99|73.29|74.07|73.37|73.98|73.28|13
1738793940000|2025-02-05 22:19:00|73.97|73.27|73.9|73.2|73.98|73.28|73.9|73.2|10
1738793950000|2025-02-05 22:19:10|73.87|73.17|73.88|73.18|73.88|73.18|73.83|73.13|9
1738793960000|2025-02-05 22:19:20|73.86|73.16|73.85|73.15|73.86|73.16|73.8|73.1|12
1738793970000|2025-02-05 22:19:30|73.86|73.16|73.86|73.16|73.93|73.23|73.86|73.16|17
1738793980000|2025-02-05 22:19:40|73.84|73.14|73.85|73.15|73.85|73.15|73.81|73.11|11
1738793990000|2025-02-05 22:19:50|73.83|73.13|73.85|73.15|73.85|73.15|73.82|73.12|8
1738794000000|2025-02-05 22:20:00|73.87|73.17|73.81|73.11|73.87|73.17|73.81|73.11|10
1738794010000|2025-02-05 22:20:10|73.82|73.12|73.72|73.02|73.82|73.12|73.72|73.02|9
1738794020000|2025-02-05 22:20:20|73.68|72.98|73.58|72.88|73.68|72.98|73.58|72.88|10
1738794030000|2025-02-05 22:20:30|73.54|72.84|73.48|72.78|73.54|72.84|73.47|72.77|16
1738794040000|2025-02-05 22:20:40|73.5|72.8|73.46|72.76|73.5|72.8|73.46|72.76|12
1738794050000|2025-02-05 22:20:50|73.47|72.77|73.43|72.73|73.49|72.79|73.43|72.73|13
1738794060000|2025-02-05 22:21:00|73.42|72.72|73.48|72.78|73.48|72.78|73.38|72.68|11
1738794070000|2025-02-05 22:21:10|73.49|72.79|73.51|72.81|73.51|72.81|73.49|72.79|9
1738794080000|2025-02-05 22:21:20|73.5|72.8|73.57|72.87|73.57|72.87|73.49|72.79|9
1738794090000|2025-02-05 22:21:30|73.58|72.88|73.63|72.93|73.63|72.93|73.58|72.88|5
1738794100000|2025-02-05 22:21:40|73.64|72.94|73.66|72.96|73.67|72.97|73.64|72.94|8
1738794110000|2025-02-05 22:21:50|73.65|72.95|73.62|72.92|73.65|72.95|73.62|72.92|8
1738794120000|2025-02-05 22:22:00|73.61|72.91|73.51|72.81|73.61|72.91|73.51|72.81|10
1738794130000|2025-02-05 22:22:10|73.5|72.8|73.55|72.85|73.55|72.85|73.49|72.79|9
1738794140000|2025-02-05 22:22:20|73.57|72.87|73.57|72.87|73.59|72.89|73.57|72.87|9
1738794150000|2025-02-05 22:22:30|73.58|72.88|73.58|72.88|73.63|72.93|73.58|72.88|13
1738794160000|2025-02-05 22:22:40|73.57|72.87|73.6|72.9|73.6|72.9|73.57|72.87|6
1738794170000|2025-02-05 22:22:50|73.61|72.91|73.58|72.88|73.62|72.92|73.57|72.87|11
1738794180000|2025-02-05 22:23:00|73.59|72.89|73.58|72.88|73.61|72.91|73.58|72.88|6
1738794190000|2025-02-05 22:23:10|73.57|72.87|73.52|72.82|73.57|72.87|73.49|72.79|15
1738794200000|2025-02-05 22:23:20|73.54|72.84|73.5|72.8|73.54|72.84|73.49|72.79|9
1738794210000|2025-02-05 22:23:30|73.49|72.79|73.55|72.85|73.55|72.85|73.49|72.79|9
1738794220000|2025-02-05 22:23:40|73.56|72.86|73.53|72.83|73.57|72.87|73.53|72.83|7
1738794230000|2025-02-05 22:23:50|73.52|72.82|73.51|72.81|73.52|72.82|73.49|72.79|6
1738794240000|2025-02-05 22:24:00|73.52|72.82|73.46|72.76|73.52|72.82|73.46|72.76|9
1738794250000|2025-02-05 22:24:10|73.47|72.77|73.47|72.77|73.48|72.78|73.47|72.77|3
1738794260000|2025-02-05 22:24:20|73.46|72.76|73.52|72.82|73.52|72.82|73.46|72.76|7
1738794270000|2025-02-05 22:24:30|73.51|72.81|73.51|72.81|73.52|72.82|73.51|72.81|5
1738794280000|2025-02-05 22:24:40|73.52|72.82|73.53|72.83|73.53|72.83|73.51|72.81|5
1738794290000|2025-02-05 22:24:50|73.51|72.81|73.49|72.79|73.52|72.82|73.49|72.79|5
1738794300000|2025-02-05 22:25:00|73.48|72.78|73.55|72.85|73.55|72.85|73.47|72.77|8
1738794310000|2025-02-05 22:25:10|73.57|72.87|73.62|72.92|73.62|72.92|73.57|72.87|7
1738794330000|2025-02-05 22:25:30|73.64|72.94|73.63|72.93|73.65|72.95|73.63|72.93|4
1738794340000|2025-02-05 22:25:40|73.62|72.92|73.55|72.85|73.62|72.92|73.54|72.84|8
1738794350000|2025-02-05 22:25:50|73.54|72.84|73.56|72.86|73.56|72.86|73.54|72.84|3
1738794360000|2025-02-05 22:26:00|73.55|72.85|73.55|72.85|73.55|72.85|73.55|72.85|1
1738794370000|2025-02-05 22:26:10|73.54|72.84|73.56|72.86|73.58|72.88|73.54|72.84|7
1738794380000|2025-02-05 22:26:20|73.55|72.85|73.54|72.84|73.56|72.86|73.54|72.84|7
1738794390000|2025-02-05 22:26:30|73.49|72.79|73.49|72.79|73.51|72.81|73.48|72.78|7
1738794400000|2025-02-05 22:26:40|73.5|72.8|73.55|72.85|73.55|72.85|73.5|72.8|5
1738794410000|2025-02-05 22:26:50|73.54|72.84|73.56|72.86|73.56|72.86|73.54|72.84|6
1738794420000|2025-02-05 22:27:00|73.57|72.87|73.61|72.91|73.63|72.93|73.57|72.87|10
1738794430000|2025-02-05 22:27:10|73.62|72.92|73.69|72.99|73.69|72.99|73.62|72.92|10
1738794440000|2025-02-05 22:27:20|73.7|73|73.74|73.04|73.76|73.06|73.7|73|7
1738794450000|2025-02-05 22:27:30|73.73|73.03|73.6|72.9|73.73|73.03|73.6|72.9|9
1738794460000|2025-02-05 22:27:40|73.59|72.89|73.56|72.86|73.59|72.89|73.53|72.83|7
1738794470000|2025-02-05 22:27:50|73.55|72.85|73.49|72.79|73.55|72.85|73.49|72.79|7
1738794480000|2025-02-05 22:28:00|73.48|72.78|73.51|72.81|73.51|72.81|73.48|72.78|4
1738794490000|2025-02-05 22:28:10|73.52|72.82|73.53|72.83|73.53|72.83|73.52|72.82|2
1738794500000|2025-02-05 22:28:20|73.55|72.85|73.59|72.89|73.59|72.89|73.55|72.85|5
1738794510000|2025-02-05 22:28:30|73.58|72.88|73.57|72.87|73.59|72.89|73.57|72.87|6
1738794530000|2025-02-05 22:28:50|73.6|72.9|73.57|72.87|73.6|72.9|73.57|72.87|3
1738794540000|2025-02-05 22:29:00|73.56|72.86|73.52|72.82|73.56|72.86|73.52|72.82|6
1738794560000|2025-02-05 22:29:20|73.51|72.81|73.48|72.78|73.52|72.82|73.48|72.78|6
1738794570000|2025-02-05 22:29:30|73.49|72.79|73.48|72.78|73.49|72.79|73.47|72.77|7
1738794580000|2025-02-05 22:29:40|73.49|72.79|73.48|72.78|73.49|72.79|73.48|72.78|2
1738794590000|2025-02-05 22:29:50|73.49|72.79|73.49|72.79|73.49|72.79|73.49|72.79|1
1738794600000|2025-02-05 22:30:00|73.48|72.78|73.47|72.77|73.49|72.79|73.43|72.73|11
1738794610000|2025-02-05 22:30:10|73.46|72.76|73.47|72.77|73.47|72.77|73.46|72.76|6
1738794620000|2025-02-05 22:30:20|73.49|72.79|73.58|72.88|73.58|72.88|73.49|72.79|6
1738794630000|2025-02-05 22:30:30|73.57|72.87|73.65|72.95|73.65|72.95|73.56|72.86|10
1738794640000|2025-02-05 22:30:40|73.66|72.96|73.78|73.08|73.78|73.08|73.66|72.96|9
1738794650000|2025-02-05 22:30:50|73.79|73.09|73.84|73.14|73.84|73.14|73.79|73.09|5
1738794660000|2025-02-05 22:31:00|73.85|73.15|73.83|73.13|73.85|73.15|73.82|73.12|8
1738794670000|2025-02-05 22:31:10|73.82|73.12|73.81|73.11|73.83|73.13|73.81|73.11|4
1738794680000|2025-02-05 22:31:20|73.8|73.1|73.79|73.09|73.8|73.1|73.79|73.09|2
1738794690000|2025-02-05 22:31:30|73.8|73.1|73.84|73.14|73.85|73.15|73.8|73.1|9
1738794700000|2025-02-05 22:31:40|73.83|73.13|73.8|73.1|73.83|73.13|73.8|73.1|5
1738794710000|2025-02-05 22:31:50|73.79|73.09|73.75|73.05|73.79|73.09|73.74|73.04|9
1738794720000|2025-02-05 22:32:00|73.76|73.06|73.84|73.14|73.84|73.14|73.76|73.06|6
1738794730000|2025-02-05 22:32:10|73.85|73.15|73.85|73.15|73.85|73.15|73.83|73.13|10
1738794740000|2025-02-05 22:32:20|73.83|73.13|73.76|73.06|73.83|73.13|73.76|73.06|8
1738794750000|2025-02-05 22:32:30|73.75|73.05|73.69|72.99|73.75|73.05|73.69|72.99|8
1738794760000|2025-02-05 22:32:40|73.68|72.98|73.56|72.86|73.68|72.98|73.54|72.84|15
1738794770000|2025-02-05 22:32:50|73.55|72.85|73.63|72.93|73.64|72.94|73.55|72.85|10
1738794780000|2025-02-05 22:33:00|73.6|72.9|73.54|72.84|73.6|72.9|73.54|72.84|9
1738794790000|2025-02-05 22:33:10|73.56|72.86|73.63|72.93|73.63|72.93|73.56|72.86|9
1738794800000|2025-02-05 22:33:20|73.64|72.94|73.68|72.98|73.68|72.98|73.64|72.94|8
1738794810000|2025-02-05 22:33:30|73.67|72.97|73.68|72.98|73.68|72.98|73.66|72.96|6
1738794820000|2025-02-05 22:33:40|73.67|72.97|73.57|72.87|73.67|72.97|73.57|72.87|10
1738794830000|2025-02-05 22:33:50|73.56|72.86|73.59|72.89|73.6|72.9|73.56|72.86|8
1738794840000|2025-02-05 22:34:00|73.6|72.9|73.63|72.93|73.63|72.93|73.57|72.87|10
1738794850000|2025-02-05 22:34:10|73.65|72.95|73.68|72.98|73.71|73.01|73.65|72.95|10
1738794880000|2025-02-05 22:34:40|73.59|72.89|73.6|72.9|73.6|72.9|73.59|72.89|6
1738794890000|2025-02-05 22:34:50|73.59|72.89|73.57|72.87|73.59|72.89|73.57|72.87|5
1738794900000|2025-02-05 22:35:00|73.56|72.86|73.56|72.86|73.56|72.86|73.55|72.85|3
1738794910000|2025-02-05 22:35:10|73.57|72.87|73.6|72.9|73.6|72.9|73.57|72.87|7
1738794920000|2025-02-05 22:35:20|73.58|72.88|73.45|72.75|73.58|72.88|73.44|72.74|12
1738794930000|2025-02-05 22:35:30|73.43|72.73|73.44|72.74|73.44|72.74|73.42|72.72|12
1738794940000|2025-02-05 22:35:40|73.45|72.75|73.53|72.83|73.53|72.83|73.45|72.75|13
1738794950000|2025-02-05 22:35:50|73.54|72.84|73.49|72.79|73.54|72.84|73.47|72.77|11
1738794960000|2025-02-05 22:36:00|73.47|72.77|73.51|72.81|73.51|72.81|73.47|72.77|5
1738794970000|2025-02-05 22:36:10|73.49|72.79|73.4|72.7|73.49|72.79|73.4|72.7|11
1738794980000|2025-02-05 22:36:20|73.39|72.69|73.26|72.56|73.4|72.7|73.26|72.56|11
1738794990000|2025-02-05 22:36:30|73.25|72.55|72.97|72.27|73.25|72.55|72.97|72.27|20
1738795000000|2025-02-05 22:36:40|72.96|72.26|72.96|72.26|72.98|72.28|72.9|72.2|13
1738795010000|2025-02-05 22:36:50|72.97|72.27|73.12|72.42|73.12|72.42|72.97|72.27|17
1738795020000|2025-02-05 22:37:00|73.13|72.43|73.15|72.45|73.15|72.45|73.09|72.39|8
1738795030000|2025-02-05 22:37:10|73.19|72.49|73.05|72.35|73.19|72.49|73.05|72.35|12
1738795040000|2025-02-05 22:37:20|73.07|72.37|72.97|72.27|73.07|72.37|72.97|72.27|11
1738795050000|2025-02-05 22:37:30|72.96|72.26|72.91|72.21|72.96|72.26|72.91|72.21|8
1738795060000|2025-02-05 22:37:40|72.92|72.22|72.92|72.22|72.93|72.23|72.9|72.2|9
1738795070000|2025-02-05 22:37:50|72.93|72.23|72.87|72.17|72.93|72.23|72.87|72.17|6
1738795080000|2025-02-05 22:38:00|72.86|72.16|72.91|72.21|72.92|72.22|72.82|72.12|15
1738795090000|2025-02-05 22:38:10|72.92|72.22|72.97|72.27|72.97|72.27|72.92|72.22|10
1738795100000|2025-02-05 22:38:20|72.94|72.24|72.89|72.19|72.96|72.26|72.88|72.18|10
1738795110000|2025-02-05 22:38:30|72.9|72.2|72.93|72.23|72.98|72.28|72.9|72.2|11
1738795120000|2025-02-05 22:38:40|72.94|72.24|72.93|72.23|72.96|72.26|72.93|72.23|8
1738795130000|2025-02-05 22:38:50|72.91|72.21|72.92|72.22|72.93|72.23|72.9|72.2|8
1738795140000|2025-02-05 22:39:00|72.91|72.21|72.95|72.25|72.99|72.29|72.91|72.21|12
1738795150000|2025-02-05 22:39:10|72.96|72.26|73.09|72.39|73.09|72.39|72.96|72.26|14
1738795160000|2025-02-05 22:39:20|73.08|72.38|73.08|72.38|73.08|72.38|73.04|72.34|10
1738795170000|2025-02-05 22:39:30|73.05|72.35|73.13|72.43|73.13|72.43|73.05|72.35|11
1738795180000|2025-02-05 22:39:40|73.14|72.44|73.14|72.44|73.14|72.44|73.14|72.44|1
1738795190000|2025-02-05 22:39:50|73.07|72.37|73.11|72.41|73.11|72.41|73.07|72.37|6
1738795200000|2025-02-05 22:40:00|73.12|72.42|73.16|72.46|73.17|72.47|73.12|72.42|11
1738795210000|2025-02-05 22:40:10|73.15|72.45|73.16|72.46|73.18|72.48|73.15|72.45|11
1738795220000|2025-02-05 22:40:20|73.17|72.47|73.2|72.5|73.21|72.51|73.16|72.46|16
1738795230000|2025-02-05 22:40:30|73.19|72.49|73.18|72.48|73.19|72.49|73.18|72.48|4
1738795240000|2025-02-05 22:40:40|73.19|72.49|73.21|72.51|73.21|72.51|73.19|72.49|5
1738795250000|2025-02-05 22:40:50|73.22|72.52|73.23|72.53|73.23|72.53|73.22|72.52|4
1738795260000|2025-02-05 22:41:00|73.24|72.54|73.27|72.57|73.27|72.57|73.24|72.54|4
1738795270000|2025-02-05 22:41:10|73.26|72.56|73.23|72.53|73.26|72.56|73.21|72.51|11
1738795280000|2025-02-05 22:41:20|73.22|72.52|73.19|72.49|73.23|72.53|73.19|72.49|8
1738795290000|2025-02-05 22:41:30|73.18|72.48|73.3|72.6|73.3|72.6|73.18|72.48|11
1738795300000|2025-02-05 22:41:40|73.31|72.61|73.33|72.63|73.33|72.63|73.31|72.61|7
1738795310000|2025-02-05 22:41:50|73.32|72.62|73.25|72.55|73.32|72.62|73.24|72.54|8
1738795320000|2025-02-05 22:42:00|73.24|72.54|73.32|72.62|73.32|72.62|73.24|72.54|11
1738795330000|2025-02-05 22:42:10|73.33|72.63|73.26|72.56|73.34|72.64|73.26|72.56|12
1738795340000|2025-02-05 22:42:20|73.25|72.55|73.33|72.63|73.33|72.63|73.24|72.54|9
1738795350000|2025-02-05 22:42:30|73.32|72.62|73.28|72.58|73.32|72.62|73.28|72.58|5
1738795360000|2025-02-05 22:42:40|73.29|72.59|73.34|72.64|73.35|72.65|73.28|72.58|14
1738795370000|2025-02-05 22:42:50|73.33|72.63|73.3|72.6|73.33|72.63|73.3|72.6|4
1738795390000|2025-02-05 22:43:10|73.29|72.59|73.31|72.61|73.31|72.61|73.29|72.59|2
1738795400000|2025-02-05 22:43:20|73.3|72.6|73.29|72.59|73.3|72.6|73.29|72.59|4
1738795410000|2025-02-05 22:43:30|73.3|72.6|73.3|72.6|73.3|72.6|73.29|72.59|3
1738795420000|2025-02-05 22:43:40|73.31|72.61|73.33|72.63|73.33|72.63|73.3|72.6|8
1738795430000|2025-02-05 22:43:50|73.32|72.62|73.3|72.6|73.33|72.63|73.3|72.6|9
1738795440000|2025-02-05 22:44:00|73.31|72.61|73.28|72.58|73.31|72.61|73.28|72.58|4
1738795450000|2025-02-05 22:44:10|73.27|72.57|73.27|72.57|73.28|72.58|73.27|72.57|7
1738795460000|2025-02-05 22:44:20|73.28|72.58|73.29|72.59|73.29|72.59|73.28|72.58|2
1738795470000|2025-02-05 22:44:30|73.27|72.57|73.28|72.58|73.28|72.58|73.27|72.57|2
1738795480000|2025-02-05 22:44:40|73.29|72.59|73.21|72.51|73.29|72.59|73.21|72.51|7
1738795490000|2025-02-05 22:44:50|73.2|72.5|73.17|72.47|73.21|72.51|73.17|72.47|8
1738795500000|2025-02-05 22:45:00|73.16|72.46|73.14|72.44|73.16|72.46|73.13|72.43|8
1738795510000|2025-02-05 22:45:10|73.13|72.43|73.14|72.44|73.14|72.44|73.12|72.42|6
1738795520000|2025-02-05 22:45:20|73.13|72.43|73.16|72.46|73.16|72.46|73.12|72.42|6
1738795530000|2025-02-05 22:45:30|73.17|72.47|73.19|72.49|73.19|72.49|73.17|72.47|5
1738795540000|2025-02-05 22:45:40|73.18|72.48|73.19|72.49|73.19|72.49|73.18|72.48|4
1738795560000|2025-02-05 22:46:00|73.2|72.5|73.21|72.51|73.21|72.51|73.2|72.5|2
1738795570000|2025-02-05 22:46:10|73.23|72.53|73.24|72.54|73.24|72.54|73.21|72.51|7
1738795580000|2025-02-05 22:46:20|73.25|72.55|73.26|72.56|73.26|72.56|73.24|72.54|4
1738795590000|2025-02-05 22:46:30|73.27|72.57|73.28|72.58|73.28|72.58|73.27|72.57|4
1738795630000|2025-02-05 22:47:10|73.29|72.59|73.31|72.61|73.31|72.61|73.29|72.59|3
1738795640000|2025-02-05 22:47:20|73.32|72.62|73.32|72.62|73.33|72.63|73.31|72.61|4
1738795650000|2025-02-05 22:47:30|73.33|72.63|73.33|72.63|73.33|72.63|73.33|72.63|1
1738795660000|2025-02-05 22:47:40|73.32|72.62|73.33|72.63|73.33|72.63|73.32|72.62|2
1738795670000|2025-02-05 22:47:50|73.34|72.64|73.36|72.66|73.36|72.66|73.34|72.64|3
1738795680000|2025-02-05 22:48:00|73.37|72.67|73.4|72.7|73.4|72.7|73.37|72.67|4
1738795690000|2025-02-05 22:48:10|73.41|72.71|73.42|72.72|73.42|72.72|73.4|72.7|5
1738795700000|2025-02-05 22:48:20|73.4|72.7|73.41|72.71|73.42|72.72|73.4|72.7|4
1738795710000|2025-02-05 22:48:30|73.4|72.7|73.4|72.7|73.4|72.7|73.4|72.7|1
1738795720000|2025-02-05 22:48:40|73.41|72.71|73.41|72.71|73.41|72.71|73.41|72.71|1
1738795750000|2025-02-05 22:49:10|73.42|72.72|73.43|72.73|73.43|72.73|73.42|72.72|2
1738795790000|2025-02-05 22:49:50|73.42|72.72|73.42|72.72|73.42|72.72|73.42|72.72|1
1738795810000|2025-02-05 22:50:10|73.43|72.73|73.43|72.73|73.43|72.73|73.43|72.73|1
1738795820000|2025-02-05 22:50:20|73.42|72.72|73.42|72.72|73.43|72.73|73.42|72.72|3
1738795850000|2025-02-05 22:50:50|73.44|72.74|73.43|72.73|73.44|72.74|73.43|72.73|2
1738795870000|2025-02-05 22:51:10|73.42|72.72|73.42|72.72|73.42|72.72|73.42|72.72|1
1738795880000|2025-02-05 22:51:20|73.43|72.73|73.44|72.74|73.44|72.74|73.43|72.73|2
1738795890000|2025-02-05 22:51:30|73.46|72.76|73.47|72.77|73.48|72.78|73.46|72.76|4
1738795900000|2025-02-05 22:51:40|73.46|72.76|73.48|72.78|73.48|72.78|73.46|72.76|5
1738795910000|2025-02-05 22:51:50|73.47|72.77|73.47|72.77|73.47|72.77|73.47|72.77|1
1738795930000|2025-02-05 22:52:10|73.46|72.76|73.47|72.77|73.47|72.77|73.46|72.76|2
1738795940000|2025-02-05 22:52:20|73.46|72.76|73.46|72.76|73.46|72.76|73.46|72.76|1
1738795950000|2025-02-05 22:52:30|73.47|72.77|73.51|72.81|73.51|72.81|73.47|72.77|4
1738795970000|2025-02-05 22:52:50|73.5|72.8|73.49|72.79|73.5|72.8|73.49|72.79|2
1738795980000|2025-02-05 22:53:00|73.48|72.78|73.48|72.78|73.48|72.78|73.48|72.78|1
1738796000000|2025-02-05 22:53:20|73.45|72.75|73.45|72.75|73.45|72.75|73.45|72.75|1
1738796030000|2025-02-05 22:53:50|73.46|72.76|73.46|72.76|73.46|72.76|73.46|72.76|1
1738796060000|2025-02-05 22:54:20|73.45|72.75|73.46|72.76|73.46|72.76|73.45|72.75|4
1738796070000|2025-02-05 22:54:30|73.45|72.75|73.41|72.71|73.45|72.75|73.41|72.71|5
1738796080000|2025-02-05 22:54:40|73.39|72.69|73.37|72.67|73.39|72.69|73.37|72.67|3
1738796090000|2025-02-05 22:54:50|73.36|72.66|73.35|72.65|73.36|72.66|73.35|72.65|2
1738796100000|2025-02-05 22:55:00|73.36|72.66|73.35|72.65|73.36|72.66|73.35|72.65|2
1738796120000|2025-02-05 22:55:20|73.32|72.62|73.29|72.59|73.32|72.62|73.29|72.59|3
1738796130000|2025-02-05 22:55:30|73.28|72.58|73.26|72.56|73.28|72.58|73.25|72.55|4
1738796140000|2025-02-05 22:55:40|73.25|72.55|73.27|72.57|73.27|72.57|73.25|72.55|2
1738796150000|2025-02-05 22:55:50|73.28|72.58|73.25|72.55|73.28|72.58|73.25|72.55|4
1738796160000|2025-02-05 22:56:00|73.26|72.56|73.26|72.56|73.26|72.56|73.26|72.56|1
1738796180000|2025-02-05 22:56:20|73.25|72.55|73.22|72.52|73.25|72.55|73.22|72.52|4
1738796200000|2025-02-05 22:56:40|73.23|72.53|73.26|72.56|73.26|72.56|73.23|72.53|4
1738796230000|2025-02-05 22:57:10|73.31|72.61|73.28|72.58|73.31|72.61|73.28|72.58|3
1738796240000|2025-02-05 22:57:20|73.29|72.59|73.29|72.59|73.29|72.59|73.28|72.58|5
1738796250000|2025-02-05 22:57:30|73.3|72.6|73.31|72.61|73.31|72.61|73.3|72.6|2
1738796260000|2025-02-05 22:57:40|73.32|72.62|73.36|72.66|73.36|72.66|73.32|72.62|6
1738796270000|2025-02-05 22:57:50|73.35|72.65|73.37|72.67|73.38|72.68|73.35|72.65|6
1738796280000|2025-02-05 22:58:00|73.38|72.68|73.34|72.64|73.38|72.68|73.34|72.64|5
1738796290000|2025-02-05 22:58:10|73.33|72.63|73.29|72.59|73.33|72.63|73.29|72.59|6
1738796300000|2025-02-05 22:58:20|73.3|72.6|73.32|72.62|73.32|72.62|73.3|72.6|3
1738796310000|2025-02-05 22:58:30|73.31|72.61|73.29|72.59|73.31|72.61|73.29|72.59|2
1738796320000|2025-02-05 22:58:40|73.28|72.58|73.28|72.58|73.28|72.58|73.28|72.58|1
1738796340000|2025-02-05 22:59:00|73.29|72.59|73.23|72.53|73.29|72.59|73.23|72.53|6
1738796350000|2025-02-05 22:59:10|73.22|72.52|73.21|72.51|73.22|72.52|73.21|72.51|2
1738796360000|2025-02-05 22:59:20|73.23|72.53|73.22|72.52|73.23|72.53|73.22|72.52|2
1738796370000|2025-02-05 22:59:30|73.23|72.53|73.25|72.55|73.25|72.55|73.23|72.53|5
1738796380000|2025-02-05 22:59:40|73.27|72.57|73.3|72.6|73.34|72.64|73.27|72.57|13
1738796390000|2025-02-05 22:59:50|73.29|72.59|73.29|72.59|73.32|72.62|73.27|72.57|11
1738796400000|2025-02-05 23:00:00|73.28|72.58|73.36|72.66|73.36|72.66|73.25|72.55|15
1738796410000|2025-02-05 23:00:10|73.38|72.68|73.39|72.69|73.4|72.7|73.36|72.66|6
1738796420000|2025-02-05 23:00:20|73.38|72.68|73.4|72.7|73.4|72.7|73.35|72.65|9
1738796430000|2025-02-05 23:00:30|73.41|72.71|73.54|72.84|73.54|72.84|73.41|72.71|14
1738796440000|2025-02-05 23:00:40|73.55|72.85|73.56|72.86|73.59|72.89|73.53|72.83|14
1738796450000|2025-02-05 23:00:50|73.55|72.85|73.52|72.82|73.59|72.89|73.52|72.82|11
1738796460000|2025-02-05 23:01:00|73.51|72.81|73.57|72.87|73.59|72.89|73.5|72.8|11
1738796470000|2025-02-05 23:01:10|73.56|72.86|73.46|72.76|73.56|72.86|73.45|72.75|12
1738796480000|2025-02-05 23:01:20|73.45|72.75|73.48|72.78|73.48|72.78|73.43|72.73|9
1738796490000|2025-02-05 23:01:30|73.49|72.79|73.59|72.89|73.59|72.89|73.47|72.77|15
1738796500000|2025-02-05 23:01:40|73.6|72.9|73.68|72.98|73.68|72.98|73.59|72.89|12
1738796510000|2025-02-05 23:01:50|73.65|72.95|73.55|72.85|73.66|72.96|73.55|72.85|12
1738796520000|2025-02-05 23:02:00|73.54|72.84|73.54|72.84|73.55|72.85|73.47|72.77|16
1738796530000|2025-02-05 23:02:10|73.53|72.83|73.49|72.79|73.53|72.83|73.47|72.77|14
1738796540000|2025-02-05 23:02:20|73.5|72.8|73.55|72.85|73.55|72.85|73.5|72.8|9
1738796550000|2025-02-05 23:02:30|73.56|72.86|73.6|72.9|73.6|72.9|73.54|72.84|6
1738796560000|2025-02-05 23:02:40|73.61|72.91|73.65|72.95|73.72|73.02|73.61|72.91|16
1738796570000|2025-02-05 23:02:50|73.64|72.94|73.63|72.93|73.65|72.95|73.62|72.92|15
1738796580000|2025-02-05 23:03:00|73.62|72.92|73.55|72.85|73.64|72.94|73.55|72.85|15
1738796590000|2025-02-05 23:03:10|73.54|72.84|73.49|72.79|73.57|72.87|73.49|72.79|12
1738796600000|2025-02-05 23:03:20|73.5|72.8|73.44|72.74|73.5|72.8|73.43|72.73|16
1738796610000|2025-02-05 23:03:30|73.43|72.73|73.45|72.75|73.47|72.77|73.42|72.72|11
1738796620000|2025-02-05 23:03:40|73.44|72.74|73.4|72.7|73.44|72.74|73.39|72.69|9
1738796630000|2025-02-05 23:03:50|73.41|72.71|73.38|72.68|73.41|72.71|73.37|72.67|13
1738796640000|2025-02-05 23:04:00|73.39|72.69|73.43|72.73|73.43|72.73|73.39|72.69|11
1738796650000|2025-02-05 23:04:10|73.44|72.74|73.43|72.73|73.44|72.74|73.43|72.73|2
1738796660000|2025-02-05 23:04:20|73.44|72.74|73.44|72.74|73.46|72.76|73.44|72.74|7
1738796670000|2025-02-05 23:04:30|73.45|72.75|73.52|72.82|73.53|72.83|73.45|72.75|10
1738796680000|2025-02-05 23:04:40|73.51|72.81|73.52|72.82|73.55|72.85|73.51|72.81|8
1738796690000|2025-02-05 23:04:50|73.53|72.83|73.56|72.86|73.57|72.87|73.53|72.83|9
1738796700000|2025-02-05 23:05:00|73.55|72.85|73.54|72.84|73.58|72.88|73.54|72.84|13
1738796710000|2025-02-05 23:05:10|73.56|72.86|73.53|72.83|73.56|72.86|73.53|72.83|4
1738796720000|2025-02-05 23:05:20|73.52|72.82|73.49|72.79|73.52|72.82|73.47|72.77|7
1738796730000|2025-02-05 23:05:30|73.48|72.78|73.56|72.86|73.58|72.88|73.48|72.78|9
1738796740000|2025-02-05 23:05:40|73.55|72.85|73.5|72.8|73.55|72.85|73.5|72.8|8
1738796750000|2025-02-05 23:05:50|73.52|72.82|73.51|72.81|73.52|72.82|73.5|72.8|9
1738796760000|2025-02-05 23:06:00|73.5|72.8|73.48|72.78|73.51|72.81|73.48|72.78|7
1738796770000|2025-02-05 23:06:10|73.49|72.79|73.5|72.8|73.53|72.83|73.49|72.79|6
1738796780000|2025-02-05 23:06:20|73.51|72.81|73.6|72.9|73.64|72.94|73.51|72.81|16
1738796790000|2025-02-05 23:06:30|73.61|72.91|73.67|72.97|73.67|72.97|73.59|72.89|11
1738796800000|2025-02-05 23:06:40|73.68|72.98|73.63|72.93|73.68|72.98|73.63|72.93|5
1738796810000|2025-02-05 23:06:50|73.64|72.94|73.69|72.99|73.69|72.99|73.64|72.94|11
1738796820000|2025-02-05 23:07:00|73.7|73|73.69|72.99|73.7|73|73.68|72.98|3
1738796840000|2025-02-05 23:07:20|73.72|73.02|73.67|72.97|73.72|73.02|73.67|72.97|7
1738796850000|2025-02-05 23:07:30|73.69|72.99|73.72|73.02|73.72|73.02|73.68|72.98|10
1738796860000|2025-02-05 23:07:40|73.73|73.03|73.75|73.05|73.75|73.05|73.73|73.03|5
1738796870000|2025-02-05 23:07:50|73.74|73.04|73.73|73.03|73.75|73.05|73.73|73.03|4
1738796880000|2025-02-05 23:08:00|73.72|73.02|73.71|73.01|73.72|73.02|73.7|73|5
1738796890000|2025-02-05 23:08:10|73.7|73|73.67|72.97|73.7|73|73.67|72.97|4
1738796900000|2025-02-05 23:08:20|73.66|72.96|73.65|72.95|73.66|72.96|73.65|72.95|4
1738796910000|2025-02-05 23:08:30|73.66|72.96|73.68|72.98|73.7|73|73.66|72.96|7
1738796930000|2025-02-05 23:08:50|73.67|72.97|73.71|73.01|73.71|73.01|73.67|72.97|4
1738796940000|2025-02-05 23:09:00|73.72|73.02|73.77|73.07|73.77|73.07|73.72|73.02|6
1738796950000|2025-02-05 23:09:10|73.78|73.08|73.86|73.16|73.89|73.19|73.78|73.08|11
1738796960000|2025-02-05 23:09:20|73.85|73.15|73.88|73.18|73.88|73.18|73.84|73.14|9
1738796970000|2025-02-05 23:09:30|73.89|73.19|73.9|73.2|73.91|73.21|73.89|73.19|6
1738796980000|2025-02-05 23:09:40|73.89|73.19|73.87|73.17|73.9|73.2|73.87|73.17|5
1738796990000|2025-02-05 23:09:50|73.86|73.16|73.83|73.13|73.86|73.16|73.83|73.13|6
1738797000000|2025-02-05 23:10:00|73.85|73.15|73.84|73.14|73.86|73.16|73.84|73.14|9
1738797010000|2025-02-05 23:10:10|73.83|73.13|73.8|73.1|73.85|73.15|73.8|73.1|6
1738797020000|2025-02-05 23:10:20|73.81|73.11|73.81|73.11|73.81|73.11|73.8|73.1|3
1738797030000|2025-02-05 23:10:30|73.82|73.12|73.82|73.12|73.82|73.12|73.8|73.1|4
1738797040000|2025-02-05 23:10:40|73.81|73.11|73.83|73.13|73.83|73.13|73.81|73.11|3
1738797050000|2025-02-05 23:10:50|73.84|73.14|73.92|73.22|73.93|73.23|73.84|73.14|9
1738797060000|2025-02-05 23:11:00|73.91|73.21|73.92|73.22|73.92|73.22|73.85|73.15|13
1738797070000|2025-02-05 23:11:10|73.93|73.23|73.98|73.28|73.98|73.28|73.93|73.23|8
1738797080000|2025-02-05 23:11:20|73.97|73.27|74.01|73.31|74.01|73.31|73.95|73.25|10
1738797090000|2025-02-05 23:11:30|74|73.3|73.98|73.28|74.01|73.31|73.96|73.26|10
1738797100000|2025-02-05 23:11:40|73.97|73.27|73.98|73.28|74|73.3|73.97|73.27|8
1738797110000|2025-02-05 23:11:50|73.97|73.27|73.93|73.23|73.97|73.27|73.92|73.22|7
1738797120000|2025-02-05 23:12:00|73.94|73.24|73.95|73.25|73.95|73.25|73.92|73.22|7
1738797130000|2025-02-05 23:12:10|73.97|73.27|74.01|73.31|74.02|73.32|73.95|73.25|9
1738797140000|2025-02-05 23:12:20|74|73.3|73.95|73.25|74|73.3|73.95|73.25|6
1738797150000|2025-02-05 23:12:30|73.96|73.26|73.94|73.24|73.96|73.26|73.94|73.24|7
1738797160000|2025-02-05 23:12:40|73.95|73.25|73.94|73.24|73.95|73.25|73.93|73.23|4
1738797170000|2025-02-05 23:12:50|73.93|73.23|73.91|73.21|73.93|73.23|73.91|73.21|5
1738797180000|2025-02-05 23:13:00|73.9|73.2|73.91|73.21|73.91|73.21|73.89|73.19|3
1738797190000|2025-02-05 23:13:10|73.9|73.2|73.89|73.19|73.9|73.2|73.89|73.19|2
1738797200000|2025-02-05 23:13:20|73.92|73.22|73.92|73.22|73.93|73.23|73.91|73.21|6
1738797210000|2025-02-05 23:13:30|73.94|73.24|73.93|73.23|73.95|73.25|73.93|73.23|6
1738797220000|2025-02-05 23:13:40|73.94|73.24|73.93|73.23|73.95|73.25|73.93|73.23|4
1738797230000|2025-02-05 23:13:50|73.91|73.21|73.86|73.16|73.91|73.21|73.86|73.16|8
1738797240000|2025-02-05 23:14:00|73.85|73.15|73.85|73.15|73.85|73.15|73.81|73.11|9
1738797250000|2025-02-05 23:14:10|73.86|73.16|73.87|73.17|73.87|73.17|73.86|73.16|6
1738797260000|2025-02-05 23:14:20|73.88|73.18|73.9|73.2|73.9|73.2|73.88|73.18|5
1738797270000|2025-02-05 23:14:30|73.91|73.21|73.89|73.19|73.91|73.21|73.89|73.19|3
1738797280000|2025-02-05 23:14:40|73.88|73.18|73.87|73.17|73.89|73.19|73.87|73.17|4
1738797290000|2025-02-05 23:14:50|73.88|73.18|73.88|73.18|73.88|73.18|73.88|73.18|1
1738797310000|2025-02-05 23:15:10|73.8|73.1|73.76|73.06|73.8|73.1|73.76|73.06|10
1738797320000|2025-02-05 23:15:20|73.75|73.05|73.74|73.04|73.75|73.05|73.72|73.02|10
1738797330000|2025-02-05 23:15:30|73.75|73.05|73.74|73.04|73.77|73.07|73.74|73.04|8
1738797340000|2025-02-05 23:15:40|73.73|73.03|73.74|73.04|73.74|73.04|73.72|73.02|4
1738797350000|2025-02-05 23:15:50|73.75|73.05|73.75|73.05|73.75|73.05|73.75|73.05|1
1738797360000|2025-02-05 23:16:00|73.76|73.06|73.75|73.05|73.79|73.09|73.75|73.05|7
1738797370000|2025-02-05 23:16:10|73.74|73.04|73.69|72.99|73.75|73.05|73.69|72.99|7
1738797380000|2025-02-05 23:16:20|73.71|73.01|73.74|73.04|73.74|73.04|73.69|72.99|8
1738797390000|2025-02-05 23:16:30|73.75|73.05|73.8|73.1|73.8|73.1|73.75|73.05|7
1738797400000|2025-02-05 23:16:40|73.81|73.11|73.76|73.06|73.81|73.11|73.75|73.05|8
1738797410000|2025-02-05 23:16:50|73.75|73.05|73.75|73.05|73.75|73.05|73.75|73.05|1
1738797420000|2025-02-05 23:17:00|73.73|73.03|73.77|73.07|73.77|73.07|73.73|73.03|5
1738797430000|2025-02-05 23:17:10|73.78|73.08|73.76|73.06|73.79|73.09|73.76|73.06|4
1738797440000|2025-02-05 23:17:20|73.75|73.05|73.76|73.06|73.76|73.06|73.73|73.03|6
1738797450000|2025-02-05 23:17:30|73.77|73.07|73.77|73.07|73.79|73.09|73.77|73.07|6
1738797460000|2025-02-05 23:17:40|73.78|73.08|73.79|73.09|73.79|73.09|73.78|73.08|6
1738797470000|2025-02-05 23:17:50|73.77|73.07|73.68|72.98|73.78|73.08|73.68|72.98|8
1738797480000|2025-02-05 23:18:00|73.69|72.99|73.64|72.94|73.71|73.01|73.63|72.93|12
1738797500000|2025-02-05 23:18:20|73.66|72.96|73.7|73|73.7|73|73.66|72.96|5
1738797510000|2025-02-05 23:18:30|73.69|72.99|73.71|73.01|73.71|73.01|73.69|72.99|3
1738797520000|2025-02-05 23:18:40|73.72|73.02|73.75|73.05|73.76|73.06|73.72|73.02|7
1738797530000|2025-02-05 23:18:50|73.76|73.06|73.76|73.06|73.78|73.08|73.76|73.06|8
1738797540000|2025-02-05 23:19:00|73.78|73.08|73.76|73.06|73.79|73.09|73.76|73.06|7
1738797550000|2025-02-05 23:19:10|73.75|73.05|73.73|73.03|73.76|73.06|73.73|73.03|9
1738797560000|2025-02-05 23:19:20|73.72|73.02|73.74|73.04|73.75|73.05|73.72|73.02|5
1738797570000|2025-02-05 23:19:30|73.73|73.03|73.73|73.03|73.73|73.03|73.73|73.03|1
1738797580000|2025-02-05 23:19:40|73.74|73.04|73.74|73.04|73.74|73.04|73.74|73.04|1
1738797590000|2025-02-05 23:19:50|73.75|73.05|73.79|73.09|73.79|73.09|73.75|73.05|5
1738797600000|2025-02-05 23:20:00|73.8|73.1|73.78|73.08|73.8|73.1|73.78|73.08|6
1738797610000|2025-02-05 23:20:10|73.77|73.07|73.75|73.05|73.79|73.09|73.74|73.04|6
1738797620000|2025-02-05 23:20:20|73.76|73.06|73.76|73.06|73.77|73.07|73.76|73.06|5
1738797630000|2025-02-05 23:20:30|73.77|73.07|73.74|73.04|73.77|73.07|73.74|73.04|6
1738797640000|2025-02-05 23:20:40|73.71|73.01|73.73|73.03|73.73|73.03|73.69|72.99|7
1738797650000|2025-02-05 23:20:50|73.72|73.02|73.7|73|73.72|73.02|73.7|73|5
1738797660000|2025-02-05 23:21:00|73.69|72.99|73.65|72.95|73.69|72.99|73.61|72.91|13
1738797670000|2025-02-05 23:21:10|73.66|72.96|73.64|72.94|73.68|72.98|73.64|72.94|9
1738797680000|2025-02-05 23:21:20|73.63|72.93|73.65|72.95|73.65|72.95|73.63|72.93|3
1738797700000|2025-02-05 23:21:40|73.67|72.97|73.68|72.98|73.68|72.98|73.67|72.97|2
1738797720000|2025-02-05 23:22:00|73.69|72.99|73.65|72.95|73.69|72.99|73.65|72.95|6
1738797730000|2025-02-05 23:22:10|73.66|72.96|73.67|72.97|73.67|72.97|73.66|72.96|2
1738797750000|2025-02-05 23:22:30|73.66|72.96|73.69|72.99|73.69|72.99|73.66|72.96|4
1738797760000|2025-02-05 23:22:40|73.68|72.98|73.67|72.97|73.68|72.98|73.67|72.97|4
1738797770000|2025-02-05 23:22:50|73.68|72.98|73.75|73.05|73.75|73.05|73.67|72.97|10
1738797780000|2025-02-05 23:23:00|73.74|73.04|73.75|73.05|73.76|73.06|73.73|73.03|6
1738797790000|2025-02-05 23:23:10|73.76|73.06|73.79|73.09|73.79|73.09|73.76|73.06|8
1738797800000|2025-02-05 23:23:20|73.78|73.08|73.77|73.07|73.78|73.08|73.77|73.07|2
1738797810000|2025-02-05 23:23:30|73.78|73.08|73.81|73.11|73.82|73.12|73.78|73.08|8
1738797820000|2025-02-05 23:23:40|73.82|73.12|73.82|73.12|73.82|73.12|73.8|73.1|4
1738797830000|2025-02-05 23:23:50|73.83|73.13|73.89|73.19|73.89|73.19|73.82|73.12|9
1738797840000|2025-02-05 23:24:00|73.9|73.2|73.92|73.22|73.93|73.23|73.87|73.17|11
1738797850000|2025-02-05 23:24:10|73.91|73.21|73.87|73.17|73.91|73.21|73.87|73.17|6
1738797860000|2025-02-05 23:24:20|73.86|73.16|73.84|73.14|73.87|73.17|73.83|73.13|5
1738797870000|2025-02-05 23:24:30|73.83|73.13|73.81|73.11|73.83|73.13|73.81|73.11|5
1738797880000|2025-02-05 23:24:40|73.82|73.12|73.78|73.08|73.82|73.12|73.78|73.08|6
1738797890000|2025-02-05 23:24:50|73.79|73.09|73.8|73.1|73.8|73.1|73.79|73.09|4
1738797900000|2025-02-05 23:25:00|73.79|73.09|73.79|73.09|73.79|73.09|73.77|73.07|5
1738797910000|2025-02-05 23:25:10|73.78|73.08|73.78|73.08|73.79|73.09|73.78|73.08|3
1738797920000|2025-02-05 23:25:20|73.77|73.07|73.75|73.05|73.79|73.09|73.75|73.05|8
1738797930000|2025-02-05 23:25:30|73.74|73.04|73.74|73.04|73.74|73.04|73.73|73.03|3
1738797940000|2025-02-05 23:25:40|73.73|73.03|73.74|73.04|73.75|73.05|73.73|73.03|4
1738797960000|2025-02-05 23:26:00|73.73|73.03|73.69|72.99|73.73|73.03|73.69|72.99|3
1738797970000|2025-02-05 23:26:10|73.68|72.98|73.67|72.97|73.69|72.99|73.67|72.97|5
1738797980000|2025-02-05 23:26:20|73.66|72.96|73.63|72.93|73.66|72.96|73.63|72.93|4
1738797990000|2025-02-05 23:26:30|73.62|72.92|73.59|72.89|73.62|72.92|73.58|72.88|8
1738798000000|2025-02-05 23:26:40|73.58|72.88|73.58|72.88|73.59|72.89|73.58|72.88|3
1738798010000|2025-02-05 23:26:50|73.59|72.89|73.56|72.86|73.6|72.9|73.56|72.86|8
1738798020000|2025-02-05 23:27:00|73.55|72.85|73.59|72.89|73.59|72.89|73.54|72.84|8
1738798030000|2025-02-05 23:27:10|73.6|72.9|73.56|72.86|73.61|72.91|73.56|72.86|7
1738798040000|2025-02-05 23:27:20|73.57|72.87|73.57|72.87|73.57|72.87|73.57|72.87|1
1738798050000|2025-02-05 23:27:30|73.58|72.88|73.58|72.88|73.58|72.88|73.58|72.88|1
1738798060000|2025-02-05 23:27:40|73.57|72.87|73.5|72.8|73.57|72.87|73.48|72.78|9
1738798070000|2025-02-05 23:27:50|73.49|72.79|73.46|72.76|73.49|72.79|73.46|72.76|4
1738798080000|2025-02-05 23:28:00|73.45|72.75|73.42|72.72|73.45|72.75|73.42|72.72|7
1738798090000|2025-02-05 23:28:10|73.43|72.73|73.45|72.75|73.45|72.75|73.42|72.72|5
1738798100000|2025-02-05 23:28:20|73.47|72.77|73.42|72.72|73.47|72.77|73.42|72.72|10
1738798110000|2025-02-05 23:28:30|73.4|72.7|73.4|72.7|73.4|72.7|73.39|72.69|3
1738798120000|2025-02-05 23:28:40|73.39|72.69|73.39|72.69|73.4|72.7|73.39|72.69|3
1738798130000|2025-02-05 23:28:50|73.4|72.7|73.35|72.65|73.4|72.7|73.34|72.64|8
1738798140000|2025-02-05 23:29:00|73.34|72.64|73.39|72.69|73.39|72.69|73.34|72.64|7
1738798150000|2025-02-05 23:29:10|73.4|72.7|73.44|72.74|73.44|72.74|73.4|72.7|6
1738798160000|2025-02-05 23:29:20|73.45|72.75|73.43|72.73|73.45|72.75|73.43|72.73|5
1738798170000|2025-02-05 23:29:30|73.42|72.72|73.38|72.68|73.42|72.72|73.38|72.68|5
1738798180000|2025-02-05 23:29:40|73.39|72.69|73.4|72.7|73.4|72.7|73.39|72.69|4
1738798190000|2025-02-05 23:29:50|73.39|72.69|73.4|72.7|73.4|72.7|73.39|72.69|2
1738798200000|2025-02-05 23:30:00|73.42|72.72|73.41|72.71|73.45|72.75|73.41|72.71|6
1738798210000|2025-02-05 23:30:10|73.4|72.7|73.29|72.59|73.4|72.7|73.29|72.59|13
1738798220000|2025-02-05 23:30:20|73.3|72.6|73.28|72.58|73.33|72.63|73.28|72.58|8
1738798230000|2025-02-05 23:30:30|73.27|72.57|73.29|72.59|73.29|72.59|73.27|72.57|5
1738798240000|2025-02-05 23:30:40|73.3|72.6|73.29|72.59|73.31|72.61|73.29|72.59|6
1738798250000|2025-02-05 23:30:50|73.28|72.58|73.31|72.61|73.31|72.61|73.28|72.58|4
1738798260000|2025-02-05 23:31:00|73.32|72.62|73.3|72.6|73.35|72.65|73.29|72.59|12
1738798270000|2025-02-05 23:31:10|73.31|72.61|73.32|72.62|73.32|72.62|73.29|72.59|8
1738798280000|2025-02-05 23:31:20|73.33|72.63|73.3|72.6|73.33|72.63|73.3|72.6|6
1738798290000|2025-02-05 23:31:30|73.29|72.59|73.27|72.57|73.29|72.59|73.27|72.57|8
1738798300000|2025-02-05 23:31:40|73.26|72.56|73.24|72.54|73.27|72.57|73.23|72.53|9
1738798310000|2025-02-05 23:31:50|73.23|72.53|73.22|72.52|73.23|72.53|73.19|72.49|11
1738798320000|2025-02-05 23:32:00|73.21|72.51|73.18|72.48|73.21|72.51|73.17|72.47|9
1738798330000|2025-02-05 23:32:10|73.19|72.49|73.19|72.49|73.19|72.49|73.17|72.47|8
1738798340000|2025-02-05 23:32:20|73.18|72.48|73.27|72.57|73.29|72.59|73.18|72.48|15
1738798350000|2025-02-05 23:32:30|73.25|72.55|73.28|72.58|73.28|72.58|73.24|72.54|5
1738798360000|2025-02-05 23:32:40|73.29|72.59|73.24|72.54|73.3|72.6|73.24|72.54|7
1738798370000|2025-02-05 23:32:50|73.23|72.53|73.2|72.5|73.23|72.53|73.18|72.48|8
1738798380000|2025-02-05 23:33:00|73.19|72.49|73.19|72.49|73.22|72.52|73.19|72.49|9
1738798390000|2025-02-05 23:33:10|73.21|72.51|73.28|72.58|73.28|72.58|73.21|72.51|8
1738798400000|2025-02-05 23:33:20|73.27|72.57|73.26|72.56|73.29|72.59|73.25|72.55|8
1738798410000|2025-02-05 23:33:30|73.25|72.55|73.26|72.56|73.26|72.56|73.24|72.54|8
1738798420000|2025-02-05 23:33:40|73.27|72.57|73.3|72.6|73.3|72.6|73.27|72.57|4
1738798430000|2025-02-05 23:33:50|73.29|72.59|73.31|72.61|73.31|72.61|73.28|72.58|4
1738798440000|2025-02-05 23:34:00|73.32|72.62|73.33|72.63|73.33|72.63|73.3|72.6|10
1738798450000|2025-02-05 23:34:10|73.31|72.61|73.28|72.58|73.32|72.62|73.28|72.58|8
1738798460000|2025-02-05 23:34:20|73.29|72.59|73.29|72.59|73.3|72.6|73.28|72.58|7
1738798470000|2025-02-05 23:34:30|73.3|72.6|73.36|72.66|73.36|72.66|73.3|72.6|8
1738798480000|2025-02-05 23:34:40|73.37|72.67|73.4|72.7|73.44|72.74|73.37|72.67|14
1738798490000|2025-02-05 23:34:50|73.41|72.71|73.43|72.73|73.44|72.74|73.4|72.7|7
1738798500000|2025-02-05 23:35:00|73.44|72.74|73.44|72.74|73.47|72.77|73.42|72.72|17
1738798510000|2025-02-05 23:35:10|73.45|72.75|73.37|72.67|73.45|72.75|73.37|72.67|12
1738798520000|2025-02-05 23:35:20|73.38|72.68|73.37|72.67|73.39|72.69|73.37|72.67|4
1738798530000|2025-02-05 23:35:30|73.36|72.66|73.45|72.75|73.46|72.76|73.36|72.66|11
1738798540000|2025-02-05 23:35:40|73.46|72.76|73.44|72.74|73.46|72.76|73.44|72.74|7
1738798550000|2025-02-05 23:35:50|73.45|72.75|73.45|72.75|73.47|72.77|73.44|72.74|7
1738798560000|2025-02-05 23:36:00|73.44|72.74|73.46|72.76|73.48|72.78|73.44|72.74|13
1738798570000|2025-02-05 23:36:10|73.47|72.77|73.51|72.81|73.51|72.81|73.46|72.76|11
1738798580000|2025-02-05 23:36:20|73.52|72.82|73.56|72.86|73.6|72.9|73.52|72.82|11
1738798610000|2025-02-05 23:36:50|73.51|72.81|73.48|72.78|73.51|72.81|73.48|72.78|6
1738798620000|2025-02-05 23:37:00|73.47|72.77|73.45|72.75|73.48|72.78|73.43|72.73|10
1738798630000|2025-02-05 23:37:10|73.44|72.74|73.45|72.75|73.45|72.75|73.43|72.73|8
1738798640000|2025-02-05 23:37:20|73.47|72.77|73.49|72.79|73.5|72.8|73.47|72.77|7
1738798650000|2025-02-05 23:37:30|73.5|72.8|73.52|72.82|73.52|72.82|73.5|72.8|3
1738798660000|2025-02-05 23:37:40|73.51|72.81|73.52|72.82|73.53|72.83|73.5|72.8|6
1738798670000|2025-02-05 23:37:50|73.51|72.81|73.54|72.84|73.54|72.84|73.51|72.81|4
1738798680000|2025-02-05 23:38:00|73.53|72.83|73.51|72.81|73.53|72.83|73.49|72.79|7
1738798690000|2025-02-05 23:38:10|73.52|72.82|73.54|72.84|73.58|72.88|73.52|72.82|14
1738798700000|2025-02-05 23:38:20|73.53|72.83|73.6|72.9|73.6|72.9|73.52|72.82|9
1738798710000|2025-02-05 23:38:30|73.59|72.89|73.69|72.99|73.69|72.99|73.59|72.89|11
1738798720000|2025-02-05 23:38:40|73.7|73|73.68|72.98|73.7|73|73.67|72.97|8
1738798730000|2025-02-05 23:38:50|73.67|72.97|73.74|73.04|73.75|73.05|73.67|72.97|11
1738798740000|2025-02-05 23:39:00|73.73|73.03|73.73|73.03|73.73|73.03|73.7|73|8
1738798750000|2025-02-05 23:39:10|73.72|73.02|73.7|73|73.72|73.02|73.7|73|7
1738798760000|2025-02-05 23:39:20|73.68|72.98|73.71|73.01|73.72|73.02|73.67|72.97|11
1738798770000|2025-02-05 23:39:30|73.72|73.02|73.67|72.97|73.74|73.04|73.67|72.97|8
1738798780000|2025-02-05 23:39:40|73.66|72.96|73.62|72.92|73.66|72.96|73.62|72.92|9
1738798790000|2025-02-05 23:39:50|73.63|72.93|73.62|72.92|73.64|72.94|73.62|72.92|4
1738798800000|2025-02-05 23:40:00|73.63|72.93|73.58|72.88|73.63|72.93|73.57|72.87|7
1738798810000|2025-02-05 23:40:10|73.57|72.87|73.62|72.92|73.62|72.92|73.57|72.87|11
1738798820000|2025-02-05 23:40:20|73.63|72.93|73.61|72.91|73.63|72.93|73.61|72.91|3
1738798830000|2025-02-05 23:40:30|73.6|72.9|73.6|72.9|73.6|72.9|73.6|72.9|1
1738798840000|2025-02-05 23:40:40|73.61|72.91|73.63|72.93|73.63|72.93|73.59|72.89|6
1738798850000|2025-02-05 23:40:50|73.64|72.94|73.64|72.94|73.67|72.97|73.62|72.92|11
1738798860000|2025-02-05 23:41:00|73.65|72.95|73.64|72.94|73.65|72.95|73.63|72.93|6
1738798870000|2025-02-05 23:41:10|73.65|72.95|73.67|72.97|73.67|72.97|73.65|72.95|2
1738798880000|2025-02-05 23:41:20|73.66|72.96|73.71|73.01|73.71|73.01|73.65|72.95|8
1738798890000|2025-02-05 23:41:30|73.72|73.02|73.75|73.05|73.75|73.05|73.72|73.02|6
1738798900000|2025-02-05 23:41:40|73.74|73.04|73.77|73.07|73.78|73.08|73.74|73.04|7
1738798910000|2025-02-05 23:41:50|73.78|73.08|73.78|73.08|73.78|73.08|73.77|73.07|7
1738798920000|2025-02-05 23:42:00|73.77|73.07|73.69|72.99|73.77|73.07|73.69|72.99|9
1738798930000|2025-02-05 23:42:10|73.68|72.98|73.78|73.08|73.78|73.08|73.68|72.98|9
1738798940000|2025-02-05 23:42:20|73.77|73.07|73.76|73.06|73.78|73.08|73.76|73.06|4
1738798950000|2025-02-05 23:42:30|73.77|73.07|73.78|73.08|73.78|73.08|73.77|73.07|2
1738798960000|2025-02-05 23:42:40|73.77|73.07|73.79|73.09|73.8|73.1|73.77|73.07|7
1738798970000|2025-02-05 23:42:50|73.78|73.08|73.81|73.11|73.81|73.11|73.78|73.08|4
1738798980000|2025-02-05 23:43:00|73.8|73.1|73.8|73.1|73.81|73.11|73.79|73.09|5
1738798990000|2025-02-05 23:43:10|73.81|73.11|73.83|73.13|73.84|73.14|73.81|73.11|4
1738799000000|2025-02-05 23:43:20|73.82|73.12|73.8|73.1|73.82|73.12|73.8|73.1|3
1738799010000|2025-02-05 23:43:30|73.82|73.12|73.71|73.01|73.82|73.12|73.71|73.01|9
1738799020000|2025-02-05 23:43:40|73.7|73|73.69|72.99|73.7|73|73.65|72.95|6
1738799030000|2025-02-05 23:43:50|73.68|72.98|73.71|73.01|73.71|73.01|73.68|72.98|8
1738799040000|2025-02-05 23:44:00|73.72|73.02|73.69|72.99|73.73|73.03|73.69|72.99|6
1738799050000|2025-02-05 23:44:10|73.68|72.98|73.73|73.03|73.73|73.03|73.67|72.97|9
1738799060000|2025-02-05 23:44:20|73.71|73.01|73.7|73|73.72|73.02|73.69|72.99|6
1738799070000|2025-02-05 23:44:30|73.69|72.99|73.7|73|73.7|73|73.69|72.99|2
1738799080000|2025-02-05 23:44:40|73.71|73.01|73.72|73.02|73.73|73.03|73.71|73.01|6
1738799090000|2025-02-05 23:44:50|73.73|73.03|73.72|73.02|73.74|73.04|73.72|73.02|4
1738799100000|2025-02-05 23:45:00|73.71|73.01|73.73|73.03|73.73|73.03|73.71|73.01|4
1738799110000|2025-02-05 23:45:10|73.75|73.05|73.75|73.05|73.78|73.08|73.75|73.05|10
1738799120000|2025-02-05 23:45:20|73.74|73.04|73.74|73.04|73.74|73.04|73.72|73.02|7
1738799130000|2025-02-05 23:45:30|73.75|73.05|73.73|73.03|73.75|73.05|73.73|73.03|5
1738799140000|2025-02-05 23:45:40|73.72|73.02|73.72|73.02|73.72|73.02|73.72|73.02|1
1738799150000|2025-02-05 23:45:50|73.73|73.03|73.76|73.06|73.76|73.06|73.73|73.03|4
1738799160000|2025-02-05 23:46:00|73.75|73.05|73.72|73.02|73.75|73.05|73.72|73.02|4
1738799170000|2025-02-05 23:46:10|73.73|73.03|73.79|73.09|73.79|73.09|73.73|73.03|8
1738799180000|2025-02-05 23:46:20|73.8|73.1|73.82|73.12|73.83|73.13|73.8|73.1|8
1738799190000|2025-02-05 23:46:30|73.81|73.11|73.74|73.04|73.81|73.11|73.74|73.04|7
1738799200000|2025-02-05 23:46:40|73.73|73.03|73.68|72.98|73.73|73.03|73.68|72.98|10
1738799210000|2025-02-05 23:46:50|73.67|72.97|73.63|72.93|73.67|72.97|73.63|72.93|6
1738799220000|2025-02-05 23:47:00|73.62|72.92|73.61|72.91|73.63|72.93|73.6|72.9|7
1738799230000|2025-02-05 23:47:10|73.62|72.92|73.61|72.91|73.62|72.92|73.59|72.89|8
1738799240000|2025-02-05 23:47:20|73.62|72.92|73.59|72.89|73.62|72.92|73.59|72.89|3
1738799250000|2025-02-05 23:47:30|73.6|72.9|73.63|72.93|73.63|72.93|73.6|72.9|4
1738799260000|2025-02-05 23:47:40|73.65|72.95|73.66|72.96|73.66|72.96|73.63|72.93|6
1738799270000|2025-02-05 23:47:50|73.67|72.97|73.63|72.93|73.67|72.97|73.63|72.93|9
1738799280000|2025-02-05 23:48:00|73.62|72.92|73.58|72.88|73.62|72.92|73.58|72.88|7
1738799290000|2025-02-05 23:48:10|73.59|72.89|73.59|72.89|73.6|72.9|73.57|72.87|6
1738799300000|2025-02-05 23:48:20|73.58|72.88|73.67|72.97|73.67|72.97|73.58|72.88|8
1738799310000|2025-02-05 23:48:30|73.68|72.98|73.66|72.96|73.68|72.98|73.63|72.93|13
1738799320000|2025-02-05 23:48:40|73.67|72.97|73.71|73.01|73.71|73.01|73.67|72.97|5
1738799330000|2025-02-05 23:48:50|73.72|73.02|73.73|73.03|73.73|73.03|73.72|73.02|4
1738799340000|2025-02-05 23:49:00|73.71|73.01|73.76|73.06|73.76|73.06|73.68|72.98|13
1738799350000|2025-02-05 23:49:10|73.74|73.04|73.66|72.96|73.75|73.05|73.66|72.96|10
1738799360000|2025-02-05 23:49:20|73.65|72.95|73.65|72.95|73.66|72.96|73.64|72.94|5
1738799370000|2025-02-05 23:49:30|73.64|72.94|73.62|72.92|73.64|72.94|73.61|72.91|7
1738799390000|2025-02-05 23:49:50|73.64|72.94|73.64|72.94|73.65|72.95|73.63|72.93|7
1738799400000|2025-02-05 23:50:00|73.62|72.92|73.63|72.93|73.64|72.94|73.6|72.9|11
1738799410000|2025-02-05 23:50:10|73.62|72.92|73.61|72.91|73.62|72.92|73.61|72.91|4
1738799420000|2025-02-05 23:50:20|73.62|72.92|73.61|72.91|73.63|72.93|73.6|72.9|7
1738799430000|2025-02-05 23:50:30|73.6|72.9|73.66|72.96|73.66|72.96|73.6|72.9|12
1738799440000|2025-02-05 23:50:40|73.67|72.97|73.68|72.98|73.7|73|73.65|72.95|12
1738799450000|2025-02-05 23:50:50|73.67|72.97|73.65|72.95|73.67|72.97|73.64|72.94|7
1738799460000|2025-02-05 23:51:00|73.64|72.94|73.6|72.9|73.64|72.94|73.6|72.9|7
1738799470000|2025-02-05 23:51:10|73.62|72.92|73.58|72.88|73.62|72.92|73.55|72.85|11
1738799480000|2025-02-05 23:51:20|73.6|72.9|73.54|72.84|73.6|72.9|73.53|72.83|8
1738799490000|2025-02-05 23:51:30|73.53|72.83|73.48|72.78|73.53|72.83|73.46|72.76|10
1738799500000|2025-02-05 23:51:40|73.47|72.77|73.51|72.81|73.51|72.81|73.47|72.77|7
1738799510000|2025-02-05 23:51:50|73.52|72.82|73.52|72.82|73.53|72.83|73.52|72.82|3
1738799520000|2025-02-05 23:52:00|73.53|72.83|73.52|72.82|73.53|72.83|73.49|72.79|6
1738799530000|2025-02-05 23:52:10|73.51|72.81|73.48|72.78|73.51|72.81|73.47|72.77|10
1738799540000|2025-02-05 23:52:20|73.47|72.77|73.54|72.84|73.54|72.84|73.47|72.77|10
1738799550000|2025-02-05 23:52:30|73.53|72.83|73.55|72.85|73.55|72.85|73.53|72.83|5
1738799560000|2025-02-05 23:52:40|73.54|72.84|73.53|72.83|73.55|72.85|73.53|72.83|4
1738799570000|2025-02-05 23:52:50|73.54|72.84|73.54|72.84|73.55|72.85|73.53|72.83|5
1738799580000|2025-02-05 23:53:00|73.55|72.85|73.53|72.83|73.55|72.85|73.53|72.83|2
1738799590000|2025-02-05 23:53:10|73.54|72.84|73.54|72.84|73.54|72.84|73.53|72.83|3
1738799600000|2025-02-05 23:53:20|73.55|72.85|73.61|72.91|73.61|72.91|73.55|72.85|8
1738799610000|2025-02-05 23:53:30|73.62|72.92|73.64|72.94|73.64|72.94|73.62|72.92|9
1738799620000|2025-02-05 23:53:40|73.65|72.95|73.65|72.95|73.65|72.95|73.64|72.94|3
1738799630000|2025-02-05 23:53:50|73.66|72.96|73.63|72.93|73.66|72.96|73.63|72.93|4
1738799640000|2025-02-05 23:54:00|73.62|72.92|73.59|72.89|73.62|72.92|73.59|72.89|7
1738799650000|2025-02-05 23:54:10|73.6|72.9|73.63|72.93|73.63|72.93|73.6|72.9|6
1738799660000|2025-02-05 23:54:20|73.62|72.92|73.63|72.93|73.63|72.93|73.62|72.92|2
1738799670000|2025-02-05 23:54:30|73.62|72.92|73.63|72.93|73.63|72.93|73.62|72.92|2
1738799690000|2025-02-05 23:54:50|73.65|72.95|73.68|72.98|73.71|73.01|73.65|72.95|10
1738799700000|2025-02-05 23:55:00|73.67|72.97|73.63|72.93|73.68|72.98|73.63|72.93|6
1738799710000|2025-02-05 23:55:10|73.62|72.92|73.62|72.92|73.62|72.92|73.61|72.91|3
1738799720000|2025-02-05 23:55:20|73.63|72.93|73.65|72.95|73.66|72.96|73.63|72.93|7
1738799730000|2025-02-05 23:55:30|73.64|72.94|73.63|72.93|73.64|72.94|73.63|72.93|2
1738799740000|2025-02-05 23:55:40|73.62|72.92|73.61|72.91|73.62|72.92|73.61|72.91|4
1738799750000|2025-02-05 23:55:50|73.6|72.9|73.57|72.87|73.6|72.9|73.56|72.86|4
1738799760000|2025-02-05 23:56:00|73.56|72.86|73.58|72.88|73.58|72.88|73.54|72.84|8
1738799770000|2025-02-05 23:56:10|73.57|72.87|73.58|72.88|73.59|72.89|73.57|72.87|4
1738799780000|2025-02-05 23:56:20|73.6|72.9|73.62|72.92|73.62|72.92|73.58|72.88|7
1738799790000|2025-02-05 23:56:30|73.63|72.93|73.63|72.93|73.64|72.94|73.63|72.93|3
1738799800000|2025-02-05 23:56:40|73.64|72.94|73.71|73.01|73.71|73.01|73.64|72.94|6
1738799810000|2025-02-05 23:56:50|73.7|73|73.68|72.98|73.71|73.01|73.68|72.98|5
1738799820000|2025-02-05 23:57:00|73.69|72.99|73.69|72.99|73.7|73|73.68|72.98|6
1738799830000|2025-02-05 23:57:10|73.7|73|73.66|72.96|73.7|73|73.66|72.96|5
1738799840000|2025-02-05 23:57:20|73.65|72.95|73.66|72.96|73.69|72.99|73.64|72.94|11
1738799850000|2025-02-05 23:57:30|73.65|72.95|73.58|72.88|73.65|72.95|73.58|72.88|7
1738799860000|2025-02-05 23:57:40|73.57|72.87|73.56|72.86|73.57|72.87|73.56|72.86|4
1738799870000|2025-02-05 23:57:50|73.57|72.87|73.58|72.88|73.59|72.89|73.57|72.87|4
1738799880000|2025-02-05 23:58:00|73.57|72.87|73.57|72.87|73.58|72.88|73.56|72.86|5
1738799890000|2025-02-05 23:58:10|73.56|72.86|73.56|72.86|73.58|72.88|73.56|72.86|9
1738799900000|2025-02-05 23:58:20|73.55|72.85|73.52|72.82|73.55|72.85|73.52|72.82|3
1738799910000|2025-02-05 23:58:30|73.54|72.84|73.52|72.82|73.54|72.84|73.52|72.82|5
1738799920000|2025-02-05 23:58:40|73.53|72.83|73.52|72.82|73.53|72.83|73.52|72.82|2
1738799930000|2025-02-05 23:58:50|73.53|72.83|73.53|72.83|73.53|72.83|73.53|72.83|1
1738799950000|2025-02-05 23:59:10|73.51|72.81|73.51|72.81|73.52|72.82|73.51|72.81|3
1738799960000|2025-02-05 23:59:20|73.52|72.82|73.51|72.81|73.52|72.82|73.5|72.8|4
1738799970000|2025-02-05 23:59:30|73.5|72.8|73.5|72.8|73.5|72.8|73.5|72.8|1
1738799980000|2025-02-05 23:59:40|73.51|72.81|73.52|72.82|73.52|72.82|73.5|72.8|6
1738799990000|2025-02-05 23:59:50|73.54|72.84|73.54|72.84|73.54|72.84|73.54|72.84|1
1738800000000|2025-02-06 00:00:00|73.56|72.86|73.48|72.78|73.56|72.86|73.48|72.78|9
1738800010000|2025-02-06 00:00:10|73.47|72.77|73.62|72.92|73.63|72.93|73.46|72.76|18
1738800020000|2025-02-06 00:00:20|73.61|72.91|73.69|72.99|73.69|72.99|73.61|72.91|9
1738800030000|2025-02-06 00:00:30|73.67|72.97|73.71|73.01|73.71|73.01|73.67|72.97|10
1738800040000|2025-02-06 00:00:40|73.72|73.02|73.82|73.12|73.82|73.12|73.72|73.02|17
1738800050000|2025-02-06 00:00:50|73.83|73.13|73.94|73.24|73.94|73.24|73.83|73.13|11
1738800060000|2025-02-06 00:01:00|73.95|73.25|74|73.3|74.03|73.33|73.94|73.24|16
1738800070000|2025-02-06 00:01:10|74.02|73.32|74.09|73.39|74.11|73.41|74|73.3|12
1738800080000|2025-02-06 00:01:20|74.07|73.37|74.05|73.35|74.09|73.39|74.02|73.32|14
1738800090000|2025-02-06 00:01:30|74.04|73.34|74.04|73.34|74.08|73.38|74.01|73.31|12
1738800100000|2025-02-06 00:01:40|74.05|73.35|74.01|73.31|74.05|73.35|73.98|73.28|15
1738800110000|2025-02-06 00:01:50|74.02|73.32|73.9|73.2|74.02|73.32|73.9|73.2|16
1738800120000|2025-02-06 00:02:00|73.89|73.19|73.81|73.11|73.89|73.19|73.81|73.11|15
1738800130000|2025-02-06 00:02:10|73.8|73.1|73.71|73.01|73.8|73.1|73.71|73.01|8
1738800140000|2025-02-06 00:02:20|73.7|73|73.73|73.03|73.75|73.05|73.7|73|13
1738800150000|2025-02-06 00:02:30|73.72|73.02|73.7|73|73.73|73.03|73.68|72.98|16
1738800160000|2025-02-06 00:02:40|73.69|72.99|73.73|73.03|73.75|73.05|73.69|72.99|12
1738800170000|2025-02-06 00:02:50|73.72|73.02|73.68|72.98|73.72|73.02|73.68|72.98|13
1738800180000|2025-02-06 00:03:00|73.7|73|73.79|73.09|73.79|73.09|73.7|73|9
1738800200000|2025-02-06 00:03:20|73.72|73.02|73.82|73.12|73.82|73.12|73.72|73.02|8
1738800210000|2025-02-06 00:03:30|73.83|73.13|73.85|73.15|73.88|73.18|73.83|73.13|18
1738800220000|2025-02-06 00:03:40|73.84|73.14|73.82|73.12|73.84|73.14|73.76|73.06|11
1738800230000|2025-02-06 00:03:50|73.83|73.13|73.87|73.17|73.88|73.18|73.82|73.12|14
1738800240000|2025-02-06 00:04:00|73.86|73.16|73.95|73.25|73.95|73.25|73.83|73.13|13
1738800250000|2025-02-06 00:04:10|73.96|73.26|73.98|73.28|74|73.3|73.96|73.26|8
1738800260000|2025-02-06 00:04:20|73.97|73.27|74.03|73.33|74.04|73.34|73.97|73.27|9
1738800270000|2025-02-06 00:04:30|74.05|73.35|74.08|73.38|74.08|73.38|74.03|73.33|13
1738800280000|2025-02-06 00:04:40|74.07|73.37|74.08|73.38|74.08|73.38|74.02|73.32|11
1738800290000|2025-02-06 00:04:50|74.11|73.41|74.21|73.51|74.23|73.53|74.11|73.41|14
1738800300000|2025-02-06 00:05:00|74.2|73.5|74.23|73.53|74.24|73.54|74.19|73.49|11
1738800310000|2025-02-06 00:05:10|74.24|73.54|74.22|73.52|74.24|73.54|74.17|73.47|10
1738800320000|2025-02-06 00:05:20|74.21|73.51|74.22|73.52|74.25|73.55|74.21|73.51|10
1738800330000|2025-02-06 00:05:30|74.21|73.51|74.14|73.44|74.21|73.51|74.12|73.42|12
1738800340000|2025-02-06 00:05:40|74.12|73.42|74.2|73.5|74.21|73.51|74.12|73.42|10
1738800350000|2025-02-06 00:05:50|74.21|73.51|74.25|73.55|74.26|73.56|74.21|73.51|10
1738800360000|2025-02-06 00:06:00|74.23|73.53|74.22|73.52|74.27|73.57|74.22|73.52|12
1738800370000|2025-02-06 00:06:10|74.21|73.51|74.15|73.45|74.24|73.54|74.15|73.45|11
1738800380000|2025-02-06 00:06:20|74.16|73.46|74.14|73.44|74.16|73.46|74.13|73.43|5
1738800400000|2025-02-06 00:06:40|74.29|73.59|74.26|73.56|74.31|73.61|74.26|73.56|7
1738800410000|2025-02-06 00:06:50|74.25|73.55|74.17|73.47|74.25|73.55|74.17|73.47|12
1738800420000|2025-02-06 00:07:00|74.16|73.46|74.17|73.47|74.18|73.48|74.11|73.41|14
1738800430000|2025-02-06 00:07:10|74.16|73.46|74.07|73.37|74.16|73.46|74.07|73.37|10
1738800440000|2025-02-06 00:07:20|74.06|73.36|74.06|73.36|74.08|73.38|74.01|73.31|12
1738800450000|2025-02-06 00:07:30|74.07|73.37|74.12|73.42|74.12|73.42|74.03|73.33|12
1738800460000|2025-02-06 00:07:40|74.14|73.44|74.05|73.35|74.15|73.45|74.05|73.35|11
1738800470000|2025-02-06 00:07:50|74.04|73.34|74.04|73.34|74.06|73.36|74.03|73.33|9
1738800480000|2025-02-06 00:08:00|74.06|73.36|74.03|73.33|74.09|73.39|74.03|73.33|9
1738800490000|2025-02-06 00:08:10|74.02|73.32|73.97|73.27|74.02|73.32|73.97|73.27|7
1738800500000|2025-02-06 00:08:20|73.98|73.28|74|73.3|74.01|73.31|73.97|73.27|14
1738800510000|2025-02-06 00:08:30|74.01|73.31|73.94|73.24|74.01|73.31|73.94|73.24|8
1738800520000|2025-02-06 00:08:40|73.95|73.25|73.94|73.24|73.97|73.27|73.91|73.21|11
1738800530000|2025-02-06 00:08:50|73.95|73.25|73.96|73.26|73.96|73.26|73.91|73.21|12
1738800540000|2025-02-06 00:09:00|73.97|73.27|73.91|73.21|73.97|73.27|73.91|73.21|9
1738800550000|2025-02-06 00:09:10|73.9|73.2|73.92|73.22|73.92|73.22|73.86|73.16|15
1738800560000|2025-02-06 00:09:20|73.93|73.23|73.96|73.26|73.97|73.27|73.93|73.23|12
1738800570000|2025-02-06 00:09:30|73.94|73.24|73.91|73.21|73.95|73.25|73.91|73.21|7
1738800590000|2025-02-06 00:09:50|73.9|73.2|73.93|73.23|73.93|73.23|73.89|73.19|7
1738800600000|2025-02-06 00:10:00|73.94|73.24|73.93|73.23|73.98|73.28|73.93|73.23|12
1738800610000|2025-02-06 00:10:10|73.92|73.22|73.9|73.2|73.94|73.24|73.89|73.19|11
1738800620000|2025-02-06 00:10:20|73.89|73.19|73.92|73.22|73.95|73.25|73.89|73.19|10
1738800630000|2025-02-06 00:10:30|73.93|73.23|73.87|73.17|73.95|73.25|73.87|73.17|13
1738800640000|2025-02-06 00:10:40|73.88|73.18|73.89|73.19|73.89|73.19|73.86|73.16|11
1738800650000|2025-02-06 00:10:50|73.88|73.18|74.01|73.31|74.01|73.31|73.88|73.18|12
1738800660000|2025-02-06 00:11:00|73.99|73.29|74.08|73.38|74.08|73.38|73.99|73.29|11
1738800670000|2025-02-06 00:11:10|74.06|73.36|74.04|73.34|74.07|73.37|74.04|73.34|15
1738800680000|2025-02-06 00:11:20|74.05|73.35|74.09|73.39|74.14|73.44|74.05|73.35|13
1738800690000|2025-02-06 00:11:30|74.08|73.38|74.06|73.36|74.1|73.4|74.06|73.36|7
1738800700000|2025-02-06 00:11:40|74.05|73.35|73.98|73.28|74.05|73.35|73.95|73.25|12
1738800710000|2025-02-06 00:11:50|73.97|73.27|73.94|73.24|73.97|73.27|73.93|73.23|9
1738800720000|2025-02-06 00:12:00|73.93|73.23|73.98|73.28|73.99|73.29|73.93|73.23|10
1738800730000|2025-02-06 00:12:10|73.99|73.29|74.04|73.34|74.04|73.34|73.98|73.28|12
1738800740000|2025-02-06 00:12:20|74.05|73.35|74.08|73.38|74.08|73.38|74.03|73.33|11
1738800750000|2025-02-06 00:12:30|74.09|73.39|74.04|73.34|74.09|73.39|74.04|73.34|7
1738800760000|2025-02-06 00:12:40|74.03|73.33|74.1|73.4|74.1|73.4|74.03|73.33|10
1738800770000|2025-02-06 00:12:50|74.12|73.42|74.13|73.43|74.16|73.46|74.12|73.42|10
1738800790000|2025-02-06 00:13:10|74.14|73.44|74.12|73.42|74.14|73.44|74.11|73.41|8
1738800800000|2025-02-06 00:13:20|74.13|73.43|74.15|73.45|74.17|73.47|74.13|73.43|6
1738800810000|2025-02-06 00:13:30|74.14|73.44|74.17|73.47|74.17|73.47|74.12|73.42|12
1738800820000|2025-02-06 00:13:40|74.16|73.46|74.21|73.51|74.22|73.52|74.16|73.46|9
1738800830000|2025-02-06 00:13:50|74.2|73.5|74.23|73.53|74.23|73.53|74.19|73.49|8
1738800840000|2025-02-06 00:14:00|74.22|73.52|74.2|73.5|74.22|73.52|74.2|73.5|4
1738800850000|2025-02-06 00:14:10|74.21|73.51|74.23|73.53|74.23|73.53|74.2|73.5|7
1738800860000|2025-02-06 00:14:20|74.24|73.54|74.28|73.58|74.28|73.58|74.24|73.54|9
1738800870000|2025-02-06 00:14:30|74.27|73.57|74.33|73.63|74.33|73.63|74.27|73.57|5
1738800880000|2025-02-06 00:14:40|74.34|73.64|74.3|73.6|74.34|73.64|74.3|73.6|7
1738800890000|2025-02-06 00:14:50|74.28|73.58|74.2|73.5|74.29|73.59|74.2|73.5|11
1738800900000|2025-02-06 00:15:00|74.22|73.52|74.29|73.59|74.3|73.6|74.22|73.52|11
1738800910000|2025-02-06 00:15:10|74.27|73.57|74.27|73.57|74.28|73.58|74.26|73.56|7
1738800920000|2025-02-06 00:15:20|74.25|73.55|74.26|73.56|74.26|73.56|74.24|73.54|10
1738800930000|2025-02-06 00:15:30|74.24|73.54|74.1|73.4|74.25|73.55|74.1|73.4|12
1738800940000|2025-02-06 00:15:40|74.11|73.41|74.09|73.39|74.12|73.42|74.09|73.39|11
1738800950000|2025-02-06 00:15:50|74.11|73.41|74.1|73.4|74.11|73.41|74.05|73.35|14
1738800960000|2025-02-06 00:16:00|74.09|73.39|74.08|73.38|74.1|73.4|74.05|73.35|13
1738800970000|2025-02-06 00:16:10|74.07|73.37|74.08|73.38|74.1|73.4|74.06|73.36|10
1738800980000|2025-02-06 00:16:20|74.1|73.4|74.12|73.42|74.12|73.42|74.09|73.39|11
1738800990000|2025-02-06 00:16:30|74.13|73.43|74.16|73.46|74.16|73.46|74.12|73.42|8
1738801000000|2025-02-06 00:16:40|74.17|73.47|74.16|73.46|74.17|73.47|74.14|73.44|8
1738801010000|2025-02-06 00:16:50|74.17|73.47|74.23|73.53|74.23|73.53|74.15|73.45|11
1738801020000|2025-02-06 00:17:00|74.26|73.56|74.26|73.56|74.3|73.6|74.26|73.56|13
1738801030000|2025-02-06 00:17:10|74.24|73.54|74.28|73.58|74.28|73.58|74.23|73.53|10
1738801040000|2025-02-06 00:17:20|74.29|73.59|74.32|73.62|74.32|73.62|74.27|73.57|11
1738801050000|2025-02-06 00:17:30|74.31|73.61|74.25|73.55|74.31|73.61|74.25|73.55|7
1738801060000|2025-02-06 00:17:40|74.24|73.54|74.19|73.49|74.25|73.55|74.19|73.49|9
1738801070000|2025-02-06 00:17:50|74.2|73.5|74.16|73.46|74.21|73.51|74.16|73.46|13
1738801080000|2025-02-06 00:18:00|74.17|73.47|74.15|73.45|74.17|73.47|74.15|73.45|5
1738801090000|2025-02-06 00:18:10|74.16|73.46|74.16|73.46|74.16|73.46|74.11|73.41|9
1738801100000|2025-02-06 00:18:20|74.18|73.48|74.2|73.5|74.2|73.5|74.17|73.47|7
1738801110000|2025-02-06 00:18:30|74.22|73.52|74.27|73.57|74.28|73.58|74.22|73.52|10
1738801120000|2025-02-06 00:18:40|74.28|73.58|74.25|73.55|74.28|73.58|74.23|73.53|14
1738801130000|2025-02-06 00:18:50|74.26|73.56|74.26|73.56|74.29|73.59|74.26|73.56|6
1738801140000|2025-02-06 00:19:00|74.27|73.57|74.2|73.5|74.27|73.57|74.2|73.5|10
1738801150000|2025-02-06 00:19:10|74.21|73.51|74.22|73.52|74.22|73.52|74.19|73.49|9
1738801160000|2025-02-06 00:19:20|74.23|73.53|74.22|73.52|74.23|73.53|74.22|73.52|4
1738801170000|2025-02-06 00:19:30|74.21|73.51|74.15|73.45|74.21|73.51|74.13|73.43|10
1738801180000|2025-02-06 00:19:40|74.16|73.46|74.14|73.44|74.18|73.48|74.14|73.44|7
1738801190000|2025-02-06 00:19:50|74.13|73.43|74.17|73.47|74.17|73.47|74.1|73.4|10
1738801200000|2025-02-06 00:20:00|74.18|73.48|74.19|73.49|74.21|73.51|74.18|73.48|7
1738801210000|2025-02-06 00:20:10|74.21|73.51|74.19|73.49|74.22|73.52|74.17|73.47|11
1738801220000|2025-02-06 00:20:20|74.22|73.52|74.26|73.56|74.26|73.56|74.22|73.52|6
1738801230000|2025-02-06 00:20:30|74.27|73.57|74.36|73.66|74.36|73.66|74.27|73.57|9
1738801240000|2025-02-06 00:20:40|74.38|73.68|74.36|73.66|74.39|73.69|74.36|73.66|6
1738801250000|2025-02-06 00:20:50|74.35|73.65|74.41|73.71|74.41|73.71|74.34|73.64|8
1738801260000|2025-02-06 00:21:00|74.42|73.72|74.45|73.75|74.45|73.75|74.41|73.71|12
1738801270000|2025-02-06 00:21:10|74.46|73.76|74.49|73.79|74.5|73.8|74.46|73.76|5
1738801280000|2025-02-06 00:21:20|74.5|73.8|74.43|73.73|74.5|73.8|74.43|73.73|7
1738801290000|2025-02-06 00:21:30|74.41|73.71|74.38|73.68|74.41|73.71|74.38|73.68|7
1738801300000|2025-02-06 00:21:40|74.37|73.67|74.35|73.65|74.37|73.67|74.33|73.63|8
1738801310000|2025-02-06 00:21:50|74.36|73.66|74.38|73.68|74.38|73.68|74.31|73.61|14
1738801320000|2025-02-06 00:22:00|74.37|73.67|74.45|73.75|74.45|73.75|74.37|73.67|9
1738801330000|2025-02-06 00:22:10|74.46|73.76|74.47|73.77|74.47|73.77|74.44|73.74|6
1738801340000|2025-02-06 00:22:20|74.46|73.76|74.52|73.82|74.52|73.82|74.46|73.76|10
1738801350000|2025-02-06 00:22:30|74.53|73.83|74.53|73.83|74.56|73.86|74.53|73.83|9
1738801360000|2025-02-06 00:22:40|74.52|73.82|74.54|73.84|74.54|73.84|74.52|73.82|7
1738801370000|2025-02-06 00:22:50|74.53|73.83|74.51|73.81|74.53|73.83|74.5|73.8|5
1738801380000|2025-02-06 00:23:00|74.5|73.8|74.43|73.73|74.5|73.8|74.43|73.73|7
1738801390000|2025-02-06 00:23:10|74.44|73.74|74.38|73.68|74.44|73.74|74.38|73.68|6
1738801400000|2025-02-06 00:23:20|74.39|73.69|74.41|73.71|74.41|73.71|74.39|73.69|3
1738801410000|2025-02-06 00:23:30|74.42|73.72|74.43|73.73|74.43|73.73|74.42|73.72|2
1738801420000|2025-02-06 00:23:40|74.42|73.72|74.32|73.62|74.42|73.72|74.3|73.6|12
1738801430000|2025-02-06 00:23:50|74.33|73.63|74.37|73.67|74.37|73.67|74.33|73.63|9
1738801440000|2025-02-06 00:24:00|74.36|73.66|74.4|73.7|74.4|73.7|74.35|73.65|7
1738801450000|2025-02-06 00:24:10|74.41|73.71|74.45|73.75|74.45|73.75|74.41|73.71|5
1738801460000|2025-02-06 00:24:20|74.46|73.76|74.45|73.75|74.46|73.76|74.44|73.74|4
1738801480000|2025-02-06 00:24:40|74.43|73.73|74.39|73.69|74.43|73.73|74.39|73.69|7
1738801490000|2025-02-06 00:24:50|74.38|73.68|74.34|73.64|74.38|73.68|74.31|73.61|10
1738801500000|2025-02-06 00:25:00|74.32|73.62|74.3|73.6|74.32|73.62|74.3|73.6|5
1738801510000|2025-02-06 00:25:10|74.29|73.59|74.26|73.56|74.29|73.59|74.26|73.56|6
1738801520000|2025-02-06 00:25:20|74.28|73.58|74.28|73.58|74.3|73.6|74.28|73.58|5
1738801530000|2025-02-06 00:25:30|74.27|73.57|74.28|73.58|74.28|73.58|74.25|73.55|6
1738801540000|2025-02-06 00:25:40|74.29|73.59|74.29|73.59|74.29|73.59|74.29|73.59|1
1738801550000|2025-02-06 00:25:50|74.3|73.6|74.29|73.59|74.3|73.6|74.27|73.57|5
1738801560000|2025-02-06 00:26:00|74.28|73.58|74.28|73.58|74.28|73.58|74.26|73.56|5
1738801570000|2025-02-06 00:26:10|74.27|73.57|74.25|73.55|74.27|73.57|74.22|73.52|8
1738801580000|2025-02-06 00:26:20|74.26|73.56|74.27|73.57|74.27|73.57|74.26|73.56|2
1738801590000|2025-02-06 00:26:30|74.26|73.56|74.28|73.58|74.31|73.61|74.26|73.56|12
1738801600000|2025-02-06 00:26:40|74.29|73.59|74.28|73.58|74.29|73.59|74.27|73.57|4
1738801610000|2025-02-06 00:26:50|74.27|73.57|74.22|73.52|74.27|73.57|74.22|73.52|8
1738801620000|2025-02-06 00:27:00|74.23|73.53|74.24|73.54|74.24|73.54|74.22|73.52|6
1738801630000|2025-02-06 00:27:10|74.23|73.53|74.16|73.46|74.23|73.53|74.16|73.46|9
1738801640000|2025-02-06 00:27:20|74.17|73.47|74.2|73.5|74.2|73.5|74.16|73.46|8
1738801650000|2025-02-06 00:27:30|74.21|73.51|74.3|73.6|74.31|73.61|74.21|73.51|9
1738801660000|2025-02-06 00:27:40|74.32|73.62|74.34|73.64|74.34|73.64|74.31|73.61|12
1738801670000|2025-02-06 00:27:50|74.33|73.63|74.31|73.61|74.33|73.63|74.31|73.61|6
1738801680000|2025-02-06 00:28:00|74.3|73.6|74.3|73.6|74.32|73.62|74.27|73.57|10
1738801690000|2025-02-06 00:28:10|74.29|73.59|74.24|73.54|74.29|73.59|74.24|73.54|5
1738801700000|2025-02-06 00:28:20|74.25|73.55|74.26|73.56|74.28|73.58|74.24|73.54|9
1738801710000|2025-02-06 00:28:30|74.25|73.55|74.18|73.48|74.25|73.55|74.18|73.48|9
1738801720000|2025-02-06 00:28:40|74.2|73.5|74.2|73.5|74.23|73.53|74.19|73.49|8
1738801730000|2025-02-06 00:28:50|74.19|73.49|74.17|73.47|74.19|73.49|74.16|73.46|10
1738801740000|2025-02-06 00:29:00|74.18|73.48|74.2|73.5|74.2|73.5|74.18|73.48|6
1738801750000|2025-02-06 00:29:10|74.19|73.49|74.24|73.54|74.24|73.54|74.18|73.48|13
1738801760000|2025-02-06 00:29:20|74.26|73.56|74.28|73.58|74.28|73.58|74.26|73.56|2
1738801770000|2025-02-06 00:29:30|74.27|73.57|74.24|73.54|74.27|73.57|74.24|73.54|8
1738801780000|2025-02-06 00:29:40|74.23|73.53|74.23|73.53|74.24|73.54|74.21|73.51|8
1738801790000|2025-02-06 00:29:50|74.24|73.54|74.21|73.51|74.24|73.54|74.21|73.51|4
1738801800000|2025-02-06 00:30:00|74.22|73.52|74.15|73.45|74.22|73.52|74.15|73.45|7
1738801810000|2025-02-06 00:30:10|74.14|73.44|74.2|73.5|74.2|73.5|74.14|73.44|5
1738801830000|2025-02-06 00:30:30|74.17|73.47|74.13|73.43|74.18|73.48|74.13|73.43|10
1738801840000|2025-02-06 00:30:40|74.14|73.44|74.15|73.45|74.15|73.45|74.12|73.42|11
1738801850000|2025-02-06 00:30:50|74.16|73.46|74.18|73.48|74.2|73.5|74.14|73.44|10
1738801860000|2025-02-06 00:31:00|74.17|73.47|74.18|73.48|74.18|73.48|74.14|73.44|6
1738801870000|2025-02-06 00:31:10|74.17|73.47|74.21|73.51|74.22|73.52|74.17|73.47|6
1738801880000|2025-02-06 00:31:20|74.2|73.5|74.21|73.51|74.23|73.53|74.2|73.5|6
1738801890000|2025-02-06 00:31:30|74.2|73.5|74.16|73.46|74.2|73.5|74.16|73.46|7
1738801900000|2025-02-06 00:31:40|74.15|73.45|74.12|73.42|74.16|73.46|74.11|73.41|11
1738801910000|2025-02-06 00:31:50|74.11|73.41|74.12|73.42|74.13|73.43|74.11|73.41|4
1738801920000|2025-02-06 00:32:00|74.11|73.41|74.08|73.38|74.12|73.42|74.08|73.38|9
1738801930000|2025-02-06 00:32:10|74.07|73.37|74.08|73.38|74.08|73.38|74.04|73.34|10
1738801940000|2025-02-06 00:32:20|74.1|73.4|74.16|73.46|74.16|73.46|74.09|73.39|14
1738801950000|2025-02-06 00:32:30|74.15|73.45|74.16|73.46|74.16|73.46|74.14|73.44|9
1738801960000|2025-02-06 00:32:40|74.17|73.47|74.12|73.42|74.17|73.47|74.1|73.4|11
1738801970000|2025-02-06 00:32:50|74.11|73.41|74.17|73.47|74.18|73.48|74.11|73.41|8
1738801980000|2025-02-06 00:33:00|74.18|73.48|74.21|73.51|74.22|73.52|74.18|73.48|10
1738801990000|2025-02-06 00:33:10|74.2|73.5|74.31|73.61|74.31|73.61|74.2|73.5|10
1738802000000|2025-02-06 00:33:20|74.3|73.6|74.37|73.67|74.37|73.67|74.3|73.6|9
1738802010000|2025-02-06 00:33:30|74.38|73.68|74.34|73.64|74.38|73.68|74.34|73.64|10
1738802020000|2025-02-06 00:33:40|74.33|73.63|74.31|73.61|74.33|73.63|74.29|73.59|7
1738802030000|2025-02-06 00:33:50|74.3|73.6|74.3|73.6|74.32|73.62|74.3|73.6|4
1738802040000|2025-02-06 00:34:00|74.31|73.61|74.34|73.64|74.34|73.64|74.31|73.61|8
1738802050000|2025-02-06 00:34:10|74.33|73.63|74.32|73.62|74.35|73.65|74.32|73.62|11
1738802060000|2025-02-06 00:34:20|74.33|73.63|74.43|73.73|74.43|73.73|74.33|73.63|13
1738802070000|2025-02-06 00:34:30|74.44|73.74|74.38|73.68|74.44|73.74|74.38|73.68|6
1738802080000|2025-02-06 00:34:40|74.37|73.67|74.32|73.62|74.37|73.67|74.32|73.62|6
1738802090000|2025-02-06 00:34:50|74.3|73.6|74.31|73.61|74.32|73.62|74.29|73.59|9
1738802100000|2025-02-06 00:35:00|74.34|73.64|74.31|73.61|74.34|73.64|74.31|73.61|4
1738802110000|2025-02-06 00:35:10|74.3|73.6|74.3|73.6|74.3|73.6|74.27|73.57|4
1738802120000|2025-02-06 00:35:20|74.32|73.62|74.34|73.64|74.34|73.64|74.32|73.62|3
1738802130000|2025-02-06 00:35:30|74.35|73.65|74.43|73.73|74.43|73.73|74.35|73.65|9
1738802140000|2025-02-06 00:35:40|74.42|73.72|74.46|73.76|74.48|73.78|74.42|73.72|7
1738802150000|2025-02-06 00:35:50|74.45|73.75|74.37|73.67|74.45|73.75|74.37|73.67|7
1738802160000|2025-02-06 00:36:00|74.36|73.66|74.35|73.65|74.36|73.66|74.35|73.65|2
1738802180000|2025-02-06 00:36:20|74.43|73.73|74.48|73.78|74.48|73.78|74.42|73.72|7
1738802190000|2025-02-06 00:36:30|74.47|73.77|74.47|73.77|74.48|73.78|74.46|73.76|6
1738802200000|2025-02-06 00:36:40|74.48|73.78|74.5|73.8|74.5|73.8|74.48|73.78|9
1738802210000|2025-02-06 00:36:50|74.49|73.79|74.49|73.79|74.49|73.79|74.47|73.77|5
1738802220000|2025-02-06 00:37:00|74.48|73.78|74.46|73.76|74.48|73.78|74.45|73.75|7
1738802230000|2025-02-06 00:37:10|74.47|73.77|74.56|73.86|74.56|73.86|74.46|73.76|11
1738802240000|2025-02-06 00:37:20|74.55|73.85|74.47|73.77|74.55|73.85|74.47|73.77|8
1738802250000|2025-02-06 00:37:30|74.49|73.79|74.49|73.79|74.52|73.82|74.46|73.76|13
1738802260000|2025-02-06 00:37:40|74.47|73.77|74.43|73.73|74.48|73.78|74.43|73.73|6
1738802270000|2025-02-06 00:37:50|74.44|73.74|74.49|73.79|74.49|73.79|74.44|73.74|3
1738802280000|2025-02-06 00:38:00|74.48|73.78|74.52|73.82|74.52|73.82|74.46|73.76|7
1738802290000|2025-02-06 00:38:10|74.53|73.83|74.52|73.82|74.53|73.83|74.51|73.81|6
1738802300000|2025-02-06 00:38:20|74.51|73.81|74.52|73.82|74.53|73.83|74.5|73.8|6
1738802310000|2025-02-06 00:38:30|74.51|73.81|74.48|73.78|74.51|73.81|74.48|73.78|6
1738802320000|2025-02-06 00:38:40|74.49|73.79|74.48|73.78|74.5|73.8|74.48|73.78|6
1738802330000|2025-02-06 00:38:50|74.47|73.77|74.44|73.74|74.47|73.77|74.44|73.74|6
1738802340000|2025-02-06 00:39:00|74.43|73.73|74.44|73.74|74.45|73.75|74.41|73.71|8
1738802350000|2025-02-06 00:39:10|74.43|73.73|74.44|73.74|74.45|73.75|74.42|73.72|10
1738802360000|2025-02-06 00:39:20|74.43|73.73|74.43|73.73|74.43|73.73|74.43|73.73|1
1738802370000|2025-02-06 00:39:30|74.44|73.74|74.44|73.74|74.46|73.76|74.44|73.74|4
1738802380000|2025-02-06 00:39:40|74.43|73.73|74.41|73.71|74.43|73.73|74.41|73.71|7
1738802390000|2025-02-06 00:39:50|74.4|73.7|74.36|73.66|74.42|73.72|74.35|73.65|10
1738802400000|2025-02-06 00:40:00|74.37|73.67|74.36|73.66|74.37|73.67|74.35|73.65|11
1738802410000|2025-02-06 00:40:10|74.38|73.68|74.33|73.63|74.38|73.68|74.33|73.63|8
1738802420000|2025-02-06 00:40:20|74.32|73.62|74.33|73.63|74.34|73.64|74.32|73.62|8
1738802430000|2025-02-06 00:40:30|74.32|73.62|74.31|73.61|74.33|73.63|74.31|73.61|8
1738802440000|2025-02-06 00:40:40|74.32|73.62|74.35|73.65|74.36|73.66|74.32|73.62|7
1738802450000|2025-02-06 00:40:50|74.37|73.67|74.32|73.62|74.37|73.67|74.32|73.62|6
1738802460000|2025-02-06 00:41:00|74.31|73.61|74.35|73.65|74.35|73.65|74.31|73.61|4
1738802470000|2025-02-06 00:41:10|74.34|73.64|74.33|73.63|74.34|73.64|74.33|73.63|4
1738802480000|2025-02-06 00:41:20|74.34|73.64|74.3|73.6|74.34|73.64|74.3|73.6|7
1738802490000|2025-02-06 00:41:30|74.29|73.59|74.23|73.53|74.29|73.59|74.23|73.53|8
1738802500000|2025-02-06 00:41:40|74.22|73.52|74.22|73.52|74.23|73.53|74.21|73.51|6
1738802510000|2025-02-06 00:41:50|74.23|73.53|74.26|73.56|74.28|73.58|74.23|73.53|12
1738802520000|2025-02-06 00:42:00|74.25|73.55|74.23|73.53|74.25|73.55|74.23|73.53|6
1738802530000|2025-02-06 00:42:10|74.24|73.54|74.21|73.51|74.24|73.54|74.21|73.51|5
1738802540000|2025-02-06 00:42:20|74.23|73.53|74.21|73.51|74.23|73.53|74.2|73.5|4
1738802550000|2025-02-06 00:42:30|74.22|73.52|74.22|73.52|74.22|73.52|74.22|73.52|1
1738802560000|2025-02-06 00:42:40|74.21|73.51|74.2|73.5|74.21|73.51|74.2|73.5|2
1738802580000|2025-02-06 00:43:00|74.19|73.49|74.22|73.52|74.22|73.52|74.18|73.48|5
1738802590000|2025-02-06 00:43:10|74.21|73.51|74.19|73.49|74.21|73.51|74.18|73.48|4
1738802600000|2025-02-06 00:43:20|74.17|73.47|74.18|73.48|74.19|73.49|74.17|73.47|4
1738802610000|2025-02-06 00:43:30|74.19|73.49|74.19|73.49|74.19|73.49|74.18|73.48|5
1738802620000|2025-02-06 00:43:40|74.18|73.48|74.17|73.47|74.18|73.48|74.15|73.45|8
1738802630000|2025-02-06 00:43:50|74.18|73.48|74.21|73.51|74.21|73.51|74.17|73.47|8
1738802640000|2025-02-06 00:44:00|74.22|73.52|74.19|73.49|74.23|73.53|74.19|73.49|6
1738802650000|2025-02-06 00:44:10|74.18|73.48|74.18|73.48|74.19|73.49|74.17|73.47|4
1738802660000|2025-02-06 00:44:20|74.17|73.47|74.22|73.52|74.22|73.52|74.17|73.47|7
1738802670000|2025-02-06 00:44:30|74.23|73.53|74.2|73.5|74.23|73.53|74.2|73.5|3
1738802680000|2025-02-06 00:44:40|74.21|73.51|74.23|73.53|74.24|73.54|74.2|73.5|6
1738802690000|2025-02-06 00:44:50|74.22|73.52|74.25|73.55|74.25|73.55|74.22|73.52|8
1738802700000|2025-02-06 00:45:00|74.26|73.56|74.22|73.52|74.27|73.57|74.22|73.52|7
1738802710000|2025-02-06 00:45:10|74.21|73.51|74.17|73.47|74.21|73.51|74.17|73.47|7
1738802720000|2025-02-06 00:45:20|74.18|73.48|74.14|73.44|74.18|73.48|74.14|73.44|6
1738802730000|2025-02-06 00:45:30|74.13|73.43|74.09|73.39|74.13|73.43|74.08|73.38|11
1738802740000|2025-02-06 00:45:40|74.12|73.42|74.07|73.37|74.13|73.43|74.07|73.37|8
1738802750000|2025-02-06 00:45:50|74.06|73.36|74.04|73.34|74.06|73.36|74.04|73.34|4
1738802770000|2025-02-06 00:46:10|74.01|73.31|73.92|73.22|74.01|73.31|73.92|73.22|8
1738802780000|2025-02-06 00:46:20|73.91|73.21|73.92|73.22|73.93|73.23|73.91|73.21|6
1738802790000|2025-02-06 00:46:30|73.93|73.23|73.93|73.23|73.95|73.25|73.93|73.23|6
1738802800000|2025-02-06 00:46:40|73.94|73.24|73.92|73.22|73.96|73.26|73.92|73.22|7
1738802810000|2025-02-06 00:46:50|73.93|73.23|73.93|73.23|73.94|73.24|73.92|73.22|4
1738802820000|2025-02-06 00:47:00|73.94|73.24|73.97|73.27|73.97|73.27|73.93|73.23|6
1738802830000|2025-02-06 00:47:10|73.96|73.26|73.93|73.23|73.96|73.26|73.93|73.23|7
1738802840000|2025-02-06 00:47:20|73.92|73.22|73.93|73.23|73.93|73.23|73.92|73.22|4
1738802850000|2025-02-06 00:47:30|73.94|73.24|73.98|73.28|73.99|73.29|73.94|73.24|6
1738802860000|2025-02-06 00:47:40|73.97|73.27|73.97|73.27|73.97|73.27|73.97|73.27|1
1738802870000|2025-02-06 00:47:50|73.98|73.28|73.98|73.28|73.99|73.29|73.98|73.28|3
1738802880000|2025-02-06 00:48:00|74|73.3|74.04|73.34|74.04|73.34|73.99|73.29|10
1738802890000|2025-02-06 00:48:10|74.03|73.33|74|73.3|74.03|73.33|73.99|73.29|4
1738802900000|2025-02-06 00:48:20|73.99|73.29|73.97|73.27|73.99|73.29|73.97|73.27|3
1738802910000|2025-02-06 00:48:30|73.96|73.26|73.93|73.23|73.96|73.26|73.93|73.23|4
1738802920000|2025-02-06 00:48:40|73.92|73.22|73.95|73.25|73.95|73.25|73.91|73.21|7
1738802930000|2025-02-06 00:48:50|73.94|73.24|73.93|73.23|73.94|73.24|73.93|73.23|4
1738802940000|2025-02-06 00:49:00|73.92|73.22|73.93|73.23|73.94|73.24|73.91|73.21|8
1738802950000|2025-02-06 00:49:10|73.94|73.24|73.91|73.21|73.94|73.24|73.91|73.21|4
1738802970000|2025-02-06 00:49:30|73.92|73.22|73.92|73.22|73.92|73.22|73.92|73.22|1
1738802980000|2025-02-06 00:49:40|73.91|73.21|73.93|73.23|73.93|73.23|73.9|73.2|7
1738802990000|2025-02-06 00:49:50|73.94|73.24|73.95|73.25|73.95|73.25|73.93|73.23|6
1738803000000|2025-02-06 00:50:00|73.93|73.23|73.95|73.25|73.95|73.25|73.93|73.23|5
1738803010000|2025-02-06 00:50:10|73.96|73.26|73.98|73.28|73.98|73.28|73.94|73.24|7
1738803020000|2025-02-06 00:50:20|73.99|73.29|74.01|73.31|74.02|73.32|73.99|73.29|6
1738803030000|2025-02-06 00:50:30|73.99|73.29|73.95|73.25|73.99|73.29|73.94|73.24|5
1738803040000|2025-02-06 00:50:40|73.93|73.23|73.93|73.23|73.94|73.24|73.93|73.23|5
1738803050000|2025-02-06 00:50:50|73.94|73.24|73.99|73.29|73.99|73.29|73.94|73.24|8
1738803060000|2025-02-06 00:51:00|73.98|73.28|73.95|73.25|73.98|73.28|73.95|73.25|6
1738803070000|2025-02-06 00:51:10|73.96|73.26|73.99|73.29|73.99|73.29|73.96|73.26|6
1738803080000|2025-02-06 00:51:20|74|73.3|74.05|73.35|74.06|73.36|74|73.3|12
1738803090000|2025-02-06 00:51:30|74.03|73.33|73.97|73.27|74.03|73.33|73.97|73.27|9
1738803100000|2025-02-06 00:51:40|73.96|73.26|73.96|73.26|73.97|73.27|73.95|73.25|7
1738803110000|2025-02-06 00:51:50|73.97|73.27|73.91|73.21|73.97|73.27|73.91|73.21|6
1738803120000|2025-02-06 00:52:00|73.93|73.23|73.91|73.21|73.93|73.23|73.91|73.21|5
1738803130000|2025-02-06 00:52:10|73.9|73.2|73.9|73.2|73.9|73.2|73.9|73.2|1
1738803140000|2025-02-06 00:52:20|73.91|73.21|73.96|73.26|73.96|73.26|73.91|73.21|6
1738803150000|2025-02-06 00:52:30|73.97|73.27|73.97|73.27|73.97|73.27|73.97|73.27|1
1738803160000|2025-02-06 00:52:40|74.02|73.32|74.04|73.34|74.04|73.34|74|73.3|7
1738803170000|2025-02-06 00:52:50|74.03|73.33|74.02|73.32|74.03|73.33|74.02|73.32|4
1738803180000|2025-02-06 00:53:00|74.04|73.34|74.02|73.32|74.04|73.34|73.99|73.29|9
1738803190000|2025-02-06 00:53:10|74.01|73.31|73.99|73.29|74.01|73.31|73.99|73.29|3
1738803200000|2025-02-06 00:53:20|73.98|73.28|73.96|73.26|73.98|73.28|73.96|73.26|5
1738803210000|2025-02-06 00:53:30|73.97|73.27|73.95|73.25|73.98|73.28|73.95|73.25|5
1738803220000|2025-02-06 00:53:40|73.96|73.26|73.95|73.25|73.96|73.26|73.95|73.25|4
1738803230000|2025-02-06 00:53:50|73.94|73.24|73.93|73.23|73.94|73.24|73.93|73.23|4
1738803240000|2025-02-06 00:54:00|73.92|73.22|73.88|73.18|73.92|73.22|73.87|73.17|11
1738803250000|2025-02-06 00:54:10|73.89|73.19|73.89|73.19|73.9|73.2|73.88|73.18|5
1738803260000|2025-02-06 00:54:20|73.88|73.18|73.92|73.22|73.92|73.22|73.88|73.18|4
1738803270000|2025-02-06 00:54:30|73.91|73.21|73.88|73.18|73.91|73.21|73.87|73.17|5
1738803280000|2025-02-06 00:54:40|73.86|73.16|73.89|73.19|73.9|73.2|73.86|73.16|6
1738803290000|2025-02-06 00:54:50|73.9|73.2|73.91|73.21|73.91|73.21|73.9|73.2|2
1738803300000|2025-02-06 00:55:00|73.9|73.2|73.9|73.2|73.91|73.21|73.9|73.2|5
1738803310000|2025-02-06 00:55:10|73.92|73.22|73.95|73.25|73.95|73.25|73.92|73.22|4
1738803320000|2025-02-06 00:55:20|73.96|73.26|73.97|73.27|73.98|73.28|73.96|73.26|8
1738803330000|2025-02-06 00:55:30|73.96|73.26|73.92|73.22|73.96|73.26|73.91|73.21|7
1738803340000|2025-02-06 00:55:40|73.91|73.21|73.89|73.19|73.91|73.21|73.89|73.19|2
1738803360000|2025-02-06 00:56:00|73.87|73.17|73.9|73.2|73.9|73.2|73.87|73.17|4
1738803370000|2025-02-06 00:56:10|73.89|73.19|73.91|73.21|73.91|73.21|73.89|73.19|3
1738803380000|2025-02-06 00:56:20|73.9|73.2|73.91|73.21|73.91|73.21|73.9|73.2|2
1738803390000|2025-02-06 00:56:30|73.9|73.2|73.88|73.18|73.91|73.21|73.88|73.18|5
1738803400000|2025-02-06 00:56:40|73.87|73.17|73.89|73.19|73.91|73.21|73.87|73.17|5
1738803410000|2025-02-06 00:56:50|73.9|73.2|73.89|73.19|73.9|73.2|73.88|73.18|8
1738803420000|2025-02-06 00:57:00|73.9|73.2|73.92|73.22|73.92|73.22|73.9|73.2|5
1738803430000|2025-02-06 00:57:10|73.91|73.21|73.89|73.19|73.91|73.21|73.89|73.19|4
1738803440000|2025-02-06 00:57:20|73.88|73.18|73.89|73.19|73.9|73.2|73.88|73.18|4
1738803450000|2025-02-06 00:57:30|73.9|73.2|73.94|73.24|73.94|73.24|73.9|73.2|5
1738803460000|2025-02-06 00:57:40|73.92|73.22|73.92|73.22|73.93|73.23|73.92|73.22|3
1738803470000|2025-02-06 00:57:50|73.93|73.23|73.93|73.23|73.93|73.23|73.92|73.22|3
1738803480000|2025-02-06 00:58:00|73.92|73.22|73.93|73.23|73.93|73.23|73.92|73.22|2
1738803490000|2025-02-06 00:58:10|73.92|73.22|73.94|73.24|73.95|73.25|73.92|73.22|7
1738803500000|2025-02-06 00:58:20|73.93|73.23|73.93|73.23|73.93|73.23|73.92|73.22|3
1738803510000|2025-02-06 00:58:30|73.92|73.22|73.92|73.22|73.92|73.22|73.91|73.21|3
1738803520000|2025-02-06 00:58:40|73.91|73.21|73.92|73.22|73.92|73.22|73.91|73.21|2
1738803530000|2025-02-06 00:58:50|73.93|73.23|73.93|73.23|73.93|73.23|73.93|73.23|1
1738803550000|2025-02-06 00:59:10|73.92|73.22|73.94|73.24|73.94|73.24|73.92|73.22|5
1738803560000|2025-02-06 00:59:20|73.93|73.23|73.92|73.22|73.93|73.23|73.92|73.22|2
1738803570000|2025-02-06 00:59:30|73.91|73.21|73.9|73.2|73.91|73.21|73.9|73.2|2
1738803580000|2025-02-06 00:59:40|73.89|73.19|73.89|73.19|73.9|73.2|73.89|73.19|3
1738803590000|2025-02-06 00:59:50|73.9|73.2|73.91|73.21|73.91|73.21|73.9|73.2|2
1738803600000|2025-02-06 01:00:00|73.92|73.22|73.88|73.18|73.92|73.22|73.88|73.18|8
1738803610000|2025-02-06 01:00:10|73.89|73.19|73.88|73.18|73.91|73.21|73.88|73.18|5
1738803620000|2025-02-06 01:00:20|73.89|73.19|73.89|73.19|73.9|73.2|73.88|73.18|9
1738803630000|2025-02-06 01:00:30|73.88|73.18|73.9|73.2|73.9|73.2|73.88|73.18|5
1738803640000|2025-02-06 01:00:40|73.89|73.19|73.85|73.15|73.89|73.19|73.85|73.15|7
1738803650000|2025-02-06 01:00:50|73.83|73.13|73.8|73.1|73.83|73.13|73.8|73.1|10
1738803660000|2025-02-06 01:01:00|73.81|73.11|73.78|73.08|73.81|73.11|73.78|73.08|5
1738803670000|2025-02-06 01:01:10|73.79|73.09|73.85|73.15|73.85|73.15|73.78|73.08|13
1738803680000|2025-02-06 01:01:20|73.86|73.16|73.87|73.17|73.87|73.17|73.83|73.13|8
1738803690000|2025-02-06 01:01:30|73.88|73.18|73.88|73.18|73.92|73.22|73.88|73.18|10
1738803700000|2025-02-06 01:01:40|73.87|73.17|73.81|73.11|73.87|73.17|73.8|73.1|8
1738803710000|2025-02-06 01:01:50|73.79|73.09|73.78|73.08|73.79|73.09|73.78|73.08|2
1738803720000|2025-02-06 01:02:00|73.77|73.07|73.76|73.06|73.77|73.07|73.74|73.04|9
1738803730000|2025-02-06 01:02:10|73.75|73.05|73.74|73.04|73.75|73.05|73.73|73.03|4
1738803750000|2025-02-06 01:02:30|73.77|73.07|73.69|72.99|73.77|73.07|73.69|72.99|7
1738803760000|2025-02-06 01:02:40|73.68|72.98|73.68|72.98|73.7|73|73.67|72.97|7
1738803770000|2025-02-06 01:02:50|73.67|72.97|73.65|72.95|73.68|72.98|73.65|72.95|5
1738803780000|2025-02-06 01:03:00|73.64|72.94|73.6|72.9|73.64|72.94|73.59|72.89|10
1738803790000|2025-02-06 01:03:10|73.59|72.89|73.62|72.92|73.62|72.92|73.59|72.89|12
1738803800000|2025-02-06 01:03:20|73.61|72.91|73.62|72.92|73.62|72.92|73.6|72.9|6
1738803810000|2025-02-06 01:03:30|73.61|72.91|73.66|72.96|73.7|73|73.61|72.91|11
1738803820000|2025-02-06 01:03:40|73.65|72.95|73.59|72.89|73.65|72.95|73.59|72.89|11
1738803830000|2025-02-06 01:03:50|73.6|72.9|73.6|72.9|73.61|72.91|73.59|72.89|7
1738803840000|2025-02-06 01:04:00|73.61|72.91|73.7|73|73.7|73|73.6|72.9|11
1738803850000|2025-02-06 01:04:10|73.71|73.01|73.81|73.11|73.81|73.11|73.71|73.01|11
1738803860000|2025-02-06 01:04:20|73.82|73.12|73.83|73.13|73.84|73.14|73.82|73.12|8
1738803870000|2025-02-06 01:04:30|73.84|73.14|73.82|73.12|73.84|73.14|73.8|73.1|6
1738803880000|2025-02-06 01:04:40|73.83|73.13|73.96|73.26|73.96|73.26|73.83|73.13|12
1738803890000|2025-02-06 01:04:50|73.95|73.25|73.89|73.19|73.95|73.25|73.89|73.19|11
1738803900000|2025-02-06 01:05:00|73.9|73.2|73.87|73.17|73.93|73.23|73.87|73.17|10
1738803910000|2025-02-06 01:05:10|73.88|73.18|73.85|73.15|73.88|73.18|73.84|73.14|8
1738803920000|2025-02-06 01:05:20|73.84|73.14|73.92|73.22|73.92|73.22|73.83|73.13|12
1738803930000|2025-02-06 01:05:30|73.91|73.21|73.98|73.28|73.98|73.28|73.91|73.21|10
1738803940000|2025-02-06 01:05:40|73.96|73.26|73.96|73.26|73.97|73.27|73.95|73.25|7
1738803950000|2025-02-06 01:05:50|73.97|73.27|73.97|73.27|73.98|73.28|73.97|73.27|3
1738803960000|2025-02-06 01:06:00|73.99|73.29|74.04|73.34|74.04|73.34|73.99|73.29|9
1738803970000|2025-02-06 01:06:10|74.02|73.32|74.02|73.32|74.05|73.35|74.02|73.32|13
1738803980000|2025-02-06 01:06:20|74.04|73.34|74.02|73.32|74.05|73.35|74.02|73.32|12
1738803990000|2025-02-06 01:06:30|74.04|73.34|74.1|73.4|74.1|73.4|74.04|73.34|7
1738804000000|2025-02-06 01:06:40|74.09|73.39|74.07|73.37|74.09|73.39|74.07|73.37|3
1738804020000|2025-02-06 01:07:00|74.16|73.46|74.16|73.46|74.17|73.47|74.15|73.45|6
1738804030000|2025-02-06 01:07:10|74.17|73.47|74.19|73.49|74.21|73.51|74.17|73.47|9
1738804040000|2025-02-06 01:07:20|74.2|73.5|74.24|73.54|74.24|73.54|74.19|73.49|7
1738804050000|2025-02-06 01:07:30|74.23|73.53|74.26|73.56|74.26|73.56|74.23|73.53|6
1738804060000|2025-02-06 01:07:40|74.27|73.57|74.36|73.66|74.36|73.66|74.27|73.57|10
1738804070000|2025-02-06 01:07:50|74.37|73.67|74.32|73.62|74.37|73.67|74.32|73.62|8
1738804080000|2025-02-06 01:08:00|74.31|73.61|74.34|73.64|74.34|73.64|74.3|73.6|10
1738804090000|2025-02-06 01:08:10|74.35|73.65|74.34|73.64|74.37|73.67|74.34|73.64|10
1738804100000|2025-02-06 01:08:20|74.33|73.63|74.38|73.68|74.38|73.68|74.33|73.63|6
1738804110000|2025-02-06 01:08:30|74.35|73.65|74.35|73.65|74.36|73.66|74.34|73.64|8
1738804120000|2025-02-06 01:08:40|74.34|73.64|74.34|73.64|74.34|73.64|74.33|73.63|3
1738804130000|2025-02-06 01:08:50|74.33|73.63|74.33|73.63|74.34|73.64|74.33|73.63|3
1738804140000|2025-02-06 01:09:00|74.34|73.64|74.39|73.69|74.39|73.69|74.33|73.63|8
1738804150000|2025-02-06 01:09:10|74.38|73.68|74.38|73.68|74.38|73.68|74.36|73.66|10
1738804160000|2025-02-06 01:09:20|74.36|73.66|74.35|73.65|74.37|73.67|74.35|73.65|4
1738804170000|2025-02-06 01:09:30|74.36|73.66|74.39|73.69|74.39|73.69|74.34|73.64|10
1738804180000|2025-02-06 01:09:40|74.4|73.7|74.44|73.74|74.44|73.74|74.4|73.7|9
1738804190000|2025-02-06 01:09:50|74.45|73.75|74.44|73.74|74.45|73.75|74.44|73.74|4
1738804200000|2025-02-06 01:10:00|74.42|73.72|74.47|73.77|74.47|73.77|74.38|73.68|11
1738804210000|2025-02-06 01:10:10|74.48|73.78|74.5|73.8|74.5|73.8|74.48|73.78|5
1738804220000|2025-02-06 01:10:20|74.51|73.81|74.53|73.83|74.53|73.83|74.5|73.8|7
1738804230000|2025-02-06 01:10:30|74.54|73.84|74.57|73.87|74.57|73.87|74.53|73.83|5
1738804240000|2025-02-06 01:10:40|74.59|73.89|74.58|73.88|74.61|73.91|74.58|73.88|6
1738804250000|2025-02-06 01:10:50|74.59|73.89|74.59|73.89|74.59|73.89|74.59|73.89|1
1738804260000|2025-02-06 01:11:00|74.63|73.93|74.6|73.9|74.63|73.93|74.6|73.9|6
1738804270000|2025-02-06 01:11:10|74.61|73.91|74.55|73.85|74.61|73.91|74.54|73.84|14
1738804280000|2025-02-06 01:11:20|74.56|73.86|74.56|73.86|74.56|73.86|74.56|73.86|1
1738804290000|2025-02-06 01:11:30|74.54|73.84|74.49|73.79|74.54|73.84|74.48|73.78|8
1738804300000|2025-02-06 01:11:40|74.51|73.81|74.6|73.9|74.6|73.9|74.51|73.81|12
1738804310000|2025-02-06 01:11:50|74.61|73.91|74.62|73.92|74.62|73.92|74.61|73.91|2
1738804320000|2025-02-06 01:12:00|74.61|73.91|74.54|73.84|74.62|73.92|74.54|73.84|10
1738804330000|2025-02-06 01:12:10|74.55|73.85|74.56|73.86|74.57|73.87|74.55|73.85|3
1738804340000|2025-02-06 01:12:20|74.55|73.85|74.5|73.8|74.55|73.85|74.5|73.8|6
1738804350000|2025-02-06 01:12:30|74.49|73.79|74.48|73.78|74.49|73.79|74.47|73.77|8
1738804360000|2025-02-06 01:12:40|74.49|73.79|74.48|73.78|74.49|73.79|74.48|73.78|2
1738804370000|2025-02-06 01:12:50|74.47|73.77|74.44|73.74|74.47|73.77|74.44|73.74|4
1738804380000|2025-02-06 01:13:00|74.45|73.75|74.47|73.77|74.47|73.77|74.45|73.75|4
1738804390000|2025-02-06 01:13:10|74.46|73.76|74.47|73.77|74.47|73.77|74.45|73.75|6
1738804400000|2025-02-06 01:13:20|74.49|73.79|74.49|73.79|74.49|73.79|74.47|73.77|7
1738804410000|2025-02-06 01:13:30|74.5|73.8|74.52|73.82|74.53|73.83|74.5|73.8|4
1738804420000|2025-02-06 01:13:40|74.53|73.83|74.53|73.83|74.54|73.84|74.53|73.83|3
1738804430000|2025-02-06 01:13:50|74.52|73.82|74.52|73.82|74.53|73.83|74.52|73.82|3
1738804440000|2025-02-06 01:14:00|74.51|73.81|74.53|73.83|74.53|73.83|74.51|73.81|3
1738804450000|2025-02-06 01:14:10|74.54|73.84|74.56|73.86|74.57|73.87|74.54|73.84|4
1738804460000|2025-02-06 01:14:20|74.54|73.84|74.6|73.9|74.6|73.9|74.54|73.84|7
1738804470000|2025-02-06 01:14:30|74.61|73.91|74.63|73.93|74.64|73.94|74.61|73.91|8
1738804480000|2025-02-06 01:14:40|74.6|73.9|74.61|73.91|74.61|73.91|74.6|73.9|2
1738804490000|2025-02-06 01:14:50|74.63|73.93|74.62|73.92|74.63|73.93|74.62|73.92|4
1738804500000|2025-02-06 01:15:00|74.61|73.91|74.54|73.84|74.61|73.91|74.54|73.84|8
1738804510000|2025-02-06 01:15:10|74.55|73.85|74.57|73.87|74.57|73.87|74.55|73.85|5
1738804520000|2025-02-06 01:15:20|74.55|73.85|74.43|73.73|74.55|73.85|74.43|73.73|13
1738804530000|2025-02-06 01:15:30|74.44|73.74|74.47|73.77|74.48|73.78|74.44|73.74|7
1738804540000|2025-02-06 01:15:40|74.48|73.78|74.53|73.83|74.53|73.83|74.47|73.77|7
1738804550000|2025-02-06 01:15:50|74.54|73.84|74.56|73.86|74.56|73.86|74.54|73.84|3
1738804560000|2025-02-06 01:16:00|74.55|73.85|74.53|73.83|74.57|73.87|74.53|73.83|8
1738804570000|2025-02-06 01:16:10|74.52|73.82|74.53|73.83|74.55|73.85|74.51|73.81|8
1738804580000|2025-02-06 01:16:20|74.52|73.82|74.51|73.81|74.52|73.82|74.5|73.8|4
1738804590000|2025-02-06 01:16:30|74.52|73.82|74.49|73.79|74.53|73.83|74.48|73.78|8
1738804600000|2025-02-06 01:16:40|74.5|73.8|74.44|73.74|74.5|73.8|74.44|73.74|11
1738804610000|2025-02-06 01:16:50|74.45|73.75|74.51|73.81|74.51|73.81|74.45|73.75|8
1738804620000|2025-02-06 01:17:00|74.52|73.82|74.48|73.78|74.52|73.82|74.47|73.77|7
1738804630000|2025-02-06 01:17:10|74.47|73.77|74.48|73.78|74.51|73.81|74.46|73.76|10
1738804640000|2025-02-06 01:17:20|74.5|73.8|74.53|73.83|74.55|73.85|74.49|73.79|9
1738804650000|2025-02-06 01:17:30|74.51|73.81|74.52|73.82|74.53|73.83|74.51|73.81|8
1738804660000|2025-02-06 01:17:40|74.51|73.81|74.48|73.78|74.51|73.81|74.47|73.77|6
1738804670000|2025-02-06 01:17:50|74.49|73.79|74.51|73.81|74.51|73.81|74.49|73.79|2
1738804680000|2025-02-06 01:18:00|74.5|73.8|74.5|73.8|74.5|73.8|74.48|73.78|5
1738804690000|2025-02-06 01:18:10|74.49|73.79|74.49|73.79|74.49|73.79|74.48|73.78|3
1738804700000|2025-02-06 01:18:20|74.48|73.78|74.43|73.73|74.48|73.78|74.43|73.73|4
1738804710000|2025-02-06 01:18:30|74.44|73.74|74.42|73.72|74.44|73.74|74.42|73.72|3
1738804720000|2025-02-06 01:18:40|74.41|73.71|74.44|73.74|74.44|73.74|74.41|73.71|4
1738804730000|2025-02-06 01:18:50|74.43|73.73|74.43|73.73|74.43|73.73|74.43|73.73|1
1738804740000|2025-02-06 01:19:00|74.44|73.74|74.46|73.76|74.46|73.76|74.44|73.74|4
1738804750000|2025-02-06 01:19:10|74.47|73.77|74.49|73.79|74.49|73.79|74.47|73.77|3
1738804760000|2025-02-06 01:19:20|74.5|73.8|74.48|73.78|74.5|73.8|74.47|73.77|5
1738804770000|2025-02-06 01:19:30|74.49|73.79|74.53|73.83|74.53|73.83|74.49|73.79|5
1738804790000|2025-02-06 01:19:50|74.51|73.81|74.53|73.83|74.53|73.83|74.51|73.81|3
1738804810000|2025-02-06 01:20:10|74.54|73.84|74.57|73.87|74.57|73.87|74.54|73.84|4
1738804820000|2025-02-06 01:20:20|74.58|73.88|74.62|73.92|74.62|73.92|74.58|73.88|4
1738804830000|2025-02-06 01:20:30|74.61|73.91|74.63|73.93|74.63|73.93|74.61|73.91|3
1738804840000|2025-02-06 01:20:40|74.64|73.94|74.67|73.97|74.67|73.97|74.64|73.94|6
1738804850000|2025-02-06 01:20:50|74.69|73.99|74.78|74.08|74.78|74.08|74.69|73.99|9
1738804860000|2025-02-06 01:21:00|74.79|74.09|74.91|74.21|74.91|74.21|74.77|74.07|11
1738804870000|2025-02-06 01:21:10|74.92|74.22|74.89|74.19|74.93|74.23|74.89|74.19|9
1738804880000|2025-02-06 01:21:20|74.97|74.27|75.05|74.35|75.09|74.39|74.97|74.27|12
1738804890000|2025-02-06 01:21:30|75.06|74.36|75.1|74.4|75.1|74.4|75.06|74.36|6
1738804900000|2025-02-06 01:21:40|75.09|74.39|75.09|74.39|75.09|74.39|75.06|74.36|9
1738804910000|2025-02-06 01:21:50|75.08|74.38|75.11|74.41|75.13|74.43|75.08|74.38|10
1738804920000|2025-02-06 01:22:00|75.12|74.42|75.11|74.41|75.15|74.45|75.09|74.39|11
1738804930000|2025-02-06 01:22:10|75.12|74.42|75.12|74.42|75.14|74.44|75.12|74.42|4
1738804940000|2025-02-06 01:22:20|75.13|74.43|75.21|74.51|75.21|74.51|75.13|74.43|8
1738804950000|2025-02-06 01:22:30|75.2|74.5|75.2|74.5|75.22|74.52|75.19|74.49|6
1738804960000|2025-02-06 01:22:40|75.19|74.49|75.16|74.46|75.2|74.5|75.16|74.46|5
1738804970000|2025-02-06 01:22:50|75.18|74.48|75.14|74.44|75.18|74.48|75.14|74.44|4
1738804980000|2025-02-06 01:23:00|75.13|74.43|75.12|74.42|75.13|74.43|75.09|74.39|11
1738804990000|2025-02-06 01:23:10|75.13|74.43|75.17|74.47|75.17|74.47|75.13|74.43|7
1738805000000|2025-02-06 01:23:20|75.19|74.49|75.19|74.49|75.19|74.49|75.19|74.49|1
1738805010000|2025-02-06 01:23:30|75.18|74.48|75.19|74.49|75.19|74.49|75.16|74.46|6
1738805020000|2025-02-06 01:23:40|75.18|74.48|75.16|74.46|75.18|74.48|75.16|74.46|5
1738805030000|2025-02-06 01:23:50|75.12|74.42|75.03|74.33|75.12|74.42|75.03|74.33|8
1738805040000|2025-02-06 01:24:00|75.02|74.32|74.96|74.26|75.02|74.32|74.95|74.25|10
1738805050000|2025-02-06 01:24:10|74.98|74.28|74.92|74.22|74.98|74.28|74.92|74.22|10
1738805060000|2025-02-06 01:24:20|74.93|74.23|74.99|74.29|74.99|74.29|74.93|74.23|7
1738805070000|2025-02-06 01:24:30|75|74.3|75.03|74.33|75.04|74.34|75|74.3|9
1738805080000|2025-02-06 01:24:40|75.02|74.32|75.01|74.31|75.02|74.32|75.01|74.31|4
1738805090000|2025-02-06 01:24:50|75.02|74.32|75.02|74.32|75.02|74.32|75.01|74.31|3
1738805100000|2025-02-06 01:25:00|75|74.3|75|74.3|75|74.3|75|74.3|1
1738805110000|2025-02-06 01:25:10|74.92|74.22|74.92|74.22|74.92|74.22|74.92|74.22|1
1738805120000|2025-02-06 01:25:20|74.93|74.23|74.91|74.21|74.94|74.24|74.91|74.21|10
1738805130000|2025-02-06 01:25:30|74.92|74.22|74.93|74.23|74.93|74.23|74.9|74.2|8
1738805140000|2025-02-06 01:25:40|74.92|74.22|74.94|74.24|74.95|74.25|74.92|74.22|6
1738805150000|2025-02-06 01:25:50|74.95|74.25|75|74.3|75.01|74.31|74.95|74.25|8
1738805160000|2025-02-06 01:26:00|74.99|74.29|74.96|74.26|74.99|74.29|74.95|74.25|6
1738805170000|2025-02-06 01:26:10|74.97|74.27|74.96|74.26|74.97|74.27|74.96|74.26|4
1738805180000|2025-02-06 01:26:20|74.95|74.25|74.91|74.21|74.95|74.25|74.91|74.21|5
1738805190000|2025-02-06 01:26:30|74.9|74.2|74.92|74.22|74.92|74.22|74.9|74.2|3
1738805200000|2025-02-06 01:26:40|74.91|74.21|74.91|74.21|74.91|74.21|74.89|74.19|7
1738805210000|2025-02-06 01:26:50|74.9|74.2|74.89|74.19|74.91|74.21|74.89|74.19|3
1738805220000|2025-02-06 01:27:00|74.9|74.2|74.87|74.17|74.9|74.2|74.87|74.17|6
1738805230000|2025-02-06 01:27:10|74.88|74.18|74.85|74.15|74.88|74.18|74.84|74.14|6
1738805240000|2025-02-06 01:27:20|74.86|74.16|74.87|74.17|74.87|74.17|74.85|74.15|4
1738805250000|2025-02-06 01:27:30|74.88|74.18|74.96|74.26|74.96|74.26|74.88|74.18|7
1738805260000|2025-02-06 01:27:40|74.97|74.27|74.97|74.27|74.97|74.27|74.97|74.27|1
1738805270000|2025-02-06 01:27:50|74.96|74.26|74.91|74.21|74.97|74.27|74.91|74.21|8
1738805280000|2025-02-06 01:28:00|74.9|74.2|74.87|74.17|74.9|74.2|74.87|74.17|4
1738805290000|2025-02-06 01:28:10|74.86|74.16|74.83|74.13|74.86|74.16|74.81|74.11|7
1738805310000|2025-02-06 01:28:30|74.85|74.15|74.86|74.16|74.86|74.16|74.85|74.15|2
1738805320000|2025-02-06 01:28:40|74.85|74.15|74.85|74.15|74.89|74.19|74.85|74.15|8
1738805330000|2025-02-06 01:28:50|74.84|74.14|74.83|74.13|74.84|74.14|74.83|74.13|6
1738805340000|2025-02-06 01:29:00|74.82|74.12|74.8|74.1|74.82|74.12|74.78|74.08|9
1738805350000|2025-02-06 01:29:10|74.79|74.09|74.77|74.07|74.79|74.09|74.77|74.07|4
1738805360000|2025-02-06 01:29:20|74.78|74.08|74.78|74.08|74.8|74.1|74.78|74.08|4
1738805370000|2025-02-06 01:29:30|74.77|74.07|74.78|74.08|74.78|74.08|74.74|74.04|8
1738805380000|2025-02-06 01:29:40|74.77|74.07|74.75|74.05|74.77|74.07|74.75|74.05|3
1738805390000|2025-02-06 01:29:50|74.74|74.04|74.74|74.04|74.74|74.04|74.73|74.03|3
1738805400000|2025-02-06 01:30:00|74.73|74.03|74.71|74.01|74.73|74.03|74.68|73.98|10
1738805410000|2025-02-06 01:30:10|74.7|74|74.72|74.02|74.73|74.03|74.7|74|10
1738805420000|2025-02-06 01:30:20|74.73|74.03|74.68|73.98|74.73|74.03|74.67|73.97|10
1738805430000|2025-02-06 01:30:30|74.67|73.97|74.62|73.92|74.67|73.97|74.62|73.92|5
1738805440000|2025-02-06 01:30:40|74.6|73.9|74.58|73.88|74.6|73.9|74.55|73.85|10
1738805450000|2025-02-06 01:30:50|74.59|73.89|74.63|73.93|74.64|73.94|74.59|73.89|10
1738805460000|2025-02-06 01:31:00|74.62|73.92|74.61|73.91|74.65|73.95|74.61|73.91|11
1738805470000|2025-02-06 01:31:10|74.6|73.9|74.56|73.86|74.6|73.9|74.53|73.83|12
1738805480000|2025-02-06 01:31:20|74.58|73.88|74.55|73.85|74.6|73.9|74.55|73.85|11
1738805490000|2025-02-06 01:31:30|74.54|73.84|74.56|73.86|74.56|73.86|74.52|73.82|7
1738805500000|2025-02-06 01:31:40|74.57|73.87|74.56|73.86|74.57|73.87|74.54|73.84|12
1738805510000|2025-02-06 01:31:50|74.55|73.85|74.54|73.84|74.55|73.85|74.53|73.83|5
1738805520000|2025-02-06 01:32:00|74.53|73.83|74.51|73.81|74.54|73.84|74.51|73.81|8
1738805530000|2025-02-06 01:32:10|74.5|73.8|74.48|73.78|74.5|73.8|74.45|73.75|11
1738805540000|2025-02-06 01:32:20|74.47|73.77|74.43|73.73|74.47|73.77|74.43|73.73|8
1738805550000|2025-02-06 01:32:30|74.45|73.75|74.45|73.75|74.45|73.75|74.43|73.73|4
1738805560000|2025-02-06 01:32:40|74.44|73.74|74.44|73.74|74.44|73.74|74.43|73.73|3
1738805570000|2025-02-06 01:32:50|74.45|73.75|74.45|73.75|74.46|73.76|74.44|73.74|9
1738805580000|2025-02-06 01:33:00|74.43|73.73|74.51|73.81|74.51|73.81|74.42|73.72|12
1738805590000|2025-02-06 01:33:10|74.5|73.8|74.47|73.77|74.51|73.81|74.47|73.77|8
1738805600000|2025-02-06 01:33:20|74.49|73.79|74.43|73.73|74.49|73.79|74.43|73.73|5
1738805610000|2025-02-06 01:33:30|74.44|73.74|74.48|73.78|74.48|73.78|74.42|73.72|10
1738805620000|2025-02-06 01:33:40|74.5|73.8|74.49|73.79|74.5|73.8|74.48|73.78|8
1738805630000|2025-02-06 01:33:50|74.5|73.8|74.52|73.82|74.52|73.82|74.5|73.8|7
1738805640000|2025-02-06 01:34:00|74.53|73.83|74.49|73.79|74.55|73.85|74.47|73.77|12
1738805650000|2025-02-06 01:34:10|74.48|73.78|74.51|73.81|74.53|73.83|74.48|73.78|10
1738805660000|2025-02-06 01:34:20|74.49|73.79|74.52|73.82|74.53|73.83|74.49|73.79|6
1738805670000|2025-02-06 01:34:30|74.53|73.83|74.52|73.82|74.54|73.84|74.52|73.82|4
1738805680000|2025-02-06 01:34:40|74.51|73.81|74.61|73.91|74.61|73.91|74.51|73.81|9
1738805690000|2025-02-06 01:34:50|74.62|73.92|74.66|73.96|74.66|73.96|74.62|73.92|7
1738805700000|2025-02-06 01:35:00|74.67|73.97|74.68|73.98|74.73|74.03|74.67|73.97|8
1738805710000|2025-02-06 01:35:10|74.67|73.97|74.67|73.97|74.68|73.98|74.66|73.96|9
1738805720000|2025-02-06 01:35:20|74.65|73.95|74.78|74.08|74.79|74.09|74.64|73.94|19
1738805730000|2025-02-06 01:35:30|74.76|74.06|74.75|74.05|74.77|74.07|74.75|74.05|6
1738805740000|2025-02-06 01:35:40|74.76|74.06|74.74|74.04|74.76|74.06|74.74|74.04|3
1738805750000|2025-02-06 01:35:50|74.73|74.03|74.67|73.97|74.73|74.03|74.67|73.97|6
1738805760000|2025-02-06 01:36:00|74.66|73.96|74.62|73.92|74.67|73.97|74.62|73.92|9
1738805770000|2025-02-06 01:36:10|74.61|73.91|74.63|73.93|74.63|73.93|74.58|73.88|7
1738805780000|2025-02-06 01:36:20|74.62|73.92|74.55|73.85|74.62|73.92|74.55|73.85|9
1738805790000|2025-02-06 01:36:30|74.54|73.84|74.5|73.8|74.54|73.84|74.5|73.8|6
1738805800000|2025-02-06 01:36:40|74.51|73.81|74.52|73.82|74.52|73.82|74.5|73.8|4
1738805810000|2025-02-06 01:36:50|74.53|73.83|74.53|73.83|74.54|73.84|74.53|73.83|5
1738805820000|2025-02-06 01:37:00|74.54|73.84|74.53|73.83|74.54|73.84|74.51|73.81|9
1738805830000|2025-02-06 01:37:10|74.52|73.82|74.48|73.78|74.52|73.82|74.48|73.78|4
1738805840000|2025-02-06 01:37:20|74.47|73.77|74.46|73.76|74.47|73.77|74.42|73.72|9
1738805850000|2025-02-06 01:37:30|74.45|73.75|74.41|73.71|74.45|73.75|74.41|73.71|6
1738805860000|2025-02-06 01:37:40|74.4|73.7|74.43|73.73|74.43|73.73|74.4|73.7|6
1738805870000|2025-02-06 01:37:50|74.44|73.74|74.43|73.73|74.44|73.74|74.43|73.73|2
1738805880000|2025-02-06 01:38:00|74.45|73.75|74.42|73.72|74.45|73.75|74.42|73.72|7
1738805890000|2025-02-06 01:38:10|74.43|73.73|74.4|73.7|74.43|73.73|74.4|73.7|6
1738805900000|2025-02-06 01:38:20|74.41|73.71|74.35|73.65|74.41|73.71|74.33|73.63|9
1738805910000|2025-02-06 01:38:30|74.34|73.64|74.32|73.62|74.34|73.64|74.3|73.6|6
1738805920000|2025-02-06 01:38:40|74.3|73.6|74.22|73.52|74.3|73.6|74.21|73.51|8
1738805930000|2025-02-06 01:38:50|74.23|73.53|74.3|73.6|74.3|73.6|74.23|73.53|9
1738805940000|2025-02-06 01:39:00|74.31|73.61|74.31|73.61|74.32|73.62|74.3|73.6|6
1738805950000|2025-02-06 01:39:10|74.32|73.62|74.27|73.57|74.34|73.64|74.27|73.57|11
1738805960000|2025-02-06 01:39:20|74.28|73.58|74.28|73.58|74.28|73.58|74.28|73.58|1
1738805980000|2025-02-06 01:39:40|74.29|73.59|74.31|73.61|74.31|73.61|74.29|73.59|5
1738805990000|2025-02-06 01:39:50|74.32|73.62|74.34|73.64|74.34|73.64|74.32|73.62|2
1738806000000|2025-02-06 01:40:00|74.33|73.63|74.36|73.66|74.36|73.66|74.32|73.62|10
1738806010000|2025-02-06 01:40:10|74.35|73.65|74.31|73.61|74.35|73.65|74.31|73.61|4
1738806020000|2025-02-06 01:40:20|74.3|73.6|74.3|73.6|74.31|73.61|74.29|73.59|4
1738806030000|2025-02-06 01:40:30|74.31|73.61|74.3|73.6|74.31|73.61|74.3|73.6|2
1738806040000|2025-02-06 01:40:40|74.31|73.61|74.29|73.59|74.31|73.61|74.29|73.59|3
1738806050000|2025-02-06 01:40:50|74.3|73.6|74.3|73.6|74.31|73.61|74.3|73.6|3
1738806060000|2025-02-06 01:41:00|74.29|73.59|74.33|73.63|74.33|73.63|74.29|73.59|9
1738806070000|2025-02-06 01:41:10|74.32|73.62|74.31|73.61|74.32|73.62|74.3|73.6|4
1738806080000|2025-02-06 01:41:20|74.3|73.6|74.35|73.65|74.35|73.65|74.3|73.6|8
1738806090000|2025-02-06 01:41:30|74.36|73.66|74.36|73.66|74.38|73.68|74.34|73.64|7
1738806100000|2025-02-06 01:41:40|74.34|73.64|74.37|73.67|74.37|73.67|74.34|73.64|4
1738806110000|2025-02-06 01:41:50|74.36|73.66|74.34|73.64|74.36|73.66|74.34|73.64|3
1738806120000|2025-02-06 01:42:00|74.33|73.63|74.38|73.68|74.39|73.69|74.33|73.63|10
1738806130000|2025-02-06 01:42:10|74.39|73.69|74.34|73.64|74.39|73.69|74.33|73.63|12
1738806140000|2025-02-06 01:42:20|74.33|73.63|74.31|73.61|74.33|73.63|74.31|73.61|3
1738806150000|2025-02-06 01:42:30|74.32|73.62|74.34|73.64|74.35|73.65|74.32|73.62|8
1738806170000|2025-02-06 01:42:50|74.46|73.76|74.46|73.76|74.46|73.76|74.44|73.74|6
1738806180000|2025-02-06 01:43:00|74.47|73.77|74.53|73.83|74.55|73.85|74.47|73.77|12
1738806190000|2025-02-06 01:43:10|74.52|73.82|74.49|73.79|74.53|73.83|74.49|73.79|8
1738806200000|2025-02-06 01:43:20|74.5|73.8|74.5|73.8|74.5|73.8|74.49|73.79|3
1738806210000|2025-02-06 01:43:30|74.49|73.79|74.49|73.79|74.49|73.79|74.49|73.79|1
1738806220000|2025-02-06 01:43:40|74.5|73.8|74.49|73.79|74.53|73.83|74.49|73.79|6
1738806230000|2025-02-06 01:43:50|74.47|73.77|74.47|73.77|74.48|73.78|74.47|73.77|3
1738806240000|2025-02-06 01:44:00|74.46|73.76|74.45|73.75|74.46|73.76|74.44|73.74|4
1738806250000|2025-02-06 01:44:10|74.44|73.74|74.39|73.69|74.44|73.74|74.39|73.69|5
1738806260000|2025-02-06 01:44:20|74.4|73.7|74.35|73.65|74.4|73.7|74.35|73.65|5
1738806270000|2025-02-06 01:44:30|74.34|73.64|74.3|73.6|74.34|73.64|74.3|73.6|4
1738806280000|2025-02-06 01:44:40|74.29|73.59|74.28|73.58|74.29|73.59|74.28|73.58|4
1738806290000|2025-02-06 01:44:50|74.27|73.57|74.26|73.56|74.27|73.57|74.26|73.56|4
1738806300000|2025-02-06 01:45:00|74.25|73.55|74.22|73.52|74.25|73.55|74.21|73.51|8
1738806310000|2025-02-06 01:45:10|74.21|73.51|74.14|73.44|74.21|73.51|74.14|73.44|8
1738806320000|2025-02-06 01:45:20|74.13|73.43|74.2|73.5|74.2|73.5|74.09|73.39|13
1738806330000|2025-02-06 01:45:30|74.21|73.51|74.21|73.51|74.24|73.54|74.21|73.51|7
1738806340000|2025-02-06 01:45:40|74.23|73.53|74.25|73.55|74.27|73.57|74.23|73.53|5
1738806350000|2025-02-06 01:45:50|74.26|73.56|74.29|73.59|74.3|73.6|74.26|73.56|8
1738806360000|2025-02-06 01:46:00|74.3|73.6|74.34|73.64|74.34|73.64|74.3|73.6|13
1738806370000|2025-02-06 01:46:10|74.35|73.65|74.29|73.59|74.38|73.68|74.29|73.59|12
1738806380000|2025-02-06 01:46:20|74.3|73.6|74.37|73.67|74.38|73.68|74.3|73.6|8
1738806390000|2025-02-06 01:46:30|74.38|73.68|74.36|73.66|74.38|73.68|74.35|73.65|8
1738806400000|2025-02-06 01:46:40|74.37|73.67|74.38|73.68|74.38|73.68|74.37|73.67|2
1738806410000|2025-02-06 01:46:50|74.37|73.67|74.39|73.69|74.39|73.69|74.37|73.67|3
1738806430000|2025-02-06 01:47:10|74.42|73.72|74.46|73.76|74.46|73.76|74.42|73.72|8
1738806440000|2025-02-06 01:47:20|74.45|73.75|74.51|73.81|74.52|73.82|74.45|73.75|9
1738806450000|2025-02-06 01:47:30|74.52|73.82|74.55|73.85|74.55|73.85|74.52|73.82|6
1738806460000|2025-02-06 01:47:40|74.56|73.86|74.52|73.82|74.56|73.86|74.5|73.8|8
1738806470000|2025-02-06 01:47:50|74.51|73.81|74.47|73.77|74.51|73.81|74.47|73.77|5
1738806480000|2025-02-06 01:48:00|74.49|73.79|74.43|73.73|74.49|73.79|74.43|73.73|12
1738806490000|2025-02-06 01:48:10|74.44|73.74|74.44|73.74|74.45|73.75|74.43|73.73|7
1738806500000|2025-02-06 01:48:20|74.43|73.73|74.39|73.69|74.44|73.74|74.37|73.67|11
1738806510000|2025-02-06 01:48:30|74.38|73.68|74.36|73.66|74.38|73.68|74.36|73.66|5
1738806520000|2025-02-06 01:48:40|74.37|73.67|74.29|73.59|74.38|73.68|74.29|73.59|9
1738806530000|2025-02-06 01:48:50|74.3|73.6|74.33|73.63|74.34|73.64|74.3|73.6|5
1738806540000|2025-02-06 01:49:00|74.34|73.64|74.35|73.65|74.35|73.65|74.33|73.63|6
1738806550000|2025-02-06 01:49:10|74.36|73.66|74.29|73.59|74.36|73.66|74.29|73.59|10
1738806560000|2025-02-06 01:49:20|74.28|73.58|74.3|73.6|74.3|73.6|74.25|73.55|7
1738806570000|2025-02-06 01:49:30|74.31|73.61|74.37|73.67|74.39|73.69|74.31|73.61|9
1738806580000|2025-02-06 01:49:40|74.36|73.66|74.36|73.66|74.36|73.66|74.31|73.61|9
1738806590000|2025-02-06 01:49:50|74.35|73.65|74.34|73.64|74.37|73.67|74.34|73.64|9
1738806600000|2025-02-06 01:50:00|74.33|73.63|74.37|73.67|74.37|73.67|74.32|73.62|7
1738806610000|2025-02-06 01:50:10|74.38|73.68|74.37|73.67|74.38|73.68|74.33|73.63|9
1738806620000|2025-02-06 01:50:20|74.38|73.68|74.47|73.77|74.47|73.77|74.37|73.67|9
1738806630000|2025-02-06 01:50:30|74.48|73.78|74.49|73.79|74.49|73.79|74.45|73.75|9
1738806640000|2025-02-06 01:50:40|74.5|73.8|74.48|73.78|74.5|73.8|74.46|73.76|8
1738806650000|2025-02-06 01:50:50|74.47|73.77|74.39|73.69|74.47|73.77|74.39|73.69|12
1738806660000|2025-02-06 01:51:00|74.38|73.68|74.4|73.7|74.4|73.7|74.38|73.68|3
1738806680000|2025-02-06 01:51:20|74.28|73.58|74.3|73.6|74.3|73.6|74.28|73.58|5
1738806690000|2025-02-06 01:51:30|74.31|73.61|74.3|73.6|74.32|73.62|74.29|73.59|7
1738806700000|2025-02-06 01:51:40|74.29|73.59|74.3|73.6|74.3|73.6|74.27|73.57|5
1738806710000|2025-02-06 01:51:50|74.29|73.59|74.34|73.64|74.34|73.64|74.29|73.59|5
1738806720000|2025-02-06 01:52:00|74.33|73.63|74.36|73.66|74.37|73.67|74.33|73.63|6
1738806730000|2025-02-06 01:52:10|74.37|73.67|74.46|73.76|74.47|73.77|74.37|73.67|12
1738806740000|2025-02-06 01:52:20|74.47|73.77|74.48|73.78|74.5|73.8|74.47|73.77|9
1738806750000|2025-02-06 01:52:30|74.47|73.77|74.44|73.74|74.47|73.77|74.44|73.74|14
1738806760000|2025-02-06 01:52:40|74.42|73.72|74.41|73.71|74.42|73.72|74.4|73.7|4
1738806770000|2025-02-06 01:52:50|74.42|73.72|74.42|73.72|74.43|73.73|74.4|73.7|11
1738806780000|2025-02-06 01:53:00|74.41|73.71|74.38|73.68|74.41|73.71|74.38|73.68|8
1738806790000|2025-02-06 01:53:10|74.39|73.69|74.41|73.71|74.41|73.71|74.38|73.68|6
1738806800000|2025-02-06 01:53:20|74.42|73.72|74.41|73.71|74.43|73.73|74.4|73.7|6
1738806810000|2025-02-06 01:53:30|74.44|73.74|74.52|73.82|74.52|73.82|74.44|73.74|10
1738806820000|2025-02-06 01:53:40|74.51|73.81|74.51|73.81|74.51|73.81|74.51|73.81|1
1738806840000|2025-02-06 01:54:00|74.5|73.8|74.51|73.81|74.51|73.81|74.49|73.79|8
1738806850000|2025-02-06 01:54:10|74.49|73.79|74.47|73.77|74.5|73.8|74.47|73.77|8
1738806870000|2025-02-06 01:54:30|74.46|73.76|74.48|73.78|74.48|73.78|74.46|73.76|6
1738806880000|2025-02-06 01:54:40|74.47|73.77|74.49|73.79|74.49|73.79|74.47|73.77|3
1738806890000|2025-02-06 01:54:50|74.48|73.78|74.51|73.81|74.51|73.81|74.47|73.77|6
1738806900000|2025-02-06 01:55:00|74.52|73.82|74.62|73.92|74.62|73.92|74.52|73.82|11
1738806910000|2025-02-06 01:55:10|74.63|73.93|74.56|73.86|74.63|73.93|74.56|73.86|8
1738806920000|2025-02-06 01:55:20|74.55|73.85|74.6|73.9|74.62|73.92|74.54|73.84|12
1738806930000|2025-02-06 01:55:30|74.59|73.89|74.61|73.91|74.63|73.93|74.59|73.89|10
1738806940000|2025-02-06 01:55:40|74.6|73.9|74.6|73.9|74.6|73.9|74.57|73.87|6
1738806950000|2025-02-06 01:55:50|74.61|73.91|74.62|73.92|74.65|73.95|74.61|73.91|7
1738806960000|2025-02-06 01:56:00|74.61|73.91|74.59|73.89|74.62|73.92|74.59|73.89|10
1738806970000|2025-02-06 01:56:10|74.6|73.9|74.6|73.9|74.61|73.91|74.6|73.9|3
1738806980000|2025-02-06 01:56:20|74.59|73.89|74.6|73.9|74.6|73.9|74.58|73.88|6
1738806990000|2025-02-06 01:56:30|74.59|73.89|74.58|73.88|74.59|73.89|74.58|73.88|4
1738807000000|2025-02-06 01:56:40|74.57|73.87|74.58|73.88|74.58|73.88|74.57|73.87|4
1738807010000|2025-02-06 01:56:50|74.57|73.87|74.6|73.9|74.61|73.91|74.57|73.87|8
1738807020000|2025-02-06 01:57:00|74.59|73.89|74.61|73.91|74.61|73.91|74.59|73.89|5
1738807030000|2025-02-06 01:57:10|74.6|73.9|74.6|73.9|74.6|73.9|74.58|73.88|5
1738807040000|2025-02-06 01:57:20|74.61|73.91|74.62|73.92|74.62|73.92|74.61|73.91|4
1738807060000|2025-02-06 01:57:40|74.59|73.89|74.6|73.9|74.6|73.9|74.59|73.89|2
1738807070000|2025-02-06 01:57:50|74.59|73.89|74.57|73.87|74.59|73.89|74.56|73.86|8
1738807080000|2025-02-06 01:58:00|74.56|73.86|74.57|73.87|74.57|73.87|74.56|73.86|6
1738807090000|2025-02-06 01:58:10|74.58|73.88|74.6|73.9|74.6|73.9|74.57|73.87|5
1738807100000|2025-02-06 01:58:20|74.59|73.89|74.61|73.91|74.61|73.91|74.59|73.89|2
1738807110000|2025-02-06 01:58:30|74.6|73.9|74.64|73.94|74.64|73.94|74.59|73.89|4
1738807120000|2025-02-06 01:58:40|74.65|73.95|74.65|73.95|74.65|73.95|74.65|73.95|1
1738807130000|2025-02-06 01:58:50|74.66|73.96|74.68|73.98|74.68|73.98|74.66|73.96|3
1738807140000|2025-02-06 01:59:00|74.66|73.96|74.71|74.01|74.74|74.04|74.66|73.96|10
1738807150000|2025-02-06 01:59:10|74.72|74.02|74.74|74.04|74.74|74.04|74.71|74.01|5
1738807160000|2025-02-06 01:59:20|74.72|74.02|74.74|74.04|74.74|74.04|74.72|74.02|3
1738807170000|2025-02-06 01:59:30|74.73|74.03|74.63|73.93|74.73|74.03|74.63|73.93|11
1738807180000|2025-02-06 01:59:40|74.62|73.92|74.61|73.91|74.62|73.92|74.6|73.9|6
1738807190000|2025-02-06 01:59:50|74.6|73.9|74.65|73.95|74.65|73.95|74.59|73.89|10
1738807200000|2025-02-06 02:00:00|74.63|73.93|74.65|73.95|74.65|73.95|74.62|73.92|8
1738807210000|2025-02-06 02:00:10|74.66|73.96|74.61|73.91|74.68|73.98|74.61|73.91|11
1738807220000|2025-02-06 02:00:20|74.62|73.92|74.64|73.94|74.67|73.97|74.62|73.92|9
1738807230000|2025-02-06 02:00:30|74.63|73.93|74.64|73.94|74.64|73.94|74.58|73.88|9
1738807240000|2025-02-06 02:00:40|74.62|73.92|74.56|73.86|74.62|73.92|74.56|73.86|9
1738807250000|2025-02-06 02:00:50|74.57|73.87|74.58|73.88|74.58|73.88|74.52|73.82|11
1738807260000|2025-02-06 02:01:00|74.57|73.87|74.58|73.88|74.58|73.88|74.54|73.84|8
1738807270000|2025-02-06 02:01:10|74.59|73.89|74.65|73.95|74.65|73.95|74.59|73.89|9
1738807280000|2025-02-06 02:01:20|74.66|73.96|74.66|73.96|74.69|73.99|74.65|73.95|9
1738807290000|2025-02-06 02:01:30|74.67|73.97|74.75|74.05|74.75|74.05|74.67|73.97|9
1738807300000|2025-02-06 02:01:40|74.74|74.04|74.77|74.07|74.81|74.11|74.74|74.04|11
1738807310000|2025-02-06 02:01:50|74.75|74.05|74.79|74.09|74.79|74.09|74.74|74.04|5
1738807320000|2025-02-06 02:02:00|74.8|74.1|74.87|74.17|74.88|74.18|74.8|74.1|9
1738807330000|2025-02-06 02:02:10|74.85|74.15|74.96|74.26|74.96|74.26|74.85|74.15|9
1738807340000|2025-02-06 02:02:20|74.95|74.25|74.9|74.2|74.95|74.25|74.89|74.19|13
1738807350000|2025-02-06 02:02:30|74.91|74.21|74.97|74.27|74.97|74.27|74.9|74.2|8
1738807360000|2025-02-06 02:02:40|74.96|74.26|74.91|74.21|74.96|74.26|74.9|74.2|8
1738807370000|2025-02-06 02:02:50|74.92|74.22|74.89|74.19|74.92|74.22|74.87|74.17|8
1738807380000|2025-02-06 02:03:00|74.88|74.18|74.92|74.22|74.94|74.24|74.88|74.18|7
1738807390000|2025-02-06 02:03:10|74.91|74.21|74.84|74.14|74.91|74.21|74.84|74.14|10
1738807400000|2025-02-06 02:03:20|74.85|74.15|74.86|74.16|74.9|74.2|74.85|74.15|11
1738807410000|2025-02-06 02:03:30|74.85|74.15|74.91|74.21|74.92|74.22|74.84|74.14|11
1738807420000|2025-02-06 02:03:40|74.9|74.2|74.82|74.12|74.9|74.2|74.82|74.12|9
1738807430000|2025-02-06 02:03:50|74.81|74.11|74.81|74.11|74.82|74.12|74.78|74.08|6
1738807440000|2025-02-06 02:04:00|74.82|74.12|74.77|74.07|74.83|74.13|74.76|74.06|8
1738807450000|2025-02-06 02:04:10|74.76|74.06|74.85|74.15|74.85|74.15|74.76|74.06|10
1738807460000|2025-02-06 02:04:20|74.84|74.14|74.82|74.12|74.87|74.17|74.81|74.11|8
1738807470000|2025-02-06 02:04:30|74.81|74.11|74.89|74.19|74.89|74.19|74.8|74.1|10
1738807480000|2025-02-06 02:04:40|74.9|74.2|74.91|74.21|74.91|74.21|74.87|74.17|7
1738807490000|2025-02-06 02:04:50|74.89|74.19|74.91|74.21|74.91|74.21|74.86|74.16|9
1738807500000|2025-02-06 02:05:00|74.9|74.2|74.85|74.15|74.9|74.2|74.84|74.14|7
1738807510000|2025-02-06 02:05:10|74.84|74.14|74.78|74.08|74.84|74.14|74.77|74.07|10
1738807520000|2025-02-06 02:05:20|74.79|74.09|74.83|74.13|74.84|74.14|74.79|74.09|10
1738807530000|2025-02-06 02:05:30|74.82|74.12|74.76|74.06|74.82|74.12|74.76|74.06|8
1738807540000|2025-02-06 02:05:40|74.75|74.05|74.77|74.07|74.78|74.08|74.75|74.05|9
1738807550000|2025-02-06 02:05:50|74.78|74.08|74.81|74.11|74.81|74.11|74.78|74.08|11
1738807560000|2025-02-06 02:06:00|74.8|74.1|74.85|74.15|74.85|74.15|74.8|74.1|5
1738807570000|2025-02-06 02:06:10|74.86|74.16|74.88|74.18|74.89|74.19|74.86|74.16|9
1738807580000|2025-02-06 02:06:20|74.86|74.16|74.82|74.12|74.86|74.16|74.8|74.1|9
1738807590000|2025-02-06 02:06:30|74.83|74.13|74.8|74.1|74.83|74.13|74.78|74.08|8
1738807600000|2025-02-06 02:06:40|74.79|74.09|74.8|74.1|74.8|74.1|74.76|74.06|8
1738807610000|2025-02-06 02:06:50|74.76|74.06|74.84|74.14|74.84|74.14|74.74|74.04|11
1738807620000|2025-02-06 02:07:00|74.85|74.15|74.87|74.17|74.89|74.19|74.85|74.15|15
1738807630000|2025-02-06 02:07:10|74.88|74.18|74.95|74.25|74.95|74.25|74.88|74.18|5
1738807640000|2025-02-06 02:07:20|74.96|74.26|74.91|74.21|74.96|74.26|74.89|74.19|11
1738807650000|2025-02-06 02:07:30|74.92|74.22|75.01|74.31|75.01|74.31|74.92|74.22|11
1738807660000|2025-02-06 02:07:40|75.02|74.32|75.03|74.33|75.03|74.33|75|74.3|7
1738807670000|2025-02-06 02:07:50|75.02|74.32|75|74.3|75.02|74.32|74.98|74.28|9
1738807680000|2025-02-06 02:08:00|75.01|74.31|75.05|74.35|75.05|74.35|75.01|74.31|10
1738807690000|2025-02-06 02:08:10|75.06|74.36|74.99|74.29|75.06|74.36|74.99|74.29|8
1738807700000|2025-02-06 02:08:20|74.98|74.28|75.01|74.31|75.03|74.33|74.97|74.27|8
1738807710000|2025-02-06 02:08:30|75|74.3|75.03|74.33|75.03|74.33|74.98|74.28|10
1738807720000|2025-02-06 02:08:40|75.02|74.32|75.03|74.33|75.05|74.35|75.02|74.32|8
1738807730000|2025-02-06 02:08:50|75.04|74.34|75.04|74.34|75.04|74.34|75.03|74.33|3
1738807740000|2025-02-06 02:09:00|75.05|74.35|75.07|74.37|75.07|74.37|74.99|74.29|11
1738807750000|2025-02-06 02:09:10|75.06|74.36|74.99|74.29|75.06|74.36|74.98|74.28|8
1738807760000|2025-02-06 02:09:20|74.98|74.28|74.97|74.27|74.98|74.28|74.97|74.27|4
1738807780000|2025-02-06 02:09:40|74.98|74.28|75.03|74.33|75.03|74.33|74.98|74.28|6
1738807790000|2025-02-06 02:09:50|75.02|74.32|75.01|74.31|75.03|74.33|75|74.3|5
1738807800000|2025-02-06 02:10:00|75.02|74.32|75.03|74.33|75.06|74.36|75.02|74.32|8
1738807810000|2025-02-06 02:10:10|74.99|74.29|74.97|74.27|75.02|74.32|74.96|74.26|8
1738807820000|2025-02-06 02:10:20|74.96|74.26|74.98|74.28|74.98|74.28|74.95|74.25|5
1738807830000|2025-02-06 02:10:30|74.97|74.27|74.94|74.24|74.97|74.27|74.94|74.24|3
1738807840000|2025-02-06 02:10:40|74.95|74.25|74.95|74.25|74.95|74.25|74.94|74.24|5
1738807850000|2025-02-06 02:10:50|74.94|74.24|74.99|74.29|75.01|74.31|74.92|74.22|12
1738807860000|2025-02-06 02:11:00|74.98|74.28|74.95|74.25|74.98|74.28|74.94|74.24|12
1738807870000|2025-02-06 02:11:10|74.97|74.27|75|74.3|75.01|74.31|74.97|74.27|10
1738807880000|2025-02-06 02:11:20|74.99|74.29|74.96|74.26|74.99|74.29|74.95|74.25|6
1738807890000|2025-02-06 02:11:30|74.95|74.25|74.96|74.26|74.96|74.26|74.94|74.24|4
1738807900000|2025-02-06 02:11:40|74.95|74.25|74.98|74.28|75.01|74.31|74.92|74.22|14
1738807920000|2025-02-06 02:12:00|74.99|74.29|75.05|74.35|75.05|74.35|74.99|74.29|8
1738807930000|2025-02-06 02:12:10|75.03|74.33|75|74.3|75.04|74.34|74.99|74.29|9
1738807940000|2025-02-06 02:12:20|74.99|74.29|75.01|74.31|75.02|74.32|74.99|74.29|9
1738807950000|2025-02-06 02:12:30|75.02|74.32|75.08|74.38|75.08|74.38|75.02|74.32|10
1738807960000|2025-02-06 02:12:40|75.09|74.39|75.08|74.38|75.09|74.39|75.08|74.38|4
1738807970000|2025-02-06 02:12:50|75.09|74.39|75.06|74.36|75.09|74.39|75.06|74.36|8
1738807980000|2025-02-06 02:13:00|75.05|74.35|75.07|74.37|75.07|74.37|75.05|74.35|5
1738807990000|2025-02-06 02:13:10|75.06|74.36|75.09|74.39|75.1|74.4|75.06|74.36|6
1738808000000|2025-02-06 02:13:20|75.08|74.38|75.05|74.35|75.08|74.38|75.04|74.34|6
1738808010000|2025-02-06 02:13:30|75.06|74.36|75|74.3|75.06|74.36|75|74.3|6
1738808020000|2025-02-06 02:13:40|75.01|74.31|75.01|74.31|75.03|74.33|75|74.3|7
1738808030000|2025-02-06 02:13:50|75.02|74.32|75.03|74.33|75.03|74.33|75.01|74.31|9
1738808040000|2025-02-06 02:14:00|75.04|74.34|75.08|74.38|75.08|74.38|75.04|74.34|5
1738808050000|2025-02-06 02:14:10|75.09|74.39|75.05|74.35|75.09|74.39|75.04|74.34|8
1738808060000|2025-02-06 02:14:20|75.06|74.36|75.06|74.36|75.06|74.36|75.05|74.35|3
1738808070000|2025-02-06 02:14:30|75.07|74.37|75.15|74.45|75.15|74.45|75.06|74.36|11
1738808080000|2025-02-06 02:14:40|75.14|74.44|75.16|74.46|75.16|74.46|75.14|74.44|5
1738808090000|2025-02-06 02:14:50|75.15|74.45|75.11|74.41|75.15|74.45|75.09|74.39|7
1738808100000|2025-02-06 02:15:00|75.12|74.42|75.19|74.49|75.19|74.49|75.12|74.42|7
1738808110000|2025-02-06 02:15:10|75.25|74.55|75.25|74.55|75.32|74.62|75.25|74.55|11
1738808120000|2025-02-06 02:15:20|75.26|74.56|75.26|74.56|75.29|74.59|75.25|74.55|10
1738808130000|2025-02-06 02:15:30|75.27|74.57|75.23|74.53|75.27|74.57|75.23|74.53|9
1738808140000|2025-02-06 02:15:40|75.22|74.52|75.16|74.46|75.22|74.52|75.14|74.44|11
1738808150000|2025-02-06 02:15:50|75.17|74.47|75.34|74.64|75.36|74.66|75.17|74.47|14
1738808160000|2025-02-06 02:16:00|75.33|74.63|75.21|74.51|75.34|74.64|75.21|74.51|15
1738808170000|2025-02-06 02:16:10|75.2|74.5|75.08|74.38|75.2|74.5|75.08|74.38|11
1738808180000|2025-02-06 02:16:20|75.09|74.39|75.1|74.4|75.12|74.42|75.07|74.37|13
1738808190000|2025-02-06 02:16:30|75.08|74.38|75.06|74.36|75.08|74.38|75.04|74.34|8
1738808200000|2025-02-06 02:16:40|75.07|74.37|75.09|74.39|75.11|74.41|75.07|74.37|8
1738808210000|2025-02-06 02:16:50|75.08|74.38|75.11|74.41|75.12|74.42|75.05|74.35|11
1738808220000|2025-02-06 02:17:00|75.12|74.42|75.02|74.32|75.12|74.42|75.02|74.32|10
1738808230000|2025-02-06 02:17:10|75.03|74.33|75.02|74.32|75.05|74.35|75.02|74.32|11
1738808240000|2025-02-06 02:17:20|75.01|74.31|75.06|74.36|75.09|74.39|75.01|74.31|11
1738808250000|2025-02-06 02:17:30|75.08|74.38|75.05|74.35|75.11|74.41|75.05|74.35|10
1738808260000|2025-02-06 02:17:40|75.04|74.34|75.06|74.36|75.06|74.36|75.02|74.32|10
1738808270000|2025-02-06 02:17:50|75.08|74.38|75.06|74.36|75.11|74.41|75.06|74.36|10
1738808280000|2025-02-06 02:18:00|75.05|74.35|75.01|74.31|75.05|74.35|75.01|74.31|8
1738808290000|2025-02-06 02:18:10|75|74.3|75.03|74.33|75.03|74.33|75|74.3|11
1738808300000|2025-02-06 02:18:20|75.06|74.36|75.08|74.38|75.08|74.38|75.06|74.36|5
1738808320000|2025-02-06 02:18:40|75.15|74.45|75.19|74.49|75.19|74.49|75.15|74.45|5
1738808330000|2025-02-06 02:18:50|75.21|74.51|75.24|74.54|75.24|74.54|75.21|74.51|6
1738808340000|2025-02-06 02:19:00|75.25|74.55|75.31|74.61|75.32|74.62|75.25|74.55|7
1738808350000|2025-02-06 02:19:10|75.3|74.6|75.26|74.56|75.3|74.6|75.24|74.54|10
1738808360000|2025-02-06 02:19:20|75.25|74.55|75.22|74.52|75.25|74.55|75.2|74.5|7
1738808370000|2025-02-06 02:19:30|75.21|74.51|75.17|74.47|75.21|74.51|75.17|74.47|6
1738808380000|2025-02-06 02:19:40|75.18|74.48|75.15|74.45|75.18|74.48|75.15|74.45|4
1738808390000|2025-02-06 02:19:50|75.16|74.46|75.25|74.55|75.25|74.55|75.15|74.45|9
1738808400000|2025-02-06 02:20:00|75.26|74.56|75.24|74.54|75.27|74.57|75.23|74.53|7
1738808410000|2025-02-06 02:20:10|75.26|74.56|75.32|74.62|75.33|74.63|75.26|74.56|8
1738808420000|2025-02-06 02:20:20|75.33|74.63|75.37|74.67|75.37|74.67|75.33|74.63|12
1738808430000|2025-02-06 02:20:30|75.39|74.69|75.53|74.83|75.53|74.83|75.39|74.69|15
1738808440000|2025-02-06 02:20:40|75.54|74.84|75.51|74.81|75.54|74.84|75.48|74.78|10
1738808450000|2025-02-06 02:20:50|75.49|74.79|75.53|74.83|75.55|74.85|75.49|74.79|11
1738808460000|2025-02-06 02:21:00|75.52|74.82|75.45|74.75|75.52|74.82|75.45|74.75|9
1738808470000|2025-02-06 02:21:10|75.44|74.74|75.42|74.72|75.47|74.77|75.42|74.72|11
1738808480000|2025-02-06 02:21:20|75.41|74.71|75.41|74.71|75.43|74.73|75.39|74.69|10
1738808490000|2025-02-06 02:21:30|75.42|74.72|75.35|74.65|75.42|74.72|75.33|74.63|10
1738808500000|2025-02-06 02:21:40|75.34|74.64|75.37|74.67|75.37|74.67|75.34|74.64|3
1738808520000|2025-02-06 02:22:00|75.39|74.69|75.33|74.63|75.39|74.69|75.33|74.63|10
1738808530000|2025-02-06 02:22:10|75.32|74.62|75.36|74.66|75.39|74.69|75.32|74.62|11
1738808540000|2025-02-06 02:22:20|75.37|74.67|75.36|74.66|75.38|74.68|75.35|74.65|7
1738808550000|2025-02-06 02:22:30|75.34|74.64|75.33|74.63|75.34|74.64|75.31|74.61|7
1738808560000|2025-02-06 02:22:40|75.32|74.62|75.37|74.67|75.38|74.68|75.32|74.62|5
1738808570000|2025-02-06 02:22:50|75.38|74.68|75.37|74.67|75.38|74.68|75.35|74.65|6
1738808580000|2025-02-06 02:23:00|75.35|74.65|75.26|74.56|75.35|74.65|75.24|74.54|14
1738808590000|2025-02-06 02:23:10|75.27|74.57|75.24|74.54|75.31|74.61|75.22|74.52|14
1738808600000|2025-02-06 02:23:20|75.25|74.55|75.28|74.58|75.29|74.59|75.25|74.55|8
1738808610000|2025-02-06 02:23:30|75.27|74.57|75.27|74.57|75.3|74.6|75.27|74.57|10
1738808620000|2025-02-06 02:23:40|75.25|74.55|75.21|74.51|75.25|74.55|75.2|74.5|7
1738808630000|2025-02-06 02:23:50|75.22|74.52|75.25|74.55|75.26|74.56|75.21|74.51|8
1738808640000|2025-02-06 02:24:00|75.26|74.56|75.29|74.59|75.3|74.6|75.25|74.55|10
1738808650000|2025-02-06 02:24:10|75.27|74.57|75.27|74.57|75.28|74.58|75.25|74.55|9
1738808660000|2025-02-06 02:24:20|75.28|74.58|75.27|74.57|75.28|74.58|75.26|74.56|5
1738808670000|2025-02-06 02:24:30|75.28|74.58|75.23|74.53|75.28|74.58|75.23|74.53|10
1738808680000|2025-02-06 02:24:40|75.24|74.54|75.28|74.58|75.28|74.58|75.23|74.53|6
1738808690000|2025-02-06 02:24:50|75.27|74.57|75.27|74.57|75.28|74.58|75.26|74.56|7
1738808700000|2025-02-06 02:25:00|75.26|74.56|75.26|74.56|75.27|74.57|75.25|74.55|9
1738808710000|2025-02-06 02:25:10|75.27|74.57|75.28|74.58|75.29|74.59|75.27|74.57|6
1738808720000|2025-02-06 02:25:20|75.29|74.59|75.24|74.54|75.29|74.59|75.24|74.54|7
1738808730000|2025-02-06 02:25:30|75.25|74.55|75.39|74.69|75.39|74.69|75.25|74.55|16
1738808740000|2025-02-06 02:25:40|75.4|74.7|75.38|74.68|75.41|74.71|75.37|74.67|7
1738808750000|2025-02-06 02:25:50|75.39|74.69|75.41|74.71|75.41|74.71|75.38|74.68|10
1738808760000|2025-02-06 02:26:00|75.42|74.72|75.46|74.76|75.47|74.77|75.42|74.72|11
1738808770000|2025-02-06 02:26:10|75.47|74.77|75.43|74.73|75.47|74.77|75.42|74.72|8
1738808790000|2025-02-06 02:26:30|75.45|74.75|75.46|74.76|75.46|74.76|75.45|74.75|4
1738808800000|2025-02-06 02:26:40|75.45|74.75|75.41|74.71|75.45|74.75|75.41|74.71|6
1738808810000|2025-02-06 02:26:50|75.4|74.7|75.37|74.67|75.4|74.7|75.36|74.66|6
1738808820000|2025-02-06 02:27:00|75.36|74.66|75.33|74.63|75.37|74.67|75.33|74.63|8
1738808830000|2025-02-06 02:27:10|75.34|74.64|75.35|74.65|75.38|74.68|75.34|74.64|10
1738808840000|2025-02-06 02:27:20|75.37|74.67|75.36|74.66|75.39|74.69|75.36|74.66|8
1738808850000|2025-02-06 02:27:30|75.37|74.67|75.31|74.61|75.38|74.68|75.31|74.61|9
1738808860000|2025-02-06 02:27:40|75.3|74.6|75.26|74.56|75.3|74.6|75.24|74.54|8
1738808870000|2025-02-06 02:27:50|75.27|74.57|75.27|74.57|75.29|74.59|75.26|74.56|8
1738808880000|2025-02-06 02:28:00|75.28|74.58|75.26|74.56|75.28|74.58|75.26|74.56|4
1738808890000|2025-02-06 02:28:10|75.27|74.57|75.29|74.59|75.29|74.59|75.26|74.56|7
1738808900000|2025-02-06 02:28:20|75.28|74.58|75.34|74.64|75.34|74.64|75.28|74.58|10
1738808910000|2025-02-06 02:28:30|75.35|74.65|75.38|74.68|75.39|74.69|75.35|74.65|5
1738808920000|2025-02-06 02:28:40|75.37|74.67|75.32|74.62|75.37|74.67|75.32|74.62|11
1738808930000|2025-02-06 02:28:50|75.31|74.61|75.28|74.58|75.31|74.61|75.28|74.58|10
1738808940000|2025-02-06 02:29:00|75.26|74.56|75.21|74.51|75.26|74.56|75.21|74.51|9
1738808950000|2025-02-06 02:29:10|75.24|74.54|75.21|74.51|75.25|74.55|75.2|74.5|8
1738808960000|2025-02-06 02:29:20|75.2|74.5|75.21|74.51|75.22|74.52|75.2|74.5|4
1738808970000|2025-02-06 02:29:30|75.22|74.52|75.22|74.52|75.22|74.52|75.22|74.52|1
1738808980000|2025-02-06 02:29:40|75.23|74.53|75.23|74.53|75.26|74.56|75.22|74.52|9
1738808990000|2025-02-06 02:29:50|75.22|74.52|75.2|74.5|75.22|74.52|75.2|74.5|7
1738809000000|2025-02-06 02:30:00|75.21|74.51|75.11|74.41|75.22|74.52|75.1|74.4|16
1738809010000|2025-02-06 02:30:10|75.1|74.4|75.09|74.39|75.13|74.43|75.09|74.39|12
1738809020000|2025-02-06 02:30:20|75.1|74.4|75.13|74.43|75.14|74.44|75.1|74.4|6
1738809030000|2025-02-06 02:30:30|75.14|74.44|75.13|74.43|75.15|74.45|75.09|74.39|13
1738809040000|2025-02-06 02:30:40|75.12|74.42|75.16|74.46|75.16|74.46|75.12|74.42|7
1738809050000|2025-02-06 02:30:50|75.18|74.48|75.17|74.47|75.22|74.52|75.17|74.47|9
1738809060000|2025-02-06 02:31:00|75.16|74.46|75.12|74.42|75.17|74.47|75.11|74.41|14
1738809070000|2025-02-06 02:31:10|75.11|74.41|75.09|74.39|75.11|74.41|75.08|74.38|9
1738809080000|2025-02-06 02:31:20|75.11|74.41|75.07|74.37|75.12|74.42|75.07|74.37|10
1738809090000|2025-02-06 02:31:30|75.08|74.38|75.08|74.38|75.11|74.41|75.07|74.37|10
1738809100000|2025-02-06 02:31:40|75.09|74.39|75.1|74.4|75.1|74.4|75.09|74.39|4
1738809110000|2025-02-06 02:31:50|75.11|74.41|75.13|74.43|75.13|74.43|75.11|74.41|2
1738809120000|2025-02-06 02:32:00|75.12|74.42|75.22|74.52|75.22|74.52|75.12|74.42|14
1738809130000|2025-02-06 02:32:10|75.23|74.53|75.18|74.48|75.23|74.53|75.17|74.47|12
1738809140000|2025-02-06 02:32:20|75.21|74.51|75.2|74.5|75.23|74.53|75.19|74.49|10
1738809150000|2025-02-06 02:32:30|75.19|74.49|75.13|74.43|75.2|74.5|75.13|74.43|8
1738809160000|2025-02-06 02:32:40|75.14|74.44|75.15|74.45|75.15|74.45|75.14|74.44|2
1738809170000|2025-02-06 02:32:50|75.13|74.43|75.14|74.44|75.14|74.44|75.13|74.43|2
1738809190000|2025-02-06 02:33:10|75.09|74.39|75.08|74.38|75.12|74.42|75.08|74.38|9
1738809200000|2025-02-06 02:33:20|75.09|74.39|75.13|74.43|75.13|74.43|75.09|74.39|7
1738809210000|2025-02-06 02:33:30|75.15|74.45|75.2|74.5|75.2|74.5|75.15|74.45|5
1738809220000|2025-02-06 02:33:40|75.19|74.49|75.2|74.5|75.2|74.5|75.18|74.48|6
1738809230000|2025-02-06 02:33:50|75.19|74.49|75.25|74.55|75.25|74.55|75.19|74.49|5
1738809240000|2025-02-06 02:34:00|75.27|74.57|75.27|74.57|75.33|74.63|75.26|74.56|14
1738809250000|2025-02-06 02:34:10|75.28|74.58|75.22|74.52|75.28|74.58|75.22|74.52|6
1738809260000|2025-02-06 02:34:20|75.23|74.53|75.26|74.56|75.26|74.56|75.23|74.53|5
1738809270000|2025-02-06 02:34:30|75.27|74.57|75.3|74.6|75.3|74.6|75.25|74.55|11
1738809280000|2025-02-06 02:34:40|75.31|74.61|75.38|74.68|75.39|74.69|75.31|74.61|10
1738809290000|2025-02-06 02:34:50|75.39|74.69|75.37|74.67|75.43|74.73|75.37|74.67|13
1738809300000|2025-02-06 02:35:00|75.35|74.65|75.36|74.66|75.4|74.7|75.35|74.65|15
1738809310000|2025-02-06 02:35:10|75.37|74.67|75.3|74.6|75.37|74.67|75.3|74.6|7
1738809320000|2025-02-06 02:35:20|75.29|74.59|75.27|74.57|75.29|74.59|75.26|74.56|9
1738809330000|2025-02-06 02:35:30|75.28|74.58|75.26|74.56|75.29|74.59|75.26|74.56|9
1738809340000|2025-02-06 02:35:40|75.25|74.55|75.28|74.58|75.28|74.58|75.25|74.55|12
1738809350000|2025-02-06 02:35:50|75.29|74.59|75.3|74.6|75.3|74.6|75.26|74.56|8
1738809360000|2025-02-06 02:36:00|75.29|74.59|75.29|74.59|75.29|74.59|75.23|74.53|11
1738809370000|2025-02-06 02:36:10|75.28|74.58|75.23|74.53|75.28|74.58|75.23|74.53|7
1738809380000|2025-02-06 02:36:20|75.24|74.54|75.2|74.5|75.26|74.56|75.2|74.5|10
1738809390000|2025-02-06 02:36:30|75.19|74.49|75.16|74.46|75.19|74.49|75.16|74.46|10
1738809400000|2025-02-06 02:36:40|75.15|74.45|75.17|74.47|75.17|74.47|75.15|74.45|7
1738809410000|2025-02-06 02:36:50|75.18|74.48|75.2|74.5|75.21|74.51|75.18|74.48|5
1738809420000|2025-02-06 02:37:00|75.19|74.49|75.15|74.45|75.21|74.51|75.15|74.45|10
1738809430000|2025-02-06 02:37:10|75.14|74.44|75.2|74.5|75.22|74.52|75.14|74.44|12
1738809440000|2025-02-06 02:37:20|75.19|74.49|75.17|74.47|75.19|74.49|75.15|74.45|7
1738809450000|2025-02-06 02:37:30|75.16|74.46|75.14|74.44|75.17|74.47|75.13|74.43|9
1738809460000|2025-02-06 02:37:40|75.15|74.45|75.14|74.44|75.16|74.46|75.14|74.44|4
1738809480000|2025-02-06 02:38:00|75.18|74.48|75.13|74.43|75.18|74.48|75.13|74.43|7
1738809490000|2025-02-06 02:38:10|75.12|74.42|75.14|74.44|75.14|74.44|75.11|74.41|4
1738809500000|2025-02-06 02:38:20|75.15|74.45|75.15|74.45|75.19|74.49|75.15|74.45|9
1738809510000|2025-02-06 02:38:30|75.14|74.44|75.15|74.45|75.16|74.46|75.13|74.43|7
1738809520000|2025-02-06 02:38:40|75.14|74.44|75.13|74.43|75.17|74.47|75.12|74.42|9
1738809530000|2025-02-06 02:38:50|75.14|74.44|75.16|74.46|75.16|74.46|75.13|74.43|9
1738809540000|2025-02-06 02:39:00|75.15|74.45|75.11|74.41|75.16|74.46|75.11|74.41|6
1738809550000|2025-02-06 02:39:10|75.12|74.42|75.13|74.43|75.13|74.43|75.1|74.4|6
1738809560000|2025-02-06 02:39:20|75.14|74.44|75.14|74.44|75.14|74.44|75.13|74.43|3
1738809570000|2025-02-06 02:39:30|75.15|74.45|75.18|74.48|75.19|74.49|75.14|74.44|10
1738809580000|2025-02-06 02:39:40|75.19|74.49|75.14|74.44|75.19|74.49|75.13|74.43|10
1738809590000|2025-02-06 02:39:50|75.13|74.43|75.15|74.45|75.15|74.45|75.12|74.42|8
1738809600000|2025-02-06 02:40:00|75.16|74.46|75.14|74.44|75.17|74.47|75.14|74.44|9
1738809610000|2025-02-06 02:40:10|75.15|74.45|75.14|74.44|75.18|74.48|75.14|74.44|6
1738809620000|2025-02-06 02:40:20|75.15|74.45|75.13|74.43|75.15|74.45|75.13|74.43|3
1738809630000|2025-02-06 02:40:30|75.12|74.42|75.09|74.39|75.12|74.42|75.09|74.39|4
1738809640000|2025-02-06 02:40:40|75.08|74.38|75.05|74.35|75.08|74.38|75.05|74.35|8
1738809650000|2025-02-06 02:40:50|75.06|74.36|75.09|74.39|75.1|74.4|75.06|74.36|8
1738809660000|2025-02-06 02:41:00|75.08|74.38|75.06|74.36|75.08|74.38|75.06|74.36|3
1738809680000|2025-02-06 02:41:20|75.12|74.42|75.12|74.42|75.12|74.42|75.1|74.4|4
1738809690000|2025-02-06 02:41:30|75.13|74.43|75.1|74.4|75.13|74.43|75.1|74.4|6
1738809700000|2025-02-06 02:41:40|75.11|74.41|75.07|74.37|75.11|74.41|75.07|74.37|3
1738809710000|2025-02-06 02:41:50|75.08|74.38|75.11|74.41|75.11|74.41|75.08|74.38|4
1738809720000|2025-02-06 02:42:00|75.1|74.4|75.11|74.41|75.12|74.42|75.09|74.39|10
1738809730000|2025-02-06 02:42:10|75.09|74.39|75.07|74.37|75.09|74.39|75.07|74.37|2
1738809740000|2025-02-06 02:42:20|75.05|74.35|75.04|74.34|75.05|74.35|74.99|74.29|11
1738809750000|2025-02-06 02:42:30|75.05|74.35|75.07|74.37|75.07|74.37|75.04|74.34|7
1738809760000|2025-02-06 02:42:40|75.06|74.36|75.13|74.43|75.13|74.43|75.05|74.35|9
1738809770000|2025-02-06 02:42:50|75.14|74.44|75.1|74.4|75.14|74.44|75.08|74.38|10
1738809780000|2025-02-06 02:43:00|75.11|74.41|75.11|74.41|75.13|74.43|75.11|74.41|4
1738809790000|2025-02-06 02:43:10|75.09|74.39|75.09|74.39|75.09|74.39|75.07|74.37|6
1738809800000|2025-02-06 02:43:20|75.1|74.4|75.08|74.38|75.12|74.42|75.08|74.38|9
1738809810000|2025-02-06 02:43:30|75.07|74.37|75.13|74.43|75.13|74.43|75.07|74.37|6
1738809820000|2025-02-06 02:43:40|75.14|74.44|75.13|74.43|75.15|74.45|75.13|74.43|6
1738809830000|2025-02-06 02:43:50|75.14|74.44|75.17|74.47|75.17|74.47|75.14|74.44|6
1738809840000|2025-02-06 02:44:00|75.18|74.48|75.19|74.49|75.2|74.5|75.18|74.48|4
1738809850000|2025-02-06 02:44:10|75.18|74.48|75.19|74.49|75.19|74.49|75.17|74.47|4
1738809870000|2025-02-06 02:44:30|75.25|74.55|75.22|74.52|75.25|74.55|75.22|74.52|5
1738809880000|2025-02-06 02:44:40|75.23|74.53|75.18|74.48|75.23|74.53|75.18|74.48|5
1738809890000|2025-02-06 02:44:50|75.19|74.49|75.16|74.46|75.19|74.49|75.14|74.44|7
1738809900000|2025-02-06 02:45:00|75.17|74.47|75.17|74.47|75.2|74.5|75.17|74.47|7
1738809910000|2025-02-06 02:45:10|75.16|74.46|75.09|74.39|75.16|74.46|75.09|74.39|10
1738809920000|2025-02-06 02:45:20|75.08|74.38|75.03|74.33|75.08|74.38|75.03|74.33|5
1738809930000|2025-02-06 02:45:30|75.04|74.34|75|74.3|75.04|74.34|75|74.3|6
1738809940000|2025-02-06 02:45:40|74.99|74.29|74.99|74.29|75|74.3|74.96|74.26|9
1738809950000|2025-02-06 02:45:50|74.98|74.28|74.99|74.29|74.99|74.29|74.96|74.26|6
1738809960000|2025-02-06 02:46:00|74.98|74.28|75|74.3|75|74.3|74.96|74.26|10
1738809970000|2025-02-06 02:46:10|74.99|74.29|75.02|74.32|75.04|74.34|74.98|74.28|8
1738809980000|2025-02-06 02:46:20|75.03|74.33|75.06|74.36|75.06|74.36|75.02|74.32|10
1738809990000|2025-02-06 02:46:30|75.07|74.37|75.11|74.41|75.11|74.41|75.05|74.35|8
1738810000000|2025-02-06 02:46:40|75.12|74.42|75.07|74.37|75.12|74.42|75.06|74.36|8
1738810010000|2025-02-06 02:46:50|75.08|74.38|75.1|74.4|75.11|74.41|75.08|74.38|6
1738810020000|2025-02-06 02:47:00|75.11|74.41|75.09|74.39|75.13|74.43|75.09|74.39|6
1738810030000|2025-02-06 02:47:10|75.08|74.38|75.05|74.35|75.1|74.4|75.05|74.35|7
1738810040000|2025-02-06 02:47:20|75.06|74.36|74.99|74.29|75.06|74.36|74.99|74.29|10
1738810050000|2025-02-06 02:47:30|75|74.3|74.96|74.26|75|74.3|74.96|74.26|6
1738810060000|2025-02-06 02:47:40|74.95|74.25|74.97|74.27|74.97|74.27|74.95|74.25|5
1738810080000|2025-02-06 02:48:00|74.94|74.24|75|74.3|75|74.3|74.93|74.23|9
1738810090000|2025-02-06 02:48:10|74.99|74.29|74.9|74.2|74.99|74.29|74.9|74.2|8
1738810100000|2025-02-06 02:48:20|74.91|74.21|74.91|74.21|74.91|74.21|74.9|74.2|3
1738810110000|2025-02-06 02:48:30|74.92|74.22|74.94|74.24|74.94|74.24|74.92|74.22|3
1738810120000|2025-02-06 02:48:40|74.95|74.25|74.95|74.25|74.96|74.26|74.93|74.23|8
1738810130000|2025-02-06 02:48:50|74.94|74.24|74.93|74.23|74.94|74.24|74.91|74.21|8
1738810140000|2025-02-06 02:49:00|74.92|74.22|74.95|74.25|74.95|74.25|74.91|74.21|9
1738810150000|2025-02-06 02:49:10|74.96|74.26|74.98|74.28|74.98|74.28|74.92|74.22|10
1738810160000|2025-02-06 02:49:20|74.99|74.29|75.02|74.32|75.02|74.32|74.99|74.29|7
1738810170000|2025-02-06 02:49:30|75.03|74.33|75.08|74.38|75.08|74.38|75.03|74.33|8
1738810180000|2025-02-06 02:49:40|75.09|74.39|75.05|74.35|75.1|74.4|75.05|74.35|8
1738810190000|2025-02-06 02:49:50|75.04|74.34|75.09|74.39|75.09|74.39|75.04|74.34|10
1738810200000|2025-02-06 02:50:00|75.08|74.38|75.11|74.41|75.12|74.42|75.08|74.38|5
1738810210000|2025-02-06 02:50:10|75.12|74.42|75.14|74.44|75.15|74.45|75.12|74.42|5
1738810220000|2025-02-06 02:50:20|75.12|74.42|75.13|74.43|75.13|74.43|75.12|74.42|2
1738810230000|2025-02-06 02:50:30|75.12|74.42|75.11|74.41|75.12|74.42|75.11|74.41|4
1738810240000|2025-02-06 02:50:40|75.12|74.42|75.09|74.39|75.12|74.42|75.09|74.39|4
1738810250000|2025-02-06 02:50:50|75.08|74.38|75.03|74.33|75.08|74.38|75.03|74.33|8
1738810260000|2025-02-06 02:51:00|75.04|74.34|75.03|74.33|75.04|74.34|75.03|74.33|2
1738810280000|2025-02-06 02:51:20|75.04|74.34|75.04|74.34|75.04|74.34|75.04|74.34|1
1738810290000|2025-02-06 02:51:30|75.06|74.36|75.17|74.47|75.17|74.47|75.06|74.36|12
1738810300000|2025-02-06 02:51:40|75.15|74.45|75.12|74.42|75.15|74.45|75.11|74.41|5
1738810310000|2025-02-06 02:51:50|75.13|74.43|75.09|74.39|75.13|74.43|75.09|74.39|7
1738810320000|2025-02-06 02:52:00|75.08|74.38|75.05|74.35|75.08|74.38|75.03|74.33|9
1738810330000|2025-02-06 02:52:10|75.04|74.34|75.09|74.39|75.09|74.39|75.04|74.34|7
1738810340000|2025-02-06 02:52:20|75.1|74.4|75.13|74.43|75.13|74.43|75.07|74.37|9
1738810350000|2025-02-06 02:52:30|75.15|74.45|75.18|74.48|75.18|74.48|75.15|74.45|6
1738810360000|2025-02-06 02:52:40|75.16|74.46|75.13|74.43|75.16|74.46|75.13|74.43|4
1738810370000|2025-02-06 02:52:50|75.12|74.42|75.13|74.43|75.13|74.43|75.12|74.42|2
1738810380000|2025-02-06 02:53:00|75.14|74.44|75.09|74.39|75.14|74.44|75.09|74.39|6
1738810390000|2025-02-06 02:53:10|75.08|74.38|75.06|74.36|75.09|74.39|75.05|74.35|7
1738810400000|2025-02-06 02:53:20|75.05|74.35|75.03|74.33|75.06|74.36|75.03|74.33|5
1738810410000|2025-02-06 02:53:30|75.01|74.31|75.03|74.33|75.03|74.33|75.01|74.31|3
1738810420000|2025-02-06 02:53:40|75.04|74.34|75.05|74.35|75.05|74.35|75.02|74.32|5
1738810430000|2025-02-06 02:53:50|75.06|74.36|75.06|74.36|75.07|74.37|75.05|74.35|5
1738810440000|2025-02-06 02:54:00|75.04|74.34|75.04|74.34|75.05|74.35|75.04|74.34|5
1738810450000|2025-02-06 02:54:10|75.03|74.33|75.03|74.33|75.03|74.33|75.03|74.33|1
1738810460000|2025-02-06 02:54:20|75.04|74.34|75.05|74.35|75.05|74.35|75.03|74.33|6
1738810470000|2025-02-06 02:54:30|75.03|74.33|75.01|74.31|75.04|74.34|75.01|74.31|7
1738810480000|2025-02-06 02:54:40|75.02|74.32|75.02|74.32|75.02|74.32|75.01|74.31|5
1738810490000|2025-02-06 02:54:50|75.03|74.33|75.11|74.41|75.11|74.41|75.03|74.33|9
1738810500000|2025-02-06 02:55:00|75.1|74.4|75.09|74.39|75.1|74.4|75.09|74.39|2
1738810520000|2025-02-06 02:55:20|75.19|74.49|75.13|74.43|75.19|74.49|75.13|74.43|6
1738810530000|2025-02-06 02:55:30|75.14|74.44|75.12|74.42|75.16|74.46|75.12|74.42|8
1738810540000|2025-02-06 02:55:40|75.11|74.41|75.12|74.42|75.12|74.42|75.11|74.41|2
1738810550000|2025-02-06 02:55:50|75.11|74.41|75.11|74.41|75.12|74.42|75.1|74.4|5
1738810560000|2025-02-06 02:56:00|75.09|74.39|75.14|74.44|75.14|74.44|75.08|74.38|10
1738810570000|2025-02-06 02:56:10|75.13|74.43|75.06|74.36|75.13|74.43|75.06|74.36|10
1738810580000|2025-02-06 02:56:20|75.04|74.34|75.02|74.32|75.04|74.34|75.02|74.32|3
1738810590000|2025-02-06 02:56:30|75.01|74.31|75.03|74.33|75.03|74.33|75.01|74.31|3
1738810600000|2025-02-06 02:56:40|75.04|74.34|75.08|74.38|75.08|74.38|75.04|74.34|5
1738810610000|2025-02-06 02:56:50|75.07|74.37|75.06|74.36|75.07|74.37|75.04|74.34|6
1738810620000|2025-02-06 02:57:00|75.07|74.37|75.01|74.31|75.08|74.38|75.01|74.31|9
1738810630000|2025-02-06 02:57:10|75|74.3|75.02|74.32|75.02|74.32|74.98|74.28|7
1738810640000|2025-02-06 02:57:20|75.01|74.31|75|74.3|75.01|74.31|75|74.3|2
1738810650000|2025-02-06 02:57:30|75.01|74.31|74.99|74.29|75.01|74.31|74.98|74.28|7
1738810660000|2025-02-06 02:57:40|75|74.3|75.03|74.33|75.03|74.33|75|74.3|4
1738810670000|2025-02-06 02:57:50|75.02|74.32|75.06|74.36|75.07|74.37|75.01|74.31|9
1738810680000|2025-02-06 02:58:00|75.07|74.37|75.04|74.34|75.07|74.37|75.04|74.34|4
1738810690000|2025-02-06 02:58:10|75.03|74.33|75.03|74.33|75.03|74.33|75.03|74.33|1
1738810710000|2025-02-06 02:58:30|75.08|74.38|75.13|74.43|75.13|74.43|75.08|74.38|10
1738810720000|2025-02-06 02:58:40|75.14|74.44|75.14|74.44|75.14|74.44|75.14|74.44|1
1738810730000|2025-02-06 02:58:50|75.13|74.43|75.12|74.42|75.13|74.43|75.1|74.4|7
1738810740000|2025-02-06 02:59:00|75.13|74.43|75.17|74.47|75.17|74.47|75.12|74.42|7
1738810750000|2025-02-06 02:59:10|75.18|74.48|75.23|74.53|75.23|74.53|75.18|74.48|5
1738810760000|2025-02-06 02:59:20|75.22|74.52|75.17|74.47|75.22|74.52|75.17|74.47|10
1738810770000|2025-02-06 02:59:30|75.18|74.48|75.13|74.43|75.18|74.48|75.12|74.42|7
1738810780000|2025-02-06 02:59:40|75.14|74.44|75.13|74.43|75.14|74.44|75.12|74.42|4
1738810790000|2025-02-06 02:59:50|75.12|74.42|75.11|74.41|75.13|74.43|75.11|74.41|4
1738810800000|2025-02-06 03:00:00|75.1|74.4|75.11|74.41|75.14|74.44|75.1|74.4|11
1738810810000|2025-02-06 03:00:10|75.12|74.42|75.13|74.43|75.14|74.44|75.1|74.4|10
1738810820000|2025-02-06 03:00:20|75.14|74.44|75.11|74.41|75.16|74.46|75.11|74.41|8
1738810830000|2025-02-06 03:00:30|75.09|74.39|75.08|74.38|75.09|74.39|75.07|74.37|5
1738810840000|2025-02-06 03:00:40|75.07|74.37|75|74.3|75.08|74.38|74.99|74.29|11
1738810850000|2025-02-06 03:00:50|75.02|74.32|75|74.3|75.05|74.35|74.99|74.29|10
1738810860000|2025-02-06 03:01:00|75.01|74.31|75.04|74.34|75.04|74.34|75|74.3|6
1738810870000|2025-02-06 03:01:10|75.06|74.36|74.99|74.29|75.06|74.36|74.99|74.29|9
1738810880000|2025-02-06 03:01:20|74.98|74.28|74.97|74.27|74.98|74.28|74.97|74.27|2
1738810890000|2025-02-06 03:01:30|74.99|74.29|74.96|74.26|74.99|74.29|74.96|74.26|3
1738810900000|2025-02-06 03:01:40|74.95|74.25|74.91|74.21|74.95|74.25|74.91|74.21|7
1738810910000|2025-02-06 03:01:50|74.92|74.22|74.94|74.24|74.97|74.27|74.92|74.22|6
1738810920000|2025-02-06 03:02:00|74.95|74.25|74.96|74.26|74.97|74.27|74.95|74.25|5
1738810930000|2025-02-06 03:02:10|74.97|74.27|75.05|74.35|75.05|74.35|74.97|74.27|7
1738810940000|2025-02-06 03:02:20|75.04|74.34|75.02|74.32|75.04|74.34|75.01|74.31|10
1738810950000|2025-02-06 03:02:30|75.01|74.31|74.94|74.24|75.01|74.31|74.94|74.24|7
1738810960000|2025-02-06 03:02:40|74.93|74.23|74.99|74.29|74.99|74.29|74.93|74.23|8
1738810970000|2025-02-06 03:02:50|74.98|74.28|74.98|74.28|74.98|74.28|74.96|74.26|5
1738810980000|2025-02-06 03:03:00|74.99|74.29|75.08|74.38|75.08|74.38|74.99|74.29|8
1738810990000|2025-02-06 03:03:10|75.06|74.36|75.03|74.33|75.06|74.36|75.02|74.32|8
1738811000000|2025-02-06 03:03:20|75.04|74.34|75.02|74.32|75.04|74.34|74.99|74.29|8
1738811010000|2025-02-06 03:03:30|75.03|74.33|75.12|74.42|75.12|74.42|75.03|74.33|11
1738811020000|2025-02-06 03:03:40|75.13|74.43|75.13|74.43|75.14|74.44|75.11|74.41|10
1738811030000|2025-02-06 03:03:50|75.14|74.44|75.14|74.44|75.17|74.47|75.14|74.44|6
1738811040000|2025-02-06 03:04:00|75.15|74.45|75.16|74.46|75.16|74.46|75.14|74.44|6
1738811050000|2025-02-06 03:04:10|75.15|74.45|75.15|74.45|75.18|74.48|75.15|74.45|8
1738811060000|2025-02-06 03:04:20|75.16|74.46|75.19|74.49|75.19|74.49|75.16|74.46|4
1738811070000|2025-02-06 03:04:30|75.2|74.5|75.23|74.53|75.26|74.56|75.2|74.5|9
1738811080000|2025-02-06 03:04:40|75.24|74.54|75.26|74.56|75.26|74.56|75.22|74.52|5
1738811090000|2025-02-06 03:04:50|75.25|74.55|75.26|74.56|75.26|74.56|75.23|74.53|7
1738811100000|2025-02-06 03:05:00|75.27|74.57|75.25|74.55|75.32|74.62|75.25|74.55|12
1738811110000|2025-02-06 03:05:10|75.26|74.56|75.26|74.56|75.28|74.58|75.26|74.56|9
1738811120000|2025-02-06 03:05:20|75.23|74.53|75.22|74.52|75.24|74.54|75.22|74.52|4
1738811130000|2025-02-06 03:05:30|75.23|74.53|75.2|74.5|75.23|74.53|75.19|74.49|8
1738811140000|2025-02-06 03:05:40|75.21|74.51|75.21|74.51|75.23|74.53|75.2|74.5|6
1738811150000|2025-02-06 03:05:50|75.22|74.52|75.29|74.59|75.29|74.59|75.22|74.52|9
1738811160000|2025-02-06 03:06:00|75.3|74.6|75.3|74.6|75.33|74.63|75.28|74.58|8
1738811170000|2025-02-06 03:06:10|75.29|74.59|75.25|74.55|75.29|74.59|75.25|74.55|7
1738811180000|2025-02-06 03:06:20|75.24|74.54|75.21|74.51|75.25|74.55|75.21|74.51|6
1738811190000|2025-02-06 03:06:30|75.22|74.52|75.3|74.6|75.3|74.6|75.22|74.52|8
1738811210000|2025-02-06 03:06:50|75.27|74.57|75.24|74.54|75.27|74.57|75.24|74.54|5
1738811220000|2025-02-06 03:07:00|75.25|74.55|75.2|74.5|75.25|74.55|75.2|74.5|7
1738811230000|2025-02-06 03:07:10|75.18|74.48|75.15|74.45|75.18|74.48|75.12|74.42|9
1738811240000|2025-02-06 03:07:20|75.16|74.46|75.14|74.44|75.16|74.46|75.14|74.44|8
1738811250000|2025-02-06 03:07:30|75.13|74.43|75.08|74.38|75.13|74.43|75.08|74.38|8
1738811260000|2025-02-06 03:07:40|75.07|74.37|75.09|74.39|75.09|74.39|75.05|74.35|9
1738811270000|2025-02-06 03:07:50|75.08|74.38|75.02|74.32|75.08|74.38|75.01|74.31|10
1738811280000|2025-02-06 03:08:00|75.01|74.31|75.02|74.32|75.02|74.32|74.99|74.29|6
1738811290000|2025-02-06 03:08:10|75.03|74.33|74.98|74.28|75.03|74.33|74.98|74.28|9
1738811300000|2025-02-06 03:08:20|74.97|74.27|74.97|74.27|74.97|74.27|74.94|74.24|6
1738811310000|2025-02-06 03:08:30|74.96|74.26|74.94|74.24|74.96|74.26|74.91|74.21|9
1738811320000|2025-02-06 03:08:40|74.93|74.23|74.98|74.28|74.98|74.28|74.93|74.23|6
1738811330000|2025-02-06 03:08:50|74.99|74.29|74.94|74.24|75|74.3|74.94|74.24|12
1738811340000|2025-02-06 03:09:00|74.93|74.23|74.96|74.26|74.96|74.26|74.93|74.23|7
1738811350000|2025-02-06 03:09:10|74.94|74.24|74.96|74.26|74.96|74.26|74.94|74.24|8
1738811360000|2025-02-06 03:09:20|74.94|74.24|74.94|74.24|74.95|74.25|74.94|74.24|3
1738811370000|2025-02-06 03:09:30|74.95|74.25|74.96|74.26|74.97|74.27|74.94|74.24|8
1738811380000|2025-02-06 03:09:40|74.97|74.27|74.98|74.28|75|74.3|74.97|74.27|6
1738811400000|2025-02-06 03:10:00|74.94|74.24|74.93|74.23|74.95|74.25|74.93|74.23|4
1738811410000|2025-02-06 03:10:10|74.94|74.24|74.96|74.26|74.96|74.26|74.94|74.24|3
1738811420000|2025-02-06 03:10:20|74.97|74.27|74.99|74.29|75.02|74.32|74.97|74.27|11
1738811430000|2025-02-06 03:10:30|74.98|74.28|74.91|74.21|74.98|74.28|74.91|74.21|6
1738811440000|2025-02-06 03:10:40|74.92|74.22|74.9|74.2|74.94|74.24|74.9|74.2|8
1738811450000|2025-02-06 03:10:50|74.91|74.21|74.89|74.19|74.91|74.21|74.89|74.19|3
1738811460000|2025-02-06 03:11:00|74.9|74.2|74.95|74.25|74.95|74.25|74.9|74.2|7
1738811470000|2025-02-06 03:11:10|74.93|74.23|74.92|74.22|74.93|74.23|74.92|74.22|2
1738811480000|2025-02-06 03:11:20|74.93|74.23|74.9|74.2|74.93|74.23|74.89|74.19|6
1738811490000|2025-02-06 03:11:30|74.91|74.21|74.94|74.24|74.95|74.25|74.9|74.2|6
1738811500000|2025-02-06 03:11:40|74.93|74.23|74.85|74.15|74.93|74.23|74.85|74.15|9
1738811510000|2025-02-06 03:11:50|74.86|74.16|74.86|74.16|74.86|74.16|74.85|74.15|3
1738811520000|2025-02-06 03:12:00|74.85|74.15|74.82|74.12|74.86|74.16|74.82|74.12|6
1738811530000|2025-02-06 03:12:10|74.81|74.11|74.79|74.09|74.81|74.11|74.79|74.09|3
1738811540000|2025-02-06 03:12:20|74.8|74.1|74.81|74.11|74.81|74.11|74.8|74.1|2
1738811550000|2025-02-06 03:12:30|74.8|74.1|74.8|74.1|74.8|74.1|74.79|74.09|3
1738811560000|2025-02-06 03:12:40|74.79|74.09|74.77|74.07|74.81|74.11|74.77|74.07|13
1738811570000|2025-02-06 03:12:50|74.78|74.08|74.77|74.07|74.78|74.08|74.76|74.06|4
1738811580000|2025-02-06 03:13:00|74.79|74.09|74.8|74.1|74.81|74.11|74.78|74.08|6
1738811600000|2025-02-06 03:13:20|74.87|74.17|74.86|74.16|74.87|74.17|74.84|74.14|6
1738811610000|2025-02-06 03:13:30|74.87|74.17|74.85|74.15|74.89|74.19|74.85|74.15|11
1738811620000|2025-02-06 03:13:40|74.84|74.14|74.83|74.13|74.84|74.14|74.82|74.12|6
1738811630000|2025-02-06 03:13:50|74.82|74.12|74.81|74.11|74.82|74.12|74.8|74.1|4
1738811640000|2025-02-06 03:14:00|74.82|74.12|74.8|74.1|74.82|74.12|74.8|74.1|5
1738811650000|2025-02-06 03:14:10|74.81|74.11|74.82|74.12|74.82|74.12|74.8|74.1|4
1738811660000|2025-02-06 03:14:20|74.83|74.13|74.82|74.12|74.86|74.16|74.82|74.12|7
1738811670000|2025-02-06 03:14:30|74.83|74.13|74.84|74.14|74.84|74.14|74.83|74.13|2
1738811680000|2025-02-06 03:14:40|74.85|74.15|74.83|74.13|74.86|74.16|74.83|74.13|5
1738811690000|2025-02-06 03:14:50|74.82|74.12|74.8|74.1|74.83|74.13|74.8|74.1|5
1738811700000|2025-02-06 03:15:00|74.79|74.09|74.75|74.05|74.79|74.09|74.75|74.05|8
1738811710000|2025-02-06 03:15:10|74.74|74.04|74.76|74.06|74.76|74.06|74.73|74.03|5
1738811720000|2025-02-06 03:15:20|74.77|74.07|74.75|74.05|74.79|74.09|74.75|74.05|6
1738811730000|2025-02-06 03:15:30|74.76|74.06|74.73|74.03|74.76|74.06|74.73|74.03|6
1738811740000|2025-02-06 03:15:40|74.74|74.04|74.81|74.11|74.81|74.11|74.74|74.04|10
1738811750000|2025-02-06 03:15:50|74.8|74.1|74.78|74.08|74.8|74.1|74.77|74.07|5
1738811760000|2025-02-06 03:16:00|74.79|74.09|74.79|74.09|74.79|74.09|74.77|74.07|7
1738811770000|2025-02-06 03:16:10|74.78|74.08|74.86|74.16|74.86|74.16|74.78|74.08|9
1738811780000|2025-02-06 03:16:20|74.84|74.14|74.85|74.15|74.85|74.15|74.84|74.14|2
1738811800000|2025-02-06 03:16:40|74.84|74.14|74.84|74.14|74.85|74.15|74.83|74.13|5
1738811810000|2025-02-06 03:16:50|74.85|74.15|74.92|74.22|74.92|74.22|74.85|74.15|8
1738811820000|2025-02-06 03:17:00|74.93|74.23|74.94|74.24|74.97|74.27|74.93|74.23|7
1738811830000|2025-02-06 03:17:10|74.93|74.23|74.91|74.21|74.93|74.23|74.91|74.21|7
1738811840000|2025-02-06 03:17:20|74.92|74.22|74.92|74.22|74.94|74.24|74.92|74.22|8
1738811850000|2025-02-06 03:17:30|74.91|74.21|74.86|74.16|74.91|74.21|74.86|74.16|5
1738811860000|2025-02-06 03:17:40|74.85|74.15|74.84|74.14|74.85|74.15|74.84|74.14|2
1738811870000|2025-02-06 03:17:50|74.83|74.13|74.84|74.14|74.84|74.14|74.82|74.12|4
1738811880000|2025-02-06 03:18:00|74.85|74.15|74.84|74.14|74.85|74.15|74.8|74.1|10
1738811890000|2025-02-06 03:18:10|74.83|74.13|74.89|74.19|74.89|74.19|74.83|74.13|7
1738811900000|2025-02-06 03:18:20|74.88|74.18|74.94|74.24|74.94|74.24|74.87|74.17|9
1738811910000|2025-02-06 03:18:30|74.95|74.25|74.92|74.22|74.95|74.25|74.91|74.21|7
1738811920000|2025-02-06 03:18:40|74.94|74.24|74.89|74.19|74.94|74.24|74.89|74.19|5
1738811930000|2025-02-06 03:18:50|74.88|74.18|74.87|74.17|74.88|74.18|74.87|74.17|2
1738811940000|2025-02-06 03:19:00|74.88|74.18|74.85|74.15|74.89|74.19|74.83|74.13|11
1738811950000|2025-02-06 03:19:10|74.83|74.13|74.81|74.11|74.84|74.14|74.81|74.11|11
1738811960000|2025-02-06 03:19:20|74.82|74.12|74.84|74.14|74.84|74.14|74.82|74.12|3
1738811970000|2025-02-06 03:19:30|74.82|74.12|74.84|74.14|74.84|74.14|74.82|74.12|3
1738811990000|2025-02-06 03:19:50|74.81|74.11|74.86|74.16|74.86|74.16|74.81|74.11|8
1738812000000|2025-02-06 03:20:00|74.87|74.17|74.92|74.22|74.92|74.22|74.86|74.16|10
1738812010000|2025-02-06 03:20:10|74.91|74.21|74.86|74.16|74.91|74.21|74.86|74.16|6
1738812020000|2025-02-06 03:20:20|74.85|74.15|74.84|74.14|74.85|74.15|74.84|74.14|4
1738812030000|2025-02-06 03:20:30|74.85|74.15|74.82|74.12|74.86|74.16|74.82|74.12|8
1738812040000|2025-02-06 03:20:40|74.83|74.13|74.84|74.14|74.84|74.14|74.83|74.13|2
1738812050000|2025-02-06 03:20:50|74.85|74.15|74.91|74.21|74.91|74.21|74.85|74.15|6
1738812060000|2025-02-06 03:21:00|74.89|74.19|74.92|74.22|74.92|74.22|74.89|74.19|4
1738812070000|2025-02-06 03:21:10|74.91|74.21|74.9|74.2|74.91|74.21|74.88|74.18|6
1738812080000|2025-02-06 03:21:20|74.91|74.21|74.93|74.23|74.93|74.23|74.9|74.2|5
1738812090000|2025-02-06 03:21:30|74.92|74.22|75|74.3|75|74.3|74.91|74.21|12
1738812100000|2025-02-06 03:21:40|74.98|74.28|74.93|74.23|74.98|74.28|74.93|74.23|7
1738812110000|2025-02-06 03:21:50|74.92|74.22|74.88|74.18|74.92|74.22|74.88|74.18|5
1738812120000|2025-02-06 03:22:00|74.89|74.19|74.89|74.19|74.89|74.19|74.87|74.17|6
1738812130000|2025-02-06 03:22:10|74.88|74.18|74.85|74.15|74.89|74.19|74.85|74.15|13
1738812140000|2025-02-06 03:22:20|74.86|74.16|74.91|74.21|74.91|74.21|74.86|74.16|5
1738812150000|2025-02-06 03:22:30|74.92|74.22|74.96|74.26|74.96|74.26|74.92|74.22|5
1738812160000|2025-02-06 03:22:40|74.97|74.27|74.97|74.27|74.97|74.27|74.94|74.24|7
1738812170000|2025-02-06 03:22:50|74.96|74.26|74.97|74.27|74.97|74.27|74.94|74.24|5
1738812190000|2025-02-06 03:23:10|74.98|74.28|74.97|74.27|74.98|74.28|74.97|74.27|2
1738812200000|2025-02-06 03:23:20|74.96|74.26|74.96|74.26|74.97|74.27|74.95|74.25|6
1738812210000|2025-02-06 03:23:30|74.97|74.27|74.98|74.28|74.98|74.28|74.95|74.25|5
1738812220000|2025-02-06 03:23:40|75|74.3|75.06|74.36|75.06|74.36|75|74.3|8
1738812230000|2025-02-06 03:23:50|75.07|74.37|75.11|74.41|75.11|74.41|75.06|74.36|7
1738812240000|2025-02-06 03:24:00|75.1|74.4|75.11|74.41|75.13|74.43|75.1|74.4|5
1738812250000|2025-02-06 03:24:10|75.1|74.4|75.1|74.4|75.12|74.42|75.09|74.39|8
1738812260000|2025-02-06 03:24:20|75.09|74.39|75.09|74.39|75.1|74.4|75.09|74.39|7
1738812270000|2025-02-06 03:24:30|75.08|74.38|75.07|74.37|75.08|74.38|75.07|74.37|4
1738812280000|2025-02-06 03:24:40|75.08|74.38|75.07|74.37|75.08|74.38|75.07|74.37|2
1738812290000|2025-02-06 03:24:50|75.06|74.36|75.04|74.34|75.06|74.36|75.04|74.34|2
1738812300000|2025-02-06 03:25:00|75.03|74.33|75.05|74.35|75.06|74.36|75.03|74.33|4
1738812310000|2025-02-06 03:25:10|75.06|74.36|75.08|74.38|75.09|74.39|75.06|74.36|4
1738812320000|2025-02-06 03:25:20|75.07|74.37|75.09|74.39|75.09|74.39|75.05|74.35|8
1738812330000|2025-02-06 03:25:30|75.08|74.38|75.05|74.35|75.08|74.38|75.04|74.34|5
1738812340000|2025-02-06 03:25:40|75.04|74.34|75.03|74.33|75.04|74.34|75.03|74.33|2
1738812350000|2025-02-06 03:25:50|75.02|74.32|75|74.3|75.03|74.33|74.99|74.29|8
1738812360000|2025-02-06 03:26:00|74.99|74.29|74.99|74.29|75.02|74.32|74.99|74.29|7
1738812370000|2025-02-06 03:26:10|74.98|74.28|74.94|74.24|74.98|74.28|74.94|74.24|5
1738812390000|2025-02-06 03:26:30|74.97|74.27|74.96|74.26|74.97|74.27|74.94|74.24|8
1738812400000|2025-02-06 03:26:40|74.97|74.27|75.03|74.33|75.03|74.33|74.97|74.27|7
1738812410000|2025-02-06 03:26:50|75.02|74.32|75.02|74.32|75.03|74.33|75|74.3|9
1738812420000|2025-02-06 03:27:00|75.03|74.33|75.05|74.35|75.06|74.36|75.03|74.33|6
1738812430000|2025-02-06 03:27:10|75.06|74.36|75.01|74.31|75.06|74.36|75|74.3|7
1738812440000|2025-02-06 03:27:20|75.02|74.32|75.01|74.31|75.02|74.32|75.01|74.31|2
1738812450000|2025-02-06 03:27:30|75.02|74.32|75.04|74.34|75.04|74.34|75.02|74.32|5
1738812460000|2025-02-06 03:27:40|75.03|74.33|75.03|74.33|75.03|74.33|75.03|74.33|1
1738812480000|2025-02-06 03:28:00|75.02|74.32|75.03|74.33|75.05|74.35|75.02|74.32|5
1738812490000|2025-02-06 03:28:10|75.02|74.32|75.03|74.33|75.03|74.33|75.02|74.32|2
1738812500000|2025-02-06 03:28:20|75.05|74.35|75.05|74.35|75.05|74.35|75.05|74.35|1
1738812510000|2025-02-06 03:28:30|75.06|74.36|75.05|74.35|75.07|74.37|75.05|74.35|7
1738812520000|2025-02-06 03:28:40|75.06|74.36|75.05|74.35|75.07|74.37|75.05|74.35|6
1738812530000|2025-02-06 03:28:50|75.06|74.36|75.06|74.36|75.06|74.36|75.06|74.36|1
1738812540000|2025-02-06 03:29:00|75.07|74.37|75.08|74.38|75.09|74.39|75.07|74.37|4
1738812550000|2025-02-06 03:29:10|75.07|74.37|75.07|74.37|75.08|74.38|75.06|74.36|5
1738812560000|2025-02-06 03:29:20|75.09|74.39|75.14|74.44|75.14|74.44|75.09|74.39|5
1738812570000|2025-02-06 03:29:30|75.15|74.45|75.15|74.45|75.15|74.45|75.15|74.45|1
1738812590000|2025-02-06 03:29:50|75.16|74.46|75.16|74.46|75.16|74.46|75.15|74.45|5
1738812600000|2025-02-06 03:30:00|75.14|74.44|75.17|74.47|75.17|74.47|75.13|74.43|6
1738812610000|2025-02-06 03:30:10|75.18|74.48|75.23|74.53|75.25|74.55|75.18|74.48|12
1738812620000|2025-02-06 03:30:20|75.24|74.54|75.21|74.51|75.24|74.54|75.21|74.51|4
1738812630000|2025-02-06 03:30:30|75.22|74.52|75.24|74.54|75.24|74.54|75.22|74.52|5
1738812640000|2025-02-06 03:30:40|75.25|74.55|75.28|74.58|75.28|74.58|75.25|74.55|6
1738812650000|2025-02-06 03:30:50|75.29|74.59|75.36|74.66|75.36|74.66|75.29|74.59|12
1738812660000|2025-02-06 03:31:00|75.37|74.67|75.4|74.7|75.4|74.7|75.37|74.67|6
1738812670000|2025-02-06 03:31:10|75.39|74.69|75.31|74.61|75.39|74.69|75.31|74.61|10
1738812680000|2025-02-06 03:31:20|75.32|74.62|75.23|74.53|75.32|74.62|75.23|74.53|11
1738812690000|2025-02-06 03:31:30|75.22|74.52|75.28|74.58|75.28|74.58|75.21|74.51|11
1738812700000|2025-02-06 03:31:40|75.3|74.6|75.29|74.59|75.33|74.63|75.26|74.56|13
1738812710000|2025-02-06 03:31:50|75.3|74.6|75.28|74.58|75.32|74.62|75.28|74.58|6
1738812720000|2025-02-06 03:32:00|75.27|74.57|75.36|74.66|75.37|74.67|75.27|74.57|11
1738812730000|2025-02-06 03:32:10|75.35|74.65|75.31|74.61|75.35|74.65|75.31|74.61|8
1738812740000|2025-02-06 03:32:20|75.29|74.59|75.32|74.62|75.33|74.63|75.27|74.57|10
1738812750000|2025-02-06 03:32:30|75.31|74.61|75.31|74.61|75.31|74.61|75.3|74.6|5
1738812760000|2025-02-06 03:32:40|75.3|74.6|75.33|74.63|75.33|74.63|75.3|74.6|3
1738812770000|2025-02-06 03:32:50|75.34|74.64|75.34|74.64|75.35|74.65|75.34|74.64|5
1738812790000|2025-02-06 03:33:10|75.33|74.63|75.26|74.56|75.33|74.63|75.26|74.56|7
1738812800000|2025-02-06 03:33:20|75.25|74.55|75.32|74.62|75.33|74.63|75.25|74.55|13
1738812810000|2025-02-06 03:33:30|75.33|74.63|75.32|74.62|75.33|74.63|75.32|74.62|4
1738812820000|2025-02-06 03:33:40|75.33|74.63|75.26|74.56|75.33|74.63|75.25|74.55|9
1738812830000|2025-02-06 03:33:50|75.27|74.57|75.24|74.54|75.3|74.6|75.24|74.54|9
1738812840000|2025-02-06 03:34:00|75.23|74.53|75.27|74.57|75.27|74.57|75.23|74.53|7
1738812850000|2025-02-06 03:34:10|75.26|74.56|75.26|74.56|75.26|74.56|75.24|74.54|9
1738812860000|2025-02-06 03:34:20|75.28|74.58|75.29|74.59|75.29|74.59|75.25|74.55|8
1738812870000|2025-02-06 03:34:30|75.32|74.62|75.31|74.61|75.32|74.62|75.28|74.58|7
1738812880000|2025-02-06 03:34:40|75.32|74.62|75.3|74.6|75.32|74.62|75.28|74.58|8
1738812890000|2025-02-06 03:34:50|75.29|74.59|75.29|74.59|75.29|74.59|75.28|74.58|3
1738812900000|2025-02-06 03:35:00|75.3|74.6|75.31|74.61|75.32|74.62|75.29|74.59|7
1738812910000|2025-02-06 03:35:10|75.32|74.62|75.33|74.63|75.33|74.63|75.29|74.59|7
1738812920000|2025-02-06 03:35:20|75.32|74.62|75.35|74.65|75.35|74.65|75.32|74.62|6
1738812930000|2025-02-06 03:35:30|75.34|74.64|75.35|74.65|75.35|74.65|75.32|74.62|11
1738812940000|2025-02-06 03:35:40|75.36|74.66|75.36|74.66|75.37|74.67|75.36|74.66|3
1738812950000|2025-02-06 03:35:50|75.35|74.65|75.33|74.63|75.35|74.65|75.32|74.62|8
1738812960000|2025-02-06 03:36:00|75.34|74.64|75.32|74.62|75.34|74.64|75.32|74.62|5
1738812980000|2025-02-06 03:36:20|75.29|74.59|75.3|74.6|75.31|74.61|75.29|74.59|4
1738812990000|2025-02-06 03:36:30|75.31|74.61|75.38|74.68|75.38|74.68|75.31|74.61|6
1738813000000|2025-02-06 03:36:40|75.39|74.69|75.38|74.68|75.39|74.69|75.36|74.66|6
1738813010000|2025-02-06 03:36:50|75.4|74.7|75.39|74.69|75.4|74.7|75.38|74.68|8
1738813020000|2025-02-06 03:37:00|75.38|74.68|75.42|74.72|75.43|74.73|75.38|74.68|12
1738813030000|2025-02-06 03:37:10|75.39|74.69|75.41|74.71|75.41|74.71|75.38|74.68|7
1738813040000|2025-02-06 03:37:20|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|2
1738813050000|2025-02-06 03:37:30|75.38|74.68|75.41|74.71|75.44|74.74|75.37|74.67|11
1738813060000|2025-02-06 03:37:40|75.39|74.69|75.4|74.7|75.4|74.7|75.39|74.69|2
1738813070000|2025-02-06 03:37:50|75.39|74.69|75.42|74.72|75.42|74.72|75.38|74.68|6
1738813080000|2025-02-06 03:38:00|75.43|74.73|75.44|74.74|75.44|74.74|75.43|74.73|2
1738813090000|2025-02-06 03:38:10|75.45|74.75|75.52|74.82|75.52|74.82|75.45|74.75|7
1738813100000|2025-02-06 03:38:20|75.53|74.83|75.53|74.83|75.54|74.84|75.52|74.82|5
1738813110000|2025-02-06 03:38:30|75.52|74.82|75.55|74.85|75.55|74.85|75.52|74.82|10
1738813120000|2025-02-06 03:38:40|75.54|74.84|75.49|74.79|75.54|74.84|75.48|74.78|7
1738813130000|2025-02-06 03:38:50|75.48|74.78|75.47|74.77|75.5|74.8|75.47|74.77|5
1738813140000|2025-02-06 03:39:00|75.48|74.78|75.51|74.81|75.51|74.81|75.48|74.78|4
1738813150000|2025-02-06 03:39:10|75.52|74.82|75.5|74.8|75.52|74.82|75.49|74.79|9
1738813160000|2025-02-06 03:39:20|75.49|74.79|75.5|74.8|75.5|74.8|75.49|74.79|2
1738813180000|2025-02-06 03:39:40|75.55|74.85|75.58|74.88|75.58|74.88|75.55|74.85|4
1738813190000|2025-02-06 03:39:50|75.59|74.89|75.61|74.91|75.64|74.94|75.59|74.89|12
1738813200000|2025-02-06 03:40:00|75.6|74.9|75.59|74.89|75.6|74.9|75.56|74.86|10
1738813210000|2025-02-06 03:40:10|75.58|74.88|75.52|74.82|75.58|74.88|75.52|74.82|6
1738813220000|2025-02-06 03:40:20|75.51|74.81|75.48|74.78|75.53|74.83|75.47|74.77|13
1738813230000|2025-02-06 03:40:30|75.49|74.79|75.51|74.81|75.51|74.81|75.49|74.79|3
1738813240000|2025-02-06 03:40:40|75.52|74.82|75.58|74.88|75.58|74.88|75.52|74.82|9
1738813250000|2025-02-06 03:40:50|75.59|74.89|75.62|74.92|75.64|74.94|75.59|74.89|6
1738813260000|2025-02-06 03:41:00|75.61|74.91|75.58|74.88|75.62|74.92|75.58|74.88|6
1738813270000|2025-02-06 03:41:10|75.59|74.89|75.5|74.8|75.59|74.89|75.49|74.79|14
1738813280000|2025-02-06 03:41:20|75.49|74.79|75.44|74.74|75.49|74.79|75.44|74.74|9
1738813290000|2025-02-06 03:41:30|75.43|74.73|75.43|74.73|75.44|74.74|75.43|74.73|3
1738813300000|2025-02-06 03:41:40|75.42|74.72|75.4|74.7|75.42|74.72|75.39|74.69|5
1738813310000|2025-02-06 03:41:50|75.39|74.69|75.43|74.73|75.43|74.73|75.39|74.69|11
1738813320000|2025-02-06 03:42:00|75.42|74.72|75.45|74.75|75.45|74.75|75.41|74.71|8
1738813330000|2025-02-06 03:42:10|75.46|74.76|75.46|74.76|75.48|74.78|75.45|74.75|7
1738813340000|2025-02-06 03:42:20|75.45|74.75|75.44|74.74|75.47|74.77|75.44|74.74|7
1738813350000|2025-02-06 03:42:30|75.43|74.73|75.45|74.75|75.47|74.77|75.43|74.73|7
1738813360000|2025-02-06 03:42:40|75.46|74.76|75.46|74.76|75.46|74.76|75.45|74.75|3
1738813370000|2025-02-06 03:42:50|75.47|74.77|75.5|74.8|75.51|74.81|75.47|74.77|10
1738813380000|2025-02-06 03:43:00|75.49|74.79|75.45|74.75|75.49|74.79|75.44|74.74|7
1738813390000|2025-02-06 03:43:10|75.44|74.74|75.47|74.77|75.48|74.78|75.44|74.74|6
1738813400000|2025-02-06 03:43:20|75.48|74.78|75.46|74.76|75.48|74.78|75.46|74.76|3
1738813410000|2025-02-06 03:43:30|75.47|74.77|75.46|74.76|75.47|74.77|75.45|74.75|8
1738813420000|2025-02-06 03:43:40|75.48|74.78|75.56|74.86|75.57|74.87|75.48|74.78|11
1738813430000|2025-02-06 03:43:50|75.57|74.87|75.54|74.84|75.59|74.89|75.54|74.84|7
1738813440000|2025-02-06 03:44:00|75.53|74.83|75.53|74.83|75.53|74.83|75.5|74.8|9
1738813450000|2025-02-06 03:44:10|75.54|74.84|75.54|74.84|75.54|74.84|75.52|74.82|8
1738813460000|2025-02-06 03:44:20|75.53|74.83|75.55|74.85|75.56|74.86|75.53|74.83|5
1738813470000|2025-02-06 03:44:30|75.56|74.86|75.53|74.83|75.56|74.86|75.52|74.82|6
1738813480000|2025-02-06 03:44:40|75.54|74.84|75.54|74.84|75.55|74.85|75.53|74.83|6
1738813490000|2025-02-06 03:44:50|75.56|74.86|75.61|74.91|75.62|74.92|75.54|74.84|7
1738813500000|2025-02-06 03:45:00|75.6|74.9|75.57|74.87|75.6|74.9|75.57|74.87|7
1738813510000|2025-02-06 03:45:10|75.56|74.86|75.55|74.85|75.58|74.88|75.55|74.85|9
1738813520000|2025-02-06 03:45:20|75.54|74.84|75.54|74.84|75.55|74.85|75.51|74.81|11
1738813530000|2025-02-06 03:45:30|75.55|74.85|75.52|74.82|75.55|74.85|75.52|74.82|4
1738813540000|2025-02-06 03:45:40|75.51|74.81|75.47|74.77|75.51|74.81|75.47|74.77|7
1738813550000|2025-02-06 03:45:50|75.48|74.78|75.47|74.77|75.48|74.78|75.46|74.76|4
1738813560000|2025-02-06 03:46:00|75.48|74.78|75.5|74.8|75.5|74.8|75.47|74.77|7
1738813570000|2025-02-06 03:46:10|75.51|74.81|75.53|74.83|75.53|74.83|75.5|74.8|5
1738813580000|2025-02-06 03:46:20|75.54|74.84|75.5|74.8|75.54|74.84|75.5|74.8|4
1738813590000|2025-02-06 03:46:30|75.51|74.81|75.52|74.82|75.52|74.82|75.51|74.81|2
1738813600000|2025-02-06 03:46:40|75.51|74.81|75.47|74.77|75.51|74.81|75.46|74.76|6
1738813610000|2025-02-06 03:46:50|75.48|74.78|75.41|74.71|75.48|74.78|75.41|74.71|10
1738813620000|2025-02-06 03:47:00|75.4|74.7|75.4|74.7|75.41|74.71|75.39|74.69|7
1738813630000|2025-02-06 03:47:10|75.42|74.72|75.41|74.71|75.42|74.72|75.39|74.69|5
1738813640000|2025-02-06 03:47:20|75.4|74.7|75.41|74.71|75.41|74.71|75.39|74.69|8
1738813650000|2025-02-06 03:47:30|75.4|74.7|75.43|74.73|75.43|74.73|75.4|74.7|5
1738813670000|2025-02-06 03:47:50|75.41|74.71|75.39|74.69|75.41|74.71|75.38|74.68|6
1738813680000|2025-02-06 03:48:00|75.4|74.7|75.41|74.71|75.42|74.72|75.4|74.7|8
1738813690000|2025-02-06 03:48:10|75.4|74.7|75.43|74.73|75.43|74.73|75.38|74.68|7
1738813700000|2025-02-06 03:48:20|75.42|74.72|75.41|74.71|75.44|74.74|75.41|74.71|6
1738813710000|2025-02-06 03:48:30|75.4|74.7|75.43|74.73|75.44|74.74|75.4|74.7|10
1738813720000|2025-02-06 03:48:40|75.44|74.74|75.49|74.79|75.51|74.81|75.44|74.74|9
1738813730000|2025-02-06 03:48:50|75.48|74.78|75.48|74.78|75.49|74.79|75.48|74.78|3
1738813740000|2025-02-06 03:49:00|75.47|74.77|75.44|74.74|75.47|74.77|75.44|74.74|3
1738813750000|2025-02-06 03:49:10|75.43|74.73|75.42|74.72|75.44|74.74|75.42|74.72|4
1738813760000|2025-02-06 03:49:20|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|3
1738813770000|2025-02-06 03:49:30|75.4|74.7|75.4|74.7|75.41|74.71|75.4|74.7|3
1738813780000|2025-02-06 03:49:40|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|3
1738813790000|2025-02-06 03:49:50|75.4|74.7|75.41|74.71|75.41|74.71|75.4|74.7|2
1738813810000|2025-02-06 03:50:10|75.42|74.72|75.42|74.72|75.43|74.73|75.42|74.72|3
1738813820000|2025-02-06 03:50:20|75.41|74.71|75.41|74.71|75.41|74.71|75.4|74.7|3
1738813830000|2025-02-06 03:50:30|75.4|74.7|75.36|74.66|75.4|74.7|75.35|74.65|7
1738813840000|2025-02-06 03:50:40|75.35|74.65|75.36|74.66|75.36|74.66|75.35|74.65|2
1738813850000|2025-02-06 03:50:50|75.35|74.65|75.36|74.66|75.36|74.66|75.35|74.65|2
1738813870000|2025-02-06 03:51:10|75.28|74.58|75.3|74.6|75.3|74.6|75.26|74.56|6
1738813880000|2025-02-06 03:51:20|75.31|74.61|75.32|74.62|75.32|74.62|75.29|74.59|7
1738813890000|2025-02-06 03:51:30|75.31|74.61|75.31|74.61|75.32|74.62|75.29|74.59|5
1738813900000|2025-02-06 03:51:40|75.32|74.62|75.34|74.64|75.34|74.64|75.32|74.62|6
1738813910000|2025-02-06 03:51:50|75.35|74.65|75.35|74.65|75.38|74.68|75.35|74.65|6
1738813920000|2025-02-06 03:52:00|75.33|74.63|75.31|74.61|75.35|74.65|75.31|74.61|6
1738813930000|2025-02-06 03:52:10|75.3|74.6|75.32|74.62|75.33|74.63|75.3|74.6|5
1738813940000|2025-02-06 03:52:20|75.33|74.63|75.38|74.68|75.38|74.68|75.32|74.62|9
1738813950000|2025-02-06 03:52:30|75.39|74.69|75.38|74.68|75.39|74.69|75.38|74.68|2
1738813960000|2025-02-06 03:52:40|75.37|74.67|75.35|74.65|75.37|74.67|75.35|74.65|3
1738813970000|2025-02-06 03:52:50|75.34|74.64|75.35|74.65|75.36|74.66|75.34|74.64|3
1738813980000|2025-02-06 03:53:00|75.36|74.66|75.34|74.64|75.36|74.66|75.34|74.64|3
1738813990000|2025-02-06 03:53:10|75.36|74.66|75.4|74.7|75.4|74.7|75.36|74.66|5
1738814000000|2025-02-06 03:53:20|75.39|74.69|75.4|74.7|75.4|74.7|75.39|74.69|4
1738814010000|2025-02-06 03:53:30|75.39|74.69|75.41|74.71|75.41|74.71|75.39|74.69|3
1738814020000|2025-02-06 03:53:40|75.42|74.72|75.38|74.68|75.42|74.72|75.38|74.68|8
1738814040000|2025-02-06 03:54:00|75.39|74.69|75.41|74.71|75.43|74.73|75.39|74.69|7
1738814050000|2025-02-06 03:54:10|75.4|74.7|75.38|74.68|75.4|74.7|75.38|74.68|3
1738814070000|2025-02-06 03:54:30|75.31|74.61|75.3|74.6|75.31|74.61|75.3|74.6|2
1738814080000|2025-02-06 03:54:40|75.29|74.59|75.3|74.6|75.3|74.6|75.29|74.59|4
1738814090000|2025-02-06 03:54:50|75.31|74.61|75.31|74.61|75.33|74.63|75.31|74.61|6
1738814110000|2025-02-06 03:55:10|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|4
1738814120000|2025-02-06 03:55:20|75.3|74.6|75.3|74.6|75.3|74.6|75.28|74.58|4
1738814130000|2025-02-06 03:55:30|75.29|74.59|75.28|74.58|75.29|74.59|75.26|74.56|8
1738814140000|2025-02-06 03:55:40|75.27|74.57|75.27|74.57|75.28|74.58|75.27|74.57|7
1738814150000|2025-02-06 03:55:50|75.28|74.58|75.25|74.55|75.28|74.58|75.25|74.55|4
1738814160000|2025-02-06 03:56:00|75.26|74.56|75.25|74.55|75.27|74.57|75.25|74.55|7
1738814170000|2025-02-06 03:56:10|75.26|74.56|75.27|74.57|75.27|74.57|75.26|74.56|4
1738814180000|2025-02-06 03:56:20|75.28|74.58|75.3|74.6|75.3|74.6|75.28|74.58|2
1738814190000|2025-02-06 03:56:30|75.31|74.61|75.31|74.61|75.31|74.61|75.3|74.6|3
1738814200000|2025-02-06 03:56:40|75.32|74.62|75.34|74.64|75.34|74.64|75.32|74.62|2
1738814220000|2025-02-06 03:57:00|75.33|74.63|75.33|74.63|75.33|74.63|75.33|74.63|1
1738814230000|2025-02-06 03:57:10|75.32|74.62|75.27|74.57|75.32|74.62|75.27|74.57|5
1738814240000|2025-02-06 03:57:20|75.28|74.58|75.25|74.55|75.28|74.58|75.25|74.55|8
1738814250000|2025-02-06 03:57:30|75.27|74.57|75.26|74.56|75.3|74.6|75.26|74.56|9
1738814260000|2025-02-06 03:57:40|75.28|74.58|75.29|74.59|75.29|74.59|75.28|74.58|2
1738814270000|2025-02-06 03:57:50|75.3|74.6|75.3|74.6|75.31|74.61|75.29|74.59|4
1738814280000|2025-02-06 03:58:00|75.31|74.61|75.3|74.6|75.31|74.61|75.29|74.59|6
1738814300000|2025-02-06 03:58:20|75.31|74.61|75.32|74.62|75.33|74.63|75.31|74.61|3
1738814310000|2025-02-06 03:58:30|75.34|74.64|75.38|74.68|75.38|74.68|75.34|74.64|5
1738814320000|2025-02-06 03:58:40|75.39|74.69|75.38|74.68|75.39|74.69|75.38|74.68|2
1738814330000|2025-02-06 03:58:50|75.37|74.67|75.37|74.67|75.37|74.67|75.37|74.67|1
1738814340000|2025-02-06 03:59:00|75.38|74.68|75.37|74.67|75.38|74.68|75.37|74.67|2
1738814360000|2025-02-06 03:59:20|75.35|74.65|75.35|74.65|75.36|74.66|75.35|74.65|3
1738814370000|2025-02-06 03:59:30|75.37|74.67|75.37|74.67|75.37|74.67|75.37|74.67|1
1738814380000|2025-02-06 03:59:40|75.35|74.65|75.33|74.63|75.35|74.65|75.33|74.63|2
1738814390000|2025-02-06 03:59:50|75.31|74.61|75.29|74.59|75.31|74.61|75.29|74.59|5
1738814400000|2025-02-06 04:00:00|75.31|74.61|75.42|74.72|75.42|74.72|75.31|74.61|10
1738814410000|2025-02-06 04:00:10|75.43|74.73|75.49|74.79|75.5|74.8|75.43|74.73|10
1738814420000|2025-02-06 04:00:20|75.5|74.8|75.5|74.8|75.5|74.8|75.48|74.78|4
1738814430000|2025-02-06 04:00:30|75.49|74.79|75.41|74.71|75.49|74.79|75.41|74.71|7
1738814440000|2025-02-06 04:00:40|75.4|74.7|75.42|74.72|75.43|74.73|75.38|74.68|9
1738814450000|2025-02-06 04:00:50|75.43|74.73|75.35|74.65|75.43|74.73|75.34|74.64|14
1738814460000|2025-02-06 04:01:00|75.33|74.63|75.31|74.61|75.35|74.65|75.31|74.61|8
1738814470000|2025-02-06 04:01:10|75.3|74.6|75.3|74.6|75.31|74.61|75.27|74.57|11
1738814480000|2025-02-06 04:01:20|75.31|74.61|75.28|74.58|75.31|74.61|75.27|74.57|6
1738814490000|2025-02-06 04:01:30|75.27|74.57|75.24|74.54|75.27|74.57|75.24|74.54|6
1738814500000|2025-02-06 04:01:40|75.22|74.52|75.23|74.53|75.23|74.53|75.21|74.51|3
1738814510000|2025-02-06 04:01:50|75.24|74.54|75.26|74.56|75.28|74.58|75.24|74.54|8
1738814520000|2025-02-06 04:02:00|75.25|74.55|75.17|74.47|75.25|74.55|75.17|74.47|9
1738814530000|2025-02-06 04:02:10|75.2|74.5|75.19|74.49|75.2|74.5|75.17|74.47|7
1738814540000|2025-02-06 04:02:20|75.2|74.5|75.19|74.49|75.22|74.52|75.18|74.48|8
1738814550000|2025-02-06 04:02:30|75.17|74.47|75.16|74.46|75.17|74.47|75.16|74.46|2
1738814560000|2025-02-06 04:02:40|75.17|74.47|75.17|74.47|75.17|74.47|75.17|74.47|1
1738814570000|2025-02-06 04:02:50|75.16|74.46|75.16|74.46|75.16|74.46|75.16|74.46|1
1738814580000|2025-02-06 04:03:00|75.17|74.47|75.24|74.54|75.24|74.54|75.17|74.47|7
1738814590000|2025-02-06 04:03:10|75.23|74.53|75.22|74.52|75.23|74.53|75.21|74.51|4
1738814610000|2025-02-06 04:03:30|75.23|74.53|75.22|74.52|75.23|74.53|75.22|74.52|2
1738814620000|2025-02-06 04:03:40|75.21|74.51|75.2|74.5|75.21|74.51|75.2|74.5|6
1738814630000|2025-02-06 04:03:50|75.19|74.49|75.2|74.5|75.21|74.51|75.18|74.48|8
1738814640000|2025-02-06 04:04:00|75.22|74.52|75.21|74.51|75.24|74.54|75.2|74.5|10
1738814650000|2025-02-06 04:04:10|75.2|74.5|75.18|74.48|75.2|74.5|75.18|74.48|3
1738814660000|2025-02-06 04:04:20|75.2|74.5|75.21|74.51|75.21|74.51|75.19|74.49|5
1738814670000|2025-02-06 04:04:30|75.22|74.52|75.27|74.57|75.29|74.59|75.22|74.52|11
1738814680000|2025-02-06 04:04:40|75.26|74.56|75.32|74.62|75.32|74.62|75.26|74.56|6
1738814690000|2025-02-06 04:04:50|75.31|74.61|75.3|74.6|75.31|74.61|75.29|74.59|3
1738814700000|2025-02-06 04:05:00|75.29|74.59|75.3|74.6|75.31|74.61|75.29|74.59|6
1738814710000|2025-02-06 04:05:10|75.28|74.58|75.24|74.54|75.28|74.58|75.24|74.54|8
1738814720000|2025-02-06 04:05:20|75.26|74.56|75.27|74.57|75.27|74.57|75.25|74.55|4
1738814730000|2025-02-06 04:05:30|75.24|74.54|75.24|74.54|75.24|74.54|75.24|74.54|1
1738814740000|2025-02-06 04:05:40|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|2
1738814750000|2025-02-06 04:05:50|75.28|74.58|75.32|74.62|75.32|74.62|75.27|74.57|5
1738814760000|2025-02-06 04:06:00|75.33|74.63|75.33|74.63|75.34|74.64|75.3|74.6|9
1738814770000|2025-02-06 04:06:10|75.32|74.62|75.3|74.6|75.33|74.63|75.3|74.6|6
1738814780000|2025-02-06 04:06:20|75.29|74.59|75.28|74.58|75.29|74.59|75.28|74.58|2
1738814800000|2025-02-06 04:06:40|75.29|74.59|75.24|74.54|75.3|74.6|75.24|74.54|6
1738814810000|2025-02-06 04:06:50|75.23|74.53|75.24|74.54|75.25|74.55|75.23|74.53|3
1738814820000|2025-02-06 04:07:00|75.25|74.55|75.23|74.53|75.25|74.55|75.23|74.53|3
1738814830000|2025-02-06 04:07:10|75.25|74.55|75.21|74.51|75.25|74.55|75.2|74.5|9
1738814840000|2025-02-06 04:07:20|75.2|74.5|75.26|74.56|75.27|74.57|75.2|74.5|8
1738814850000|2025-02-06 04:07:30|75.27|74.57|75.25|74.55|75.28|74.58|75.25|74.55|4
1738814860000|2025-02-06 04:07:40|75.24|74.54|75.24|74.54|75.24|74.54|75.24|74.54|1
1738814870000|2025-02-06 04:07:50|75.25|74.55|75.28|74.58|75.29|74.59|75.25|74.55|6
1738814880000|2025-02-06 04:08:00|75.27|74.57|75.28|74.58|75.29|74.59|75.27|74.57|3
1738814890000|2025-02-06 04:08:10|75.29|74.59|75.29|74.59|75.29|74.59|75.27|74.57|4
1738814900000|2025-02-06 04:08:20|75.3|74.6|75.33|74.63|75.33|74.63|75.3|74.6|11
1738814910000|2025-02-06 04:08:30|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|2
1738814920000|2025-02-06 04:08:40|75.32|74.62|75.17|74.47|75.32|74.62|75.17|74.47|8
1738814930000|2025-02-06 04:08:50|75.19|74.49|75.2|74.5|75.21|74.51|75.19|74.49|4
1738814940000|2025-02-06 04:09:00|75.21|74.51|75.21|74.51|75.22|74.52|75.21|74.51|3
1738814950000|2025-02-06 04:09:10|75.22|74.52|75.25|74.55|75.25|74.55|75.22|74.52|7
1738814960000|2025-02-06 04:09:20|75.26|74.56|75.27|74.57|75.27|74.57|75.26|74.56|2
1738814970000|2025-02-06 04:09:30|75.29|74.59|75.31|74.61|75.31|74.61|75.29|74.59|3
1738814980000|2025-02-06 04:09:40|75.32|74.62|75.28|74.58|75.32|74.62|75.27|74.57|7
1738814990000|2025-02-06 04:09:50|75.27|74.57|75.25|74.55|75.27|74.57|75.25|74.55|3
1738815000000|2025-02-06 04:10:00|75.26|74.56|75.21|74.51|75.26|74.56|75.21|74.51|6
1738815010000|2025-02-06 04:10:10|75.22|74.52|75.22|74.52|75.23|74.53|75.22|74.52|5
1738815020000|2025-02-06 04:10:20|75.24|74.54|75.24|74.54|75.25|74.55|75.22|74.52|12
1738815030000|2025-02-06 04:10:30|75.25|74.55|75.29|74.59|75.29|74.59|75.24|74.54|7
1738815040000|2025-02-06 04:10:40|75.3|74.6|75.36|74.66|75.37|74.67|75.3|74.6|8
1738815050000|2025-02-06 04:10:50|75.34|74.64|75.36|74.66|75.36|74.66|75.32|74.62|7
1738815060000|2025-02-06 04:11:00|75.37|74.67|75.34|74.64|75.37|74.67|75.34|74.64|3
1738815070000|2025-02-06 04:11:10|75.35|74.65|75.37|74.67|75.37|74.67|75.35|74.65|6
1738815080000|2025-02-06 04:11:20|75.36|74.66|75.31|74.61|75.37|74.67|75.31|74.61|8
1738815090000|2025-02-06 04:11:30|75.3|74.6|75.31|74.61|75.32|74.62|75.3|74.6|5
1738815120000|2025-02-06 04:12:00|75.28|74.58|75.28|74.58|75.29|74.59|75.26|74.56|7
1738815130000|2025-02-06 04:12:10|75.29|74.59|75.35|74.65|75.35|74.65|75.29|74.59|8
1738815140000|2025-02-06 04:12:20|75.34|74.64|75.37|74.67|75.37|74.67|75.34|74.64|7
1738815150000|2025-02-06 04:12:30|75.36|74.66|75.41|74.71|75.41|74.71|75.36|74.66|7
1738815160000|2025-02-06 04:12:40|75.42|74.72|75.42|74.72|75.43|74.73|75.42|74.72|3
1738815170000|2025-02-06 04:12:50|75.41|74.71|75.39|74.69|75.43|74.73|75.39|74.69|9
1738815180000|2025-02-06 04:13:00|75.4|74.7|75.39|74.69|75.4|74.7|75.39|74.69|6
1738815190000|2025-02-06 04:13:10|75.4|74.7|75.39|74.69|75.4|74.7|75.39|74.69|4
1738815200000|2025-02-06 04:13:20|75.37|74.67|75.42|74.72|75.42|74.72|75.37|74.67|6
1738815210000|2025-02-06 04:13:30|75.43|74.73|75.47|74.77|75.48|74.78|75.43|74.73|9
1738815220000|2025-02-06 04:13:40|75.45|74.75|75.45|74.75|75.45|74.75|75.43|74.73|7
1738815230000|2025-02-06 04:13:50|75.46|74.76|75.43|74.73|75.46|74.76|75.43|74.73|4
1738815240000|2025-02-06 04:14:00|75.45|74.75|75.46|74.76|75.48|74.78|75.43|74.73|9
1738815250000|2025-02-06 04:14:10|75.45|74.75|75.44|74.74|75.45|74.75|75.43|74.73|4
1738815260000|2025-02-06 04:14:20|75.43|74.73|75.44|74.74|75.45|74.75|75.43|74.73|9
1738815270000|2025-02-06 04:14:30|75.45|74.75|75.45|74.75|75.45|74.75|75.44|74.74|3
1738815280000|2025-02-06 04:14:40|75.46|74.76|75.46|74.76|75.47|74.77|75.46|74.76|3
1738815290000|2025-02-06 04:14:50|75.47|74.77|75.5|74.8|75.5|74.8|75.47|74.77|5
1738815310000|2025-02-06 04:15:10|75.55|74.85|75.62|74.92|75.62|74.92|75.55|74.85|9
1738815320000|2025-02-06 04:15:20|75.61|74.91|75.58|74.88|75.61|74.91|75.57|74.87|6
1738815330000|2025-02-06 04:15:30|75.57|74.87|75.52|74.82|75.57|74.87|75.51|74.81|10
1738815340000|2025-02-06 04:15:40|75.51|74.81|75.47|74.77|75.51|74.81|75.47|74.77|5
1738815350000|2025-02-06 04:15:50|75.46|74.76|75.46|74.76|75.47|74.77|75.46|74.76|5
1738815360000|2025-02-06 04:16:00|75.48|74.78|75.58|74.88|75.58|74.88|75.48|74.78|7
1738815370000|2025-02-06 04:16:10|75.57|74.87|75.6|74.9|75.6|74.9|75.55|74.85|10
1738815380000|2025-02-06 04:16:20|75.63|74.93|75.6|74.9|75.63|74.93|75.58|74.88|8
1738815390000|2025-02-06 04:16:30|75.59|74.89|75.57|74.87|75.59|74.89|75.54|74.84|10
1738815400000|2025-02-06 04:16:40|75.56|74.86|75.53|74.83|75.56|74.86|75.53|74.83|7
1738815410000|2025-02-06 04:16:50|75.52|74.82|75.51|74.81|75.53|74.83|75.51|74.81|7
1738815420000|2025-02-06 04:17:00|75.53|74.83|75.5|74.8|75.53|74.83|75.49|74.79|8
1738815430000|2025-02-06 04:17:10|75.49|74.79|75.45|74.75|75.49|74.79|75.45|74.75|5
1738815440000|2025-02-06 04:17:20|75.44|74.74|75.48|74.78|75.48|74.78|75.44|74.74|3
1738815450000|2025-02-06 04:17:30|75.47|74.77|75.47|74.77|75.49|74.79|75.46|74.76|8
1738815460000|2025-02-06 04:17:40|75.46|74.76|75.42|74.72|75.46|74.76|75.42|74.72|7
1738815470000|2025-02-06 04:17:50|75.44|74.74|75.5|74.8|75.5|74.8|75.44|74.74|8
1738815480000|2025-02-06 04:18:00|75.51|74.81|75.54|74.84|75.54|74.84|75.5|74.8|7
1738815490000|2025-02-06 04:18:10|75.53|74.83|75.55|74.85|75.55|74.85|75.5|74.8|7
1738815500000|2025-02-06 04:18:20|75.57|74.87|75.61|74.91|75.61|74.91|75.57|74.87|9
1738815510000|2025-02-06 04:18:30|75.62|74.92|75.64|74.94|75.65|74.95|75.62|74.92|6
1738815520000|2025-02-06 04:18:40|75.65|74.95|75.73|75.03|75.75|75.05|75.65|74.95|15
1738815530000|2025-02-06 04:18:50|75.72|75.02|75.8|75.1|75.8|75.1|75.72|75.02|9
1738815540000|2025-02-06 04:19:00|75.81|75.11|75.83|75.13|75.83|75.13|75.79|75.09|5
1738815550000|2025-02-06 04:19:10|75.82|75.12|75.84|75.14|75.84|75.14|75.82|75.12|3
1738815560000|2025-02-06 04:19:20|75.83|75.13|75.83|75.13|75.84|75.14|75.83|75.13|3
1738815570000|2025-02-06 04:19:30|75.84|75.14|75.81|75.11|75.84|75.14|75.81|75.11|8
1738815580000|2025-02-06 04:19:40|75.82|75.12|75.83|75.13|75.84|75.14|75.82|75.12|4
1738815590000|2025-02-06 04:19:50|75.82|75.12|75.8|75.1|75.82|75.12|75.79|75.09|5
1738815600000|2025-02-06 04:20:00|75.81|75.11|75.83|75.13|75.83|75.13|75.8|75.1|5
1738815610000|2025-02-06 04:20:10|75.81|75.11|75.81|75.11|75.82|75.12|75.76|75.06|14
1738815620000|2025-02-06 04:20:20|75.82|75.12|75.84|75.14|75.84|75.14|75.82|75.12|3
1738815630000|2025-02-06 04:20:30|75.82|75.12|75.83|75.13|75.83|75.13|75.82|75.12|2
1738815640000|2025-02-06 04:20:40|75.86|75.16|75.95|75.25|75.97|75.27|75.86|75.16|10
1738815650000|2025-02-06 04:20:50|75.94|75.24|75.94|75.24|75.96|75.26|75.94|75.24|5
1738815660000|2025-02-06 04:21:00|75.96|75.26|75.94|75.24|75.96|75.26|75.94|75.24|5
1738815670000|2025-02-06 04:21:10|75.93|75.23|75.89|75.19|75.94|75.24|75.89|75.19|7
1738815680000|2025-02-06 04:21:20|75.91|75.21|75.97|75.27|75.97|75.27|75.91|75.21|5
1738815690000|2025-02-06 04:21:30|75.99|75.29|76.03|75.33|76.05|75.35|75.99|75.29|10
1738815700000|2025-02-06 04:21:40|76.04|75.34|76.05|75.35|76.07|75.37|76.02|75.32|11
1738815710000|2025-02-06 04:21:50|76.04|75.34|75.97|75.27|76.04|75.34|75.95|75.25|11
1738815720000|2025-02-06 04:22:00|75.96|75.26|75.9|75.2|75.97|75.27|75.9|75.2|11
1738815730000|2025-02-06 04:22:10|75.89|75.19|75.9|75.2|75.92|75.22|75.88|75.18|11
1738815740000|2025-02-06 04:22:20|75.91|75.21|75.84|75.14|75.91|75.21|75.84|75.14|9
1738815750000|2025-02-06 04:22:30|75.85|75.15|75.81|75.11|75.85|75.15|75.76|75.06|13
1738815760000|2025-02-06 04:22:40|75.83|75.13|75.93|75.23|75.93|75.23|75.83|75.13|11
1738815770000|2025-02-06 04:22:50|75.94|75.24|75.93|75.23|75.94|75.24|75.92|75.22|6
1738815780000|2025-02-06 04:23:00|75.92|75.22|75.95|75.25|75.98|75.28|75.92|75.22|7
1738815790000|2025-02-06 04:23:10|75.94|75.24|76.01|75.31|76.01|75.31|75.93|75.23|10
1738815800000|2025-02-06 04:23:20|76|75.3|75.99|75.29|76|75.3|75.96|75.26|9
1738815810000|2025-02-06 04:23:30|76|75.3|75.98|75.28|76|75.3|75.97|75.27|9
1738815820000|2025-02-06 04:23:40|75.97|75.27|75.95|75.25|75.97|75.27|75.94|75.24|7
1738815830000|2025-02-06 04:23:50|75.96|75.26|75.94|75.24|75.96|75.26|75.91|75.21|9
1738815840000|2025-02-06 04:24:00|75.93|75.23|75.93|75.23|75.93|75.23|75.91|75.21|7
1738815850000|2025-02-06 04:24:10|75.92|75.22|75.87|75.17|75.93|75.23|75.87|75.17|12
1738815860000|2025-02-06 04:24:20|75.89|75.19|75.88|75.18|75.9|75.2|75.87|75.17|10
1738815870000|2025-02-06 04:24:30|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738815890000|2025-02-06 04:24:50|75.99|75.29|75.95|75.25|76|75.3|75.93|75.23|10
1738815900000|2025-02-06 04:25:00|75.96|75.26|75.92|75.22|75.98|75.28|75.91|75.21|9
1738815910000|2025-02-06 04:25:10|75.91|75.21|75.86|75.16|75.91|75.21|75.86|75.16|8
1738815920000|2025-02-06 04:25:20|75.87|75.17|75.88|75.18|75.89|75.19|75.87|75.17|3
1738815930000|2025-02-06 04:25:30|75.87|75.17|75.86|75.16|75.87|75.17|75.86|75.16|2
1738815940000|2025-02-06 04:25:40|75.85|75.15|75.91|75.21|75.91|75.21|75.85|75.15|8
1738815950000|2025-02-06 04:25:50|75.92|75.22|75.96|75.26|75.96|75.26|75.92|75.22|8
1738815960000|2025-02-06 04:26:00|75.95|75.25|75.95|75.25|75.96|75.26|75.94|75.24|5
1738815970000|2025-02-06 04:26:10|75.96|75.26|75.92|75.22|75.96|75.26|75.92|75.22|7
1738815980000|2025-02-06 04:26:20|75.93|75.23|75.94|75.24|75.94|75.24|75.92|75.22|3
1738815990000|2025-02-06 04:26:30|75.93|75.23|75.85|75.15|75.93|75.23|75.84|75.14|9
1738816000000|2025-02-06 04:26:40|75.86|75.16|75.89|75.19|75.89|75.19|75.85|75.15|5
1738816010000|2025-02-06 04:26:50|75.9|75.2|75.9|75.2|75.9|75.2|75.88|75.18|5
1738816020000|2025-02-06 04:27:00|75.91|75.21|75.9|75.2|75.93|75.23|75.9|75.2|9
1738816030000|2025-02-06 04:27:10|75.91|75.21|75.9|75.2|75.92|75.22|75.9|75.2|4
1738816040000|2025-02-06 04:27:20|75.92|75.22|75.91|75.21|75.94|75.24|75.91|75.21|8
1738816050000|2025-02-06 04:27:30|75.9|75.2|75.91|75.21|75.93|75.23|75.9|75.2|7
1738816080000|2025-02-06 04:28:00|75.88|75.18|75.85|75.15|75.88|75.18|75.85|75.15|4
1738816090000|2025-02-06 04:28:10|75.84|75.14|75.83|75.13|75.84|75.14|75.8|75.1|11
1738816100000|2025-02-06 04:28:20|75.82|75.12|75.89|75.19|75.89|75.19|75.82|75.12|7
1738816110000|2025-02-06 04:28:30|75.88|75.18|75.88|75.18|75.88|75.18|75.88|75.18|1
1738816120000|2025-02-06 04:28:40|75.89|75.19|75.9|75.2|75.91|75.21|75.88|75.18|7
1738816130000|2025-02-06 04:28:50|75.91|75.21|75.89|75.19|75.92|75.22|75.85|75.15|11
1738816140000|2025-02-06 04:29:00|75.88|75.18|75.92|75.22|75.92|75.22|75.88|75.18|5
1738816150000|2025-02-06 04:29:10|75.93|75.23|75.91|75.21|75.94|75.24|75.89|75.19|14
1738816160000|2025-02-06 04:29:20|75.9|75.2|75.9|75.2|75.9|75.2|75.9|75.2|1
1738816170000|2025-02-06 04:29:30|75.92|75.22|75.97|75.27|75.98|75.28|75.92|75.22|7
1738816180000|2025-02-06 04:29:40|75.98|75.28|75.98|75.28|75.99|75.29|75.98|75.28|3
1738816190000|2025-02-06 04:29:50|75.97|75.27|75.95|75.25|75.97|75.27|75.94|75.24|4
1738816200000|2025-02-06 04:30:00|75.94|75.24|75.92|75.22|75.94|75.24|75.9|75.2|6
1738816210000|2025-02-06 04:30:10|75.91|75.21|75.86|75.16|75.91|75.21|75.86|75.16|4
1738816220000|2025-02-06 04:30:20|75.85|75.15|75.83|75.13|75.85|75.15|75.82|75.12|8
1738816230000|2025-02-06 04:30:30|75.82|75.12|75.83|75.13|75.83|75.13|75.8|75.1|6
1738816240000|2025-02-06 04:30:40|75.82|75.12|75.81|75.11|75.82|75.12|75.8|75.1|10
1738816250000|2025-02-06 04:30:50|75.8|75.1|75.84|75.14|75.85|75.15|75.8|75.1|8
1738816260000|2025-02-06 04:31:00|75.85|75.15|75.83|75.13|75.85|75.15|75.82|75.12|4
1738816280000|2025-02-06 04:31:20|75.79|75.09|75.75|75.05|75.79|75.09|75.75|75.05|3
1738816290000|2025-02-06 04:31:30|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|3
1738816300000|2025-02-06 04:31:40|75.73|75.03|75.7|75|75.74|75.04|75.69|74.99|8
1738816310000|2025-02-06 04:31:50|75.69|74.99|75.7|75|75.7|75|75.69|74.99|2
1738816320000|2025-02-06 04:32:00|75.69|74.99|75.73|75.03|75.73|75.03|75.69|74.99|4
1738816330000|2025-02-06 04:32:10|75.74|75.04|75.72|75.02|75.75|75.05|75.72|75.02|10
1738816340000|2025-02-06 04:32:20|75.73|75.03|75.71|75.01|75.74|75.04|75.71|75.01|6
1738816350000|2025-02-06 04:32:30|75.72|75.02|75.75|75.05|75.75|75.05|75.72|75.02|4
1738816360000|2025-02-06 04:32:40|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738816370000|2025-02-06 04:32:50|75.76|75.06|75.74|75.04|75.76|75.06|75.73|75.03|5
1738816380000|2025-02-06 04:33:00|75.73|75.03|75.75|75.05|75.75|75.05|75.71|75.01|9
1738816390000|2025-02-06 04:33:10|75.76|75.06|75.76|75.06|75.77|75.07|75.76|75.06|3
1738816400000|2025-02-06 04:33:20|75.75|75.05|75.73|75.03|75.75|75.05|75.71|75.01|6
1738816410000|2025-02-06 04:33:30|75.72|75.02|75.7|75|75.72|75.02|75.68|74.98|10
1738816420000|2025-02-06 04:33:40|75.69|74.99|75.71|75.01|75.72|75.02|75.69|74.99|5
1738816430000|2025-02-06 04:33:50|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738816440000|2025-02-06 04:34:00|75.71|75.01|75.68|74.98|75.72|75.02|75.67|74.97|11
1738816450000|2025-02-06 04:34:10|75.67|74.97|75.67|74.97|75.67|74.97|75.67|74.97|1
1738816470000|2025-02-06 04:34:30|75.7|75|75.72|75.02|75.72|75.02|75.7|75|7
1738816480000|2025-02-06 04:34:40|75.71|75.01|75.7|75|75.73|75.03|75.7|75|5
1738816490000|2025-02-06 04:34:50|75.72|75.02|75.73|75.03|75.73|75.03|75.71|75.01|6
1738816500000|2025-02-06 04:35:00|75.72|75.02|75.73|75.03|75.73|75.03|75.71|75.01|4
1738816510000|2025-02-06 04:35:10|75.72|75.02|75.78|75.08|75.78|75.08|75.72|75.02|10
1738816520000|2025-02-06 04:35:20|75.77|75.07|75.71|75.01|75.77|75.07|75.71|75.01|7
1738816530000|2025-02-06 04:35:30|75.7|75|75.65|74.95|75.7|75|75.65|74.95|6
1738816540000|2025-02-06 04:35:40|75.64|74.94|75.62|74.92|75.65|74.95|75.62|74.92|4
1738816550000|2025-02-06 04:35:50|75.61|74.91|75.63|74.93|75.64|74.94|75.61|74.91|6
1738816560000|2025-02-06 04:36:00|75.62|74.92|75.63|74.93|75.63|74.93|75.61|74.91|8
1738816570000|2025-02-06 04:36:10|75.62|74.92|75.68|74.98|75.68|74.98|75.62|74.92|6
1738816580000|2025-02-06 04:36:20|75.69|74.99|75.71|75.01|75.72|75.02|75.69|74.99|6
1738816590000|2025-02-06 04:36:30|75.72|75.02|75.73|75.03|75.73|75.03|75.71|75.01|4
1738816600000|2025-02-06 04:36:40|75.74|75.04|75.71|75.01|75.75|75.05|75.71|75.01|6
1738816610000|2025-02-06 04:36:50|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738816620000|2025-02-06 04:37:00|75.71|75.01|75.72|75.02|75.73|75.03|75.71|75.01|4
1738816630000|2025-02-06 04:37:10|75.73|75.03|75.76|75.06|75.77|75.07|75.73|75.03|6
1738816640000|2025-02-06 04:37:20|75.77|75.07|75.75|75.05|75.77|75.07|75.74|75.04|5
1738816650000|2025-02-06 04:37:30|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738816660000|2025-02-06 04:37:40|75.75|75.05|75.77|75.07|75.77|75.07|75.75|75.05|3
1738816670000|2025-02-06 04:37:50|75.76|75.06|75.8|75.1|75.83|75.13|75.76|75.06|12
1738816680000|2025-02-06 04:38:00|75.81|75.11|75.84|75.14|75.84|75.14|75.81|75.11|3
1738816690000|2025-02-06 04:38:10|75.83|75.13|75.86|75.16|75.86|75.16|75.82|75.12|8
1738816700000|2025-02-06 04:38:20|75.85|75.15|75.87|75.17|75.88|75.18|75.85|75.15|5
1738816710000|2025-02-06 04:38:30|75.86|75.16|75.88|75.18|75.88|75.18|75.83|75.13|8
1738816720000|2025-02-06 04:38:40|75.87|75.17|75.86|75.16|75.89|75.19|75.86|75.16|7
1738816730000|2025-02-06 04:38:50|75.84|75.14|75.81|75.11|75.84|75.14|75.81|75.11|6
1738816740000|2025-02-06 04:39:00|75.82|75.12|75.8|75.1|75.82|75.12|75.8|75.1|5
1738816750000|2025-02-06 04:39:10|75.79|75.09|75.81|75.11|75.81|75.11|75.78|75.08|7
1738816760000|2025-02-06 04:39:20|75.8|75.1|75.8|75.1|75.81|75.11|75.79|75.09|5
1738816770000|2025-02-06 04:39:30|75.79|75.09|75.79|75.09|75.8|75.1|75.79|75.09|5
1738816780000|2025-02-06 04:39:40|75.78|75.08|75.84|75.14|75.84|75.14|75.78|75.08|8
1738816790000|2025-02-06 04:39:50|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738816800000|2025-02-06 04:40:00|75.84|75.14|75.83|75.13|75.85|75.15|75.82|75.12|6
1738816810000|2025-02-06 04:40:10|75.82|75.12|75.84|75.14|75.85|75.15|75.82|75.12|4
1738816820000|2025-02-06 04:40:20|75.83|75.13|75.82|75.12|75.84|75.14|75.82|75.12|4
1738816830000|2025-02-06 04:40:30|75.83|75.13|75.82|75.12|75.84|75.14|75.82|75.12|6
1738816840000|2025-02-06 04:40:40|75.83|75.13|75.83|75.13|75.86|75.16|75.82|75.12|8
1738816860000|2025-02-06 04:41:00|75.8|75.1|75.83|75.13|75.83|75.13|75.8|75.1|5
1738816870000|2025-02-06 04:41:10|75.84|75.14|75.85|75.15|75.86|75.16|75.84|75.14|4
1738816880000|2025-02-06 04:41:20|75.84|75.14|75.89|75.19|75.89|75.19|75.84|75.14|4
1738816890000|2025-02-06 04:41:30|75.9|75.2|75.97|75.27|75.98|75.28|75.9|75.2|9
1738816900000|2025-02-06 04:41:40|75.96|75.26|75.97|75.27|75.98|75.28|75.95|75.25|6
1738816910000|2025-02-06 04:41:50|75.96|75.26|75.94|75.24|75.96|75.26|75.94|75.24|3
1738816920000|2025-02-06 04:42:00|75.93|75.23|75.95|75.25|75.95|75.25|75.93|75.23|5
1738816930000|2025-02-06 04:42:10|75.94|75.24|75.92|75.22|75.94|75.24|75.92|75.22|3
1738816940000|2025-02-06 04:42:20|75.91|75.21|75.94|75.24|75.96|75.26|75.91|75.21|7
1738816950000|2025-02-06 04:42:30|75.92|75.22|75.86|75.16|75.92|75.22|75.86|75.16|7
1738816960000|2025-02-06 04:42:40|75.85|75.15|75.85|75.15|75.88|75.18|75.85|75.15|5
1738816970000|2025-02-06 04:42:50|75.86|75.16|75.83|75.13|75.86|75.16|75.83|75.13|6
1738816980000|2025-02-06 04:43:00|75.82|75.12|75.85|75.15|75.86|75.16|75.82|75.12|5
1738816990000|2025-02-06 04:43:10|75.86|75.16|75.84|75.14|75.86|75.16|75.84|75.14|3
1738817000000|2025-02-06 04:43:20|75.83|75.13|75.87|75.17|75.88|75.18|75.83|75.13|8
1738817010000|2025-02-06 04:43:30|75.88|75.18|75.85|75.15|75.88|75.18|75.84|75.14|5
1738817020000|2025-02-06 04:43:40|75.87|75.17|75.86|75.16|75.87|75.17|75.86|75.16|4
1738817030000|2025-02-06 04:43:50|75.87|75.17|75.88|75.18|75.88|75.18|75.87|75.17|2
1738817040000|2025-02-06 04:44:00|75.89|75.19|75.9|75.2|75.9|75.2|75.89|75.19|2
1738817060000|2025-02-06 04:44:20|75.88|75.18|75.88|75.18|75.88|75.18|75.88|75.18|1
1738817080000|2025-02-06 04:44:40|75.89|75.19|75.89|75.19|75.9|75.2|75.89|75.19|3
1738817090000|2025-02-06 04:44:50|75.9|75.2|75.9|75.2|75.91|75.21|75.89|75.19|5
1738817100000|2025-02-06 04:45:00|75.91|75.21|75.91|75.21|75.91|75.21|75.9|75.2|3
1738817110000|2025-02-06 04:45:10|75.9|75.2|75.89|75.19|75.9|75.2|75.89|75.19|2
1738817120000|2025-02-06 04:45:20|75.88|75.18|75.84|75.14|75.88|75.18|75.84|75.14|3
1738817130000|2025-02-06 04:45:30|75.83|75.13|75.81|75.11|75.83|75.13|75.8|75.1|9
1738817140000|2025-02-06 04:45:40|75.83|75.13|75.82|75.12|75.83|75.13|75.81|75.11|4
1738817150000|2025-02-06 04:45:50|75.83|75.13|75.81|75.11|75.84|75.14|75.8|75.1|5
1738817160000|2025-02-06 04:46:00|75.82|75.12|75.82|75.12|75.82|75.12|75.82|75.12|1
1738817170000|2025-02-06 04:46:10|75.83|75.13|75.82|75.12|75.83|75.13|75.8|75.1|6
1738817180000|2025-02-06 04:46:20|75.81|75.11|75.81|75.11|75.81|75.11|75.8|75.1|3
1738817190000|2025-02-06 04:46:30|75.8|75.1|75.78|75.08|75.8|75.1|75.78|75.08|3
1738817200000|2025-02-06 04:46:40|75.77|75.07|75.76|75.06|75.78|75.08|75.76|75.06|4
1738817210000|2025-02-06 04:46:50|75.78|75.08|75.72|75.02|75.78|75.08|75.71|75.01|9
1738817220000|2025-02-06 04:47:00|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|3
1738817230000|2025-02-06 04:47:10|75.72|75.02|75.76|75.06|75.77|75.07|75.72|75.02|9
1738817250000|2025-02-06 04:47:30|75.78|75.08|75.77|75.07|75.78|75.08|75.77|75.07|4
1738817260000|2025-02-06 04:47:40|75.75|75.05|75.74|75.04|75.75|75.05|75.74|75.04|2
1738817270000|2025-02-06 04:47:50|75.75|75.05|75.77|75.07|75.77|75.07|75.75|75.05|5
1738817280000|2025-02-06 04:48:00|75.78|75.08|75.8|75.1|75.81|75.11|75.78|75.08|6
1738817290000|2025-02-06 04:48:10|75.81|75.11|75.83|75.13|75.83|75.13|75.81|75.11|3
1738817300000|2025-02-06 04:48:20|75.84|75.14|75.84|75.14|75.84|75.14|75.83|75.13|3
1738817310000|2025-02-06 04:48:30|75.83|75.13|75.86|75.16|75.86|75.16|75.83|75.13|6
1738817320000|2025-02-06 04:48:40|75.87|75.17|75.86|75.16|75.87|75.17|75.85|75.15|6
1738817330000|2025-02-06 04:48:50|75.85|75.15|75.84|75.14|75.85|75.15|75.83|75.13|7
1738817340000|2025-02-06 04:49:00|75.85|75.15|75.89|75.19|75.89|75.19|75.85|75.15|5
1738817350000|2025-02-06 04:49:10|75.9|75.2|75.85|75.15|75.9|75.2|75.85|75.15|8
1738817360000|2025-02-06 04:49:20|75.86|75.16|75.85|75.15|75.87|75.17|75.85|75.15|4
1738817370000|2025-02-06 04:49:30|75.87|75.17|75.87|75.17|75.88|75.18|75.86|75.16|5
1738817380000|2025-02-06 04:49:40|75.89|75.19|75.92|75.22|75.92|75.22|75.89|75.19|6
1738817390000|2025-02-06 04:49:50|75.91|75.21|75.9|75.2|75.93|75.23|75.9|75.2|5
1738817400000|2025-02-06 04:50:00|75.91|75.21|75.89|75.19|75.91|75.21|75.89|75.19|7
1738817410000|2025-02-06 04:50:10|75.9|75.2|75.9|75.2|75.9|75.2|75.89|75.19|3
1738817420000|2025-02-06 04:50:20|75.91|75.21|75.9|75.2|75.91|75.21|75.9|75.2|2
1738817430000|2025-02-06 04:50:30|75.91|75.21|75.9|75.2|75.91|75.21|75.9|75.2|4
1738817450000|2025-02-06 04:50:50|75.91|75.21|75.9|75.2|75.91|75.21|75.9|75.2|2
1738817460000|2025-02-06 04:51:00|75.89|75.19|75.89|75.19|75.89|75.19|75.89|75.19|1
1738817470000|2025-02-06 04:51:10|75.87|75.17|75.85|75.15|75.87|75.17|75.84|75.14|4
1738817480000|2025-02-06 04:51:20|75.84|75.14|75.83|75.13|75.84|75.14|75.83|75.13|6
1738817490000|2025-02-06 04:51:30|75.84|75.14|75.91|75.21|75.91|75.21|75.84|75.14|13
1738817500000|2025-02-06 04:51:40|75.9|75.2|75.91|75.21|75.92|75.22|75.9|75.2|4
1738817510000|2025-02-06 04:51:50|75.92|75.22|75.86|75.16|75.92|75.22|75.86|75.16|7
1738817520000|2025-02-06 04:52:00|75.87|75.17|75.85|75.15|75.88|75.18|75.85|75.15|5
1738817530000|2025-02-06 04:52:10|75.84|75.14|75.82|75.12|75.84|75.14|75.82|75.12|4
1738817540000|2025-02-06 04:52:20|75.86|75.16|75.92|75.22|75.92|75.22|75.86|75.16|8
1738817550000|2025-02-06 04:52:30|75.91|75.21|75.91|75.21|75.91|75.21|75.91|75.21|1
1738817570000|2025-02-06 04:52:50|75.9|75.2|75.9|75.2|75.9|75.2|75.9|75.2|1
1738817580000|2025-02-06 04:53:00|75.89|75.19|75.91|75.21|75.92|75.22|75.89|75.19|4
1738817590000|2025-02-06 04:53:10|75.9|75.2|75.95|75.25|75.95|75.25|75.9|75.2|6
1738817600000|2025-02-06 04:53:20|75.96|75.26|75.99|75.29|75.99|75.29|75.95|75.25|7
1738817610000|2025-02-06 04:53:30|75.98|75.28|75.96|75.26|75.98|75.28|75.96|75.26|2
1738817620000|2025-02-06 04:53:40|75.97|75.27|75.96|75.26|75.97|75.27|75.96|75.26|2
1738817640000|2025-02-06 04:54:00|75.95|75.25|75.95|75.25|75.96|75.26|75.94|75.24|5
1738817650000|2025-02-06 04:54:10|75.96|75.26|75.98|75.28|75.98|75.28|75.96|75.26|2
1738817660000|2025-02-06 04:54:20|75.99|75.29|75.99|75.29|76|75.3|75.98|75.28|5
1738817670000|2025-02-06 04:54:30|75.98|75.28|76.01|75.31|76.01|75.31|75.98|75.28|3
1738817680000|2025-02-06 04:54:40|76|75.3|76|75.3|76.01|75.31|76|75.3|3
1738817690000|2025-02-06 04:54:50|76.01|75.31|76.01|75.31|76.01|75.31|76.01|75.31|1
1738817700000|2025-02-06 04:55:00|76|75.3|76.03|75.33|76.03|75.33|76|75.3|8
1738817710000|2025-02-06 04:55:10|76.02|75.32|76|75.3|76.02|75.32|75.98|75.28|5
1738817720000|2025-02-06 04:55:20|76.01|75.31|76.02|75.32|76.03|75.33|76.01|75.31|6
1738817730000|2025-02-06 04:55:30|76.01|75.31|75.98|75.28|76.01|75.31|75.98|75.28|4
1738817740000|2025-02-06 04:55:40|75.97|75.27|75.97|75.27|75.97|75.27|75.96|75.26|3
1738817750000|2025-02-06 04:55:50|75.96|75.26|75.96|75.26|75.96|75.26|75.96|75.26|1
1738817760000|2025-02-06 04:56:00|75.97|75.27|76|75.3|76.02|75.32|75.97|75.27|7
1738817770000|2025-02-06 04:56:10|75.99|75.29|75.99|75.29|75.99|75.29|75.98|75.28|3
1738817790000|2025-02-06 04:56:30|75.98|75.28|75.96|75.26|75.99|75.29|75.96|75.26|5
1738817800000|2025-02-06 04:56:40|75.98|75.28|75.98|75.28|75.98|75.28|75.96|75.26|5
1738817820000|2025-02-06 04:57:00|75.99|75.29|75.99|75.29|75.99|75.29|75.99|75.29|1
1738817840000|2025-02-06 04:57:20|75.97|75.27|75.97|75.27|75.97|75.27|75.97|75.27|1
1738817850000|2025-02-06 04:57:30|75.98|75.28|75.98|75.28|75.98|75.28|75.97|75.27|5
1738817860000|2025-02-06 04:57:40|75.99|75.29|75.95|75.25|75.99|75.29|75.95|75.25|4
1738817870000|2025-02-06 04:57:50|75.96|75.26|75.95|75.25|75.96|75.26|75.95|75.25|2
1738817880000|2025-02-06 04:58:00|75.96|75.26|75.96|75.26|75.97|75.27|75.96|75.26|5
1738817890000|2025-02-06 04:58:10|75.97|75.27|75.98|75.28|76|75.3|75.97|75.27|10
1738817900000|2025-02-06 04:58:20|75.97|75.27|75.95|75.25|75.97|75.27|75.93|75.23|9
1738817910000|2025-02-06 04:58:30|75.94|75.24|75.95|75.25|75.95|75.25|75.94|75.24|2
1738817920000|2025-02-06 04:58:40|75.94|75.24|75.93|75.23|75.94|75.24|75.93|75.23|2
1738817930000|2025-02-06 04:58:50|75.91|75.21|75.86|75.16|75.91|75.21|75.86|75.16|6
1738817940000|2025-02-06 04:59:00|75.88|75.18|75.94|75.24|75.94|75.24|75.88|75.18|13
1738817950000|2025-02-06 04:59:10|75.95|75.25|76.01|75.31|76.01|75.31|75.95|75.25|11
1738817960000|2025-02-06 04:59:20|76|75.3|75.97|75.27|76|75.3|75.97|75.27|6
1738817970000|2025-02-06 04:59:30|75.96|75.26|76.01|75.31|76.01|75.31|75.94|75.24|8
1738817980000|2025-02-06 04:59:40|76.02|75.32|76.01|75.31|76.05|75.35|76.01|75.31|6
1738817990000|2025-02-06 04:59:50|76.04|75.34|75.98|75.28|76.04|75.34|75.98|75.28|7
1738818000000|2025-02-06 05:00:00|75.99|75.29|75.99|75.29|76.01|75.31|75.95|75.25|12
1738818010000|2025-02-06 05:00:10|76.01|75.31|76.01|75.31|76.02|75.32|75.99|75.29|13
1738818030000|2025-02-06 05:00:30|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|6
1738818040000|2025-02-06 05:00:40|75.74|75.04|75.72|75.02|75.74|75.04|75.72|75.02|3
1738818050000|2025-02-06 05:00:50|75.73|75.03|75.73|75.03|75.75|75.05|75.73|75.03|7
1738818060000|2025-02-06 05:01:00|75.76|75.06|75.75|75.05|75.76|75.06|75.75|75.05|6
1738818070000|2025-02-06 05:01:10|75.74|75.04|75.75|75.05|75.75|75.05|75.74|75.04|6
1738818080000|2025-02-06 05:01:20|75.78|75.08|75.78|75.08|75.8|75.1|75.78|75.08|4
1738818090000|2025-02-06 05:01:30|75.77|75.07|75.75|75.05|75.77|75.07|75.75|75.05|3
1738818100000|2025-02-06 05:01:40|75.74|75.04|75.84|75.14|75.84|75.14|75.74|75.04|10
1738818110000|2025-02-06 05:01:50|75.85|75.15|75.86|75.16|75.86|75.16|75.84|75.14|7
1738818120000|2025-02-06 05:02:00|75.85|75.15|75.85|75.15|75.85|75.15|75.81|75.11|8
1738818130000|2025-02-06 05:02:10|75.87|75.17|75.95|75.25|75.95|75.25|75.87|75.17|11
1738818140000|2025-02-06 05:02:20|75.94|75.24|75.95|75.25|75.96|75.26|75.93|75.23|8
1738818150000|2025-02-06 05:02:30|75.94|75.24|75.85|75.15|75.94|75.24|75.84|75.14|12
1738818160000|2025-02-06 05:02:40|75.87|75.17|75.85|75.15|75.87|75.17|75.84|75.14|9
1738818170000|2025-02-06 05:02:50|75.86|75.16|75.88|75.18|75.88|75.18|75.86|75.16|6
1738818180000|2025-02-06 05:03:00|75.87|75.17|75.83|75.13|75.88|75.18|75.83|75.13|8
1738818190000|2025-02-06 05:03:10|75.82|75.12|75.85|75.15|75.85|75.15|75.8|75.1|8
1738818200000|2025-02-06 05:03:20|75.84|75.14|75.87|75.17|75.87|75.17|75.83|75.13|10
1738818210000|2025-02-06 05:03:30|75.88|75.18|75.92|75.22|75.92|75.22|75.87|75.17|4
1738818230000|2025-02-06 05:03:50|75.89|75.19|75.91|75.21|75.91|75.21|75.89|75.19|6
1738818240000|2025-02-06 05:04:00|75.9|75.2|75.85|75.15|75.9|75.2|75.83|75.13|9
1738818250000|2025-02-06 05:04:10|75.84|75.14|75.85|75.15|75.87|75.17|75.84|75.14|6
1738818260000|2025-02-06 05:04:20|75.84|75.14|75.79|75.09|75.84|75.14|75.79|75.09|6
1738818270000|2025-02-06 05:04:30|75.81|75.11|75.82|75.12|75.85|75.15|75.8|75.1|13
1738818280000|2025-02-06 05:04:40|75.81|75.11|75.81|75.11|75.82|75.12|75.8|75.1|6
1738818290000|2025-02-06 05:04:50|75.8|75.1|75.82|75.12|75.84|75.14|75.79|75.09|16
1738818300000|2025-02-06 05:05:00|75.81|75.11|75.81|75.11|75.82|75.12|75.78|75.08|11
1738818310000|2025-02-06 05:05:10|75.82|75.12|75.8|75.1|75.83|75.13|75.8|75.1|5
1738818320000|2025-02-06 05:05:20|75.79|75.09|75.76|75.06|75.79|75.09|75.76|75.06|3
1738818330000|2025-02-06 05:05:30|75.77|75.07|75.78|75.08|75.79|75.09|75.76|75.06|6
1738818340000|2025-02-06 05:05:40|75.79|75.09|75.78|75.08|75.81|75.11|75.78|75.08|5
1738818350000|2025-02-06 05:05:50|75.77|75.07|75.8|75.1|75.8|75.1|75.77|75.07|5
1738818360000|2025-02-06 05:06:00|75.79|75.09|75.8|75.1|75.81|75.11|75.79|75.09|3
1738818370000|2025-02-06 05:06:10|75.81|75.11|75.82|75.12|75.82|75.12|75.8|75.1|9
1738818380000|2025-02-06 05:06:20|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|2
1738818390000|2025-02-06 05:06:30|75.81|75.11|75.78|75.08|75.81|75.11|75.78|75.08|6
1738818400000|2025-02-06 05:06:40|75.8|75.1|75.82|75.12|75.82|75.12|75.8|75.1|5
1738818430000|2025-02-06 05:07:10|75.84|75.14|75.88|75.18|75.89|75.19|75.84|75.14|8
1738818440000|2025-02-06 05:07:20|75.87|75.17|75.89|75.19|75.9|75.2|75.87|75.17|5
1738818450000|2025-02-06 05:07:30|75.88|75.18|75.85|75.15|75.88|75.18|75.85|75.15|4
1738818460000|2025-02-06 05:07:40|75.86|75.16|75.88|75.18|75.88|75.18|75.86|75.16|3
1738818470000|2025-02-06 05:07:50|75.87|75.17|75.86|75.16|75.87|75.17|75.85|75.15|8
1738818480000|2025-02-06 05:08:00|75.87|75.17|75.85|75.15|75.87|75.17|75.84|75.14|8
1738818490000|2025-02-06 05:08:10|75.86|75.16|75.89|75.19|75.9|75.2|75.86|75.16|7
1738818500000|2025-02-06 05:08:20|75.88|75.18|75.89|75.19|75.89|75.19|75.88|75.18|4
1738818510000|2025-02-06 05:08:30|75.88|75.18|75.91|75.21|75.91|75.21|75.88|75.18|6
1738818520000|2025-02-06 05:08:40|75.92|75.22|75.94|75.24|75.94|75.24|75.92|75.22|3
1738818530000|2025-02-06 05:08:50|75.93|75.23|75.97|75.27|75.97|75.27|75.93|75.23|4
1738818540000|2025-02-06 05:09:00|75.96|75.26|75.95|75.25|75.96|75.26|75.93|75.23|7
1738818550000|2025-02-06 05:09:10|75.94|75.24|75.95|75.25|75.96|75.26|75.93|75.23|6
1738818560000|2025-02-06 05:09:20|75.96|75.26|75.96|75.26|75.97|75.27|75.95|75.25|5
1738818570000|2025-02-06 05:09:30|75.97|75.27|75.95|75.25|75.97|75.27|75.94|75.24|7
1738818580000|2025-02-06 05:09:40|75.96|75.26|75.95|75.25|75.97|75.27|75.95|75.25|5
1738818590000|2025-02-06 05:09:50|75.94|75.24|75.93|75.23|75.96|75.26|75.93|75.23|8
1738818600000|2025-02-06 05:10:00|75.92|75.22|75.92|75.22|75.93|75.23|75.9|75.2|7
1738818620000|2025-02-06 05:10:20|75.91|75.21|75.93|75.23|75.93|75.23|75.91|75.21|3
1738818630000|2025-02-06 05:10:30|75.91|75.21|75.89|75.19|75.92|75.22|75.89|75.19|4
1738818640000|2025-02-06 05:10:40|75.9|75.2|75.91|75.21|75.91|75.21|75.89|75.19|9
1738818650000|2025-02-06 05:10:50|75.9|75.2|75.92|75.22|75.92|75.22|75.89|75.19|5
1738818660000|2025-02-06 05:11:00|75.91|75.21|75.91|75.21|75.92|75.22|75.9|75.2|4
1738818670000|2025-02-06 05:11:10|75.93|75.23|76|75.3|76|75.3|75.93|75.23|13
1738818680000|2025-02-06 05:11:20|75.99|75.29|75.99|75.29|76|75.3|75.99|75.29|3
1738818690000|2025-02-06 05:11:30|76|75.3|76.02|75.32|76.02|75.32|76|75.3|3
1738818700000|2025-02-06 05:11:40|76.01|75.31|76.01|75.31|76.02|75.32|76.01|75.31|3
1738818710000|2025-02-06 05:11:50|76|75.3|76|75.3|76.01|75.31|76|75.3|7
1738818720000|2025-02-06 05:12:00|75.99|75.29|76.06|75.36|76.06|75.36|75.99|75.29|5
1738818730000|2025-02-06 05:12:10|76.05|75.35|76|75.3|76.05|75.35|76|75.3|6
1738818740000|2025-02-06 05:12:20|76.01|75.31|76.02|75.32|76.02|75.32|76|75.3|4
1738818750000|2025-02-06 05:12:30|76.03|75.33|76.09|75.39|76.09|75.39|76.03|75.33|7
1738818760000|2025-02-06 05:12:40|76.08|75.38|76.09|75.39|76.09|75.39|76.07|75.37|6
1738818770000|2025-02-06 05:12:50|76.1|75.4|76.15|75.45|76.16|75.46|76.1|75.4|7
1738818780000|2025-02-06 05:13:00|76.16|75.46|76.16|75.46|76.17|75.47|76.15|75.45|5
1738818790000|2025-02-06 05:13:10|76.15|75.45|76.11|75.41|76.16|75.46|76.11|75.41|8
1738818800000|2025-02-06 05:13:20|76.13|75.43|76.1|75.4|76.13|75.43|76.1|75.4|4
1738818820000|2025-02-06 05:13:40|76.14|75.44|76.14|75.44|76.14|75.44|76.13|75.43|9
1738818830000|2025-02-06 05:13:50|76.13|75.43|76.13|75.43|76.14|75.44|76.13|75.43|3
1738818840000|2025-02-06 05:14:00|76.14|75.44|76.12|75.42|76.14|75.44|76.11|75.41|5
1738818850000|2025-02-06 05:14:10|76.14|75.44|76.14|75.44|76.15|75.45|76.13|75.43|4
1738818860000|2025-02-06 05:14:20|76.15|75.45|76.12|75.42|76.15|75.45|76.12|75.42|4
1738818870000|2025-02-06 05:14:30|76.11|75.41|76.1|75.4|76.12|75.42|76.1|75.4|4
1738818880000|2025-02-06 05:14:40|76.09|75.39|76.07|75.37|76.09|75.39|76.06|75.36|5
1738818890000|2025-02-06 05:14:50|76.06|75.36|76.06|75.36|76.06|75.36|76.06|75.36|1
1738818900000|2025-02-06 05:15:00|76.05|75.35|76.07|75.37|76.07|75.37|76.05|75.35|3
1738818910000|2025-02-06 05:15:10|76.08|75.38|76.13|75.43|76.14|75.44|76.07|75.37|7
1738818920000|2025-02-06 05:15:20|76.12|75.42|76.05|75.35|76.12|75.42|76.05|75.35|10
1738818930000|2025-02-06 05:15:30|76.06|75.36|76.02|75.32|76.06|75.36|76.01|75.31|9
1738818940000|2025-02-06 05:15:40|76.01|75.31|76.02|75.32|76.02|75.32|76|75.3|8
1738818950000|2025-02-06 05:15:50|76.03|75.33|76.03|75.33|76.03|75.33|76.02|75.32|7
1738818960000|2025-02-06 05:16:00|76.05|75.35|76.04|75.34|76.05|75.35|76.03|75.33|4
1738818970000|2025-02-06 05:16:10|76.03|75.33|76.01|75.31|76.03|75.33|76.01|75.31|3
1738818980000|2025-02-06 05:16:20|76|75.3|75.96|75.26|76|75.3|75.96|75.26|7
1738818990000|2025-02-06 05:16:30|75.97|75.27|75.93|75.23|75.97|75.27|75.93|75.23|9
1738819000000|2025-02-06 05:16:40|75.92|75.22|75.88|75.18|75.92|75.22|75.88|75.18|5
1738819020000|2025-02-06 05:17:00|75.9|75.2|75.87|75.17|75.9|75.2|75.87|75.17|12
1738819030000|2025-02-06 05:17:10|75.86|75.16|75.81|75.11|75.86|75.16|75.81|75.11|6
1738819040000|2025-02-06 05:17:20|75.8|75.1|75.78|75.08|75.8|75.1|75.78|75.08|3
1738819050000|2025-02-06 05:17:30|75.8|75.1|75.81|75.11|75.81|75.11|75.79|75.09|4
1738819060000|2025-02-06 05:17:40|75.8|75.1|75.81|75.11|75.81|75.11|75.8|75.1|4
1738819070000|2025-02-06 05:17:50|75.8|75.1|75.71|75.01|75.8|75.1|75.71|75.01|11
1738819080000|2025-02-06 05:18:00|75.72|75.02|75.74|75.04|75.74|75.04|75.71|75.01|6
1738819090000|2025-02-06 05:18:10|75.75|75.05|75.79|75.09|75.79|75.09|75.75|75.05|6
1738819100000|2025-02-06 05:18:20|75.78|75.08|75.79|75.09|75.79|75.09|75.78|75.08|2
1738819110000|2025-02-06 05:18:30|75.78|75.08|75.79|75.09|75.79|75.09|75.78|75.08|4
1738819120000|2025-02-06 05:18:40|75.8|75.1|75.77|75.07|75.81|75.11|75.77|75.07|12
1738819130000|2025-02-06 05:18:50|75.76|75.06|75.76|75.06|75.76|75.06|75.75|75.05|7
1738819140000|2025-02-06 05:19:00|75.78|75.08|75.8|75.1|75.8|75.1|75.78|75.08|5
1738819150000|2025-02-06 05:19:10|75.83|75.13|75.87|75.17|75.87|75.17|75.83|75.13|9
1738819160000|2025-02-06 05:19:20|75.88|75.18|75.88|75.18|75.89|75.19|75.87|75.17|5
1738819170000|2025-02-06 05:19:30|75.89|75.19|75.9|75.2|75.9|75.2|75.89|75.19|2
1738819180000|2025-02-06 05:19:40|75.91|75.21|75.91|75.21|75.91|75.21|75.91|75.21|1
1738819190000|2025-02-06 05:19:50|75.9|75.2|75.87|75.17|75.9|75.2|75.86|75.16|9
1738819200000|2025-02-06 05:20:00|75.89|75.19|75.89|75.19|75.89|75.19|75.88|75.18|3
1738819220000|2025-02-06 05:20:20|75.87|75.17|75.87|75.17|75.87|75.17|75.86|75.16|3
1738819230000|2025-02-06 05:20:30|75.86|75.16|75.87|75.17|75.87|75.17|75.83|75.13|7
1738819240000|2025-02-06 05:20:40|75.86|75.16|75.87|75.17|75.88|75.18|75.85|75.15|12
1738819250000|2025-02-06 05:20:50|75.88|75.18|75.9|75.2|75.92|75.22|75.88|75.18|9
1738819260000|2025-02-06 05:21:00|75.89|75.19|75.88|75.18|75.93|75.23|75.88|75.18|15
1738819270000|2025-02-06 05:21:10|75.87|75.17|75.88|75.18|75.88|75.18|75.87|75.17|8
1738819280000|2025-02-06 05:21:20|75.87|75.17|75.9|75.2|75.9|75.2|75.86|75.16|4
1738819290000|2025-02-06 05:21:30|75.89|75.19|75.91|75.21|75.91|75.21|75.88|75.18|5
1738819300000|2025-02-06 05:21:40|75.9|75.2|75.94|75.24|75.95|75.25|75.9|75.2|9
1738819310000|2025-02-06 05:21:50|75.93|75.23|75.93|75.23|75.94|75.24|75.93|75.23|13
1738819320000|2025-02-06 05:22:00|75.94|75.24|75.91|75.21|75.94|75.24|75.91|75.21|4
1738819330000|2025-02-06 05:22:10|75.92|75.22|75.94|75.24|75.96|75.26|75.92|75.22|6
1738819340000|2025-02-06 05:22:20|75.95|75.25|75.98|75.28|75.98|75.28|75.94|75.24|8
1738819350000|2025-02-06 05:22:30|75.99|75.29|75.94|75.24|76|75.3|75.93|75.23|12
1738819360000|2025-02-06 05:22:40|75.93|75.23|75.88|75.18|75.93|75.23|75.88|75.18|13
1738819370000|2025-02-06 05:22:50|75.87|75.17|75.88|75.18|75.9|75.2|75.87|75.17|5
1738819380000|2025-02-06 05:23:00|75.87|75.17|75.88|75.18|75.88|75.18|75.87|75.17|6
1738819390000|2025-02-06 05:23:10|75.87|75.17|75.84|75.14|75.87|75.17|75.84|75.14|8
1738819410000|2025-02-06 05:23:30|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|5
1738819420000|2025-02-06 05:23:40|75.76|75.06|75.78|75.08|75.78|75.08|75.76|75.06|3
1738819430000|2025-02-06 05:23:50|75.77|75.07|75.77|75.07|75.78|75.08|75.77|75.07|3
1738819440000|2025-02-06 05:24:00|75.76|75.06|75.75|75.05|75.77|75.07|75.75|75.05|4
1738819450000|2025-02-06 05:24:10|75.76|75.06|75.78|75.08|75.78|75.08|75.76|75.06|3
1738819460000|2025-02-06 05:24:20|75.77|75.07|75.8|75.1|75.8|75.1|75.77|75.07|11
1738819470000|2025-02-06 05:24:30|75.79|75.09|75.79|75.09|75.8|75.1|75.79|75.09|3
1738819480000|2025-02-06 05:24:40|75.78|75.08|75.77|75.07|75.78|75.08|75.77|75.07|2
1738819490000|2025-02-06 05:24:50|75.76|75.06|75.77|75.07|75.77|75.07|75.74|75.04|6
1738819500000|2025-02-06 05:25:00|75.76|75.06|75.76|75.06|75.77|75.07|75.76|75.06|5
1738819510000|2025-02-06 05:25:10|75.75|75.05|75.75|75.05|75.75|75.05|75.72|75.02|8
1738819520000|2025-02-06 05:25:20|75.74|75.04|75.76|75.06|75.76|75.06|75.73|75.03|7
1738819530000|2025-02-06 05:25:30|75.75|75.05|75.75|75.05|75.75|75.05|75.74|75.04|3
1738819540000|2025-02-06 05:25:40|75.73|75.03|75.78|75.08|75.78|75.08|75.73|75.03|5
1738819550000|2025-02-06 05:25:50|75.77|75.07|75.76|75.06|75.78|75.08|75.75|75.05|8
1738819560000|2025-02-06 05:26:00|75.77|75.07|75.76|75.06|75.77|75.07|75.75|75.05|8
1738819570000|2025-02-06 05:26:10|75.75|75.05|75.73|75.03|75.76|75.06|75.73|75.03|4
1738819580000|2025-02-06 05:26:20|75.72|75.02|75.72|75.02|75.72|75.02|75.72|75.02|1
1738819590000|2025-02-06 05:26:30|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|3
1738819610000|2025-02-06 05:26:50|75.74|75.04|75.76|75.06|75.76|75.06|75.74|75.04|3
1738819620000|2025-02-06 05:27:00|75.75|75.05|75.72|75.02|75.75|75.05|75.72|75.02|6
1738819630000|2025-02-06 05:27:10|75.71|75.01|75.72|75.02|75.73|75.03|75.71|75.01|4
1738819640000|2025-02-06 05:27:20|75.74|75.04|75.74|75.04|75.74|75.04|75.73|75.03|5
1738819660000|2025-02-06 05:27:40|75.73|75.03|75.76|75.06|75.76|75.06|75.73|75.03|6
1738819670000|2025-02-06 05:27:50|75.77|75.07|75.78|75.08|75.79|75.09|75.77|75.07|4
1738819680000|2025-02-06 05:28:00|75.79|75.09|75.83|75.13|75.84|75.14|75.79|75.09|10
1738819690000|2025-02-06 05:28:10|75.81|75.11|75.79|75.09|75.81|75.11|75.79|75.09|5
1738819700000|2025-02-06 05:28:20|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|8
1738819710000|2025-02-06 05:28:30|75.76|75.06|75.8|75.1|75.81|75.11|75.76|75.06|12
1738819720000|2025-02-06 05:28:40|75.81|75.11|75.84|75.14|75.84|75.14|75.81|75.11|4
1738819730000|2025-02-06 05:28:50|75.83|75.13|75.84|75.14|75.84|75.14|75.83|75.13|4
1738819740000|2025-02-06 05:29:00|75.83|75.13|75.81|75.11|75.83|75.13|75.81|75.11|3
1738819750000|2025-02-06 05:29:10|75.82|75.12|75.81|75.11|75.82|75.12|75.81|75.11|2
1738819760000|2025-02-06 05:29:20|75.82|75.12|75.85|75.15|75.85|75.15|75.81|75.11|5
1738819770000|2025-02-06 05:29:30|75.86|75.16|75.86|75.16|75.87|75.17|75.86|75.16|3
1738819780000|2025-02-06 05:29:40|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738819790000|2025-02-06 05:29:50|75.88|75.18|75.91|75.21|75.91|75.21|75.88|75.18|4
1738819810000|2025-02-06 05:30:10|75.93|75.23|75.95|75.25|75.95|75.25|75.93|75.23|3
1738819820000|2025-02-06 05:30:20|75.94|75.24|75.89|75.19|75.95|75.25|75.89|75.19|10
1738819830000|2025-02-06 05:30:30|75.9|75.2|75.89|75.19|75.9|75.2|75.88|75.18|4
1738819840000|2025-02-06 05:30:40|75.9|75.2|75.89|75.19|75.9|75.2|75.88|75.18|4
1738819850000|2025-02-06 05:30:50|75.91|75.21|75.88|75.18|75.91|75.21|75.88|75.18|6
1738819860000|2025-02-06 05:31:00|75.89|75.19|75.85|75.15|75.89|75.19|75.85|75.15|9
1738819870000|2025-02-06 05:31:10|75.88|75.18|75.87|75.17|75.88|75.18|75.87|75.17|4
1738819880000|2025-02-06 05:31:20|75.86|75.16|75.86|75.16|75.87|75.17|75.85|75.15|5
1738819890000|2025-02-06 05:31:30|75.85|75.15|75.8|75.1|75.85|75.15|75.8|75.1|5
1738819900000|2025-02-06 05:31:40|75.79|75.09|75.79|75.09|75.79|75.09|75.79|75.09|1
1738819920000|2025-02-06 05:32:00|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|4
1738819930000|2025-02-06 05:32:10|75.81|75.11|75.84|75.14|75.86|75.16|75.81|75.11|5
1738819940000|2025-02-06 05:32:20|75.83|75.13|75.8|75.1|75.84|75.14|75.8|75.1|6
1738819950000|2025-02-06 05:32:30|75.81|75.11|75.79|75.09|75.81|75.11|75.79|75.09|6
1738819960000|2025-02-06 05:32:40|75.78|75.08|75.73|75.03|75.78|75.08|75.73|75.03|8
1738819970000|2025-02-06 05:32:50|75.74|75.04|75.77|75.07|75.78|75.08|75.74|75.04|4
1738819980000|2025-02-06 05:33:00|75.78|75.08|75.75|75.05|75.78|75.08|75.75|75.05|4
1738819990000|2025-02-06 05:33:10|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738820000000|2025-02-06 05:33:20|75.79|75.09|75.78|75.08|75.8|75.1|75.78|75.08|4
1738820020000|2025-02-06 05:33:40|75.74|75.04|75.77|75.07|75.77|75.07|75.74|75.04|4
1738820030000|2025-02-06 05:33:50|75.79|75.09|75.77|75.07|75.79|75.09|75.77|75.07|9
1738820040000|2025-02-06 05:34:00|75.78|75.08|75.8|75.1|75.81|75.11|75.78|75.08|7
1738820050000|2025-02-06 05:34:10|75.79|75.09|75.79|75.09|75.8|75.1|75.79|75.09|7
1738820060000|2025-02-06 05:34:20|75.8|75.1|75.79|75.09|75.8|75.1|75.77|75.07|6
1738820070000|2025-02-06 05:34:30|75.8|75.1|75.78|75.08|75.8|75.1|75.78|75.08|5
1738820080000|2025-02-06 05:34:40|75.77|75.07|75.74|75.04|75.77|75.07|75.74|75.04|4
1738820090000|2025-02-06 05:34:50|75.73|75.03|75.68|74.98|75.73|75.03|75.66|74.96|8
1738820100000|2025-02-06 05:35:00|75.69|74.99|75.7|75|75.7|75|75.69|74.99|2
1738820110000|2025-02-06 05:35:10|75.69|74.99|75.7|75|75.7|75|75.68|74.98|6
1738820120000|2025-02-06 05:35:20|75.69|74.99|75.68|74.98|75.69|74.99|75.67|74.97|6
1738820130000|2025-02-06 05:35:30|75.69|74.99|75.64|74.94|75.69|74.99|75.63|74.93|8
1738820140000|2025-02-06 05:35:40|75.65|74.95|75.65|74.95|75.66|74.96|75.65|74.95|5
1738820150000|2025-02-06 05:35:50|75.66|74.96|75.66|74.96|75.66|74.96|75.65|74.95|3
1738820160000|2025-02-06 05:36:00|75.67|74.97|75.59|74.89|75.67|74.97|75.59|74.89|7
1738820170000|2025-02-06 05:36:10|75.61|74.91|75.58|74.88|75.62|74.92|75.58|74.88|5
1738820180000|2025-02-06 05:36:20|75.57|74.87|75.55|74.85|75.57|74.87|75.55|74.85|5
1738820200000|2025-02-06 05:36:40|75.53|74.83|75.53|74.83|75.53|74.83|75.53|74.83|1
1738820220000|2025-02-06 05:37:00|75.57|74.87|75.58|74.88|75.58|74.88|75.57|74.87|2
1738820230000|2025-02-06 05:37:10|75.57|74.87|75.6|74.9|75.61|74.91|75.56|74.86|8
1738820240000|2025-02-06 05:37:20|75.62|74.92|75.68|74.98|75.68|74.98|75.62|74.92|11
1738820250000|2025-02-06 05:37:30|75.69|74.99|75.69|74.99|75.7|75|75.69|74.99|3
1738820260000|2025-02-06 05:37:40|75.68|74.98|75.68|74.98|75.69|74.99|75.68|74.98|5
1738820270000|2025-02-06 05:37:50|75.67|74.97|75.66|74.96|75.68|74.98|75.65|74.95|5
1738820280000|2025-02-06 05:38:00|75.65|74.95|75.68|74.98|75.68|74.98|75.65|74.95|6
1738820290000|2025-02-06 05:38:10|75.67|74.97|75.6|74.9|75.67|74.97|75.6|74.9|9
1738820300000|2025-02-06 05:38:20|75.61|74.91|75.67|74.97|75.67|74.97|75.6|74.9|13
1738820310000|2025-02-06 05:38:30|75.66|74.96|75.68|74.98|75.68|74.98|75.66|74.96|3
1738820320000|2025-02-06 05:38:40|75.69|74.99|75.75|75.05|75.75|75.05|75.69|74.99|10
1738820330000|2025-02-06 05:38:50|75.73|75.03|75.72|75.02|75.74|75.04|75.72|75.02|4
1738820340000|2025-02-06 05:39:00|75.73|75.03|75.74|75.04|75.75|75.05|75.73|75.03|11
1738820350000|2025-02-06 05:39:10|75.75|75.05|75.82|75.12|75.82|75.12|75.75|75.05|11
1738820360000|2025-02-06 05:39:20|75.83|75.13|75.89|75.19|75.89|75.19|75.83|75.13|8
1738820370000|2025-02-06 05:39:30|75.88|75.18|75.86|75.16|75.89|75.19|75.86|75.16|9
1738820380000|2025-02-06 05:39:40|75.85|75.15|75.9|75.2|75.9|75.2|75.85|75.15|7
1738820390000|2025-02-06 05:39:50|75.91|75.21|75.96|75.26|75.96|75.26|75.91|75.21|4
1738820400000|2025-02-06 05:40:00|75.97|75.27|76|75.3|76|75.3|75.96|75.26|6
1738820410000|2025-02-06 05:40:10|75.99|75.29|76.01|75.31|76.02|75.32|75.97|75.27|12
1738820420000|2025-02-06 05:40:20|76.02|75.32|76|75.3|76.02|75.32|75.97|75.27|10
1738820430000|2025-02-06 05:40:30|76.02|75.32|75.99|75.29|76.03|75.33|75.99|75.29|7
1738820440000|2025-02-06 05:40:40|75.97|75.27|76.02|75.32|76.02|75.32|75.96|75.26|11
1738820450000|2025-02-06 05:40:50|76.01|75.31|76.02|75.32|76.03|75.33|76.01|75.31|6
1738820460000|2025-02-06 05:41:00|76.01|75.31|76.02|75.32|76.03|75.33|76|75.3|5
1738820470000|2025-02-06 05:41:10|76.01|75.31|76.05|75.35|76.05|75.35|76.01|75.31|8
1738820480000|2025-02-06 05:41:20|76.04|75.34|76.03|75.33|76.05|75.35|76.02|75.32|8
1738820490000|2025-02-06 05:41:30|76.02|75.32|76.03|75.33|76.04|75.34|76.02|75.32|5
1738820500000|2025-02-06 05:41:40|76.02|75.32|76.02|75.32|76.02|75.32|76.02|75.32|1
1738820510000|2025-02-06 05:41:50|76.01|75.31|75.98|75.28|76.04|75.34|75.98|75.28|10
1738820520000|2025-02-06 05:42:00|75.97|75.27|76.03|75.33|76.03|75.33|75.97|75.27|6
1738820530000|2025-02-06 05:42:10|76.04|75.34|76.04|75.34|76.05|75.35|76.04|75.34|5
1738820540000|2025-02-06 05:42:20|76.05|75.35|76.13|75.43|76.13|75.43|76.05|75.35|9
1738820550000|2025-02-06 05:42:30|76.12|75.42|76.12|75.42|76.12|75.42|76.11|75.41|3
1738820560000|2025-02-06 05:42:40|76.13|75.43|76.14|75.44|76.14|75.44|76.12|75.42|4
1738820570000|2025-02-06 05:42:50|76.13|75.43|76.12|75.42|76.13|75.43|76.11|75.41|5
1738820580000|2025-02-06 05:43:00|76.11|75.41|76.11|75.41|76.11|75.41|76.11|75.41|1
1738820590000|2025-02-06 05:43:10|76.1|75.4|76.05|75.35|76.1|75.4|76.05|75.35|5
1738820600000|2025-02-06 05:43:20|76.04|75.34|76.05|75.35|76.06|75.36|76.04|75.34|3
1738820610000|2025-02-06 05:43:30|76.04|75.34|76.03|75.33|76.05|75.35|76.03|75.33|6
1738820620000|2025-02-06 05:43:40|76.02|75.32|75.97|75.27|76.02|75.32|75.97|75.27|6
1738820630000|2025-02-06 05:43:50|75.99|75.29|76|75.3|76.03|75.33|75.99|75.29|9
1738820640000|2025-02-06 05:44:00|76.01|75.31|75.97|75.27|76.01|75.31|75.97|75.27|5
1738820650000|2025-02-06 05:44:10|75.96|75.26|75.96|75.26|75.97|75.27|75.96|75.26|5
1738820670000|2025-02-06 05:44:30|75.97|75.27|75.96|75.26|75.97|75.27|75.96|75.26|2
1738820680000|2025-02-06 05:44:40|75.97|75.27|75.92|75.22|75.97|75.27|75.91|75.21|7
1738820690000|2025-02-06 05:44:50|75.91|75.21|75.9|75.2|75.92|75.22|75.9|75.2|9
1738820700000|2025-02-06 05:45:00|75.92|75.22|75.92|75.22|75.92|75.22|75.9|75.2|5
1738820710000|2025-02-06 05:45:10|75.91|75.21|75.92|75.22|75.93|75.23|75.9|75.2|6
1738820720000|2025-02-06 05:45:20|75.91|75.21|75.91|75.21|75.92|75.22|75.9|75.2|4
1738820730000|2025-02-06 05:45:30|75.93|75.23|75.93|75.23|75.93|75.23|75.93|75.23|1
1738820740000|2025-02-06 05:45:40|75.92|75.22|75.91|75.21|75.92|75.22|75.91|75.21|2
1738820750000|2025-02-06 05:45:50|75.93|75.23|75.93|75.23|75.94|75.24|75.93|75.23|3
1738820770000|2025-02-06 05:46:10|75.87|75.17|75.92|75.22|75.92|75.22|75.86|75.16|6
1738820780000|2025-02-06 05:46:20|75.9|75.2|75.92|75.22|75.93|75.23|75.9|75.2|5
1738820790000|2025-02-06 05:46:30|75.93|75.23|75.96|75.26|75.96|75.26|75.93|75.23|4
1738820800000|2025-02-06 05:46:40|75.97|75.27|75.97|75.27|75.97|75.27|75.97|75.27|1
1738820810000|2025-02-06 05:46:50|75.98|75.28|75.99|75.29|76|75.3|75.98|75.28|4
1738820820000|2025-02-06 05:47:00|76|75.3|75.99|75.29|76.01|75.31|75.99|75.29|6
1738820840000|2025-02-06 05:47:20|76|75.3|76.04|75.34|76.04|75.34|76|75.3|7
1738820850000|2025-02-06 05:47:30|76.03|75.33|76.03|75.33|76.03|75.33|76.03|75.33|1
1738820860000|2025-02-06 05:47:40|76.02|75.32|75.98|75.28|76.02|75.32|75.97|75.27|6
1738820870000|2025-02-06 05:47:50|75.99|75.29|76|75.3|76.01|75.31|75.99|75.29|4
1738820880000|2025-02-06 05:48:00|75.99|75.29|75.97|75.27|75.99|75.29|75.97|75.27|2
1738820890000|2025-02-06 05:48:10|75.98|75.28|75.99|75.29|76.01|75.31|75.98|75.28|5
1738820900000|2025-02-06 05:48:20|75.98|75.28|75.96|75.26|75.98|75.28|75.96|75.26|3
1738820910000|2025-02-06 05:48:30|75.94|75.24|75.9|75.2|75.94|75.24|75.89|75.19|5
1738820920000|2025-02-06 05:48:40|75.89|75.19|75.89|75.19|75.89|75.19|75.89|75.19|1
1738820930000|2025-02-06 05:48:50|75.87|75.17|75.86|75.16|75.87|75.17|75.86|75.16|2
1738820940000|2025-02-06 05:49:00|75.85|75.15|75.82|75.12|75.85|75.15|75.82|75.12|4
1738820950000|2025-02-06 05:49:10|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|2
1738820970000|2025-02-06 05:49:30|75.83|75.13|75.83|75.13|75.84|75.14|75.82|75.12|5
1738820990000|2025-02-06 05:49:50|75.82|75.12|75.84|75.14|75.85|75.15|75.82|75.12|5
1738821000000|2025-02-06 05:50:00|75.83|75.13|75.75|75.05|75.83|75.13|75.75|75.05|12
1738821010000|2025-02-06 05:50:10|75.76|75.06|75.77|75.07|75.77|75.07|75.76|75.06|2
1738821020000|2025-02-06 05:50:20|75.78|75.08|75.79|75.09|75.79|75.09|75.78|75.08|2
1738821030000|2025-02-06 05:50:30|75.78|75.08|75.81|75.11|75.81|75.11|75.78|75.08|8
1738821040000|2025-02-06 05:50:40|75.82|75.12|75.82|75.12|75.84|75.14|75.82|75.12|5
1738821050000|2025-02-06 05:50:50|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738821060000|2025-02-06 05:51:00|75.81|75.11|75.79|75.09|75.81|75.11|75.79|75.09|3
1738821070000|2025-02-06 05:51:10|75.8|75.1|75.78|75.08|75.81|75.11|75.78|75.08|7
1738821080000|2025-02-06 05:51:20|75.79|75.09|75.81|75.11|75.83|75.13|75.79|75.09|6
1738821090000|2025-02-06 05:51:30|75.82|75.12|75.84|75.14|75.84|75.14|75.82|75.12|3
1738821100000|2025-02-06 05:51:40|75.83|75.13|75.78|75.08|75.83|75.13|75.78|75.08|7
1738821110000|2025-02-06 05:51:50|75.79|75.09|75.78|75.08|75.79|75.09|75.77|75.07|4
1738821120000|2025-02-06 05:52:00|75.77|75.07|75.75|75.05|75.77|75.07|75.75|75.05|5
1738821130000|2025-02-06 05:52:10|75.76|75.06|75.76|75.06|75.77|75.07|75.76|75.06|3
1738821140000|2025-02-06 05:52:20|75.75|75.05|75.77|75.07|75.77|75.07|75.74|75.04|6
1738821150000|2025-02-06 05:52:30|75.78|75.08|75.78|75.08|75.78|75.08|75.77|75.07|3
1738821170000|2025-02-06 05:52:50|75.79|75.09|75.76|75.06|75.79|75.09|75.76|75.06|5
1738821180000|2025-02-06 05:53:00|75.75|75.05|75.76|75.06|75.77|75.07|75.75|75.05|4
1738821190000|2025-02-06 05:53:10|75.78|75.08|75.78|75.08|75.78|75.08|75.78|75.08|1
1738821200000|2025-02-06 05:53:20|75.77|75.07|75.79|75.09|75.79|75.09|75.77|75.07|5
1738821210000|2025-02-06 05:53:30|75.8|75.1|75.81|75.11|75.82|75.12|75.8|75.1|4
1738821220000|2025-02-06 05:53:40|75.82|75.12|75.81|75.11|75.82|75.12|75.81|75.11|6
1738821240000|2025-02-06 05:54:00|75.79|75.09|75.8|75.1|75.81|75.11|75.78|75.08|8
1738821250000|2025-02-06 05:54:10|75.81|75.11|75.82|75.12|75.83|75.13|75.81|75.11|4
1738821260000|2025-02-06 05:54:20|75.83|75.13|75.85|75.15|75.86|75.16|75.83|75.13|10
1738821270000|2025-02-06 05:54:30|75.83|75.13|75.85|75.15|75.85|75.15|75.83|75.13|4
1738821280000|2025-02-06 05:54:40|75.87|75.17|75.87|75.17|75.87|75.17|75.87|75.17|1
1738821290000|2025-02-06 05:54:50|75.86|75.16|75.87|75.17|75.88|75.18|75.86|75.16|6
1738821300000|2025-02-06 05:55:00|75.86|75.16|75.88|75.18|75.88|75.18|75.86|75.16|5
1738821320000|2025-02-06 05:55:20|75.89|75.19|75.94|75.24|75.95|75.25|75.89|75.19|8
1738821330000|2025-02-06 05:55:30|75.93|75.23|75.93|75.23|75.93|75.23|75.91|75.21|5
1738821340000|2025-02-06 05:55:40|75.92|75.22|75.89|75.19|75.93|75.23|75.89|75.19|8
1738821350000|2025-02-06 05:55:50|75.88|75.18|75.88|75.18|75.88|75.18|75.88|75.18|1
1738821370000|2025-02-06 05:56:10|75.85|75.15|75.88|75.18|75.88|75.18|75.85|75.15|6
1738821380000|2025-02-06 05:56:20|75.87|75.17|75.88|75.18|75.88|75.18|75.86|75.16|5
1738821390000|2025-02-06 05:56:30|75.89|75.19|75.88|75.18|75.89|75.19|75.87|75.17|6
1738821400000|2025-02-06 05:56:40|75.87|75.17|75.9|75.2|75.9|75.2|75.87|75.17|3
1738821410000|2025-02-06 05:56:50|75.89|75.19|75.89|75.19|75.9|75.2|75.89|75.19|5
1738821420000|2025-02-06 05:57:00|75.88|75.18|75.87|75.17|75.88|75.18|75.86|75.16|3
1738821430000|2025-02-06 05:57:10|75.89|75.19|75.86|75.16|75.9|75.2|75.86|75.16|9
1738821440000|2025-02-06 05:57:20|75.85|75.15|75.83|75.13|75.85|75.15|75.83|75.13|4
1738821450000|2025-02-06 05:57:30|75.82|75.12|75.84|75.14|75.85|75.15|75.82|75.12|5
1738821460000|2025-02-06 05:57:40|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738821470000|2025-02-06 05:57:50|75.81|75.11|75.82|75.12|75.82|75.12|75.81|75.11|2
1738821480000|2025-02-06 05:58:00|75.83|75.13|75.78|75.08|75.84|75.14|75.78|75.08|5
1738821490000|2025-02-06 05:58:10|75.79|75.09|75.79|75.09|75.79|75.09|75.78|75.08|3
1738821500000|2025-02-06 05:58:20|75.78|75.08|75.79|75.09|75.79|75.09|75.78|75.08|8
1738821510000|2025-02-06 05:58:30|75.78|75.08|75.77|75.07|75.79|75.09|75.77|75.07|3
1738821520000|2025-02-06 05:58:40|75.76|75.06|75.76|75.06|75.76|75.06|75.76|75.06|1
1738821530000|2025-02-06 05:58:50|75.75|75.05|75.74|75.04|75.75|75.05|75.74|75.04|2
1738821540000|2025-02-06 05:59:00|75.71|75.01|75.72|75.02|75.72|75.02|75.71|75.01|2
1738821550000|2025-02-06 05:59:10|75.73|75.03|75.73|75.03|75.73|75.03|75.73|75.03|1
1738821570000|2025-02-06 05:59:30|75.74|75.04|75.76|75.06|75.76|75.06|75.74|75.04|6
1738821580000|2025-02-06 05:59:40|75.75|75.05|75.75|75.05|75.75|75.05|75.75|75.05|1
1738821600000|2025-02-06 06:00:00|75.74|75.04|75.77|75.07|75.77|75.07|75.74|75.04|5
1738821610000|2025-02-06 06:00:10|75.78|75.08|75.82|75.12|75.82|75.12|75.77|75.07|8
1738821620000|2025-02-06 06:00:20|75.83|75.13|75.8|75.1|75.84|75.14|75.79|75.09|5
1738821630000|2025-02-06 06:00:30|75.79|75.09|75.82|75.12|75.82|75.12|75.78|75.08|7
1738821640000|2025-02-06 06:00:40|75.81|75.11|75.86|75.16|75.86|75.16|75.81|75.11|8
1738821650000|2025-02-06 06:00:50|75.85|75.15|75.86|75.16|75.86|75.16|75.85|75.15|2
1738821660000|2025-02-06 06:01:00|75.85|75.15|75.88|75.18|75.88|75.18|75.83|75.13|7
1738821670000|2025-02-06 06:01:10|75.89|75.19|76|75.3|76|75.3|75.89|75.19|14
1738821680000|2025-02-06 06:01:20|76.01|75.31|75.99|75.29|76.02|75.32|75.99|75.29|4
1738821690000|2025-02-06 06:01:30|75.97|75.27|75.87|75.17|75.97|75.27|75.87|75.17|9
1738821700000|2025-02-06 06:01:40|75.86|75.16|75.79|75.09|75.86|75.16|75.79|75.09|7
1738821710000|2025-02-06 06:01:50|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|4
1738821720000|2025-02-06 06:02:00|75.76|75.06|75.75|75.05|75.77|75.07|75.74|75.04|5
1738821730000|2025-02-06 06:02:10|75.74|75.04|75.76|75.06|75.76|75.06|75.72|75.02|6
1738821740000|2025-02-06 06:02:20|75.75|75.05|75.72|75.02|75.76|75.06|75.72|75.02|8
1738821760000|2025-02-06 06:02:40|75.71|75.01|75.68|74.98|75.71|75.01|75.66|74.96|7
1738821770000|2025-02-06 06:02:50|75.67|74.97|75.65|74.95|75.67|74.97|75.63|74.93|11
1738821780000|2025-02-06 06:03:00|75.63|74.93|75.6|74.9|75.63|74.93|75.58|74.88|11
1738821790000|2025-02-06 06:03:10|75.62|74.92|75.61|74.91|75.62|74.92|75.61|74.91|4
1738821800000|2025-02-06 06:03:20|75.58|74.88|75.55|74.85|75.58|74.88|75.55|74.85|4
1738821810000|2025-02-06 06:03:30|75.54|74.84|75.51|74.81|75.54|74.84|75.5|74.8|7
1738821820000|2025-02-06 06:03:40|75.5|74.8|75.51|74.81|75.53|74.83|75.5|74.8|5
1738821830000|2025-02-06 06:03:50|75.52|74.82|75.53|74.83|75.54|74.84|75.52|74.82|4
1738821840000|2025-02-06 06:04:00|75.54|74.84|75.57|74.87|75.57|74.87|75.54|74.84|5
1738821850000|2025-02-06 06:04:10|75.58|74.88|75.56|74.86|75.58|74.88|75.56|74.86|2
1738821860000|2025-02-06 06:04:20|75.55|74.85|75.56|74.86|75.57|74.87|75.55|74.85|3
1738821870000|2025-02-06 06:04:30|75.55|74.85|75.55|74.85|75.55|74.85|75.53|74.83|6
1738821880000|2025-02-06 06:04:40|75.56|74.86|75.57|74.87|75.58|74.88|75.56|74.86|6
1738821890000|2025-02-06 06:04:50|75.56|74.86|75.48|74.78|75.56|74.86|75.48|74.78|8
1738821900000|2025-02-06 06:05:00|75.47|74.77|75.47|74.77|75.47|74.77|75.42|74.72|11
1738821910000|2025-02-06 06:05:10|75.46|74.76|75.51|74.81|75.51|74.81|75.46|74.76|8
1738821920000|2025-02-06 06:05:20|75.52|74.82|75.56|74.86|75.56|74.86|75.52|74.82|7
1738821930000|2025-02-06 06:05:30|75.57|74.87|75.56|74.86|75.59|74.89|75.56|74.86|10
1738821940000|2025-02-06 06:05:40|75.57|74.87|75.57|74.87|75.57|74.87|75.55|74.85|4
1738821950000|2025-02-06 06:05:50|75.56|74.86|75.57|74.87|75.57|74.87|75.55|74.85|4
1738821960000|2025-02-06 06:06:00|75.56|74.86|75.58|74.88|75.6|74.9|75.55|74.85|9
1738821970000|2025-02-06 06:06:10|75.57|74.87|75.55|74.85|75.59|74.89|75.55|74.85|9
1738821980000|2025-02-06 06:06:20|75.54|74.84|75.56|74.86|75.56|74.86|75.54|74.84|7
1738822010000|2025-02-06 06:06:50|75.55|74.85|75.54|74.84|75.55|74.85|75.54|74.84|2
1738822020000|2025-02-06 06:07:00|75.53|74.83|75.5|74.8|75.55|74.85|75.5|74.8|9
1738822030000|2025-02-06 06:07:10|75.49|74.79|75.56|74.86|75.56|74.86|75.49|74.79|7
1738822040000|2025-02-06 06:07:20|75.58|74.88|75.65|74.95|75.66|74.96|75.58|74.88|10
1738822050000|2025-02-06 06:07:30|75.64|74.94|75.6|74.9|75.64|74.94|75.58|74.88|8
1738822060000|2025-02-06 06:07:40|75.61|74.91|75.57|74.87|75.61|74.91|75.57|74.87|5
1738822070000|2025-02-06 06:07:50|75.59|74.89|75.55|74.85|75.59|74.89|75.54|74.84|6
1738822080000|2025-02-06 06:08:00|75.56|74.86|75.56|74.86|75.57|74.87|75.56|74.86|3
1738822090000|2025-02-06 06:08:10|75.57|74.87|75.63|74.93|75.63|74.93|75.57|74.87|8
1738822100000|2025-02-06 06:08:20|75.62|74.92|75.63|74.93|75.63|74.93|75.62|74.92|2
1738822110000|2025-02-06 06:08:30|75.66|74.96|75.65|74.95|75.66|74.96|75.65|74.95|2
1738822120000|2025-02-06 06:08:40|75.67|74.97|75.69|74.99|75.7|75|75.67|74.97|5
1738822130000|2025-02-06 06:08:50|75.7|75|75.68|74.98|75.7|75|75.68|74.98|3
1738822140000|2025-02-06 06:09:00|75.67|74.97|75.72|75.02|75.72|75.02|75.66|74.96|8
1738822150000|2025-02-06 06:09:10|75.73|75.03|75.74|75.04|75.76|75.06|75.73|75.03|6
1738822160000|2025-02-06 06:09:20|75.73|75.03|75.69|74.99|75.73|75.03|75.69|74.99|4
1738822170000|2025-02-06 06:09:30|75.68|74.98|75.67|74.97|75.68|74.98|75.66|74.96|3
1738822180000|2025-02-06 06:09:40|75.66|74.96|75.65|74.95|75.67|74.97|75.65|74.95|4
1738822190000|2025-02-06 06:09:50|75.66|74.96|75.66|74.96|75.67|74.97|75.66|74.96|3
1738822200000|2025-02-06 06:10:00|75.68|74.98|75.7|75|75.7|75|75.67|74.97|5
1738822210000|2025-02-06 06:10:10|75.69|74.99|75.7|75|75.7|75|75.69|74.99|4
1738822220000|2025-02-06 06:10:20|75.72|75.02|75.73|75.03|75.73|75.03|75.72|75.02|2
1738822230000|2025-02-06 06:10:30|75.71|75.01|75.74|75.04|75.75|75.05|75.71|75.01|6
1738822240000|2025-02-06 06:10:40|75.73|75.03|75.68|74.98|75.74|75.04|75.68|74.98|8
1738822250000|2025-02-06 06:10:50|75.69|74.99|75.67|74.97|75.69|74.99|75.65|74.95|7
1738822260000|2025-02-06 06:11:00|75.68|74.98|75.68|74.98|75.69|74.99|75.68|74.98|3
1738822270000|2025-02-06 06:11:10|75.69|74.99|75.78|75.08|75.78|75.08|75.69|74.99|9
1738822280000|2025-02-06 06:11:20|75.77|75.07|75.78|75.08|75.78|75.08|75.75|75.05|9
1738822290000|2025-02-06 06:11:30|75.77|75.07|75.75|75.05|75.78|75.08|75.75|75.05|6
1738822300000|2025-02-06 06:11:40|75.73|75.03|75.77|75.07|75.77|75.07|75.73|75.03|4
1738822310000|2025-02-06 06:11:50|75.78|75.08|75.76|75.06|75.78|75.08|75.76|75.06|5
1738822320000|2025-02-06 06:12:00|75.77|75.07|75.76|75.06|75.78|75.08|75.76|75.06|8
1738822330000|2025-02-06 06:12:10|75.77|75.07|75.8|75.1|75.8|75.1|75.77|75.07|6
1738822340000|2025-02-06 06:12:20|75.78|75.08|75.8|75.1|75.8|75.1|75.78|75.08|3
1738822350000|2025-02-06 06:12:30|75.81|75.11|75.81|75.11|75.85|75.15|75.81|75.11|7
1738822360000|2025-02-06 06:12:40|75.8|75.1|75.81|75.11|75.81|75.11|75.79|75.09|10
1738822370000|2025-02-06 06:12:50|75.82|75.12|75.81|75.11|75.82|75.12|75.8|75.1|4
1738822380000|2025-02-06 06:13:00|75.8|75.1|75.79|75.09|75.8|75.1|75.79|75.09|2
1738822390000|2025-02-06 06:13:10|75.78|75.08|75.82|75.12|75.82|75.12|75.78|75.08|9
1738822400000|2025-02-06 06:13:20|75.81|75.11|75.81|75.11|75.81|75.11|75.8|75.1|3
1738822410000|2025-02-06 06:13:30|75.8|75.1|75.8|75.1|75.81|75.11|75.8|75.1|3
1738822420000|2025-02-06 06:13:40|75.83|75.13|75.85|75.15|75.85|75.15|75.83|75.13|7
1738822430000|2025-02-06 06:13:50|75.84|75.14|75.82|75.12|75.85|75.15|75.82|75.12|4
1738822440000|2025-02-06 06:14:00|75.81|75.11|75.88|75.18|75.88|75.18|75.81|75.11|8
1738822460000|2025-02-06 06:14:20|75.89|75.19|75.89|75.19|75.89|75.19|75.88|75.18|3
1738822470000|2025-02-06 06:14:30|75.88|75.18|75.84|75.14|75.88|75.18|75.84|75.14|4
1738822480000|2025-02-06 06:14:40|75.83|75.13|75.84|75.14|75.84|75.14|75.82|75.12|6
1738822490000|2025-02-06 06:14:50|75.83|75.13|75.83|75.13|75.83|75.13|75.82|75.12|5
1738822500000|2025-02-06 06:15:00|75.82|75.12|75.8|75.1|75.83|75.13|75.8|75.1|4
1738822510000|2025-02-06 06:15:10|75.81|75.11|75.86|75.16|75.87|75.17|75.81|75.11|6
1738822520000|2025-02-06 06:15:20|75.85|75.15|75.9|75.2|75.91|75.21|75.85|75.15|7
1738822530000|2025-02-06 06:15:30|75.91|75.21|75.94|75.24|75.94|75.24|75.91|75.21|6
1738822540000|2025-02-06 06:15:40|75.93|75.23|75.94|75.24|75.94|75.24|75.9|75.2|9
1738822550000|2025-02-06 06:15:50|75.92|75.22|75.95|75.25|75.95|75.25|75.92|75.22|3
1738822560000|2025-02-06 06:16:00|75.96|75.26|76.03|75.33|76.03|75.33|75.94|75.24|13
1738822570000|2025-02-06 06:16:10|76.04|75.34|76.1|75.4|76.1|75.4|76.04|75.34|8
1738822580000|2025-02-06 06:16:20|76.09|75.39|76.02|75.32|76.1|75.4|75.99|75.29|12
1738822590000|2025-02-06 06:16:30|75.99|75.29|76.06|75.36|76.06|75.36|75.99|75.29|10
1738822600000|2025-02-06 06:16:40|76.05|75.35|76.08|75.38|76.1|75.4|76.04|75.34|9
1738822610000|2025-02-06 06:16:50|76.07|75.37|76.09|75.39|76.09|75.39|76.07|75.37|3
1738822620000|2025-02-06 06:17:00|76.1|75.4|76.13|75.43|76.13|75.43|76.09|75.39|11
1738822630000|2025-02-06 06:17:10|76.12|75.42|76.11|75.41|76.14|75.44|76.1|75.4|8
1738822640000|2025-02-06 06:17:20|76.13|75.43|76.13|75.43|76.14|75.44|76.12|75.42|7
1738822650000|2025-02-06 06:17:30|76.12|75.42|76.14|75.44|76.14|75.44|76.12|75.42|3
1738822660000|2025-02-06 06:17:40|76.13|75.43|76.11|75.41|76.14|75.44|76.11|75.41|5
1738822670000|2025-02-06 06:17:50|76.12|75.42|76.11|75.41|76.12|75.42|76.11|75.41|2
1738822680000|2025-02-06 06:18:00|76.12|75.42|76.11|75.41|76.12|75.42|76.11|75.41|2
1738822690000|2025-02-06 06:18:10|76.1|75.4|76.08|75.38|76.1|75.4|76.06|75.36|7
1738822700000|2025-02-06 06:18:20|76.07|75.37|76.04|75.34|76.07|75.37|76.03|75.33|6
1738822710000|2025-02-06 06:18:30|76.03|75.33|76.04|75.34|76.05|75.35|76.02|75.32|5
1738822720000|2025-02-06 06:18:40|76.05|75.35|76.06|75.36|76.06|75.36|76.03|75.33|6
1738822730000|2025-02-06 06:18:50|76.07|75.37|76.12|75.42|76.12|75.42|76.07|75.37|6
1738822740000|2025-02-06 06:19:00|76.13|75.43|76.21|75.51|76.21|75.51|76.13|75.43|7
1738822750000|2025-02-06 06:19:10|76.22|75.52|76.23|75.53|76.24|75.54|76.22|75.52|6
1738822760000|2025-02-06 06:19:20|76.22|75.52|76.21|75.51|76.23|75.53|76.21|75.51|6
1738822770000|2025-02-06 06:19:30|76.22|75.52|76.2|75.5|76.22|75.52|76.17|75.47|9
1738822780000|2025-02-06 06:19:40|76.21|75.51|76.22|75.52|76.23|75.53|76.21|75.51|4
1738822790000|2025-02-06 06:19:50|76.23|75.53|76.2|75.5|76.23|75.53|76.2|75.5|4
1738822800000|2025-02-06 06:20:00|76.19|75.49|76.23|75.53|76.23|75.53|76.19|75.49|12
1738822810000|2025-02-06 06:20:10|76.24|75.54|76.24|75.54|76.27|75.57|76.23|75.53|5
1738822820000|2025-02-06 06:20:20|76.23|75.53|76.25|75.55|76.26|75.56|76.22|75.52|8
1738822830000|2025-02-06 06:20:30|76.26|75.56|76.28|75.58|76.29|75.59|76.25|75.55|10
1738822840000|2025-02-06 06:20:40|76.29|75.59|76.32|75.62|76.33|75.63|76.28|75.58|7
1738822850000|2025-02-06 06:20:50|76.3|75.6|76.32|75.62|76.32|75.62|76.28|75.58|5
1738822860000|2025-02-06 06:21:00|76.33|75.63|76.27|75.57|76.33|75.63|76.27|75.57|8
1738822870000|2025-02-06 06:21:10|76.26|75.56|76.28|75.58|76.28|75.58|76.26|75.56|5
1738822880000|2025-02-06 06:21:20|76.27|75.57|76.27|75.57|76.28|75.58|76.26|75.56|4
1738822890000|2025-02-06 06:21:30|76.26|75.56|76.26|75.56|76.27|75.57|76.23|75.53|10
1738822900000|2025-02-06 06:21:40|76.25|75.55|76.23|75.53|76.26|75.56|76.22|75.52|10
1738822910000|2025-02-06 06:21:50|76.22|75.52|76.26|75.56|76.26|75.56|76.22|75.52|7
1738822920000|2025-02-06 06:22:00|76.25|75.55|76.25|75.55|76.27|75.57|76.25|75.55|5
1738822930000|2025-02-06 06:22:10|76.26|75.56|76.25|75.55|76.26|75.56|76.25|75.55|2
1738822940000|2025-02-06 06:22:20|76.26|75.56|76.27|75.57|76.28|75.58|76.26|75.56|5
1738822950000|2025-02-06 06:22:30|76.28|75.58|76.27|75.57|76.28|75.58|76.27|75.57|2
1738822960000|2025-02-06 06:22:40|76.29|75.59|76.3|75.6|76.3|75.6|76.28|75.58|3
1738822970000|2025-02-06 06:22:50|76.29|75.59|76.29|75.59|76.29|75.59|76.29|75.59|1
1738822980000|2025-02-06 06:23:00|76.3|75.6|76.32|75.62|76.32|75.62|76.3|75.6|5
1738822990000|2025-02-06 06:23:10|76.33|75.63|76.33|75.63|76.34|75.64|76.33|75.63|3
1738823000000|2025-02-06 06:23:20|76.31|75.61|76.29|75.59|76.31|75.61|76.28|75.58|9
1738823010000|2025-02-06 06:23:30|76.28|75.58|76.27|75.57|76.28|75.58|76.25|75.55|8
1738823020000|2025-02-06 06:23:40|76.26|75.56|76.26|75.56|76.27|75.57|76.26|75.56|5
1738823030000|2025-02-06 06:23:50|76.28|75.58|76.26|75.56|76.29|75.59|76.25|75.55|9
1738823040000|2025-02-06 06:24:00|76.25|75.55|76.24|75.54|76.26|75.56|76.24|75.54|7
1738823050000|2025-02-06 06:24:10|76.25|75.55|76.26|75.56|76.26|75.56|76.24|75.54|6
1738823060000|2025-02-06 06:24:20|76.25|75.55|76.33|75.63|76.33|75.63|76.25|75.55|8
1738823070000|2025-02-06 06:24:30|76.34|75.64|76.34|75.64|76.34|75.64|76.34|75.64|1
1738823080000|2025-02-06 06:24:40|76.33|75.63|76.33|75.63|76.33|75.63|76.33|75.63|1
1738823090000|2025-02-06 06:24:50|76.34|75.64|76.33|75.63|76.34|75.64|76.33|75.63|2
1738823100000|2025-02-06 06:25:00|76.32|75.62|76.34|75.64|76.34|75.64|76.32|75.62|5
1738823110000|2025-02-06 06:25:10|76.33|75.63|76.31|75.61|76.33|75.63|76.31|75.61|5
1738823120000|2025-02-06 06:25:20|76.32|75.62|76.25|75.55|76.32|75.62|76.24|75.54|7
1738823130000|2025-02-06 06:25:30|76.26|75.56|76.26|75.56|76.26|75.56|76.25|75.55|7
1738823140000|2025-02-06 06:25:40|76.27|75.57|76.26|75.56|76.29|75.59|76.26|75.56|6
1738823150000|2025-02-06 06:25:50|76.27|75.57|76.25|75.55|76.27|75.57|76.24|75.54|5
1738823160000|2025-02-06 06:26:00|76.26|75.56|76.22|75.52|76.26|75.56|76.22|75.52|7
1738823170000|2025-02-06 06:26:10|76.23|75.53|76.23|75.53|76.24|75.54|76.23|75.53|3
1738823180000|2025-02-06 06:26:20|76.22|75.52|76.21|75.51|76.22|75.52|76.21|75.51|2
1738823190000|2025-02-06 06:26:30|76.2|75.5|76.22|75.52|76.24|75.54|76.2|75.5|8
1738823200000|2025-02-06 06:26:40|76.21|75.51|76.24|75.54|76.24|75.54|76.21|75.51|4
1738823210000|2025-02-06 06:26:50|76.22|75.52|76.2|75.5|76.23|75.53|76.19|75.49|8
1738823220000|2025-02-06 06:27:00|76.19|75.49|76.18|75.48|76.2|75.5|76.18|75.48|4
1738823230000|2025-02-06 06:27:10|76.19|75.49|76.23|75.53|76.24|75.54|76.19|75.49|10
1738823240000|2025-02-06 06:27:20|76.22|75.52|76.23|75.53|76.23|75.53|76.21|75.51|7
1738823250000|2025-02-06 06:27:30|76.22|75.52|76.22|75.52|76.24|75.54|76.22|75.52|4
1738823260000|2025-02-06 06:27:40|76.23|75.53|76.18|75.48|76.23|75.53|76.18|75.48|8
1738823270000|2025-02-06 06:27:50|76.19|75.49|76.16|75.46|76.19|75.49|76.14|75.44|10
1738823280000|2025-02-06 06:28:00|76.15|75.45|76.12|75.42|76.16|75.46|76.12|75.42|10
1738823290000|2025-02-06 06:28:10|76.13|75.43|76.18|75.48|76.18|75.48|76.13|75.43|5
1738823300000|2025-02-06 06:28:20|76.17|75.47|76.18|75.48|76.19|75.49|76.17|75.47|4
1738823310000|2025-02-06 06:28:30|76.19|75.49|76.19|75.49|76.19|75.49|76.19|75.49|1
1738823320000|2025-02-06 06:28:40|76.21|75.51|76.24|75.54|76.24|75.54|76.21|75.51|4
1738823330000|2025-02-06 06:28:50|76.23|75.53|76.22|75.52|76.23|75.53|76.22|75.52|2
1738823340000|2025-02-06 06:29:00|76.2|75.5|76.18|75.48|76.21|75.51|76.18|75.48|5
1738823350000|2025-02-06 06:29:10|76.17|75.47|76.19|75.49|76.2|75.5|76.17|75.47|5
1738823360000|2025-02-06 06:29:20|76.18|75.48|76.18|75.48|76.19|75.49|76.18|75.48|5
1738823370000|2025-02-06 06:29:30|76.17|75.47|76.15|75.45|76.17|75.47|76.14|75.44|6
1738823380000|2025-02-06 06:29:40|76.14|75.44|76.13|75.43|76.14|75.44|76.12|75.42|6
1738823390000|2025-02-06 06:29:50|76.12|75.42|76.11|75.41|76.12|75.42|76.1|75.4|4
1738823400000|2025-02-06 06:30:00|76.12|75.42|76.16|75.46|76.16|75.46|76.11|75.41|8
1738823410000|2025-02-06 06:30:10|76.17|75.47|76.14|75.44|76.17|75.47|76.13|75.43|9
1738823420000|2025-02-06 06:30:20|76.15|75.45|76.18|75.48|76.21|75.51|76.15|75.45|10
1738823430000|2025-02-06 06:30:30|76.17|75.47|76.15|75.45|76.18|75.48|76.14|75.44|6
1738823450000|2025-02-06 06:30:50|76.16|75.46|76.16|75.46|76.16|75.46|76.16|75.46|1
1738823460000|2025-02-06 06:31:00|76.18|75.48|76.18|75.48|76.2|75.5|76.18|75.48|5
1738823470000|2025-02-06 06:31:10|76.17|75.47|76.18|75.48|76.18|75.48|76.16|75.46|3
1738823480000|2025-02-06 06:31:20|76.17|75.47|76.25|75.55|76.25|75.55|76.17|75.47|7
1738823490000|2025-02-06 06:31:30|76.26|75.56|76.24|75.54|76.26|75.56|76.21|75.51|11
1738823500000|2025-02-06 06:31:40|76.25|75.55|76.25|75.55|76.25|75.55|76.24|75.54|3
1738823510000|2025-02-06 06:31:50|76.24|75.54|76.25|75.55|76.25|75.55|76.23|75.53|4
1738823520000|2025-02-06 06:32:00|76.26|75.56|76.29|75.59|76.3|75.6|76.26|75.56|5
1738823530000|2025-02-06 06:32:10|76.28|75.58|76.33|75.63|76.33|75.63|76.27|75.57|10
1738823540000|2025-02-06 06:32:20|76.34|75.64|76.35|75.65|76.35|75.65|76.34|75.64|2
1738823550000|2025-02-06 06:32:30|76.4|75.7|76.46|75.76|76.47|75.77|76.4|75.7|13
1738823560000|2025-02-06 06:32:40|76.47|75.77|76.47|75.77|76.52|75.82|76.46|75.76|12
1738823580000|2025-02-06 06:33:00|76.49|75.79|76.48|75.78|76.5|75.8|76.46|75.76|8
1738823590000|2025-02-06 06:33:10|76.49|75.79|76.5|75.8|76.52|75.82|76.49|75.79|8
1738823600000|2025-02-06 06:33:20|76.49|75.79|76.54|75.84|76.54|75.84|76.49|75.79|9
1738823610000|2025-02-06 06:33:30|76.55|75.85|76.51|75.81|76.55|75.85|76.51|75.81|3
1738823620000|2025-02-06 06:33:40|76.52|75.82|76.51|75.81|76.53|75.83|76.51|75.81|6
1738823630000|2025-02-06 06:33:50|76.49|75.79|76.52|75.82|76.52|75.82|76.49|75.79|6
1738823640000|2025-02-06 06:34:00|76.53|75.83|76.57|75.87|76.57|75.87|76.53|75.83|10
1738823650000|2025-02-06 06:34:10|76.59|75.89|76.65|75.95|76.66|75.96|76.59|75.89|11
1738823660000|2025-02-06 06:34:20|76.67|75.97|76.67|75.97|76.68|75.98|76.66|75.96|5
1738823670000|2025-02-06 06:34:30|76.66|75.96|76.59|75.89|76.66|75.96|76.57|75.87|9
1738823680000|2025-02-06 06:34:40|76.58|75.88|76.54|75.84|76.58|75.88|76.54|75.84|4
1738823690000|2025-02-06 06:34:50|76.53|75.83|76.57|75.87|76.59|75.89|76.53|75.83|8
1738823700000|2025-02-06 06:35:00|76.58|75.88|76.61|75.91|76.61|75.91|76.58|75.88|4
1738823710000|2025-02-06 06:35:10|76.6|75.9|76.6|75.9|76.6|75.9|76.6|75.9|1
1738823720000|2025-02-06 06:35:20|76.61|75.91|76.58|75.88|76.61|75.91|76.58|75.88|3
1738823730000|2025-02-06 06:35:30|76.59|75.89|76.58|75.88|76.59|75.89|76.58|75.88|2
1738823740000|2025-02-06 06:35:40|76.59|75.89|76.58|75.88|76.59|75.89|76.58|75.88|4
1738823750000|2025-02-06 06:35:50|76.57|75.87|76.59|75.89|76.59|75.89|76.56|75.86|5
1738823760000|2025-02-06 06:36:00|76.58|75.88|76.57|75.87|76.59|75.89|76.57|75.87|4
1738823780000|2025-02-06 06:36:20|76.5|75.8|76.52|75.82|76.52|75.82|76.5|75.8|3
1738823790000|2025-02-06 06:36:30|76.51|75.81|76.52|75.82|76.52|75.82|76.5|75.8|4
1738823800000|2025-02-06 06:36:40|76.51|75.81|76.49|75.79|76.51|75.81|76.48|75.78|7
1738823820000|2025-02-06 06:37:00|76.5|75.8|76.51|75.81|76.52|75.82|76.49|75.79|5
1738823830000|2025-02-06 06:37:10|76.52|75.82|76.55|75.85|76.55|75.85|76.52|75.82|7
1738823840000|2025-02-06 06:37:20|76.56|75.86|76.57|75.87|76.58|75.88|76.56|75.86|6
1738823850000|2025-02-06 06:37:30|76.55|75.85|76.53|75.83|76.55|75.85|76.52|75.82|6
1738823860000|2025-02-06 06:37:40|76.52|75.82|76.53|75.83|76.53|75.83|76.52|75.82|4
1738823870000|2025-02-06 06:37:50|76.52|75.82|76.53|75.83|76.53|75.83|76.52|75.82|2
1738823880000|2025-02-06 06:38:00|76.54|75.84|76.61|75.91|76.61|75.91|76.54|75.84|8
1738823890000|2025-02-06 06:38:10|76.6|75.9|76.64|75.94|76.64|75.94|76.6|75.9|5
1738823900000|2025-02-06 06:38:20|76.66|75.96|76.66|75.96|76.67|75.97|76.66|75.96|3
1738823910000|2025-02-06 06:38:30|76.64|75.94|76.63|75.93|76.65|75.95|76.63|75.93|4
1738823920000|2025-02-06 06:38:40|76.64|75.94|76.6|75.9|76.64|75.94|76.59|75.89|9
1738823930000|2025-02-06 06:38:50|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|7
1738823940000|2025-02-06 06:39:00|76.66|75.96|76.69|75.99|76.7|76|76.66|75.96|8
1738823950000|2025-02-06 06:39:10|76.7|76|76.75|76.05|76.78|76.08|76.7|76|11
1738823960000|2025-02-06 06:39:20|76.76|76.06|76.89|76.19|76.92|76.22|76.76|76.06|11
1738823970000|2025-02-06 06:39:30|76.9|76.2|76.91|76.21|76.91|76.21|76.88|76.18|6
1738823980000|2025-02-06 06:39:40|76.92|76.22|76.84|76.14|76.94|76.24|76.84|76.14|12
1738823990000|2025-02-06 06:39:50|76.85|76.15|76.83|76.13|76.86|76.16|76.83|76.13|8
1738824000000|2025-02-06 06:40:00|76.84|76.14|76.86|76.16|76.9|76.2|76.84|76.14|13
1738824010000|2025-02-06 06:40:10|76.82|76.12|76.86|76.16|76.86|76.16|76.82|76.12|7
1738824020000|2025-02-06 06:40:20|76.88|76.18|76.86|76.16|76.92|76.22|76.86|76.16|12
1738824030000|2025-02-06 06:40:30|76.85|76.15|76.86|76.16|76.86|76.16|76.83|76.13|6
1738824040000|2025-02-06 06:40:40|76.85|76.15|76.81|76.11|76.85|76.15|76.81|76.11|8
1738824050000|2025-02-06 06:40:50|76.8|76.1|76.84|76.14|76.85|76.15|76.8|76.1|7
1738824060000|2025-02-06 06:41:00|76.85|76.15|76.88|76.18|76.89|76.19|76.85|76.15|6
1738824070000|2025-02-06 06:41:10|76.87|76.17|76.92|76.22|76.92|76.22|76.86|76.16|8
1738824080000|2025-02-06 06:41:20|76.91|76.21|76.88|76.18|76.91|76.21|76.88|76.18|4
1738824090000|2025-02-06 06:41:30|76.9|76.2|76.87|76.17|76.9|76.2|76.86|76.16|7
1738824100000|2025-02-06 06:41:40|76.86|76.16|76.86|76.16|76.86|76.16|76.86|76.16|1
1738824110000|2025-02-06 06:41:50|76.85|76.15|76.81|76.11|76.85|76.15|76.81|76.11|10
1738824120000|2025-02-06 06:42:00|76.8|76.1|76.78|76.08|76.8|76.1|76.78|76.08|3
1738824130000|2025-02-06 06:42:10|76.77|76.07|76.77|76.07|76.79|76.09|76.77|76.07|4
1738824140000|2025-02-06 06:42:20|76.78|76.08|76.78|76.08|76.79|76.09|76.77|76.07|8
1738824150000|2025-02-06 06:42:30|76.77|76.07|76.76|76.06|76.78|76.08|76.76|76.06|6
1738824160000|2025-02-06 06:42:40|76.77|76.07|76.75|76.05|76.77|76.07|76.73|76.03|8
1738824180000|2025-02-06 06:43:00|76.71|76.01|76.71|76.01|76.71|76.01|76.69|75.99|4
1738824190000|2025-02-06 06:43:10|76.72|76.02|76.77|76.07|76.77|76.07|76.72|76.02|7
1738824200000|2025-02-06 06:43:20|76.74|76.04|76.76|76.06|76.76|76.06|76.74|76.04|3
1738824210000|2025-02-06 06:43:30|76.77|76.07|76.77|76.07|76.77|76.07|76.77|76.07|1
1738824230000|2025-02-06 06:43:50|76.76|76.06|76.81|76.11|76.81|76.11|76.76|76.06|7
1738824240000|2025-02-06 06:44:00|76.8|76.1|76.81|76.11|76.81|76.11|76.8|76.1|6
1738824250000|2025-02-06 06:44:10|76.8|76.1|76.77|76.07|76.81|76.11|76.77|76.07|4
1738824260000|2025-02-06 06:44:20|76.79|76.09|76.82|76.12|76.82|76.12|76.76|76.06|11
1738824270000|2025-02-06 06:44:30|76.83|76.13|76.76|76.06|76.83|76.13|76.76|76.06|6
1738824280000|2025-02-06 06:44:40|76.75|76.05|76.74|76.04|76.75|76.05|76.74|76.04|6
1738824290000|2025-02-06 06:44:50|76.75|76.05|76.76|76.06|76.76|76.06|76.75|76.05|2
1738824300000|2025-02-06 06:45:00|76.77|76.07|76.75|76.05|76.78|76.08|76.75|76.05|10
1738824310000|2025-02-06 06:45:10|76.73|76.03|76.7|76|76.73|76.03|76.69|75.99|6
1738824320000|2025-02-06 06:45:20|76.69|75.99|76.64|75.94|76.69|75.99|76.63|75.93|10
1738824330000|2025-02-06 06:45:30|76.63|75.93|76.65|75.95|76.66|75.96|76.62|75.92|9
1738824340000|2025-02-06 06:45:40|76.66|75.96|76.66|75.96|76.67|75.97|76.65|75.95|5
1738824350000|2025-02-06 06:45:50|76.67|75.97|76.62|75.92|76.67|75.97|76.62|75.92|7
1738824360000|2025-02-06 06:46:00|76.61|75.91|76.59|75.89|76.61|75.91|76.57|75.87|11
1738824370000|2025-02-06 06:46:10|76.6|75.9|76.62|75.92|76.64|75.94|76.59|75.89|9
1738824380000|2025-02-06 06:46:20|76.63|75.93|76.66|75.96|76.66|75.96|76.63|75.93|6
1738824390000|2025-02-06 06:46:30|76.65|75.95|76.65|75.95|76.65|75.95|76.65|75.95|1
1738824400000|2025-02-06 06:46:40|76.74|76.04|76.71|76.01|76.74|76.04|76.71|76.01|4
1738824410000|2025-02-06 06:46:50|76.7|76|76.74|76.04|76.76|76.06|76.7|76|8
1738824420000|2025-02-06 06:47:00|76.75|76.05|76.68|75.98|76.76|76.06|76.66|75.96|13
1738824430000|2025-02-06 06:47:10|76.67|75.97|76.67|75.97|76.69|75.99|76.66|75.96|7
1738824440000|2025-02-06 06:47:20|76.68|75.98|76.65|75.95|76.68|75.98|76.65|75.95|4
1738824450000|2025-02-06 06:47:30|76.66|75.96|76.61|75.91|76.66|75.96|76.61|75.91|7
1738824460000|2025-02-06 06:47:40|76.59|75.89|76.59|75.89|76.6|75.9|76.58|75.88|6
1738824470000|2025-02-06 06:47:50|76.58|75.88|76.59|75.89|76.6|75.9|76.58|75.88|6
1738824480000|2025-02-06 06:48:00|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|9
1738824490000|2025-02-06 06:48:10|76.64|75.94|76.61|75.91|76.65|75.95|76.61|75.91|8
1738824500000|2025-02-06 06:48:20|76.58|75.88|76.65|75.95|76.65|75.95|76.58|75.88|6
1738824510000|2025-02-06 06:48:30|76.66|75.96|76.59|75.89|76.66|75.96|76.59|75.89|6
1738824520000|2025-02-06 06:48:40|76.6|75.9|76.64|75.94|76.64|75.94|76.58|75.88|8
1738824530000|2025-02-06 06:48:50|76.62|75.92|76.62|75.92|76.62|75.92|76.61|75.91|3
1738824540000|2025-02-06 06:49:00|76.63|75.93|76.6|75.9|76.63|75.93|76.58|75.88|6
1738824550000|2025-02-06 06:49:10|76.61|75.91|76.63|75.93|76.63|75.93|76.61|75.91|3
1738824560000|2025-02-06 06:49:20|76.64|75.94|76.67|75.97|76.68|75.98|76.63|75.93|12
1738824570000|2025-02-06 06:49:30|76.68|75.98|76.66|75.96|76.68|75.98|76.65|75.95|9
1738824580000|2025-02-06 06:49:40|76.67|75.97|76.65|75.95|76.67|75.97|76.65|75.95|3
1738824600000|2025-02-06 06:50:00|76.67|75.97|76.66|75.96|76.67|75.97|76.66|75.96|4
1738824610000|2025-02-06 06:50:10|76.65|75.95|76.6|75.9|76.65|75.95|76.6|75.9|5
1738824620000|2025-02-06 06:50:20|76.59|75.89|76.59|75.89|76.59|75.89|76.59|75.89|1
1738824630000|2025-02-06 06:50:30|76.6|75.9|76.6|75.9|76.61|75.91|76.6|75.9|5
1738824640000|2025-02-06 06:50:40|76.58|75.88|76.57|75.87|76.59|75.89|76.56|75.86|7
1738824650000|2025-02-06 06:50:50|76.56|75.86|76.55|75.85|76.56|75.86|76.54|75.84|4
1738824660000|2025-02-06 06:51:00|76.56|75.86|76.56|75.86|76.57|75.87|76.55|75.85|9
1738824670000|2025-02-06 06:51:10|76.57|75.87|76.57|75.87|76.59|75.89|76.57|75.87|7
1738824680000|2025-02-06 06:51:20|76.58|75.88|76.62|75.92|76.62|75.92|76.58|75.88|7
1738824690000|2025-02-06 06:51:30|76.6|75.9|76.63|75.93|76.63|75.93|76.6|75.9|4
1738824700000|2025-02-06 06:51:40|76.62|75.92|76.61|75.91|76.63|75.93|76.61|75.91|3
1738824710000|2025-02-06 06:51:50|76.6|75.9|76.58|75.88|76.6|75.9|76.55|75.85|9
1738824720000|2025-02-06 06:52:00|76.57|75.87|76.63|75.93|76.63|75.93|76.57|75.87|9
1738824730000|2025-02-06 06:52:10|76.64|75.94|76.64|75.94|76.66|75.96|76.63|75.93|5
1738824740000|2025-02-06 06:52:20|76.65|75.95|76.66|75.96|76.67|75.97|76.64|75.94|6
1738824750000|2025-02-06 06:52:30|76.67|75.97|76.67|75.97|76.68|75.98|76.66|75.96|5
1738824760000|2025-02-06 06:52:40|76.68|75.98|76.68|75.98|76.71|76.01|76.68|75.98|5
1738824770000|2025-02-06 06:52:50|76.69|75.99|76.68|75.98|76.69|75.99|76.67|75.97|4
1738824790000|2025-02-06 06:53:10|76.67|75.97|76.68|75.98|76.69|75.99|76.67|75.97|4
1738824800000|2025-02-06 06:53:20|76.69|75.99|76.7|76|76.7|76|76.69|75.99|2
1738824810000|2025-02-06 06:53:30|76.69|75.99|76.7|76|76.7|76|76.69|75.99|2
1738824820000|2025-02-06 06:53:40|76.69|75.99|76.68|75.98|76.69|75.99|76.68|75.98|2
1738824830000|2025-02-06 06:53:50|76.66|75.96|76.68|75.98|76.68|75.98|76.66|75.96|8
1738824840000|2025-02-06 06:54:00|76.69|75.99|76.72|76.02|76.72|76.02|76.69|75.99|4
1738824850000|2025-02-06 06:54:10|76.74|76.04|76.75|76.05|76.75|76.05|76.74|76.04|2
1738824860000|2025-02-06 06:54:20|76.74|76.04|76.76|76.06|76.76|76.06|76.73|76.03|6
1738824870000|2025-02-06 06:54:30|76.77|76.07|76.8|76.1|76.8|76.1|76.77|76.07|4
1738824880000|2025-02-06 06:54:40|76.79|76.09|76.79|76.09|76.8|76.1|76.79|76.09|3
1738824890000|2025-02-06 06:54:50|76.8|76.1|76.8|76.1|76.81|76.11|76.79|76.09|5
1738824900000|2025-02-06 06:55:00|76.79|76.09|76.82|76.12|76.82|76.12|76.79|76.09|4
1738824910000|2025-02-06 06:55:10|76.83|76.13|76.83|76.13|76.83|76.13|76.82|76.12|5
1738824920000|2025-02-06 06:55:20|76.82|76.12|76.83|76.13|76.83|76.13|76.82|76.12|2
1738824930000|2025-02-06 06:55:30|76.84|76.14|76.84|76.14|76.89|76.19|76.84|76.14|10
1738824940000|2025-02-06 06:55:40|76.85|76.15|76.82|76.12|76.85|76.15|76.82|76.12|4
1738824950000|2025-02-06 06:55:50|76.81|76.11|76.81|76.11|76.81|76.11|76.81|76.11|1
1738824960000|2025-02-06 06:56:00|76.82|76.12|76.82|76.12|76.82|76.12|76.81|76.11|3
1738824980000|2025-02-06 06:56:20|76.83|76.13|76.84|76.14|76.86|76.16|76.83|76.13|8
1738824990000|2025-02-06 06:56:30|76.83|76.13|76.82|76.12|76.83|76.13|76.82|76.12|2
1738825000000|2025-02-06 06:56:40|76.84|76.14|76.87|76.17|76.87|76.17|76.84|76.14|4
1738825010000|2025-02-06 06:56:50|76.88|76.18|76.89|76.19|76.89|76.19|76.88|76.18|4
1738825020000|2025-02-06 06:57:00|76.88|76.18|76.85|76.15|76.88|76.18|76.85|76.15|4
1738825030000|2025-02-06 06:57:10|76.83|76.13|76.82|76.12|76.85|76.15|76.82|76.12|6
1738825040000|2025-02-06 06:57:20|76.83|76.13|76.83|76.13|76.83|76.13|76.83|76.13|1
1738825050000|2025-02-06 06:57:30|76.81|76.11|76.82|76.12|76.82|76.12|76.8|76.1|4
1738825060000|2025-02-06 06:57:40|76.81|76.11|76.81|76.11|76.81|76.11|76.81|76.11|1
1738825070000|2025-02-06 06:57:50|76.82|76.12|76.86|76.16|76.86|76.16|76.82|76.12|7
1738825080000|2025-02-06 06:58:00|76.87|76.17|76.9|76.2|76.92|76.22|76.87|76.17|7
1738825090000|2025-02-06 06:58:10|76.91|76.21|76.91|76.21|76.92|76.22|76.9|76.2|8
1738825100000|2025-02-06 06:58:20|76.9|76.2|76.89|76.19|76.92|76.22|76.89|76.19|4
1738825110000|2025-02-06 06:58:30|76.9|76.2|76.9|76.2|76.91|76.21|76.89|76.19|7
1738825120000|2025-02-06 06:58:40|76.89|76.19|76.99|76.29|76.99|76.29|76.89|76.19|9
1738825130000|2025-02-06 06:58:50|76.98|76.28|76.94|76.24|76.99|76.29|76.93|76.23|10
1738825140000|2025-02-06 06:59:00|76.95|76.25|76.94|76.24|76.95|76.25|76.94|76.24|4
1738825150000|2025-02-06 06:59:10|76.93|76.23|76.91|76.21|76.93|76.23|76.91|76.21|2
1738825160000|2025-02-06 06:59:20|76.9|76.2|76.9|76.2|76.91|76.21|76.9|76.2|3
1738825180000|2025-02-06 06:59:40|76.92|76.22|76.94|76.24|76.94|76.24|76.92|76.22|3
1738825200000|2025-02-06 07:00:00|76.92|76.22|76.93|76.23|76.95|76.25|76.9|76.2|12
1738825210000|2025-02-06 07:00:10|76.94|76.24|76.9|76.2|76.94|76.24|76.89|76.19|11
1738825220000|2025-02-06 07:00:20|76.89|76.19|76.93|76.23|76.94|76.24|76.89|76.19|12
1738825230000|2025-02-06 07:00:30|76.92|76.22|76.89|76.19|76.93|76.23|76.89|76.19|8
1738825240000|2025-02-06 07:00:40|76.91|76.21|76.89|76.19|76.91|76.21|76.89|76.19|5
1738825250000|2025-02-06 07:00:50|76.88|76.18|76.84|76.14|76.88|76.18|76.83|76.13|6
1738825260000|2025-02-06 07:01:00|76.83|76.13|76.88|76.18|76.88|76.18|76.83|76.13|9
1738825270000|2025-02-06 07:01:10|76.89|76.19|76.85|76.15|76.89|76.19|76.83|76.13|9
1738825280000|2025-02-06 07:01:20|76.84|76.14|76.83|76.13|76.84|76.14|76.82|76.12|8
1738825290000|2025-02-06 07:01:30|76.81|76.11|76.81|76.11|76.81|76.11|76.77|76.07|6
1738825300000|2025-02-06 07:01:40|76.84|76.14|76.8|76.1|76.84|76.14|76.8|76.1|8
1738825310000|2025-02-06 07:01:50|76.79|76.09|76.82|76.12|76.82|76.12|76.79|76.09|4
1738825320000|2025-02-06 07:02:00|76.83|76.13|76.83|76.13|76.84|76.14|76.83|76.13|7
1738825330000|2025-02-06 07:02:10|76.82|76.12|76.8|76.1|76.83|76.13|76.8|76.1|10
1738825340000|2025-02-06 07:02:20|76.79|76.09|76.79|76.09|76.79|76.09|76.79|76.09|1
1738825350000|2025-02-06 07:02:30|76.8|76.1|76.8|76.1|76.82|76.12|76.8|76.1|4
1738825360000|2025-02-06 07:02:40|76.81|76.11|76.82|76.12|76.82|76.12|76.81|76.11|2
1738825370000|2025-02-06 07:02:50|76.83|76.13|76.83|76.13|76.86|76.16|76.83|76.13|8
1738825380000|2025-02-06 07:03:00|76.84|76.14|76.83|76.13|76.84|76.14|76.83|76.13|2
1738825390000|2025-02-06 07:03:10|76.8|76.1|76.77|76.07|76.81|76.11|76.77|76.07|5
1738825400000|2025-02-06 07:03:20|76.76|76.06|76.77|76.07|76.77|76.07|76.76|76.06|2
1738825410000|2025-02-06 07:03:30|76.76|76.06|76.74|76.04|76.77|76.07|76.74|76.04|7
1738825430000|2025-02-06 07:03:50|76.67|75.97|76.67|75.97|76.69|75.99|76.67|75.97|4
1738825440000|2025-02-06 07:04:00|76.68|75.98|76.75|76.05|76.75|76.05|76.68|75.98|10
1738825450000|2025-02-06 07:04:10|76.74|76.04|76.71|76.01|76.76|76.06|76.71|76.01|8
1738825460000|2025-02-06 07:04:20|76.7|76|76.66|75.96|76.7|76|76.66|75.96|5
1738825470000|2025-02-06 07:04:30|76.67|75.97|76.7|76|76.71|76.01|76.67|75.97|9
1738825480000|2025-02-06 07:04:40|76.69|75.99|76.69|75.99|76.71|76.01|76.68|75.98|8
1738825490000|2025-02-06 07:04:50|76.7|76|76.71|76.01|76.71|76.01|76.69|75.99|5
1738825500000|2025-02-06 07:05:00|76.72|76.02|76.72|76.02|76.72|76.02|76.69|75.99|7
1738825510000|2025-02-06 07:05:10|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|2
1738825520000|2025-02-06 07:05:20|76.68|75.98|76.67|75.97|76.71|76.01|76.67|75.97|7
1738825530000|2025-02-06 07:05:30|76.66|75.96|76.67|75.97|76.67|75.97|76.66|75.96|4
1738825540000|2025-02-06 07:05:40|76.68|75.98|76.67|75.97|76.69|75.99|76.67|75.97|5
1738825550000|2025-02-06 07:05:50|76.68|75.98|76.67|75.97|76.69|75.99|76.67|75.97|6
1738825560000|2025-02-06 07:06:00|76.66|75.96|76.64|75.94|76.66|75.96|76.64|75.94|5
1738825570000|2025-02-06 07:06:10|76.65|75.95|76.68|75.98|76.68|75.98|76.64|75.94|7
1738825580000|2025-02-06 07:06:20|76.67|75.97|76.67|75.97|76.68|75.98|76.67|75.97|3
1738825590000|2025-02-06 07:06:30|76.68|75.98|76.68|75.98|76.68|75.98|76.68|75.98|1
1738825600000|2025-02-06 07:06:40|76.67|75.97|76.61|75.91|76.67|75.97|76.61|75.91|6
1738825610000|2025-02-06 07:06:50|76.6|75.9|76.6|75.9|76.6|75.9|76.59|75.89|3
1738825630000|2025-02-06 07:07:10|76.52|75.82|76.52|75.82|76.53|75.83|76.51|75.81|6
1738825640000|2025-02-06 07:07:20|76.54|75.84|76.58|75.88|76.58|75.88|76.54|75.84|5
1738825650000|2025-02-06 07:07:30|76.57|75.87|76.55|75.85|76.58|75.88|76.55|75.85|7
1738825660000|2025-02-06 07:07:40|76.54|75.84|76.54|75.84|76.54|75.84|76.54|75.84|1
1738825670000|2025-02-06 07:07:50|76.52|75.82|76.58|75.88|76.59|75.89|76.52|75.82|9
1738825680000|2025-02-06 07:08:00|76.59|75.89|76.62|75.92|76.62|75.92|76.58|75.88|6
1738825690000|2025-02-06 07:08:10|76.61|75.91|76.55|75.85|76.61|75.91|76.55|75.85|7
1738825700000|2025-02-06 07:08:20|76.56|75.86|76.55|75.85|76.56|75.86|76.55|75.85|2
1738825710000|2025-02-06 07:08:30|76.56|75.86|76.57|75.87|76.57|75.87|76.56|75.86|2
1738825720000|2025-02-06 07:08:40|76.58|75.88|76.57|75.87|76.59|75.89|76.56|75.86|8
1738825730000|2025-02-06 07:08:50|76.56|75.86|76.56|75.86|76.56|75.86|76.56|75.86|1
1738825740000|2025-02-06 07:09:00|76.54|75.84|76.52|75.82|76.54|75.84|76.52|75.82|3
1738825750000|2025-02-06 07:09:10|76.51|75.81|76.5|75.8|76.51|75.81|76.5|75.8|4
1738825760000|2025-02-06 07:09:20|76.49|75.79|76.49|75.79|76.5|75.8|76.49|75.79|7
1738825770000|2025-02-06 07:09:30|76.5|75.8|76.48|75.78|76.5|75.8|76.47|75.77|9
1738825780000|2025-02-06 07:09:40|76.49|75.79|76.54|75.84|76.54|75.84|76.49|75.79|6
1738825790000|2025-02-06 07:09:50|76.53|75.83|76.55|75.85|76.56|75.86|76.53|75.83|6
1738825800000|2025-02-06 07:10:00|76.57|75.87|76.58|75.88|76.58|75.88|76.56|75.86|6
1738825810000|2025-02-06 07:10:10|76.59|75.89|76.62|75.92|76.62|75.92|76.59|75.89|6
1738825830000|2025-02-06 07:10:30|76.64|75.94|76.65|75.95|76.65|75.95|76.64|75.94|2
1738825840000|2025-02-06 07:10:40|76.62|75.92|76.59|75.89|76.64|75.94|76.58|75.88|9
1738825850000|2025-02-06 07:10:50|76.6|75.9|76.53|75.83|76.6|75.9|76.53|75.83|7
1738825860000|2025-02-06 07:11:00|76.52|75.82|76.51|75.81|76.54|75.84|76.51|75.81|8
1738825870000|2025-02-06 07:11:10|76.52|75.82|76.58|75.88|76.58|75.88|76.51|75.81|10
1738825880000|2025-02-06 07:11:20|76.59|75.89|76.59|75.89|76.59|75.89|76.58|75.88|3
1738825890000|2025-02-06 07:11:30|76.58|75.88|76.57|75.87|76.59|75.89|76.57|75.87|12
1738825900000|2025-02-06 07:11:40|76.58|75.88|76.57|75.87|76.58|75.88|76.57|75.87|6
1738825910000|2025-02-06 07:11:50|76.58|75.88|76.6|75.9|76.6|75.9|76.58|75.88|5
1738825920000|2025-02-06 07:12:00|76.61|75.91|76.58|75.88|76.61|75.91|76.58|75.88|3
1738825930000|2025-02-06 07:12:10|76.57|75.87|76.58|75.88|76.6|75.9|76.57|75.87|8
1738825940000|2025-02-06 07:12:20|76.57|75.87|76.62|75.92|76.62|75.92|76.57|75.87|9
1738825950000|2025-02-06 07:12:30|76.61|75.91|76.63|75.93|76.63|75.93|76.61|75.91|3
1738825960000|2025-02-06 07:12:40|76.62|75.92|76.63|75.93|76.63|75.93|76.62|75.92|2
1738825970000|2025-02-06 07:12:50|76.62|75.92|76.57|75.87|76.62|75.92|76.57|75.87|7
1738825980000|2025-02-06 07:13:00|76.58|75.88|76.53|75.83|76.58|75.88|76.52|75.82|7
1738825990000|2025-02-06 07:13:10|76.52|75.82|76.45|75.75|76.52|75.82|76.44|75.74|8
1738826000000|2025-02-06 07:13:20|76.46|75.76|76.45|75.75|76.47|75.77|76.44|75.74|5
1738826010000|2025-02-06 07:13:30|76.43|75.73|76.43|75.73|76.43|75.73|76.42|75.72|3
1738826020000|2025-02-06 07:13:40|76.44|75.74|76.45|75.75|76.46|75.76|76.44|75.74|5
1738826030000|2025-02-06 07:13:50|76.46|75.76|76.48|75.78|76.49|75.79|76.45|75.75|8
1738826040000|2025-02-06 07:14:00|76.45|75.75|76.48|75.78|76.48|75.78|76.44|75.74|7
1738826050000|2025-02-06 07:14:10|76.49|75.79|76.47|75.77|76.49|75.79|76.47|75.77|3
1738826060000|2025-02-06 07:14:20|76.46|75.76|76.49|75.79|76.5|75.8|76.45|75.75|9
1738826070000|2025-02-06 07:14:30|76.48|75.78|76.45|75.75|76.48|75.78|76.45|75.75|6
1738826080000|2025-02-06 07:14:40|76.46|75.76|76.45|75.75|76.47|75.77|76.45|75.75|3
1738826090000|2025-02-06 07:14:50|76.46|75.76|76.47|75.77|76.47|75.77|76.45|75.75|4
1738826100000|2025-02-06 07:15:00|76.49|75.79|76.5|75.8|76.51|75.81|76.49|75.79|5
1738826110000|2025-02-06 07:15:10|76.51|75.81|76.54|75.84|76.54|75.84|76.51|75.81|4
1738826120000|2025-02-06 07:15:20|76.55|75.85|76.48|75.78|76.55|75.85|76.48|75.78|8
1738826140000|2025-02-06 07:15:40|76.47|75.77|76.51|75.81|76.51|75.81|76.46|75.76|6
1738826150000|2025-02-06 07:15:50|76.53|75.83|76.53|75.83|76.54|75.84|76.53|75.83|3
1738826160000|2025-02-06 07:16:00|76.54|75.84|76.52|75.82|76.54|75.84|76.52|75.82|5
1738826170000|2025-02-06 07:16:10|76.53|75.83|76.58|75.88|76.59|75.89|76.53|75.83|10
1738826180000|2025-02-06 07:16:20|76.57|75.87|76.6|75.9|76.6|75.9|76.57|75.87|4
1738826190000|2025-02-06 07:16:30|76.62|75.92|76.62|75.92|76.62|75.92|76.62|75.92|1
1738826200000|2025-02-06 07:16:40|76.63|75.93|76.65|75.95|76.65|75.95|76.63|75.93|3
1738826220000|2025-02-06 07:17:00|76.68|75.98|76.66|75.96|76.69|75.99|76.66|75.96|7
1738826230000|2025-02-06 07:17:10|76.67|75.97|76.65|75.95|76.67|75.97|76.65|75.95|3
1738826240000|2025-02-06 07:17:20|76.66|75.96|76.64|75.94|76.66|75.96|76.64|75.94|3
1738826250000|2025-02-06 07:17:30|76.63|75.93|76.62|75.92|76.63|75.93|76.61|75.91|4
1738826260000|2025-02-06 07:17:40|76.61|75.91|76.66|75.96|76.66|75.96|76.59|75.89|9
1738826270000|2025-02-06 07:17:50|76.67|75.97|76.67|75.97|76.68|75.98|76.67|75.97|5
1738826280000|2025-02-06 07:18:00|76.66|75.96|76.67|75.97|76.68|75.98|76.66|75.96|6
1738826290000|2025-02-06 07:18:10|76.66|75.96|76.69|75.99|76.69|75.99|76.66|75.96|8
1738826300000|2025-02-06 07:18:20|76.68|75.98|76.68|75.98|76.69|75.99|76.67|75.97|6
1738826310000|2025-02-06 07:18:30|76.67|75.97|76.65|75.95|76.68|75.98|76.65|75.95|5
1738826320000|2025-02-06 07:18:40|76.64|75.94|76.63|75.93|76.64|75.94|76.63|75.93|2
1738826330000|2025-02-06 07:18:50|76.64|75.94|76.65|75.95|76.65|75.95|76.64|75.94|2
1738826340000|2025-02-06 07:19:00|76.64|75.94|76.64|75.94|76.65|75.95|76.64|75.94|3
1738826350000|2025-02-06 07:19:10|76.63|75.93|76.64|75.94|76.64|75.94|76.63|75.93|2
1738826360000|2025-02-06 07:19:20|76.63|75.93|76.67|75.97|76.67|75.97|76.63|75.93|7
1738826370000|2025-02-06 07:19:30|76.68|75.98|76.7|76|76.7|76|76.68|75.98|5
1738826380000|2025-02-06 07:19:40|76.69|75.99|76.7|76|76.7|76|76.69|75.99|2
1738826390000|2025-02-06 07:19:50|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|3
1738826410000|2025-02-06 07:20:10|76.74|76.04|76.7|76|76.74|76.04|76.7|76|7
1738826420000|2025-02-06 07:20:20|76.69|75.99|76.67|75.97|76.69|75.99|76.67|75.97|3
1738826430000|2025-02-06 07:20:30|76.66|75.96|76.6|75.9|76.66|75.96|76.59|75.89|9
1738826440000|2025-02-06 07:20:40|76.59|75.89|76.61|75.91|76.61|75.91|76.59|75.89|3
1738826450000|2025-02-06 07:20:50|76.6|75.9|76.65|75.95|76.65|75.95|76.6|75.9|9
1738826460000|2025-02-06 07:21:00|76.64|75.94|76.62|75.92|76.64|75.94|76.62|75.92|5
1738826470000|2025-02-06 07:21:10|76.6|75.9|76.57|75.87|76.6|75.9|76.57|75.87|4
1738826480000|2025-02-06 07:21:20|76.59|75.89|76.61|75.91|76.62|75.92|76.59|75.89|10
1738826490000|2025-02-06 07:21:30|76.59|75.89|76.6|75.9|76.62|75.92|76.59|75.89|7
1738826500000|2025-02-06 07:21:40|76.59|75.89|76.59|75.89|76.59|75.89|76.57|75.87|9
1738826510000|2025-02-06 07:21:50|76.58|75.88|76.6|75.9|76.6|75.9|76.58|75.88|7
1738826520000|2025-02-06 07:22:00|76.61|75.91|76.65|75.95|76.65|75.95|76.6|75.9|8
1738826530000|2025-02-06 07:22:10|76.66|75.96|76.7|76|76.7|76|76.65|75.95|7
1738826540000|2025-02-06 07:22:20|76.71|76.01|76.72|76.02|76.74|76.04|76.71|76.01|8
1738826550000|2025-02-06 07:22:30|76.73|76.03|76.74|76.04|76.74|76.04|76.73|76.03|2
1738826560000|2025-02-06 07:22:40|76.75|76.05|76.79|76.09|76.8|76.1|76.75|76.05|6
1738826570000|2025-02-06 07:22:50|76.78|76.08|76.81|76.11|76.81|76.11|76.77|76.07|6
1738826580000|2025-02-06 07:23:00|76.82|76.12|76.86|76.16|76.87|76.17|76.82|76.12|7
1738826590000|2025-02-06 07:23:10|76.87|76.17|76.84|76.14|76.87|76.17|76.84|76.14|5
1738826610000|2025-02-06 07:23:30|76.83|76.13|76.85|76.15|76.86|76.16|76.83|76.13|5
1738826620000|2025-02-06 07:23:40|76.84|76.14|76.84|76.14|76.84|76.14|76.83|76.13|3
1738826640000|2025-02-06 07:24:00|76.85|76.15|76.85|76.15|76.85|76.15|76.84|76.14|3
1738826650000|2025-02-06 07:24:10|76.84|76.14|76.89|76.19|76.89|76.19|76.84|76.14|6
1738826660000|2025-02-06 07:24:20|76.88|76.18|76.89|76.19|76.89|76.19|76.88|76.18|2
1738826670000|2025-02-06 07:24:30|76.91|76.21|76.91|76.21|76.91|76.21|76.91|76.21|1
1738826680000|2025-02-06 07:24:40|76.9|76.2|76.89|76.19|76.91|76.21|76.89|76.19|6
1738826690000|2025-02-06 07:24:50|76.88|76.18|76.9|76.2|76.9|76.2|76.88|76.18|3
1738826700000|2025-02-06 07:25:00|76.89|76.19|76.86|76.16|76.89|76.19|76.86|76.16|4
1738826710000|2025-02-06 07:25:10|76.85|76.15|76.87|76.17|76.87|76.17|76.85|76.15|5
1738826720000|2025-02-06 07:25:20|76.86|76.16|76.85|76.15|76.87|76.17|76.85|76.15|4
1738826730000|2025-02-06 07:25:30|76.86|76.16|76.88|76.18|76.88|76.18|76.85|76.15|4
1738826740000|2025-02-06 07:25:40|76.87|76.17|76.86|76.16|76.87|76.17|76.85|76.15|5
1738826750000|2025-02-06 07:25:50|76.85|76.15|76.82|76.12|76.85|76.15|76.82|76.12|4
1738826760000|2025-02-06 07:26:00|76.81|76.11|76.81|76.11|76.81|76.11|76.8|76.1|3
1738826770000|2025-02-06 07:26:10|76.8|76.1|76.79|76.09|76.8|76.1|76.79|76.09|2
1738826780000|2025-02-06 07:26:20|76.78|76.08|76.76|76.06|76.78|76.08|76.76|76.06|3
1738826800000|2025-02-06 07:26:40|76.78|76.08|76.77|76.07|76.78|76.08|76.77|76.07|2
1738826820000|2025-02-06 07:27:00|76.76|76.06|76.76|76.06|76.76|76.06|76.75|76.05|5
1738826830000|2025-02-06 07:27:10|76.75|76.05|76.75|76.05|76.75|76.05|76.75|76.05|1
1738826840000|2025-02-06 07:27:20|76.74|76.04|76.73|76.03|76.74|76.04|76.72|76.02|4
1738826850000|2025-02-06 07:27:30|76.72|76.02|76.76|76.06|76.77|76.07|76.72|76.02|6
1738826860000|2025-02-06 07:27:40|76.75|76.05|76.74|76.04|76.75|76.05|76.74|76.04|2
1738826870000|2025-02-06 07:27:50|76.75|76.05|76.74|76.04|76.75|76.05|76.74|76.04|2
1738826880000|2025-02-06 07:28:00|76.76|76.06|76.74|76.04|76.76|76.06|76.74|76.04|7
1738826890000|2025-02-06 07:28:10|76.73|76.03|76.72|76.02|76.73|76.03|76.72|76.02|2
1738826900000|2025-02-06 07:28:20|76.71|76.01|76.71|76.01|76.71|76.01|76.71|76.01|1
1738826910000|2025-02-06 07:28:30|76.68|75.98|76.66|75.96|76.68|75.98|76.66|75.96|3
1738826920000|2025-02-06 07:28:40|76.67|75.97|76.69|75.99|76.69|75.99|76.67|75.97|3
1738826930000|2025-02-06 07:28:50|76.7|76|76.69|75.99|76.7|76|76.69|75.99|2
1738826940000|2025-02-06 07:29:00|76.7|76|76.72|76.02|76.73|76.03|76.7|76|6
1738826950000|2025-02-06 07:29:10|76.71|76.01|76.7|76|76.71|76.01|76.7|76|2
1738826960000|2025-02-06 07:29:20|76.69|75.99|76.68|75.98|76.69|75.99|76.68|75.98|2
1738826970000|2025-02-06 07:29:30|76.67|75.97|76.67|75.97|76.68|75.98|76.66|75.96|5
1738827000000|2025-02-06 07:30:00|76.68|75.98|76.72|76.02|76.72|76.02|76.68|75.98|5
1738827010000|2025-02-06 07:30:10|76.73|76.03|76.75|76.05|76.75|76.05|76.73|76.03|2
1738827020000|2025-02-06 07:30:20|76.76|76.06|76.82|76.12|76.82|76.12|76.76|76.06|7
1738827030000|2025-02-06 07:30:30|76.81|76.11|76.79|76.09|76.81|76.11|76.77|76.07|7
1738827040000|2025-02-06 07:30:40|76.78|76.08|76.77|76.07|76.78|76.08|76.77|76.07|2
1738827050000|2025-02-06 07:30:50|76.78|76.08|76.79|76.09|76.79|76.09|76.78|76.08|2
1738827060000|2025-02-06 07:31:00|76.78|76.08|76.77|76.07|76.79|76.09|76.76|76.06|4
1738827070000|2025-02-06 07:31:10|76.78|76.08|76.87|76.17|76.87|76.17|76.78|76.08|8
1738827080000|2025-02-06 07:31:20|76.86|76.16|76.81|76.11|76.87|76.17|76.81|76.11|10
1738827090000|2025-02-06 07:31:30|76.82|76.12|76.8|76.1|76.83|76.13|76.8|76.1|5
1738827100000|2025-02-06 07:31:40|76.81|76.11|76.79|76.09|76.81|76.11|76.79|76.09|7
1738827110000|2025-02-06 07:31:50|76.8|76.1|76.83|76.13|76.83|76.13|76.79|76.09|5
1738827120000|2025-02-06 07:32:00|76.84|76.14|76.83|76.13|76.84|76.14|76.82|76.12|4
1738827130000|2025-02-06 07:32:10|76.84|76.14|76.83|76.13|76.85|76.15|76.83|76.13|4
1738827140000|2025-02-06 07:32:20|76.82|76.12|76.76|76.06|76.82|76.12|76.76|76.06|7
1738827150000|2025-02-06 07:32:30|76.77|76.07|76.84|76.14|76.84|76.14|76.77|76.07|7
1738827160000|2025-02-06 07:32:40|76.85|76.15|76.84|76.14|76.85|76.15|76.84|76.14|2
1738827170000|2025-02-06 07:32:50|76.83|76.13|76.83|76.13|76.83|76.13|76.83|76.13|1
1738827200000|2025-02-06 07:33:20|76.84|76.14|76.83|76.13|76.84|76.14|76.83|76.13|2
1738827210000|2025-02-06 07:33:30|76.84|76.14|76.82|76.12|76.85|76.15|76.82|76.12|4
1738827220000|2025-02-06 07:33:40|76.81|76.11|76.73|76.03|76.81|76.11|76.73|76.03|7
1738827230000|2025-02-06 07:33:50|76.74|76.04|76.73|76.03|76.74|76.04|76.73|76.03|2
1738827240000|2025-02-06 07:34:00|76.74|76.04|76.7|76|76.74|76.04|76.7|76|4
1738827250000|2025-02-06 07:34:10|76.69|75.99|76.67|75.97|76.7|76|76.66|75.96|8
1738827260000|2025-02-06 07:34:20|76.66|75.96|76.65|75.95|76.66|75.96|76.65|75.95|4
1738827270000|2025-02-06 07:34:30|76.63|75.93|76.62|75.92|76.63|75.93|76.61|75.91|4
1738827280000|2025-02-06 07:34:40|76.63|75.93|76.67|75.97|76.67|75.97|76.63|75.93|3
1738827290000|2025-02-06 07:34:50|76.66|75.96|76.65|75.95|76.67|75.97|76.64|75.94|6
1738827300000|2025-02-06 07:35:00|76.64|75.94|76.68|75.98|76.68|75.98|76.63|75.93|6
1738827310000|2025-02-06 07:35:10|76.69|75.99|76.72|76.02|76.72|76.02|76.69|75.99|7
1738827320000|2025-02-06 07:35:20|76.71|76.01|76.74|76.04|76.74|76.04|76.69|75.99|7
1738827330000|2025-02-06 07:35:30|76.75|76.05|76.75|76.05|76.75|76.05|76.74|76.04|5
1738827340000|2025-02-06 07:35:40|76.76|76.06|76.73|76.03|76.76|76.06|76.73|76.03|6
1738827350000|2025-02-06 07:35:50|76.72|76.02|76.72|76.02|76.72|76.02|76.72|76.02|1
1738827360000|2025-02-06 07:36:00|76.73|76.03|76.71|76.01|76.73|76.03|76.71|76.01|5
1738827370000|2025-02-06 07:36:10|76.72|76.02|76.66|75.96|76.72|76.02|76.66|75.96|4
1738827390000|2025-02-06 07:36:30|76.62|75.92|76.66|75.96|76.66|75.96|76.62|75.92|6
1738827400000|2025-02-06 07:36:40|76.67|75.97|76.72|76.02|76.72|76.02|76.67|75.97|5
1738827410000|2025-02-06 07:36:50|76.74|76.04|76.71|76.01|76.74|76.04|76.71|76.01|4
1738827420000|2025-02-06 07:37:00|76.72|76.02|76.66|75.96|76.72|76.02|76.66|75.96|5
1738827430000|2025-02-06 07:37:10|76.67|75.97|76.7|76|76.71|76.01|76.67|75.97|8
1738827440000|2025-02-06 07:37:20|76.71|76.01|76.7|76|76.72|76.02|76.69|75.99|10
1738827450000|2025-02-06 07:37:30|76.69|75.99|76.66|75.96|76.69|75.99|76.66|75.96|4
1738827460000|2025-02-06 07:37:40|76.65|75.95|76.62|75.92|76.65|75.95|76.62|75.92|6
1738827480000|2025-02-06 07:38:00|76.63|75.93|76.64|75.94|76.67|75.97|76.63|75.93|7
1738827490000|2025-02-06 07:38:10|76.65|75.95|76.65|75.95|76.65|75.95|76.63|75.93|7
1738827500000|2025-02-06 07:38:20|76.64|75.94|76.62|75.92|76.65|75.95|76.62|75.92|9
1738827510000|2025-02-06 07:38:30|76.6|75.9|76.61|75.91|76.61|75.91|76.6|75.9|2
1738827520000|2025-02-06 07:38:40|76.6|75.9|76.64|75.94|76.64|75.94|76.6|75.9|4
1738827530000|2025-02-06 07:38:50|76.66|75.96|76.66|75.96|76.67|75.97|76.65|75.95|7
1738827540000|2025-02-06 07:39:00|76.64|75.94|76.65|75.95|76.65|75.95|76.63|75.93|6
1738827550000|2025-02-06 07:39:10|76.66|75.96|76.69|75.99|76.69|75.99|76.66|75.96|4
1738827560000|2025-02-06 07:39:20|76.7|76|76.73|76.03|76.74|76.04|76.7|76|5
1738827580000|2025-02-06 07:39:40|76.74|76.04|76.73|76.03|76.74|76.04|76.73|76.03|2
1738827590000|2025-02-06 07:39:50|76.74|76.04|76.76|76.06|76.77|76.07|76.73|76.03|9
1738827600000|2025-02-06 07:40:00|76.75|76.05|76.71|76.01|76.75|76.05|76.7|76|5
1738827610000|2025-02-06 07:40:10|76.72|76.02|76.72|76.02|76.72|76.02|76.72|76.02|1
1738827620000|2025-02-06 07:40:20|76.73|76.03|76.75|76.05|76.76|76.06|76.73|76.03|4
1738827630000|2025-02-06 07:40:30|76.74|76.04|76.74|76.04|76.76|76.06|76.74|76.04|6
1738827640000|2025-02-06 07:40:40|76.75|76.05|76.75|76.05|76.76|76.06|76.74|76.04|5
1738827650000|2025-02-06 07:40:50|76.74|76.04|76.71|76.01|76.74|76.04|76.71|76.01|4
1738827660000|2025-02-06 07:41:00|76.7|76|76.69|75.99|76.7|76|76.69|75.99|2
1738827670000|2025-02-06 07:41:10|76.67|75.97|76.64|75.94|76.67|75.97|76.64|75.94|7
1738827680000|2025-02-06 07:41:20|76.63|75.93|76.65|75.95|76.65|75.95|76.63|75.93|4
1738827690000|2025-02-06 07:41:30|76.66|75.96|76.67|75.97|76.68|75.98|76.66|75.96|4
1738827700000|2025-02-06 07:41:40|76.68|75.98|76.59|75.89|76.68|75.98|76.58|75.88|11
1738827710000|2025-02-06 07:41:50|76.6|75.9|76.58|75.88|76.6|75.9|76.58|75.88|8
1738827720000|2025-02-06 07:42:00|76.57|75.87|76.53|75.83|76.57|75.87|76.53|75.83|6
1738827730000|2025-02-06 07:42:10|76.52|75.82|76.52|75.82|76.52|75.82|76.5|75.8|5
1738827740000|2025-02-06 07:42:20|76.53|75.83|76.54|75.84|76.54|75.84|76.53|75.83|4
1738827750000|2025-02-06 07:42:30|76.56|75.86|76.56|75.86|76.57|75.87|76.55|75.85|4
1738827760000|2025-02-06 07:42:40|76.57|75.87|76.59|75.89|76.59|75.89|76.56|75.86|7
1738827770000|2025-02-06 07:42:50|76.6|75.9|76.59|75.89|76.6|75.9|76.57|75.87|6
1738827780000|2025-02-06 07:43:00|76.6|75.9|76.6|75.9|76.6|75.9|76.6|75.9|1
1738827800000|2025-02-06 07:43:20|76.62|75.92|76.64|75.94|76.64|75.94|76.61|75.91|4
1738827820000|2025-02-06 07:43:40|76.63|75.93|76.6|75.9|76.63|75.93|76.6|75.9|6
1738827830000|2025-02-06 07:43:50|76.61|75.91|76.59|75.89|76.61|75.91|76.59|75.89|3
1738827840000|2025-02-06 07:44:00|76.58|75.88|76.6|75.9|76.6|75.9|76.58|75.88|5
1738827850000|2025-02-06 07:44:10|76.61|75.91|76.6|75.9|76.61|75.91|76.6|75.9|2
1738827860000|2025-02-06 07:44:20|76.59|75.89|76.59|75.89|76.59|75.89|76.59|75.89|1
1738827870000|2025-02-06 07:44:30|76.6|75.9|76.6|75.9|76.61|75.91|76.6|75.9|3
1738827880000|2025-02-06 07:44:40|76.59|75.89|76.58|75.88|76.6|75.9|76.58|75.88|6
1738827890000|2025-02-06 07:44:50|76.59|75.89|76.59|75.89|76.6|75.9|76.59|75.89|3
1738827900000|2025-02-06 07:45:00|76.58|75.88|76.58|75.88|76.58|75.88|76.57|75.87|3
1738827910000|2025-02-06 07:45:10|76.59|75.89|76.57|75.87|76.59|75.89|76.57|75.87|2
1738827920000|2025-02-06 07:45:20|76.56|75.86|76.51|75.81|76.56|75.86|76.5|75.8|7
1738827930000|2025-02-06 07:45:30|76.5|75.8|76.45|75.75|76.5|75.8|76.42|75.72|10
1738827940000|2025-02-06 07:45:40|76.44|75.74|76.5|75.8|76.5|75.8|76.44|75.74|5
1738827950000|2025-02-06 07:45:50|76.51|75.81|76.5|75.8|76.51|75.81|76.49|75.79|9
1738827960000|2025-02-06 07:46:00|76.49|75.79|76.51|75.81|76.52|75.82|76.48|75.78|6
1738827970000|2025-02-06 07:46:10|76.53|75.83|76.52|75.82|76.54|75.84|76.52|75.82|3
1738827990000|2025-02-06 07:46:30|76.53|75.83|76.57|75.87|76.59|75.89|76.53|75.83|6
1738828000000|2025-02-06 07:46:40|76.56|75.86|76.53|75.83|76.56|75.86|76.53|75.83|5
1738828010000|2025-02-06 07:46:50|76.54|75.84|76.53|75.83|76.54|75.84|76.53|75.83|2
1738828020000|2025-02-06 07:47:00|76.54|75.84|76.53|75.83|76.54|75.84|76.5|75.8|8
1738828030000|2025-02-06 07:47:10|76.52|75.82|76.5|75.8|76.52|75.82|76.5|75.8|5
1738828040000|2025-02-06 07:47:20|76.51|75.81|76.54|75.84|76.55|75.85|76.51|75.81|7
1738828070000|2025-02-06 07:47:50|76.53|75.83|76.53|75.83|76.55|75.85|76.53|75.83|4
1738828080000|2025-02-06 07:48:00|76.54|75.84|76.51|75.81|76.56|75.86|76.51|75.81|9
1738828090000|2025-02-06 07:48:10|76.5|75.8|76.49|75.79|76.5|75.8|76.48|75.78|9
1738828100000|2025-02-06 07:48:20|76.48|75.78|76.5|75.8|76.5|75.8|76.46|75.76|8
1738828110000|2025-02-06 07:48:30|76.49|75.79|76.49|75.79|76.49|75.79|76.45|75.75|10
1738828120000|2025-02-06 07:48:40|76.51|75.81|76.56|75.86|76.57|75.87|76.51|75.81|9
1738828130000|2025-02-06 07:48:50|76.55|75.85|76.55|75.85|76.55|75.85|76.55|75.85|1
1738828140000|2025-02-06 07:49:00|76.54|75.84|76.51|75.81|76.54|75.84|76.51|75.81|11
1738828150000|2025-02-06 07:49:10|76.52|75.82|76.47|75.77|76.52|75.82|76.47|75.77|7
1738828160000|2025-02-06 07:49:20|76.46|75.76|76.46|75.76|76.46|75.76|76.44|75.74|6
1738828170000|2025-02-06 07:49:30|76.45|75.75|76.45|75.75|76.46|75.76|76.45|75.75|3
1738828190000|2025-02-06 07:49:50|76.44|75.74|76.41|75.71|76.44|75.74|76.41|75.71|4
1738828200000|2025-02-06 07:50:00|76.4|75.7|76.3|75.6|76.41|75.71|76.3|75.6|12
1738828210000|2025-02-06 07:50:10|76.31|75.61|76.32|75.62|76.32|75.62|76.3|75.6|4
1738828220000|2025-02-06 07:50:20|76.31|75.61|76.34|75.64|76.34|75.64|76.31|75.61|8
1738828230000|2025-02-06 07:50:30|76.33|75.63|76.3|75.6|76.33|75.63|76.29|75.59|10
1738828240000|2025-02-06 07:50:40|76.31|75.61|76.25|75.55|76.31|75.61|76.25|75.55|7
1738828250000|2025-02-06 07:50:50|76.26|75.56|76.25|75.55|76.27|75.57|76.25|75.55|6
1738828260000|2025-02-06 07:51:00|76.24|75.54|76.2|75.5|76.24|75.54|76.2|75.5|4
1738828270000|2025-02-06 07:51:10|76.22|75.52|76.21|75.51|76.22|75.52|76.2|75.5|4
1738828280000|2025-02-06 07:51:20|76.22|75.52|76.21|75.51|76.22|75.52|76.21|75.51|2
1738828290000|2025-02-06 07:51:30|76.22|75.52|76.27|75.57|76.28|75.58|76.22|75.52|7
1738828300000|2025-02-06 07:51:40|76.26|75.56|76.24|75.54|76.26|75.56|76.23|75.53|5
1738828310000|2025-02-06 07:51:50|76.25|75.55|76.27|75.57|76.27|75.57|76.25|75.55|3
1738828320000|2025-02-06 07:52:00|76.29|75.59|76.3|75.6|76.34|75.64|76.29|75.59|11
1738828330000|2025-02-06 07:52:10|76.29|75.59|76.26|75.56|76.29|75.59|76.26|75.56|4
1738828340000|2025-02-06 07:52:20|76.25|75.55|76.24|75.54|76.26|75.56|76.23|75.53|6
1738828350000|2025-02-06 07:52:30|76.25|75.55|76.26|75.56|76.28|75.58|76.25|75.55|8
1738828360000|2025-02-06 07:52:40|76.27|75.57|76.27|75.57|76.27|75.57|76.25|75.55|5
1738828380000|2025-02-06 07:53:00|76.26|75.56|76.3|75.6|76.3|75.6|76.26|75.56|5
1738828390000|2025-02-06 07:53:10|76.32|75.62|76.38|75.68|76.38|75.68|76.32|75.62|8
1738828400000|2025-02-06 07:53:20|76.36|75.66|76.35|75.65|76.36|75.66|76.35|75.65|2
1738828410000|2025-02-06 07:53:30|76.37|75.67|76.37|75.67|76.38|75.68|76.36|75.66|8
1738828420000|2025-02-06 07:53:40|76.35|75.65|76.35|75.65|76.36|75.66|76.33|75.63|8
1738828430000|2025-02-06 07:53:50|76.34|75.64|76.33|75.63|76.34|75.64|76.31|75.61|5
1738828440000|2025-02-06 07:54:00|76.34|75.64|76.3|75.6|76.34|75.64|76.29|75.59|6
1738828450000|2025-02-06 07:54:10|76.29|75.59|76.28|75.58|76.29|75.59|76.26|75.56|3
1738828470000|2025-02-06 07:54:30|76.29|75.59|76.3|75.6|76.3|75.6|76.29|75.59|2
1738828480000|2025-02-06 07:54:40|76.31|75.61|76.3|75.6|76.31|75.61|76.3|75.6|2
1738828490000|2025-02-06 07:54:50|76.29|75.59|76.28|75.58|76.29|75.59|76.28|75.58|2
1738828500000|2025-02-06 07:55:00|76.3|75.6|76.33|75.63|76.33|75.63|76.27|75.57|8
1738828510000|2025-02-06 07:55:10|76.32|75.62|76.34|75.64|76.34|75.64|76.32|75.62|5
1738828520000|2025-02-06 07:55:20|76.36|75.66|76.35|75.65|76.37|75.67|76.35|75.65|4
1738828530000|2025-02-06 07:55:30|76.34|75.64|76.36|75.66|76.36|75.66|76.33|75.63|7
1738828540000|2025-02-06 07:55:40|76.37|75.67|76.37|75.67|76.38|75.68|76.36|75.66|5
1738828550000|2025-02-06 07:55:50|76.38|75.68|76.38|75.68|76.39|75.69|76.38|75.68|3
1738828570000|2025-02-06 07:56:10|76.41|75.71|76.39|75.69|76.41|75.71|76.38|75.68|4
1738828580000|2025-02-06 07:56:20|76.38|75.68|76.38|75.68|76.38|75.68|76.38|75.68|1
1738828590000|2025-02-06 07:56:30|76.39|75.69|76.41|75.71|76.41|75.71|76.39|75.69|4
1738828610000|2025-02-06 07:56:50|76.4|75.7|76.4|75.7|76.41|75.71|76.39|75.69|7
1738828620000|2025-02-06 07:57:00|76.41|75.71|76.44|75.74|76.44|75.74|76.4|75.7|6
1738828630000|2025-02-06 07:57:10|76.43|75.73|76.44|75.74|76.44|75.74|76.42|75.72|6
1738828640000|2025-02-06 07:57:20|76.43|75.73|76.42|75.72|76.43|75.73|76.42|75.72|4
1738828650000|2025-02-06 07:57:30|76.43|75.73|76.4|75.7|76.43|75.73|76.4|75.7|3
1738828660000|2025-02-06 07:57:40|76.41|75.71|76.4|75.7|76.41|75.71|76.38|75.68|7
1738828670000|2025-02-06 07:57:50|76.39|75.69|76.34|75.64|76.39|75.69|76.34|75.64|5
1738828680000|2025-02-06 07:58:00|76.36|75.66|76.34|75.64|76.36|75.66|76.34|75.64|6
1738828690000|2025-02-06 07:58:10|76.33|75.63|76.34|75.64|76.34|75.64|76.31|75.61|9
1738828700000|2025-02-06 07:58:20|76.35|75.65|76.35|75.65|76.35|75.65|76.35|75.65|1
1738828720000|2025-02-06 07:58:40|76.36|75.66|76.38|75.68|76.38|75.68|76.36|75.66|5
1738828730000|2025-02-06 07:58:50|76.37|75.67|76.37|75.67|76.37|75.67|76.37|75.67|1
1738828740000|2025-02-06 07:59:00|76.35|75.65|76.35|75.65|76.36|75.66|76.35|75.65|5
1738828750000|2025-02-06 07:59:10|76.34|75.64|76.34|75.64|76.34|75.64|76.34|75.64|1
1738828770000|2025-02-06 07:59:30|76.35|75.65|76.36|75.66|76.36|75.66|76.35|75.65|2
1738828780000|2025-02-06 07:59:40|76.37|75.67|76.37|75.67|76.39|75.69|76.35|75.65|11
1738828790000|2025-02-06 07:59:50|76.38|75.68|76.42|75.72|76.42|75.72|76.38|75.68|4
1738828800000|2025-02-06 08:00:00|76.43|75.73|76.55|75.85|76.56|75.86|76.43|75.73|13
1738828810000|2025-02-06 08:00:10|76.53|75.83|76.47|75.77|76.53|75.83|76.45|75.75|9
1738828820000|2025-02-06 08:00:20|76.45|75.75|76.46|75.76|76.47|75.77|76.44|75.74|7
1738828830000|2025-02-06 08:00:30|76.44|75.74|76.43|75.73|76.44|75.74|76.39|75.69|8
1738828840000|2025-02-06 08:00:40|76.41|75.71|76.37|75.67|76.41|75.71|76.37|75.67|5
1738828850000|2025-02-06 08:00:50|76.36|75.66|76.35|75.65|76.36|75.66|76.33|75.63|7
1738828860000|2025-02-06 08:01:00|76.34|75.64|76.38|75.68|76.38|75.68|76.33|75.63|8
1738828870000|2025-02-06 08:01:10|76.39|75.69|76.41|75.71|76.43|75.73|76.38|75.68|9
1738828880000|2025-02-06 08:01:20|76.4|75.7|76.45|75.75|76.45|75.75|76.4|75.7|10
1738828890000|2025-02-06 08:01:30|76.46|75.76|76.46|75.76|76.47|75.77|76.43|75.73|9
1738828900000|2025-02-06 08:01:40|76.45|75.75|76.45|75.75|76.45|75.75|76.43|75.73|8
1738828910000|2025-02-06 08:01:50|76.43|75.73|76.38|75.68|76.43|75.73|76.36|75.66|10
1738828920000|2025-02-06 08:02:00|76.37|75.67|76.34|75.64|76.38|75.68|76.34|75.64|8
1738828930000|2025-02-06 08:02:10|76.35|75.65|76.32|75.62|76.36|75.66|76.32|75.62|5
1738828940000|2025-02-06 08:02:20|76.3|75.6|76.29|75.59|76.3|75.6|76.27|75.57|6
1738828950000|2025-02-06 08:02:30|76.28|75.58|76.22|75.52|76.28|75.58|76.22|75.52|5
1738828960000|2025-02-06 08:02:40|76.21|75.51|76.26|75.56|76.27|75.57|76.21|75.51|9
1738828970000|2025-02-06 08:02:50|76.27|75.57|76.28|75.58|76.3|75.6|76.27|75.57|7
1738828980000|2025-02-06 08:03:00|76.26|75.56|76.21|75.51|76.26|75.56|76.21|75.51|6
1738828990000|2025-02-06 08:03:10|76.2|75.5|76.19|75.49|76.22|75.52|76.18|75.48|13
1738829000000|2025-02-06 08:03:20|76.18|75.48|76.13|75.43|76.18|75.48|76.11|75.41|9
1738829010000|2025-02-06 08:03:30|76.15|75.45|76.18|75.48|76.2|75.5|76.15|75.45|6
1738829030000|2025-02-06 08:03:50|76.03|75.33|76.04|75.34|76.05|75.35|76.02|75.32|8
1738829040000|2025-02-06 08:04:00|76.03|75.33|76.07|75.37|76.07|75.37|76.02|75.32|12
1738829050000|2025-02-06 08:04:10|76.06|75.36|76.06|75.36|76.06|75.36|76.04|75.34|8
1738829060000|2025-02-06 08:04:20|76.07|75.37|76.12|75.42|76.12|75.42|76.05|75.35|10
1738829070000|2025-02-06 08:04:30|76.13|75.43|76.03|75.33|76.14|75.44|76.03|75.33|9
1738829080000|2025-02-06 08:04:40|76.04|75.34|76.03|75.33|76.05|75.35|76.03|75.33|4
1738829090000|2025-02-06 08:04:50|76.04|75.34|76.06|75.36|76.06|75.36|76.04|75.34|7
1738829100000|2025-02-06 08:05:00|76.08|75.38|76.11|75.41|76.11|75.41|76.07|75.37|6
1738829110000|2025-02-06 08:05:10|76.13|75.43|76.17|75.47|76.17|75.47|76.13|75.43|6
1738829120000|2025-02-06 08:05:20|76.16|75.46|76.23|75.53|76.23|75.53|76.16|75.46|10
1738829130000|2025-02-06 08:05:30|76.22|75.52|76.28|75.58|76.3|75.6|76.21|75.51|15
1738829140000|2025-02-06 08:05:40|76.29|75.59|76.26|75.56|76.29|75.59|76.26|75.56|7
1738829150000|2025-02-06 08:05:50|76.27|75.57|76.33|75.63|76.33|75.63|76.27|75.57|11
1738829160000|2025-02-06 08:06:00|76.34|75.64|76.37|75.67|76.37|75.67|76.34|75.64|5
1738829170000|2025-02-06 08:06:10|76.38|75.68|76.33|75.63|76.41|75.71|76.33|75.63|8
1738829180000|2025-02-06 08:06:20|76.32|75.62|76.33|75.63|76.33|75.63|76.31|75.61|6
1738829190000|2025-02-06 08:06:30|76.32|75.62|76.36|75.66|76.36|75.66|76.31|75.61|7
1738829200000|2025-02-06 08:06:40|76.38|75.68|76.43|75.73|76.46|75.76|76.38|75.68|10
1738829210000|2025-02-06 08:06:50|76.44|75.74|76.42|75.72|76.44|75.74|76.41|75.71|6
1738829230000|2025-02-06 08:07:10|76.45|75.75|76.5|75.8|76.51|75.81|76.45|75.75|9
1738829240000|2025-02-06 08:07:20|76.51|75.81|76.49|75.79|76.51|75.81|76.48|75.78|8
1738829250000|2025-02-06 08:07:30|76.47|75.77|76.52|75.82|76.52|75.82|76.47|75.77|9
1738829260000|2025-02-06 08:07:40|76.54|75.84|76.55|75.85|76.57|75.87|76.54|75.84|8
1738829270000|2025-02-06 08:07:50|76.57|75.87|76.56|75.86|76.57|75.87|76.55|75.85|11
1738829280000|2025-02-06 08:08:00|76.54|75.84|76.54|75.84|76.56|75.86|76.54|75.84|6
1738829290000|2025-02-06 08:08:10|76.53|75.83|76.51|75.81|76.56|75.86|76.51|75.81|7
1738829300000|2025-02-06 08:08:20|76.52|75.82|76.54|75.84|76.54|75.84|76.52|75.82|6
1738829310000|2025-02-06 08:08:30|76.56|75.86|76.57|75.87|76.57|75.87|76.54|75.84|6
1738829320000|2025-02-06 08:08:40|76.58|75.88|76.59|75.89|76.6|75.9|76.58|75.88|6
1738829330000|2025-02-06 08:08:50|76.58|75.88|76.59|75.89|76.59|75.89|76.57|75.87|4
1738829340000|2025-02-06 08:09:00|76.58|75.88|76.51|75.81|76.58|75.88|76.51|75.81|6
1738829350000|2025-02-06 08:09:10|76.52|75.82|76.56|75.86|76.56|75.86|76.52|75.82|11
1738829360000|2025-02-06 08:09:20|76.57|75.87|76.59|75.89|76.59|75.89|76.57|75.87|3
1738829370000|2025-02-06 08:09:30|76.58|75.88|76.54|75.84|76.58|75.88|76.53|75.83|7
1738829380000|2025-02-06 08:09:40|76.55|75.85|76.59|75.89|76.6|75.9|76.55|75.85|5
1738829390000|2025-02-06 08:09:50|76.58|75.88|76.55|75.85|76.59|75.89|76.55|75.85|6
1738829400000|2025-02-06 08:10:00|76.54|75.84|76.57|75.87|76.57|75.87|76.54|75.84|5
1738829420000|2025-02-06 08:10:20|76.56|75.86|76.57|75.87|76.57|75.87|76.54|75.84|5
1738829430000|2025-02-06 08:10:30|76.56|75.86|76.5|75.8|76.57|75.87|76.5|75.8|11
1738829440000|2025-02-06 08:10:40|76.49|75.79|76.53|75.83|76.53|75.83|76.49|75.79|9
1738829450000|2025-02-06 08:10:50|76.51|75.81|76.49|75.79|76.51|75.81|76.49|75.79|3
1738829460000|2025-02-06 08:11:00|76.47|75.77|76.48|75.78|76.5|75.8|76.47|75.77|6
1738829470000|2025-02-06 08:11:10|76.49|75.79|76.49|75.79|76.5|75.8|76.48|75.78|4
1738829480000|2025-02-06 08:11:20|76.48|75.78|76.47|75.77|76.49|75.79|76.45|75.75|9
1738829490000|2025-02-06 08:11:30|76.45|75.75|76.47|75.77|76.47|75.77|76.44|75.74|5
1738829500000|2025-02-06 08:11:40|76.46|75.76|76.46|75.76|76.47|75.77|76.45|75.75|7
1738829510000|2025-02-06 08:11:50|76.45|75.75|76.47|75.77|76.48|75.78|76.45|75.75|4
1738829520000|2025-02-06 08:12:00|76.46|75.76|76.4|75.7|76.46|75.76|76.4|75.7|8
1738829530000|2025-02-06 08:12:10|76.38|75.68|76.36|75.66|76.38|75.68|76.36|75.66|2
1738829540000|2025-02-06 08:12:20|76.37|75.67|76.34|75.64|76.38|75.68|76.33|75.63|8
1738829550000|2025-02-06 08:12:30|76.32|75.62|76.3|75.6|76.32|75.62|76.3|75.6|5
1738829560000|2025-02-06 08:12:40|76.32|75.62|76.31|75.61|76.33|75.63|76.31|75.61|4
1738829570000|2025-02-06 08:12:50|76.3|75.6|76.31|75.61|76.32|75.62|76.3|75.6|4
1738829580000|2025-02-06 08:13:00|76.3|75.6|76.29|75.59|76.3|75.6|76.28|75.58|6
1738829590000|2025-02-06 08:13:10|76.28|75.58|76.29|75.59|76.29|75.59|76.28|75.58|4
1738829610000|2025-02-06 08:13:30|76.27|75.57|76.28|75.58|76.28|75.58|76.26|75.56|6
1738829620000|2025-02-06 08:13:40|76.29|75.59|76.29|75.59|76.3|75.6|76.27|75.57|11
1738829630000|2025-02-06 08:13:50|76.3|75.6|76.29|75.59|76.31|75.61|76.29|75.59|3
1738829640000|2025-02-06 08:14:00|76.26|75.56|76.23|75.53|76.27|75.57|76.22|75.52|6
1738829650000|2025-02-06 08:14:10|76.22|75.52|76.23|75.53|76.23|75.53|76.22|75.52|6
1738829660000|2025-02-06 08:14:20|76.22|75.52|76.23|75.53|76.23|75.53|76.21|75.51|4
1738829670000|2025-02-06 08:14:30|76.24|75.54|76.26|75.56|76.26|75.56|76.22|75.52|7
1738829680000|2025-02-06 08:14:40|76.28|75.58|76.29|75.59|76.29|75.59|76.27|75.57|4
1738829690000|2025-02-06 08:14:50|76.3|75.6|76.3|75.6|76.3|75.6|76.28|75.58|6
1738829700000|2025-02-06 08:15:00|76.29|75.59|76.32|75.62|76.35|75.65|76.29|75.59|10
1738829710000|2025-02-06 08:15:10|76.31|75.61|76.31|75.61|76.32|75.62|76.3|75.6|8
1738829720000|2025-02-06 08:15:20|76.32|75.62|76.32|75.62|76.32|75.62|76.31|75.61|5
1738829730000|2025-02-06 08:15:30|76.33|75.63|76.34|75.64|76.34|75.64|76.33|75.63|2
1738829740000|2025-02-06 08:15:40|76.35|75.65|76.35|75.65|76.37|75.67|76.35|75.65|7
1738829750000|2025-02-06 08:15:50|76.36|75.66|76.3|75.6|76.36|75.66|76.3|75.6|5
1738829760000|2025-02-06 08:16:00|76.31|75.61|76.27|75.57|76.31|75.61|76.27|75.57|5
1738829770000|2025-02-06 08:16:10|76.26|75.56|76.22|75.52|76.26|75.56|76.22|75.52|7
1738829780000|2025-02-06 08:16:20|76.23|75.53|76.22|75.52|76.24|75.54|76.22|75.52|10
1738829790000|2025-02-06 08:16:30|76.23|75.53|76.27|75.57|76.27|75.57|76.23|75.53|3
1738829800000|2025-02-06 08:16:40|76.25|75.55|76.24|75.54|76.26|75.56|76.22|75.52|9
1738829810000|2025-02-06 08:16:50|76.23|75.53|76.23|75.53|76.25|75.55|76.23|75.53|12
1738829820000|2025-02-06 08:17:00|76.21|75.51|76.15|75.45|76.22|75.52|76.15|75.45|10
1738829830000|2025-02-06 08:17:10|76.14|75.44|76.13|75.43|76.18|75.48|76.13|75.43|7
1738829840000|2025-02-06 08:17:20|76.12|75.42|76.19|75.49|76.19|75.49|76.12|75.42|9
1738829850000|2025-02-06 08:17:30|76.2|75.5|76.23|75.53|76.24|75.54|76.2|75.5|6
1738829860000|2025-02-06 08:17:40|76.24|75.54|76.22|75.52|76.24|75.54|76.2|75.5|8
1738829870000|2025-02-06 08:17:50|76.21|75.51|76.24|75.54|76.25|75.55|76.21|75.51|7
1738829880000|2025-02-06 08:18:00|76.23|75.53|76.16|75.46|76.23|75.53|76.16|75.46|6
1738829890000|2025-02-06 08:18:10|76.15|75.45|76.16|75.46|76.17|75.47|76.14|75.44|6
1738829900000|2025-02-06 08:18:20|76.15|75.45|76.16|75.46|76.16|75.46|76.15|75.45|4
1738829910000|2025-02-06 08:18:30|76.15|75.45|76.17|75.47|76.18|75.48|76.15|75.45|5
1738829920000|2025-02-06 08:18:40|76.19|75.49|76.18|75.48|76.19|75.49|76.17|75.47|4
1738829930000|2025-02-06 08:18:50|76.19|75.49|76.16|75.46|76.2|75.5|76.15|75.45|7
1738829940000|2025-02-06 08:19:00|76.15|75.45|76.15|75.45|76.17|75.47|76.14|75.44|7
1738829950000|2025-02-06 08:19:10|76.14|75.44|76.21|75.51|76.21|75.51|76.14|75.44|8
1738829960000|2025-02-06 08:19:20|76.2|75.5|76.26|75.56|76.26|75.56|76.19|75.49|9
1738829970000|2025-02-06 08:19:30|76.25|75.55|76.21|75.51|76.25|75.55|76.21|75.51|4
1738829980000|2025-02-06 08:19:40|76.23|75.53|76.31|75.61|76.31|75.61|76.23|75.53|8
1738829990000|2025-02-06 08:19:50|76.3|75.6|76.34|75.64|76.35|75.65|76.29|75.59|12
1738830000000|2025-02-06 08:20:00|76.33|75.63|76.3|75.6|76.33|75.63|76.3|75.6|4
1738830020000|2025-02-06 08:20:20|76.25|75.55|76.31|75.61|76.31|75.61|76.25|75.55|7
1738830030000|2025-02-06 08:20:30|76.29|75.59|76.27|75.57|76.3|75.6|76.27|75.57|7
1738830040000|2025-02-06 08:20:40|76.26|75.56|76.23|75.53|76.26|75.56|76.23|75.53|8
1738830050000|2025-02-06 08:20:50|76.22|75.52|76.22|75.52|76.23|75.53|76.22|75.52|5
1738830060000|2025-02-06 08:21:00|76.2|75.5|76.19|75.49|76.2|75.5|76.19|75.49|8
1738830070000|2025-02-06 08:21:10|76.2|75.5|76.22|75.52|76.22|75.52|76.19|75.49|8
1738830080000|2025-02-06 08:21:20|76.23|75.53|76.25|75.55|76.25|75.55|76.22|75.52|5
1738830090000|2025-02-06 08:21:30|76.26|75.56|76.21|75.51|76.26|75.56|76.21|75.51|8
1738830100000|2025-02-06 08:21:40|76.2|75.5|76.15|75.45|76.2|75.5|76.15|75.45|10
1738830110000|2025-02-06 08:21:50|76.16|75.46|76.15|75.45|76.16|75.46|76.12|75.42|10
1738830120000|2025-02-06 08:22:00|76.13|75.43|76.23|75.53|76.23|75.53|76.13|75.43|10
1738830130000|2025-02-06 08:22:10|76.22|75.52|76.24|75.54|76.24|75.54|76.2|75.5|9
1738830140000|2025-02-06 08:22:20|76.23|75.53|76.26|75.56|76.26|75.56|76.23|75.53|6
1738830150000|2025-02-06 08:22:30|76.27|75.57|76.22|75.52|76.27|75.57|76.22|75.52|7
1738830160000|2025-02-06 08:22:40|76.25|75.55|76.24|75.54|76.25|75.55|76.24|75.54|2
1738830170000|2025-02-06 08:22:50|76.22|75.52|76.17|75.47|76.22|75.52|76.17|75.47|6
1738830180000|2025-02-06 08:23:00|76.16|75.46|76.17|75.47|76.17|75.47|76.16|75.46|2
1738830190000|2025-02-06 08:23:10|76.18|75.48|76.17|75.47|76.18|75.48|76.17|75.47|2
1738830210000|2025-02-06 08:23:30|76.16|75.46|76.15|75.45|76.17|75.47|76.15|75.45|6
1738830220000|2025-02-06 08:23:40|76.16|75.46|76.17|75.47|76.18|75.48|76.15|75.45|6
1738830230000|2025-02-06 08:23:50|76.18|75.48|76.15|75.45|76.2|75.5|76.15|75.45|10
1738830240000|2025-02-06 08:24:00|76.17|75.47|76.15|75.45|76.17|75.47|76.15|75.45|7
1738830250000|2025-02-06 08:24:10|76.16|75.46|76.14|75.44|76.16|75.46|76.13|75.43|7
1738830260000|2025-02-06 08:24:20|76.13|75.43|76.15|75.45|76.15|75.45|76.13|75.43|3
1738830270000|2025-02-06 08:24:30|76.14|75.44|76.15|75.45|76.17|75.47|76.14|75.44|7
1738830280000|2025-02-06 08:24:40|76.14|75.44|76.07|75.37|76.14|75.44|76.07|75.37|7
1738830290000|2025-02-06 08:24:50|76.09|75.39|76.08|75.38|76.09|75.39|76.08|75.38|4
1738830300000|2025-02-06 08:25:00|76.07|75.37|76.07|75.37|76.07|75.37|76.07|75.37|1
1738830310000|2025-02-06 08:25:10|76.08|75.38|76.13|75.43|76.13|75.43|76.08|75.38|5
1738830320000|2025-02-06 08:25:20|76.14|75.44|76.16|75.46|76.17|75.47|76.13|75.43|11
1738830330000|2025-02-06 08:25:30|76.17|75.47|76.14|75.44|76.17|75.47|76.14|75.44|6
1738830340000|2025-02-06 08:25:40|76.13|75.43|76.1|75.4|76.13|75.43|76.08|75.38|7
1738830350000|2025-02-06 08:25:50|76.11|75.41|76.12|75.42|76.12|75.42|76.1|75.4|4
1738830360000|2025-02-06 08:26:00|76.13|75.43|76.18|75.48|76.18|75.48|76.13|75.43|8
1738830370000|2025-02-06 08:26:10|76.16|75.46|76.16|75.46|76.18|75.48|76.16|75.46|7
1738830380000|2025-02-06 08:26:20|76.15|75.45|76.2|75.5|76.2|75.5|76.15|75.45|7
1738830390000|2025-02-06 08:26:30|76.21|75.51|76.21|75.51|76.21|75.51|76.21|75.51|1
1738830410000|2025-02-06 08:26:50|76.18|75.48|76.2|75.5|76.2|75.5|76.18|75.48|3
1738830420000|2025-02-06 08:27:00|76.19|75.49|76.2|75.5|76.21|75.51|76.19|75.49|4
1738830430000|2025-02-06 08:27:10|76.18|75.48|76.2|75.5|76.2|75.5|76.17|75.47|5
1738830440000|2025-02-06 08:27:20|76.21|75.51|76.2|75.5|76.22|75.52|76.2|75.5|6
1738830450000|2025-02-06 08:27:30|76.18|75.48|76.2|75.5|76.2|75.5|76.18|75.48|3
1738830470000|2025-02-06 08:27:50|76.21|75.51|76.25|75.55|76.25|75.55|76.21|75.51|7
1738830480000|2025-02-06 08:28:00|76.24|75.54|76.27|75.57|76.29|75.59|76.24|75.54|6
1738830490000|2025-02-06 08:28:10|76.25|75.55|76.28|75.58|76.28|75.58|76.25|75.55|5
1738830500000|2025-02-06 08:28:20|76.27|75.57|76.24|75.54|76.27|75.57|76.24|75.54|4
1738830510000|2025-02-06 08:28:30|76.23|75.53|76.24|75.54|76.24|75.54|76.21|75.51|6
1738830520000|2025-02-06 08:28:40|76.23|75.53|76.22|75.52|76.24|75.54|76.22|75.52|6
1738830530000|2025-02-06 08:28:50|76.21|75.51|76.21|75.51|76.22|75.52|76.2|75.5|5
1738830540000|2025-02-06 08:29:00|76.19|75.49|76.2|75.5|76.21|75.51|76.19|75.49|6
1738830550000|2025-02-06 08:29:10|76.19|75.49|76.18|75.48|76.19|75.49|76.18|75.48|4
1738830560000|2025-02-06 08:29:20|76.19|75.49|76.11|75.41|76.19|75.49|76.11|75.41|9
1738830570000|2025-02-06 08:29:30|76.12|75.42|76.09|75.39|76.12|75.42|76.09|75.39|4
1738830580000|2025-02-06 08:29:40|76.07|75.37|76.1|75.4|76.11|75.41|76.07|75.37|5
1738830600000|2025-02-06 08:30:00|76.08|75.38|76.09|75.39|76.09|75.39|76.06|75.36|7
1738830610000|2025-02-06 08:30:10|76.1|75.4|76.1|75.4|76.1|75.4|76.08|75.38|4
1738830620000|2025-02-06 08:30:20|76.11|75.41|76.16|75.46|76.16|75.46|76.11|75.41|8
1738830630000|2025-02-06 08:30:30|76.15|75.45|76.17|75.47|76.17|75.47|76.15|75.45|5
1738830640000|2025-02-06 08:30:40|76.18|75.48|76.11|75.41|76.18|75.48|76.11|75.41|9
1738830650000|2025-02-06 08:30:50|76.1|75.4|76.08|75.38|76.1|75.4|76.08|75.38|5
1738830660000|2025-02-06 08:31:00|76.07|75.37|76.07|75.37|76.09|75.39|76.04|75.34|13
1738830670000|2025-02-06 08:31:10|76.08|75.38|76.1|75.4|76.11|75.41|76.08|75.38|7
1738830680000|2025-02-06 08:31:20|76.11|75.41|76.14|75.44|76.14|75.44|76.11|75.41|3
1738830690000|2025-02-06 08:31:30|76.13|75.43|76.13|75.43|76.16|75.46|76.12|75.42|9
1738830700000|2025-02-06 08:31:40|76.12|75.42|76.13|75.43|76.13|75.43|76.11|75.41|5
1738830710000|2025-02-06 08:31:50|76.14|75.44|76.16|75.46|76.18|75.48|76.12|75.42|10
1738830720000|2025-02-06 08:32:00|76.17|75.47|76.19|75.49|76.19|75.49|76.16|75.46|5
1738830730000|2025-02-06 08:32:10|76.17|75.47|76.2|75.5|76.2|75.5|76.14|75.44|11
1738830740000|2025-02-06 08:32:20|76.19|75.49|76.21|75.51|76.21|75.51|76.19|75.49|5
1738830750000|2025-02-06 08:32:30|76.22|75.52|76.24|75.54|76.24|75.54|76.21|75.51|8
1738830760000|2025-02-06 08:32:40|76.23|75.53|76.15|75.45|76.24|75.54|76.15|75.45|9
1738830770000|2025-02-06 08:32:50|76.14|75.44|76.13|75.43|76.14|75.44|76.12|75.42|3
1738830780000|2025-02-06 08:33:00|76.15|75.45|76.13|75.43|76.15|75.45|76.13|75.43|5
1738830800000|2025-02-06 08:33:20|76.09|75.39|76.15|75.45|76.15|75.45|76.09|75.39|8
1738830810000|2025-02-06 08:33:30|76.13|75.43|76.1|75.4|76.13|75.43|76.08|75.38|6
1738830820000|2025-02-06 08:33:40|76.09|75.39|76.05|75.35|76.1|75.4|76.05|75.35|8
1738830830000|2025-02-06 08:33:50|76.04|75.34|76.04|75.34|76.05|75.35|76.03|75.33|8
1738830840000|2025-02-06 08:34:00|76.05|75.35|76.06|75.36|76.07|75.37|76.04|75.34|8
1738830850000|2025-02-06 08:34:10|76.05|75.35|76.05|75.35|76.05|75.35|76.03|75.33|5
1738830860000|2025-02-06 08:34:20|76.04|75.34|75.99|75.29|76.04|75.34|75.99|75.29|7
1738830870000|2025-02-06 08:34:30|75.98|75.28|75.94|75.24|75.98|75.28|75.94|75.24|7
1738830880000|2025-02-06 08:34:40|75.93|75.23|75.9|75.2|75.94|75.24|75.9|75.2|10
1738830890000|2025-02-06 08:34:50|75.89|75.19|75.89|75.19|75.9|75.2|75.89|75.19|3
1738830900000|2025-02-06 08:35:00|75.88|75.18|75.86|75.16|75.88|75.18|75.84|75.14|7
1738830910000|2025-02-06 08:35:10|75.88|75.18|75.89|75.19|75.92|75.22|75.88|75.18|9
1738830920000|2025-02-06 08:35:20|75.9|75.2|75.91|75.21|75.92|75.22|75.9|75.2|9
1738830930000|2025-02-06 08:35:30|75.92|75.22|75.96|75.26|75.96|75.26|75.9|75.2|7
1738830940000|2025-02-06 08:35:40|75.95|75.25|75.91|75.21|75.95|75.25|75.91|75.21|7
1738830950000|2025-02-06 08:35:50|75.92|75.22|75.92|75.22|75.92|75.22|75.91|75.21|3
1738830960000|2025-02-06 08:36:00|75.91|75.21|75.84|75.14|75.92|75.22|75.84|75.14|7
1738830970000|2025-02-06 08:36:10|75.83|75.13|75.78|75.08|75.84|75.14|75.78|75.08|8
1738830990000|2025-02-06 08:36:30|75.89|75.19|75.9|75.2|75.91|75.21|75.89|75.19|3
1738831000000|2025-02-06 08:36:40|75.89|75.19|75.82|75.12|75.89|75.19|75.82|75.12|8
1738831010000|2025-02-06 08:36:50|75.79|75.09|75.89|75.19|75.9|75.2|75.79|75.09|11
1738831020000|2025-02-06 08:37:00|75.9|75.2|75.88|75.18|75.9|75.2|75.88|75.18|3
1738831030000|2025-02-06 08:37:10|75.89|75.19|75.91|75.21|75.93|75.23|75.89|75.19|10
1738831040000|2025-02-06 08:37:20|75.9|75.2|75.89|75.19|75.9|75.2|75.89|75.19|6
1738831050000|2025-02-06 08:37:30|75.9|75.2|75.93|75.23|75.93|75.23|75.9|75.2|5
1738831060000|2025-02-06 08:37:40|75.94|75.24|75.94|75.24|75.97|75.27|75.94|75.24|6
1738831070000|2025-02-06 08:37:50|75.95|75.25|76|75.3|76|75.3|75.94|75.24|10
1738831080000|2025-02-06 08:38:00|76.01|75.31|75.99|75.29|76.02|75.32|75.99|75.29|7
1738831090000|2025-02-06 08:38:10|76|75.3|76.01|75.31|76.02|75.32|76|75.3|4
1738831100000|2025-02-06 08:38:20|75.99|75.29|75.96|75.26|75.99|75.29|75.96|75.26|5
1738831110000|2025-02-06 08:38:30|75.97|75.27|76|75.3|76|75.3|75.96|75.26|7
1738831120000|2025-02-06 08:38:40|76.01|75.31|76.01|75.31|76.02|75.32|76.01|75.31|3
1738831130000|2025-02-06 08:38:50|76.02|75.32|76.02|75.32|76.02|75.32|76.02|75.32|1
1738831140000|2025-02-06 08:39:00|76|75.3|76.09|75.39|76.09|75.39|76|75.3|12
1738831150000|2025-02-06 08:39:10|76.08|75.38|76.06|75.36|76.08|75.38|76.06|75.36|11
1738831160000|2025-02-06 08:39:20|76.05|75.35|76.04|75.34|76.05|75.35|76.03|75.33|8
1738831170000|2025-02-06 08:39:30|76.03|75.33|76.01|75.31|76.04|75.34|76.01|75.31|6
1738831190000|2025-02-06 08:39:50|76.07|75.37|76.04|75.34|76.07|75.37|76.04|75.34|6
1738831200000|2025-02-06 08:40:00|76.03|75.33|76.02|75.32|76.05|75.35|76.01|75.31|8
1738831210000|2025-02-06 08:40:10|76.03|75.33|76.08|75.38|76.09|75.39|76.03|75.33|10
1738831220000|2025-02-06 08:40:20|76.09|75.39|76.08|75.38|76.09|75.39|76.07|75.37|4
1738831230000|2025-02-06 08:40:30|76.09|75.39|76.09|75.39|76.09|75.39|76.07|75.37|4
1738831240000|2025-02-06 08:40:40|76.08|75.38|76.08|75.38|76.09|75.39|76.08|75.38|5
1738831250000|2025-02-06 08:40:50|76.09|75.39|76.14|75.44|76.14|75.44|76.08|75.38|9
1738831260000|2025-02-06 08:41:00|76.12|75.42|76.08|75.38|76.12|75.42|76.07|75.37|14
1738831270000|2025-02-06 08:41:10|76.06|75.36|76.09|75.39|76.1|75.4|76.06|75.36|9
1738831280000|2025-02-06 08:41:20|76.08|75.38|76.05|75.35|76.08|75.38|76.05|75.35|4
1738831290000|2025-02-06 08:41:30|76.04|75.34|76.03|75.33|76.05|75.35|76.02|75.32|7
1738831300000|2025-02-06 08:41:40|76.02|75.32|76.02|75.32|76.03|75.33|76.01|75.31|5
1738831310000|2025-02-06 08:41:50|76.01|75.31|76|75.3|76.01|75.31|75.97|75.27|6
1738831320000|2025-02-06 08:42:00|75.99|75.29|75.99|75.29|76|75.3|75.99|75.29|5
1738831330000|2025-02-06 08:42:10|75.98|75.28|76.04|75.34|76.05|75.35|75.98|75.28|10
1738831340000|2025-02-06 08:42:20|76.03|75.33|76.01|75.31|76.03|75.33|75.99|75.29|7
1738831350000|2025-02-06 08:42:30|76|75.3|75.99|75.29|76.01|75.31|75.98|75.28|5
1738831360000|2025-02-06 08:42:40|75.98|75.28|75.99|75.29|75.99|75.29|75.97|75.27|5
1738831380000|2025-02-06 08:43:00|76.01|75.31|76.04|75.34|76.04|75.34|76.01|75.31|6
1738831390000|2025-02-06 08:43:10|76.03|75.33|75.96|75.26|76.03|75.33|75.96|75.26|8
1738831400000|2025-02-06 08:43:20|75.97|75.27|75.97|75.27|75.97|75.27|75.96|75.26|3
1738831410000|2025-02-06 08:43:30|75.96|75.26|75.97|75.27|75.97|75.27|75.96|75.26|2
1738831420000|2025-02-06 08:43:40|75.98|75.28|76.01|75.31|76.01|75.31|75.97|75.27|7
1738831430000|2025-02-06 08:43:50|76|75.3|76.04|75.34|76.04|75.34|76|75.3|6
1738831450000|2025-02-06 08:44:10|76.05|75.35|76.09|75.39|76.09|75.39|76.05|75.35|11
1738831460000|2025-02-06 08:44:20|76.1|75.4|76.05|75.35|76.1|75.4|76.05|75.35|6
1738831470000|2025-02-06 08:44:30|76.04|75.34|76.04|75.34|76.05|75.35|76.03|75.33|5
1738831480000|2025-02-06 08:44:40|76.02|75.32|76|75.3|76.02|75.32|75.99|75.29|5
1738831490000|2025-02-06 08:44:50|76.01|75.31|76.01|75.31|76.02|75.32|76.01|75.31|3
1738831500000|2025-02-06 08:45:00|76.02|75.32|76.02|75.32|76.03|75.33|75.99|75.29|8
1738831510000|2025-02-06 08:45:10|76.03|75.33|75.95|75.25|76.03|75.33|75.94|75.24|10
1738831520000|2025-02-06 08:45:20|75.96|75.26|75.91|75.21|75.97|75.27|75.91|75.21|8
1738831530000|2025-02-06 08:45:30|75.9|75.2|75.85|75.15|75.9|75.2|75.85|75.15|7
1738831540000|2025-02-06 08:45:40|75.86|75.16|75.9|75.2|75.9|75.2|75.85|75.15|6
1738831550000|2025-02-06 08:45:50|75.89|75.19|75.91|75.21|75.92|75.22|75.89|75.19|4
1738831560000|2025-02-06 08:46:00|75.92|75.22|75.9|75.2|75.92|75.22|75.9|75.2|2
1738831580000|2025-02-06 08:46:20|75.96|75.26|76.03|75.33|76.04|75.34|75.96|75.26|8
1738831590000|2025-02-06 08:46:30|76.04|75.34|76.03|75.33|76.05|75.35|76.03|75.33|5
1738831600000|2025-02-06 08:46:40|76.04|75.34|76.03|75.33|76.05|75.35|76.02|75.32|6
1738831610000|2025-02-06 08:46:50|76.04|75.34|76.05|75.35|76.05|75.35|76.04|75.34|2
1738831620000|2025-02-06 08:47:00|76.04|75.34|76.03|75.33|76.04|75.34|76.01|75.31|7
1738831630000|2025-02-06 08:47:10|76.04|75.34|76.06|75.36|76.07|75.37|76.04|75.34|9
1738831640000|2025-02-06 08:47:20|76.05|75.35|76.06|75.36|76.06|75.36|76.03|75.33|8
1738831650000|2025-02-06 08:47:30|76.08|75.38|76.12|75.42|76.13|75.43|76.07|75.37|12
1738831660000|2025-02-06 08:47:40|76.11|75.41|76.09|75.39|76.12|75.42|76.08|75.38|6
1738831670000|2025-02-06 08:47:50|76.1|75.4|76.1|75.4|76.11|75.41|76.08|75.38|7
1738831680000|2025-02-06 08:48:00|76.11|75.41|76.18|75.48|76.18|75.48|76.11|75.41|7
1738831690000|2025-02-06 08:48:10|76.17|75.47|76.12|75.42|76.18|75.48|76.12|75.42|8
1738831700000|2025-02-06 08:48:20|76.13|75.43|76.12|75.42|76.13|75.43|76.12|75.42|4
1738831710000|2025-02-06 08:48:30|76.13|75.43|76.12|75.42|76.15|75.45|76.12|75.42|7
1738831720000|2025-02-06 08:48:40|76.13|75.43|76.1|75.4|76.13|75.43|76.09|75.39|5
1738831730000|2025-02-06 08:48:50|76.09|75.39|76.14|75.44|76.14|75.44|76.09|75.39|5
1738831750000|2025-02-06 08:49:10|76.15|75.45|76.23|75.53|76.23|75.53|76.15|75.45|9
1738831760000|2025-02-06 08:49:20|76.22|75.52|76.24|75.54|76.24|75.54|76.2|75.5|7
1738831770000|2025-02-06 08:49:30|76.25|75.55|76.24|75.54|76.25|75.55|76.23|75.53|8
1738831780000|2025-02-06 08:49:40|76.25|75.55|76.24|75.54|76.25|75.55|76.22|75.52|5
1738831790000|2025-02-06 08:49:50|76.25|75.55|76.26|75.56|76.26|75.56|76.24|75.54|6
1738831800000|2025-02-06 08:50:00|76.25|75.55|76.28|75.58|76.28|75.58|76.24|75.54|8
1738831810000|2025-02-06 08:50:10|76.27|75.57|76.27|75.57|76.3|75.6|76.27|75.57|6
1738831820000|2025-02-06 08:50:20|76.26|75.56|76.25|75.55|76.26|75.56|76.24|75.54|6
1738831830000|2025-02-06 08:50:30|76.24|75.54|76.22|75.52|76.25|75.55|76.22|75.52|9
1738831840000|2025-02-06 08:50:40|76.21|75.51|76.2|75.5|76.21|75.51|76.2|75.5|4
1738831850000|2025-02-06 08:50:50|76.19|75.49|76.2|75.5|76.2|75.5|76.19|75.49|4
1738831860000|2025-02-06 08:51:00|76.18|75.48|76.15|75.45|76.21|75.51|76.15|75.45|11
1738831870000|2025-02-06 08:51:10|76.16|75.46|76.16|75.46|76.18|75.48|76.16|75.46|4
1738831880000|2025-02-06 08:51:20|76.17|75.47|76.17|75.47|76.17|75.47|76.17|75.47|1
1738831890000|2025-02-06 08:51:30|76.16|75.46|76.16|75.46|76.16|75.46|76.15|75.45|5
1738831900000|2025-02-06 08:51:40|76.15|75.45|76.15|75.45|76.16|75.46|76.15|75.45|3
1738831910000|2025-02-06 08:51:50|76.14|75.44|76.13|75.43|76.14|75.44|76.13|75.43|2
1738831920000|2025-02-06 08:52:00|76.1|75.4|76.06|75.36|76.1|75.4|76.05|75.35|5
1738831930000|2025-02-06 08:52:10|76.05|75.35|76.06|75.36|76.06|75.36|76.05|75.35|4
1738831940000|2025-02-06 08:52:20|76.05|75.35|76.06|75.36|76.06|75.36|76.04|75.34|7
1738831950000|2025-02-06 08:52:30|76.07|75.37|76.06|75.36|76.07|75.37|76.06|75.36|2
1738831960000|2025-02-06 08:52:40|76.05|75.35|76.08|75.38|76.08|75.38|76.03|75.33|6
1738831970000|2025-02-06 08:52:50|76.09|75.39|76.09|75.39|76.09|75.39|76.08|75.38|3
1738831980000|2025-02-06 08:53:00|76.08|75.38|76.13|75.43|76.14|75.44|76.08|75.38|12
1738831990000|2025-02-06 08:53:10|76.14|75.44|76.11|75.41|76.14|75.44|76.11|75.41|9
1738832000000|2025-02-06 08:53:20|76.1|75.4|76.07|75.37|76.1|75.4|76.07|75.37|10
1738832010000|2025-02-06 08:53:30|76.08|75.38|76.07|75.37|76.09|75.39|76.07|75.37|4
1738832020000|2025-02-06 08:53:40|76.05|75.35|76.04|75.34|76.05|75.35|76.03|75.33|6
1738832030000|2025-02-06 08:53:50|76.05|75.35|76.06|75.36|76.06|75.36|76.03|75.33|9
1738832040000|2025-02-06 08:54:00|76.05|75.35|76.07|75.37|76.08|75.38|76.04|75.34|9
1738832050000|2025-02-06 08:54:10|76.08|75.38|76.14|75.44|76.14|75.44|76.08|75.38|9
1738832060000|2025-02-06 08:54:20|76.15|75.45|76.15|75.45|76.15|75.45|76.15|75.45|1
1738832070000|2025-02-06 08:54:30|76.16|75.46|76.18|75.48|76.19|75.49|76.15|75.45|8
1738832080000|2025-02-06 08:54:40|76.19|75.49|76.16|75.46|76.2|75.5|76.16|75.46|8
1738832090000|2025-02-06 08:54:50|76.17|75.47|76.17|75.47|76.17|75.47|76.16|75.46|7
1738832100000|2025-02-06 08:55:00|76.16|75.46|76.13|75.43|76.16|75.46|76.12|75.42|6
1738832110000|2025-02-06 08:55:10|76.12|75.42|76.13|75.43|76.13|75.43|76.11|75.41|7
1738832120000|2025-02-06 08:55:20|76.14|75.44|76.13|75.43|76.16|75.46|76.13|75.43|6
1738832130000|2025-02-06 08:55:30|76.12|75.42|76.1|75.4|76.12|75.42|76.1|75.4|5
1738832140000|2025-02-06 08:55:40|76.09|75.39|76.11|75.41|76.12|75.42|76.09|75.39|8
1738832150000|2025-02-06 08:55:50|76.1|75.4|76.1|75.4|76.1|75.4|76.09|75.39|5
1738832160000|2025-02-06 08:56:00|76.11|75.41|76.14|75.44|76.14|75.44|76.11|75.41|7
1738832170000|2025-02-06 08:56:10|76.13|75.43|76.1|75.4|76.13|75.43|76.09|75.39|5
1738832180000|2025-02-06 08:56:20|76.09|75.39|76.08|75.38|76.1|75.4|76.08|75.38|6
1738832190000|2025-02-06 08:56:30|76.09|75.39|76.04|75.34|76.09|75.39|76.04|75.34|7
1738832200000|2025-02-06 08:56:40|76.05|75.35|76.06|75.36|76.06|75.36|76.03|75.33|4
1738832210000|2025-02-06 08:56:50|76.07|75.37|76.07|75.37|76.07|75.37|76.07|75.37|1
1738832220000|2025-02-06 08:57:00|76.09|75.39|76.14|75.44|76.14|75.44|76.09|75.39|8
1738832230000|2025-02-06 08:57:10|76.13|75.43|76.11|75.41|76.14|75.44|76.1|75.4|6
1738832240000|2025-02-06 08:57:20|76.12|75.42|76.05|75.35|76.13|75.43|76.02|75.32|11
1738832250000|2025-02-06 08:57:30|76.06|75.36|76.06|75.36|76.08|75.38|76.06|75.36|5
1738832260000|2025-02-06 08:57:40|76.05|75.35|76.05|75.35|76.06|75.36|76.04|75.34|5
1738832270000|2025-02-06 08:57:50|76.04|75.34|76.02|75.32|76.05|75.35|76.02|75.32|9
1738832280000|2025-02-06 08:58:00|76|75.3|75.99|75.29|76|75.3|75.99|75.29|6
1738832300000|2025-02-06 08:58:20|75.94|75.24|75.94|75.24|75.96|75.26|75.94|75.24|5
1738832310000|2025-02-06 08:58:30|75.93|75.23|75.85|75.15|75.93|75.23|75.85|75.15|10
1738832320000|2025-02-06 08:58:40|75.84|75.14|75.84|75.14|75.85|75.15|75.84|75.14|3
1738832330000|2025-02-06 08:58:50|75.85|75.15|75.89|75.19|75.89|75.19|75.85|75.15|4
1738832340000|2025-02-06 08:59:00|75.9|75.2|75.85|75.15|75.92|75.22|75.83|75.13|9
1738832350000|2025-02-06 08:59:10|75.87|75.17|75.83|75.13|75.87|75.17|75.83|75.13|8
1738832360000|2025-02-06 08:59:20|75.84|75.14|75.84|75.14|75.86|75.16|75.84|75.14|8
1738832370000|2025-02-06 08:59:30|75.85|75.15|75.83|75.13|75.85|75.15|75.82|75.12|4
1738832380000|2025-02-06 08:59:40|75.84|75.14|75.83|75.13|75.84|75.14|75.82|75.12|7
1738832390000|2025-02-06 08:59:50|75.84|75.14|75.86|75.16|75.86|75.16|75.84|75.14|3
1738832400000|2025-02-06 09:00:00|75.85|75.15|75.92|75.22|75.92|75.22|75.85|75.15|7
1738832410000|2025-02-06 09:00:10|75.93|75.23|75.88|75.18|75.93|75.23|75.88|75.18|7
1738832420000|2025-02-06 09:00:20|75.89|75.19|75.84|75.14|75.89|75.19|75.84|75.14|12
1738832430000|2025-02-06 09:00:30|75.83|75.13|75.81|75.11|75.83|75.13|75.78|75.08|14
1738832440000|2025-02-06 09:00:40|75.82|75.12|75.76|75.06|75.82|75.12|75.76|75.06|9
1738832450000|2025-02-06 09:00:50|75.75|75.05|75.64|74.94|75.75|75.05|75.64|74.94|15
1738832460000|2025-02-06 09:01:00|75.62|74.92|75.68|74.98|75.68|74.98|75.61|74.91|11
1738832470000|2025-02-06 09:01:10|75.7|75|75.71|75.01|75.72|75.02|75.7|75|5
1738832480000|2025-02-06 09:01:20|75.72|75.02|75.77|75.07|75.8|75.1|75.71|75.01|10
1738832490000|2025-02-06 09:01:30|75.79|75.09|75.67|74.97|75.8|75.1|75.66|74.96|15
1738832500000|2025-02-06 09:01:40|75.68|74.98|75.69|74.99|75.69|74.99|75.68|74.98|2
1738832510000|2025-02-06 09:01:50|75.68|74.98|75.71|75.01|75.71|75.01|75.68|74.98|4
1738832520000|2025-02-06 09:02:00|75.72|75.02|75.8|75.1|75.8|75.1|75.72|75.02|8
1738832530000|2025-02-06 09:02:10|75.81|75.11|75.8|75.1|75.81|75.11|75.77|75.07|7
1738832540000|2025-02-06 09:02:20|75.81|75.11|75.9|75.2|75.9|75.2|75.81|75.11|10
1738832550000|2025-02-06 09:02:30|75.91|75.21|75.95|75.25|75.95|75.25|75.9|75.2|7
1738832560000|2025-02-06 09:02:40|75.96|75.26|75.95|75.25|75.96|75.26|75.91|75.21|9
1738832570000|2025-02-06 09:02:50|75.96|75.26|75.95|75.25|75.96|75.26|75.94|75.24|9
1738832580000|2025-02-06 09:03:00|75.94|75.24|75.97|75.27|75.98|75.28|75.94|75.24|5
1738832590000|2025-02-06 09:03:10|75.98|75.28|76.03|75.33|76.03|75.33|75.96|75.26|11
1738832600000|2025-02-06 09:03:20|76.06|75.36|76.02|75.32|76.06|75.36|76.02|75.32|9
1738832610000|2025-02-06 09:03:30|76.03|75.33|76.01|75.31|76.05|75.35|76.01|75.31|6
1738832620000|2025-02-06 09:03:40|75.98|75.28|75.93|75.23|75.98|75.28|75.92|75.22|10
1738832630000|2025-02-06 09:03:50|75.91|75.21|75.9|75.2|75.92|75.22|75.9|75.2|5
1738832640000|2025-02-06 09:04:00|75.89|75.19|75.91|75.21|75.91|75.21|75.88|75.18|6
1738832650000|2025-02-06 09:04:10|75.89|75.19|75.9|75.2|75.93|75.23|75.89|75.19|8
1738832660000|2025-02-06 09:04:20|75.91|75.21|75.93|75.23|75.96|75.26|75.91|75.21|7
1738832670000|2025-02-06 09:04:30|75.95|75.25|75.96|75.26|75.99|75.29|75.95|75.25|8
1738832680000|2025-02-06 09:04:40|75.94|75.24|75.96|75.26|75.96|75.26|75.91|75.21|7
1738832690000|2025-02-06 09:04:50|75.97|75.27|75.98|75.28|75.99|75.29|75.96|75.26|6
1738832700000|2025-02-06 09:05:00|75.97|75.27|75.92|75.22|75.97|75.27|75.91|75.21|9
1738832710000|2025-02-06 09:05:10|75.93|75.23|75.93|75.23|75.93|75.23|75.91|75.21|4
1738832720000|2025-02-06 09:05:20|75.94|75.24|75.95|75.25|75.96|75.26|75.94|75.24|3
1738832730000|2025-02-06 09:05:30|75.94|75.24|75.93|75.23|75.95|75.25|75.93|75.23|6
1738832740000|2025-02-06 09:05:40|75.92|75.22|75.86|75.16|75.93|75.23|75.86|75.16|7
1738832750000|2025-02-06 09:05:50|75.87|75.17|75.84|75.14|75.87|75.17|75.82|75.12|11
1738832760000|2025-02-06 09:06:00|75.85|75.15|75.92|75.22|75.92|75.22|75.83|75.13|12
1738832770000|2025-02-06 09:06:10|75.91|75.21|75.92|75.22|75.93|75.23|75.9|75.2|9
1738832780000|2025-02-06 09:06:20|75.91|75.21|75.87|75.17|75.93|75.23|75.87|75.17|10
1738832790000|2025-02-06 09:06:30|75.86|75.16|75.84|75.14|75.86|75.16|75.84|75.14|6
1738832820000|2025-02-06 09:07:00|75.91|75.21|75.93|75.23|75.94|75.24|75.91|75.21|7
1738832830000|2025-02-06 09:07:10|75.92|75.22|75.95|75.25|75.95|75.25|75.88|75.18|12
1738832840000|2025-02-06 09:07:20|75.94|75.24|75.99|75.29|75.99|75.29|75.94|75.24|8
1738832850000|2025-02-06 09:07:30|76|75.3|76.02|75.32|76.03|75.33|76|75.3|7
1738832860000|2025-02-06 09:07:40|76.01|75.31|76.03|75.33|76.03|75.33|75.98|75.28|9
1738832870000|2025-02-06 09:07:50|76.04|75.34|76.04|75.34|76.04|75.34|76.04|75.34|1
1738832880000|2025-02-06 09:08:00|76.05|75.35|75.99|75.29|76.05|75.35|75.99|75.29|9
1738832890000|2025-02-06 09:08:10|76.01|75.31|76.01|75.31|76.02|75.32|76|75.3|8
1738832900000|2025-02-06 09:08:20|76.02|75.32|76|75.3|76.02|75.32|75.99|75.29|9
1738832910000|2025-02-06 09:08:30|76.01|75.31|76.02|75.32|76.02|75.32|76.01|75.31|2
1738832920000|2025-02-06 09:08:40|76.04|75.34|76.06|75.36|76.06|75.36|76.04|75.34|3
1738832930000|2025-02-06 09:08:50|76.07|75.37|76.08|75.38|76.1|75.4|76.07|75.37|5
1738832940000|2025-02-06 09:09:00|76.06|75.36|76.09|75.39|76.1|75.4|76.06|75.36|8
1738832950000|2025-02-06 09:09:10|76.08|75.38|76.08|75.38|76.1|75.4|76.07|75.37|6
1738832960000|2025-02-06 09:09:20|76.09|75.39|76.12|75.42|76.12|75.42|76.09|75.39|8
1738832970000|2025-02-06 09:09:30|76.13|75.43|76.13|75.43|76.14|75.44|76.12|75.42|6
1738832980000|2025-02-06 09:09:40|76.14|75.44|76.13|75.43|76.14|75.44|76.12|75.42|9
1738832990000|2025-02-06 09:09:50|76.12|75.42|76.12|75.42|76.12|75.42|76.12|75.42|1
1738833000000|2025-02-06 09:10:00|76.13|75.43|76.15|75.45|76.15|75.45|76.13|75.43|3
1738833020000|2025-02-06 09:10:20|76.19|75.49|76.17|75.47|76.19|75.49|76.17|75.47|5
1738833030000|2025-02-06 09:10:30|76.18|75.48|76.24|75.54|76.24|75.54|76.16|75.46|9
1738833040000|2025-02-06 09:10:40|76.25|75.55|76.34|75.64|76.34|75.64|76.23|75.53|13
1738833050000|2025-02-06 09:10:50|76.33|75.63|76.3|75.6|76.33|75.63|76.29|75.59|9
1738833060000|2025-02-06 09:11:00|76.29|75.59|76.35|75.65|76.35|75.65|76.29|75.59|11
1738833070000|2025-02-06 09:11:10|76.34|75.64|76.35|75.65|76.35|75.65|76.31|75.61|6
1738833080000|2025-02-06 09:11:20|76.34|75.64|76.33|75.63|76.34|75.64|76.31|75.61|10
1738833090000|2025-02-06 09:11:30|76.34|75.64|76.37|75.67|76.37|75.67|76.34|75.64|4
1738833100000|2025-02-06 09:11:40|76.38|75.68|76.4|75.7|76.4|75.7|76.37|75.67|10
1738833110000|2025-02-06 09:11:50|76.41|75.71|76.34|75.64|76.41|75.71|76.34|75.64|7
1738833120000|2025-02-06 09:12:00|76.33|75.63|76.32|75.62|76.33|75.63|76.31|75.61|7
1738833130000|2025-02-06 09:12:10|76.34|75.64|76.35|75.65|76.35|75.65|76.34|75.64|4
1738833140000|2025-02-06 09:12:20|76.37|75.67|76.42|75.72|76.42|75.72|76.37|75.67|5
1738833150000|2025-02-06 09:12:30|76.43|75.73|76.45|75.75|76.45|75.75|76.42|75.72|7
1738833160000|2025-02-06 09:12:40|76.46|75.76|76.47|75.77|76.47|75.77|76.45|75.75|4
1738833170000|2025-02-06 09:12:50|76.48|75.78|76.51|75.81|76.51|75.81|76.48|75.78|3
1738833180000|2025-02-06 09:13:00|76.53|75.83|76.59|75.89|76.59|75.89|76.53|75.83|12
1738833190000|2025-02-06 09:13:10|76.6|75.9|76.67|75.97|76.73|76.03|76.6|75.9|15
1738833200000|2025-02-06 09:13:20|76.66|75.96|76.65|75.95|76.67|75.97|76.65|75.95|6
1738833210000|2025-02-06 09:13:30|76.66|75.96|76.63|75.93|76.66|75.96|76.62|75.92|7
1738833220000|2025-02-06 09:13:40|76.64|75.94|76.7|76|76.7|76|76.64|75.94|5
1738833230000|2025-02-06 09:13:50|76.71|76.01|76.78|76.08|76.78|76.08|76.71|76.01|11
1738833240000|2025-02-06 09:14:00|76.79|76.09|76.88|76.18|76.88|76.18|76.79|76.09|13
1738833250000|2025-02-06 09:14:10|76.87|76.17|76.85|76.15|76.88|76.18|76.83|76.13|10
1738833260000|2025-02-06 09:14:20|76.84|76.14|76.8|76.1|76.87|76.17|76.8|76.1|12
1738833270000|2025-02-06 09:14:30|76.81|76.11|76.83|76.13|76.83|76.13|76.81|76.11|3
1738833280000|2025-02-06 09:14:40|76.84|76.14|76.87|76.17|76.87|76.17|76.84|76.14|10
1738833290000|2025-02-06 09:14:50|76.88|76.18|76.84|76.14|76.88|76.18|76.84|76.14|9
1738833300000|2025-02-06 09:15:00|76.85|76.15|76.9|76.2|76.9|76.2|76.84|76.14|8
1738833310000|2025-02-06 09:15:10|76.89|76.19|76.82|76.12|76.89|76.19|76.82|76.12|9
1738833320000|2025-02-06 09:15:20|76.81|76.11|76.78|76.08|76.81|76.11|76.76|76.06|10
1738833330000|2025-02-06 09:15:30|76.79|76.09|76.76|76.06|76.81|76.11|76.76|76.06|12
1738833340000|2025-02-06 09:15:40|76.75|76.05|76.74|76.04|76.75|76.05|76.72|76.02|9
1738833350000|2025-02-06 09:15:50|76.73|76.03|76.72|76.02|76.73|76.03|76.71|76.01|5
1738833360000|2025-02-06 09:16:00|76.73|76.03|76.74|76.04|76.74|76.04|76.65|75.95|13
1738833370000|2025-02-06 09:16:10|76.75|76.05|76.63|75.93|76.75|76.05|76.63|75.93|11
1738833380000|2025-02-06 09:16:20|76.62|75.92|76.62|75.92|76.64|75.94|76.61|75.91|6
1738833390000|2025-02-06 09:16:30|76.61|75.91|76.61|75.91|76.62|75.92|76.57|75.87|10
1738833400000|2025-02-06 09:16:40|76.6|75.9|76.6|75.9|76.63|75.93|76.6|75.9|7
1738833410000|2025-02-06 09:16:50|76.59|75.89|76.58|75.88|76.61|75.91|76.57|75.87|7
1738833420000|2025-02-06 09:17:00|76.57|75.87|76.62|75.92|76.63|75.93|76.56|75.86|10
1738833430000|2025-02-06 09:17:10|76.63|75.93|76.62|75.92|76.65|75.95|76.62|75.92|11
1738833440000|2025-02-06 09:17:20|76.61|75.91|76.62|75.92|76.62|75.92|76.57|75.87|10
1738833450000|2025-02-06 09:17:30|76.63|75.93|76.63|75.93|76.63|75.93|76.63|75.93|1
1738833470000|2025-02-06 09:17:50|76.59|75.89|76.57|75.87|76.6|75.9|76.57|75.87|4
1738833480000|2025-02-06 09:18:00|76.58|75.88|76.56|75.86|76.58|75.88|76.56|75.86|5
1738833490000|2025-02-06 09:18:10|76.57|75.87|76.56|75.86|76.58|75.88|76.54|75.84|14
1738833500000|2025-02-06 09:18:20|76.55|75.85|76.55|75.85|76.57|75.87|76.54|75.84|9
1738833510000|2025-02-06 09:18:30|76.54|75.84|76.53|75.83|76.54|75.84|76.51|75.81|9
1738833520000|2025-02-06 09:18:40|76.54|75.84|76.53|75.83|76.55|75.85|76.53|75.83|8
1738833530000|2025-02-06 09:18:50|76.54|75.84|76.55|75.85|76.56|75.86|76.53|75.83|8
1738833540000|2025-02-06 09:19:00|76.54|75.84|76.52|75.82|76.55|75.85|76.52|75.82|6
1738833550000|2025-02-06 09:19:10|76.53|75.83|76.58|75.88|76.58|75.88|76.52|75.82|11
1738833560000|2025-02-06 09:19:20|76.59|75.89|76.62|75.92|76.62|75.92|76.59|75.89|8
1738833570000|2025-02-06 09:19:30|76.63|75.93|76.62|75.92|76.63|75.93|76.6|75.9|11
1738833580000|2025-02-06 09:19:40|76.63|75.93|76.63|75.93|76.64|75.94|76.63|75.93|5
1738833590000|2025-02-06 09:19:50|76.64|75.94|76.66|75.96|76.66|75.96|76.63|75.93|7
1738833600000|2025-02-06 09:20:00|76.67|75.97|76.6|75.9|76.68|75.98|76.6|75.9|15
1738833610000|2025-02-06 09:20:10|76.61|75.91|76.7|76|76.7|76|76.61|75.91|10
1738833620000|2025-02-06 09:20:20|76.69|75.99|76.75|76.05|76.75|76.05|76.68|75.98|9
1738833630000|2025-02-06 09:20:30|76.76|76.06|76.73|76.03|76.76|76.06|76.73|76.03|4
1738833640000|2025-02-06 09:20:40|76.75|76.05|76.75|76.05|76.76|76.06|76.72|76.02|14
1738833650000|2025-02-06 09:20:50|76.77|76.07|76.74|76.04|76.77|76.07|76.74|76.04|5
1738833660000|2025-02-06 09:21:00|76.73|76.03|76.74|76.04|76.74|76.04|76.71|76.01|6
1738833670000|2025-02-06 09:21:10|76.73|76.03|76.73|76.03|76.74|76.04|76.7|76|9
1738833680000|2025-02-06 09:21:20|76.72|76.02|76.77|76.07|76.77|76.07|76.71|76.01|10
1738833690000|2025-02-06 09:21:30|76.78|76.08|76.74|76.04|76.79|76.09|76.74|76.04|6
1738833700000|2025-02-06 09:21:40|76.73|76.03|76.7|76|76.73|76.03|76.7|76|6
1738833710000|2025-02-06 09:21:50|76.69|75.99|76.75|76.05|76.75|76.05|76.69|75.99|6
1738833720000|2025-02-06 09:22:00|76.74|76.04|76.72|76.02|76.74|76.04|76.66|75.96|9
1738833730000|2025-02-06 09:22:10|76.73|76.03|76.71|76.01|76.73|76.03|76.69|75.99|7
1738833740000|2025-02-06 09:22:20|76.7|76|76.67|75.97|76.7|76|76.67|75.97|3
1738833750000|2025-02-06 09:22:30|76.66|75.96|76.68|75.98|76.68|75.98|76.65|75.95|5
1738833760000|2025-02-06 09:22:40|76.67|75.97|76.6|75.9|76.67|75.97|76.58|75.88|9
1738833770000|2025-02-06 09:22:50|76.61|75.91|76.58|75.88|76.61|75.91|76.57|75.87|6
1738833780000|2025-02-06 09:23:00|76.57|75.87|76.54|75.84|76.58|75.88|76.54|75.84|12
1738833790000|2025-02-06 09:23:10|76.53|75.83|76.51|75.81|76.54|75.84|76.51|75.81|9
1738833800000|2025-02-06 09:23:20|76.52|75.82|76.55|75.85|76.55|75.85|76.5|75.8|8
1738833810000|2025-02-06 09:23:30|76.56|75.86|76.57|75.87|76.57|75.87|76.55|75.85|4
1738833820000|2025-02-06 09:23:40|76.56|75.86|76.55|75.85|76.56|75.86|76.55|75.85|2
1738833830000|2025-02-06 09:23:50|76.54|75.84|76.51|75.81|76.54|75.84|76.5|75.8|6
1738833840000|2025-02-06 09:24:00|76.5|75.8|76.53|75.83|76.54|75.84|76.5|75.8|6
1738833850000|2025-02-06 09:24:10|76.54|75.84|76.53|75.83|76.55|75.85|76.53|75.83|6
1738833860000|2025-02-06 09:24:20|76.52|75.82|76.51|75.81|76.52|75.82|76.51|75.81|6
1738833870000|2025-02-06 09:24:30|76.52|75.82|76.51|75.81|76.52|75.82|76.51|75.81|2
1738833890000|2025-02-06 09:24:50|76.47|75.77|76.46|75.76|76.47|75.77|76.45|75.75|5
1738833900000|2025-02-06 09:25:00|76.45|75.75|76.39|75.69|76.45|75.75|76.39|75.69|7
1738833910000|2025-02-06 09:25:10|76.41|75.71|76.45|75.75|76.47|75.77|76.4|75.7|10
1738833920000|2025-02-06 09:25:20|76.46|75.76|76.48|75.78|76.48|75.78|76.46|75.76|3
1738833930000|2025-02-06 09:25:30|76.47|75.77|76.43|75.73|76.47|75.77|76.43|75.73|5
1738833940000|2025-02-06 09:25:40|76.42|75.72|76.44|75.74|76.44|75.74|76.42|75.72|3
1738833950000|2025-02-06 09:25:50|76.42|75.72|76.45|75.75|76.45|75.75|76.42|75.72|6
1738833960000|2025-02-06 09:26:00|76.46|75.76|76.54|75.84|76.54|75.84|76.45|75.75|9
1738833970000|2025-02-06 09:26:10|76.55|75.85|76.56|75.86|76.57|75.87|76.54|75.84|6
1738833980000|2025-02-06 09:26:20|76.55|75.85|76.58|75.88|76.58|75.88|76.55|75.85|8
1738833990000|2025-02-06 09:26:30|76.59|75.89|76.6|75.9|76.61|75.91|76.59|75.89|6
1738834000000|2025-02-06 09:26:40|76.61|75.91|76.58|75.88|76.61|75.91|76.58|75.88|6
1738834010000|2025-02-06 09:26:50|76.57|75.87|76.5|75.8|76.58|75.88|76.5|75.8|9
1738834020000|2025-02-06 09:27:00|76.52|75.82|76.5|75.8|76.52|75.82|76.5|75.8|9
1738834030000|2025-02-06 09:27:10|76.51|75.81|76.51|75.81|76.53|75.83|76.51|75.81|4
1738834040000|2025-02-06 09:27:20|76.49|75.79|76.53|75.83|76.53|75.83|76.48|75.78|7
1738834050000|2025-02-06 09:27:30|76.52|75.82|76.53|75.83|76.54|75.84|76.52|75.82|8
1738834060000|2025-02-06 09:27:40|76.54|75.84|76.54|75.84|76.54|75.84|76.53|75.83|3
1738834080000|2025-02-06 09:28:00|76.56|75.86|76.55|75.85|76.56|75.86|76.54|75.84|4
1738834090000|2025-02-06 09:28:10|76.56|75.86|76.57|75.87|76.57|75.87|76.56|75.86|2
1738834100000|2025-02-06 09:28:20|76.56|75.86|76.53|75.83|76.56|75.86|76.53|75.83|6
1738834110000|2025-02-06 09:28:30|76.52|75.82|76.53|75.83|76.53|75.83|76.52|75.82|2
1738834120000|2025-02-06 09:28:40|76.52|75.82|76.52|75.82|76.52|75.82|76.52|75.82|1
1738834130000|2025-02-06 09:28:50|76.53|75.83|76.53|75.83|76.53|75.83|76.52|75.82|3
1738834140000|2025-02-06 09:29:00|76.52|75.82|76.52|75.82|76.54|75.84|76.52|75.82|5
1738834150000|2025-02-06 09:29:10|76.53|75.83|76.54|75.84|76.54|75.84|76.53|75.83|6
1738834160000|2025-02-06 09:29:20|76.53|75.83|76.55|75.85|76.55|75.85|76.53|75.83|3
1738834170000|2025-02-06 09:29:30|76.56|75.86|76.51|75.81|76.56|75.86|76.51|75.81|5
1738834180000|2025-02-06 09:29:40|76.5|75.8|76.51|75.81|76.51|75.81|76.5|75.8|2
1738834190000|2025-02-06 09:29:50|76.5|75.8|76.47|75.77|76.5|75.8|76.46|75.76|4
1738834200000|2025-02-06 09:30:00|76.46|75.76|76.48|75.78|76.48|75.78|76.44|75.74|10
1738834210000|2025-02-06 09:30:10|76.49|75.79|76.49|75.79|76.49|75.79|76.48|75.78|3
1738834220000|2025-02-06 09:30:20|76.5|75.8|76.54|75.84|76.54|75.84|76.5|75.8|4
1738834230000|2025-02-06 09:30:30|76.55|75.85|76.52|75.82|76.56|75.86|76.52|75.82|8
1738834240000|2025-02-06 09:30:40|76.53|75.83|76.53|75.83|76.53|75.83|76.52|75.82|3
1738834250000|2025-02-06 09:30:50|76.54|75.84|76.52|75.82|76.55|75.85|76.51|75.81|5
1738834260000|2025-02-06 09:31:00|76.51|75.81|76.5|75.8|76.51|75.81|76.48|75.78|7
1738834270000|2025-02-06 09:31:10|76.51|75.81|76.55|75.85|76.55|75.85|76.51|75.81|5
1738834280000|2025-02-06 09:31:20|76.54|75.84|76.58|75.88|76.58|75.88|76.54|75.84|5
1738834290000|2025-02-06 09:31:30|76.56|75.86|76.48|75.78|76.56|75.86|76.48|75.78|8
1738834300000|2025-02-06 09:31:40|76.49|75.79|76.55|75.85|76.55|75.85|76.49|75.79|10
1738834320000|2025-02-06 09:32:00|76.56|75.86|76.56|75.86|76.56|75.86|76.56|75.86|1
1738834330000|2025-02-06 09:32:10|76.66|75.96|76.65|75.95|76.66|75.96|76.64|75.94|4
1738834340000|2025-02-06 09:32:20|76.63|75.93|76.66|75.96|76.69|75.99|76.63|75.93|10
1738834350000|2025-02-06 09:32:30|76.65|75.95|76.65|75.95|76.66|75.96|76.65|75.95|3
1738834360000|2025-02-06 09:32:40|76.64|75.94|76.6|75.9|76.65|75.95|76.59|75.89|8
1738834370000|2025-02-06 09:32:50|76.61|75.91|76.6|75.9|76.61|75.91|76.6|75.9|4
1738834380000|2025-02-06 09:33:00|76.59|75.89|76.57|75.87|76.59|75.89|76.57|75.87|5
1738834390000|2025-02-06 09:33:10|76.56|75.86|76.64|75.94|76.64|75.94|76.56|75.86|8
1738834400000|2025-02-06 09:33:20|76.63|75.93|76.64|75.94|76.64|75.94|76.63|75.93|2
1738834410000|2025-02-06 09:33:30|76.65|75.95|76.64|75.94|76.65|75.95|76.64|75.94|2
1738834420000|2025-02-06 09:33:40|76.61|75.91|76.61|75.91|76.61|75.91|76.61|75.91|1
1738834430000|2025-02-06 09:33:50|76.62|75.92|76.63|75.93|76.63|75.93|76.62|75.92|2
1738834440000|2025-02-06 09:34:00|76.62|75.92|76.62|75.92|76.62|75.92|76.61|75.91|5
1738834450000|2025-02-06 09:34:10|76.63|75.93|76.7|76|76.7|76|76.63|75.93|7
1738834460000|2025-02-06 09:34:20|76.71|76.01|76.74|76.04|76.74|76.04|76.69|75.99|7
1738834470000|2025-02-06 09:34:30|76.75|76.05|76.75|76.05|76.75|76.05|76.73|76.03|6
1738834480000|2025-02-06 09:34:40|76.73|76.03|76.86|76.16|76.86|76.16|76.73|76.03|16
1738834490000|2025-02-06 09:34:50|76.87|76.17|76.83|76.13|76.88|76.18|76.83|76.13|11
1738834500000|2025-02-06 09:35:00|76.84|76.14|76.8|76.1|76.84|76.14|76.79|76.09|8
1738834510000|2025-02-06 09:35:10|76.81|76.11|76.81|76.11|76.84|76.14|76.81|76.11|7
1738834520000|2025-02-06 09:35:20|76.79|76.09|76.75|76.05|76.8|76.1|76.75|76.05|9
1738834530000|2025-02-06 09:35:30|76.74|76.04|76.76|76.06|76.76|76.06|76.73|76.03|7
1738834540000|2025-02-06 09:35:40|76.77|76.07|76.76|76.06|76.78|76.08|76.76|76.06|6
1738834550000|2025-02-06 09:35:50|76.75|76.05|76.78|76.08|76.78|76.08|76.72|76.02|9
1738834560000|2025-02-06 09:36:00|76.79|76.09|76.77|76.07|76.79|76.09|76.77|76.07|5
1738834570000|2025-02-06 09:36:10|76.76|76.06|76.75|76.05|76.77|76.07|76.75|76.05|6
1738834580000|2025-02-06 09:36:20|76.74|76.04|76.72|76.02|76.74|76.04|76.72|76.02|4
1738834590000|2025-02-06 09:36:30|76.73|76.03|76.73|76.03|76.74|76.04|76.73|76.03|5
1738834600000|2025-02-06 09:36:40|76.74|76.04|76.76|76.06|76.76|76.06|76.74|76.04|2
1738834610000|2025-02-06 09:36:50|76.77|76.07|76.76|76.06|76.79|76.09|76.76|76.06|6
1738834620000|2025-02-06 09:37:00|76.75|76.05|76.7|76|76.75|76.05|76.69|75.99|11
1738834630000|2025-02-06 09:37:10|76.71|76.01|76.68|75.98|76.71|76.01|76.68|75.98|3
1738834640000|2025-02-06 09:37:20|76.69|75.99|76.65|75.95|76.69|75.99|76.65|75.95|7
1738834650000|2025-02-06 09:37:30|76.64|75.94|76.62|75.92|76.64|75.94|76.62|75.92|3
1738834660000|2025-02-06 09:37:40|76.63|75.93|76.63|75.93|76.64|75.94|76.62|75.92|7
1738834690000|2025-02-06 09:38:10|76.59|75.89|76.56|75.86|76.59|75.89|76.55|75.85|6
1738834700000|2025-02-06 09:38:20|76.57|75.87|76.55|75.85|76.57|75.87|76.52|75.82|10
1738834710000|2025-02-06 09:38:30|76.56|75.86|76.61|75.91|76.62|75.92|76.56|75.86|8
1738834720000|2025-02-06 09:38:40|76.6|75.9|76.6|75.9|76.6|75.9|76.59|75.89|3
1738834740000|2025-02-06 09:39:00|76.58|75.88|76.54|75.84|76.58|75.88|76.54|75.84|5
1738834750000|2025-02-06 09:39:10|76.55|75.85|76.54|75.84|76.55|75.85|76.53|75.83|4
1738834760000|2025-02-06 09:39:20|76.55|75.85|76.52|75.82|76.57|75.87|76.52|75.82|8
1738834770000|2025-02-06 09:39:30|76.51|75.81|76.51|75.81|76.52|75.82|76.51|75.81|3
1738834780000|2025-02-06 09:39:40|76.52|75.82|76.52|75.82|76.52|75.82|76.52|75.82|1
1738834790000|2025-02-06 09:39:50|76.53|75.83|76.55|75.85|76.55|75.85|76.53|75.83|3
1738834800000|2025-02-06 09:40:00|76.56|75.86|76.56|75.86|76.57|75.87|76.55|75.85|4
1738834810000|2025-02-06 09:40:10|76.57|75.87|76.58|75.88|76.6|75.9|76.56|75.86|8
1738834820000|2025-02-06 09:40:20|76.59|75.89|76.57|75.87|76.6|75.9|76.57|75.87|4
1738834830000|2025-02-06 09:40:30|76.58|75.88|76.6|75.9|76.6|75.9|76.58|75.88|3
1738834840000|2025-02-06 09:40:40|76.58|75.88|76.61|75.91|76.61|75.91|76.58|75.88|6
1738834850000|2025-02-06 09:40:50|76.6|75.9|76.58|75.88|76.6|75.9|76.58|75.88|5
1738834860000|2025-02-06 09:41:00|76.56|75.86|76.51|75.81|76.57|75.87|76.51|75.81|7
1738834880000|2025-02-06 09:41:20|76.42|75.72|76.46|75.76|76.47|75.77|76.42|75.72|6
1738834890000|2025-02-06 09:41:30|76.47|75.77|76.43|75.73|76.47|75.77|76.42|75.72|9
1738834900000|2025-02-06 09:41:40|76.42|75.72|76.39|75.69|76.43|75.73|76.39|75.69|5
1738834910000|2025-02-06 09:41:50|76.38|75.68|76.38|75.68|76.4|75.7|76.38|75.68|7
1738834920000|2025-02-06 09:42:00|76.39|75.69|76.41|75.71|76.41|75.71|76.38|75.68|6
1738834930000|2025-02-06 09:42:10|76.42|75.72|76.45|75.75|76.46|75.76|76.42|75.72|9
1738834940000|2025-02-06 09:42:20|76.44|75.74|76.45|75.75|76.45|75.75|76.4|75.7|9
1738834950000|2025-02-06 09:42:30|76.46|75.76|76.5|75.8|76.51|75.81|76.45|75.75|7
1738834960000|2025-02-06 09:42:40|76.49|75.79|76.47|75.77|76.49|75.79|76.47|75.77|2
1738834970000|2025-02-06 09:42:50|76.46|75.76|76.46|75.76|76.47|75.77|76.46|75.76|5
1738834980000|2025-02-06 09:43:00|76.45|75.75|76.42|75.72|76.45|75.75|76.41|75.71|8
1738834990000|2025-02-06 09:43:10|76.41|75.71|76.37|75.67|76.41|75.71|76.37|75.67|4
1738835000000|2025-02-06 09:43:20|76.38|75.68|76.39|75.69|76.39|75.69|76.38|75.68|6
1738835010000|2025-02-06 09:43:30|76.38|75.68|76.4|75.7|76.4|75.7|76.37|75.67|5
1738835020000|2025-02-06 09:43:40|76.41|75.71|76.4|75.7|76.41|75.71|76.38|75.68|6
1738835030000|2025-02-06 09:43:50|76.39|75.69|76.4|75.7|76.41|75.71|76.38|75.68|6
1738835040000|2025-02-06 09:44:00|76.39|75.69|76.39|75.69|76.4|75.7|76.38|75.68|5
1738835050000|2025-02-06 09:44:10|76.4|75.7|76.42|75.72|76.42|75.72|76.4|75.7|9
1738835080000|2025-02-06 09:44:40|76.39|75.69|76.34|75.64|76.39|75.69|76.34|75.64|6
1738835100000|2025-02-06 09:45:00|76.35|75.65|76.42|75.72|76.42|75.72|76.35|75.65|8
1738835110000|2025-02-06 09:45:10|76.43|75.73|76.44|75.74|76.44|75.74|76.43|75.73|2
1738835120000|2025-02-06 09:45:20|76.45|75.75|76.42|75.72|76.47|75.77|76.42|75.72|8
1738835130000|2025-02-06 09:45:30|76.44|75.74|76.43|75.73|76.44|75.74|76.43|75.73|4
1738835140000|2025-02-06 09:45:40|76.42|75.72|76.43|75.73|76.43|75.73|76.4|75.7|7
1738835150000|2025-02-06 09:45:50|76.41|75.71|76.37|75.67|76.41|75.71|76.37|75.67|6
1738835160000|2025-02-06 09:46:00|76.38|75.68|76.43|75.73|76.44|75.74|76.38|75.68|9
1738835170000|2025-02-06 09:46:10|76.44|75.74|76.47|75.77|76.49|75.79|76.44|75.74|8
1738835180000|2025-02-06 09:46:20|76.46|75.76|76.46|75.76|76.46|75.76|76.43|75.73|7
1738835190000|2025-02-06 09:46:30|76.47|75.77|76.52|75.82|76.52|75.82|76.47|75.77|8
1738835200000|2025-02-06 09:46:40|76.53|75.83|76.51|75.81|76.54|75.84|76.51|75.81|4
1738835210000|2025-02-06 09:46:50|76.5|75.8|76.47|75.77|76.51|75.81|76.45|75.75|10
1738835220000|2025-02-06 09:47:00|76.48|75.78|76.47|75.77|76.48|75.78|76.43|75.73|9
1738835230000|2025-02-06 09:47:10|76.49|75.79|76.51|75.81|76.52|75.82|76.49|75.79|6
1738835240000|2025-02-06 09:47:20|76.53|75.83|76.55|75.85|76.55|75.85|76.52|75.82|5
1738835250000|2025-02-06 09:47:30|76.56|75.86|76.56|75.86|76.57|75.87|76.55|75.85|5
1738835260000|2025-02-06 09:47:40|76.57|75.87|76.57|75.87|76.57|75.87|76.57|75.87|1
1738835280000|2025-02-06 09:48:00|76.58|75.88|76.57|75.87|76.6|75.9|76.57|75.87|6
1738835290000|2025-02-06 09:48:10|76.56|75.86|76.56|75.86|76.57|75.87|76.55|75.85|6
1738835300000|2025-02-06 09:48:20|76.58|75.88|76.56|75.86|76.58|75.88|76.54|75.84|6
1738835310000|2025-02-06 09:48:30|76.55|75.85|76.53|75.83|76.56|75.86|76.53|75.83|7
1738835320000|2025-02-06 09:48:40|76.54|75.84|76.6|75.9|76.6|75.9|76.54|75.84|14
1738835330000|2025-02-06 09:48:50|76.59|75.89|76.56|75.86|76.59|75.89|76.55|75.85|6
1738835340000|2025-02-06 09:49:00|76.57|75.87|76.54|75.84|76.57|75.87|76.54|75.84|6
1738835350000|2025-02-06 09:49:10|76.55|75.85|76.55|75.85|76.57|75.87|76.55|75.85|4
1738835360000|2025-02-06 09:49:20|76.54|75.84|76.48|75.78|76.54|75.84|76.48|75.78|8
1738835370000|2025-02-06 09:49:30|76.47|75.77|76.5|75.8|76.5|75.8|76.47|75.77|5
1738835380000|2025-02-06 09:49:40|76.48|75.78|76.53|75.83|76.54|75.84|76.48|75.78|7
1738835390000|2025-02-06 09:49:50|76.51|75.81|76.51|75.81|76.51|75.81|76.51|75.81|1
1738835400000|2025-02-06 09:50:00|76.5|75.8|76.49|75.79|76.5|75.8|76.49|75.79|2
1738835410000|2025-02-06 09:50:10|76.5|75.8|76.5|75.8|76.5|75.8|76.49|75.79|3
1738835420000|2025-02-06 09:50:20|76.51|75.81|76.53|75.83|76.53|75.83|76.51|75.81|3
1738835430000|2025-02-06 09:50:30|76.55|75.85|76.6|75.9|76.6|75.9|76.55|75.85|5
1738835440000|2025-02-06 09:50:40|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|9
1738835450000|2025-02-06 09:50:50|76.66|75.96|76.66|75.96|76.66|75.96|76.66|75.96|1
1738835470000|2025-02-06 09:51:10|76.73|76.03|76.7|76|76.73|76.03|76.68|75.98|5
1738835480000|2025-02-06 09:51:20|76.71|76.01|76.73|76.03|76.74|76.04|76.71|76.01|5
1738835490000|2025-02-06 09:51:30|76.71|76.01|76.67|75.97|76.72|76.02|76.67|75.97|9
1738835500000|2025-02-06 09:51:40|76.69|75.99|76.63|75.93|76.69|75.99|76.61|75.91|10
1738835510000|2025-02-06 09:51:50|76.62|75.92|76.59|75.89|76.63|75.93|76.59|75.89|8
1738835520000|2025-02-06 09:52:00|76.58|75.88|76.6|75.9|76.6|75.9|76.57|75.87|7
1738835530000|2025-02-06 09:52:10|76.61|75.91|76.61|75.91|76.61|75.91|76.6|75.9|5
1738835540000|2025-02-06 09:52:20|76.6|75.9|76.6|75.9|76.61|75.91|76.6|75.9|3
1738835550000|2025-02-06 09:52:30|76.61|75.91|76.63|75.93|76.64|75.94|76.61|75.91|4
1738835560000|2025-02-06 09:52:40|76.62|75.92|76.61|75.91|76.62|75.92|76.61|75.91|2
1738835580000|2025-02-06 09:53:00|76.63|75.93|76.64|75.94|76.64|75.94|76.63|75.93|2
1738835590000|2025-02-06 09:53:10|76.65|75.95|76.67|75.97|76.68|75.98|76.65|75.95|4
1738835600000|2025-02-06 09:53:20|76.68|75.98|76.69|75.99|76.69|75.99|76.68|75.98|2
1738835610000|2025-02-06 09:53:30|76.68|75.98|76.64|75.94|76.68|75.98|76.64|75.94|4
1738835620000|2025-02-06 09:53:40|76.65|75.95|76.63|75.93|76.65|75.95|76.63|75.93|5
1738835630000|2025-02-06 09:53:50|76.62|75.92|76.62|75.92|76.63|75.93|76.62|75.92|5
1738835640000|2025-02-06 09:54:00|76.61|75.91|76.64|75.94|76.64|75.94|76.61|75.91|5
1738835650000|2025-02-06 09:54:10|76.65|75.95|76.64|75.94|76.66|75.96|76.64|75.94|5
1738835660000|2025-02-06 09:54:20|76.63|75.93|76.62|75.92|76.64|75.94|76.62|75.92|7
1738835670000|2025-02-06 09:54:30|76.61|75.91|76.61|75.91|76.61|75.91|76.6|75.9|3
1738835680000|2025-02-06 09:54:40|76.6|75.9|76.6|75.9|76.6|75.9|76.6|75.9|1
1738835700000|2025-02-06 09:55:00|76.56|75.86|76.59|75.89|76.59|75.89|76.56|75.86|5
1738835710000|2025-02-06 09:55:10|76.6|75.9|76.64|75.94|76.64|75.94|76.6|75.9|7
1738835720000|2025-02-06 09:55:20|76.65|75.95|76.69|75.99|76.7|76|76.65|75.95|5
1738835730000|2025-02-06 09:55:30|76.7|76|76.7|76|76.72|76.02|76.68|75.98|10
1738835740000|2025-02-06 09:55:40|76.69|75.99|76.77|76.07|76.77|76.07|76.69|75.99|11
1738835750000|2025-02-06 09:55:50|76.76|76.06|76.75|76.05|76.77|76.07|76.74|76.04|5
1738835760000|2025-02-06 09:56:00|76.73|76.03|76.68|75.98|76.73|76.03|76.67|75.97|6
1738835770000|2025-02-06 09:56:10|76.69|75.99|76.66|75.96|76.69|75.99|76.66|75.96|6
1738835780000|2025-02-06 09:56:20|76.65|75.95|76.64|75.94|76.65|75.95|76.64|75.94|4
1738835790000|2025-02-06 09:56:30|76.65|75.95|76.64|75.94|76.68|75.98|76.64|75.94|8
1738835810000|2025-02-06 09:56:50|76.63|75.93|76.62|75.92|76.63|75.93|76.61|75.91|6
1738835820000|2025-02-06 09:57:00|76.64|75.94|76.63|75.93|76.65|75.95|76.63|75.93|3
1738835830000|2025-02-06 09:57:10|76.64|75.94|76.64|75.94|76.64|75.94|76.63|75.93|3
1738835840000|2025-02-06 09:57:20|76.63|75.93|76.66|75.96|76.66|75.96|76.63|75.93|6
1738835850000|2025-02-06 09:57:30|76.65|75.95|76.65|75.95|76.65|75.95|76.65|75.95|1
1738835860000|2025-02-06 09:57:40|76.64|75.94|76.66|75.96|76.66|75.96|76.64|75.94|3
1738835870000|2025-02-06 09:57:50|76.65|75.95|76.63|75.93|76.65|75.95|76.63|75.93|3
1738835880000|2025-02-06 09:58:00|76.64|75.94|76.63|75.93|76.64|75.94|76.63|75.93|2
1738835890000|2025-02-06 09:58:10|76.64|75.94|76.69|75.99|76.69|75.99|76.64|75.94|6
1738835900000|2025-02-06 09:58:20|76.7|76|76.74|76.04|76.74|76.04|76.69|75.99|9
1738835910000|2025-02-06 09:58:30|76.75|76.05|76.78|76.08|76.78|76.08|76.75|76.05|3
1738835920000|2025-02-06 09:58:40|76.77|76.07|76.69|75.99|76.77|76.07|76.69|75.99|8
1738835930000|2025-02-06 09:58:50|76.68|75.98|76.67|75.97|76.68|75.98|76.67|75.97|4
1738835940000|2025-02-06 09:59:00|76.68|75.98|76.66|75.96|76.68|75.98|76.66|75.96|3
1738835950000|2025-02-06 09:59:10|76.67|75.97|76.65|75.95|76.67|75.97|76.64|75.94|3
1738835960000|2025-02-06 09:59:20|76.64|75.94|76.64|75.94|76.65|75.95|76.64|75.94|3
1738835970000|2025-02-06 09:59:30|76.65|75.95|76.63|75.93|76.65|75.95|76.63|75.93|3
1738835980000|2025-02-06 09:59:40|76.62|75.92|76.59|75.89|76.62|75.92|76.59|75.89|3
1738836000000|2025-02-06 10:00:00|76.58|75.88|76.59|75.89|76.59|75.89|76.57|75.87|4
1738836010000|2025-02-06 10:00:10|76.6|75.9|76.59|75.89|76.62|75.92|76.58|75.88|10
1738836020000|2025-02-06 10:00:20|76.6|75.9|76.55|75.85|76.62|75.92|76.55|75.85|9
1738836030000|2025-02-06 10:00:30|76.54|75.84|76.5|75.8|76.54|75.84|76.5|75.8|4
1738836040000|2025-02-06 10:00:40|76.51|75.81|76.55|75.85|76.55|75.85|76.5|75.8|8
1738836050000|2025-02-06 10:00:50|76.56|75.86|76.54|75.84|76.58|75.88|76.54|75.84|6
1738836060000|2025-02-06 10:01:00|76.55|75.85|76.49|75.79|76.55|75.85|76.48|75.78|11
1738836070000|2025-02-06 10:01:10|76.5|75.8|76.5|75.8|76.51|75.81|76.49|75.79|6
1738836080000|2025-02-06 10:01:20|76.51|75.81|76.56|75.86|76.58|75.88|76.51|75.81|9
1738836090000|2025-02-06 10:01:30|76.55|75.85|76.49|75.79|76.55|75.85|76.49|75.79|6
1738836100000|2025-02-06 10:01:40|76.5|75.8|76.49|75.79|76.51|75.81|76.49|75.79|5
1738836110000|2025-02-06 10:01:50|76.47|75.77|76.45|75.75|76.47|75.77|76.44|75.74|5
1738836120000|2025-02-06 10:02:00|76.46|75.76|76.49|75.79|76.5|75.8|76.46|75.76|10
1738836130000|2025-02-06 10:02:10|76.47|75.77|76.5|75.8|76.5|75.8|76.46|75.76|5
1738836140000|2025-02-06 10:02:20|76.51|75.81|76.49|75.79|76.52|75.82|76.47|75.77|8
1738836150000|2025-02-06 10:02:30|76.5|75.8|76.56|75.86|76.56|75.86|76.5|75.8|7
1738836160000|2025-02-06 10:02:40|76.54|75.84|76.55|75.85|76.56|75.86|76.54|75.84|6
1738836170000|2025-02-06 10:02:50|76.56|75.86|76.58|75.88|76.59|75.89|76.56|75.86|5
1738836180000|2025-02-06 10:03:00|76.57|75.87|76.54|75.84|76.57|75.87|76.54|75.84|3
1738836200000|2025-02-06 10:03:20|76.57|75.87|76.54|75.84|76.57|75.87|76.54|75.84|6
1738836210000|2025-02-06 10:03:30|76.55|75.85|76.69|75.99|76.69|75.99|76.55|75.85|12
1738836220000|2025-02-06 10:03:40|76.68|75.98|76.64|75.94|76.68|75.98|76.64|75.94|5
1738836230000|2025-02-06 10:03:50|76.63|75.93|76.65|75.95|76.65|75.95|76.63|75.93|7
1738836240000|2025-02-06 10:04:00|76.66|75.96|76.72|76.02|76.73|76.03|76.65|75.95|10
1738836250000|2025-02-06 10:04:10|76.71|76.01|76.72|76.02|76.73|76.03|76.71|76.01|6
1738836260000|2025-02-06 10:04:20|76.73|76.03|76.76|76.06|76.77|76.07|76.71|76.01|10
1738836270000|2025-02-06 10:04:30|76.75|76.05|76.73|76.03|76.76|76.06|76.72|76.02|9
1738836280000|2025-02-06 10:04:40|76.74|76.04|76.75|76.05|76.75|76.05|76.74|76.04|4
1738836290000|2025-02-06 10:04:50|76.74|76.04|76.73|76.03|76.75|76.05|76.71|76.01|6
1738836300000|2025-02-06 10:05:00|76.75|76.05|76.73|76.03|76.75|76.05|76.71|76.01|11
1738836310000|2025-02-06 10:05:10|76.72|76.02|76.68|75.98|76.72|76.02|76.68|75.98|7
1738836320000|2025-02-06 10:05:20|76.67|75.97|76.71|76.01|76.71|76.01|76.67|75.97|7
1738836330000|2025-02-06 10:05:30|76.7|76|76.68|75.98|76.7|76|76.66|75.96|8
1738836340000|2025-02-06 10:05:40|76.67|75.97|76.63|75.93|76.67|75.97|76.63|75.93|5
1738836350000|2025-02-06 10:05:50|76.59|75.89|76.6|75.9|76.6|75.9|76.59|75.89|2
1738836360000|2025-02-06 10:06:00|76.59|75.89|76.62|75.92|76.64|75.94|76.59|75.89|8
1738836370000|2025-02-06 10:06:10|76.64|75.94|76.64|75.94|76.66|75.96|76.63|75.93|6
1738836380000|2025-02-06 10:06:20|76.65|75.95|76.65|75.95|76.65|75.95|76.65|75.95|1
1738836390000|2025-02-06 10:06:30|76.67|75.97|76.64|75.94|76.67|75.97|76.63|75.93|9
1738836400000|2025-02-06 10:06:40|76.63|75.93|76.63|75.93|76.64|75.94|76.62|75.92|4
1738836410000|2025-02-06 10:06:50|76.62|75.92|76.66|75.96|76.66|75.96|76.62|75.92|5
1738836420000|2025-02-06 10:07:00|76.65|75.95|76.65|75.95|76.66|75.96|76.64|75.94|10
1738836430000|2025-02-06 10:07:10|76.66|75.96|76.68|75.98|76.72|76.02|76.66|75.96|11
1738836440000|2025-02-06 10:07:20|76.67|75.97|76.63|75.93|76.67|75.97|76.61|75.91|10
1738836450000|2025-02-06 10:07:30|76.62|75.92|76.66|75.96|76.67|75.97|76.61|75.91|13
1738836460000|2025-02-06 10:07:40|76.65|75.95|76.67|75.97|76.69|75.99|76.65|75.95|7
1738836470000|2025-02-06 10:07:50|76.68|75.98|76.65|75.95|76.7|76|76.65|75.95|7
1738836480000|2025-02-06 10:08:00|76.64|75.94|76.67|75.97|76.67|75.97|76.63|75.93|7
1738836490000|2025-02-06 10:08:10|76.68|75.98|76.74|76.04|76.76|76.06|76.68|75.98|12
1738836500000|2025-02-06 10:08:20|76.75|76.05|76.75|76.05|76.76|76.06|76.75|76.05|5
1738836510000|2025-02-06 10:08:30|76.76|76.06|76.83|76.13|76.83|76.13|76.76|76.06|10
1738836520000|2025-02-06 10:08:40|76.84|76.14|76.86|76.16|76.86|76.16|76.82|76.12|8
1738836530000|2025-02-06 10:08:50|76.85|76.15|76.9|76.2|76.9|76.2|76.83|76.13|9
1738836540000|2025-02-06 10:09:00|76.89|76.19|76.95|76.25|76.97|76.27|76.89|76.19|8
1738836550000|2025-02-06 10:09:10|76.94|76.24|76.89|76.19|76.95|76.25|76.89|76.19|6
1738836560000|2025-02-06 10:09:20|76.91|76.21|76.87|76.17|76.92|76.22|76.86|76.16|8
1738836570000|2025-02-06 10:09:30|76.86|76.16|76.86|76.16|76.87|76.17|76.86|76.16|5
1738836580000|2025-02-06 10:09:40|76.87|76.17|76.88|76.18|76.88|76.18|76.87|76.17|2
1738836590000|2025-02-06 10:09:50|76.89|76.19|76.97|76.27|76.97|76.27|76.89|76.19|6
1738836600000|2025-02-06 10:10:00|76.96|76.26|76.89|76.19|76.96|76.26|76.89|76.19|13
1738836610000|2025-02-06 10:10:10|76.88|76.18|76.87|76.17|76.88|76.18|76.86|76.16|6
1738836620000|2025-02-06 10:10:20|76.86|76.16|76.81|76.11|76.86|76.16|76.81|76.11|6
1738836630000|2025-02-06 10:10:30|76.8|76.1|76.8|76.1|76.81|76.11|76.8|76.1|5
1738836640000|2025-02-06 10:10:40|76.79|76.09|76.8|76.1|76.8|76.1|76.79|76.09|2
1738836650000|2025-02-06 10:10:50|76.81|76.11|76.82|76.12|76.84|76.14|76.81|76.11|7
1738836660000|2025-02-06 10:11:00|76.83|76.13|76.84|76.14|76.85|76.15|76.82|76.12|10
1738836670000|2025-02-06 10:11:10|76.85|76.15|76.89|76.19|76.9|76.2|76.85|76.15|5
1738836680000|2025-02-06 10:11:20|76.88|76.18|76.83|76.13|76.88|76.18|76.82|76.12|6
1738836690000|2025-02-06 10:11:30|76.84|76.14|76.86|76.16|76.86|76.16|76.84|76.14|4
1738836700000|2025-02-06 10:11:40|76.87|76.17|76.83|76.13|76.87|76.17|76.83|76.13|5
1738836710000|2025-02-06 10:11:50|76.82|76.12|76.81|76.11|76.82|76.12|76.81|76.11|2
1738836720000|2025-02-06 10:12:00|76.82|76.12|76.79|76.09|76.83|76.13|76.79|76.09|6
1738836730000|2025-02-06 10:12:10|76.8|76.1|76.83|76.13|76.83|76.13|76.8|76.1|4
1738836740000|2025-02-06 10:12:20|76.82|76.12|76.83|76.13|76.83|76.13|76.79|76.09|8
1738836750000|2025-02-06 10:12:30|76.82|76.12|76.83|76.13|76.83|76.13|76.82|76.12|2
1738836760000|2025-02-06 10:12:40|76.84|76.14|76.83|76.13|76.87|76.17|76.83|76.13|7
1738836770000|2025-02-06 10:12:50|76.82|76.12|76.81|76.11|76.82|76.12|76.81|76.11|6
1738836800000|2025-02-06 10:13:20|76.8|76.1|76.82|76.12|76.82|76.12|76.8|76.1|3
1738836810000|2025-02-06 10:13:30|76.84|76.14|76.85|76.15|76.85|76.15|76.84|76.14|2
1738836820000|2025-02-06 10:13:40|76.84|76.14|76.82|76.12|76.84|76.14|76.82|76.12|2
1738836830000|2025-02-06 10:13:50|76.83|76.13|76.83|76.13|76.83|76.13|76.83|76.13|1
1738836840000|2025-02-06 10:14:00|76.82|76.12|76.78|76.08|76.83|76.13|76.78|76.08|6
1738836850000|2025-02-06 10:14:10|76.77|76.07|76.76|76.06|76.77|76.07|76.76|76.06|4
1738836860000|2025-02-06 10:14:20|76.77|76.07|76.77|76.07|76.77|76.07|76.77|76.07|1
1738836870000|2025-02-06 10:14:30|76.78|76.08|76.8|76.1|76.8|76.1|76.78|76.08|3
1738836880000|2025-02-06 10:14:40|76.79|76.09|76.8|76.1|76.8|76.1|76.78|76.08|3
1738836890000|2025-02-06 10:14:50|76.81|76.11|76.83|76.13|76.83|76.13|76.81|76.11|3
1738836900000|2025-02-06 10:15:00|76.82|76.12|76.8|76.1|76.82|76.12|76.79|76.09|7
1738836910000|2025-02-06 10:15:10|76.79|76.09|76.8|76.1|76.8|76.1|76.77|76.07|5
1738836920000|2025-02-06 10:15:20|76.79|76.09|76.82|76.12|76.82|76.12|76.78|76.08|11
1738836930000|2025-02-06 10:15:30|76.8|76.1|76.77|76.07|76.8|76.1|76.77|76.07|7
1738836940000|2025-02-06 10:15:40|76.78|76.08|76.73|76.03|76.79|76.09|76.73|76.03|7
1738836950000|2025-02-06 10:15:50|76.74|76.04|76.68|75.98|76.74|76.04|76.68|75.98|5
1738836960000|2025-02-06 10:16:00|76.69|75.99|76.64|75.94|76.7|76|76.64|75.94|8
1738836970000|2025-02-06 10:16:10|76.65|75.95|76.65|75.95|76.67|75.97|76.65|75.95|7
1738836980000|2025-02-06 10:16:20|76.66|75.96|76.66|75.96|76.66|75.96|76.66|75.96|1
1738837000000|2025-02-06 10:16:40|76.76|76.06|76.78|76.08|76.78|76.08|76.75|76.05|9
1738837010000|2025-02-06 10:16:50|76.76|76.06|76.73|76.03|76.76|76.06|76.73|76.03|6
1738837020000|2025-02-06 10:17:00|76.74|76.04|76.73|76.03|76.75|76.05|76.73|76.03|6
1738837030000|2025-02-06 10:17:10|76.74|76.04|76.77|76.07|76.78|76.08|76.74|76.04|6
1738837040000|2025-02-06 10:17:20|76.79|76.09|76.76|76.06|76.81|76.11|76.75|76.05|10
1738837050000|2025-02-06 10:17:30|76.75|76.05|76.71|76.01|76.75|76.05|76.7|76|7
1738837060000|2025-02-06 10:17:40|76.72|76.02|76.68|75.98|76.72|76.02|76.68|75.98|7
1738837070000|2025-02-06 10:17:50|76.67|75.97|76.67|75.97|76.67|75.97|76.64|75.94|5
1738837080000|2025-02-06 10:18:00|76.66|75.96|76.66|75.96|76.68|75.98|76.66|75.96|7
1738837090000|2025-02-06 10:18:10|76.68|75.98|76.77|76.07|76.77|76.07|76.67|75.97|14
1738837100000|2025-02-06 10:18:20|76.78|76.08|76.77|76.07|76.81|76.11|76.77|76.07|9
1738837110000|2025-02-06 10:18:30|76.78|76.08|76.78|76.08|76.78|76.08|76.76|76.06|5
1738837120000|2025-02-06 10:18:40|76.77|76.07|76.79|76.09|76.8|76.1|76.77|76.07|7
1738837130000|2025-02-06 10:18:50|76.78|76.08|76.78|76.08|76.78|76.08|76.78|76.08|1
1738837140000|2025-02-06 10:19:00|76.77|76.07|76.81|76.11|76.81|76.11|76.77|76.07|8
1738837160000|2025-02-06 10:19:20|76.82|76.12|76.8|76.1|76.83|76.13|76.8|76.1|4
1738837170000|2025-02-06 10:19:30|76.79|76.09|76.77|76.07|76.79|76.09|76.77|76.07|5
1738837180000|2025-02-06 10:19:40|76.78|76.08|76.76|76.06|76.78|76.08|76.76|76.06|3
1738837190000|2025-02-06 10:19:50|76.75|76.05|76.77|76.07|76.78|76.08|76.75|76.05|7
1738837200000|2025-02-06 10:20:00|76.78|76.08|76.8|76.1|76.81|76.11|76.78|76.08|5
1738837210000|2025-02-06 10:20:10|76.81|76.11|76.78|76.08|76.81|76.11|76.78|76.08|4
1738837220000|2025-02-06 10:20:20|76.77|76.07|76.73|76.03|76.77|76.07|76.73|76.03|7
1738837230000|2025-02-06 10:20:30|76.74|76.04|76.74|76.04|76.76|76.06|76.74|76.04|5
1738837240000|2025-02-06 10:20:40|76.75|76.05|76.76|76.06|76.76|76.06|76.75|76.05|6
1738837250000|2025-02-06 10:20:50|76.77|76.07|76.8|76.1|76.8|76.1|76.77|76.07|4
1738837260000|2025-02-06 10:21:00|76.81|76.11|76.82|76.12|76.82|76.12|76.81|76.11|2
1738837280000|2025-02-06 10:21:20|76.87|76.17|76.83|76.13|76.87|76.17|76.82|76.12|8
1738837290000|2025-02-06 10:21:30|76.82|76.12|76.88|76.18|76.88|76.18|76.81|76.11|8
1738837300000|2025-02-06 10:21:40|76.87|76.17|76.89|76.19|76.89|76.19|76.87|76.17|3
1738837310000|2025-02-06 10:21:50|76.9|76.2|76.91|76.21|76.92|76.22|76.9|76.2|4
1738837320000|2025-02-06 10:22:00|76.92|76.22|76.86|76.16|76.93|76.23|76.86|76.16|8
1738837330000|2025-02-06 10:22:10|76.85|76.15|76.85|76.15|76.85|76.15|76.85|76.15|1
1738837340000|2025-02-06 10:22:20|76.86|76.16|76.88|76.18|76.91|76.21|76.86|76.16|9
1738837350000|2025-02-06 10:22:30|76.89|76.19|76.88|76.18|76.89|76.19|76.86|76.16|4
1738837360000|2025-02-06 10:22:40|76.89|76.19|76.88|76.18|76.89|76.19|76.88|76.18|2
1738837370000|2025-02-06 10:22:50|76.89|76.19|76.88|76.18|76.9|76.2|76.88|76.18|8
1738837380000|2025-02-06 10:23:00|76.87|76.17|76.89|76.19|76.91|76.21|76.87|76.17|7
1738837390000|2025-02-06 10:23:10|76.9|76.2|76.9|76.2|76.9|76.2|76.9|76.2|1
1738837400000|2025-02-06 10:23:20|76.91|76.21|76.89|76.19|76.91|76.21|76.89|76.19|2
1738837410000|2025-02-06 10:23:30|76.9|76.2|76.87|76.17|76.9|76.2|76.87|76.17|7
1738837420000|2025-02-06 10:23:40|76.88|76.18|76.9|76.2|76.91|76.21|76.88|76.18|7
1738837430000|2025-02-06 10:23:50|76.91|76.21|76.88|76.18|76.91|76.21|76.88|76.18|4
1738837440000|2025-02-06 10:24:00|76.89|76.19|76.9|76.2|76.9|76.2|76.87|76.17|4
1738837450000|2025-02-06 10:24:10|76.87|76.17|76.82|76.12|76.87|76.17|76.81|76.11|8
1738837460000|2025-02-06 10:24:20|76.83|76.13|76.8|76.1|76.83|76.13|76.79|76.09|5
1738837480000|2025-02-06 10:24:40|76.79|76.09|76.79|76.09|76.8|76.1|76.78|76.08|4
1738837490000|2025-02-06 10:24:50|76.78|76.08|76.76|76.06|76.78|76.08|76.73|76.03|11
1738837500000|2025-02-06 10:25:00|76.77|76.07|76.73|76.03|76.77|76.07|76.73|76.03|6
1738837510000|2025-02-06 10:25:10|76.71|76.01|76.72|76.02|76.72|76.02|76.7|76|5
1738837520000|2025-02-06 10:25:20|76.71|76.01|76.7|76|76.73|76.03|76.7|76|5
1738837530000|2025-02-06 10:25:30|76.71|76.01|76.74|76.04|76.74|76.04|76.71|76.01|4
1738837540000|2025-02-06 10:25:40|76.73|76.03|76.72|76.02|76.73|76.03|76.72|76.02|2
1738837550000|2025-02-06 10:25:50|76.74|76.04|76.72|76.02|76.74|76.04|76.72|76.02|3
1738837560000|2025-02-06 10:26:00|76.73|76.03|76.71|76.01|76.75|76.05|76.71|76.01|7
1738837570000|2025-02-06 10:26:10|76.72|76.02|76.76|76.06|76.76|76.06|76.71|76.01|7
1738837580000|2025-02-06 10:26:20|76.77|76.07|76.81|76.11|76.81|76.11|76.77|76.07|10
1738837590000|2025-02-06 10:26:30|76.8|76.1|76.82|76.12|76.82|76.12|76.79|76.09|6
1738837600000|2025-02-06 10:26:40|76.83|76.13|76.8|76.1|76.83|76.13|76.8|76.1|11
1738837610000|2025-02-06 10:26:50|76.81|76.11|76.78|76.08|76.81|76.11|76.78|76.08|2
1738837620000|2025-02-06 10:27:00|76.8|76.1|76.78|76.08|76.8|76.1|76.77|76.07|5
1738837630000|2025-02-06 10:27:10|76.8|76.1|76.84|76.14|76.84|76.14|76.8|76.1|7
1738837640000|2025-02-06 10:27:20|76.83|76.13|76.84|76.14|76.85|76.15|76.83|76.13|7
1738837650000|2025-02-06 10:27:30|76.85|76.15|76.94|76.24|76.96|76.26|76.85|76.15|10
1738837660000|2025-02-06 10:27:40|76.95|76.25|76.9|76.2|76.95|76.25|76.9|76.2|6
1738837670000|2025-02-06 10:27:50|76.89|76.19|76.89|76.19|76.9|76.2|76.89|76.19|3
1738837680000|2025-02-06 10:28:00|76.88|76.18|76.92|76.22|76.92|76.22|76.88|76.18|5
1738837690000|2025-02-06 10:28:10|76.91|76.21|76.88|76.18|76.91|76.21|76.87|76.17|8
1738837700000|2025-02-06 10:28:20|76.89|76.19|76.86|76.16|76.9|76.2|76.85|76.15|6
1738837710000|2025-02-06 10:28:30|76.85|76.15|76.82|76.12|76.86|76.16|76.81|76.11|10
1738837720000|2025-02-06 10:28:40|76.81|76.11|76.77|76.07|76.81|76.11|76.77|76.07|7
1738837730000|2025-02-06 10:28:50|76.78|76.08|76.78|76.08|76.78|76.08|76.77|76.07|5
1738837740000|2025-02-06 10:29:00|76.77|76.07|76.79|76.09|76.79|76.09|76.75|76.05|6
1738837750000|2025-02-06 10:29:10|76.8|76.1|76.82|76.12|76.82|76.12|76.8|76.1|3
1738837760000|2025-02-06 10:29:20|76.81|76.11|76.81|76.11|76.82|76.12|76.81|76.11|3
1738837770000|2025-02-06 10:29:30|76.82|76.12|76.8|76.1|76.82|76.12|76.8|76.1|3
1738837780000|2025-02-06 10:29:40|76.79|76.09|76.75|76.05|76.79|76.09|76.75|76.05|5
1738837790000|2025-02-06 10:29:50|76.76|76.06|76.78|76.08|76.78|76.08|76.75|76.05|6
1738837800000|2025-02-06 10:30:00|76.77|76.07|76.74|76.04|76.8|76.1|76.73|76.03|8
1738837810000|2025-02-06 10:30:10|76.73|76.03|76.71|76.01|76.73|76.03|76.68|75.98|8
1738837820000|2025-02-06 10:30:20|76.7|76|76.73|76.03|76.73|76.03|76.7|76|4
1738837830000|2025-02-06 10:30:30|76.71|76.01|76.69|75.99|76.72|76.02|76.69|75.99|4
1738837840000|2025-02-06 10:30:40|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|3
1738837850000|2025-02-06 10:30:50|76.71|76.01|76.62|75.92|76.71|76.01|76.62|75.92|9
1738837870000|2025-02-06 10:31:10|76.67|75.97|76.73|76.03|76.73|76.03|76.67|75.97|6
1738837880000|2025-02-06 10:31:20|76.72|76.02|76.66|75.96|76.73|76.03|76.66|75.96|9
1738837890000|2025-02-06 10:31:30|76.65|75.95|76.62|75.92|76.65|75.95|76.62|75.92|8
1738837900000|2025-02-06 10:31:40|76.6|75.9|76.63|75.93|76.63|75.93|76.57|75.87|12
1738837910000|2025-02-06 10:31:50|76.65|75.95|76.66|75.96|76.66|75.96|76.64|75.94|8
1738837920000|2025-02-06 10:32:00|76.68|75.98|76.7|76|76.7|76|76.68|75.98|3
1738837930000|2025-02-06 10:32:10|76.71|76.01|76.72|76.02|76.75|76.05|76.7|76|10
1738837940000|2025-02-06 10:32:20|76.73|76.03|76.71|76.01|76.73|76.03|76.71|76.01|3
1738837950000|2025-02-06 10:32:30|76.7|76|76.8|76.1|76.8|76.1|76.7|76|12
1738837960000|2025-02-06 10:32:40|76.79|76.09|76.78|76.08|76.79|76.09|76.77|76.07|4
1738837970000|2025-02-06 10:32:50|76.77|76.07|76.72|76.02|76.77|76.07|76.72|76.02|5
1738837980000|2025-02-06 10:33:00|76.71|76.01|76.7|76|76.74|76.04|76.7|76|8
1738837990000|2025-02-06 10:33:10|76.71|76.01|76.71|76.01|76.75|76.05|76.71|76.01|7
1738838000000|2025-02-06 10:33:20|76.69|75.99|76.65|75.95|76.69|75.99|76.65|75.95|6
1738838010000|2025-02-06 10:33:30|76.66|75.96|76.67|75.97|76.68|75.98|76.66|75.96|4
1738838020000|2025-02-06 10:33:40|76.66|75.96|76.62|75.92|76.66|75.96|76.61|75.91|8
1738838030000|2025-02-06 10:33:50|76.61|75.91|76.59|75.89|76.61|75.91|76.59|75.89|3
1738838040000|2025-02-06 10:34:00|76.6|75.9|76.59|75.89|76.62|75.92|76.59|75.89|8
1738838050000|2025-02-06 10:34:10|76.58|75.88|76.61|75.91|76.61|75.91|76.57|75.87|6
1738838070000|2025-02-06 10:34:30|76.64|75.94|76.58|75.88|76.64|75.94|76.58|75.88|5
1738838080000|2025-02-06 10:34:40|76.59|75.89|76.58|75.88|76.59|75.89|76.57|75.87|4
1738838090000|2025-02-06 10:34:50|76.57|75.87|76.58|75.88|76.6|75.9|76.57|75.87|6
1738838100000|2025-02-06 10:35:00|76.59|75.89|76.59|75.89|76.59|75.89|76.59|75.89|1
1738838110000|2025-02-06 10:35:10|76.58|75.88|76.59|75.89|76.62|75.92|76.58|75.88|11
1738838120000|2025-02-06 10:35:20|76.58|75.88|76.57|75.87|76.6|75.9|76.56|75.86|6
1738838130000|2025-02-06 10:35:30|76.56|75.86|76.56|75.86|76.57|75.87|76.53|75.83|9
1738838140000|2025-02-06 10:35:40|76.55|75.85|76.58|75.88|76.58|75.88|76.55|75.85|6
1738838150000|2025-02-06 10:35:50|76.59|75.89|76.7|76|76.71|76.01|76.59|75.89|7
1738838160000|2025-02-06 10:36:00|76.69|75.99|76.65|75.95|76.69|75.99|76.65|75.95|5
1738838170000|2025-02-06 10:36:10|76.64|75.94|76.61|75.91|76.64|75.94|76.6|75.9|6
1738838180000|2025-02-06 10:36:20|76.62|75.92|76.63|75.93|76.65|75.95|76.62|75.92|6
1738838190000|2025-02-06 10:36:30|76.64|75.94|76.63|75.93|76.65|75.95|76.6|75.9|8
1738838200000|2025-02-06 10:36:40|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|6
1738838210000|2025-02-06 10:36:50|76.64|75.94|76.6|75.9|76.64|75.94|76.59|75.89|8
1738838220000|2025-02-06 10:37:00|76.61|75.91|76.57|75.87|76.62|75.92|76.57|75.87|6
1738838230000|2025-02-06 10:37:10|76.58|75.88|76.46|75.76|76.58|75.88|76.46|75.76|12
1738838240000|2025-02-06 10:37:20|76.47|75.77|76.47|75.77|76.48|75.78|76.45|75.75|6
1738838250000|2025-02-06 10:37:30|76.46|75.76|76.4|75.7|76.47|75.77|76.4|75.7|7
1738838260000|2025-02-06 10:37:40|76.39|75.69|76.33|75.63|76.39|75.69|76.32|75.62|8
1738838270000|2025-02-06 10:37:50|76.34|75.64|76.33|75.63|76.36|75.66|76.3|75.6|11
1738838280000|2025-02-06 10:38:00|76.34|75.64|76.34|75.64|76.37|75.67|76.34|75.64|6
1738838290000|2025-02-06 10:38:10|76.32|75.62|76.27|75.57|76.32|75.62|76.26|75.56|7
1738838300000|2025-02-06 10:38:20|76.26|75.56|76.19|75.49|76.26|75.56|76.18|75.48|9
1738838310000|2025-02-06 10:38:30|76.2|75.5|76.24|75.54|76.29|75.59|76.2|75.5|12
1738838320000|2025-02-06 10:38:40|76.25|75.55|76.27|75.57|76.31|75.61|76.25|75.55|12
1738838330000|2025-02-06 10:38:50|76.28|75.58|76.27|75.57|76.29|75.59|76.25|75.55|10
1738838340000|2025-02-06 10:39:00|76.28|75.58|76.29|75.59|76.29|75.59|76.24|75.54|9
1738838350000|2025-02-06 10:39:10|76.28|75.58|76.27|75.57|76.3|75.6|76.26|75.56|10
1738838360000|2025-02-06 10:39:20|76.26|75.56|76.23|75.53|76.27|75.57|76.23|75.53|5
1738838370000|2025-02-06 10:39:30|76.24|75.54|76.23|75.53|76.25|75.55|76.23|75.53|6
1738838380000|2025-02-06 10:39:40|76.21|75.51|76.16|75.46|76.21|75.51|76.15|75.45|9
1738838390000|2025-02-06 10:39:50|76.15|75.45|76.14|75.44|76.15|75.45|76.1|75.4|9
1738838400000|2025-02-06 10:40:00|76.15|75.45|76.19|75.49|76.19|75.49|76.15|75.45|9
1738838410000|2025-02-06 10:40:10|76.18|75.48|76.2|75.5|76.2|75.5|76.18|75.48|3
1738838420000|2025-02-06 10:40:20|76.19|75.49|76.22|75.52|76.22|75.52|76.19|75.49|6
1738838430000|2025-02-06 10:40:30|76.24|75.54|76.21|75.51|76.26|75.56|76.21|75.51|10
1738838440000|2025-02-06 10:40:40|76.22|75.52|76.21|75.51|76.22|75.52|76.21|75.51|4
1738838450000|2025-02-06 10:40:50|76.2|75.5|76.16|75.46|76.2|75.5|76.16|75.46|5
1738838460000|2025-02-06 10:41:00|76.15|75.45|76.1|75.4|76.16|75.46|76.1|75.4|10
1738838470000|2025-02-06 10:41:10|76.11|75.41|76.12|75.42|76.12|75.42|76.11|75.41|2
1738838480000|2025-02-06 10:41:20|76.11|75.41|76.07|75.37|76.11|75.41|76.07|75.37|4
1738838500000|2025-02-06 10:41:40|76.09|75.39|76.14|75.44|76.14|75.44|76.09|75.39|6
1738838510000|2025-02-06 10:41:50|76.13|75.43|76.19|75.49|76.19|75.49|76.13|75.43|7
1738838520000|2025-02-06 10:42:00|76.2|75.5|76.19|75.49|76.21|75.51|76.19|75.49|8
1738838530000|2025-02-06 10:42:10|76.21|75.51|76.19|75.49|76.22|75.52|76.19|75.49|9
1738838540000|2025-02-06 10:42:20|76.17|75.47|76.17|75.47|76.19|75.49|76.15|75.45|8
1738838550000|2025-02-06 10:42:30|76.18|75.48|76.24|75.54|76.24|75.54|76.18|75.48|6
1738838560000|2025-02-06 10:42:40|76.23|75.53|76.2|75.5|76.26|75.56|76.2|75.5|9
1738838570000|2025-02-06 10:42:50|76.21|75.51|76.18|75.48|76.21|75.51|76.15|75.45|13
1738838580000|2025-02-06 10:43:00|76.17|75.47|76.2|75.5|76.21|75.51|76.17|75.47|5
1738838590000|2025-02-06 10:43:10|76.19|75.49|76.29|75.59|76.29|75.59|76.19|75.49|13
1738838600000|2025-02-06 10:43:20|76.3|75.6|76.3|75.6|76.34|75.64|76.29|75.59|11
1738838610000|2025-02-06 10:43:30|76.31|75.61|76.31|75.61|76.31|75.61|76.3|75.6|5
1738838620000|2025-02-06 10:43:40|76.3|75.6|76.28|75.58|76.3|75.6|76.27|75.57|7
1738838630000|2025-02-06 10:43:50|76.27|75.57|76.35|75.65|76.36|75.66|76.27|75.57|12
1738838640000|2025-02-06 10:44:00|76.36|75.66|76.31|75.61|76.36|75.66|76.3|75.6|6
1738838650000|2025-02-06 10:44:10|76.3|75.6|76.3|75.6|76.32|75.62|76.29|75.59|9
1738838660000|2025-02-06 10:44:20|76.32|75.62|76.27|75.57|76.33|75.63|76.27|75.57|7
1738838670000|2025-02-06 10:44:30|76.28|75.58|76.31|75.61|76.32|75.62|76.28|75.58|7
1738838680000|2025-02-06 10:44:40|76.3|75.6|76.31|75.61|76.32|75.62|76.29|75.59|6
1738838690000|2025-02-06 10:44:50|76.32|75.62|76.3|75.6|76.32|75.62|76.29|75.59|5
1738838700000|2025-02-06 10:45:00|76.29|75.59|76.24|75.54|76.29|75.59|76.23|75.53|10
1738838710000|2025-02-06 10:45:10|76.23|75.53|76.22|75.52|76.26|75.56|76.21|75.51|14
1738838720000|2025-02-06 10:45:20|76.23|75.53|76.2|75.5|76.28|75.58|76.2|75.5|11
1738838730000|2025-02-06 10:45:30|76.21|75.51|76.24|75.54|76.24|75.54|76.19|75.49|9
1738838740000|2025-02-06 10:45:40|76.22|75.52|76.25|75.55|76.25|75.55|76.19|75.49|10
1738838750000|2025-02-06 10:45:50|76.24|75.54|76.19|75.49|76.24|75.54|76.19|75.49|6
1738838760000|2025-02-06 10:46:00|76.2|75.5|76.25|75.55|76.25|75.55|76.2|75.5|10
1738838770000|2025-02-06 10:46:10|76.26|75.56|76.26|75.56|76.27|75.57|76.24|75.54|10
1738838780000|2025-02-06 10:46:20|76.24|75.54|76.19|75.49|76.25|75.55|76.19|75.49|8
1738838790000|2025-02-06 10:46:30|76.2|75.5|76.26|75.56|76.26|75.56|76.17|75.47|10
1738838800000|2025-02-06 10:46:40|76.28|75.58|76.23|75.53|76.28|75.58|76.23|75.53|5
1738838810000|2025-02-06 10:46:50|76.22|75.52|76.17|75.47|76.22|75.52|76.17|75.47|8
1738838820000|2025-02-06 10:47:00|76.16|75.46|76.19|75.49|76.19|75.49|76.16|75.46|7
1738838830000|2025-02-06 10:47:10|76.2|75.5|76.26|75.56|76.26|75.56|76.2|75.5|10
1738838840000|2025-02-06 10:47:20|76.25|75.55|76.24|75.54|76.26|75.56|76.23|75.53|7
1738838850000|2025-02-06 10:47:30|76.23|75.53|76.28|75.58|76.3|75.6|76.23|75.53|10
1738838860000|2025-02-06 10:47:40|76.3|75.6|76.25|75.55|76.31|75.61|76.25|75.55|9
1738838870000|2025-02-06 10:47:50|76.24|75.54|76.26|75.56|76.26|75.56|76.22|75.52|10
1738838880000|2025-02-06 10:48:00|76.27|75.57|76.26|75.56|76.27|75.57|76.23|75.53|10
1738838890000|2025-02-06 10:48:10|76.28|75.58|76.29|75.59|76.31|75.61|76.28|75.58|11
1738838900000|2025-02-06 10:48:20|76.28|75.58|76.24|75.54|76.28|75.58|76.23|75.53|9
1738838910000|2025-02-06 10:48:30|76.23|75.53|76.24|75.54|76.25|75.55|76.22|75.52|7
1738838920000|2025-02-06 10:48:40|76.26|75.56|76.26|75.56|76.27|75.57|76.24|75.54|13
1738838930000|2025-02-06 10:48:50|76.25|75.55|76.25|75.55|76.27|75.57|76.24|75.54|10
1738838940000|2025-02-06 10:49:00|76.24|75.54|76.28|75.58|76.3|75.6|76.24|75.54|8
1738838950000|2025-02-06 10:49:10|76.32|75.62|76.47|75.77|76.47|75.77|76.32|75.62|14
1738838960000|2025-02-06 10:49:20|76.45|75.75|76.51|75.81|76.53|75.83|76.45|75.75|11
1738838970000|2025-02-06 10:49:30|76.5|75.8|76.52|75.82|76.52|75.82|76.48|75.78|7
1738838980000|2025-02-06 10:49:40|76.54|75.84|76.53|75.83|76.56|75.86|76.51|75.81|10
1738838990000|2025-02-06 10:49:50|76.54|75.84|76.55|75.85|76.55|75.85|76.53|75.83|7
1738839000000|2025-02-06 10:50:00|76.56|75.86|76.55|75.85|76.57|75.87|76.55|75.85|10
1738839010000|2025-02-06 10:50:10|76.53|75.83|76.58|75.88|76.58|75.88|76.53|75.83|6
1738839020000|2025-02-06 10:50:20|76.59|75.89|76.56|75.86|76.59|75.89|76.56|75.86|5
1738839030000|2025-02-06 10:50:30|76.58|75.88|76.68|75.98|76.68|75.98|76.58|75.88|9
1738839040000|2025-02-06 10:50:40|76.67|75.97|76.67|75.97|76.67|75.97|76.64|75.94|13
1738839050000|2025-02-06 10:50:50|76.68|75.98|76.72|76.02|76.75|76.05|76.67|75.97|13
1738839060000|2025-02-06 10:51:00|76.73|76.03|76.68|75.98|76.73|76.03|76.68|75.98|10
1738839070000|2025-02-06 10:51:10|76.69|75.99|76.74|76.04|76.75|76.05|76.69|75.99|7
1738839080000|2025-02-06 10:51:20|76.75|76.05|76.81|76.11|76.82|76.12|76.75|76.05|11
1738839090000|2025-02-06 10:51:30|76.8|76.1|76.82|76.12|76.82|76.12|76.76|76.06|11
1738839100000|2025-02-06 10:51:40|76.83|76.13|76.8|76.1|76.84|76.14|76.8|76.1|6
1738839110000|2025-02-06 10:51:50|76.77|76.07|76.78|76.08|76.78|76.08|76.72|76.02|8
1738839120000|2025-02-06 10:52:00|76.79|76.09|76.75|76.05|76.79|76.09|76.75|76.05|8
1738839130000|2025-02-06 10:52:10|76.77|76.07|76.73|76.03|76.77|76.07|76.72|76.02|7
1738839140000|2025-02-06 10:52:20|76.74|76.04|76.69|75.99|76.74|76.04|76.69|75.99|8
1738839150000|2025-02-06 10:52:30|76.68|75.98|76.67|75.97|76.68|75.98|76.65|75.95|10
1738839160000|2025-02-06 10:52:40|76.66|75.96|76.62|75.92|76.66|75.96|76.6|75.9|6
1738839170000|2025-02-06 10:52:50|76.61|75.91|76.6|75.9|76.62|75.92|76.6|75.9|7
1738839180000|2025-02-06 10:53:00|76.59|75.89|76.59|75.89|76.62|75.92|76.58|75.88|11
1738839190000|2025-02-06 10:53:10|76.58|75.88|76.57|75.87|76.59|75.89|76.55|75.85|9
1738839200000|2025-02-06 10:53:20|76.59|75.89|76.56|75.86|76.59|75.89|76.55|75.85|6
1738839210000|2025-02-06 10:53:30|76.55|75.85|76.54|75.84|76.55|75.85|76.52|75.82|5
1738839220000|2025-02-06 10:53:40|76.53|75.83|76.53|75.83|76.54|75.84|76.53|75.83|3
1738839230000|2025-02-06 10:53:50|76.51|75.81|76.53|75.83|76.53|75.83|76.51|75.81|4
1738839240000|2025-02-06 10:54:00|76.54|75.84|76.52|75.82|76.54|75.84|76.51|75.81|6
1738839250000|2025-02-06 10:54:10|76.53|75.83|76.57|75.87|76.58|75.88|76.52|75.82|6
1738839260000|2025-02-06 10:54:20|76.58|75.88|76.58|75.88|76.59|75.89|76.57|75.87|5
1738839270000|2025-02-06 10:54:30|76.57|75.87|76.58|75.88|76.58|75.88|76.55|75.85|6
1738839280000|2025-02-06 10:54:40|76.57|75.87|76.56|75.86|76.57|75.87|76.54|75.84|8
1738839290000|2025-02-06 10:54:50|76.57|75.87|76.56|75.86|76.57|75.87|76.56|75.86|2
1738839300000|2025-02-06 10:55:00|76.57|75.87|76.6|75.9|76.6|75.9|76.55|75.85|8
1738839310000|2025-02-06 10:55:10|76.61|75.91|76.57|75.87|76.61|75.91|76.56|75.86|10
1738839320000|2025-02-06 10:55:20|76.56|75.86|76.57|75.87|76.58|75.88|76.56|75.86|5
1738839330000|2025-02-06 10:55:30|76.58|75.88|76.56|75.86|76.58|75.88|76.56|75.86|5
1738839340000|2025-02-06 10:55:40|76.54|75.84|76.53|75.83|76.54|75.84|76.51|75.81|8
1738839350000|2025-02-06 10:55:50|76.52|75.82|76.54|75.84|76.55|75.85|76.52|75.82|6
1738839360000|2025-02-06 10:56:00|76.56|75.86|76.54|75.84|76.56|75.86|76.54|75.84|7
1738839370000|2025-02-06 10:56:10|76.53|75.83|76.53|75.83|76.53|75.83|76.53|75.83|1
1738839380000|2025-02-06 10:56:20|76.51|75.81|76.5|75.8|76.51|75.81|76.5|75.8|2
1738839390000|2025-02-06 10:56:30|76.51|75.81|76.49|75.79|76.51|75.81|76.49|75.79|5
1738839400000|2025-02-06 10:56:40|76.48|75.78|76.45|75.75|76.48|75.78|76.45|75.75|6
1738839410000|2025-02-06 10:56:50|76.44|75.74|76.42|75.72|76.44|75.74|76.42|75.72|8
1738839420000|2025-02-06 10:57:00|76.41|75.71|76.4|75.7|76.41|75.71|76.38|75.68|12
1738839430000|2025-02-06 10:57:10|76.41|75.71|76.42|75.72|76.44|75.74|76.4|75.7|9
1738839440000|2025-02-06 10:57:20|76.4|75.7|76.41|75.71|76.42|75.72|76.4|75.7|6
1738839450000|2025-02-06 10:57:30|76.4|75.7|76.42|75.72|76.43|75.73|76.4|75.7|7
1738839460000|2025-02-06 10:57:40|76.43|75.73|76.45|75.75|76.45|75.75|76.43|75.73|7
1738839470000|2025-02-06 10:57:50|76.46|75.76|76.45|75.75|76.48|75.78|76.45|75.75|3
1738839480000|2025-02-06 10:58:00|76.46|75.76|76.45|75.75|76.47|75.77|76.44|75.74|11
1738839490000|2025-02-06 10:58:10|76.46|75.76|76.47|75.77|76.48|75.78|76.46|75.76|6
1738839500000|2025-02-06 10:58:20|76.46|75.76|76.46|75.76|76.46|75.76|76.44|75.74|5
1738839510000|2025-02-06 10:58:30|76.47|75.77|76.49|75.79|76.49|75.79|76.45|75.75|8
1738839520000|2025-02-06 10:58:40|76.5|75.8|76.49|75.79|76.5|75.8|76.48|75.78|4
1738839530000|2025-02-06 10:58:50|76.5|75.8|76.53|75.83|76.53|75.83|76.49|75.79|5
1738839540000|2025-02-06 10:59:00|76.51|75.81|76.55|75.85|76.55|75.85|76.51|75.81|4
1738839550000|2025-02-06 10:59:10|76.58|75.88|76.57|75.87|76.58|75.88|76.57|75.87|4
1738839560000|2025-02-06 10:59:20|76.59|75.89|76.6|75.9|76.6|75.9|76.59|75.89|2
1738839570000|2025-02-06 10:59:30|76.59|75.89|76.59|75.89|76.6|75.9|76.58|75.88|9
1738839580000|2025-02-06 10:59:40|76.58|75.88|76.59|75.89|76.61|75.91|76.58|75.88|7
1738839590000|2025-02-06 10:59:50|76.6|75.9|76.59|75.89|76.61|75.91|76.59|75.89|3
1738839610000|2025-02-06 11:00:10|76.68|75.98|76.65|75.95|76.71|76.01|76.65|75.95|7
1738839620000|2025-02-06 11:00:20|76.64|75.94|76.58|75.88|76.64|75.94|76.58|75.88|11
1738839630000|2025-02-06 11:00:30|76.57|75.87|76.53|75.83|76.57|75.87|76.52|75.82|8
1738839640000|2025-02-06 11:00:40|76.52|75.82|76.46|75.76|76.52|75.82|76.45|75.75|7
1738839650000|2025-02-06 11:00:50|76.45|75.75|76.36|75.66|76.45|75.75|76.36|75.66|11
1738839660000|2025-02-06 11:01:00|76.35|75.65|76.31|75.61|76.36|75.66|76.31|75.61|11
1738839670000|2025-02-06 11:01:10|76.3|75.6|76.28|75.58|76.3|75.6|76.27|75.57|9
1738839680000|2025-02-06 11:01:20|76.27|75.57|76.29|75.59|76.33|75.63|76.26|75.56|15
1738839690000|2025-02-06 11:01:30|76.3|75.6|76.33|75.63|76.34|75.64|76.29|75.59|9
1738839700000|2025-02-06 11:01:40|76.34|75.64|76.33|75.63|76.37|75.67|76.33|75.63|10
1738839710000|2025-02-06 11:01:50|76.34|75.64|76.34|75.64|76.34|75.64|76.3|75.6|12
1738839720000|2025-02-06 11:02:00|76.33|75.63|76.39|75.69|76.39|75.69|76.31|75.61|13
1738839730000|2025-02-06 11:02:10|76.37|75.67|76.36|75.66|76.39|75.69|76.35|75.65|6
1738839740000|2025-02-06 11:02:20|76.35|75.65|76.33|75.63|76.35|75.65|76.29|75.59|12
1738839750000|2025-02-06 11:02:30|76.31|75.61|76.29|75.59|76.31|75.61|76.28|75.58|9
1738839760000|2025-02-06 11:02:40|76.28|75.58|76.25|75.55|76.28|75.58|76.25|75.55|6
1738839770000|2025-02-06 11:02:50|76.26|75.56|76.26|75.56|76.26|75.56|76.24|75.54|5
1738839780000|2025-02-06 11:03:00|76.25|75.55|76.19|75.49|76.25|75.55|76.19|75.49|11
1738839790000|2025-02-06 11:03:10|76.18|75.48|76.18|75.48|76.19|75.49|76.17|75.47|8
1738839800000|2025-02-06 11:03:20|76.17|75.47|76.22|75.52|76.22|75.52|76.17|75.47|6
1738839810000|2025-02-06 11:03:30|76.25|75.55|76.3|75.6|76.31|75.61|76.25|75.55|6
1738839820000|2025-02-06 11:03:40|76.31|75.61|76.22|75.52|76.32|75.62|76.22|75.52|8
1738839830000|2025-02-06 11:03:50|76.21|75.51|76.21|75.51|76.21|75.51|76.2|75.5|3
1738839850000|2025-02-06 11:04:10|76.24|75.54|76.21|75.51|76.24|75.54|76.21|75.51|6
1738839860000|2025-02-06 11:04:20|76.22|75.52|76.25|75.55|76.25|75.55|76.21|75.51|9
1738839870000|2025-02-06 11:04:30|76.26|75.56|76.25|75.55|76.26|75.56|76.23|75.53|9
1738839880000|2025-02-06 11:04:40|76.26|75.56|76.25|75.55|76.3|75.6|76.25|75.55|7
1738839890000|2025-02-06 11:04:50|76.24|75.54|76.26|75.56|76.26|75.56|76.21|75.51|10
1738839900000|2025-02-06 11:05:00|76.24|75.54|76.25|75.55|76.27|75.57|76.24|75.54|11
1738839910000|2025-02-06 11:05:10|76.24|75.54|76.27|75.57|76.27|75.57|76.23|75.53|7
1738839920000|2025-02-06 11:05:20|76.29|75.59|76.29|75.59|76.3|75.6|76.29|75.59|3
1738839930000|2025-02-06 11:05:30|76.27|75.57|76.29|75.59|76.29|75.59|76.25|75.55|8
1738839940000|2025-02-06 11:05:40|76.3|75.6|76.31|75.61|76.31|75.61|76.27|75.57|9
1738839950000|2025-02-06 11:05:50|76.32|75.62|76.36|75.66|76.36|75.66|76.3|75.6|12
1738839960000|2025-02-06 11:06:00|76.34|75.64|76.38|75.68|76.4|75.7|76.32|75.62|13
1738839970000|2025-02-06 11:06:10|76.39|75.69|76.39|75.69|76.43|75.73|76.39|75.69|7
1738839980000|2025-02-06 11:06:20|76.38|75.68|76.43|75.73|76.43|75.73|76.38|75.68|8
1738839990000|2025-02-06 11:06:30|76.44|75.74|76.41|75.71|76.44|75.74|76.37|75.67|9
1738840000000|2025-02-06 11:06:40|76.42|75.72|76.43|75.73|76.47|75.77|76.42|75.72|7
1738840010000|2025-02-06 11:06:50|76.42|75.72|76.38|75.68|76.44|75.74|76.38|75.68|12
1738840020000|2025-02-06 11:07:00|76.4|75.7|76.36|75.66|76.4|75.7|76.35|75.65|6
1738840040000|2025-02-06 11:07:20|76.33|75.63|76.36|75.66|76.36|75.66|76.32|75.62|6
1738840050000|2025-02-06 11:07:30|76.37|75.67|76.41|75.71|76.41|75.71|76.36|75.66|11
1738840060000|2025-02-06 11:07:40|76.39|75.69|76.4|75.7|76.4|75.7|76.38|75.68|3
1738840070000|2025-02-06 11:07:50|76.41|75.71|76.41|75.71|76.41|75.71|76.39|75.69|4
1738840080000|2025-02-06 11:08:00|76.4|75.7|76.38|75.68|76.41|75.71|76.37|75.67|9
1738840090000|2025-02-06 11:08:10|76.39|75.69|76.38|75.68|76.42|75.72|76.37|75.67|8
1738840100000|2025-02-06 11:08:20|76.37|75.67|76.35|75.65|76.37|75.67|76.34|75.64|5
1738840110000|2025-02-06 11:08:30|76.37|75.67|76.36|75.66|76.4|75.7|76.36|75.66|10
1738840120000|2025-02-06 11:08:40|76.35|75.65|76.31|75.61|76.35|75.65|76.31|75.61|6
1738840130000|2025-02-06 11:08:50|76.3|75.6|76.26|75.56|76.3|75.6|76.26|75.56|6
1738840140000|2025-02-06 11:09:00|76.27|75.57|76.25|75.55|76.29|75.59|76.25|75.55|7
1738840150000|2025-02-06 11:09:10|76.24|75.54|76.23|75.53|76.24|75.54|76.2|75.5|9
1738840160000|2025-02-06 11:09:20|76.22|75.52|76.27|75.57|76.28|75.58|76.22|75.52|10
1738840170000|2025-02-06 11:09:30|76.26|75.56|76.23|75.53|76.27|75.57|76.22|75.52|10
1738840180000|2025-02-06 11:09:40|76.25|75.55|76.25|75.55|76.26|75.56|76.23|75.53|5
1738840190000|2025-02-06 11:09:50|76.23|75.53|76.23|75.53|76.23|75.53|76.23|75.53|1
1738840200000|2025-02-06 11:10:00|76.22|75.52|76.2|75.5|76.24|75.54|76.2|75.5|6
1738840210000|2025-02-06 11:10:10|76.19|75.49|76.17|75.47|76.19|75.49|76.16|75.46|5
1738840220000|2025-02-06 11:10:20|76.18|75.48|76.15|75.45|76.18|75.48|76.13|75.43|6
1738840230000|2025-02-06 11:10:30|76.16|75.46|76.06|75.36|76.16|75.46|76.06|75.36|9
1738840240000|2025-02-06 11:10:40|76.05|75.35|76.07|75.37|76.1|75.4|76.05|75.35|9
1738840250000|2025-02-06 11:10:50|76.06|75.36|75.96|75.26|76.06|75.36|75.93|75.23|15
1738840260000|2025-02-06 11:11:00|75.97|75.27|76|75.3|76|75.3|75.96|75.26|8
1738840270000|2025-02-06 11:11:10|75.99|75.29|76.01|75.31|76.02|75.32|75.99|75.29|6
1738840280000|2025-02-06 11:11:20|75.99|75.29|76.04|75.34|76.04|75.34|75.98|75.28|9
1738840290000|2025-02-06 11:11:30|76.03|75.33|76|75.3|76.03|75.33|75.98|75.28|8
1738840300000|2025-02-06 11:11:40|75.99|75.29|75.98|75.28|75.99|75.29|75.96|75.26|5
1738840310000|2025-02-06 11:11:50|75.99|75.29|76.01|75.31|76.02|75.32|75.99|75.29|11
1738840320000|2025-02-06 11:12:00|76.02|75.32|76|75.3|76.05|75.35|76|75.3|8
1738840330000|2025-02-06 11:12:10|76.01|75.31|76.03|75.33|76.03|75.33|76.01|75.31|7
1738840340000|2025-02-06 11:12:20|76.04|75.34|76.05|75.35|76.06|75.36|76.02|75.32|9
1738840350000|2025-02-06 11:12:30|76.06|75.36|76.05|75.35|76.06|75.36|76.04|75.34|4
1738840360000|2025-02-06 11:12:40|76.04|75.34|76.07|75.37|76.1|75.4|76.04|75.34|10
1738840370000|2025-02-06 11:12:50|76.06|75.36|76.03|75.33|76.06|75.36|76.03|75.33|4
1738840380000|2025-02-06 11:13:00|76.02|75.32|76.04|75.34|76.04|75.34|76|75.3|6
1738840390000|2025-02-06 11:13:10|76.05|75.35|76.04|75.34|76.06|75.36|76.04|75.34|8
1738840400000|2025-02-06 11:13:20|76.05|75.35|76.03|75.33|76.05|75.35|76.03|75.33|3
1738840410000|2025-02-06 11:13:30|76.02|75.32|76.03|75.33|76.03|75.33|76.01|75.31|6
1738840420000|2025-02-06 11:13:40|76.04|75.34|76.04|75.34|76.04|75.34|76.03|75.33|3
1738840430000|2025-02-06 11:13:50|76.05|75.35|76.04|75.34|76.05|75.35|76.04|75.34|2
1738840440000|2025-02-06 11:14:00|76.05|75.35|76.05|75.35|76.06|75.36|76.04|75.34|4
1738840460000|2025-02-06 11:14:20|76.08|75.38|76.09|75.39|76.09|75.39|76.08|75.38|2
1738840470000|2025-02-06 11:14:30|76.1|75.4|76.15|75.45|76.15|75.45|76.1|75.4|11
1738840480000|2025-02-06 11:14:40|76.14|75.44|76.13|75.43|76.15|75.45|76.13|75.43|4
1738840490000|2025-02-06 11:14:50|76.12|75.42|76.11|75.41|76.12|75.42|76.1|75.4|4
1738840500000|2025-02-06 11:15:00|76.12|75.42|76.09|75.39|76.12|75.42|76.09|75.39|8
1738840510000|2025-02-06 11:15:10|76.1|75.4|76.1|75.4|76.11|75.41|76.1|75.4|7
1738840520000|2025-02-06 11:15:20|76.09|75.39|76.07|75.37|76.1|75.4|76.07|75.37|7
1738840530000|2025-02-06 11:15:30|76.06|75.36|76.01|75.31|76.06|75.36|75.99|75.29|13
1738840540000|2025-02-06 11:15:40|76|75.3|76|75.3|76.02|75.32|76|75.3|5
1738840550000|2025-02-06 11:15:50|75.99|75.29|75.91|75.21|76|75.3|75.91|75.21|9
1738840560000|2025-02-06 11:16:00|75.89|75.19|75.86|75.16|75.89|75.19|75.83|75.13|9
1738840570000|2025-02-06 11:16:10|75.88|75.18|75.79|75.09|75.88|75.18|75.79|75.09|9
1738840580000|2025-02-06 11:16:20|75.78|75.08|75.63|74.93|75.78|75.08|75.63|74.93|12
1738840590000|2025-02-06 11:16:30|75.62|74.92|75.57|74.87|75.62|74.92|75.53|74.83|13
1738840600000|2025-02-06 11:16:40|75.59|74.89|75.62|74.92|75.63|74.93|75.59|74.89|11
1738840610000|2025-02-06 11:16:50|75.63|74.93|75.68|74.98|75.68|74.98|75.63|74.93|13
1738840620000|2025-02-06 11:17:00|75.67|74.97|75.64|74.94|75.68|74.98|75.63|74.93|9
1738840630000|2025-02-06 11:17:10|75.66|74.96|75.69|74.99|75.71|75.01|75.66|74.96|9
1738840640000|2025-02-06 11:17:20|75.7|75|75.69|74.99|75.74|75.04|75.68|74.98|10
1738840650000|2025-02-06 11:17:30|75.68|74.98|75.68|74.98|75.68|74.98|75.65|74.95|8
1738840660000|2025-02-06 11:17:40|75.69|74.99|75.71|75.01|75.71|75.01|75.68|74.98|7
1738840670000|2025-02-06 11:17:50|75.72|75.02|75.77|75.07|75.77|75.07|75.71|75.01|7
1738840680000|2025-02-06 11:18:00|75.78|75.08|75.73|75.03|75.8|75.1|75.73|75.03|10
1738840690000|2025-02-06 11:18:10|75.72|75.02|75.78|75.08|75.79|75.09|75.72|75.02|13
1738840700000|2025-02-06 11:18:20|75.76|75.06|75.78|75.08|75.78|75.08|75.75|75.05|6
1738840710000|2025-02-06 11:18:30|75.79|75.09|75.76|75.06|75.79|75.09|75.75|75.05|6
1738840720000|2025-02-06 11:18:40|75.77|75.07|75.78|75.08|75.79|75.09|75.77|75.07|4
1738840730000|2025-02-06 11:18:50|75.79|75.09|75.83|75.13|75.83|75.13|75.79|75.09|3
1738840740000|2025-02-06 11:19:00|75.84|75.14|75.91|75.21|75.92|75.22|75.84|75.14|10
1738840750000|2025-02-06 11:19:10|75.89|75.19|75.88|75.18|75.92|75.22|75.88|75.18|11
1738840760000|2025-02-06 11:19:20|75.87|75.17|75.84|75.14|75.87|75.17|75.84|75.14|8
1738840770000|2025-02-06 11:19:30|75.83|75.13|75.82|75.12|75.84|75.14|75.8|75.1|10
1738840780000|2025-02-06 11:19:40|75.85|75.15|75.86|75.16|75.87|75.17|75.85|75.15|7
1738840790000|2025-02-06 11:19:50|75.85|75.15|75.87|75.17|75.89|75.19|75.85|75.15|9
1738840800000|2025-02-06 11:20:00|75.88|75.18|75.91|75.21|75.93|75.23|75.87|75.17|11
1738840810000|2025-02-06 11:20:10|75.9|75.2|75.89|75.19|75.9|75.2|75.85|75.15|9
1738840820000|2025-02-06 11:20:20|75.87|75.17|75.86|75.16|75.89|75.19|75.86|75.16|9
1738840830000|2025-02-06 11:20:30|75.87|75.17|75.89|75.19|75.89|75.19|75.87|75.17|7
1738840840000|2025-02-06 11:20:40|75.91|75.21|75.9|75.2|75.92|75.22|75.89|75.19|6
1738840850000|2025-02-06 11:20:50|75.89|75.19|75.87|75.17|75.89|75.19|75.87|75.17|4
1738840860000|2025-02-06 11:21:00|75.88|75.18|75.86|75.16|75.9|75.2|75.86|75.16|7
1738840870000|2025-02-06 11:21:10|75.85|75.15|75.85|75.15|75.86|75.16|75.85|75.15|3
1738840890000|2025-02-06 11:21:30|75.75|75.05|75.74|75.04|75.75|75.05|75.72|75.02|9
1738840900000|2025-02-06 11:21:40|75.77|75.07|75.76|75.06|75.77|75.07|75.73|75.03|7
1738840910000|2025-02-06 11:21:50|75.75|75.05|75.73|75.03|75.77|75.07|75.73|75.03|5
1738840920000|2025-02-06 11:22:00|75.7|75|75.64|74.94|75.72|75.02|75.64|74.94|10
1738840930000|2025-02-06 11:22:10|75.65|74.95|75.69|74.99|75.69|74.99|75.65|74.95|7
1738840940000|2025-02-06 11:22:20|75.67|74.97|75.63|74.93|75.69|74.99|75.62|74.92|10
1738840950000|2025-02-06 11:22:30|75.64|74.94|75.65|74.95|75.65|74.95|75.63|74.93|9
1738840960000|2025-02-06 11:22:40|75.66|74.96|75.72|75.02|75.72|75.02|75.66|74.96|5
1738840970000|2025-02-06 11:22:50|75.73|75.03|75.71|75.01|75.73|75.03|75.71|75.01|2
1738840980000|2025-02-06 11:23:00|75.7|75|75.78|75.08|75.78|75.08|75.7|75|10
1738840990000|2025-02-06 11:23:10|75.79|75.09|75.74|75.04|75.81|75.11|75.73|75.03|9
1738841000000|2025-02-06 11:23:20|75.73|75.03|75.73|75.03|75.73|75.03|75.71|75.01|10
1738841010000|2025-02-06 11:23:30|75.74|75.04|75.78|75.08|75.78|75.08|75.74|75.04|7
1738841020000|2025-02-06 11:23:40|75.79|75.09|75.79|75.09|75.79|75.09|75.79|75.09|1
1738841030000|2025-02-06 11:23:50|75.81|75.11|75.77|75.07|75.82|75.12|75.77|75.07|10
1738841040000|2025-02-06 11:24:00|75.76|75.06|75.84|75.14|75.84|75.14|75.76|75.06|9
1738841050000|2025-02-06 11:24:10|75.85|75.15|75.81|75.11|75.85|75.15|75.8|75.1|7
1738841060000|2025-02-06 11:24:20|75.8|75.1|75.84|75.14|75.85|75.15|75.8|75.1|7
1738841080000|2025-02-06 11:24:40|75.82|75.12|75.8|75.1|75.83|75.13|75.8|75.1|5
1738841090000|2025-02-06 11:24:50|75.79|75.09|75.78|75.08|75.8|75.1|75.78|75.08|6
1738841100000|2025-02-06 11:25:00|75.79|75.09|75.73|75.03|75.79|75.09|75.73|75.03|6
1738841110000|2025-02-06 11:25:10|75.74|75.04|75.77|75.07|75.77|75.07|75.74|75.04|9
1738841120000|2025-02-06 11:25:20|75.78|75.08|75.75|75.05|75.78|75.08|75.74|75.04|8
1738841140000|2025-02-06 11:25:40|75.76|75.06|75.8|75.1|75.84|75.14|75.76|75.06|12
1738841150000|2025-02-06 11:25:50|75.79|75.09|75.79|75.09|75.8|75.1|75.78|75.08|5
1738841160000|2025-02-06 11:26:00|75.78|75.08|75.8|75.1|75.8|75.1|75.78|75.08|7
1738841170000|2025-02-06 11:26:10|75.81|75.11|75.81|75.11|75.81|75.11|75.81|75.11|1
1738841180000|2025-02-06 11:26:20|75.82|75.12|75.81|75.11|75.82|75.12|75.81|75.11|2
1738841190000|2025-02-06 11:26:30|75.82|75.12|75.83|75.13|75.83|75.13|75.79|75.09|8
1738841200000|2025-02-06 11:26:40|75.84|75.14|75.84|75.14|75.84|75.14|75.83|75.13|3
1738841210000|2025-02-06 11:26:50|75.83|75.13|75.82|75.12|75.83|75.13|75.82|75.12|2
1738841220000|2025-02-06 11:27:00|75.83|75.13|75.83|75.13|75.83|75.13|75.82|75.12|3
1738841230000|2025-02-06 11:27:10|75.84|75.14|75.9|75.2|75.9|75.2|75.84|75.14|3
1738841240000|2025-02-06 11:27:20|75.91|75.21|75.87|75.17|75.91|75.21|75.86|75.16|4
1738841250000|2025-02-06 11:27:30|75.86|75.16|75.8|75.1|75.86|75.16|75.8|75.1|7
1738841260000|2025-02-06 11:27:40|75.79|75.09|75.77|75.07|75.79|75.09|75.77|75.07|2
1738841270000|2025-02-06 11:27:50|75.71|75.01|75.67|74.97|75.71|75.01|75.67|74.97|7
1738841280000|2025-02-06 11:28:00|75.69|74.99|75.62|74.92|75.7|75|75.62|74.92|12
1738841290000|2025-02-06 11:28:10|75.61|74.91|75.63|74.93|75.63|74.93|75.61|74.91|5
1738841300000|2025-02-06 11:28:20|75.66|74.96|75.64|74.94|75.66|74.96|75.64|74.94|3
1738841310000|2025-02-06 11:28:30|75.59|74.89|75.61|74.91|75.61|74.91|75.59|74.89|6
1738841320000|2025-02-06 11:28:40|75.62|74.92|75.59|74.89|75.62|74.92|75.59|74.89|3
1738841330000|2025-02-06 11:28:50|75.6|74.9|75.63|74.93|75.63|74.93|75.59|74.89|5
1738841340000|2025-02-06 11:29:00|75.64|74.94|75.68|74.98|75.69|74.99|75.63|74.93|13
1738841350000|2025-02-06 11:29:10|75.69|74.99|75.68|74.98|75.69|74.99|75.68|74.98|2
1738841360000|2025-02-06 11:29:20|75.69|74.99|75.72|75.02|75.72|75.02|75.68|74.98|6
1738841370000|2025-02-06 11:29:30|75.73|75.03|75.78|75.08|75.78|75.08|75.73|75.03|5
1738841380000|2025-02-06 11:29:40|75.8|75.1|75.79|75.09|75.8|75.1|75.79|75.09|2
1738841390000|2025-02-06 11:29:50|75.78|75.08|75.78|75.08|75.78|75.08|75.78|75.08|1
1738841400000|2025-02-06 11:30:00|75.79|75.09|75.85|75.15|75.85|75.15|75.79|75.09|8
1738841410000|2025-02-06 11:30:10|75.83|75.13|75.84|75.14|75.86|75.16|75.8|75.1|9
1738841420000|2025-02-06 11:30:20|75.83|75.13|75.81|75.11|75.83|75.13|75.8|75.1|8
1738841430000|2025-02-06 11:30:30|75.82|75.12|75.7|75|75.82|75.12|75.69|74.99|13
1738841440000|2025-02-06 11:30:40|75.69|74.99|75.62|74.92|75.69|74.99|75.62|74.92|9
1738841450000|2025-02-06 11:30:50|75.61|74.91|75.62|74.92|75.63|74.93|75.61|74.91|3
1738841460000|2025-02-06 11:31:00|75.61|74.91|75.63|74.93|75.65|74.95|75.6|74.9|12
1738841470000|2025-02-06 11:31:10|75.61|74.91|75.64|74.94|75.66|74.96|75.6|74.9|12
1738841480000|2025-02-06 11:31:20|75.63|74.93|75.6|74.9|75.63|74.93|75.57|74.87|13
1738841490000|2025-02-06 11:31:30|75.61|74.91|75.61|74.91|75.61|74.91|75.59|74.89|8
1738841500000|2025-02-06 11:31:40|75.6|74.9|75.58|74.88|75.6|74.9|75.58|74.88|4
1738841510000|2025-02-06 11:31:50|75.59|74.89|75.6|74.9|75.61|74.91|75.59|74.89|8
1738841520000|2025-02-06 11:32:00|75.62|74.92|75.6|74.9|75.62|74.92|75.6|74.9|5
1738841530000|2025-02-06 11:32:10|75.61|74.91|75.62|74.92|75.62|74.92|75.6|74.9|10
1738841540000|2025-02-06 11:32:20|75.61|74.91|75.54|74.84|75.61|74.91|75.54|74.84|8
1738841550000|2025-02-06 11:32:30|75.53|74.83|75.52|74.82|75.54|74.84|75.52|74.82|3
1738841560000|2025-02-06 11:32:40|75.51|74.81|75.47|74.77|75.52|74.82|75.47|74.77|6
1738841570000|2025-02-06 11:32:50|75.48|74.78|75.52|74.82|75.52|74.82|75.48|74.78|5
1738841580000|2025-02-06 11:33:00|75.51|74.81|75.44|74.74|75.53|74.83|75.44|74.74|11
1738841590000|2025-02-06 11:33:10|75.43|74.73|75.45|74.75|75.45|74.75|75.43|74.73|5
1738841600000|2025-02-06 11:33:20|75.46|74.76|75.47|74.77|75.49|74.79|75.46|74.76|9
1738841610000|2025-02-06 11:33:30|75.44|74.74|75.43|74.73|75.44|74.74|75.43|74.73|4
1738841620000|2025-02-06 11:33:40|75.44|74.74|75.48|74.78|75.49|74.79|75.44|74.74|8
1738841630000|2025-02-06 11:33:50|75.47|74.77|75.45|74.75|75.48|74.78|75.45|74.75|5
1738841640000|2025-02-06 11:34:00|75.44|74.74|75.41|74.71|75.44|74.74|75.39|74.69|11
1738841650000|2025-02-06 11:34:10|75.42|74.72|75.43|74.73|75.46|74.76|75.42|74.72|9
1738841660000|2025-02-06 11:34:20|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|8
1738841670000|2025-02-06 11:34:30|75.36|74.66|75.3|74.6|75.36|74.66|75.3|74.6|8
1738841680000|2025-02-06 11:34:40|75.31|74.61|75.33|74.63|75.34|74.64|75.31|74.61|6
1738841690000|2025-02-06 11:34:50|75.34|74.64|75.36|74.66|75.36|74.66|75.33|74.63|7
1738841700000|2025-02-06 11:35:00|75.37|74.67|75.41|74.71|75.41|74.71|75.33|74.63|11
1738841710000|2025-02-06 11:35:10|75.42|74.72|75.46|74.76|75.47|74.77|75.42|74.72|6
1738841720000|2025-02-06 11:35:20|75.47|74.77|75.53|74.83|75.53|74.83|75.47|74.77|8
1738841730000|2025-02-06 11:35:30|75.51|74.81|75.5|74.8|75.51|74.81|75.48|74.78|7
1738841740000|2025-02-06 11:35:40|75.49|74.79|75.53|74.83|75.53|74.83|75.49|74.79|6
1738841750000|2025-02-06 11:35:50|75.54|74.84|75.45|74.75|75.55|74.85|75.45|74.75|11
1738841760000|2025-02-06 11:36:00|75.44|74.74|75.47|74.77|75.48|74.78|75.44|74.74|11
1738841770000|2025-02-06 11:36:10|75.48|74.78|75.54|74.84|75.55|74.85|75.48|74.78|10
1738841780000|2025-02-06 11:36:20|75.53|74.83|75.54|74.84|75.56|74.86|75.53|74.83|7
1738841790000|2025-02-06 11:36:30|75.55|74.85|75.48|74.78|75.55|74.85|75.48|74.78|8
1738841800000|2025-02-06 11:36:40|75.49|74.79|75.56|74.86|75.56|74.86|75.49|74.79|10
1738841810000|2025-02-06 11:36:50|75.55|74.85|75.48|74.78|75.55|74.85|75.48|74.78|11
1738841820000|2025-02-06 11:37:00|75.49|74.79|75.52|74.82|75.53|74.83|75.49|74.79|12
1738841830000|2025-02-06 11:37:10|75.53|74.83|75.59|74.89|75.59|74.89|75.53|74.83|6
1738841840000|2025-02-06 11:37:20|75.6|74.9|75.62|74.92|75.62|74.92|75.58|74.88|10
1738841850000|2025-02-06 11:37:30|75.64|74.94|75.65|74.95|75.65|74.95|75.64|74.94|2
1738841860000|2025-02-06 11:37:40|75.66|74.96|75.64|74.94|75.69|74.99|75.64|74.94|10
1738841870000|2025-02-06 11:37:50|75.63|74.93|75.67|74.97|75.68|74.98|75.63|74.93|10
1738841880000|2025-02-06 11:38:00|75.68|74.98|75.66|74.96|75.71|75.01|75.65|74.95|10
1738841890000|2025-02-06 11:38:10|75.68|74.98|75.75|75.05|75.75|75.05|75.68|74.98|11
1738841900000|2025-02-06 11:38:20|75.76|75.06|75.78|75.08|75.78|75.08|75.74|75.04|8
1738841910000|2025-02-06 11:38:30|75.79|75.09|75.78|75.08|75.83|75.13|75.78|75.08|9
1738841920000|2025-02-06 11:38:40|75.8|75.1|75.77|75.07|75.8|75.1|75.75|75.05|10
1738841930000|2025-02-06 11:38:50|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|5
1738841940000|2025-02-06 11:39:00|75.73|75.03|75.69|74.99|75.73|75.03|75.68|74.98|12
1738841950000|2025-02-06 11:39:10|75.7|75|75.66|74.96|75.7|75|75.65|74.95|11
1738841960000|2025-02-06 11:39:20|75.67|74.97|75.68|74.98|75.68|74.98|75.65|74.95|5
1738841970000|2025-02-06 11:39:30|75.7|75|75.68|74.98|75.71|75.01|75.67|74.97|9
1738841980000|2025-02-06 11:39:40|75.67|74.97|75.67|74.97|75.67|74.97|75.67|74.97|1
1738841990000|2025-02-06 11:39:50|75.66|74.96|75.65|74.95|75.67|74.97|75.65|74.95|4
1738842000000|2025-02-06 11:40:00|75.61|74.91|75.62|74.92|75.65|74.95|75.61|74.91|12
1738842010000|2025-02-06 11:40:10|75.63|74.93|75.66|74.96|75.66|74.96|75.62|74.92|5
1738842020000|2025-02-06 11:40:20|75.67|74.97|75.7|75|75.7|75|75.67|74.97|8
1738842030000|2025-02-06 11:40:30|75.72|75.02|75.75|75.05|75.75|75.05|75.69|74.99|8
1738842040000|2025-02-06 11:40:40|75.74|75.04|75.71|75.01|75.74|75.04|75.69|74.99|9
1738842050000|2025-02-06 11:40:50|75.72|75.02|75.75|75.05|75.75|75.05|75.72|75.02|8
1738842060000|2025-02-06 11:41:00|75.73|75.03|75.69|74.99|75.73|75.03|75.69|74.99|6
1738842070000|2025-02-06 11:41:10|75.7|75|75.69|74.99|75.7|75|75.69|74.99|2
1738842080000|2025-02-06 11:41:20|75.7|75|75.67|74.97|75.7|75|75.67|74.97|5
1738842090000|2025-02-06 11:41:30|75.66|74.96|75.69|74.99|75.7|75|75.66|74.96|11
1738842100000|2025-02-06 11:41:40|75.7|75|75.75|75.05|75.75|75.05|75.7|75|5
1738842110000|2025-02-06 11:41:50|75.76|75.06|75.84|75.14|75.84|75.14|75.75|75.05|13
1738842120000|2025-02-06 11:42:00|75.82|75.12|75.75|75.05|75.83|75.13|75.75|75.05|13
1738842130000|2025-02-06 11:42:10|75.76|75.06|75.69|74.99|75.76|75.06|75.69|74.99|10
1738842140000|2025-02-06 11:42:20|75.68|74.98|75.72|75.02|75.72|75.02|75.67|74.97|7
1738842150000|2025-02-06 11:42:30|75.75|75.05|75.76|75.06|75.78|75.08|75.75|75.05|8
1738842160000|2025-02-06 11:42:40|75.77|75.07|75.76|75.06|75.77|75.07|75.75|75.05|6
1738842170000|2025-02-06 11:42:50|75.75|75.05|75.74|75.04|75.76|75.06|75.73|75.03|7
1738842180000|2025-02-06 11:43:00|75.73|75.03|75.75|75.05|75.76|75.06|75.73|75.03|7
1738842190000|2025-02-06 11:43:10|75.76|75.06|75.8|75.1|75.8|75.1|75.76|75.06|6
1738842200000|2025-02-06 11:43:20|75.81|75.11|75.81|75.11|75.81|75.11|75.81|75.11|1
1738842210000|2025-02-06 11:43:30|75.79|75.09|75.81|75.11|75.83|75.13|75.79|75.09|8
1738842220000|2025-02-06 11:43:40|75.82|75.12|75.86|75.16|75.88|75.18|75.82|75.12|8
1738842230000|2025-02-06 11:43:50|75.87|75.17|75.89|75.19|75.9|75.2|75.86|75.16|10
1738842240000|2025-02-06 11:44:00|75.88|75.18|75.97|75.27|75.97|75.27|75.88|75.18|9
1738842250000|2025-02-06 11:44:10|75.96|75.26|75.99|75.29|75.99|75.29|75.96|75.26|6
1738842260000|2025-02-06 11:44:20|75.97|75.27|75.97|75.27|75.98|75.28|75.96|75.26|11
1738842270000|2025-02-06 11:44:30|75.96|75.26|75.94|75.24|75.96|75.26|75.94|75.24|3
1738842280000|2025-02-06 11:44:40|75.95|75.25|75.97|75.27|75.98|75.28|75.95|75.25|4
1738842290000|2025-02-06 11:44:50|75.99|75.29|76|75.3|76|75.3|75.99|75.29|4
1738842310000|2025-02-06 11:45:10|76.03|75.33|75.96|75.26|76.03|75.33|75.95|75.25|9
1738842320000|2025-02-06 11:45:20|75.97|75.27|75.98|75.28|75.98|75.28|75.97|75.27|4
1738842330000|2025-02-06 11:45:30|75.97|75.27|76.02|75.32|76.02|75.32|75.97|75.27|6
1738842340000|2025-02-06 11:45:40|76.04|75.34|75.99|75.29|76.05|75.35|75.98|75.28|10
1738842350000|2025-02-06 11:45:50|75.98|75.28|76|75.3|76|75.3|75.97|75.27|7
1738842360000|2025-02-06 11:46:00|76.02|75.32|76.06|75.36|76.06|75.36|76|75.3|7
1738842370000|2025-02-06 11:46:10|76.05|75.35|76.1|75.4|76.1|75.4|76.05|75.35|4
1738842380000|2025-02-06 11:46:20|76.11|75.41|76.09|75.39|76.12|75.42|76.09|75.39|9
1738842390000|2025-02-06 11:46:30|76.1|75.4|76.13|75.43|76.13|75.43|76.1|75.4|6
1738842400000|2025-02-06 11:46:40|76.14|75.44|76.11|75.41|76.17|75.47|76.1|75.4|13
1738842410000|2025-02-06 11:46:50|76.1|75.4|76.06|75.36|76.1|75.4|76.05|75.35|11
1738842420000|2025-02-06 11:47:00|76.07|75.37|76.14|75.44|76.15|75.45|76.07|75.37|11
1738842430000|2025-02-06 11:47:10|76.15|75.45|76.16|75.46|76.16|75.46|76.15|75.45|2
1738842440000|2025-02-06 11:47:20|76.15|75.45|76.17|75.47|76.18|75.48|76.14|75.44|7
1738842450000|2025-02-06 11:47:30|76.18|75.48|76.26|75.56|76.28|75.58|76.18|75.48|11
1738842460000|2025-02-06 11:47:40|76.27|75.57|76.29|75.59|76.29|75.59|76.27|75.57|9
1738842470000|2025-02-06 11:47:50|76.28|75.58|76.22|75.52|76.28|75.58|76.22|75.52|8
1738842480000|2025-02-06 11:48:00|76.23|75.53|76.21|75.51|76.23|75.53|76.21|75.51|7
1738842490000|2025-02-06 11:48:10|76.19|75.49|76.2|75.5|76.2|75.5|76.19|75.49|8
1738842500000|2025-02-06 11:48:20|76.21|75.51|76.22|75.52|76.23|75.53|76.21|75.51|6
1738842510000|2025-02-06 11:48:30|76.19|75.49|76.16|75.46|76.19|75.49|76.14|75.44|9
1738842520000|2025-02-06 11:48:40|76.17|75.47|76.16|75.46|76.18|75.48|76.16|75.46|6
1738842530000|2025-02-06 11:48:50|76.17|75.47|76.2|75.5|76.2|75.5|76.17|75.47|6
1738842540000|2025-02-06 11:49:00|76.19|75.49|76.22|75.52|76.22|75.52|76.19|75.49|6
1738842550000|2025-02-06 11:49:10|76.23|75.53|76.26|75.56|76.26|75.56|76.23|75.53|6
1738842570000|2025-02-06 11:49:30|76.25|75.55|76.25|75.55|76.25|75.55|76.25|75.55|1
1738842580000|2025-02-06 11:49:40|76.24|75.54|76.22|75.52|76.25|75.55|76.21|75.51|10
1738842590000|2025-02-06 11:49:50|76.23|75.53|76.19|75.49|76.23|75.53|76.19|75.49|8
1738842600000|2025-02-06 11:50:00|76.18|75.48|76.16|75.46|76.18|75.48|76.14|75.44|10
1738842610000|2025-02-06 11:50:10|76.17|75.47|76.25|75.55|76.25|75.55|76.17|75.47|10
1738842620000|2025-02-06 11:50:20|76.26|75.56|76.31|75.61|76.31|75.61|76.26|75.56|6
1738842630000|2025-02-06 11:50:30|76.3|75.6|76.3|75.6|76.3|75.6|76.25|75.55|10
1738842640000|2025-02-06 11:50:40|76.31|75.61|76.25|75.55|76.32|75.62|76.25|75.55|12
1738842650000|2025-02-06 11:50:50|76.24|75.54|76.25|75.55|76.25|75.55|76.24|75.54|4
1738842660000|2025-02-06 11:51:00|76.26|75.56|76.25|75.55|76.27|75.57|76.25|75.55|12
1738842670000|2025-02-06 11:51:10|76.24|75.54|76.3|75.6|76.3|75.6|76.23|75.53|10
1738842680000|2025-02-06 11:51:20|76.31|75.61|76.29|75.59|76.32|75.62|76.29|75.59|7
1738842690000|2025-02-06 11:51:30|76.28|75.58|76.26|75.56|76.29|75.59|76.26|75.56|6
1738842700000|2025-02-06 11:51:40|76.27|75.57|76.26|75.56|76.27|75.57|76.25|75.55|4
1738842710000|2025-02-06 11:51:50|76.24|75.54|76.2|75.5|76.24|75.54|76.17|75.47|9
1738842720000|2025-02-06 11:52:00|76.22|75.52|76.24|75.54|76.25|75.55|76.22|75.52|9
1738842730000|2025-02-06 11:52:10|76.25|75.55|76.27|75.57|76.27|75.57|76.25|75.55|3
1738842740000|2025-02-06 11:52:20|76.26|75.56|76.23|75.53|76.26|75.56|76.23|75.53|6
1738842750000|2025-02-06 11:52:30|76.22|75.52|76.21|75.51|76.23|75.53|76.21|75.51|3
1738842760000|2025-02-06 11:52:40|76.2|75.5|76.15|75.45|76.2|75.5|76.15|75.45|4
1738842770000|2025-02-06 11:52:50|76.16|75.46|76.19|75.49|76.19|75.49|76.16|75.46|4
1738842780000|2025-02-06 11:53:00|76.18|75.48|76.17|75.47|76.18|75.48|76.15|75.45|7
1738842800000|2025-02-06 11:53:20|76.22|75.52|76.21|75.51|76.22|75.52|76.21|75.51|4
1738842810000|2025-02-06 11:53:30|76.22|75.52|76.21|75.51|76.22|75.52|76.19|75.49|4
1738842820000|2025-02-06 11:53:40|76.22|75.52|76.22|75.52|76.24|75.54|76.22|75.52|5
1738842830000|2025-02-06 11:53:50|76.21|75.51|76.18|75.48|76.21|75.51|76.17|75.47|5
1738842840000|2025-02-06 11:54:00|76.19|75.49|76.18|75.48|76.19|75.49|76.17|75.47|4
1738842850000|2025-02-06 11:54:10|76.19|75.49|76.27|75.57|76.27|75.57|76.19|75.49|8
1738842860000|2025-02-06 11:54:20|76.26|75.56|76.25|75.55|76.27|75.57|76.24|75.54|8
1738842870000|2025-02-06 11:54:30|76.26|75.56|76.2|75.5|76.26|75.56|76.2|75.5|11
1738842880000|2025-02-06 11:54:40|76.19|75.49|76.19|75.49|76.21|75.51|76.19|75.49|7
1738842890000|2025-02-06 11:54:50|76.2|75.5|76.18|75.48|76.2|75.5|76.16|75.46|5
1738842900000|2025-02-06 11:55:00|76.2|75.5|76.26|75.56|76.26|75.56|76.2|75.5|7
1738842910000|2025-02-06 11:55:10|76.27|75.57|76.27|75.57|76.27|75.57|76.26|75.56|3
1738842920000|2025-02-06 11:55:20|76.26|75.56|76.23|75.53|76.28|75.58|76.23|75.53|7
1738842930000|2025-02-06 11:55:30|76.25|75.55|76.18|75.48|76.25|75.55|76.18|75.48|7
1738842940000|2025-02-06 11:55:40|76.19|75.49|76.18|75.48|76.19|75.49|76.18|75.48|4
1738842950000|2025-02-06 11:55:50|76.16|75.46|76.15|75.45|76.16|75.46|76.14|75.44|8
1738842960000|2025-02-06 11:56:00|76.16|75.46|76.17|75.47|76.17|75.47|76.14|75.44|10
1738842970000|2025-02-06 11:56:10|76.18|75.48|76.16|75.46|76.18|75.48|76.16|75.46|2
1738842990000|2025-02-06 11:56:30|76.09|75.39|76.1|75.4|76.11|75.41|76.09|75.39|6
1738843000000|2025-02-06 11:56:40|76.09|75.39|76.09|75.39|76.11|75.41|76.09|75.39|8
1738843010000|2025-02-06 11:56:50|76.1|75.4|76.09|75.39|76.1|75.4|76.08|75.38|5
1738843020000|2025-02-06 11:57:00|76.08|75.38|76.07|75.37|76.09|75.39|76.07|75.37|10
1738843030000|2025-02-06 11:57:10|76.08|75.38|76.03|75.33|76.08|75.38|76.02|75.32|9
1738843040000|2025-02-06 11:57:20|76.02|75.32|76.01|75.31|76.02|75.32|76.01|75.31|2
1738843050000|2025-02-06 11:57:30|76.02|75.32|76|75.3|76.03|75.33|75.98|75.28|10
1738843060000|2025-02-06 11:57:40|76.01|75.31|75.99|75.29|76.01|75.31|75.97|75.27|11
1738843070000|2025-02-06 11:57:50|76|75.3|76|75.3|76|75.3|75.99|75.29|5
1738843080000|2025-02-06 11:58:00|75.98|75.28|75.98|75.28|75.98|75.28|75.95|75.25|9
1738843090000|2025-02-06 11:58:10|75.99|75.29|76.03|75.33|76.04|75.34|75.99|75.29|10
1738843100000|2025-02-06 11:58:20|76.02|75.32|75.98|75.28|76.03|75.33|75.98|75.28|6
1738843110000|2025-02-06 11:58:30|75.99|75.29|75.99|75.29|76.02|75.32|75.99|75.29|7
1738843120000|2025-02-06 11:58:40|76|75.3|75.98|75.28|76|75.3|75.98|75.28|5
1738843130000|2025-02-06 11:58:50|75.97|75.27|75.95|75.25|75.97|75.27|75.95|75.25|2
1738843140000|2025-02-06 11:59:00|75.93|75.23|75.92|75.22|75.93|75.23|75.91|75.21|6
1738843150000|2025-02-06 11:59:10|75.93|75.23|75.97|75.27|75.97|75.27|75.92|75.22|9
1738843160000|2025-02-06 11:59:20|75.96|75.26|75.97|75.27|75.97|75.27|75.96|75.26|2
1738843170000|2025-02-06 11:59:30|75.96|75.26|75.97|75.27|75.97|75.27|75.96|75.26|2
1738843190000|2025-02-06 11:59:50|76.01|75.31|76|75.3|76.01|75.31|75.99|75.29|3
1738843200000|2025-02-06 12:00:00|76.01|75.31|76.05|75.35|76.05|75.35|76.01|75.31|5
1738843210000|2025-02-06 12:00:10|76.07|75.37|76.07|75.37|76.08|75.38|76.06|75.36|10
1738843220000|2025-02-06 12:00:20|76.06|75.36|76.05|75.35|76.06|75.36|76.01|75.31|11
1738843230000|2025-02-06 12:00:30|76.04|75.34|76.1|75.4|76.1|75.4|76.04|75.34|6
1738843240000|2025-02-06 12:00:40|76.11|75.41|76.09|75.39|76.11|75.41|76.07|75.37|7
1738843250000|2025-02-06 12:00:50|76.1|75.4|76.13|75.43|76.14|75.44|76.1|75.4|6
1738843260000|2025-02-06 12:01:00|76.11|75.41|76.04|75.34|76.15|75.45|76.04|75.34|12
1738843270000|2025-02-06 12:01:10|76.05|75.35|76|75.3|76.05|75.35|76|75.3|5
1738843280000|2025-02-06 12:01:20|75.96|75.26|75.92|75.22|75.97|75.27|75.92|75.22|8
1738843290000|2025-02-06 12:01:30|75.93|75.23|75.89|75.19|75.95|75.25|75.88|75.18|14
1738843300000|2025-02-06 12:01:40|75.9|75.2|75.95|75.25|75.95|75.25|75.9|75.2|14
1738843310000|2025-02-06 12:01:50|75.96|75.26|75.89|75.19|75.98|75.28|75.89|75.19|11
1738843320000|2025-02-06 12:02:00|75.88|75.18|75.9|75.2|75.92|75.22|75.87|75.17|14
1738843330000|2025-02-06 12:02:10|75.91|75.21|75.99|75.29|75.99|75.29|75.91|75.21|12
1738843340000|2025-02-06 12:02:20|75.98|75.28|75.98|75.28|75.98|75.28|75.94|75.24|9
1738843350000|2025-02-06 12:02:30|76|75.3|76.02|75.32|76.02|75.32|76|75.3|6
1738843360000|2025-02-06 12:02:40|76.03|75.33|76.02|75.32|76.03|75.33|76.01|75.31|5
1738843370000|2025-02-06 12:02:50|76.01|75.31|76|75.3|76.01|75.31|75.99|75.29|4
1738843380000|2025-02-06 12:03:00|76.01|75.31|76.01|75.31|76.05|75.35|76.01|75.31|10
1738843390000|2025-02-06 12:03:10|76.02|75.32|76.05|75.35|76.05|75.35|76.02|75.32|6
1738843400000|2025-02-06 12:03:20|76.03|75.33|75.97|75.27|76.04|75.34|75.97|75.27|13
1738843410000|2025-02-06 12:03:30|75.96|75.26|75.93|75.23|75.97|75.27|75.93|75.23|5
1738843420000|2025-02-06 12:03:40|75.92|75.22|75.93|75.23|75.93|75.23|75.91|75.21|5
1738843430000|2025-02-06 12:03:50|75.9|75.2|75.9|75.2|75.92|75.22|75.9|75.2|7
1738843440000|2025-02-06 12:04:00|75.91|75.21|75.89|75.19|75.92|75.22|75.88|75.18|8
1738843450000|2025-02-06 12:04:10|75.9|75.2|75.97|75.27|75.98|75.28|75.9|75.2|9
1738843460000|2025-02-06 12:04:20|75.98|75.28|75.96|75.26|75.98|75.28|75.96|75.26|6
1738843470000|2025-02-06 12:04:30|75.94|75.24|75.93|75.23|75.94|75.24|75.93|75.23|2
1738843480000|2025-02-06 12:04:40|75.95|75.25|75.91|75.21|75.96|75.26|75.91|75.21|5
1738843490000|2025-02-06 12:04:50|75.9|75.2|75.9|75.2|75.91|75.21|75.9|75.2|3
1738843500000|2025-02-06 12:05:00|75.91|75.21|75.96|75.26|75.96|75.26|75.9|75.2|8
1738843510000|2025-02-06 12:05:10|75.93|75.23|75.94|75.24|75.94|75.24|75.93|75.23|2
1738843520000|2025-02-06 12:05:20|76|75.3|76.03|75.33|76.03|75.33|75.99|75.29|7
1738843530000|2025-02-06 12:05:30|76.04|75.34|76|75.3|76.04|75.34|76|75.3|4
1738843540000|2025-02-06 12:05:40|76.01|75.31|76|75.3|76.02|75.32|76|75.3|5
1738843550000|2025-02-06 12:05:50|75.99|75.29|75.99|75.29|76|75.3|75.98|75.28|9
1738843560000|2025-02-06 12:06:00|75.98|75.28|75.99|75.29|76|75.3|75.98|75.28|4
1738843570000|2025-02-06 12:06:10|75.98|75.28|75.94|75.24|75.98|75.28|75.92|75.22|8
1738843580000|2025-02-06 12:06:20|75.95|75.25|75.95|75.25|75.97|75.27|75.94|75.24|8
1738843590000|2025-02-06 12:06:30|75.94|75.24|75.95|75.25|75.96|75.26|75.94|75.24|4
1738843600000|2025-02-06 12:06:40|75.94|75.24|75.84|75.14|75.94|75.24|75.83|75.13|10
1738843610000|2025-02-06 12:06:50|75.85|75.15|75.83|75.13|75.86|75.16|75.82|75.12|8
1738843620000|2025-02-06 12:07:00|75.81|75.11|75.74|75.04|75.81|75.11|75.74|75.04|8
1738843630000|2025-02-06 12:07:10|75.73|75.03|75.67|74.97|75.74|75.04|75.67|74.97|9
1738843640000|2025-02-06 12:07:20|75.65|74.95|75.62|74.92|75.65|74.95|75.6|74.9|12
1738843650000|2025-02-06 12:07:30|75.63|74.93|75.63|74.93|75.66|74.96|75.63|74.93|6
1738843660000|2025-02-06 12:07:40|75.62|74.92|75.63|74.93|75.63|74.93|75.62|74.92|4
1738843670000|2025-02-06 12:07:50|75.61|74.91|75.63|74.93|75.64|74.94|75.61|74.91|5
1738843680000|2025-02-06 12:08:00|75.62|74.92|75.61|74.91|75.62|74.92|75.61|74.91|2
1738843690000|2025-02-06 12:08:10|75.6|74.9|75.54|74.84|75.6|74.9|75.54|74.84|6
1738843700000|2025-02-06 12:08:20|75.53|74.83|75.51|74.81|75.53|74.83|75.51|74.81|3
1738843710000|2025-02-06 12:08:30|75.52|74.82|75.51|74.81|75.52|74.82|75.51|74.81|2
1738843720000|2025-02-06 12:08:40|75.52|74.82|75.54|74.84|75.54|74.84|75.52|74.82|3
1738843730000|2025-02-06 12:08:50|75.55|74.85|75.52|74.82|75.56|74.86|75.52|74.82|6
1738843740000|2025-02-06 12:09:00|75.51|74.81|75.46|74.76|75.52|74.82|75.45|74.75|7
1738843750000|2025-02-06 12:09:10|75.45|74.75|75.45|74.75|75.45|74.75|75.45|74.75|1
1738843760000|2025-02-06 12:09:20|75.46|74.76|75.5|74.8|75.51|74.81|75.46|74.76|7
1738843770000|2025-02-06 12:09:30|75.52|74.82|75.4|74.7|75.52|74.82|75.4|74.7|9
1738843780000|2025-02-06 12:09:40|75.39|74.69|75.38|74.68|75.39|74.69|75.38|74.68|2
1738843790000|2025-02-06 12:09:50|75.37|74.67|75.36|74.66|75.38|74.68|75.36|74.66|4
1738843800000|2025-02-06 12:10:00|75.37|74.67|75.38|74.68|75.41|74.71|75.37|74.67|5
1738843810000|2025-02-06 12:10:10|75.37|74.67|75.34|74.64|75.37|74.67|75.34|74.64|3
1738843820000|2025-02-06 12:10:20|75.33|74.63|75.37|74.67|75.38|74.68|75.33|74.63|6
1738843830000|2025-02-06 12:10:30|75.38|74.68|75.34|74.64|75.38|74.68|75.34|74.64|7
1738843840000|2025-02-06 12:10:40|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|5
1738843850000|2025-02-06 12:10:50|75.34|74.64|75.38|74.68|75.38|74.68|75.34|74.64|6
1738843860000|2025-02-06 12:11:00|75.37|74.67|75.35|74.65|75.37|74.67|75.33|74.63|5
1738843870000|2025-02-06 12:11:10|75.36|74.66|75.35|74.65|75.37|74.67|75.35|74.65|4
1738843880000|2025-02-06 12:11:20|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|3
1738843890000|2025-02-06 12:11:30|75.34|74.64|75.33|74.63|75.34|74.64|75.32|74.62|6
1738843900000|2025-02-06 12:11:40|75.32|74.62|75.35|74.65|75.36|74.66|75.32|74.62|7
1738843910000|2025-02-06 12:11:50|75.36|74.66|75.4|74.7|75.4|74.7|75.36|74.66|7
1738843920000|2025-02-06 12:12:00|75.39|74.69|75.39|74.69|75.39|74.69|75.36|74.66|5
1738843930000|2025-02-06 12:12:10|75.4|74.7|75.45|74.75|75.45|74.75|75.4|74.7|4
1738843940000|2025-02-06 12:12:20|75.46|74.76|75.47|74.77|75.47|74.77|75.46|74.76|2
1738843950000|2025-02-06 12:12:30|75.48|74.78|75.47|74.77|75.48|74.78|75.47|74.77|2
1738843960000|2025-02-06 12:12:40|75.46|74.76|75.45|74.75|75.47|74.77|75.45|74.75|8
1738843970000|2025-02-06 12:12:50|75.44|74.74|75.46|74.76|75.46|74.76|75.44|74.74|2
1738843980000|2025-02-06 12:13:00|75.44|74.74|75.44|74.74|75.46|74.76|75.44|74.74|7
1738843990000|2025-02-06 12:13:10|75.43|74.73|75.44|74.74|75.44|74.74|75.41|74.71|5
1738844000000|2025-02-06 12:13:20|75.45|74.75|75.45|74.75|75.46|74.76|75.44|74.74|9
1738844010000|2025-02-06 12:13:30|75.46|74.76|75.46|74.76|75.47|74.77|75.45|74.75|5
1738844020000|2025-02-06 12:13:40|75.47|74.77|75.42|74.72|75.47|74.77|75.42|74.72|7
1738844030000|2025-02-06 12:13:50|75.39|74.69|75.4|74.7|75.41|74.71|75.39|74.69|4
1738844040000|2025-02-06 12:14:00|75.41|74.71|75.43|74.73|75.44|74.74|75.4|74.7|6
1738844050000|2025-02-06 12:14:10|75.42|74.72|75.41|74.71|75.42|74.72|75.4|74.7|4
1738844060000|2025-02-06 12:14:20|75.4|74.7|75.41|74.71|75.42|74.72|75.4|74.7|4
1738844070000|2025-02-06 12:14:30|75.42|74.72|75.41|74.71|75.42|74.72|75.41|74.71|2
1738844080000|2025-02-06 12:14:40|75.38|74.68|75.38|74.68|75.38|74.68|75.38|74.68|1
1738844100000|2025-02-06 12:15:00|75.33|74.63|75.26|74.56|75.34|74.64|75.26|74.56|8
1738844110000|2025-02-06 12:15:10|75.22|74.52|75.24|74.54|75.25|74.55|75.21|74.51|6
1738844120000|2025-02-06 12:15:20|75.22|74.52|75.15|74.45|75.22|74.52|75.15|74.45|7
1738844130000|2025-02-06 12:15:30|75.14|74.44|75.13|74.43|75.14|74.44|75.13|74.43|4
1738844140000|2025-02-06 12:15:40|75.14|74.44|75.11|74.41|75.14|74.44|75.11|74.41|3
1738844150000|2025-02-06 12:15:50|75.12|74.42|75.16|74.46|75.16|74.46|75.12|74.42|5
1738844160000|2025-02-06 12:16:00|75.17|74.47|75.17|74.47|75.17|74.47|75.16|74.46|5
1738844170000|2025-02-06 12:16:10|75.16|74.46|75.15|74.45|75.16|74.46|75.11|74.41|10
1738844180000|2025-02-06 12:16:20|75.16|74.46|75.23|74.53|75.23|74.53|75.16|74.46|7
1738844190000|2025-02-06 12:16:30|75.22|74.52|75.24|74.54|75.24|74.54|75.17|74.47|13
1738844200000|2025-02-06 12:16:40|75.25|74.55|75.27|74.57|75.28|74.58|75.25|74.55|5
1738844210000|2025-02-06 12:16:50|75.25|74.55|75.26|74.56|75.26|74.56|75.22|74.52|7
1738844220000|2025-02-06 12:17:00|75.25|74.55|75.28|74.58|75.29|74.59|75.25|74.55|8
1738844230000|2025-02-06 12:17:10|75.29|74.59|75.26|74.56|75.32|74.62|75.26|74.56|10
1738844240000|2025-02-06 12:17:20|75.25|74.55|75.19|74.49|75.25|74.55|75.19|74.49|8
1738844250000|2025-02-06 12:17:30|75.2|74.5|75.16|74.46|75.2|74.5|75.16|74.46|6
1738844260000|2025-02-06 12:17:40|75.18|74.48|75.26|74.56|75.26|74.56|75.18|74.48|8
1738844270000|2025-02-06 12:17:50|75.27|74.57|75.24|74.54|75.28|74.58|75.24|74.54|7
1738844280000|2025-02-06 12:18:00|75.25|74.55|75.25|74.55|75.25|74.55|75.25|74.55|1
1738844290000|2025-02-06 12:18:10|75.13|74.43|75.13|74.43|75.14|74.44|75.12|74.42|5
1738844300000|2025-02-06 12:18:20|75.11|74.41|75.07|74.37|75.11|74.41|75.07|74.37|6
1738844310000|2025-02-06 12:18:30|75.06|74.36|75.1|74.4|75.1|74.4|75.04|74.34|8
1738844320000|2025-02-06 12:18:40|75.11|74.41|75.13|74.43|75.13|74.43|75.09|74.39|8
1738844330000|2025-02-06 12:18:50|75.14|74.44|75.06|74.36|75.14|74.44|75.06|74.36|8
1738844340000|2025-02-06 12:19:00|75.03|74.33|75.02|74.32|75.04|74.34|75.02|74.32|6
1738844350000|2025-02-06 12:19:10|75.01|74.31|74.98|74.28|75.01|74.31|74.98|74.28|6
1738844360000|2025-02-06 12:19:20|74.99|74.29|75.03|74.33|75.03|74.33|74.98|74.28|6
1738844370000|2025-02-06 12:19:30|75.04|74.34|75.08|74.38|75.08|74.38|75.04|74.34|7
1738844380000|2025-02-06 12:19:40|75.09|74.39|75.14|74.44|75.14|74.44|75.09|74.39|6
1738844390000|2025-02-06 12:19:50|75.16|74.46|75.14|74.44|75.18|74.48|75.14|74.44|5
1738844400000|2025-02-06 12:20:00|75.12|74.42|75.15|74.45|75.16|74.46|75.12|74.42|6
1738844410000|2025-02-06 12:20:10|75.16|74.46|75.17|74.47|75.2|74.5|75.16|74.46|7
1738844420000|2025-02-06 12:20:20|75.18|74.48|75.18|74.48|75.19|74.49|75.16|74.46|7
1738844430000|2025-02-06 12:20:30|75.2|74.5|75.21|74.51|75.23|74.53|75.2|74.5|8
1738844440000|2025-02-06 12:20:40|75.2|74.5|75.12|74.42|75.2|74.5|75.12|74.42|7
1738844450000|2025-02-06 12:20:50|75.13|74.43|75.2|74.5|75.2|74.5|75.13|74.43|7
1738844460000|2025-02-06 12:21:00|75.21|74.51|75.23|74.53|75.23|74.53|75.21|74.51|9
1738844470000|2025-02-06 12:21:10|75.21|74.51|75.13|74.43|75.21|74.51|75.13|74.43|6
1738844480000|2025-02-06 12:21:20|75.14|74.44|75.1|74.4|75.14|74.44|75.1|74.4|5
1738844490000|2025-02-06 12:21:30|75.08|74.38|75.09|74.39|75.09|74.39|75.07|74.37|4
1738844500000|2025-02-06 12:21:40|75.1|74.4|75.16|74.46|75.16|74.46|75.1|74.4|6
1738844510000|2025-02-06 12:21:50|75.17|74.47|75.17|74.47|75.17|74.47|75.15|74.45|5
1738844520000|2025-02-06 12:22:00|75.16|74.46|75.16|74.46|75.17|74.47|75.15|74.45|5
1738844540000|2025-02-06 12:22:20|75.12|74.42|75.15|74.45|75.15|74.45|75.11|74.41|6
1738844550000|2025-02-06 12:22:30|75.14|74.44|75.12|74.42|75.15|74.45|75.11|74.41|6
1738844560000|2025-02-06 12:22:40|75.1|74.4|75.08|74.38|75.1|74.4|75.08|74.38|3
1738844570000|2025-02-06 12:22:50|75.09|74.39|75.08|74.38|75.13|74.43|75.07|74.37|11
1738844580000|2025-02-06 12:23:00|75.07|74.37|75.07|74.37|75.07|74.37|75.04|74.34|7
1738844590000|2025-02-06 12:23:10|75.08|74.38|75.07|74.37|75.1|74.4|75.07|74.37|7
1738844600000|2025-02-06 12:23:20|75.06|74.36|75.12|74.42|75.12|74.42|75.06|74.36|7
1738844610000|2025-02-06 12:23:30|75.11|74.41|75.11|74.41|75.12|74.42|75.1|74.4|5
1738844620000|2025-02-06 12:23:40|75.13|74.43|75.14|74.44|75.16|74.46|75.12|74.42|11
1738844630000|2025-02-06 12:23:50|75.15|74.45|75.11|74.41|75.15|74.45|75.11|74.41|5
1738844640000|2025-02-06 12:24:00|75.1|74.4|75.05|74.35|75.1|74.4|75.05|74.35|8
1738844650000|2025-02-06 12:24:10|75.06|74.36|75|74.3|75.07|74.37|75|74.3|10
1738844660000|2025-02-06 12:24:20|74.99|74.29|74.93|74.23|74.99|74.29|74.93|74.23|6
1738844670000|2025-02-06 12:24:30|74.92|74.22|74.94|74.24|74.94|74.24|74.86|74.16|9
1738844680000|2025-02-06 12:24:40|74.95|74.25|74.96|74.26|74.96|74.26|74.92|74.22|6
1738844690000|2025-02-06 12:24:50|74.95|74.25|74.9|74.2|74.97|74.27|74.9|74.2|7
1738844700000|2025-02-06 12:25:00|74.89|74.19|74.93|74.23|74.93|74.23|74.88|74.18|9
1738844710000|2025-02-06 12:25:10|74.94|74.24|74.98|74.28|74.98|74.28|74.94|74.24|9
1738844730000|2025-02-06 12:25:30|74.97|74.27|74.97|74.27|74.97|74.27|74.96|74.26|5
1738844740000|2025-02-06 12:25:40|74.96|74.26|75.02|74.32|75.02|74.32|74.95|74.25|9
1738844750000|2025-02-06 12:25:50|75.03|74.33|75.03|74.33|75.04|74.34|75.02|74.32|5
1738844760000|2025-02-06 12:26:00|75.02|74.32|75|74.3|75.02|74.32|74.97|74.27|7
1738844770000|2025-02-06 12:26:10|75.01|74.31|75.04|74.34|75.04|74.34|75.01|74.31|8
1738844780000|2025-02-06 12:26:20|75.02|74.32|75.06|74.36|75.07|74.37|75.01|74.31|11
1738844790000|2025-02-06 12:26:30|75.07|74.37|75.02|74.32|75.08|74.38|75.02|74.32|5
1738844800000|2025-02-06 12:26:40|75.03|74.33|75.06|74.36|75.06|74.36|75.03|74.33|6
1738844810000|2025-02-06 12:26:50|75.07|74.37|75.04|74.34|75.07|74.37|75.04|74.34|6
1738844820000|2025-02-06 12:27:00|75.05|74.35|75.08|74.38|75.08|74.38|75.05|74.35|4
1738844830000|2025-02-06 12:27:10|75.09|74.39|75.15|74.45|75.15|74.45|75.08|74.38|9
1738844840000|2025-02-06 12:27:20|75.13|74.43|75.11|74.41|75.13|74.43|75.1|74.4|5
1738844850000|2025-02-06 12:27:30|75.12|74.42|75.13|74.43|75.14|74.44|75.11|74.41|6
1738844860000|2025-02-06 12:27:40|75.14|74.44|75.13|74.43|75.14|74.44|75.13|74.43|2
1738844870000|2025-02-06 12:27:50|75.14|74.44|75.13|74.43|75.14|74.44|75.13|74.43|2
1738844880000|2025-02-06 12:28:00|75.14|74.44|75.19|74.49|75.19|74.49|75.14|74.44|6
1738844890000|2025-02-06 12:28:10|75.2|74.5|75.1|74.4|75.2|74.5|75.1|74.4|9
1738844900000|2025-02-06 12:28:20|75.09|74.39|75.08|74.38|75.1|74.4|75.07|74.37|6
1738844910000|2025-02-06 12:28:30|75.07|74.37|75.05|74.35|75.07|74.37|75.05|74.35|7
1738844930000|2025-02-06 12:28:50|75.04|74.34|75.03|74.33|75.05|74.35|75.03|74.33|5
1738844940000|2025-02-06 12:29:00|75.04|74.34|75.05|74.35|75.06|74.36|75.04|74.34|4
1738844950000|2025-02-06 12:29:10|75.06|74.36|75.09|74.39|75.1|74.4|75.06|74.36|13
1738844960000|2025-02-06 12:29:20|75.1|74.4|75.13|74.43|75.14|74.44|75.1|74.4|7
1738844970000|2025-02-06 12:29:30|75.14|74.44|75.12|74.42|75.14|74.44|75.12|74.42|3
1738844980000|2025-02-06 12:29:40|75.13|74.43|75.13|74.43|75.13|74.43|75.13|74.43|1
1738844990000|2025-02-06 12:29:50|75.11|74.41|75.09|74.39|75.11|74.41|75.09|74.39|3
1738845000000|2025-02-06 12:30:00|75.07|74.37|75.12|74.42|75.12|74.42|75.07|74.37|6
1738845010000|2025-02-06 12:30:10|75.11|74.41|75.12|74.42|75.12|74.42|75.11|74.41|2
1738845020000|2025-02-06 12:30:20|75.13|74.43|75.19|74.49|75.2|74.5|75.13|74.43|10
1738845030000|2025-02-06 12:30:30|75.2|74.5|75.17|74.47|75.2|74.5|75.14|74.44|7
1738845040000|2025-02-06 12:30:40|75.18|74.48|75.16|74.46|75.18|74.48|75.15|74.45|5
1738845050000|2025-02-06 12:30:50|75.17|74.47|75.14|74.44|75.17|74.47|75.14|74.44|8
1738845060000|2025-02-06 12:31:00|75.16|74.46|75.21|74.51|75.22|74.52|75.16|74.46|8
1738845070000|2025-02-06 12:31:10|75.22|74.52|75.19|74.49|75.23|74.53|75.17|74.47|9
1738845080000|2025-02-06 12:31:20|75.18|74.48|75.16|74.46|75.19|74.49|75.16|74.46|4
1738845090000|2025-02-06 12:31:30|75.15|74.45|75.12|74.42|75.15|74.45|75.12|74.42|3
1738845100000|2025-02-06 12:31:40|75.11|74.41|75.07|74.37|75.12|74.42|75.07|74.37|7
1738845120000|2025-02-06 12:32:00|75.08|74.38|75.05|74.35|75.08|74.38|75.05|74.35|5
1738845130000|2025-02-06 12:32:10|75.03|74.33|75.05|74.35|75.06|74.36|75.03|74.33|4
1738845140000|2025-02-06 12:32:20|75.07|74.37|75.06|74.36|75.08|74.38|75.06|74.36|4
1738845150000|2025-02-06 12:32:30|75.07|74.37|75.01|74.31|75.07|74.37|75.01|74.31|8
1738845160000|2025-02-06 12:32:40|74.99|74.29|74.96|74.26|74.99|74.29|74.95|74.25|6
1738845170000|2025-02-06 12:32:50|74.97|74.27|74.92|74.22|74.99|74.29|74.92|74.22|11
1738845180000|2025-02-06 12:33:00|74.93|74.23|74.95|74.25|74.96|74.26|74.92|74.22|9
1738845190000|2025-02-06 12:33:10|74.97|74.27|74.91|74.21|74.97|74.27|74.91|74.21|11
1738845200000|2025-02-06 12:33:20|74.9|74.2|74.8|74.1|74.9|74.2|74.8|74.1|7
1738845210000|2025-02-06 12:33:30|74.78|74.08|74.68|73.98|74.78|74.08|74.68|73.98|10
1738845220000|2025-02-06 12:33:40|74.67|73.97|74.62|73.92|74.67|73.97|74.62|73.92|9
1738845230000|2025-02-06 12:33:50|74.64|73.94|74.63|73.93|74.65|73.95|74.63|73.93|6
1738845240000|2025-02-06 12:34:00|74.6|73.9|74.52|73.82|74.6|73.9|74.52|73.82|9
1738845250000|2025-02-06 12:34:10|74.49|73.79|74.4|73.7|74.49|73.79|74.38|73.68|11
1738845260000|2025-02-06 12:34:20|74.39|73.69|74.39|73.69|74.42|73.72|74.39|73.69|6
1738845270000|2025-02-06 12:34:30|74.38|73.68|74.36|73.66|74.38|73.68|74.28|73.58|13
1738845280000|2025-02-06 12:34:40|74.35|73.65|74.34|73.64|74.36|73.66|74.32|73.62|7
1738845290000|2025-02-06 12:34:50|74.33|73.63|74.26|73.56|74.33|73.63|74.26|73.56|7
1738845300000|2025-02-06 12:35:00|74.28|73.58|74.32|73.62|74.32|73.62|74.28|73.58|6
1738845310000|2025-02-06 12:35:10|74.3|73.6|74.38|73.68|74.38|73.68|74.3|73.6|11
1738845320000|2025-02-06 12:35:20|74.39|73.69|74.49|73.79|74.49|73.79|74.36|73.66|16
1738845330000|2025-02-06 12:35:30|74.5|73.8|74.43|73.73|74.53|73.83|74.43|73.73|11
1738845340000|2025-02-06 12:35:40|74.44|73.74|74.4|73.7|74.44|73.74|74.39|73.69|12
1738845350000|2025-02-06 12:35:50|74.42|73.72|74.46|73.76|74.46|73.76|74.41|73.71|9
1738845360000|2025-02-06 12:36:00|74.43|73.73|74.42|73.72|74.47|73.77|74.42|73.72|10
1738845370000|2025-02-06 12:36:10|74.4|73.7|74.39|73.69|74.43|73.73|74.39|73.69|12
1738845380000|2025-02-06 12:36:20|74.4|73.7|74.43|73.73|74.47|73.77|74.4|73.7|13
1738845390000|2025-02-06 12:36:30|74.44|73.74|74.47|73.77|74.47|73.77|74.43|73.73|9
1738845400000|2025-02-06 12:36:40|74.46|73.76|74.4|73.7|74.46|73.76|74.4|73.7|9
1738845410000|2025-02-06 12:36:50|74.39|73.69|74.38|73.68|74.4|73.7|74.37|73.67|5
1738845420000|2025-02-06 12:37:00|74.37|73.67|74.39|73.69|74.4|73.7|74.37|73.67|5
1738845430000|2025-02-06 12:37:10|74.4|73.7|74.57|73.87|74.57|73.87|74.39|73.69|16
1738845440000|2025-02-06 12:37:20|74.56|73.86|74.59|73.89|74.61|73.91|74.56|73.86|12
1738845450000|2025-02-06 12:37:30|74.58|73.88|74.6|73.9|74.66|73.96|74.57|73.87|10
1738845460000|2025-02-06 12:37:40|74.59|73.89|74.54|73.84|74.61|73.91|74.54|73.84|14
1738845470000|2025-02-06 12:37:50|74.55|73.85|74.56|73.86|74.58|73.88|74.55|73.85|7
1738845480000|2025-02-06 12:38:00|74.55|73.85|74.52|73.82|74.55|73.85|74.52|73.82|15
1738845490000|2025-02-06 12:38:10|74.53|73.83|74.54|73.84|74.54|73.84|74.53|73.83|2
1738845510000|2025-02-06 12:38:30|74.52|73.82|74.56|73.86|74.57|73.87|74.52|73.82|9
1738845520000|2025-02-06 12:38:40|74.55|73.85|74.57|73.87|74.6|73.9|74.54|73.84|12
1738845530000|2025-02-06 12:38:50|74.58|73.88|74.6|73.9|74.6|73.9|74.57|73.87|15
1738845540000|2025-02-06 12:39:00|74.59|73.89|74.59|73.89|74.64|73.94|74.56|73.86|20
1738845550000|2025-02-06 12:39:10|74.58|73.88|74.56|73.86|74.61|73.91|74.56|73.86|15
1738845560000|2025-02-06 12:39:20|74.55|73.85|74.57|73.87|74.58|73.88|74.55|73.85|11
1738845570000|2025-02-06 12:39:30|74.58|73.88|74.63|73.93|74.65|73.95|74.58|73.88|12
1738845580000|2025-02-06 12:39:40|74.64|73.94|74.62|73.92|74.65|73.95|74.62|73.92|6
1738845590000|2025-02-06 12:39:50|74.63|73.93|74.64|73.94|74.64|73.94|74.61|73.91|16
1738845600000|2025-02-06 12:40:00|74.63|73.93|74.65|73.95|74.65|73.95|74.63|73.93|15
1738845610000|2025-02-06 12:40:10|74.66|73.96|74.71|74.01|74.71|74.01|74.64|73.94|16
1738845620000|2025-02-06 12:40:20|74.7|74|74.67|73.97|74.71|74.01|74.67|73.97|15
1738845630000|2025-02-06 12:40:30|74.66|73.96|74.74|74.04|74.74|74.04|74.66|73.96|17
1738845640000|2025-02-06 12:40:40|74.73|74.03|74.71|74.01|74.75|74.05|74.71|74.01|8
1738845650000|2025-02-06 12:40:50|74.7|74|74.66|73.96|74.7|74|74.66|73.96|7
1738845660000|2025-02-06 12:41:00|74.64|73.94|74.68|73.98|74.69|73.99|74.64|73.94|7
1738845670000|2025-02-06 12:41:10|74.69|73.99|74.73|74.03|74.74|74.04|74.69|73.99|14
1738845680000|2025-02-06 12:41:20|74.74|74.04|74.76|74.06|74.76|74.06|74.73|74.03|5
1738845700000|2025-02-06 12:41:40|74.74|74.04|74.75|74.05|74.77|74.07|74.74|74.04|5
1738845710000|2025-02-06 12:41:50|74.76|74.06|74.76|74.06|74.79|74.09|74.76|74.06|10
1738845720000|2025-02-06 12:42:00|74.75|74.05|74.77|74.07|74.77|74.07|74.73|74.03|9
1738845730000|2025-02-06 12:42:10|74.78|74.08|74.8|74.1|74.8|74.1|74.78|74.08|5
1738845740000|2025-02-06 12:42:20|74.79|74.09|74.79|74.09|74.8|74.1|74.79|74.09|3
1738845750000|2025-02-06 12:42:30|74.8|74.1|74.78|74.08|74.81|74.11|74.77|74.07|7
1738845760000|2025-02-06 12:42:40|74.79|74.09|74.81|74.11|74.82|74.12|74.79|74.09|4
1738845770000|2025-02-06 12:42:50|74.8|74.1|74.77|74.07|74.81|74.11|74.77|74.07|8
1738845780000|2025-02-06 12:43:00|74.76|74.06|74.7|74|74.76|74.06|74.7|74|8
1738845790000|2025-02-06 12:43:10|74.71|74.01|74.7|74|74.71|74.01|74.69|73.99|5
1738845800000|2025-02-06 12:43:20|74.69|73.99|74.7|74|74.7|74|74.67|73.97|5
1738845810000|2025-02-06 12:43:30|74.71|74.01|74.69|73.99|74.71|74.01|74.67|73.97|7
1738845820000|2025-02-06 12:43:40|74.65|73.95|74.67|73.97|74.67|73.97|74.65|73.95|3
1738845830000|2025-02-06 12:43:50|74.66|73.96|74.65|73.95|74.67|73.97|74.65|73.95|6
1738845840000|2025-02-06 12:44:00|74.64|73.94|74.62|73.92|74.64|73.94|74.62|73.92|7
1738845850000|2025-02-06 12:44:10|74.63|73.93|74.64|73.94|74.65|73.95|74.62|73.92|6
1738845860000|2025-02-06 12:44:20|74.65|73.95|74.64|73.94|74.65|73.95|74.64|73.94|4
1738845870000|2025-02-06 12:44:30|74.63|73.93|74.65|73.95|74.65|73.95|74.62|73.92|7
1738845880000|2025-02-06 12:44:40|74.64|73.94|74.65|73.95|74.65|73.95|74.62|73.92|8
1738845890000|2025-02-06 12:44:50|74.64|73.94|74.66|73.96|74.66|73.96|74.63|73.93|5
1738845900000|2025-02-06 12:45:00|74.65|73.95|74.7|74|74.7|74|74.65|73.95|8
1738845910000|2025-02-06 12:45:10|74.71|74.01|74.76|74.06|74.77|74.07|74.7|74|10
1738845920000|2025-02-06 12:45:20|74.77|74.07|74.77|74.07|74.77|74.07|74.75|74.05|4
1738845930000|2025-02-06 12:45:30|74.78|74.08|74.75|74.05|74.78|74.08|74.74|74.04|6
1738845940000|2025-02-06 12:45:40|74.76|74.06|74.78|74.08|74.78|74.08|74.76|74.06|4
1738845950000|2025-02-06 12:45:50|74.77|74.07|74.77|74.07|74.78|74.08|74.73|74.03|10
1738845960000|2025-02-06 12:46:00|74.76|74.06|74.79|74.09|74.79|74.09|74.76|74.06|7
1738845970000|2025-02-06 12:46:10|74.8|74.1|74.75|74.05|74.8|74.1|74.75|74.05|7
1738845980000|2025-02-06 12:46:20|74.76|74.06|74.73|74.03|74.77|74.07|74.73|74.03|10
1738845990000|2025-02-06 12:46:30|74.72|74.02|74.7|74|74.72|74.02|74.69|73.99|9
1738846000000|2025-02-06 12:46:40|74.71|74.01|74.75|74.05|74.75|74.05|74.69|73.99|9
1738846010000|2025-02-06 12:46:50|74.77|74.07|74.81|74.11|74.81|74.11|74.77|74.07|5
1738846020000|2025-02-06 12:47:00|74.8|74.1|74.78|74.08|74.81|74.11|74.78|74.08|8
1738846030000|2025-02-06 12:47:10|74.77|74.07|74.75|74.05|74.77|74.07|74.74|74.04|7
1738846040000|2025-02-06 12:47:20|74.76|74.06|74.76|74.06|74.76|74.06|74.76|74.06|1
1738846050000|2025-02-06 12:47:30|74.8|74.1|74.82|74.12|74.82|74.12|74.79|74.09|5
1738846060000|2025-02-06 12:47:40|74.81|74.11|74.76|74.06|74.81|74.11|74.76|74.06|7
1738846070000|2025-02-06 12:47:50|74.75|74.05|74.77|74.07|74.78|74.08|74.73|74.03|9
1738846080000|2025-02-06 12:48:00|74.76|74.06|74.67|73.97|74.76|74.06|74.67|73.97|10
1738846090000|2025-02-06 12:48:10|74.69|73.99|74.74|74.04|74.74|74.04|74.66|73.96|8
1738846100000|2025-02-06 12:48:20|74.77|74.07|74.79|74.09|74.79|74.09|74.75|74.05|6
1738846110000|2025-02-06 12:48:30|74.78|74.08|74.71|74.01|74.78|74.08|74.71|74.01|7
1738846120000|2025-02-06 12:48:40|74.7|74|74.7|74|74.72|74.02|74.69|73.99|10
1738846130000|2025-02-06 12:48:50|74.71|74.01|74.66|73.96|74.71|74.01|74.66|73.96|7
1738846140000|2025-02-06 12:49:00|74.65|73.95|74.58|73.88|74.65|73.95|74.58|73.88|10
1738846150000|2025-02-06 12:49:10|74.57|73.87|74.51|73.81|74.58|73.88|74.51|73.81|7
1738846160000|2025-02-06 12:49:20|74.5|73.8|74.47|73.77|74.5|73.8|74.47|73.77|6
1738846170000|2025-02-06 12:49:30|74.49|73.79|74.49|73.79|74.49|73.79|74.47|73.77|7
1738846180000|2025-02-06 12:49:40|74.48|73.78|74.43|73.73|74.49|73.79|74.43|73.73|10
1738846190000|2025-02-06 12:49:50|74.44|73.74|74.47|73.77|74.47|73.77|74.44|73.74|3
1738846200000|2025-02-06 12:50:00|74.48|73.78|74.51|73.81|74.52|73.82|74.48|73.78|6
1738846210000|2025-02-06 12:50:10|74.52|73.82|74.6|73.9|74.6|73.9|74.51|73.81|10
1738846220000|2025-02-06 12:50:20|74.59|73.89|74.57|73.87|74.6|73.9|74.57|73.87|5
1738846230000|2025-02-06 12:50:30|74.56|73.86|74.59|73.89|74.6|73.9|74.56|73.86|6
1738846240000|2025-02-06 12:50:40|74.6|73.9|74.59|73.89|74.6|73.9|74.59|73.89|4
1738846250000|2025-02-06 12:50:50|74.58|73.88|74.52|73.82|74.58|73.88|74.52|73.82|6
1738846260000|2025-02-06 12:51:00|74.51|73.81|74.48|73.78|74.51|73.81|74.48|73.78|4
1738846270000|2025-02-06 12:51:10|74.47|73.77|74.48|73.78|74.49|73.79|74.46|73.76|10
1738846280000|2025-02-06 12:51:20|74.47|73.77|74.5|73.8|74.5|73.8|74.46|73.76|6
1738846290000|2025-02-06 12:51:30|74.51|73.81|74.51|73.81|74.52|73.82|74.49|73.79|9
1738846300000|2025-02-06 12:51:40|74.52|73.82|74.57|73.87|74.58|73.88|74.52|73.82|6
1738846310000|2025-02-06 12:51:50|74.55|73.85|74.53|73.83|74.55|73.85|74.53|73.83|2
1738846320000|2025-02-06 12:52:00|74.52|73.82|74.53|73.83|74.54|73.84|74.51|73.81|8
1738846330000|2025-02-06 12:52:10|74.54|73.84|74.64|73.94|74.64|73.94|74.54|73.84|10
1738846340000|2025-02-06 12:52:20|74.63|73.93|74.66|73.96|74.66|73.96|74.62|73.92|8
1738846350000|2025-02-06 12:52:30|74.65|73.95|74.64|73.94|74.65|73.95|74.64|73.94|4
1738846370000|2025-02-06 12:52:50|74.6|73.9|74.61|73.91|74.61|73.91|74.6|73.9|2
1738846380000|2025-02-06 12:53:00|74.62|73.92|74.66|73.96|74.66|73.96|74.62|73.92|3
1738846390000|2025-02-06 12:53:10|74.65|73.95|74.66|73.96|74.66|73.96|74.65|73.95|2
1738846400000|2025-02-06 12:53:20|74.65|73.95|74.64|73.94|74.65|73.95|74.63|73.93|6
1738846410000|2025-02-06 12:53:30|74.66|73.96|74.68|73.98|74.68|73.98|74.66|73.96|3
1738846420000|2025-02-06 12:53:40|74.67|73.97|74.66|73.96|74.67|73.97|74.66|73.96|2
1738846430000|2025-02-06 12:53:50|74.68|73.98|74.68|73.98|74.68|73.98|74.67|73.97|3
1738846440000|2025-02-06 12:54:00|74.69|73.99|74.67|73.97|74.69|73.99|74.67|73.97|5
1738846450000|2025-02-06 12:54:10|74.66|73.96|74.69|73.99|74.69|73.99|74.66|73.96|6
1738846460000|2025-02-06 12:54:20|74.7|74|74.74|74.04|74.74|74.04|74.7|74|3
1738846470000|2025-02-06 12:54:30|74.75|74.05|74.75|74.05|74.76|74.06|74.75|74.05|3
1738846480000|2025-02-06 12:54:40|74.74|74.04|74.76|74.06|74.76|74.06|74.74|74.04|5
1738846490000|2025-02-06 12:54:50|74.74|74.04|74.72|74.02|74.74|74.04|74.71|74.01|5
1738846500000|2025-02-06 12:55:00|74.71|74.01|74.74|74.04|74.75|74.05|74.71|74.01|5
1738846510000|2025-02-06 12:55:10|74.73|74.03|74.75|74.05|74.75|74.05|74.72|74.02|4
1738846520000|2025-02-06 12:55:20|74.74|74.04|74.65|73.95|74.74|74.04|74.65|73.95|7
1738846530000|2025-02-06 12:55:30|74.68|73.98|74.71|74.01|74.71|74.01|74.67|73.97|8
1738846540000|2025-02-06 12:55:40|74.7|74|74.69|73.99|74.7|74|74.67|73.97|8
1738846550000|2025-02-06 12:55:50|74.68|73.98|74.66|73.96|74.68|73.98|74.66|73.96|3
1738846570000|2025-02-06 12:56:10|74.55|73.85|74.5|73.8|74.56|73.86|74.5|73.8|7
1738846580000|2025-02-06 12:56:20|74.51|73.81|74.53|73.83|74.55|73.85|74.51|73.81|5
1738846590000|2025-02-06 12:56:30|74.54|73.84|74.52|73.82|74.56|73.86|74.52|73.82|10
1738846600000|2025-02-06 12:56:40|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|3
1738846610000|2025-02-06 12:56:50|74.56|73.86|74.56|73.86|74.56|73.86|74.56|73.86|1
1738846620000|2025-02-06 12:57:00|74.57|73.87|74.59|73.89|74.59|73.89|74.57|73.87|3
1738846630000|2025-02-06 12:57:10|74.58|73.88|74.61|73.91|74.61|73.91|74.58|73.88|6
1738846640000|2025-02-06 12:57:20|74.6|73.9|74.61|73.91|74.61|73.91|74.6|73.9|2
1738846650000|2025-02-06 12:57:30|74.6|73.9|74.56|73.86|74.6|73.9|74.55|73.85|6
1738846660000|2025-02-06 12:57:40|74.55|73.85|74.55|73.85|74.58|73.88|74.55|73.85|6
1738846670000|2025-02-06 12:57:50|74.54|73.84|74.51|73.81|74.54|73.84|74.5|73.8|7
1738846680000|2025-02-06 12:58:00|74.52|73.82|74.55|73.85|74.57|73.87|74.52|73.82|6
1738846690000|2025-02-06 12:58:10|74.56|73.86|74.56|73.86|74.57|73.87|74.56|73.86|5
1738846700000|2025-02-06 12:58:20|74.55|73.85|74.54|73.84|74.55|73.85|74.54|73.84|2
1738846710000|2025-02-06 12:58:30|74.53|73.83|74.54|73.84|74.54|73.84|74.53|73.83|2
1738846720000|2025-02-06 12:58:40|74.53|73.83|74.53|73.83|74.55|73.85|74.53|73.83|4
1738846730000|2025-02-06 12:58:50|74.52|73.82|74.55|73.85|74.55|73.85|74.52|73.82|4
1738846740000|2025-02-06 12:59:00|74.54|73.84|74.5|73.8|74.54|73.84|74.5|73.8|5
1738846760000|2025-02-06 12:59:20|74.4|73.7|74.39|73.69|74.41|73.71|74.39|73.69|8
1738846770000|2025-02-06 12:59:30|74.38|73.68|74.44|73.74|74.44|73.74|74.38|73.68|6
1738846780000|2025-02-06 12:59:40|74.46|73.76|74.46|73.76|74.46|73.76|74.46|73.76|1
1738846790000|2025-02-06 12:59:50|74.47|73.77|74.51|73.81|74.51|73.81|74.47|73.77|9
1738846800000|2025-02-06 13:00:00|74.5|73.8|74.56|73.86|74.56|73.86|74.5|73.8|6
1738846810000|2025-02-06 13:00:10|74.57|73.87|74.55|73.85|74.57|73.87|74.55|73.85|4
1738846820000|2025-02-06 13:00:20|74.54|73.84|74.52|73.82|74.54|73.84|74.52|73.82|7
1738846830000|2025-02-06 13:00:30|74.51|73.81|74.51|73.81|74.52|73.82|74.48|73.78|9
1738846840000|2025-02-06 13:00:40|74.49|73.79|74.46|73.76|74.49|73.79|74.43|73.73|11
1738846850000|2025-02-06 13:00:50|74.47|73.77|74.46|73.76|74.47|73.77|74.46|73.76|4
1738846860000|2025-02-06 13:01:00|74.45|73.75|74.43|73.73|74.45|73.75|74.42|73.72|4
1738846870000|2025-02-06 13:01:10|74.45|73.75|74.54|73.84|74.54|73.84|74.44|73.74|12
1738846880000|2025-02-06 13:01:20|74.55|73.85|74.62|73.92|74.62|73.92|74.55|73.85|8
1738846890000|2025-02-06 13:01:30|74.61|73.91|74.67|73.97|74.67|73.97|74.61|73.91|8
1738846900000|2025-02-06 13:01:40|74.68|73.98|74.73|74.03|74.73|74.03|74.68|73.98|6
1738846910000|2025-02-06 13:01:50|74.74|74.04|74.76|74.06|74.76|74.06|74.74|74.04|4
1738846920000|2025-02-06 13:02:00|74.77|74.07|74.77|74.07|74.77|74.07|74.77|74.07|1
1738846930000|2025-02-06 13:02:10|74.79|74.09|74.87|74.17|74.87|74.17|74.78|74.08|10
1738846950000|2025-02-06 13:02:30|74.86|74.16|74.86|74.16|74.87|74.17|74.86|74.16|3
1738846960000|2025-02-06 13:02:40|74.87|74.17|74.83|74.13|74.87|74.17|74.82|74.12|7
1738846970000|2025-02-06 13:02:50|74.87|74.17|74.89|74.19|74.89|74.19|74.85|74.15|8
1738846980000|2025-02-06 13:03:00|74.88|74.18|74.9|74.2|74.9|74.2|74.88|74.18|9
1738846990000|2025-02-06 13:03:10|74.89|74.19|74.89|74.19|74.89|74.19|74.88|74.18|3
1738847000000|2025-02-06 13:03:20|74.9|74.2|74.93|74.23|74.93|74.23|74.9|74.2|6
1738847010000|2025-02-06 13:03:30|74.92|74.22|74.88|74.18|74.92|74.22|74.88|74.18|5
1738847020000|2025-02-06 13:03:40|74.87|74.17|74.81|74.11|74.87|74.17|74.81|74.11|6
1738847030000|2025-02-06 13:03:50|74.83|74.13|74.78|74.08|74.83|74.13|74.78|74.08|5
1738847040000|2025-02-06 13:04:00|74.77|74.07|74.71|74.01|74.77|74.07|74.71|74.01|7
1738847050000|2025-02-06 13:04:10|74.7|74|74.72|74.02|74.73|74.03|74.69|73.99|5
1738847070000|2025-02-06 13:04:30|74.59|73.89|74.6|73.9|74.61|73.91|74.58|73.88|9
1738847080000|2025-02-06 13:04:40|74.59|73.89|74.58|73.88|74.59|73.89|74.55|73.85|8
1738847090000|2025-02-06 13:04:50|74.59|73.89|74.59|73.89|74.59|73.89|74.58|73.88|3
1738847100000|2025-02-06 13:05:00|74.58|73.88|74.5|73.8|74.58|73.88|74.5|73.8|11
1738847110000|2025-02-06 13:05:10|74.49|73.79|74.52|73.82|74.53|73.83|74.48|73.78|12
1738847120000|2025-02-06 13:05:20|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|3
1738847130000|2025-02-06 13:05:30|74.56|73.86|74.57|73.87|74.57|73.87|74.53|73.83|8
1738847140000|2025-02-06 13:05:40|74.56|73.86|74.6|73.9|74.6|73.9|74.55|73.85|6
1738847150000|2025-02-06 13:05:50|74.59|73.89|74.5|73.8|74.59|73.89|74.5|73.8|9
1738847160000|2025-02-06 13:06:00|74.49|73.79|74.46|73.76|74.49|73.79|74.46|73.76|6
1738847170000|2025-02-06 13:06:10|74.45|73.75|74.42|73.72|74.45|73.75|74.42|73.72|5
1738847180000|2025-02-06 13:06:20|74.41|73.71|74.37|73.67|74.41|73.71|74.37|73.67|5
1738847190000|2025-02-06 13:06:30|74.38|73.68|74.4|73.7|74.4|73.7|74.38|73.68|5
1738847200000|2025-02-06 13:06:40|74.41|73.71|74.39|73.69|74.41|73.71|74.39|73.69|3
1738847210000|2025-02-06 13:06:50|74.4|73.7|74.36|73.66|74.4|73.7|74.36|73.66|6
1738847220000|2025-02-06 13:07:00|74.37|73.67|74.45|73.75|74.45|73.75|74.37|73.67|8
1738847230000|2025-02-06 13:07:10|74.46|73.76|74.47|73.77|74.47|73.77|74.46|73.76|2
1738847240000|2025-02-06 13:07:20|74.46|73.76|74.45|73.75|74.46|73.76|74.45|73.75|4
1738847260000|2025-02-06 13:07:40|74.43|73.73|74.39|73.69|74.43|73.73|74.39|73.69|5
1738847270000|2025-02-06 13:07:50|74.38|73.68|74.39|73.69|74.39|73.69|74.37|73.67|4
1738847280000|2025-02-06 13:08:00|74.38|73.68|74.41|73.71|74.41|73.71|74.38|73.68|8
1738847290000|2025-02-06 13:08:10|74.42|73.72|74.5|73.8|74.5|73.8|74.42|73.72|9
1738847300000|2025-02-06 13:08:20|74.51|73.81|74.49|73.79|74.52|73.82|74.49|73.79|9
1738847310000|2025-02-06 13:08:30|74.5|73.8|74.5|73.8|74.51|73.81|74.5|73.8|3
1738847320000|2025-02-06 13:08:40|74.51|73.81|74.55|73.85|74.55|73.85|74.48|73.78|10
1738847330000|2025-02-06 13:08:50|74.56|73.86|74.52|73.82|74.56|73.86|74.52|73.82|5
1738847340000|2025-02-06 13:09:00|74.53|73.83|74.5|73.8|74.53|73.83|74.5|73.8|12
1738847350000|2025-02-06 13:09:10|74.49|73.79|74.49|73.79|74.51|73.81|74.48|73.78|9
1738847360000|2025-02-06 13:09:20|74.48|73.78|74.49|73.79|74.49|73.79|74.47|73.77|4
1738847370000|2025-02-06 13:09:30|74.5|73.8|74.49|73.79|74.52|73.82|74.48|73.78|10
1738847380000|2025-02-06 13:09:40|74.5|73.8|74.45|73.75|74.5|73.8|74.45|73.75|8
1738847390000|2025-02-06 13:09:50|74.46|73.76|74.46|73.76|74.48|73.78|74.45|73.75|6
1738847400000|2025-02-06 13:10:00|74.47|73.77|74.49|73.79|74.49|73.79|74.47|73.77|7
1738847410000|2025-02-06 13:10:10|74.51|73.81|74.51|73.81|74.52|73.82|74.51|73.81|5
1738847420000|2025-02-06 13:10:20|74.5|73.8|74.47|73.77|74.5|73.8|74.44|73.74|11
1738847430000|2025-02-06 13:10:30|74.48|73.78|74.49|73.79|74.49|73.79|74.46|73.76|5
1738847440000|2025-02-06 13:10:40|74.5|73.8|74.55|73.85|74.55|73.85|74.5|73.8|5
1738847460000|2025-02-06 13:11:00|74.45|73.75|74.44|73.74|74.45|73.75|74.42|73.72|4
1738847470000|2025-02-06 13:11:10|74.42|73.72|74.45|73.75|74.46|73.76|74.42|73.72|8
1738847480000|2025-02-06 13:11:20|74.46|73.76|74.53|73.83|74.53|73.83|74.46|73.76|8
1738847490000|2025-02-06 13:11:30|74.54|73.84|74.51|73.81|74.54|73.84|74.49|73.79|9
1738847500000|2025-02-06 13:11:40|74.52|73.82|74.53|73.83|74.53|73.83|74.51|73.81|4
1738847510000|2025-02-06 13:11:50|74.54|73.84|74.55|73.85|74.56|73.86|74.54|73.84|5
1738847520000|2025-02-06 13:12:00|74.56|73.86|74.57|73.87|74.57|73.87|74.54|73.84|9
1738847530000|2025-02-06 13:12:10|74.58|73.88|74.58|73.88|74.58|73.88|74.56|73.86|8
1738847540000|2025-02-06 13:12:20|74.59|73.89|74.66|73.96|74.66|73.96|74.58|73.88|9
1738847550000|2025-02-06 13:12:30|74.67|73.97|74.67|73.97|74.67|73.97|74.65|73.95|8
1738847560000|2025-02-06 13:12:40|74.66|73.96|74.64|73.94|74.68|73.98|74.64|73.94|9
1738847570000|2025-02-06 13:12:50|74.63|73.93|74.65|73.95|74.65|73.95|74.63|73.93|5
1738847580000|2025-02-06 13:13:00|74.64|73.94|74.66|73.96|74.67|73.97|74.64|73.94|7
1738847590000|2025-02-06 13:13:10|74.67|73.97|74.7|74|74.7|74|74.67|73.97|6
1738847600000|2025-02-06 13:13:20|74.68|73.98|74.67|73.97|74.69|73.99|74.62|73.92|11
1738847610000|2025-02-06 13:13:30|74.68|73.98|74.69|73.99|74.69|73.99|74.67|73.97|5
1738847620000|2025-02-06 13:13:40|74.67|73.97|74.73|74.03|74.73|74.03|74.67|73.97|5
1738847630000|2025-02-06 13:13:50|74.74|74.04|74.72|74.02|74.74|74.04|74.72|74.02|2
1738847660000|2025-02-06 13:14:20|74.76|74.06|74.77|74.07|74.77|74.07|74.75|74.05|8
1738847670000|2025-02-06 13:14:30|74.75|74.05|74.76|74.06|74.77|74.07|74.75|74.05|7
1738847680000|2025-02-06 13:14:40|74.77|74.07|74.8|74.1|74.8|74.1|74.77|74.07|3
1738847690000|2025-02-06 13:14:50|74.81|74.11|74.81|74.11|74.82|74.12|74.8|74.1|4
1738847700000|2025-02-06 13:15:00|74.8|74.1|74.79|74.09|74.8|74.1|74.79|74.09|2
1738847710000|2025-02-06 13:15:10|74.78|74.08|74.82|74.12|74.84|74.14|74.78|74.08|7
1738847720000|2025-02-06 13:15:20|74.8|74.1|74.77|74.07|74.83|74.13|74.77|74.07|8
1738847730000|2025-02-06 13:15:30|74.76|74.06|74.74|74.04|74.76|74.06|74.73|74.03|8
1738847740000|2025-02-06 13:15:40|74.75|74.05|74.79|74.09|74.79|74.09|74.75|74.05|7
1738847750000|2025-02-06 13:15:50|74.8|74.1|74.78|74.08|74.81|74.11|74.78|74.08|6
1738847760000|2025-02-06 13:16:00|74.77|74.07|74.73|74.03|74.77|74.07|74.71|74.01|13
1738847770000|2025-02-06 13:16:10|74.71|74.01|74.72|74.02|74.72|74.02|74.68|73.98|9
1738847780000|2025-02-06 13:16:20|74.73|74.03|74.78|74.08|74.78|74.08|74.72|74.02|9
1738847790000|2025-02-06 13:16:30|74.79|74.09|74.86|74.16|74.86|74.16|74.79|74.09|7
1738847800000|2025-02-06 13:16:40|74.84|74.14|74.86|74.16|74.86|74.16|74.84|74.14|3
1738847810000|2025-02-06 13:16:50|74.87|74.17|74.87|74.17|74.88|74.18|74.86|74.16|5
1738847820000|2025-02-06 13:17:00|74.89|74.19|74.9|74.2|74.91|74.21|74.88|74.18|6
1738847830000|2025-02-06 13:17:10|74.91|74.21|74.89|74.19|74.91|74.21|74.89|74.19|4
1738847850000|2025-02-06 13:17:30|74.78|74.08|74.76|74.06|74.78|74.08|74.74|74.04|6
1738847860000|2025-02-06 13:17:40|74.77|74.07|74.85|74.15|74.86|74.16|74.77|74.07|8
1738847870000|2025-02-06 13:17:50|74.84|74.14|74.78|74.08|74.85|74.15|74.78|74.08|9
1738847880000|2025-02-06 13:18:00|74.77|74.07|74.74|74.04|74.77|74.07|74.73|74.03|7
1738847890000|2025-02-06 13:18:10|74.75|74.05|74.74|74.04|74.76|74.06|74.74|74.04|8
1738847900000|2025-02-06 13:18:20|74.73|74.03|74.7|74|74.73|74.03|74.68|73.98|6
1738847910000|2025-02-06 13:18:30|74.69|73.99|74.72|74.02|74.72|74.02|74.66|73.96|9
1738847920000|2025-02-06 13:18:40|74.73|74.03|74.73|74.03|74.75|74.05|74.73|74.03|5
1738847930000|2025-02-06 13:18:50|74.74|74.04|74.73|74.03|74.76|74.06|74.72|74.02|12
1738847940000|2025-02-06 13:19:00|74.72|74.02|74.66|73.96|74.72|74.02|74.65|73.95|14
1738847950000|2025-02-06 13:19:10|74.65|73.95|74.65|73.95|74.7|74|74.64|73.94|16
1738847960000|2025-02-06 13:19:20|74.66|73.96|74.67|73.97|74.7|74|74.65|73.95|11
1738847970000|2025-02-06 13:19:30|74.66|73.96|74.7|74|74.71|74.01|74.64|73.94|10
1738847980000|2025-02-06 13:19:40|74.68|73.98|74.67|73.97|74.71|74.01|74.67|73.97|8
1738847990000|2025-02-06 13:19:50|74.69|73.99|74.71|74.01|74.71|74.01|74.67|73.97|9
1738848000000|2025-02-06 13:20:00|74.69|73.99|74.75|74.05|74.76|74.06|74.68|73.98|12
1738848010000|2025-02-06 13:20:10|74.74|74.04|74.82|74.12|74.84|74.14|74.74|74.04|12
1738848020000|2025-02-06 13:20:20|74.81|74.11|74.8|74.1|74.85|74.15|74.8|74.1|11
1738848040000|2025-02-06 13:20:40|74.78|74.08|74.74|74.04|74.78|74.08|74.74|74.04|9
1738848050000|2025-02-06 13:20:50|74.73|74.03|74.7|74|74.74|74.04|74.69|73.99|10
1738848060000|2025-02-06 13:21:00|74.71|74.01|74.79|74.09|74.79|74.09|74.7|74|13
1738848070000|2025-02-06 13:21:10|74.8|74.1|74.81|74.11|74.84|74.14|74.8|74.1|8
1738848080000|2025-02-06 13:21:20|74.8|74.1|74.87|74.17|74.87|74.17|74.8|74.1|14
1738848090000|2025-02-06 13:21:30|74.86|74.16|74.79|74.09|74.86|74.16|74.79|74.09|9
1738848100000|2025-02-06 13:21:40|74.78|74.08|74.77|74.07|74.78|74.08|74.75|74.05|8
1738848110000|2025-02-06 13:21:50|74.79|74.09|74.77|74.07|74.82|74.12|74.77|74.07|15
1738848120000|2025-02-06 13:22:00|74.76|74.06|74.7|74|74.77|74.07|74.7|74|11
1738848130000|2025-02-06 13:22:10|74.71|74.01|74.68|73.98|74.73|74.03|74.68|73.98|10
1738848140000|2025-02-06 13:22:20|74.69|73.99|74.71|74.01|74.71|74.01|74.66|73.96|9
1738848150000|2025-02-06 13:22:30|74.65|73.95|74.72|74.02|74.72|74.02|74.65|73.95|10
1738848160000|2025-02-06 13:22:40|74.73|74.03|74.72|74.02|74.74|74.04|74.71|74.01|9
1738848170000|2025-02-06 13:22:50|74.71|74.01|74.71|74.01|74.71|74.01|74.68|73.98|6
1738848180000|2025-02-06 13:23:00|74.73|74.03|74.63|73.93|74.73|74.03|74.63|73.93|10
1738848190000|2025-02-06 13:23:10|74.64|73.94|74.7|74|74.74|74.04|74.64|73.94|13
1738848200000|2025-02-06 13:23:20|74.71|74.01|74.71|74.01|74.71|74.01|74.69|73.99|8
1738848210000|2025-02-06 13:23:30|74.72|74.02|74.77|74.07|74.8|74.1|74.72|74.02|13
1738848220000|2025-02-06 13:23:40|74.78|74.08|74.75|74.05|74.78|74.08|74.75|74.05|4
1738848240000|2025-02-06 13:24:00|74.71|74.01|74.69|73.99|74.71|74.01|74.68|73.98|7
1738848250000|2025-02-06 13:24:10|74.7|74|74.68|73.98|74.71|74.01|74.68|73.98|10
1738848260000|2025-02-06 13:24:20|74.69|73.99|74.66|73.96|74.7|74|74.66|73.96|11
1738848270000|2025-02-06 13:24:30|74.65|73.95|74.62|73.92|74.65|73.95|74.6|73.9|12
1738848280000|2025-02-06 13:24:40|74.63|73.93|74.62|73.92|74.65|73.95|74.61|73.91|12
1738848290000|2025-02-06 13:24:50|74.63|73.93|74.66|73.96|74.66|73.96|74.63|73.93|8
1738848300000|2025-02-06 13:25:00|74.67|73.97|74.64|73.94|74.7|74|74.64|73.94|15
1738848310000|2025-02-06 13:25:10|74.63|73.93|74.61|73.91|74.63|73.93|74.58|73.88|12
1738848320000|2025-02-06 13:25:20|74.58|73.88|74.62|73.92|74.62|73.92|74.58|73.88|9
1738848330000|2025-02-06 13:25:30|74.61|73.91|74.62|73.92|74.62|73.92|74.59|73.89|8
1738848340000|2025-02-06 13:25:40|74.63|73.93|74.67|73.97|74.69|73.99|74.63|73.93|12
1738848350000|2025-02-06 13:25:50|74.66|73.96|74.68|73.98|74.68|73.98|74.66|73.96|7
1738848360000|2025-02-06 13:26:00|74.69|73.99|74.74|74.04|74.74|74.04|74.69|73.99|11
1738848370000|2025-02-06 13:26:10|74.76|74.06|74.78|74.08|74.79|74.09|74.75|74.05|9
1738848380000|2025-02-06 13:26:20|74.79|74.09|74.84|74.14|74.84|74.14|74.77|74.07|10
1738848390000|2025-02-06 13:26:30|74.81|74.11|74.81|74.11|74.81|74.11|74.8|74.1|3
1738848400000|2025-02-06 13:26:40|74.82|74.12|74.85|74.15|74.85|74.15|74.82|74.12|6
1738848410000|2025-02-06 13:26:50|74.86|74.16|74.87|74.17|74.87|74.17|74.84|74.14|11
1738848420000|2025-02-06 13:27:00|74.88|74.18|74.9|74.2|74.91|74.21|74.88|74.18|5
1738848430000|2025-02-06 13:27:10|74.91|74.21|74.93|74.23|74.94|74.24|74.91|74.21|6
1738848440000|2025-02-06 13:27:20|74.91|74.21|74.92|74.22|74.92|74.22|74.9|74.2|4
1738848450000|2025-02-06 13:27:30|74.91|74.21|74.89|74.19|74.91|74.21|74.89|74.19|6
1738848460000|2025-02-06 13:27:40|74.88|74.18|74.87|74.17|74.88|74.18|74.87|74.17|4
1738848470000|2025-02-06 13:27:50|74.86|74.16|74.9|74.2|74.9|74.2|74.86|74.16|9
1738848480000|2025-02-06 13:28:00|74.92|74.22|74.96|74.26|74.96|74.26|74.9|74.2|9
1738848490000|2025-02-06 13:28:10|74.94|74.24|74.93|74.23|74.94|74.24|74.93|74.23|2
1738848500000|2025-02-06 13:28:20|74.94|74.24|74.88|74.18|74.94|74.24|74.88|74.18|8
1738848510000|2025-02-06 13:28:30|74.87|74.17|74.85|74.15|74.88|74.18|74.85|74.15|7
1738848520000|2025-02-06 13:28:40|74.83|74.13|74.84|74.14|74.86|74.16|74.83|74.13|5
1738848530000|2025-02-06 13:28:50|74.83|74.13|74.83|74.13|74.84|74.14|74.82|74.12|6
1738848540000|2025-02-06 13:29:00|74.82|74.12|74.8|74.1|74.82|74.12|74.8|74.1|6
1738848550000|2025-02-06 13:29:10|74.79|74.09|74.78|74.08|74.79|74.09|74.77|74.07|4
1738848560000|2025-02-06 13:29:20|74.77|74.07|74.72|74.02|74.77|74.07|74.72|74.02|6
1738848570000|2025-02-06 13:29:30|74.73|74.03|74.75|74.05|74.77|74.07|74.73|74.03|11
1738848580000|2025-02-06 13:29:40|74.74|74.04|74.69|73.99|74.74|74.04|74.67|73.97|11
1738848590000|2025-02-06 13:29:50|74.7|74|74.7|74|74.7|74|74.69|73.99|5
1738848600000|2025-02-06 13:30:00|74.72|74.02|74.77|74.07|74.77|74.07|74.71|74.01|11
1738848610000|2025-02-06 13:30:10|74.78|74.08|74.72|74.02|74.78|74.08|74.72|74.02|9
1738848620000|2025-02-06 13:30:20|74.7|74|74.68|73.98|74.7|74|74.66|73.96|12
1738848630000|2025-02-06 13:30:30|74.69|73.99|74.81|74.11|74.81|74.11|74.68|73.98|14
1738848640000|2025-02-06 13:30:40|74.82|74.12|74.89|74.19|74.89|74.19|74.81|74.11|11
1738848650000|2025-02-06 13:30:50|74.91|74.21|75.06|74.36|75.06|74.36|74.91|74.21|12
1738848660000|2025-02-06 13:31:00|75.08|74.38|75.37|74.67|75.38|74.68|75.08|74.38|14
1738848670000|2025-02-06 13:31:10|75.32|74.62|75.31|74.61|75.35|74.65|75.25|74.55|19
1738848680000|2025-02-06 13:31:20|75.3|74.6|75.34|74.64|75.34|74.64|75.28|74.58|10
1738848690000|2025-02-06 13:31:30|75.33|74.63|75.39|74.69|75.39|74.69|75.33|74.63|15
1738848700000|2025-02-06 13:31:40|75.4|74.7|75.38|74.68|75.42|74.72|75.37|74.67|12
1738848710000|2025-02-06 13:31:50|75.37|74.67|75.39|74.69|75.39|74.69|75.36|74.66|15
1738848720000|2025-02-06 13:32:00|75.4|74.7|75.35|74.65|75.42|74.72|75.34|74.64|12
1738848730000|2025-02-06 13:32:10|75.33|74.63|75.4|74.7|75.42|74.72|75.33|74.63|14
1738848740000|2025-02-06 13:32:20|75.39|74.69|75.33|74.63|75.39|74.69|75.31|74.61|20
1738848750000|2025-02-06 13:32:30|75.34|74.64|75.36|74.66|75.41|74.71|75.34|74.64|13
1738848760000|2025-02-06 13:32:40|75.35|74.65|75.3|74.6|75.35|74.65|75.29|74.59|10
1738848770000|2025-02-06 13:32:50|75.31|74.61|75.4|74.7|75.42|74.72|75.31|74.61|15
1738848780000|2025-02-06 13:33:00|75.39|74.69|75.4|74.7|75.41|74.71|75.39|74.69|8
1738848790000|2025-02-06 13:33:10|75.39|74.69|75.44|74.74|75.44|74.74|75.39|74.69|8
1738848800000|2025-02-06 13:33:20|75.43|74.73|75.5|74.8|75.5|74.8|75.43|74.73|9
1738848810000|2025-02-06 13:33:30|75.51|74.81|75.54|74.84|75.54|74.84|75.49|74.79|12
1738848820000|2025-02-06 13:33:40|75.52|74.82|75.46|74.76|75.52|74.82|75.45|74.75|9
1738848830000|2025-02-06 13:33:50|75.45|74.75|75.48|74.78|75.49|74.79|75.39|74.69|12
1738848840000|2025-02-06 13:34:00|75.46|74.76|75.44|74.74|75.46|74.76|75.35|74.65|13
1738848850000|2025-02-06 13:34:10|75.45|74.75|75.53|74.83|75.53|74.83|75.45|74.75|11
1738848860000|2025-02-06 13:34:20|75.54|74.84|75.49|74.79|75.54|74.84|75.46|74.76|10
1738848870000|2025-02-06 13:34:30|75.5|74.8|75.44|74.74|75.52|74.82|75.44|74.74|9
1738848880000|2025-02-06 13:34:40|75.43|74.73|75.43|74.73|75.43|74.73|75.38|74.68|11
1738848890000|2025-02-06 13:34:50|75.41|74.71|75.39|74.69|75.41|74.71|75.37|74.67|7
1738848900000|2025-02-06 13:35:00|75.37|74.67|75.25|74.55|75.37|74.67|75.25|74.55|9
1738848910000|2025-02-06 13:35:10|75.23|74.53|75.22|74.52|75.23|74.53|75.17|74.47|10
1738848920000|2025-02-06 13:35:20|75.23|74.53|75.25|74.55|75.26|74.56|75.23|74.53|8
1738848930000|2025-02-06 13:35:30|75.23|74.53|75.27|74.57|75.3|74.6|75.23|74.53|15
1738848940000|2025-02-06 13:35:40|75.29|74.59|75.26|74.56|75.29|74.59|75.25|74.55|7
1738848950000|2025-02-06 13:35:50|75.27|74.57|75.31|74.61|75.31|74.61|75.26|74.56|10
1738848960000|2025-02-06 13:36:00|75.33|74.63|75.34|74.64|75.36|74.66|75.32|74.62|12
1738848970000|2025-02-06 13:36:10|75.33|74.63|75.34|74.64|75.36|74.66|75.33|74.63|11
1738848980000|2025-02-06 13:36:20|75.33|74.63|75.31|74.61|75.33|74.63|75.28|74.58|7
1738848990000|2025-02-06 13:36:30|75.33|74.63|75.3|74.6|75.34|74.64|75.29|74.59|7
1738849010000|2025-02-06 13:36:50|75.26|74.56|75.25|74.55|75.27|74.57|75.24|74.54|7
1738849020000|2025-02-06 13:37:00|75.24|74.54|75.24|74.54|75.25|74.55|75.2|74.5|11
1738849030000|2025-02-06 13:37:10|75.25|74.55|75.31|74.61|75.33|74.63|75.25|74.55|13
1738849040000|2025-02-06 13:37:20|75.3|74.6|75.33|74.63|75.34|74.64|75.28|74.58|9
1738849050000|2025-02-06 13:37:30|75.34|74.64|75.42|74.72|75.42|74.72|75.28|74.58|14
1738849060000|2025-02-06 13:37:40|75.44|74.74|75.52|74.82|75.52|74.82|75.44|74.74|10
1738849070000|2025-02-06 13:37:50|75.53|74.83|75.56|74.86|75.59|74.89|75.52|74.82|12
1738849080000|2025-02-06 13:38:00|75.54|74.84|75.51|74.81|75.56|74.86|75.51|74.81|9
1738849090000|2025-02-06 13:38:10|75.52|74.82|75.52|74.82|75.53|74.83|75.51|74.81|9
1738849100000|2025-02-06 13:38:20|75.51|74.81|75.49|74.79|75.52|74.82|75.48|74.78|9
1738849110000|2025-02-06 13:38:30|75.48|74.78|75.45|74.75|75.48|74.78|75.43|74.73|6
1738849120000|2025-02-06 13:38:40|75.47|74.77|75.46|74.76|75.49|74.79|75.45|74.75|10
1738849130000|2025-02-06 13:38:50|75.45|74.75|75.42|74.72|75.45|74.75|75.4|74.7|7
1738849140000|2025-02-06 13:39:00|75.43|74.73|75.48|74.78|75.5|74.8|75.42|74.72|15
1738849150000|2025-02-06 13:39:10|75.49|74.79|75.36|74.66|75.49|74.79|75.36|74.66|12
1738849160000|2025-02-06 13:39:20|75.38|74.68|75.41|74.71|75.41|74.71|75.35|74.65|10
1738849170000|2025-02-06 13:39:30|75.44|74.74|75.4|74.7|75.44|74.74|75.39|74.69|11
1738849180000|2025-02-06 13:39:40|75.38|74.68|75.43|74.73|75.46|74.76|75.38|74.68|10
1738849200000|2025-02-06 13:40:00|75.29|74.59|75.24|74.54|75.29|74.59|75.24|74.54|5
1738849210000|2025-02-06 13:40:10|75.23|74.53|75.26|74.56|75.27|74.57|75.21|74.51|8
1738849220000|2025-02-06 13:40:20|75.25|74.55|75.2|74.5|75.25|74.55|75.17|74.47|11
1738849230000|2025-02-06 13:40:30|75.19|74.49|75.19|74.49|75.21|74.51|75.18|74.48|7
1738849240000|2025-02-06 13:40:40|75.15|74.45|75.16|74.46|75.16|74.46|75.15|74.45|6
1738849250000|2025-02-06 13:40:50|75.15|74.45|75.16|74.46|75.16|74.46|75.15|74.45|4
1738849260000|2025-02-06 13:41:00|75.18|74.48|75.2|74.5|75.21|74.51|75.17|74.47|8
1738849270000|2025-02-06 13:41:10|75.19|74.49|75.16|74.46|75.19|74.49|75.15|74.45|9
1738849280000|2025-02-06 13:41:20|75.17|74.47|75.14|74.44|75.17|74.47|75.13|74.43|8
1738849290000|2025-02-06 13:41:30|75.12|74.42|75.07|74.37|75.12|74.42|75.07|74.37|6
1738849300000|2025-02-06 13:41:40|75.05|74.35|75.08|74.38|75.08|74.38|75.04|74.34|8
1738849310000|2025-02-06 13:41:50|75.09|74.39|75.09|74.39|75.09|74.39|75.09|74.39|1
1738849320000|2025-02-06 13:42:00|75.08|74.38|75.02|74.32|75.08|74.38|75.02|74.32|7
1738849330000|2025-02-06 13:42:10|75.01|74.31|75.01|74.31|75.02|74.32|74.97|74.27|10
1738849340000|2025-02-06 13:42:20|75.02|74.32|75.01|74.31|75.02|74.32|75|74.3|7
1738849350000|2025-02-06 13:42:30|75.02|74.32|75.04|74.34|75.05|74.35|75.02|74.32|6
1738849360000|2025-02-06 13:42:40|75.05|74.35|75.04|74.34|75.05|74.35|75.04|74.34|4
1738849370000|2025-02-06 13:42:50|75.05|74.35|75.05|74.35|75.07|74.37|75.04|74.34|7
1738849380000|2025-02-06 13:43:00|75.06|74.36|75.04|74.34|75.06|74.36|75.04|74.34|3
1738849400000|2025-02-06 13:43:20|75.03|74.33|75.01|74.31|75.03|74.33|75.01|74.31|3
1738849410000|2025-02-06 13:43:30|74.99|74.29|75.01|74.31|75.01|74.31|74.97|74.27|7
1738849420000|2025-02-06 13:43:40|74.99|74.29|74.97|74.27|75|74.3|74.97|74.27|7
1738849430000|2025-02-06 13:43:50|74.98|74.28|75|74.3|75|74.3|74.98|74.28|2
1738849440000|2025-02-06 13:44:00|75.01|74.31|74.9|74.2|75.01|74.31|74.9|74.2|9
1738849450000|2025-02-06 13:44:10|74.89|74.19|74.82|74.12|74.89|74.19|74.82|74.12|8
1738849460000|2025-02-06 13:44:20|74.8|74.1|74.85|74.15|74.85|74.15|74.78|74.08|10
1738849470000|2025-02-06 13:44:30|74.86|74.16|74.85|74.15|74.88|74.18|74.85|74.15|6
1738849480000|2025-02-06 13:44:40|74.84|74.14|74.89|74.19|74.89|74.19|74.84|74.14|9
1738849490000|2025-02-06 13:44:50|74.9|74.2|74.88|74.18|74.91|74.21|74.88|74.18|5
1738849500000|2025-02-06 13:45:00|74.89|74.19|74.82|74.12|74.89|74.19|74.82|74.12|8
1738849510000|2025-02-06 13:45:10|74.83|74.13|74.9|74.2|74.9|74.2|74.83|74.13|12
1738849520000|2025-02-06 13:45:20|74.91|74.21|74.96|74.26|74.96|74.26|74.91|74.21|9
1738849530000|2025-02-06 13:45:30|74.94|74.24|74.9|74.2|74.94|74.24|74.87|74.17|8
1738849540000|2025-02-06 13:45:40|74.91|74.21|74.97|74.27|74.97|74.27|74.89|74.19|12
1738849550000|2025-02-06 13:45:50|74.98|74.28|75.01|74.31|75.02|74.32|74.97|74.27|11
1738849560000|2025-02-06 13:46:00|74.97|74.27|75|74.3|75|74.3|74.97|74.27|12
1738849570000|2025-02-06 13:46:10|75.01|74.31|74.95|74.25|75.01|74.31|74.95|74.25|10
1738849590000|2025-02-06 13:46:30|75.04|74.34|75.05|74.35|75.05|74.35|75.03|74.33|5
1738849600000|2025-02-06 13:46:40|75.04|74.34|75.1|74.4|75.1|74.4|75.04|74.34|9
1738849610000|2025-02-06 13:46:50|75.08|74.38|75.1|74.4|75.11|74.41|75.08|74.38|10
1738849620000|2025-02-06 13:47:00|75.11|74.41|75.06|74.36|75.13|74.43|75.05|74.35|9
1738849630000|2025-02-06 13:47:10|75.08|74.38|75.02|74.32|75.08|74.38|75.02|74.32|5
1738849640000|2025-02-06 13:47:20|75.01|74.31|74.98|74.28|75.01|74.31|74.97|74.27|6
1738849650000|2025-02-06 13:47:30|74.97|74.27|74.9|74.2|74.97|74.27|74.9|74.2|9
1738849660000|2025-02-06 13:47:40|74.89|74.19|74.89|74.19|74.89|74.19|74.83|74.13|10
1738849670000|2025-02-06 13:47:50|74.88|74.18|74.85|74.15|74.91|74.21|74.83|74.13|11
1738849680000|2025-02-06 13:48:00|74.86|74.16|74.73|74.03|74.86|74.16|74.72|74.02|14
1738849690000|2025-02-06 13:48:10|74.72|74.02|74.73|74.03|74.75|74.05|74.69|73.99|9
1738849700000|2025-02-06 13:48:20|74.74|74.04|74.74|74.04|74.75|74.05|74.7|74|14
1738849710000|2025-02-06 13:48:30|74.73|74.03|74.76|74.06|74.78|74.08|74.73|74.03|9
1738849720000|2025-02-06 13:48:40|74.75|74.05|74.84|74.14|74.84|74.14|74.75|74.05|12
1738849730000|2025-02-06 13:48:50|74.85|74.15|74.83|74.13|74.88|74.18|74.83|74.13|10
1738849740000|2025-02-06 13:49:00|74.84|74.14|74.78|74.08|74.84|74.14|74.76|74.06|11
1738849750000|2025-02-06 13:49:10|74.77|74.07|74.72|74.02|74.77|74.07|74.72|74.02|10
1738849760000|2025-02-06 13:49:20|74.74|74.04|74.83|74.13|74.83|74.13|74.74|74.04|8
1738849770000|2025-02-06 13:49:30|74.8|74.1|74.82|74.12|74.82|74.12|74.8|74.1|3
1738849790000|2025-02-06 13:49:50|74.87|74.17|74.91|74.21|74.92|74.22|74.86|74.16|12
1738849800000|2025-02-06 13:50:00|74.9|74.2|74.93|74.23|74.95|74.25|74.9|74.2|7
1738849810000|2025-02-06 13:50:10|74.9|74.2|74.89|74.19|74.9|74.2|74.86|74.16|9
1738849820000|2025-02-06 13:50:20|74.9|74.2|74.87|74.17|74.92|74.22|74.87|74.17|10
1738849830000|2025-02-06 13:50:30|74.89|74.19|74.85|74.15|74.89|74.19|74.85|74.15|7
1738849840000|2025-02-06 13:50:40|74.84|74.14|74.88|74.18|74.89|74.19|74.84|74.14|8
1738849850000|2025-02-06 13:50:50|74.89|74.19|74.9|74.2|74.92|74.22|74.88|74.18|10
1738849860000|2025-02-06 13:51:00|74.88|74.18|74.88|74.18|74.9|74.2|74.88|74.18|9
1738849870000|2025-02-06 13:51:10|74.9|74.2|74.93|74.23|74.94|74.24|74.9|74.2|9
1738849880000|2025-02-06 13:51:20|74.94|74.24|74.99|74.29|74.99|74.29|74.92|74.22|9
1738849890000|2025-02-06 13:51:30|75.01|74.31|74.98|74.28|75.02|74.32|74.98|74.28|5
1738849900000|2025-02-06 13:51:40|74.99|74.29|75|74.3|75|74.3|74.99|74.29|4
1738849910000|2025-02-06 13:51:50|74.99|74.29|74.99|74.29|75.01|74.31|74.98|74.28|7
1738849920000|2025-02-06 13:52:00|74.97|74.27|74.94|74.24|74.97|74.27|74.94|74.24|8
1738849930000|2025-02-06 13:52:10|74.95|74.25|74.95|74.25|74.97|74.27|74.94|74.24|8
1738849940000|2025-02-06 13:52:20|74.96|74.26|74.98|74.28|74.98|74.28|74.96|74.26|5
1738849950000|2025-02-06 13:52:30|74.97|74.27|75.08|74.38|75.08|74.38|74.97|74.27|12
1738849960000|2025-02-06 13:52:40|75.07|74.37|75.09|74.39|75.1|74.4|75.07|74.37|6
1738849970000|2025-02-06 13:52:50|75.1|74.4|75.1|74.4|75.1|74.4|75.1|74.4|1
1738849990000|2025-02-06 13:53:10|75.11|74.41|75.08|74.38|75.11|74.41|75.08|74.38|3
1738850000000|2025-02-06 13:53:20|75.07|74.37|75.06|74.36|75.08|74.38|75.05|74.35|8
1738850010000|2025-02-06 13:53:30|75.05|74.35|75.05|74.35|75.05|74.35|75.03|74.33|7
1738850020000|2025-02-06 13:53:40|75.07|74.37|75.05|74.35|75.07|74.37|75.04|74.34|7
1738850030000|2025-02-06 13:53:50|75.04|74.34|75.08|74.38|75.09|74.39|75.04|74.34|7
1738850040000|2025-02-06 13:54:00|75.09|74.39|75.14|74.44|75.15|74.45|75.09|74.39|10
1738850050000|2025-02-06 13:54:10|75.15|74.45|75.14|74.44|75.15|74.45|75.14|74.44|4
1738850060000|2025-02-06 13:54:20|75.15|74.45|75.16|74.46|75.17|74.47|75.14|74.44|12
1738850070000|2025-02-06 13:54:30|75.15|74.45|75.15|74.45|75.16|74.46|75.14|74.44|9
1738850080000|2025-02-06 13:54:40|75.14|74.44|75.23|74.53|75.23|74.53|75.14|74.44|13
1738850090000|2025-02-06 13:54:50|75.25|74.55|75.25|74.55|75.26|74.56|75.24|74.54|9
1738850100000|2025-02-06 13:55:00|75.26|74.56|75.41|74.71|75.41|74.71|75.26|74.56|16
1738850110000|2025-02-06 13:55:10|75.42|74.72|75.38|74.68|75.43|74.73|75.38|74.68|11
1738850120000|2025-02-06 13:55:20|75.37|74.67|75.37|74.67|75.41|74.71|75.37|74.67|10
1738850130000|2025-02-06 13:55:30|75.38|74.68|75.45|74.75|75.45|74.75|75.38|74.68|16
1738850140000|2025-02-06 13:55:40|75.46|74.76|75.46|74.76|75.46|74.76|75.44|74.74|9
1738850150000|2025-02-06 13:55:50|75.44|74.74|75.43|74.73|75.46|74.76|75.43|74.73|8
1738850160000|2025-02-06 13:56:00|75.44|74.74|75.41|74.71|75.46|74.76|75.41|74.71|14
1738850170000|2025-02-06 13:56:10|75.4|74.7|75.33|74.63|75.4|74.7|75.33|74.63|9
1738850180000|2025-02-06 13:56:20|75.31|74.61|75.25|74.55|75.31|74.61|75.25|74.55|7
1738850190000|2025-02-06 13:56:30|75.24|74.54|75.25|74.55|75.27|74.57|75.24|74.54|5
1738850200000|2025-02-06 13:56:40|75.24|74.54|75.24|74.54|75.26|74.56|75.24|74.54|5
1738850210000|2025-02-06 13:56:50|75.25|74.55|75.23|74.53|75.25|74.55|75.23|74.53|3
1738850220000|2025-02-06 13:57:00|75.25|74.55|75.25|74.55|75.26|74.56|75.22|74.52|11
1738850230000|2025-02-06 13:57:10|75.26|74.56|75.29|74.59|75.31|74.61|75.26|74.56|7
1738850240000|2025-02-06 13:57:20|75.3|74.6|75.33|74.63|75.34|74.64|75.3|74.6|9
1738850250000|2025-02-06 13:57:30|75.34|74.64|75.32|74.62|75.35|74.65|75.31|74.61|6
1738850260000|2025-02-06 13:57:40|75.31|74.61|75.3|74.6|75.32|74.62|75.3|74.6|5
1738850270000|2025-02-06 13:57:50|75.31|74.61|75.31|74.61|75.33|74.63|75.28|74.58|11
1738850280000|2025-02-06 13:58:00|75.33|74.63|75.34|74.64|75.35|74.65|75.32|74.62|11
1738850290000|2025-02-06 13:58:10|75.33|74.63|75.3|74.6|75.34|74.64|75.3|74.6|8
1738850300000|2025-02-06 13:58:20|75.29|74.59|75.24|74.54|75.29|74.59|75.24|74.54|5
1738850310000|2025-02-06 13:58:30|75.25|74.55|75.24|74.54|75.25|74.55|75.24|74.54|2
1738850320000|2025-02-06 13:58:40|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|2
1738850330000|2025-02-06 13:58:50|75.23|74.53|75.21|74.51|75.23|74.53|75.2|74.5|7
1738850340000|2025-02-06 13:59:00|75.2|74.5|75.16|74.46|75.2|74.5|75.15|74.45|9
1738850350000|2025-02-06 13:59:10|75.15|74.45|75.21|74.51|75.21|74.51|75.15|74.45|12
1738850360000|2025-02-06 13:59:20|75.19|74.49|75.18|74.48|75.21|74.51|75.18|74.48|12
1738850370000|2025-02-06 13:59:30|75.17|74.47|75.21|74.51|75.22|74.52|75.17|74.47|8
1738850380000|2025-02-06 13:59:40|75.22|74.52|75.21|74.51|75.23|74.53|75.21|74.51|6
1738850390000|2025-02-06 13:59:50|75.22|74.52|75.23|74.53|75.25|74.55|75.21|74.51|6
1738850400000|2025-02-06 14:00:00|75.24|74.54|75.27|74.57|75.29|74.59|75.23|74.53|11
1738850410000|2025-02-06 14:00:10|75.28|74.58|75.3|74.6|75.3|74.6|75.26|74.56|10
1738850420000|2025-02-06 14:00:20|75.29|74.59|75.31|74.61|75.32|74.62|75.29|74.59|8
1738850430000|2025-02-06 14:00:30|75.32|74.62|75.34|74.64|75.36|74.66|75.32|74.62|12
1738850440000|2025-02-06 14:00:40|75.35|74.65|75.34|74.64|75.4|74.7|75.32|74.62|15
1738850450000|2025-02-06 14:00:50|75.32|74.62|75.32|74.62|75.32|74.62|75.29|74.59|7
1738850460000|2025-02-06 14:01:00|75.3|74.6|75.23|74.53|75.3|74.6|75.23|74.53|9
1738850470000|2025-02-06 14:01:10|75.22|74.52|75.15|74.45|75.22|74.52|75.15|74.45|8
1738850480000|2025-02-06 14:01:20|75.16|74.46|75.23|74.53|75.24|74.54|75.15|74.45|13
1738850490000|2025-02-06 14:01:30|75.24|74.54|75.27|74.57|75.29|74.59|75.24|74.54|12
1738850500000|2025-02-06 14:01:40|75.28|74.58|75.36|74.66|75.36|74.66|75.26|74.56|14
1738850510000|2025-02-06 14:01:50|75.37|74.67|75.33|74.63|75.37|74.67|75.31|74.61|14
1738850520000|2025-02-06 14:02:00|75.34|74.64|75.38|74.68|75.4|74.7|75.32|74.62|14
1738850530000|2025-02-06 14:02:10|75.39|74.69|75.32|74.62|75.4|74.7|75.32|74.62|12
1738850540000|2025-02-06 14:02:20|75.31|74.61|75.25|74.55|75.31|74.61|75.25|74.55|13
1738850550000|2025-02-06 14:02:30|75.23|74.53|75.29|74.59|75.29|74.59|75.22|74.52|7
1738850560000|2025-02-06 14:02:40|75.3|74.6|75.29|74.59|75.33|74.63|75.27|74.57|13
1738850570000|2025-02-06 14:02:50|75.28|74.58|75.3|74.6|75.31|74.61|75.28|74.58|7
1738850580000|2025-02-06 14:03:00|75.29|74.59|75.21|74.51|75.29|74.59|75.21|74.51|15
1738850590000|2025-02-06 14:03:10|75.22|74.52|75.26|74.56|75.26|74.56|75.18|74.48|15
1738850600000|2025-02-06 14:03:20|75.25|74.55|75.25|74.55|75.25|74.55|75.2|74.5|12
1738850610000|2025-02-06 14:03:30|75.23|74.53|75.17|74.47|75.23|74.53|75.16|74.46|11
1738850620000|2025-02-06 14:03:40|75.18|74.48|75.22|74.52|75.24|74.54|75.18|74.48|13
1738850630000|2025-02-06 14:03:50|75.23|74.53|75.22|74.52|75.26|74.56|75.21|74.51|9
1738850640000|2025-02-06 14:04:00|75.21|74.51|75.12|74.42|75.21|74.51|75.11|74.41|15
1738850650000|2025-02-06 14:04:10|75.13|74.43|75.15|74.45|75.17|74.47|75.12|74.42|13
1738850660000|2025-02-06 14:04:20|75.16|74.46|75.21|74.51|75.21|74.51|75.13|74.43|8
1738850670000|2025-02-06 14:04:30|75.2|74.5|75.12|74.42|75.2|74.5|75.12|74.42|8
1738850680000|2025-02-06 14:04:40|75.13|74.43|75.11|74.41|75.18|74.48|75.11|74.41|13
1738850690000|2025-02-06 14:04:50|75.1|74.4|75.06|74.36|75.1|74.4|75.05|74.35|8
1738850700000|2025-02-06 14:05:00|75.05|74.35|75.02|74.32|75.08|74.38|75.02|74.32|14
1738850710000|2025-02-06 14:05:10|75|74.3|75|74.3|75|74.3|74.98|74.28|9
1738850720000|2025-02-06 14:05:20|75.01|74.31|75.04|74.34|75.04|74.34|75.01|74.31|9
1738850730000|2025-02-06 14:05:30|75.02|74.32|75.02|74.32|75.04|74.34|75.01|74.31|6
1738850740000|2025-02-06 14:05:40|75.03|74.33|74.99|74.29|75.04|74.34|74.98|74.28|10
1738850750000|2025-02-06 14:05:50|74.98|74.28|74.99|74.29|75|74.3|74.98|74.28|4
1738850760000|2025-02-06 14:06:00|74.97|74.27|74.97|74.27|74.98|74.28|74.94|74.24|8
1738850770000|2025-02-06 14:06:10|74.98|74.28|74.96|74.26|75.02|74.32|74.96|74.26|13
1738850780000|2025-02-06 14:06:20|74.97|74.27|75.01|74.31|75.01|74.31|74.96|74.26|8
1738850790000|2025-02-06 14:06:30|75|74.3|75.05|74.35|75.05|74.35|74.98|74.28|10
1738850800000|2025-02-06 14:06:40|75.06|74.36|74.97|74.27|75.06|74.36|74.97|74.27|10
1738850810000|2025-02-06 14:06:50|74.96|74.26|74.88|74.18|74.96|74.26|74.88|74.18|5
1738850820000|2025-02-06 14:07:00|74.87|74.17|74.77|74.07|74.87|74.17|74.76|74.06|13
1738850840000|2025-02-06 14:07:20|74.71|74.01|74.69|73.99|74.71|74.01|74.66|73.96|9
1738850850000|2025-02-06 14:07:30|74.7|74|74.71|74.01|74.73|74.03|74.68|73.98|11
1738850860000|2025-02-06 14:07:40|74.69|73.99|74.7|74|74.71|74.01|74.68|73.98|6
1738850870000|2025-02-06 14:07:50|74.71|74.01|74.67|73.97|74.73|74.03|74.67|73.97|8
1738850880000|2025-02-06 14:08:00|74.68|73.98|74.6|73.9|74.68|73.98|74.6|73.9|12
1738850890000|2025-02-06 14:08:10|74.58|73.88|74.6|73.9|74.6|73.9|74.57|73.87|6
1738850900000|2025-02-06 14:08:20|74.59|73.89|74.61|73.91|74.61|73.91|74.58|73.88|10
1738850910000|2025-02-06 14:08:30|74.62|73.92|74.6|73.9|74.62|73.92|74.6|73.9|8
1738850920000|2025-02-06 14:08:40|74.59|73.89|74.63|73.93|74.63|73.93|74.53|73.83|13
1738850930000|2025-02-06 14:08:50|74.64|73.94|74.64|73.94|74.64|73.94|74.61|73.91|7
1738850940000|2025-02-06 14:09:00|74.65|73.95|74.74|74.04|74.75|74.05|74.65|73.95|10
1738850950000|2025-02-06 14:09:10|74.75|74.05|74.75|74.05|74.75|74.05|74.69|73.99|11
1738850960000|2025-02-06 14:09:20|74.76|74.06|74.84|74.14|74.84|74.14|74.76|74.06|10
1738850970000|2025-02-06 14:09:30|74.82|74.12|74.69|73.99|74.83|74.13|74.68|73.98|15
1738850980000|2025-02-06 14:09:40|74.7|74|74.75|74.05|74.77|74.07|74.69|73.99|13
1738850990000|2025-02-06 14:09:50|74.76|74.06|74.79|74.09|74.81|74.11|74.76|74.06|12
1738851000000|2025-02-06 14:10:00|74.81|74.11|74.79|74.09|74.82|74.12|74.78|74.08|11
1738851010000|2025-02-06 14:10:10|74.81|74.11|74.75|74.05|74.81|74.11|74.75|74.05|9
1738851020000|2025-02-06 14:10:20|74.76|74.06|74.72|74.02|74.76|74.06|74.7|74|16
1738851030000|2025-02-06 14:10:30|74.71|74.01|74.63|73.93|74.71|74.01|74.63|73.93|11
1738851040000|2025-02-06 14:10:40|74.64|73.94|74.66|73.96|74.66|73.96|74.63|73.93|11
1738851050000|2025-02-06 14:10:50|74.65|73.95|74.72|74.02|74.74|74.04|74.65|73.95|10
1738851060000|2025-02-06 14:11:00|74.71|74.01|74.69|73.99|74.73|74.03|74.67|73.97|11
1738851070000|2025-02-06 14:11:10|74.7|74|74.72|74.02|74.76|74.06|74.68|73.98|15
1738851080000|2025-02-06 14:11:20|74.71|74.01|74.72|74.02|74.72|74.02|74.7|74|10
1738851090000|2025-02-06 14:11:30|74.73|74.03|74.73|74.03|74.73|74.03|74.71|74.01|8
1738851100000|2025-02-06 14:11:40|74.72|74.02|74.72|74.02|74.73|74.03|74.7|74|9
1738851110000|2025-02-06 14:11:50|74.73|74.03|74.71|74.01|74.73|74.03|74.71|74.01|8
1738851120000|2025-02-06 14:12:00|74.73|74.03|74.7|74|74.74|74.04|74.7|74|8
1738851130000|2025-02-06 14:12:10|74.69|73.99|74.68|73.98|74.69|73.99|74.67|73.97|7
1738851140000|2025-02-06 14:12:20|74.69|73.99|74.7|74|74.7|74|74.64|73.94|13
1738851150000|2025-02-06 14:12:30|74.68|73.98|74.76|74.06|74.76|74.06|74.68|73.98|11
1738851160000|2025-02-06 14:12:40|74.77|74.07|74.74|74.04|74.77|74.07|74.73|74.03|6
1738851170000|2025-02-06 14:12:50|74.73|74.03|74.7|74|74.73|74.03|74.69|73.99|9
1738851180000|2025-02-06 14:13:00|74.71|74.01|74.77|74.07|74.78|74.08|74.71|74.01|9
1738851190000|2025-02-06 14:13:10|74.78|74.08|74.78|74.08|74.78|74.08|74.73|74.03|10
1738851200000|2025-02-06 14:13:20|74.79|74.09|74.73|74.03|74.8|74.1|74.73|74.03|9
1738851210000|2025-02-06 14:13:30|74.72|74.02|74.73|74.03|74.73|74.03|74.72|74.02|4
1738851220000|2025-02-06 14:13:40|74.74|74.04|74.73|74.03|74.79|74.09|74.73|74.03|9
1738851230000|2025-02-06 14:13:50|74.71|74.01|74.71|74.01|74.72|74.02|74.69|73.99|7
1738851240000|2025-02-06 14:14:00|74.7|74|74.73|74.03|74.73|74.03|74.7|74|6
1738851250000|2025-02-06 14:14:10|74.71|74.01|74.76|74.06|74.76|74.06|74.7|74|9
1738851260000|2025-02-06 14:14:20|74.77|74.07|74.75|74.05|74.79|74.09|74.74|74.04|12
1738851270000|2025-02-06 14:14:30|74.76|74.06|74.79|74.09|74.79|74.09|74.76|74.06|4
1738851280000|2025-02-06 14:14:40|74.8|74.1|74.75|74.05|74.8|74.1|74.74|74.04|10
1738851290000|2025-02-06 14:14:50|74.76|74.06|74.76|74.06|74.76|74.06|74.76|74.06|1
1738851300000|2025-02-06 14:15:00|74.82|74.12|74.79|74.09|74.82|74.12|74.79|74.09|4
1738851310000|2025-02-06 14:15:10|74.8|74.1|74.71|74.01|74.8|74.1|74.71|74.01|13
1738851320000|2025-02-06 14:15:20|74.73|74.03|74.68|73.98|74.73|74.03|74.67|73.97|10
1738851330000|2025-02-06 14:15:30|74.67|73.97|74.63|73.93|74.67|73.97|74.62|73.92|11
1738851340000|2025-02-06 14:15:40|74.64|73.94|74.59|73.89|74.64|73.94|74.57|73.87|10
1738851350000|2025-02-06 14:15:50|74.6|73.9|74.56|73.86|74.62|73.92|74.56|73.86|12
1738851360000|2025-02-06 14:16:00|74.53|73.83|74.36|73.66|74.53|73.83|74.34|73.64|15
1738851370000|2025-02-06 14:16:10|74.35|73.65|74.4|73.7|74.43|73.73|74.35|73.65|14
1738851380000|2025-02-06 14:16:20|74.42|73.72|74.41|73.71|74.43|73.73|74.4|73.7|12
1738851390000|2025-02-06 14:16:30|74.39|73.69|74.33|73.63|74.41|73.71|74.33|73.63|9
1738851400000|2025-02-06 14:16:40|74.34|73.64|74.34|73.64|74.4|73.7|74.34|73.64|9
1738851410000|2025-02-06 14:16:50|74.35|73.65|74.31|73.61|74.35|73.65|74.31|73.61|6
1738851420000|2025-02-06 14:17:00|74.3|73.6|74.31|73.61|74.34|73.64|74.28|73.58|11
1738851430000|2025-02-06 14:17:10|74.32|73.62|74.12|73.42|74.32|73.62|74.12|73.42|17
1738851440000|2025-02-06 14:17:20|74.11|73.41|74.06|73.36|74.11|73.41|73.94|73.24|16
1738851450000|2025-02-06 14:17:30|74.07|73.37|74.11|73.41|74.12|73.42|74.06|73.36|14
1738851460000|2025-02-06 14:17:40|74.12|73.42|74.12|73.42|74.12|73.42|74.07|73.37|10
1738851470000|2025-02-06 14:17:50|74.1|73.4|74.16|73.46|74.18|73.48|74.1|73.4|10
1738851480000|2025-02-06 14:18:00|74.15|73.45|74.08|73.38|74.2|73.5|74.07|73.37|17
1738851490000|2025-02-06 14:18:10|74.07|73.37|74.06|73.36|74.11|73.41|74.06|73.36|10
1738851500000|2025-02-06 14:18:20|74.05|73.35|74.09|73.39|74.13|73.43|74.04|73.34|13
1738851510000|2025-02-06 14:18:30|74.07|73.37|74.09|73.39|74.09|73.39|74.06|73.36|11
1738851520000|2025-02-06 14:18:40|74.07|73.37|74.03|73.33|74.07|73.37|74.03|73.33|7
1738851530000|2025-02-06 14:18:50|74.05|73.35|74.05|73.35|74.12|73.42|74.05|73.35|14
1738851540000|2025-02-06 14:19:00|74.06|73.36|74.1|73.4|74.15|73.45|74.05|73.35|17
1738851550000|2025-02-06 14:19:10|74.12|73.42|74.21|73.51|74.22|73.52|74.11|73.41|12
1738851560000|2025-02-06 14:19:20|74.24|73.54|74.17|73.47|74.27|73.57|74.17|73.47|12
1738851570000|2025-02-06 14:19:30|74.16|73.46|74.11|73.41|74.16|73.46|74.11|73.41|14
1738851580000|2025-02-06 14:19:40|74.13|73.43|74.17|73.47|74.2|73.5|74.11|73.41|12
1738851590000|2025-02-06 14:19:50|74.18|73.48|74.14|73.44|74.2|73.5|74.14|73.44|9
1738851600000|2025-02-06 14:20:00|74.15|73.45|74.18|73.48|74.18|73.48|74.14|73.44|12
1738851610000|2025-02-06 14:20:10|74.2|73.5|74.25|73.55|74.25|73.55|74.17|73.47|14
1738851620000|2025-02-06 14:20:20|74.22|73.52|74.27|73.57|74.27|73.57|74.21|73.51|9
1738851630000|2025-02-06 14:20:30|74.28|73.58|74.26|73.56|74.29|73.59|74.26|73.56|16
1738851640000|2025-02-06 14:20:40|74.22|73.52|74.17|73.47|74.23|73.53|74.17|73.47|8
1738851650000|2025-02-06 14:20:50|74.16|73.46|74.27|73.57|74.27|73.57|74.16|73.46|11
1738851660000|2025-02-06 14:21:00|74.25|73.55|74.23|73.53|74.28|73.58|74.22|73.52|10
1738851670000|2025-02-06 14:21:10|74.25|73.55|74.31|73.61|74.31|73.61|74.23|73.53|12
1738851680000|2025-02-06 14:21:20|74.3|73.6|74.24|73.54|74.3|73.6|74.24|73.54|8
1738851690000|2025-02-06 14:21:30|74.26|73.56|74.25|73.55|74.26|73.56|74.21|73.51|12
1738851700000|2025-02-06 14:21:40|74.24|73.54|74.26|73.56|74.26|73.56|74.22|73.52|9
1738851710000|2025-02-06 14:21:50|74.27|73.57|74.3|73.6|74.33|73.63|74.26|73.56|12
1738851720000|2025-02-06 14:22:00|74.31|73.61|74.27|73.57|74.32|73.62|74.27|73.57|13
1738851740000|2025-02-06 14:22:20|74.21|73.51|74.18|73.48|74.21|73.51|74.18|73.48|9
1738851750000|2025-02-06 14:22:30|74.21|73.51|74.24|73.54|74.24|73.54|74.2|73.5|7
1738851760000|2025-02-06 14:22:40|74.25|73.55|74.23|73.53|74.28|73.58|74.23|73.53|8
1738851770000|2025-02-06 14:22:50|74.22|73.52|74.24|73.54|74.25|73.55|74.22|73.52|6
1738851780000|2025-02-06 14:23:00|74.25|73.55|74.29|73.59|74.3|73.6|74.25|73.55|12
1738851790000|2025-02-06 14:23:10|74.28|73.58|74.21|73.51|74.28|73.58|74.21|73.51|7
1738851800000|2025-02-06 14:23:20|74.2|73.5|74.18|73.48|74.21|73.51|74.18|73.48|10
1738851810000|2025-02-06 14:23:30|74.19|73.49|74.19|73.49|74.22|73.52|74.19|73.49|10
1738851820000|2025-02-06 14:23:40|74.17|73.47|74.21|73.51|74.23|73.53|74.17|73.47|9
1738851830000|2025-02-06 14:23:50|74.19|73.49|74.19|73.49|74.22|73.52|74.19|73.49|9
1738851840000|2025-02-06 14:24:00|74.18|73.48|74.16|73.46|74.18|73.48|74.13|73.43|10
1738851850000|2025-02-06 14:24:10|74.15|73.45|74.14|73.44|74.18|73.48|74.14|73.44|8
1738851860000|2025-02-06 14:24:20|74.12|73.42|74.17|73.47|74.19|73.49|74.12|73.42|9
1738851870000|2025-02-06 14:24:30|74.19|73.49|74.17|73.47|74.2|73.5|74.17|73.47|9
1738851880000|2025-02-06 14:24:40|74.18|73.48|74.17|73.47|74.18|73.48|74.15|73.45|7
1738851890000|2025-02-06 14:24:50|74.16|73.46|74.1|73.4|74.17|73.47|74.1|73.4|8
1738851900000|2025-02-06 14:25:00|74.09|73.39|74.12|73.42|74.12|73.42|74.09|73.39|8
1738851910000|2025-02-06 14:25:10|74.11|73.41|74.12|73.42|74.12|73.42|74.1|73.4|7
1738851920000|2025-02-06 14:25:20|74.13|73.43|74.19|73.49|74.21|73.51|74.13|73.43|13
1738851930000|2025-02-06 14:25:30|74.18|73.48|74.15|73.45|74.18|73.48|74.14|73.44|9
1738851940000|2025-02-06 14:25:40|74.14|73.44|74.17|73.47|74.17|73.47|74.13|73.43|8
1738851950000|2025-02-06 14:25:50|74.16|73.46|74.21|73.51|74.22|73.52|74.16|73.46|9
1738851960000|2025-02-06 14:26:00|74.22|73.52|74.24|73.54|74.24|73.54|74.18|73.48|13
1738851970000|2025-02-06 14:26:10|74.22|73.52|74.25|73.55|74.28|73.58|74.22|73.52|14
1738851980000|2025-02-06 14:26:20|74.24|73.54|74.26|73.56|74.26|73.56|74.23|73.53|7
1738851990000|2025-02-06 14:26:30|74.27|73.57|74.31|73.61|74.34|73.64|74.27|73.57|11
1738852000000|2025-02-06 14:26:40|74.32|73.62|74.31|73.61|74.35|73.65|74.31|73.61|11
1738852010000|2025-02-06 14:26:50|74.3|73.6|74.35|73.65|74.36|73.66|74.29|73.59|10
1738852020000|2025-02-06 14:27:00|74.34|73.64|74.39|73.69|74.42|73.72|74.34|73.64|11
1738852030000|2025-02-06 14:27:10|74.4|73.7|74.35|73.65|74.4|73.7|74.35|73.65|16
1738852040000|2025-02-06 14:27:20|74.33|73.63|74.3|73.6|74.33|73.63|74.3|73.6|12
1738852050000|2025-02-06 14:27:30|74.29|73.59|74.23|73.53|74.29|73.59|74.23|73.53|10
1738852060000|2025-02-06 14:27:40|74.2|73.5|74.2|73.5|74.21|73.51|74.19|73.49|14
1738852070000|2025-02-06 14:27:50|74.21|73.51|74.25|73.55|74.26|73.56|74.2|73.5|17
1738852080000|2025-02-06 14:28:00|74.23|73.53|74.29|73.59|74.29|73.59|74.23|73.53|11
1738852090000|2025-02-06 14:28:10|74.3|73.6|74.31|73.61|74.34|73.64|74.3|73.6|9
1738852100000|2025-02-06 14:28:20|74.32|73.62|74.33|73.63|74.33|73.63|74.32|73.62|2
1738852110000|2025-02-06 14:28:30|74.31|73.61|74.32|73.62|74.33|73.63|74.3|73.6|9
1738852120000|2025-02-06 14:28:40|74.3|73.6|74.32|73.62|74.34|73.64|74.3|73.6|9
1738852130000|2025-02-06 14:28:50|74.33|73.63|74.37|73.67|74.37|73.67|74.32|73.62|7
1738852140000|2025-02-06 14:29:00|74.35|73.65|74.3|73.6|74.35|73.65|74.3|73.6|12
1738852150000|2025-02-06 14:29:10|74.31|73.61|74.28|73.58|74.32|73.62|74.27|73.57|10
1738852160000|2025-02-06 14:29:20|74.29|73.59|74.38|73.68|74.38|73.68|74.29|73.59|11
1738852170000|2025-02-06 14:29:30|74.39|73.69|74.44|73.74|74.47|73.77|74.39|73.69|8
1738852180000|2025-02-06 14:29:40|74.45|73.75|74.47|73.77|74.47|73.77|74.45|73.75|5
1738852190000|2025-02-06 14:29:50|74.48|73.78|74.48|73.78|74.49|73.79|74.48|73.78|3
1738852210000|2025-02-06 14:30:10|74.47|73.77|74.36|73.66|74.48|73.78|74.36|73.66|10
1738852220000|2025-02-06 14:30:20|74.37|73.67|74.28|73.58|74.37|73.67|74.28|73.58|14
1738852230000|2025-02-06 14:30:30|74.27|73.57|74.19|73.49|74.27|73.57|74.19|73.49|17
1738852240000|2025-02-06 14:30:40|74.18|73.48|74.15|73.45|74.18|73.48|74.15|73.45|9
1738852250000|2025-02-06 14:30:50|74.17|73.47|74.1|73.4|74.17|73.47|74.09|73.39|13
1738852260000|2025-02-06 14:31:00|74.11|73.41|73.91|73.21|74.11|73.41|73.91|73.21|14
1738852270000|2025-02-06 14:31:10|73.9|73.2|73.89|73.19|73.91|73.21|73.81|73.11|12
1738852280000|2025-02-06 14:31:20|73.86|73.16|73.92|73.22|73.95|73.25|73.84|73.14|17
1738852290000|2025-02-06 14:31:30|73.94|73.24|73.87|73.17|73.94|73.24|73.87|73.17|13
1738852300000|2025-02-06 14:31:40|73.89|73.19|73.87|73.17|73.92|73.22|73.87|73.17|13
1738852310000|2025-02-06 14:31:50|73.86|73.16|73.9|73.2|73.95|73.25|73.86|73.16|13
1738852320000|2025-02-06 14:32:00|73.88|73.18|74.03|73.33|74.03|73.33|73.88|73.18|17
1738852330000|2025-02-06 14:32:10|74.04|73.34|74.04|73.34|74.05|73.35|74.02|73.32|10
1738852340000|2025-02-06 14:32:20|74.05|73.35|74.12|73.42|74.12|73.42|74.04|73.34|9
1738852350000|2025-02-06 14:32:30|74.17|73.47|74.22|73.52|74.22|73.52|74.17|73.47|13
1738852360000|2025-02-06 14:32:40|74.23|73.53|74.21|73.51|74.23|73.53|74.19|73.49|7
1738852370000|2025-02-06 14:32:50|74.2|73.5|74.27|73.57|74.29|73.59|74.2|73.5|11
1738852380000|2025-02-06 14:33:00|74.28|73.58|74.33|73.63|74.34|73.64|74.28|73.58|14
1738852390000|2025-02-06 14:33:10|74.35|73.65|74.43|73.73|74.43|73.73|74.35|73.65|18
1738852400000|2025-02-06 14:33:20|74.44|73.74|74.44|73.74|74.47|73.77|74.41|73.71|18
1738852410000|2025-02-06 14:33:30|74.42|73.72|74.41|73.71|74.48|73.78|74.41|73.71|13
1738852420000|2025-02-06 14:33:40|74.42|73.72|74.49|73.79|74.51|73.81|74.42|73.72|8
1738852430000|2025-02-06 14:33:50|74.48|73.78|74.44|73.74|74.48|73.78|74.44|73.74|10
1738852440000|2025-02-06 14:34:00|74.43|73.73|74.53|73.83|74.53|73.83|74.42|73.72|16
1738852450000|2025-02-06 14:34:10|74.54|73.84|74.62|73.92|74.62|73.92|74.51|73.81|12
1738852460000|2025-02-06 14:34:20|74.63|73.93|74.69|73.99|74.7|74|74.63|73.93|11
1738852470000|2025-02-06 14:34:30|74.68|73.98|74.68|73.98|74.71|74.01|74.66|73.96|11
1738852480000|2025-02-06 14:34:40|74.66|73.96|74.69|73.99|74.71|74.01|74.66|73.96|10
1738852490000|2025-02-06 14:34:50|74.68|73.98|74.69|73.99|74.72|74.02|74.68|73.98|11
1738852500000|2025-02-06 14:35:00|74.68|73.98|74.75|74.05|74.77|74.07|74.68|73.98|8
1738852510000|2025-02-06 14:35:10|74.73|74.03|74.66|73.96|74.73|74.03|74.65|73.95|12
1738852520000|2025-02-06 14:35:20|74.68|73.98|74.55|73.85|74.68|73.98|74.55|73.85|14
1738852530000|2025-02-06 14:35:30|74.51|73.81|74.7|74|74.7|74|74.51|73.81|12
1738852540000|2025-02-06 14:35:40|74.72|74.02|74.76|74.06|74.76|74.06|74.71|74.01|8
1738852550000|2025-02-06 14:35:50|74.78|74.08|74.67|73.97|74.79|74.09|74.67|73.97|16
1738852560000|2025-02-06 14:36:00|74.68|73.98|74.71|74.01|74.78|74.08|74.68|73.98|22
1738852570000|2025-02-06 14:36:10|74.7|74|74.57|73.87|74.7|74|74.56|73.86|11
1738852580000|2025-02-06 14:36:20|74.58|73.88|74.55|73.85|74.63|73.93|74.55|73.85|16
1738852590000|2025-02-06 14:36:30|74.57|73.87|74.54|73.84|74.59|73.89|74.54|73.84|9
1738852600000|2025-02-06 14:36:40|74.57|73.87|74.64|73.94|74.66|73.96|74.56|73.86|12
1738852610000|2025-02-06 14:36:50|74.63|73.93|74.73|74.03|74.73|74.03|74.58|73.88|16
1738852620000|2025-02-06 14:37:00|74.74|74.04|74.77|74.07|74.81|74.11|74.74|74.04|12
1738852630000|2025-02-06 14:37:10|74.76|74.06|74.79|74.09|74.8|74.1|74.69|73.99|16
1738852640000|2025-02-06 14:37:20|74.8|74.1|74.81|74.11|74.84|74.14|74.8|74.1|13
1738852650000|2025-02-06 14:37:30|74.8|74.1|74.74|74.04|74.8|74.1|74.74|74.04|15
1738852660000|2025-02-06 14:37:40|74.73|74.03|74.75|74.05|74.75|74.05|74.68|73.98|8
1738852670000|2025-02-06 14:37:50|74.74|74.04|74.68|73.98|74.74|74.04|74.68|73.98|11
1738852680000|2025-02-06 14:38:00|74.67|73.97|74.55|73.85|74.67|73.97|74.55|73.85|14
1738852690000|2025-02-06 14:38:10|74.54|73.84|74.52|73.82|74.54|73.84|74.51|73.81|9
1738852700000|2025-02-06 14:38:20|74.53|73.83|74.58|73.88|74.61|73.91|74.53|73.83|11
1738852710000|2025-02-06 14:38:30|74.59|73.89|74.56|73.86|74.59|73.89|74.54|73.84|5
1738852720000|2025-02-06 14:38:40|74.57|73.87|74.46|73.76|74.57|73.87|74.46|73.76|10
1738852730000|2025-02-06 14:38:50|74.47|73.77|74.5|73.8|74.5|73.8|74.47|73.77|8
1738852740000|2025-02-06 14:39:00|74.52|73.82|74.38|73.68|74.53|73.83|74.38|73.68|15
1738852750000|2025-02-06 14:39:10|74.39|73.69|74.39|73.69|74.4|73.7|74.37|73.67|8
1738852760000|2025-02-06 14:39:20|74.38|73.68|74.25|73.55|74.38|73.68|74.25|73.55|13
1738852770000|2025-02-06 14:39:30|74.24|73.54|74.26|73.56|74.27|73.57|74.21|73.51|12
1738852780000|2025-02-06 14:39:40|74.25|73.55|74.29|73.59|74.29|73.59|74.24|73.54|12
1738852790000|2025-02-06 14:39:50|74.28|73.58|74.25|73.55|74.29|73.59|74.25|73.55|6
1738852800000|2025-02-06 14:40:00|74.26|73.56|74.19|73.49|74.26|73.56|74.19|73.49|9
1738852810000|2025-02-06 14:40:10|74.18|73.48|74.22|73.52|74.22|73.52|74.17|73.47|9
1738852820000|2025-02-06 14:40:20|74.23|73.53|74.36|73.66|74.36|73.66|74.23|73.53|13
1738852830000|2025-02-06 14:40:30|74.33|73.63|74.28|73.58|74.34|73.64|74.28|73.58|9
1738852840000|2025-02-06 14:40:40|74.27|73.57|74.24|73.54|74.28|73.58|74.23|73.53|16
1738852850000|2025-02-06 14:40:50|74.23|73.53|74.17|73.47|74.23|73.53|74.17|73.47|10
1738852860000|2025-02-06 14:41:00|74.19|73.49|74.11|73.41|74.19|73.49|74.1|73.4|13
1738852870000|2025-02-06 14:41:10|74.13|73.43|74.17|73.47|74.19|73.49|74.13|73.43|9
1738852880000|2025-02-06 14:41:20|74.16|73.46|74.12|73.42|74.17|73.47|74.09|73.39|14
1738852890000|2025-02-06 14:41:30|74.11|73.41|74.02|73.32|74.11|73.41|74.02|73.32|13
1738852900000|2025-02-06 14:41:40|74.03|73.33|73.81|73.11|74.03|73.33|73.81|73.11|14
1738852910000|2025-02-06 14:41:50|73.8|73.1|73.78|73.08|73.84|73.14|73.78|73.08|8
1738852920000|2025-02-06 14:42:00|73.75|73.05|73.76|73.06|73.77|73.07|73.69|72.99|13
1738852930000|2025-02-06 14:42:10|73.78|73.08|73.67|72.97|73.78|73.08|73.67|72.97|15
1738852940000|2025-02-06 14:42:20|73.66|72.96|73.68|72.98|73.7|73|73.66|72.96|13
1738852950000|2025-02-06 14:42:30|73.69|72.99|73.64|72.94|73.69|72.99|73.63|72.93|11
1738852960000|2025-02-06 14:42:40|73.65|72.95|73.64|72.94|73.67|72.97|73.64|72.94|11
1738852970000|2025-02-06 14:42:50|73.65|72.95|73.59|72.89|73.65|72.95|73.59|72.89|8
1738852980000|2025-02-06 14:43:00|73.6|72.9|73.62|72.92|73.75|73.05|73.6|72.9|19
1738852990000|2025-02-06 14:43:10|73.64|72.94|73.59|72.89|73.7|73|73.59|72.89|15
1738853000000|2025-02-06 14:43:20|73.58|72.88|73.57|72.87|73.58|72.88|73.55|72.85|9
1738853010000|2025-02-06 14:43:30|73.56|72.86|73.5|72.8|73.56|72.86|73.45|72.75|12
1738853020000|2025-02-06 14:43:40|73.52|72.82|73.55|72.85|73.57|72.87|73.51|72.81|13
1738853030000|2025-02-06 14:43:50|73.54|72.84|73.4|72.7|73.54|72.84|73.4|72.7|11
1738853040000|2025-02-06 14:44:00|73.41|72.71|73.48|72.78|73.52|72.82|73.4|72.7|17
1738853050000|2025-02-06 14:44:10|73.49|72.79|73.44|72.74|73.52|72.82|73.4|72.7|14
1738853060000|2025-02-06 14:44:20|73.43|72.73|73.49|72.79|73.5|72.8|73.43|72.73|13
1738853070000|2025-02-06 14:44:30|73.5|72.8|73.56|72.86|73.56|72.86|73.5|72.8|11
1738853080000|2025-02-06 14:44:40|73.59|72.89|73.61|72.91|73.62|72.92|73.59|72.89|13
1738853090000|2025-02-06 14:44:50|73.6|72.9|73.57|72.87|73.61|72.91|73.55|72.85|13
1738853100000|2025-02-06 14:45:00|73.58|72.88|73.61|72.91|73.65|72.95|73.58|72.88|14
1738853110000|2025-02-06 14:45:10|73.58|72.88|73.57|72.87|73.61|72.91|73.52|72.82|11
1738853120000|2025-02-06 14:45:20|73.59|72.89|73.66|72.96|73.66|72.96|73.55|72.85|16
1738853130000|2025-02-06 14:45:30|73.65|72.95|73.68|72.98|73.73|73.03|73.64|72.94|13
1738853140000|2025-02-06 14:45:40|73.67|72.97|73.61|72.91|73.7|73|73.61|72.91|13
1738853150000|2025-02-06 14:45:50|73.63|72.93|73.68|72.98|73.69|72.99|73.63|72.93|13
1738853160000|2025-02-06 14:46:00|73.69|72.99|73.74|73.04|73.74|73.04|73.64|72.94|12
1738853170000|2025-02-06 14:46:10|73.75|73.05|73.67|72.97|73.75|73.05|73.67|72.97|7
1738853180000|2025-02-06 14:46:20|73.69|72.99|73.73|73.03|73.73|73.03|73.69|72.99|13
1738853190000|2025-02-06 14:46:30|73.75|73.05|73.75|73.05|73.78|73.08|73.72|73.02|12
1738853200000|2025-02-06 14:46:40|73.77|73.07|73.7|73|73.77|73.07|73.69|72.99|11
1738853210000|2025-02-06 14:46:50|73.73|73.03|73.72|73.02|73.79|73.09|73.71|73.01|13
1738853220000|2025-02-06 14:47:00|73.73|73.03|73.81|73.11|73.81|73.11|73.71|73.01|12
1738853230000|2025-02-06 14:47:10|73.84|73.14|74.02|73.32|74.02|73.32|73.84|73.14|20
1738853240000|2025-02-06 14:47:20|74.03|73.33|73.98|73.28|74.04|73.34|73.98|73.28|12
1738853250000|2025-02-06 14:47:30|73.96|73.26|73.92|73.22|73.99|73.29|73.92|73.22|14
1738853260000|2025-02-06 14:47:40|73.94|73.24|73.99|73.29|74.01|73.31|73.94|73.24|9
1738853270000|2025-02-06 14:47:50|73.98|73.28|73.93|73.23|73.98|73.28|73.92|73.22|14
1738853280000|2025-02-06 14:48:00|73.92|73.22|73.85|73.15|73.92|73.22|73.85|73.15|15
1738853290000|2025-02-06 14:48:10|73.83|73.13|73.75|73.05|73.83|73.13|73.75|73.05|12
1738853300000|2025-02-06 14:48:20|73.76|73.06|73.83|73.13|73.83|73.13|73.76|73.06|8
1738853310000|2025-02-06 14:48:30|73.84|73.14|73.8|73.1|73.86|73.16|73.8|73.1|13
1738853320000|2025-02-06 14:48:40|73.78|73.08|73.79|73.09|73.81|73.11|73.76|73.06|13
1738853330000|2025-02-06 14:48:50|73.81|73.11|73.77|73.07|73.81|73.11|73.75|73.05|11
1738853340000|2025-02-06 14:49:00|73.78|73.08|73.82|73.12|73.84|73.14|73.76|73.06|12
1738853350000|2025-02-06 14:49:10|73.84|73.14|73.94|73.24|73.94|73.24|73.82|73.12|17
1738853360000|2025-02-06 14:49:20|73.93|73.23|73.96|73.26|73.98|73.28|73.91|73.21|14
1738853370000|2025-02-06 14:49:30|73.95|73.25|73.92|73.22|73.95|73.25|73.88|73.18|12
1738853380000|2025-02-06 14:49:40|73.9|73.2|73.86|73.16|73.9|73.2|73.82|73.12|11
1738853390000|2025-02-06 14:49:50|73.87|73.17|73.87|73.17|73.91|73.21|73.87|73.17|7
1738853400000|2025-02-06 14:50:00|73.9|73.2|73.79|73.09|73.9|73.2|73.79|73.09|14
1738853410000|2025-02-06 14:50:10|73.78|73.08|73.7|73|73.78|73.08|73.7|73|12
1738853420000|2025-02-06 14:50:20|73.71|73.01|73.7|73|73.75|73.05|73.7|73|9
1738853430000|2025-02-06 14:50:30|73.68|72.98|73.68|72.98|73.69|72.99|73.64|72.94|11
1738853440000|2025-02-06 14:50:40|73.69|72.99|73.75|73.05|73.77|73.07|73.69|72.99|12
1738853450000|2025-02-06 14:50:50|73.73|73.03|73.67|72.97|73.73|73.03|73.67|72.97|9
1738853460000|2025-02-06 14:51:00|73.69|72.99|73.64|72.94|73.69|72.99|73.63|72.93|10
1738853470000|2025-02-06 14:51:10|73.63|72.93|73.58|72.88|73.63|72.93|73.58|72.88|15
1738853480000|2025-02-06 14:51:20|73.57|72.87|73.63|72.93|73.65|72.95|73.57|72.87|14
1738853490000|2025-02-06 14:51:30|73.64|72.94|73.63|72.93|73.66|72.96|73.63|72.93|11
1738853500000|2025-02-06 14:51:40|73.64|72.94|73.58|72.88|73.68|72.98|73.58|72.88|14
1738853510000|2025-02-06 14:51:50|73.59|72.89|73.52|72.82|73.59|72.89|73.51|72.81|8
1738853520000|2025-02-06 14:52:00|73.53|72.83|73.52|72.82|73.57|72.87|73.51|72.81|10
1738853530000|2025-02-06 14:52:10|73.51|72.81|73.4|72.7|73.53|72.83|73.4|72.7|12
1738853550000|2025-02-06 14:52:30|73.31|72.61|73.38|72.68|73.38|72.68|73.31|72.61|11
1738853560000|2025-02-06 14:52:40|73.39|72.69|73.44|72.74|73.47|72.77|73.39|72.69|15
1738853570000|2025-02-06 14:52:50|73.43|72.73|73.36|72.66|73.43|72.73|73.35|72.65|9
1738853580000|2025-02-06 14:53:00|73.37|72.67|73.33|72.63|73.37|72.67|73.32|72.62|11
1738853590000|2025-02-06 14:53:10|73.34|72.64|73.3|72.6|73.34|72.64|73.28|72.58|8
1738853600000|2025-02-06 14:53:20|73.31|72.61|73.28|72.58|73.33|72.63|73.28|72.58|9
1738853610000|2025-02-06 14:53:30|73.27|72.57|73.31|72.61|73.31|72.61|73.27|72.57|10
1738853620000|2025-02-06 14:53:40|73.32|72.62|73.45|72.75|73.45|72.75|73.32|72.62|14
1738853630000|2025-02-06 14:53:50|73.46|72.76|73.35|72.65|73.46|72.76|73.34|72.64|11
1738853640000|2025-02-06 14:54:00|73.36|72.66|73.33|72.63|73.38|72.68|73.33|72.63|16
1738853650000|2025-02-06 14:54:10|73.34|72.64|73.38|72.68|73.4|72.7|73.34|72.64|7
1738853660000|2025-02-06 14:54:20|73.39|72.69|73.44|72.74|73.46|72.76|73.39|72.69|12
1738853670000|2025-02-06 14:54:30|73.46|72.76|73.45|72.75|73.53|72.83|73.45|72.75|14
1738853680000|2025-02-06 14:54:40|73.46|72.76|73.36|72.66|73.46|72.76|73.36|72.66|15
1738853690000|2025-02-06 14:54:50|73.38|72.68|73.36|72.66|73.38|72.68|73.35|72.65|8
1738853700000|2025-02-06 14:55:00|73.35|72.65|73.37|72.67|73.37|72.67|73.33|72.63|9
1738853710000|2025-02-06 14:55:10|73.36|72.66|73.42|72.72|73.42|72.72|73.36|72.66|10
1738853720000|2025-02-06 14:55:20|73.41|72.71|73.49|72.79|73.49|72.79|73.4|72.7|14
1738853730000|2025-02-06 14:55:30|73.5|72.8|73.54|72.84|73.58|72.88|73.5|72.8|13
1738853740000|2025-02-06 14:55:40|73.55|72.85|73.6|72.9|73.61|72.91|73.54|72.84|12
1738853750000|2025-02-06 14:55:50|73.61|72.91|73.64|72.94|73.68|72.98|73.6|72.9|15
1738853760000|2025-02-06 14:56:00|73.65|72.95|73.67|72.97|73.69|72.99|73.65|72.95|13
1738853770000|2025-02-06 14:56:10|73.66|72.96|73.63|72.93|73.66|72.96|73.63|72.93|14
1738853780000|2025-02-06 14:56:20|73.62|72.92|73.49|72.79|73.62|72.92|73.49|72.79|17
1738853790000|2025-02-06 14:56:30|73.5|72.8|73.53|72.83|73.58|72.88|73.49|72.79|14
1738853800000|2025-02-06 14:56:40|73.51|72.81|73.47|72.77|73.51|72.81|73.45|72.75|11
1738853810000|2025-02-06 14:56:50|73.45|72.75|73.49|72.79|73.49|72.79|73.45|72.75|12
1738853820000|2025-02-06 14:57:00|73.5|72.8|73.47|72.77|73.5|72.8|73.45|72.75|9
1738853830000|2025-02-06 14:57:10|73.46|72.76|73.48|72.78|73.48|72.78|73.44|72.74|8
1738853840000|2025-02-06 14:57:20|73.46|72.76|73.44|72.74|73.46|72.76|73.44|72.74|8
1738853850000|2025-02-06 14:57:30|73.43|72.73|73.45|72.75|73.45|72.75|73.39|72.69|14
1738853860000|2025-02-06 14:57:40|73.46|72.76|73.41|72.71|73.47|72.77|73.41|72.71|8
1738853870000|2025-02-06 14:57:50|73.4|72.7|73.43|72.73|73.45|72.75|73.4|72.7|8
1738853880000|2025-02-06 14:58:00|73.44|72.74|73.39|72.69|73.44|72.74|73.34|72.64|16
1738853890000|2025-02-06 14:58:10|73.4|72.7|73.4|72.7|73.42|72.72|73.39|72.69|9
1738853900000|2025-02-06 14:58:20|73.39|72.69|73.42|72.72|73.44|72.74|73.39|72.69|8
1738853910000|2025-02-06 14:58:30|73.43|72.73|73.46|72.76|73.46|72.76|73.42|72.72|8
1738853920000|2025-02-06 14:58:40|73.47|72.77|73.47|72.77|73.47|72.77|73.45|72.75|7
1738853930000|2025-02-06 14:58:50|73.48|72.78|73.57|72.87|73.57|72.87|73.48|72.78|11
1738853940000|2025-02-06 14:59:00|73.56|72.86|73.58|72.88|73.58|72.88|73.54|72.84|9
1738853950000|2025-02-06 14:59:10|73.57|72.87|73.57|72.87|73.59|72.89|73.54|72.84|14
1738853960000|2025-02-06 14:59:20|73.55|72.85|73.58|72.88|73.59|72.89|73.55|72.85|13
1738853970000|2025-02-06 14:59:30|73.57|72.87|73.55|72.85|73.59|72.89|73.55|72.85|7
1738853980000|2025-02-06 14:59:40|73.54|72.84|73.57|72.87|73.58|72.88|73.52|72.82|11
1738853990000|2025-02-06 14:59:50|73.56|72.86|73.56|72.86|73.57|72.87|73.54|72.84|9
1738854000000|2025-02-06 15:00:00|73.57|72.87|73.78|73.08|73.78|73.08|73.55|72.85|19
1738854010000|2025-02-06 15:00:10|73.8|73.1|73.75|73.05|73.84|73.14|73.71|73.01|16
1738854020000|2025-02-06 15:00:20|73.74|73.04|73.73|73.03|73.77|73.07|73.72|73.02|12
1738854030000|2025-02-06 15:00:30|73.75|73.05|73.73|73.03|73.75|73.05|73.7|73|12
1738854040000|2025-02-06 15:00:40|73.72|73.02|73.72|73.02|73.73|73.03|73.66|72.96|17
1738854050000|2025-02-06 15:00:50|73.74|73.04|73.76|73.06|73.78|73.08|73.73|73.03|14
1738854060000|2025-02-06 15:01:00|73.77|73.07|73.67|72.97|73.77|73.07|73.67|72.97|14
1738854070000|2025-02-06 15:01:10|73.66|72.96|73.72|73.02|73.75|73.05|73.65|72.95|13
1738854080000|2025-02-06 15:01:20|73.73|73.03|73.66|72.96|73.73|73.03|73.63|72.93|11
1738854090000|2025-02-06 15:01:30|73.64|72.94|73.59|72.89|73.64|72.94|73.56|72.86|11
1738854100000|2025-02-06 15:01:40|73.6|72.9|73.69|72.99|73.69|72.99|73.6|72.9|15
1738854110000|2025-02-06 15:01:50|73.67|72.97|73.72|73.02|73.72|73.02|73.59|72.89|13
1738854120000|2025-02-06 15:02:00|73.73|73.03|73.74|73.04|73.74|73.04|73.67|72.97|13
1738854130000|2025-02-06 15:02:10|73.73|73.03|73.73|73.03|73.75|73.05|73.71|73.01|6
1738854150000|2025-02-06 15:02:30|73.63|72.93|73.55|72.85|73.63|72.93|73.55|72.85|9
1738854160000|2025-02-06 15:02:40|73.53|72.83|73.42|72.72|73.53|72.83|73.42|72.72|11
1738854170000|2025-02-06 15:02:50|73.41|72.71|73.34|72.64|73.42|72.72|73.34|72.64|17
1738854180000|2025-02-06 15:03:00|73.35|72.65|73.38|72.68|73.41|72.71|73.31|72.61|16
1738854190000|2025-02-06 15:03:10|73.4|72.7|73.46|72.76|73.46|72.76|73.37|72.67|11
1738854200000|2025-02-06 15:03:20|73.44|72.74|73.51|72.81|73.54|72.84|73.44|72.74|14
1738854210000|2025-02-06 15:03:30|73.5|72.8|73.62|72.92|73.62|72.92|73.5|72.8|15
1738854220000|2025-02-06 15:03:40|73.61|72.91|73.66|72.96|73.66|72.96|73.59|72.89|9
1738854230000|2025-02-06 15:03:50|73.64|72.94|73.59|72.89|73.64|72.94|73.59|72.89|9
1738854240000|2025-02-06 15:04:00|73.58|72.88|73.61|72.91|73.64|72.94|73.54|72.84|17
1738854250000|2025-02-06 15:04:10|73.6|72.9|73.5|72.8|73.61|72.91|73.5|72.8|14
1738854260000|2025-02-06 15:04:20|73.49|72.79|73.47|72.77|73.51|72.81|73.39|72.69|17
1738854270000|2025-02-06 15:04:30|73.48|72.78|73.4|72.7|73.48|72.78|73.4|72.7|13
1738854280000|2025-02-06 15:04:40|73.39|72.69|73.43|72.73|73.43|72.73|73.36|72.66|13
1738854290000|2025-02-06 15:04:50|73.44|72.74|73.39|72.69|73.44|72.74|73.38|72.68|7
1738854300000|2025-02-06 15:05:00|73.36|72.66|73.29|72.59|73.39|72.69|73.29|72.59|17
1738854310000|2025-02-06 15:05:10|73.28|72.58|73.2|72.5|73.29|72.59|73.19|72.49|9
1738854320000|2025-02-06 15:05:20|73.21|72.51|73.27|72.57|73.29|72.59|73.2|72.5|14
1738854330000|2025-02-06 15:05:30|73.25|72.55|73.21|72.51|73.26|72.56|73.18|72.48|10
1738854340000|2025-02-06 15:05:40|73.23|72.53|73.24|72.54|73.27|72.57|73.22|72.52|12
1738854350000|2025-02-06 15:05:50|73.23|72.53|73.17|72.47|73.23|72.53|73.17|72.47|10
1738854360000|2025-02-06 15:06:00|73.18|72.48|73.2|72.5|73.21|72.51|73.18|72.48|13
1738854370000|2025-02-06 15:06:10|73.21|72.51|73.43|72.73|73.43|72.73|73.21|72.51|18
1738854380000|2025-02-06 15:06:20|73.45|72.75|73.48|72.78|73.52|72.82|73.43|72.73|17
1738854390000|2025-02-06 15:06:30|73.5|72.8|73.52|72.82|73.52|72.82|73.49|72.79|9
1738854400000|2025-02-06 15:06:40|73.53|72.83|73.47|72.77|73.53|72.83|73.46|72.76|15
1738854410000|2025-02-06 15:06:50|73.45|72.75|73.33|72.63|73.45|72.75|73.33|72.63|12
1738854420000|2025-02-06 15:07:00|73.32|72.62|73.42|72.72|73.42|72.72|73.31|72.61|15
1738854430000|2025-02-06 15:07:10|73.41|72.71|73.53|72.83|73.53|72.83|73.41|72.71|8
1738854440000|2025-02-06 15:07:20|73.52|72.82|73.6|72.9|73.61|72.91|73.52|72.82|12
1738854450000|2025-02-06 15:07:30|73.59|72.89|73.58|72.88|73.64|72.94|73.58|72.88|18
1738854460000|2025-02-06 15:07:40|73.57|72.87|73.7|73|73.7|73|73.55|72.85|15
1738854470000|2025-02-06 15:07:50|73.71|73.01|73.69|72.99|73.72|73.02|73.68|72.98|13
1738854480000|2025-02-06 15:08:00|73.68|72.98|73.76|73.06|73.77|73.07|73.67|72.97|14
1738854490000|2025-02-06 15:08:10|73.75|73.05|73.7|73|73.75|73.05|73.7|73|12
1738854500000|2025-02-06 15:08:20|73.69|72.99|73.58|72.88|73.69|72.99|73.58|72.88|10
1738854510000|2025-02-06 15:08:30|73.57|72.87|73.57|72.87|73.58|72.88|73.54|72.84|15
1738854520000|2025-02-06 15:08:40|73.58|72.88|73.62|72.92|73.64|72.94|73.57|72.87|15
1738854530000|2025-02-06 15:08:50|73.63|72.93|73.53|72.83|73.63|72.93|73.53|72.83|13
1738854540000|2025-02-06 15:09:00|73.54|72.84|73.5|72.8|73.54|72.84|73.49|72.79|12
1738854550000|2025-02-06 15:09:10|73.49|72.79|73.63|72.93|73.63|72.93|73.48|72.78|13
1738854560000|2025-02-06 15:09:20|73.64|72.94|73.76|73.06|73.76|73.06|73.64|72.94|16
1738854570000|2025-02-06 15:09:30|73.77|73.07|73.76|73.06|73.78|73.08|73.73|73.03|16
1738854580000|2025-02-06 15:09:40|73.77|73.07|73.73|73.03|73.79|73.09|73.71|73.01|16
1738854590000|2025-02-06 15:09:50|73.74|73.04|73.74|73.04|73.77|73.07|73.74|73.04|10
1738854600000|2025-02-06 15:10:00|73.73|73.03|73.75|73.05|73.75|73.05|73.68|72.98|11
1738854610000|2025-02-06 15:10:10|73.76|73.06|73.72|73.02|73.8|73.1|73.72|73.02|9
1738854620000|2025-02-06 15:10:20|73.69|72.99|73.59|72.89|73.69|72.99|73.59|72.89|13
1738854630000|2025-02-06 15:10:30|73.61|72.91|73.55|72.85|73.64|72.94|73.55|72.85|13
1738854640000|2025-02-06 15:10:40|73.54|72.84|73.56|72.86|73.58|72.88|73.53|72.83|13
1738854650000|2025-02-06 15:10:50|73.55|72.85|73.44|72.74|73.55|72.85|73.44|72.74|13
1738854660000|2025-02-06 15:11:00|73.45|72.75|73.46|72.76|73.5|72.8|73.45|72.75|13
1738854670000|2025-02-06 15:11:10|73.47|72.77|73.5|72.8|73.5|72.8|73.47|72.77|3
1738854680000|2025-02-06 15:11:20|73.53|72.83|73.54|72.84|73.59|72.89|73.53|72.83|11
1738854690000|2025-02-06 15:11:30|73.55|72.85|73.51|72.81|73.55|72.85|73.49|72.79|17
1738854700000|2025-02-06 15:11:40|73.52|72.82|73.51|72.81|73.56|72.86|73.51|72.81|13
1738854710000|2025-02-06 15:11:50|73.52|72.82|73.58|72.88|73.62|72.92|73.52|72.82|15
1738854720000|2025-02-06 15:12:00|73.61|72.91|73.57|72.87|73.61|72.91|73.52|72.82|15
1738854730000|2025-02-06 15:12:10|73.56|72.86|73.63|72.93|73.63|72.93|73.55|72.85|11
1738854740000|2025-02-06 15:12:20|73.61|72.91|73.62|72.92|73.63|72.93|73.58|72.88|13
1738854750000|2025-02-06 15:12:30|73.64|72.94|73.69|72.99|73.74|73.04|73.64|72.94|13
1738854760000|2025-02-06 15:12:40|73.7|73|73.69|72.99|73.71|73.01|73.67|72.97|13
1738854770000|2025-02-06 15:12:50|73.68|72.98|73.67|72.97|73.68|72.98|73.63|72.93|15
1738854780000|2025-02-06 15:13:00|73.68|72.98|73.64|72.94|73.74|73.04|73.64|72.94|13
1738854790000|2025-02-06 15:13:10|73.63|72.93|73.67|72.97|73.7|73|73.63|72.93|11
1738854800000|2025-02-06 15:13:20|73.66|72.96|73.57|72.87|73.69|72.99|73.57|72.87|13
1738854810000|2025-02-06 15:13:30|73.56|72.86|73.61|72.91|73.64|72.94|73.54|72.84|11
1738854820000|2025-02-06 15:13:40|73.62|72.92|73.55|72.85|73.62|72.92|73.55|72.85|15
1738854830000|2025-02-06 15:13:50|73.57|72.87|73.57|72.87|73.57|72.87|73.55|72.85|8
1738854840000|2025-02-06 15:14:00|73.56|72.86|73.63|72.93|73.63|72.93|73.55|72.85|11
1738854850000|2025-02-06 15:14:10|73.65|72.95|73.66|72.96|73.67|72.97|73.64|72.94|6
1738854860000|2025-02-06 15:14:20|73.67|72.97|73.69|72.99|73.72|73.02|73.67|72.97|9
1738854880000|2025-02-06 15:14:40|73.68|72.98|73.64|72.94|73.68|72.98|73.64|72.94|7
1738854890000|2025-02-06 15:14:50|73.63|72.93|73.6|72.9|73.63|72.93|73.58|72.88|13
1738854900000|2025-02-06 15:15:00|73.62|72.92|73.65|72.95|73.67|72.97|73.62|72.92|13
1738854910000|2025-02-06 15:15:10|73.64|72.94|73.61|72.91|73.64|72.94|73.6|72.9|13
1738854920000|2025-02-06 15:15:20|73.6|72.9|73.58|72.88|73.6|72.9|73.55|72.85|12
1738854930000|2025-02-06 15:15:30|73.57|72.87|73.55|72.85|73.57|72.87|73.54|72.84|9
1738854940000|2025-02-06 15:15:40|73.54|72.84|73.47|72.77|73.54|72.84|73.47|72.77|4
1738854950000|2025-02-06 15:15:50|73.46|72.76|73.44|72.74|73.48|72.78|73.43|72.73|11
1738854960000|2025-02-06 15:16:00|73.43|72.73|73.33|72.63|73.43|72.73|73.32|72.62|12
1738854970000|2025-02-06 15:16:10|73.32|72.62|73.35|72.65|73.35|72.65|73.28|72.58|10
1738854980000|2025-02-06 15:16:20|73.33|72.63|73.22|72.52|73.33|72.63|73.22|72.52|10
1738854990000|2025-02-06 15:16:30|73.25|72.55|73.24|72.54|73.36|72.66|73.24|72.54|15
1738855000000|2025-02-06 15:16:40|73.23|72.53|73.09|72.39|73.23|72.53|73.09|72.39|10
1738855010000|2025-02-06 15:16:50|73.07|72.37|73.09|72.39|73.14|72.44|73.05|72.35|15
1738855020000|2025-02-06 15:17:00|73.11|72.41|73.07|72.37|73.13|72.43|73.06|72.36|18
1738855030000|2025-02-06 15:17:10|73.08|72.38|73.13|72.43|73.15|72.45|73.05|72.35|14
1738855040000|2025-02-06 15:17:20|73.12|72.42|73.11|72.41|73.16|72.46|73.11|72.41|10
1738855050000|2025-02-06 15:17:30|73.14|72.44|73.12|72.42|73.15|72.45|73.11|72.41|15
1738855060000|2025-02-06 15:17:40|73.11|72.41|72.88|72.18|73.11|72.41|72.88|72.18|17
1738855070000|2025-02-06 15:17:50|72.87|72.17|72.68|71.98|72.9|72.2|72.68|71.98|16
1738855080000|2025-02-06 15:18:00|72.71|72.01|72.89|72.19|72.89|72.19|72.71|72.01|20
1738855090000|2025-02-06 15:18:10|72.91|72.21|72.9|72.2|72.95|72.25|72.84|72.14|26
1738855100000|2025-02-06 15:18:20|72.92|72.22|72.91|72.21|73.01|72.31|72.89|72.19|25
1738855110000|2025-02-06 15:18:30|72.89|72.19|72.87|72.17|72.93|72.23|72.86|72.16|14
1738855120000|2025-02-06 15:18:40|72.86|72.16|72.83|72.13|72.86|72.16|72.81|72.11|12
1738855130000|2025-02-06 15:18:50|72.82|72.12|72.81|72.11|72.84|72.14|72.79|72.09|10
1738855140000|2025-02-06 15:19:00|72.79|72.09|73.04|72.34|73.06|72.36|72.79|72.09|20
1738855150000|2025-02-06 15:19:10|73.05|72.35|73.19|72.49|73.19|72.49|73.05|72.35|15
1738855160000|2025-02-06 15:19:20|73.2|72.5|73.24|72.54|73.24|72.54|73.19|72.49|14
1738855170000|2025-02-06 15:19:30|73.21|72.51|73.25|72.55|73.25|72.55|73.21|72.51|11
1738855180000|2025-02-06 15:19:40|73.27|72.57|73.12|72.42|73.28|72.58|73.12|72.42|13
1738855190000|2025-02-06 15:19:50|73.14|72.44|73.29|72.59|73.29|72.59|73.13|72.43|17
1738855200000|2025-02-06 15:20:00|73.28|72.58|73.21|72.51|73.29|72.59|73.21|72.51|10
1738855210000|2025-02-06 15:20:10|73.2|72.5|73.16|72.46|73.2|72.5|73.11|72.41|17
1738855220000|2025-02-06 15:20:20|73.14|72.44|72.99|72.29|73.14|72.44|72.99|72.29|12
1738855230000|2025-02-06 15:20:30|72.98|72.28|72.89|72.19|72.98|72.28|72.89|72.19|14
1738855240000|2025-02-06 15:20:40|72.9|72.2|72.93|72.23|72.93|72.23|72.87|72.17|11
1738855250000|2025-02-06 15:20:50|72.94|72.24|72.89|72.19|72.94|72.24|72.82|72.12|12
1738855260000|2025-02-06 15:21:00|72.91|72.21|73.11|72.41|73.12|72.42|72.91|72.21|23
1738855270000|2025-02-06 15:21:10|73.12|72.42|73.06|72.36|73.12|72.42|73.06|72.36|15
1738855280000|2025-02-06 15:21:20|73.07|72.37|73.17|72.47|73.2|72.5|73.03|72.33|25
1738855290000|2025-02-06 15:21:30|73.16|72.46|73.16|72.46|73.21|72.51|73.12|72.42|22
1738855300000|2025-02-06 15:21:40|73.15|72.45|73.1|72.4|73.15|72.45|73|72.3|22
1738855310000|2025-02-06 15:21:50|73.11|72.41|72.98|72.28|73.17|72.47|72.95|72.25|17
1738855320000|2025-02-06 15:22:00|72.95|72.25|72.8|72.1|72.97|72.27|72.79|72.09|22
1738855330000|2025-02-06 15:22:10|72.81|72.11|72.83|72.13|72.84|72.14|72.79|72.09|20
1738855340000|2025-02-06 15:22:20|72.84|72.14|72.77|72.07|72.85|72.15|72.77|72.07|17
1738855350000|2025-02-06 15:22:30|72.76|72.06|72.73|72.03|72.77|72.07|72.71|72.01|19
1738855370000|2025-02-06 15:22:50|72.75|72.05|72.82|72.12|72.82|72.12|72.75|72.05|11
1738855380000|2025-02-06 15:23:00|72.83|72.13|72.8|72.1|72.94|72.24|72.79|72.09|25
1738855390000|2025-02-06 15:23:10|72.79|72.09|72.76|72.06|72.83|72.13|72.75|72.05|18
1738855400000|2025-02-06 15:23:20|72.75|72.05|72.81|72.11|72.82|72.12|72.71|72.01|20
1738855410000|2025-02-06 15:23:30|72.82|72.12|72.77|72.07|72.82|72.12|72.71|72.01|21
1738855420000|2025-02-06 15:23:40|72.75|72.05|72.79|72.09|72.79|72.09|72.71|72.01|23
1738855430000|2025-02-06 15:23:50|72.8|72.1|72.9|72.2|72.9|72.2|72.8|72.1|16
1738855440000|2025-02-06 15:24:00|72.91|72.21|72.82|72.12|72.95|72.25|72.76|72.06|30
1738855450000|2025-02-06 15:24:10|72.83|72.13|72.78|72.08|72.87|72.17|72.78|72.08|20
1738855460000|2025-02-06 15:24:20|72.79|72.09|72.69|71.99|72.81|72.11|72.68|71.98|21
1738855470000|2025-02-06 15:24:30|72.7|72|72.7|72|72.8|72.1|72.7|72|20
1738855480000|2025-02-06 15:24:40|72.71|72.01|72.72|72.02|72.76|72.06|72.7|72|18
1738855490000|2025-02-06 15:24:50|72.73|72.03|72.73|72.03|72.8|72.1|72.71|72.01|20
1738855500000|2025-02-06 15:25:00|72.74|72.04|72.66|71.96|72.77|72.07|72.66|71.96|18
1738855510000|2025-02-06 15:25:10|72.63|71.93|72.64|71.94|72.69|71.99|72.63|71.93|15
1738855520000|2025-02-06 15:25:20|72.63|71.93|72.58|71.88|72.63|71.93|72.58|71.88|9
1738855530000|2025-02-06 15:25:30|72.59|71.89|72.63|71.93|72.65|71.95|72.59|71.89|25
1738855540000|2025-02-06 15:25:40|72.64|71.94|72.66|71.96|72.67|71.97|72.6|71.9|20
1738855550000|2025-02-06 15:25:50|72.67|71.97|72.69|71.99|72.69|71.99|72.66|71.96|4
1738855570000|2025-02-06 15:26:10|72.71|72.01|72.69|71.99|72.73|72.03|72.67|71.97|18
1738855580000|2025-02-06 15:26:20|72.7|72|72.74|72.04|72.74|72.04|72.67|71.97|17
1738855590000|2025-02-06 15:26:30|72.76|72.06|72.8|72.1|72.82|72.12|72.71|72.01|21
1738855600000|2025-02-06 15:26:40|72.76|72.06|72.82|72.12|72.85|72.15|72.76|72.06|19
1738855610000|2025-02-06 15:26:50|72.83|72.13|72.85|72.15|72.85|72.15|72.73|72.03|18
1738855620000|2025-02-06 15:27:00|72.86|72.16|72.92|72.22|72.99|72.29|72.86|72.16|23
1738855630000|2025-02-06 15:27:10|72.94|72.24|72.9|72.2|73.01|72.31|72.9|72.2|23
1738855640000|2025-02-06 15:27:20|72.89|72.19|72.95|72.25|72.98|72.28|72.89|72.19|23
1738855650000|2025-02-06 15:27:30|72.93|72.23|72.95|72.25|72.96|72.26|72.89|72.19|20
1738855660000|2025-02-06 15:27:40|72.96|72.26|72.95|72.25|72.99|72.29|72.89|72.19|14
1738855670000|2025-02-06 15:27:50|72.97|72.27|73|72.3|73.03|72.33|72.97|72.27|17
1738855680000|2025-02-06 15:28:00|72.98|72.28|72.84|72.14|72.98|72.28|72.84|72.14|14
1738855690000|2025-02-06 15:28:10|72.85|72.15|72.97|72.27|72.98|72.28|72.85|72.15|11
1738855700000|2025-02-06 15:28:20|72.98|72.28|73.04|72.34|73.04|72.34|72.97|72.27|11
1738855710000|2025-02-06 15:28:30|73.05|72.35|73.06|72.36|73.07|72.37|73.02|72.32|9
1738855720000|2025-02-06 15:28:40|73.05|72.35|72.95|72.25|73.05|72.35|72.95|72.25|10
1738855730000|2025-02-06 15:28:50|72.96|72.26|72.99|72.29|73.05|72.35|72.96|72.26|16
1738855740000|2025-02-06 15:29:00|72.98|72.28|72.9|72.2|72.98|72.28|72.9|72.2|11
1738855750000|2025-02-06 15:29:10|72.88|72.18|72.84|72.14|72.88|72.18|72.8|72.1|12
1738855760000|2025-02-06 15:29:20|72.85|72.15|72.84|72.14|72.85|72.15|72.78|72.08|10
1738855770000|2025-02-06 15:29:30|72.83|72.13|72.79|72.09|72.85|72.15|72.79|72.09|14
1738855780000|2025-02-06 15:29:40|72.78|72.08|72.7|72|72.79|72.09|72.7|72|13
1738855790000|2025-02-06 15:29:50|72.69|71.99|72.66|71.96|72.71|72.01|72.66|71.96|8
1738855810000|2025-02-06 15:30:10|72.61|71.91|72.63|71.93|72.65|71.95|72.6|71.9|8
1738855820000|2025-02-06 15:30:20|72.62|71.92|72.65|71.95|72.69|71.99|72.62|71.92|9
1738855830000|2025-02-06 15:30:30|72.66|71.96|72.61|71.91|72.66|71.96|72.61|71.91|7
1738855840000|2025-02-06 15:30:40|72.65|71.95|72.54|71.84|72.65|71.95|72.52|71.82|12
1738855850000|2025-02-06 15:30:50|72.53|71.83|72.38|71.68|72.54|71.84|72.37|71.67|17
1738855860000|2025-02-06 15:31:00|72.39|71.69|72.38|71.68|72.42|71.72|72.38|71.68|15
1738855870000|2025-02-06 15:31:10|72.37|71.67|71.98|71.28|72.37|71.67|71.95|71.25|16
1738855880000|2025-02-06 15:31:20|71.97|71.27|72.03|71.33|72.22|71.52|71.97|71.27|27
1738855890000|2025-02-06 15:31:30|72.05|71.35|72.07|71.37|72.17|71.47|72.05|71.35|24
1738855900000|2025-02-06 15:31:40|72.08|71.38|72.07|71.37|72.12|71.42|72.02|71.32|20
1738855910000|2025-02-06 15:31:50|72.09|71.39|72.01|71.31|72.09|71.39|72|71.3|20
1738855920000|2025-02-06 15:32:00|72.03|71.33|71.97|71.27|72.04|71.34|71.79|71.09|32
1738855930000|2025-02-06 15:32:10|71.94|71.24|71.92|71.22|71.96|71.26|71.81|71.11|28
1738855940000|2025-02-06 15:32:20|71.93|71.23|71.88|71.18|71.93|71.23|71.83|71.13|23
1738855950000|2025-02-06 15:32:30|71.89|71.19|71.83|71.13|71.92|71.22|71.81|71.11|29
1738855960000|2025-02-06 15:32:40|71.84|71.14|71.82|71.12|71.93|71.23|71.82|71.12|30
1738855970000|2025-02-06 15:32:50|71.83|71.13|71.87|71.17|71.92|71.22|71.82|71.12|26
1738855980000|2025-02-06 15:33:00|71.89|71.19|71.91|71.21|71.92|71.22|71.86|71.16|27
1738855990000|2025-02-06 15:33:10|71.92|71.22|72.28|71.58|72.32|71.62|71.92|71.22|26
1738856000000|2025-02-06 15:33:20|72.29|71.59|72.25|71.55|72.29|71.59|72.17|71.47|17
1738856010000|2025-02-06 15:33:30|72.27|71.57|72.27|71.57|72.3|71.6|72.24|71.54|21
1738856020000|2025-02-06 15:33:40|72.28|71.58|72.25|71.55|72.28|71.58|72.16|71.46|21
1738856030000|2025-02-06 15:33:50|72.26|71.56|72.14|71.44|72.27|71.57|72.14|71.44|16
1738856040000|2025-02-06 15:34:00|72.12|71.42|72.1|71.4|72.14|71.44|72.06|71.36|22
1738856050000|2025-02-06 15:34:10|72.11|71.41|72.24|71.54|72.26|71.56|72.09|71.39|22
1738856060000|2025-02-06 15:34:20|72.26|71.56|72.12|71.42|72.29|71.59|72.12|71.42|22
1738856070000|2025-02-06 15:34:30|72.1|71.4|72.09|71.39|72.11|71.41|72.06|71.36|14
1738856080000|2025-02-06 15:34:40|72.1|71.4|72.23|71.53|72.23|71.53|72.1|71.4|16
1738856090000|2025-02-06 15:34:50|72.26|71.56|72.12|71.42|72.26|71.56|72.12|71.42|15
1738856100000|2025-02-06 15:35:00|72.1|71.4|72.18|71.48|72.18|71.48|72.08|71.38|7
1738856120000|2025-02-06 15:35:20|72.1|71.4|71.99|71.29|72.1|71.4|71.99|71.29|12
1738856130000|2025-02-06 15:35:30|71.98|71.28|72.02|71.32|72.03|71.33|71.98|71.28|14
1738856140000|2025-02-06 15:35:40|71.99|71.29|72|71.3|72.05|71.35|71.95|71.25|15
1738856150000|2025-02-06 15:35:50|71.99|71.29|71.94|71.24|71.99|71.29|71.94|71.24|13
1738856160000|2025-02-06 15:36:00|71.9|71.2|72.04|71.34|72.06|71.36|71.9|71.2|15
1738856170000|2025-02-06 15:36:10|72.05|71.35|72.04|71.34|72.11|71.41|72.03|71.33|11
1738856180000|2025-02-06 15:36:20|72.02|71.32|71.91|71.21|72.02|71.32|71.9|71.2|14
1738856190000|2025-02-06 15:36:30|71.93|71.23|71.82|71.12|71.94|71.24|71.82|71.12|12
1738856200000|2025-02-06 15:36:40|71.8|71.1|71.76|71.06|71.8|71.1|71.71|71.01|16
1738856210000|2025-02-06 15:36:50|71.79|71.09|71.73|71.03|71.79|71.09|71.72|71.02|13
1738856220000|2025-02-06 15:37:00|71.71|71.01|71.76|71.06|71.76|71.06|71.62|70.92|19
1738856230000|2025-02-06 15:37:10|71.77|71.07|71.81|71.11|71.88|71.18|71.77|71.07|16
1738856240000|2025-02-06 15:37:20|71.82|71.12|71.71|71.01|71.86|71.16|71.69|70.99|19
1738856250000|2025-02-06 15:37:30|71.72|71.02|71.73|71.03|71.73|71.03|71.7|71|12
1738856260000|2025-02-06 15:37:40|71.71|71.01|71.66|70.96|71.73|71.03|71.65|70.95|11
1738856270000|2025-02-06 15:37:50|71.67|70.97|71.72|71.02|71.73|71.03|71.67|70.97|16
1738856280000|2025-02-06 15:38:00|71.7|71|71.93|71.23|71.98|71.28|71.7|71|23
1738856290000|2025-02-06 15:38:10|71.94|71.24|72.05|71.35|72.05|71.35|71.9|71.2|21
1738856310000|2025-02-06 15:38:30|72.01|71.31|71.91|71.21|72.01|71.31|71.89|71.19|9
1738856320000|2025-02-06 15:38:40|71.94|71.24|71.91|71.21|71.97|71.27|71.89|71.19|15
1738856330000|2025-02-06 15:38:50|71.89|71.19|71.93|71.23|71.97|71.27|71.87|71.17|18
1738856340000|2025-02-06 15:39:00|71.9|71.2|71.83|71.13|71.95|71.25|71.83|71.13|18
1738856350000|2025-02-06 15:39:10|71.8|71.1|71.86|71.16|71.86|71.16|71.77|71.07|18
1738856360000|2025-02-06 15:39:20|71.87|71.17|71.98|71.28|72.02|71.32|71.87|71.17|16
1738856370000|2025-02-06 15:39:30|71.99|71.29|71.84|71.14|72.01|71.31|71.82|71.12|19
1738856380000|2025-02-06 15:39:40|71.87|71.17|71.92|71.22|72.01|71.31|71.87|71.17|18
1738856390000|2025-02-06 15:39:50|71.91|71.21|71.84|71.14|71.91|71.21|71.79|71.09|15
1738856400000|2025-02-06 15:40:00|71.85|71.15|71.88|71.18|72|71.3|71.85|71.15|18
1738856410000|2025-02-06 15:40:10|71.87|71.17|71.93|71.23|71.93|71.23|71.81|71.11|15
1738856420000|2025-02-06 15:40:20|71.95|71.25|71.85|71.15|71.99|71.29|71.85|71.15|14
1738856430000|2025-02-06 15:40:30|71.81|71.11|71.84|71.14|71.84|71.14|71.79|71.09|9
1738856440000|2025-02-06 15:40:40|71.85|71.15|71.87|71.17|71.98|71.28|71.85|71.15|13
1738856450000|2025-02-06 15:40:50|71.86|71.16|71.85|71.15|71.89|71.19|71.79|71.09|15
1738856460000|2025-02-06 15:41:00|71.86|71.16|72.05|71.35|72.05|71.35|71.86|71.16|18
1738856470000|2025-02-06 15:41:10|72.02|71.32|72.05|71.35|72.09|71.39|72.02|71.32|17
1738856480000|2025-02-06 15:41:20|72.06|71.36|72.05|71.35|72.06|71.36|71.96|71.26|18
1738856490000|2025-02-06 15:41:30|72.04|71.34|72.03|71.33|72.04|71.34|71.91|71.21|18
1738856500000|2025-02-06 15:41:40|72.05|71.35|71.94|71.24|72.08|71.38|71.94|71.24|18
1738856510000|2025-02-06 15:41:50|71.96|71.26|71.91|71.21|72.05|71.35|71.91|71.21|21
1738856520000|2025-02-06 15:42:00|71.88|71.18|71.96|71.26|72.02|71.32|71.88|71.18|14
1738856530000|2025-02-06 15:42:10|71.93|71.23|71.96|71.26|71.96|71.26|71.87|71.17|19
1738856540000|2025-02-06 15:42:20|71.97|71.27|72.02|71.32|72.02|71.32|71.94|71.24|15
1738856550000|2025-02-06 15:42:30|72.06|71.36|71.96|71.26|72.09|71.39|71.94|71.24|13
1738856560000|2025-02-06 15:42:40|72|71.3|72.04|71.34|72.09|71.39|72|71.3|15
1738856570000|2025-02-06 15:42:50|72.07|71.37|71.92|71.22|72.09|71.39|71.92|71.22|20
1738856580000|2025-02-06 15:43:00|71.91|71.21|71.83|71.13|71.91|71.21|71.83|71.13|15
1738856590000|2025-02-06 15:43:10|71.84|71.14|71.79|71.09|71.85|71.15|71.79|71.09|12
1738856600000|2025-02-06 15:43:20|71.78|71.08|71.78|71.08|71.84|71.14|71.76|71.06|17
1738856610000|2025-02-06 15:43:30|71.79|71.09|71.7|71|71.82|71.12|71.68|70.98|15
1738856620000|2025-02-06 15:43:40|71.67|70.97|71.61|70.91|71.67|70.97|71.61|70.91|16
1738856630000|2025-02-06 15:43:50|71.6|70.9|71.33|70.63|71.6|70.9|71.33|70.63|16
1738856640000|2025-02-06 15:44:00|71.32|70.62|71.58|70.88|71.58|70.88|71.3|70.6|15
1738856650000|2025-02-06 15:44:10|71.57|70.87|71.56|70.86|71.6|70.9|71.53|70.83|14
1738856660000|2025-02-06 15:44:20|71.55|70.85|71.52|70.82|71.55|70.85|71.5|70.8|10
1738856670000|2025-02-06 15:44:30|71.51|70.81|71.6|70.9|71.61|70.91|71.51|70.81|15
1738856680000|2025-02-06 15:44:40|71.58|70.88|71.54|70.84|71.58|70.88|71.51|70.81|14
1738856690000|2025-02-06 15:44:50|71.53|70.83|71.48|70.78|71.61|70.91|71.48|70.78|20
1738856700000|2025-02-06 15:45:00|71.49|70.79|71.49|70.79|71.5|70.8|71.44|70.74|14
1738856710000|2025-02-06 15:45:10|71.47|70.77|71.44|70.74|71.5|70.8|71.44|70.74|15
1738856720000|2025-02-06 15:45:20|71.42|70.72|71.33|70.63|71.42|70.72|71.33|70.63|14
1738856730000|2025-02-06 15:45:30|71.34|70.64|71.11|70.41|71.35|70.65|71.11|70.41|19
1738856740000|2025-02-06 15:45:40|71.13|70.43|71.06|70.36|71.18|70.48|71.06|70.36|17
1738856750000|2025-02-06 15:45:50|71.07|70.37|71.13|70.43|71.17|70.47|71.07|70.37|16
1738856760000|2025-02-06 15:46:00|71.12|70.42|71.28|70.58|71.28|70.58|71.09|70.39|17
1738856770000|2025-02-06 15:46:10|71.25|70.55|71.52|70.82|71.52|70.82|71.21|70.51|18
1738856780000|2025-02-06 15:46:20|71.48|70.78|71.55|70.85|71.55|70.85|71.42|70.72|17
1738856790000|2025-02-06 15:46:30|71.58|70.88|71.41|70.71|71.58|70.88|71.41|70.71|14
1738856800000|2025-02-06 15:46:40|71.4|70.7|71.25|70.55|71.4|70.7|71.25|70.55|18
1738856810000|2025-02-06 15:46:50|71.24|70.54|71.21|70.51|71.24|70.54|71.21|70.51|15
1738856820000|2025-02-06 15:47:00|71.19|70.49|71.28|70.58|71.35|70.65|71.19|70.49|33
1738856830000|2025-02-06 15:47:10|71.29|70.59|71.17|70.47|71.29|70.59|71.17|70.47|22
1738856840000|2025-02-06 15:47:20|71.16|70.46|71.13|70.43|71.16|70.46|71.1|70.4|10
1738856850000|2025-02-06 15:47:30|71.14|70.44|71.32|70.62|71.34|70.64|71.14|70.44|20
1738856860000|2025-02-06 15:47:40|71.33|70.63|71.33|70.63|71.4|70.7|71.33|70.63|11
1738856870000|2025-02-06 15:47:50|71.3|70.6|71.2|70.5|71.3|70.6|71.2|70.5|12
1738856880000|2025-02-06 15:48:00|71.18|70.48|71.21|70.51|71.25|70.55|71.17|70.47|13
1738856890000|2025-02-06 15:48:10|71.18|70.48|71.18|70.48|71.18|70.48|71.14|70.44|14
1738856900000|2025-02-06 15:48:20|71.2|70.5|71.04|70.34|71.22|70.52|71.04|70.34|14
1738856910000|2025-02-06 15:48:30|71.06|70.36|71.14|70.44|71.14|70.44|71.05|70.35|12
1738856920000|2025-02-06 15:48:40|71.13|70.43|71.05|70.35|71.15|70.45|71.05|70.35|10
1738856930000|2025-02-06 15:48:50|71.06|70.36|71.11|70.41|71.13|70.43|71.06|70.36|14
1738856940000|2025-02-06 15:49:00|71.1|70.4|71.15|70.45|71.15|70.45|71.09|70.39|11
1738856950000|2025-02-06 15:49:10|71.2|70.5|71.4|70.7|71.4|70.7|71.19|70.49|17
1738856960000|2025-02-06 15:49:20|71.41|70.71|71.5|70.8|71.53|70.83|71.39|70.69|24
1738856970000|2025-02-06 15:49:30|71.52|70.82|71.46|70.76|71.52|70.82|71.44|70.74|15
1738856980000|2025-02-06 15:49:40|71.44|70.74|71.51|70.81|71.51|70.81|71.38|70.68|13
1738856990000|2025-02-06 15:49:50|71.5|70.8|71.43|70.73|71.53|70.83|71.43|70.73|13
1738857000000|2025-02-06 15:50:00|71.41|70.71|71.49|70.79|71.53|70.83|71.41|70.71|20
1738857010000|2025-02-06 15:50:10|71.46|70.76|71.35|70.65|71.46|70.76|71.35|70.65|12
1738857020000|2025-02-06 15:50:20|71.34|70.64|71.39|70.69|71.39|70.69|71.32|70.62|15
1738857030000|2025-02-06 15:50:30|71.4|70.7|71.41|70.71|71.44|70.74|71.39|70.69|11
1738857040000|2025-02-06 15:50:40|71.4|70.7|71.29|70.59|71.4|70.7|71.29|70.59|16
1738857050000|2025-02-06 15:50:50|71.25|70.55|71.3|70.6|71.3|70.6|71.25|70.55|12
1738857060000|2025-02-06 15:51:00|71.31|70.61|71.39|70.69|71.4|70.7|71.31|70.61|16
1738857070000|2025-02-06 15:51:10|71.4|70.7|71.43|70.73|71.43|70.73|71.35|70.65|13
1738857080000|2025-02-06 15:51:20|71.4|70.7|71.34|70.64|71.41|70.71|71.34|70.64|15
1738857090000|2025-02-06 15:51:30|71.35|70.65|71.4|70.7|71.43|70.73|71.34|70.64|16
1738857100000|2025-02-06 15:51:40|71.42|70.72|71.36|70.66|71.43|70.73|71.28|70.58|24
1738857110000|2025-02-06 15:51:50|71.33|70.63|71.29|70.59|71.34|70.64|71.24|70.54|11
1738857120000|2025-02-06 15:52:00|71.27|70.57|71.21|70.51|71.28|70.58|71.21|70.51|6
1738857140000|2025-02-06 15:52:20|71.17|70.47|71.18|70.48|71.19|70.49|71.15|70.45|6
1738857150000|2025-02-06 15:52:30|71.17|70.47|71.28|70.58|71.31|70.61|71.14|70.44|16
1738857160000|2025-02-06 15:52:40|71.27|70.57|71.17|70.47|71.27|70.57|71.15|70.45|9
1738857170000|2025-02-06 15:52:50|71.18|70.48|71.13|70.43|71.18|70.48|71.12|70.42|9
1738857180000|2025-02-06 15:53:00|71.11|70.41|71.07|70.37|71.14|70.44|71.06|70.36|18
1738857190000|2025-02-06 15:53:10|71.05|70.35|70.9|70.2|71.05|70.35|70.9|70.2|10
1738857200000|2025-02-06 15:53:20|70.89|70.19|70.82|70.12|70.94|70.24|70.82|70.12|13
1738857210000|2025-02-06 15:53:30|70.83|70.13|70.78|70.08|70.83|70.13|70.78|70.08|8
1738857220000|2025-02-06 15:53:40|70.77|70.07|70.79|70.09|70.79|70.09|70.74|70.04|15
1738857230000|2025-02-06 15:53:50|70.8|70.1|70.82|70.12|70.84|70.14|70.8|70.1|10
1738857240000|2025-02-06 15:54:00|70.84|70.14|70.95|70.25|70.95|70.25|70.81|70.11|19
1738857250000|2025-02-06 15:54:10|70.96|70.26|71.23|70.53|71.25|70.55|70.96|70.26|24
1738857260000|2025-02-06 15:54:20|71.22|70.52|71.15|70.45|71.23|70.53|71.14|70.44|18
1738857270000|2025-02-06 15:54:30|71.14|70.44|71.18|70.48|71.19|70.49|71.04|70.34|21
1738857280000|2025-02-06 15:54:40|71.16|70.46|71.07|70.37|71.16|70.46|71.03|70.33|17
1738857290000|2025-02-06 15:54:50|71.08|70.38|71.09|70.39|71.17|70.47|71.08|70.38|18
1738857300000|2025-02-06 15:55:00|71.11|70.41|71.29|70.59|71.29|70.59|71.1|70.4|23
1738857310000|2025-02-06 15:55:10|71.3|70.6|71.26|70.56|71.31|70.61|71.23|70.53|19
1738857330000|2025-02-06 15:55:30|71.17|70.47|71.22|70.52|71.24|70.54|71.13|70.43|20
1738857340000|2025-02-06 15:55:40|71.23|70.53|71.14|70.44|71.24|70.54|71.13|70.43|21
1738857350000|2025-02-06 15:55:50|71.16|70.46|71.23|70.53|71.26|70.56|71.16|70.46|21
1738857360000|2025-02-06 15:56:00|71.24|70.54|71.24|70.54|71.26|70.56|71.2|70.5|24
1738857370000|2025-02-06 15:56:10|71.25|70.55|71.25|70.55|71.3|70.6|71.21|70.51|20
1738857380000|2025-02-06 15:56:20|71.23|70.53|71.3|70.6|71.3|70.6|71.21|70.51|22
1738857390000|2025-02-06 15:56:30|71.31|70.61|71.27|70.57|71.32|70.62|71.25|70.55|18
1738857400000|2025-02-06 15:56:40|71.29|70.59|71.21|70.51|71.29|70.59|71.17|70.47|17
1738857410000|2025-02-06 15:56:50|71.23|70.53|71.18|70.48|71.25|70.55|71.18|70.48|21
1738857420000|2025-02-06 15:57:00|71.19|70.49|71.12|70.42|71.21|70.51|71.12|70.42|18
1738857430000|2025-02-06 15:57:10|71.11|70.41|71.17|70.47|71.21|70.51|71.11|70.41|17
1738857440000|2025-02-06 15:57:20|71.16|70.46|71.25|70.55|71.26|70.56|71.14|70.44|18
1738857450000|2025-02-06 15:57:30|71.23|70.53|71.34|70.64|71.34|70.64|71.23|70.53|13
1738857460000|2025-02-06 15:57:40|71.35|70.65|71.32|70.62|71.35|70.65|71.3|70.6|10
1738857470000|2025-02-06 15:57:50|71.31|70.61|71.22|70.52|71.31|70.61|71.22|70.52|17
1738857480000|2025-02-06 15:58:00|71.23|70.53|71.19|70.49|71.27|70.57|71.19|70.49|12
1738857490000|2025-02-06 15:58:10|71.17|70.47|71.12|70.42|71.17|70.47|71.1|70.4|14
1738857500000|2025-02-06 15:58:20|71.11|70.41|71.06|70.36|71.16|70.46|71.06|70.36|12
1738857510000|2025-02-06 15:58:30|71.04|70.34|71.04|70.34|71.04|70.34|71.04|70.34|1
1738857520000|2025-02-06 15:58:40|71.17|70.47|71.14|70.44|71.2|70.5|71.13|70.43|8
1738857530000|2025-02-06 15:58:50|71.13|70.43|71.25|70.55|71.25|70.55|71.13|70.43|11
1738857540000|2025-02-06 15:59:00|71.22|70.52|71.36|70.66|71.36|70.66|71.22|70.52|16
1738857550000|2025-02-06 15:59:10|71.35|70.65|71.35|70.65|71.38|70.68|71.32|70.62|13
1738857560000|2025-02-06 15:59:20|71.36|70.66|71.41|70.71|71.41|70.71|71.3|70.6|17
1738857570000|2025-02-06 15:59:30|71.42|70.72|71.39|70.69|71.47|70.77|71.39|70.69|12
1738857580000|2025-02-06 15:59:40|71.41|70.71|71.43|70.73|71.43|70.73|71.35|70.65|10
1738857590000|2025-02-06 15:59:50|71.44|70.74|71.49|70.79|71.49|70.79|71.4|70.7|13
1738857600000|2025-02-06 16:00:00|71.48|70.78|71.47|70.77|71.52|70.82|71.42|70.72|13
1738857610000|2025-02-06 16:00:10|71.46|70.76|71.46|70.76|71.5|70.8|71.44|70.74|18
1738857620000|2025-02-06 16:00:20|71.45|70.75|71.36|70.66|71.45|70.75|71.36|70.66|13
1738857630000|2025-02-06 16:00:30|71.35|70.65|71.47|70.77|71.47|70.77|71.33|70.63|16
1738857640000|2025-02-06 16:00:40|71.46|70.76|71.32|70.62|71.46|70.76|71.32|70.62|14
1738857650000|2025-02-06 16:00:50|71.31|70.61|71.3|70.6|71.32|70.62|71.26|70.56|11
1738857660000|2025-02-06 16:01:00|71.32|70.62|71.48|70.78|71.48|70.78|71.32|70.62|13
1738857670000|2025-02-06 16:01:10|71.46|70.76|71.73|71.03|71.73|71.03|71.46|70.76|22
1738857680000|2025-02-06 16:01:20|71.78|71.08|71.79|71.09|71.91|71.21|71.78|71.08|23
1738857690000|2025-02-06 16:01:30|71.78|71.08|71.87|71.17|71.87|71.17|71.78|71.08|15
1738857700000|2025-02-06 16:01:40|71.88|71.18|71.87|71.17|71.88|71.18|71.77|71.07|18
1738857710000|2025-02-06 16:01:50|71.85|71.15|71.86|71.16|71.87|71.17|71.76|71.06|24
1738857720000|2025-02-06 16:02:00|71.87|71.17|71.81|71.11|71.91|71.21|71.8|71.1|21
1738857730000|2025-02-06 16:02:10|71.84|71.14|71.89|71.19|71.91|71.21|71.84|71.14|20
1738857740000|2025-02-06 16:02:20|71.9|71.2|71.81|71.11|71.9|71.2|71.81|71.11|17
1738857750000|2025-02-06 16:02:30|71.8|71.1|71.83|71.13|71.87|71.17|71.73|71.03|23
1738857760000|2025-02-06 16:02:40|71.8|71.1|71.75|71.05|71.8|71.1|71.72|71.02|10
1738857770000|2025-02-06 16:02:50|71.76|71.06|71.86|71.16|71.9|71.2|71.76|71.06|13
1738857780000|2025-02-06 16:03:00|71.88|71.18|71.84|71.14|71.89|71.19|71.82|71.12|15
1738857790000|2025-02-06 16:03:10|71.86|71.16|71.92|71.22|71.96|71.26|71.86|71.16|14
1738857800000|2025-02-06 16:03:20|71.94|71.24|71.93|71.23|71.95|71.25|71.9|71.2|12
1738857810000|2025-02-06 16:03:30|71.95|71.25|71.97|71.27|71.97|71.27|71.87|71.17|18
1738857820000|2025-02-06 16:03:40|71.96|71.26|71.98|71.28|71.99|71.29|71.96|71.26|9
1738857830000|2025-02-06 16:03:50|71.97|71.27|72.02|71.32|72.02|71.32|71.96|71.26|15
1738857840000|2025-02-06 16:04:00|72.01|71.31|71.95|71.25|72.02|71.32|71.93|71.23|15
1738857850000|2025-02-06 16:04:10|71.94|71.24|71.83|71.13|71.94|71.24|71.83|71.13|15
1738857860000|2025-02-06 16:04:20|71.82|71.12|71.7|71|71.83|71.13|71.7|71|13
1738857870000|2025-02-06 16:04:30|71.71|71.01|71.81|71.11|71.81|71.11|71.7|71|14
1738857880000|2025-02-06 16:04:40|71.82|71.12|71.93|71.23|71.93|71.23|71.8|71.1|16
1738857890000|2025-02-06 16:04:50|71.94|71.24|71.95|71.25|71.99|71.29|71.94|71.24|14
1738857900000|2025-02-06 16:05:00|71.97|71.27|71.93|71.23|72.02|71.32|71.93|71.23|13
1738857910000|2025-02-06 16:05:10|71.94|71.24|71.78|71.08|71.94|71.24|71.78|71.08|18
1738857920000|2025-02-06 16:05:20|71.76|71.06|71.81|71.11|71.84|71.14|71.76|71.06|13
1738857930000|2025-02-06 16:05:30|71.8|71.1|71.84|71.14|71.86|71.16|71.77|71.07|14
1738857940000|2025-02-06 16:05:40|71.89|71.19|71.95|71.25|71.98|71.28|71.89|71.19|14
1738857950000|2025-02-06 16:05:50|71.93|71.23|71.96|71.26|71.96|71.26|71.87|71.17|12
1738857960000|2025-02-06 16:06:00|71.97|71.27|72.07|71.37|72.09|71.39|71.97|71.27|16
1738857970000|2025-02-06 16:06:10|72.08|71.38|72.09|71.39|72.1|71.4|72.04|71.34|14
1738857980000|2025-02-06 16:06:20|72.1|71.4|72.12|71.42|72.12|71.42|72.05|71.35|17
1738857990000|2025-02-06 16:06:30|72.11|71.41|72.04|71.34|72.14|71.44|72.04|71.34|15
1738858000000|2025-02-06 16:06:40|72.02|71.32|72.01|71.31|72.03|71.33|71.95|71.25|16
1738858010000|2025-02-06 16:06:50|72|71.3|72.02|71.32|72.02|71.32|72|71.3|2
1738858020000|2025-02-06 16:07:00|71.93|71.23|71.89|71.19|71.93|71.23|71.87|71.17|12
1738858030000|2025-02-06 16:07:10|71.88|71.18|71.91|71.21|71.91|71.21|71.8|71.1|13
1738858040000|2025-02-06 16:07:20|71.92|71.22|72.07|71.37|72.08|71.38|71.92|71.22|17
1738858050000|2025-02-06 16:07:30|72.08|71.38|72.1|71.4|72.11|71.41|72.07|71.37|13
1738858060000|2025-02-06 16:07:40|72.11|71.41|72.02|71.32|72.11|71.41|72.02|71.32|9
1738858070000|2025-02-06 16:07:50|72.04|71.34|71.94|71.24|72.04|71.34|71.94|71.24|11
1738858080000|2025-02-06 16:08:00|71.92|71.22|71.85|71.15|71.92|71.22|71.84|71.14|16
1738858090000|2025-02-06 16:08:10|71.84|71.14|72.01|71.31|72.01|71.31|71.84|71.14|14
1738858100000|2025-02-06 16:08:20|72.03|71.33|72|71.3|72.07|71.37|72|71.3|14
1738858110000|2025-02-06 16:08:30|72.01|71.31|71.91|71.21|72.02|71.32|71.91|71.21|9
1738858120000|2025-02-06 16:08:40|71.9|71.2|71.82|71.12|71.9|71.2|71.82|71.12|15
1738858130000|2025-02-06 16:08:50|71.81|71.11|71.86|71.16|71.86|71.16|71.77|71.07|9
1738858140000|2025-02-06 16:09:00|71.84|71.14|71.95|71.25|71.96|71.26|71.84|71.14|13
1738858150000|2025-02-06 16:09:10|71.93|71.23|71.85|71.15|71.95|71.25|71.85|71.15|12
1738858160000|2025-02-06 16:09:20|71.83|71.13|71.94|71.24|71.98|71.28|71.83|71.13|19
1738858170000|2025-02-06 16:09:30|71.92|71.22|71.94|71.24|71.95|71.25|71.9|71.2|9
1738858180000|2025-02-06 16:09:40|71.97|71.27|72.03|71.33|72.03|71.33|71.96|71.26|13
1738858190000|2025-02-06 16:09:50|72.02|71.32|71.98|71.28|72.02|71.32|71.93|71.23|12
1738858200000|2025-02-06 16:10:00|71.97|71.27|71.84|71.14|71.98|71.28|71.84|71.14|17
1738858210000|2025-02-06 16:10:10|71.82|71.12|71.87|71.17|71.87|71.17|71.78|71.08|17
1738858220000|2025-02-06 16:10:20|71.86|71.16|71.85|71.15|71.86|71.16|71.8|71.1|13
1738858230000|2025-02-06 16:10:30|71.81|71.11|71.86|71.16|71.86|71.16|71.79|71.09|14
1738858240000|2025-02-06 16:10:40|71.85|71.15|71.87|71.17|71.88|71.18|71.79|71.09|12
1738858250000|2025-02-06 16:10:50|71.86|71.16|71.83|71.13|71.87|71.17|71.8|71.1|15
1738858260000|2025-02-06 16:11:00|71.8|71.1|71.75|71.05|71.8|71.1|71.69|70.99|14
1738858270000|2025-02-06 16:11:10|71.77|71.07|71.78|71.08|71.82|71.12|71.72|71.02|16
1738858280000|2025-02-06 16:11:20|71.79|71.09|71.87|71.17|71.87|71.17|71.73|71.03|12
1738858290000|2025-02-06 16:11:30|71.91|71.21|71.89|71.19|71.91|71.21|71.88|71.18|8
1738858300000|2025-02-06 16:11:40|71.9|71.2|71.93|71.23|71.93|71.23|71.85|71.15|9
1738858320000|2025-02-06 16:12:00|71.83|71.13|71.8|71.1|71.84|71.14|71.78|71.08|12
1738858330000|2025-02-06 16:12:10|71.78|71.08|71.88|71.18|71.88|71.18|71.77|71.07|10
1738858340000|2025-02-06 16:12:20|71.89|71.19|71.95|71.25|71.96|71.26|71.84|71.14|12
1738858350000|2025-02-06 16:12:30|71.96|71.26|71.99|71.29|71.99|71.29|71.93|71.23|16
1738858360000|2025-02-06 16:12:40|71.98|71.28|71.95|71.25|71.98|71.28|71.94|71.24|8
1738858370000|2025-02-06 16:12:50|71.94|71.24|72.05|71.35|72.06|71.36|71.94|71.24|10
1738858380000|2025-02-06 16:13:00|72.07|71.37|71.99|71.29|72.07|71.37|71.97|71.27|21
1738858390000|2025-02-06 16:13:10|72|71.3|71.95|71.25|72|71.3|71.95|71.25|11
1738858400000|2025-02-06 16:13:20|71.96|71.26|71.93|71.23|71.96|71.26|71.89|71.19|14
1738858410000|2025-02-06 16:13:30|71.94|71.24|71.91|71.21|71.97|71.27|71.91|71.21|11
1738858420000|2025-02-06 16:13:40|71.94|71.24|71.93|71.23|71.99|71.29|71.93|71.23|13
1738858430000|2025-02-06 16:13:50|71.92|71.22|71.87|71.17|71.92|71.22|71.87|71.17|8
1738858440000|2025-02-06 16:14:00|71.91|71.21|72|71.3|72|71.3|71.91|71.21|12
1738858450000|2025-02-06 16:14:10|71.99|71.29|72.06|71.36|72.06|71.36|71.98|71.28|12
1738858460000|2025-02-06 16:14:20|72.04|71.34|72|71.3|72.05|71.35|71.96|71.26|12
1738858470000|2025-02-06 16:14:30|72.01|71.31|72.01|71.31|72.06|71.36|72.01|71.31|8
1738858480000|2025-02-06 16:14:40|72.04|71.34|72.05|71.35|72.07|71.37|72.04|71.34|9
1738858490000|2025-02-06 16:14:50|72.06|71.36|72.17|71.47|72.18|71.48|72.06|71.36|15
1738858500000|2025-02-06 16:15:00|72.14|71.44|72.1|71.4|72.16|71.46|72.1|71.4|12
1738858510000|2025-02-06 16:15:10|72.09|71.39|72.02|71.32|72.09|71.39|72.01|71.31|10
1738858520000|2025-02-06 16:15:20|72.04|71.34|71.94|71.24|72.04|71.34|71.94|71.24|12
1738858530000|2025-02-06 16:15:30|71.93|71.23|71.87|71.17|71.94|71.24|71.87|71.17|13
1738858540000|2025-02-06 16:15:40|71.86|71.16|71.84|71.14|71.86|71.16|71.81|71.11|11
1738858550000|2025-02-06 16:15:50|71.85|71.15|71.89|71.19|71.91|71.21|71.85|71.15|10
1738858560000|2025-02-06 16:16:00|71.91|71.21|71.78|71.08|71.93|71.23|71.78|71.08|14
1738858570000|2025-02-06 16:16:10|71.77|71.07|71.7|71|71.79|71.09|71.7|71|11
1738858580000|2025-02-06 16:16:20|71.71|71.01|71.78|71.08|71.78|71.08|71.68|70.98|15
1738858590000|2025-02-06 16:16:30|71.79|71.09|71.9|71.2|71.92|71.22|71.78|71.08|15
1738858600000|2025-02-06 16:16:40|71.89|71.19|71.85|71.15|71.89|71.19|71.84|71.14|11
1738858610000|2025-02-06 16:16:50|71.84|71.14|71.82|71.12|71.84|71.14|71.79|71.09|14
1738858620000|2025-02-06 16:17:00|71.81|71.11|71.71|71.01|71.84|71.14|71.71|71.01|14
1738858630000|2025-02-06 16:17:10|71.7|71|71.68|70.98|71.7|71|71.65|70.95|9
1738858640000|2025-02-06 16:17:20|71.66|70.96|71.68|70.98|71.72|71.02|71.66|70.96|13
1738858650000|2025-02-06 16:17:30|71.67|70.97|71.59|70.89|71.67|70.97|71.58|70.88|14
1738858660000|2025-02-06 16:17:40|71.6|70.9|71.65|70.95|71.7|71|71.6|70.9|12
1738858670000|2025-02-06 16:17:50|71.64|70.94|71.55|70.85|71.64|70.94|71.52|70.82|15
1738858680000|2025-02-06 16:18:00|71.58|70.88|71.65|70.95|71.65|70.95|71.58|70.88|9
1738858690000|2025-02-06 16:18:10|71.66|70.96|71.58|70.88|71.68|70.98|71.58|70.88|11
1738858700000|2025-02-06 16:18:20|71.6|70.9|71.62|70.92|71.63|70.93|71.57|70.87|11
1738858710000|2025-02-06 16:18:30|71.64|70.94|71.66|70.96|71.67|70.97|71.62|70.92|13
1738858720000|2025-02-06 16:18:40|71.63|70.93|71.62|70.92|71.63|70.93|71.58|70.88|8
1738858730000|2025-02-06 16:18:50|71.61|70.91|71.62|70.92|71.65|70.95|71.6|70.9|10
1738858740000|2025-02-06 16:19:00|71.59|70.89|71.47|70.77|71.6|70.9|71.47|70.77|10
1738858750000|2025-02-06 16:19:10|71.48|70.78|71.39|70.69|71.48|70.78|71.39|70.69|13
1738858760000|2025-02-06 16:19:20|71.38|70.68|71.31|70.61|71.38|70.68|71.28|70.58|17
1738858770000|2025-02-06 16:19:30|71.32|70.62|71.3|70.6|71.34|70.64|71.3|70.6|12
1738858780000|2025-02-06 16:19:40|71.29|70.59|71.2|70.5|71.29|70.59|71.19|70.49|13
1738858790000|2025-02-06 16:19:50|71.22|70.52|71.11|70.41|71.22|70.52|71.11|70.41|14
1738858800000|2025-02-06 16:20:00|71.09|70.39|71.12|70.42|71.12|70.42|71.06|70.36|13
1738858810000|2025-02-06 16:20:10|71.13|70.43|71.13|70.43|71.15|70.45|71.09|70.39|15
1738858820000|2025-02-06 16:20:20|71.14|70.44|71.12|70.42|71.15|70.45|71.1|70.4|15
1738858830000|2025-02-06 16:20:30|71.14|70.44|71.26|70.56|71.26|70.56|71.14|70.44|14
1738858840000|2025-02-06 16:20:40|71.27|70.57|71.12|70.42|71.27|70.57|71.12|70.42|11
1738858850000|2025-02-06 16:20:50|71.11|70.41|71.06|70.36|71.11|70.41|71.06|70.36|8
1738858860000|2025-02-06 16:21:00|71.05|70.35|71.01|70.31|71.05|70.35|71.01|70.31|15
1738858870000|2025-02-06 16:21:10|71|70.3|70.81|70.11|71|70.3|70.8|70.1|17
1738858880000|2025-02-06 16:21:20|70.82|70.12|70.87|70.17|70.9|70.2|70.82|70.12|12
1738858890000|2025-02-06 16:21:30|70.88|70.18|70.91|70.21|70.91|70.21|70.85|70.15|13
1738858900000|2025-02-06 16:21:40|70.92|70.22|70.94|70.24|70.97|70.27|70.86|70.16|13
1738858910000|2025-02-06 16:21:50|70.95|70.25|70.87|70.17|70.95|70.25|70.85|70.15|11
1738858920000|2025-02-06 16:22:00|70.86|70.16|71.02|70.32|71.05|70.35|70.86|70.16|18
1738858930000|2025-02-06 16:22:10|71.01|70.31|70.99|70.29|71.07|70.37|70.99|70.29|16
1738858940000|2025-02-06 16:22:20|70.98|70.28|70.91|70.21|70.98|70.28|70.91|70.21|10
1738858950000|2025-02-06 16:22:30|70.9|70.2|70.9|70.2|70.9|70.2|70.85|70.15|16
1738858960000|2025-02-06 16:22:40|70.91|70.21|70.89|70.19|70.93|70.23|70.86|70.16|12
1738858970000|2025-02-06 16:22:50|70.87|70.17|70.85|70.15|70.87|70.17|70.82|70.12|10
1738858980000|2025-02-06 16:23:00|70.84|70.14|70.96|70.26|70.96|70.26|70.84|70.14|22
1738858990000|2025-02-06 16:23:10|70.95|70.25|71.1|70.4|71.1|70.4|70.95|70.25|17
1738859000000|2025-02-06 16:23:20|71.13|70.43|71.17|70.47|71.2|70.5|71.13|70.43|11
1738859010000|2025-02-06 16:23:30|71.18|70.48|71.14|70.44|71.23|70.53|71.14|70.44|18
1738859020000|2025-02-06 16:23:40|71.13|70.43|71.13|70.43|71.15|70.45|71.1|70.4|10
1738859030000|2025-02-06 16:23:50|71.12|70.42|71.05|70.35|71.12|70.42|71.05|70.35|14
1738859040000|2025-02-06 16:24:00|71.03|70.33|71.08|70.38|71.08|70.38|71|70.3|13
1738859050000|2025-02-06 16:24:10|71.1|70.4|71.1|70.4|71.14|70.44|71.06|70.36|12
1738859060000|2025-02-06 16:24:20|71.12|70.42|71.09|70.39|71.12|70.42|71.08|70.38|9
1738859070000|2025-02-06 16:24:30|71.1|70.4|71.04|70.34|71.1|70.4|71.01|70.31|14
1738859080000|2025-02-06 16:24:40|71.05|70.35|71.08|70.38|71.09|70.39|71.05|70.35|10
1738859090000|2025-02-06 16:24:50|71.09|70.39|71.12|70.42|71.13|70.43|71.07|70.37|13
1738859100000|2025-02-06 16:25:00|71.11|70.41|71.14|70.44|71.14|70.44|71.11|70.41|14
1738859110000|2025-02-06 16:25:10|71.16|70.46|71.16|70.46|71.16|70.46|71.13|70.43|8
1738859120000|2025-02-06 16:25:20|71.15|70.45|71.19|70.49|71.19|70.49|71.1|70.4|11
1738859130000|2025-02-06 16:25:30|71.2|70.5|71.25|70.55|71.25|70.55|71.2|70.5|5
1738859150000|2025-02-06 16:25:50|71.19|70.49|71.24|70.54|71.25|70.55|71.19|70.49|9
1738859160000|2025-02-06 16:26:00|71.22|70.52|71.17|70.47|71.24|70.54|71.17|70.47|11
1738859170000|2025-02-06 16:26:10|71.19|70.49|71.16|70.46|71.22|70.52|71.16|70.46|17
1738859180000|2025-02-06 16:26:20|71.15|70.45|71.13|70.43|71.17|70.47|71.11|70.41|11
1738859190000|2025-02-06 16:26:30|71.15|70.45|71.13|70.43|71.15|70.45|71.12|70.42|10
1738859200000|2025-02-06 16:26:40|71.12|70.42|71.16|70.46|71.18|70.48|71.12|70.42|10
1738859210000|2025-02-06 16:26:50|71.15|70.45|71.14|70.44|71.17|70.47|71.14|70.44|10
1738859220000|2025-02-06 16:27:00|71.11|70.41|71.13|70.43|71.18|70.48|71.1|70.4|14
1738859230000|2025-02-06 16:27:10|71.14|70.44|71.06|70.36|71.14|70.44|71.06|70.36|10
1738859240000|2025-02-06 16:27:20|71.05|70.35|71.04|70.34|71.06|70.36|71.03|70.33|11
1738859250000|2025-02-06 16:27:30|71.05|70.35|71.08|70.38|71.1|70.4|71.05|70.35|9
1738859260000|2025-02-06 16:27:40|71.07|70.37|71.07|70.37|71.16|70.46|71.07|70.37|15
1738859270000|2025-02-06 16:27:50|71.06|70.36|71.03|70.33|71.06|70.36|71.01|70.31|6
1738859280000|2025-02-06 16:28:00|71.04|70.34|70.98|70.28|71.04|70.34|70.97|70.27|12
1738859290000|2025-02-06 16:28:10|71|70.3|71|70.3|71|70.3|70.97|70.27|6
1738859300000|2025-02-06 16:28:20|70.99|70.29|71|70.3|71|70.3|70.95|70.25|12
1738859310000|2025-02-06 16:28:30|70.99|70.29|70.93|70.23|70.99|70.29|70.93|70.23|6
1738859320000|2025-02-06 16:28:40|70.92|70.22|70.9|70.2|70.92|70.22|70.87|70.17|9
1738859330000|2025-02-06 16:28:50|70.92|70.22|70.92|70.22|70.92|70.22|70.92|70.22|1
1738859340000|2025-02-06 16:29:00|70.96|70.26|70.99|70.29|71|70.3|70.96|70.26|6
1738859350000|2025-02-06 16:29:10|71|70.3|70.96|70.26|71.02|70.32|70.96|70.26|10
1738859360000|2025-02-06 16:29:20|70.97|70.27|71.11|70.41|71.11|70.41|70.96|70.26|11
1738859370000|2025-02-06 16:29:30|71.12|70.42|71.09|70.39|71.12|70.42|71.06|70.36|5
1738859380000|2025-02-06 16:29:40|71.07|70.37|71.05|70.35|71.08|70.38|71.05|70.35|7
1738859390000|2025-02-06 16:29:50|71.03|70.33|71|70.3|71.06|70.36|71|70.3|9
1738859400000|2025-02-06 16:30:00|71.01|70.31|71.1|70.4|71.1|70.4|71.01|70.31|13
1738859410000|2025-02-06 16:30:10|71.11|70.41|71.03|70.33|71.14|70.44|71.03|70.33|11
1738859420000|2025-02-06 16:30:20|71.02|70.32|71.07|70.37|71.09|70.39|71|70.3|12
1738859430000|2025-02-06 16:30:30|71.06|70.36|71|70.3|71.06|70.36|70.99|70.29|19
1738859440000|2025-02-06 16:30:40|70.97|70.27|70.94|70.24|71.03|70.33|70.94|70.24|16
1738859450000|2025-02-06 16:30:50|70.95|70.25|70.97|70.27|71.01|70.31|70.94|70.24|14
1738859460000|2025-02-06 16:31:00|70.98|70.28|70.97|70.27|71.01|70.31|70.92|70.22|13
1738859470000|2025-02-06 16:31:10|70.98|70.28|70.93|70.23|70.98|70.28|70.9|70.2|17
1738859480000|2025-02-06 16:31:20|70.95|70.25|71|70.3|71.02|70.32|70.95|70.25|7
1738859490000|2025-02-06 16:31:30|71.01|70.31|71.08|70.38|71.1|70.4|71.01|70.31|15
1738859500000|2025-02-06 16:31:40|71.12|70.42|71.15|70.45|71.18|70.48|71.1|70.4|15
1738859510000|2025-02-06 16:31:50|71.13|70.43|71.15|70.45|71.16|70.46|71.11|70.41|17
1738859520000|2025-02-06 16:32:00|71.16|70.46|71.21|70.51|71.22|70.52|71.16|70.46|14
1738859530000|2025-02-06 16:32:10|71.2|70.5|71.17|70.47|71.23|70.53|71.16|70.46|17
1738859540000|2025-02-06 16:32:20|71.19|70.49|71.12|70.42|71.25|70.55|71.12|70.42|13
1738859550000|2025-02-06 16:32:30|71.11|70.41|71.08|70.38|71.13|70.43|71.08|70.38|14
1738859560000|2025-02-06 16:32:40|71.07|70.37|71.05|70.35|71.08|70.38|71.05|70.35|8
1738859570000|2025-02-06 16:32:50|71|70.3|70.94|70.24|71|70.3|70.93|70.23|13
1738859580000|2025-02-06 16:33:00|70.91|70.21|70.91|70.21|70.94|70.24|70.9|70.2|14
1738859590000|2025-02-06 16:33:10|70.93|70.23|70.93|70.23|70.99|70.29|70.92|70.22|14
1738859600000|2025-02-06 16:33:20|70.92|70.22|70.87|70.17|70.96|70.26|70.87|70.17|17
1738859610000|2025-02-06 16:33:30|70.86|70.16|70.85|70.15|70.88|70.18|70.85|70.15|10
1738859620000|2025-02-06 16:33:40|70.84|70.14|70.77|70.07|70.84|70.14|70.77|70.07|12
1738859630000|2025-02-06 16:33:50|70.76|70.06|70.82|70.12|70.83|70.13|70.74|70.04|10
1738859640000|2025-02-06 16:34:00|70.8|70.1|70.96|70.26|70.96|70.26|70.79|70.09|16
1738859650000|2025-02-06 16:34:10|70.99|70.29|70.95|70.25|71.04|70.34|70.95|70.25|12
1738859660000|2025-02-06 16:34:20|70.97|70.27|70.95|70.25|71.02|70.32|70.95|70.25|18
1738859670000|2025-02-06 16:34:30|70.94|70.24|70.95|70.25|71|70.3|70.93|70.23|12
1738859680000|2025-02-06 16:34:40|70.93|70.23|71.01|70.31|71.05|70.35|70.93|70.23|12
1738859690000|2025-02-06 16:34:50|71|70.3|70.87|70.17|71|70.3|70.85|70.15|13
1738859700000|2025-02-06 16:35:00|70.86|70.16|70.79|70.09|70.86|70.16|70.79|70.09|10
1738859710000|2025-02-06 16:35:10|70.78|70.08|70.88|70.18|70.9|70.2|70.76|70.06|14
1738859720000|2025-02-06 16:35:20|70.87|70.17|70.91|70.21|70.92|70.22|70.84|70.14|10
1738859730000|2025-02-06 16:35:30|70.92|70.22|70.93|70.23|70.99|70.29|70.92|70.22|12
1738859740000|2025-02-06 16:35:40|70.94|70.24|70.92|70.22|70.97|70.27|70.87|70.17|18
1738859750000|2025-02-06 16:35:50|70.91|70.21|70.79|70.09|70.91|70.21|70.79|70.09|15
1738859760000|2025-02-06 16:36:00|70.82|70.12|70.86|70.16|70.87|70.17|70.8|70.1|17
1738859770000|2025-02-06 16:36:10|70.87|70.17|70.85|70.15|70.87|70.17|70.8|70.1|11
1738859780000|2025-02-06 16:36:20|70.86|70.16|71|70.3|71.02|70.32|70.86|70.16|19
1738859790000|2025-02-06 16:36:30|71.01|70.31|71.02|70.32|71.03|70.33|70.98|70.28|13
1738859800000|2025-02-06 16:36:40|71.01|70.31|71.03|70.33|71.03|70.33|70.96|70.26|15
1738859810000|2025-02-06 16:36:50|71.05|70.35|71.05|70.35|71.08|70.38|71.02|70.32|14
1738859820000|2025-02-06 16:37:00|71.03|70.33|71.09|70.39|71.09|70.39|70.97|70.27|19
1738859840000|2025-02-06 16:37:20|71.13|70.43|71.13|70.43|71.18|70.48|71.12|70.42|13
1738859850000|2025-02-06 16:37:30|71.12|70.42|71.2|70.5|71.2|70.5|71.06|70.36|13
1738859860000|2025-02-06 16:37:40|71.18|70.48|71.14|70.44|71.18|70.48|71.11|70.41|17
1738859870000|2025-02-06 16:37:50|71.13|70.43|71.16|70.46|71.19|70.49|71.13|70.43|11
1738859880000|2025-02-06 16:38:00|71.14|70.44|71.16|70.46|71.16|70.46|71.07|70.37|16
1738859890000|2025-02-06 16:38:10|71.18|70.48|71.18|70.48|71.21|70.51|71.18|70.48|10
1738859900000|2025-02-06 16:38:20|71.19|70.49|71.2|70.5|71.22|70.52|71.15|70.45|14
1738859910000|2025-02-06 16:38:30|71.22|70.52|71.19|70.49|71.24|70.54|71.19|70.49|11
1738859920000|2025-02-06 16:38:40|71.16|70.46|71.11|70.41|71.16|70.46|71.1|70.4|10
1738859930000|2025-02-06 16:38:50|71.13|70.43|71.18|70.48|71.22|70.52|71.13|70.43|16
1738859940000|2025-02-06 16:39:00|71.17|70.47|71.21|70.51|71.22|70.52|71.15|70.45|14
1738859950000|2025-02-06 16:39:10|71.19|70.49|71.08|70.38|71.19|70.49|71.07|70.37|16
1738859960000|2025-02-06 16:39:20|71.07|70.37|71.05|70.35|71.09|70.39|71.04|70.34|9
1738859970000|2025-02-06 16:39:30|71.04|70.34|70.98|70.28|71.06|70.36|70.97|70.27|13
1738859980000|2025-02-06 16:39:40|70.97|70.27|71.01|70.31|71.01|70.31|70.96|70.26|13
1738859990000|2025-02-06 16:39:50|70.99|70.29|71.01|70.31|71.04|70.34|70.99|70.29|12
1738860000000|2025-02-06 16:40:00|71.02|70.32|70.97|70.27|71.03|70.33|70.96|70.26|10
1738860010000|2025-02-06 16:40:10|70.96|70.26|70.95|70.25|70.96|70.26|70.88|70.18|14
1738860020000|2025-02-06 16:40:20|70.97|70.27|70.97|70.27|70.99|70.29|70.96|70.26|10
1738860030000|2025-02-06 16:40:30|70.99|70.29|70.98|70.28|71.01|70.31|70.96|70.26|12
1738860040000|2025-02-06 16:40:40|70.99|70.29|70.95|70.25|71|70.3|70.95|70.25|11
1738860050000|2025-02-06 16:40:50|70.94|70.24|70.86|70.16|70.94|70.24|70.86|70.16|11
1738860060000|2025-02-06 16:41:00|70.85|70.15|70.84|70.14|70.88|70.18|70.83|70.13|17
1738860070000|2025-02-06 16:41:10|70.83|70.13|70.82|70.12|70.85|70.15|70.8|70.1|12
1738860080000|2025-02-06 16:41:20|70.8|70.1|70.82|70.12|70.83|70.13|70.8|70.1|5
1738860100000|2025-02-06 16:41:40|70.91|70.21|70.92|70.22|70.96|70.26|70.91|70.21|9
1738860110000|2025-02-06 16:41:50|70.91|70.21|70.95|70.25|70.97|70.27|70.91|70.21|12
1738860120000|2025-02-06 16:42:00|70.94|70.24|70.94|70.24|70.94|70.24|70.89|70.19|7
1738860130000|2025-02-06 16:42:10|70.95|70.25|70.97|70.27|70.98|70.28|70.94|70.24|13
1738860140000|2025-02-06 16:42:20|70.98|70.28|71.01|70.31|71.04|70.34|70.96|70.26|12
1738860150000|2025-02-06 16:42:30|71|70.3|71.13|70.43|71.13|70.43|71|70.3|16
1738860160000|2025-02-06 16:42:40|71.14|70.44|71.1|70.4|71.15|70.45|71.09|70.39|11
1738860170000|2025-02-06 16:42:50|71.11|70.41|71.06|70.36|71.11|70.41|71.06|70.36|6
1738860180000|2025-02-06 16:43:00|71.07|70.37|71.12|70.42|71.13|70.43|71.05|70.35|13
1738860190000|2025-02-06 16:43:10|71.11|70.41|71.05|70.35|71.11|70.41|71.05|70.35|8
1738860200000|2025-02-06 16:43:20|71.02|70.32|70.99|70.29|71.02|70.32|70.96|70.26|9
1738860210000|2025-02-06 16:43:30|70.97|70.27|70.94|70.24|70.98|70.28|70.93|70.23|15
1738860220000|2025-02-06 16:43:40|70.95|70.25|70.93|70.23|70.96|70.26|70.93|70.23|11
1738860230000|2025-02-06 16:43:50|70.94|70.24|70.93|70.23|70.94|70.24|70.93|70.23|6
1738860240000|2025-02-06 16:44:00|70.91|70.21|70.96|70.26|70.96|70.26|70.91|70.21|4
1738860250000|2025-02-06 16:44:10|70.95|70.25|70.94|70.24|70.96|70.26|70.93|70.23|11
1738860260000|2025-02-06 16:44:20|70.95|70.25|70.95|70.25|70.96|70.26|70.95|70.25|3
1738860270000|2025-02-06 16:44:30|70.94|70.24|70.94|70.24|70.94|70.24|70.93|70.23|5
1738860280000|2025-02-06 16:44:40|70.95|70.25|70.93|70.23|71.04|70.34|70.93|70.23|13
1738860290000|2025-02-06 16:44:50|70.94|70.24|70.96|70.26|70.97|70.27|70.94|70.24|9
1738860300000|2025-02-06 16:45:00|70.94|70.24|70.88|70.18|70.94|70.24|70.88|70.18|13
1738860310000|2025-02-06 16:45:10|70.86|70.16|70.82|70.12|70.87|70.17|70.82|70.12|16
1738860320000|2025-02-06 16:45:20|70.83|70.13|70.73|70.03|70.83|70.13|70.73|70.03|12
1738860330000|2025-02-06 16:45:30|70.75|70.05|70.81|70.11|70.83|70.13|70.75|70.05|17
1738860340000|2025-02-06 16:45:40|70.82|70.12|70.89|70.19|70.9|70.2|70.82|70.12|9
1738860350000|2025-02-06 16:45:50|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|11
1738860360000|2025-02-06 16:46:00|70.92|70.22|71.11|70.41|71.11|70.41|70.92|70.22|16
1738860370000|2025-02-06 16:46:10|71.12|70.42|71.16|70.46|71.16|70.46|71.1|70.4|15
1738860380000|2025-02-06 16:46:20|71.17|70.47|71.18|70.48|71.2|70.5|71.14|70.44|8
1738860390000|2025-02-06 16:46:30|71.19|70.49|71.22|70.52|71.22|70.52|71.15|70.45|15
1738860400000|2025-02-06 16:46:40|71.23|70.53|71.15|70.45|71.24|70.54|71.15|70.45|13
1738860410000|2025-02-06 16:46:50|71.16|70.46|71.22|70.52|71.22|70.52|71.14|70.44|12
1738860420000|2025-02-06 16:47:00|71.23|70.53|71.23|70.53|71.23|70.53|71.15|70.45|17
1738860430000|2025-02-06 16:47:10|71.24|70.54|71.27|70.57|71.27|70.57|71.22|70.52|12
1738860440000|2025-02-06 16:47:20|71.26|70.56|71.25|70.55|71.3|70.6|71.25|70.55|10
1738860450000|2025-02-06 16:47:30|71.22|70.52|71.22|70.52|71.24|70.54|71.2|70.5|12
1738860460000|2025-02-06 16:47:40|71.23|70.53|71.24|70.54|71.24|70.54|71.17|70.47|16
1738860470000|2025-02-06 16:47:50|71.25|70.55|71.26|70.56|71.26|70.56|71.23|70.53|8
1738860480000|2025-02-06 16:48:00|71.27|70.57|71.27|70.57|71.28|70.58|71.21|70.51|15
1738860490000|2025-02-06 16:48:10|71.28|70.58|71.27|70.57|71.32|70.62|71.27|70.57|7
1738860500000|2025-02-06 16:48:20|71.26|70.56|71.31|70.61|71.32|70.62|71.26|70.56|12
1738860510000|2025-02-06 16:48:30|71.32|70.62|71.33|70.63|71.38|70.68|71.31|70.61|17
1738860520000|2025-02-06 16:48:40|71.34|70.64|71.33|70.63|71.34|70.64|71.32|70.62|4
1738860540000|2025-02-06 16:49:00|71.21|70.51|71.36|70.66|71.36|70.66|71.21|70.51|15
1738860550000|2025-02-06 16:49:10|71.34|70.64|71.31|70.61|71.35|70.65|71.3|70.6|10
1738860560000|2025-02-06 16:49:20|71.3|70.6|71.27|70.57|71.3|70.6|71.22|70.52|12
1738860570000|2025-02-06 16:49:30|71.28|70.58|71.28|70.58|71.34|70.64|71.28|70.58|9
1738860580000|2025-02-06 16:49:40|71.29|70.59|71.29|70.59|71.34|70.64|71.29|70.59|12
1738860590000|2025-02-06 16:49:50|71.28|70.58|71.24|70.54|71.3|70.6|71.24|70.54|8
1738860600000|2025-02-06 16:50:00|71.23|70.53|71.17|70.47|71.23|70.53|71.17|70.47|9
1738860610000|2025-02-06 16:50:10|71.18|70.48|71.18|70.48|71.19|70.49|71.15|70.45|7
1738860620000|2025-02-06 16:50:20|71.17|70.47|71.1|70.4|71.17|70.47|71.1|70.4|9
1738860630000|2025-02-06 16:50:30|71.09|70.39|71.08|70.38|71.13|70.43|71.07|70.37|16
1738860640000|2025-02-06 16:50:40|71.07|70.37|71.03|70.33|71.07|70.37|70.99|70.29|8
1738860650000|2025-02-06 16:50:50|71.04|70.34|71.06|70.36|71.11|70.41|71.04|70.34|14
1738860660000|2025-02-06 16:51:00|71.04|70.34|71.05|70.35|71.05|70.35|71|70.3|13
1738860670000|2025-02-06 16:51:10|71.03|70.33|71.06|70.36|71.08|70.38|71|70.3|15
1738860680000|2025-02-06 16:51:20|71.07|70.37|71.08|70.38|71.09|70.39|71.07|70.37|8
1738860690000|2025-02-06 16:51:30|71.07|70.37|71.12|70.42|71.12|70.42|71.04|70.34|12
1738860700000|2025-02-06 16:51:40|71.11|70.41|71.03|70.33|71.11|70.41|71.03|70.33|11
1738860710000|2025-02-06 16:51:50|71.02|70.32|71.02|70.32|71.04|70.34|71.02|70.32|6
1738860730000|2025-02-06 16:52:10|70.93|70.23|70.91|70.21|70.93|70.23|70.91|70.21|7
1738860740000|2025-02-06 16:52:20|70.92|70.22|70.93|70.23|70.93|70.23|70.9|70.2|11
1738860750000|2025-02-06 16:52:30|70.92|70.22|70.95|70.25|70.97|70.27|70.92|70.22|8
1738860760000|2025-02-06 16:52:40|70.94|70.24|70.92|70.22|70.94|70.24|70.91|70.21|5
1738860770000|2025-02-06 16:52:50|70.91|70.21|70.88|70.18|70.91|70.21|70.87|70.17|6
1738860780000|2025-02-06 16:53:00|70.89|70.19|70.93|70.23|70.93|70.23|70.85|70.15|11
1738860790000|2025-02-06 16:53:10|70.94|70.24|70.92|70.22|70.95|70.25|70.89|70.19|12
1738860800000|2025-02-06 16:53:20|70.93|70.23|70.89|70.19|70.94|70.24|70.89|70.19|9
1738860810000|2025-02-06 16:53:30|70.88|70.18|70.87|70.17|70.89|70.19|70.84|70.14|13
1738860820000|2025-02-06 16:53:40|70.86|70.16|70.82|70.12|70.86|70.16|70.8|70.1|8
1738860830000|2025-02-06 16:53:50|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|7
1738860840000|2025-02-06 16:54:00|70.8|70.1|70.84|70.14|70.85|70.15|70.77|70.07|15
1738860850000|2025-02-06 16:54:10|70.85|70.15|70.98|70.28|71|70.3|70.85|70.15|13
1738860860000|2025-02-06 16:54:20|70.97|70.27|71.04|70.34|71.04|70.34|70.97|70.27|13
1738860870000|2025-02-06 16:54:30|71.03|70.33|71.01|70.31|71.06|70.36|71.01|70.31|12
1738860880000|2025-02-06 16:54:40|71|70.3|70.98|70.28|71|70.3|70.96|70.26|11
1738860890000|2025-02-06 16:54:50|70.99|70.29|70.92|70.22|70.99|70.29|70.92|70.22|12
1738860900000|2025-02-06 16:55:00|70.91|70.21|70.95|70.25|70.95|70.25|70.9|70.2|13
1738860910000|2025-02-06 16:55:10|70.94|70.24|70.91|70.21|70.94|70.24|70.91|70.21|4
1738860930000|2025-02-06 16:55:30|70.87|70.17|70.91|70.21|70.91|70.21|70.86|70.16|9
1738860940000|2025-02-06 16:55:40|70.92|70.22|70.85|70.15|70.92|70.22|70.83|70.13|11
1738860950000|2025-02-06 16:55:50|70.83|70.13|70.89|70.19|70.89|70.19|70.82|70.12|12
1738860960000|2025-02-06 16:56:00|70.9|70.2|70.92|70.22|70.95|70.25|70.89|70.19|12
1738860970000|2025-02-06 16:56:10|70.93|70.23|70.92|70.22|70.95|70.25|70.92|70.22|9
1738860980000|2025-02-06 16:56:20|70.93|70.23|70.97|70.27|70.99|70.29|70.93|70.23|13
1738860990000|2025-02-06 16:56:30|70.96|70.26|70.99|70.29|70.99|70.29|70.96|70.26|12
1738861000000|2025-02-06 16:56:40|70.97|70.27|70.96|70.26|70.99|70.29|70.96|70.26|8
1738861010000|2025-02-06 16:56:50|70.97|70.27|71|70.3|71.01|70.31|70.97|70.27|8
1738861020000|2025-02-06 16:57:00|70.99|70.29|71.01|70.31|71.02|70.32|70.97|70.27|10
1738861030000|2025-02-06 16:57:10|71.02|70.32|71|70.3|71.02|70.32|71|70.3|5
1738861040000|2025-02-06 16:57:20|70.98|70.28|71.02|70.32|71.03|70.33|70.97|70.27|10
1738861050000|2025-02-06 16:57:30|71.03|70.33|71.02|70.32|71.07|70.37|71.02|70.32|12
1738861060000|2025-02-06 16:57:40|71.01|70.31|71.01|70.31|71.02|70.32|71|70.3|7
1738861070000|2025-02-06 16:57:50|71|70.3|70.93|70.23|71|70.3|70.93|70.23|7
1738861080000|2025-02-06 16:58:00|70.94|70.24|70.98|70.28|70.98|70.28|70.94|70.24|12
1738861090000|2025-02-06 16:58:10|70.97|70.27|70.96|70.26|70.97|70.27|70.94|70.24|8
1738861100000|2025-02-06 16:58:20|70.95|70.25|70.97|70.27|70.98|70.28|70.95|70.25|6
1738861120000|2025-02-06 16:58:40|70.95|70.25|70.9|70.2|70.96|70.26|70.89|70.19|14
1738861130000|2025-02-06 16:58:50|70.91|70.21|70.96|70.26|70.96|70.26|70.91|70.21|7
1738861140000|2025-02-06 16:59:00|70.97|70.27|71.03|70.33|71.03|70.33|70.97|70.27|10
1738861150000|2025-02-06 16:59:10|71.02|70.32|71.06|70.36|71.07|70.37|71.02|70.32|9
1738861160000|2025-02-06 16:59:20|71.07|70.37|71.08|70.38|71.1|70.4|71.05|70.35|11
1738861170000|2025-02-06 16:59:30|71.09|70.39|71.15|70.45|71.15|70.45|71.08|70.38|11
1738861180000|2025-02-06 16:59:40|71.16|70.46|71.13|70.43|71.16|70.46|71.13|70.43|8
1738861190000|2025-02-06 16:59:50|71.14|70.44|71.14|70.44|71.15|70.45|71.13|70.43|4
1738861200000|2025-02-06 17:00:00|71.15|70.45|71.08|70.38|71.15|70.45|71.08|70.38|16
1738861210000|2025-02-06 17:00:10|71.07|70.37|70.97|70.27|71.07|70.37|70.97|70.27|11
1738861220000|2025-02-06 17:00:20|70.96|70.26|70.92|70.22|70.96|70.26|70.9|70.2|9
1738861230000|2025-02-06 17:00:30|70.93|70.23|70.93|70.23|71|70.3|70.93|70.23|15
1738861240000|2025-02-06 17:00:40|70.94|70.24|70.84|70.14|70.94|70.24|70.83|70.13|9
1738861250000|2025-02-06 17:00:50|70.83|70.13|70.83|70.13|70.85|70.15|70.81|70.11|8
1738861260000|2025-02-06 17:01:00|70.82|70.12|70.76|70.06|70.82|70.12|70.74|70.04|11
1738861270000|2025-02-06 17:01:10|70.78|70.08|70.91|70.21|70.91|70.21|70.78|70.08|11
1738861280000|2025-02-06 17:01:20|70.92|70.22|70.98|70.28|70.98|70.28|70.91|70.21|12
1738861290000|2025-02-06 17:01:30|70.99|70.29|71.05|70.35|71.05|70.35|70.99|70.29|8
1738861300000|2025-02-06 17:01:40|71.03|70.33|71.06|70.36|71.06|70.36|71.01|70.31|9
1738861310000|2025-02-06 17:01:50|71.07|70.37|71.11|70.41|71.15|70.45|71.07|70.37|11
1738861320000|2025-02-06 17:02:00|71.13|70.43|71.16|70.46|71.18|70.48|71.13|70.43|8
1738861330000|2025-02-06 17:02:10|71.15|70.45|71.15|70.45|71.19|70.49|71.12|70.42|13
1738861340000|2025-02-06 17:02:20|71.13|70.43|71.21|70.51|71.21|70.51|71.11|70.41|13
1738861350000|2025-02-06 17:02:30|71.2|70.5|71.21|70.51|71.22|70.52|71.16|70.46|12
1738861360000|2025-02-06 17:02:40|71.22|70.52|71.25|70.55|71.26|70.56|71.21|70.51|13
1738861370000|2025-02-06 17:02:50|71.27|70.57|71.24|70.54|71.27|70.57|71.21|70.51|10
1738861380000|2025-02-06 17:03:00|71.25|70.55|71.35|70.65|71.37|70.67|71.25|70.55|16
1738861390000|2025-02-06 17:03:10|71.34|70.64|71.36|70.66|71.38|70.68|71.29|70.59|15
1738861400000|2025-02-06 17:03:20|71.37|70.67|71.37|70.67|71.39|70.69|71.37|70.67|7
1738861410000|2025-02-06 17:03:30|71.38|70.68|71.45|70.75|71.45|70.75|71.38|70.68|16
1738861420000|2025-02-06 17:03:40|71.46|70.76|71.49|70.79|71.51|70.81|71.46|70.76|10
1738861430000|2025-02-06 17:03:50|71.48|70.78|71.4|70.7|71.49|70.79|71.4|70.7|12
1738861440000|2025-02-06 17:04:00|71.41|70.71|71.44|70.74|71.45|70.75|71.41|70.71|10
1738861450000|2025-02-06 17:04:10|71.43|70.73|71.49|70.79|71.5|70.8|71.42|70.72|11
1738861460000|2025-02-06 17:04:20|71.48|70.78|71.46|70.76|71.48|70.78|71.43|70.73|10
1738861470000|2025-02-06 17:04:30|71.45|70.75|71.38|70.68|71.45|70.75|71.38|70.68|10
1738861480000|2025-02-06 17:04:40|71.39|70.69|71.53|70.83|71.53|70.83|71.39|70.69|11
1738861490000|2025-02-06 17:04:50|71.52|70.82|71.49|70.79|71.52|70.82|71.49|70.79|10
1738861500000|2025-02-06 17:05:00|71.47|70.77|71.38|70.68|71.47|70.77|71.38|70.68|13
1738861510000|2025-02-06 17:05:10|71.41|70.71|71.33|70.63|71.41|70.71|71.33|70.63|9
1738861520000|2025-02-06 17:05:20|71.34|70.64|71.42|70.72|71.42|70.72|71.33|70.63|14
1738861530000|2025-02-06 17:05:30|71.44|70.74|71.52|70.82|71.53|70.83|71.44|70.74|13
1738861540000|2025-02-06 17:05:40|71.54|70.84|71.54|70.84|71.57|70.87|71.53|70.83|14
1738861550000|2025-02-06 17:05:50|71.52|70.82|71.51|70.81|71.56|70.86|71.51|70.81|10
1738861560000|2025-02-06 17:06:00|71.5|70.8|71.51|70.81|71.51|70.81|71.45|70.75|10
1738861570000|2025-02-06 17:06:10|71.52|70.82|71.56|70.86|71.58|70.88|71.52|70.82|10
1738861580000|2025-02-06 17:06:20|71.54|70.84|71.5|70.8|71.55|70.85|71.48|70.78|14
1738861590000|2025-02-06 17:06:30|71.49|70.79|71.43|70.73|71.49|70.79|71.41|70.71|10
1738861600000|2025-02-06 17:06:40|71.41|70.71|71.41|70.71|71.41|70.71|71.41|70.71|1
1738861610000|2025-02-06 17:06:50|71.44|70.74|71.52|70.82|71.52|70.82|71.44|70.74|15
1738861620000|2025-02-06 17:07:00|71.51|70.81|71.53|70.83|71.55|70.85|71.5|70.8|17
1738861630000|2025-02-06 17:07:10|71.54|70.84|71.54|70.84|71.55|70.85|71.5|70.8|10
1738861640000|2025-02-06 17:07:20|71.52|70.82|71.52|70.82|71.53|70.83|71.48|70.78|10
1738861650000|2025-02-06 17:07:30|71.48|70.78|71.53|70.83|71.53|70.83|71.48|70.78|11
1738861660000|2025-02-06 17:07:40|71.55|70.85|71.49|70.79|71.55|70.85|71.48|70.78|7
1738861670000|2025-02-06 17:07:50|71.48|70.78|71.47|70.77|71.48|70.78|71.46|70.76|6
1738861680000|2025-02-06 17:08:00|71.48|70.78|71.45|70.75|71.5|70.8|71.45|70.75|12
1738861690000|2025-02-06 17:08:10|71.47|70.77|71.53|70.83|71.53|70.83|71.47|70.77|9
1738861700000|2025-02-06 17:08:20|71.54|70.84|71.55|70.85|71.57|70.87|71.52|70.82|7
1738861710000|2025-02-06 17:08:30|71.56|70.86|71.56|70.86|71.56|70.86|71.54|70.84|12
1738861720000|2025-02-06 17:08:40|71.57|70.87|71.56|70.86|71.6|70.9|71.56|70.86|9
1738861730000|2025-02-06 17:08:50|71.55|70.85|71.61|70.91|71.62|70.92|71.55|70.85|11
1738861740000|2025-02-06 17:09:00|71.59|70.89|71.51|70.81|71.59|70.89|71.51|70.81|11
1738861750000|2025-02-06 17:09:10|71.5|70.8|71.53|70.83|71.53|70.83|71.49|70.79|9
1738861760000|2025-02-06 17:09:20|71.51|70.81|71.51|70.81|71.54|70.84|71.51|70.81|5
1738861770000|2025-02-06 17:09:30|71.48|70.78|71.46|70.76|71.49|70.79|71.46|70.76|9
1738861780000|2025-02-06 17:09:40|71.45|70.75|71.44|70.74|71.45|70.75|71.41|70.71|8
1738861790000|2025-02-06 17:09:50|71.43|70.73|71.41|70.71|71.44|70.74|71.4|70.7|9
1738861800000|2025-02-06 17:10:00|71.4|70.7|71.36|70.66|71.41|70.71|71.33|70.63|13
1738861810000|2025-02-06 17:10:10|71.37|70.67|71.33|70.63|71.37|70.67|71.32|70.62|7
1738861820000|2025-02-06 17:10:20|71.32|70.62|71.36|70.66|71.36|70.66|71.29|70.59|13
1738861830000|2025-02-06 17:10:30|71.37|70.67|71.39|70.69|71.41|70.71|71.37|70.67|8
1738861840000|2025-02-06 17:10:40|71.4|70.7|71.37|70.67|71.41|70.71|71.37|70.67|7
1738861850000|2025-02-06 17:10:50|71.38|70.68|71.38|70.68|71.41|70.71|71.38|70.68|8
1738861860000|2025-02-06 17:11:00|71.37|70.67|71.32|70.62|71.39|70.69|71.32|70.62|11
1738861870000|2025-02-06 17:11:10|71.31|70.61|71.42|70.72|71.42|70.72|71.31|70.61|16
1738861880000|2025-02-06 17:11:20|71.39|70.69|71.34|70.64|71.4|70.7|71.34|70.64|10
1738861890000|2025-02-06 17:11:30|71.32|70.62|71.31|70.61|71.32|70.62|71.28|70.58|10
1738861900000|2025-02-06 17:11:40|71.28|70.58|71.26|70.56|71.3|70.6|71.24|70.54|11
1738861910000|2025-02-06 17:11:50|71.25|70.55|71.23|70.53|71.26|70.56|71.21|70.51|8
1738861920000|2025-02-06 17:12:00|71.24|70.54|71.17|70.47|71.25|70.55|71.17|70.47|11
1738861930000|2025-02-06 17:12:10|71.18|70.48|71.2|70.5|71.2|70.5|71.15|70.45|14
1738861940000|2025-02-06 17:12:20|71.22|70.52|71.32|70.62|71.33|70.63|71.22|70.52|15
1738861950000|2025-02-06 17:12:30|71.31|70.61|71.3|70.6|71.32|70.62|71.29|70.59|8
1738861960000|2025-02-06 17:12:40|71.32|70.62|71.28|70.58|71.32|70.62|71.27|70.57|11
1738861970000|2025-02-06 17:12:50|71.27|70.57|71.28|70.58|71.29|70.59|71.25|70.55|8
1738861980000|2025-02-06 17:13:00|71.29|70.59|71.31|70.61|71.32|70.62|71.29|70.59|7
1738861990000|2025-02-06 17:13:10|71.3|70.6|71.3|70.6|71.31|70.61|71.3|70.6|3
1738862000000|2025-02-06 17:13:20|71.27|70.57|71.32|70.62|71.32|70.62|71.27|70.57|7
1738862010000|2025-02-06 17:13:30|71.31|70.61|71.28|70.58|71.31|70.61|71.28|70.58|4
1738862020000|2025-02-06 17:13:40|71.29|70.59|71.27|70.57|71.29|70.59|71.25|70.55|9
1738862030000|2025-02-06 17:13:50|71.28|70.58|71.35|70.65|71.36|70.66|71.28|70.58|7
1738862040000|2025-02-06 17:14:00|71.37|70.67|71.33|70.63|71.37|70.67|71.33|70.63|12
1738862050000|2025-02-06 17:14:10|71.34|70.64|71.37|70.67|71.38|70.68|71.34|70.64|13
1738862060000|2025-02-06 17:14:20|71.38|70.68|71.41|70.71|71.43|70.73|71.37|70.67|10
1738862070000|2025-02-06 17:14:30|71.42|70.72|71.47|70.77|71.47|70.77|71.41|70.71|13
1738862080000|2025-02-06 17:14:40|71.46|70.76|71.45|70.75|71.47|70.77|71.43|70.73|6
1738862090000|2025-02-06 17:14:50|71.43|70.73|71.42|70.72|71.43|70.73|71.4|70.7|8
1738862100000|2025-02-06 17:15:00|71.44|70.74|71.4|70.7|71.46|70.76|71.4|70.7|12
1738862110000|2025-02-06 17:15:10|71.41|70.71|71.47|70.77|71.47|70.77|71.41|70.71|9
1738862120000|2025-02-06 17:15:20|71.48|70.78|71.6|70.9|71.6|70.9|71.47|70.77|14
1738862130000|2025-02-06 17:15:30|71.59|70.89|71.6|70.9|71.66|70.96|71.59|70.89|15
1738862140000|2025-02-06 17:15:40|71.61|70.91|71.63|70.93|71.64|70.94|71.61|70.91|5
1738862150000|2025-02-06 17:15:50|71.62|70.92|71.62|70.92|71.64|70.94|71.61|70.91|10
1738862160000|2025-02-06 17:16:00|71.61|70.91|71.54|70.84|71.64|70.94|71.52|70.82|13
1738862170000|2025-02-06 17:16:10|71.53|70.83|71.67|70.97|71.67|70.97|71.53|70.83|13
1738862180000|2025-02-06 17:16:20|71.68|70.98|71.62|70.92|71.68|70.98|71.61|70.91|9
1738862190000|2025-02-06 17:16:30|71.63|70.93|71.54|70.84|71.63|70.93|71.54|70.84|7
1738862200000|2025-02-06 17:16:40|71.55|70.85|71.56|70.86|71.6|70.9|71.55|70.85|11
1738862210000|2025-02-06 17:16:50|71.55|70.85|71.59|70.89|71.6|70.9|71.52|70.82|11
1738862220000|2025-02-06 17:17:00|71.58|70.88|71.46|70.76|71.59|70.89|71.46|70.76|14
1738862230000|2025-02-06 17:17:10|71.45|70.75|71.43|70.73|71.46|70.76|71.43|70.73|12
1738862240000|2025-02-06 17:17:20|71.44|70.74|71.38|70.68|71.44|70.74|71.38|70.68|10
1738862250000|2025-02-06 17:17:30|71.37|70.67|71.36|70.66|71.39|70.69|71.36|70.66|9
1738862260000|2025-02-06 17:17:40|71.37|70.67|71.37|70.67|71.43|70.73|71.37|70.67|7
1738862270000|2025-02-06 17:17:50|71.38|70.68|71.4|70.7|71.42|70.72|71.36|70.66|9
1738862280000|2025-02-06 17:18:00|71.41|70.71|71.33|70.63|71.41|70.71|71.33|70.63|12
1738862290000|2025-02-06 17:18:10|71.32|70.62|71.34|70.64|71.37|70.67|71.31|70.61|8
1738862300000|2025-02-06 17:18:20|71.32|70.62|71.33|70.63|71.37|70.67|71.32|70.62|10
1738862310000|2025-02-06 17:18:30|71.34|70.64|71.34|70.64|71.35|70.65|71.31|70.61|11
1738862320000|2025-02-06 17:18:40|71.32|70.62|71.31|70.61|71.34|70.64|71.31|70.61|5
1738862340000|2025-02-06 17:19:00|71.29|70.59|71.25|70.55|71.29|70.59|71.24|70.54|10
1738862350000|2025-02-06 17:19:10|71.24|70.54|71.16|70.46|71.24|70.54|71.16|70.46|11
1738862360000|2025-02-06 17:19:20|71.17|70.47|71.33|70.63|71.33|70.63|71.17|70.47|16
1738862370000|2025-02-06 17:19:30|71.3|70.6|71.31|70.61|71.33|70.63|71.29|70.59|9
1738862380000|2025-02-06 17:19:40|71.32|70.62|71.35|70.65|71.36|70.66|71.31|70.61|11
1738862390000|2025-02-06 17:19:50|71.36|70.66|71.34|70.64|71.36|70.66|71.33|70.63|10
1738862400000|2025-02-06 17:20:00|71.31|70.61|71.47|70.77|71.47|70.77|71.31|70.61|13
1738862410000|2025-02-06 17:20:10|71.48|70.78|71.47|70.77|71.51|70.81|71.46|70.76|12
1738862420000|2025-02-06 17:20:20|71.48|70.78|71.43|70.73|71.48|70.78|71.42|70.72|9
1738862430000|2025-02-06 17:20:30|71.42|70.72|71.4|70.7|71.47|70.77|71.4|70.7|13
1738862440000|2025-02-06 17:20:40|71.41|70.71|71.42|70.72|71.42|70.72|71.4|70.7|9
1738862450000|2025-02-06 17:20:50|71.4|70.7|71.45|70.75|71.45|70.75|71.39|70.69|7
1738862460000|2025-02-06 17:21:00|71.43|70.73|71.48|70.78|71.48|70.78|71.42|70.72|13
1738862470000|2025-02-06 17:21:10|71.46|70.76|71.42|70.72|71.47|70.77|71.4|70.7|9
1738862480000|2025-02-06 17:21:20|71.4|70.7|71.48|70.78|71.48|70.78|71.4|70.7|11
1738862490000|2025-02-06 17:21:30|71.49|70.79|71.42|70.72|71.49|70.79|71.41|70.71|11
1738862500000|2025-02-06 17:21:40|71.4|70.7|71.38|70.68|71.41|70.71|71.38|70.68|6
1738862510000|2025-02-06 17:21:50|71.39|70.69|71.43|70.73|71.45|70.75|71.39|70.69|14
1738862520000|2025-02-06 17:22:00|71.42|70.72|71.42|70.72|71.42|70.72|71.42|70.72|1
1738862530000|2025-02-06 17:22:10|71.44|70.74|71.41|70.71|71.44|70.74|71.4|70.7|8
1738862540000|2025-02-06 17:22:20|71.4|70.7|71.45|70.75|71.47|70.77|71.4|70.7|8
1738862550000|2025-02-06 17:22:30|71.44|70.74|71.51|70.81|71.51|70.81|71.42|70.72|9
1738862560000|2025-02-06 17:22:40|71.5|70.8|71.54|70.84|71.54|70.84|71.5|70.8|4
1738862570000|2025-02-06 17:22:50|71.51|70.81|71.49|70.79|71.54|70.84|71.48|70.78|9
1738862580000|2025-02-06 17:23:00|71.47|70.77|71.54|70.84|71.54|70.84|71.47|70.77|11
1738862590000|2025-02-06 17:23:10|71.55|70.85|71.61|70.91|71.63|70.93|71.55|70.85|14
1738862600000|2025-02-06 17:23:20|71.62|70.92|71.61|70.91|71.62|70.92|71.58|70.88|12
1738862610000|2025-02-06 17:23:30|71.59|70.89|71.6|70.9|71.62|70.92|71.58|70.88|12
1738862620000|2025-02-06 17:23:40|71.58|70.88|71.61|70.91|71.61|70.91|71.58|70.88|6
1738862630000|2025-02-06 17:23:50|71.64|70.94|71.66|70.96|71.66|70.96|71.62|70.92|7
1738862640000|2025-02-06 17:24:00|71.65|70.95|71.7|71|71.71|71.01|71.65|70.95|11
1738862650000|2025-02-06 17:24:10|71.71|71.01|71.69|70.99|71.71|71.01|71.69|70.99|6
1738862660000|2025-02-06 17:24:20|71.7|71|71.75|71.05|71.76|71.06|71.7|71|10
1738862670000|2025-02-06 17:24:30|71.76|71.06|71.75|71.05|71.76|71.06|71.73|71.03|7
1738862680000|2025-02-06 17:24:40|71.73|71.03|71.78|71.08|71.78|71.08|71.73|71.03|4
1738862690000|2025-02-06 17:24:50|71.79|71.09|71.79|71.09|71.81|71.11|71.79|71.09|7
1738862700000|2025-02-06 17:25:00|71.76|71.06|71.76|71.06|71.77|71.07|71.75|71.05|5
1738862710000|2025-02-06 17:25:10|71.75|71.05|71.75|71.05|71.76|71.06|71.74|71.04|5
1738862730000|2025-02-06 17:25:30|71.67|70.97|71.7|71|71.72|71.02|71.67|70.97|6
1738862740000|2025-02-06 17:25:40|71.69|70.99|71.6|70.9|71.69|70.99|71.6|70.9|7
1738862750000|2025-02-06 17:25:50|71.61|70.91|71.68|70.98|71.69|70.99|71.61|70.91|11
1738862760000|2025-02-06 17:26:00|71.65|70.95|71.6|70.9|71.65|70.95|71.6|70.9|10
1738862770000|2025-02-06 17:26:10|71.58|70.88|71.63|70.93|71.63|70.93|71.57|70.87|8
1738862780000|2025-02-06 17:26:20|71.62|70.92|71.58|70.88|71.62|70.92|71.57|70.87|9
1738862790000|2025-02-06 17:26:30|71.61|70.91|71.6|70.9|71.62|70.92|71.59|70.89|8
1738862800000|2025-02-06 17:26:40|71.59|70.89|71.52|70.82|71.6|70.9|71.52|70.82|8
1738862810000|2025-02-06 17:26:50|71.51|70.81|71.51|70.81|71.52|70.82|71.5|70.8|9
1738862820000|2025-02-06 17:27:00|71.5|70.8|71.49|70.79|71.5|70.8|71.48|70.78|8
1738862830000|2025-02-06 17:27:10|71.52|70.82|71.53|70.83|71.55|70.85|71.51|70.81|9
1738862840000|2025-02-06 17:27:20|71.54|70.84|71.62|70.92|71.62|70.92|71.54|70.84|8
1738862850000|2025-02-06 17:27:30|71.63|70.93|71.63|70.93|71.64|70.94|71.62|70.92|10
1738862860000|2025-02-06 17:27:40|71.62|70.92|71.64|70.94|71.65|70.95|71.62|70.92|7
1738862870000|2025-02-06 17:27:50|71.63|70.93|71.68|70.98|71.68|70.98|71.63|70.93|5
1738862880000|2025-02-06 17:28:00|71.67|70.97|71.68|70.98|71.69|70.99|71.65|70.95|8
1738862890000|2025-02-06 17:28:10|71.69|70.99|71.76|71.06|71.76|71.06|71.67|70.97|11
1738862900000|2025-02-06 17:28:20|71.74|71.04|71.69|70.99|71.75|71.05|71.69|70.99|6
1738862910000|2025-02-06 17:28:30|71.68|70.98|71.65|70.95|71.69|70.99|71.65|70.95|8
1738862920000|2025-02-06 17:28:40|71.63|70.93|71.68|70.98|71.68|70.98|71.62|70.92|8
1738862930000|2025-02-06 17:28:50|71.69|70.99|71.81|71.11|71.81|71.11|71.69|70.99|13
1738862940000|2025-02-06 17:29:00|71.79|71.09|71.81|71.11|71.81|71.11|71.78|71.08|7
1738862950000|2025-02-06 17:29:10|71.79|71.09|71.86|71.16|71.86|71.16|71.79|71.09|7
1738862960000|2025-02-06 17:29:20|71.85|71.15|71.81|71.11|71.86|71.16|71.78|71.08|11
1738862970000|2025-02-06 17:29:30|71.82|71.12|71.87|71.17|71.87|71.17|71.82|71.12|9
1738862980000|2025-02-06 17:29:40|71.88|71.18|71.92|71.22|71.92|71.22|71.88|71.18|8
1738862990000|2025-02-06 17:29:50|71.93|71.23|71.9|71.2|71.94|71.24|71.89|71.19|8
1738863000000|2025-02-06 17:30:00|71.91|71.21|71.82|71.12|71.91|71.21|71.82|71.12|8
1738863010000|2025-02-06 17:30:10|71.81|71.11|71.86|71.16|71.86|71.16|71.77|71.07|11
1738863020000|2025-02-06 17:30:20|71.87|71.17|71.94|71.24|71.95|71.25|71.87|71.17|15
1738863030000|2025-02-06 17:30:30|71.93|71.23|71.87|71.17|71.93|71.23|71.87|71.17|13
1738863040000|2025-02-06 17:30:40|71.88|71.18|71.96|71.26|71.96|71.26|71.88|71.18|10
1738863050000|2025-02-06 17:30:50|71.97|71.27|71.99|71.29|72.04|71.34|71.96|71.26|15
1738863060000|2025-02-06 17:31:00|72|71.3|71.95|71.25|72|71.3|71.95|71.25|6
1738863070000|2025-02-06 17:31:10|71.94|71.24|71.87|71.17|71.95|71.25|71.87|71.17|6
1738863080000|2025-02-06 17:31:20|71.84|71.14|71.84|71.14|71.89|71.19|71.84|71.14|10
1738863090000|2025-02-06 17:31:30|71.83|71.13|71.85|71.15|71.86|71.16|71.76|71.06|10
1738863100000|2025-02-06 17:31:40|71.81|71.11|71.86|71.16|71.87|71.17|71.81|71.11|11
1738863110000|2025-02-06 17:31:50|71.87|71.17|71.92|71.22|71.92|71.22|71.87|71.17|7
1738863120000|2025-02-06 17:32:00|71.91|71.21|71.77|71.07|71.91|71.21|71.77|71.07|11
1738863130000|2025-02-06 17:32:10|71.76|71.06|71.78|71.08|71.78|71.08|71.75|71.05|6
1738863140000|2025-02-06 17:32:20|71.76|71.06|71.7|71|71.76|71.06|71.69|70.99|12
1738863150000|2025-02-06 17:32:30|71.72|71.02|71.69|70.99|71.73|71.03|71.69|70.99|8
1738863160000|2025-02-06 17:32:40|71.68|70.98|71.7|71|71.7|71|71.66|70.96|13
1738863170000|2025-02-06 17:32:50|71.71|71.01|71.68|70.98|71.72|71.02|71.68|70.98|8
1738863190000|2025-02-06 17:33:10|71.69|70.99|71.67|70.97|71.69|70.99|71.66|70.96|5
1738863200000|2025-02-06 17:33:20|71.66|70.96|71.69|70.99|71.69|70.99|71.64|70.94|9
1738863210000|2025-02-06 17:33:30|71.68|70.98|71.71|71.01|71.71|71.01|71.67|70.97|10
1738863220000|2025-02-06 17:33:40|71.73|71.03|71.79|71.09|71.8|71.1|71.73|71.03|12
1738863230000|2025-02-06 17:33:50|71.76|71.06|71.82|71.12|71.82|71.12|71.75|71.05|12
1738863240000|2025-02-06 17:34:00|71.83|71.13|71.88|71.18|71.89|71.19|71.83|71.13|8
1738863250000|2025-02-06 17:34:10|71.89|71.19|71.78|71.08|71.89|71.19|71.78|71.08|9
1738863260000|2025-02-06 17:34:20|71.79|71.09|71.78|71.08|71.81|71.11|71.77|71.07|7
1738863270000|2025-02-06 17:34:30|71.79|71.09|71.85|71.15|71.86|71.16|71.79|71.09|13
1738863280000|2025-02-06 17:34:40|71.83|71.13|71.84|71.14|71.86|71.16|71.82|71.12|9
1738863290000|2025-02-06 17:34:50|71.85|71.15|71.86|71.16|71.86|71.16|71.84|71.14|7
1738863300000|2025-02-06 17:35:00|71.87|71.17|71.86|71.16|71.88|71.18|71.86|71.16|8
1738863310000|2025-02-06 17:35:10|71.85|71.15|71.85|71.15|71.86|71.16|71.83|71.13|11
1738863320000|2025-02-06 17:35:20|71.87|71.17|71.98|71.28|71.98|71.28|71.87|71.17|12
1738863330000|2025-02-06 17:35:30|71.97|71.27|72.06|71.36|72.06|71.36|71.96|71.26|13
1738863340000|2025-02-06 17:35:40|72.07|71.37|72.13|71.43|72.13|71.43|72.05|71.35|12
1738863350000|2025-02-06 17:35:50|72.14|71.44|72.19|71.49|72.19|71.49|72.14|71.44|11
1738863360000|2025-02-06 17:36:00|72.2|71.5|72.17|71.47|72.2|71.5|72.15|71.45|9
1738863370000|2025-02-06 17:36:10|72.18|71.48|72.2|71.5|72.22|71.52|72.18|71.48|11
1738863380000|2025-02-06 17:36:20|72.19|71.49|72.2|71.5|72.22|71.52|72.15|71.45|15
1738863390000|2025-02-06 17:36:30|72.21|71.51|72.12|71.42|72.21|71.51|72.12|71.42|10
1738863400000|2025-02-06 17:36:40|72.13|71.43|72.12|71.42|72.13|71.43|72.08|71.38|10
1738863410000|2025-02-06 17:36:50|72.13|71.43|72.27|71.57|72.27|71.57|72.13|71.43|9
1738863420000|2025-02-06 17:37:00|72.26|71.56|72.26|71.56|72.28|71.58|72.22|71.52|14
1738863430000|2025-02-06 17:37:10|72.25|71.55|72.33|71.63|72.33|71.63|72.25|71.55|10
1738863440000|2025-02-06 17:37:20|72.37|71.67|72.46|71.76|72.47|71.77|72.36|71.66|13
1738863450000|2025-02-06 17:37:30|72.47|71.77|72.53|71.83|72.57|71.87|72.47|71.77|12
1738863460000|2025-02-06 17:37:40|72.55|71.85|72.55|71.85|72.59|71.89|72.54|71.84|12
1738863470000|2025-02-06 17:37:50|72.56|71.86|72.59|71.89|72.59|71.89|72.54|71.84|9
1738863480000|2025-02-06 17:38:00|72.6|71.9|72.59|71.89|72.63|71.93|72.56|71.86|13
1738863490000|2025-02-06 17:38:10|72.58|71.88|72.57|71.87|72.58|71.88|72.52|71.82|9
1738863500000|2025-02-06 17:38:20|72.58|71.88|72.71|72.01|72.72|72.02|72.56|71.86|13
1738863510000|2025-02-06 17:38:30|72.72|72.02|72.79|72.09|72.82|72.12|72.71|72.01|19
1738863520000|2025-02-06 17:38:40|72.78|72.08|72.8|72.1|72.8|72.1|72.76|72.06|9
1738863530000|2025-02-06 17:38:50|72.83|72.13|72.9|72.2|72.9|72.2|72.83|72.13|9
1738863540000|2025-02-06 17:39:00|72.93|72.23|72.83|72.13|72.95|72.25|72.82|72.12|20
1738863550000|2025-02-06 17:39:10|72.82|72.12|72.73|72.03|72.83|72.13|72.73|72.03|12
1738863560000|2025-02-06 17:39:20|72.72|72.02|72.73|72.03|72.79|72.09|72.7|72|12
1738863570000|2025-02-06 17:39:30|72.74|72.04|72.73|72.03|72.75|72.05|72.72|72.02|12
1738863580000|2025-02-06 17:39:40|72.72|72.02|72.75|72.05|72.76|72.06|72.66|71.96|17
1738863590000|2025-02-06 17:39:50|72.76|72.06|72.74|72.04|72.76|72.06|72.72|72.02|13
1738863600000|2025-02-06 17:40:00|72.76|72.06|72.67|71.97|72.76|72.06|72.67|71.97|10
1738863610000|2025-02-06 17:40:10|72.66|71.96|72.66|71.96|72.67|71.97|72.65|71.95|7
1738863620000|2025-02-06 17:40:20|72.65|71.95|72.63|71.93|72.66|71.96|72.63|71.93|7
1738863630000|2025-02-06 17:40:30|72.62|71.92|72.65|71.95|72.65|71.95|72.59|71.89|11
1738863640000|2025-02-06 17:40:40|72.64|71.94|72.63|71.93|72.65|71.95|72.62|71.92|9
1738863650000|2025-02-06 17:40:50|72.64|71.94|72.56|71.86|72.64|71.94|72.56|71.86|9
1738863660000|2025-02-06 17:41:00|72.57|71.87|72.51|71.81|72.58|71.88|72.51|71.81|14
1738863670000|2025-02-06 17:41:10|72.5|71.8|72.43|71.73|72.51|71.81|72.43|71.73|9
1738863680000|2025-02-06 17:41:20|72.42|71.72|72.43|71.73|72.48|71.78|72.4|71.7|12
1738863690000|2025-02-06 17:41:30|72.42|71.72|72.4|71.7|72.42|71.72|72.4|71.7|5
1738863700000|2025-02-06 17:41:40|72.39|71.69|72.33|71.63|72.41|71.71|72.33|71.63|9
1738863710000|2025-02-06 17:41:50|72.34|71.64|72.38|71.68|72.39|71.69|72.33|71.63|8
1738863720000|2025-02-06 17:42:00|72.39|71.69|72.4|71.7|72.43|71.73|72.39|71.69|8
1738863730000|2025-02-06 17:42:10|72.38|71.68|72.35|71.65|72.4|71.7|72.35|71.65|11
1738863740000|2025-02-06 17:42:20|72.34|71.64|72.27|71.57|72.34|71.64|72.27|71.57|6
1738863750000|2025-02-06 17:42:30|72.28|71.58|72.3|71.6|72.3|71.6|72.27|71.57|6
1738863760000|2025-02-06 17:42:40|72.31|71.61|72.33|71.63|72.33|71.63|72.31|71.61|6
1738863770000|2025-02-06 17:42:50|72.32|71.62|72.3|71.6|72.32|71.62|72.3|71.6|7
1738863780000|2025-02-06 17:43:00|72.29|71.59|72.27|71.57|72.31|71.61|72.26|71.56|9
1738863790000|2025-02-06 17:43:10|72.28|71.58|72.27|71.57|72.28|71.58|72.25|71.55|10
1738863800000|2025-02-06 17:43:20|72.26|71.56|72.26|71.56|72.28|71.58|72.25|71.55|15
1738863810000|2025-02-06 17:43:30|72.27|71.57|72.23|71.53|72.29|71.59|72.23|71.53|7
1738863820000|2025-02-06 17:43:40|72.24|71.54|72.24|71.54|72.25|71.55|72.24|71.54|5
1738863830000|2025-02-06 17:43:50|72.26|71.56|72.29|71.59|72.31|71.61|72.26|71.56|7
1738863840000|2025-02-06 17:44:00|72.27|71.57|72.21|71.51|72.27|71.57|72.18|71.48|11
1738863850000|2025-02-06 17:44:10|72.22|71.52|72.17|71.47|72.22|71.52|72.17|71.47|11
1738863860000|2025-02-06 17:44:20|72.16|71.46|72.14|71.44|72.16|71.46|72.13|71.43|7
1738863870000|2025-02-06 17:44:30|72.17|71.47|72.21|71.51|72.22|71.52|72.17|71.47|7
1738863880000|2025-02-06 17:44:40|72.22|71.52|72.08|71.38|72.22|71.52|72.06|71.36|16
1738863890000|2025-02-06 17:44:50|72.11|71.41|72.15|71.45|72.16|71.46|72.11|71.41|9
1738863900000|2025-02-06 17:45:00|72.16|71.46|72.01|71.31|72.16|71.46|72.01|71.31|13
1738863910000|2025-02-06 17:45:10|71.98|71.28|71.95|71.25|71.99|71.29|71.95|71.25|12
1738863920000|2025-02-06 17:45:20|71.97|71.27|71.88|71.18|71.98|71.28|71.88|71.18|14
1738863930000|2025-02-06 17:45:30|71.9|71.2|71.88|71.18|71.97|71.27|71.88|71.18|17
1738863940000|2025-02-06 17:45:40|71.89|71.19|71.84|71.14|71.9|71.2|71.83|71.13|13
1738863950000|2025-02-06 17:45:50|71.86|71.16|71.89|71.19|71.9|71.2|71.86|71.16|11
1738863960000|2025-02-06 17:46:00|71.88|71.18|71.93|71.23|71.95|71.25|71.87|71.17|16
1738863970000|2025-02-06 17:46:10|71.91|71.21|71.95|71.25|71.97|71.27|71.89|71.19|11
1738863980000|2025-02-06 17:46:20|71.93|71.23|71.97|71.27|71.97|71.27|71.89|71.19|12
1738863990000|2025-02-06 17:46:30|71.98|71.28|72.04|71.34|72.04|71.34|71.94|71.24|10
1738864000000|2025-02-06 17:46:40|72.02|71.32|72.05|71.35|72.05|71.35|71.99|71.29|11
1738864010000|2025-02-06 17:46:50|72.03|71.33|72|71.3|72.03|71.33|71.98|71.28|12
1738864020000|2025-02-06 17:47:00|71.99|71.29|71.92|71.22|71.99|71.29|71.92|71.22|11
1738864030000|2025-02-06 17:47:10|71.91|71.21|71.95|71.25|71.99|71.29|71.91|71.21|14
1738864040000|2025-02-06 17:47:20|71.96|71.26|71.97|71.27|71.98|71.28|71.94|71.24|9
1738864050000|2025-02-06 17:47:30|71.98|71.28|71.99|71.29|71.99|71.29|71.95|71.25|9
1738864060000|2025-02-06 17:47:40|72|71.3|72.02|71.32|72.02|71.32|71.98|71.28|9
1738864070000|2025-02-06 17:47:50|72.05|71.35|72.11|71.41|72.11|71.41|72.05|71.35|7
1738864080000|2025-02-06 17:48:00|72.12|71.42|72.14|71.44|72.17|71.47|72.1|71.4|12
1738864090000|2025-02-06 17:48:10|72.13|71.43|72.07|71.37|72.13|71.43|72.07|71.37|12
1738864100000|2025-02-06 17:48:20|72.08|71.38|72.03|71.33|72.08|71.38|72.03|71.33|9
1738864110000|2025-02-06 17:48:30|72.01|71.31|71.95|71.25|72.01|71.31|71.95|71.25|10
1738864120000|2025-02-06 17:48:40|71.96|71.26|71.97|71.27|72|71.3|71.96|71.26|8
1738864130000|2025-02-06 17:48:50|71.99|71.29|71.99|71.29|71.99|71.29|71.98|71.28|3
1738864140000|2025-02-06 17:49:00|71.98|71.28|72.06|71.36|72.07|71.37|71.98|71.28|14
1738864150000|2025-02-06 17:49:10|72.07|71.37|72.06|71.36|72.08|71.38|72.01|71.31|13
1738864160000|2025-02-06 17:49:20|72.04|71.34|72.01|71.31|72.05|71.35|71.97|71.27|16
1738864170000|2025-02-06 17:49:30|72|71.3|71.98|71.28|72|71.3|71.95|71.25|13
1738864180000|2025-02-06 17:49:40|72|71.3|72.03|71.33|72.04|71.34|72|71.3|7
1738864190000|2025-02-06 17:49:50|72.05|71.35|72.06|71.36|72.08|71.38|72.04|71.34|8
1738864200000|2025-02-06 17:50:00|72.09|71.39|72.1|71.4|72.1|71.4|72.06|71.36|8
1738864210000|2025-02-06 17:50:10|72.08|71.38|72.14|71.44|72.14|71.44|72.07|71.37|9
1738864220000|2025-02-06 17:50:20|72.12|71.42|72.08|71.38|72.13|71.43|72.08|71.38|9
1738864230000|2025-02-06 17:50:30|72.07|71.37|72.12|71.42|72.12|71.42|72.07|71.37|5
1738864240000|2025-02-06 17:50:40|72.14|71.44|72.13|71.43|72.14|71.44|72.12|71.42|6
1738864250000|2025-02-06 17:50:50|72.12|71.42|72.08|71.38|72.12|71.42|72.07|71.37|10
1738864260000|2025-02-06 17:51:00|72.06|71.36|72.01|71.31|72.06|71.36|72.01|71.31|10
1738864270000|2025-02-06 17:51:10|72.02|71.32|72.04|71.34|72.05|71.35|72.01|71.31|13
1738864280000|2025-02-06 17:51:20|72.03|71.33|72.01|71.31|72.06|71.36|72|71.3|14
1738864290000|2025-02-06 17:51:30|72|71.3|71.98|71.28|72.01|71.31|71.98|71.28|7
1738864300000|2025-02-06 17:51:40|71.95|71.25|71.96|71.26|71.98|71.28|71.95|71.25|8
1738864310000|2025-02-06 17:51:50|71.95|71.25|71.97|71.27|71.97|71.27|71.93|71.23|9
1738864320000|2025-02-06 17:52:00|71.98|71.28|71.95|71.25|72.01|71.31|71.93|71.23|12
1738864330000|2025-02-06 17:52:10|71.96|71.26|71.96|71.26|71.98|71.28|71.93|71.23|12
1738864340000|2025-02-06 17:52:20|71.97|71.27|71.96|71.26|71.98|71.28|71.96|71.26|10
1738864350000|2025-02-06 17:52:30|71.95|71.25|72.01|71.31|72.02|71.32|71.95|71.25|7
1738864360000|2025-02-06 17:52:40|72.02|71.32|71.98|71.28|72.02|71.32|71.98|71.28|9
1738864370000|2025-02-06 17:52:50|71.99|71.29|72.03|71.33|72.03|71.33|71.99|71.29|8
1738864380000|2025-02-06 17:53:00|72.02|71.32|72.02|71.32|72.03|71.33|71.99|71.29|11
1738864390000|2025-02-06 17:53:10|72.03|71.33|72.06|71.36|72.06|71.36|72.03|71.33|10
1738864410000|2025-02-06 17:53:30|72.07|71.37|72.08|71.38|72.09|71.39|72.05|71.35|6
1738864420000|2025-02-06 17:53:40|72.07|71.37|72.03|71.33|72.07|71.37|72.01|71.31|10
1738864430000|2025-02-06 17:53:50|72.04|71.34|72.04|71.34|72.04|71.34|72.03|71.33|3
1738864440000|2025-02-06 17:54:00|72.02|71.32|71.97|71.27|72.04|71.34|71.96|71.26|13
1738864450000|2025-02-06 17:54:10|71.98|71.28|71.98|71.28|71.98|71.28|71.98|71.28|1
1738864460000|2025-02-06 17:54:20|72|71.3|72|71.3|72.02|71.32|72|71.3|7
1738864470000|2025-02-06 17:54:30|71.99|71.29|71.99|71.29|71.99|71.29|71.96|71.26|8
1738864480000|2025-02-06 17:54:40|71.98|71.28|71.96|71.26|71.98|71.28|71.96|71.26|6
1738864490000|2025-02-06 17:54:50|71.95|71.25|71.97|71.27|71.98|71.28|71.95|71.25|6
1738864500000|2025-02-06 17:55:00|71.96|71.26|71.9|71.2|71.96|71.26|71.9|71.2|6
1738864510000|2025-02-06 17:55:10|71.89|71.19|71.88|71.18|71.92|71.22|71.87|71.17|13
1738864520000|2025-02-06 17:55:20|71.89|71.19|71.88|71.18|71.9|71.2|71.88|71.18|6
1738864530000|2025-02-06 17:55:30|71.87|71.17|71.82|71.12|71.91|71.21|71.82|71.12|12
1738864540000|2025-02-06 17:55:40|71.83|71.13|71.77|71.07|71.83|71.13|71.76|71.06|12
1738864550000|2025-02-06 17:55:50|71.78|71.08|71.81|71.11|71.83|71.13|71.77|71.07|9
1738864560000|2025-02-06 17:56:00|71.79|71.09|71.77|71.07|71.79|71.09|71.75|71.05|14
1738864570000|2025-02-06 17:56:10|71.76|71.06|71.77|71.07|71.78|71.08|71.76|71.06|3
1738864580000|2025-02-06 17:56:20|71.79|71.09|71.78|71.08|71.8|71.1|71.77|71.07|6
1738864590000|2025-02-06 17:56:30|71.77|71.07|71.75|71.05|71.78|71.08|71.75|71.05|10
1738864600000|2025-02-06 17:56:40|71.76|71.06|71.75|71.05|71.78|71.08|71.74|71.04|7
1738864610000|2025-02-06 17:56:50|71.76|71.06|71.76|71.06|71.77|71.07|71.75|71.05|5
1738864620000|2025-02-06 17:57:00|71.75|71.05|71.67|70.97|71.75|71.05|71.67|70.97|8
1738864630000|2025-02-06 17:57:10|71.69|70.99|71.7|71|71.71|71.01|71.69|70.99|4
1738864640000|2025-02-06 17:57:20|71.69|70.99|71.67|70.97|71.7|71|71.67|70.97|5
1738864650000|2025-02-06 17:57:30|71.68|70.98|71.69|70.99|71.7|71|71.66|70.96|10
1738864660000|2025-02-06 17:57:40|71.68|70.98|71.67|70.97|71.69|70.99|71.67|70.97|6
1738864670000|2025-02-06 17:57:50|71.68|70.98|71.74|71.04|71.74|71.04|71.68|70.98|8
1738864680000|2025-02-06 17:58:00|71.75|71.05|71.78|71.08|71.79|71.09|71.74|71.04|7
1738864690000|2025-02-06 17:58:10|71.79|71.09|71.75|71.05|71.79|71.09|71.75|71.05|7
1738864700000|2025-02-06 17:58:20|71.77|71.07|71.75|71.05|71.77|71.07|71.75|71.05|7
1738864710000|2025-02-06 17:58:30|71.76|71.06|71.77|71.07|71.77|71.07|71.76|71.06|4
1738864720000|2025-02-06 17:58:40|71.75|71.05|71.73|71.03|71.75|71.05|71.73|71.03|2
1738864730000|2025-02-06 17:58:50|71.74|71.04|71.72|71.02|71.75|71.05|71.71|71.01|9
1738864740000|2025-02-06 17:59:00|71.73|71.03|71.73|71.03|71.75|71.05|71.73|71.03|4
1738864750000|2025-02-06 17:59:10|71.72|71.02|71.7|71|71.73|71.03|71.7|71|10
1738864760000|2025-02-06 17:59:20|71.71|71.01|71.73|71.03|71.73|71.03|71.71|71.01|5
1738864770000|2025-02-06 17:59:30|71.72|71.02|71.72|71.02|71.73|71.03|71.7|71|8
1738864780000|2025-02-06 17:59:40|71.71|71.01|71.73|71.03|71.73|71.03|71.71|71.01|5
1738864790000|2025-02-06 17:59:50|71.74|71.04|71.69|70.99|71.74|71.04|71.68|70.98|9
1738864800000|2025-02-06 18:00:00|71.7|71|71.76|71.06|71.76|71.06|71.7|71|11
1738864810000|2025-02-06 18:00:10|71.74|71.04|71.72|71.02|71.77|71.07|71.72|71.02|11
1738864820000|2025-02-06 18:00:20|71.73|71.03|71.63|70.93|71.73|71.03|71.63|70.93|9
1738864830000|2025-02-06 18:00:30|71.64|70.94|71.51|70.81|71.65|70.95|71.51|70.81|11
1738864840000|2025-02-06 18:00:40|71.53|70.83|71.45|70.75|71.54|70.84|71.44|70.74|15
1738864850000|2025-02-06 18:00:50|71.44|70.74|71.49|70.79|71.49|70.79|71.44|70.74|12
1738864860000|2025-02-06 18:01:00|71.48|70.78|71.48|70.78|71.51|70.81|71.48|70.78|12
1738864870000|2025-02-06 18:01:10|71.49|70.79|71.49|70.79|71.5|70.8|71.48|70.78|6
1738864880000|2025-02-06 18:01:20|71.5|70.8|71.54|70.84|71.54|70.84|71.47|70.77|13
1738864890000|2025-02-06 18:01:30|71.58|70.88|71.46|70.76|71.58|70.88|71.46|70.76|10
1738864900000|2025-02-06 18:01:40|71.48|70.78|71.4|70.7|71.5|70.8|71.4|70.7|12
1738864910000|2025-02-06 18:01:50|71.41|70.71|71.35|70.65|71.41|70.71|71.33|70.63|11
1738864920000|2025-02-06 18:02:00|71.33|70.63|71.13|70.43|71.33|70.63|71.13|70.43|17
1738864930000|2025-02-06 18:02:10|71.11|70.41|71.27|70.57|71.28|70.58|71.09|70.39|16
1738864940000|2025-02-06 18:02:20|71.29|70.59|71.32|70.62|71.34|70.64|71.26|70.56|13
1738864950000|2025-02-06 18:02:30|71.34|70.64|71.36|70.66|71.38|70.68|71.32|70.62|13
1738864960000|2025-02-06 18:02:40|71.35|70.65|71.39|70.69|71.39|70.69|71.34|70.64|13
1738864970000|2025-02-06 18:02:50|71.4|70.7|71.43|70.73|71.46|70.76|71.38|70.68|12
1738864980000|2025-02-06 18:03:00|71.44|70.74|71.46|70.76|71.48|70.78|71.44|70.74|14
1738864990000|2025-02-06 18:03:10|71.45|70.75|71.55|70.85|71.55|70.85|71.45|70.75|18
1738865000000|2025-02-06 18:03:20|71.54|70.84|71.6|70.9|71.6|70.9|71.52|70.82|15
1738865010000|2025-02-06 18:03:30|71.58|70.88|71.56|70.86|71.6|70.9|71.5|70.8|16
1738865020000|2025-02-06 18:03:40|71.58|70.88|71.6|70.9|71.61|70.91|71.55|70.85|13
1738865030000|2025-02-06 18:03:50|71.61|70.91|71.62|70.92|71.62|70.92|71.58|70.88|13
1738865040000|2025-02-06 18:04:00|71.63|70.93|71.66|70.96|71.69|70.99|71.63|70.93|7
1738865050000|2025-02-06 18:04:10|71.65|70.95|71.64|70.94|71.67|70.97|71.64|70.94|9
1738865060000|2025-02-06 18:04:20|71.63|70.93|71.66|70.96|71.66|70.96|71.57|70.87|15
1738865070000|2025-02-06 18:04:30|71.67|70.97|71.71|71.01|71.71|71.01|71.65|70.95|12
1738865080000|2025-02-06 18:04:40|71.7|71|71.71|71.01|71.71|71.01|71.69|70.99|6
1738865090000|2025-02-06 18:04:50|71.72|71.02|71.68|70.98|71.72|71.02|71.68|70.98|6
1738865100000|2025-02-06 18:05:00|71.69|70.99|71.63|70.93|71.71|71.01|71.63|70.93|12
1738865110000|2025-02-06 18:05:10|71.62|70.92|71.76|71.06|71.76|71.06|71.62|70.92|11
1738865120000|2025-02-06 18:05:20|71.75|71.05|71.76|71.06|71.76|71.06|71.74|71.04|3
1738865140000|2025-02-06 18:05:40|71.7|71|71.68|70.98|71.71|71.01|71.68|70.98|9
1738865150000|2025-02-06 18:05:50|71.69|70.99|71.77|71.07|71.77|71.07|71.68|70.98|11
1738865160000|2025-02-06 18:06:00|71.78|71.08|71.74|71.04|71.78|71.08|71.69|70.99|11
1738865170000|2025-02-06 18:06:10|71.75|71.05|71.79|71.09|71.81|71.11|71.75|71.05|14
1738865180000|2025-02-06 18:06:20|71.78|71.08|71.68|70.98|71.78|71.08|71.68|70.98|14
1738865190000|2025-02-06 18:06:30|71.67|70.97|71.71|71.01|71.72|71.02|71.67|70.97|6
1738865200000|2025-02-06 18:06:40|71.7|71|71.67|70.97|71.7|71|71.64|70.94|7
1738865210000|2025-02-06 18:06:50|71.7|71|71.64|70.94|71.7|71|71.64|70.94|8
1738865220000|2025-02-06 18:07:00|71.66|70.96|71.7|71|71.7|71|71.65|70.95|9
1738865230000|2025-02-06 18:07:10|71.71|71.01|71.74|71.04|71.75|71.05|71.71|71.01|11
1738865240000|2025-02-06 18:07:20|71.73|71.03|71.73|71.03|71.76|71.06|71.7|71|10
1738865250000|2025-02-06 18:07:30|71.72|71.02|71.69|70.99|71.72|71.02|71.68|70.98|10
1738865260000|2025-02-06 18:07:40|71.68|70.98|71.69|70.99|71.7|71|71.68|70.98|5
1738865270000|2025-02-06 18:07:50|71.68|70.98|71.78|71.08|71.79|71.09|71.67|70.97|12
1738865280000|2025-02-06 18:08:00|71.77|71.07|71.73|71.03|71.77|71.07|71.72|71.02|9
1738865290000|2025-02-06 18:08:10|71.72|71.02|71.68|70.98|71.72|71.02|71.68|70.98|7
1738865300000|2025-02-06 18:08:20|71.69|70.99|71.73|71.03|71.74|71.04|71.69|70.99|10
1738865310000|2025-02-06 18:08:30|71.72|71.02|71.71|71.01|71.74|71.04|71.67|70.97|15
1738865320000|2025-02-06 18:08:40|71.7|71|71.71|71.01|71.72|71.02|71.66|70.96|10
1738865330000|2025-02-06 18:08:50|71.7|71|71.69|70.99|71.72|71.02|71.68|70.98|11
1738865340000|2025-02-06 18:09:00|71.71|71.01|71.65|70.95|71.72|71.02|71.65|70.95|10
1738865350000|2025-02-06 18:09:10|71.66|70.96|71.69|70.99|71.7|71|71.64|70.94|8
1738865360000|2025-02-06 18:09:20|71.71|71.01|71.72|71.02|71.73|71.03|71.69|70.99|10
1738865370000|2025-02-06 18:09:30|71.71|71.01|71.69|70.99|71.75|71.05|71.68|70.98|12
1738865380000|2025-02-06 18:09:40|71.7|71|71.67|70.97|71.7|71|71.65|70.95|9
1738865390000|2025-02-06 18:09:50|71.68|70.98|71.75|71.05|71.75|71.05|71.67|70.97|13
1738865400000|2025-02-06 18:10:00|71.76|71.06|71.79|71.09|71.8|71.1|71.74|71.04|11
1738865410000|2025-02-06 18:10:10|71.81|71.11|71.81|71.11|71.82|71.12|71.79|71.09|11
1738865420000|2025-02-06 18:10:20|71.82|71.12|71.83|71.13|71.84|71.14|71.82|71.12|6
1738865430000|2025-02-06 18:10:30|71.79|71.09|71.87|71.17|71.87|71.17|71.79|71.09|13
1738865440000|2025-02-06 18:10:40|71.86|71.16|71.81|71.11|71.87|71.17|71.81|71.11|9
1738865450000|2025-02-06 18:10:50|71.8|71.1|71.75|71.05|71.8|71.1|71.75|71.05|10
1738865460000|2025-02-06 18:11:00|71.74|71.04|71.65|70.95|71.74|71.04|71.65|70.95|9
1738865470000|2025-02-06 18:11:10|71.64|70.94|71.62|70.92|71.64|70.94|71.61|70.91|6
1738865480000|2025-02-06 18:11:20|71.61|70.91|71.54|70.84|71.63|70.93|71.54|70.84|10
1738865490000|2025-02-06 18:11:30|71.55|70.85|71.58|70.88|71.59|70.89|71.55|70.85|9
1738865500000|2025-02-06 18:11:40|71.59|70.89|71.6|70.9|71.64|70.94|71.59|70.89|11
1738865510000|2025-02-06 18:11:50|71.59|70.89|71.58|70.88|71.6|70.9|71.56|70.86|8
1738865520000|2025-02-06 18:12:00|71.57|70.87|71.57|70.87|71.59|70.89|71.57|70.87|5
1738865530000|2025-02-06 18:12:10|71.54|70.84|71.53|70.83|71.56|70.86|71.52|70.82|8
1738865540000|2025-02-06 18:12:20|71.52|70.82|71.54|70.84|71.55|70.85|71.52|70.82|8
1738865550000|2025-02-06 18:12:30|71.51|70.81|71.43|70.73|71.51|70.81|71.43|70.73|8
1738865560000|2025-02-06 18:12:40|71.42|70.72|71.41|70.71|71.44|70.74|71.41|70.71|9
1738865570000|2025-02-06 18:12:50|71.4|70.7|71.45|70.75|71.46|70.76|71.39|70.69|13
1738865580000|2025-02-06 18:13:00|71.47|70.77|71.56|70.86|71.56|70.86|71.46|70.76|12
1738865590000|2025-02-06 18:13:10|71.54|70.84|71.55|70.85|71.55|70.85|71.49|70.79|12
1738865600000|2025-02-06 18:13:20|71.56|70.86|71.57|70.87|71.58|70.88|71.54|70.84|9
1738865610000|2025-02-06 18:13:30|71.56|70.86|71.54|70.84|71.56|70.86|71.5|70.8|8
1738865620000|2025-02-06 18:13:40|71.53|70.83|71.47|70.77|71.53|70.83|71.46|70.76|7
1738865630000|2025-02-06 18:13:50|71.46|70.76|71.46|70.76|71.46|70.76|71.43|70.73|4
1738865640000|2025-02-06 18:14:00|71.45|70.75|71.55|70.85|71.56|70.86|71.45|70.75|11
1738865650000|2025-02-06 18:14:10|71.53|70.83|71.52|70.82|71.55|70.85|71.51|70.81|8
1738865660000|2025-02-06 18:14:20|71.53|70.83|71.5|70.8|71.53|70.83|71.48|70.78|6
1738865670000|2025-02-06 18:14:30|71.49|70.79|71.51|70.81|71.52|70.82|71.49|70.79|5
1738865680000|2025-02-06 18:14:40|71.5|70.8|71.56|70.86|71.56|70.86|71.5|70.8|10
1738865690000|2025-02-06 18:14:50|71.55|70.85|71.52|70.82|71.55|70.85|71.52|70.82|3
1738865700000|2025-02-06 18:15:00|71.51|70.81|71.59|70.89|71.59|70.89|71.51|70.81|13
1738865710000|2025-02-06 18:15:10|71.57|70.87|71.6|70.9|71.61|70.91|71.55|70.85|10
1738865720000|2025-02-06 18:15:20|71.59|70.89|71.61|70.91|71.63|70.93|71.59|70.89|12
1738865730000|2025-02-06 18:15:30|71.59|70.89|71.57|70.87|71.62|70.92|71.57|70.87|13
1738865740000|2025-02-06 18:15:40|71.56|70.86|71.54|70.84|71.56|70.86|71.52|70.82|8
1738865750000|2025-02-06 18:15:50|71.55|70.85|71.63|70.93|71.63|70.93|71.54|70.84|11
1738865760000|2025-02-06 18:16:00|71.64|70.94|71.63|70.93|71.64|70.94|71.59|70.89|10
1738865770000|2025-02-06 18:16:10|71.65|70.95|71.73|71.03|71.73|71.03|71.64|70.94|8
1738865780000|2025-02-06 18:16:20|71.71|71.01|71.81|71.11|71.81|71.11|71.71|71.01|12
1738865790000|2025-02-06 18:16:30|71.82|71.12|71.83|71.13|71.84|71.14|71.79|71.09|11
1738865800000|2025-02-06 18:16:40|71.84|71.14|71.83|71.13|71.85|71.15|71.8|71.1|9
1738865810000|2025-02-06 18:16:50|71.85|71.15|71.8|71.1|71.86|71.16|71.8|71.1|6
1738865820000|2025-02-06 18:17:00|71.82|71.12|71.83|71.13|71.88|71.18|71.82|71.12|14
1738865830000|2025-02-06 18:17:10|71.81|71.11|71.84|71.14|71.84|71.14|71.78|71.08|9
1738865840000|2025-02-06 18:17:20|71.83|71.13|71.92|71.22|71.92|71.22|71.82|71.12|9
1738865850000|2025-02-06 18:17:30|71.91|71.21|71.9|71.2|71.93|71.23|71.86|71.16|13
1738865860000|2025-02-06 18:17:40|71.92|71.22|71.97|71.27|71.97|71.27|71.9|71.2|9
1738865870000|2025-02-06 18:17:50|71.96|71.26|71.94|71.24|71.97|71.27|71.92|71.22|10
1738865880000|2025-02-06 18:18:00|71.95|71.25|71.97|71.27|72|71.3|71.95|71.25|9
1738865890000|2025-02-06 18:18:10|71.95|71.25|71.93|71.23|71.98|71.28|71.93|71.23|7
1738865900000|2025-02-06 18:18:20|71.92|71.22|71.91|71.21|71.96|71.26|71.91|71.21|11
1738865910000|2025-02-06 18:18:30|71.9|71.2|71.97|71.27|71.97|71.27|71.9|71.2|10
1738865920000|2025-02-06 18:18:40|71.96|71.26|71.94|71.24|71.96|71.26|71.93|71.23|6
1738865930000|2025-02-06 18:18:50|71.93|71.23|71.96|71.26|71.96|71.26|71.92|71.22|7
1738865940000|2025-02-06 18:19:00|71.95|71.25|71.96|71.26|72|71.3|71.95|71.25|11
1738865950000|2025-02-06 18:19:10|71.95|71.25|71.95|71.25|71.97|71.27|71.94|71.24|6
1738865960000|2025-02-06 18:19:20|71.94|71.24|71.94|71.24|71.95|71.25|71.9|71.2|11
1738865970000|2025-02-06 18:19:30|71.93|71.23|71.97|71.27|71.98|71.28|71.92|71.22|9
1738865980000|2025-02-06 18:19:40|71.96|71.26|72.01|71.31|72.01|71.31|71.96|71.26|5
1738865990000|2025-02-06 18:19:50|72|71.3|72.01|71.31|72.01|71.31|72|71.3|4
1738866000000|2025-02-06 18:20:00|72|71.3|71.96|71.26|72.02|71.32|71.96|71.26|10
1738866010000|2025-02-06 18:20:10|71.95|71.25|71.95|71.25|71.97|71.27|71.94|71.24|10
1738866020000|2025-02-06 18:20:20|71.96|71.26|71.97|71.27|71.97|71.27|71.96|71.26|4
1738866030000|2025-02-06 18:20:30|71.98|71.28|72.01|71.31|72.01|71.31|71.98|71.28|7
1738866040000|2025-02-06 18:20:40|72|71.3|72.03|71.33|72.05|71.35|72|71.3|11
1738866050000|2025-02-06 18:20:50|72.04|71.34|72.03|71.33|72.06|71.36|72.03|71.33|10
1738866060000|2025-02-06 18:21:00|72.02|71.32|72.01|71.31|72.02|71.32|72|71.3|7
1738866070000|2025-02-06 18:21:10|72.02|71.32|72.12|71.42|72.12|71.42|72.01|71.31|16
1738866080000|2025-02-06 18:21:20|72.13|71.43|72.06|71.36|72.13|71.43|72.06|71.36|8
1738866090000|2025-02-06 18:21:30|72.05|71.35|72.02|71.32|72.05|71.35|72.02|71.32|4
1738866100000|2025-02-06 18:21:40|72.01|71.31|72.04|71.34|72.11|71.41|72.01|71.31|12
1738866110000|2025-02-06 18:21:50|72.03|71.33|72.11|71.41|72.12|71.42|72.03|71.33|10
1738866120000|2025-02-06 18:22:00|72.1|71.4|72.03|71.33|72.1|71.4|72.03|71.33|12
1738866130000|2025-02-06 18:22:10|72.02|71.32|72.1|71.4|72.11|71.41|72.02|71.32|13
1738866140000|2025-02-06 18:22:20|72.09|71.39|72.05|71.35|72.11|71.41|72.05|71.35|7
1738866150000|2025-02-06 18:22:30|72.04|71.34|72.08|71.38|72.08|71.38|72.04|71.34|10
1738866160000|2025-02-06 18:22:40|72.07|71.37|71.99|71.29|72.07|71.37|71.99|71.29|7
1738866170000|2025-02-06 18:22:50|71.98|71.28|72.09|71.39|72.1|71.4|71.98|71.28|13
1738866180000|2025-02-06 18:23:00|72.1|71.4|72.13|71.43|72.14|71.44|72.1|71.4|10
1738866190000|2025-02-06 18:23:10|72.12|71.42|72.02|71.32|72.12|71.42|72.02|71.32|8
1738866200000|2025-02-06 18:23:20|72.03|71.33|71.98|71.28|72.05|71.35|71.98|71.28|10
1738866210000|2025-02-06 18:23:30|71.99|71.29|71.94|71.24|72|71.3|71.94|71.24|7
1738866220000|2025-02-06 18:23:40|71.92|71.22|71.91|71.21|71.93|71.23|71.9|71.2|9
1738866230000|2025-02-06 18:23:50|71.9|71.2|71.93|71.23|71.93|71.23|71.9|71.2|9
1738866240000|2025-02-06 18:24:00|71.95|71.25|71.95|71.25|71.96|71.26|71.94|71.24|7
1738866250000|2025-02-06 18:24:10|71.93|71.23|71.93|71.23|71.93|71.23|71.92|71.22|5
1738866260000|2025-02-06 18:24:20|71.95|71.25|71.91|71.21|71.95|71.25|71.9|71.2|7
1738866270000|2025-02-06 18:24:30|71.9|71.2|71.92|71.22|71.93|71.23|71.9|71.2|8
1738866280000|2025-02-06 18:24:40|71.93|71.23|72|71.3|72|71.3|71.93|71.23|7
1738866290000|2025-02-06 18:24:50|72.02|71.32|72.01|71.31|72.02|71.32|72.01|71.31|4
1738866300000|2025-02-06 18:25:00|72|71.3|72.01|71.31|72.03|71.33|72|71.3|6
1738866310000|2025-02-06 18:25:10|72.02|71.32|72.04|71.34|72.04|71.34|72.01|71.31|7
1738866320000|2025-02-06 18:25:20|72.03|71.33|72.03|71.33|72.04|71.34|72|71.3|6
1738866330000|2025-02-06 18:25:30|72.02|71.32|72.02|71.32|72.02|71.32|72.02|71.32|1
1738866340000|2025-02-06 18:25:40|71.99|71.29|72.04|71.34|72.05|71.35|71.99|71.29|8
1738866350000|2025-02-06 18:25:50|72.05|71.35|72.03|71.33|72.05|71.35|72.02|71.32|6
1738866360000|2025-02-06 18:26:00|72.04|71.34|71.98|71.28|72.08|71.38|71.98|71.28|9
1738866370000|2025-02-06 18:26:10|72|71.3|72.01|71.31|72.02|71.32|72|71.3|5
1738866380000|2025-02-06 18:26:20|72|71.3|71.94|71.24|72|71.3|71.94|71.24|8
1738866390000|2025-02-06 18:26:30|71.92|71.22|71.91|71.21|71.92|71.22|71.88|71.18|6
1738866400000|2025-02-06 18:26:40|71.92|71.22|71.96|71.26|71.98|71.28|71.92|71.22|11
1738866410000|2025-02-06 18:26:50|71.97|71.27|71.98|71.28|71.98|71.28|71.97|71.27|4
1738866420000|2025-02-06 18:27:00|71.97|71.27|71.92|71.22|72|71.3|71.92|71.22|7
1738866430000|2025-02-06 18:27:10|71.93|71.23|71.95|71.25|71.95|71.25|71.91|71.21|5
1738866440000|2025-02-06 18:27:20|71.96|71.26|71.91|71.21|71.96|71.26|71.91|71.21|7
1738866450000|2025-02-06 18:27:30|71.89|71.19|71.92|71.22|71.93|71.23|71.89|71.19|7
1738866460000|2025-02-06 18:27:40|71.91|71.21|71.85|71.15|71.92|71.22|71.85|71.15|7
1738866470000|2025-02-06 18:27:50|71.86|71.16|71.85|71.15|71.86|71.16|71.85|71.15|2
1738866480000|2025-02-06 18:28:00|71.86|71.16|71.81|71.11|71.86|71.16|71.81|71.11|5
1738866500000|2025-02-06 18:28:20|71.8|71.1|71.78|71.08|71.8|71.1|71.75|71.05|8
1738866510000|2025-02-06 18:28:30|71.79|71.09|71.79|71.09|71.8|71.1|71.79|71.09|3
1738866520000|2025-02-06 18:28:40|71.77|71.07|71.79|71.09|71.79|71.09|71.77|71.07|5
1738866530000|2025-02-06 18:28:50|71.78|71.08|71.79|71.09|71.8|71.1|71.78|71.08|3
1738866540000|2025-02-06 18:29:00|71.78|71.08|71.76|71.06|71.79|71.09|71.75|71.05|7
1738866550000|2025-02-06 18:29:10|71.75|71.05|71.76|71.06|71.76|71.06|71.75|71.05|2
1738866560000|2025-02-06 18:29:20|71.77|71.07|71.82|71.12|71.82|71.12|71.77|71.07|5
1738866570000|2025-02-06 18:29:30|71.83|71.13|71.85|71.15|71.86|71.16|71.83|71.13|5
1738866580000|2025-02-06 18:29:40|71.84|71.14|71.9|71.2|71.9|71.2|71.84|71.14|5
1738866590000|2025-02-06 18:29:50|71.89|71.19|71.89|71.19|71.89|71.19|71.89|71.19|1
1738866600000|2025-02-06 18:30:00|71.9|71.2|71.8|71.1|71.93|71.23|71.8|71.1|13
1738866610000|2025-02-06 18:30:10|71.79|71.09|71.77|71.07|71.79|71.09|71.76|71.06|5
1738866620000|2025-02-06 18:30:20|71.76|71.06|71.77|71.07|71.77|71.07|71.72|71.02|9
1738866630000|2025-02-06 18:30:30|71.76|71.06|71.74|71.04|71.8|71.1|71.74|71.04|9
1738866640000|2025-02-06 18:30:40|71.73|71.03|71.64|70.94|71.73|71.03|71.64|70.94|6
1738866650000|2025-02-06 18:30:50|71.62|70.92|71.56|70.86|71.62|70.92|71.56|70.86|7
1738866660000|2025-02-06 18:31:00|71.55|70.85|71.54|70.84|71.55|70.85|71.52|70.82|5
1738866670000|2025-02-06 18:31:10|71.53|70.83|71.61|70.91|71.62|70.92|71.53|70.83|9
1738866680000|2025-02-06 18:31:20|71.6|70.9|71.53|70.83|71.6|70.9|71.53|70.83|8
1738866690000|2025-02-06 18:31:30|71.54|70.84|71.49|70.79|71.54|70.84|71.49|70.79|7
1738866700000|2025-02-06 18:31:40|71.48|70.78|71.39|70.69|71.48|70.78|71.38|70.68|13
1738866710000|2025-02-06 18:31:50|71.4|70.7|71.36|70.66|71.42|70.72|71.36|70.66|10
1738866720000|2025-02-06 18:32:00|71.38|70.68|71.45|70.75|71.45|70.75|71.37|70.67|12
1738866730000|2025-02-06 18:32:10|71.44|70.74|71.3|70.6|71.44|70.74|71.3|70.6|14
1738866740000|2025-02-06 18:32:20|71.32|70.62|71.26|70.56|71.33|70.63|71.26|70.56|10
1738866750000|2025-02-06 18:32:30|71.25|70.55|71.33|70.63|71.33|70.63|71.25|70.55|14
1738866760000|2025-02-06 18:32:40|71.34|70.64|71.41|70.71|71.42|70.72|71.34|70.64|13
1738866770000|2025-02-06 18:32:50|71.4|70.7|71.34|70.64|71.42|70.72|71.34|70.64|9
1738866780000|2025-02-06 18:33:00|71.35|70.65|71.5|70.8|71.5|70.8|71.34|70.64|16
1738866790000|2025-02-06 18:33:10|71.47|70.77|71.6|70.9|71.6|70.9|71.46|70.76|13
1738866800000|2025-02-06 18:33:20|71.61|70.91|71.76|71.06|71.82|71.12|71.61|70.91|18
1738866810000|2025-02-06 18:33:30|71.77|71.07|71.77|71.07|71.8|71.1|71.73|71.03|14
1738866820000|2025-02-06 18:33:40|71.78|71.08|71.83|71.13|71.84|71.14|71.78|71.08|11
1738866830000|2025-02-06 18:33:50|71.84|71.14|71.86|71.16|71.89|71.19|71.81|71.11|14
1738866840000|2025-02-06 18:34:00|71.85|71.15|71.86|71.16|71.87|71.17|71.81|71.11|15
1738866850000|2025-02-06 18:34:10|71.82|71.12|71.86|71.16|71.86|71.16|71.82|71.12|10
1738866860000|2025-02-06 18:34:20|71.87|71.17|71.93|71.23|71.95|71.25|71.87|71.17|12
1738866870000|2025-02-06 18:34:30|71.94|71.24|71.88|71.18|71.95|71.25|71.88|71.18|14
1738866880000|2025-02-06 18:34:40|71.89|71.19|71.87|71.17|71.89|71.19|71.85|71.15|10
1738866890000|2025-02-06 18:34:50|71.86|71.16|71.82|71.12|71.88|71.18|71.82|71.12|8
1738866900000|2025-02-06 18:35:00|71.8|71.1|71.8|71.1|71.8|71.1|71.75|71.05|10
1738866910000|2025-02-06 18:35:10|71.79|71.09|71.94|71.24|71.94|71.24|71.79|71.09|13
1738866920000|2025-02-06 18:35:20|71.96|71.26|71.97|71.27|71.97|71.27|71.96|71.26|2
1738866930000|2025-02-06 18:35:30|71.94|71.24|71.95|71.25|71.95|71.25|71.91|71.21|7
1738866940000|2025-02-06 18:35:40|71.96|71.26|71.87|71.17|71.98|71.28|71.87|71.17|15
1738866950000|2025-02-06 18:35:50|71.84|71.14|71.8|71.1|71.84|71.14|71.8|71.1|9
1738866960000|2025-02-06 18:36:00|71.79|71.09|71.67|70.97|71.79|71.09|71.67|70.97|11
1738866970000|2025-02-06 18:36:10|71.68|70.98|71.69|70.99|71.7|71|71.64|70.94|14
1738866980000|2025-02-06 18:36:20|71.68|70.98|71.74|71.04|71.75|71.05|71.66|70.96|14
1738866990000|2025-02-06 18:36:30|71.75|71.05|71.86|71.16|71.86|71.16|71.74|71.04|13
1738867000000|2025-02-06 18:36:40|71.85|71.15|71.86|71.16|71.88|71.18|71.85|71.15|8
1738867010000|2025-02-06 18:36:50|71.88|71.18|71.8|71.1|71.88|71.18|71.79|71.09|8
1738867020000|2025-02-06 18:37:00|71.79|71.09|71.66|70.96|71.79|71.09|71.66|70.96|13
1738867030000|2025-02-06 18:37:10|71.68|70.98|71.64|70.94|71.68|70.98|71.64|70.94|9
1738867040000|2025-02-06 18:37:20|71.63|70.93|71.65|70.95|71.65|70.95|71.61|70.91|10
1738867050000|2025-02-06 18:37:30|71.64|70.94|71.62|70.92|71.65|70.95|71.58|70.88|12
1738867060000|2025-02-06 18:37:40|71.64|70.94|71.61|70.91|71.64|70.94|71.61|70.91|11
1738867070000|2025-02-06 18:37:50|71.6|70.9|71.64|70.94|71.65|70.95|71.6|70.9|7
1738867080000|2025-02-06 18:38:00|71.65|70.95|71.76|71.06|71.76|71.06|71.64|70.94|13
1738867090000|2025-02-06 18:38:10|71.77|71.07|71.75|71.05|71.79|71.09|71.75|71.05|10
1738867100000|2025-02-06 18:38:20|71.76|71.06|71.68|70.98|71.76|71.06|71.68|70.98|10
1738867110000|2025-02-06 18:38:30|71.66|70.96|71.59|70.89|71.66|70.96|71.59|70.89|12
1738867120000|2025-02-06 18:38:40|71.58|70.88|71.57|70.87|71.58|70.88|71.57|70.87|2
1738867130000|2025-02-06 18:38:50|71.56|70.86|71.52|70.82|71.58|70.88|71.52|70.82|8
1738867140000|2025-02-06 18:39:00|71.51|70.81|71.52|70.82|71.53|70.83|71.51|70.81|5
1738867150000|2025-02-06 18:39:10|71.53|70.83|71.5|70.8|71.53|70.83|71.44|70.74|16
1738867160000|2025-02-06 18:39:20|71.53|70.83|71.5|70.8|71.53|70.83|71.49|70.79|11
1738867170000|2025-02-06 18:39:30|71.49|70.79|71.51|70.81|71.51|70.81|71.45|70.75|10
1738867180000|2025-02-06 18:39:40|71.52|70.82|71.48|70.78|71.53|70.83|71.48|70.78|10
1738867190000|2025-02-06 18:39:50|71.49|70.79|71.45|70.75|71.49|70.79|71.45|70.75|7
1738867200000|2025-02-06 18:40:00|71.46|70.76|71.5|70.8|71.5|70.8|71.43|70.73|10
1738867210000|2025-02-06 18:40:10|71.51|70.81|71.37|70.67|71.51|70.81|71.37|70.67|14
1738867220000|2025-02-06 18:40:20|71.38|70.68|71.4|70.7|71.42|70.72|71.37|70.67|8
1738867230000|2025-02-06 18:40:30|71.38|70.68|71.4|70.7|71.41|70.71|71.36|70.66|9
1738867240000|2025-02-06 18:40:40|71.42|70.72|71.42|70.72|71.42|70.72|71.39|70.69|9
1738867250000|2025-02-06 18:40:50|71.43|70.73|71.47|70.77|71.47|70.77|71.43|70.73|6
1738867260000|2025-02-06 18:41:00|71.49|70.79|71.43|70.73|71.49|70.79|71.41|70.71|9
1738867270000|2025-02-06 18:41:10|71.42|70.72|71.41|70.71|71.44|70.74|71.41|70.71|5
1738867280000|2025-02-06 18:41:20|71.39|70.69|71.39|70.69|71.4|70.7|71.39|70.69|3
1738867300000|2025-02-06 18:41:40|71.43|70.73|71.44|70.74|71.44|70.74|71.43|70.73|2
1738867310000|2025-02-06 18:41:50|71.45|70.75|71.44|70.74|71.45|70.75|71.44|70.74|4
1738867320000|2025-02-06 18:42:00|71.43|70.73|71.46|70.76|71.46|70.76|71.41|70.71|11
1738867330000|2025-02-06 18:42:10|71.47|70.77|71.48|70.78|71.48|70.78|71.44|70.74|9
1738867340000|2025-02-06 18:42:20|71.5|70.8|71.52|70.82|71.52|70.82|71.5|70.8|4
1738867350000|2025-02-06 18:42:30|71.5|70.8|71.48|70.78|71.5|70.8|71.48|70.78|6
1738867360000|2025-02-06 18:42:40|71.49|70.79|71.54|70.84|71.55|70.85|71.49|70.79|7
1738867370000|2025-02-06 18:42:50|71.55|70.85|71.57|70.87|71.58|70.88|71.55|70.85|5
1738867380000|2025-02-06 18:43:00|71.56|70.86|71.47|70.77|71.56|70.86|71.47|70.77|12
1738867390000|2025-02-06 18:43:10|71.48|70.78|71.46|70.76|71.49|70.79|71.46|70.76|9
1738867400000|2025-02-06 18:43:20|71.47|70.77|71.45|70.75|71.47|70.77|71.43|70.73|10
1738867410000|2025-02-06 18:43:30|71.44|70.74|71.46|70.76|71.46|70.76|71.43|70.73|9
1738867420000|2025-02-06 18:43:40|71.47|70.77|71.59|70.89|71.59|70.89|71.47|70.77|11
1738867430000|2025-02-06 18:43:50|71.58|70.88|71.59|70.89|71.6|70.9|71.57|70.87|11
1738867440000|2025-02-06 18:44:00|71.58|70.88|71.5|70.8|71.58|70.88|71.5|70.8|9
1738867450000|2025-02-06 18:44:10|71.51|70.81|71.53|70.83|71.53|70.83|71.5|70.8|6
1738867460000|2025-02-06 18:44:20|71.51|70.81|71.49|70.79|71.51|70.81|71.49|70.79|3
1738867470000|2025-02-06 18:44:30|71.5|70.8|71.45|70.75|71.51|70.81|71.44|70.74|12
1738867490000|2025-02-06 18:44:50|71.4|70.7|71.38|70.68|71.41|70.71|71.38|70.68|6
1738867500000|2025-02-06 18:45:00|71.39|70.69|71.35|70.65|71.41|70.71|71.35|70.65|8
1738867510000|2025-02-06 18:45:10|71.37|70.67|71.33|70.63|71.37|70.67|71.31|70.61|11
1738867520000|2025-02-06 18:45:20|71.31|70.61|71.32|70.62|71.34|70.64|71.29|70.59|12
1738867530000|2025-02-06 18:45:30|71.33|70.63|71.37|70.67|71.37|70.67|71.3|70.6|11
1738867540000|2025-02-06 18:45:40|71.38|70.68|71.41|70.71|71.41|70.71|71.36|70.66|13
1738867550000|2025-02-06 18:45:50|71.42|70.72|71.42|70.72|71.43|70.73|71.42|70.72|5
1738867560000|2025-02-06 18:46:00|71.41|70.71|71.3|70.6|71.41|70.71|71.3|70.6|13
1738867570000|2025-02-06 18:46:10|71.29|70.59|71.31|70.61|71.31|70.61|71.27|70.57|11
1738867580000|2025-02-06 18:46:20|71.32|70.62|71.4|70.7|71.4|70.7|71.3|70.6|12
1738867590000|2025-02-06 18:46:30|71.41|70.71|71.34|70.64|71.41|70.71|71.34|70.64|8
1738867600000|2025-02-06 18:46:40|71.33|70.63|71.37|70.67|71.38|70.68|71.31|70.61|12
1738867610000|2025-02-06 18:46:50|71.36|70.66|71.29|70.59|71.37|70.67|71.29|70.59|9
1738867620000|2025-02-06 18:47:00|71.27|70.57|71.29|70.59|71.29|70.59|71.25|70.55|9
1738867630000|2025-02-06 18:47:10|71.3|70.6|71.26|70.56|71.3|70.6|71.26|70.56|8
1738867640000|2025-02-06 18:47:20|71.25|70.55|71.28|70.58|71.28|70.58|71.24|70.54|8
1738867650000|2025-02-06 18:47:30|71.29|70.59|71.27|70.57|71.29|70.59|71.27|70.57|8
1738867660000|2025-02-06 18:47:40|71.26|70.56|71.29|70.59|71.29|70.59|71.26|70.56|9
1738867670000|2025-02-06 18:47:50|71.3|70.6|71.37|70.67|71.37|70.67|71.3|70.6|10
1738867680000|2025-02-06 18:48:00|71.39|70.69|71.47|70.77|71.47|70.77|71.37|70.67|14
1738867690000|2025-02-06 18:48:10|71.49|70.79|71.47|70.77|71.49|70.79|71.47|70.77|10
1738867700000|2025-02-06 18:48:20|71.49|70.79|71.48|70.78|71.49|70.79|71.46|70.76|10
1738867710000|2025-02-06 18:48:30|71.46|70.76|71.47|70.77|71.48|70.78|71.46|70.76|10
1738867720000|2025-02-06 18:48:40|71.48|70.78|71.47|70.77|71.5|70.8|71.47|70.77|8
1738867730000|2025-02-06 18:48:50|71.48|70.78|71.47|70.77|71.48|70.78|71.47|70.77|6
1738867740000|2025-02-06 18:49:00|71.48|70.78|71.46|70.76|71.48|70.78|71.46|70.76|12
1738867750000|2025-02-06 18:49:10|71.45|70.75|71.48|70.78|71.48|70.78|71.45|70.75|4
1738867760000|2025-02-06 18:49:20|71.47|70.77|71.51|70.81|71.51|70.81|71.45|70.75|13
1738867770000|2025-02-06 18:49:30|71.52|70.82|71.52|70.82|71.54|70.84|71.52|70.82|13
1738867780000|2025-02-06 18:49:40|71.51|70.81|71.51|70.81|71.53|70.83|71.51|70.81|6
1738867790000|2025-02-06 18:49:50|71.48|70.78|71.54|70.84|71.54|70.84|71.48|70.78|5
1738867800000|2025-02-06 18:50:00|71.55|70.85|71.52|70.82|71.55|70.85|71.49|70.79|12
1738867810000|2025-02-06 18:50:10|71.51|70.81|71.46|70.76|71.51|70.81|71.44|70.74|8
1738867820000|2025-02-06 18:50:20|71.45|70.75|71.48|70.78|71.48|70.78|71.4|70.7|14
1738867830000|2025-02-06 18:50:30|71.47|70.77|71.46|70.76|71.49|70.79|71.46|70.76|7
1738867840000|2025-02-06 18:50:40|71.47|70.77|71.47|70.77|71.48|70.78|71.45|70.75|11
1738867850000|2025-02-06 18:50:50|71.46|70.76|71.39|70.69|71.46|70.76|71.39|70.69|14
1738867860000|2025-02-06 18:51:00|71.38|70.68|71.27|70.57|71.38|70.68|71.26|70.56|16
1738867870000|2025-02-06 18:51:10|71.28|70.58|71.26|70.56|71.3|70.6|71.24|70.54|16
1738867880000|2025-02-06 18:51:20|71.25|70.55|71.28|70.58|71.28|70.58|71.2|70.5|13
1738867890000|2025-02-06 18:51:30|71.3|70.6|71.31|70.61|71.31|70.61|71.26|70.56|14
1738867900000|2025-02-06 18:51:40|71.3|70.6|71.31|70.61|71.35|70.65|71.3|70.6|11
1738867910000|2025-02-06 18:51:50|71.3|70.6|71.36|70.66|71.36|70.66|71.3|70.6|6
1738867920000|2025-02-06 18:52:00|71.38|70.68|71.4|70.7|71.4|70.7|71.33|70.63|14
1738867930000|2025-02-06 18:52:10|71.41|70.71|71.46|70.76|71.47|70.77|71.39|70.69|15
1738867940000|2025-02-06 18:52:20|71.47|70.77|71.36|70.66|71.48|70.78|71.36|70.66|16
1738867950000|2025-02-06 18:52:30|71.38|70.68|71.39|70.69|71.42|70.72|71.38|70.68|9
1738867960000|2025-02-06 18:52:40|71.38|70.68|71.42|70.72|71.42|70.72|71.37|70.67|9
1738867970000|2025-02-06 18:52:50|71.43|70.73|71.45|70.75|71.45|70.75|71.42|70.72|6
1738867990000|2025-02-06 18:53:10|71.4|70.7|71.38|70.68|71.4|70.7|71.36|70.66|7
1738868000000|2025-02-06 18:53:20|71.37|70.67|71.38|70.68|71.39|70.69|71.36|70.66|11
1738868010000|2025-02-06 18:53:30|71.39|70.69|71.39|70.69|71.43|70.73|71.38|70.68|11
1738868020000|2025-02-06 18:53:40|71.38|70.68|71.37|70.67|71.38|70.68|71.35|70.65|8
1738868030000|2025-02-06 18:53:50|71.36|70.66|71.38|70.68|71.41|70.71|71.36|70.66|8
1738868040000|2025-02-06 18:54:00|71.36|70.66|71.32|70.62|71.36|70.66|71.31|70.61|8
1738868050000|2025-02-06 18:54:10|71.33|70.63|71.27|70.57|71.33|70.63|71.27|70.57|8
1738868060000|2025-02-06 18:54:20|71.26|70.56|71.22|70.52|71.26|70.56|71.22|70.52|11
1738868070000|2025-02-06 18:54:30|71.21|70.51|71.16|70.46|71.23|70.53|71.16|70.46|12
1738868080000|2025-02-06 18:54:40|71.18|70.48|71.16|70.46|71.2|70.5|71.16|70.46|8
1738868090000|2025-02-06 18:54:50|71.17|70.47|71.17|70.47|71.2|70.5|71.17|70.47|8
1738868100000|2025-02-06 18:55:00|71.16|70.46|71.17|70.47|71.18|70.48|71.12|70.42|9
1738868110000|2025-02-06 18:55:10|71.16|70.46|71.11|70.41|71.16|70.46|71.1|70.4|7
1738868120000|2025-02-06 18:55:20|71.12|70.42|71.16|70.46|71.17|70.47|71.11|70.41|10
1738868130000|2025-02-06 18:55:30|71.17|70.47|71.18|70.48|71.24|70.54|71.17|70.47|14
1738868140000|2025-02-06 18:55:40|71.19|70.49|71.18|70.48|71.2|70.5|71.17|70.47|5
1738868150000|2025-02-06 18:55:50|71.17|70.47|71.15|70.45|71.17|70.47|71.14|70.44|7
1738868160000|2025-02-06 18:56:00|71.16|70.46|71.2|70.5|71.21|70.51|71.14|70.44|12
1738868170000|2025-02-06 18:56:10|71.19|70.49|71.18|70.48|71.19|70.49|71.18|70.48|2
1738868190000|2025-02-06 18:56:30|71.04|70.34|71.08|70.38|71.08|70.38|71.04|70.34|9
1738868200000|2025-02-06 18:56:40|71.09|70.39|71.15|70.45|71.15|70.45|71.09|70.39|10
1738868210000|2025-02-06 18:56:50|71.16|70.46|71.16|70.46|71.17|70.47|71.13|70.43|11
1738868220000|2025-02-06 18:57:00|71.17|70.47|71.21|70.51|71.21|70.51|71.15|70.45|10
1738868230000|2025-02-06 18:57:10|71.23|70.53|71.3|70.6|71.3|70.6|71.23|70.53|10
1738868240000|2025-02-06 18:57:20|71.29|70.59|71.27|70.57|71.29|70.59|71.23|70.53|11
1738868250000|2025-02-06 18:57:30|71.26|70.56|71.3|70.6|71.3|70.6|71.25|70.55|5
1738868260000|2025-02-06 18:57:40|71.33|70.63|71.29|70.59|71.33|70.63|71.29|70.59|4
1738868270000|2025-02-06 18:57:50|71.3|70.6|71.32|70.62|71.32|70.62|71.3|70.6|3
1738868280000|2025-02-06 18:58:00|71.31|70.61|71.33|70.63|71.34|70.64|71.3|70.6|9
1738868290000|2025-02-06 18:58:10|71.31|70.61|71.26|70.56|71.31|70.61|71.26|70.56|10
1738868300000|2025-02-06 18:58:20|71.25|70.55|71.22|70.52|71.25|70.55|71.2|70.5|9
1738868310000|2025-02-06 18:58:30|71.23|70.53|71.27|70.57|71.27|70.57|71.22|70.52|13
1738868320000|2025-02-06 18:58:40|71.28|70.58|71.19|70.49|71.28|70.58|71.18|70.48|12
1738868330000|2025-02-06 18:58:50|71.17|70.47|71.16|70.46|71.19|70.49|71.16|70.46|9
1738868340000|2025-02-06 18:59:00|71.15|70.45|71.11|70.41|71.15|70.45|71.11|70.41|4
1738868350000|2025-02-06 18:59:10|71.09|70.39|71.11|70.41|71.12|70.42|71.08|70.38|6
1738868360000|2025-02-06 18:59:20|71.1|70.4|71.08|70.38|71.1|70.4|71.07|70.37|6
1738868380000|2025-02-06 18:59:40|71.09|70.39|71.05|70.35|71.09|70.39|71.05|70.35|6
1738868390000|2025-02-06 18:59:50|71.03|70.33|71|70.3|71.03|70.33|71|70.3|10
1738868400000|2025-02-06 19:00:00|70.99|70.29|70.93|70.23|71|70.3|70.9|70.2|14
1738868410000|2025-02-06 19:00:10|70.92|70.22|70.91|70.21|70.96|70.26|70.91|70.21|13
1738868420000|2025-02-06 19:00:20|70.92|70.22|70.85|70.15|70.92|70.22|70.85|70.15|11
1738868430000|2025-02-06 19:00:30|70.86|70.16|70.83|70.13|70.86|70.16|70.81|70.11|11
1738868440000|2025-02-06 19:00:40|70.82|70.12|70.86|70.16|70.88|70.18|70.82|70.12|11
1738868450000|2025-02-06 19:00:50|70.85|70.15|70.73|70.03|70.85|70.15|70.73|70.03|15
1738868460000|2025-02-06 19:01:00|70.72|70.02|70.58|69.88|70.72|70.02|70.58|69.88|13
1738868470000|2025-02-06 19:01:10|70.59|69.89|70.32|69.62|70.59|69.89|70.26|69.56|21
1738868480000|2025-02-06 19:01:20|70.33|69.63|70.42|69.72|70.42|69.72|70.33|69.63|15
1738868490000|2025-02-06 19:01:30|70.44|69.74|70.44|69.74|70.46|69.76|70.41|69.71|15
1738868500000|2025-02-06 19:01:40|70.41|69.71|70.48|69.78|70.54|69.84|70.4|69.7|15
1738868510000|2025-02-06 19:01:50|70.44|69.74|70.4|69.7|70.45|69.75|70.39|69.69|10
1738868520000|2025-02-06 19:02:00|70.39|69.69|70.47|69.77|70.47|69.77|70.36|69.66|19
1738868530000|2025-02-06 19:02:10|70.44|69.74|70.36|69.66|70.45|69.75|70.35|69.65|14
1738868540000|2025-02-06 19:02:20|70.37|69.67|70.38|69.68|70.47|69.77|70.37|69.67|15
1738868550000|2025-02-06 19:02:30|70.4|69.7|70.53|69.83|70.53|69.83|70.38|69.68|16
1738868560000|2025-02-06 19:02:40|70.54|69.84|70.53|69.83|70.6|69.9|70.52|69.82|14
1738868570000|2025-02-06 19:02:50|70.54|69.84|70.48|69.78|70.54|69.84|70.47|69.77|14
1738868580000|2025-02-06 19:03:00|70.47|69.77|70.57|69.87|70.62|69.92|70.47|69.77|19
1738868590000|2025-02-06 19:03:10|70.58|69.88|70.62|69.92|70.62|69.92|70.52|69.82|15
1738868600000|2025-02-06 19:03:20|70.63|69.93|70.65|69.95|70.67|69.97|70.63|69.93|10
1738868610000|2025-02-06 19:03:30|70.66|69.96|70.71|70.01|70.72|70.02|70.66|69.96|9
1738868620000|2025-02-06 19:03:40|70.72|70.02|70.69|69.99|70.72|70.02|70.66|69.96|14
1738868630000|2025-02-06 19:03:50|70.7|70|70.64|69.94|70.7|70|70.64|69.94|10
1738868640000|2025-02-06 19:04:00|70.65|69.95|70.86|70.16|70.86|70.16|70.65|69.95|17
1738868650000|2025-02-06 19:04:10|70.87|70.17|70.86|70.16|70.88|70.18|70.84|70.14|12
1738868660000|2025-02-06 19:04:20|70.87|70.17|70.91|70.21|70.92|70.22|70.84|70.14|15
1738868670000|2025-02-06 19:04:30|70.92|70.22|70.98|70.28|70.98|70.28|70.87|70.17|14
1738868680000|2025-02-06 19:04:40|70.99|70.29|70.92|70.22|70.99|70.29|70.92|70.22|7
1738868690000|2025-02-06 19:04:50|70.91|70.21|70.97|70.27|70.98|70.28|70.87|70.17|16
1738868700000|2025-02-06 19:05:00|70.98|70.28|70.95|70.25|71|70.3|70.94|70.24|12
1738868710000|2025-02-06 19:05:10|70.98|70.28|71.02|70.32|71.04|70.34|70.98|70.28|8
1738868720000|2025-02-06 19:05:20|71.01|70.31|70.91|70.21|71.01|70.31|70.91|70.21|16
1738868730000|2025-02-06 19:05:30|70.89|70.19|70.97|70.27|70.98|70.28|70.89|70.19|16
1738868740000|2025-02-06 19:05:40|70.99|70.29|70.94|70.24|71.01|70.31|70.93|70.23|10
1738868750000|2025-02-06 19:05:50|70.93|70.23|70.85|70.15|70.93|70.23|70.84|70.14|12
1738868760000|2025-02-06 19:06:00|70.86|70.16|70.72|70.02|70.86|70.16|70.72|70.02|12
1738868770000|2025-02-06 19:06:10|70.71|70.01|70.67|69.97|70.71|70.01|70.64|69.94|12
1738868780000|2025-02-06 19:06:20|70.65|69.95|70.65|69.95|70.7|70|70.65|69.95|13
1738868790000|2025-02-06 19:06:30|70.64|69.94|70.55|69.85|70.64|69.94|70.55|69.85|14
1738868800000|2025-02-06 19:06:40|70.56|69.86|70.53|69.83|70.58|69.88|70.53|69.83|14
1738868810000|2025-02-06 19:06:50|70.51|69.81|70.51|69.81|70.53|69.83|70.5|69.8|7
1738868820000|2025-02-06 19:07:00|70.5|69.8|70.43|69.73|70.5|69.8|70.43|69.73|11
1738868830000|2025-02-06 19:07:10|70.45|69.75|70.5|69.8|70.5|69.8|70.44|69.74|12
1738868840000|2025-02-06 19:07:20|70.51|69.81|70.45|69.75|70.51|69.81|70.45|69.75|11
1738868850000|2025-02-06 19:07:30|70.44|69.74|70.47|69.77|70.47|69.77|70.4|69.7|9
1738868860000|2025-02-06 19:07:40|70.48|69.78|70.49|69.79|70.49|69.79|70.47|69.77|8
1738868870000|2025-02-06 19:07:50|70.48|69.78|70.5|69.8|70.51|69.81|70.45|69.75|15
1738868880000|2025-02-06 19:08:00|70.51|69.81|70.54|69.84|70.55|69.85|70.51|69.81|10
1738868890000|2025-02-06 19:08:10|70.55|69.85|70.61|69.91|70.63|69.93|70.55|69.85|9
1738868900000|2025-02-06 19:08:20|70.62|69.92|70.67|69.97|70.67|69.97|70.62|69.92|9
1738868910000|2025-02-06 19:08:30|70.69|69.99|70.75|70.05|70.76|70.06|70.69|69.99|11
1738868920000|2025-02-06 19:08:40|70.76|70.06|70.77|70.07|70.8|70.1|70.76|70.06|8
1738868930000|2025-02-06 19:08:50|70.76|70.06|70.68|69.98|70.78|70.08|70.68|69.98|12
1738868940000|2025-02-06 19:09:00|70.69|69.99|70.75|70.05|70.77|70.07|70.69|69.99|14
1738868950000|2025-02-06 19:09:10|70.76|70.06|70.72|70.02|70.76|70.06|70.71|70.01|9
1738868960000|2025-02-06 19:09:20|70.73|70.03|70.68|69.98|70.73|70.03|70.66|69.96|10
1738868970000|2025-02-06 19:09:30|70.66|69.96|70.67|69.97|70.68|69.98|70.66|69.96|5
1738868980000|2025-02-06 19:09:40|70.66|69.96|70.67|69.97|70.67|69.97|70.63|69.93|12
1738868990000|2025-02-06 19:09:50|70.68|69.98|70.82|70.12|70.82|70.12|70.68|69.98|13
1738869000000|2025-02-06 19:10:00|70.81|70.11|70.89|70.19|70.89|70.19|70.8|70.1|11
1738869010000|2025-02-06 19:10:10|70.87|70.17|70.93|70.23|70.93|70.23|70.87|70.17|12
1738869020000|2025-02-06 19:10:20|70.94|70.24|70.92|70.22|70.94|70.24|70.9|70.2|11
1738869030000|2025-02-06 19:10:30|70.93|70.23|70.93|70.23|70.97|70.27|70.89|70.19|15
1738869040000|2025-02-06 19:10:40|70.94|70.24|70.92|70.22|70.95|70.25|70.9|70.2|14
1738869050000|2025-02-06 19:10:50|70.89|70.19|71.03|70.33|71.03|70.33|70.89|70.19|12
1738869060000|2025-02-06 19:11:00|71.04|70.34|71.13|70.43|71.13|70.43|71.02|70.32|14
1738869070000|2025-02-06 19:11:10|71.12|70.42|71.17|70.47|71.2|70.5|71.11|70.41|18
1738869080000|2025-02-06 19:11:20|71.19|70.49|71.2|70.5|71.24|70.54|71.18|70.48|19
1738869090000|2025-02-06 19:11:30|71.21|70.51|71.2|70.5|71.21|70.51|71.18|70.48|12
1738869100000|2025-02-06 19:11:40|71.21|70.51|71.29|70.59|71.29|70.59|71.19|70.49|14
1738869110000|2025-02-06 19:11:50|71.3|70.6|71.3|70.6|71.32|70.62|71.27|70.57|13
1738869120000|2025-02-06 19:12:00|71.32|70.62|71.34|70.64|71.35|70.65|71.3|70.6|19
1738869130000|2025-02-06 19:12:10|71.35|70.65|71.35|70.65|71.4|70.7|71.33|70.63|19
1738869140000|2025-02-06 19:12:20|71.34|70.64|71.4|70.7|71.41|70.71|71.34|70.64|15
1738869150000|2025-02-06 19:12:30|71.39|70.69|71.48|70.78|71.48|70.78|71.39|70.69|16
1738869160000|2025-02-06 19:12:40|71.46|70.76|71.53|70.83|71.53|70.83|71.44|70.74|14
1738869170000|2025-02-06 19:12:50|71.5|70.8|71.47|70.77|71.53|70.83|71.44|70.74|15
1738869180000|2025-02-06 19:13:00|71.46|70.76|71.45|70.75|71.49|70.79|71.45|70.75|18
1738869190000|2025-02-06 19:13:10|71.46|70.76|71.49|70.79|71.51|70.81|71.45|70.75|12
1738869200000|2025-02-06 19:13:20|71.5|70.8|71.47|70.77|71.5|70.8|71.47|70.77|4
1738869210000|2025-02-06 19:13:30|71.46|70.76|71.47|70.77|71.47|70.77|71.46|70.76|4
1738869220000|2025-02-06 19:13:40|71.46|70.76|71.39|70.69|71.47|70.77|71.39|70.69|8
1738869230000|2025-02-06 19:13:50|71.38|70.68|71.45|70.75|71.45|70.75|71.37|70.67|11
1738869240000|2025-02-06 19:14:00|71.46|70.76|71.38|70.68|71.46|70.76|71.37|70.67|11
1738869250000|2025-02-06 19:14:10|71.37|70.67|71.42|70.72|71.42|70.72|71.37|70.67|7
1738869260000|2025-02-06 19:14:20|71.41|70.71|71.47|70.77|71.47|70.77|71.41|70.71|9
1738869270000|2025-02-06 19:14:30|71.48|70.78|71.46|70.76|71.5|70.8|71.42|70.72|13
1738869280000|2025-02-06 19:14:40|71.47|70.77|71.5|70.8|71.5|70.8|71.47|70.77|8
1738869290000|2025-02-06 19:14:50|71.49|70.79|71.43|70.73|71.49|70.79|71.43|70.73|8
1738869300000|2025-02-06 19:15:00|71.4|70.7|71.4|70.7|71.46|70.76|71.4|70.7|11
1738869310000|2025-02-06 19:15:10|71.42|70.72|71.48|70.78|71.48|70.78|71.37|70.67|16
1738869320000|2025-02-06 19:15:20|71.49|70.79|71.49|70.79|71.52|70.82|71.48|70.78|14
1738869330000|2025-02-06 19:15:30|71.51|70.81|71.54|70.84|71.55|70.85|71.51|70.81|8
1738869340000|2025-02-06 19:15:40|71.53|70.83|71.54|70.84|71.54|70.84|71.51|70.81|7
1738869350000|2025-02-06 19:15:50|71.53|70.83|71.54|70.84|71.56|70.86|71.52|70.82|9
1738869360000|2025-02-06 19:16:00|71.53|70.83|71.55|70.85|71.55|70.85|71.48|70.78|11
1738869370000|2025-02-06 19:16:10|71.56|70.86|71.68|70.98|71.68|70.98|71.56|70.86|14
1738869380000|2025-02-06 19:16:20|71.69|70.99|71.97|71.27|71.97|71.27|71.69|70.99|20
1738869390000|2025-02-06 19:16:30|71.99|71.29|71.95|71.25|72.02|71.32|71.91|71.21|18
1738869400000|2025-02-06 19:16:40|71.96|71.26|71.83|71.13|71.96|71.26|71.82|71.12|18
1738869410000|2025-02-06 19:16:50|71.82|71.12|71.85|71.15|71.85|71.15|71.78|71.08|14
1738869420000|2025-02-06 19:17:00|71.84|71.14|71.87|71.17|71.92|71.22|71.82|71.12|18
1738869430000|2025-02-06 19:17:10|71.86|71.16|71.78|71.08|71.86|71.16|71.77|71.07|13
1738869440000|2025-02-06 19:17:20|71.77|71.07|71.82|71.12|71.86|71.16|71.77|71.07|14
1738869450000|2025-02-06 19:17:30|71.8|71.1|71.79|71.09|71.83|71.13|71.78|71.08|13
1738869460000|2025-02-06 19:17:40|71.78|71.08|71.78|71.08|71.78|71.08|71.71|71.01|17
1738869470000|2025-02-06 19:17:50|71.82|71.12|71.86|71.16|71.87|71.17|71.81|71.11|19
1738869480000|2025-02-06 19:18:00|71.85|71.15|71.83|71.13|71.9|71.2|71.83|71.13|18
1738869490000|2025-02-06 19:18:10|71.84|71.14|71.89|71.19|71.89|71.19|71.83|71.13|13
1738869500000|2025-02-06 19:18:20|71.88|71.18|71.81|71.11|71.88|71.18|71.81|71.11|17
1738869510000|2025-02-06 19:18:30|71.8|71.1|71.8|71.1|71.88|71.18|71.8|71.1|21
1738869520000|2025-02-06 19:18:40|71.81|71.11|71.78|71.08|71.82|71.12|71.78|71.08|12
1738869530000|2025-02-06 19:18:50|71.8|71.1|71.79|71.09|71.82|71.12|71.79|71.09|9
1738869540000|2025-02-06 19:19:00|71.81|71.11|71.71|71.01|71.81|71.11|71.7|71|12
1738869550000|2025-02-06 19:19:10|71.72|71.02|71.68|70.98|71.72|71.02|71.68|70.98|5
1738869560000|2025-02-06 19:19:20|71.67|70.97|71.72|71.02|71.72|71.02|71.64|70.94|13
1738869570000|2025-02-06 19:19:30|71.73|71.03|71.81|71.11|71.81|71.11|71.71|71.01|12
1738869580000|2025-02-06 19:19:40|71.8|71.1|71.73|71.03|71.8|71.1|71.72|71.02|12
1738869590000|2025-02-06 19:19:50|71.72|71.02|71.75|71.05|71.79|71.09|71.72|71.02|10
1738869600000|2025-02-06 19:20:00|71.74|71.04|71.71|71.01|71.74|71.04|71.69|70.99|16
1738869610000|2025-02-06 19:20:10|71.72|71.02|71.79|71.09|71.8|71.1|71.72|71.02|15
1738869620000|2025-02-06 19:20:20|71.78|71.08|71.85|71.15|71.85|71.15|71.76|71.06|14
1738869630000|2025-02-06 19:20:30|71.84|71.14|71.93|71.23|71.93|71.23|71.84|71.14|12
1738869640000|2025-02-06 19:20:40|71.94|71.24|71.96|71.26|71.96|71.26|71.93|71.23|5
1738869650000|2025-02-06 19:20:50|71.98|71.28|72.01|71.31|72.01|71.31|71.96|71.26|10
1738869660000|2025-02-06 19:21:00|72|71.3|71.92|71.22|72.02|71.32|71.92|71.22|16
1738869670000|2025-02-06 19:21:10|71.91|71.21|71.84|71.14|71.93|71.23|71.83|71.13|15
1738869680000|2025-02-06 19:21:20|71.82|71.12|71.76|71.06|71.82|71.12|71.75|71.05|10
1738869690000|2025-02-06 19:21:30|71.77|71.07|71.81|71.11|71.87|71.17|71.77|71.07|13
1738869700000|2025-02-06 19:21:40|71.8|71.1|71.79|71.09|71.8|71.1|71.78|71.08|6
1738869710000|2025-02-06 19:21:50|71.78|71.08|71.78|71.08|71.78|71.08|71.78|71.08|1
1738869720000|2025-02-06 19:22:00|71.76|71.06|71.83|71.13|71.83|71.13|71.75|71.05|11
1738869730000|2025-02-06 19:22:10|71.85|71.15|71.93|71.23|71.93|71.23|71.85|71.15|9
1738869740000|2025-02-06 19:22:20|71.92|71.22|71.93|71.23|71.95|71.25|71.92|71.22|5
1738869750000|2025-02-06 19:22:30|71.92|71.22|71.83|71.13|71.92|71.22|71.83|71.13|8
1738869760000|2025-02-06 19:22:40|71.82|71.12|71.8|71.1|71.83|71.13|71.8|71.1|5
1738869780000|2025-02-06 19:23:00|71.79|71.09|71.76|71.06|71.8|71.1|71.76|71.06|9
1738869790000|2025-02-06 19:23:10|71.77|71.07|71.8|71.1|71.8|71.1|71.77|71.07|7
1738869800000|2025-02-06 19:23:20|71.79|71.09|71.77|71.07|71.79|71.09|71.75|71.05|10
1738869810000|2025-02-06 19:23:30|71.75|71.05|71.8|71.1|71.8|71.1|71.73|71.03|9
1738869820000|2025-02-06 19:23:40|71.83|71.13|71.82|71.12|71.83|71.13|71.78|71.08|10
1738869830000|2025-02-06 19:23:50|71.83|71.13|71.87|71.17|71.88|71.18|71.83|71.13|8
1738869840000|2025-02-06 19:24:00|71.85|71.15|71.79|71.09|71.87|71.17|71.79|71.09|10
1738869850000|2025-02-06 19:24:10|71.8|71.1|71.8|71.1|71.81|71.11|71.79|71.09|7
1738869860000|2025-02-06 19:24:20|71.81|71.11|71.8|71.1|71.82|71.12|71.8|71.1|6
1738869870000|2025-02-06 19:24:30|71.81|71.11|71.82|71.12|71.84|71.14|71.81|71.11|11
1738869880000|2025-02-06 19:24:40|71.83|71.13|71.83|71.13|71.84|71.14|71.82|71.12|4
1738869890000|2025-02-06 19:24:50|71.84|71.14|71.84|71.14|71.85|71.15|71.84|71.14|3
1738869900000|2025-02-06 19:25:00|71.83|71.13|71.77|71.07|71.83|71.13|71.77|71.07|8
1738869910000|2025-02-06 19:25:10|71.76|71.06|71.79|71.09|71.81|71.11|71.75|71.05|12
1738869920000|2025-02-06 19:25:20|71.78|71.08|71.68|70.98|71.78|71.08|71.68|70.98|9
1738869930000|2025-02-06 19:25:30|71.69|70.99|71.71|71.01|71.72|71.02|71.69|70.99|7
1738869940000|2025-02-06 19:25:40|71.69|70.99|71.71|71.01|71.72|71.02|71.69|70.99|10
1738869950000|2025-02-06 19:25:50|71.72|71.02|71.68|70.98|71.72|71.02|71.68|70.98|6
1738869970000|2025-02-06 19:26:10|71.63|70.93|71.55|70.85|71.63|70.93|71.55|70.85|9
1738869980000|2025-02-06 19:26:20|71.58|70.88|71.6|70.9|71.64|70.94|71.58|70.88|14
1738869990000|2025-02-06 19:26:30|71.59|70.89|71.57|70.87|71.6|70.9|71.57|70.87|9
1738870000000|2025-02-06 19:26:40|71.56|70.86|71.59|70.89|71.61|70.91|71.53|70.83|12
1738870010000|2025-02-06 19:26:50|71.58|70.88|71.58|70.88|71.6|70.9|71.57|70.87|6
1738870020000|2025-02-06 19:27:00|71.59|70.89|71.6|70.9|71.6|70.9|71.56|70.86|12
1738870030000|2025-02-06 19:27:10|71.59|70.89|71.64|70.94|71.64|70.94|71.58|70.88|6
1738870040000|2025-02-06 19:27:20|71.63|70.93|71.62|70.92|71.63|70.93|71.56|70.86|11
1738870050000|2025-02-06 19:27:30|71.61|70.91|71.61|70.91|71.61|70.91|71.58|70.88|8
1738870060000|2025-02-06 19:27:40|71.6|70.9|71.49|70.79|71.6|70.9|71.49|70.79|12
1738870070000|2025-02-06 19:27:50|71.5|70.8|71.46|70.76|71.52|70.82|71.46|70.76|11
1738870080000|2025-02-06 19:28:00|71.47|70.77|71.5|70.8|71.5|70.8|71.47|70.77|8
1738870090000|2025-02-06 19:28:10|71.49|70.79|71.54|70.84|71.54|70.84|71.49|70.79|11
1738870100000|2025-02-06 19:28:20|71.53|70.83|71.53|70.83|71.54|70.84|71.52|70.82|8
1738870110000|2025-02-06 19:28:30|71.54|70.84|71.5|70.8|71.55|70.85|71.5|70.8|8
1738870120000|2025-02-06 19:28:40|71.49|70.79|71.5|70.8|71.53|70.83|71.49|70.79|12
1738870130000|2025-02-06 19:28:50|71.51|70.81|71.46|70.76|71.52|70.82|71.46|70.76|11
1738870140000|2025-02-06 19:29:00|71.45|70.75|71.45|70.75|71.45|70.75|71.4|70.7|13
1738870150000|2025-02-06 19:29:10|71.43|70.73|71.4|70.7|71.43|70.73|71.37|70.67|9
1738870160000|2025-02-06 19:29:20|71.41|70.71|71.44|70.74|71.44|70.74|71.41|70.71|5
1738870170000|2025-02-06 19:29:30|71.46|70.76|71.4|70.7|71.46|70.76|71.4|70.7|9
1738870180000|2025-02-06 19:29:40|71.41|70.71|71.36|70.66|71.41|70.71|71.36|70.66|10
1738870190000|2025-02-06 19:29:50|71.37|70.67|71.37|70.67|71.41|70.71|71.37|70.67|9
1738870200000|2025-02-06 19:30:00|71.38|70.68|71.22|70.52|71.38|70.68|71.21|70.51|14
1738870210000|2025-02-06 19:30:10|71.23|70.53|71.26|70.56|71.33|70.63|71.23|70.53|12
1738870220000|2025-02-06 19:30:20|71.28|70.58|71.29|70.59|71.29|70.59|71.26|70.56|9
1738870230000|2025-02-06 19:30:30|71.31|70.61|71.32|70.62|71.38|70.68|71.31|70.61|13
1738870240000|2025-02-06 19:30:40|71.3|70.6|71.23|70.53|71.31|70.61|71.22|70.52|13
1738870250000|2025-02-06 19:30:50|71.25|70.55|71.21|70.51|71.27|70.57|71.2|70.5|8
1738870260000|2025-02-06 19:31:00|71.17|70.47|71.11|70.41|71.18|70.48|71.11|70.41|15
1738870270000|2025-02-06 19:31:10|71.12|70.42|71.08|70.38|71.12|70.42|70.99|70.29|19
1738870280000|2025-02-06 19:31:20|71.07|70.37|71.07|70.37|71.11|70.41|71.06|70.36|17
1738870290000|2025-02-06 19:31:30|71.08|70.38|71.09|70.39|71.14|70.44|71.06|70.36|15
1738870300000|2025-02-06 19:31:40|71.07|70.37|71.01|70.31|71.07|70.37|70.97|70.27|13
1738870310000|2025-02-06 19:31:50|71.03|70.33|70.95|70.25|71.03|70.33|70.95|70.25|10
1738870320000|2025-02-06 19:32:00|70.96|70.26|70.93|70.23|70.96|70.26|70.88|70.18|19
1738870330000|2025-02-06 19:32:10|70.94|70.24|70.95|70.25|70.95|70.25|70.89|70.19|17
1738870340000|2025-02-06 19:32:20|70.97|70.27|70.95|70.25|70.98|70.28|70.92|70.22|17
1738870350000|2025-02-06 19:32:30|70.94|70.24|70.94|70.24|70.94|70.24|70.87|70.17|19
1738870360000|2025-02-06 19:32:40|70.93|70.23|70.88|70.18|70.93|70.23|70.85|70.15|17
1738870370000|2025-02-06 19:32:50|70.86|70.16|70.83|70.13|70.87|70.17|70.82|70.12|12
1738870380000|2025-02-06 19:33:00|70.81|70.11|70.76|70.06|70.81|70.11|70.75|70.05|16
1738870390000|2025-02-06 19:33:10|70.77|70.07|70.88|70.18|70.9|70.2|70.77|70.07|22
1738870400000|2025-02-06 19:33:20|70.89|70.19|70.91|70.21|70.93|70.23|70.87|70.17|12
1738870410000|2025-02-06 19:33:30|70.9|70.2|70.88|70.18|70.93|70.23|70.88|70.18|12
1738870420000|2025-02-06 19:33:40|70.89|70.19|70.89|70.19|70.9|70.2|70.89|70.19|3
1738870430000|2025-02-06 19:33:50|70.9|70.2|71.03|70.33|71.05|70.35|70.9|70.2|14
1738870440000|2025-02-06 19:34:00|71.04|70.34|71.1|70.4|71.1|70.4|71.04|70.34|11
1738870450000|2025-02-06 19:34:10|71.08|70.38|71|70.3|71.08|70.38|71|70.3|12
1738870460000|2025-02-06 19:34:20|71.01|70.31|71.06|70.36|71.06|70.36|71|70.3|6
1738870470000|2025-02-06 19:34:30|71.05|70.35|71.12|70.42|71.12|70.42|71.04|70.34|7
1738870480000|2025-02-06 19:34:40|71.09|70.39|71.11|70.41|71.13|70.43|71.09|70.39|9
1738870490000|2025-02-06 19:34:50|71.1|70.4|71.08|70.38|71.1|70.4|71.06|70.36|9
1738870500000|2025-02-06 19:35:00|71.13|70.43|71.14|70.44|71.14|70.44|71.1|70.4|9
1738870510000|2025-02-06 19:35:10|71.12|70.42|71.08|70.38|71.12|70.42|71.02|70.32|14
1738870520000|2025-02-06 19:35:20|71.06|70.36|70.97|70.27|71.07|70.37|70.97|70.27|11
1738870530000|2025-02-06 19:35:30|70.96|70.26|70.95|70.25|71.01|70.31|70.95|70.25|9
1738870540000|2025-02-06 19:35:40|70.98|70.28|71.03|70.33|71.03|70.33|70.95|70.25|10
1738870550000|2025-02-06 19:35:50|71.05|70.35|71.13|70.43|71.14|70.44|71.05|70.35|8
1738870560000|2025-02-06 19:36:00|71.11|70.41|71.1|70.4|71.11|70.41|71.04|70.34|10
1738870570000|2025-02-06 19:36:10|71.11|70.41|71.07|70.37|71.11|70.41|71.07|70.37|11
1738870590000|2025-02-06 19:36:30|71.06|70.36|71.03|70.33|71.06|70.36|71.03|70.33|5
1738870600000|2025-02-06 19:36:40|71.02|70.32|70.95|70.25|71.02|70.32|70.93|70.23|10
1738870610000|2025-02-06 19:36:50|70.96|70.26|70.92|70.22|70.96|70.26|70.92|70.22|8
1738870620000|2025-02-06 19:37:00|70.91|70.21|70.96|70.26|70.96|70.26|70.89|70.19|13
1738870630000|2025-02-06 19:37:10|70.95|70.25|70.91|70.21|70.95|70.25|70.9|70.2|11
1738870640000|2025-02-06 19:37:20|70.88|70.18|70.86|70.16|70.89|70.19|70.86|70.16|14
1738870650000|2025-02-06 19:37:30|70.85|70.15|70.84|70.14|70.85|70.15|70.81|70.11|6
1738870660000|2025-02-06 19:37:40|70.86|70.16|70.85|70.15|70.89|70.19|70.85|70.15|11
1738870670000|2025-02-06 19:37:50|70.83|70.13|70.84|70.14|70.86|70.16|70.82|70.12|8
1738870680000|2025-02-06 19:38:00|70.83|70.13|70.79|70.09|70.83|70.13|70.79|70.09|4
1738870690000|2025-02-06 19:38:10|70.81|70.11|70.83|70.13|70.85|70.15|70.81|70.11|7
1738870700000|2025-02-06 19:38:20|70.82|70.12|70.85|70.15|70.85|70.15|70.8|70.1|6
1738870710000|2025-02-06 19:38:30|70.84|70.14|70.91|70.21|70.91|70.21|70.84|70.14|9
1738870720000|2025-02-06 19:38:40|70.9|70.2|70.89|70.19|70.94|70.24|70.88|70.18|13
1738870730000|2025-02-06 19:38:50|70.87|70.17|70.86|70.16|70.89|70.19|70.86|70.16|7
1738870740000|2025-02-06 19:39:00|70.83|70.13|70.87|70.17|70.87|70.17|70.83|70.13|6
1738870750000|2025-02-06 19:39:10|70.86|70.16|70.91|70.21|70.92|70.22|70.86|70.16|8
1738870760000|2025-02-06 19:39:20|70.92|70.22|70.89|70.19|70.93|70.23|70.89|70.19|8
1738870770000|2025-02-06 19:39:30|70.91|70.21|70.95|70.25|70.99|70.29|70.91|70.21|12
1738870790000|2025-02-06 19:39:50|70.94|70.24|70.95|70.25|70.95|70.25|70.92|70.22|7
1738870800000|2025-02-06 19:40:00|70.94|70.24|70.97|70.27|70.97|70.27|70.92|70.22|14
1738870810000|2025-02-06 19:40:10|70.98|70.28|70.93|70.23|70.99|70.29|70.93|70.23|8
1738870820000|2025-02-06 19:40:20|70.94|70.24|70.93|70.23|70.97|70.27|70.93|70.23|8
1738870830000|2025-02-06 19:40:30|70.95|70.25|71|70.3|71.02|70.32|70.95|70.25|11
1738870840000|2025-02-06 19:40:40|70.99|70.29|71.01|70.31|71.03|70.33|70.99|70.29|5
1738870850000|2025-02-06 19:40:50|70.99|70.29|70.95|70.25|71|70.3|70.95|70.25|6
1738870860000|2025-02-06 19:41:00|70.94|70.24|70.96|70.26|70.97|70.27|70.91|70.21|12
1738870870000|2025-02-06 19:41:10|70.94|70.24|70.92|70.22|70.94|70.24|70.89|70.19|12
1738870880000|2025-02-06 19:41:20|70.91|70.21|70.89|70.19|70.91|70.21|70.86|70.16|10
1738870890000|2025-02-06 19:41:30|70.9|70.2|70.93|70.23|70.93|70.23|70.9|70.2|5
1738870900000|2025-02-06 19:41:40|70.94|70.24|70.99|70.29|70.99|70.29|70.94|70.24|5
1738870910000|2025-02-06 19:41:50|71|70.3|71.03|70.33|71.03|70.33|70.97|70.27|8
1738870920000|2025-02-06 19:42:00|71.01|70.31|70.96|70.26|71.03|70.33|70.96|70.26|8
1738870930000|2025-02-06 19:42:10|70.95|70.25|71.06|70.36|71.07|70.37|70.95|70.25|12
1738870940000|2025-02-06 19:42:20|71.05|70.35|71.09|70.39|71.09|70.39|71.05|70.35|11
1738870950000|2025-02-06 19:42:30|71.11|70.41|71.16|70.46|71.16|70.46|71.1|70.4|9
1738870960000|2025-02-06 19:42:40|71.14|70.44|71.1|70.4|71.15|70.45|71.09|70.39|8
1738870970000|2025-02-06 19:42:50|71.11|70.41|71.14|70.44|71.15|70.45|71.11|70.41|9
1738870980000|2025-02-06 19:43:00|71.13|70.43|71.14|70.44|71.14|70.44|71.1|70.4|12
1738870990000|2025-02-06 19:43:10|71.15|70.45|71.21|70.51|71.21|70.51|71.15|70.45|7
1738871000000|2025-02-06 19:43:20|71.22|70.52|71.18|70.48|71.23|70.53|71.18|70.48|14
1738871010000|2025-02-06 19:43:30|71.17|70.47|71.14|70.44|71.18|70.48|71.14|70.44|7
1738871020000|2025-02-06 19:43:40|71.15|70.45|71.23|70.53|71.23|70.53|71.15|70.45|11
1738871030000|2025-02-06 19:43:50|71.22|70.52|71.23|70.53|71.23|70.53|71.2|70.5|7
1738871040000|2025-02-06 19:44:00|71.22|70.52|71.16|70.46|71.22|70.52|71.16|70.46|7
1738871050000|2025-02-06 19:44:10|71.18|70.48|71.22|70.52|71.22|70.52|71.16|70.46|7
1738871060000|2025-02-06 19:44:20|71.2|70.5|71.19|70.49|71.23|70.53|71.19|70.49|9
1738871070000|2025-02-06 19:44:30|71.2|70.5|71.17|70.47|71.2|70.5|71.17|70.47|8
1738871080000|2025-02-06 19:44:40|71.18|70.48|71.13|70.43|71.19|70.49|71.13|70.43|8
1738871090000|2025-02-06 19:44:50|71.12|70.42|71.11|70.41|71.12|70.42|71.11|70.41|4
1738871100000|2025-02-06 19:45:00|71.1|70.4|71.07|70.37|71.1|70.4|71.07|70.37|7
1738871110000|2025-02-06 19:45:10|71.08|70.38|71.11|70.41|71.13|70.43|71.08|70.38|9
1738871120000|2025-02-06 19:45:20|71.1|70.4|71.05|70.35|71.1|70.4|71.03|70.33|13
1738871130000|2025-02-06 19:45:30|71.06|70.36|71.07|70.37|71.13|70.43|71.06|70.36|12
1738871140000|2025-02-06 19:45:40|71.06|70.36|71.05|70.35|71.07|70.37|71.05|70.35|5
1738871150000|2025-02-06 19:45:50|71.04|70.34|71.03|70.33|71.1|70.4|71.03|70.33|10
1738871160000|2025-02-06 19:46:00|71|70.3|70.99|70.29|71.03|70.33|70.99|70.29|10
1738871170000|2025-02-06 19:46:10|71|70.3|70.99|70.29|71.04|70.34|70.98|70.28|11
1738871180000|2025-02-06 19:46:20|71|70.3|70.97|70.27|71.02|70.32|70.96|70.26|12
1738871190000|2025-02-06 19:46:30|70.96|70.26|70.98|70.28|70.98|70.28|70.95|70.25|12
1738871200000|2025-02-06 19:46:40|70.99|70.29|71.01|70.31|71.01|70.31|70.97|70.27|12
1738871210000|2025-02-06 19:46:50|70.99|70.29|71.03|70.33|71.03|70.33|70.98|70.28|14
1738871220000|2025-02-06 19:47:00|71.04|70.34|71|70.3|71.04|70.34|71|70.3|9
1738871230000|2025-02-06 19:47:10|70.98|70.28|70.9|70.2|70.98|70.28|70.9|70.2|10
1738871240000|2025-02-06 19:47:20|70.89|70.19|70.91|70.21|70.92|70.22|70.89|70.19|9
1738871250000|2025-02-06 19:47:30|70.9|70.2|70.85|70.15|70.9|70.2|70.85|70.15|13
1738871260000|2025-02-06 19:47:40|70.84|70.14|70.76|70.06|70.84|70.14|70.73|70.03|14
1738871270000|2025-02-06 19:47:50|70.77|70.07|70.78|70.08|70.81|70.11|70.77|70.07|10
1738871280000|2025-02-06 19:48:00|70.77|70.07|70.67|69.97|70.77|70.07|70.67|69.97|8
1738871290000|2025-02-06 19:48:10|70.66|69.96|70.56|69.86|70.66|69.96|70.56|69.86|10
1738871300000|2025-02-06 19:48:20|70.58|69.88|70.62|69.92|70.62|69.92|70.58|69.88|8
1738871310000|2025-02-06 19:48:30|70.61|69.91|70.63|69.93|70.63|69.93|70.59|69.89|10
1738871320000|2025-02-06 19:48:40|70.62|69.92|70.67|69.97|70.69|69.99|70.61|69.91|10
1738871330000|2025-02-06 19:48:50|70.66|69.96|70.61|69.91|70.66|69.96|70.61|69.91|6
1738871340000|2025-02-06 19:49:00|70.6|69.9|70.59|69.89|70.61|69.91|70.57|69.87|13
1738871350000|2025-02-06 19:49:10|70.58|69.88|70.6|69.9|70.6|69.9|70.55|69.85|8
1738871360000|2025-02-06 19:49:20|70.62|69.92|70.74|70.04|70.74|70.04|70.62|69.92|11
1738871370000|2025-02-06 19:49:30|70.76|70.06|70.79|70.09|70.79|70.09|70.74|70.04|8
1738871380000|2025-02-06 19:49:40|70.78|70.08|70.8|70.1|70.83|70.13|70.77|70.07|11
1738871390000|2025-02-06 19:49:50|70.79|70.09|70.78|70.08|70.81|70.11|70.77|70.07|11
1738871400000|2025-02-06 19:50:00|70.77|70.07|70.83|70.13|70.83|70.13|70.74|70.04|12
1738871410000|2025-02-06 19:50:10|70.82|70.12|70.73|70.03|70.82|70.12|70.73|70.03|13
1738871420000|2025-02-06 19:50:20|70.72|70.02|70.82|70.12|70.83|70.13|70.7|70|11
1738871430000|2025-02-06 19:50:30|70.81|70.11|70.73|70.03|70.82|70.12|70.73|70.03|11
1738871440000|2025-02-06 19:50:40|70.72|70.02|70.71|70.01|70.73|70.03|70.7|70|10
1738871450000|2025-02-06 19:50:50|70.7|70|70.68|69.98|70.7|70|70.64|69.94|14
1738871460000|2025-02-06 19:51:00|70.67|69.97|70.58|69.88|70.68|69.98|70.57|69.87|17
1738871470000|2025-02-06 19:51:10|70.57|69.87|70.55|69.85|70.57|69.87|70.55|69.85|14
1738871480000|2025-02-06 19:51:20|70.56|69.86|70.57|69.87|70.57|69.87|70.53|69.83|9
1738871490000|2025-02-06 19:51:30|70.58|69.88|70.57|69.87|70.58|69.88|70.56|69.86|8
1738871500000|2025-02-06 19:51:40|70.58|69.88|70.61|69.91|70.66|69.96|70.57|69.87|12
1738871510000|2025-02-06 19:51:50|70.6|69.9|70.57|69.87|70.6|69.9|70.57|69.87|8
1738871520000|2025-02-06 19:52:00|70.59|69.89|70.67|69.97|70.68|69.98|70.57|69.87|12
1738871530000|2025-02-06 19:52:10|70.66|69.96|70.66|69.96|70.68|69.98|70.66|69.96|5
1738871550000|2025-02-06 19:52:30|70.57|69.87|70.59|69.89|70.59|69.89|70.54|69.84|11
1738871560000|2025-02-06 19:52:40|70.6|69.9|70.59|69.89|70.61|69.91|70.59|69.89|6
1738871570000|2025-02-06 19:52:50|70.58|69.88|70.6|69.9|70.6|69.9|70.58|69.88|5
1738871580000|2025-02-06 19:53:00|70.61|69.91|70.69|69.99|70.7|70|70.61|69.91|13
1738871590000|2025-02-06 19:53:10|70.68|69.98|70.63|69.93|70.68|69.98|70.63|69.93|6
1738871600000|2025-02-06 19:53:20|70.62|69.92|70.61|69.91|70.63|69.93|70.6|69.9|9
1738871610000|2025-02-06 19:53:30|70.62|69.92|70.65|69.95|70.65|69.95|70.61|69.91|8
1738871620000|2025-02-06 19:53:40|70.66|69.96|70.73|70.03|70.73|70.03|70.66|69.96|12
1738871630000|2025-02-06 19:53:50|70.72|70.02|70.7|70|70.72|70.02|70.7|70|15
1738871640000|2025-02-06 19:54:00|70.71|70.01|70.8|70.1|70.8|70.1|70.71|70.01|13
1738871650000|2025-02-06 19:54:10|70.76|70.06|70.86|70.16|70.86|70.16|70.75|70.05|12
1738871660000|2025-02-06 19:54:20|70.84|70.14|70.84|70.14|70.86|70.16|70.84|70.14|9
1738871670000|2025-02-06 19:54:30|70.82|70.12|70.82|70.12|70.82|70.12|70.8|70.1|5
1738871680000|2025-02-06 19:54:40|70.81|70.11|70.77|70.07|70.82|70.12|70.77|70.07|7
1738871690000|2025-02-06 19:54:50|70.74|70.04|70.8|70.1|70.8|70.1|70.74|70.04|12
1738871700000|2025-02-06 19:55:00|70.82|70.12|70.86|70.16|70.86|70.16|70.82|70.12|8
1738871710000|2025-02-06 19:55:10|70.87|70.17|70.89|70.19|70.9|70.2|70.86|70.16|10
1738871720000|2025-02-06 19:55:20|70.88|70.18|70.82|70.12|70.88|70.18|70.82|70.12|6
1738871730000|2025-02-06 19:55:30|70.81|70.11|70.77|70.07|70.81|70.11|70.77|70.07|5
1738871740000|2025-02-06 19:55:40|70.76|70.06|70.78|70.08|70.78|70.08|70.75|70.05|10
1738871750000|2025-02-06 19:55:50|70.77|70.07|70.74|70.04|70.77|70.07|70.73|70.03|6
1738871760000|2025-02-06 19:56:00|70.73|70.03|70.7|70|70.73|70.03|70.7|70|10
1738871770000|2025-02-06 19:56:10|70.68|69.98|70.7|70|70.7|70|70.64|69.94|10
1738871780000|2025-02-06 19:56:20|70.67|69.97|70.69|69.99|70.69|69.99|70.67|69.97|6
1738871790000|2025-02-06 19:56:30|70.68|69.98|70.73|70.03|70.73|70.03|70.66|69.96|9
1738871800000|2025-02-06 19:56:40|70.71|70.01|70.76|70.06|70.76|70.06|70.71|70.01|8
1738871810000|2025-02-06 19:56:50|70.75|70.05|70.7|70|70.75|70.05|70.7|70|11
1738871820000|2025-02-06 19:57:00|70.69|69.99|70.7|70|70.7|70|70.67|69.97|10
1738871830000|2025-02-06 19:57:10|70.69|69.99|70.68|69.98|70.72|70.02|70.68|69.98|6
1738871840000|2025-02-06 19:57:20|70.67|69.97|70.69|69.99|70.69|69.99|70.67|69.97|7
1738871860000|2025-02-06 19:57:40|70.71|70.01|70.8|70.1|70.8|70.1|70.71|70.01|7
1738871870000|2025-02-06 19:57:50|70.78|70.08|70.8|70.1|70.81|70.11|70.78|70.08|7
1738871880000|2025-02-06 19:58:00|70.78|70.08|70.76|70.06|70.79|70.09|70.75|70.05|10
1738871890000|2025-02-06 19:58:10|70.77|70.07|70.79|70.09|70.81|70.11|70.77|70.07|9
1738871900000|2025-02-06 19:58:20|70.8|70.1|70.85|70.15|70.87|70.17|70.8|70.1|8
1738871910000|2025-02-06 19:58:30|70.84|70.14|70.82|70.12|70.85|70.15|70.82|70.12|8
1738871920000|2025-02-06 19:58:40|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|6
1738871930000|2025-02-06 19:58:50|70.82|70.12|70.81|70.11|70.85|70.15|70.8|70.1|9
1738871940000|2025-02-06 19:59:00|70.79|70.09|70.77|70.07|70.8|70.1|70.77|70.07|7
1738871950000|2025-02-06 19:59:10|70.76|70.06|70.73|70.03|70.77|70.07|70.73|70.03|11
1738871960000|2025-02-06 19:59:20|70.72|70.02|70.7|70|70.72|70.02|70.69|69.99|8
1738871970000|2025-02-06 19:59:30|70.69|69.99|70.64|69.94|70.7|70|70.64|69.94|7
1738871980000|2025-02-06 19:59:40|70.65|69.95|70.67|69.97|70.69|69.99|70.64|69.94|13
1738871990000|2025-02-06 19:59:50|70.65|69.95|70.63|69.93|70.65|69.95|70.62|69.92|5
1738872000000|2025-02-06 20:00:00|70.64|69.94|70.51|69.81|70.64|69.94|70.51|69.81|15
1738872010000|2025-02-06 20:00:10|70.5|69.8|70.51|69.81|70.54|69.84|70.49|69.79|9
1738872020000|2025-02-06 20:00:20|70.52|69.82|70.62|69.92|70.62|69.92|70.51|69.81|14
1738872030000|2025-02-06 20:00:30|70.61|69.91|70.66|69.96|70.66|69.96|70.59|69.89|8
1738872040000|2025-02-06 20:00:40|70.68|69.98|70.75|70.05|70.75|70.05|70.68|69.98|12
1738872050000|2025-02-06 20:00:50|70.77|70.07|70.83|70.13|70.83|70.13|70.77|70.07|10
1738872060000|2025-02-06 20:01:00|70.84|70.14|70.93|70.23|70.93|70.23|70.84|70.14|12
1738872070000|2025-02-06 20:01:10|70.9|70.2|70.95|70.25|70.95|70.25|70.89|70.19|11
1738872080000|2025-02-06 20:01:20|70.96|70.26|71.02|70.32|71.04|70.34|70.96|70.26|11
1738872090000|2025-02-06 20:01:30|71.03|70.33|71.03|70.33|71.07|70.37|71.01|70.31|11
1738872100000|2025-02-06 20:01:40|71.04|70.34|70.99|70.29|71.04|70.34|70.99|70.29|14
1738872110000|2025-02-06 20:01:50|71.01|70.31|71.12|70.42|71.12|70.42|71.01|70.31|11
1738872120000|2025-02-06 20:02:00|71.09|70.39|71.08|70.38|71.11|70.41|71.08|70.38|10
1738872130000|2025-02-06 20:02:10|71.07|70.37|71.08|70.38|71.11|70.41|71.06|70.36|17
1738872140000|2025-02-06 20:02:20|71.09|70.39|71|70.3|71.1|70.4|71|70.3|14
1738872150000|2025-02-06 20:02:30|70.99|70.29|71.09|70.39|71.09|70.39|70.98|70.28|12
1738872160000|2025-02-06 20:02:40|71.1|70.4|71.08|70.38|71.1|70.4|71.06|70.36|8
1738872170000|2025-02-06 20:02:50|71.06|70.36|71.04|70.34|71.06|70.36|71.02|70.32|13
1738872180000|2025-02-06 20:03:00|71.05|70.35|70.93|70.23|71.05|70.35|70.93|70.23|21
1738872190000|2025-02-06 20:03:10|70.92|70.22|71.05|70.35|71.05|70.35|70.92|70.22|13
1738872200000|2025-02-06 20:03:20|71.06|70.36|71.06|70.36|71.08|70.38|71.06|70.36|4
1738872220000|2025-02-06 20:03:40|71.05|70.35|71.07|70.37|71.08|70.38|71.04|70.34|7
1738872230000|2025-02-06 20:03:50|71.04|70.34|70.98|70.28|71.05|70.35|70.96|70.26|13
1738872240000|2025-02-06 20:04:00|70.99|70.29|71.06|70.36|71.09|70.39|70.99|70.29|12
1738872250000|2025-02-06 20:04:10|71.08|70.38|71.08|70.38|71.11|70.41|71.07|70.37|10
1738872260000|2025-02-06 20:04:20|71.09|70.39|71.09|70.39|71.13|70.43|71.09|70.39|12
1738872270000|2025-02-06 20:04:30|71.08|70.38|71|70.3|71.08|70.38|70.99|70.29|12
1738872280000|2025-02-06 20:04:40|70.99|70.29|70.94|70.24|70.99|70.29|70.91|70.21|9
1738872290000|2025-02-06 20:04:50|70.93|70.23|70.99|70.29|70.99|70.29|70.9|70.2|13
1738872300000|2025-02-06 20:05:00|71.01|70.31|71.04|70.34|71.05|70.35|70.98|70.28|12
1738872310000|2025-02-06 20:05:10|71.02|70.32|71.07|70.37|71.07|70.37|71|70.3|8
1738872320000|2025-02-06 20:05:20|71.05|70.35|71.05|70.35|71.06|70.36|71.02|70.32|12
1738872330000|2025-02-06 20:05:30|71.04|70.34|71.07|70.37|71.12|70.42|71.04|70.34|20
1738872340000|2025-02-06 20:05:40|71.06|70.36|71.06|70.36|71.06|70.36|71.03|70.33|15
1738872350000|2025-02-06 20:05:50|71.07|70.37|71.12|70.42|71.13|70.43|71.07|70.37|13
1738872360000|2025-02-06 20:06:00|71.13|70.43|71.03|70.33|71.13|70.43|71.02|70.32|13
1738872370000|2025-02-06 20:06:10|71.01|70.31|70.98|70.28|71.03|70.33|70.96|70.26|10
1738872380000|2025-02-06 20:06:20|70.99|70.29|71.07|70.37|71.07|70.37|70.97|70.27|12
1738872390000|2025-02-06 20:06:30|71.09|70.39|71.03|70.33|71.09|70.39|71.03|70.33|8
1738872400000|2025-02-06 20:06:40|71.04|70.34|70.99|70.29|71.05|70.35|70.96|70.26|13
1738872410000|2025-02-06 20:06:50|70.98|70.28|70.98|70.28|71.01|70.31|70.98|70.28|8
1738872420000|2025-02-06 20:07:00|70.97|70.27|70.98|70.28|71.01|70.31|70.95|70.25|12
1738872430000|2025-02-06 20:07:10|70.97|70.27|70.93|70.23|70.97|70.27|70.91|70.21|10
1738872440000|2025-02-06 20:07:20|70.91|70.21|70.85|70.15|70.92|70.22|70.83|70.13|14
1738872450000|2025-02-06 20:07:30|70.84|70.14|70.85|70.15|70.86|70.16|70.83|70.13|14
1738872460000|2025-02-06 20:07:40|70.84|70.14|70.79|70.09|70.84|70.14|70.79|70.09|8
1738872470000|2025-02-06 20:07:50|70.78|70.08|70.77|70.07|70.81|70.11|70.76|70.06|13
1738872480000|2025-02-06 20:08:00|70.76|70.06|70.76|70.06|70.77|70.07|70.72|70.02|9
1738872490000|2025-02-06 20:08:10|70.77|70.07|70.83|70.13|70.83|70.13|70.74|70.04|12
1738872500000|2025-02-06 20:08:20|70.84|70.14|70.89|70.19|70.89|70.19|70.84|70.14|12
1738872510000|2025-02-06 20:08:30|70.9|70.2|70.95|70.25|70.95|70.25|70.9|70.2|9
1738872520000|2025-02-06 20:08:40|70.98|70.28|70.97|70.27|71|70.3|70.97|70.27|11
1738872530000|2025-02-06 20:08:50|70.98|70.28|71.02|70.32|71.03|70.33|70.98|70.28|7
1738872540000|2025-02-06 20:09:00|71.01|70.31|71.03|70.33|71.04|70.34|71|70.3|8
1738872550000|2025-02-06 20:09:10|71.04|70.34|71.06|70.36|71.06|70.36|71.02|70.32|9
1738872560000|2025-02-06 20:09:20|71.05|70.35|71.04|70.34|71.05|70.35|71.04|70.34|4
1738872580000|2025-02-06 20:09:40|71.03|70.33|71.05|70.35|71.05|70.35|71.02|70.32|5
1738872590000|2025-02-06 20:09:50|71.06|70.36|71.06|70.36|71.06|70.36|71.06|70.36|1
1738872600000|2025-02-06 20:10:00|71.08|70.38|71.19|70.49|71.19|70.49|71.07|70.37|14
1738872610000|2025-02-06 20:10:10|71.16|70.46|71.17|70.47|71.17|70.47|71.13|70.43|10
1738872620000|2025-02-06 20:10:20|71.18|70.48|71.2|70.5|71.21|70.51|71.18|70.48|8
1738872630000|2025-02-06 20:10:30|71.19|70.49|71.22|70.52|71.23|70.53|71.17|70.47|11
1738872640000|2025-02-06 20:10:40|71.21|70.51|71.23|70.53|71.23|70.53|71.19|70.49|8
1738872650000|2025-02-06 20:10:50|71.25|70.55|71.3|70.6|71.3|70.6|71.25|70.55|6
1738872660000|2025-02-06 20:11:00|71.31|70.61|71.35|70.65|71.35|70.65|71.3|70.6|11
1738872670000|2025-02-06 20:11:10|71.34|70.64|71.31|70.61|71.36|70.66|71.31|70.61|10
1738872680000|2025-02-06 20:11:20|71.3|70.6|71.23|70.53|71.3|70.6|71.22|70.52|12
1738872690000|2025-02-06 20:11:30|71.22|70.52|71.22|70.52|71.24|70.54|71.22|70.52|4
1738872700000|2025-02-06 20:11:40|71.2|70.5|71.2|70.5|71.21|70.51|71.19|70.49|6
1738872710000|2025-02-06 20:11:50|71.21|70.51|71.21|70.51|71.21|70.51|71.19|70.49|4
1738872720000|2025-02-06 20:12:00|71.2|70.5|71.34|70.64|71.34|70.64|71.2|70.5|12
1738872730000|2025-02-06 20:12:10|71.35|70.65|71.33|70.63|71.36|70.66|71.32|70.62|13
1738872740000|2025-02-06 20:12:20|71.32|70.62|71.39|70.69|71.4|70.7|71.3|70.6|15
1738872750000|2025-02-06 20:12:30|71.41|70.71|71.46|70.76|71.46|70.76|71.41|70.71|8
1738872760000|2025-02-06 20:12:40|71.44|70.74|71.46|70.76|71.46|70.76|71.44|70.74|10
1738872770000|2025-02-06 20:12:50|71.48|70.78|71.54|70.84|71.54|70.84|71.48|70.78|6
1738872780000|2025-02-06 20:13:00|71.53|70.83|71.56|70.86|71.56|70.86|71.52|70.82|9
1738872790000|2025-02-06 20:13:10|71.55|70.85|71.52|70.82|71.55|70.85|71.51|70.81|4
1738872800000|2025-02-06 20:13:20|71.5|70.8|71.49|70.79|71.5|70.8|71.47|70.77|8
1738872810000|2025-02-06 20:13:30|71.48|70.78|71.44|70.74|71.48|70.78|71.44|70.74|4
1738872820000|2025-02-06 20:13:40|71.42|70.72|71.4|70.7|71.42|70.72|71.4|70.7|3
1738872830000|2025-02-06 20:13:50|71.41|70.71|71.47|70.77|71.47|70.77|71.41|70.71|7
1738872840000|2025-02-06 20:14:00|71.46|70.76|71.44|70.74|71.48|70.78|71.44|70.74|8
1738872850000|2025-02-06 20:14:10|71.43|70.73|71.41|70.71|71.43|70.73|71.41|70.71|5
1738872860000|2025-02-06 20:14:20|71.42|70.72|71.41|70.71|71.42|70.72|71.41|70.71|2
1738872870000|2025-02-06 20:14:30|71.42|70.72|71.44|70.74|71.45|70.75|71.42|70.72|9
1738872880000|2025-02-06 20:14:40|71.43|70.73|71.39|70.69|71.44|70.74|71.39|70.69|11
1738872890000|2025-02-06 20:14:50|71.41|70.71|71.43|70.73|71.44|70.74|71.41|70.71|5
1738872900000|2025-02-06 20:15:00|71.44|70.74|71.36|70.66|71.44|70.74|71.35|70.65|7
1738872910000|2025-02-06 20:15:10|71.37|70.67|71.49|70.79|71.49|70.79|71.37|70.67|15
1738872920000|2025-02-06 20:15:20|71.51|70.81|71.57|70.87|71.57|70.87|71.51|70.81|7
1738872930000|2025-02-06 20:15:30|71.6|70.9|71.57|70.87|71.6|70.9|71.56|70.86|8
1738872940000|2025-02-06 20:15:40|71.56|70.86|71.45|70.75|71.56|70.86|71.45|70.75|9
1738872950000|2025-02-06 20:15:50|71.46|70.76|71.46|70.76|71.46|70.76|71.44|70.74|7
1738872960000|2025-02-06 20:16:00|71.44|70.74|71.46|70.76|71.46|70.76|71.38|70.68|17
1738872970000|2025-02-06 20:16:10|71.47|70.77|71.51|70.81|71.51|70.81|71.47|70.77|11
1738872980000|2025-02-06 20:16:20|71.5|70.8|71.45|70.75|71.51|70.81|71.45|70.75|6
1738873000000|2025-02-06 20:16:40|71.37|70.67|71.37|70.67|71.4|70.7|71.36|70.66|9
1738873010000|2025-02-06 20:16:50|71.38|70.68|71.37|70.67|71.39|70.69|71.35|70.65|14
1738873020000|2025-02-06 20:17:00|71.38|70.68|71.43|70.73|71.43|70.73|71.38|70.68|11
1738873030000|2025-02-06 20:17:10|71.44|70.74|71.36|70.66|71.45|70.75|71.36|70.66|11
1738873040000|2025-02-06 20:17:20|71.38|70.68|71.37|70.67|71.39|70.69|71.36|70.66|13
1738873050000|2025-02-06 20:17:30|71.36|70.66|71.33|70.63|71.37|70.67|71.31|70.61|13
1738873060000|2025-02-06 20:17:40|71.34|70.64|71.38|70.68|71.38|70.68|71.31|70.61|12
1738873070000|2025-02-06 20:17:50|71.39|70.69|71.32|70.62|71.39|70.69|71.32|70.62|10
1738873080000|2025-02-06 20:18:00|71.31|70.61|71.28|70.58|71.33|70.63|71.28|70.58|11
1738873090000|2025-02-06 20:18:10|71.29|70.59|71.39|70.69|71.39|70.69|71.29|70.59|9
1738873100000|2025-02-06 20:18:20|71.37|70.67|71.34|70.64|71.38|70.68|71.34|70.64|8
1738873110000|2025-02-06 20:18:30|71.33|70.63|71.29|70.59|71.33|70.63|71.28|70.58|13
1738873120000|2025-02-06 20:18:40|71.28|70.58|71.26|70.56|71.29|70.59|71.25|70.55|9
1738873130000|2025-02-06 20:18:50|71.28|70.58|71.38|70.68|71.38|70.68|71.28|70.58|10
1738873140000|2025-02-06 20:19:00|71.37|70.67|71.4|70.7|71.43|70.73|71.37|70.67|9
1738873150000|2025-02-06 20:19:10|71.39|70.69|71.42|70.72|71.42|70.72|71.37|70.67|12
1738873160000|2025-02-06 20:19:20|71.43|70.73|71.47|70.77|71.48|70.78|71.43|70.73|13
1738873170000|2025-02-06 20:19:30|71.45|70.75|71.39|70.69|71.45|70.75|71.39|70.69|10
1738873190000|2025-02-06 20:19:50|71.4|70.7|71.38|70.68|71.42|70.72|71.38|70.68|10
1738873200000|2025-02-06 20:20:00|71.37|70.67|71.4|70.7|71.4|70.7|71.32|70.62|13
1738873210000|2025-02-06 20:20:10|71.41|70.71|71.42|70.72|71.42|70.72|71.37|70.67|14
1738873220000|2025-02-06 20:20:20|71.43|70.73|71.52|70.82|71.52|70.82|71.43|70.73|10
1738873230000|2025-02-06 20:20:30|71.5|70.8|71.6|70.9|71.61|70.91|71.5|70.8|10
1738873240000|2025-02-06 20:20:40|71.59|70.89|71.69|70.99|71.69|70.99|71.59|70.89|10
1738873250000|2025-02-06 20:20:50|71.68|70.98|71.7|71|71.7|71|71.66|70.96|11
1738873260000|2025-02-06 20:21:00|71.71|71.01|71.65|70.95|71.73|71.03|71.65|70.95|13
1738873270000|2025-02-06 20:21:10|71.66|70.96|71.71|71.01|71.72|71.02|71.66|70.96|9
1738873280000|2025-02-06 20:21:20|71.7|71|71.68|70.98|71.71|71.01|71.66|70.96|10
1738873290000|2025-02-06 20:21:30|71.67|70.97|71.63|70.93|71.67|70.97|71.59|70.89|14
1738873300000|2025-02-06 20:21:40|71.6|70.9|71.55|70.85|71.6|70.9|71.54|70.84|11
1738873310000|2025-02-06 20:21:50|71.56|70.86|71.61|70.91|71.64|70.94|71.56|70.86|12
1738873320000|2025-02-06 20:22:00|71.62|70.92|71.52|70.82|71.63|70.93|71.52|70.82|15
1738873330000|2025-02-06 20:22:10|71.53|70.83|71.59|70.89|71.59|70.89|71.51|70.81|13
1738873340000|2025-02-06 20:22:20|71.57|70.87|71.47|70.77|71.57|70.87|71.47|70.77|9
1738873350000|2025-02-06 20:22:30|71.46|70.76|71.43|70.73|71.49|70.79|71.42|70.72|14
1738873360000|2025-02-06 20:22:40|71.44|70.74|71.46|70.76|71.47|70.77|71.44|70.74|8
1738873370000|2025-02-06 20:22:50|71.45|70.75|71.45|70.75|71.46|70.76|71.44|70.74|6
1738873380000|2025-02-06 20:23:00|71.43|70.73|71.47|70.77|71.47|70.77|71.42|70.72|9
1738873390000|2025-02-06 20:23:10|71.46|70.76|71.4|70.7|71.46|70.76|71.39|70.69|12
1738873400000|2025-02-06 20:23:20|71.39|70.69|71.41|70.71|71.44|70.74|71.39|70.69|10
1738873410000|2025-02-06 20:23:30|71.42|70.72|71.36|70.66|71.42|70.72|71.36|70.66|14
1738873420000|2025-02-06 20:23:40|71.35|70.65|71.38|70.68|71.38|70.68|71.33|70.63|12
1738873430000|2025-02-06 20:23:50|71.4|70.7|71.37|70.67|71.4|70.7|71.37|70.67|6
1738873450000|2025-02-06 20:24:10|71.42|70.72|71.42|70.72|71.44|70.74|71.42|70.72|7
1738873460000|2025-02-06 20:24:20|71.43|70.73|71.48|70.78|71.48|70.78|71.43|70.73|6
1738873470000|2025-02-06 20:24:30|71.49|70.79|71.47|70.77|71.49|70.79|71.45|70.75|12
1738873480000|2025-02-06 20:24:40|71.46|70.76|71.44|70.74|71.47|70.77|71.43|70.73|12
1738873490000|2025-02-06 20:24:50|71.43|70.73|71.49|70.79|71.49|70.79|71.43|70.73|12
1738873500000|2025-02-06 20:25:00|71.5|70.8|71.44|70.74|71.52|70.82|71.44|70.74|12
1738873510000|2025-02-06 20:25:10|71.43|70.73|71.38|70.68|71.43|70.73|71.38|70.68|8
1738873520000|2025-02-06 20:25:20|71.37|70.67|71.35|70.65|71.4|70.7|71.35|70.65|10
1738873530000|2025-02-06 20:25:30|71.34|70.64|71.39|70.69|71.42|70.72|71.33|70.63|13
1738873540000|2025-02-06 20:25:40|71.38|70.68|71.45|70.75|71.47|70.77|71.38|70.68|9
1738873550000|2025-02-06 20:25:50|71.47|70.77|71.47|70.77|71.49|70.79|71.47|70.77|7
1738873560000|2025-02-06 20:26:00|71.43|70.73|71.42|70.72|71.43|70.73|71.41|70.71|6
1738873570000|2025-02-06 20:26:10|71.43|70.73|71.44|70.74|71.45|70.75|71.43|70.73|8
1738873580000|2025-02-06 20:26:20|71.43|70.73|71.4|70.7|71.44|70.74|71.4|70.7|9
1738873590000|2025-02-06 20:26:30|71.42|70.72|71.41|70.71|71.42|70.72|71.39|70.69|9
1738873600000|2025-02-06 20:26:40|71.4|70.7|71.35|70.65|71.4|70.7|71.35|70.65|5
1738873610000|2025-02-06 20:26:50|71.34|70.64|71.34|70.64|71.37|70.67|71.34|70.64|12
1738873620000|2025-02-06 20:27:00|71.35|70.65|71.34|70.64|71.35|70.65|71.34|70.64|2
1738873640000|2025-02-06 20:27:20|71.36|70.66|71.37|70.67|71.38|70.68|71.36|70.66|6
1738873650000|2025-02-06 20:27:30|71.38|70.68|71.36|70.66|71.38|70.68|71.35|70.65|8
1738873660000|2025-02-06 20:27:40|71.37|70.67|71.38|70.68|71.38|70.68|71.37|70.67|2
1738873670000|2025-02-06 20:27:50|71.39|70.69|71.39|70.69|71.4|70.7|71.38|70.68|5
1738873680000|2025-02-06 20:28:00|71.4|70.7|71.5|70.8|71.5|70.8|71.4|70.7|10
1738873690000|2025-02-06 20:28:10|71.49|70.79|71.46|70.76|71.49|70.79|71.45|70.75|6
1738873700000|2025-02-06 20:28:20|71.47|70.77|71.52|70.82|71.52|70.82|71.47|70.77|5
1738873710000|2025-02-06 20:28:30|71.51|70.81|71.52|70.82|71.52|70.82|71.51|70.81|2
1738873720000|2025-02-06 20:28:40|71.54|70.84|71.58|70.88|71.61|70.91|71.53|70.83|12
1738873730000|2025-02-06 20:28:50|71.59|70.89|71.57|70.87|71.59|70.89|71.55|70.85|8
1738873740000|2025-02-06 20:29:00|71.58|70.88|71.53|70.83|71.59|70.89|71.52|70.82|11
1738873750000|2025-02-06 20:29:10|71.54|70.84|71.51|70.81|71.54|70.84|71.51|70.81|2
1738873760000|2025-02-06 20:29:20|71.5|70.8|71.44|70.74|71.5|70.8|71.44|70.74|6
1738873770000|2025-02-06 20:29:30|71.47|70.77|71.48|70.78|71.49|70.79|71.47|70.77|4
1738873780000|2025-02-06 20:29:40|71.49|70.79|71.49|70.79|71.5|70.8|71.48|70.78|6
1738873790000|2025-02-06 20:29:50|71.48|70.78|71.46|70.76|71.51|70.81|71.46|70.76|10
1738873800000|2025-02-06 20:30:00|71.45|70.75|71.46|70.76|71.49|70.79|71.44|70.74|12
1738873810000|2025-02-06 20:30:10|71.45|70.75|71.42|70.72|71.45|70.75|71.42|70.72|4
1738873820000|2025-02-06 20:30:20|71.44|70.74|71.5|70.8|71.5|70.8|71.44|70.74|8
1738873830000|2025-02-06 20:30:30|71.52|70.82|71.56|70.86|71.6|70.9|71.52|70.82|12
1738873840000|2025-02-06 20:30:40|71.53|70.83|71.57|70.87|71.57|70.87|71.5|70.8|10
1738873850000|2025-02-06 20:30:50|71.54|70.84|71.57|70.87|71.57|70.87|71.54|70.84|11
1738873860000|2025-02-06 20:31:00|71.58|70.88|71.47|70.77|71.58|70.88|71.47|70.77|8
1738873870000|2025-02-06 20:31:10|71.46|70.76|71.49|70.79|71.5|70.8|71.44|70.74|8
1738873890000|2025-02-06 20:31:30|71.55|70.85|71.61|70.91|71.61|70.91|71.55|70.85|5
1738873900000|2025-02-06 20:31:40|71.62|70.92|71.72|71.02|71.72|71.02|71.62|70.92|15
1738873910000|2025-02-06 20:31:50|71.74|71.04|71.77|71.07|71.78|71.08|71.72|71.02|16
1738873920000|2025-02-06 20:32:00|71.76|71.06|71.86|71.16|71.86|71.16|71.76|71.06|12
1738873930000|2025-02-06 20:32:10|71.85|71.15|71.81|71.11|71.86|71.16|71.81|71.11|10
1738873940000|2025-02-06 20:32:20|71.82|71.12|71.83|71.13|71.84|71.14|71.79|71.09|8
1738873950000|2025-02-06 20:32:30|71.82|71.12|71.79|71.09|71.83|71.13|71.78|71.08|11
1738873960000|2025-02-06 20:32:40|71.81|71.11|71.85|71.15|71.85|71.15|71.79|71.09|9
1738873970000|2025-02-06 20:32:50|71.86|71.16|71.94|71.24|71.94|71.24|71.84|71.14|11
1738873980000|2025-02-06 20:33:00|71.92|71.22|71.94|71.24|71.94|71.24|71.91|71.21|9
1738873990000|2025-02-06 20:33:10|71.92|71.22|71.93|71.23|71.94|71.24|71.92|71.22|6
1738874000000|2025-02-06 20:33:20|71.91|71.21|71.9|71.2|71.91|71.21|71.88|71.18|10
1738874010000|2025-02-06 20:33:30|71.89|71.19|71.85|71.15|71.89|71.19|71.82|71.12|12
1738874020000|2025-02-06 20:33:40|71.84|71.14|71.79|71.09|71.84|71.14|71.79|71.09|9
1738874030000|2025-02-06 20:33:50|71.8|71.1|71.92|71.22|71.92|71.22|71.8|71.1|12
1738874040000|2025-02-06 20:34:00|71.93|71.23|71.89|71.19|71.93|71.23|71.87|71.17|15
1738874050000|2025-02-06 20:34:10|71.87|71.17|71.9|71.2|71.92|71.22|71.86|71.16|12
1738874060000|2025-02-06 20:34:20|71.89|71.19|71.84|71.14|71.89|71.19|71.83|71.13|8
1738874070000|2025-02-06 20:34:30|71.85|71.15|71.8|71.1|71.86|71.16|71.8|71.1|8
1738874080000|2025-02-06 20:34:40|71.79|71.09|71.86|71.16|71.87|71.17|71.79|71.09|11
1738874090000|2025-02-06 20:34:50|71.87|71.17|71.84|71.14|71.88|71.18|71.84|71.14|8
1738874100000|2025-02-06 20:35:00|71.82|71.12|71.81|71.11|71.83|71.13|71.81|71.11|9
1738874110000|2025-02-06 20:35:10|71.82|71.12|71.77|71.07|71.82|71.12|71.76|71.06|9
1738874120000|2025-02-06 20:35:20|71.78|71.08|71.8|71.1|71.85|71.15|71.78|71.08|14
1738874130000|2025-02-06 20:35:30|71.79|71.09|71.83|71.13|71.83|71.13|71.77|71.07|8
1738874140000|2025-02-06 20:35:40|71.82|71.12|71.77|71.07|71.82|71.12|71.76|71.06|7
1738874150000|2025-02-06 20:35:50|71.76|71.06|71.78|71.08|71.81|71.11|71.74|71.04|12
1738874160000|2025-02-06 20:36:00|71.79|71.09|71.76|71.06|71.79|71.09|71.74|71.04|9
1738874170000|2025-02-06 20:36:10|71.77|71.07|71.86|71.16|71.88|71.18|71.77|71.07|17
1738874180000|2025-02-06 20:36:20|71.87|71.17|71.89|71.19|71.89|71.19|71.85|71.15|12
1738874190000|2025-02-06 20:36:30|71.9|71.2|71.9|71.2|71.97|71.27|71.9|71.2|11
1738874200000|2025-02-06 20:36:40|71.89|71.19|71.87|71.17|71.89|71.19|71.86|71.16|5
1738874210000|2025-02-06 20:36:50|71.88|71.18|71.81|71.11|71.88|71.18|71.81|71.11|7
1738874220000|2025-02-06 20:37:00|71.79|71.09|71.78|71.08|71.81|71.11|71.78|71.08|9
1738874230000|2025-02-06 20:37:10|71.8|71.1|71.88|71.18|71.88|71.18|71.78|71.08|14
1738874240000|2025-02-06 20:37:20|71.89|71.19|71.92|71.22|71.94|71.24|71.89|71.19|11
1738874250000|2025-02-06 20:37:30|71.93|71.23|71.94|71.24|71.97|71.27|71.93|71.23|16
1738874260000|2025-02-06 20:37:40|71.93|71.23|71.94|71.24|71.94|71.24|71.9|71.2|12
1738874270000|2025-02-06 20:37:50|71.95|71.25|71.92|71.22|71.95|71.25|71.92|71.22|4
1738874280000|2025-02-06 20:38:00|71.93|71.23|71.92|71.22|71.96|71.26|71.92|71.22|9
1738874290000|2025-02-06 20:38:10|71.93|71.23|71.94|71.24|71.96|71.26|71.9|71.2|10
1738874300000|2025-02-06 20:38:20|71.95|71.25|71.86|71.16|71.95|71.25|71.86|71.16|8
1738874310000|2025-02-06 20:38:30|71.87|71.17|71.81|71.11|71.88|71.18|71.81|71.11|8
1738874320000|2025-02-06 20:38:40|71.8|71.1|71.85|71.15|71.89|71.19|71.8|71.1|14
1738874330000|2025-02-06 20:38:50|71.83|71.13|71.84|71.14|71.84|71.14|71.82|71.12|10
1738874340000|2025-02-06 20:39:00|71.83|71.13|71.83|71.13|71.84|71.14|71.8|71.1|6
1738874350000|2025-02-06 20:39:10|71.84|71.14|71.85|71.15|71.88|71.18|71.84|71.14|8
1738874360000|2025-02-06 20:39:20|71.83|71.13|71.85|71.15|71.89|71.19|71.83|71.13|9
1738874370000|2025-02-06 20:39:30|71.83|71.13|71.83|71.13|71.85|71.15|71.83|71.13|7
1738874380000|2025-02-06 20:39:40|71.84|71.14|71.85|71.15|71.85|71.15|71.81|71.11|9
1738874390000|2025-02-06 20:39:50|71.84|71.14|71.88|71.18|71.88|71.18|71.84|71.14|4
1738874400000|2025-02-06 20:40:00|71.87|71.17|71.9|71.2|71.9|71.2|71.87|71.17|8
1738874410000|2025-02-06 20:40:10|71.89|71.19|71.87|71.17|71.89|71.19|71.84|71.14|10
1738874420000|2025-02-06 20:40:20|71.88|71.18|71.88|71.18|71.9|71.2|71.85|71.15|13
1738874430000|2025-02-06 20:40:30|71.87|71.17|71.85|71.15|71.87|71.17|71.84|71.14|10
1738874440000|2025-02-06 20:40:40|71.86|71.16|71.86|71.16|71.86|71.16|71.84|71.14|7
1738874450000|2025-02-06 20:40:50|71.89|71.19|71.96|71.26|71.96|71.26|71.89|71.19|14
1738874460000|2025-02-06 20:41:00|71.95|71.25|71.96|71.26|72.02|71.32|71.95|71.25|11
1738874470000|2025-02-06 20:41:10|71.97|71.27|71.86|71.16|71.98|71.28|71.86|71.16|13
1738874480000|2025-02-06 20:41:20|71.87|71.17|71.86|71.16|71.87|71.17|71.85|71.15|8
1738874490000|2025-02-06 20:41:30|71.87|71.17|71.87|71.17|71.9|71.2|71.86|71.16|10
1738874500000|2025-02-06 20:41:40|71.86|71.16|71.78|71.08|71.86|71.16|71.78|71.08|10
1738874510000|2025-02-06 20:41:50|71.79|71.09|71.78|71.08|71.83|71.13|71.78|71.08|12
1738874520000|2025-02-06 20:42:00|71.8|71.1|71.82|71.12|71.82|71.12|71.79|71.09|8
1738874530000|2025-02-06 20:42:10|71.85|71.15|71.85|71.15|71.88|71.18|71.83|71.13|9
1738874540000|2025-02-06 20:42:20|71.84|71.14|71.84|71.14|71.87|71.17|71.83|71.13|9
1738874550000|2025-02-06 20:42:30|71.85|71.15|71.82|71.12|71.87|71.17|71.82|71.12|9
1738874560000|2025-02-06 20:42:40|71.81|71.11|71.78|71.08|71.81|71.11|71.76|71.06|11
1738874570000|2025-02-06 20:42:50|71.79|71.09|71.76|71.06|71.79|71.09|71.76|71.06|5
1738874580000|2025-02-06 20:43:00|71.73|71.03|71.78|71.08|71.78|71.08|71.73|71.03|10
1738874590000|2025-02-06 20:43:10|71.79|71.09|71.76|71.06|71.81|71.11|71.76|71.06|12
1738874600000|2025-02-06 20:43:20|71.75|71.05|71.74|71.04|71.76|71.06|71.74|71.04|13
1738874610000|2025-02-06 20:43:30|71.75|71.05|71.72|71.02|71.75|71.05|71.71|71.01|4
1738874620000|2025-02-06 20:43:40|71.71|71.01|71.75|71.05|71.75|71.05|71.71|71.01|10
1738874630000|2025-02-06 20:43:50|71.74|71.04|71.78|71.08|71.78|71.08|71.74|71.04|9
1738874640000|2025-02-06 20:44:00|71.79|71.09|71.79|71.09|71.79|71.09|71.79|71.09|1
1738874660000|2025-02-06 20:44:20|71.81|71.11|71.84|71.14|71.86|71.16|71.81|71.11|7
1738874670000|2025-02-06 20:44:30|71.85|71.15|71.87|71.17|71.88|71.18|71.85|71.15|8
1738874680000|2025-02-06 20:44:40|71.88|71.18|71.79|71.09|71.88|71.18|71.79|71.09|12
1738874690000|2025-02-06 20:44:50|71.78|71.08|71.79|71.09|71.81|71.11|71.78|71.08|6
1738874700000|2025-02-06 20:45:00|71.78|71.08|71.66|70.96|71.78|71.08|71.66|70.96|14
1738874710000|2025-02-06 20:45:10|71.67|70.97|71.66|70.96|71.69|70.99|71.66|70.96|9
1738874720000|2025-02-06 20:45:20|71.65|70.95|71.66|70.96|71.66|70.96|71.65|70.95|6
1738874730000|2025-02-06 20:45:30|71.67|70.97|71.73|71.03|71.77|71.07|71.67|70.97|13
1738874740000|2025-02-06 20:45:40|71.71|71.01|71.79|71.09|71.79|71.09|71.71|71.01|12
1738874750000|2025-02-06 20:45:50|71.8|71.1|71.83|71.13|71.83|71.13|71.8|71.1|10
1738874760000|2025-02-06 20:46:00|71.85|71.15|71.89|71.19|71.89|71.19|71.82|71.12|11
1738874770000|2025-02-06 20:46:10|71.9|71.2|71.98|71.28|71.98|71.28|71.9|71.2|11
1738874780000|2025-02-06 20:46:20|71.99|71.29|72.1|71.4|72.1|71.4|71.99|71.29|14
1738874790000|2025-02-06 20:46:30|72.11|71.41|72.14|71.44|72.14|71.44|72.07|71.37|12
1738874800000|2025-02-06 20:46:40|72.15|71.45|72.17|71.47|72.19|71.49|72.15|71.45|11
1738874810000|2025-02-06 20:46:50|72.19|71.49|72.25|71.55|72.27|71.57|72.19|71.49|17
1738874820000|2025-02-06 20:47:00|72.26|71.56|72.35|71.65|72.35|71.65|72.26|71.56|13
1738874830000|2025-02-06 20:47:10|72.36|71.66|72.3|71.6|72.36|71.66|72.3|71.6|13
1738874840000|2025-02-06 20:47:20|72.31|71.61|72.48|71.78|72.48|71.78|72.3|71.6|16
1738874850000|2025-02-06 20:47:30|72.49|71.79|72.44|71.74|72.51|71.81|72.44|71.74|14
1738874860000|2025-02-06 20:47:40|72.45|71.75|72.43|71.73|72.46|71.76|72.36|71.66|13
1738874870000|2025-02-06 20:47:50|72.44|71.74|72.42|71.72|72.44|71.74|72.39|71.69|19
1738874880000|2025-02-06 20:48:00|72.4|71.7|72.49|71.79|72.49|71.79|72.37|71.67|11
1738874890000|2025-02-06 20:48:10|72.53|71.83|72.5|71.8|72.54|71.84|72.5|71.8|10
1738874900000|2025-02-06 20:48:20|72.49|71.79|72.43|71.73|72.49|71.79|72.43|71.73|12
1738874910000|2025-02-06 20:48:30|72.41|71.71|72.41|71.71|72.48|71.78|72.4|71.7|14
1738874920000|2025-02-06 20:48:40|72.42|71.72|72.43|71.73|72.44|71.74|72.34|71.64|14
1738874930000|2025-02-06 20:48:50|72.41|71.71|72.41|71.71|72.44|71.74|72.41|71.71|12
1738874940000|2025-02-06 20:49:00|72.4|71.7|72.28|71.58|72.4|71.7|72.27|71.57|19
1738874950000|2025-02-06 20:49:10|72.27|71.57|72.25|71.55|72.27|71.57|72.19|71.49|14
1738874960000|2025-02-06 20:49:20|72.24|71.54|72.19|71.49|72.24|71.54|72.16|71.46|11
1738874970000|2025-02-06 20:49:30|72.2|71.5|72.12|71.42|72.2|71.5|72.12|71.42|13
1738874980000|2025-02-06 20:49:40|72.13|71.43|72.14|71.44|72.16|71.46|72.11|71.41|7
1738874990000|2025-02-06 20:49:50|72.15|71.45|72.13|71.43|72.15|71.45|72.12|71.42|7
1738875000000|2025-02-06 20:50:00|72.14|71.44|72.14|71.44|72.14|71.44|72.14|71.44|1
1738875010000|2025-02-06 20:50:10|72.1|71.4|72.18|71.48|72.18|71.48|72.1|71.4|8
1738875020000|2025-02-06 20:50:20|72.19|71.49|72.16|71.46|72.19|71.49|72.11|71.41|11
1738875030000|2025-02-06 20:50:30|72.14|71.44|72.11|71.41|72.14|71.44|72.1|71.4|15
1738875040000|2025-02-06 20:50:40|72.1|71.4|72.07|71.37|72.13|71.43|72.07|71.37|11
1738875050000|2025-02-06 20:50:50|72.06|71.36|72.1|71.4|72.1|71.4|72.05|71.35|7
1738875060000|2025-02-06 20:51:00|72.09|71.39|72.06|71.36|72.1|71.4|72.05|71.35|9
1738875070000|2025-02-06 20:51:10|72.07|71.37|72.07|71.37|72.1|71.4|72.05|71.35|13
1738875080000|2025-02-06 20:51:20|72.06|71.36|72.11|71.41|72.11|71.41|72.04|71.34|10
1738875090000|2025-02-06 20:51:30|72.1|71.4|72.04|71.34|72.11|71.41|72.04|71.34|13
1738875100000|2025-02-06 20:51:40|72.05|71.35|72.06|71.36|72.09|71.39|72.02|71.32|13
1738875110000|2025-02-06 20:51:50|72.08|71.38|72.1|71.4|72.1|71.4|72.05|71.35|15
1738875120000|2025-02-06 20:52:00|72.09|71.39|72.11|71.41|72.13|71.43|72.08|71.38|13
1738875130000|2025-02-06 20:52:10|72.12|71.42|72.09|71.39|72.13|71.43|72.08|71.38|9
1738875140000|2025-02-06 20:52:20|72.1|71.4|72.06|71.36|72.13|71.43|72.06|71.36|10
1738875150000|2025-02-06 20:52:30|72.05|71.35|72.06|71.36|72.08|71.38|72.05|71.35|5
1738875160000|2025-02-06 20:52:40|72.04|71.34|72.06|71.36|72.07|71.37|72.04|71.34|4
1738875170000|2025-02-06 20:52:50|72.09|71.39|72.13|71.43|72.13|71.43|72.09|71.39|10
1738875180000|2025-02-06 20:53:00|72.12|71.42|72.06|71.36|72.13|71.43|72.06|71.36|12
1738875190000|2025-02-06 20:53:10|72.05|71.35|72.04|71.34|72.06|71.36|72.04|71.34|6
1738875200000|2025-02-06 20:53:20|72.03|71.33|72.04|71.34|72.05|71.35|72.02|71.32|8
1738875210000|2025-02-06 20:53:30|72.03|71.33|72.07|71.37|72.08|71.38|72.02|71.32|9
1738875220000|2025-02-06 20:53:40|72.08|71.38|72.12|71.42|72.13|71.43|72.06|71.36|11
1738875230000|2025-02-06 20:53:50|72.11|71.41|72.12|71.42|72.13|71.43|72.1|71.4|4
1738875240000|2025-02-06 20:54:00|72.13|71.43|72.17|71.47|72.2|71.5|72.13|71.43|17
1738875250000|2025-02-06 20:54:10|72.18|71.48|72.23|71.53|72.24|71.54|72.18|71.48|12
1738875260000|2025-02-06 20:54:20|72.22|71.52|72.23|71.53|72.23|71.53|72.22|71.52|2
1738875270000|2025-02-06 20:54:30|72.22|71.52|72.15|71.45|72.23|71.53|72.15|71.45|14
1738875280000|2025-02-06 20:54:40|72.16|71.46|72.19|71.49|72.21|71.51|72.16|71.46|10
1738875290000|2025-02-06 20:54:50|72.18|71.48|72.17|71.47|72.19|71.49|72.17|71.47|4
1738875300000|2025-02-06 20:55:00|72.2|71.5|72.23|71.53|72.23|71.53|72.19|71.49|12
1738875310000|2025-02-06 20:55:10|72.25|71.55|72.34|71.64|72.34|71.64|72.25|71.55|12
1738875320000|2025-02-06 20:55:20|72.33|71.63|72.36|71.66|72.36|71.66|72.32|71.62|10
1738875330000|2025-02-06 20:55:30|72.35|71.65|72.35|71.65|72.36|71.66|72.34|71.64|5
1738875340000|2025-02-06 20:55:40|72.52|71.82|72.46|71.76|72.52|71.82|72.46|71.76|7
1738875350000|2025-02-06 20:55:50|72.45|71.75|72.45|71.75|72.46|71.76|72.45|71.75|3
1738875360000|2025-02-06 20:56:00|72.44|71.74|72.36|71.66|72.47|71.77|72.36|71.66|13
1738875370000|2025-02-06 20:56:10|72.35|71.65|72.28|71.58|72.35|71.65|72.27|71.57|14
1738875380000|2025-02-06 20:56:20|72.3|71.6|72.3|71.6|72.32|71.62|72.28|71.58|8
1738875390000|2025-02-06 20:56:30|72.29|71.59|72.26|71.56|72.3|71.6|72.23|71.53|10
1738875400000|2025-02-06 20:56:40|72.25|71.55|72.25|71.55|72.25|71.55|72.25|71.55|1
1738875410000|2025-02-06 20:56:50|72.23|71.53|72.23|71.53|72.23|71.53|72.23|71.53|1
1738875420000|2025-02-06 20:57:00|72.25|71.55|72.27|71.57|72.28|71.58|72.25|71.55|5
1738875430000|2025-02-06 20:57:10|72.26|71.56|72.25|71.55|72.29|71.59|72.25|71.55|10
1738875440000|2025-02-06 20:57:20|72.29|71.59|72.27|71.57|72.29|71.59|72.27|71.57|3
1738875450000|2025-02-06 20:57:30|72.26|71.56|72.27|71.57|72.32|71.62|72.25|71.55|16
1738875460000|2025-02-06 20:57:40|72.26|71.56|72.33|71.63|72.34|71.64|72.26|71.56|10
1738875470000|2025-02-06 20:57:50|72.32|71.62|72.33|71.63|72.36|71.66|72.31|71.61|8
1738875480000|2025-02-06 20:58:00|72.31|71.61|72.31|71.61|72.31|71.61|72.29|71.59|6
1738875490000|2025-02-06 20:58:10|72.3|71.6|72.29|71.59|72.31|71.61|72.29|71.59|5
1738875500000|2025-02-06 20:58:20|72.28|71.58|72.26|71.56|72.28|71.58|72.24|71.54|7
1738875510000|2025-02-06 20:58:30|72.25|71.55|72.15|71.45|72.25|71.55|72.15|71.45|10
1738875520000|2025-02-06 20:58:40|72.18|71.48|72.19|71.49|72.21|71.51|72.17|71.47|11
1738875530000|2025-02-06 20:58:50|72.21|71.51|72.22|71.52|72.23|71.53|72.2|71.5|11
1738875540000|2025-02-06 20:59:00|72.19|71.49|72.22|71.52|72.22|71.52|72.19|71.49|8
1738875550000|2025-02-06 20:59:10|72.21|71.51|72.32|71.62|72.32|71.62|72.21|71.51|9
1738875560000|2025-02-06 20:59:20|72.31|71.61|72.38|71.68|72.38|71.68|72.31|71.61|5
1738875570000|2025-02-06 20:59:30|72.37|71.67|72.31|71.61|72.37|71.67|72.3|71.6|8
1738875580000|2025-02-06 20:59:40|72.3|71.6|72.3|71.6|72.31|71.61|72.28|71.58|6
1738875590000|2025-02-06 20:59:50|72.29|71.59|72.31|71.61|72.31|71.61|72.28|71.58|4
1738875610000|2025-02-06 21:00:10|72.57|71.87|72.45|71.75|72.57|71.87|72.45|71.75|11
1738875620000|2025-02-06 21:00:20|72.43|71.73|72.42|71.72|72.43|71.73|72.39|71.69|5
1738875630000|2025-02-06 21:00:30|72.4|71.7|72.37|71.67|72.42|71.72|72.36|71.66|10
1738875640000|2025-02-06 21:00:40|72.36|71.66|72.34|71.64|72.36|71.66|72.26|71.56|14
1738875650000|2025-02-06 21:00:50|72.35|71.65|72.29|71.59|72.38|71.68|72.29|71.59|11
1738875660000|2025-02-06 21:01:00|72.24|71.54|72.23|71.53|72.29|71.59|72.18|71.48|19
1738875670000|2025-02-06 21:01:10|72.22|71.52|72.23|71.53|72.23|71.53|72.16|71.46|9
1738875680000|2025-02-06 21:01:20|72.24|71.54|72.2|71.5|72.26|71.56|72.2|71.5|10
1738875690000|2025-02-06 21:01:30|72.21|71.51|72.19|71.49|72.21|71.51|72.16|71.46|11
1738875700000|2025-02-06 21:01:40|72.18|71.48|72.13|71.43|72.2|71.5|72.13|71.43|11
1738875710000|2025-02-06 21:01:50|72.11|71.41|72.15|71.45|72.15|71.45|72.09|71.39|9
1738875720000|2025-02-06 21:02:00|72.16|71.46|72.15|71.45|72.18|71.48|72.13|71.43|12
1738875730000|2025-02-06 21:02:10|72.13|71.43|72.24|71.54|72.25|71.55|72.13|71.43|14
1738875740000|2025-02-06 21:02:20|72.25|71.55|72.21|71.51|72.25|71.55|72.16|71.46|11
1738875750000|2025-02-06 21:02:30|72.22|71.52|72.21|71.51|72.28|71.58|72.21|71.51|11
1738875760000|2025-02-06 21:02:40|72.2|71.5|72.12|71.42|72.2|71.5|72.12|71.42|13
1738875770000|2025-02-06 21:02:50|72.11|71.41|72.17|71.47|72.2|71.5|72.11|71.41|14
1738875780000|2025-02-06 21:03:00|72.16|71.46|72.11|71.41|72.17|71.47|72.09|71.39|11
1738875790000|2025-02-06 21:03:10|72.14|71.44|72.07|71.37|72.14|71.44|72.07|71.37|17
1738875800000|2025-02-06 21:03:20|72.06|71.36|72.14|71.44|72.14|71.44|72.06|71.36|13
1738875810000|2025-02-06 21:03:30|72.12|71.42|72.13|71.43|72.17|71.47|72.12|71.42|10
1738875820000|2025-02-06 21:03:40|72.11|71.41|72.03|71.33|72.11|71.41|72|71.3|9
1738875830000|2025-02-06 21:03:50|72.04|71.34|72|71.3|72.05|71.35|71.99|71.29|11
1738875840000|2025-02-06 21:04:00|71.99|71.29|72.13|71.43|72.13|71.43|71.99|71.29|14
1738875850000|2025-02-06 21:04:10|72.1|71.4|72.05|71.35|72.1|71.4|72.03|71.33|12
1738875860000|2025-02-06 21:04:20|72.04|71.34|72.08|71.38|72.11|71.41|72.04|71.34|11
1738875870000|2025-02-06 21:04:30|72.05|71.35|72.11|71.41|72.11|71.41|72.01|71.31|14
1738875880000|2025-02-06 21:04:40|72.1|71.4|72.13|71.43|72.15|71.45|72.09|71.39|10
1738875890000|2025-02-06 21:04:50|72.12|71.42|72.05|71.35|72.12|71.42|72.04|71.34|8
1738875900000|2025-02-06 21:05:00|72.06|71.36|72.02|71.32|72.06|71.36|72.02|71.32|11
1738875910000|2025-02-06 21:05:10|71.99|71.29|71.96|71.26|71.99|71.29|71.94|71.24|10
1738875920000|2025-02-06 21:05:20|71.95|71.25|72.04|71.34|72.05|71.35|71.95|71.25|14
1738875930000|2025-02-06 21:05:30|72.03|71.33|72.01|71.31|72.04|71.34|71.99|71.29|11
1738875940000|2025-02-06 21:05:40|71.98|71.28|71.99|71.29|71.99|71.29|71.94|71.24|11
1738875950000|2025-02-06 21:05:50|72|71.3|72.16|71.46|72.16|71.46|72|71.3|10
1738875960000|2025-02-06 21:06:00|72.18|71.48|72.22|71.52|72.23|71.53|72.18|71.48|13
1738875970000|2025-02-06 21:06:10|72.24|71.54|72.26|71.56|72.26|71.56|72.21|71.51|11
1738875980000|2025-02-06 21:06:20|72.25|71.55|72.19|71.49|72.27|71.57|72.18|71.48|10
1738875990000|2025-02-06 21:06:30|72.22|71.52|72.16|71.46|72.22|71.52|72.12|71.42|10
1738876000000|2025-02-06 21:06:40|72.19|71.49|72.24|71.54|72.27|71.57|72.19|71.49|9
1738876010000|2025-02-06 21:06:50|72.25|71.55|72.28|71.58|72.28|71.58|72.25|71.55|2
1738876030000|2025-02-06 21:07:10|72.24|71.54|72.26|71.56|72.26|71.56|72.21|71.51|8
1738876040000|2025-02-06 21:07:20|72.24|71.54|72.23|71.53|72.24|71.54|72.15|71.45|15
1738876050000|2025-02-06 21:07:30|72.22|71.52|72.19|71.49|72.24|71.54|72.19|71.49|12
1738876060000|2025-02-06 21:07:40|72.2|71.5|72.19|71.49|72.21|71.51|72.15|71.45|11
1738876070000|2025-02-06 21:07:50|72.2|71.5|72.19|71.49|72.21|71.51|72.19|71.49|7
1738876080000|2025-02-06 21:08:00|72.18|71.48|72.13|71.43|72.2|71.5|72.13|71.43|11
1738876090000|2025-02-06 21:08:10|72.11|71.41|72.1|71.4|72.14|71.44|72.09|71.39|8
1738876100000|2025-02-06 21:08:20|72.12|71.42|72.08|71.38|72.12|71.42|72.08|71.38|7
1738876110000|2025-02-06 21:08:30|72.11|71.41|72.11|71.41|72.12|71.42|72.09|71.39|12
1738876120000|2025-02-06 21:08:40|72.1|71.4|72.11|71.41|72.14|71.44|72.1|71.4|8
1738876130000|2025-02-06 21:08:50|72.13|71.43|72.05|71.35|72.13|71.43|72.05|71.35|14
1738876140000|2025-02-06 21:09:00|72.04|71.34|71.99|71.29|72.04|71.34|71.97|71.27|12
1738876150000|2025-02-06 21:09:10|72|71.3|72.03|71.33|72.03|71.33|71.98|71.28|10
1738876160000|2025-02-06 21:09:20|72.02|71.32|72.03|71.33|72.04|71.34|72.01|71.31|10
1738876170000|2025-02-06 21:09:30|72.02|71.32|72.01|71.31|72.04|71.34|72.01|71.31|10
1738876180000|2025-02-06 21:09:40|72.04|71.34|72.02|71.32|72.04|71.34|72.01|71.31|9
1738876190000|2025-02-06 21:09:50|72.01|71.31|72.08|71.38|72.08|71.38|72.01|71.31|11
1738876200000|2025-02-06 21:10:00|72.06|71.36|72.03|71.33|72.06|71.36|72.03|71.33|8
1738876210000|2025-02-06 21:10:10|72.02|71.32|72.09|71.39|72.09|71.39|72.01|71.31|10
1738876220000|2025-02-06 21:10:20|72.08|71.38|72.11|71.41|72.11|71.41|72.07|71.37|13
1738876230000|2025-02-06 21:10:30|72.12|71.42|72.11|71.41|72.15|71.45|72.11|71.41|10
1738876240000|2025-02-06 21:10:40|72.1|71.4|72.11|71.41|72.11|71.41|72.08|71.38|8
1738876250000|2025-02-06 21:10:50|72.12|71.42|72.08|71.38|72.12|71.42|72.07|71.37|6
1738876260000|2025-02-06 21:11:00|72.09|71.39|72.09|71.39|72.1|71.4|72.07|71.37|5
1738876270000|2025-02-06 21:11:10|72.1|71.4|72.04|71.34|72.1|71.4|72.04|71.34|8
1738876280000|2025-02-06 21:11:20|72.05|71.35|72.03|71.33|72.08|71.38|72.02|71.32|8
1738876290000|2025-02-06 21:11:30|72.02|71.32|71.99|71.29|72.04|71.34|71.99|71.29|6
1738876300000|2025-02-06 21:11:40|72|71.3|72.03|71.33|72.04|71.34|72|71.3|7
1738876310000|2025-02-06 21:11:50|72.02|71.32|72|71.3|72.02|71.32|72|71.3|6
1738876320000|2025-02-06 21:12:00|72.01|71.31|72|71.3|72.03|71.33|72|71.3|10
1738876330000|2025-02-06 21:12:10|71.99|71.29|71.86|71.16|71.99|71.29|71.86|71.16|16
1738876340000|2025-02-06 21:12:20|71.88|71.18|71.95|71.25|71.95|71.25|71.88|71.18|12
1738876350000|2025-02-06 21:12:30|71.98|71.28|71.97|71.27|71.98|71.28|71.95|71.25|8
1738876360000|2025-02-06 21:12:40|71.96|71.26|71.95|71.25|71.96|71.26|71.92|71.22|8
1738876370000|2025-02-06 21:12:50|71.97|71.27|72.01|71.31|72.01|71.31|71.97|71.27|7
1738876380000|2025-02-06 21:13:00|72|71.3|71.97|71.27|72.02|71.32|71.96|71.26|12
1738876390000|2025-02-06 21:13:10|71.96|71.26|71.9|71.2|71.96|71.26|71.9|71.2|8
1738876400000|2025-02-06 21:13:20|71.88|71.18|71.9|71.2|71.9|71.2|71.87|71.17|8
1738876410000|2025-02-06 21:13:30|71.89|71.19|71.89|71.19|71.89|71.19|71.87|71.17|7
1738876420000|2025-02-06 21:13:40|71.88|71.18|71.84|71.14|71.89|71.19|71.84|71.14|7
1738876430000|2025-02-06 21:13:50|71.86|71.16|71.86|71.16|71.87|71.17|71.85|71.15|10
1738876440000|2025-02-06 21:14:00|71.89|71.19|71.97|71.27|71.98|71.28|71.89|71.19|9
1738876450000|2025-02-06 21:14:10|71.96|71.26|71.75|71.05|71.96|71.26|71.75|71.05|13
1738876460000|2025-02-06 21:14:20|71.73|71.03|71.71|71.01|71.74|71.04|71.69|70.99|8
1738876470000|2025-02-06 21:14:30|71.7|71|71.7|71|71.73|71.03|71.7|71|9
1738876480000|2025-02-06 21:14:40|71.69|70.99|71.7|71|71.72|71.02|71.68|70.98|12
1738876490000|2025-02-06 21:14:50|71.71|71.01|71.73|71.03|71.75|71.05|71.71|71.01|9
1738876500000|2025-02-06 21:15:00|71.74|71.04|71.75|71.05|71.75|71.05|71.72|71.02|14
1738876510000|2025-02-06 21:15:10|71.76|71.06|71.76|71.06|71.76|71.06|71.73|71.03|10
1738876520000|2025-02-06 21:15:20|71.79|71.09|71.85|71.15|71.85|71.15|71.79|71.09|7
1738876530000|2025-02-06 21:15:30|71.86|71.16|71.7|71|71.87|71.17|71.7|71|17
1738876540000|2025-02-06 21:15:40|71.71|71.01|71.69|70.99|71.74|71.04|71.69|70.99|9
1738876550000|2025-02-06 21:15:50|71.67|70.97|71.61|70.91|71.67|70.97|71.6|70.9|12
1738876560000|2025-02-06 21:16:00|71.63|70.93|71.56|70.86|71.63|70.93|71.55|70.85|9
1738876570000|2025-02-06 21:16:10|71.57|70.87|71.42|70.72|71.57|70.87|71.42|70.72|15
1738876580000|2025-02-06 21:16:20|71.44|70.74|71.42|70.72|71.45|70.75|71.41|70.71|10
1738876590000|2025-02-06 21:16:30|71.43|70.73|71.49|70.79|71.49|70.79|71.43|70.73|8
1738876600000|2025-02-06 21:16:40|71.5|70.8|71.49|70.79|71.5|70.8|71.46|70.76|10
1738876610000|2025-02-06 21:16:50|71.5|70.8|71.33|70.63|71.51|70.81|71.33|70.63|12
1738876620000|2025-02-06 21:17:00|71.34|70.64|71.25|70.55|71.34|70.64|71.25|70.55|8
1738876630000|2025-02-06 21:17:10|71.24|70.54|71.27|70.57|71.27|70.57|71.24|70.54|8
1738876640000|2025-02-06 21:17:20|71.26|70.56|71.36|70.66|71.36|70.66|71.26|70.56|12
1738876650000|2025-02-06 21:17:30|71.38|70.68|71.36|70.66|71.39|70.69|71.36|70.66|6
1738876660000|2025-02-06 21:17:40|71.34|70.64|71.28|70.58|71.34|70.64|71.26|70.56|13
1738876670000|2025-02-06 21:17:50|71.29|70.59|71.37|70.67|71.37|70.67|71.29|70.59|11
1738876680000|2025-02-06 21:18:00|71.38|70.68|71.41|70.71|71.43|70.73|71.38|70.68|13
1738876690000|2025-02-06 21:18:10|71.4|70.7|71.32|70.62|71.4|70.7|71.32|70.62|13
1738876700000|2025-02-06 21:18:20|71.29|70.59|71.26|70.56|71.3|70.6|71.26|70.56|9
1738876710000|2025-02-06 21:18:30|71.25|70.55|71.18|70.48|71.25|70.55|71.18|70.48|11
1738876720000|2025-02-06 21:18:40|71.19|70.49|71.19|70.49|71.22|70.52|71.17|70.47|7
1738876730000|2025-02-06 21:18:50|71.2|70.5|71.19|70.49|71.22|70.52|71.18|70.48|8
1738876740000|2025-02-06 21:19:00|71.18|70.48|71.25|70.55|71.25|70.55|71.18|70.48|9
1738876750000|2025-02-06 21:19:10|71.26|70.56|71.22|70.52|71.29|70.59|71.22|70.52|8
1738876760000|2025-02-06 21:19:20|71.21|70.51|71.25|70.55|71.27|70.57|71.21|70.51|8
1738876770000|2025-02-06 21:19:30|71.24|70.54|71.28|70.58|71.28|70.58|71.24|70.54|6
1738876780000|2025-02-06 21:19:40|71.27|70.57|71.3|70.6|71.3|70.6|71.25|70.55|7
1738876790000|2025-02-06 21:19:50|71.31|70.61|71.32|70.62|71.33|70.63|71.31|70.61|7
1738876800000|2025-02-06 21:20:00|71.35|70.65|71.31|70.61|71.36|70.66|71.31|70.61|7
1738876810000|2025-02-06 21:20:10|71.32|70.62|71.4|70.7|71.41|70.71|71.32|70.62|13
1738876820000|2025-02-06 21:20:20|71.41|70.71|71.33|70.63|71.42|70.72|71.33|70.63|9
1738876830000|2025-02-06 21:20:30|71.32|70.62|71.27|70.57|71.32|70.62|71.26|70.56|10
1738876840000|2025-02-06 21:20:40|71.26|70.56|71.27|70.57|71.27|70.57|71.26|70.56|2
1738876860000|2025-02-06 21:21:00|71.24|70.54|71.22|70.52|71.24|70.54|71.22|70.52|9
1738876870000|2025-02-06 21:21:10|71.21|70.51|71.22|70.52|71.24|70.54|71.19|70.49|9
1738876880000|2025-02-06 21:21:20|71.21|70.51|71.25|70.55|71.27|70.57|71.21|70.51|6
1738876890000|2025-02-06 21:21:30|71.23|70.53|71.18|70.48|71.23|70.53|71.18|70.48|8
1738876900000|2025-02-06 21:21:40|71.19|70.49|71.23|70.53|71.23|70.53|71.19|70.49|6
1738876910000|2025-02-06 21:21:50|71.22|70.52|71.21|70.51|71.23|70.53|71.21|70.51|7
1738876920000|2025-02-06 21:22:00|71.22|70.52|71.18|70.48|71.25|70.55|71.18|70.48|9
1738876930000|2025-02-06 21:22:10|71.14|70.44|71.17|70.47|71.2|70.5|71.14|70.44|10
1738876940000|2025-02-06 21:22:20|71.16|70.46|71.11|70.41|71.16|70.46|71.09|70.39|12
1738876950000|2025-02-06 21:22:30|71.1|70.4|71.09|70.39|71.1|70.4|71.05|70.35|9
1738876960000|2025-02-06 21:22:40|71.08|70.38|71.1|70.4|71.1|70.4|71.08|70.38|5
1738876970000|2025-02-06 21:22:50|71.11|70.41|71.21|70.51|71.21|70.51|71.11|70.41|11
1738876980000|2025-02-06 21:23:00|71.22|70.52|71.22|70.52|71.24|70.54|71.22|70.52|4
1738876990000|2025-02-06 21:23:10|71.23|70.53|71.25|70.55|71.26|70.56|71.19|70.49|12
1738877000000|2025-02-06 21:23:20|71.26|70.56|71.3|70.6|71.33|70.63|71.26|70.56|8
1738877010000|2025-02-06 21:23:30|71.32|70.62|71.32|70.62|71.32|70.62|71.26|70.56|10
1738877020000|2025-02-06 21:23:40|71.31|70.61|71.31|70.61|71.33|70.63|71.31|70.61|5
1738877030000|2025-02-06 21:23:50|71.32|70.62|71.31|70.61|71.34|70.64|71.31|70.61|9
1738877040000|2025-02-06 21:24:00|71.29|70.59|71.27|70.57|71.29|70.59|71.27|70.57|3
1738877050000|2025-02-06 21:24:10|71.26|70.56|71.24|70.54|71.27|70.57|71.24|70.54|5
1738877060000|2025-02-06 21:24:20|71.23|70.53|71.21|70.51|71.23|70.53|71.21|70.51|3
1738877070000|2025-02-06 21:24:30|71.23|70.53|71.24|70.54|71.26|70.56|71.23|70.53|10
1738877080000|2025-02-06 21:24:40|71.25|70.55|71.22|70.52|71.26|70.56|71.22|70.52|6
1738877090000|2025-02-06 21:24:50|71.24|70.54|71.25|70.55|71.25|70.55|71.24|70.54|2
1738877100000|2025-02-06 21:25:00|71.26|70.56|71.26|70.56|71.26|70.56|71.23|70.53|7
1738877110000|2025-02-06 21:25:10|71.25|70.55|71.26|70.56|71.27|70.57|71.25|70.55|5
1738877120000|2025-02-06 21:25:20|71.27|70.57|71.28|70.58|71.29|70.59|71.26|70.56|12
1738877140000|2025-02-06 21:25:40|71.31|70.61|71.31|70.61|71.31|70.61|71.31|70.61|1
1738877150000|2025-02-06 21:25:50|71.32|70.62|71.36|70.66|71.36|70.66|71.31|70.61|10
1738877160000|2025-02-06 21:26:00|71.35|70.65|71.3|70.6|71.35|70.65|71.3|70.6|5
1738877170000|2025-02-06 21:26:10|71.31|70.61|71.32|70.62|71.35|70.65|71.31|70.61|6
1738877180000|2025-02-06 21:26:20|71.31|70.61|71.31|70.61|71.32|70.62|71.29|70.59|5
1738877190000|2025-02-06 21:26:30|71.3|70.6|71.31|70.61|71.31|70.61|71.28|70.58|5
1738877200000|2025-02-06 21:26:40|71.3|70.6|71.31|70.61|71.31|70.61|71.3|70.6|2
1738877210000|2025-02-06 21:26:50|71.32|70.62|71.32|70.62|71.34|70.64|71.32|70.62|5
1738877220000|2025-02-06 21:27:00|71.34|70.64|71.27|70.57|71.35|70.65|71.27|70.57|8
1738877230000|2025-02-06 21:27:10|71.26|70.56|71.25|70.55|71.26|70.56|71.25|70.55|4
1738877240000|2025-02-06 21:27:20|71.24|70.54|71.23|70.53|71.24|70.54|71.23|70.53|4
1738877250000|2025-02-06 21:27:30|71.24|70.54|71.24|70.54|71.25|70.55|71.22|70.52|10
1738877260000|2025-02-06 21:27:40|71.23|70.53|71.21|70.51|71.23|70.53|71.21|70.51|3
1738877270000|2025-02-06 21:27:50|71.23|70.53|71.22|70.52|71.23|70.53|71.22|70.52|2
1738877280000|2025-02-06 21:28:00|71.19|70.49|71.19|70.49|71.2|70.5|71.19|70.49|5
1738877290000|2025-02-06 21:28:10|71.18|70.48|71.12|70.42|71.18|70.48|71.12|70.42|10
1738877300000|2025-02-06 21:28:20|71.11|70.41|71.1|70.4|71.12|70.42|71.1|70.4|4
1738877310000|2025-02-06 21:28:30|71.11|70.41|71.14|70.44|71.15|70.45|71.11|70.41|6
1738877320000|2025-02-06 21:28:40|71.16|70.46|71.17|70.47|71.18|70.48|71.15|70.45|6
1738877330000|2025-02-06 21:28:50|71.19|70.49|71.21|70.51|71.21|70.51|71.18|70.48|4
1738877340000|2025-02-06 21:29:00|71.2|70.5|71.23|70.53|71.23|70.53|71.2|70.5|3
1738877350000|2025-02-06 21:29:10|71.22|70.52|71.15|70.45|71.22|70.52|71.15|70.45|7
1738877360000|2025-02-06 21:29:20|71.16|70.46|71.16|70.46|71.16|70.46|71.16|70.46|1
1738877370000|2025-02-06 21:29:30|71.1|70.4|71.11|70.41|71.11|70.41|71.09|70.39|3
1738877380000|2025-02-06 21:29:40|71.1|70.4|71.08|70.38|71.1|70.4|71.08|70.38|3
1738877390000|2025-02-06 21:29:50|71.07|70.37|71.05|70.35|71.07|70.37|71.03|70.33|6
1738877400000|2025-02-06 21:30:00|71.06|70.36|71.03|70.33|71.07|70.37|71.03|70.33|9
1738877410000|2025-02-06 21:30:10|71.02|70.32|71|70.3|71.03|70.33|70.99|70.29|6
1738877420000|2025-02-06 21:30:20|70.99|70.29|70.91|70.21|70.99|70.29|70.91|70.21|7
1738877430000|2025-02-06 21:30:30|70.9|70.2|70.87|70.17|70.9|70.2|70.86|70.16|7
1738877440000|2025-02-06 21:30:40|70.86|70.16|70.83|70.13|70.86|70.16|70.83|70.13|4
1738877450000|2025-02-06 21:30:50|70.84|70.14|70.94|70.24|70.94|70.24|70.84|70.14|12
1738877460000|2025-02-06 21:31:00|70.92|70.22|70.87|70.17|70.92|70.22|70.87|70.17|9
1738877470000|2025-02-06 21:31:10|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|8
1738877480000|2025-02-06 21:31:20|70.83|70.13|70.79|70.09|70.84|70.14|70.77|70.07|12
1738877490000|2025-02-06 21:31:30|70.78|70.08|70.71|70.01|70.78|70.08|70.71|70.01|4
1738877500000|2025-02-06 21:31:40|70.7|70|70.67|69.97|70.7|70|70.66|69.96|9
1738877510000|2025-02-06 21:31:50|70.68|69.98|70.67|69.97|70.7|70|70.67|69.97|9
1738877520000|2025-02-06 21:32:00|70.66|69.96|70.66|69.96|70.68|69.98|70.65|69.95|11
1738877530000|2025-02-06 21:32:10|70.65|69.95|70.65|69.95|70.65|69.95|70.61|69.91|10
1738877540000|2025-02-06 21:32:20|70.66|69.96|70.66|69.96|70.73|70.03|70.66|69.96|13
1738877550000|2025-02-06 21:32:30|70.67|69.97|70.72|70.02|70.74|70.04|70.64|69.94|10
1738877560000|2025-02-06 21:32:40|70.73|70.03|70.68|69.98|70.75|70.05|70.68|69.98|7
1738877570000|2025-02-06 21:32:50|70.7|70|70.87|70.17|70.87|70.17|70.7|70|16
1738877580000|2025-02-06 21:33:00|70.89|70.19|70.94|70.24|70.96|70.26|70.89|70.19|12
1738877590000|2025-02-06 21:33:10|70.96|70.26|70.98|70.28|71.02|70.32|70.95|70.25|18
1738877600000|2025-02-06 21:33:20|70.97|70.27|70.95|70.25|70.99|70.29|70.94|70.24|13
1738877610000|2025-02-06 21:33:30|70.96|70.26|70.89|70.19|70.96|70.26|70.89|70.19|8
1738877620000|2025-02-06 21:33:40|70.9|70.2|70.98|70.28|70.99|70.29|70.89|70.19|15
1738877630000|2025-02-06 21:33:50|70.97|70.27|71.04|70.34|71.04|70.34|70.96|70.26|12
1738877640000|2025-02-06 21:34:00|71.03|70.33|70.98|70.28|71.06|70.36|70.97|70.27|11
1738877650000|2025-02-06 21:34:10|70.97|70.27|70.94|70.24|70.99|70.29|70.94|70.24|9
1738877660000|2025-02-06 21:34:20|70.96|70.26|71.05|70.35|71.05|70.35|70.96|70.26|13
1738877670000|2025-02-06 21:34:30|71.06|70.36|71.07|70.37|71.07|70.37|71.03|70.33|11
1738877680000|2025-02-06 21:34:40|71.06|70.36|71.09|70.39|71.09|70.39|71.06|70.36|6
1738877690000|2025-02-06 21:34:50|71.08|70.38|71.13|70.43|71.13|70.43|71.08|70.38|7
1738877700000|2025-02-06 21:35:00|71.12|70.42|71.2|70.5|71.2|70.5|71.12|70.42|13
1738877710000|2025-02-06 21:35:10|71.19|70.49|71.18|70.48|71.19|70.49|71.13|70.43|11
1738877720000|2025-02-06 21:35:20|71.19|70.49|71.13|70.43|71.22|70.52|71.13|70.43|11
1738877730000|2025-02-06 21:35:30|71.12|70.42|71.28|70.58|71.28|70.58|71.12|70.42|13
1738877740000|2025-02-06 21:35:40|71.3|70.6|71.36|70.66|71.38|70.68|71.3|70.6|12
1738877750000|2025-02-06 21:35:50|71.37|70.67|71.31|70.61|71.38|70.68|71.31|70.61|11
1738877760000|2025-02-06 21:36:00|71.32|70.62|71.38|70.68|71.38|70.68|71.32|70.62|13
1738877770000|2025-02-06 21:36:10|71.39|70.69|71.37|70.67|71.43|70.73|71.37|70.67|9
1738877780000|2025-02-06 21:36:20|71.38|70.68|71.45|70.75|71.45|70.75|71.38|70.68|14
1738877790000|2025-02-06 21:36:30|71.46|70.76|71.36|70.66|71.47|70.77|71.36|70.66|12
1738877800000|2025-02-06 21:36:40|71.37|70.67|71.32|70.62|71.37|70.67|71.31|70.61|8
1738877810000|2025-02-06 21:36:50|71.3|70.6|71.35|70.65|71.35|70.65|71.3|70.6|10
1738877820000|2025-02-06 21:37:00|71.34|70.64|71.45|70.75|71.45|70.75|71.33|70.63|15
1738877830000|2025-02-06 21:37:10|71.42|70.72|71.35|70.65|71.43|70.73|71.35|70.65|12
1738877840000|2025-02-06 21:37:20|71.33|70.63|71.27|70.57|71.36|70.66|71.27|70.57|11
1738877850000|2025-02-06 21:37:30|71.26|70.56|71.25|70.55|71.33|70.63|71.25|70.55|12
1738877860000|2025-02-06 21:37:40|71.24|70.54|71.18|70.48|71.24|70.54|71.18|70.48|11
1738877870000|2025-02-06 21:37:50|71.21|70.51|71.24|70.54|71.24|70.54|71.19|70.49|8
1738877880000|2025-02-06 21:38:00|71.22|70.52|71.25|70.55|71.26|70.56|71.22|70.52|15
1738877890000|2025-02-06 21:38:10|71.27|70.57|71.31|70.61|71.31|70.61|71.26|70.56|13
1738877900000|2025-02-06 21:38:20|71.29|70.59|71.31|70.61|71.33|70.63|71.27|70.57|9
1738877910000|2025-02-06 21:38:30|71.3|70.6|71.36|70.66|71.38|70.68|71.3|70.6|8
1738877920000|2025-02-06 21:38:40|71.35|70.65|71.32|70.62|71.35|70.65|71.3|70.6|8
1738877930000|2025-02-06 21:38:50|71.31|70.61|71.32|70.62|71.35|70.65|71.3|70.6|11
1738877940000|2025-02-06 21:39:00|71.31|70.61|71.32|70.62|71.33|70.63|71.27|70.57|11
1738877950000|2025-02-06 21:39:10|71.34|70.64|71.33|70.63|71.35|70.65|71.3|70.6|12
1738877960000|2025-02-06 21:39:20|71.32|70.62|71.29|70.59|71.33|70.63|71.29|70.59|10
1738877970000|2025-02-06 21:39:30|71.3|70.6|71.3|70.6|71.3|70.6|71.27|70.57|6
1738877980000|2025-02-06 21:39:40|71.29|70.59|71.3|70.6|71.3|70.6|71.26|70.56|6
1738877990000|2025-02-06 21:39:50|71.31|70.61|71.32|70.62|71.33|70.63|71.31|70.61|6
1738878000000|2025-02-06 21:40:00|71.33|70.63|71.33|70.63|71.33|70.63|71.31|70.61|7
1738878020000|2025-02-06 21:40:20|71.36|70.66|71.38|70.68|71.39|70.69|71.36|70.66|9
1738878030000|2025-02-06 21:40:30|71.39|70.69|71.44|70.74|71.47|70.77|71.39|70.69|11
1738878040000|2025-02-06 21:40:40|71.43|70.73|71.48|70.78|71.48|70.78|71.43|70.73|10
1738878050000|2025-02-06 21:40:50|71.49|70.79|71.46|70.76|71.49|70.79|71.39|70.69|13
1738878060000|2025-02-06 21:41:00|71.45|70.75|71.35|70.65|71.45|70.75|71.34|70.64|10
1738878070000|2025-02-06 21:41:10|71.34|70.64|71.33|70.63|71.34|70.64|71.31|70.61|7
1738878080000|2025-02-06 21:41:20|71.32|70.62|71.29|70.59|71.32|70.62|71.29|70.59|7
1738878090000|2025-02-06 21:41:30|71.28|70.58|71.29|70.59|71.31|70.61|71.27|70.57|9
1738878100000|2025-02-06 21:41:40|71.28|70.58|71.34|70.64|71.34|70.64|71.27|70.57|8
1738878110000|2025-02-06 21:41:50|71.33|70.63|71.35|70.65|71.36|70.66|71.33|70.63|10
1738878120000|2025-02-06 21:42:00|71.36|70.66|71.36|70.66|71.39|70.69|71.33|70.63|15
1738878130000|2025-02-06 21:42:10|71.37|70.67|71.36|70.66|71.37|70.67|71.35|70.65|4
1738878140000|2025-02-06 21:42:20|71.35|70.65|71.4|70.7|71.4|70.7|71.32|70.62|11
1738878150000|2025-02-06 21:42:30|71.42|70.72|71.4|70.7|71.44|70.74|71.4|70.7|8
1738878160000|2025-02-06 21:42:40|71.41|70.71|71.37|70.67|71.41|70.71|71.37|70.67|12
1738878170000|2025-02-06 21:42:50|71.36|70.66|71.31|70.61|71.36|70.66|71.31|70.61|6
1738878180000|2025-02-06 21:43:00|71.3|70.6|71.32|70.62|71.33|70.63|71.27|70.57|10
1738878190000|2025-02-06 21:43:10|71.3|70.6|71.28|70.58|71.31|70.61|71.28|70.58|4
1738878200000|2025-02-06 21:43:20|71.27|70.57|71.27|70.57|71.28|70.58|71.26|70.56|5
1738878210000|2025-02-06 21:43:30|71.29|70.59|71.27|70.57|71.3|70.6|71.27|70.57|5
1738878220000|2025-02-06 21:43:40|71.26|70.56|71.29|70.59|71.32|70.62|71.26|70.56|8
1738878230000|2025-02-06 21:43:50|71.3|70.6|71.31|70.61|71.32|70.62|71.29|70.59|5
1738878240000|2025-02-06 21:44:00|71.3|70.6|71.3|70.6|71.31|70.61|71.28|70.58|11
1738878250000|2025-02-06 21:44:10|71.29|70.59|71.36|70.66|71.36|70.66|71.28|70.58|9
1738878260000|2025-02-06 21:44:20|71.35|70.65|71.42|70.72|71.43|70.73|71.35|70.65|13
1738878270000|2025-02-06 21:44:30|71.41|70.71|71.39|70.69|71.42|70.72|71.39|70.69|7
1738878280000|2025-02-06 21:44:40|71.37|70.67|71.43|70.73|71.43|70.73|71.37|70.67|11
1738878290000|2025-02-06 21:44:50|71.44|70.74|71.47|70.77|71.48|70.78|71.44|70.74|11
1738878300000|2025-02-06 21:45:00|71.45|70.75|71.47|70.77|71.49|70.79|71.43|70.73|15
1738878310000|2025-02-06 21:45:10|71.46|70.76|71.5|70.8|71.52|70.82|71.45|70.75|11
1738878320000|2025-02-06 21:45:20|71.49|70.79|71.43|70.73|71.49|70.79|71.43|70.73|10
1738878330000|2025-02-06 21:45:30|71.41|70.71|71.4|70.7|71.42|70.72|71.4|70.7|10
1738878340000|2025-02-06 21:45:40|71.39|70.69|71.38|70.68|71.4|70.7|71.37|70.67|12
1738878350000|2025-02-06 21:45:50|71.4|70.7|71.48|70.78|71.48|70.78|71.4|70.7|13
1738878360000|2025-02-06 21:46:00|71.46|70.76|71.53|70.83|71.53|70.83|71.45|70.75|10
1738878370000|2025-02-06 21:46:10|71.55|70.85|71.6|70.9|71.61|70.91|71.53|70.83|11
1738878380000|2025-02-06 21:46:20|71.61|70.91|71.58|70.88|71.63|70.93|71.58|70.88|9
1738878390000|2025-02-06 21:46:30|71.56|70.86|71.64|70.94|71.65|70.95|71.56|70.86|13
1738878400000|2025-02-06 21:46:40|71.63|70.93|71.57|70.87|71.64|70.94|71.57|70.87|7
1738878410000|2025-02-06 21:46:50|71.58|70.88|71.59|70.89|71.6|70.9|71.58|70.88|8
1738878420000|2025-02-06 21:47:00|71.58|70.88|71.51|70.81|71.59|70.89|71.51|70.81|10
1738878430000|2025-02-06 21:47:10|71.5|70.8|71.49|70.79|71.5|70.8|71.48|70.78|11
1738878440000|2025-02-06 21:47:20|71.5|70.8|71.43|70.73|71.5|70.8|71.43|70.73|9
1738878450000|2025-02-06 21:47:30|71.42|70.72|71.46|70.76|71.46|70.76|71.41|70.71|11
1738878460000|2025-02-06 21:47:40|71.45|70.75|71.51|70.81|71.53|70.83|71.45|70.75|10
1738878470000|2025-02-06 21:47:50|71.5|70.8|71.48|70.78|71.51|70.81|71.46|70.76|7
1738878480000|2025-02-06 21:48:00|71.47|70.77|71.53|70.83|71.53|70.83|71.46|70.76|8
1738878490000|2025-02-06 21:48:10|71.51|70.81|71.53|70.83|71.53|70.83|71.48|70.78|8
1738878500000|2025-02-06 21:48:20|71.52|70.82|71.5|70.8|71.56|70.86|71.5|70.8|10
1738878510000|2025-02-06 21:48:30|71.51|70.81|71.5|70.8|71.54|70.84|71.48|70.78|13
1738878520000|2025-02-06 21:48:40|71.48|70.78|71.47|70.77|71.5|70.8|71.44|70.74|11
1738878530000|2025-02-06 21:48:50|71.48|70.78|71.46|70.76|71.48|70.78|71.45|70.75|9
1738878540000|2025-02-06 21:49:00|71.45|70.75|71.43|70.73|71.45|70.75|71.42|70.72|9
1738878550000|2025-02-06 21:49:10|71.42|70.72|71.46|70.76|71.47|70.77|71.41|70.71|11
1738878560000|2025-02-06 21:49:20|71.45|70.75|71.43|70.73|71.45|70.75|71.42|70.72|10
1738878570000|2025-02-06 21:49:30|71.44|70.74|71.42|70.72|71.44|70.74|71.42|70.72|6
1738878580000|2025-02-06 21:49:40|71.4|70.7|71.4|70.7|71.41|70.71|71.38|70.68|10
1738878590000|2025-02-06 21:49:50|71.39|70.69|71.44|70.74|71.44|70.74|71.39|70.69|8
1738878600000|2025-02-06 21:50:00|71.43|70.73|71.42|70.72|71.45|70.75|71.41|70.71|10
1738878610000|2025-02-06 21:50:10|71.43|70.73|71.49|70.79|71.49|70.79|71.43|70.73|12
1738878620000|2025-02-06 21:50:20|71.5|70.8|71.49|70.79|71.5|70.8|71.48|70.78|8
1738878630000|2025-02-06 21:50:30|71.48|70.78|71.45|70.75|71.48|70.78|71.43|70.73|8
1738878640000|2025-02-06 21:50:40|71.44|70.74|71.48|70.78|71.48|70.78|71.44|70.74|8
1738878650000|2025-02-06 21:50:50|71.47|70.77|71.45|70.75|71.48|70.78|71.45|70.75|9
1738878660000|2025-02-06 21:51:00|71.44|70.74|71.41|70.71|71.44|70.74|71.4|70.7|6
1738878670000|2025-02-06 21:51:10|71.43|70.73|71.43|70.73|71.46|70.76|71.42|70.72|9
1738878680000|2025-02-06 21:51:20|71.44|70.74|71.48|70.78|71.48|70.78|71.43|70.73|7
1738878690000|2025-02-06 21:51:30|71.47|70.77|71.49|70.79|71.49|70.79|71.47|70.77|2
1738878710000|2025-02-06 21:51:50|71.54|70.84|71.59|70.89|71.59|70.89|71.54|70.84|5
1738878720000|2025-02-06 21:52:00|71.58|70.88|71.55|70.85|71.58|70.88|71.55|70.85|8
1738878730000|2025-02-06 21:52:10|71.54|70.84|71.57|70.87|71.59|70.89|71.53|70.83|8
1738878740000|2025-02-06 21:52:20|71.56|70.86|71.56|70.86|71.58|70.88|71.55|70.85|5
1738878750000|2025-02-06 21:52:30|71.54|70.84|71.55|70.85|71.55|70.85|71.51|70.81|9
1738878760000|2025-02-06 21:52:40|71.52|70.82|71.5|70.8|71.54|70.84|71.5|70.8|7
1738878770000|2025-02-06 21:52:50|71.46|70.76|71.49|70.79|71.51|70.81|71.46|70.76|8
1738878780000|2025-02-06 21:53:00|71.5|70.8|71.39|70.69|71.51|70.81|71.39|70.69|13
1738878790000|2025-02-06 21:53:10|71.38|70.68|71.43|70.73|71.43|70.73|71.38|70.68|9
1738878800000|2025-02-06 21:53:20|71.44|70.74|71.44|70.74|71.45|70.75|71.43|70.73|6
1738878810000|2025-02-06 21:53:30|71.43|70.73|71.42|70.72|71.43|70.73|71.39|70.69|7
1738878820000|2025-02-06 21:53:40|71.41|70.71|71.43|70.73|71.45|70.75|71.41|70.71|10
1738878830000|2025-02-06 21:53:50|71.44|70.74|71.44|70.74|71.45|70.75|71.42|70.72|7
1738878840000|2025-02-06 21:54:00|71.43|70.73|71.4|70.7|71.43|70.73|71.38|70.68|7
1738878850000|2025-02-06 21:54:10|71.39|70.69|71.4|70.7|71.41|70.71|71.38|70.68|6
1738878860000|2025-02-06 21:54:20|71.41|70.71|71.44|70.74|71.44|70.74|71.41|70.71|6
1738878870000|2025-02-06 21:54:30|71.42|70.72|71.41|70.71|71.45|70.75|71.41|70.71|8
1738878880000|2025-02-06 21:54:40|71.4|70.7|71.4|70.7|71.41|70.71|71.4|70.7|3
1738878900000|2025-02-06 21:55:00|71.37|70.67|71.4|70.7|71.41|70.71|71.37|70.67|9
1738878910000|2025-02-06 21:55:10|71.41|70.71|71.47|70.77|71.47|70.77|71.37|70.67|15
1738878920000|2025-02-06 21:55:20|71.42|70.72|71.46|70.76|71.46|70.76|71.41|70.71|10
1738878930000|2025-02-06 21:55:30|71.51|70.81|71.61|70.91|71.61|70.91|71.51|70.81|9
1738878940000|2025-02-06 21:55:40|71.6|70.9|71.87|71.17|71.87|71.17|71.59|70.89|18
1738878950000|2025-02-06 21:55:50|71.88|71.18|71.82|71.12|71.92|71.22|71.82|71.12|15
1738878960000|2025-02-06 21:56:00|71.79|71.09|71.82|71.12|71.82|71.12|71.78|71.08|11
1738878970000|2025-02-06 21:56:10|71.8|71.1|71.86|71.16|71.87|71.17|71.76|71.06|13
1738878980000|2025-02-06 21:56:20|71.87|71.17|71.89|71.19|71.9|71.2|71.87|71.17|5
1738878990000|2025-02-06 21:56:30|71.9|71.2|71.92|71.22|71.94|71.24|71.88|71.18|11
1738879000000|2025-02-06 21:56:40|71.93|71.23|71.94|71.24|71.95|71.25|71.92|71.22|9
1738879010000|2025-02-06 21:56:50|71.95|71.25|72.02|71.32|72.03|71.33|71.95|71.25|11
1738879020000|2025-02-06 21:57:00|72.01|71.31|72.02|71.32|72.07|71.37|72|71.3|12
1738879030000|2025-02-06 21:57:10|72.01|71.31|71.95|71.25|72.01|71.31|71.95|71.25|12
1738879040000|2025-02-06 21:57:20|71.93|71.23|71.9|71.2|71.94|71.24|71.88|71.18|9
1738879050000|2025-02-06 21:57:30|71.89|71.19|71.85|71.15|71.89|71.19|71.84|71.14|11
1738879060000|2025-02-06 21:57:40|71.84|71.14|71.95|71.25|71.95|71.25|71.83|71.13|13
1738879070000|2025-02-06 21:57:50|71.94|71.24|71.95|71.25|71.96|71.26|71.93|71.23|9
1738879080000|2025-02-06 21:58:00|71.94|71.24|71.86|71.16|71.94|71.24|71.86|71.16|13
1738879090000|2025-02-06 21:58:10|71.85|71.15|71.83|71.13|71.85|71.15|71.81|71.11|8
1738879100000|2025-02-06 21:58:20|71.81|71.11|71.77|71.07|71.82|71.12|71.75|71.05|11
1738879110000|2025-02-06 21:58:30|71.78|71.08|71.72|71.02|71.8|71.1|71.71|71.01|13
1738879120000|2025-02-06 21:58:40|71.7|71|71.74|71.04|71.77|71.07|71.7|71|9
1738879130000|2025-02-06 21:58:50|71.76|71.06|71.74|71.04|71.77|71.07|71.72|71.02|14
1738879140000|2025-02-06 21:59:00|71.72|71.02|71.69|70.99|71.73|71.03|71.68|70.98|12
1738879150000|2025-02-06 21:59:10|71.68|70.98|71.7|71|71.71|71.01|71.67|70.97|8
1738879160000|2025-02-06 21:59:20|71.67|70.97|71.69|70.99|71.71|71.01|71.67|70.97|13
1738879170000|2025-02-06 21:59:30|71.7|71|71.72|71.02|71.73|71.03|71.7|71|9
1738879180000|2025-02-06 21:59:40|71.73|71.03|71.74|71.04|71.75|71.05|71.71|71.01|12
1738879190000|2025-02-06 21:59:50|71.72|71.02|71.8|71.1|71.8|71.1|71.72|71.02|10
1738879200000|2025-02-06 22:00:00|71.81|71.11|71.72|71.02|71.82|71.12|71.72|71.02|15
1738879210000|2025-02-06 22:00:10|71.71|71.01|71.59|70.89|71.72|71.02|71.59|70.89|15
1738879220000|2025-02-06 22:00:20|71.58|70.88|71.55|70.85|71.59|70.89|71.55|70.85|9
1738879230000|2025-02-06 22:00:30|71.54|70.84|71.61|70.91|71.61|70.91|71.54|70.84|8
1738879240000|2025-02-06 22:00:40|71.59|70.89|71.62|70.92|71.65|70.95|71.59|70.89|12
1738879250000|2025-02-06 22:00:50|71.61|70.91|71.57|70.87|71.61|70.91|71.55|70.85|12
1738879260000|2025-02-06 22:01:00|71.56|70.86|71.49|70.79|71.56|70.86|71.49|70.79|11
1738879270000|2025-02-06 22:01:10|71.5|70.8|71.49|70.79|71.54|70.84|71.48|70.78|11
1738879280000|2025-02-06 22:01:20|71.47|70.77|71.46|70.76|71.48|70.78|71.43|70.73|11
1738879290000|2025-02-06 22:01:30|71.45|70.75|71.45|70.75|71.48|70.78|71.45|70.75|7
1738879300000|2025-02-06 22:01:40|71.46|70.76|71.58|70.88|71.58|70.88|71.45|70.75|13
1738879310000|2025-02-06 22:01:50|71.57|70.87|71.45|70.75|71.57|70.87|71.45|70.75|10
1738879320000|2025-02-06 22:02:00|71.44|70.74|71.44|70.74|71.46|70.76|71.43|70.73|7
1738879340000|2025-02-06 22:02:20|71.56|70.86|71.54|70.84|71.57|70.87|71.51|70.81|9
1738879350000|2025-02-06 22:02:30|71.52|70.82|71.58|70.88|71.62|70.92|71.52|70.82|14
1738879360000|2025-02-06 22:02:40|71.56|70.86|71.64|70.94|71.64|70.94|71.55|70.85|11
1738879370000|2025-02-06 22:02:50|71.63|70.93|71.66|70.96|71.66|70.96|71.63|70.93|8
1738879380000|2025-02-06 22:03:00|71.67|70.97|71.63|70.93|71.68|70.98|71.63|70.93|16
1738879390000|2025-02-06 22:03:10|71.62|70.92|71.59|70.89|71.64|70.94|71.59|70.89|11
1738879400000|2025-02-06 22:03:20|71.58|70.88|71.56|70.86|71.59|70.89|71.54|70.84|11
1738879410000|2025-02-06 22:03:30|71.57|70.87|71.5|70.8|71.58|70.88|71.5|70.8|10
1738879420000|2025-02-06 22:03:40|71.51|70.81|71.6|70.9|71.61|70.91|71.5|70.8|10
1738879430000|2025-02-06 22:03:50|71.58|70.88|71.56|70.86|71.62|70.92|71.56|70.86|14
1738879440000|2025-02-06 22:04:00|71.55|70.85|71.48|70.78|71.57|70.87|71.47|70.77|11
1738879450000|2025-02-06 22:04:10|71.45|70.75|71.4|70.7|71.45|70.75|71.36|70.66|12
1738879460000|2025-02-06 22:04:20|71.41|70.71|71.46|70.76|71.46|70.76|71.39|70.69|12
1738879470000|2025-02-06 22:04:30|71.45|70.75|71.51|70.81|71.51|70.81|71.43|70.73|13
1738879480000|2025-02-06 22:04:40|71.5|70.8|71.53|70.83|71.55|70.85|71.5|70.8|10
1738879490000|2025-02-06 22:04:50|71.54|70.84|71.56|70.86|71.56|70.86|71.53|70.83|9
1738879500000|2025-02-06 22:05:00|71.57|70.87|71.44|70.74|71.58|70.88|71.44|70.74|18
1738879510000|2025-02-06 22:05:10|71.43|70.73|71.4|70.7|71.43|70.73|71.4|70.7|8
1738879520000|2025-02-06 22:05:20|71.41|70.71|71.36|70.66|71.42|70.72|71.36|70.66|5
1738879540000|2025-02-06 22:05:40|71.35|70.65|71.33|70.63|71.35|70.65|71.32|70.62|13
1738879550000|2025-02-06 22:05:50|71.32|70.62|71.3|70.6|71.35|70.65|71.3|70.6|11
1738879560000|2025-02-06 22:06:00|71.29|70.59|71.28|70.58|71.31|70.61|71.27|70.57|11
1738879570000|2025-02-06 22:06:10|71.23|70.53|71.17|70.47|71.23|70.53|71.16|70.46|13
1738879580000|2025-02-06 22:06:20|71.16|70.46|71.2|70.5|71.2|70.5|71.13|70.43|11
1738879590000|2025-02-06 22:06:30|71.21|70.51|71.17|70.47|71.23|70.53|71.17|70.47|11
1738879600000|2025-02-06 22:06:40|71.16|70.46|71.2|70.5|71.21|70.51|71.16|70.46|11
1738879610000|2025-02-06 22:06:50|71.21|70.51|71.23|70.53|71.25|70.55|71.21|70.51|9
1738879620000|2025-02-06 22:07:00|71.22|70.52|71.2|70.5|71.25|70.55|71.2|70.5|12
1738879630000|2025-02-06 22:07:10|71.19|70.49|71.17|70.47|71.2|70.5|71.17|70.47|7
1738879640000|2025-02-06 22:07:20|71.16|70.46|71.16|70.46|71.17|70.47|71.15|70.45|7
1738879650000|2025-02-06 22:07:30|71.17|70.47|71.16|70.46|71.18|70.48|71.16|70.46|6
1738879660000|2025-02-06 22:07:40|71.17|70.47|71.15|70.45|71.18|70.48|71.14|70.44|9
1738879670000|2025-02-06 22:07:50|71.14|70.44|71.22|70.52|71.22|70.52|71.14|70.44|11
1738879680000|2025-02-06 22:08:00|71.23|70.53|71.27|70.57|71.27|70.57|71.23|70.53|10
1738879690000|2025-02-06 22:08:10|71.28|70.58|71.31|70.61|71.35|70.65|71.26|70.56|18
1738879700000|2025-02-06 22:08:20|71.32|70.62|71.28|70.58|71.34|70.64|71.28|70.58|9
1738879710000|2025-02-06 22:08:30|71.27|70.57|71.28|70.58|71.28|70.58|71.25|70.55|9
1738879720000|2025-02-06 22:08:40|71.25|70.55|71.28|70.58|71.28|70.58|71.25|70.55|3
1738879740000|2025-02-06 22:09:00|71.29|70.59|71.28|70.58|71.31|70.61|71.28|70.58|8
1738879750000|2025-02-06 22:09:10|71.27|70.57|71.24|70.54|71.27|70.57|71.24|70.54|7
1738879760000|2025-02-06 22:09:20|71.23|70.53|71.26|70.56|71.26|70.56|71.22|70.52|7
1738879770000|2025-02-06 22:09:30|71.25|70.55|71.31|70.61|71.31|70.61|71.25|70.55|8
1738879780000|2025-02-06 22:09:40|71.32|70.62|71.31|70.61|71.34|70.64|71.3|70.6|8
1738879790000|2025-02-06 22:09:50|71.3|70.6|71.27|70.57|71.3|70.6|71.27|70.57|8
1738879800000|2025-02-06 22:10:00|71.26|70.56|71.29|70.59|71.29|70.59|71.24|70.54|12
1738879810000|2025-02-06 22:10:10|71.3|70.6|71.27|70.57|71.32|70.62|71.26|70.56|13
1738879820000|2025-02-06 22:10:20|71.25|70.55|71.24|70.54|71.25|70.55|71.16|70.46|15
1738879830000|2025-02-06 22:10:30|71.23|70.53|71.28|70.58|71.28|70.58|71.23|70.53|9
1738879840000|2025-02-06 22:10:40|71.29|70.59|71.29|70.59|71.31|70.61|71.25|70.55|10
1738879850000|2025-02-06 22:10:50|71.28|70.58|71.31|70.61|71.32|70.62|71.28|70.58|9
1738879860000|2025-02-06 22:11:00|71.32|70.62|71.22|70.52|71.32|70.62|71.21|70.51|9
1738879870000|2025-02-06 22:11:10|71.24|70.54|71.25|70.55|71.27|70.57|71.23|70.53|8
1738879880000|2025-02-06 22:11:20|71.24|70.54|71.16|70.46|71.24|70.54|71.14|70.44|9
1738879890000|2025-02-06 22:11:30|71.15|70.45|71.18|70.48|71.21|70.51|71.14|70.44|8
1738879900000|2025-02-06 22:11:40|71.2|70.5|71.21|70.51|71.21|70.51|71.18|70.48|8
1738879910000|2025-02-06 22:11:50|71.18|70.48|71.07|70.37|71.18|70.48|71.07|70.37|11
1738879930000|2025-02-06 22:12:10|70.96|70.26|71.01|70.31|71.01|70.31|70.96|70.26|9
1738879940000|2025-02-06 22:12:20|70.99|70.29|70.98|70.28|71|70.3|70.94|70.24|19
1738879950000|2025-02-06 22:12:30|70.99|70.29|70.97|70.27|71.02|70.32|70.97|70.27|12
1738879960000|2025-02-06 22:12:40|70.94|70.24|70.96|70.26|70.98|70.28|70.94|70.24|11
1738879970000|2025-02-06 22:12:50|70.95|70.25|70.94|70.24|70.97|70.27|70.93|70.23|10
1738879980000|2025-02-06 22:13:00|70.95|70.25|70.94|70.24|70.98|70.28|70.91|70.21|12
1738879990000|2025-02-06 22:13:10|70.95|70.25|70.98|70.28|70.98|70.28|70.92|70.22|12
1738880000000|2025-02-06 22:13:20|70.96|70.26|70.95|70.25|71|70.3|70.95|70.25|14
1738880010000|2025-02-06 22:13:30|70.96|70.26|70.95|70.25|70.97|70.27|70.95|70.25|5
1738880020000|2025-02-06 22:13:40|70.96|70.26|70.95|70.25|70.97|70.27|70.95|70.25|8
1738880030000|2025-02-06 22:13:50|70.93|70.23|70.8|70.1|70.93|70.23|70.8|70.1|12
1738880040000|2025-02-06 22:14:00|70.79|70.09|70.82|70.12|70.82|70.12|70.7|70|16
1738880050000|2025-02-06 22:14:10|70.83|70.13|70.85|70.15|70.86|70.16|70.81|70.11|12
1738880060000|2025-02-06 22:14:20|70.84|70.14|70.85|70.15|70.85|70.15|70.82|70.12|8
1738880070000|2025-02-06 22:14:30|70.84|70.14|70.82|70.12|70.84|70.14|70.81|70.11|15
1738880080000|2025-02-06 22:14:40|70.81|70.11|70.72|70.02|70.81|70.11|70.72|70.02|8
1738880090000|2025-02-06 22:14:50|70.73|70.03|70.71|70.01|70.73|70.03|70.7|70|7
1738880100000|2025-02-06 22:15:00|70.72|70.02|70.79|70.09|70.79|70.09|70.7|70|9
1738880110000|2025-02-06 22:15:10|70.78|70.08|70.74|70.04|70.78|70.08|70.73|70.03|10
1738880120000|2025-02-06 22:15:20|70.75|70.05|70.86|70.16|70.88|70.18|70.75|70.05|12
1738880130000|2025-02-06 22:15:30|70.85|70.15|70.92|70.22|70.93|70.23|70.85|70.15|14
1738880140000|2025-02-06 22:15:40|70.93|70.23|70.91|70.21|70.96|70.26|70.91|70.21|9
1738880150000|2025-02-06 22:15:50|70.89|70.19|70.87|70.17|70.9|70.2|70.86|70.16|11
1738880160000|2025-02-06 22:16:00|70.86|70.16|70.9|70.2|70.93|70.23|70.86|70.16|11
1738880170000|2025-02-06 22:16:10|70.91|70.21|70.98|70.28|70.98|70.28|70.91|70.21|9
1738880180000|2025-02-06 22:16:20|70.96|70.26|70.95|70.25|70.96|70.26|70.9|70.2|8
1738880190000|2025-02-06 22:16:30|70.96|70.26|71.03|70.33|71.04|70.34|70.96|70.26|15
1738880200000|2025-02-06 22:16:40|71.04|70.34|70.99|70.29|71.06|70.36|70.97|70.27|10
1738880210000|2025-02-06 22:16:50|71.01|70.31|71.05|70.35|71.05|70.35|71.01|70.31|6
1738880220000|2025-02-06 22:17:00|71.06|70.36|71.09|70.39|71.14|70.44|71.06|70.36|16
1738880230000|2025-02-06 22:17:10|71.08|70.38|71.06|70.36|71.12|70.42|71.06|70.36|10
1738880240000|2025-02-06 22:17:20|71.05|70.35|71.06|70.36|71.07|70.37|71.04|70.34|11
1738880250000|2025-02-06 22:17:30|71.07|70.37|71|70.3|71.08|70.38|71|70.3|11
1738880260000|2025-02-06 22:17:40|71.01|70.31|70.98|70.28|71.01|70.31|70.98|70.28|4
1738880270000|2025-02-06 22:17:50|70.97|70.27|70.96|70.26|70.98|70.28|70.93|70.23|10
1738880280000|2025-02-06 22:18:00|70.97|70.27|70.98|70.28|70.99|70.29|70.96|70.26|8
1738880290000|2025-02-06 22:18:10|70.97|70.27|70.95|70.25|70.99|70.29|70.93|70.23|12
1738880300000|2025-02-06 22:18:20|70.96|70.26|71.03|70.33|71.03|70.33|70.96|70.26|15
1738880310000|2025-02-06 22:18:30|71.04|70.34|70.96|70.26|71.05|70.35|70.96|70.26|13
1738880320000|2025-02-06 22:18:40|70.95|70.25|70.95|70.25|70.98|70.28|70.95|70.25|6
1738880330000|2025-02-06 22:18:50|70.94|70.24|70.91|70.21|70.94|70.24|70.88|70.18|11
1738880340000|2025-02-06 22:19:00|70.89|70.19|70.88|70.18|70.93|70.23|70.88|70.18|11
1738880350000|2025-02-06 22:19:10|70.89|70.19|70.85|70.15|70.89|70.19|70.85|70.15|4
1738880360000|2025-02-06 22:19:20|70.86|70.16|70.88|70.18|70.88|70.18|70.84|70.14|9
1738880370000|2025-02-06 22:19:30|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|7
1738880380000|2025-02-06 22:19:40|70.88|70.18|70.83|70.13|70.88|70.18|70.82|70.12|12
1738880390000|2025-02-06 22:19:50|70.84|70.14|70.85|70.15|70.86|70.16|70.84|70.14|6
1738880400000|2025-02-06 22:20:00|70.86|70.16|70.84|70.14|70.86|70.16|70.84|70.14|3
1738880420000|2025-02-06 22:20:20|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|4
1738880430000|2025-02-06 22:20:30|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1738880440000|2025-02-06 22:20:40|70.84|70.14|70.84|70.14|70.85|70.15|70.84|70.14|5
1738880450000|2025-02-06 22:20:50|70.83|70.13|70.81|70.11|70.84|70.14|70.81|70.11|5
1738880460000|2025-02-06 22:21:00|70.8|70.1|70.78|70.08|70.8|70.1|70.77|70.07|5
1738880470000|2025-02-06 22:21:10|70.77|70.07|70.76|70.06|70.77|70.07|70.76|70.06|4
1738880480000|2025-02-06 22:21:20|70.75|70.05|70.78|70.08|70.78|70.08|70.75|70.05|6
1738880490000|2025-02-06 22:21:30|70.79|70.09|70.88|70.18|70.89|70.19|70.79|70.09|14
1738880500000|2025-02-06 22:21:40|70.86|70.16|70.88|70.18|70.89|70.19|70.86|70.16|4
1738880510000|2025-02-06 22:21:50|70.87|70.17|70.89|70.19|70.89|70.19|70.87|70.17|3
1738880520000|2025-02-06 22:22:00|70.9|70.2|70.88|70.18|70.91|70.21|70.88|70.18|7
1738880530000|2025-02-06 22:22:10|70.85|70.15|70.81|70.11|70.85|70.15|70.81|70.11|4
1738880540000|2025-02-06 22:22:20|70.8|70.1|70.75|70.05|70.8|70.1|70.75|70.05|7
1738880550000|2025-02-06 22:22:30|70.74|70.04|70.79|70.09|70.79|70.09|70.74|70.04|7
1738880560000|2025-02-06 22:22:40|70.8|70.1|70.8|70.1|70.8|70.1|70.79|70.09|3
1738880570000|2025-02-06 22:22:50|70.81|70.11|70.83|70.13|70.84|70.14|70.79|70.09|7
1738880580000|2025-02-06 22:23:00|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|2
1738880590000|2025-02-06 22:23:10|70.85|70.15|70.89|70.19|70.89|70.19|70.85|70.15|5
1738880610000|2025-02-06 22:23:30|70.98|70.28|70.99|70.29|71|70.3|70.98|70.28|5
1738880620000|2025-02-06 22:23:40|71|70.3|70.98|70.28|71|70.3|70.98|70.28|5
1738880630000|2025-02-06 22:23:50|70.97|70.27|70.95|70.25|70.98|70.28|70.95|70.25|7
1738880640000|2025-02-06 22:24:00|70.96|70.26|71.01|70.31|71.01|70.31|70.95|70.25|10
1738880650000|2025-02-06 22:24:10|71.02|70.32|71.06|70.36|71.06|70.36|71.02|70.32|7
1738880660000|2025-02-06 22:24:20|71.07|70.37|71.08|70.38|71.08|70.38|71.07|70.37|2
1738880670000|2025-02-06 22:24:30|71.09|70.39|71.09|70.39|71.11|70.41|71.09|70.39|4
1738880680000|2025-02-06 22:24:40|71.1|70.4|71.13|70.43|71.14|70.44|71.09|70.39|11
1738880690000|2025-02-06 22:24:50|71.12|70.42|71.07|70.37|71.12|70.42|71.07|70.37|5
1738880700000|2025-02-06 22:25:00|71.06|70.36|70.99|70.29|71.06|70.36|70.99|70.29|9
1738880710000|2025-02-06 22:25:10|70.98|70.28|70.97|70.27|70.99|70.29|70.97|70.27|9
1738880720000|2025-02-06 22:25:20|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1738880740000|2025-02-06 22:25:40|70.97|70.27|71.01|70.31|71.03|70.33|70.97|70.27|8
1738880750000|2025-02-06 22:25:50|71|70.3|70.97|70.27|71|70.3|70.97|70.27|5
1738880760000|2025-02-06 22:26:00|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|2
1738880770000|2025-02-06 22:26:10|70.95|70.25|71.01|70.31|71.01|70.31|70.95|70.25|6
1738880780000|2025-02-06 22:26:20|71.02|70.32|71.12|70.42|71.12|70.42|71.02|70.32|11
1738880790000|2025-02-06 22:26:30|71.11|70.41|71.11|70.41|71.11|70.41|71.11|70.41|1
1738880800000|2025-02-06 22:26:40|71.12|70.42|71.12|70.42|71.12|70.42|71.12|70.42|1
1738880810000|2025-02-06 22:26:50|71.13|70.43|71.13|70.43|71.13|70.43|71.13|70.43|1
1738880830000|2025-02-06 22:27:10|71.09|70.39|71.05|70.35|71.09|70.39|71.05|70.35|6
1738880840000|2025-02-06 22:27:20|71.04|70.34|71.05|70.35|71.05|70.35|71.04|70.34|4
1738880850000|2025-02-06 22:27:30|71.06|70.36|71.07|70.37|71.07|70.37|71.05|70.35|4
1738880860000|2025-02-06 22:27:40|71.08|70.38|71.13|70.43|71.13|70.43|71.08|70.38|6
1738880870000|2025-02-06 22:27:50|71.12|70.42|71.13|70.43|71.13|70.43|71.12|70.42|2
1738880880000|2025-02-06 22:28:00|71.11|70.41|71.12|70.42|71.12|70.42|71.11|70.41|4
1738880890000|2025-02-06 22:28:10|71.13|70.43|71.13|70.43|71.13|70.43|71.13|70.43|1
1738880900000|2025-02-06 22:28:20|71.14|70.44|71.19|70.49|71.19|70.49|71.14|70.44|4
1738880910000|2025-02-06 22:28:30|71.18|70.48|71.16|70.46|71.18|70.48|71.16|70.46|4
1738880920000|2025-02-06 22:28:40|71.14|70.44|71.12|70.42|71.14|70.44|71.12|70.42|3
1738880940000|2025-02-06 22:29:00|71.1|70.4|71.08|70.38|71.1|70.4|71.08|70.38|3
1738880950000|2025-02-06 22:29:10|71.07|70.37|71.08|70.38|71.08|70.38|71.06|70.36|4
1738880960000|2025-02-06 22:29:20|71.09|70.39|71.22|70.52|71.22|70.52|71.09|70.39|12
1738880970000|2025-02-06 22:29:30|71.23|70.53|71.32|70.62|71.34|70.64|71.23|70.53|14
1738880980000|2025-02-06 22:29:40|71.33|70.63|71.36|70.66|71.36|70.66|71.33|70.63|9
1738880990000|2025-02-06 22:29:50|71.35|70.65|71.34|70.64|71.36|70.66|71.34|70.64|5
1738881000000|2025-02-06 22:30:00|71.33|70.63|71.25|70.55|71.33|70.63|71.25|70.55|9
1738881010000|2025-02-06 22:30:10|71.22|70.52|71.19|70.49|71.23|70.53|71.19|70.49|9
1738881020000|2025-02-06 22:30:20|71.2|70.5|71.2|70.5|71.2|70.5|71.19|70.49|5
1738881030000|2025-02-06 22:30:30|71.19|70.49|71.19|70.49|71.19|70.49|71.19|70.49|1
1738881040000|2025-02-06 22:30:40|71.2|70.5|71.13|70.43|71.2|70.5|71.13|70.43|7
1738881050000|2025-02-06 22:30:50|71.1|70.4|71.16|70.46|71.16|70.46|71.1|70.4|9
1738881060000|2025-02-06 22:31:00|71.17|70.47|71.15|70.45|71.17|70.47|71.15|70.45|6
1738881070000|2025-02-06 22:31:10|71.14|70.44|71.16|70.46|71.16|70.46|71.14|70.44|3
1738881080000|2025-02-06 22:31:20|71.15|70.45|71.11|70.41|71.16|70.46|71.11|70.41|9
1738881090000|2025-02-06 22:31:30|71.1|70.4|71.07|70.37|71.1|70.4|71.07|70.37|4
1738881100000|2025-02-06 22:31:40|71.06|70.36|71.08|70.38|71.08|70.38|71.05|70.35|5
1738881110000|2025-02-06 22:31:50|71.06|70.36|71.08|70.38|71.08|70.38|71.06|70.36|2
1738881120000|2025-02-06 22:32:00|71.06|70.36|71.1|70.4|71.11|70.41|71.04|70.34|12
1738881130000|2025-02-06 22:32:10|71.11|70.41|71.13|70.43|71.13|70.43|71.11|70.41|6
1738881140000|2025-02-06 22:32:20|71.11|70.41|71.05|70.35|71.11|70.41|71.05|70.35|5
1738881150000|2025-02-06 22:32:30|71.04|70.34|71|70.3|71.04|70.34|70.99|70.29|6
1738881160000|2025-02-06 22:32:40|71.01|70.31|71.04|70.34|71.04|70.34|71.01|70.31|3
1738881180000|2025-02-06 22:33:00|71.13|70.43|71.05|70.35|71.13|70.43|71.05|70.35|9
1738881190000|2025-02-06 22:33:10|71.04|70.34|71.01|70.31|71.06|70.36|71.01|70.31|9
1738881200000|2025-02-06 22:33:20|71|70.3|71.02|70.32|71.02|70.32|70.98|70.28|9
1738881210000|2025-02-06 22:33:30|71.01|70.31|71.08|70.38|71.08|70.38|71|70.3|9
1738881220000|2025-02-06 22:33:40|71.09|70.39|71.19|70.49|71.19|70.49|71.09|70.39|12
1738881230000|2025-02-06 22:33:50|71.17|70.47|71.15|70.45|71.18|70.48|71.15|70.45|5
1738881240000|2025-02-06 22:34:00|71.16|70.46|71.21|70.51|71.21|70.51|71.16|70.46|7
1738881250000|2025-02-06 22:34:10|71.23|70.53|71.21|70.51|71.23|70.53|71.21|70.51|5
1738881260000|2025-02-06 22:34:20|71.22|70.52|71.24|70.54|71.25|70.55|71.22|70.52|4
1738881270000|2025-02-06 22:34:30|71.27|70.57|71.27|70.57|71.27|70.57|71.27|70.57|1
1738881280000|2025-02-06 22:34:40|71.29|70.59|71.31|70.61|71.31|70.61|71.28|70.58|9
1738881290000|2025-02-06 22:34:50|71.32|70.62|71.34|70.64|71.34|70.64|71.32|70.62|3
1738881300000|2025-02-06 22:35:00|71.33|70.63|71.3|70.6|71.33|70.63|71.3|70.6|5
1738881310000|2025-02-06 22:35:10|71.29|70.59|71.27|70.57|71.3|70.6|71.27|70.57|5
1738881320000|2025-02-06 22:35:20|71.26|70.56|71.16|70.46|71.26|70.56|71.16|70.46|9
1738881330000|2025-02-06 22:35:30|71.17|70.47|71.36|70.66|71.36|70.66|71.17|70.47|16
1738881340000|2025-02-06 22:35:40|71.37|70.67|71.41|70.71|71.41|70.71|71.35|70.65|11
1738881350000|2025-02-06 22:35:50|71.42|70.72|71.37|70.67|71.46|70.76|71.37|70.67|12
1738881370000|2025-02-06 22:36:10|71.4|70.7|71.45|70.75|71.45|70.75|71.37|70.67|12
1738881380000|2025-02-06 22:36:20|71.46|70.76|71.43|70.73|71.51|70.81|71.43|70.73|10
1738881390000|2025-02-06 22:36:30|71.42|70.72|71.48|70.78|71.49|70.79|71.41|70.71|8
1738881400000|2025-02-06 22:36:40|71.49|70.79|71.49|70.79|71.5|70.8|71.49|70.79|3
1738881410000|2025-02-06 22:36:50|71.48|70.78|71.43|70.73|71.48|70.78|71.43|70.73|8
1738881420000|2025-02-06 22:37:00|71.41|70.71|71.36|70.66|71.41|70.71|71.36|70.66|5
1738881430000|2025-02-06 22:37:10|71.37|70.67|71.4|70.7|71.42|70.72|71.37|70.67|7
1738881440000|2025-02-06 22:37:20|71.41|70.71|71.4|70.7|71.41|70.71|71.4|70.7|2
1738881450000|2025-02-06 22:37:30|71.42|70.72|71.38|70.68|71.43|70.73|71.38|70.68|5
1738881460000|2025-02-06 22:37:40|71.4|70.7|71.45|70.75|71.45|70.75|71.4|70.7|6
1738881470000|2025-02-06 22:37:50|71.46|70.76|71.45|70.75|71.47|70.77|71.42|70.72|11
1738881480000|2025-02-06 22:38:00|71.46|70.76|71.55|70.85|71.55|70.85|71.46|70.76|11
1738881490000|2025-02-06 22:38:10|71.54|70.84|71.56|70.86|71.56|70.86|71.54|70.84|5
1738881500000|2025-02-06 22:38:20|71.58|70.88|71.56|70.86|71.58|70.88|71.56|70.86|3
1738881510000|2025-02-06 22:38:30|71.55|70.85|71.46|70.76|71.55|70.85|71.46|70.76|12
1738881520000|2025-02-06 22:38:40|71.47|70.77|71.48|70.78|71.48|70.78|71.46|70.76|8
1738881530000|2025-02-06 22:38:50|71.49|70.79|71.51|70.81|71.51|70.81|71.49|70.79|4
1738881540000|2025-02-06 22:39:00|71.5|70.8|71.49|70.79|71.5|70.8|71.49|70.79|2
1738881550000|2025-02-06 22:39:10|71.48|70.78|71.42|70.72|71.48|70.78|71.42|70.72|5
1738881560000|2025-02-06 22:39:20|71.43|70.73|71.48|70.78|71.5|70.8|71.43|70.73|11
1738881570000|2025-02-06 22:39:30|71.46|70.76|71.44|70.74|71.46|70.76|71.44|70.74|5
1738881580000|2025-02-06 22:39:40|71.45|70.75|71.48|70.78|71.48|70.78|71.45|70.75|4
1738881590000|2025-02-06 22:39:50|71.49|70.79|71.5|70.8|71.5|70.8|71.49|70.79|2
1738881600000|2025-02-06 22:40:00|71.48|70.78|71.44|70.74|71.48|70.78|71.44|70.74|4
1738881620000|2025-02-06 22:40:20|71.43|70.73|71.43|70.73|71.44|70.74|71.43|70.73|3
1738881630000|2025-02-06 22:40:30|71.44|70.74|71.44|70.74|71.44|70.74|71.44|70.74|1
1738881640000|2025-02-06 22:40:40|71.45|70.75|71.52|70.82|71.52|70.82|71.45|70.75|10
1738881650000|2025-02-06 22:40:50|71.53|70.83|71.53|70.83|71.53|70.83|71.53|70.83|1
1738881670000|2025-02-06 22:41:10|71.51|70.81|71.45|70.75|71.51|70.81|71.45|70.75|7
1738881680000|2025-02-06 22:41:20|71.44|70.74|71.44|70.74|71.44|70.74|71.44|70.74|1
1738881690000|2025-02-06 22:41:30|71.46|70.76|71.46|70.76|71.46|70.76|71.46|70.76|1
1738881700000|2025-02-06 22:41:40|71.47|70.77|71.46|70.76|71.47|70.77|71.46|70.76|6
1738881710000|2025-02-06 22:41:50|71.47|70.77|71.47|70.77|71.47|70.77|71.47|70.77|1
1738881720000|2025-02-06 22:42:00|71.48|70.78|71.5|70.8|71.5|70.8|71.48|70.78|2
1738881730000|2025-02-06 22:42:10|71.48|70.78|71.46|70.76|71.48|70.78|71.46|70.76|3
1738881740000|2025-02-06 22:42:20|71.45|70.75|71.44|70.74|71.46|70.76|71.44|70.74|4
1738881750000|2025-02-06 22:42:30|71.43|70.73|71.43|70.73|71.43|70.73|71.43|70.73|1
1738881760000|2025-02-06 22:42:40|71.44|70.74|71.44|70.74|71.44|70.74|71.44|70.74|1
1738881790000|2025-02-06 22:43:10|71.45|70.75|71.45|70.75|71.46|70.76|71.45|70.75|3
1738881800000|2025-02-06 22:43:20|71.44|70.74|71.47|70.77|71.47|70.77|71.44|70.74|5
1738881810000|2025-02-06 22:43:30|71.46|70.76|71.47|70.77|71.47|70.77|71.46|70.76|4
1738881820000|2025-02-06 22:43:40|71.46|70.76|71.47|70.77|71.47|70.77|71.46|70.76|2
1738881830000|2025-02-06 22:43:50|71.46|70.76|71.46|70.76|71.47|70.77|71.46|70.76|3
1738881840000|2025-02-06 22:44:00|71.45|70.75|71.45|70.75|71.45|70.75|71.44|70.74|3
1738881860000|2025-02-06 22:44:20|71.42|70.72|71.42|70.72|71.42|70.72|71.42|70.72|1
1738881890000|2025-02-06 22:44:50|71.41|70.71|71.41|70.71|71.41|70.71|71.41|70.71|1
1738881900000|2025-02-06 22:45:00|71.4|70.7|71.39|70.69|71.4|70.7|71.39|70.69|4
1738881910000|2025-02-06 22:45:10|71.4|70.7|71.38|70.68|71.4|70.7|71.38|70.68|3
1738881920000|2025-02-06 22:45:20|71.39|70.69|71.37|70.67|71.39|70.69|71.37|70.67|3
1738881930000|2025-02-06 22:45:30|71.38|70.68|71.38|70.68|71.38|70.68|71.38|70.68|1
1738881940000|2025-02-06 22:45:40|71.37|70.67|71.37|70.67|71.37|70.67|71.37|70.67|1
1738881950000|2025-02-06 22:45:50|71.38|70.68|71.37|70.67|71.38|70.68|71.37|70.67|2
1738881980000|2025-02-06 22:46:20|71.38|70.68|71.39|70.69|71.39|70.69|71.38|70.68|2
1738881990000|2025-02-06 22:46:30|71.4|70.7|71.39|70.69|71.4|70.7|71.39|70.69|4
1738882000000|2025-02-06 22:46:40|71.4|70.7|71.4|70.7|71.4|70.7|71.4|70.7|1
1738882070000|2025-02-06 22:47:50|71.42|70.72|71.42|70.72|71.42|70.72|71.42|70.72|1
1738882080000|2025-02-06 22:48:00|71.41|70.71|71.41|70.71|71.41|70.71|71.41|70.71|1
1738882090000|2025-02-06 22:48:10|71.4|70.7|71.38|70.68|71.4|70.7|71.38|70.68|5
1738882100000|2025-02-06 22:48:20|71.39|70.69|71.38|70.68|71.39|70.69|71.38|70.68|2
1738882110000|2025-02-06 22:48:30|71.39|70.69|71.38|70.68|71.39|70.69|71.38|70.68|2
1738882120000|2025-02-06 22:48:40|71.39|70.69|71.38|70.68|71.39|70.69|71.38|70.68|2
1738882130000|2025-02-06 22:48:50|71.37|70.67|71.37|70.67|71.37|70.67|71.37|70.67|1
1738882140000|2025-02-06 22:49:00|71.36|70.66|71.36|70.66|71.36|70.66|71.36|70.66|1
1738882150000|2025-02-06 22:49:10|71.37|70.67|71.37|70.67|71.37|70.67|71.36|70.66|7
1738882160000|2025-02-06 22:49:20|71.36|70.66|71.36|70.66|71.37|70.67|71.36|70.66|3
1738882170000|2025-02-06 22:49:30|71.35|70.65|71.35|70.65|71.36|70.66|71.35|70.65|7
1738882180000|2025-02-06 22:49:40|71.34|70.64|71.31|70.61|71.34|70.64|71.31|70.61|6
1738882200000|2025-02-06 22:50:00|71.3|70.6|71.31|70.61|71.31|70.61|71.3|70.6|2
1738882210000|2025-02-06 22:50:10|71.3|70.6|71.29|70.59|71.3|70.6|71.29|70.59|4
1738882220000|2025-02-06 22:50:20|71.26|70.56|71.27|70.57|71.28|70.58|71.26|70.56|4
1738882240000|2025-02-06 22:50:40|71.25|70.55|71.27|70.57|71.27|70.57|71.25|70.55|5
1738882250000|2025-02-06 22:50:50|71.26|70.56|71.28|70.58|71.28|70.58|71.26|70.56|3
1738882280000|2025-02-06 22:51:20|71.27|70.57|71.27|70.57|71.27|70.57|71.27|70.57|1
1738882310000|2025-02-06 22:51:50|71.28|70.58|71.28|70.58|71.28|70.58|71.28|70.58|1
1738882320000|2025-02-06 22:52:00|71.31|70.61|71.31|70.61|71.31|70.61|71.31|70.61|1
1738882340000|2025-02-06 22:52:20|71.34|70.64|71.34|70.64|71.34|70.64|71.34|70.64|1
1738882360000|2025-02-06 22:52:40|71.33|70.63|71.32|70.62|71.34|70.64|71.32|70.62|4
1738882380000|2025-02-06 22:53:00|71.33|70.63|71.33|70.63|71.33|70.63|71.33|70.63|1
1738882390000|2025-02-06 22:53:10|71.32|70.62|71.32|70.62|71.33|70.63|71.32|70.62|3
1738882400000|2025-02-06 22:53:20|71.33|70.63|71.34|70.64|71.34|70.64|71.33|70.63|2
1738882410000|2025-02-06 22:53:30|71.36|70.66|71.38|70.68|71.38|70.68|71.36|70.66|3
1738882420000|2025-02-06 22:53:40|71.39|70.69|71.39|70.69|71.39|70.69|71.39|70.69|1
1738882430000|2025-02-06 22:53:50|71.4|70.7|71.42|70.72|71.42|70.72|71.4|70.7|3
1738882440000|2025-02-06 22:54:00|71.45|70.75|71.5|70.8|71.5|70.8|71.45|70.75|6
1738882460000|2025-02-06 22:54:20|71.51|70.81|71.57|70.87|71.57|70.87|71.51|70.81|5
1738882470000|2025-02-06 22:54:30|71.56|70.86|71.59|70.89|71.59|70.89|71.56|70.86|5
1738882480000|2025-02-06 22:54:40|71.6|70.9|71.61|70.91|71.62|70.92|71.6|70.9|3
1738882490000|2025-02-06 22:54:50|71.62|70.92|71.62|70.92|71.62|70.92|71.62|70.92|1
1738882500000|2025-02-06 22:55:00|71.63|70.93|71.62|70.92|71.63|70.93|71.62|70.92|2
1738882520000|2025-02-06 22:55:20|71.63|70.93|71.65|70.95|71.65|70.95|71.63|70.93|3
1738882530000|2025-02-06 22:55:30|71.67|70.97|71.67|70.97|71.69|70.99|71.67|70.97|5
1738882540000|2025-02-06 22:55:40|71.68|70.98|71.68|70.98|71.68|70.98|71.68|70.98|1
1738882550000|2025-02-06 22:55:50|71.69|70.99|71.68|70.98|71.69|70.99|71.68|70.98|2
1738882570000|2025-02-06 22:56:10|71.67|70.97|71.67|70.97|71.67|70.97|71.67|70.97|1
1738882580000|2025-02-06 22:56:20|71.68|70.98|71.68|70.98|71.68|70.98|71.68|70.98|1
1738882590000|2025-02-06 22:56:30|71.67|70.97|71.69|70.99|71.69|70.99|71.67|70.97|3
1738882600000|2025-02-06 22:56:40|71.68|70.98|71.64|70.94|71.68|70.98|71.64|70.94|5
1738882610000|2025-02-06 22:56:50|71.63|70.93|71.64|70.94|71.65|70.95|71.62|70.92|5
1738882620000|2025-02-06 22:57:00|71.65|70.95|71.65|70.95|71.65|70.95|71.65|70.95|1
1738882650000|2025-02-06 22:57:30|71.67|70.97|71.74|71.04|71.75|71.05|71.67|70.97|8
1738882660000|2025-02-06 22:57:40|71.75|71.05|71.76|71.06|71.76|71.06|71.75|71.05|2
1738882680000|2025-02-06 22:58:00|71.75|71.05|71.68|70.98|71.75|71.05|71.68|70.98|7
1738882690000|2025-02-06 22:58:10|71.67|70.97|71.65|70.95|71.67|70.97|71.65|70.95|3
1738882700000|2025-02-06 22:58:20|71.64|70.94|71.6|70.9|71.64|70.94|71.59|70.89|5
1738882710000|2025-02-06 22:58:30|71.59|70.89|71.58|70.88|71.59|70.89|71.58|70.88|2
1738882720000|2025-02-06 22:58:40|71.6|70.9|71.61|70.91|71.61|70.91|71.6|70.9|2
1738882760000|2025-02-06 22:59:20|71.62|70.92|71.63|70.93|71.63|70.93|71.62|70.92|4
1738882770000|2025-02-06 22:59:30|71.62|70.92|71.62|70.92|71.63|70.93|71.62|70.92|5
1738882780000|2025-02-06 22:59:40|71.61|70.91|71.63|70.93|71.63|70.93|71.61|70.91|2
1738882790000|2025-02-06 22:59:50|71.64|70.94|71.67|70.97|71.67|70.97|71.64|70.94|4
1738882800000|2025-02-06 23:00:00|71.66|70.96|71.65|70.95|71.67|70.97|71.64|70.94|8
1738882810000|2025-02-06 23:00:10|71.66|70.96|71.58|70.88|71.71|71.01|71.58|70.88|14
1738882820000|2025-02-06 23:00:20|71.57|70.87|71.5|70.8|71.57|70.87|71.5|70.8|11
1738882830000|2025-02-06 23:00:30|71.49|70.79|71.47|70.77|71.49|70.79|71.45|70.75|6
1738882840000|2025-02-06 23:00:40|71.46|70.76|71.48|70.78|71.48|70.78|71.45|70.75|6
1738882850000|2025-02-06 23:00:50|71.46|70.76|71.42|70.72|71.46|70.76|71.42|70.72|5
1738882860000|2025-02-06 23:01:00|71.41|70.71|71.36|70.66|71.43|70.73|71.36|70.66|7
1738882870000|2025-02-06 23:01:10|71.35|70.65|71.51|70.81|71.51|70.81|71.35|70.65|15
1738882880000|2025-02-06 23:01:20|71.52|70.82|71.49|70.79|71.54|70.84|71.49|70.79|8
1738882890000|2025-02-06 23:01:30|71.5|70.8|71.57|70.87|71.57|70.87|71.5|70.8|7
1738882900000|2025-02-06 23:01:40|71.58|70.88|71.63|70.93|71.63|70.93|71.56|70.86|11
1738882910000|2025-02-06 23:01:50|71.65|70.95|71.63|70.93|71.66|70.96|71.63|70.93|9
1738882920000|2025-02-06 23:02:00|71.62|70.92|71.53|70.83|71.63|70.93|71.53|70.83|12
1738882930000|2025-02-06 23:02:10|71.54|70.84|71.63|70.93|71.63|70.93|71.53|70.83|9
1738882940000|2025-02-06 23:02:20|71.65|70.95|71.67|70.97|71.7|71|71.65|70.95|8
1738882950000|2025-02-06 23:02:30|71.69|70.99|71.63|70.93|71.69|70.99|71.59|70.89|10
1738882960000|2025-02-06 23:02:40|71.65|70.95|71.66|70.96|71.7|71|71.65|70.95|9
1738882970000|2025-02-06 23:02:50|71.68|70.98|71.67|70.97|71.69|70.99|71.67|70.97|4
1738882980000|2025-02-06 23:03:00|71.65|70.95|71.66|70.96|71.66|70.96|71.64|70.94|8
1738882990000|2025-02-06 23:03:10|71.65|70.95|71.71|71.01|71.71|71.01|71.63|70.93|13
1738883000000|2025-02-06 23:03:20|71.68|70.98|71.69|70.99|71.69|70.99|71.68|70.98|4
1738883010000|2025-02-06 23:03:30|71.68|70.98|71.62|70.92|71.68|70.98|71.61|70.91|8
1738883020000|2025-02-06 23:03:40|71.63|70.93|71.6|70.9|71.63|70.93|71.6|70.9|6
1738883030000|2025-02-06 23:03:50|71.57|70.87|71.55|70.85|71.57|70.87|71.55|70.85|3
1738883040000|2025-02-06 23:04:00|71.54|70.84|71.54|70.84|71.54|70.84|71.49|70.79|10
1738883050000|2025-02-06 23:04:10|71.52|70.82|71.49|70.79|71.53|70.83|71.49|70.79|7
1738883060000|2025-02-06 23:04:20|71.48|70.78|71.58|70.88|71.58|70.88|71.48|70.78|10
1738883070000|2025-02-06 23:04:30|71.59|70.89|71.57|70.87|71.59|70.89|71.55|70.85|9
1738883080000|2025-02-06 23:04:40|71.56|70.86|71.54|70.84|71.56|70.86|71.53|70.83|7
1738883090000|2025-02-06 23:04:50|71.56|70.86|71.67|70.97|71.67|70.97|71.56|70.86|10
1738883100000|2025-02-06 23:05:00|71.64|70.94|71.69|70.99|71.69|70.99|71.63|70.93|9
1738883110000|2025-02-06 23:05:10|71.7|71|71.67|70.97|71.71|71.01|71.65|70.95|7
1738883120000|2025-02-06 23:05:20|71.68|70.98|71.62|70.92|71.68|70.98|71.62|70.92|11
1738883130000|2025-02-06 23:05:30|71.63|70.93|71.74|71.04|71.74|71.04|71.63|70.93|14
1738883140000|2025-02-06 23:05:40|71.71|71.01|71.74|71.04|71.74|71.04|71.71|71.01|4
1738883150000|2025-02-06 23:05:50|71.73|71.03|71.74|71.04|71.74|71.04|71.72|71.02|4
1738883160000|2025-02-06 23:06:00|71.73|71.03|71.67|70.97|71.73|71.03|71.67|70.97|9
1738883170000|2025-02-06 23:06:10|71.68|70.98|71.7|71|71.73|71.03|71.68|70.98|14
1738883180000|2025-02-06 23:06:20|71.71|71.01|71.75|71.05|71.75|71.05|71.71|71.01|4
1738883190000|2025-02-06 23:06:30|71.76|71.06|71.77|71.07|71.78|71.08|71.75|71.05|8
1738883200000|2025-02-06 23:06:40|71.76|71.06|71.73|71.03|71.76|71.06|71.71|71.01|10
1738883210000|2025-02-06 23:06:50|71.74|71.04|71.75|71.05|71.75|71.05|71.73|71.03|4
1738883220000|2025-02-06 23:07:00|71.76|71.06|71.79|71.09|71.79|71.09|71.76|71.06|6
1738883230000|2025-02-06 23:07:10|71.78|71.08|71.75|71.05|71.78|71.08|71.75|71.05|4
1738883240000|2025-02-06 23:07:20|71.74|71.04|71.74|71.04|71.74|71.04|71.73|71.03|3
1738883250000|2025-02-06 23:07:30|71.75|71.05|71.72|71.02|71.76|71.06|71.72|71.02|5
1738883260000|2025-02-06 23:07:40|71.71|71.01|71.66|70.96|71.71|71.01|71.66|70.96|2
1738883270000|2025-02-06 23:07:50|71.65|70.95|71.58|70.88|71.65|70.95|71.58|70.88|7
1738883280000|2025-02-06 23:08:00|71.57|70.87|71.55|70.85|71.6|70.9|71.55|70.85|8
1738883290000|2025-02-06 23:08:10|71.51|70.81|71.52|70.82|71.52|70.82|71.51|70.81|2
1738883300000|2025-02-06 23:08:20|71.51|70.81|71.5|70.8|71.52|70.82|71.48|70.78|8
1738883310000|2025-02-06 23:08:30|71.49|70.79|71.52|70.82|71.52|70.82|71.49|70.79|6
1738883320000|2025-02-06 23:08:40|71.53|70.83|71.52|70.82|71.54|70.84|71.51|70.81|7
1738883330000|2025-02-06 23:08:50|71.51|70.81|71.52|70.82|71.52|70.82|71.51|70.81|2
1738883340000|2025-02-06 23:09:00|71.51|70.81|71.47|70.77|71.51|70.81|71.45|70.75|9
1738883350000|2025-02-06 23:09:10|71.45|70.75|71.49|70.79|71.49|70.79|71.44|70.74|10
1738883360000|2025-02-06 23:09:20|71.5|70.8|71.53|70.83|71.53|70.83|71.5|70.8|4
1738883370000|2025-02-06 23:09:30|71.52|70.82|71.55|70.85|71.55|70.85|71.52|70.82|6
1738883380000|2025-02-06 23:09:40|71.54|70.84|71.53|70.83|71.54|70.84|71.53|70.83|2
1738883390000|2025-02-06 23:09:50|71.54|70.84|71.54|70.84|71.54|70.84|71.53|70.83|3
1738883400000|2025-02-06 23:10:00|71.53|70.83|71.52|70.82|71.53|70.83|71.5|70.8|5
1738883410000|2025-02-06 23:10:10|71.51|70.81|71.47|70.77|71.51|70.81|71.46|70.76|7
1738883420000|2025-02-06 23:10:20|71.48|70.78|71.52|70.82|71.52|70.82|71.48|70.78|5
1738883440000|2025-02-06 23:10:40|71.51|70.81|71.52|70.82|71.52|70.82|71.51|70.81|2
1738883450000|2025-02-06 23:10:50|71.53|70.83|71.57|70.87|71.57|70.87|71.53|70.83|5
1738883460000|2025-02-06 23:11:00|71.58|70.88|71.6|70.9|71.61|70.91|71.58|70.88|5
1738883470000|2025-02-06 23:11:10|71.58|70.88|71.58|70.88|71.58|70.88|71.58|70.88|1
1738883480000|2025-02-06 23:11:20|71.56|70.86|71.58|70.88|71.58|70.88|71.54|70.84|7
1738883490000|2025-02-06 23:11:30|71.56|70.86|71.48|70.78|71.56|70.86|71.48|70.78|8
1738883500000|2025-02-06 23:11:40|71.49|70.79|71.49|70.79|71.49|70.79|71.48|70.78|3
1738883510000|2025-02-06 23:11:50|71.48|70.78|71.45|70.75|71.48|70.78|71.45|70.75|4
1738883520000|2025-02-06 23:12:00|71.46|70.76|71.47|70.77|71.47|70.77|71.45|70.75|4
1738883530000|2025-02-06 23:12:10|71.48|70.78|71.48|70.78|71.48|70.78|71.48|70.78|1
1738883540000|2025-02-06 23:12:20|71.46|70.76|71.49|70.79|71.5|70.8|71.44|70.74|10
1738883550000|2025-02-06 23:12:30|71.5|70.8|71.52|70.82|71.52|70.82|71.5|70.8|5
1738883560000|2025-02-06 23:12:40|71.51|70.81|71.51|70.81|71.51|70.81|71.49|70.79|7
1738883570000|2025-02-06 23:12:50|71.49|70.79|71.51|70.81|71.53|70.83|71.49|70.79|9
1738883580000|2025-02-06 23:13:00|71.49|70.79|71.51|70.81|71.52|70.82|71.48|70.78|7
1738883590000|2025-02-06 23:13:10|71.52|70.82|71.49|70.79|71.52|70.82|71.49|70.79|4
1738883600000|2025-02-06 23:13:20|71.47|70.77|71.46|70.76|71.47|70.77|71.45|70.75|4
1738883610000|2025-02-06 23:13:30|71.45|70.75|71.45|70.75|71.47|70.77|71.45|70.75|4
1738883620000|2025-02-06 23:13:40|71.46|70.76|71.46|70.76|71.46|70.76|71.45|70.75|3
1738883640000|2025-02-06 23:14:00|71.47|70.77|71.45|70.75|71.47|70.77|71.45|70.75|7
1738883650000|2025-02-06 23:14:10|71.44|70.74|71.38|70.68|71.44|70.74|71.37|70.67|9
1738883660000|2025-02-06 23:14:20|71.37|70.67|71.31|70.61|71.37|70.67|71.31|70.61|5
1738883670000|2025-02-06 23:14:30|71.3|70.6|71.32|70.62|71.32|70.62|71.3|70.6|8
1738883680000|2025-02-06 23:14:40|71.33|70.63|71.32|70.62|71.33|70.63|71.32|70.62|2
1738883690000|2025-02-06 23:14:50|71.33|70.63|71.34|70.64|71.35|70.65|71.31|70.61|9
1738883700000|2025-02-06 23:15:00|71.35|70.65|71.4|70.7|71.4|70.7|71.35|70.65|6
1738883710000|2025-02-06 23:15:10|71.39|70.69|71.26|70.56|71.39|70.69|71.26|70.56|14
1738883720000|2025-02-06 23:15:20|71.27|70.57|71.25|70.55|71.27|70.57|71.23|70.53|7
1738883730000|2025-02-06 23:15:30|71.26|70.56|71.28|70.58|71.28|70.58|71.26|70.56|3
1738883740000|2025-02-06 23:15:40|71.27|70.57|71.3|70.6|71.3|70.6|71.26|70.56|7
1738883750000|2025-02-06 23:15:50|71.29|70.59|71.25|70.55|71.29|70.59|71.25|70.55|4
1738883760000|2025-02-06 23:16:00|71.26|70.56|71.28|70.58|71.29|70.59|71.26|70.56|7
1738883770000|2025-02-06 23:16:10|71.27|70.57|71.27|70.57|71.28|70.58|71.26|70.56|8
1738883780000|2025-02-06 23:16:20|71.28|70.58|71.35|70.65|71.36|70.66|71.28|70.58|10
1738883790000|2025-02-06 23:16:30|71.33|70.63|71.33|70.63|71.34|70.64|71.3|70.6|6
1738883800000|2025-02-06 23:16:40|71.34|70.64|71.36|70.66|71.36|70.66|71.31|70.61|10
1738883810000|2025-02-06 23:16:50|71.37|70.67|71.4|70.7|71.41|70.71|71.37|70.67|6
1738883820000|2025-02-06 23:17:00|71.42|70.72|71.42|70.72|71.47|70.77|71.42|70.72|11
1738883830000|2025-02-06 23:17:10|71.43|70.73|71.46|70.76|71.46|70.76|71.43|70.73|9
1738883840000|2025-02-06 23:17:20|71.47|70.77|71.46|70.76|71.49|70.79|71.46|70.76|6
1738883850000|2025-02-06 23:17:30|71.45|70.75|71.42|70.72|71.45|70.75|71.41|70.71|7
1738883860000|2025-02-06 23:17:40|71.41|70.71|71.41|70.71|71.41|70.71|71.4|70.7|5
1738883870000|2025-02-06 23:17:50|71.4|70.7|71.41|70.71|71.42|70.72|71.4|70.7|6
1738883880000|2025-02-06 23:18:00|71.4|70.7|71.4|70.7|71.41|70.71|71.4|70.7|3
1738883890000|2025-02-06 23:18:10|71.38|70.68|71.37|70.67|71.38|70.68|71.36|70.66|4
1738883900000|2025-02-06 23:18:20|71.36|70.66|71.32|70.62|71.36|70.66|71.32|70.62|5
1738883910000|2025-02-06 23:18:30|71.33|70.63|71.34|70.64|71.34|70.64|71.33|70.63|2
1738883920000|2025-02-06 23:18:40|71.35|70.65|71.35|70.65|71.35|70.65|71.35|70.65|1
1738883930000|2025-02-06 23:18:50|71.34|70.64|71.35|70.65|71.35|70.65|71.34|70.64|2
1738883940000|2025-02-06 23:19:00|71.33|70.63|71.37|70.67|71.37|70.67|71.32|70.62|7
1738883950000|2025-02-06 23:19:10|71.38|70.68|71.43|70.73|71.43|70.73|71.36|70.66|9
1738883960000|2025-02-06 23:19:20|71.42|70.72|71.41|70.71|71.42|70.72|71.41|70.71|2
1738883970000|2025-02-06 23:19:30|71.42|70.72|71.43|70.73|71.45|70.75|71.42|70.72|6
1738883980000|2025-02-06 23:19:40|71.42|70.72|71.44|70.74|71.44|70.74|71.42|70.72|3
1738883990000|2025-02-06 23:19:50|71.45|70.75|71.48|70.78|71.49|70.79|71.45|70.75|8
1738884000000|2025-02-06 23:20:00|71.49|70.79|71.5|70.8|71.52|70.82|71.47|70.77|9
1738884010000|2025-02-06 23:20:10|71.49|70.79|71.47|70.77|71.49|70.79|71.46|70.76|6
1738884020000|2025-02-06 23:20:20|71.45|70.75|71.46|70.76|71.46|70.76|71.44|70.74|6
1738884040000|2025-02-06 23:20:40|71.48|70.78|71.46|70.76|71.49|70.79|71.46|70.76|6
1738884050000|2025-02-06 23:20:50|71.45|70.75|71.45|70.75|71.45|70.75|71.44|70.74|3
1738884060000|2025-02-06 23:21:00|71.46|70.76|71.44|70.74|71.47|70.77|71.44|70.74|4
1738884070000|2025-02-06 23:21:10|71.45|70.75|71.49|70.79|71.49|70.79|71.45|70.75|5
1738884080000|2025-02-06 23:21:20|71.48|70.78|71.46|70.76|71.48|70.78|71.45|70.75|5
1738884100000|2025-02-06 23:21:40|71.44|70.74|71.38|70.68|71.44|70.74|71.38|70.68|7
1738884110000|2025-02-06 23:21:50|71.35|70.65|71.38|70.68|71.38|70.68|71.35|70.65|4
1738884120000|2025-02-06 23:22:00|71.37|70.67|71.4|70.7|71.4|70.7|71.37|70.67|4
1738884130000|2025-02-06 23:22:10|71.41|70.71|71.39|70.69|71.43|70.73|71.39|70.69|4
1738884150000|2025-02-06 23:22:30|71.32|70.62|71.28|70.58|71.32|70.62|71.28|70.58|7
1738884160000|2025-02-06 23:22:40|71.29|70.59|71.29|70.59|71.29|70.59|71.28|70.58|3
1738884170000|2025-02-06 23:22:50|71.3|70.6|71.32|70.62|71.32|70.62|71.29|70.59|5
1738884180000|2025-02-06 23:23:00|71.3|70.6|71.33|70.63|71.33|70.63|71.3|70.6|9
1738884190000|2025-02-06 23:23:10|71.34|70.64|71.34|70.64|71.35|70.65|71.34|70.64|3
1738884200000|2025-02-06 23:23:20|71.33|70.63|71.3|70.6|71.33|70.63|71.3|70.6|7
1738884210000|2025-02-06 23:23:30|71.31|70.61|71.3|70.6|71.31|70.61|71.3|70.6|2
1738884220000|2025-02-06 23:23:40|71.29|70.59|71.29|70.59|71.29|70.59|71.29|70.59|1
1738884230000|2025-02-06 23:23:50|71.28|70.58|71.28|70.58|71.28|70.58|71.28|70.58|1
1738884240000|2025-02-06 23:24:00|71.29|70.59|71.28|70.58|71.29|70.59|71.28|70.58|2
1738884250000|2025-02-06 23:24:10|71.27|70.57|71.2|70.5|71.27|70.57|71.2|70.5|9
1738884260000|2025-02-06 23:24:20|71.19|70.49|71.17|70.47|71.19|70.49|71.17|70.47|7
1738884270000|2025-02-06 23:24:30|71.16|70.46|71.17|70.47|71.17|70.47|71.15|70.45|6
1738884280000|2025-02-06 23:24:40|71.18|70.48|71.2|70.5|71.2|70.5|71.18|70.48|5
1738884290000|2025-02-06 23:24:50|71.18|70.48|71.15|70.45|71.18|70.48|71.15|70.45|5
1738884300000|2025-02-06 23:25:00|71.16|70.46|71.1|70.4|71.16|70.46|71.1|70.4|9
1738884310000|2025-02-06 23:25:10|71.09|70.39|71.1|70.4|71.1|70.4|71.08|70.38|4
1738884320000|2025-02-06 23:25:20|71.11|70.41|71.11|70.41|71.12|70.42|71.11|70.41|3
1738884330000|2025-02-06 23:25:30|71.12|70.42|71.12|70.42|71.12|70.42|71.12|70.42|1
1738884350000|2025-02-06 23:25:50|71.04|70.34|71.04|70.34|71.05|70.35|71.03|70.33|9
1738884360000|2025-02-06 23:26:00|71.05|70.35|71.09|70.39|71.09|70.39|71.04|70.34|9
1738884370000|2025-02-06 23:26:10|71.08|70.38|71.1|70.4|71.11|70.41|71.06|70.36|8
1738884380000|2025-02-06 23:26:20|71.11|70.41|71.11|70.41|71.12|70.42|71.1|70.4|5
1738884390000|2025-02-06 23:26:30|71.1|70.4|71.09|70.39|71.11|70.41|71.09|70.39|6
1738884400000|2025-02-06 23:26:40|71.1|70.4|71.08|70.38|71.1|70.4|71.08|70.38|4
1738884410000|2025-02-06 23:26:50|71.07|70.37|71.06|70.36|71.07|70.37|71.06|70.36|2
1738884420000|2025-02-06 23:27:00|71.05|70.35|71.05|70.35|71.05|70.35|71.05|70.35|1
1738884430000|2025-02-06 23:27:10|71.04|70.34|71.04|70.34|71.04|70.34|71.03|70.33|3
1738884440000|2025-02-06 23:27:20|71.05|70.35|71.13|70.43|71.13|70.43|71.05|70.35|9
1738884450000|2025-02-06 23:27:30|71.14|70.44|71.13|70.43|71.15|70.45|71.12|70.42|7
1738884460000|2025-02-06 23:27:40|71.12|70.42|71.08|70.38|71.12|70.42|71.08|70.38|5
1738884470000|2025-02-06 23:27:50|71.07|70.37|71.09|70.39|71.09|70.39|71.07|70.37|5
1738884480000|2025-02-06 23:28:00|71.08|70.38|71.11|70.41|71.11|70.41|71.06|70.36|7
1738884490000|2025-02-06 23:28:10|71.12|70.42|71.12|70.42|71.13|70.43|71.12|70.42|3
1738884500000|2025-02-06 23:28:20|71.11|70.41|71.07|70.37|71.11|70.41|71.07|70.37|8
1738884510000|2025-02-06 23:28:30|71.06|70.36|71.05|70.35|71.06|70.36|71.05|70.35|2
1738884520000|2025-02-06 23:28:40|71.06|70.36|71.06|70.36|71.07|70.37|71.06|70.36|3
1738884540000|2025-02-06 23:29:00|71.07|70.37|71.07|70.37|71.07|70.37|71.06|70.36|3
1738884550000|2025-02-06 23:29:10|71.06|70.36|71.07|70.37|71.07|70.37|71.06|70.36|2
1738884560000|2025-02-06 23:29:20|71.08|70.38|71.08|70.38|71.08|70.38|71.08|70.38|1
1738884570000|2025-02-06 23:29:30|71.09|70.39|71.08|70.38|71.09|70.39|71.08|70.38|4
1738884580000|2025-02-06 23:29:40|71.09|70.39|71.05|70.35|71.09|70.39|71.05|70.35|3
1738884590000|2025-02-06 23:29:50|71.06|70.36|70.99|70.29|71.06|70.36|70.99|70.29|7
1738884600000|2025-02-06 23:30:00|70.98|70.28|70.99|70.29|70.99|70.29|70.96|70.26|10
1738884610000|2025-02-06 23:30:10|71|70.3|70.97|70.27|71|70.3|70.97|70.27|4
1738884620000|2025-02-06 23:30:20|70.98|70.28|71.05|70.35|71.05|70.35|70.98|70.28|8
1738884630000|2025-02-06 23:30:30|71.06|70.36|71.02|70.32|71.09|70.39|71.02|70.32|9
1738884640000|2025-02-06 23:30:40|71.01|70.31|70.98|70.28|71.02|70.32|70.98|70.28|4
1738884650000|2025-02-06 23:30:50|70.96|70.26|70.96|70.26|70.97|70.27|70.95|70.25|5
1738884660000|2025-02-06 23:31:00|70.97|70.27|70.95|70.25|70.97|70.27|70.95|70.25|4
1738884670000|2025-02-06 23:31:10|70.96|70.26|71.03|70.33|71.04|70.34|70.96|70.26|9
1738884680000|2025-02-06 23:31:20|71.04|70.34|70.98|70.28|71.04|70.34|70.97|70.27|10
1738884690000|2025-02-06 23:31:30|70.99|70.29|71.02|70.32|71.03|70.33|70.99|70.29|10
1738884700000|2025-02-06 23:31:40|71.03|70.33|71.08|70.38|71.08|70.38|71.03|70.33|10
1738884710000|2025-02-06 23:31:50|71.07|70.37|71.11|70.41|71.12|70.42|71.07|70.37|8
1738884720000|2025-02-06 23:32:00|71.09|70.39|71.09|70.39|71.09|70.39|71.09|70.39|1
1738884730000|2025-02-06 23:32:10|71.1|70.4|71.09|70.39|71.11|70.41|71.08|70.38|8
1738884740000|2025-02-06 23:32:20|71.1|70.4|71.1|70.4|71.1|70.4|71.06|70.36|12
1738884750000|2025-02-06 23:32:30|71.09|70.39|71.05|70.35|71.09|70.39|71.05|70.35|7
1738884760000|2025-02-06 23:32:40|71.04|70.34|71.01|70.31|71.04|70.34|71.01|70.31|8
1738884770000|2025-02-06 23:32:50|71.02|70.32|71.01|70.31|71.02|70.32|71|70.3|6
1738884780000|2025-02-06 23:33:00|70.99|70.29|71.04|70.34|71.05|70.35|70.99|70.29|11
1738884790000|2025-02-06 23:33:10|71.03|70.33|71.05|70.35|71.05|70.35|71.01|70.31|9
1738884800000|2025-02-06 23:33:20|71.04|70.34|71.06|70.36|71.06|70.36|71.04|70.34|3
1738884810000|2025-02-06 23:33:30|71.05|70.35|71.05|70.35|71.05|70.35|71.04|70.34|3
1738884820000|2025-02-06 23:33:40|71.06|70.36|71.09|70.39|71.09|70.39|71.05|70.35|6
1738884830000|2025-02-06 23:33:50|71.08|70.38|71.02|70.32|71.08|70.38|71.02|70.32|6
1738884840000|2025-02-06 23:34:00|71|70.3|70.99|70.29|71|70.3|70.99|70.29|2
1738884850000|2025-02-06 23:34:10|70.98|70.28|70.98|70.28|71|70.3|70.98|70.28|7
1738884860000|2025-02-06 23:34:20|70.97|70.27|70.96|70.26|70.97|70.27|70.93|70.23|10
1738884870000|2025-02-06 23:34:30|70.94|70.24|70.9|70.2|70.94|70.24|70.9|70.2|7
1738884880000|2025-02-06 23:34:40|70.88|70.18|70.89|70.19|70.89|70.19|70.88|70.18|2
1738884890000|2025-02-06 23:34:50|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|5
1738884900000|2025-02-06 23:35:00|70.92|70.22|70.93|70.23|70.93|70.23|70.91|70.21|3
1738884910000|2025-02-06 23:35:10|70.94|70.24|70.94|70.24|70.96|70.26|70.94|70.24|7
1738884920000|2025-02-06 23:35:20|70.93|70.23|70.86|70.16|70.93|70.23|70.86|70.16|7
1738884930000|2025-02-06 23:35:30|70.87|70.17|70.86|70.16|70.87|70.17|70.86|70.16|2
1738884940000|2025-02-06 23:35:40|70.85|70.15|70.84|70.14|70.85|70.15|70.84|70.14|4
1738884960000|2025-02-06 23:36:00|70.83|70.13|70.8|70.1|70.83|70.13|70.8|70.1|4
1738884980000|2025-02-06 23:36:20|70.81|70.11|70.85|70.15|70.85|70.15|70.81|70.11|6
1738884990000|2025-02-06 23:36:30|70.87|70.17|70.93|70.23|70.95|70.25|70.87|70.17|10
1738885000000|2025-02-06 23:36:40|70.94|70.24|70.9|70.2|70.94|70.24|70.9|70.2|8
1738885010000|2025-02-06 23:36:50|70.91|70.21|70.94|70.24|70.94|70.24|70.91|70.21|4
1738885020000|2025-02-06 23:37:00|70.93|70.23|71.02|70.32|71.02|70.32|70.93|70.23|13
1738885030000|2025-02-06 23:37:10|71.01|70.31|70.97|70.27|71.01|70.31|70.97|70.27|6
1738885040000|2025-02-06 23:37:20|70.98|70.28|70.96|70.26|70.99|70.29|70.96|70.26|7
1738885050000|2025-02-06 23:37:30|70.95|70.25|70.93|70.23|70.95|70.25|70.92|70.22|4
1738885060000|2025-02-06 23:37:40|70.92|70.22|70.9|70.2|70.93|70.23|70.9|70.2|8
1738885070000|2025-02-06 23:37:50|70.89|70.19|70.89|70.19|70.89|70.19|70.89|70.19|1
1738885080000|2025-02-06 23:38:00|70.87|70.17|70.87|70.17|70.89|70.19|70.86|70.16|8
1738885090000|2025-02-06 23:38:10|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1738885100000|2025-02-06 23:38:20|70.88|70.18|70.87|70.17|70.89|70.19|70.87|70.17|4
1738885110000|2025-02-06 23:38:30|70.86|70.16|70.85|70.15|70.86|70.16|70.85|70.15|4
1738885120000|2025-02-06 23:38:40|70.86|70.16|70.86|70.16|70.88|70.18|70.86|70.16|5
1738885130000|2025-02-06 23:38:50|70.87|70.17|70.85|70.15|70.87|70.17|70.84|70.14|6
1738885140000|2025-02-06 23:39:00|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|2
1738885150000|2025-02-06 23:39:10|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1738885190000|2025-02-06 23:39:50|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|2
1738885220000|2025-02-06 23:40:20|70.82|70.12|70.81|70.11|70.82|70.12|70.8|70.1|4
1738885230000|2025-02-06 23:40:30|70.8|70.1|70.72|70.02|70.8|70.1|70.72|70.02|9
1738885240000|2025-02-06 23:40:40|70.71|70.01|70.68|69.98|70.71|70.01|70.68|69.98|6
1738885250000|2025-02-06 23:40:50|70.65|69.95|70.6|69.9|70.65|69.95|70.6|69.9|8
1738885260000|2025-02-06 23:41:00|70.59|69.89|70.47|69.77|70.59|69.89|70.46|69.76|11
1738885270000|2025-02-06 23:41:10|70.45|69.75|70.31|69.61|70.45|69.75|70.24|69.54|16
1738885280000|2025-02-06 23:41:20|70.3|69.6|70.39|69.69|70.39|69.69|70.3|69.6|14
1738885290000|2025-02-06 23:41:30|70.4|69.7|70.37|69.67|70.4|69.7|70.37|69.67|5
1738885300000|2025-02-06 23:41:40|70.36|69.66|70.34|69.64|70.37|69.67|70.34|69.64|8
1738885310000|2025-02-06 23:41:50|70.33|69.63|70.31|69.61|70.33|69.63|70.3|69.6|7
1738885320000|2025-02-06 23:42:00|70.33|69.63|70.31|69.61|70.34|69.64|70.31|69.61|6
1738885330000|2025-02-06 23:42:10|70.3|69.6|70.35|69.65|70.35|69.65|70.3|69.6|4
1738885340000|2025-02-06 23:42:20|70.36|69.66|70.31|69.61|70.39|69.69|70.31|69.61|7
1738885350000|2025-02-06 23:42:30|70.32|69.62|70.32|69.62|70.35|69.65|70.32|69.62|8
1738885360000|2025-02-06 23:42:40|70.31|69.61|70.3|69.6|70.31|69.61|70.3|69.6|2
1738885370000|2025-02-06 23:42:50|70.31|69.61|70.32|69.62|70.33|69.63|70.31|69.61|6
1738885380000|2025-02-06 23:43:00|70.31|69.61|70.4|69.7|70.46|69.76|70.31|69.61|16
1738885390000|2025-02-06 23:43:10|70.39|69.69|70.51|69.81|70.51|69.81|70.39|69.69|16
1738885400000|2025-02-06 23:43:20|70.5|69.8|70.41|69.71|70.5|69.8|70.41|69.71|20
1738885410000|2025-02-06 23:43:30|70.42|69.72|70.43|69.73|70.43|69.73|70.39|69.69|21
1738885420000|2025-02-06 23:43:40|70.42|69.72|70.44|69.74|70.47|69.77|70.42|69.72|12
1738885430000|2025-02-06 23:43:50|70.45|69.75|70.4|69.7|70.45|69.75|70.39|69.69|11
1738885440000|2025-02-06 23:44:00|70.38|69.68|70.5|69.8|70.5|69.8|70.38|69.68|17
1738885450000|2025-02-06 23:44:10|70.52|69.82|70.55|69.85|70.55|69.85|70.49|69.79|16
1738885460000|2025-02-06 23:44:20|70.52|69.82|70.5|69.8|70.54|69.84|70.5|69.8|8
1738885470000|2025-02-06 23:44:30|70.52|69.82|70.46|69.76|70.52|69.82|70.46|69.76|9
1738885480000|2025-02-06 23:44:40|70.47|69.77|70.47|69.77|70.48|69.78|70.43|69.73|9
1738885490000|2025-02-06 23:44:50|70.48|69.78|70.5|69.8|70.52|69.82|70.48|69.78|12
1738885500000|2025-02-06 23:45:00|70.51|69.81|70.42|69.72|70.53|69.83|70.42|69.72|16
1738885510000|2025-02-06 23:45:10|70.43|69.73|70.5|69.8|70.51|69.81|70.43|69.73|15
1738885520000|2025-02-06 23:45:20|70.51|69.81|70.52|69.82|70.54|69.84|70.49|69.79|13
1738885530000|2025-02-06 23:45:30|70.53|69.83|70.47|69.77|70.53|69.83|70.46|69.76|11
1738885540000|2025-02-06 23:45:40|70.44|69.74|70.49|69.79|70.49|69.79|70.44|69.74|10
1738885550000|2025-02-06 23:45:50|70.5|69.8|70.54|69.84|70.54|69.84|70.49|69.79|15
1738885560000|2025-02-06 23:46:00|70.55|69.85|70.52|69.82|70.55|69.85|70.5|69.8|18
1738885570000|2025-02-06 23:46:10|70.53|69.83|70.54|69.84|70.57|69.87|70.53|69.83|8
1738885580000|2025-02-06 23:46:20|70.53|69.83|70.57|69.87|70.57|69.87|70.49|69.79|21
1738885590000|2025-02-06 23:46:30|70.58|69.88|70.54|69.84|70.61|69.91|70.53|69.83|16
1738885600000|2025-02-06 23:46:40|70.51|69.81|70.48|69.78|70.52|69.82|70.46|69.76|8
1738885610000|2025-02-06 23:46:50|70.49|69.79|70.47|69.77|70.49|69.79|70.46|69.76|9
1738885620000|2025-02-06 23:47:00|70.44|69.74|70.46|69.76|70.46|69.76|70.42|69.72|13
1738885630000|2025-02-06 23:47:10|70.47|69.77|70.56|69.86|70.56|69.86|70.47|69.77|14
1738885640000|2025-02-06 23:47:20|70.55|69.85|70.54|69.84|70.56|69.86|70.51|69.81|13
1738885650000|2025-02-06 23:47:30|70.55|69.85|70.49|69.79|70.57|69.87|70.49|69.79|11
1738885660000|2025-02-06 23:47:40|70.5|69.8|70.53|69.83|70.55|69.85|70.5|69.8|10
1738885670000|2025-02-06 23:47:50|70.54|69.84|70.56|69.86|70.6|69.9|70.54|69.84|12
1738885680000|2025-02-06 23:48:00|70.57|69.87|70.53|69.83|70.6|69.9|70.51|69.81|15
1738885690000|2025-02-06 23:48:10|70.54|69.84|70.49|69.79|70.54|69.84|70.48|69.78|15
1738885700000|2025-02-06 23:48:20|70.5|69.8|70.54|69.84|70.54|69.84|70.5|69.8|9
1738885710000|2025-02-06 23:48:30|70.51|69.81|70.51|69.81|70.53|69.83|70.5|69.8|7
1738885720000|2025-02-06 23:48:40|70.5|69.8|70.58|69.88|70.58|69.88|70.48|69.78|11
1738885730000|2025-02-06 23:48:50|70.56|69.86|70.48|69.78|70.56|69.86|70.48|69.78|10
1738885740000|2025-02-06 23:49:00|70.47|69.77|70.49|69.79|70.49|69.79|70.43|69.73|8
1738885750000|2025-02-06 23:49:10|70.5|69.8|70.55|69.85|70.55|69.85|70.5|69.8|11
1738885760000|2025-02-06 23:49:20|70.51|69.81|70.49|69.79|70.52|69.82|70.47|69.77|10
1738885770000|2025-02-06 23:49:30|70.5|69.8|70.44|69.74|70.52|69.82|70.43|69.73|18
1738885780000|2025-02-06 23:49:40|70.45|69.75|70.49|69.79|70.5|69.8|70.45|69.75|12
1738885790000|2025-02-06 23:49:50|70.5|69.8|70.48|69.78|70.51|69.81|70.48|69.78|8
1738885800000|2025-02-06 23:50:00|70.47|69.77|70.51|69.81|70.51|69.81|70.44|69.74|12
1738885810000|2025-02-06 23:50:10|70.52|69.82|70.5|69.8|70.52|69.82|70.46|69.76|9
1738885820000|2025-02-06 23:50:20|70.51|69.81|70.45|69.75|70.53|69.83|70.45|69.75|15
1738885830000|2025-02-06 23:50:30|70.43|69.73|70.49|69.79|70.49|69.79|70.43|69.73|9
1738885840000|2025-02-06 23:50:40|70.48|69.78|70.58|69.88|70.58|69.88|70.48|69.78|14
1738885850000|2025-02-06 23:50:50|70.57|69.87|70.58|69.88|70.58|69.88|70.53|69.83|8
1738885860000|2025-02-06 23:51:00|70.59|69.89|70.62|69.92|70.64|69.94|70.59|69.89|9
1738885870000|2025-02-06 23:51:10|70.63|69.93|70.66|69.96|70.66|69.96|70.6|69.9|11
1738885880000|2025-02-06 23:51:20|70.64|69.94|70.68|69.98|70.68|69.98|70.63|69.93|8
1738885890000|2025-02-06 23:51:30|70.67|69.97|70.67|69.97|70.67|69.97|70.65|69.95|4
1738885900000|2025-02-06 23:51:40|70.68|69.98|70.64|69.94|70.68|69.98|70.62|69.92|6
1738885910000|2025-02-06 23:51:50|70.61|69.91|70.66|69.96|70.66|69.96|70.61|69.91|6
1738885920000|2025-02-06 23:52:00|70.64|69.94|70.7|70|70.7|70|70.63|69.93|7
1738885930000|2025-02-06 23:52:10|70.71|70.01|70.74|70.04|70.74|70.04|70.71|70.01|9
1738885940000|2025-02-06 23:52:20|70.71|70.01|70.72|70.02|70.72|70.02|70.71|70.01|2
1738885950000|2025-02-06 23:52:30|70.73|70.03|70.73|70.03|70.74|70.04|70.72|70.02|6
1738885960000|2025-02-06 23:52:40|70.74|70.04|70.77|70.07|70.77|70.07|70.74|70.04|4
1738885970000|2025-02-06 23:52:50|70.75|70.05|70.74|70.04|70.76|70.06|70.74|70.04|3
1738885980000|2025-02-06 23:53:00|70.75|70.05|70.73|70.03|70.75|70.05|70.71|70.01|6
1738885990000|2025-02-06 23:53:10|70.74|70.04|70.77|70.07|70.77|70.07|70.74|70.04|3
1738886000000|2025-02-06 23:53:20|70.78|70.08|70.86|70.16|70.86|70.16|70.78|70.08|8
1738886010000|2025-02-06 23:53:30|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|2
1738886020000|2025-02-06 23:53:40|70.86|70.16|70.84|70.14|70.86|70.16|70.83|70.13|9
1738886030000|2025-02-06 23:53:50|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|2
1738886040000|2025-02-06 23:54:00|70.8|70.1|70.81|70.11|70.81|70.11|70.79|70.09|8
1738886050000|2025-02-06 23:54:10|70.8|70.1|70.8|70.1|70.81|70.11|70.8|70.1|3
1738886060000|2025-02-06 23:54:20|70.79|70.09|70.82|70.12|70.83|70.13|70.78|70.08|11
1738886070000|2025-02-06 23:54:30|70.81|70.11|70.83|70.13|70.83|70.13|70.8|70.1|5
1738886080000|2025-02-06 23:54:40|70.84|70.14|70.85|70.15|70.85|70.15|70.84|70.14|2
1738886090000|2025-02-06 23:54:50|70.86|70.16|70.88|70.18|70.91|70.21|70.86|70.16|14
1738886100000|2025-02-06 23:55:00|70.89|70.19|70.9|70.2|70.9|70.2|70.88|70.18|4
1738886110000|2025-02-06 23:55:10|70.91|70.21|70.94|70.24|70.94|70.24|70.89|70.19|11
1738886120000|2025-02-06 23:55:20|70.93|70.23|70.91|70.21|70.93|70.23|70.91|70.21|4
1738886130000|2025-02-06 23:55:30|70.9|70.2|70.86|70.16|70.9|70.2|70.86|70.16|4
1738886140000|2025-02-06 23:55:40|70.87|70.17|70.89|70.19|70.9|70.2|70.87|70.17|6
1738886150000|2025-02-06 23:55:50|70.9|70.2|70.92|70.22|70.92|70.22|70.88|70.18|6
1738886160000|2025-02-06 23:56:00|70.91|70.21|70.93|70.23|70.93|70.23|70.88|70.18|9
1738886170000|2025-02-06 23:56:10|70.94|70.24|70.97|70.27|70.98|70.28|70.94|70.24|7
1738886180000|2025-02-06 23:56:20|70.96|70.26|70.97|70.27|70.97|70.27|70.96|70.26|4
1738886190000|2025-02-06 23:56:30|70.96|70.26|70.93|70.23|70.97|70.27|70.93|70.23|5
1738886200000|2025-02-06 23:56:40|70.92|70.22|70.95|70.25|70.97|70.27|70.92|70.22|8
1738886210000|2025-02-06 23:56:50|70.96|70.26|71|70.3|71|70.3|70.96|70.26|5
1738886220000|2025-02-06 23:57:00|71.01|70.31|71.04|70.34|71.04|70.34|70.98|70.28|9
1738886230000|2025-02-06 23:57:10|71.03|70.33|70.99|70.29|71.03|70.33|70.99|70.29|10
1738886240000|2025-02-06 23:57:20|71|70.3|70.96|70.26|71|70.3|70.95|70.25|6
1738886250000|2025-02-06 23:57:30|70.94|70.24|70.94|70.24|70.96|70.26|70.91|70.21|10
1738886260000|2025-02-06 23:57:40|70.97|70.27|71.02|70.32|71.02|70.32|70.96|70.26|5
1738886270000|2025-02-06 23:57:50|71.03|70.33|71.04|70.34|71.05|70.35|71.03|70.33|6
1738886280000|2025-02-06 23:58:00|71.03|70.33|71.04|70.34|71.05|70.35|71.02|70.32|7
1738886290000|2025-02-06 23:58:10|71.03|70.33|71.02|70.32|71.04|70.34|71.01|70.31|6
1738886300000|2025-02-06 23:58:20|71.01|70.31|70.99|70.29|71.01|70.31|70.98|70.28|5
1738886310000|2025-02-06 23:58:30|70.98|70.28|70.96|70.26|70.98|70.28|70.96|70.26|3
1738886320000|2025-02-06 23:58:40|70.98|70.28|70.99|70.29|70.99|70.29|70.97|70.27|6
1738886330000|2025-02-06 23:58:50|70.98|70.28|70.97|70.27|70.98|70.28|70.95|70.25|7
1738886340000|2025-02-06 23:59:00|70.98|70.28|70.97|70.27|70.98|70.28|70.97|70.27|4
1738886350000|2025-02-06 23:59:10|70.98|70.28|70.99|70.29|70.99|70.29|70.98|70.28|2
1738886360000|2025-02-06 23:59:20|70.98|70.28|71|70.3|71|70.3|70.98|70.28|3
1738886370000|2025-02-06 23:59:30|71.01|70.31|71.01|70.31|71.01|70.31|71.01|70.31|1
1738886380000|2025-02-06 23:59:40|71|70.3|70.95|70.25|71|70.3|70.95|70.25|8
1738886390000|2025-02-06 23:59:50|70.96|70.26|70.95|70.25|70.96|70.26|70.95|70.25|2
1738886400000|2025-02-07 00:00:00|70.96|70.26|70.98|70.28|71.01|70.31|70.96|70.26|11
1738886410000|2025-02-07 00:00:10|70.97|70.27|70.91|70.21|70.97|70.27|70.9|70.2|12
1738886420000|2025-02-07 00:00:20|70.92|70.22|70.87|70.17|70.92|70.22|70.85|70.15|9
1738886430000|2025-02-07 00:00:30|70.88|70.18|70.92|70.22|70.92|70.22|70.88|70.18|8
1738886440000|2025-02-07 00:00:40|70.9|70.2|71.02|70.32|71.02|70.32|70.9|70.2|10
1738886450000|2025-02-07 00:00:50|71.03|70.33|71.15|70.45|71.15|70.45|71.03|70.33|15
1738886460000|2025-02-07 00:01:00|71.18|70.48|71.27|70.57|71.27|70.57|71.16|70.46|19
1738886470000|2025-02-07 00:01:10|71.28|70.58|71.33|70.63|71.33|70.63|71.26|70.56|14
1738886480000|2025-02-07 00:01:20|71.34|70.64|71.43|70.73|71.43|70.73|71.33|70.63|16
1738886490000|2025-02-07 00:01:30|71.44|70.74|71.49|70.79|71.5|70.8|71.4|70.7|13
1738886500000|2025-02-07 00:01:40|71.47|70.77|71.5|70.8|71.52|70.82|71.43|70.73|13
1738886510000|2025-02-07 00:01:50|71.49|70.79|71.52|70.82|71.55|70.85|71.48|70.78|15
1738886520000|2025-02-07 00:02:00|71.5|70.8|71.61|70.91|71.62|70.92|71.5|70.8|10
1738886530000|2025-02-07 00:02:10|71.6|70.9|71.75|71.05|71.76|71.06|71.58|70.88|15
1738886540000|2025-02-07 00:02:20|71.74|71.04|71.62|70.92|71.74|71.04|71.62|70.92|13
1738886550000|2025-02-07 00:02:30|71.6|70.9|71.67|70.97|71.73|71.03|71.6|70.9|15
1738886560000|2025-02-07 00:02:40|71.66|70.96|71.64|70.94|71.66|70.96|71.59|70.89|13
1738886570000|2025-02-07 00:02:50|71.62|70.92|71.64|70.94|71.69|70.99|71.62|70.92|17
1738886580000|2025-02-07 00:03:00|71.62|70.92|71.59|70.89|71.62|70.92|71.54|70.84|12
1738886590000|2025-02-07 00:03:10|71.6|70.9|71.52|70.82|71.62|70.92|71.51|70.81|13
1738886600000|2025-02-07 00:03:20|71.51|70.81|71.46|70.76|71.54|70.84|71.46|70.76|13
1738886610000|2025-02-07 00:03:30|71.44|70.74|71.41|70.71|71.46|70.76|71.4|70.7|12
1738886620000|2025-02-07 00:03:40|71.42|70.72|71.54|70.84|71.55|70.85|71.41|70.71|13
1738886630000|2025-02-07 00:03:50|71.52|70.82|71.51|70.81|71.54|70.84|71.51|70.81|10
1738886640000|2025-02-07 00:04:00|71.53|70.83|71.53|70.83|71.55|70.85|71.49|70.79|10
1738886650000|2025-02-07 00:04:10|71.5|70.8|71.49|70.79|71.52|70.82|71.49|70.79|13
1738886660000|2025-02-07 00:04:20|71.48|70.78|71.48|70.78|71.5|70.8|71.46|70.76|11
1738886670000|2025-02-07 00:04:30|71.47|70.77|71.54|70.84|71.54|70.84|71.45|70.75|13
1738886680000|2025-02-07 00:04:40|71.53|70.83|71.59|70.89|71.59|70.89|71.53|70.83|10
1738886690000|2025-02-07 00:04:50|71.58|70.88|71.59|70.89|71.6|70.9|71.53|70.83|11
1738886700000|2025-02-07 00:05:00|71.58|70.88|71.64|70.94|71.64|70.94|71.57|70.87|11
1738886710000|2025-02-07 00:05:10|71.62|70.92|71.66|70.96|71.66|70.96|71.62|70.92|7
1738886720000|2025-02-07 00:05:20|71.68|70.98|71.68|70.98|71.69|70.99|71.67|70.97|5
1738886730000|2025-02-07 00:05:30|71.67|70.97|71.68|70.98|71.68|70.98|71.67|70.97|2
1738886740000|2025-02-07 00:05:40|71.67|70.97|71.75|71.05|71.75|71.05|71.67|70.97|10
1738886750000|2025-02-07 00:05:50|71.76|71.06|71.74|71.04|71.76|71.06|71.74|71.04|7
1738886760000|2025-02-07 00:06:00|71.73|71.03|71.76|71.06|71.76|71.06|71.7|71|8
1738886770000|2025-02-07 00:06:10|71.74|71.04|71.76|71.06|71.77|71.07|71.74|71.04|9
1738886780000|2025-02-07 00:06:20|71.77|71.07|71.85|71.15|71.85|71.15|71.77|71.07|7
1738886790000|2025-02-07 00:06:30|71.86|71.16|71.9|71.2|71.9|71.2|71.86|71.16|3
1738886810000|2025-02-07 00:06:50|72|71.3|71.89|71.19|72|71.3|71.89|71.19|8
1738886820000|2025-02-07 00:07:00|71.88|71.18|71.88|71.18|71.88|71.18|71.85|71.15|12
1738886830000|2025-02-07 00:07:10|71.89|71.19|71.9|71.2|71.94|71.24|71.89|71.19|12
1738886840000|2025-02-07 00:07:20|71.88|71.18|71.95|71.25|71.95|71.25|71.88|71.18|6
1738886850000|2025-02-07 00:07:30|71.94|71.24|71.89|71.19|71.94|71.24|71.89|71.19|7
1738886860000|2025-02-07 00:07:40|71.9|71.2|71.95|71.25|71.97|71.27|71.9|71.2|7
1738886870000|2025-02-07 00:07:50|71.96|71.26|71.97|71.27|71.97|71.27|71.96|71.26|4
1738886880000|2025-02-07 00:08:00|71.95|71.25|71.94|71.24|71.95|71.25|71.92|71.22|8
1738886890000|2025-02-07 00:08:10|71.97|71.27|71.85|71.15|71.97|71.27|71.85|71.15|10
1738886900000|2025-02-07 00:08:20|71.84|71.14|71.84|71.14|71.84|71.14|71.8|71.1|6
1738886910000|2025-02-07 00:08:30|71.83|71.13|71.85|71.15|71.86|71.16|71.83|71.13|9
1738886920000|2025-02-07 00:08:40|71.84|71.14|71.8|71.1|71.84|71.14|71.79|71.09|6
1738886930000|2025-02-07 00:08:50|71.79|71.09|71.77|71.07|71.79|71.09|71.76|71.06|7
1738886940000|2025-02-07 00:09:00|71.76|71.06|71.8|71.1|71.81|71.11|71.74|71.04|10
1738886950000|2025-02-07 00:09:10|71.79|71.09|71.73|71.03|71.79|71.09|71.73|71.03|7
1738886960000|2025-02-07 00:09:20|71.74|71.04|71.76|71.06|71.79|71.09|71.74|71.04|6
1738886970000|2025-02-07 00:09:30|71.77|71.07|71.86|71.16|71.86|71.16|71.77|71.07|9
1738886980000|2025-02-07 00:09:40|71.87|71.17|71.82|71.12|71.87|71.17|71.81|71.11|9
1738886990000|2025-02-07 00:09:50|71.83|71.13|71.82|71.12|71.88|71.18|71.82|71.12|10
1738887000000|2025-02-07 00:10:00|71.81|71.11|71.78|71.08|71.82|71.12|71.76|71.06|13
1738887010000|2025-02-07 00:10:10|71.79|71.09|71.84|71.14|71.85|71.15|71.79|71.09|12
1738887020000|2025-02-07 00:10:20|71.83|71.13|71.88|71.18|71.88|71.18|71.83|71.13|5
1738887030000|2025-02-07 00:10:30|71.86|71.16|71.9|71.2|71.91|71.21|71.86|71.16|9
1738887040000|2025-02-07 00:10:40|71.91|71.21|71.87|71.17|71.91|71.21|71.87|71.17|6
1738887050000|2025-02-07 00:10:50|71.86|71.16|71.91|71.21|71.91|71.21|71.86|71.16|7
1738887060000|2025-02-07 00:11:00|71.93|71.23|71.98|71.28|71.98|71.28|71.93|71.23|5
1738887070000|2025-02-07 00:11:10|71.96|71.26|71.96|71.26|72.01|71.31|71.96|71.26|10
1738887080000|2025-02-07 00:11:20|71.95|71.25|71.92|71.22|71.95|71.25|71.89|71.19|7
1738887090000|2025-02-07 00:11:30|71.9|71.2|71.88|71.18|71.92|71.22|71.86|71.16|11
1738887100000|2025-02-07 00:11:40|71.89|71.19|71.95|71.25|71.96|71.26|71.89|71.19|8
1738887110000|2025-02-07 00:11:50|71.94|71.24|71.88|71.18|71.94|71.24|71.88|71.18|7
1738887120000|2025-02-07 00:12:00|71.86|71.16|71.9|71.2|71.9|71.2|71.86|71.16|8
1738887130000|2025-02-07 00:12:10|71.91|71.21|71.91|71.21|71.91|71.21|71.91|71.21|1
1738887140000|2025-02-07 00:12:20|71.93|71.23|71.93|71.23|71.96|71.26|71.93|71.23|5
1738887150000|2025-02-07 00:12:30|71.92|71.22|71.92|71.22|71.95|71.25|71.91|71.21|10
1738887160000|2025-02-07 00:12:40|71.91|71.21|71.89|71.19|71.92|71.22|71.88|71.18|7
1738887170000|2025-02-07 00:12:50|71.9|71.2|71.89|71.19|71.91|71.21|71.89|71.19|5
1738887180000|2025-02-07 00:13:00|71.9|71.2|71.85|71.15|71.9|71.2|71.84|71.14|7
1738887190000|2025-02-07 00:13:10|71.87|71.17|71.88|71.18|71.88|71.18|71.86|71.16|6
1738887200000|2025-02-07 00:13:20|71.89|71.19|71.91|71.21|71.91|71.21|71.89|71.19|3
1738887210000|2025-02-07 00:13:30|71.92|71.22|71.91|71.21|71.92|71.22|71.91|71.21|2
1738887220000|2025-02-07 00:13:40|71.9|71.2|71.89|71.19|71.9|71.2|71.84|71.14|15
1738887230000|2025-02-07 00:13:50|71.9|71.2|71.84|71.14|71.9|71.2|71.84|71.14|10
1738887240000|2025-02-07 00:14:00|71.83|71.13|71.84|71.14|71.84|71.14|71.83|71.13|4
1738887250000|2025-02-07 00:14:10|71.85|71.15|71.82|71.12|71.86|71.16|71.82|71.12|7
1738887260000|2025-02-07 00:14:20|71.81|71.11|71.84|71.14|71.84|71.14|71.8|71.1|8
1738887270000|2025-02-07 00:14:30|71.85|71.15|71.87|71.17|71.87|71.17|71.85|71.15|6
1738887280000|2025-02-07 00:14:40|71.85|71.15|71.83|71.13|71.85|71.15|71.83|71.13|5
1738887290000|2025-02-07 00:14:50|71.84|71.14|71.86|71.16|71.87|71.17|71.84|71.14|5
1738887300000|2025-02-07 00:15:00|71.87|71.17|71.82|71.12|71.87|71.17|71.78|71.08|13
1738887310000|2025-02-07 00:15:10|71.83|71.13|71.87|71.17|71.87|71.17|71.82|71.12|9
1738887320000|2025-02-07 00:15:20|71.85|71.15|71.85|71.15|71.85|71.15|71.82|71.12|6
1738887330000|2025-02-07 00:15:30|71.86|71.16|71.85|71.15|71.88|71.18|71.84|71.14|13
1738887340000|2025-02-07 00:15:40|71.84|71.14|71.89|71.19|71.89|71.19|71.84|71.14|5
1738887350000|2025-02-07 00:15:50|71.9|71.2|71.95|71.25|71.95|71.25|71.9|71.2|4
1738887360000|2025-02-07 00:16:00|71.96|71.26|71.98|71.28|71.98|71.28|71.95|71.25|10
1738887370000|2025-02-07 00:16:10|71.99|71.29|71.97|71.27|72.06|71.36|71.96|71.26|15
1738887380000|2025-02-07 00:16:20|71.95|71.25|71.97|71.27|71.97|71.27|71.92|71.22|10
1738887390000|2025-02-07 00:16:30|71.96|71.26|72.03|71.33|72.03|71.33|71.96|71.26|8
1738887400000|2025-02-07 00:16:40|72.04|71.34|72.01|71.31|72.05|71.35|72.01|71.31|7
1738887410000|2025-02-07 00:16:50|72|71.3|71.97|71.27|72|71.3|71.96|71.26|13
1738887420000|2025-02-07 00:17:00|71.96|71.26|71.91|71.21|71.96|71.26|71.91|71.21|8
1738887430000|2025-02-07 00:17:10|71.92|71.22|71.91|71.21|71.95|71.25|71.91|71.21|8
1738887440000|2025-02-07 00:17:20|71.9|71.2|71.83|71.13|71.9|71.2|71.83|71.13|9
1738887450000|2025-02-07 00:17:30|71.84|71.14|71.85|71.15|71.85|71.15|71.8|71.1|12
1738887460000|2025-02-07 00:17:40|71.86|71.16|71.9|71.2|71.91|71.21|71.86|71.16|9
1738887470000|2025-02-07 00:17:50|71.91|71.21|71.98|71.28|72|71.3|71.91|71.21|8
1738887480000|2025-02-07 00:18:00|71.99|71.29|71.94|71.24|71.99|71.29|71.92|71.22|6
1738887490000|2025-02-07 00:18:10|71.95|71.25|71.91|71.21|71.96|71.26|71.91|71.21|10
1738887500000|2025-02-07 00:18:20|71.92|71.22|71.89|71.19|71.92|71.22|71.88|71.18|8
1738887510000|2025-02-07 00:18:30|71.9|71.2|71.89|71.19|71.91|71.21|71.89|71.19|6
1738887520000|2025-02-07 00:18:40|71.88|71.18|71.89|71.19|71.89|71.19|71.87|71.17|4
1738887530000|2025-02-07 00:18:50|71.88|71.18|71.91|71.21|71.92|71.22|71.88|71.18|8
1738887540000|2025-02-07 00:19:00|71.92|71.22|71.89|71.19|71.92|71.22|71.85|71.15|8
1738887550000|2025-02-07 00:19:10|71.88|71.18|71.87|71.17|71.88|71.18|71.86|71.16|3
1738887560000|2025-02-07 00:19:20|71.88|71.18|71.89|71.19|71.89|71.19|71.86|71.16|8
1738887570000|2025-02-07 00:19:30|71.87|71.17|71.89|71.19|71.89|71.19|71.87|71.17|3
1738887590000|2025-02-07 00:19:50|71.91|71.21|71.81|71.11|71.91|71.21|71.81|71.11|9
1738887600000|2025-02-07 00:20:00|71.82|71.12|71.94|71.24|71.94|71.24|71.82|71.12|11
1738887610000|2025-02-07 00:20:10|71.93|71.23|71.98|71.28|71.98|71.28|71.93|71.23|5
1738887620000|2025-02-07 00:20:20|71.96|71.26|72.01|71.31|72.01|71.31|71.96|71.26|11
1738887630000|2025-02-07 00:20:30|72.02|71.32|72.04|71.34|72.04|71.34|72.01|71.31|4
1738887640000|2025-02-07 00:20:40|72.05|71.35|72.1|71.4|72.1|71.4|72.05|71.35|6
1738887650000|2025-02-07 00:20:50|72.08|71.38|72.12|71.42|72.12|71.42|72.08|71.38|9
1738887660000|2025-02-07 00:21:00|72.13|71.43|72.19|71.49|72.19|71.49|72.09|71.39|14
1738887670000|2025-02-07 00:21:10|72.18|71.48|72.29|71.59|72.29|71.59|72.18|71.48|14
1738887680000|2025-02-07 00:21:20|72.28|71.58|72.31|71.61|72.31|71.61|72.28|71.58|6
1738887690000|2025-02-07 00:21:30|72.32|71.62|72.31|71.61|72.33|71.63|72.3|71.6|8
1738887700000|2025-02-07 00:21:40|72.32|71.62|72.37|71.67|72.37|71.67|72.32|71.62|9
1738887710000|2025-02-07 00:21:50|72.38|71.68|72.45|71.75|72.45|71.75|72.38|71.68|11
1738887720000|2025-02-07 00:22:00|72.44|71.74|72.49|71.79|72.49|71.79|72.4|71.7|12
1738887730000|2025-02-07 00:22:10|72.51|71.81|72.47|71.77|72.55|71.85|72.47|71.77|13
1738887740000|2025-02-07 00:22:20|72.46|71.76|72.42|71.72|72.46|71.76|72.42|71.72|11
1738887750000|2025-02-07 00:22:30|72.41|71.71|72.42|71.72|72.42|71.72|72.36|71.66|13
1738887760000|2025-02-07 00:22:40|72.45|71.75|72.5|71.8|72.53|71.83|72.45|71.75|10
1738887770000|2025-02-07 00:22:50|72.51|71.81|72.44|71.74|72.51|71.81|72.44|71.74|13
1738887780000|2025-02-07 00:23:00|72.42|71.72|72.33|71.63|72.42|71.72|72.33|71.63|8
1738887790000|2025-02-07 00:23:10|72.32|71.62|72.36|71.66|72.36|71.66|72.3|71.6|9
1738887800000|2025-02-07 00:23:20|72.34|71.64|72.33|71.63|72.35|71.65|72.33|71.63|6
1738887810000|2025-02-07 00:23:30|72.34|71.64|72.33|71.63|72.34|71.64|72.29|71.59|12
1738887820000|2025-02-07 00:23:40|72.34|71.64|72.3|71.6|72.34|71.64|72.3|71.6|5
1738887830000|2025-02-07 00:23:50|72.29|71.59|72.3|71.6|72.3|71.6|72.29|71.59|6
1738887840000|2025-02-07 00:24:00|72.29|71.59|72.26|71.56|72.3|71.6|72.25|71.55|8
1738887850000|2025-02-07 00:24:10|72.27|71.57|72.27|71.57|72.28|71.58|72.26|71.56|4
1738887860000|2025-02-07 00:24:20|72.28|71.58|72.27|71.57|72.28|71.58|72.26|71.56|6
1738887870000|2025-02-07 00:24:30|72.28|71.58|72.3|71.6|72.3|71.6|72.28|71.58|2
1738887880000|2025-02-07 00:24:40|72.28|71.58|72.26|71.56|72.28|71.58|72.26|71.56|7
1738887890000|2025-02-07 00:24:50|72.27|71.57|72.28|71.58|72.29|71.59|72.26|71.56|6
1738887900000|2025-02-07 00:25:00|72.27|71.57|72.29|71.59|72.3|71.6|72.26|71.56|9
1738887910000|2025-02-07 00:25:10|72.28|71.58|72.33|71.63|72.33|71.63|72.28|71.58|12
1738887920000|2025-02-07 00:25:20|72.34|71.64|72.34|71.64|72.36|71.66|72.32|71.62|9
1738887930000|2025-02-07 00:25:30|72.35|71.65|72.29|71.59|72.35|71.65|72.25|71.55|12
1738887940000|2025-02-07 00:25:40|72.32|71.62|72.33|71.63|72.33|71.63|72.31|71.61|6
1738887950000|2025-02-07 00:25:50|72.34|71.64|72.36|71.66|72.38|71.68|72.34|71.64|7
1738887960000|2025-02-07 00:26:00|72.37|71.67|72.37|71.67|72.37|71.67|72.35|71.65|7
1738887970000|2025-02-07 00:26:10|72.35|71.65|72.36|71.66|72.37|71.67|72.35|71.65|7
1738887980000|2025-02-07 00:26:20|72.34|71.64|72.32|71.62|72.34|71.64|72.3|71.6|8
1738887990000|2025-02-07 00:26:30|72.31|71.61|72.27|71.57|72.32|71.62|72.27|71.57|7
1738888000000|2025-02-07 00:26:40|72.28|71.58|72.23|71.53|72.28|71.58|72.21|71.51|9
1738888010000|2025-02-07 00:26:50|72.24|71.54|72.29|71.59|72.29|71.59|72.24|71.54|5
1739001600000|2025-02-08 08:00:00|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739001620000|2025-02-08 08:00:20|70.59|69.19|70.67|69.27|70.67|69.27|70.59|69.19|7
1739001630000|2025-02-08 08:00:30|70.66|69.26|70.63|69.23|70.66|69.26|70.62|69.22|8
1739001640000|2025-02-08 08:00:40|70.62|69.22|70.67|69.27|70.67|69.27|70.61|69.21|7
1739001650000|2025-02-08 08:00:50|70.66|69.26|70.66|69.26|70.66|69.26|70.65|69.25|3
1739001660000|2025-02-08 08:01:00|70.65|69.25|70.72|69.32|70.72|69.32|70.65|69.25|7
1739001670000|2025-02-08 08:01:10|70.7|69.3|70.82|69.42|70.82|69.42|70.7|69.3|10
1739001680000|2025-02-08 08:01:20|70.83|69.43|70.89|69.49|70.89|69.49|70.81|69.41|13
1739001690000|2025-02-08 08:01:30|70.9|69.5|70.78|69.38|70.9|69.5|70.78|69.38|16
1739001700000|2025-02-08 08:01:40|70.79|69.39|70.81|69.41|70.85|69.45|70.79|69.39|8
1739001710000|2025-02-08 08:01:50|70.8|69.4|70.76|69.36|70.81|69.41|70.76|69.36|8
1739001720000|2025-02-08 08:02:00|70.74|69.34|70.72|69.32|70.76|69.36|70.71|69.31|12
1739001730000|2025-02-08 08:02:10|70.71|69.31|70.69|69.29|70.73|69.33|70.69|69.29|8
1739001740000|2025-02-08 08:02:20|70.67|69.27|70.65|69.25|70.67|69.27|70.64|69.24|7
1739001750000|2025-02-08 08:02:30|70.68|69.28|70.64|69.24|70.7|69.3|70.64|69.24|10
1739001760000|2025-02-08 08:02:40|70.65|69.25|70.63|69.23|70.66|69.26|70.63|69.23|5
1739001770000|2025-02-08 08:02:50|70.64|69.24|70.62|69.22|70.65|69.25|70.61|69.21|7
1739001780000|2025-02-08 08:03:00|70.61|69.21|70.63|69.23|70.65|69.25|70.61|69.21|12
1739001790000|2025-02-08 08:03:10|70.62|69.22|70.61|69.21|70.63|69.23|70.61|69.21|4
1739001810000|2025-02-08 08:03:30|70.57|69.17|70.57|69.17|70.58|69.18|70.57|69.17|3
1739001820000|2025-02-08 08:03:40|70.56|69.16|70.56|69.16|70.56|69.16|70.56|69.16|1
1739001830000|2025-02-08 08:03:50|70.59|69.19|70.56|69.16|70.6|69.2|70.56|69.16|6
1739001840000|2025-02-08 08:04:00|70.55|69.15|70.53|69.13|70.55|69.15|70.5|69.1|12
1739001850000|2025-02-08 08:04:10|70.52|69.12|70.58|69.18|70.58|69.18|70.52|69.12|6
1739001860000|2025-02-08 08:04:20|70.59|69.19|70.57|69.17|70.62|69.22|70.57|69.17|8
1739001870000|2025-02-08 08:04:30|70.53|69.13|70.52|69.12|70.55|69.15|70.52|69.12|6
1739001880000|2025-02-08 08:04:40|70.51|69.11|70.57|69.17|70.57|69.17|70.51|69.11|5
1739001890000|2025-02-08 08:04:50|70.58|69.18|70.57|69.17|70.58|69.18|70.56|69.16|5
1739001900000|2025-02-08 08:05:00|70.55|69.15|70.51|69.11|70.55|69.15|70.51|69.11|7
1739001910000|2025-02-08 08:05:10|70.5|69.1|70.55|69.15|70.55|69.15|70.48|69.08|11
1739001920000|2025-02-08 08:05:20|70.53|69.13|70.5|69.1|70.54|69.14|70.48|69.08|9
1739001930000|2025-02-08 08:05:30|70.51|69.11|70.53|69.13|70.53|69.13|70.51|69.11|5
1739001940000|2025-02-08 08:05:40|70.52|69.12|70.51|69.11|70.52|69.12|70.5|69.1|5
1739001950000|2025-02-08 08:05:50|70.5|69.1|70.53|69.13|70.53|69.13|70.5|69.1|10
1739001960000|2025-02-08 08:06:00|70.52|69.12|70.5|69.1|70.53|69.13|70.48|69.08|9
1739001970000|2025-02-08 08:06:10|70.49|69.09|70.49|69.09|70.5|69.1|70.48|69.08|9
1739001980000|2025-02-08 08:06:20|70.5|69.1|70.51|69.11|70.51|69.11|70.48|69.08|6
1739001990000|2025-02-08 08:06:30|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|2
1739002000000|2025-02-08 08:06:40|70.49|69.09|70.48|69.08|70.49|69.09|70.48|69.08|2
1739002010000|2025-02-08 08:06:50|70.47|69.07|70.47|69.07|70.47|69.07|70.46|69.06|3
1739002020000|2025-02-08 08:07:00|70.46|69.06|70.49|69.09|70.49|69.09|70.44|69.04|9
1739002030000|2025-02-08 08:07:10|70.5|69.1|70.53|69.13|70.55|69.15|70.5|69.1|7
1739002040000|2025-02-08 08:07:20|70.52|69.12|70.52|69.12|70.53|69.13|70.51|69.11|4
1739002050000|2025-02-08 08:07:30|70.53|69.13|70.57|69.17|70.57|69.17|70.53|69.13|8
1739002060000|2025-02-08 08:07:40|70.58|69.18|70.56|69.16|70.6|69.2|70.56|69.16|8
1739002070000|2025-02-08 08:07:50|70.55|69.15|70.53|69.13|70.55|69.15|70.52|69.12|4
1739002080000|2025-02-08 08:08:00|70.54|69.14|70.52|69.12|70.54|69.14|70.51|69.11|6
1739002090000|2025-02-08 08:08:10|70.51|69.11|70.51|69.11|70.51|69.11|70.5|69.1|3
1739002100000|2025-02-08 08:08:20|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739002110000|2025-02-08 08:08:30|70.49|69.09|70.5|69.1|70.5|69.1|70.47|69.07|9
1739002120000|2025-02-08 08:08:40|70.49|69.09|70.5|69.1|70.5|69.1|70.48|69.08|4
1739002130000|2025-02-08 08:08:50|70.48|69.08|70.48|69.08|70.49|69.09|70.47|69.07|5
1739002140000|2025-02-08 08:09:00|70.47|69.07|70.44|69.04|70.47|69.07|70.44|69.04|7
1739002150000|2025-02-08 08:09:10|70.43|69.03|70.44|69.04|70.44|69.04|70.4|69|8
1739002160000|2025-02-08 08:09:20|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739002170000|2025-02-08 08:09:30|70.47|69.07|70.44|69.04|70.47|69.07|70.43|69.03|5
1739002180000|2025-02-08 08:09:40|70.42|69.02|70.41|69.01|70.42|69.02|70.41|69.01|2
1739002190000|2025-02-08 08:09:50|70.42|69.02|70.42|69.02|70.42|69.02|70.42|69.02|1
1739002200000|2025-02-08 08:10:00|70.39|68.99|70.37|68.97|70.39|68.99|70.37|68.97|5
1739002210000|2025-02-08 08:10:10|70.38|68.98|70.39|68.99|70.39|68.99|70.37|68.97|4
1739002220000|2025-02-08 08:10:20|70.41|69.01|70.39|68.99|70.42|69.02|70.39|68.99|8
1739002230000|2025-02-08 08:10:30|70.38|68.98|70.37|68.97|70.39|68.99|70.37|68.97|3
1739002240000|2025-02-08 08:10:40|70.36|68.96|70.35|68.95|70.38|68.98|70.35|68.95|5
1739002250000|2025-02-08 08:10:50|70.34|68.94|70.3|68.9|70.34|68.94|70.3|68.9|7
1739002260000|2025-02-08 08:11:00|70.31|68.91|70.23|68.83|70.31|68.91|70.23|68.83|10
1739002270000|2025-02-08 08:11:10|70.24|68.84|70.25|68.85|70.25|68.85|70.23|68.83|8
1739002280000|2025-02-08 08:11:20|70.24|68.84|70.21|68.81|70.24|68.84|70.21|68.81|4
1739002290000|2025-02-08 08:11:30|70.22|68.82|70.25|68.85|70.25|68.85|70.22|68.82|7
1739002300000|2025-02-08 08:11:40|70.26|68.86|70.27|68.87|70.29|68.89|70.25|68.85|8
1739002310000|2025-02-08 08:11:50|70.25|68.85|70.22|68.82|70.26|68.86|70.22|68.82|6
1739002320000|2025-02-08 08:12:00|70.23|68.83|70.23|68.83|70.24|68.84|70.23|68.83|5
1739002330000|2025-02-08 08:12:10|70.24|68.84|70.26|68.86|70.27|68.87|70.24|68.84|5
1739002340000|2025-02-08 08:12:20|70.25|68.85|70.24|68.84|70.25|68.85|70.23|68.83|9
1739002350000|2025-02-08 08:12:30|70.25|68.85|70.27|68.87|70.27|68.87|70.24|68.84|4
1739002360000|2025-02-08 08:12:40|70.28|68.88|70.28|68.88|70.3|68.9|70.25|68.85|10
1739002370000|2025-02-08 08:12:50|70.27|68.87|70.27|68.87|70.27|68.87|70.25|68.85|4
1739002380000|2025-02-08 08:13:00|70.28|68.88|70.3|68.9|70.3|68.9|70.28|68.88|3
1739002400000|2025-02-08 08:13:20|70.31|68.91|70.35|68.95|70.35|68.95|70.31|68.91|2
1739002410000|2025-02-08 08:13:30|70.33|68.93|70.33|68.93|70.34|68.94|70.33|68.93|3
1739002420000|2025-02-08 08:13:40|70.32|68.92|70.32|68.92|70.32|68.92|70.3|68.9|7
1739002430000|2025-02-08 08:13:50|70.33|68.93|70.34|68.94|70.36|68.96|70.33|68.93|7
1739002440000|2025-02-08 08:14:00|70.35|68.95|70.32|68.92|70.35|68.95|70.31|68.91|5
1739002450000|2025-02-08 08:14:10|70.31|68.91|70.31|68.91|70.31|68.91|70.31|68.91|1
1739002460000|2025-02-08 08:14:20|70.32|68.92|70.33|68.93|70.33|68.93|70.32|68.92|6
1739002470000|2025-02-08 08:14:30|70.34|68.94|70.32|68.92|70.34|68.94|70.31|68.91|4
1739002480000|2025-02-08 08:14:40|70.33|68.93|70.34|68.94|70.34|68.94|70.32|68.92|7
1739002490000|2025-02-08 08:14:50|70.33|68.93|70.34|68.94|70.35|68.95|70.33|68.93|10
1739002500000|2025-02-08 08:15:00|70.33|68.93|70.31|68.91|70.34|68.94|70.31|68.91|10
1739002510000|2025-02-08 08:15:10|70.32|68.92|70.31|68.91|70.34|68.94|70.31|68.91|4
1739002520000|2025-02-08 08:15:20|70.33|68.93|70.25|68.85|70.33|68.93|70.24|68.84|12
1739002530000|2025-02-08 08:15:30|70.26|68.86|70.26|68.86|70.29|68.89|70.26|68.86|9
1739002540000|2025-02-08 08:15:40|70.27|68.87|70.32|68.92|70.32|68.92|70.27|68.87|6
1739002550000|2025-02-08 08:15:50|70.33|68.93|70.31|68.91|70.34|68.94|70.31|68.91|6
1739002560000|2025-02-08 08:16:00|70.3|68.9|70.22|68.82|70.3|68.9|70.22|68.82|9
1739002570000|2025-02-08 08:16:10|70.21|68.81|70.19|68.79|70.22|68.82|70.17|68.77|13
1739002580000|2025-02-08 08:16:20|70.18|68.78|70.19|68.79|70.19|68.79|70.17|68.77|6
1739002600000|2025-02-08 08:16:40|70.22|68.82|70.23|68.83|70.23|68.83|70.22|68.82|2
1739002610000|2025-02-08 08:16:50|70.22|68.82|70.14|68.74|70.22|68.82|70.14|68.74|11
1739002620000|2025-02-08 08:17:00|70.15|68.75|70.13|68.73|70.15|68.75|70.12|68.72|4
1739002630000|2025-02-08 08:17:10|70.12|68.72|70.2|68.8|70.2|68.8|70.12|68.72|8
1739002640000|2025-02-08 08:17:20|70.21|68.81|70.23|68.83|70.25|68.85|70.21|68.81|9
1739002650000|2025-02-08 08:17:30|70.24|68.84|70.24|68.84|70.26|68.86|70.24|68.84|7
1739002660000|2025-02-08 08:17:40|70.23|68.83|70.17|68.77|70.23|68.83|70.17|68.77|10
1739002670000|2025-02-08 08:17:50|70.16|68.76|70.22|68.82|70.22|68.82|70.16|68.76|5
1739002680000|2025-02-08 08:18:00|70.21|68.81|70.21|68.81|70.22|68.82|70.21|68.81|3
1739002690000|2025-02-08 08:18:10|70.22|68.82|70.2|68.8|70.23|68.83|70.2|68.8|5
1739002700000|2025-02-08 08:18:20|70.21|68.81|70.27|68.87|70.27|68.87|70.19|68.79|13
1739002710000|2025-02-08 08:18:30|70.28|68.88|70.25|68.85|70.28|68.88|70.24|68.84|7
1739002720000|2025-02-08 08:18:40|70.24|68.84|70.21|68.81|70.24|68.84|70.2|68.8|5
1739002730000|2025-02-08 08:18:50|70.22|68.82|70.22|68.82|70.22|68.82|70.22|68.82|1
1739002740000|2025-02-08 08:19:00|70.21|68.81|70.22|68.82|70.23|68.83|70.19|68.79|7
1739002750000|2025-02-08 08:19:10|70.23|68.83|70.29|68.89|70.29|68.89|70.23|68.83|5
1739002760000|2025-02-08 08:19:20|70.31|68.91|70.23|68.83|70.31|68.91|70.23|68.83|13
1739002770000|2025-02-08 08:19:30|70.22|68.82|70.19|68.79|70.22|68.82|70.18|68.78|8
1739002790000|2025-02-08 08:19:50|70.18|68.78|70.18|68.78|70.18|68.78|70.17|68.77|3
1739002800000|2025-02-08 08:20:00|70.15|68.75|70.15|68.75|70.16|68.76|70.11|68.71|11
1739002810000|2025-02-08 08:20:10|70.14|68.74|70.19|68.79|70.19|68.79|70.13|68.73|10
1739002820000|2025-02-08 08:20:20|70.18|68.78|70.21|68.81|70.21|68.81|70.18|68.78|4
1739002830000|2025-02-08 08:20:30|70.22|68.82|70.17|68.77|70.23|68.83|70.17|68.77|11
1739002840000|2025-02-08 08:20:40|70.18|68.78|70.19|68.79|70.21|68.81|70.17|68.77|12
1739002850000|2025-02-08 08:20:50|70.2|68.8|70.23|68.83|70.24|68.84|70.2|68.8|9
1739002860000|2025-02-08 08:21:00|70.21|68.81|70.22|68.82|70.23|68.83|70.19|68.79|7
1739002870000|2025-02-08 08:21:10|70.23|68.83|70.29|68.89|70.29|68.89|70.23|68.83|8
1739002880000|2025-02-08 08:21:20|70.3|68.9|70.33|68.93|70.33|68.93|70.27|68.87|7
1739002890000|2025-02-08 08:21:30|70.32|68.92|70.32|68.92|70.33|68.93|70.32|68.92|5
1739002900000|2025-02-08 08:21:40|70.33|68.93|70.3|68.9|70.34|68.94|70.28|68.88|11
1739002910000|2025-02-08 08:21:50|70.29|68.89|70.28|68.88|70.29|68.89|70.28|68.88|2
1739002920000|2025-02-08 08:22:00|70.29|68.89|70.32|68.92|70.32|68.92|70.28|68.88|8
1739002930000|2025-02-08 08:22:10|70.31|68.91|70.32|68.92|70.34|68.94|70.31|68.91|7
1739002940000|2025-02-08 08:22:20|70.31|68.91|70.3|68.9|70.32|68.92|70.29|68.89|6
1739002950000|2025-02-08 08:22:30|70.31|68.91|70.32|68.92|70.32|68.92|70.29|68.89|10
1739002960000|2025-02-08 08:22:40|70.31|68.91|70.29|68.89|70.32|68.92|70.29|68.89|4
1739002970000|2025-02-08 08:22:50|70.28|68.88|70.28|68.88|70.28|68.88|70.28|68.88|1
1739002980000|2025-02-08 08:23:00|70.26|68.86|70.26|68.86|70.26|68.86|70.25|68.85|3
1739002990000|2025-02-08 08:23:10|70.25|68.85|70.27|68.87|70.27|68.87|70.25|68.85|7
1739003000000|2025-02-08 08:23:20|70.25|68.85|70.28|68.88|70.28|68.88|70.25|68.85|4
1739003010000|2025-02-08 08:23:30|70.29|68.89|70.28|68.88|70.29|68.89|70.26|68.86|9
1739003020000|2025-02-08 08:23:40|70.27|68.87|70.31|68.91|70.33|68.93|70.27|68.87|6
1739003030000|2025-02-08 08:23:50|70.3|68.9|70.27|68.87|70.3|68.9|70.27|68.87|8
1739003040000|2025-02-08 08:24:00|70.28|68.88|70.28|68.88|70.28|68.88|70.27|68.87|5
1739003050000|2025-02-08 08:24:10|70.27|68.87|70.25|68.85|70.28|68.88|70.25|68.85|5
1739003060000|2025-02-08 08:24:20|70.24|68.84|70.22|68.82|70.25|68.85|70.22|68.82|5
1739003070000|2025-02-08 08:24:30|70.23|68.83|70.22|68.82|70.25|68.85|70.22|68.82|5
1739003080000|2025-02-08 08:24:40|70.2|68.8|70.19|68.79|70.21|68.81|70.19|68.79|8
1739003090000|2025-02-08 08:24:50|70.2|68.8|70.17|68.77|70.21|68.81|70.17|68.77|8
1739003100000|2025-02-08 08:25:00|70.18|68.78|70.12|68.72|70.18|68.78|70.12|68.72|7
1739003110000|2025-02-08 08:25:10|70.11|68.71|70.16|68.76|70.17|68.77|70.11|68.71|7
1739003120000|2025-02-08 08:25:20|70.17|68.77|70.14|68.74|70.17|68.77|70.13|68.73|6
1739003130000|2025-02-08 08:25:30|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|3
1739003140000|2025-02-08 08:25:40|70.14|68.74|70.16|68.76|70.17|68.77|70.14|68.74|5
1739003150000|2025-02-08 08:25:50|70.15|68.75|70.15|68.75|70.16|68.76|70.15|68.75|3
1739003160000|2025-02-08 08:26:00|70.14|68.74|70.16|68.76|70.16|68.76|70.13|68.73|12
1739003180000|2025-02-08 08:26:20|70.17|68.77|70.19|68.79|70.2|68.8|70.17|68.77|5
1739003190000|2025-02-08 08:26:30|70.17|68.77|70.16|68.76|70.19|68.79|70.15|68.75|6
1739003200000|2025-02-08 08:26:40|70.15|68.75|70.14|68.74|70.15|68.75|70.13|68.73|5
1739003220000|2025-02-08 08:27:00|70.15|68.75|70.15|68.75|70.16|68.76|70.14|68.74|7
1739003230000|2025-02-08 08:27:10|70.13|68.73|70.17|68.77|70.18|68.78|70.13|68.73|10
1739003240000|2025-02-08 08:27:20|70.15|68.75|70.18|68.78|70.19|68.79|70.15|68.75|9
1739003250000|2025-02-08 08:27:30|70.16|68.76|70.16|68.76|70.17|68.77|70.16|68.76|5
1739003260000|2025-02-08 08:27:40|70.14|68.74|70.15|68.75|70.15|68.75|70.13|68.73|8
1739003270000|2025-02-08 08:27:50|70.14|68.74|70.15|68.75|70.17|68.77|70.14|68.74|6
1739003280000|2025-02-08 08:28:00|70.14|68.74|70.14|68.74|70.14|68.74|70.14|68.74|1
1739003290000|2025-02-08 08:28:10|70.16|68.76|70.15|68.75|70.18|68.78|70.15|68.75|7
1739003300000|2025-02-08 08:28:20|70.14|68.74|70.18|68.78|70.18|68.78|70.14|68.74|6
1739003310000|2025-02-08 08:28:30|70.17|68.77|70.19|68.79|70.19|68.79|70.17|68.77|7
1739003320000|2025-02-08 08:28:40|70.2|68.8|70.21|68.81|70.21|68.81|70.19|68.79|6
1739003330000|2025-02-08 08:28:50|70.19|68.79|70.22|68.82|70.22|68.82|70.19|68.79|10
1739003340000|2025-02-08 08:29:00|70.23|68.83|70.29|68.89|70.3|68.9|70.22|68.82|13
1739003350000|2025-02-08 08:29:10|70.31|68.91|70.29|68.89|70.34|68.94|70.29|68.89|13
1739003360000|2025-02-08 08:29:20|70.26|68.86|70.27|68.87|70.27|68.87|70.26|68.86|2
1739003380000|2025-02-08 08:29:40|70.23|68.83|70.23|68.83|70.23|68.83|70.22|68.82|3
1739003390000|2025-02-08 08:29:50|70.22|68.82|70.21|68.81|70.24|68.84|70.21|68.81|10
1739003400000|2025-02-08 08:30:00|70.2|68.8|70.22|68.82|70.22|68.82|70.18|68.78|11
1739003410000|2025-02-08 08:30:10|70.21|68.81|70.3|68.9|70.3|68.9|70.21|68.81|11
1739003420000|2025-02-08 08:30:20|70.31|68.91|70.35|68.95|70.35|68.95|70.3|68.9|7
1739003430000|2025-02-08 08:30:30|70.36|68.96|70.3|68.9|70.36|68.96|70.3|68.9|10
1739003440000|2025-02-08 08:30:40|70.28|68.88|70.33|68.93|70.33|68.93|70.28|68.88|9
1739003450000|2025-02-08 08:30:50|70.32|68.92|70.34|68.94|70.34|68.94|70.3|68.9|8
1739003460000|2025-02-08 08:31:00|70.32|68.92|70.31|68.91|70.32|68.92|70.29|68.89|8
1739003470000|2025-02-08 08:31:10|70.29|68.89|70.34|68.94|70.34|68.94|70.28|68.88|8
1739003480000|2025-02-08 08:31:20|70.35|68.95|70.39|68.99|70.39|68.99|70.34|68.94|7
1739003490000|2025-02-08 08:31:30|70.4|69|70.42|69.02|70.42|69.02|70.39|68.99|9
1739003500000|2025-02-08 08:31:40|70.39|68.99|70.37|68.97|70.4|69|70.37|68.97|4
1739003510000|2025-02-08 08:31:50|70.38|68.98|70.37|68.97|70.39|68.99|70.36|68.96|7
1739003520000|2025-02-08 08:32:00|70.35|68.95|70.39|68.99|70.39|68.99|70.35|68.95|8
1739003530000|2025-02-08 08:32:10|70.4|69|70.41|69.01|70.43|69.03|70.39|68.99|11
1739003540000|2025-02-08 08:32:20|70.4|69|70.35|68.95|70.4|69|70.35|68.95|4
1739003550000|2025-02-08 08:32:30|70.36|68.96|70.33|68.93|70.36|68.96|70.33|68.93|8
1739003560000|2025-02-08 08:32:40|70.34|68.94|70.34|68.94|70.35|68.95|70.32|68.92|7
1739003570000|2025-02-08 08:32:50|70.35|68.95|70.35|68.95|70.35|68.95|70.33|68.93|8
1739003580000|2025-02-08 08:33:00|70.37|68.97|70.39|68.99|70.42|69.02|70.36|68.96|13
1739003590000|2025-02-08 08:33:10|70.4|69|70.34|68.94|70.4|69|70.33|68.93|10
1739003600000|2025-02-08 08:33:20|70.33|68.93|70.35|68.95|70.37|68.97|70.32|68.92|9
1739003610000|2025-02-08 08:33:30|70.34|68.94|70.3|68.9|70.34|68.94|70.29|68.89|8
1739003620000|2025-02-08 08:33:40|70.29|68.89|70.28|68.88|70.29|68.89|70.27|68.87|7
1739003630000|2025-02-08 08:33:50|70.27|68.87|70.26|68.86|70.29|68.89|70.25|68.85|7
1739003640000|2025-02-08 08:34:00|70.27|68.87|70.3|68.9|70.3|68.9|70.26|68.86|5
1739003650000|2025-02-08 08:34:10|70.29|68.89|70.33|68.93|70.33|68.93|70.29|68.89|8
1739003660000|2025-02-08 08:34:20|70.31|68.91|70.3|68.9|70.32|68.92|70.3|68.9|4
1739003670000|2025-02-08 08:34:30|70.29|68.89|70.31|68.91|70.32|68.92|70.28|68.88|7
1739003680000|2025-02-08 08:34:40|70.32|68.92|70.3|68.9|70.32|68.92|70.29|68.89|7
1739003690000|2025-02-08 08:34:50|70.28|68.88|70.28|68.88|70.28|68.88|70.28|68.88|1
1739003700000|2025-02-08 08:35:00|70.27|68.87|70.31|68.91|70.31|68.91|70.26|68.86|7
1739003710000|2025-02-08 08:35:10|70.3|68.9|70.3|68.9|70.32|68.92|70.3|68.9|6
1739003720000|2025-02-08 08:35:20|70.31|68.91|70.35|68.95|70.37|68.97|70.31|68.91|9
1739003730000|2025-02-08 08:35:30|70.36|68.96|70.28|68.88|70.36|68.96|70.28|68.88|9
1739003740000|2025-02-08 08:35:40|70.27|68.87|70.26|68.86|70.27|68.87|70.24|68.84|7
1739003760000|2025-02-08 08:36:00|70.21|68.81|70.24|68.84|70.26|68.86|70.21|68.81|7
1739003770000|2025-02-08 08:36:10|70.23|68.83|70.21|68.81|70.23|68.83|70.19|68.79|7
1739003780000|2025-02-08 08:36:20|70.2|68.8|70.19|68.79|70.22|68.82|70.18|68.78|9
1739003790000|2025-02-08 08:36:30|70.17|68.77|70.18|68.78|70.2|68.8|70.17|68.77|7
1739003800000|2025-02-08 08:36:40|70.19|68.79|70.2|68.8|70.2|68.8|70.18|68.78|5
1739003810000|2025-02-08 08:36:50|70.21|68.81|70.21|68.81|70.23|68.83|70.2|68.8|9
1739003820000|2025-02-08 08:37:00|70.2|68.8|70.15|68.75|70.2|68.8|70.15|68.75|6
1739003830000|2025-02-08 08:37:10|70.14|68.74|70.09|68.69|70.14|68.74|70.08|68.68|10
1739003840000|2025-02-08 08:37:20|70.08|68.68|69.99|68.59|70.09|68.69|69.99|68.59|12
1739003850000|2025-02-08 08:37:30|70|68.6|70.01|68.61|70.01|68.61|69.99|68.59|8
1739003860000|2025-02-08 08:37:40|70.02|68.62|70.04|68.64|70.06|68.66|70.02|68.62|6
1739003870000|2025-02-08 08:37:50|70.03|68.63|70.06|68.66|70.06|68.66|70.03|68.63|6
1739003880000|2025-02-08 08:38:00|70.07|68.67|70.07|68.67|70.07|68.67|70.04|68.64|9
1739003890000|2025-02-08 08:38:10|70.08|68.68|70.08|68.68|70.08|68.68|70.07|68.67|3
1739003900000|2025-02-08 08:38:20|70.07|68.67|70.1|68.7|70.1|68.7|70.06|68.66|6
1739003910000|2025-02-08 08:38:30|70.09|68.69|70.13|68.73|70.13|68.73|70.08|68.68|7
1739003920000|2025-02-08 08:38:40|70.11|68.71|70.13|68.73|70.13|68.73|70.11|68.71|5
1739003930000|2025-02-08 08:38:50|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|3
1739003940000|2025-02-08 08:39:00|70.14|68.74|70.13|68.73|70.14|68.74|70.13|68.73|2
1739003960000|2025-02-08 08:39:20|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|2
1739003970000|2025-02-08 08:39:30|70.12|68.72|70.17|68.77|70.17|68.77|70.12|68.72|5
1739003980000|2025-02-08 08:39:40|70.18|68.78|70.18|68.78|70.18|68.78|70.16|68.76|5
1739003990000|2025-02-08 08:39:50|70.19|68.79|70.21|68.81|70.21|68.81|70.19|68.79|3
1739004000000|2025-02-08 08:40:00|70.2|68.8|70.21|68.81|70.21|68.81|70.17|68.77|7
1739004010000|2025-02-08 08:40:10|70.2|68.8|70.18|68.78|70.2|68.8|70.18|68.78|3
1739004020000|2025-02-08 08:40:20|70.19|68.79|70.21|68.81|70.21|68.81|70.19|68.79|3
1739004030000|2025-02-08 08:40:30|70.2|68.8|70.21|68.81|70.22|68.82|70.2|68.8|4
1739004040000|2025-02-08 08:40:40|70.22|68.82|70.24|68.84|70.24|68.84|70.22|68.82|3
1739004050000|2025-02-08 08:40:50|70.23|68.83|70.21|68.81|70.23|68.83|70.21|68.81|3
1739004060000|2025-02-08 08:41:00|70.22|68.82|70.24|68.84|70.24|68.84|70.22|68.82|3
1739004070000|2025-02-08 08:41:10|70.23|68.83|70.2|68.8|70.24|68.84|70.19|68.79|8
1739004080000|2025-02-08 08:41:20|70.19|68.79|70.16|68.76|70.19|68.79|70.16|68.76|3
1739004090000|2025-02-08 08:41:30|70.17|68.77|70.18|68.78|70.18|68.78|70.17|68.77|2
1739004100000|2025-02-08 08:41:40|70.2|68.8|70.19|68.79|70.2|68.8|70.18|68.78|6
1739004110000|2025-02-08 08:41:50|70.2|68.8|70.2|68.8|70.23|68.83|70.2|68.8|7
1739004120000|2025-02-08 08:42:00|70.19|68.79|70.17|68.77|70.2|68.8|70.17|68.77|4
1739004130000|2025-02-08 08:42:10|70.16|68.76|70.14|68.74|70.17|68.77|70.14|68.74|5
1739004140000|2025-02-08 08:42:20|70.13|68.73|70.12|68.72|70.13|68.73|70.12|68.72|2
1739004160000|2025-02-08 08:42:40|70.13|68.73|70.13|68.73|70.14|68.74|70.13|68.73|3
1739004170000|2025-02-08 08:42:50|70.11|68.71|70.11|68.71|70.11|68.71|70.11|68.71|1
1739004180000|2025-02-08 08:43:00|70.1|68.7|70.1|68.7|70.1|68.7|70.09|68.69|3
1739004190000|2025-02-08 08:43:10|70.11|68.71|70.12|68.72|70.12|68.72|70.1|68.7|6
1739004200000|2025-02-08 08:43:20|70.11|68.71|70.12|68.72|70.13|68.73|70.11|68.71|5
1739004210000|2025-02-08 08:43:30|70.13|68.73|70.13|68.73|70.13|68.73|70.13|68.73|1
1739004220000|2025-02-08 08:43:40|70.12|68.72|70.12|68.72|70.12|68.72|70.1|68.7|4
1739004230000|2025-02-08 08:43:50|70.13|68.73|70.16|68.76|70.17|68.77|70.13|68.73|5
1739004240000|2025-02-08 08:44:00|70.15|68.75|70.14|68.74|70.15|68.75|70.14|68.74|2
1739004250000|2025-02-08 08:44:10|70.16|68.76|70.15|68.75|70.16|68.76|70.15|68.75|4
1739004260000|2025-02-08 08:44:20|70.16|68.76|70.17|68.77|70.17|68.77|70.16|68.76|4
1739004270000|2025-02-08 08:44:30|70.18|68.78|70.17|68.77|70.18|68.78|70.17|68.77|2
1739004280000|2025-02-08 08:44:40|70.18|68.78|70.15|68.75|70.18|68.78|70.15|68.75|4
1739004290000|2025-02-08 08:44:50|70.17|68.77|70.17|68.77|70.19|68.79|70.17|68.77|5
1739004300000|2025-02-08 08:45:00|70.16|68.76|70.15|68.75|70.16|68.76|70.14|68.74|8
1739004310000|2025-02-08 08:45:10|70.17|68.77|70.23|68.83|70.23|68.83|70.17|68.77|10
1739004320000|2025-02-08 08:45:20|70.24|68.84|70.24|68.84|70.26|68.86|70.23|68.83|10
1739004330000|2025-02-08 08:45:30|70.23|68.83|70.21|68.81|70.26|68.86|70.21|68.81|7
1739004350000|2025-02-08 08:45:50|70.19|68.79|70.17|68.77|70.19|68.79|70.16|68.76|7
1739004360000|2025-02-08 08:46:00|70.16|68.76|70.11|68.71|70.16|68.76|70.11|68.71|7
1739004370000|2025-02-08 08:46:10|70.12|68.72|70.13|68.73|70.14|68.74|70.12|68.72|4
1739004380000|2025-02-08 08:46:20|70.12|68.72|70.14|68.74|70.14|68.74|70.12|68.72|5
1739004390000|2025-02-08 08:46:30|70.13|68.73|70.09|68.69|70.14|68.74|70.09|68.69|8
1739004400000|2025-02-08 08:46:40|70.08|68.68|70.08|68.68|70.09|68.69|70.08|68.68|3
1739004410000|2025-02-08 08:46:50|70.09|68.69|70.09|68.69|70.12|68.72|70.09|68.69|8
1739004420000|2025-02-08 08:47:00|70.08|68.68|70.04|68.64|70.08|68.68|70.04|68.64|5
1739004430000|2025-02-08 08:47:10|70.03|68.63|70.04|68.64|70.04|68.64|70.02|68.62|6
1739004440000|2025-02-08 08:47:20|70.05|68.65|70.05|68.65|70.1|68.7|70.05|68.65|12
1739004450000|2025-02-08 08:47:30|70.04|68.64|70.05|68.65|70.05|68.65|70.02|68.62|7
1739004460000|2025-02-08 08:47:40|70.06|68.66|70.08|68.68|70.09|68.69|70.05|68.65|8
1739004470000|2025-02-08 08:47:50|70.09|68.69|70.07|68.67|70.09|68.69|70.07|68.67|3
1739004480000|2025-02-08 08:48:00|70.08|68.68|70.07|68.67|70.09|68.69|70.07|68.67|5
1739004490000|2025-02-08 08:48:10|70.06|68.66|70.06|68.66|70.09|68.69|70.06|68.66|11
1739004500000|2025-02-08 08:48:20|70.08|68.68|70.08|68.68|70.09|68.69|70.08|68.68|5
1739004510000|2025-02-08 08:48:30|70.09|68.69|70.08|68.68|70.09|68.69|70.07|68.67|6
1739004520000|2025-02-08 08:48:40|70.09|68.69|70.05|68.65|70.09|68.69|70.05|68.65|12
1739004530000|2025-02-08 08:48:50|70.06|68.66|70.06|68.66|70.07|68.67|70.06|68.66|3
1739004550000|2025-02-08 08:49:10|70.1|68.7|70.15|68.75|70.15|68.75|70.1|68.7|7
1739004560000|2025-02-08 08:49:20|70.16|68.76|70.17|68.77|70.17|68.77|70.14|68.74|6
1739004570000|2025-02-08 08:49:30|70.15|68.75|70.09|68.69|70.15|68.75|70.09|68.69|9
1739004580000|2025-02-08 08:49:40|70.1|68.7|70.05|68.65|70.1|68.7|70.05|68.65|6
1739004590000|2025-02-08 08:49:50|70.04|68.64|70.04|68.64|70.05|68.65|70.03|68.63|5
1739004600000|2025-02-08 08:50:00|70.03|68.63|70.06|68.66|70.06|68.66|70.02|68.62|8
1739004610000|2025-02-08 08:50:10|70.07|68.67|70.06|68.66|70.08|68.68|70.06|68.66|12
1739004620000|2025-02-08 08:50:20|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|2
1739004630000|2025-02-08 08:50:30|70.07|68.67|70.11|68.71|70.11|68.71|70.07|68.67|7
1739004640000|2025-02-08 08:50:40|70.12|68.72|70.11|68.71|70.14|68.74|70.11|68.71|7
1739004650000|2025-02-08 08:50:50|70.1|68.7|70.06|68.66|70.1|68.7|70.05|68.65|11
1739004660000|2025-02-08 08:51:00|70.05|68.65|70.01|68.61|70.05|68.65|70|68.6|7
1739004670000|2025-02-08 08:51:10|70|68.6|70|68.6|70.01|68.61|70|68.6|3
1739004680000|2025-02-08 08:51:20|70.02|68.62|70.01|68.61|70.04|68.64|70.01|68.61|12
1739004690000|2025-02-08 08:51:30|70.02|68.62|70.01|68.61|70.04|68.64|70.01|68.61|8
1739004700000|2025-02-08 08:51:40|70.02|68.62|70.01|68.61|70.04|68.64|70.01|68.61|5
1739004710000|2025-02-08 08:51:50|70.02|68.62|70|68.6|70.03|68.63|70|68.6|4
1739004720000|2025-02-08 08:52:00|69.99|68.59|69.99|68.59|70|68.6|69.98|68.58|6
1739004730000|2025-02-08 08:52:10|70|68.6|70|68.6|70|68.6|70|68.6|1
1739004740000|2025-02-08 08:52:20|69.98|68.58|69.95|68.55|69.98|68.58|69.95|68.55|3
1739004750000|2025-02-08 08:52:30|69.93|68.53|69.92|68.52|69.93|68.53|69.9|68.5|13
1739004760000|2025-02-08 08:52:40|69.91|68.51|69.87|68.47|69.91|68.51|69.87|68.47|5
1739004770000|2025-02-08 08:52:50|69.9|68.5|69.88|68.48|69.9|68.5|69.87|68.47|5
1739004780000|2025-02-08 08:53:00|69.87|68.47|69.94|68.54|69.95|68.55|69.86|68.46|11
1739004790000|2025-02-08 08:53:10|69.95|68.55|69.98|68.58|69.98|68.58|69.93|68.53|7
1739004800000|2025-02-08 08:53:20|69.97|68.57|69.95|68.55|69.98|68.58|69.95|68.55|4
1739004810000|2025-02-08 08:53:30|69.94|68.54|69.97|68.57|69.97|68.57|69.94|68.54|4
1739004820000|2025-02-08 08:53:40|69.98|68.58|69.95|68.55|69.99|68.59|69.95|68.55|8
1739004830000|2025-02-08 08:53:50|69.96|68.56|69.96|68.56|69.96|68.56|69.94|68.54|7
1739004840000|2025-02-08 08:54:00|69.97|68.57|69.94|68.54|69.98|68.58|69.94|68.54|7
1739004850000|2025-02-08 08:54:10|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|8
1739004860000|2025-02-08 08:54:20|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|2
1739004870000|2025-02-08 08:54:30|69.94|68.54|69.95|68.55|69.96|68.56|69.94|68.54|4
1739004880000|2025-02-08 08:54:40|69.94|68.54|69.94|68.54|69.94|68.54|69.93|68.53|3
1739004890000|2025-02-08 08:54:50|69.93|68.53|69.93|68.53|69.94|68.54|69.93|68.53|3
1739004900000|2025-02-08 08:55:00|69.92|68.52|69.9|68.5|69.94|68.54|69.9|68.5|8
1739004910000|2025-02-08 08:55:10|69.89|68.49|69.88|68.48|69.9|68.5|69.88|68.48|4
1739004920000|2025-02-08 08:55:20|69.87|68.47|69.9|68.5|69.9|68.5|69.87|68.47|5
1739004930000|2025-02-08 08:55:30|69.91|68.51|69.92|68.52|69.93|68.53|69.91|68.51|6
1739004940000|2025-02-08 08:55:40|69.91|68.51|69.88|68.48|69.91|68.51|69.88|68.48|4
1739004950000|2025-02-08 08:55:50|69.89|68.49|69.89|68.49|69.89|68.49|69.89|68.49|1
1739004960000|2025-02-08 08:56:00|69.9|68.5|69.93|68.53|69.93|68.53|69.9|68.5|7
1739004970000|2025-02-08 08:56:10|69.95|68.55|69.98|68.58|69.98|68.58|69.95|68.55|10
1739004980000|2025-02-08 08:56:20|69.97|68.57|69.91|68.51|69.98|68.58|69.91|68.51|6
1739004990000|2025-02-08 08:56:30|69.89|68.49|69.85|68.45|69.89|68.49|69.85|68.45|7
1739005000000|2025-02-08 08:56:40|69.83|68.43|69.81|68.41|69.83|68.43|69.81|68.41|3
1739005010000|2025-02-08 08:56:50|69.82|68.42|69.8|68.4|69.83|68.43|69.8|68.4|5
1739005020000|2025-02-08 08:57:00|69.81|68.41|69.83|68.43|69.83|68.43|69.81|68.41|6
1739005030000|2025-02-08 08:57:10|69.82|68.42|69.83|68.43|69.86|68.46|69.82|68.42|9
1739005040000|2025-02-08 08:57:20|69.84|68.44|69.85|68.45|69.85|68.45|69.84|68.44|2
1739005050000|2025-02-08 08:57:30|69.86|68.46|69.87|68.47|69.87|68.47|69.85|68.45|7
1739005060000|2025-02-08 08:57:40|69.86|68.46|69.86|68.46|69.86|68.46|69.86|68.46|1
1739005070000|2025-02-08 08:57:50|69.87|68.47|69.86|68.46|69.88|68.48|69.86|68.46|6
1739005080000|2025-02-08 08:58:00|69.85|68.45|69.8|68.4|69.85|68.45|69.8|68.4|5
1739005090000|2025-02-08 08:58:10|69.81|68.41|69.81|68.41|69.81|68.41|69.81|68.41|1
1739005110000|2025-02-08 08:58:30|69.84|68.44|69.84|68.44|69.85|68.45|69.84|68.44|3
1739005120000|2025-02-08 08:58:40|69.83|68.43|69.82|68.42|69.84|68.44|69.82|68.42|7
1739005140000|2025-02-08 08:59:00|69.81|68.41|69.81|68.41|69.82|68.42|69.8|68.4|4
1739005150000|2025-02-08 08:59:10|69.82|68.42|69.82|68.42|69.82|68.42|69.82|68.42|1
1739005160000|2025-02-08 08:59:20|69.84|68.44|69.84|68.44|69.85|68.45|69.83|68.43|5
1739005170000|2025-02-08 08:59:30|69.86|68.46|69.85|68.45|69.86|68.46|69.85|68.45|4
1739005180000|2025-02-08 08:59:40|69.84|68.44|69.84|68.44|69.84|68.44|69.83|68.43|3
1739005190000|2025-02-08 08:59:50|69.85|68.45|69.8|68.4|69.85|68.45|69.8|68.4|7
1739005200000|2025-02-08 09:00:00|69.79|68.39|69.83|68.43|69.84|68.44|69.79|68.39|6
1739005210000|2025-02-08 09:00:10|69.84|68.44|69.91|68.51|69.95|68.55|69.84|68.44|13
1739005220000|2025-02-08 09:00:20|69.92|68.52|69.92|68.52|69.96|68.56|69.92|68.52|7
1739005230000|2025-02-08 09:00:30|69.93|68.53|69.94|68.54|69.96|68.56|69.93|68.53|7
1739005240000|2025-02-08 09:00:40|69.93|68.53|69.92|68.52|69.95|68.55|69.91|68.51|9
1739005250000|2025-02-08 09:00:50|69.94|68.54|70|68.6|70|68.6|69.93|68.53|8
1739005260000|2025-02-08 09:01:00|69.98|68.58|69.99|68.59|70.04|68.64|69.98|68.58|12
1739005270000|2025-02-08 09:01:10|70.01|68.61|70.02|68.62|70.05|68.65|70.01|68.61|8
1739005280000|2025-02-08 09:01:20|70.01|68.61|70.01|68.61|70.01|68.61|69.99|68.59|6
1739005290000|2025-02-08 09:01:30|70|68.6|70.02|68.62|70.03|68.63|69.99|68.59|12
1739005300000|2025-02-08 09:01:40|70.04|68.64|70.01|68.61|70.04|68.64|70.01|68.61|8
1739005310000|2025-02-08 09:01:50|70|68.6|69.99|68.59|70.01|68.61|69.99|68.59|8
1739005320000|2025-02-08 09:02:00|70|68.6|69.97|68.57|70|68.6|69.97|68.57|6
1739005330000|2025-02-08 09:02:10|69.96|68.56|69.95|68.55|69.97|68.57|69.94|68.54|10
1739005340000|2025-02-08 09:02:20|69.96|68.56|69.93|68.53|69.96|68.56|69.92|68.52|6
1739005350000|2025-02-08 09:02:30|69.92|68.52|69.92|68.52|69.92|68.52|69.92|68.52|1
1739005370000|2025-02-08 09:02:50|69.91|68.51|69.94|68.54|69.95|68.55|69.91|68.51|5
1739005380000|2025-02-08 09:03:00|69.92|68.52|69.88|68.48|69.94|68.54|69.88|68.48|9
1739005390000|2025-02-08 09:03:10|69.89|68.49|69.93|68.53|69.93|68.53|69.89|68.49|8
1739005400000|2025-02-08 09:03:20|69.94|68.54|69.93|68.53|69.94|68.54|69.93|68.53|2
1739005410000|2025-02-08 09:03:30|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|6
1739005420000|2025-02-08 09:03:40|69.96|68.56|69.92|68.52|69.96|68.56|69.92|68.52|4
1739005430000|2025-02-08 09:03:50|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739005440000|2025-02-08 09:04:00|69.92|68.52|69.94|68.54|69.94|68.54|69.89|68.49|7
1739005450000|2025-02-08 09:04:10|69.95|68.55|69.98|68.58|69.98|68.58|69.95|68.55|6
1739005460000|2025-02-08 09:04:20|69.99|68.59|70.01|68.61|70.01|68.61|69.99|68.59|3
1739005470000|2025-02-08 09:04:30|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739005480000|2025-02-08 09:04:40|70.01|68.61|70.01|68.61|70.01|68.61|70.01|68.61|1
1739005490000|2025-02-08 09:04:50|70.03|68.63|70.05|68.65|70.05|68.65|70.02|68.62|10
1739005500000|2025-02-08 09:05:00|70.04|68.64|70.05|68.65|70.07|68.67|70.03|68.63|8
1739005510000|2025-02-08 09:05:10|70.03|68.63|70.04|68.64|70.04|68.64|70.02|68.62|4
1739005520000|2025-02-08 09:05:20|70.02|68.62|70.05|68.65|70.05|68.65|70.02|68.62|13
1739005530000|2025-02-08 09:05:30|70.06|68.66|70.01|68.61|70.06|68.66|70.01|68.61|6
1739005540000|2025-02-08 09:05:40|70|68.6|70|68.6|70|68.6|70|68.6|1
1739005560000|2025-02-08 09:06:00|69.98|68.58|70|68.6|70|68.6|69.98|68.58|3
1739005570000|2025-02-08 09:06:10|69.99|68.59|70.06|68.66|70.06|68.66|69.99|68.59|6
1739005580000|2025-02-08 09:06:20|70.05|68.65|69.99|68.59|70.05|68.65|69.99|68.59|9
1739005590000|2025-02-08 09:06:30|69.98|68.58|69.95|68.55|69.98|68.58|69.95|68.55|3
1739005600000|2025-02-08 09:06:40|69.96|68.56|69.89|68.49|69.96|68.56|69.88|68.48|9
1739005610000|2025-02-08 09:06:50|69.9|68.5|69.92|68.52|69.92|68.52|69.9|68.5|2
1739005620000|2025-02-08 09:07:00|69.91|68.51|69.9|68.5|69.92|68.52|69.9|68.5|6
1739005630000|2025-02-08 09:07:10|69.91|68.51|69.91|68.51|69.91|68.51|69.87|68.47|7
1739005640000|2025-02-08 09:07:20|69.9|68.5|69.96|68.56|69.96|68.56|69.9|68.5|7
1739005650000|2025-02-08 09:07:30|69.94|68.54|69.91|68.51|69.94|68.54|69.91|68.51|4
1739005660000|2025-02-08 09:07:40|69.92|68.52|69.91|68.51|69.92|68.52|69.9|68.5|4
1739005670000|2025-02-08 09:07:50|69.9|68.5|69.9|68.5|69.91|68.51|69.89|68.49|5
1739005680000|2025-02-08 09:08:00|69.89|68.49|69.96|68.56|69.96|68.56|69.89|68.49|5
1739005690000|2025-02-08 09:08:10|69.97|68.57|69.9|68.5|69.98|68.58|69.9|68.5|8
1739005700000|2025-02-08 09:08:20|69.91|68.51|69.89|68.49|69.91|68.51|69.89|68.49|6
1739005710000|2025-02-08 09:08:30|69.9|68.5|69.89|68.49|69.91|68.51|69.89|68.49|6
1739005720000|2025-02-08 09:08:40|69.88|68.48|69.88|68.48|69.88|68.48|69.88|68.48|1
1739005730000|2025-02-08 09:08:50|69.89|68.49|69.86|68.46|69.9|68.5|69.86|68.46|8
1739005740000|2025-02-08 09:09:00|69.87|68.47|69.84|68.44|69.87|68.47|69.84|68.44|9
1739005750000|2025-02-08 09:09:10|69.85|68.45|69.87|68.47|69.87|68.47|69.85|68.45|3
1739005770000|2025-02-08 09:09:30|69.9|68.5|69.9|68.5|69.9|68.5|69.89|68.49|5
1739005780000|2025-02-08 09:09:40|69.91|68.51|69.88|68.48|69.91|68.51|69.88|68.48|6
1739005790000|2025-02-08 09:09:50|69.89|68.49|69.91|68.51|69.91|68.51|69.89|68.49|2
1739005800000|2025-02-08 09:10:00|69.92|68.52|69.91|68.51|69.92|68.52|69.91|68.51|2
1739005810000|2025-02-08 09:10:10|69.88|68.48|69.93|68.53|69.93|68.53|69.88|68.48|6
1739005820000|2025-02-08 09:10:20|69.94|68.54|69.92|68.52|69.95|68.55|69.92|68.52|7
1739005830000|2025-02-08 09:10:30|69.93|68.53|69.95|68.55|69.96|68.56|69.93|68.53|5
1739005840000|2025-02-08 09:10:40|69.96|68.56|69.94|68.54|70|68.6|69.94|68.54|11
1739005860000|2025-02-08 09:11:00|69.95|68.55|69.92|68.52|69.95|68.55|69.92|68.52|4
1739005870000|2025-02-08 09:11:10|69.93|68.53|69.99|68.59|69.99|68.59|69.92|68.52|9
1739005880000|2025-02-08 09:11:20|69.98|68.58|70.03|68.63|70.04|68.64|69.98|68.58|10
1739005890000|2025-02-08 09:11:30|70.02|68.62|70|68.6|70.02|68.62|69.99|68.59|5
1739005900000|2025-02-08 09:11:40|69.99|68.59|69.98|68.58|69.99|68.59|69.98|68.58|2
1739005910000|2025-02-08 09:11:50|69.96|68.56|69.97|68.57|69.97|68.57|69.95|68.55|4
1739005920000|2025-02-08 09:12:00|69.96|68.56|70|68.6|70|68.6|69.96|68.56|6
1739005930000|2025-02-08 09:12:10|70.01|68.61|70.03|68.63|70.03|68.63|70.01|68.61|3
1739005940000|2025-02-08 09:12:20|70.04|68.64|70.02|68.62|70.04|68.64|70.02|68.62|5
1739005950000|2025-02-08 09:12:30|70.04|68.64|70.02|68.62|70.04|68.64|70.02|68.62|5
1739005960000|2025-02-08 09:12:40|69.98|68.58|69.94|68.54|69.98|68.58|69.93|68.53|7
1739005970000|2025-02-08 09:12:50|69.95|68.55|69.93|68.53|69.97|68.57|69.93|68.53|9
1739005980000|2025-02-08 09:13:00|69.92|68.52|69.92|68.52|69.93|68.53|69.92|68.52|3
1739005990000|2025-02-08 09:13:10|69.93|68.53|69.94|68.54|69.94|68.54|69.93|68.53|4
1739006000000|2025-02-08 09:13:20|69.95|68.55|69.88|68.48|69.95|68.55|69.88|68.48|5
1739006010000|2025-02-08 09:13:30|69.87|68.47|69.87|68.47|69.87|68.47|69.87|68.47|1
1739006020000|2025-02-08 09:13:40|69.86|68.46|69.85|68.45|69.86|68.46|69.85|68.45|2
1739006030000|2025-02-08 09:13:50|69.86|68.46|69.85|68.45|69.86|68.46|69.85|68.45|2
1739006040000|2025-02-08 09:14:00|69.84|68.44|69.84|68.44|69.84|68.44|69.82|68.42|7
1739006050000|2025-02-08 09:14:10|69.83|68.43|69.87|68.47|69.88|68.48|69.83|68.43|7
1739006060000|2025-02-08 09:14:20|69.88|68.48|69.94|68.54|69.94|68.54|69.88|68.48|6
1739006070000|2025-02-08 09:14:30|69.93|68.53|69.91|68.51|69.94|68.54|69.91|68.51|5
1739006080000|2025-02-08 09:14:40|69.88|68.48|69.89|68.49|69.9|68.5|69.88|68.48|4
1739006090000|2025-02-08 09:14:50|69.88|68.48|69.88|68.48|69.89|68.49|69.87|68.47|6
1739006100000|2025-02-08 09:15:00|69.87|68.47|69.89|68.49|69.89|68.49|69.87|68.47|3
1739006120000|2025-02-08 09:15:20|69.93|68.53|69.92|68.52|69.94|68.54|69.92|68.52|4
1739006130000|2025-02-08 09:15:30|69.91|68.51|69.89|68.49|69.91|68.51|69.89|68.49|3
1739006140000|2025-02-08 09:15:40|69.9|68.5|69.9|68.5|69.91|68.51|69.89|68.49|5
1739006150000|2025-02-08 09:15:50|69.89|68.49|69.87|68.47|69.89|68.49|69.87|68.47|3
1739006160000|2025-02-08 09:16:00|69.88|68.48|69.89|68.49|69.89|68.49|69.88|68.48|2
1739006170000|2025-02-08 09:16:10|69.87|68.47|69.88|68.48|69.89|68.49|69.87|68.47|6
1739006180000|2025-02-08 09:16:20|69.87|68.47|69.88|68.48|69.89|68.49|69.86|68.46|6
1739006190000|2025-02-08 09:16:30|69.89|68.49|69.92|68.52|69.93|68.53|69.89|68.49|6
1739006200000|2025-02-08 09:16:40|69.93|68.53|69.95|68.55|69.97|68.57|69.93|68.53|7
1739006210000|2025-02-08 09:16:50|69.96|68.56|69.97|68.57|69.97|68.57|69.96|68.56|2
1739006220000|2025-02-08 09:17:00|69.98|68.58|70.01|68.61|70.01|68.61|69.96|68.56|9
1739006230000|2025-02-08 09:17:10|70.02|68.62|70.03|68.63|70.04|68.64|70.02|68.62|5
1739006240000|2025-02-08 09:17:20|70.04|68.64|70.06|68.66|70.07|68.67|70.02|68.62|8
1739006250000|2025-02-08 09:17:30|70.07|68.67|70.09|68.69|70.09|68.69|70.07|68.67|4
1739006260000|2025-02-08 09:17:40|70.08|68.68|70.04|68.64|70.08|68.68|70.04|68.64|7
1739006270000|2025-02-08 09:17:50|70.05|68.65|70.04|68.64|70.05|68.65|70.02|68.62|8
1739006280000|2025-02-08 09:18:00|70.05|68.65|70.12|68.72|70.12|68.72|70.05|68.65|7
1739006290000|2025-02-08 09:18:10|70.13|68.73|70.17|68.77|70.17|68.77|70.13|68.73|7
1739006300000|2025-02-08 09:18:20|70.16|68.76|70.1|68.7|70.16|68.76|70.1|68.7|7
1739006310000|2025-02-08 09:18:30|70.11|68.71|70.11|68.71|70.13|68.73|70.1|68.7|6
1739006320000|2025-02-08 09:18:40|70.13|68.73|70.16|68.76|70.18|68.78|70.13|68.73|8
1739006330000|2025-02-08 09:18:50|70.17|68.77|70.15|68.75|70.17|68.77|70.15|68.75|7
1739006340000|2025-02-08 09:19:00|70.17|68.77|70.17|68.77|70.19|68.79|70.17|68.77|4
1739006350000|2025-02-08 09:19:10|70.19|68.79|70.14|68.74|70.19|68.79|70.14|68.74|8
1739006360000|2025-02-08 09:19:20|70.15|68.75|70.19|68.79|70.19|68.79|70.14|68.74|8
1739006370000|2025-02-08 09:19:30|70.2|68.8|70.2|68.8|70.2|68.8|70.2|68.8|1
1739006380000|2025-02-08 09:19:40|70.21|68.81|70.25|68.85|70.25|68.85|70.21|68.81|7
1739006390000|2025-02-08 09:19:50|70.23|68.83|70.24|68.84|70.24|68.84|70.23|68.83|2
1739006400000|2025-02-08 09:20:00|70.23|68.83|70.24|68.84|70.25|68.85|70.23|68.83|7
1739006410000|2025-02-08 09:20:10|70.23|68.83|70.21|68.81|70.24|68.84|70.21|68.81|5
1739006420000|2025-02-08 09:20:20|70.2|68.8|70.2|68.8|70.2|68.8|70.2|68.8|1
1739006430000|2025-02-08 09:20:30|70.19|68.79|70.2|68.8|70.2|68.8|70.19|68.79|2
1739006450000|2025-02-08 09:20:50|70.19|68.79|70.17|68.77|70.2|68.8|70.17|68.77|4
1739006460000|2025-02-08 09:21:00|70.19|68.79|70.19|68.79|70.21|68.81|70.19|68.79|4
1739006470000|2025-02-08 09:21:10|70.21|68.81|70.2|68.8|70.21|68.81|70.2|68.8|2
1739006480000|2025-02-08 09:21:20|70.21|68.81|70.23|68.83|70.24|68.84|70.21|68.81|6
1739006490000|2025-02-08 09:21:30|70.24|68.84|70.27|68.87|70.27|68.87|70.24|68.84|4
1739006500000|2025-02-08 09:21:40|70.29|68.89|70.25|68.85|70.3|68.9|70.24|68.84|7
1739006510000|2025-02-08 09:21:50|70.26|68.86|70.24|68.84|70.27|68.87|70.24|68.84|4
1739006520000|2025-02-08 09:22:00|70.22|68.82|70.2|68.8|70.22|68.82|70.19|68.79|4
1739006530000|2025-02-08 09:22:10|70.21|68.81|70.23|68.83|70.23|68.83|70.21|68.81|3
1739006540000|2025-02-08 09:22:20|70.24|68.84|70.27|68.87|70.27|68.87|70.24|68.84|5
1739006550000|2025-02-08 09:22:30|70.26|68.86|70.26|68.86|70.27|68.87|70.26|68.86|3
1739006560000|2025-02-08 09:22:40|70.24|68.84|70.23|68.83|70.24|68.84|70.23|68.83|2
1739006570000|2025-02-08 09:22:50|70.21|68.81|70.2|68.8|70.21|68.81|70.2|68.8|2
1739006590000|2025-02-08 09:23:10|70.24|68.84|70.22|68.82|70.24|68.84|70.22|68.82|2
1739006600000|2025-02-08 09:23:20|70.23|68.83|70.22|68.82|70.26|68.86|70.22|68.82|8
1739006610000|2025-02-08 09:23:30|70.23|68.83|70.26|68.86|70.27|68.87|70.23|68.83|5
1739006620000|2025-02-08 09:23:40|70.27|68.87|70.27|68.87|70.27|68.87|70.27|68.87|1
1739006630000|2025-02-08 09:23:50|70.26|68.86|70.26|68.86|70.26|68.86|70.26|68.86|1
1739006640000|2025-02-08 09:24:00|70.25|68.85|70.26|68.86|70.26|68.86|70.25|68.85|4
1739006650000|2025-02-08 09:24:10|70.28|68.88|70.31|68.91|70.31|68.91|70.28|68.88|6
1739006690000|2025-02-08 09:24:50|70.3|68.9|70.3|68.9|70.31|68.91|70.3|68.9|5
1739006700000|2025-02-08 09:25:00|70.31|68.91|70.37|68.97|70.37|68.97|70.31|68.91|4
1739006710000|2025-02-08 09:25:10|70.38|68.98|70.34|68.94|70.39|68.99|70.34|68.94|7
1739006720000|2025-02-08 09:25:20|70.33|68.93|70.32|68.92|70.33|68.93|70.32|68.92|2
1739006740000|2025-02-08 09:25:40|70.33|68.93|70.34|68.94|70.35|68.95|70.32|68.92|6
1739006750000|2025-02-08 09:25:50|70.35|68.95|70.35|68.95|70.35|68.95|70.34|68.94|3
1739006760000|2025-02-08 09:26:00|70.34|68.94|70.33|68.93|70.35|68.95|70.32|68.92|6
1739006770000|2025-02-08 09:26:10|70.32|68.92|70.3|68.9|70.33|68.93|70.3|68.9|5
1739006780000|2025-02-08 09:26:20|70.29|68.89|70.29|68.89|70.29|68.89|70.28|68.88|3
1739006790000|2025-02-08 09:26:30|70.27|68.87|70.24|68.84|70.28|68.88|70.24|68.84|4
1739006800000|2025-02-08 09:26:40|70.25|68.85|70.25|68.85|70.25|68.85|70.25|68.85|1
1739006810000|2025-02-08 09:26:50|70.26|68.86|70.29|68.89|70.29|68.89|70.26|68.86|5
1739006820000|2025-02-08 09:27:00|70.28|68.88|70.27|68.87|70.3|68.9|70.27|68.87|7
1739006830000|2025-02-08 09:27:10|70.25|68.85|70.28|68.88|70.28|68.88|70.25|68.85|6
1739006840000|2025-02-08 09:27:20|70.26|68.86|70.28|68.88|70.28|68.88|70.26|68.86|3
1739006850000|2025-02-08 09:27:30|70.29|68.89|70.29|68.89|70.29|68.89|70.29|68.89|1
1739006860000|2025-02-08 09:27:40|70.28|68.88|70.29|68.89|70.29|68.89|70.28|68.88|2
1739006870000|2025-02-08 09:27:50|70.27|68.87|70.26|68.86|70.28|68.88|70.26|68.86|3
1739006880000|2025-02-08 09:28:00|70.27|68.87|70.26|68.86|70.27|68.87|70.25|68.85|6
1739006890000|2025-02-08 09:28:10|70.27|68.87|70.27|68.87|70.28|68.88|70.27|68.87|3
1739006900000|2025-02-08 09:28:20|70.28|68.88|70.29|68.89|70.29|68.89|70.27|68.87|4
1739006910000|2025-02-08 09:28:30|70.27|68.87|70.31|68.91|70.31|68.91|70.27|68.87|5
1739006920000|2025-02-08 09:28:40|70.32|68.92|70.31|68.91|70.32|68.92|70.3|68.9|5
1739006930000|2025-02-08 09:28:50|70.3|68.9|70.3|68.9|70.3|68.9|70.3|68.9|1
1739006940000|2025-02-08 09:29:00|70.29|68.89|70.28|68.88|70.29|68.89|70.28|68.88|2
1739006960000|2025-02-08 09:29:20|70.26|68.86|70.26|68.86|70.27|68.87|70.25|68.85|4
1739006970000|2025-02-08 09:29:30|70.25|68.85|70.23|68.83|70.25|68.85|70.23|68.83|5
1739006980000|2025-02-08 09:29:40|70.22|68.82|70.28|68.88|70.28|68.88|70.22|68.82|7
1739006990000|2025-02-08 09:29:50|70.27|68.87|70.29|68.89|70.29|68.89|70.26|68.86|5
1739007000000|2025-02-08 09:30:00|70.27|68.87|70.22|68.82|70.27|68.87|70.22|68.82|5
1739007010000|2025-02-08 09:30:10|70.21|68.81|70.2|68.8|70.21|68.81|70.2|68.8|2
1739007020000|2025-02-08 09:30:20|70.19|68.79|70.2|68.8|70.2|68.8|70.18|68.78|4
1739007030000|2025-02-08 09:30:30|70.19|68.79|70.25|68.85|70.25|68.85|70.19|68.79|9
1739007040000|2025-02-08 09:30:40|70.24|68.84|70.24|68.84|70.24|68.84|70.22|68.82|5
1739007050000|2025-02-08 09:30:50|70.23|68.83|70.17|68.77|70.23|68.83|70.17|68.77|7
1739007060000|2025-02-08 09:31:00|70.16|68.76|70.15|68.75|70.17|68.77|70.15|68.75|8
1739007070000|2025-02-08 09:31:10|70.14|68.74|70.2|68.8|70.2|68.8|70.14|68.74|10
1739007080000|2025-02-08 09:31:20|70.21|68.81|70.26|68.86|70.27|68.87|70.21|68.81|8
1739007090000|2025-02-08 09:31:30|70.27|68.87|70.27|68.87|70.28|68.88|70.27|68.87|3
1739007100000|2025-02-08 09:31:40|70.26|68.86|70.26|68.86|70.29|68.89|70.26|68.86|6
1739007110000|2025-02-08 09:31:50|70.27|68.87|70.25|68.85|70.27|68.87|70.21|68.81|13
1739007120000|2025-02-08 09:32:00|70.26|68.86|70.27|68.87|70.27|68.87|70.24|68.84|11
1739007140000|2025-02-08 09:32:20|70.23|68.83|70.22|68.82|70.23|68.83|70.21|68.81|3
1739007150000|2025-02-08 09:32:30|70.2|68.8|70.17|68.77|70.2|68.8|70.15|68.75|8
1739007160000|2025-02-08 09:32:40|70.18|68.78|70.23|68.83|70.23|68.83|70.18|68.78|6
1739007170000|2025-02-08 09:32:50|70.24|68.84|70.25|68.85|70.25|68.85|70.23|68.83|4
1739007180000|2025-02-08 09:33:00|70.24|68.84|70.24|68.84|70.26|68.86|70.23|68.83|9
1739007190000|2025-02-08 09:33:10|70.25|68.85|70.25|68.85|70.26|68.86|70.24|68.84|6
1739007200000|2025-02-08 09:33:20|70.23|68.83|70.24|68.84|70.24|68.84|70.22|68.82|6
1739007210000|2025-02-08 09:33:30|70.23|68.83|70.22|68.82|70.24|68.84|70.21|68.81|6
1739007220000|2025-02-08 09:33:40|70.23|68.83|70.23|68.83|70.23|68.83|70.22|68.82|3
1739007230000|2025-02-08 09:33:50|70.25|68.85|70.25|68.85|70.26|68.86|70.24|68.84|4
1739007240000|2025-02-08 09:34:00|70.24|68.84|70.24|68.84|70.25|68.85|70.24|68.84|3
1739007250000|2025-02-08 09:34:10|70.23|68.83|70.23|68.83|70.23|68.83|70.22|68.82|3
1739007260000|2025-02-08 09:34:20|70.22|68.82|70.22|68.82|70.22|68.82|70.21|68.81|3
1739007270000|2025-02-08 09:34:30|70.21|68.81|70.21|68.81|70.22|68.82|70.21|68.81|3
1739007280000|2025-02-08 09:34:40|70.22|68.82|70.21|68.81|70.22|68.82|70.2|68.8|5
1739007290000|2025-02-08 09:34:50|70.22|68.82|70.22|68.82|70.22|68.82|70.21|68.81|5
1739007300000|2025-02-08 09:35:00|70.21|68.81|70.18|68.78|70.21|68.81|70.17|68.77|7
1739007310000|2025-02-08 09:35:10|70.19|68.79|70.21|68.81|70.22|68.82|70.19|68.79|5
1739007320000|2025-02-08 09:35:20|70.2|68.8|70.2|68.8|70.21|68.81|70.2|68.8|3
1739007340000|2025-02-08 09:35:40|70.15|68.75|70.15|68.75|70.16|68.76|70.15|68.75|7
1739007350000|2025-02-08 09:35:50|70.14|68.74|70.15|68.75|70.16|68.76|70.14|68.74|4
1739007360000|2025-02-08 09:36:00|70.14|68.74|70.11|68.71|70.17|68.77|70.1|68.7|10
1739007370000|2025-02-08 09:36:10|70.1|68.7|70.06|68.66|70.1|68.7|70.06|68.66|6
1739007380000|2025-02-08 09:36:20|70.04|68.64|70.05|68.65|70.05|68.65|70.04|68.64|6
1739007390000|2025-02-08 09:36:30|70.04|68.64|70.04|68.64|70.05|68.65|70.03|68.63|4
1739007400000|2025-02-08 09:36:40|70.05|68.65|70.04|68.64|70.05|68.65|70.03|68.63|5
1739007410000|2025-02-08 09:36:50|70.05|68.65|70.04|68.64|70.05|68.65|70.03|68.63|5
1739007420000|2025-02-08 09:37:00|70.02|68.62|70|68.6|70.03|68.63|70|68.6|6
1739007430000|2025-02-08 09:37:10|70.01|68.61|70|68.6|70.01|68.61|69.99|68.59|4
1739007440000|2025-02-08 09:37:20|70.01|68.61|70.04|68.64|70.04|68.64|70.01|68.61|4
1739007450000|2025-02-08 09:37:30|70.03|68.63|70.03|68.63|70.04|68.64|70.02|68.62|5
1739007460000|2025-02-08 09:37:40|70.04|68.64|70.04|68.64|70.04|68.64|70.04|68.64|1
1739007470000|2025-02-08 09:37:50|70.05|68.65|70.05|68.65|70.05|68.65|70.05|68.65|1
1739007480000|2025-02-08 09:38:00|70.04|68.64|70.04|68.64|70.04|68.64|70.03|68.63|3
1739007490000|2025-02-08 09:38:10|70.05|68.65|70.05|68.65|70.05|68.65|70.05|68.65|1
1739007500000|2025-02-08 09:38:20|70.06|68.66|70.03|68.63|70.06|68.66|70.02|68.62|6
1739007520000|2025-02-08 09:38:40|70.02|68.62|70.02|68.62|70.02|68.62|70.01|68.61|3
1739007540000|2025-02-08 09:39:00|70.01|68.61|70|68.6|70.01|68.61|69.99|68.59|4
1739007550000|2025-02-08 09:39:10|69.99|68.59|69.99|68.59|69.99|68.59|69.98|68.58|3
1739007560000|2025-02-08 09:39:20|69.98|68.58|69.97|68.57|69.98|68.58|69.96|68.56|9
1739007580000|2025-02-08 09:39:40|69.98|68.58|69.98|68.58|69.99|68.59|69.98|68.58|5
1739007600000|2025-02-08 09:40:00|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739007610000|2025-02-08 09:40:10|69.95|68.55|69.92|68.52|69.95|68.55|69.92|68.52|6
1739007620000|2025-02-08 09:40:20|69.91|68.51|69.88|68.48|69.91|68.51|69.88|68.48|4
1739007630000|2025-02-08 09:40:30|69.89|68.49|69.9|68.5|69.9|68.5|69.89|68.49|2
1739007640000|2025-02-08 09:40:40|69.91|68.51|69.92|68.52|69.92|68.52|69.91|68.51|4
1739007650000|2025-02-08 09:40:50|69.93|68.53|69.9|68.5|69.93|68.53|69.9|68.5|4
1739007660000|2025-02-08 09:41:00|69.91|68.51|69.88|68.48|69.91|68.51|69.88|68.48|6
1739007670000|2025-02-08 09:41:10|69.89|68.49|69.88|68.48|69.89|68.49|69.87|68.47|7
1739007680000|2025-02-08 09:41:20|69.9|68.5|69.9|68.5|69.9|68.5|69.9|68.5|1
1739007690000|2025-02-08 09:41:30|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739007700000|2025-02-08 09:41:40|69.9|68.5|69.93|68.53|69.93|68.53|69.9|68.5|6
1739007710000|2025-02-08 09:41:50|69.94|68.54|69.97|68.57|69.97|68.57|69.94|68.54|3
1739007720000|2025-02-08 09:42:00|69.95|68.55|69.95|68.55|69.95|68.55|69.95|68.55|1
1739007730000|2025-02-08 09:42:10|69.93|68.53|69.96|68.56|69.96|68.56|69.93|68.53|4
1739007740000|2025-02-08 09:42:20|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739007750000|2025-02-08 09:42:30|69.98|68.58|69.98|68.58|69.98|68.58|69.98|68.58|1
1739007760000|2025-02-08 09:42:40|69.97|68.57|69.98|68.58|69.98|68.58|69.97|68.57|2
1739007770000|2025-02-08 09:42:50|69.96|68.56|69.97|68.57|69.98|68.58|69.96|68.56|5
1739007780000|2025-02-08 09:43:00|69.98|68.58|69.99|68.59|69.99|68.59|69.98|68.58|2
1739007790000|2025-02-08 09:43:10|69.96|68.56|69.96|68.56|69.96|68.56|69.95|68.55|3
1739007800000|2025-02-08 09:43:20|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|4
1739007810000|2025-02-08 09:43:30|69.97|68.57|69.98|68.58|69.98|68.58|69.97|68.57|2
1739007820000|2025-02-08 09:43:40|69.99|68.59|69.99|68.59|69.99|68.59|69.99|68.59|1
1739007840000|2025-02-08 09:44:00|70|68.6|69.99|68.59|70|68.6|69.99|68.59|2
1739007850000|2025-02-08 09:44:10|69.98|68.58|70|68.6|70|68.6|69.98|68.58|3
1739007890000|2025-02-08 09:44:50|69.99|68.59|70|68.6|70|68.6|69.99|68.59|2
1739007910000|2025-02-08 09:45:10|69.98|68.58|69.99|68.59|69.99|68.59|69.98|68.58|4
1739007930000|2025-02-08 09:45:30|70|68.6|69.94|68.54|70|68.6|69.94|68.54|11
1739007940000|2025-02-08 09:45:40|69.95|68.55|69.96|68.56|69.96|68.56|69.93|68.53|7
1739007950000|2025-02-08 09:45:50|69.95|68.55|69.95|68.55|69.95|68.55|69.94|68.54|3
1739007960000|2025-02-08 09:46:00|69.96|68.56|69.94|68.54|69.96|68.56|69.94|68.54|5
1739007970000|2025-02-08 09:46:10|69.92|68.52|69.91|68.51|69.92|68.52|69.9|68.5|4
1739007980000|2025-02-08 09:46:20|69.9|68.5|69.93|68.53|69.93|68.53|69.9|68.5|8
1739007990000|2025-02-08 09:46:30|69.92|68.52|69.92|68.52|69.92|68.52|69.91|68.51|3
1739008000000|2025-02-08 09:46:40|69.91|68.51|69.91|68.51|69.92|68.52|69.91|68.51|7
1739008010000|2025-02-08 09:46:50|69.92|68.52|69.91|68.51|69.92|68.52|69.9|68.5|6
1739008020000|2025-02-08 09:47:00|69.9|68.5|69.87|68.47|69.9|68.5|69.87|68.47|6
1739008030000|2025-02-08 09:47:10|69.86|68.46|69.88|68.48|69.89|68.49|69.86|68.46|5
1739008040000|2025-02-08 09:47:20|69.89|68.49|69.9|68.5|69.91|68.51|69.88|68.48|6
1739008050000|2025-02-08 09:47:30|69.91|68.51|69.96|68.56|69.96|68.56|69.91|68.51|6
1739008060000|2025-02-08 09:47:40|69.97|68.57|69.89|68.49|69.97|68.57|69.89|68.49|15
1739008070000|2025-02-08 09:47:50|69.88|68.48|69.88|68.48|69.89|68.49|69.88|68.48|7
1739008080000|2025-02-08 09:48:00|69.89|68.49|69.89|68.49|69.89|68.49|69.88|68.48|5
1739008090000|2025-02-08 09:48:10|69.9|68.5|69.92|68.52|69.92|68.52|69.9|68.5|5
1739008100000|2025-02-08 09:48:20|69.93|68.53|69.97|68.57|69.98|68.58|69.93|68.53|6
1739008120000|2025-02-08 09:48:40|69.96|68.56|69.96|68.56|69.96|68.56|69.95|68.55|3
1739008130000|2025-02-08 09:48:50|69.95|68.55|69.96|68.56|69.96|68.56|69.94|68.54|6
1739008140000|2025-02-08 09:49:00|69.95|68.55|69.94|68.54|69.95|68.55|69.94|68.54|4
1739008150000|2025-02-08 09:49:10|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|4
1739008160000|2025-02-08 09:49:20|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739008170000|2025-02-08 09:49:30|69.99|68.59|69.98|68.58|69.99|68.59|69.98|68.58|2
1739008180000|2025-02-08 09:49:40|69.99|68.59|69.98|68.58|69.99|68.59|69.98|68.58|4
1739008190000|2025-02-08 09:49:50|69.99|68.59|69.98|68.58|69.99|68.59|69.97|68.57|6
1739008200000|2025-02-08 09:50:00|69.97|68.57|69.96|68.56|69.98|68.58|69.95|68.55|11
1739008220000|2025-02-08 09:50:20|69.93|68.53|69.94|68.54|69.94|68.54|69.93|68.53|2
1739008230000|2025-02-08 09:50:30|69.95|68.55|69.94|68.54|69.96|68.56|69.94|68.54|3
1739008240000|2025-02-08 09:50:40|69.95|68.55|69.96|68.56|69.97|68.57|69.95|68.55|4
1739008250000|2025-02-08 09:50:50|69.97|68.57|69.94|68.54|69.97|68.57|69.94|68.54|4
1739008260000|2025-02-08 09:51:00|69.95|68.55|69.91|68.51|69.95|68.55|69.91|68.51|6
1739008270000|2025-02-08 09:51:10|69.89|68.49|69.89|68.49|69.9|68.5|69.89|68.49|3
1739008280000|2025-02-08 09:51:20|69.9|68.5|69.88|68.48|69.9|68.5|69.88|68.48|3
1739008290000|2025-02-08 09:51:30|69.87|68.47|69.92|68.52|69.92|68.52|69.87|68.47|8
1739008300000|2025-02-08 09:51:40|69.93|68.53|69.95|68.55|69.95|68.55|69.93|68.53|3
1739008310000|2025-02-08 09:51:50|69.96|68.56|69.96|68.56|69.96|68.56|69.96|68.56|1
1739008320000|2025-02-08 09:52:00|69.93|68.53|69.96|68.56|69.96|68.56|69.93|68.53|4
1739008330000|2025-02-08 09:52:10|69.94|68.54|69.97|68.57|69.97|68.57|69.94|68.54|8
1739008340000|2025-02-08 09:52:20|69.95|68.55|69.94|68.54|69.95|68.55|69.93|68.53|3
1739008350000|2025-02-08 09:52:30|69.95|68.55|69.93|68.53|69.95|68.55|69.93|68.53|3
1739008360000|2025-02-08 09:52:40|69.92|68.52|69.92|68.52|69.92|68.52|69.91|68.51|5
1739008370000|2025-02-08 09:52:50|69.91|68.51|69.9|68.5|69.91|68.51|69.89|68.49|4
1739008380000|2025-02-08 09:53:00|69.89|68.49|69.89|68.49|69.89|68.49|69.89|68.49|1
1739008390000|2025-02-08 09:53:10|69.9|68.5|69.96|68.56|69.96|68.56|69.9|68.5|6
1739008400000|2025-02-08 09:53:20|69.97|68.57|69.98|68.58|69.98|68.58|69.97|68.57|2
1739008410000|2025-02-08 09:53:30|69.97|68.57|69.97|68.57|69.98|68.58|69.96|68.56|5
1739008430000|2025-02-08 09:53:50|69.98|68.58|69.98|68.58|69.98|68.58|69.98|68.58|1
1739008440000|2025-02-08 09:54:00|69.99|68.59|69.99|68.59|69.99|68.59|69.99|68.59|1
1739008450000|2025-02-08 09:54:10|70.04|68.64|70.1|68.7|70.1|68.7|70.04|68.64|13
1739008460000|2025-02-08 09:54:20|70.09|68.69|70.07|68.67|70.09|68.69|70.07|68.67|5
1739008470000|2025-02-08 09:54:30|70.06|68.66|70.08|68.68|70.08|68.68|70.06|68.66|5
1739008480000|2025-02-08 09:54:40|70.09|68.69|70.09|68.69|70.09|68.69|70.08|68.68|3
1739008490000|2025-02-08 09:54:50|70.08|68.68|70.08|68.68|70.08|68.68|70.08|68.68|1
1739008500000|2025-02-08 09:55:00|70.09|68.69|70.08|68.68|70.1|68.7|70.08|68.68|5
1739008520000|2025-02-08 09:55:20|70.13|68.73|70.16|68.76|70.2|68.8|70.13|68.73|8
1739008530000|2025-02-08 09:55:30|70.17|68.77|70.12|68.72|70.17|68.77|70.12|68.72|5
1739008540000|2025-02-08 09:55:40|70.13|68.73|70.12|68.72|70.13|68.73|70.12|68.72|2
1739008550000|2025-02-08 09:55:50|70.13|68.73|70.15|68.75|70.15|68.75|70.13|68.73|3
1739008560000|2025-02-08 09:56:00|70.14|68.74|70.12|68.72|70.14|68.74|70.11|68.71|7
1739008570000|2025-02-08 09:56:10|70.11|68.71|70.11|68.71|70.11|68.71|70.11|68.71|1
1739008580000|2025-02-08 09:56:20|70.1|68.7|70.09|68.69|70.1|68.7|70.09|68.69|6
1739008600000|2025-02-08 09:56:40|70.11|68.71|70.12|68.72|70.12|68.72|70.11|68.71|4
1739008610000|2025-02-08 09:56:50|70.13|68.73|70.09|68.69|70.13|68.73|70.09|68.69|8
1739008620000|2025-02-08 09:57:00|70.07|68.67|70.06|68.66|70.08|68.68|70.06|68.66|4
1739008630000|2025-02-08 09:57:10|70.04|68.64|70.05|68.65|70.06|68.66|70.04|68.64|7
1739008640000|2025-02-08 09:57:20|70.04|68.64|70.03|68.63|70.05|68.65|70.03|68.63|8
1739008650000|2025-02-08 09:57:30|70.04|68.64|70.05|68.65|70.05|68.65|70.04|68.64|2
1739008660000|2025-02-08 09:57:40|70.04|68.64|70.04|68.64|70.04|68.64|70.04|68.64|1
1739008680000|2025-02-08 09:58:00|70.03|68.63|70.04|68.64|70.04|68.64|70.03|68.63|2
1739008690000|2025-02-08 09:58:10|70.05|68.65|70.03|68.63|70.05|68.65|70.03|68.63|2
1739008700000|2025-02-08 09:58:20|70.02|68.62|70.03|68.63|70.03|68.63|70.02|68.62|2
1739008720000|2025-02-08 09:58:40|70.02|68.62|70.04|68.64|70.04|68.64|70.02|68.62|2
1739008730000|2025-02-08 09:58:50|70.02|68.62|70.02|68.62|70.03|68.63|70.02|68.62|5
1739008750000|2025-02-08 09:59:10|70.03|68.63|70.05|68.65|70.05|68.65|70.03|68.63|4
1739008760000|2025-02-08 09:59:20|70.06|68.66|70.03|68.63|70.06|68.66|70.02|68.62|4
1739008770000|2025-02-08 09:59:30|70.02|68.62|70.03|68.63|70.03|68.63|70.01|68.61|6
1739008780000|2025-02-08 09:59:40|70.04|68.64|70.05|68.65|70.05|68.65|70.04|68.64|2
1739008790000|2025-02-08 09:59:50|70.06|68.66|70.09|68.69|70.09|68.69|70.06|68.66|4
1739008800000|2025-02-08 10:00:00|70.1|68.7|70.13|68.73|70.13|68.73|70.1|68.7|3
1739008810000|2025-02-08 10:00:10|70.14|68.74|70.19|68.79|70.19|68.79|70.14|68.74|5
1739008820000|2025-02-08 10:00:20|70.2|68.8|70.21|68.81|70.22|68.82|70.2|68.8|4
1739008830000|2025-02-08 10:00:30|70.22|68.82|70.16|68.76|70.22|68.82|70.16|68.76|8
1739008840000|2025-02-08 10:00:40|70.15|68.75|70.11|68.71|70.15|68.75|70.11|68.71|8
1739008850000|2025-02-08 10:00:50|70.1|68.7|70.1|68.7|70.1|68.7|70.1|68.7|1
1739008860000|2025-02-08 10:01:00|70.11|68.71|70.1|68.7|70.12|68.72|70.09|68.69|6
1739008870000|2025-02-08 10:01:10|70.08|68.68|70.07|68.67|70.08|68.68|70.06|68.66|6
1739008880000|2025-02-08 10:01:20|70.08|68.68|70.06|68.66|70.08|68.68|70.06|68.66|6
1739008890000|2025-02-08 10:01:30|70.05|68.65|70.05|68.65|70.08|68.68|70.05|68.65|6
1739008900000|2025-02-08 10:01:40|70.07|68.67|70.07|68.67|70.07|68.67|70.07|68.67|1
1739008910000|2025-02-08 10:01:50|70.09|68.69|70.13|68.73|70.13|68.73|70.09|68.69|4
1739008920000|2025-02-08 10:02:00|70.14|68.74|70.17|68.77|70.21|68.81|70.14|68.74|14
1739008930000|2025-02-08 10:02:10|70.16|68.76|70.24|68.84|70.24|68.84|70.16|68.76|10
1739008940000|2025-02-08 10:02:20|70.25|68.85|70.29|68.89|70.29|68.89|70.23|68.83|9
1739008950000|2025-02-08 10:02:30|70.3|68.9|70.3|68.9|70.3|68.9|70.27|68.87|7
1739008960000|2025-02-08 10:02:40|70.31|68.91|70.26|68.86|70.33|68.93|70.26|68.86|10
1739008970000|2025-02-08 10:02:50|70.25|68.85|70.28|68.88|70.3|68.9|70.25|68.85|7
1739008980000|2025-02-08 10:03:00|70.29|68.89|70.29|68.89|70.31|68.91|70.29|68.89|8
1739008990000|2025-02-08 10:03:10|70.3|68.9|70.29|68.89|70.31|68.91|70.28|68.88|8
1739009000000|2025-02-08 10:03:20|70.3|68.9|70.28|68.88|70.3|68.9|70.28|68.88|3
1739009010000|2025-02-08 10:03:30|70.27|68.87|70.3|68.9|70.3|68.9|70.27|68.87|7
1739009020000|2025-02-08 10:03:40|70.29|68.89|70.25|68.85|70.29|68.89|70.24|68.84|9
1739009040000|2025-02-08 10:04:00|70.26|68.86|70.23|68.83|70.26|68.86|70.23|68.83|5
1739009050000|2025-02-08 10:04:10|70.22|68.82|70.18|68.78|70.23|68.83|70.17|68.77|12
1739009060000|2025-02-08 10:04:20|70.17|68.77|70.15|68.75|70.17|68.77|70.15|68.75|3
1739009070000|2025-02-08 10:04:30|70.14|68.74|70.14|68.74|70.14|68.74|70.13|68.73|7
1739009080000|2025-02-08 10:04:40|70.15|68.75|70.17|68.77|70.17|68.77|70.15|68.75|5
1739009090000|2025-02-08 10:04:50|70.18|68.78|70.19|68.79|70.19|68.79|70.18|68.78|2
1739009110000|2025-02-08 10:05:10|70.18|68.78|70.16|68.76|70.18|68.78|70.16|68.76|3
1739009120000|2025-02-08 10:05:20|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|5
1739009130000|2025-02-08 10:05:30|70.12|68.72|70.11|68.71|70.12|68.72|70.1|68.7|6
1739009140000|2025-02-08 10:05:40|70.12|68.72|70.1|68.7|70.13|68.73|70.1|68.7|6
1739009150000|2025-02-08 10:05:50|70.09|68.69|70.08|68.68|70.09|68.69|70.08|68.68|2
1739009160000|2025-02-08 10:06:00|70.09|68.69|70.06|68.66|70.09|68.69|70.06|68.66|3
1739009170000|2025-02-08 10:06:10|70.07|68.67|70.04|68.64|70.08|68.68|70.04|68.64|9
1739009180000|2025-02-08 10:06:20|70.03|68.63|70.02|68.62|70.03|68.63|70.02|68.62|2
1739009190000|2025-02-08 10:06:30|70.01|68.61|70.04|68.64|70.05|68.65|70.01|68.61|4
1739009200000|2025-02-08 10:06:40|70.03|68.63|69.97|68.57|70.03|68.63|69.97|68.57|7
1739009210000|2025-02-08 10:06:50|69.98|68.58|69.99|68.59|70.01|68.61|69.98|68.58|6
1739009220000|2025-02-08 10:07:00|70.01|68.61|70.02|68.62|70.02|68.62|69.99|68.59|8
1739009230000|2025-02-08 10:07:10|70.01|68.61|69.99|68.59|70.01|68.61|69.99|68.59|3
1739009240000|2025-02-08 10:07:20|69.98|68.58|69.93|68.53|69.98|68.58|69.93|68.53|7
1739009250000|2025-02-08 10:07:30|69.92|68.52|69.94|68.54|69.94|68.54|69.9|68.5|6
1739009260000|2025-02-08 10:07:40|69.93|68.53|69.93|68.53|69.94|68.54|69.93|68.53|3
1739009270000|2025-02-08 10:07:50|69.94|68.54|69.93|68.53|69.94|68.54|69.93|68.53|2
1739009280000|2025-02-08 10:08:00|69.94|68.54|69.92|68.52|69.94|68.54|69.92|68.52|5
1739009310000|2025-02-08 10:08:30|69.9|68.5|69.91|68.51|69.91|68.51|69.9|68.5|2
1739009320000|2025-02-08 10:08:40|69.92|68.52|69.92|68.52|69.92|68.52|69.91|68.51|3
1739009330000|2025-02-08 10:08:50|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739009350000|2025-02-08 10:09:10|69.92|68.52|69.93|68.53|69.93|68.53|69.91|68.51|4
1739009360000|2025-02-08 10:09:20|69.94|68.54|69.94|68.54|69.95|68.55|69.93|68.53|4
1739009370000|2025-02-08 10:09:30|69.95|68.55|70.01|68.61|70.01|68.61|69.94|68.54|12
1739009380000|2025-02-08 10:09:40|69.99|68.59|69.98|68.58|70|68.6|69.98|68.58|6
1739009400000|2025-02-08 10:10:00|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739009410000|2025-02-08 10:10:10|69.96|68.56|69.9|68.5|69.96|68.56|69.9|68.5|7
1739009420000|2025-02-08 10:10:20|69.91|68.51|69.92|68.52|69.92|68.52|69.9|68.5|6
1739009430000|2025-02-08 10:10:30|69.91|68.51|69.96|68.56|69.96|68.56|69.91|68.51|9
1739009440000|2025-02-08 10:10:40|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739009450000|2025-02-08 10:10:50|69.96|68.56|69.96|68.56|69.96|68.56|69.96|68.56|1
1739009470000|2025-02-08 10:11:10|69.97|68.57|69.98|68.58|69.99|68.59|69.97|68.57|3
1739009480000|2025-02-08 10:11:20|69.97|68.57|69.97|68.57|69.97|68.57|69.96|68.56|5
1739009490000|2025-02-08 10:11:30|69.99|68.59|69.99|68.59|69.99|68.59|69.99|68.59|1
1739009510000|2025-02-08 10:11:50|70|68.6|70.02|68.62|70.02|68.62|70|68.6|5
1739009520000|2025-02-08 10:12:00|70.01|68.61|70|68.6|70.01|68.61|69.98|68.58|5
1739009530000|2025-02-08 10:12:10|70.01|68.61|70.05|68.65|70.05|68.65|70.01|68.61|4
1739009540000|2025-02-08 10:12:20|70.06|68.66|70.08|68.68|70.09|68.69|70.06|68.66|5
1739009550000|2025-02-08 10:12:30|70.07|68.67|70.08|68.68|70.09|68.69|70.07|68.67|8
1739009560000|2025-02-08 10:12:40|70.09|68.69|70.05|68.65|70.09|68.69|70.05|68.65|5
1739009570000|2025-02-08 10:12:50|70.06|68.66|70.06|68.66|70.06|68.66|70.05|68.65|3
1739009580000|2025-02-08 10:13:00|70.07|68.67|70.09|68.69|70.09|68.69|70.07|68.67|3
1739009590000|2025-02-08 10:13:10|70.08|68.68|70.08|68.68|70.08|68.68|70.06|68.66|5
1739009600000|2025-02-08 10:13:20|70.09|68.69|70.08|68.68|70.09|68.69|70.07|68.67|6
1739009610000|2025-02-08 10:13:30|70.09|68.69|70.08|68.68|70.09|68.69|70.07|68.67|4
1739009620000|2025-02-08 10:13:40|70.09|68.69|70.09|68.69|70.09|68.69|70.09|68.69|1
1739009630000|2025-02-08 10:13:50|70.08|68.68|70.07|68.67|70.08|68.68|70.07|68.67|2
1739009640000|2025-02-08 10:14:00|70.06|68.66|70.02|68.62|70.06|68.66|70.02|68.62|4
1739009650000|2025-02-08 10:14:10|70.03|68.63|70.01|68.61|70.03|68.63|70.01|68.61|3
1739009660000|2025-02-08 10:14:20|69.98|68.58|69.96|68.56|69.98|68.58|69.96|68.56|3
1739009670000|2025-02-08 10:14:30|69.97|68.57|69.97|68.57|69.98|68.58|69.97|68.57|3
1739009680000|2025-02-08 10:14:40|69.98|68.58|69.98|68.58|69.99|68.59|69.98|68.58|3
1739009690000|2025-02-08 10:14:50|69.99|68.59|69.99|68.59|69.99|68.59|69.99|68.59|1
1739009700000|2025-02-08 10:15:00|70|68.6|69.99|68.59|70|68.6|69.97|68.57|5
1739009710000|2025-02-08 10:15:10|70.01|68.61|69.97|68.57|70.01|68.61|69.96|68.56|6
1739009720000|2025-02-08 10:15:20|69.98|68.58|69.98|68.58|69.98|68.58|69.97|68.57|3
1739009730000|2025-02-08 10:15:30|69.97|68.57|69.95|68.55|69.97|68.57|69.93|68.53|6
1739009740000|2025-02-08 10:15:40|69.94|68.54|69.92|68.52|69.94|68.54|69.92|68.52|3
1739009760000|2025-02-08 10:16:00|69.91|68.51|69.92|68.52|69.92|68.52|69.9|68.5|6
1739009770000|2025-02-08 10:16:10|69.91|68.51|69.95|68.55|69.95|68.55|69.91|68.51|6
1739009780000|2025-02-08 10:16:20|69.94|68.54|69.98|68.58|69.98|68.58|69.93|68.53|7
1739009790000|2025-02-08 10:16:30|69.97|68.57|69.94|68.54|69.97|68.57|69.94|68.54|4
1739009800000|2025-02-08 10:16:40|69.95|68.55|69.93|68.53|69.96|68.56|69.93|68.53|7
1739009810000|2025-02-08 10:16:50|69.94|68.54|69.94|68.54|69.94|68.54|69.94|68.54|1
1739009820000|2025-02-08 10:17:00|69.96|68.56|69.96|68.56|69.97|68.57|69.95|68.55|4
1739009830000|2025-02-08 10:17:10|69.97|68.57|69.95|68.55|69.99|68.59|69.95|68.55|6
1739009840000|2025-02-08 10:17:20|69.94|68.54|69.93|68.53|69.94|68.54|69.93|68.53|2
1739009850000|2025-02-08 10:17:30|69.92|68.52|69.91|68.51|69.92|68.52|69.91|68.51|2
1739009860000|2025-02-08 10:17:40|69.9|68.5|69.91|68.51|69.91|68.51|69.9|68.5|2
1739009870000|2025-02-08 10:17:50|69.9|68.5|69.9|68.5|69.9|68.5|69.9|68.5|1
1739009880000|2025-02-08 10:18:00|69.91|68.51|69.9|68.5|69.91|68.51|69.9|68.5|2
1739009900000|2025-02-08 10:18:20|69.91|68.51|69.92|68.52|69.92|68.52|69.91|68.51|2
1739009910000|2025-02-08 10:18:30|69.91|68.51|69.95|68.55|69.95|68.55|69.91|68.51|5
1739009920000|2025-02-08 10:18:40|69.96|68.56|69.97|68.57|69.98|68.58|69.96|68.56|4
1739009930000|2025-02-08 10:18:50|69.98|68.58|69.97|68.57|69.98|68.58|69.96|68.56|5
1739009940000|2025-02-08 10:19:00|69.98|68.58|69.95|68.55|69.98|68.58|69.95|68.55|8
1739009950000|2025-02-08 10:19:10|69.96|68.56|69.96|68.56|69.96|68.56|69.95|68.55|3
1739009960000|2025-02-08 10:19:20|69.97|68.57|69.99|68.59|69.99|68.59|69.96|68.56|3
1739009970000|2025-02-08 10:19:30|70.01|68.61|70.01|68.61|70.01|68.61|70.01|68.61|1
1739009980000|2025-02-08 10:19:40|70.03|68.63|70.06|68.66|70.06|68.66|70.02|68.62|9
1739009990000|2025-02-08 10:19:50|70.05|68.65|70.05|68.65|70.06|68.66|70.05|68.65|3
1739010000000|2025-02-08 10:20:00|70.04|68.64|70.04|68.64|70.05|68.65|70.03|68.63|5
1739010010000|2025-02-08 10:20:10|70.02|68.62|69.97|68.57|70.02|68.62|69.97|68.57|5
1739010020000|2025-02-08 10:20:20|69.98|68.58|70|68.6|70|68.6|69.98|68.58|3
1739010030000|2025-02-08 10:20:30|70.01|68.61|70.08|68.68|70.08|68.68|70.01|68.61|9
1739010040000|2025-02-08 10:20:40|70.1|68.7|70.11|68.71|70.11|68.71|70.09|68.69|6
1739010050000|2025-02-08 10:20:50|70.1|68.7|70.07|68.67|70.12|68.72|70.07|68.67|9
1739010060000|2025-02-08 10:21:00|70.06|68.66|70.01|68.61|70.06|68.66|70|68.6|7
1739010070000|2025-02-08 10:21:10|70|68.6|70.01|68.61|70.02|68.62|70|68.6|3
1739010090000|2025-02-08 10:21:30|70.02|68.62|70.01|68.61|70.02|68.62|70.01|68.61|2
1739010100000|2025-02-08 10:21:40|70.02|68.62|69.93|68.53|70.02|68.62|69.93|68.53|8
1739010110000|2025-02-08 10:21:50|69.92|68.52|69.92|68.52|69.93|68.53|69.92|68.52|5
1739010120000|2025-02-08 10:22:00|69.93|68.53|69.91|68.51|69.93|68.53|69.91|68.51|3
1739010130000|2025-02-08 10:22:10|69.93|68.53|69.93|68.53|69.94|68.54|69.91|68.51|7
1739010140000|2025-02-08 10:22:20|69.92|68.52|69.88|68.48|69.93|68.53|69.88|68.48|6
1739010150000|2025-02-08 10:22:30|69.89|68.49|69.79|68.39|69.89|68.49|69.79|68.39|5
1739010160000|2025-02-08 10:22:40|69.78|68.38|69.76|68.36|69.8|68.4|69.76|68.36|9
1739010170000|2025-02-08 10:22:50|69.75|68.35|69.79|68.39|69.79|68.39|69.75|68.35|10
1739010180000|2025-02-08 10:23:00|69.78|68.38|69.8|68.4|69.83|68.43|69.78|68.38|8
1739010190000|2025-02-08 10:23:10|69.81|68.41|69.85|68.45|69.85|68.45|69.8|68.4|9
1739010200000|2025-02-08 10:23:20|69.84|68.44|69.81|68.41|69.84|68.44|69.81|68.41|6
1739010210000|2025-02-08 10:23:30|69.82|68.42|69.87|68.47|69.87|68.47|69.81|68.41|7
1739010220000|2025-02-08 10:23:40|69.88|68.48|69.9|68.5|69.91|68.51|69.87|68.47|7
1739010230000|2025-02-08 10:23:50|69.91|68.51|69.92|68.52|69.94|68.54|69.91|68.51|8
1739010240000|2025-02-08 10:24:00|69.93|68.53|69.9|68.5|69.93|68.53|69.89|68.49|9
1739010250000|2025-02-08 10:24:10|69.89|68.49|69.88|68.48|69.91|68.51|69.88|68.48|5
1739010260000|2025-02-08 10:24:20|69.87|68.47|69.86|68.46|69.88|68.48|69.85|68.45|8
1739010270000|2025-02-08 10:24:30|69.85|68.45|69.88|68.48|69.88|68.48|69.85|68.45|4
1739010300000|2025-02-08 10:25:00|69.87|68.47|69.9|68.5|69.9|68.5|69.87|68.47|7
1739010310000|2025-02-08 10:25:10|69.89|68.49|69.95|68.55|69.96|68.56|69.89|68.49|10
1739010320000|2025-02-08 10:25:20|69.96|68.56|69.97|68.57|69.98|68.58|69.96|68.56|4
1739010330000|2025-02-08 10:25:30|69.98|68.58|69.96|68.56|69.98|68.58|69.95|68.55|7
1739010340000|2025-02-08 10:25:40|69.97|68.57|69.98|68.58|69.98|68.58|69.96|68.56|13
1739010350000|2025-02-08 10:25:50|69.99|68.59|69.99|68.59|70|68.6|69.99|68.59|3
1739010360000|2025-02-08 10:26:00|69.98|68.58|69.98|68.58|69.99|68.59|69.98|68.58|3
1739010370000|2025-02-08 10:26:10|69.97|68.57|69.98|68.58|70|68.6|69.97|68.57|6
1739010380000|2025-02-08 10:26:20|69.97|68.57|69.97|68.57|69.97|68.57|69.97|68.57|1
1739010390000|2025-02-08 10:26:30|69.96|68.56|69.96|68.56|69.96|68.56|69.94|68.54|6
1739010400000|2025-02-08 10:26:40|69.97|68.57|69.98|68.58|69.98|68.58|69.97|68.57|2
1739010410000|2025-02-08 10:26:50|69.97|68.57|69.97|68.57|69.97|68.57|69.96|68.56|3
1739010420000|2025-02-08 10:27:00|69.96|68.56|69.91|68.51|69.96|68.56|69.91|68.51|10
1739010440000|2025-02-08 10:27:20|69.9|68.5|69.91|68.51|69.92|68.52|69.9|68.5|6
1739010450000|2025-02-08 10:27:30|69.9|68.5|69.89|68.49|69.9|68.5|69.89|68.49|2
1739010460000|2025-02-08 10:27:40|69.9|68.5|69.9|68.5|69.92|68.52|69.9|68.5|4
1739010470000|2025-02-08 10:27:50|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739010480000|2025-02-08 10:28:00|69.92|68.52|69.94|68.54|69.94|68.54|69.91|68.51|7
1739010490000|2025-02-08 10:28:10|69.95|68.55|69.99|68.59|70|68.6|69.95|68.55|6
1739010500000|2025-02-08 10:28:20|69.98|68.58|69.98|68.58|69.99|68.59|69.98|68.58|5
1739010510000|2025-02-08 10:28:30|69.97|68.57|69.96|68.56|69.97|68.57|69.96|68.56|2
1739010520000|2025-02-08 10:28:40|69.95|68.55|69.95|68.55|69.95|68.55|69.95|68.55|1
1739010530000|2025-02-08 10:28:50|69.96|68.56|69.95|68.55|69.96|68.56|69.95|68.55|2
1739010550000|2025-02-08 10:29:10|69.96|68.56|69.97|68.57|69.97|68.57|69.96|68.56|2
1739010560000|2025-02-08 10:29:20|69.96|68.56|69.94|68.54|69.97|68.57|69.94|68.54|5
1739010580000|2025-02-08 10:29:40|69.95|68.55|69.94|68.54|69.95|68.55|69.94|68.54|2
1739010590000|2025-02-08 10:29:50|69.95|68.55|69.92|68.52|69.95|68.55|69.92|68.52|4
1739010620000|2025-02-08 10:30:20|69.86|68.46|69.81|68.41|69.87|68.47|69.81|68.41|6
1739010630000|2025-02-08 10:30:30|69.82|68.42|69.8|68.4|69.82|68.42|69.8|68.4|5
1739010640000|2025-02-08 10:30:40|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|2
1739010650000|2025-02-08 10:30:50|69.81|68.41|69.8|68.4|69.81|68.41|69.79|68.39|9
1739010660000|2025-02-08 10:31:00|69.81|68.41|69.84|68.44|69.85|68.45|69.81|68.41|6
1739010670000|2025-02-08 10:31:10|69.85|68.45|69.82|68.42|69.86|68.46|69.8|68.4|10
1739010680000|2025-02-08 10:31:20|69.81|68.41|69.79|68.39|69.81|68.41|69.79|68.39|3
1739010690000|2025-02-08 10:31:30|69.8|68.4|69.77|68.37|69.8|68.4|69.77|68.37|9
1739010700000|2025-02-08 10:31:40|69.76|68.36|69.71|68.31|69.76|68.36|69.71|68.31|6
1739010710000|2025-02-08 10:31:50|69.7|68.3|69.68|68.28|69.7|68.3|69.66|68.26|8
1739010720000|2025-02-08 10:32:00|69.67|68.27|69.75|68.35|69.75|68.35|69.67|68.27|10
1739010730000|2025-02-08 10:32:10|69.76|68.36|69.78|68.38|69.78|68.38|69.74|68.34|7
1739010740000|2025-02-08 10:32:20|69.77|68.37|69.78|68.38|69.8|68.4|69.77|68.37|8
1739010750000|2025-02-08 10:32:30|69.79|68.39|69.85|68.45|69.85|68.45|69.78|68.38|8
1739010760000|2025-02-08 10:32:40|69.87|68.47|69.85|68.45|69.87|68.47|69.83|68.43|10
1739010770000|2025-02-08 10:32:50|69.86|68.46|69.82|68.42|69.86|68.46|69.82|68.42|7
1739010780000|2025-02-08 10:33:00|69.84|68.44|69.79|68.39|69.84|68.44|69.79|68.39|8
1739010790000|2025-02-08 10:33:10|69.78|68.38|69.83|68.43|69.83|68.43|69.78|68.38|3
1739010810000|2025-02-08 10:33:30|69.92|68.52|69.93|68.53|69.93|68.53|69.89|68.49|6
1739010820000|2025-02-08 10:33:40|69.94|68.54|69.93|68.53|69.96|68.56|69.92|68.52|9
1739010830000|2025-02-08 10:33:50|69.94|68.54|69.93|68.53|69.95|68.55|69.93|68.53|7
1739010840000|2025-02-08 10:34:00|69.94|68.54|69.96|68.56|69.96|68.56|69.94|68.54|6
1739010850000|2025-02-08 10:34:10|69.97|68.57|69.96|68.56|69.97|68.57|69.96|68.56|4
1739010860000|2025-02-08 10:34:20|69.98|68.58|70.01|68.61|70.01|68.61|69.98|68.58|4
1739010870000|2025-02-08 10:34:30|69.99|68.59|69.96|68.56|69.99|68.59|69.96|68.56|10
1739010880000|2025-02-08 10:34:40|69.97|68.57|70|68.6|70|68.6|69.96|68.56|6
1739010890000|2025-02-08 10:34:50|69.98|68.58|70.01|68.61|70.02|68.62|69.98|68.58|6
1739010900000|2025-02-08 10:35:00|70|68.6|69.97|68.57|70|68.6|69.97|68.57|11
1739010910000|2025-02-08 10:35:10|69.96|68.56|69.91|68.51|69.96|68.56|69.9|68.5|7
1739010920000|2025-02-08 10:35:20|69.92|68.52|69.92|68.52|69.92|68.52|69.9|68.5|4
1739010930000|2025-02-08 10:35:30|69.91|68.51|69.91|68.51|69.92|68.52|69.9|68.5|4
1739010940000|2025-02-08 10:35:40|69.9|68.5|69.92|68.52|69.93|68.53|69.9|68.5|5
1739010950000|2025-02-08 10:35:50|69.93|68.53|69.91|68.51|69.93|68.53|69.91|68.51|3
1739010960000|2025-02-08 10:36:00|69.92|68.52|69.9|68.5|69.92|68.52|69.9|68.5|3
1739010970000|2025-02-08 10:36:10|69.89|68.49|69.89|68.49|69.91|68.51|69.88|68.48|7
1739010980000|2025-02-08 10:36:20|69.88|68.48|69.86|68.46|69.88|68.48|69.86|68.46|3
1739010990000|2025-02-08 10:36:30|69.87|68.47|69.86|68.46|69.87|68.47|69.86|68.46|2
1739011010000|2025-02-08 10:36:50|69.84|68.44|69.83|68.43|69.84|68.44|69.83|68.43|2
1739011020000|2025-02-08 10:37:00|69.84|68.44|69.84|68.44|69.84|68.44|69.84|68.44|1
1739011030000|2025-02-08 10:37:10|69.83|68.43|69.83|68.43|69.84|68.44|69.82|68.42|4
1739011040000|2025-02-08 10:37:20|69.84|68.44|69.82|68.42|69.84|68.44|69.82|68.42|4
1739011050000|2025-02-08 10:37:30|69.83|68.43|69.82|68.42|69.84|68.44|69.82|68.42|4
1739011060000|2025-02-08 10:37:40|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|4
1739011080000|2025-02-08 10:38:00|69.81|68.41|69.76|68.36|69.81|68.41|69.76|68.36|5
1739011090000|2025-02-08 10:38:10|69.77|68.37|69.79|68.39|69.79|68.39|69.77|68.37|3
1739011100000|2025-02-08 10:38:20|69.8|68.4|69.8|68.4|69.82|68.42|69.79|68.39|7
1739011110000|2025-02-08 10:38:30|69.79|68.39|69.77|68.37|69.79|68.39|69.77|68.37|3
1739011120000|2025-02-08 10:38:40|69.79|68.39|69.76|68.36|69.79|68.39|69.76|68.36|4
1739011140000|2025-02-08 10:39:00|69.75|68.35|69.76|68.36|69.76|68.36|69.75|68.35|2
1739011150000|2025-02-08 10:39:10|69.75|68.35|69.72|68.32|69.75|68.35|69.72|68.32|8
1739011160000|2025-02-08 10:39:20|69.71|68.31|69.71|68.31|69.71|68.31|69.7|68.3|3
1739011170000|2025-02-08 10:39:30|69.72|68.32|69.72|68.32|69.74|68.34|69.72|68.32|4
1739011180000|2025-02-08 10:39:40|69.71|68.31|69.73|68.33|69.74|68.34|69.71|68.31|5
1739011190000|2025-02-08 10:39:50|69.72|68.32|69.72|68.32|69.72|68.32|69.72|68.32|1
1739011200000|2025-02-08 10:40:00|69.73|68.33|69.71|68.31|69.73|68.33|69.69|68.29|6
1739011210000|2025-02-08 10:40:10|69.7|68.3|69.71|68.31|69.71|68.31|69.69|68.29|6
1739011220000|2025-02-08 10:40:20|69.72|68.32|69.7|68.3|69.73|68.33|69.7|68.3|5
1739011230000|2025-02-08 10:40:30|69.71|68.31|69.71|68.31|69.72|68.32|69.7|68.3|5
1739011240000|2025-02-08 10:40:40|69.72|68.32|69.74|68.34|69.74|68.34|69.72|68.32|3
1739011250000|2025-02-08 10:40:50|69.75|68.35|69.77|68.37|69.79|68.39|69.75|68.35|8
1739011260000|2025-02-08 10:41:00|69.76|68.36|69.71|68.31|69.76|68.36|69.71|68.31|5
1739011270000|2025-02-08 10:41:10|69.7|68.3|69.73|68.33|69.74|68.34|69.7|68.3|7
1739011280000|2025-02-08 10:41:20|69.72|68.32|69.72|68.32|69.72|68.32|69.7|68.3|5
1739011290000|2025-02-08 10:41:30|69.74|68.34|69.77|68.37|69.77|68.37|69.74|68.34|6
1739011300000|2025-02-08 10:41:40|69.76|68.36|69.78|68.38|69.78|68.38|69.75|68.35|3
1739011310000|2025-02-08 10:41:50|69.77|68.37|69.79|68.39|69.79|68.39|69.77|68.37|3
1739011320000|2025-02-08 10:42:00|69.78|68.38|69.78|68.38|69.78|68.38|69.78|68.38|1
1739011330000|2025-02-08 10:42:10|69.79|68.39|69.81|68.41|69.81|68.41|69.78|68.38|7
1739011340000|2025-02-08 10:42:20|69.82|68.42|69.84|68.44|69.86|68.46|69.82|68.42|6
1739011350000|2025-02-08 10:42:30|69.83|68.43|69.82|68.42|69.85|68.45|69.82|68.42|5
1739011360000|2025-02-08 10:42:40|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|2
1739011370000|2025-02-08 10:42:50|69.81|68.41|69.8|68.4|69.82|68.42|69.8|68.4|8
1739011380000|2025-02-08 10:43:00|69.79|68.39|69.8|68.4|69.8|68.4|69.79|68.39|2
1739011400000|2025-02-08 10:43:20|69.86|68.46|69.87|68.47|69.87|68.47|69.86|68.46|2
1739011410000|2025-02-08 10:43:30|69.88|68.48|69.84|68.44|69.88|68.48|69.84|68.44|4
1739011420000|2025-02-08 10:43:40|69.83|68.43|69.81|68.41|69.84|68.44|69.81|68.41|9
1739011430000|2025-02-08 10:43:50|69.8|68.4|69.8|68.4|69.8|68.4|69.8|68.4|1
1739011440000|2025-02-08 10:44:00|69.79|68.39|69.75|68.35|69.79|68.39|69.75|68.35|4
1739011450000|2025-02-08 10:44:10|69.74|68.34|69.7|68.3|69.74|68.34|69.7|68.3|5
1739011460000|2025-02-08 10:44:20|69.71|68.31|69.71|68.31|69.72|68.32|69.71|68.31|3
1739011470000|2025-02-08 10:44:30|69.73|68.33|69.71|68.31|69.73|68.33|69.71|68.31|5
1739011480000|2025-02-08 10:44:40|69.72|68.32|69.72|68.32|69.75|68.35|69.72|68.32|8
1739011490000|2025-02-08 10:44:50|69.71|68.31|69.71|68.31|69.71|68.31|69.71|68.31|1
1739011500000|2025-02-08 10:45:00|69.7|68.3|69.66|68.26|69.7|68.3|69.66|68.26|5
1739011510000|2025-02-08 10:45:10|69.67|68.27|69.74|68.34|69.74|68.34|69.66|68.26|9
1739011520000|2025-02-08 10:45:20|69.73|68.33|69.67|68.27|69.74|68.34|69.67|68.27|9
1739011530000|2025-02-08 10:45:30|69.69|68.29|69.69|68.29|69.69|68.29|69.67|68.27|4
1739011540000|2025-02-08 10:45:40|69.71|68.31|69.75|68.35|69.75|68.35|69.71|68.31|7
1739011550000|2025-02-08 10:45:50|69.74|68.34|69.76|68.36|69.78|68.38|69.74|68.34|6
1739011560000|2025-02-08 10:46:00|69.77|68.37|69.77|68.37|69.79|68.39|69.76|68.36|11
1739011570000|2025-02-08 10:46:10|69.75|68.35|69.73|68.33|69.75|68.35|69.73|68.33|3
1739011580000|2025-02-08 10:46:20|69.72|68.32|69.72|68.32|69.72|68.32|69.72|68.32|1
1739011600000|2025-02-08 10:46:40|69.73|68.33|69.76|68.36|69.76|68.36|69.73|68.33|6
1739011610000|2025-02-08 10:46:50|69.75|68.35|69.7|68.3|69.75|68.35|69.7|68.3|9
1739011620000|2025-02-08 10:47:00|69.69|68.29|69.75|68.35|69.75|68.35|69.69|68.29|8
1739011630000|2025-02-08 10:47:10|69.74|68.34|69.73|68.33|69.74|68.34|69.73|68.33|6
1739011640000|2025-02-08 10:47:20|69.72|68.32|69.71|68.31|69.72|68.32|69.69|68.29|8
1739011650000|2025-02-08 10:47:30|69.7|68.3|69.68|68.28|69.7|68.3|69.68|68.28|3
1739011660000|2025-02-08 10:47:40|69.67|68.27|69.65|68.25|69.67|68.27|69.65|68.25|3
1739011670000|2025-02-08 10:47:50|69.63|68.23|69.68|68.28|69.68|68.28|69.63|68.23|7
1739011680000|2025-02-08 10:48:00|69.67|68.27|69.69|68.29|69.69|68.29|69.67|68.27|3
1739011690000|2025-02-08 10:48:10|69.68|68.28|69.65|68.25|69.69|68.29|69.65|68.25|6
1739011700000|2025-02-08 10:48:20|69.66|68.26|69.67|68.27|69.67|68.27|69.66|68.26|2
1739011710000|2025-02-08 10:48:30|69.66|68.26|69.66|68.26|69.66|68.26|69.65|68.25|5
1739011720000|2025-02-08 10:48:40|69.65|68.25|69.65|68.25|69.66|68.26|69.65|68.25|3
1739011730000|2025-02-08 10:48:50|69.63|68.23|69.61|68.21|69.63|68.23|69.59|68.19|7
1739011740000|2025-02-08 10:49:00|69.6|68.2|69.61|68.21|69.61|68.21|69.6|68.2|2
1739011750000|2025-02-08 10:49:10|69.6|68.2|69.57|68.17|69.6|68.2|69.56|68.16|5
1739011760000|2025-02-08 10:49:20|69.56|68.16|69.59|68.19|69.59|68.19|69.56|68.16|4
1739011770000|2025-02-08 10:49:30|69.58|68.18|69.58|68.18|69.58|68.18|69.57|68.17|3
1739011790000|2025-02-08 10:49:50|69.57|68.17|69.58|68.18|69.59|68.19|69.57|68.17|4
1739011800000|2025-02-08 10:50:00|69.57|68.17|69.56|68.16|69.57|68.17|69.56|68.16|2
1739011810000|2025-02-08 10:50:10|69.55|68.15|69.56|68.16|69.57|68.17|69.55|68.15|3
1739011820000|2025-02-08 10:50:20|69.57|68.17|69.56|68.16|69.57|68.17|69.55|68.15|8
1739011830000|2025-02-08 10:50:30|69.55|68.15|69.56|68.16|69.56|68.16|69.55|68.15|2
1739011840000|2025-02-08 10:50:40|69.55|68.15|69.46|68.06|69.55|68.15|69.45|68.05|10
1739011850000|2025-02-08 10:50:50|69.45|68.05|69.5|68.1|69.5|68.1|69.45|68.05|7
1739011860000|2025-02-08 10:51:00|69.49|68.09|69.47|68.07|69.49|68.09|69.47|68.07|3
1739011870000|2025-02-08 10:51:10|69.46|68.06|69.46|68.06|69.46|68.06|69.46|68.06|1
1739011880000|2025-02-08 10:51:20|69.48|68.08|69.49|68.09|69.49|68.09|69.48|68.08|2
1739011890000|2025-02-08 10:51:30|69.5|68.1|69.49|68.09|69.51|68.11|69.49|68.09|4
1739011900000|2025-02-08 10:51:40|69.5|68.1|69.49|68.09|69.53|68.13|69.49|68.09|9
1739011910000|2025-02-08 10:51:50|69.48|68.08|69.45|68.05|69.48|68.08|69.45|68.05|6
1739011920000|2025-02-08 10:52:00|69.44|68.04|69.41|68.01|69.44|68.04|69.39|67.99|7
1739011930000|2025-02-08 10:52:10|69.4|68|69.41|68.01|69.42|68.02|69.4|68|4
1739011940000|2025-02-08 10:52:20|69.42|68.02|69.45|68.05|69.47|68.07|69.42|68.02|9
1739011950000|2025-02-08 10:52:30|69.46|68.06|69.46|68.06|69.46|68.06|69.46|68.06|1
1739011960000|2025-02-08 10:52:40|69.47|68.07|69.49|68.09|69.49|68.09|69.47|68.07|3
1739011970000|2025-02-08 10:52:50|69.5|68.1|69.47|68.07|69.5|68.1|69.47|68.07|4
1739011990000|2025-02-08 10:53:10|69.49|68.09|69.5|68.1|69.5|68.1|69.48|68.08|3
1739012000000|2025-02-08 10:53:20|69.51|68.11|69.5|68.1|69.52|68.12|69.5|68.1|4
1739012010000|2025-02-08 10:53:30|69.51|68.11|69.54|68.14|69.54|68.14|69.51|68.11|6
1739012020000|2025-02-08 10:53:40|69.55|68.15|69.55|68.15|69.55|68.15|69.54|68.14|3
1739012030000|2025-02-08 10:53:50|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|2
1739012040000|2025-02-08 10:54:00|69.58|68.18|69.59|68.19|69.59|68.19|69.58|68.18|2
1739012050000|2025-02-08 10:54:10|69.58|68.18|69.58|68.18|69.58|68.18|69.58|68.18|1
1739012060000|2025-02-08 10:54:20|69.57|68.17|69.57|68.17|69.57|68.17|69.56|68.16|3
1739012070000|2025-02-08 10:54:30|69.58|68.18|69.6|68.2|69.6|68.2|69.57|68.17|5
1739012080000|2025-02-08 10:54:40|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|2
1739012090000|2025-02-08 10:54:50|69.59|68.19|69.61|68.21|69.62|68.22|69.59|68.19|5
1739012100000|2025-02-08 10:55:00|69.62|68.22|69.65|68.25|69.65|68.25|69.62|68.22|6
1739012110000|2025-02-08 10:55:10|69.67|68.27|69.68|68.28|69.68|68.28|69.66|68.26|6
1739012120000|2025-02-08 10:55:20|69.69|68.29|69.64|68.24|69.69|68.29|69.63|68.23|10
1739012130000|2025-02-08 10:55:30|69.63|68.23|69.62|68.22|69.63|68.23|69.6|68.2|6
1739012140000|2025-02-08 10:55:40|69.61|68.21|69.58|68.18|69.63|68.23|69.58|68.18|9
1739012150000|2025-02-08 10:55:50|69.59|68.19|69.59|68.19|69.6|68.2|69.58|68.18|5
1739012160000|2025-02-08 10:56:00|69.6|68.2|69.61|68.21|69.61|68.21|69.59|68.19|6
1739012170000|2025-02-08 10:56:10|69.6|68.2|69.59|68.19|69.61|68.21|69.59|68.19|3
1739012180000|2025-02-08 10:56:20|69.58|68.18|69.59|68.19|69.59|68.19|69.57|68.17|6
1739012190000|2025-02-08 10:56:30|69.58|68.18|69.6|68.2|69.6|68.2|69.58|68.18|5
1739012200000|2025-02-08 10:56:40|69.59|68.19|69.61|68.21|69.61|68.21|69.59|68.19|7
1739012210000|2025-02-08 10:56:50|69.6|68.2|69.62|68.22|69.62|68.22|69.6|68.2|6
1739012220000|2025-02-08 10:57:00|69.61|68.21|69.62|68.22|69.63|68.23|69.61|68.21|8
1739012230000|2025-02-08 10:57:10|69.61|68.21|69.62|68.22|69.63|68.23|69.61|68.21|7
1739012240000|2025-02-08 10:57:20|69.63|68.23|69.66|68.26|69.66|68.26|69.63|68.23|8
1739012250000|2025-02-08 10:57:30|69.65|68.25|69.67|68.27|69.67|68.27|69.65|68.25|9
1739012260000|2025-02-08 10:57:40|69.68|68.28|69.67|68.27|69.68|68.28|69.65|68.25|5
1739012270000|2025-02-08 10:57:50|69.68|68.28|69.68|68.28|69.68|68.28|69.66|68.26|7
1739012280000|2025-02-08 10:58:00|69.69|68.29|69.7|68.3|69.7|68.3|69.69|68.29|6
1739012290000|2025-02-08 10:58:10|69.69|68.29|69.71|68.31|69.71|68.31|69.68|68.28|9
1739012300000|2025-02-08 10:58:20|69.72|68.32|69.73|68.33|69.73|68.33|69.72|68.32|2
1739012310000|2025-02-08 10:58:30|69.74|68.34|69.71|68.31|69.76|68.36|69.71|68.31|9
1739012320000|2025-02-08 10:58:40|69.72|68.32|69.69|68.29|69.72|68.32|69.68|68.28|6
1739012330000|2025-02-08 10:58:50|69.68|68.28|69.67|68.27|69.68|68.28|69.67|68.27|6
1739012340000|2025-02-08 10:59:00|69.68|68.28|69.69|68.29|69.69|68.29|69.67|68.27|3
1739012350000|2025-02-08 10:59:10|69.68|68.28|69.67|68.27|69.69|68.29|69.67|68.27|4
1739012360000|2025-02-08 10:59:20|69.68|68.28|69.69|68.29|69.69|68.29|69.67|68.27|5
1739012380000|2025-02-08 10:59:40|69.7|68.3|69.72|68.32|69.72|68.32|69.7|68.3|9
1739012390000|2025-02-08 10:59:50|69.71|68.31|69.71|68.31|69.71|68.31|69.71|68.31|1
1739012400000|2025-02-08 11:00:00|69.7|68.3|69.73|68.33|69.73|68.33|69.69|68.29|11
1739012410000|2025-02-08 11:00:10|69.72|68.32|69.67|68.27|69.74|68.34|69.67|68.27|13
1739012420000|2025-02-08 11:00:20|69.66|68.26|69.64|68.24|69.68|68.28|69.63|68.23|12
1739012430000|2025-02-08 11:00:30|69.65|68.25|69.58|68.18|69.65|68.25|69.57|68.17|11
1739012440000|2025-02-08 11:00:40|69.57|68.17|69.58|68.18|69.58|68.18|69.57|68.17|4
1739012450000|2025-02-08 11:00:50|69.57|68.17|69.57|68.17|69.58|68.18|69.57|68.17|3
1739012460000|2025-02-08 11:01:00|69.56|68.16|69.56|68.16|69.56|68.16|69.54|68.14|7
1739012470000|2025-02-08 11:01:10|69.57|68.17|69.58|68.18|69.58|68.18|69.57|68.17|2
1739012480000|2025-02-08 11:01:20|69.59|68.19|69.56|68.16|69.6|68.2|69.56|68.16|12
1739012490000|2025-02-08 11:01:30|69.57|68.17|69.58|68.18|69.6|68.2|69.57|68.17|11
1739012500000|2025-02-08 11:01:40|69.57|68.17|69.59|68.19|69.59|68.19|69.57|68.17|3
1739012510000|2025-02-08 11:01:50|69.58|68.18|69.53|68.13|69.59|68.19|69.53|68.13|7
1739012520000|2025-02-08 11:02:00|69.52|68.12|69.58|68.18|69.58|68.18|69.52|68.12|5
1739012530000|2025-02-08 11:02:10|69.57|68.17|69.62|68.22|69.62|68.22|69.57|68.17|13
1739012540000|2025-02-08 11:02:20|69.61|68.21|69.64|68.24|69.64|68.24|69.6|68.2|8
1739012550000|2025-02-08 11:02:30|69.63|68.23|69.64|68.24|69.65|68.25|69.62|68.22|10
1739012560000|2025-02-08 11:02:40|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|5
1739012580000|2025-02-08 11:03:00|69.68|68.28|69.67|68.27|69.69|68.29|69.67|68.27|6
1739012590000|2025-02-08 11:03:10|69.68|68.28|69.71|68.31|69.72|68.32|69.67|68.27|10
1739012600000|2025-02-08 11:03:20|69.72|68.32|69.72|68.32|69.76|68.36|69.72|68.32|11
1739012610000|2025-02-08 11:03:30|69.7|68.3|69.62|68.22|69.7|68.3|69.62|68.22|6
1739012620000|2025-02-08 11:03:40|69.63|68.23|69.65|68.25|69.65|68.25|69.63|68.23|5
1739012630000|2025-02-08 11:03:50|69.66|68.26|69.61|68.21|69.66|68.26|69.6|68.2|10
1739012640000|2025-02-08 11:04:00|69.6|68.2|69.62|68.22|69.62|68.22|69.59|68.19|7
1739012650000|2025-02-08 11:04:10|69.63|68.23|69.62|68.22|69.64|68.24|69.61|68.21|6
1739012660000|2025-02-08 11:04:20|69.63|68.23|69.64|68.24|69.64|68.24|69.62|68.22|5
1739012670000|2025-02-08 11:04:30|69.63|68.23|69.57|68.17|69.65|68.25|69.56|68.16|11
1739012680000|2025-02-08 11:04:40|69.58|68.18|69.59|68.19|69.6|68.2|69.58|68.18|8
1739012690000|2025-02-08 11:04:50|69.6|68.2|69.62|68.22|69.64|68.24|69.59|68.19|9
1739012700000|2025-02-08 11:05:00|69.63|68.23|69.63|68.23|69.65|68.25|69.62|68.22|9
1739012710000|2025-02-08 11:05:10|69.62|68.22|69.59|68.19|69.63|68.23|69.59|68.19|9
1739012730000|2025-02-08 11:05:30|69.6|68.2|69.65|68.25|69.66|68.26|69.6|68.2|11
1739012740000|2025-02-08 11:05:40|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|4
1739012750000|2025-02-08 11:05:50|69.62|68.22|69.65|68.25|69.65|68.25|69.62|68.22|4
1739012760000|2025-02-08 11:06:00|69.64|68.24|69.63|68.23|69.64|68.24|69.63|68.23|2
1739012770000|2025-02-08 11:06:10|69.62|68.22|69.65|68.25|69.65|68.25|69.62|68.22|6
1739012780000|2025-02-08 11:06:20|69.64|68.24|69.7|68.3|69.7|68.3|69.64|68.24|9
1739012790000|2025-02-08 11:06:30|69.69|68.29|69.68|68.28|69.69|68.29|69.65|68.25|8
1739012800000|2025-02-08 11:06:40|69.67|68.27|69.7|68.3|69.7|68.3|69.67|68.27|7
1739012810000|2025-02-08 11:06:50|69.69|68.29|69.69|68.29|69.71|68.31|69.69|68.29|5
1739012820000|2025-02-08 11:07:00|69.7|68.3|69.69|68.29|69.73|68.33|69.69|68.29|9
1739012830000|2025-02-08 11:07:10|69.7|68.3|69.69|68.29|69.71|68.31|69.68|68.28|6
1739012840000|2025-02-08 11:07:20|69.72|68.32|69.69|68.29|69.72|68.32|69.69|68.29|11
1739012850000|2025-02-08 11:07:30|69.68|68.28|69.68|68.28|69.69|68.29|69.67|68.27|11
1739012860000|2025-02-08 11:07:40|69.69|68.29|69.7|68.3|69.72|68.32|69.68|68.28|10
1739012870000|2025-02-08 11:07:50|69.69|68.29|69.71|68.31|69.71|68.31|69.69|68.29|7
1739012880000|2025-02-08 11:08:00|69.72|68.32|69.68|68.28|69.72|68.32|69.68|68.28|8
1739012890000|2025-02-08 11:08:10|69.69|68.29|69.71|68.31|69.71|68.31|69.67|68.27|6
1739012900000|2025-02-08 11:08:20|69.7|68.3|69.71|68.31|69.72|68.32|69.7|68.3|4
1739012910000|2025-02-08 11:08:30|69.72|68.32|69.7|68.3|69.72|68.32|69.7|68.3|5
1739012920000|2025-02-08 11:08:40|69.69|68.29|69.72|68.32|69.72|68.32|69.69|68.29|5
1739012930000|2025-02-08 11:08:50|69.73|68.33|69.74|68.34|69.74|68.34|69.72|68.32|4
1739012940000|2025-02-08 11:09:00|69.73|68.33|69.81|68.41|69.81|68.41|69.73|68.33|9
1739012950000|2025-02-08 11:09:10|69.82|68.42|69.8|68.4|69.83|68.43|69.8|68.4|4
1739012970000|2025-02-08 11:09:30|69.88|68.48|69.88|68.48|69.89|68.49|69.88|68.48|3
1739012980000|2025-02-08 11:09:40|69.87|68.47|69.87|68.47|69.88|68.48|69.85|68.45|9
1739012990000|2025-02-08 11:09:50|69.86|68.46|69.89|68.49|69.89|68.49|69.86|68.46|4
1739013000000|2025-02-08 11:10:00|69.88|68.48|69.92|68.52|69.92|68.52|69.87|68.47|8
1739013010000|2025-02-08 11:10:10|69.91|68.51|69.85|68.45|69.91|68.51|69.85|68.45|10
1739013020000|2025-02-08 11:10:20|69.84|68.44|69.81|68.41|69.84|68.44|69.81|68.41|8
1739013030000|2025-02-08 11:10:30|69.82|68.42|69.79|68.39|69.83|68.43|69.79|68.39|8
1739013040000|2025-02-08 11:10:40|69.8|68.4|69.8|68.4|69.8|68.4|69.79|68.39|3
1739013050000|2025-02-08 11:10:50|69.79|68.39|69.8|68.4|69.81|68.41|69.79|68.39|8
1739013060000|2025-02-08 11:11:00|69.81|68.41|69.82|68.42|69.84|68.44|69.81|68.41|9
1739013070000|2025-02-08 11:11:10|69.83|68.43|69.85|68.45|69.86|68.46|69.83|68.43|6
1739013080000|2025-02-08 11:11:20|69.83|68.43|69.82|68.42|69.83|68.43|69.81|68.41|10
1739013090000|2025-02-08 11:11:30|69.81|68.41|69.78|68.38|69.81|68.41|69.78|68.38|8
1739013100000|2025-02-08 11:11:40|69.77|68.37|69.8|68.4|69.8|68.4|69.77|68.37|10
1739013110000|2025-02-08 11:11:50|69.79|68.39|69.79|68.39|69.79|68.39|69.77|68.37|5
1739013120000|2025-02-08 11:12:00|69.78|68.38|69.77|68.37|69.79|68.39|69.77|68.37|8
1739013130000|2025-02-08 11:12:10|69.78|68.38|69.79|68.39|69.79|68.39|69.78|68.38|2
1739013140000|2025-02-08 11:12:20|69.78|68.38|69.82|68.42|69.83|68.43|69.78|68.38|10
1739013150000|2025-02-08 11:12:30|69.83|68.43|69.83|68.43|69.83|68.43|69.82|68.42|3
1739013170000|2025-02-08 11:12:50|69.86|68.46|69.86|68.46|69.87|68.47|69.86|68.46|3
1739013180000|2025-02-08 11:13:00|69.87|68.47|69.82|68.42|69.87|68.47|69.82|68.42|6
1739013190000|2025-02-08 11:13:10|69.81|68.41|69.83|68.43|69.85|68.45|69.81|68.41|9
1739013200000|2025-02-08 11:13:20|69.82|68.42|69.81|68.41|69.83|68.43|69.8|68.4|9
1739013210000|2025-02-08 11:13:30|69.8|68.4|69.81|68.41|69.82|68.42|69.8|68.4|6
1739013220000|2025-02-08 11:13:40|69.8|68.4|69.78|68.38|69.8|68.4|69.78|68.38|2
1739013230000|2025-02-08 11:13:50|69.77|68.37|69.8|68.4|69.8|68.4|69.77|68.37|6
1739013240000|2025-02-08 11:14:00|69.82|68.42|69.84|68.44|69.85|68.45|69.82|68.42|7
1739013250000|2025-02-08 11:14:10|69.83|68.43|69.82|68.42|69.83|68.43|69.81|68.41|4
1739013260000|2025-02-08 11:14:20|69.81|68.41|69.84|68.44|69.84|68.44|69.81|68.41|4
1739013270000|2025-02-08 11:14:30|69.85|68.45|69.82|68.42|69.85|68.45|69.82|68.42|4
1739013280000|2025-02-08 11:14:40|69.81|68.41|69.81|68.41|69.82|68.42|69.81|68.41|7
1739013290000|2025-02-08 11:14:50|69.82|68.42|69.82|68.42|69.83|68.43|69.81|68.41|9
1739013300000|2025-02-08 11:15:00|69.81|68.41|69.78|68.38|69.82|68.42|69.77|68.37|7
1739013310000|2025-02-08 11:15:10|69.79|68.39|69.8|68.4|69.82|68.42|69.79|68.39|7
1739013320000|2025-02-08 11:15:20|69.81|68.41|69.84|68.44|69.84|68.44|69.81|68.41|10
1739013330000|2025-02-08 11:15:30|69.85|68.45|69.88|68.48|69.88|68.48|69.84|68.44|11
1739013340000|2025-02-08 11:15:40|69.89|68.49|69.85|68.45|69.89|68.49|69.85|68.45|8
1739013360000|2025-02-08 11:16:00|69.83|68.43|69.78|68.38|69.83|68.43|69.78|68.38|6
1739013370000|2025-02-08 11:16:10|69.77|68.37|69.79|68.39|69.8|68.4|69.76|68.36|6
1739013380000|2025-02-08 11:16:20|69.8|68.4|69.79|68.39|69.8|68.4|69.79|68.39|2
1739013390000|2025-02-08 11:16:30|69.81|68.41|69.86|68.46|69.86|68.46|69.8|68.4|9
1739013400000|2025-02-08 11:16:40|69.85|68.45|69.89|68.49|69.89|68.49|69.84|68.44|6
1739013410000|2025-02-08 11:16:50|69.9|68.5|69.89|68.49|69.9|68.5|69.87|68.47|7
1739013420000|2025-02-08 11:17:00|69.87|68.47|69.87|68.47|69.91|68.51|69.87|68.47|9
1739013430000|2025-02-08 11:17:10|69.85|68.45|69.85|68.45|69.86|68.46|69.85|68.45|3
1739013440000|2025-02-08 11:17:20|69.84|68.44|69.89|68.49|69.89|68.49|69.84|68.44|10
1739013450000|2025-02-08 11:17:30|69.9|68.5|69.86|68.46|69.9|68.5|69.86|68.46|5
1739013460000|2025-02-08 11:17:40|69.87|68.47|69.88|68.48|69.88|68.48|69.85|68.45|4
1739013470000|2025-02-08 11:17:50|69.87|68.47|69.88|68.48|69.88|68.48|69.86|68.46|4
1739013480000|2025-02-08 11:18:00|69.89|68.49|69.95|68.55|69.95|68.55|69.89|68.49|7
1739013490000|2025-02-08 11:18:10|69.96|68.56|69.99|68.59|69.99|68.59|69.95|68.55|7
1739013500000|2025-02-08 11:18:20|69.98|68.58|69.98|68.58|69.99|68.59|69.95|68.55|12
1739013510000|2025-02-08 11:18:30|69.99|68.59|69.96|68.56|69.99|68.59|69.95|68.55|6
1739013520000|2025-02-08 11:18:40|69.97|68.57|69.96|68.56|69.97|68.57|69.96|68.56|4
1739013530000|2025-02-08 11:18:50|69.97|68.57|69.95|68.55|69.97|68.57|69.95|68.55|4
1739013540000|2025-02-08 11:19:00|69.94|68.54|69.95|68.55|69.95|68.55|69.94|68.54|2
1739013560000|2025-02-08 11:19:20|69.86|68.46|69.89|68.49|69.9|68.5|69.86|68.46|6
1739013570000|2025-02-08 11:19:30|69.9|68.5|69.89|68.49|69.9|68.5|69.89|68.49|4
1739013580000|2025-02-08 11:19:40|69.88|68.48|69.87|68.47|69.88|68.48|69.87|68.47|6
1739013590000|2025-02-08 11:19:50|69.88|68.48|69.86|68.46|69.89|68.49|69.86|68.46|5
1739013600000|2025-02-08 11:20:00|69.85|68.45|69.83|68.43|69.86|68.46|69.83|68.43|9
1739013610000|2025-02-08 11:20:10|69.82|68.42|69.8|68.4|69.82|68.42|69.8|68.4|5
1739013620000|2025-02-08 11:20:20|69.81|68.41|69.83|68.43|69.83|68.43|69.81|68.41|6
1739013630000|2025-02-08 11:20:30|69.84|68.44|69.87|68.47|69.88|68.48|69.84|68.44|8
1739013640000|2025-02-08 11:20:40|69.88|68.48|69.86|68.46|69.88|68.48|69.86|68.46|5
1739013650000|2025-02-08 11:20:50|69.85|68.45|69.85|68.45|69.87|68.47|69.84|68.44|6
1739013660000|2025-02-08 11:21:00|69.84|68.44|69.81|68.41|69.84|68.44|69.81|68.41|4
1739013670000|2025-02-08 11:21:10|69.8|68.4|69.81|68.41|69.82|68.42|69.79|68.39|6
1739013680000|2025-02-08 11:21:20|69.8|68.4|69.83|68.43|69.83|68.43|69.8|68.4|5
1739013690000|2025-02-08 11:21:30|69.84|68.44|69.84|68.44|69.86|68.46|69.84|68.44|4
1739013700000|2025-02-08 11:21:40|69.86|68.46|69.85|68.45|69.86|68.46|69.85|68.45|4
1739013710000|2025-02-08 11:21:50|69.84|68.44|69.84|68.44|69.84|68.44|69.84|68.44|1
1739013720000|2025-02-08 11:22:00|69.85|68.45|69.81|68.41|69.87|68.47|69.81|68.41|9
1739013730000|2025-02-08 11:22:10|69.82|68.42|69.81|68.41|69.82|68.42|69.81|68.41|2
1739013740000|2025-02-08 11:22:20|69.8|68.4|69.79|68.39|69.8|68.4|69.78|68.38|4
1739013760000|2025-02-08 11:22:40|69.77|68.37|69.78|68.38|69.79|68.39|69.77|68.37|4
1739013770000|2025-02-08 11:22:50|69.79|68.39|69.78|68.38|69.79|68.39|69.78|68.38|4
1739013780000|2025-02-08 11:23:00|69.77|68.37|69.72|68.32|69.77|68.37|69.71|68.31|8
1739013790000|2025-02-08 11:23:10|69.73|68.33|69.7|68.3|69.74|68.34|69.7|68.3|6
1739013800000|2025-02-08 11:23:20|69.69|68.29|69.69|68.29|69.69|68.29|69.67|68.27|8
1739013810000|2025-02-08 11:23:30|69.68|68.28|69.67|68.27|69.68|68.28|69.67|68.27|2
1739013820000|2025-02-08 11:23:40|69.66|68.26|69.65|68.25|69.67|68.27|69.64|68.24|8
1739013830000|2025-02-08 11:23:50|69.66|68.26|69.66|68.26|69.68|68.28|69.66|68.26|7
1739013840000|2025-02-08 11:24:00|69.67|68.27|69.63|68.23|69.67|68.27|69.63|68.23|5
1739013850000|2025-02-08 11:24:10|69.62|68.22|69.62|68.22|69.63|68.23|69.61|68.21|5
1739013860000|2025-02-08 11:24:20|69.63|68.23|69.62|68.22|69.63|68.23|69.61|68.21|3
1739013870000|2025-02-08 11:24:30|69.63|68.23|69.63|68.23|69.63|68.23|69.63|68.23|1
1739013880000|2025-02-08 11:24:40|69.62|68.22|69.59|68.19|69.62|68.22|69.59|68.19|7
1739013890000|2025-02-08 11:24:50|69.58|68.18|69.56|68.16|69.58|68.18|69.56|68.16|3
1739013900000|2025-02-08 11:25:00|69.55|68.15|69.56|68.16|69.56|68.16|69.53|68.13|10
1739013910000|2025-02-08 11:25:10|69.55|68.15|69.56|68.16|69.58|68.18|69.55|68.15|5
1739013920000|2025-02-08 11:25:20|69.57|68.17|69.57|68.17|69.57|68.17|69.57|68.17|1
1739013940000|2025-02-08 11:25:40|69.56|68.16|69.59|68.19|69.6|68.2|69.56|68.16|6
1739013950000|2025-02-08 11:25:50|69.58|68.18|69.59|68.19|69.59|68.19|69.57|68.17|6
1739013960000|2025-02-08 11:26:00|69.58|68.18|69.58|68.18|69.58|68.18|69.57|68.17|3
1739013980000|2025-02-08 11:26:20|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|2
1739013990000|2025-02-08 11:26:30|69.65|68.25|69.64|68.24|69.65|68.25|69.64|68.24|2
1739014010000|2025-02-08 11:26:50|69.65|68.25|69.65|68.25|69.66|68.26|69.65|68.25|3
1739014020000|2025-02-08 11:27:00|69.64|68.24|69.61|68.21|69.64|68.24|69.61|68.21|3
1739014030000|2025-02-08 11:27:10|69.6|68.2|69.6|68.2|69.6|68.2|69.6|68.2|1
1739014040000|2025-02-08 11:27:20|69.59|68.19|69.51|68.11|69.59|68.19|69.51|68.11|9
1739014050000|2025-02-08 11:27:30|69.5|68.1|69.5|68.1|69.51|68.11|69.48|68.08|8
1739014060000|2025-02-08 11:27:40|69.48|68.08|69.52|68.12|69.52|68.12|69.48|68.08|5
1739014070000|2025-02-08 11:27:50|69.51|68.11|69.52|68.12|69.53|68.13|69.51|68.11|6
1739014080000|2025-02-08 11:28:00|69.51|68.11|69.49|68.09|69.52|68.12|69.48|68.08|8
1739014090000|2025-02-08 11:28:10|69.5|68.1|69.5|68.1|69.51|68.11|69.5|68.1|5
1739014100000|2025-02-08 11:28:20|69.51|68.11|69.51|68.11|69.52|68.12|69.5|68.1|6
1739014110000|2025-02-08 11:28:30|69.52|68.12|69.49|68.09|69.52|68.12|69.49|68.09|6
1739014120000|2025-02-08 11:28:40|69.48|68.08|69.48|68.08|69.5|68.1|69.48|68.08|5
1739014130000|2025-02-08 11:28:50|69.47|68.07|69.46|68.06|69.47|68.07|69.46|68.06|4
1739014140000|2025-02-08 11:29:00|69.45|68.05|69.44|68.04|69.46|68.06|69.44|68.04|6
1739014150000|2025-02-08 11:29:10|69.41|68.01|69.33|67.93|69.41|68.01|69.33|67.93|8
1739014160000|2025-02-08 11:29:20|69.34|67.94|69.46|68.06|69.46|68.06|69.34|67.94|6
1739014170000|2025-02-08 11:29:30|69.45|68.05|69.41|68.01|69.45|68.05|69.41|68.01|4
1739014180000|2025-02-08 11:29:40|69.43|68.03|69.42|68.02|69.43|68.03|69.41|68.01|7
1739014190000|2025-02-08 11:29:50|69.43|68.03|69.42|68.02|69.44|68.04|69.41|68.01|5
1739014200000|2025-02-08 11:30:00|69.41|68.01|69.44|68.04|69.45|68.05|69.41|68.01|4
1739014210000|2025-02-08 11:30:10|69.43|68.03|69.43|68.03|69.44|68.04|69.43|68.03|5
1739014220000|2025-02-08 11:30:20|69.45|68.05|69.46|68.06|69.5|68.1|69.45|68.05|8
1739014230000|2025-02-08 11:30:30|69.45|68.05|69.47|68.07|69.48|68.08|69.45|68.05|6
1739014240000|2025-02-08 11:30:40|69.46|68.06|69.45|68.05|69.46|68.06|69.45|68.05|2
1739014250000|2025-02-08 11:30:50|69.46|68.06|69.5|68.1|69.51|68.11|69.46|68.06|6
1739014260000|2025-02-08 11:31:00|69.51|68.11|69.5|68.1|69.52|68.12|69.5|68.1|4
1739014270000|2025-02-08 11:31:10|69.48|68.08|69.45|68.05|69.48|68.08|69.45|68.05|4
1739014290000|2025-02-08 11:31:30|69.58|68.18|69.59|68.19|69.59|68.19|69.55|68.15|7
1739014300000|2025-02-08 11:31:40|69.6|68.2|69.58|68.18|69.6|68.2|69.56|68.16|12
1739014310000|2025-02-08 11:31:50|69.57|68.17|69.51|68.11|69.57|68.17|69.5|68.1|10
1739014320000|2025-02-08 11:32:00|69.5|68.1|69.51|68.11|69.52|68.12|69.5|68.1|10
1739014330000|2025-02-08 11:32:10|69.52|68.12|69.51|68.11|69.52|68.12|69.5|68.1|6
1739014340000|2025-02-08 11:32:20|69.49|68.09|69.5|68.1|69.5|68.1|69.47|68.07|8
1739014350000|2025-02-08 11:32:30|69.52|68.12|69.48|68.08|69.52|68.12|69.48|68.08|8
1739014360000|2025-02-08 11:32:40|69.47|68.07|69.44|68.04|69.47|68.07|69.44|68.04|8
1739014370000|2025-02-08 11:32:50|69.45|68.05|69.44|68.04|69.45|68.05|69.44|68.04|4
1739014380000|2025-02-08 11:33:00|69.43|68.03|69.46|68.06|69.46|68.06|69.43|68.03|8
1739014390000|2025-02-08 11:33:10|69.45|68.05|69.48|68.08|69.48|68.08|69.45|68.05|4
1739014400000|2025-02-08 11:33:20|69.47|68.07|69.51|68.11|69.51|68.11|69.47|68.07|7
1739014410000|2025-02-08 11:33:30|69.5|68.1|69.51|68.11|69.52|68.12|69.5|68.1|6
1739014420000|2025-02-08 11:33:40|69.52|68.12|69.5|68.1|69.52|68.12|69.47|68.07|8
1739014430000|2025-02-08 11:33:50|69.49|68.09|69.48|68.08|69.49|68.09|69.48|68.08|4
1739014440000|2025-02-08 11:34:00|69.47|68.07|69.5|68.1|69.5|68.1|69.47|68.07|5
1739014450000|2025-02-08 11:34:10|69.51|68.11|69.5|68.1|69.51|68.11|69.49|68.09|6
1739014460000|2025-02-08 11:34:20|69.51|68.11|69.52|68.12|69.52|68.12|69.49|68.09|6
1739014480000|2025-02-08 11:34:40|69.53|68.13|69.57|68.17|69.57|68.17|69.53|68.13|5
1739014490000|2025-02-08 11:34:50|69.58|68.18|69.58|68.18|69.58|68.18|69.57|68.17|3
1739014500000|2025-02-08 11:35:00|69.57|68.17|69.54|68.14|69.57|68.17|69.54|68.14|4
1739014510000|2025-02-08 11:35:10|69.55|68.15|69.62|68.22|69.63|68.23|69.55|68.15|9
1739014520000|2025-02-08 11:35:20|69.61|68.21|69.61|68.21|69.62|68.22|69.61|68.21|3
1739014530000|2025-02-08 11:35:30|69.6|68.2|69.54|68.14|69.6|68.2|69.54|68.14|6
1739014540000|2025-02-08 11:35:40|69.53|68.13|69.52|68.12|69.55|68.15|69.52|68.12|7
1739014550000|2025-02-08 11:35:50|69.53|68.13|69.52|68.12|69.53|68.13|69.52|68.12|2
1739014560000|2025-02-08 11:36:00|69.51|68.11|69.48|68.08|69.51|68.11|69.48|68.08|8
1739014570000|2025-02-08 11:36:10|69.49|68.09|69.52|68.12|69.52|68.12|69.49|68.09|4
1739014580000|2025-02-08 11:36:20|69.51|68.11|69.54|68.14|69.54|68.14|69.49|68.09|8
1739014590000|2025-02-08 11:36:30|69.55|68.15|69.57|68.17|69.58|68.18|69.55|68.15|5
1739014600000|2025-02-08 11:36:40|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|4
1739014610000|2025-02-08 11:36:50|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|8
1739014620000|2025-02-08 11:37:00|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|4
1739014630000|2025-02-08 11:37:10|69.52|68.12|69.52|68.12|69.52|68.12|69.51|68.11|5
1739014640000|2025-02-08 11:37:20|69.51|68.11|69.51|68.11|69.52|68.12|69.5|68.1|5
1739014650000|2025-02-08 11:37:30|69.52|68.12|69.5|68.1|69.52|68.12|69.49|68.09|9
1739014660000|2025-02-08 11:37:40|69.51|68.11|69.52|68.12|69.53|68.13|69.51|68.11|4
1739014680000|2025-02-08 11:38:00|69.53|68.13|69.53|68.13|69.53|68.13|69.52|68.12|3
1739014690000|2025-02-08 11:38:10|69.52|68.12|69.54|68.14|69.54|68.14|69.52|68.12|5
1739014700000|2025-02-08 11:38:20|69.53|68.13|69.5|68.1|69.53|68.13|69.5|68.1|3
1739014710000|2025-02-08 11:38:30|69.49|68.09|69.5|68.1|69.5|68.1|69.48|68.08|4
1739014720000|2025-02-08 11:38:40|69.49|68.09|69.46|68.06|69.5|68.1|69.46|68.06|5
1739014730000|2025-02-08 11:38:50|69.45|68.05|69.44|68.04|69.45|68.05|69.43|68.03|4
1739014740000|2025-02-08 11:39:00|69.43|68.03|69.38|67.98|69.44|68.04|69.38|67.98|7
1739014750000|2025-02-08 11:39:10|69.39|67.99|69.4|68|69.4|68|69.39|67.99|2
1739014760000|2025-02-08 11:39:20|69.39|67.99|69.39|67.99|69.39|67.99|69.36|67.96|12
1739014770000|2025-02-08 11:39:30|69.38|67.98|69.37|67.97|69.39|67.99|69.37|67.97|8
1739014780000|2025-02-08 11:39:40|69.36|67.96|69.33|67.93|69.36|67.96|69.32|67.92|8
1739014790000|2025-02-08 11:39:50|69.34|67.94|69.34|67.94|69.36|67.96|69.34|67.94|4
1739014800000|2025-02-08 11:40:00|69.35|67.95|69.36|67.96|69.37|67.97|69.34|67.94|6
1739014810000|2025-02-08 11:40:10|69.35|67.95|69.33|67.93|69.35|67.95|69.33|67.93|3
1739014820000|2025-02-08 11:40:20|69.34|67.94|69.35|67.95|69.35|67.95|69.33|67.93|4
1739014830000|2025-02-08 11:40:30|69.36|67.96|69.37|67.97|69.38|67.98|69.36|67.96|4
1739014840000|2025-02-08 11:40:40|69.38|67.98|69.37|67.97|69.38|67.98|69.37|67.97|2
1739014850000|2025-02-08 11:40:50|69.38|67.98|69.37|67.97|69.38|67.98|69.37|67.97|2
1739014860000|2025-02-08 11:41:00|69.38|67.98|69.36|67.96|69.38|67.98|69.35|67.95|7
1739014870000|2025-02-08 11:41:10|69.37|67.97|69.35|67.95|69.37|67.97|69.35|67.95|7
1739014880000|2025-02-08 11:41:20|69.36|67.96|69.38|67.98|69.39|67.99|69.36|67.96|5
1739014890000|2025-02-08 11:41:30|69.39|67.99|69.37|67.97|69.39|67.99|69.37|67.97|9
1739014900000|2025-02-08 11:41:40|69.36|67.96|69.35|67.95|69.36|67.96|69.35|67.95|4
1739014910000|2025-02-08 11:41:50|69.34|67.94|69.32|67.92|69.34|67.94|69.32|67.92|3
1739014930000|2025-02-08 11:42:10|69.3|67.9|69.29|67.89|69.3|67.9|69.28|67.88|4
1739014940000|2025-02-08 11:42:20|69.3|67.9|69.33|67.93|69.33|67.93|69.29|67.89|10
1739014950000|2025-02-08 11:42:30|69.34|67.94|69.3|67.9|69.34|67.94|69.29|67.89|7
1739014960000|2025-02-08 11:42:40|69.31|67.91|69.32|67.92|69.32|67.92|69.3|67.9|4
1739014970000|2025-02-08 11:42:50|69.31|67.91|69.31|67.91|69.32|67.92|69.31|67.91|3
1739014980000|2025-02-08 11:43:00|69.33|67.93|69.34|67.94|69.34|67.94|69.33|67.93|4
1739014990000|2025-02-08 11:43:10|69.35|67.95|69.34|67.94|69.35|67.95|69.33|67.93|6
1739015000000|2025-02-08 11:43:20|69.33|67.93|69.32|67.92|69.34|67.94|69.32|67.92|5
1739015010000|2025-02-08 11:43:30|69.33|67.93|69.36|67.96|69.36|67.96|69.33|67.93|6
1739015020000|2025-02-08 11:43:40|69.37|67.97|69.38|67.98|69.39|67.99|69.37|67.97|5
1739015030000|2025-02-08 11:43:50|69.37|67.97|69.35|67.95|69.38|67.98|69.35|67.95|5
1739015040000|2025-02-08 11:44:00|69.36|67.96|69.36|67.96|69.36|67.96|69.35|67.95|5
1739015050000|2025-02-08 11:44:10|69.35|67.95|69.38|67.98|69.38|67.98|69.35|67.95|8
1739015060000|2025-02-08 11:44:20|69.37|67.97|69.39|67.99|69.39|67.99|69.37|67.97|3
1739015070000|2025-02-08 11:44:30|69.4|68|69.44|68.04|69.45|68.05|69.4|68|9
1739015080000|2025-02-08 11:44:40|69.43|68.03|69.44|68.04|69.45|68.05|69.43|68.03|5
1739015090000|2025-02-08 11:44:50|69.45|68.05|69.43|68.03|69.45|68.05|69.43|68.03|3
1739015100000|2025-02-08 11:45:00|69.44|68.04|69.44|68.04|69.46|68.06|69.44|68.04|4
1739015110000|2025-02-08 11:45:10|69.45|68.05|69.43|68.03|69.46|68.06|69.43|68.03|7
1739015120000|2025-02-08 11:45:20|69.42|68.02|69.35|67.95|69.42|68.02|69.35|67.95|12
1739015130000|2025-02-08 11:45:30|69.34|67.94|69.3|67.9|69.34|67.94|69.3|67.9|9
1739015140000|2025-02-08 11:45:40|69.29|67.89|69.26|67.86|69.31|67.91|69.26|67.86|10
1739015150000|2025-02-08 11:45:50|69.28|67.88|69.29|67.89|69.3|67.9|69.28|67.88|9
1739015160000|2025-02-08 11:46:00|69.28|67.88|69.3|67.9|69.3|67.9|69.27|67.87|6
1739015170000|2025-02-08 11:46:10|69.32|67.92|69.3|67.9|69.32|67.92|69.27|67.87|9
1739015180000|2025-02-08 11:46:20|69.31|67.91|69.35|67.95|69.35|67.95|69.31|67.91|6
1739015190000|2025-02-08 11:46:30|69.36|67.96|69.36|67.96|69.36|67.96|69.36|67.96|1
1739015200000|2025-02-08 11:46:40|69.35|67.95|69.35|67.95|69.35|67.95|69.35|67.95|1
1739015210000|2025-02-08 11:46:50|69.36|67.96|69.37|67.97|69.38|67.98|69.35|67.95|10
1739015220000|2025-02-08 11:47:00|69.38|67.98|69.42|68.02|69.42|68.02|69.38|67.98|6
1739015230000|2025-02-08 11:47:10|69.43|68.03|69.48|68.08|69.48|68.08|69.43|68.03|12
1739015240000|2025-02-08 11:47:20|69.47|68.07|69.46|68.06|69.48|68.08|69.46|68.06|4
1739015250000|2025-02-08 11:47:30|69.47|68.07|69.47|68.07|69.48|68.08|69.47|68.07|3
1739015270000|2025-02-08 11:47:50|69.52|68.12|69.53|68.13|69.53|68.13|69.52|68.12|2
1739015280000|2025-02-08 11:48:00|69.54|68.14|69.52|68.12|69.55|68.15|69.52|68.12|5
1739015290000|2025-02-08 11:48:10|69.51|68.11|69.52|68.12|69.52|68.12|69.5|68.1|8
1739015300000|2025-02-08 11:48:20|69.53|68.13|69.53|68.13|69.54|68.14|69.53|68.13|3
1739015310000|2025-02-08 11:48:30|69.52|68.12|69.54|68.14|69.54|68.14|69.5|68.1|9
1739015320000|2025-02-08 11:48:40|69.55|68.15|69.55|68.15|69.56|68.16|69.54|68.14|11
1739015330000|2025-02-08 11:48:50|69.56|68.16|69.55|68.15|69.56|68.16|69.54|68.14|4
1739015340000|2025-02-08 11:49:00|69.54|68.14|69.56|68.16|69.56|68.16|69.54|68.14|4
1739015350000|2025-02-08 11:49:10|69.55|68.15|69.59|68.19|69.59|68.19|69.55|68.15|4
1739015360000|2025-02-08 11:49:20|69.58|68.18|69.59|68.19|69.59|68.19|69.57|68.17|4
1739015370000|2025-02-08 11:49:30|69.58|68.18|69.58|68.18|69.58|68.18|69.57|68.17|3
1739015380000|2025-02-08 11:49:40|69.59|68.19|69.6|68.2|69.62|68.22|69.59|68.19|6
1739015390000|2025-02-08 11:49:50|69.61|68.21|69.6|68.2|69.62|68.22|69.6|68.2|4
1739015400000|2025-02-08 11:50:00|69.61|68.21|69.56|68.16|69.61|68.21|69.56|68.16|6
1739015410000|2025-02-08 11:50:10|69.57|68.17|69.56|68.16|69.59|68.19|69.56|68.16|9
1739015420000|2025-02-08 11:50:20|69.57|68.17|69.52|68.12|69.57|68.17|69.52|68.12|6
1739015430000|2025-02-08 11:50:30|69.5|68.1|69.52|68.12|69.52|68.12|69.5|68.1|5
1739015440000|2025-02-08 11:50:40|69.53|68.13|69.59|68.19|69.6|68.2|69.53|68.13|8
1739015450000|2025-02-08 11:50:50|69.61|68.21|69.6|68.2|69.61|68.21|69.6|68.2|2
1739015460000|2025-02-08 11:51:00|69.61|68.21|69.63|68.23|69.63|68.23|69.61|68.21|9
1739015470000|2025-02-08 11:51:10|69.64|68.24|69.59|68.19|69.65|68.25|69.59|68.19|7
1739015480000|2025-02-08 11:51:20|69.6|68.2|69.61|68.21|69.61|68.21|69.59|68.19|4
1739015490000|2025-02-08 11:51:30|69.6|68.2|69.59|68.19|69.61|68.21|69.59|68.19|6
1739015500000|2025-02-08 11:51:40|69.6|68.2|69.57|68.17|69.6|68.2|69.55|68.15|8
1739015510000|2025-02-08 11:51:50|69.58|68.18|69.59|68.19|69.59|68.19|69.58|68.18|2
1739015520000|2025-02-08 11:52:00|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|5
1739015530000|2025-02-08 11:52:10|69.59|68.19|69.57|68.17|69.59|68.19|69.56|68.16|6
1739015540000|2025-02-08 11:52:20|69.58|68.18|69.58|68.18|69.6|68.2|69.58|68.18|5
1739015550000|2025-02-08 11:52:30|69.59|68.19|69.59|68.19|69.59|68.19|69.55|68.15|8
1739015560000|2025-02-08 11:52:40|69.6|68.2|69.59|68.19|69.6|68.2|69.58|68.18|6
1739015570000|2025-02-08 11:52:50|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|4
1739015580000|2025-02-08 11:53:00|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|5
1739015590000|2025-02-08 11:53:10|69.55|68.15|69.55|68.15|69.56|68.16|69.55|68.15|3
1739015600000|2025-02-08 11:53:20|69.54|68.14|69.52|68.12|69.55|68.15|69.52|68.12|5
1739015610000|2025-02-08 11:53:30|69.53|68.13|69.53|68.13|69.53|68.13|69.53|68.13|1
1739015620000|2025-02-08 11:53:40|69.52|68.12|69.54|68.14|69.54|68.14|69.52|68.12|3
1739015630000|2025-02-08 11:53:50|69.53|68.13|69.54|68.14|69.54|68.14|69.53|68.13|2
1739015640000|2025-02-08 11:54:00|69.55|68.15|69.56|68.16|69.56|68.16|69.55|68.15|2
1739015650000|2025-02-08 11:54:10|69.57|68.17|69.57|68.17|69.57|68.17|69.57|68.17|1
1739015660000|2025-02-08 11:54:20|69.56|68.16|69.57|68.17|69.58|68.18|69.56|68.16|4
1739015680000|2025-02-08 11:54:40|69.6|68.2|69.61|68.21|69.61|68.21|69.6|68.2|2
1739015690000|2025-02-08 11:54:50|69.62|68.22|69.63|68.23|69.63|68.23|69.62|68.22|2
1739015700000|2025-02-08 11:55:00|69.64|68.24|69.65|68.25|69.67|68.27|69.64|68.24|5
1739015710000|2025-02-08 11:55:10|69.66|68.26|69.67|68.27|69.67|68.27|69.65|68.25|9
1739015720000|2025-02-08 11:55:20|69.68|68.28|69.63|68.23|69.68|68.28|69.63|68.23|10
1739015730000|2025-02-08 11:55:30|69.65|68.25|69.67|68.27|69.68|68.28|69.65|68.25|7
1739015740000|2025-02-08 11:55:40|69.66|68.26|69.68|68.28|69.68|68.28|69.66|68.26|3
1739015750000|2025-02-08 11:55:50|69.69|68.29|69.73|68.33|69.73|68.33|69.69|68.29|5
1739015760000|2025-02-08 11:56:00|69.74|68.34|69.81|68.41|69.81|68.41|69.74|68.34|8
1739015770000|2025-02-08 11:56:10|69.82|68.42|69.76|68.36|69.82|68.42|69.76|68.36|7
1739015780000|2025-02-08 11:56:20|69.75|68.35|69.77|68.37|69.77|68.37|69.74|68.34|7
1739015790000|2025-02-08 11:56:30|69.78|68.38|69.83|68.43|69.83|68.43|69.77|68.37|7
1739015800000|2025-02-08 11:56:40|69.82|68.42|69.8|68.4|69.82|68.42|69.8|68.4|3
1739015810000|2025-02-08 11:56:50|69.79|68.39|69.79|68.39|69.79|68.39|69.79|68.39|1
1739015820000|2025-02-08 11:57:00|69.8|68.4|69.77|68.37|69.8|68.4|69.77|68.37|6
1739015830000|2025-02-08 11:57:10|69.78|68.38|69.78|68.38|69.8|68.4|69.78|68.38|5
1739015840000|2025-02-08 11:57:20|69.77|68.37|69.78|68.38|69.78|68.38|69.77|68.37|4
1739015850000|2025-02-08 11:57:30|69.79|68.39|69.8|68.4|69.8|68.4|69.77|68.37|5
1739015860000|2025-02-08 11:57:40|69.79|68.39|69.78|68.38|69.79|68.39|69.77|68.37|4
1739015870000|2025-02-08 11:57:50|69.79|68.39|69.81|68.41|69.81|68.41|69.79|68.39|5
1739015880000|2025-02-08 11:58:00|69.82|68.42|69.83|68.43|69.84|68.44|69.82|68.42|4
1739015890000|2025-02-08 11:58:10|69.84|68.44|69.88|68.48|69.88|68.48|69.84|68.44|7
1739015900000|2025-02-08 11:58:20|69.89|68.49|69.92|68.52|69.94|68.54|69.89|68.49|9
1739015910000|2025-02-08 11:58:30|69.91|68.51|69.9|68.5|69.91|68.51|69.89|68.49|6
1739015920000|2025-02-08 11:58:40|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739015930000|2025-02-08 11:58:50|69.92|68.52|69.92|68.52|69.92|68.52|69.91|68.51|5
1739015940000|2025-02-08 11:59:00|69.91|68.51|69.91|68.51|69.91|68.51|69.9|68.5|3
1739015950000|2025-02-08 11:59:10|69.9|68.5|69.87|68.47|69.9|68.5|69.87|68.47|4
1739015960000|2025-02-08 11:59:20|69.88|68.48|69.86|68.46|69.88|68.48|69.86|68.46|3
1739015970000|2025-02-08 11:59:30|69.85|68.45|69.84|68.44|69.85|68.45|69.82|68.42|6
1739015980000|2025-02-08 11:59:40|69.83|68.43|69.84|68.44|69.86|68.46|69.83|68.43|3
1739015990000|2025-02-08 11:59:50|69.85|68.45|69.84|68.44|69.85|68.45|69.84|68.44|4
1739016000000|2025-02-08 12:00:00|69.85|68.45|69.72|68.32|69.85|68.45|69.72|68.32|15
1739016010000|2025-02-08 12:00:10|69.73|68.33|69.81|68.41|69.82|68.42|69.73|68.33|11
1739016020000|2025-02-08 12:00:20|69.82|68.42|69.84|68.44|69.86|68.46|69.82|68.42|13
1739016030000|2025-02-08 12:00:30|69.85|68.45|69.91|68.51|69.91|68.51|69.85|68.45|6
1739016040000|2025-02-08 12:00:40|69.89|68.49|69.93|68.53|69.93|68.53|69.89|68.49|5
1739016050000|2025-02-08 12:00:50|69.92|68.52|69.94|68.54|69.94|68.54|69.9|68.5|6
1739016060000|2025-02-08 12:01:00|69.93|68.53|69.91|68.51|69.94|68.54|69.91|68.51|7
1739016070000|2025-02-08 12:01:10|69.92|68.52|70.01|68.61|70.01|68.61|69.92|68.52|12
1739016080000|2025-02-08 12:01:20|70.02|68.62|70.02|68.62|70.03|68.63|70.01|68.61|5
1739016090000|2025-02-08 12:01:30|70.03|68.63|70.07|68.67|70.07|68.67|70.02|68.62|9
1739016100000|2025-02-08 12:01:40|70.06|68.66|69.99|68.59|70.08|68.68|69.99|68.59|15
1739016110000|2025-02-08 12:01:50|69.98|68.58|69.92|68.52|69.98|68.58|69.92|68.52|11
1739016120000|2025-02-08 12:02:00|69.91|68.51|69.88|68.48|69.92|68.52|69.88|68.48|10
1739016130000|2025-02-08 12:02:10|69.86|68.46|69.85|68.45|69.87|68.47|69.82|68.42|12
1739016140000|2025-02-08 12:02:20|69.87|68.47|69.9|68.5|69.9|68.5|69.87|68.47|4
1739016150000|2025-02-08 12:02:30|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|3
1739016160000|2025-02-08 12:02:40|69.93|68.53|69.94|68.54|69.94|68.54|69.92|68.52|9
1739016170000|2025-02-08 12:02:50|69.95|68.55|69.92|68.52|69.97|68.57|69.91|68.51|10
1739016180000|2025-02-08 12:03:00|69.93|68.53|69.94|68.54|69.97|68.57|69.91|68.51|9
1739016190000|2025-02-08 12:03:10|69.93|68.53|69.99|68.59|70|68.6|69.93|68.53|9
1739016200000|2025-02-08 12:03:20|69.97|68.57|69.97|68.57|69.99|68.59|69.96|68.56|9
1739016210000|2025-02-08 12:03:30|69.98|68.58|70.04|68.64|70.04|68.64|69.98|68.58|5
1739016220000|2025-02-08 12:03:40|70.03|68.63|70.02|68.62|70.03|68.63|70|68.6|8
1739016230000|2025-02-08 12:03:50|70.03|68.63|70.02|68.62|70.04|68.64|70.01|68.61|8
1739016240000|2025-02-08 12:04:00|70.01|68.61|69.98|68.58|70.04|68.64|69.98|68.58|9
1739016250000|2025-02-08 12:04:10|69.97|68.57|69.95|68.55|69.97|68.57|69.94|68.54|5
1739016260000|2025-02-08 12:04:20|69.96|68.56|69.99|68.59|69.99|68.59|69.96|68.56|7
1739016270000|2025-02-08 12:04:30|70|68.6|69.99|68.59|70.01|68.61|69.99|68.59|5
1739016280000|2025-02-08 12:04:40|69.98|68.58|69.96|68.56|69.98|68.58|69.94|68.54|7
1739016290000|2025-02-08 12:04:50|69.94|68.54|69.98|68.58|69.98|68.58|69.94|68.54|5
1739016300000|2025-02-08 12:05:00|69.99|68.59|69.99|68.59|70.01|68.61|69.97|68.57|8
1739016310000|2025-02-08 12:05:10|69.98|68.58|70.01|68.61|70.01|68.61|69.96|68.56|11
1739016320000|2025-02-08 12:05:20|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739016340000|2025-02-08 12:05:40|69.95|68.55|69.92|68.52|69.96|68.56|69.92|68.52|6
1739016350000|2025-02-08 12:05:50|69.91|68.51|69.97|68.57|69.97|68.57|69.89|68.49|9
1739016360000|2025-02-08 12:06:00|69.96|68.56|70|68.6|70|68.6|69.96|68.56|9
1739016370000|2025-02-08 12:06:10|69.97|68.57|70|68.6|70.02|68.62|69.96|68.56|9
1739016380000|2025-02-08 12:06:20|70.01|68.61|70|68.6|70.02|68.62|70|68.6|3
1739016390000|2025-02-08 12:06:30|69.98|68.58|69.97|68.57|69.99|68.59|69.97|68.57|3
1739016400000|2025-02-08 12:06:40|69.98|68.58|69.99|68.59|70|68.6|69.98|68.58|6
1739016410000|2025-02-08 12:06:50|70|68.6|69.99|68.59|70.02|68.62|69.99|68.59|11
1739016420000|2025-02-08 12:07:00|70.01|68.61|70.03|68.63|70.04|68.64|70|68.6|9
1739016430000|2025-02-08 12:07:10|70.04|68.64|70.07|68.67|70.07|68.67|70|68.6|13
1739016440000|2025-02-08 12:07:20|70.08|68.68|69.99|68.59|70.09|68.69|69.99|68.59|11
1739016450000|2025-02-08 12:07:30|69.98|68.58|69.96|68.56|70|68.6|69.96|68.56|5
1739016460000|2025-02-08 12:07:40|69.95|68.55|69.92|68.52|69.95|68.55|69.91|68.51|6
1739016470000|2025-02-08 12:07:50|69.93|68.53|69.95|68.55|69.95|68.55|69.91|68.51|8
1739016480000|2025-02-08 12:08:00|69.94|68.54|69.93|68.53|69.95|68.55|69.93|68.53|6
1739016490000|2025-02-08 12:08:10|69.94|68.54|69.95|68.55|69.95|68.55|69.94|68.54|4
1739016500000|2025-02-08 12:08:20|69.96|68.56|69.98|68.58|69.98|68.58|69.95|68.55|5
1739016510000|2025-02-08 12:08:30|69.96|68.56|69.94|68.54|69.97|68.57|69.92|68.52|9
1739016520000|2025-02-08 12:08:40|69.92|68.52|69.9|68.5|69.93|68.53|69.9|68.5|5
1739016530000|2025-02-08 12:08:50|69.91|68.51|69.89|68.49|69.91|68.51|69.89|68.49|4
1739016540000|2025-02-08 12:09:00|69.87|68.47|69.86|68.46|69.9|68.5|69.86|68.46|7
1739016550000|2025-02-08 12:09:10|69.87|68.47|69.87|68.47|69.88|68.48|69.86|68.46|7
1739016560000|2025-02-08 12:09:20|69.86|68.46|69.82|68.42|69.87|68.47|69.82|68.42|9
1739016570000|2025-02-08 12:09:30|69.83|68.43|69.86|68.46|69.88|68.48|69.82|68.42|9
1739016580000|2025-02-08 12:09:40|69.87|68.47|69.88|68.48|69.89|68.49|69.85|68.45|7
1739016590000|2025-02-08 12:09:50|69.87|68.47|69.86|68.46|69.87|68.47|69.86|68.46|2
1739016600000|2025-02-08 12:10:00|69.84|68.44|69.84|68.44|69.85|68.45|69.84|68.44|3
1739016620000|2025-02-08 12:10:20|69.86|68.46|69.83|68.43|69.86|68.46|69.83|68.43|6
1739016630000|2025-02-08 12:10:30|69.82|68.42|69.76|68.36|69.82|68.42|69.75|68.35|11
1739016640000|2025-02-08 12:10:40|69.77|68.37|69.8|68.4|69.8|68.4|69.76|68.36|10
1739016650000|2025-02-08 12:10:50|69.81|68.41|69.81|68.41|69.83|68.43|69.81|68.41|6
1739016660000|2025-02-08 12:11:00|69.8|68.4|69.8|68.4|69.8|68.4|69.78|68.38|5
1739016670000|2025-02-08 12:11:10|69.78|68.38|69.81|68.41|69.81|68.41|69.78|68.38|4
1739016680000|2025-02-08 12:11:20|69.82|68.42|69.79|68.39|69.82|68.42|69.79|68.39|5
1739016690000|2025-02-08 12:11:30|69.8|68.4|69.8|68.4|69.8|68.4|69.79|68.39|11
1739016700000|2025-02-08 12:11:40|69.82|68.42|69.83|68.43|69.83|68.43|69.82|68.42|2
1739016710000|2025-02-08 12:11:50|69.82|68.42|69.81|68.41|69.82|68.42|69.81|68.41|2
1739016720000|2025-02-08 12:12:00|69.82|68.42|69.83|68.43|69.84|68.44|69.82|68.42|4
1739016730000|2025-02-08 12:12:10|69.82|68.42|69.82|68.42|69.82|68.42|69.82|68.42|1
1739016740000|2025-02-08 12:12:20|69.81|68.41|69.74|68.34|69.81|68.41|69.74|68.34|11
1739016750000|2025-02-08 12:12:30|69.73|68.33|69.71|68.31|69.73|68.33|69.71|68.31|5
1739016760000|2025-02-08 12:12:40|69.72|68.32|69.73|68.33|69.73|68.33|69.71|68.31|4
1739016770000|2025-02-08 12:12:50|69.74|68.34|69.76|68.36|69.76|68.36|69.74|68.34|5
1739016780000|2025-02-08 12:13:00|69.75|68.35|69.77|68.37|69.77|68.37|69.75|68.35|2
1739016790000|2025-02-08 12:13:10|69.78|68.38|69.76|68.36|69.78|68.38|69.76|68.36|3
1739016800000|2025-02-08 12:13:20|69.75|68.35|69.7|68.3|69.75|68.35|69.7|68.3|6
1739016810000|2025-02-08 12:13:30|69.69|68.29|69.69|68.29|69.69|68.29|69.69|68.29|1
1739016820000|2025-02-08 12:13:40|69.7|68.3|69.7|68.3|69.72|68.32|69.7|68.3|5
1739016830000|2025-02-08 12:13:50|69.71|68.31|69.71|68.31|69.71|68.31|69.71|68.31|1
1739016840000|2025-02-08 12:14:00|69.72|68.32|69.69|68.29|69.73|68.33|69.68|68.28|7
1739016850000|2025-02-08 12:14:10|69.68|68.28|69.63|68.23|69.68|68.28|69.6|68.2|11
1739016860000|2025-02-08 12:14:20|69.62|68.22|69.59|68.19|69.62|68.22|69.59|68.19|4
1739016870000|2025-02-08 12:14:30|69.58|68.18|69.6|68.2|69.61|68.21|69.57|68.17|8
1739016880000|2025-02-08 12:14:40|69.61|68.21|69.63|68.23|69.63|68.23|69.6|68.2|5
1739016890000|2025-02-08 12:14:50|69.61|68.21|69.58|68.18|69.61|68.21|69.58|68.18|4
1739016900000|2025-02-08 12:15:00|69.57|68.17|69.62|68.22|69.62|68.22|69.56|68.16|8
1739016910000|2025-02-08 12:15:10|69.63|68.23|69.6|68.2|69.63|68.23|69.59|68.19|7
1739016920000|2025-02-08 12:15:20|69.59|68.19|69.59|68.19|69.59|68.19|69.57|68.17|8
1739016930000|2025-02-08 12:15:30|69.6|68.2|69.59|68.19|69.63|68.23|69.59|68.19|8
1739016940000|2025-02-08 12:15:40|69.6|68.2|69.6|68.2|69.62|68.22|69.59|68.19|9
1739016950000|2025-02-08 12:15:50|69.59|68.19|69.57|68.17|69.59|68.19|69.57|68.17|4
1739016960000|2025-02-08 12:16:00|69.58|68.18|69.58|68.18|69.58|68.18|69.57|68.17|3
1739016970000|2025-02-08 12:16:10|69.56|68.16|69.57|68.17|69.58|68.18|69.56|68.16|6
1739016980000|2025-02-08 12:16:20|69.56|68.16|69.57|68.17|69.58|68.18|69.56|68.16|4
1739016990000|2025-02-08 12:16:30|69.56|68.16|69.55|68.15|69.56|68.16|69.54|68.14|4
1739017000000|2025-02-08 12:16:40|69.56|68.16|69.56|68.16|69.56|68.16|69.56|68.16|1
1739017010000|2025-02-08 12:16:50|69.54|68.14|69.53|68.13|69.55|68.15|69.53|68.13|4
1739017020000|2025-02-08 12:17:00|69.52|68.12|69.49|68.09|69.52|68.12|69.49|68.09|4
1739017040000|2025-02-08 12:17:20|69.47|68.07|69.5|68.1|69.51|68.11|69.47|68.07|6
1739017050000|2025-02-08 12:17:30|69.49|68.09|69.46|68.06|69.49|68.09|69.46|68.06|5
1739017060000|2025-02-08 12:17:40|69.48|68.08|69.5|68.1|69.52|68.12|69.48|68.08|9
1739017070000|2025-02-08 12:17:50|69.51|68.11|69.51|68.11|69.52|68.12|69.5|68.1|6
1739017080000|2025-02-08 12:18:00|69.5|68.1|69.57|68.17|69.57|68.17|69.5|68.1|12
1739017090000|2025-02-08 12:18:10|69.55|68.15|69.58|68.18|69.58|68.18|69.55|68.15|8
1739017100000|2025-02-08 12:18:20|69.57|68.17|69.62|68.22|69.63|68.23|69.57|68.17|10
1739017110000|2025-02-08 12:18:30|69.61|68.21|69.59|68.19|69.61|68.21|69.58|68.18|5
1739017120000|2025-02-08 12:18:40|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|6
1739017130000|2025-02-08 12:18:50|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|3
1739017140000|2025-02-08 12:19:00|69.55|68.15|69.59|68.19|69.59|68.19|69.55|68.15|4
1739017150000|2025-02-08 12:19:10|69.58|68.18|69.56|68.16|69.59|68.19|69.55|68.15|7
1739017160000|2025-02-08 12:19:20|69.57|68.17|69.59|68.19|69.59|68.19|69.57|68.17|3
1739017170000|2025-02-08 12:19:30|69.6|68.2|69.61|68.21|69.63|68.23|69.59|68.19|11
1739017180000|2025-02-08 12:19:40|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|3
1739017190000|2025-02-08 12:19:50|69.65|68.25|69.65|68.25|69.65|68.25|69.64|68.24|3
1739017200000|2025-02-08 12:20:00|69.64|68.24|69.65|68.25|69.66|68.26|69.64|68.24|6
1739017210000|2025-02-08 12:20:10|69.66|68.26|69.66|68.26|69.67|68.27|69.64|68.24|9
1739017220000|2025-02-08 12:20:20|69.65|68.25|69.64|68.24|69.65|68.25|69.64|68.24|2
1739017240000|2025-02-08 12:20:40|69.58|68.18|69.58|68.18|69.6|68.2|69.57|68.17|7
1739017250000|2025-02-08 12:20:50|69.57|68.17|69.53|68.13|69.58|68.18|69.53|68.13|6
1739017260000|2025-02-08 12:21:00|69.52|68.12|69.49|68.09|69.52|68.12|69.49|68.09|4
1739017270000|2025-02-08 12:21:10|69.5|68.1|69.54|68.14|69.54|68.14|69.5|68.1|8
1739017280000|2025-02-08 12:21:20|69.52|68.12|69.51|68.11|69.52|68.12|69.49|68.09|6
1739017290000|2025-02-08 12:21:30|69.5|68.1|69.46|68.06|69.5|68.1|69.46|68.06|5
1739017300000|2025-02-08 12:21:40|69.47|68.07|69.47|68.07|69.47|68.07|69.47|68.07|1
1739017310000|2025-02-08 12:21:50|69.48|68.08|69.52|68.12|69.53|68.13|69.48|68.08|9
1739017320000|2025-02-08 12:22:00|69.5|68.1|69.45|68.05|69.5|68.1|69.45|68.05|6
1739017330000|2025-02-08 12:22:10|69.46|68.06|69.45|68.05|69.46|68.06|69.45|68.05|2
1739017340000|2025-02-08 12:22:20|69.48|68.08|69.47|68.07|69.48|68.08|69.47|68.07|4
1739017350000|2025-02-08 12:22:30|69.46|68.06|69.44|68.04|69.46|68.06|69.42|68.02|7
1739017360000|2025-02-08 12:22:40|69.45|68.05|69.47|68.07|69.47|68.07|69.45|68.05|3
1739017370000|2025-02-08 12:22:50|69.48|68.08|69.46|68.06|69.48|68.08|69.46|68.06|5
1739017380000|2025-02-08 12:23:00|69.45|68.05|69.5|68.1|69.5|68.1|69.45|68.05|5
1739017390000|2025-02-08 12:23:10|69.49|68.09|69.45|68.05|69.49|68.09|69.45|68.05|7
1739017400000|2025-02-08 12:23:20|69.44|68.04|69.44|68.04|69.44|68.04|69.44|68.04|1
1739017410000|2025-02-08 12:23:30|69.43|68.03|69.41|68.01|69.43|68.03|69.41|68.01|4
1739017430000|2025-02-08 12:23:50|69.33|67.93|69.3|67.9|69.33|67.93|69.29|67.89|6
1739017440000|2025-02-08 12:24:00|69.31|67.91|69.38|67.98|69.39|67.99|69.31|67.91|10
1739017450000|2025-02-08 12:24:10|69.39|67.99|69.41|68.01|69.41|68.01|69.38|67.98|9
1739017460000|2025-02-08 12:24:20|69.42|68.02|69.43|68.03|69.44|68.04|69.39|67.99|12
1739017470000|2025-02-08 12:24:30|69.44|68.04|69.44|68.04|69.44|68.04|69.44|68.04|1
1739017480000|2025-02-08 12:24:40|69.42|68.02|69.39|67.99|69.42|68.02|69.39|67.99|3
1739017490000|2025-02-08 12:24:50|69.4|68|69.4|68|69.4|68|69.38|67.98|5
1739017500000|2025-02-08 12:25:00|69.41|68.01|69.41|68.01|69.42|68.02|69.41|68.01|7
1739017510000|2025-02-08 12:25:10|69.42|68.02|69.45|68.05|69.45|68.05|69.42|68.02|11
1739017520000|2025-02-08 12:25:20|69.46|68.06|69.43|68.03|69.46|68.06|69.43|68.03|6
1739017530000|2025-02-08 12:25:30|69.42|68.02|69.38|67.98|69.42|68.02|69.36|67.96|8
1739017540000|2025-02-08 12:25:40|69.37|67.97|69.36|67.96|69.41|68.01|69.36|67.96|8
1739017550000|2025-02-08 12:25:50|69.37|67.97|69.36|67.96|69.37|67.97|69.35|67.95|4
1739017560000|2025-02-08 12:26:00|69.37|67.97|69.39|67.99|69.4|68|69.37|67.97|7
1739017570000|2025-02-08 12:26:10|69.38|67.98|69.42|68.02|69.42|68.02|69.38|67.98|5
1739017580000|2025-02-08 12:26:20|69.43|68.03|69.47|68.07|69.47|68.07|69.43|68.03|9
1739017590000|2025-02-08 12:26:30|69.46|68.06|69.46|68.06|69.46|68.06|69.46|68.06|1
1739017600000|2025-02-08 12:26:40|69.47|68.07|69.45|68.05|69.47|68.07|69.45|68.05|5
1739017610000|2025-02-08 12:26:50|69.46|68.06|69.48|68.08|69.48|68.08|69.46|68.06|3
1739017630000|2025-02-08 12:27:10|69.49|68.09|69.51|68.11|69.51|68.11|69.49|68.09|3
1739017640000|2025-02-08 12:27:20|69.52|68.12|69.59|68.19|69.59|68.19|69.52|68.12|6
1739017650000|2025-02-08 12:27:30|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|6
1739017660000|2025-02-08 12:27:40|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|4
1739017670000|2025-02-08 12:27:50|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739017680000|2025-02-08 12:28:00|69.52|68.12|69.52|68.12|69.54|68.14|69.51|68.11|7
1739017690000|2025-02-08 12:28:10|69.53|68.13|69.58|68.18|69.58|68.18|69.53|68.13|5
1739017700000|2025-02-08 12:28:20|69.57|68.17|69.55|68.15|69.57|68.17|69.55|68.15|3
1739017710000|2025-02-08 12:28:30|69.54|68.14|69.55|68.15|69.55|68.15|69.52|68.12|5
1739017720000|2025-02-08 12:28:40|69.54|68.14|69.55|68.15|69.56|68.16|69.54|68.14|3
1739017730000|2025-02-08 12:28:50|69.56|68.16|69.55|68.15|69.56|68.16|69.55|68.15|2
1739017740000|2025-02-08 12:29:00|69.56|68.16|69.53|68.13|69.56|68.16|69.53|68.13|6
1739017750000|2025-02-08 12:29:10|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739017760000|2025-02-08 12:29:20|69.52|68.12|69.52|68.12|69.53|68.13|69.52|68.12|3
1739017770000|2025-02-08 12:29:30|69.5|68.1|69.49|68.09|69.5|68.1|69.47|68.07|6
1739017790000|2025-02-08 12:29:50|69.48|68.08|69.48|68.08|69.48|68.08|69.48|68.08|1
1739017800000|2025-02-08 12:30:00|69.47|68.07|69.51|68.11|69.51|68.11|69.47|68.07|6
1739017820000|2025-02-08 12:30:20|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|8
1739017830000|2025-02-08 12:30:30|69.56|68.16|69.55|68.15|69.57|68.17|69.55|68.15|6
1739017840000|2025-02-08 12:30:40|69.54|68.14|69.56|68.16|69.56|68.16|69.5|68.1|13
1739017850000|2025-02-08 12:30:50|69.55|68.15|69.55|68.15|69.56|68.16|69.53|68.13|9
1739017860000|2025-02-08 12:31:00|69.54|68.14|69.57|68.17|69.57|68.17|69.5|68.1|12
1739017870000|2025-02-08 12:31:10|69.58|68.18|69.58|68.18|69.59|68.19|69.57|68.17|5
1739017880000|2025-02-08 12:31:20|69.59|68.19|69.58|68.18|69.6|68.2|69.58|68.18|8
1739017890000|2025-02-08 12:31:30|69.59|68.19|69.63|68.23|69.64|68.24|69.59|68.19|10
1739017900000|2025-02-08 12:31:40|69.64|68.24|69.59|68.19|69.65|68.25|69.59|68.19|10
1739017910000|2025-02-08 12:31:50|69.6|68.2|69.57|68.17|69.62|68.22|69.57|68.17|8
1739017920000|2025-02-08 12:32:00|69.56|68.16|69.57|68.17|69.6|68.2|69.56|68.16|9
1739017930000|2025-02-08 12:32:10|69.58|68.18|69.57|68.17|69.58|68.18|69.55|68.15|7
1739017940000|2025-02-08 12:32:20|69.56|68.16|69.51|68.11|69.56|68.16|69.51|68.11|10
1739017950000|2025-02-08 12:32:30|69.49|68.09|69.46|68.06|69.51|68.11|69.46|68.06|7
1739017960000|2025-02-08 12:32:40|69.45|68.05|69.47|68.07|69.49|68.09|69.45|68.05|5
1739017970000|2025-02-08 12:32:50|69.48|68.08|69.47|68.07|69.5|68.1|69.45|68.05|7
1739017980000|2025-02-08 12:33:00|69.48|68.08|69.48|68.08|69.51|68.11|69.48|68.08|4
1739017990000|2025-02-08 12:33:10|69.47|68.07|69.51|68.11|69.52|68.12|69.47|68.07|7
1739018000000|2025-02-08 12:33:20|69.5|68.1|69.47|68.07|69.5|68.1|69.46|68.06|6
1739018020000|2025-02-08 12:33:40|69.51|68.11|69.5|68.1|69.51|68.11|69.5|68.1|2
1739018040000|2025-02-08 12:34:00|69.49|68.09|69.47|68.07|69.49|68.09|69.46|68.06|5
1739018050000|2025-02-08 12:34:10|69.46|68.06|69.47|68.07|69.47|68.07|69.46|68.06|4
1739018060000|2025-02-08 12:34:20|69.48|68.08|69.52|68.12|69.52|68.12|69.48|68.08|4
1739018070000|2025-02-08 12:34:30|69.53|68.13|69.54|68.14|69.54|68.14|69.53|68.13|2
1739018080000|2025-02-08 12:34:40|69.55|68.15|69.52|68.12|69.56|68.16|69.51|68.11|11
1739018090000|2025-02-08 12:34:50|69.51|68.11|69.52|68.12|69.52|68.12|69.49|68.09|6
1739018100000|2025-02-08 12:35:00|69.51|68.11|69.48|68.08|69.52|68.12|69.48|68.08|7
1739018110000|2025-02-08 12:35:10|69.49|68.09|69.56|68.16|69.56|68.16|69.49|68.09|9
1739018120000|2025-02-08 12:35:20|69.57|68.17|69.63|68.23|69.63|68.23|69.56|68.16|14
1739018130000|2025-02-08 12:35:30|69.62|68.22|69.6|68.2|69.63|68.23|69.6|68.2|5
1739018140000|2025-02-08 12:35:40|69.61|68.21|69.59|68.19|69.61|68.21|69.58|68.18|9
1739018150000|2025-02-08 12:35:50|69.58|68.18|69.59|68.19|69.59|68.19|69.57|68.17|3
1739018160000|2025-02-08 12:36:00|69.6|68.2|69.6|68.2|69.61|68.21|69.59|68.19|7
1739018170000|2025-02-08 12:36:10|69.59|68.19|69.63|68.23|69.63|68.23|69.58|68.18|7
1739018180000|2025-02-08 12:36:20|69.62|68.22|69.63|68.23|69.63|68.23|69.62|68.22|2
1739018190000|2025-02-08 12:36:30|69.62|68.22|69.62|68.22|69.64|68.24|69.6|68.2|7
1739018200000|2025-02-08 12:36:40|69.61|68.21|69.64|68.24|69.64|68.24|69.6|68.2|4
1739018220000|2025-02-08 12:37:00|69.67|68.27|69.66|68.26|69.67|68.27|69.66|68.26|2
1739018230000|2025-02-08 12:37:10|69.65|68.25|69.73|68.33|69.73|68.33|69.65|68.25|7
1739018240000|2025-02-08 12:37:20|69.74|68.34|69.78|68.38|69.78|68.38|69.73|68.33|7
1739018250000|2025-02-08 12:37:30|69.79|68.39|69.91|68.51|69.94|68.54|69.79|68.39|17
1739018260000|2025-02-08 12:37:40|69.88|68.48|69.82|68.42|69.89|68.49|69.81|68.41|12
1739018270000|2025-02-08 12:37:50|69.83|68.43|69.8|68.4|69.83|68.43|69.8|68.4|6
1739018280000|2025-02-08 12:38:00|69.79|68.39|69.8|68.4|69.8|68.4|69.79|68.39|6
1739018290000|2025-02-08 12:38:10|69.79|68.39|69.75|68.35|69.79|68.39|69.74|68.34|7
1739018300000|2025-02-08 12:38:20|69.74|68.34|69.75|68.35|69.75|68.35|69.73|68.33|8
1739018310000|2025-02-08 12:38:30|69.76|68.36|69.76|68.36|69.77|68.37|69.76|68.36|5
1739018320000|2025-02-08 12:38:40|69.73|68.33|69.73|68.33|69.74|68.34|69.72|68.32|7
1739018330000|2025-02-08 12:38:50|69.74|68.34|69.68|68.28|69.74|68.34|69.68|68.28|7
1739018340000|2025-02-08 12:39:00|69.67|68.27|69.7|68.3|69.7|68.3|69.67|68.27|7
1739018350000|2025-02-08 12:39:10|69.69|68.29|69.7|68.3|69.7|68.3|69.67|68.27|7
1739018360000|2025-02-08 12:39:20|69.69|68.29|69.69|68.29|69.69|68.29|69.67|68.27|5
1739018370000|2025-02-08 12:39:30|69.7|68.3|69.68|68.28|69.7|68.3|69.67|68.27|4
1739018380000|2025-02-08 12:39:40|69.67|68.27|69.68|68.28|69.69|68.29|69.67|68.27|4
1739018390000|2025-02-08 12:39:50|69.69|68.29|69.69|68.29|69.69|68.29|69.69|68.29|1
1739018400000|2025-02-08 12:40:00|69.67|68.27|69.68|68.28|69.68|68.28|69.67|68.27|2
1739018420000|2025-02-08 12:40:20|69.69|68.29|69.67|68.27|69.69|68.29|69.67|68.27|5
1739018430000|2025-02-08 12:40:30|69.66|68.26|69.65|68.25|69.66|68.26|69.63|68.23|6
1739018440000|2025-02-08 12:40:40|69.64|68.24|69.63|68.23|69.64|68.24|69.63|68.23|2
1739018450000|2025-02-08 12:40:50|69.62|68.22|69.64|68.24|69.64|68.24|69.61|68.21|9
1739018460000|2025-02-08 12:41:00|69.63|68.23|69.61|68.21|69.63|68.23|69.6|68.2|4
1739018470000|2025-02-08 12:41:10|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|4
1739018480000|2025-02-08 12:41:20|69.56|68.16|69.58|68.18|69.58|68.18|69.54|68.14|9
1739018490000|2025-02-08 12:41:30|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|2
1739018500000|2025-02-08 12:41:40|69.59|68.19|69.59|68.19|69.59|68.19|69.57|68.17|4
1739018510000|2025-02-08 12:41:50|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|3
1739018520000|2025-02-08 12:42:00|69.61|68.21|69.62|68.22|69.63|68.23|69.61|68.21|3
1739018530000|2025-02-08 12:42:10|69.61|68.21|69.6|68.2|69.62|68.22|69.58|68.18|7
1739018540000|2025-02-08 12:42:20|69.59|68.19|69.56|68.16|69.59|68.19|69.55|68.15|10
1739018550000|2025-02-08 12:42:30|69.57|68.17|69.6|68.2|69.6|68.2|69.57|68.17|5
1739018560000|2025-02-08 12:42:40|69.59|68.19|69.61|68.21|69.61|68.21|69.59|68.19|3
1739018570000|2025-02-08 12:42:50|69.62|68.22|69.61|68.21|69.62|68.22|69.6|68.2|5
1739018580000|2025-02-08 12:43:00|69.62|68.22|69.62|68.22|69.62|68.22|69.61|68.21|5
1739018590000|2025-02-08 12:43:10|69.61|68.21|69.61|68.21|69.62|68.22|69.61|68.21|5
1739018600000|2025-02-08 12:43:20|69.6|68.2|69.58|68.18|69.61|68.21|69.58|68.18|6
1739018610000|2025-02-08 12:43:30|69.56|68.16|69.56|68.16|69.56|68.16|69.56|68.16|1
1739018620000|2025-02-08 12:43:40|69.57|68.17|69.59|68.19|69.59|68.19|69.56|68.16|6
1739018630000|2025-02-08 12:43:50|69.6|68.2|69.59|68.19|69.62|68.22|69.59|68.19|6
1739018640000|2025-02-08 12:44:00|69.58|68.18|69.59|68.19|69.59|68.19|69.58|68.18|2
1739018650000|2025-02-08 12:44:10|69.6|68.2|69.61|68.21|69.61|68.21|69.6|68.2|2
1739018660000|2025-02-08 12:44:20|69.62|68.22|69.63|68.23|69.63|68.23|69.62|68.22|4
1739018680000|2025-02-08 12:44:40|69.64|68.24|69.65|68.25|69.65|68.25|69.64|68.24|2
1739018700000|2025-02-08 12:45:00|69.64|68.24|69.63|68.23|69.64|68.24|69.61|68.21|6
1739018710000|2025-02-08 12:45:10|69.64|68.24|69.67|68.27|69.67|68.27|69.63|68.23|8
1739018720000|2025-02-08 12:45:20|69.68|68.28|69.7|68.3|69.71|68.31|69.68|68.28|8
1739018730000|2025-02-08 12:45:30|69.71|68.31|69.72|68.32|69.72|68.32|69.71|68.31|4
1739018740000|2025-02-08 12:45:40|69.71|68.31|69.63|68.23|69.71|68.31|69.63|68.23|8
1739018750000|2025-02-08 12:45:50|69.61|68.21|69.61|68.21|69.62|68.22|69.61|68.21|5
1739018760000|2025-02-08 12:46:00|69.6|68.2|69.59|68.19|69.6|68.2|69.59|68.19|6
1739018770000|2025-02-08 12:46:10|69.58|68.18|69.55|68.15|69.59|68.19|69.55|68.15|10
1739018780000|2025-02-08 12:46:20|69.56|68.16|69.58|68.18|69.59|68.19|69.56|68.16|7
1739018790000|2025-02-08 12:46:30|69.57|68.17|69.59|68.19|69.59|68.19|69.57|68.17|3
1739018800000|2025-02-08 12:46:40|69.58|68.18|69.6|68.2|69.6|68.2|69.58|68.18|3
1739018810000|2025-02-08 12:46:50|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|4
1739018820000|2025-02-08 12:47:00|69.61|68.21|69.58|68.18|69.61|68.21|69.57|68.17|5
1739018830000|2025-02-08 12:47:10|69.59|68.19|69.62|68.22|69.62|68.22|69.58|68.18|6
1739018840000|2025-02-08 12:47:20|69.61|68.21|69.61|68.21|69.61|68.21|69.6|68.2|3
1739018850000|2025-02-08 12:47:30|69.62|68.22|69.62|68.22|69.62|68.22|69.61|68.21|7
1739018870000|2025-02-08 12:47:50|69.63|68.23|69.6|68.2|69.63|68.23|69.6|68.2|4
1739018880000|2025-02-08 12:48:00|69.61|68.21|69.61|68.21|69.63|68.23|69.6|68.2|5
1739018900000|2025-02-08 12:48:20|69.6|68.2|69.6|68.2|69.6|68.2|69.6|68.2|1
1739018910000|2025-02-08 12:48:30|69.61|68.21|69.68|68.28|69.68|68.28|69.61|68.21|4
1739018920000|2025-02-08 12:48:40|69.69|68.29|69.68|68.28|69.69|68.29|69.66|68.26|5
1739018930000|2025-02-08 12:48:50|69.69|68.29|69.71|68.31|69.71|68.31|69.69|68.29|3
1739018940000|2025-02-08 12:49:00|69.69|68.29|69.72|68.32|69.74|68.34|69.69|68.29|8
1739018950000|2025-02-08 12:49:10|69.71|68.31|69.72|68.32|69.73|68.33|69.7|68.3|7
1739018960000|2025-02-08 12:49:20|69.71|68.31|69.69|68.29|69.73|68.33|69.68|68.28|13
1739018970000|2025-02-08 12:49:30|69.68|68.28|69.68|68.28|69.69|68.29|69.68|68.28|5
1739018980000|2025-02-08 12:49:40|69.7|68.3|69.68|68.28|69.7|68.3|69.67|68.27|7
1739018990000|2025-02-08 12:49:50|69.69|68.29|69.72|68.32|69.72|68.32|69.68|68.28|6
1739019000000|2025-02-08 12:50:00|69.71|68.31|69.7|68.3|69.71|68.31|69.7|68.3|4
1739019010000|2025-02-08 12:50:10|69.69|68.29|69.67|68.27|69.69|68.29|69.66|68.26|7
1739019020000|2025-02-08 12:50:20|69.66|68.26|69.66|68.26|69.66|68.26|69.62|68.22|8
1739019030000|2025-02-08 12:50:30|69.65|68.25|69.64|68.24|69.65|68.25|69.62|68.22|6
1739019040000|2025-02-08 12:50:40|69.62|68.22|69.6|68.2|69.63|68.23|69.6|68.2|7
1739019050000|2025-02-08 12:50:50|69.62|68.22|69.63|68.23|69.63|68.23|69.62|68.22|4
1739019070000|2025-02-08 12:51:10|69.62|68.22|69.65|68.25|69.65|68.25|69.6|68.2|7
1739019080000|2025-02-08 12:51:20|69.64|68.24|69.69|68.29|69.69|68.29|69.64|68.24|6
1739019090000|2025-02-08 12:51:30|69.71|68.31|69.72|68.32|69.72|68.32|69.71|68.31|2
1739019100000|2025-02-08 12:51:40|69.71|68.31|69.71|68.31|69.71|68.31|69.7|68.3|3
1739019120000|2025-02-08 12:52:00|69.7|68.3|69.67|68.27|69.7|68.3|69.67|68.27|9
1739019130000|2025-02-08 12:52:10|69.66|68.26|69.71|68.31|69.71|68.31|69.66|68.26|8
1739019140000|2025-02-08 12:52:20|69.72|68.32|69.71|68.31|69.75|68.35|69.71|68.31|7
1739019150000|2025-02-08 12:52:30|69.72|68.32|69.74|68.34|69.76|68.36|69.72|68.32|8
1739019160000|2025-02-08 12:52:40|69.76|68.36|69.72|68.32|69.76|68.36|69.72|68.32|4
1739019170000|2025-02-08 12:52:50|69.73|68.33|69.73|68.33|69.74|68.34|69.72|68.32|5
1739019190000|2025-02-08 12:53:10|69.74|68.34|69.73|68.33|69.74|68.34|69.73|68.33|4
1739019200000|2025-02-08 12:53:20|69.72|68.32|69.73|68.33|69.73|68.33|69.71|68.31|4
1739019210000|2025-02-08 12:53:30|69.74|68.34|69.75|68.35|69.76|68.36|69.74|68.34|4
1739019220000|2025-02-08 12:53:40|69.76|68.36|69.77|68.37|69.78|68.38|69.76|68.36|4
1739019230000|2025-02-08 12:53:50|69.76|68.36|69.74|68.34|69.77|68.37|69.74|68.34|5
1739019240000|2025-02-08 12:54:00|69.75|68.35|69.77|68.37|69.77|68.37|69.75|68.35|3
1739019250000|2025-02-08 12:54:10|69.76|68.36|69.76|68.36|69.76|68.36|69.76|68.36|1
1739019260000|2025-02-08 12:54:20|69.78|68.38|69.79|68.39|69.79|68.39|69.78|68.38|2
1739019270000|2025-02-08 12:54:30|69.78|68.38|69.76|68.36|69.78|68.38|69.76|68.36|3
1739019280000|2025-02-08 12:54:40|69.77|68.37|69.77|68.37|69.78|68.38|69.77|68.37|3
1739019290000|2025-02-08 12:54:50|69.78|68.38|69.78|68.38|69.78|68.38|69.77|68.37|3
1739019300000|2025-02-08 12:55:00|69.79|68.39|69.83|68.43|69.83|68.43|69.79|68.39|5
1739019310000|2025-02-08 12:55:10|69.84|68.44|69.77|68.37|69.84|68.44|69.77|68.37|7
1739019320000|2025-02-08 12:55:20|69.76|68.36|69.74|68.34|69.76|68.36|69.73|68.33|5
1739019330000|2025-02-08 12:55:30|69.75|68.35|69.74|68.34|69.75|68.35|69.73|68.33|7
1739019340000|2025-02-08 12:55:40|69.73|68.33|69.72|68.32|69.73|68.33|69.72|68.32|2
1739019350000|2025-02-08 12:55:50|69.73|68.33|69.71|68.31|69.73|68.33|69.71|68.31|3
1739019360000|2025-02-08 12:56:00|69.7|68.3|69.72|68.32|69.73|68.33|69.7|68.3|5
1739019370000|2025-02-08 12:56:10|69.71|68.31|69.71|68.31|69.72|68.32|69.71|68.31|3
1739019380000|2025-02-08 12:56:20|69.7|68.3|69.67|68.27|69.7|68.3|69.67|68.27|6
1739019390000|2025-02-08 12:56:30|69.66|68.26|69.64|68.24|69.67|68.27|69.63|68.23|8
1739019400000|2025-02-08 12:56:40|69.63|68.23|69.65|68.25|69.66|68.26|69.63|68.23|5
1739019410000|2025-02-08 12:56:50|69.66|68.26|69.68|68.28|69.69|68.29|69.66|68.26|3
1739019420000|2025-02-08 12:57:00|69.7|68.3|69.73|68.33|69.74|68.34|69.69|68.29|7
1739019430000|2025-02-08 12:57:10|69.74|68.34|69.74|68.34|69.75|68.35|69.74|68.34|3
1739019440000|2025-02-08 12:57:20|69.75|68.35|69.76|68.36|69.76|68.36|69.75|68.35|2
1739019460000|2025-02-08 12:57:40|69.75|68.35|69.75|68.35|69.76|68.36|69.75|68.35|3
1739019470000|2025-02-08 12:57:50|69.77|68.37|69.75|68.35|69.77|68.37|69.75|68.35|4
1739019480000|2025-02-08 12:58:00|69.76|68.36|69.76|68.36|69.76|68.36|69.76|68.36|1
1739019490000|2025-02-08 12:58:10|69.77|68.37|69.77|68.37|69.78|68.38|69.76|68.36|7
1739019500000|2025-02-08 12:58:20|69.75|68.35|69.74|68.34|69.77|68.37|69.74|68.34|6
1739019510000|2025-02-08 12:58:30|69.75|68.35|69.76|68.36|69.77|68.37|69.75|68.35|5
1739019520000|2025-02-08 12:58:40|69.77|68.37|69.76|68.36|69.77|68.37|69.75|68.35|4
1739019540000|2025-02-08 12:59:00|69.75|68.35|69.74|68.34|69.76|68.36|69.74|68.34|5
1739019550000|2025-02-08 12:59:10|69.75|68.35|69.74|68.34|69.75|68.35|69.73|68.33|4
1739019560000|2025-02-08 12:59:20|69.73|68.33|69.71|68.31|69.74|68.34|69.7|68.3|9
1739019570000|2025-02-08 12:59:30|69.69|68.29|69.72|68.32|69.72|68.32|69.69|68.29|4
1739019580000|2025-02-08 12:59:40|69.73|68.33|69.72|68.32|69.73|68.33|69.71|68.31|4
1739019600000|2025-02-08 13:00:00|69.73|68.33|69.75|68.35|69.76|68.36|69.73|68.33|7
1739019610000|2025-02-08 13:00:10|69.76|68.36|69.78|68.38|69.79|68.39|69.76|68.36|9
1739019620000|2025-02-08 13:00:20|69.77|68.37|69.77|68.37|69.78|68.38|69.77|68.37|3
1739019630000|2025-02-08 13:00:30|69.78|68.38|69.73|68.33|69.78|68.38|69.72|68.32|7
1739019650000|2025-02-08 13:00:50|69.74|68.34|69.76|68.36|69.76|68.36|69.74|68.34|2
1739019660000|2025-02-08 13:01:00|69.77|68.37|69.78|68.38|69.78|68.38|69.76|68.36|8
1739019670000|2025-02-08 13:01:10|69.79|68.39|69.81|68.41|69.82|68.42|69.79|68.39|7
1739019680000|2025-02-08 13:01:20|69.82|68.42|69.86|68.46|69.86|68.46|69.82|68.42|5
1739019690000|2025-02-08 13:01:30|69.87|68.47|69.9|68.5|69.9|68.5|69.85|68.45|9
1739019700000|2025-02-08 13:01:40|69.91|68.51|69.95|68.55|69.95|68.55|69.91|68.51|9
1739019710000|2025-02-08 13:01:50|69.96|68.56|69.94|68.54|69.96|68.56|69.94|68.54|5
1739019720000|2025-02-08 13:02:00|69.95|68.55|69.93|68.53|69.95|68.55|69.93|68.53|3
1739019730000|2025-02-08 13:02:10|69.94|68.54|69.9|68.5|69.94|68.54|69.88|68.48|11
1739019740000|2025-02-08 13:02:20|69.89|68.49|69.89|68.49|69.89|68.49|69.89|68.49|1
1739019750000|2025-02-08 13:02:30|69.88|68.48|69.91|68.51|69.91|68.51|69.87|68.47|7
1739019760000|2025-02-08 13:02:40|69.9|68.5|69.9|68.5|69.91|68.51|69.89|68.49|7
1739019770000|2025-02-08 13:02:50|69.88|68.48|69.87|68.47|69.88|68.48|69.83|68.43|10
1739019780000|2025-02-08 13:03:00|69.86|68.46|69.9|68.5|69.9|68.5|69.86|68.46|5
1739019790000|2025-02-08 13:03:10|69.91|68.51|69.94|68.54|69.96|68.56|69.91|68.51|10
1739019800000|2025-02-08 13:03:20|69.95|68.55|69.93|68.53|69.96|68.56|69.93|68.53|5
1739019810000|2025-02-08 13:03:30|69.94|68.54|69.89|68.49|69.94|68.54|69.89|68.49|14
1739019820000|2025-02-08 13:03:40|69.9|68.5|69.94|68.54|69.94|68.54|69.9|68.5|3
1739019830000|2025-02-08 13:03:50|69.93|68.53|69.92|68.52|69.93|68.53|69.92|68.52|2
1739019850000|2025-02-08 13:04:10|69.9|68.5|69.92|68.52|69.92|68.52|69.9|68.5|4
1739019860000|2025-02-08 13:04:20|69.93|68.53|69.94|68.54|69.94|68.54|69.92|68.52|5
1739019870000|2025-02-08 13:04:30|69.93|68.53|69.89|68.49|69.93|68.53|69.88|68.48|7
1739019880000|2025-02-08 13:04:40|69.9|68.5|69.86|68.46|69.9|68.5|69.85|68.45|6
1739019890000|2025-02-08 13:04:50|69.87|68.47|69.84|68.44|69.88|68.48|69.84|68.44|8
1739019900000|2025-02-08 13:05:00|69.83|68.43|69.86|68.46|69.86|68.46|69.82|68.42|7
1739019910000|2025-02-08 13:05:10|69.87|68.47|69.86|68.46|69.89|68.49|69.86|68.46|7
1739019920000|2025-02-08 13:05:20|69.87|68.47|69.93|68.53|69.93|68.53|69.87|68.47|7
1739019930000|2025-02-08 13:05:30|69.94|68.54|69.9|68.5|69.94|68.54|69.9|68.5|9
1739019940000|2025-02-08 13:05:40|69.91|68.51|69.92|68.52|69.92|68.52|69.91|68.51|2
1739019950000|2025-02-08 13:05:50|69.91|68.51|69.86|68.46|69.91|68.51|69.86|68.46|5
1739019960000|2025-02-08 13:06:00|69.85|68.45|69.8|68.4|69.85|68.45|69.8|68.4|6
1739019970000|2025-02-08 13:06:10|69.79|68.39|69.77|68.37|69.79|68.39|69.76|68.36|9
1739019980000|2025-02-08 13:06:20|69.78|68.38|69.76|68.36|69.78|68.38|69.75|68.35|5
1739019990000|2025-02-08 13:06:30|69.75|68.35|69.72|68.32|69.75|68.35|69.72|68.32|5
1739020000000|2025-02-08 13:06:40|69.73|68.33|69.75|68.35|69.75|68.35|69.73|68.33|6
1739020010000|2025-02-08 13:06:50|69.74|68.34|69.75|68.35|69.75|68.35|69.73|68.33|6
1739020020000|2025-02-08 13:07:00|69.74|68.34|69.77|68.37|69.77|68.37|69.73|68.33|6
1739020030000|2025-02-08 13:07:10|69.76|68.36|69.74|68.34|69.76|68.36|69.73|68.33|4
1739020040000|2025-02-08 13:07:20|69.72|68.32|69.76|68.36|69.76|68.36|69.7|68.3|6
1739020050000|2025-02-08 13:07:30|69.77|68.37|69.8|68.4|69.82|68.42|69.76|68.36|13
1739020060000|2025-02-08 13:07:40|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|2
1739020070000|2025-02-08 13:07:50|69.79|68.39|69.78|68.38|69.79|68.39|69.77|68.37|4
1739020080000|2025-02-08 13:08:00|69.79|68.39|69.76|68.36|69.79|68.39|69.76|68.36|3
1739020090000|2025-02-08 13:08:10|69.77|68.37|69.8|68.4|69.8|68.4|69.77|68.37|5
1739020100000|2025-02-08 13:08:20|69.79|68.39|69.82|68.42|69.82|68.42|69.79|68.39|3
1739020110000|2025-02-08 13:08:30|69.83|68.43|69.8|68.4|69.83|68.43|69.8|68.4|3
1739020120000|2025-02-08 13:08:40|69.79|68.39|69.84|68.44|69.84|68.44|69.77|68.37|11
1739020140000|2025-02-08 13:09:00|69.86|68.46|69.86|68.46|69.86|68.46|69.86|68.46|1
1739020150000|2025-02-08 13:09:10|69.87|68.47|69.88|68.48|69.88|68.48|69.87|68.47|2
1739020160000|2025-02-08 13:09:20|69.87|68.47|69.84|68.44|69.87|68.47|69.84|68.44|5
1739020180000|2025-02-08 13:09:40|69.86|68.46|69.88|68.48|69.89|68.49|69.86|68.46|7
1739020190000|2025-02-08 13:09:50|69.89|68.49|69.94|68.54|69.95|68.55|69.89|68.49|8
1739020200000|2025-02-08 13:10:00|69.93|68.53|69.93|68.53|69.98|68.58|69.93|68.53|6
1739020210000|2025-02-08 13:10:10|69.91|68.51|69.87|68.47|69.92|68.52|69.87|68.47|6
1739020220000|2025-02-08 13:10:20|69.9|68.5|69.9|68.5|69.91|68.51|69.89|68.49|5
1739020230000|2025-02-08 13:10:30|69.89|68.49|69.89|68.49|69.89|68.49|69.88|68.48|3
1739020250000|2025-02-08 13:10:50|69.86|68.46|69.86|68.46|69.86|68.46|69.86|68.46|1
1739020260000|2025-02-08 13:11:00|69.87|68.47|69.87|68.47|69.9|68.5|69.86|68.46|9
1739020270000|2025-02-08 13:11:10|69.88|68.48|69.82|68.42|69.88|68.48|69.81|68.41|7
1739020280000|2025-02-08 13:11:20|69.81|68.41|69.83|68.43|69.83|68.43|69.8|68.4|5
1739020290000|2025-02-08 13:11:30|69.82|68.42|69.79|68.39|69.82|68.42|69.79|68.39|5
1739020300000|2025-02-08 13:11:40|69.8|68.4|69.81|68.41|69.81|68.41|69.8|68.4|2
1739020310000|2025-02-08 13:11:50|69.82|68.42|69.82|68.42|69.83|68.43|69.82|68.42|5
1739020320000|2025-02-08 13:12:00|69.83|68.43|69.8|68.4|69.83|68.43|69.8|68.4|4
1739020330000|2025-02-08 13:12:10|69.79|68.39|69.77|68.37|69.79|68.39|69.76|68.36|12
1739020340000|2025-02-08 13:12:20|69.76|68.36|69.76|68.36|69.76|68.36|69.76|68.36|1
1739020350000|2025-02-08 13:12:30|69.77|68.37|69.73|68.33|69.77|68.37|69.73|68.33|6
1739020360000|2025-02-08 13:12:40|69.74|68.34|69.72|68.32|69.74|68.34|69.71|68.31|4
1739020370000|2025-02-08 13:12:50|69.71|68.31|69.73|68.33|69.73|68.33|69.71|68.31|3
1739020380000|2025-02-08 13:13:00|69.72|68.32|69.73|68.33|69.73|68.33|69.72|68.32|2
1739020390000|2025-02-08 13:13:10|69.75|68.35|69.71|68.31|69.76|68.36|69.7|68.3|7
1739020400000|2025-02-08 13:13:20|69.7|68.3|69.67|68.27|69.7|68.3|69.66|68.26|6
1739020420000|2025-02-08 13:13:40|69.66|68.26|69.66|68.26|69.66|68.26|69.66|68.26|1
1739020440000|2025-02-08 13:14:00|69.67|68.27|69.7|68.3|69.7|68.3|69.67|68.27|4
1739020450000|2025-02-08 13:14:10|69.71|68.31|69.75|68.35|69.75|68.35|69.71|68.31|6
1739020460000|2025-02-08 13:14:20|69.74|68.34|69.76|68.36|69.76|68.36|69.73|68.33|7
1739020470000|2025-02-08 13:14:30|69.77|68.37|69.81|68.41|69.82|68.42|69.77|68.37|7
1739020480000|2025-02-08 13:14:40|69.77|68.37|69.78|68.38|69.79|68.39|69.77|68.37|6
1739020490000|2025-02-08 13:14:50|69.79|68.39|69.79|68.39|69.8|68.4|69.79|68.39|5
1739020500000|2025-02-08 13:15:00|69.78|68.38|69.75|68.35|69.78|68.38|69.75|68.35|6
1739020510000|2025-02-08 13:15:10|69.74|68.34|69.7|68.3|69.74|68.34|69.7|68.3|7
1739020520000|2025-02-08 13:15:20|69.69|68.29|69.69|68.29|69.69|68.29|69.67|68.27|4
1739020530000|2025-02-08 13:15:30|69.7|68.3|69.74|68.34|69.74|68.34|69.7|68.3|5
1739020540000|2025-02-08 13:15:40|69.75|68.35|69.8|68.4|69.81|68.41|69.75|68.35|10
1739020550000|2025-02-08 13:15:50|69.81|68.41|69.83|68.43|69.83|68.43|69.81|68.41|7
1739020560000|2025-02-08 13:16:00|69.82|68.42|69.84|68.44|69.84|68.44|69.8|68.4|9
1739020570000|2025-02-08 13:16:10|69.83|68.43|69.81|68.41|69.83|68.43|69.81|68.41|5
1739020580000|2025-02-08 13:16:20|69.8|68.4|69.74|68.34|69.8|68.4|69.73|68.33|11
1739020590000|2025-02-08 13:16:30|69.73|68.33|69.72|68.32|69.73|68.33|69.69|68.29|7
1739020600000|2025-02-08 13:16:40|69.73|68.33|69.78|68.38|69.78|68.38|69.73|68.33|6
1739020610000|2025-02-08 13:16:50|69.79|68.39|69.8|68.4|69.8|68.4|69.78|68.38|4
1739020620000|2025-02-08 13:17:00|69.81|68.41|69.79|68.39|69.81|68.41|69.79|68.39|3
1739020630000|2025-02-08 13:17:10|69.78|68.38|69.84|68.44|69.84|68.44|69.78|68.38|6
1739020640000|2025-02-08 13:17:20|69.85|68.45|69.86|68.46|69.86|68.46|69.84|68.44|6
1739020650000|2025-02-08 13:17:30|69.88|68.48|69.85|68.45|69.88|68.48|69.83|68.43|7
1739020660000|2025-02-08 13:17:40|69.86|68.46|69.84|68.44|69.88|68.48|69.84|68.44|10
1739020670000|2025-02-08 13:17:50|69.85|68.45|69.88|68.48|69.89|68.49|69.85|68.45|6
1739020680000|2025-02-08 13:18:00|69.87|68.47|69.91|68.51|69.93|68.53|69.87|68.47|8
1739020690000|2025-02-08 13:18:10|69.92|68.52|69.93|68.53|69.93|68.53|69.9|68.5|6
1739020700000|2025-02-08 13:18:20|69.95|68.55|69.96|68.56|69.97|68.57|69.94|68.54|7
1739020710000|2025-02-08 13:18:30|69.95|68.55|69.92|68.52|69.95|68.55|69.9|68.5|9
1739020720000|2025-02-08 13:18:40|69.93|68.53|69.92|68.52|69.93|68.53|69.92|68.52|4
1739020730000|2025-02-08 13:18:50|69.91|68.51|69.9|68.5|69.91|68.51|69.89|68.49|4
1739020740000|2025-02-08 13:19:00|69.89|68.49|69.9|68.5|69.9|68.5|69.86|68.46|8
1739020750000|2025-02-08 13:19:10|69.89|68.49|69.86|68.46|69.89|68.49|69.85|68.45|5
1739020760000|2025-02-08 13:19:20|69.85|68.45|69.86|68.46|69.87|68.47|69.84|68.44|7
1739020770000|2025-02-08 13:19:30|69.84|68.44|69.81|68.41|69.84|68.44|69.81|68.41|6
1739020780000|2025-02-08 13:19:40|69.82|68.42|69.8|68.4|69.82|68.42|69.78|68.38|8
1739020790000|2025-02-08 13:19:50|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|2
1739020800000|2025-02-08 13:20:00|69.83|68.43|69.78|68.38|69.83|68.43|69.78|68.38|6
1739020810000|2025-02-08 13:20:10|69.77|68.37|69.73|68.33|69.77|68.37|69.73|68.33|5
1739020830000|2025-02-08 13:20:30|69.74|68.34|69.74|68.34|69.75|68.35|69.73|68.33|5
1739020840000|2025-02-08 13:20:40|69.73|68.33|69.74|68.34|69.74|68.34|69.7|68.3|12
1739020850000|2025-02-08 13:20:50|69.76|68.36|69.77|68.37|69.78|68.38|69.75|68.35|6
1739020860000|2025-02-08 13:21:00|69.79|68.39|69.8|68.4|69.81|68.41|69.79|68.39|4
1739020870000|2025-02-08 13:21:10|69.82|68.42|69.87|68.47|69.87|68.47|69.82|68.42|6
1739020880000|2025-02-08 13:21:20|69.86|68.46|69.9|68.5|69.9|68.5|69.83|68.43|8
1739020890000|2025-02-08 13:21:30|69.88|68.48|69.84|68.44|69.88|68.48|69.84|68.44|7
1739020900000|2025-02-08 13:21:40|69.86|68.46|69.9|68.5|69.9|68.5|69.86|68.46|7
1739020910000|2025-02-08 13:21:50|69.91|68.51|69.91|68.51|69.91|68.51|69.9|68.5|3
1739020920000|2025-02-08 13:22:00|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|4
1739020930000|2025-02-08 13:22:10|69.96|68.56|69.97|68.57|69.98|68.58|69.96|68.56|4
1739020940000|2025-02-08 13:22:20|69.99|68.59|69.96|68.56|69.99|68.59|69.96|68.56|4
1739020950000|2025-02-08 13:22:30|69.97|68.57|69.94|68.54|69.97|68.57|69.94|68.54|4
1739020960000|2025-02-08 13:22:40|69.93|68.53|69.92|68.52|69.93|68.53|69.92|68.52|4
1739020970000|2025-02-08 13:22:50|69.93|68.53|69.89|68.49|69.93|68.53|69.89|68.49|6
1739020980000|2025-02-08 13:23:00|69.91|68.51|69.89|68.49|69.91|68.51|69.86|68.46|8
1739020990000|2025-02-08 13:23:10|69.9|68.5|69.9|68.5|69.91|68.51|69.9|68.5|7
1739021000000|2025-02-08 13:23:20|69.91|68.51|69.93|68.53|69.94|68.54|69.91|68.51|7
1739021010000|2025-02-08 13:23:30|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|5
1739021030000|2025-02-08 13:23:50|69.92|68.52|69.92|68.52|69.92|68.52|69.9|68.5|4
1739021040000|2025-02-08 13:24:00|69.91|68.51|69.91|68.51|69.94|68.54|69.91|68.51|8
1739021050000|2025-02-08 13:24:10|69.92|68.52|69.92|68.52|69.92|68.52|69.92|68.52|1
1739021060000|2025-02-08 13:24:20|69.91|68.51|69.91|68.51|69.91|68.51|69.89|68.49|7
1739021070000|2025-02-08 13:24:30|69.9|68.5|69.89|68.49|69.9|68.5|69.89|68.49|4
1739021080000|2025-02-08 13:24:40|69.88|68.48|69.84|68.44|69.88|68.48|69.83|68.43|7
1739021100000|2025-02-08 13:25:00|69.83|68.43|69.86|68.46|69.87|68.47|69.82|68.42|6
1739021110000|2025-02-08 13:25:10|69.87|68.47|69.88|68.48|69.88|68.48|69.87|68.47|2
1739021120000|2025-02-08 13:25:20|69.87|68.47|69.89|68.49|69.89|68.49|69.85|68.45|7
1739021130000|2025-02-08 13:25:30|69.87|68.47|69.88|68.48|69.89|68.49|69.85|68.45|6
1739021140000|2025-02-08 13:25:40|69.89|68.49|69.93|68.53|69.93|68.53|69.88|68.48|9
1739021150000|2025-02-08 13:25:50|69.92|68.52|69.91|68.51|69.92|68.52|69.88|68.48|7
1739021160000|2025-02-08 13:26:00|69.92|68.52|69.9|68.5|69.93|68.53|69.9|68.5|6
1739021170000|2025-02-08 13:26:10|69.89|68.49|69.85|68.45|69.89|68.49|69.85|68.45|7
1739021180000|2025-02-08 13:26:20|69.86|68.46|69.91|68.51|69.92|68.52|69.86|68.46|8
1739021190000|2025-02-08 13:26:30|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|8
1739021200000|2025-02-08 13:26:40|69.96|68.56|69.95|68.55|69.97|68.57|69.95|68.55|6
1739021220000|2025-02-08 13:27:00|69.98|68.58|70.01|68.61|70.01|68.61|69.98|68.58|5
1739021230000|2025-02-08 13:27:10|70|68.6|70.04|68.64|70.04|68.64|70|68.6|5
1739021240000|2025-02-08 13:27:20|70.07|68.67|70.07|68.67|70.07|68.67|70.07|68.67|1
1739021250000|2025-02-08 13:27:30|70.06|68.66|70.01|68.61|70.07|68.67|70|68.6|9
1739021260000|2025-02-08 13:27:40|70.02|68.62|70.02|68.62|70.03|68.63|70.01|68.61|9
1739021270000|2025-02-08 13:27:50|70.01|68.61|70.03|68.63|70.03|68.63|70.01|68.61|5
1739021280000|2025-02-08 13:28:00|70.04|68.64|70.03|68.63|70.06|68.66|70.03|68.63|5
1739021290000|2025-02-08 13:28:10|70.04|68.64|70.06|68.66|70.06|68.66|70.03|68.63|4
1739021300000|2025-02-08 13:28:20|70.07|68.67|70.06|68.66|70.08|68.68|70.06|68.66|7
1739021310000|2025-02-08 13:28:30|70.07|68.67|70.05|68.65|70.09|68.69|70.05|68.65|7
1739021320000|2025-02-08 13:28:40|70.07|68.67|70.08|68.68|70.08|68.68|70.05|68.65|10
1739021330000|2025-02-08 13:28:50|70.07|68.67|70.08|68.68|70.08|68.68|70.06|68.66|3
1739021340000|2025-02-08 13:29:00|70.07|68.67|70.07|68.67|70.1|68.7|70.06|68.66|9
1739021350000|2025-02-08 13:29:10|70.05|68.65|70.11|68.71|70.11|68.71|70.05|68.65|6
1739021360000|2025-02-08 13:29:20|70.1|68.7|70.16|68.76|70.16|68.76|70.1|68.7|7
1739021370000|2025-02-08 13:29:30|70.15|68.75|70.14|68.74|70.16|68.76|70.13|68.73|8
1739021380000|2025-02-08 13:29:40|70.15|68.75|70.16|68.76|70.16|68.76|70.13|68.73|6
1739021390000|2025-02-08 13:29:50|70.17|68.77|70.16|68.76|70.17|68.77|70.15|68.75|3
1739021400000|2025-02-08 13:30:00|70.15|68.75|70.21|68.81|70.21|68.81|70.15|68.75|6
1739021420000|2025-02-08 13:30:20|70.11|68.71|70.14|68.74|70.14|68.74|70.09|68.69|5
1739021430000|2025-02-08 13:30:30|70.13|68.73|70.13|68.73|70.16|68.76|70.13|68.73|12
1739021440000|2025-02-08 13:30:40|70.15|68.75|70.11|68.71|70.16|68.76|70.09|68.69|11
1739021450000|2025-02-08 13:30:50|70.12|68.72|70.17|68.77|70.18|68.78|70.12|68.72|8
1739021460000|2025-02-08 13:31:00|70.16|68.76|70.15|68.75|70.2|68.8|70.15|68.75|8
1739021470000|2025-02-08 13:31:10|70.14|68.74|70.15|68.75|70.15|68.75|70.1|68.7|13
1739021480000|2025-02-08 13:31:20|70.14|68.74|70.12|68.72|70.14|68.74|70.11|68.71|11
1739021490000|2025-02-08 13:31:30|70.13|68.73|70.11|68.71|70.15|68.75|70.11|68.71|9
1739021500000|2025-02-08 13:31:40|70.12|68.72|70.07|68.67|70.12|68.72|70.07|68.67|11
1739021510000|2025-02-08 13:31:50|70.09|68.69|70.05|68.65|70.1|68.7|70.05|68.65|9
1739021520000|2025-02-08 13:32:00|70.07|68.67|70.04|68.64|70.07|68.67|70.02|68.62|11
1739021530000|2025-02-08 13:32:10|70.03|68.63|70.06|68.66|70.08|68.68|70.03|68.63|10
1739021540000|2025-02-08 13:32:20|70.05|68.65|70.11|68.71|70.11|68.71|70.04|68.64|13
1739021550000|2025-02-08 13:32:30|70.1|68.7|70.14|68.74|70.16|68.76|70.1|68.7|11
1739021560000|2025-02-08 13:32:40|70.15|68.75|70.14|68.74|70.15|68.75|70.14|68.74|4
1739021570000|2025-02-08 13:32:50|70.12|68.72|70.16|68.76|70.16|68.76|70.12|68.72|6
1739021580000|2025-02-08 13:33:00|70.15|68.75|70.1|68.7|70.19|68.79|70.1|68.7|10
1739021590000|2025-02-08 13:33:10|70.11|68.71|70.14|68.74|70.15|68.75|70.11|68.71|11
1739021600000|2025-02-08 13:33:20|70.13|68.73|70.09|68.69|70.14|68.74|70.09|68.69|8
1739021620000|2025-02-08 13:33:40|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|5
1739021630000|2025-02-08 13:33:50|70.12|68.72|70.16|68.76|70.16|68.76|70.11|68.71|5
1739021640000|2025-02-08 13:34:00|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|6
1739021650000|2025-02-08 13:34:10|70.12|68.72|70.15|68.75|70.16|68.76|70.12|68.72|9
1739021660000|2025-02-08 13:34:20|70.14|68.74|70.11|68.71|70.14|68.74|70.11|68.71|7
1739021670000|2025-02-08 13:34:30|70.13|68.73|70.14|68.74|70.14|68.74|70.13|68.73|2
1739021680000|2025-02-08 13:34:40|70.15|68.75|70.15|68.75|70.15|68.75|70.15|68.75|1
1739021690000|2025-02-08 13:34:50|70.16|68.76|70.15|68.75|70.16|68.76|70.15|68.75|4
1739021700000|2025-02-08 13:35:00|70.14|68.74|70.11|68.71|70.16|68.76|70.11|68.71|7
1739021710000|2025-02-08 13:35:10|70.12|68.72|70.09|68.69|70.13|68.73|70.09|68.69|6
1739021720000|2025-02-08 13:35:20|70.08|68.68|70.04|68.64|70.08|68.68|70.02|68.62|10
1739021730000|2025-02-08 13:35:30|70.05|68.65|70.11|68.71|70.11|68.71|70.05|68.65|7
1739021740000|2025-02-08 13:35:40|70.12|68.72|70.15|68.75|70.15|68.75|70.12|68.72|3
1739021750000|2025-02-08 13:35:50|70.17|68.77|70.16|68.76|70.17|68.77|70.14|68.74|8
1739021760000|2025-02-08 13:36:00|70.17|68.77|70.23|68.83|70.24|68.84|70.17|68.77|12
1739021770000|2025-02-08 13:36:10|70.24|68.84|70.29|68.89|70.29|68.89|70.24|68.84|10
1739021780000|2025-02-08 13:36:20|70.3|68.9|70.34|68.94|70.35|68.95|70.3|68.9|8
1739021790000|2025-02-08 13:36:30|70.35|68.95|70.36|68.96|70.4|69|70.35|68.95|11
1739021800000|2025-02-08 13:36:40|70.37|68.97|70.35|68.95|70.37|68.97|70.34|68.94|7
1739021810000|2025-02-08 13:36:50|70.36|68.96|70.36|68.96|70.37|68.97|70.35|68.95|4
1739021820000|2025-02-08 13:37:00|70.35|68.95|70.44|69.04|70.44|69.04|70.34|68.94|14
1739021830000|2025-02-08 13:37:10|70.45|69.05|70.42|69.02|70.46|69.06|70.42|69.02|7
1739021840000|2025-02-08 13:37:20|70.43|69.03|70.43|69.03|70.43|69.03|70.41|69.01|5
1739021850000|2025-02-08 13:37:30|70.45|69.05|70.48|69.08|70.5|69.1|70.44|69.04|8
1739021860000|2025-02-08 13:37:40|70.47|69.07|70.47|69.07|70.5|69.1|70.47|69.07|8
1739021870000|2025-02-08 13:37:50|70.46|69.06|70.48|69.08|70.48|69.08|70.44|69.04|6
1739021880000|2025-02-08 13:38:00|70.49|69.09|70.48|69.08|70.52|69.12|70.47|69.07|8
1739021890000|2025-02-08 13:38:10|70.47|69.07|70.5|69.1|70.5|69.1|70.47|69.07|6
1739021900000|2025-02-08 13:38:20|70.49|69.09|70.55|69.15|70.55|69.15|70.49|69.09|7
1739021910000|2025-02-08 13:38:30|70.54|69.14|70.51|69.11|70.54|69.14|70.51|69.11|6
1739021920000|2025-02-08 13:38:40|70.49|69.09|70.54|69.14|70.54|69.14|70.49|69.09|9
1739021930000|2025-02-08 13:38:50|70.53|69.13|70.53|69.13|70.53|69.13|70.52|69.12|5
1739021940000|2025-02-08 13:39:00|70.52|69.12|70.51|69.11|70.53|69.13|70.51|69.11|8
1739021950000|2025-02-08 13:39:10|70.5|69.1|70.54|69.14|70.54|69.14|70.5|69.1|5
1739021960000|2025-02-08 13:39:20|70.53|69.13|70.52|69.12|70.53|69.13|70.51|69.11|8
1739021970000|2025-02-08 13:39:30|70.51|69.11|70.57|69.17|70.57|69.17|70.51|69.11|6
1739021980000|2025-02-08 13:39:40|70.56|69.16|70.56|69.16|70.57|69.17|70.56|69.16|3
1739021990000|2025-02-08 13:39:50|70.55|69.15|70.52|69.12|70.55|69.15|70.52|69.12|8
1739022000000|2025-02-08 13:40:00|70.53|69.13|70.51|69.11|70.53|69.13|70.51|69.11|5
1739022010000|2025-02-08 13:40:10|70.5|69.1|70.5|69.1|70.5|69.1|70.46|69.06|7
1739022020000|2025-02-08 13:40:20|70.49|69.09|70.46|69.06|70.49|69.09|70.44|69.04|8
1739022030000|2025-02-08 13:40:30|70.45|69.05|70.42|69.02|70.46|69.06|70.42|69.02|5
1739022040000|2025-02-08 13:40:40|70.44|69.04|70.42|69.02|70.45|69.05|70.42|69.02|7
1739022050000|2025-02-08 13:40:50|70.41|69.01|70.42|69.02|70.42|69.02|70.41|69.01|2
1739022060000|2025-02-08 13:41:00|70.43|69.03|70.44|69.04|70.47|69.07|70.43|69.03|11
1739022070000|2025-02-08 13:41:10|70.43|69.03|70.42|69.02|70.43|69.03|70.41|69.01|8
1739022080000|2025-02-08 13:41:20|70.41|69.01|70.46|69.06|70.46|69.06|70.41|69.01|8
1739022090000|2025-02-08 13:41:30|70.49|69.09|70.49|69.09|70.49|69.09|70.48|69.08|3
1739022100000|2025-02-08 13:41:40|70.5|69.1|70.49|69.09|70.5|69.1|70.49|69.09|2
1739022120000|2025-02-08 13:42:00|70.48|69.08|70.46|69.06|70.48|69.08|70.46|69.06|5
1739022130000|2025-02-08 13:42:10|70.47|69.07|70.49|69.09|70.49|69.09|70.47|69.07|3
1739022140000|2025-02-08 13:42:20|70.5|69.1|70.48|69.08|70.51|69.11|70.48|69.08|5
1739022150000|2025-02-08 13:42:30|70.47|69.07|70.47|69.07|70.47|69.07|70.47|69.07|1
1739022160000|2025-02-08 13:42:40|70.48|69.08|70.52|69.12|70.52|69.12|70.48|69.08|4
1739022170000|2025-02-08 13:42:50|70.51|69.11|70.51|69.11|70.51|69.11|70.48|69.08|9
1739022180000|2025-02-08 13:43:00|70.52|69.12|70.57|69.17|70.57|69.17|70.52|69.12|11
1739022190000|2025-02-08 13:43:10|70.58|69.18|70.58|69.18|70.6|69.2|70.57|69.17|11
1739022200000|2025-02-08 13:43:20|70.57|69.17|70.62|69.22|70.64|69.24|70.57|69.17|7
1739022210000|2025-02-08 13:43:30|70.63|69.23|70.67|69.27|70.68|69.28|70.6|69.2|13
1739022220000|2025-02-08 13:43:40|70.65|69.25|70.69|69.29|70.69|69.29|70.65|69.25|7
1739022230000|2025-02-08 13:43:50|70.68|69.28|70.71|69.31|70.71|69.31|70.68|69.28|9
1739022240000|2025-02-08 13:44:00|70.7|69.3|70.65|69.25|70.7|69.3|70.63|69.23|10
1739022250000|2025-02-08 13:44:10|70.63|69.23|70.7|69.3|70.7|69.3|70.63|69.23|8
1739022260000|2025-02-08 13:44:20|70.69|69.29|70.7|69.3|70.71|69.31|70.66|69.26|9
1739022270000|2025-02-08 13:44:30|70.69|69.29|70.7|69.3|70.7|69.3|70.68|69.28|4
1739022280000|2025-02-08 13:44:40|70.71|69.31|70.68|69.28|70.71|69.31|70.67|69.27|8
1739022290000|2025-02-08 13:44:50|70.67|69.27|70.64|69.24|70.67|69.27|70.64|69.24|6
1739022300000|2025-02-08 13:45:00|70.65|69.25|70.63|69.23|70.65|69.25|70.62|69.22|5
1739022310000|2025-02-08 13:45:10|70.61|69.21|70.49|69.09|70.61|69.21|70.49|69.09|10
1739022320000|2025-02-08 13:45:20|70.48|69.08|70.52|69.12|70.52|69.12|70.48|69.08|7
1739022330000|2025-02-08 13:45:30|70.51|69.11|70.53|69.13|70.53|69.13|70.5|69.1|11
1739022340000|2025-02-08 13:45:40|70.52|69.12|70.5|69.1|70.52|69.12|70.49|69.09|9
1739022350000|2025-02-08 13:45:50|70.49|69.09|70.47|69.07|70.49|69.09|70.47|69.07|7
1739022370000|2025-02-08 13:46:10|70.5|69.1|70.54|69.14|70.54|69.14|70.5|69.1|3
1739022380000|2025-02-08 13:46:20|70.53|69.13|70.5|69.1|70.54|69.14|70.5|69.1|9
1739022390000|2025-02-08 13:46:30|70.48|69.08|70.45|69.05|70.48|69.08|70.45|69.05|4
1739022400000|2025-02-08 13:46:40|70.44|69.04|70.49|69.09|70.49|69.09|70.44|69.04|9
1739022410000|2025-02-08 13:46:50|70.48|69.08|70.53|69.13|70.53|69.13|70.48|69.08|7
1739022420000|2025-02-08 13:47:00|70.55|69.15|70.5|69.1|70.55|69.15|70.48|69.08|12
1739022430000|2025-02-08 13:47:10|70.51|69.11|70.5|69.1|70.51|69.11|70.48|69.08|10
1739022440000|2025-02-08 13:47:20|70.51|69.11|70.5|69.1|70.51|69.11|70.48|69.08|9
1739022450000|2025-02-08 13:47:30|70.49|69.09|70.47|69.07|70.49|69.09|70.46|69.06|8
1739022460000|2025-02-08 13:47:40|70.46|69.06|70.44|69.04|70.46|69.06|70.44|69.04|8
1739022470000|2025-02-08 13:47:50|70.43|69.03|70.42|69.02|70.43|69.03|70.41|69.01|4
1739022480000|2025-02-08 13:48:00|70.41|69.01|70.47|69.07|70.49|69.09|70.41|69.01|11
1739022490000|2025-02-08 13:48:10|70.48|69.08|70.52|69.12|70.52|69.12|70.48|69.08|6
1739022500000|2025-02-08 13:48:20|70.53|69.13|70.51|69.11|70.54|69.14|70.51|69.11|6
1739022510000|2025-02-08 13:48:30|70.5|69.1|70.5|69.1|70.52|69.12|70.48|69.08|7
1739022520000|2025-02-08 13:48:40|70.51|69.11|70.54|69.14|70.54|69.14|70.48|69.08|13
1739022530000|2025-02-08 13:48:50|70.55|69.15|70.57|69.17|70.57|69.17|70.53|69.13|9
1739022540000|2025-02-08 13:49:00|70.56|69.16|70.65|69.25|70.65|69.25|70.53|69.13|13
1739022550000|2025-02-08 13:49:10|70.64|69.24|70.64|69.24|70.64|69.24|70.6|69.2|6
1739022570000|2025-02-08 13:49:30|70.74|69.34|70.76|69.36|70.77|69.37|70.73|69.33|9
1739022580000|2025-02-08 13:49:40|70.77|69.37|70.71|69.31|70.79|69.39|70.71|69.31|13
1739022590000|2025-02-08 13:49:50|70.73|69.33|70.67|69.27|70.73|69.33|70.67|69.27|11
1739022600000|2025-02-08 13:50:00|70.66|69.26|70.64|69.24|70.67|69.27|70.63|69.23|10
1739022610000|2025-02-08 13:50:10|70.63|69.23|70.58|69.18|70.63|69.23|70.57|69.17|11
1739022620000|2025-02-08 13:50:20|70.57|69.17|70.54|69.14|70.57|69.17|70.53|69.13|8
1739022630000|2025-02-08 13:50:30|70.55|69.15|70.6|69.2|70.61|69.21|70.55|69.15|13
1739022640000|2025-02-08 13:50:40|70.59|69.19|70.56|69.16|70.59|69.19|70.54|69.14|10
1739022650000|2025-02-08 13:50:50|70.55|69.15|70.6|69.2|70.6|69.2|70.54|69.14|10
1739022660000|2025-02-08 13:51:00|70.59|69.19|70.62|69.22|70.63|69.23|70.56|69.16|11
1739022670000|2025-02-08 13:51:10|70.61|69.21|70.56|69.16|70.62|69.22|70.55|69.15|10
1739022680000|2025-02-08 13:51:20|70.55|69.15|70.51|69.11|70.57|69.17|70.51|69.11|12
1739022690000|2025-02-08 13:51:30|70.52|69.12|70.51|69.11|70.54|69.14|70.51|69.11|8
1739022700000|2025-02-08 13:51:40|70.5|69.1|70.51|69.11|70.51|69.11|70.47|69.07|8
1739022710000|2025-02-08 13:51:50|70.52|69.12|70.54|69.14|70.56|69.16|70.51|69.11|8
1739022720000|2025-02-08 13:52:00|70.53|69.13|70.49|69.09|70.55|69.15|70.49|69.09|13
1739022730000|2025-02-08 13:52:10|70.48|69.08|70.56|69.16|70.56|69.16|70.47|69.07|11
1739022740000|2025-02-08 13:52:20|70.55|69.15|70.49|69.09|70.55|69.15|70.47|69.07|12
1739022750000|2025-02-08 13:52:30|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739022770000|2025-02-08 13:52:50|70.47|69.07|70.48|69.08|70.48|69.08|70.45|69.05|6
1739022780000|2025-02-08 13:53:00|70.47|69.07|70.47|69.07|70.48|69.08|70.44|69.04|14
1739022790000|2025-02-08 13:53:10|70.46|69.06|70.43|69.03|70.46|69.06|70.43|69.03|6
1739022800000|2025-02-08 13:53:20|70.44|69.04|70.38|68.98|70.44|69.04|70.38|68.98|11
1739022810000|2025-02-08 13:53:30|70.4|69|70.5|69.1|70.51|69.11|70.39|68.99|14
1739022820000|2025-02-08 13:53:40|70.51|69.11|70.45|69.05|70.51|69.11|70.45|69.05|6
1739022830000|2025-02-08 13:53:50|70.46|69.06|70.46|69.06|70.49|69.09|70.46|69.06|11
1739022840000|2025-02-08 13:54:00|70.47|69.07|70.47|69.07|70.47|69.07|70.45|69.05|3
1739022850000|2025-02-08 13:54:10|70.46|69.06|70.41|69.01|70.47|69.07|70.41|69.01|10
1739022860000|2025-02-08 13:54:20|70.43|69.03|70.43|69.03|70.44|69.04|70.41|69.01|9
1739022870000|2025-02-08 13:54:30|70.46|69.06|70.44|69.04|70.46|69.06|70.43|69.03|5
1739022880000|2025-02-08 13:54:40|70.45|69.05|70.42|69.02|70.45|69.05|70.41|69.01|6
1739022890000|2025-02-08 13:54:50|70.41|69.01|70.39|68.99|70.42|69.02|70.38|68.98|13
1739022900000|2025-02-08 13:55:00|70.41|69.01|70.4|69|70.42|69.02|70.39|68.99|13
1739022910000|2025-02-08 13:55:10|70.42|69.02|70.46|69.06|70.46|69.06|70.4|69|8
1739022920000|2025-02-08 13:55:20|70.45|69.05|70.47|69.07|70.48|69.08|70.45|69.05|6
1739022930000|2025-02-08 13:55:30|70.46|69.06|70.43|69.03|70.46|69.06|70.42|69.02|10
1739022940000|2025-02-08 13:55:40|70.44|69.04|70.46|69.06|70.46|69.06|70.43|69.03|13
1739022960000|2025-02-08 13:56:00|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|2
1739022970000|2025-02-08 13:56:10|70.44|69.04|70.44|69.04|70.47|69.07|70.43|69.03|9
1739022980000|2025-02-08 13:56:20|70.43|69.03|70.44|69.04|70.45|69.05|70.42|69.02|5
1739022990000|2025-02-08 13:56:30|70.45|69.05|70.44|69.04|70.47|69.07|70.44|69.04|8
1739023000000|2025-02-08 13:56:40|70.43|69.03|70.44|69.04|70.46|69.06|70.41|69.01|9
1739023010000|2025-02-08 13:56:50|70.43|69.03|70.39|68.99|70.43|69.03|70.39|68.99|11
1739023020000|2025-02-08 13:57:00|70.4|69|70.34|68.94|70.4|69|70.34|68.94|14
1739023030000|2025-02-08 13:57:10|70.35|68.95|70.35|68.95|70.39|68.99|70.34|68.94|11
1739023040000|2025-02-08 13:57:20|70.34|68.94|70.33|68.93|70.34|68.94|70.33|68.93|4
1739023050000|2025-02-08 13:57:30|70.34|68.94|70.28|68.88|70.34|68.94|70.27|68.87|18
1739023060000|2025-02-08 13:57:40|70.27|68.87|70.25|68.85|70.27|68.87|70.25|68.85|15
1739023070000|2025-02-08 13:57:50|70.26|68.86|70.25|68.85|70.28|68.88|70.25|68.85|6
1739023080000|2025-02-08 13:58:00|70.24|68.84|70.3|68.9|70.3|68.9|70.24|68.84|10
1739023090000|2025-02-08 13:58:10|70.31|68.91|70.3|68.9|70.35|68.95|70.29|68.89|12
1739023100000|2025-02-08 13:58:20|70.32|68.92|70.3|68.9|70.32|68.92|70.28|68.88|9
1739023110000|2025-02-08 13:58:30|70.31|68.91|70.26|68.86|70.31|68.91|70.26|68.86|12
1739023120000|2025-02-08 13:58:40|70.28|68.88|70.28|68.88|70.29|68.89|70.27|68.87|8
1739023130000|2025-02-08 13:58:50|70.29|68.89|70.29|68.89|70.3|68.9|70.28|68.88|5
1739023140000|2025-02-08 13:59:00|70.3|68.9|70.3|68.9|70.3|68.9|70.28|68.88|6
1739023160000|2025-02-08 13:59:20|70.28|68.88|70.25|68.85|70.28|68.88|70.25|68.85|4
1739023170000|2025-02-08 13:59:30|70.24|68.84|70.25|68.85|70.26|68.86|70.24|68.84|8
1739023180000|2025-02-08 13:59:40|70.27|68.87|70.28|68.88|70.28|68.88|70.27|68.87|2
1739023190000|2025-02-08 13:59:50|70.29|68.89|70.26|68.86|70.29|68.89|70.26|68.86|3
1739023200000|2025-02-08 14:00:00|70.24|68.84|70.19|68.79|70.24|68.84|70.19|68.79|7
1739023210000|2025-02-08 14:00:10|70.18|68.78|70.17|68.77|70.19|68.79|70.15|68.75|12
1739023220000|2025-02-08 14:00:20|70.19|68.79|70.13|68.73|70.19|68.79|70.13|68.73|9
1739023230000|2025-02-08 14:00:30|70.14|68.74|70.18|68.78|70.18|68.78|70.14|68.74|9
1739023240000|2025-02-08 14:00:40|70.17|68.77|70.14|68.74|70.17|68.77|70.12|68.72|7
1739023250000|2025-02-08 14:00:50|70.13|68.73|70|68.6|70.13|68.73|70|68.6|12
1739023260000|2025-02-08 14:01:00|70.01|68.61|70.03|68.63|70.06|68.66|70.01|68.61|14
1739023270000|2025-02-08 14:01:10|70.02|68.62|70.01|68.61|70.03|68.63|69.98|68.58|11
1739023280000|2025-02-08 14:01:20|70.02|68.62|70|68.6|70.06|68.66|70|68.6|12
1739023290000|2025-02-08 14:01:30|69.99|68.59|69.95|68.55|70.01|68.61|69.95|68.55|7
1739023300000|2025-02-08 14:01:40|69.94|68.54|69.93|68.53|69.94|68.54|69.92|68.52|5
1739023310000|2025-02-08 14:01:50|69.92|68.52|69.96|68.56|69.97|68.57|69.92|68.52|7
1739023320000|2025-02-08 14:02:00|69.97|68.57|70.01|68.61|70.04|68.64|69.97|68.57|15
1739023330000|2025-02-08 14:02:10|70|68.6|69.94|68.54|70|68.6|69.93|68.53|7
1739023340000|2025-02-08 14:02:20|69.95|68.55|69.97|68.57|69.97|68.57|69.95|68.55|3
1739023360000|2025-02-08 14:02:40|69.95|68.55|69.98|68.58|69.99|68.59|69.95|68.55|4
1739023370000|2025-02-08 14:02:50|69.96|68.56|70.01|68.61|70.01|68.61|69.96|68.56|10
1739023380000|2025-02-08 14:03:00|70.02|68.62|70.02|68.62|70.06|68.66|70.02|68.62|7
1739023390000|2025-02-08 14:03:10|70.03|68.63|69.99|68.59|70.03|68.63|69.99|68.59|9
1739023400000|2025-02-08 14:03:20|70|68.6|69.97|68.57|70|68.6|69.96|68.56|6
1739023410000|2025-02-08 14:03:30|69.98|68.58|69.94|68.54|69.99|68.59|69.94|68.54|9
1739023420000|2025-02-08 14:03:40|69.95|68.55|69.97|68.57|69.97|68.57|69.93|68.53|7
1739023430000|2025-02-08 14:03:50|69.98|68.58|70|68.6|70.01|68.61|69.97|68.57|7
1739023440000|2025-02-08 14:04:00|69.99|68.59|70|68.6|70.01|68.61|69.98|68.58|7
1739023450000|2025-02-08 14:04:10|69.99|68.59|70|68.6|70.03|68.63|69.99|68.59|7
1739023460000|2025-02-08 14:04:20|70.01|68.61|70.03|68.63|70.03|68.63|70|68.6|4
1739023470000|2025-02-08 14:04:30|70.04|68.64|70.1|68.7|70.1|68.7|70.04|68.64|11
1739023480000|2025-02-08 14:04:40|70.09|68.69|70.11|68.71|70.11|68.71|70.08|68.68|8
1739023490000|2025-02-08 14:04:50|70.12|68.72|70.15|68.75|70.15|68.75|70.12|68.72|4
1739023500000|2025-02-08 14:05:00|70.16|68.76|70.17|68.77|70.18|68.78|70.15|68.75|10
1739023510000|2025-02-08 14:05:10|70.18|68.78|70.17|68.77|70.2|68.8|70.17|68.77|5
1739023520000|2025-02-08 14:05:20|70.16|68.76|70.16|68.76|70.16|68.76|70.13|68.73|6
1739023530000|2025-02-08 14:05:30|70.17|68.77|70.11|68.71|70.17|68.77|70.11|68.71|10
1739023540000|2025-02-08 14:05:40|70.1|68.7|70.1|68.7|70.1|68.7|70.1|68.7|1
1739023560000|2025-02-08 14:06:00|70.11|68.71|70.22|68.82|70.22|68.82|70.11|68.71|9
1739023570000|2025-02-08 14:06:10|70.23|68.83|70.27|68.87|70.28|68.88|70.22|68.82|8
1739023580000|2025-02-08 14:06:20|70.26|68.86|70.21|68.81|70.26|68.86|70.21|68.81|8
1739023590000|2025-02-08 14:06:30|70.2|68.8|70.15|68.75|70.2|68.8|70.15|68.75|13
1739023600000|2025-02-08 14:06:40|70.16|68.76|70.17|68.77|70.19|68.79|70.16|68.76|6
1739023610000|2025-02-08 14:06:50|70.18|68.78|70.21|68.81|70.21|68.81|70.17|68.77|8
1739023620000|2025-02-08 14:07:00|70.22|68.82|70.22|68.82|70.25|68.85|70.2|68.8|15
1739023630000|2025-02-08 14:07:10|70.23|68.83|70.24|68.84|70.26|68.86|70.2|68.8|11
1739023640000|2025-02-08 14:07:20|70.23|68.83|70.23|68.83|70.23|68.83|70.21|68.81|7
1739023650000|2025-02-08 14:07:30|70.22|68.82|70.27|68.87|70.27|68.87|70.22|68.82|8
1739023660000|2025-02-08 14:07:40|70.26|68.86|70.22|68.82|70.26|68.86|70.21|68.81|7
1739023670000|2025-02-08 14:07:50|70.21|68.81|70.21|68.81|70.23|68.83|70.2|68.8|6
1739023680000|2025-02-08 14:08:00|70.2|68.8|70.17|68.77|70.2|68.8|70.17|68.77|8
1739023690000|2025-02-08 14:08:10|70.16|68.76|70.17|68.77|70.17|68.77|70.16|68.76|4
1739023700000|2025-02-08 14:08:20|70.18|68.78|70.18|68.78|70.19|68.79|70.17|68.77|10
1739023710000|2025-02-08 14:08:30|70.17|68.77|70.18|68.78|70.19|68.79|70.17|68.77|4
1739023720000|2025-02-08 14:08:40|70.17|68.77|70.17|68.77|70.18|68.78|70.16|68.76|6
1739023730000|2025-02-08 14:08:50|70.18|68.78|70.17|68.77|70.18|68.78|70.16|68.76|4
1739023740000|2025-02-08 14:09:00|70.18|68.78|70.17|68.77|70.18|68.78|70.17|68.77|2
1739023750000|2025-02-08 14:09:10|70.22|68.82|70.25|68.85|70.26|68.86|70.22|68.82|5
1739023760000|2025-02-08 14:09:20|70.27|68.87|70.3|68.9|70.3|68.9|70.27|68.87|3
1739023770000|2025-02-08 14:09:30|70.32|68.92|70.27|68.87|70.34|68.94|70.27|68.87|13
1739023780000|2025-02-08 14:09:40|70.26|68.86|70.22|68.82|70.26|68.86|70.21|68.81|6
1739023790000|2025-02-08 14:09:50|70.23|68.83|70.25|68.85|70.25|68.85|70.23|68.83|3
1739023800000|2025-02-08 14:10:00|70.24|68.84|70.21|68.81|70.24|68.84|70.21|68.81|4
1739023810000|2025-02-08 14:10:10|70.22|68.82|70.28|68.88|70.29|68.89|70.21|68.81|9
1739023820000|2025-02-08 14:10:20|70.3|68.9|70.28|68.88|70.3|68.9|70.25|68.85|9
1739023830000|2025-02-08 14:10:30|70.27|68.87|70.21|68.81|70.27|68.87|70.21|68.81|12
1739023840000|2025-02-08 14:10:40|70.22|68.82|70.2|68.8|70.22|68.82|70.2|68.8|10
1739023850000|2025-02-08 14:10:50|70.19|68.79|70.22|68.82|70.22|68.82|70.19|68.79|6
1739023860000|2025-02-08 14:11:00|70.21|68.81|70.18|68.78|70.21|68.81|70.16|68.76|11
1739023870000|2025-02-08 14:11:10|70.19|68.79|70.19|68.79|70.21|68.81|70.19|68.79|6
1739023880000|2025-02-08 14:11:20|70.21|68.81|70.17|68.77|70.21|68.81|70.17|68.77|7
1739023890000|2025-02-08 14:11:30|70.18|68.78|70.15|68.75|70.18|68.78|70.14|68.74|8
1739023900000|2025-02-08 14:11:40|70.16|68.76|70.18|68.78|70.19|68.79|70.16|68.76|7
1739023910000|2025-02-08 14:11:50|70.17|68.77|70.17|68.77|70.19|68.79|70.17|68.77|6
1739023920000|2025-02-08 14:12:00|70.15|68.75|70.17|68.77|70.18|68.78|70.15|68.75|4
1739023930000|2025-02-08 14:12:10|70.16|68.76|70.15|68.75|70.16|68.76|70.15|68.75|2
1739023950000|2025-02-08 14:12:30|70.06|68.66|70.06|68.66|70.06|68.66|70.06|68.66|1
1739023960000|2025-02-08 14:12:40|70.07|68.67|70.05|68.65|70.07|68.67|70.03|68.63|6
1739023970000|2025-02-08 14:12:50|70.06|68.66|70.03|68.63|70.06|68.66|70.01|68.61|7
1739023980000|2025-02-08 14:13:00|70.02|68.62|70.06|68.66|70.06|68.66|69.99|68.59|11
1739023990000|2025-02-08 14:13:10|70.05|68.65|70.01|68.61|70.05|68.65|70.01|68.61|3
1739024000000|2025-02-08 14:13:20|70|68.6|70|68.6|70.02|68.62|70|68.6|4
1739024010000|2025-02-08 14:13:30|70.01|68.61|69.99|68.59|70.01|68.61|69.99|68.59|3
1739024020000|2025-02-08 14:13:40|69.98|68.58|70.02|68.62|70.02|68.62|69.98|68.58|5
1739024030000|2025-02-08 14:13:50|70.03|68.63|70.03|68.63|70.03|68.63|70.03|68.63|1
1739024040000|2025-02-08 14:14:00|70.02|68.62|70.02|68.62|70.04|68.64|70.01|68.61|7
1739024050000|2025-02-08 14:14:10|70.03|68.63|70.04|68.64|70.04|68.64|70.03|68.63|2
1739024060000|2025-02-08 14:14:20|70.05|68.65|70.08|68.68|70.08|68.68|70.05|68.65|5
1739024070000|2025-02-08 14:14:30|70.07|68.67|70.09|68.69|70.09|68.69|70.07|68.67|3
1739024080000|2025-02-08 14:14:40|70.08|68.68|70.12|68.72|70.13|68.73|70.08|68.68|7
1739024090000|2025-02-08 14:14:50|70.11|68.71|70.08|68.68|70.11|68.71|70.06|68.66|11
1739024100000|2025-02-08 14:15:00|70.09|68.69|70.05|68.65|70.09|68.69|70.02|68.62|13
1739024110000|2025-02-08 14:15:10|70.04|68.64|69.99|68.59|70.04|68.64|69.99|68.59|6
1739024120000|2025-02-08 14:15:20|70.01|68.61|70.01|68.61|70.01|68.61|69.97|68.57|11
1739024130000|2025-02-08 14:15:30|70|68.6|69.99|68.59|70|68.6|69.97|68.57|8
1739024150000|2025-02-08 14:15:50|69.89|68.49|69.9|68.5|69.91|68.51|69.89|68.49|6
1739024160000|2025-02-08 14:16:00|69.89|68.49|69.86|68.46|69.92|68.52|69.86|68.46|9
1739024170000|2025-02-08 14:16:10|69.87|68.47|69.88|68.48|69.91|68.51|69.87|68.47|9
1739024180000|2025-02-08 14:16:20|69.89|68.49|69.89|68.49|69.91|68.51|69.89|68.49|6
1739024190000|2025-02-08 14:16:30|69.88|68.48|69.83|68.43|69.88|68.48|69.83|68.43|8
1739024200000|2025-02-08 14:16:40|69.84|68.44|69.84|68.44|69.84|68.44|69.82|68.42|7
1739024210000|2025-02-08 14:16:50|69.83|68.43|69.86|68.46|69.88|68.48|69.83|68.43|8
1739024220000|2025-02-08 14:17:00|69.87|68.47|69.82|68.42|69.87|68.47|69.81|68.41|10
1739024230000|2025-02-08 14:17:10|69.81|68.41|69.83|68.43|69.84|68.44|69.81|68.41|7
1739024240000|2025-02-08 14:17:20|69.84|68.44|69.81|68.41|69.84|68.44|69.81|68.41|8
1739024250000|2025-02-08 14:17:30|69.8|68.4|69.83|68.43|69.83|68.43|69.79|68.39|6
1739024260000|2025-02-08 14:17:40|69.82|68.42|69.81|68.41|69.83|68.43|69.81|68.41|6
1739024270000|2025-02-08 14:17:50|69.8|68.4|69.8|68.4|69.8|68.4|69.8|68.4|1
1739024280000|2025-02-08 14:18:00|69.81|68.41|69.78|68.38|69.81|68.41|69.78|68.38|6
1739024290000|2025-02-08 14:18:10|69.77|68.37|69.75|68.35|69.78|68.38|69.75|68.35|10
1739024300000|2025-02-08 14:18:20|69.74|68.34|69.67|68.27|69.74|68.34|69.67|68.27|5
1739024310000|2025-02-08 14:18:30|69.68|68.28|69.67|68.27|69.68|68.28|69.64|68.24|10
1739024320000|2025-02-08 14:18:40|69.66|68.26|69.7|68.3|69.7|68.3|69.66|68.26|5
1739024330000|2025-02-08 14:18:50|69.71|68.31|69.67|68.27|69.71|68.31|69.66|68.26|7
1739024340000|2025-02-08 14:19:00|69.68|68.28|69.68|68.28|69.71|68.31|69.68|68.28|12
1739024350000|2025-02-08 14:19:10|69.69|68.29|69.67|68.27|69.69|68.29|69.65|68.25|9
1739024360000|2025-02-08 14:19:20|69.66|68.26|69.71|68.31|69.71|68.31|69.66|68.26|6
1739024370000|2025-02-08 14:19:30|69.73|68.33|69.7|68.3|69.73|68.33|69.69|68.29|8
1739024380000|2025-02-08 14:19:40|69.71|68.31|69.73|68.33|69.75|68.35|69.71|68.31|8
1739024390000|2025-02-08 14:19:50|69.72|68.32|69.68|68.28|69.73|68.33|69.68|68.28|7
1739024400000|2025-02-08 14:20:00|69.69|68.29|69.68|68.28|69.71|68.31|69.68|68.28|6
1739024410000|2025-02-08 14:20:10|69.67|68.27|69.7|68.3|69.7|68.3|69.66|68.26|9
1739024420000|2025-02-08 14:20:20|69.69|68.29|69.67|68.27|69.69|68.29|69.67|68.27|5
1739024430000|2025-02-08 14:20:30|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|5
1739024440000|2025-02-08 14:20:40|69.63|68.23|69.62|68.22|69.63|68.23|69.61|68.21|4
1739024450000|2025-02-08 14:20:50|69.63|68.23|69.57|68.17|69.63|68.23|69.57|68.17|6
1739024460000|2025-02-08 14:21:00|69.55|68.15|69.56|68.16|69.57|68.17|69.52|68.12|9
1739024470000|2025-02-08 14:21:10|69.54|68.14|69.62|68.22|69.63|68.23|69.54|68.14|11
1739024480000|2025-02-08 14:21:20|69.61|68.21|69.62|68.22|69.64|68.24|69.61|68.21|5
1739024490000|2025-02-08 14:21:30|69.61|68.21|69.63|68.23|69.63|68.23|69.61|68.21|3
1739024510000|2025-02-08 14:21:50|69.6|68.2|69.59|68.19|69.6|68.2|69.59|68.19|4
1739024520000|2025-02-08 14:22:00|69.6|68.2|69.6|68.2|69.61|68.21|69.58|68.18|10
1739024530000|2025-02-08 14:22:10|69.61|68.21|69.61|68.21|69.63|68.23|69.57|68.17|11
1739024540000|2025-02-08 14:22:20|69.6|68.2|69.64|68.24|69.64|68.24|69.6|68.2|7
1739024550000|2025-02-08 14:22:30|69.65|68.25|69.63|68.23|69.65|68.25|69.63|68.23|4
1739024560000|2025-02-08 14:22:40|69.64|68.24|69.66|68.26|69.68|68.28|69.64|68.24|6
1739024570000|2025-02-08 14:22:50|69.67|68.27|69.64|68.24|69.67|68.27|69.64|68.24|4
1739024580000|2025-02-08 14:23:00|69.65|68.25|69.66|68.26|69.67|68.27|69.64|68.24|8
1739024590000|2025-02-08 14:23:10|69.65|68.25|69.68|68.28|69.68|68.28|69.63|68.23|8
1739024600000|2025-02-08 14:23:20|69.69|68.29|69.71|68.31|69.71|68.31|69.69|68.29|5
1739024610000|2025-02-08 14:23:30|69.72|68.32|69.73|68.33|69.73|68.33|69.72|68.32|2
1739024620000|2025-02-08 14:23:40|69.74|68.34|69.75|68.35|69.75|68.35|69.74|68.34|2
1739024630000|2025-02-08 14:23:50|69.76|68.36|69.74|68.34|69.76|68.36|69.74|68.34|2
1739024640000|2025-02-08 14:24:00|69.75|68.35|69.75|68.35|69.77|68.37|69.75|68.35|8
1739024650000|2025-02-08 14:24:10|69.73|68.33|69.72|68.32|69.73|68.33|69.72|68.32|4
1739024660000|2025-02-08 14:24:20|69.73|68.33|69.73|68.33|69.74|68.34|69.73|68.33|5
1739024670000|2025-02-08 14:24:30|69.74|68.34|69.77|68.37|69.77|68.37|69.74|68.34|4
1739024680000|2025-02-08 14:24:40|69.78|68.38|69.8|68.4|69.8|68.4|69.77|68.37|5
1739024700000|2025-02-08 14:25:00|69.81|68.41|69.79|68.39|69.81|68.41|69.79|68.39|5
1739024710000|2025-02-08 14:25:10|69.78|68.38|69.76|68.36|69.8|68.4|69.76|68.36|8
1739024720000|2025-02-08 14:25:20|69.75|68.35|69.72|68.32|69.76|68.36|69.72|68.32|6
1739024730000|2025-02-08 14:25:30|69.73|68.33|69.73|68.33|69.73|68.33|69.73|68.33|1
1739024740000|2025-02-08 14:25:40|69.74|68.34|69.75|68.35|69.75|68.35|69.74|68.34|2
1739024750000|2025-02-08 14:25:50|69.76|68.36|69.76|68.36|69.77|68.37|69.76|68.36|3
1739024760000|2025-02-08 14:26:00|69.75|68.35|69.68|68.28|69.75|68.35|69.68|68.28|8
1739024770000|2025-02-08 14:26:10|69.67|68.27|69.62|68.22|69.68|68.28|69.62|68.22|7
1739024780000|2025-02-08 14:26:20|69.61|68.21|69.63|68.23|69.63|68.23|69.61|68.21|5
1739024790000|2025-02-08 14:26:30|69.62|68.22|69.65|68.25|69.66|68.26|69.62|68.22|6
1739024800000|2025-02-08 14:26:40|69.64|68.24|69.6|68.2|69.64|68.24|69.6|68.2|10
1739024810000|2025-02-08 14:26:50|69.59|68.19|69.54|68.14|69.6|68.2|69.54|68.14|8
1739024820000|2025-02-08 14:27:00|69.53|68.13|69.54|68.14|69.54|68.14|69.51|68.11|7
1739024830000|2025-02-08 14:27:10|69.53|68.13|69.57|68.17|69.57|68.17|69.52|68.12|8
1739024840000|2025-02-08 14:27:20|69.56|68.16|69.48|68.08|69.56|68.16|69.48|68.08|7
1739024850000|2025-02-08 14:27:30|69.47|68.07|69.45|68.05|69.47|68.07|69.45|68.05|5
1739024860000|2025-02-08 14:27:40|69.44|68.04|69.45|68.05|69.47|68.07|69.42|68.02|11
1739024870000|2025-02-08 14:27:50|69.44|68.04|69.44|68.04|69.44|68.04|69.44|68.04|1
1739024880000|2025-02-08 14:28:00|69.43|68.03|69.5|68.1|69.51|68.11|69.43|68.03|12
1739024890000|2025-02-08 14:28:10|69.49|68.09|69.51|68.11|69.51|68.11|69.49|68.09|3
1739024910000|2025-02-08 14:28:30|69.41|68.01|69.41|68.01|69.42|68.02|69.41|68.01|5
1739024920000|2025-02-08 14:28:40|69.42|68.02|69.44|68.04|69.44|68.04|69.42|68.02|4
1739024930000|2025-02-08 14:28:50|69.43|68.03|69.46|68.06|69.48|68.08|69.43|68.03|7
1739024940000|2025-02-08 14:29:00|69.48|68.08|69.51|68.11|69.53|68.13|69.48|68.08|11
1739024950000|2025-02-08 14:29:10|69.52|68.12|69.55|68.15|69.57|68.17|69.52|68.12|8
1739024960000|2025-02-08 14:29:20|69.54|68.14|69.55|68.15|69.55|68.15|69.52|68.12|6
1739024970000|2025-02-08 14:29:30|69.56|68.16|69.59|68.19|69.59|68.19|69.56|68.16|6
1739024980000|2025-02-08 14:29:40|69.6|68.2|69.6|68.2|69.6|68.2|69.58|68.18|4
1739024990000|2025-02-08 14:29:50|69.59|68.19|69.58|68.18|69.59|68.19|69.57|68.17|9
1739025000000|2025-02-08 14:30:00|69.57|68.17|69.57|68.17|69.58|68.18|69.55|68.15|7
1739025010000|2025-02-08 14:30:10|69.58|68.18|69.62|68.22|69.62|68.22|69.58|68.18|10
1739025020000|2025-02-08 14:30:20|69.61|68.21|69.58|68.18|69.61|68.21|69.56|68.16|13
1739025030000|2025-02-08 14:30:30|69.59|68.19|69.57|68.17|69.59|68.19|69.55|68.15|10
1739025040000|2025-02-08 14:30:40|69.56|68.16|69.5|68.1|69.56|68.16|69.5|68.1|7
1739025050000|2025-02-08 14:30:50|69.48|68.08|69.43|68.03|69.48|68.08|69.43|68.03|12
1739025060000|2025-02-08 14:31:00|69.44|68.04|69.48|68.08|69.51|68.11|69.44|68.04|11
1739025070000|2025-02-08 14:31:10|69.49|68.09|69.54|68.14|69.54|68.14|69.46|68.06|11
1739025080000|2025-02-08 14:31:20|69.55|68.15|69.53|68.13|69.57|68.17|69.53|68.13|9
1739025090000|2025-02-08 14:31:30|69.52|68.12|69.49|68.09|69.52|68.12|69.49|68.09|3
1739025100000|2025-02-08 14:31:40|69.58|68.18|69.56|68.16|69.58|68.18|69.55|68.15|7
1739025110000|2025-02-08 14:31:50|69.57|68.17|69.6|68.2|69.62|68.22|69.56|68.16|11
1739025120000|2025-02-08 14:32:00|69.61|68.21|69.61|68.21|69.61|68.21|69.57|68.17|7
1739025130000|2025-02-08 14:32:10|69.62|68.22|69.63|68.23|69.64|68.24|69.61|68.21|7
1739025140000|2025-02-08 14:32:20|69.64|68.24|69.61|68.21|69.64|68.24|69.6|68.2|9
1739025150000|2025-02-08 14:32:30|69.59|68.19|69.68|68.28|69.68|68.28|69.59|68.19|10
1739025160000|2025-02-08 14:32:40|69.67|68.27|69.65|68.25|69.67|68.27|69.65|68.25|7
1739025170000|2025-02-08 14:32:50|69.66|68.26|69.62|68.22|69.66|68.26|69.62|68.22|9
1739025180000|2025-02-08 14:33:00|69.63|68.23|69.65|68.25|69.66|68.26|69.62|68.22|10
1739025190000|2025-02-08 14:33:10|69.66|68.26|69.65|68.25|69.66|68.26|69.63|68.23|6
1739025200000|2025-02-08 14:33:20|69.66|68.26|69.67|68.27|69.67|68.27|69.63|68.23|8
1739025210000|2025-02-08 14:33:30|69.66|68.26|69.51|68.11|69.66|68.26|69.51|68.11|19
1739025220000|2025-02-08 14:33:40|69.5|68.1|69.54|68.14|69.54|68.14|69.49|68.09|8
1739025230000|2025-02-08 14:33:50|69.53|68.13|69.57|68.17|69.59|68.19|69.52|68.12|10
1739025240000|2025-02-08 14:34:00|69.58|68.18|69.54|68.14|69.61|68.21|69.54|68.14|13
1739025250000|2025-02-08 14:34:10|69.53|68.13|69.46|68.06|69.53|68.13|69.46|68.06|9
1739025260000|2025-02-08 14:34:20|69.47|68.07|69.54|68.14|69.54|68.14|69.45|68.05|9
1739025270000|2025-02-08 14:34:30|69.53|68.13|69.56|68.16|69.56|68.16|69.49|68.09|13
1739025280000|2025-02-08 14:34:40|69.55|68.15|69.58|68.18|69.6|68.2|69.55|68.15|12
1739025290000|2025-02-08 14:34:50|69.59|68.19|69.59|68.19|69.59|68.19|69.59|68.19|1
1739025300000|2025-02-08 14:35:00|69.56|68.16|69.55|68.15|69.58|68.18|69.55|68.15|6
1739025310000|2025-02-08 14:35:10|69.56|68.16|69.64|68.24|69.64|68.24|69.54|68.14|17
1739025320000|2025-02-08 14:35:20|69.65|68.25|69.61|68.21|69.65|68.25|69.6|68.2|14
1739025330000|2025-02-08 14:35:30|69.62|68.22|69.64|68.24|69.66|68.26|69.62|68.22|11
1739025340000|2025-02-08 14:35:40|69.62|68.22|69.64|68.24|69.64|68.24|69.6|68.2|9
1739025350000|2025-02-08 14:35:50|69.63|68.23|69.62|68.22|69.63|68.23|69.61|68.21|5
1739025360000|2025-02-08 14:36:00|69.61|68.21|69.55|68.15|69.61|68.21|69.55|68.15|11
1739025370000|2025-02-08 14:36:10|69.54|68.14|69.6|68.2|69.6|68.2|69.54|68.14|9
1739025380000|2025-02-08 14:36:20|69.62|68.22|69.66|68.26|69.7|68.3|69.62|68.22|10
1739025390000|2025-02-08 14:36:30|69.65|68.25|69.62|68.22|69.7|68.3|69.62|68.22|14
1739025400000|2025-02-08 14:36:40|69.63|68.23|69.63|68.23|69.64|68.24|69.62|68.22|7
1739025410000|2025-02-08 14:36:50|69.64|68.24|69.62|68.22|69.68|68.28|69.62|68.22|8
1739025420000|2025-02-08 14:37:00|69.61|68.21|69.73|68.33|69.73|68.33|69.59|68.19|15
1739025430000|2025-02-08 14:37:10|69.74|68.34|69.88|68.48|69.89|68.49|69.74|68.34|16
1739025440000|2025-02-08 14:37:20|69.86|68.46|69.85|68.45|69.91|68.51|69.83|68.43|14
1739025450000|2025-02-08 14:37:30|69.86|68.46|69.85|68.45|69.9|68.5|69.85|68.45|6
1739025460000|2025-02-08 14:37:40|69.86|68.46|69.81|68.41|69.86|68.46|69.81|68.41|7
1739025470000|2025-02-08 14:37:50|69.8|68.4|69.8|68.4|69.8|68.4|69.76|68.36|11
1739025480000|2025-02-08 14:38:00|69.78|68.38|69.79|68.39|69.8|68.4|69.78|68.38|3
1739025500000|2025-02-08 14:38:20|69.78|68.38|69.75|68.35|69.78|68.38|69.75|68.35|4
1739025510000|2025-02-08 14:38:30|69.74|68.34|69.7|68.3|69.74|68.34|69.7|68.3|6
1739025520000|2025-02-08 14:38:40|69.71|68.31|69.74|68.34|69.74|68.34|69.71|68.31|4
1739025530000|2025-02-08 14:38:50|69.73|68.33|69.75|68.35|69.75|68.35|69.73|68.33|10
1739025540000|2025-02-08 14:39:00|69.77|68.37|69.79|68.39|69.79|68.39|69.74|68.34|12
1739025550000|2025-02-08 14:39:10|69.8|68.4|69.81|68.41|69.83|68.43|69.8|68.4|8
1739025560000|2025-02-08 14:39:20|69.83|68.43|69.81|68.41|69.83|68.43|69.79|68.39|10
1739025570000|2025-02-08 14:39:30|69.8|68.4|69.78|68.38|69.81|68.41|69.78|68.38|7
1739025580000|2025-02-08 14:39:40|69.76|68.36|69.72|68.32|69.77|68.37|69.72|68.32|8
1739025590000|2025-02-08 14:39:50|69.71|68.31|69.72|68.32|69.72|68.32|69.7|68.3|9
1739025600000|2025-02-08 14:40:00|69.73|68.33|69.7|68.3|69.77|68.37|69.7|68.3|8
1739025610000|2025-02-08 14:40:10|69.69|68.29|69.67|68.27|69.69|68.29|69.67|68.27|7
1739025620000|2025-02-08 14:40:20|69.69|68.29|69.68|68.28|69.71|68.31|69.68|68.28|8
1739025630000|2025-02-08 14:40:30|69.67|68.27|69.7|68.3|69.71|68.31|69.66|68.26|9
1739025640000|2025-02-08 14:40:40|69.71|68.31|69.76|68.36|69.77|68.37|69.7|68.3|13
1739025650000|2025-02-08 14:40:50|69.75|68.35|69.71|68.31|69.76|68.36|69.71|68.31|9
1739025660000|2025-02-08 14:41:00|69.72|68.32|69.7|68.3|69.73|68.33|69.68|68.28|14
1739025670000|2025-02-08 14:41:10|69.71|68.31|69.76|68.36|69.76|68.36|69.71|68.31|10
1739025690000|2025-02-08 14:41:30|69.73|68.33|69.7|68.3|69.73|68.33|69.7|68.3|4
1739025700000|2025-02-08 14:41:40|69.71|68.31|69.68|68.28|69.72|68.32|69.68|68.28|7
1739025710000|2025-02-08 14:41:50|69.69|68.29|69.69|68.29|69.69|68.29|69.67|68.27|8
1739025720000|2025-02-08 14:42:00|69.68|68.28|69.64|68.24|69.68|68.28|69.63|68.23|5
1739025730000|2025-02-08 14:42:10|69.65|68.25|69.65|68.25|69.66|68.26|69.62|68.22|14
1739025740000|2025-02-08 14:42:20|69.64|68.24|69.69|68.29|69.69|68.29|69.64|68.24|5
1739025750000|2025-02-08 14:42:30|69.71|68.31|69.68|68.28|69.72|68.32|69.68|68.28|11
1739025760000|2025-02-08 14:42:40|69.67|68.27|69.76|68.36|69.78|68.38|69.67|68.27|16
1739025770000|2025-02-08 14:42:50|69.77|68.37|69.79|68.39|69.79|68.39|69.75|68.35|10
1739025780000|2025-02-08 14:43:00|69.8|68.4|69.77|68.37|69.84|68.44|69.77|68.37|10
1739025790000|2025-02-08 14:43:10|69.79|68.39|69.81|68.41|69.82|68.42|69.78|68.38|11
1739025800000|2025-02-08 14:43:20|69.82|68.42|69.83|68.43|69.83|68.43|69.8|68.4|6
1739025810000|2025-02-08 14:43:30|69.82|68.42|69.8|68.4|69.82|68.42|69.79|68.39|7
1739025820000|2025-02-08 14:43:40|69.81|68.41|69.86|68.46|69.86|68.46|69.81|68.41|9
1739025830000|2025-02-08 14:43:50|69.85|68.45|69.89|68.49|69.89|68.49|69.84|68.44|8
1739025840000|2025-02-08 14:44:00|69.88|68.48|69.84|68.44|69.88|68.48|69.84|68.44|7
1739025850000|2025-02-08 14:44:10|69.85|68.45|69.83|68.43|69.86|68.46|69.82|68.42|7
1739025860000|2025-02-08 14:44:20|69.82|68.42|69.85|68.45|69.86|68.46|69.8|68.4|11
1739025870000|2025-02-08 14:44:30|69.86|68.46|69.86|68.46|69.86|68.46|69.86|68.46|1
1739025880000|2025-02-08 14:44:40|69.9|68.5|69.91|68.51|69.91|68.51|69.9|68.5|2
1739025890000|2025-02-08 14:44:50|69.92|68.52|69.86|68.46|69.92|68.52|69.86|68.46|8
1739025900000|2025-02-08 14:45:00|69.87|68.47|69.81|68.41|69.87|68.47|69.81|68.41|12
1739025910000|2025-02-08 14:45:10|69.8|68.4|69.8|68.4|69.82|68.42|69.79|68.39|7
1739025920000|2025-02-08 14:45:20|69.79|68.39|69.79|68.39|69.82|68.42|69.78|68.38|10
1739025930000|2025-02-08 14:45:30|69.78|68.38|69.76|68.36|69.78|68.38|69.75|68.35|4
1739025940000|2025-02-08 14:45:40|69.78|68.38|69.85|68.45|69.85|68.45|69.77|68.37|7
1739025950000|2025-02-08 14:45:50|69.86|68.46|69.86|68.46|69.87|68.47|69.86|68.46|7
1739025960000|2025-02-08 14:46:00|69.87|68.47|69.88|68.48|69.89|68.49|69.86|68.46|7
1739025970000|2025-02-08 14:46:10|69.87|68.47|69.95|68.55|69.95|68.55|69.87|68.47|9
1739025980000|2025-02-08 14:46:20|69.94|68.54|69.94|68.54|69.95|68.55|69.92|68.52|10
1739025990000|2025-02-08 14:46:30|69.93|68.53|69.88|68.48|69.93|68.53|69.85|68.45|11
1739026000000|2025-02-08 14:46:40|69.86|68.46|69.86|68.46|69.88|68.48|69.84|68.44|8
1739026010000|2025-02-08 14:46:50|69.85|68.45|69.85|68.45|69.86|68.46|69.84|68.44|6
1739026020000|2025-02-08 14:47:00|69.84|68.44|69.86|68.46|69.86|68.46|69.84|68.44|8
1739026030000|2025-02-08 14:47:10|69.87|68.47|69.9|68.5|69.9|68.5|69.87|68.47|6
1739026040000|2025-02-08 14:47:20|69.91|68.51|69.89|68.49|69.96|68.56|69.89|68.49|14
1739026050000|2025-02-08 14:47:30|69.88|68.48|69.85|68.45|69.88|68.48|69.84|68.44|10
1739026060000|2025-02-08 14:47:40|69.84|68.44|69.85|68.45|69.85|68.45|69.83|68.43|8
1739026070000|2025-02-08 14:47:50|69.86|68.46|69.86|68.46|69.86|68.46|69.86|68.46|1
1739026080000|2025-02-08 14:48:00|69.8|68.4|69.77|68.37|69.8|68.4|69.77|68.37|7
1739026090000|2025-02-08 14:48:10|69.78|68.38|69.76|68.36|69.79|68.39|69.76|68.36|8
1739026100000|2025-02-08 14:48:20|69.77|68.37|69.76|68.36|69.82|68.42|69.76|68.36|11
1739026110000|2025-02-08 14:48:30|69.75|68.35|69.72|68.32|69.76|68.36|69.72|68.32|8
1739026120000|2025-02-08 14:48:40|69.73|68.33|69.74|68.34|69.77|68.37|69.73|68.33|9
1739026130000|2025-02-08 14:48:50|69.73|68.33|69.76|68.36|69.77|68.37|69.73|68.33|8
1739026140000|2025-02-08 14:49:00|69.77|68.37|69.79|68.39|69.8|68.4|69.77|68.37|6
1739026150000|2025-02-08 14:49:10|69.78|68.38|69.83|68.43|69.83|68.43|69.77|68.37|9
1739026160000|2025-02-08 14:49:20|69.84|68.44|69.83|68.43|69.84|68.44|69.82|68.42|9
1739026170000|2025-02-08 14:49:30|69.82|68.42|69.89|68.49|69.89|68.49|69.82|68.42|12
1739026180000|2025-02-08 14:49:40|69.88|68.48|69.94|68.54|69.94|68.54|69.87|68.47|14
1739026190000|2025-02-08 14:49:50|69.93|68.53|69.91|68.51|69.94|68.54|69.89|68.49|12
1739026200000|2025-02-08 14:50:00|69.92|68.52|69.97|68.57|69.99|68.59|69.92|68.52|12
1739026210000|2025-02-08 14:50:10|69.96|68.56|69.95|68.55|69.98|68.58|69.95|68.55|7
1739026220000|2025-02-08 14:50:20|69.94|68.54|70|68.6|70|68.6|69.93|68.53|10
1739026230000|2025-02-08 14:50:30|70.01|68.61|70.09|68.69|70.09|68.69|70.01|68.61|11
1739026240000|2025-02-08 14:50:40|70.08|68.68|70.07|68.67|70.08|68.68|70.06|68.66|12
1739026250000|2025-02-08 14:50:50|70.06|68.66|70.07|68.67|70.1|68.7|70.06|68.66|8
1739026260000|2025-02-08 14:51:00|70.09|68.69|70.11|68.71|70.11|68.71|70.08|68.68|5
1739026280000|2025-02-08 14:51:20|70.13|68.73|70.17|68.77|70.2|68.8|70.13|68.73|8
1739026290000|2025-02-08 14:51:30|70.18|68.78|70.14|68.74|70.18|68.78|70.12|68.72|8
1739026300000|2025-02-08 14:51:40|70.13|68.73|70.14|68.74|70.16|68.76|70.13|68.73|8
1739026310000|2025-02-08 14:51:50|70.15|68.75|70.13|68.73|70.15|68.75|70.13|68.73|6
1739026320000|2025-02-08 14:52:00|70.14|68.74|70.12|68.72|70.14|68.74|70.1|68.7|11
1739026330000|2025-02-08 14:52:10|70.13|68.73|70.15|68.75|70.18|68.78|70.13|68.73|9
1739026340000|2025-02-08 14:52:20|70.14|68.74|70.08|68.68|70.14|68.74|70.08|68.68|9
1739026350000|2025-02-08 14:52:30|70.1|68.7|70.09|68.69|70.1|68.7|70.08|68.68|5
1739026360000|2025-02-08 14:52:40|70.08|68.68|70.08|68.68|70.08|68.68|70.06|68.66|6
1739026370000|2025-02-08 14:52:50|70.07|68.67|70.08|68.68|70.08|68.68|70.04|68.64|7
1739026380000|2025-02-08 14:53:00|70.09|68.69|70.1|68.7|70.1|68.7|70.09|68.69|2
1739026390000|2025-02-08 14:53:10|70.11|68.71|70.08|68.68|70.11|68.71|70.08|68.68|4
1739026400000|2025-02-08 14:53:20|70.07|68.67|70.04|68.64|70.08|68.68|70.04|68.64|9
1739026410000|2025-02-08 14:53:30|70.03|68.63|70.02|68.62|70.04|68.64|70.01|68.61|6
1739026420000|2025-02-08 14:53:40|70|68.6|70.02|68.62|70.03|68.63|69.99|68.59|10
1739026430000|2025-02-08 14:53:50|70.01|68.61|70|68.6|70.01|68.61|69.99|68.59|6
1739026440000|2025-02-08 14:54:00|70.02|68.62|70.04|68.64|70.04|68.64|70.01|68.61|7
1739026450000|2025-02-08 14:54:10|70.05|68.65|70.07|68.67|70.07|68.67|70.04|68.64|6
1739026470000|2025-02-08 14:54:30|70.05|68.65|70.09|68.69|70.09|68.69|70.05|68.65|7
1739026480000|2025-02-08 14:54:40|70.08|68.68|70.08|68.68|70.08|68.68|70.08|68.68|1
1739026490000|2025-02-08 14:54:50|70.07|68.67|70.05|68.65|70.07|68.67|70.04|68.64|5
1739026500000|2025-02-08 14:55:00|70.06|68.66|70.03|68.63|70.07|68.67|70.03|68.63|5
1739026510000|2025-02-08 14:55:10|70.02|68.62|70.01|68.61|70.03|68.63|70|68.6|5
1739026520000|2025-02-08 14:55:20|70|68.6|70.04|68.64|70.04|68.64|70|68.6|5
1739026530000|2025-02-08 14:55:30|70.05|68.65|70.02|68.62|70.05|68.65|70.02|68.62|6
1739026540000|2025-02-08 14:55:40|70.03|68.63|70.01|68.61|70.05|68.65|70.01|68.61|7
1739026550000|2025-02-08 14:55:50|70.02|68.62|70.02|68.62|70.04|68.64|70.02|68.62|8
1739026560000|2025-02-08 14:56:00|70.01|68.61|70.06|68.66|70.06|68.66|70.01|68.61|6
1739026570000|2025-02-08 14:56:10|70.05|68.65|70.05|68.65|70.06|68.66|70.05|68.65|5
1739026580000|2025-02-08 14:56:20|70.06|68.66|70.07|68.67|70.07|68.67|70.06|68.66|4
1739026590000|2025-02-08 14:56:30|70.09|68.69|70.05|68.65|70.1|68.7|70.05|68.65|5
1739026600000|2025-02-08 14:56:40|70.04|68.64|70.02|68.62|70.04|68.64|70.01|68.61|7
1739026610000|2025-02-08 14:56:50|70.03|68.63|70.03|68.63|70.04|68.64|70.02|68.62|6
1739026620000|2025-02-08 14:57:00|70.04|68.64|70.03|68.63|70.04|68.64|70.03|68.63|2
1739026630000|2025-02-08 14:57:10|70.04|68.64|70.03|68.63|70.04|68.64|70.02|68.62|6
1739026640000|2025-02-08 14:57:20|70.04|68.64|70.05|68.65|70.05|68.65|70.04|68.64|6
1739026650000|2025-02-08 14:57:30|70.04|68.64|70.04|68.64|70.05|68.65|70.04|68.64|3
1739026670000|2025-02-08 14:57:50|70.1|68.7|70.1|68.7|70.11|68.71|70.1|68.7|5
1739026680000|2025-02-08 14:58:00|70.11|68.71|70.09|68.69|70.11|68.71|70.08|68.68|8
1739026690000|2025-02-08 14:58:10|70.1|68.7|70.1|68.7|70.1|68.7|70.09|68.69|7
1739026700000|2025-02-08 14:58:20|70.11|68.71|70.07|68.67|70.12|68.72|70.07|68.67|6
1739026710000|2025-02-08 14:58:30|70.09|68.69|70.08|68.68|70.09|68.69|70.07|68.67|8
1739026720000|2025-02-08 14:58:40|70.07|68.67|70.05|68.65|70.08|68.68|70.03|68.63|9
1739026730000|2025-02-08 14:58:50|70.06|68.66|70.04|68.64|70.06|68.66|70.04|68.64|3
1739026740000|2025-02-08 14:59:00|70.05|68.65|70.08|68.68|70.1|68.7|70.04|68.64|10
1739026750000|2025-02-08 14:59:10|70.09|68.69|70.08|68.68|70.09|68.69|70.08|68.68|4
1739026760000|2025-02-08 14:59:20|70.06|68.66|70.02|68.62|70.06|68.66|70.02|68.62|6
1739026770000|2025-02-08 14:59:30|70.01|68.61|70.03|68.63|70.03|68.63|70.01|68.61|5
1739026780000|2025-02-08 14:59:40|70.02|68.62|70.02|68.62|70.03|68.63|70.02|68.62|3
1739026790000|2025-02-08 14:59:50|70.03|68.63|70.05|68.65|70.06|68.66|70.02|68.62|7
1739026800000|2025-02-08 15:00:00|70.06|68.66|70.04|68.64|70.06|68.66|70.03|68.63|8
1739026810000|2025-02-08 15:00:10|70.03|68.63|70.12|68.72|70.13|68.73|70.03|68.63|8
1739026820000|2025-02-08 15:00:20|70.14|68.74|70.11|68.71|70.17|68.77|70.11|68.71|9
1739026830000|2025-02-08 15:00:30|70.1|68.7|70.06|68.66|70.1|68.7|70.06|68.66|8
1739026840000|2025-02-08 15:00:40|70.07|68.67|70.09|68.69|70.09|68.69|70.02|68.62|12
1739026850000|2025-02-08 15:00:50|70.1|68.7|70.11|68.71|70.11|68.71|70.1|68.7|2
1739026860000|2025-02-08 15:01:00|70.02|68.62|69.98|68.58|70.04|68.64|69.98|68.58|6
1739026870000|2025-02-08 15:01:10|69.99|68.59|70|68.6|70.01|68.61|69.99|68.59|6
1739026880000|2025-02-08 15:01:20|69.99|68.59|70.01|68.61|70.01|68.61|69.97|68.57|7
1739026890000|2025-02-08 15:01:30|70.02|68.62|69.99|68.59|70.03|68.63|69.99|68.59|5
1739026900000|2025-02-08 15:01:40|69.98|68.58|69.97|68.57|70|68.6|69.97|68.57|8
1739026910000|2025-02-08 15:01:50|69.96|68.56|69.96|68.56|69.97|68.57|69.96|68.56|3
1739026920000|2025-02-08 15:02:00|69.95|68.55|69.93|68.53|69.96|68.56|69.93|68.53|9
1739026930000|2025-02-08 15:02:10|69.94|68.54|69.85|68.45|69.96|68.56|69.85|68.45|12
1739026940000|2025-02-08 15:02:20|69.87|68.47|69.83|68.43|69.87|68.47|69.8|68.4|10
1739026950000|2025-02-08 15:02:30|69.84|68.44|69.85|68.45|69.87|68.47|69.81|68.41|10
1739026960000|2025-02-08 15:02:40|69.84|68.44|69.86|68.46|69.86|68.46|69.84|68.44|6
1739026970000|2025-02-08 15:02:50|69.87|68.47|69.83|68.43|69.87|68.47|69.82|68.42|10
1739026980000|2025-02-08 15:03:00|69.82|68.42|69.78|68.38|69.82|68.42|69.78|68.38|9
1739026990000|2025-02-08 15:03:10|69.79|68.39|69.91|68.51|69.91|68.51|69.78|68.38|13
1739027000000|2025-02-08 15:03:20|69.9|68.5|69.91|68.51|69.93|68.53|69.9|68.5|6
1739027010000|2025-02-08 15:03:30|69.92|68.52|69.92|68.52|69.95|68.55|69.92|68.52|7
1739027020000|2025-02-08 15:03:40|69.91|68.51|69.88|68.48|69.92|68.52|69.87|68.47|10
1739027030000|2025-02-08 15:03:50|69.9|68.5|69.9|68.5|69.93|68.53|69.9|68.5|6
1739027040000|2025-02-08 15:04:00|69.92|68.52|69.94|68.54|69.95|68.55|69.92|68.52|5
1739027060000|2025-02-08 15:04:20|69.98|68.58|69.94|68.54|69.98|68.58|69.93|68.53|7
1739027070000|2025-02-08 15:04:30|69.93|68.53|69.87|68.47|69.94|68.54|69.87|68.47|8
1739027080000|2025-02-08 15:04:40|69.88|68.48|69.99|68.59|69.99|68.59|69.88|68.48|10
1739027090000|2025-02-08 15:04:50|69.98|68.58|69.97|68.57|69.98|68.58|69.96|68.56|3
1739027100000|2025-02-08 15:05:00|69.98|68.58|69.99|68.59|70.02|68.62|69.98|68.58|9
1739027110000|2025-02-08 15:05:10|70.01|68.61|70|68.6|70.01|68.61|69.96|68.56|14
1739027120000|2025-02-08 15:05:20|70.01|68.61|70.05|68.65|70.06|68.66|70.01|68.61|9
1739027130000|2025-02-08 15:05:30|70.06|68.66|70|68.6|70.06|68.66|70|68.6|12
1739027140000|2025-02-08 15:05:40|69.99|68.59|70.02|68.62|70.02|68.62|69.99|68.59|7
1739027150000|2025-02-08 15:05:50|70.03|68.63|70.05|68.65|70.06|68.66|70.03|68.63|4
1739027160000|2025-02-08 15:06:00|70.04|68.64|70.08|68.68|70.08|68.68|70.04|68.64|7
1739027170000|2025-02-08 15:06:10|70.09|68.69|70.07|68.67|70.09|68.69|70.06|68.66|4
1739027180000|2025-02-08 15:06:20|70.08|68.68|70.11|68.71|70.11|68.71|70.08|68.68|6
1739027190000|2025-02-08 15:06:30|70.1|68.7|70.07|68.67|70.11|68.71|70.07|68.67|4
1739027200000|2025-02-08 15:06:40|70.08|68.68|70.09|68.69|70.09|68.69|70.08|68.68|2
1739027210000|2025-02-08 15:06:50|70.1|68.7|70.1|68.7|70.1|68.7|70.09|68.69|3
1739027220000|2025-02-08 15:07:00|70.13|68.73|70.19|68.79|70.2|68.8|70.13|68.73|11
1739027230000|2025-02-08 15:07:10|70.2|68.8|70.19|68.79|70.2|68.8|70.18|68.78|6
1739027240000|2025-02-08 15:07:20|70.2|68.8|70.19|68.79|70.2|68.8|70.19|68.79|4
1739027260000|2025-02-08 15:07:40|70.18|68.78|70.21|68.81|70.21|68.81|70.18|68.78|5
1739027270000|2025-02-08 15:07:50|70.22|68.82|70.25|68.85|70.25|68.85|70.22|68.82|4
1739027280000|2025-02-08 15:08:00|70.24|68.84|70.23|68.83|70.24|68.84|70.21|68.81|11
1739027290000|2025-02-08 15:08:10|70.24|68.84|70.37|68.97|70.37|68.97|70.24|68.84|11
1739027300000|2025-02-08 15:08:20|70.36|68.96|70.36|68.96|70.37|68.97|70.36|68.96|3
1739027310000|2025-02-08 15:08:30|70.37|68.97|70.41|69.01|70.44|69.04|70.36|68.96|12
1739027320000|2025-02-08 15:08:40|70.39|68.99|70.38|68.98|70.39|68.99|70.35|68.95|10
1739027330000|2025-02-08 15:08:50|70.37|68.97|70.41|69.01|70.41|69.01|70.36|68.96|5
1739027340000|2025-02-08 15:09:00|70.43|69.03|70.41|69.01|70.45|69.05|70.4|69|11
1739027350000|2025-02-08 15:09:10|70.42|69.02|70.39|68.99|70.43|69.03|70.38|68.98|8
1739027360000|2025-02-08 15:09:20|70.38|68.98|70.39|68.99|70.41|69.01|70.38|68.98|7
1739027370000|2025-02-08 15:09:30|70.4|69|70.37|68.97|70.4|69|70.37|68.97|6
1739027380000|2025-02-08 15:09:40|70.39|68.99|70.47|69.07|70.47|69.07|70.39|68.99|7
1739027390000|2025-02-08 15:09:50|70.46|69.06|70.47|69.07|70.48|69.08|70.43|69.03|12
1739027400000|2025-02-08 15:10:00|70.48|69.08|70.49|69.09|70.49|69.09|70.47|69.07|8
1739027410000|2025-02-08 15:10:10|70.5|69.1|70.45|69.05|70.51|69.11|70.44|69.04|10
1739027420000|2025-02-08 15:10:20|70.44|69.04|70.4|69|70.44|69.04|70.39|68.99|7
1739027430000|2025-02-08 15:10:30|70.41|69.01|70.33|68.93|70.41|69.01|70.33|68.93|8
1739027450000|2025-02-08 15:10:50|70.34|68.94|70.35|68.95|70.35|68.95|70.34|68.94|4
1739027460000|2025-02-08 15:11:00|70.34|68.94|70.35|68.95|70.38|68.98|70.33|68.93|11
1739027470000|2025-02-08 15:11:10|70.34|68.94|70.36|68.96|70.36|68.96|70.34|68.94|6
1739027480000|2025-02-08 15:11:20|70.4|69|70.43|69.03|70.43|69.03|70.37|68.97|11
1739027490000|2025-02-08 15:11:30|70.42|69.02|70.41|69.01|70.42|69.02|70.39|68.99|6
1739027500000|2025-02-08 15:11:40|70.4|69|70.32|68.92|70.41|69.01|70.32|68.92|9
1739027510000|2025-02-08 15:11:50|70.31|68.91|70.34|68.94|70.35|68.95|70.31|68.91|10
1739027520000|2025-02-08 15:12:00|70.33|68.93|70.26|68.86|70.33|68.93|70.26|68.86|11
1739027530000|2025-02-08 15:12:10|70.27|68.87|70.34|68.94|70.34|68.94|70.27|68.87|10
1739027540000|2025-02-08 15:12:20|70.35|68.95|70.31|68.91|70.36|68.96|70.31|68.91|9
1739027560000|2025-02-08 15:12:40|70.33|68.93|70.3|68.9|70.33|68.93|70.29|68.89|10
1739027570000|2025-02-08 15:12:50|70.31|68.91|70.29|68.89|70.31|68.91|70.29|68.89|3
1739027580000|2025-02-08 15:13:00|70.31|68.91|70.31|68.91|70.34|68.94|70.3|68.9|7
1739027590000|2025-02-08 15:13:10|70.3|68.9|70.25|68.85|70.3|68.9|70.25|68.85|6
1739027600000|2025-02-08 15:13:20|70.26|68.86|70.25|68.85|70.28|68.88|70.25|68.85|10
1739027610000|2025-02-08 15:13:30|70.26|68.86|70.31|68.91|70.31|68.91|70.26|68.86|7
1739027620000|2025-02-08 15:13:40|70.3|68.9|70.28|68.88|70.31|68.91|70.28|68.88|5
1739027630000|2025-02-08 15:13:50|70.29|68.89|70.31|68.91|70.31|68.91|70.29|68.89|3
1739027650000|2025-02-08 15:14:10|70.28|68.88|70.27|68.87|70.29|68.89|70.27|68.87|4
1739027660000|2025-02-08 15:14:20|70.26|68.86|70.27|68.87|70.27|68.87|70.25|68.85|6
1739027670000|2025-02-08 15:14:30|70.28|68.88|70.28|68.88|70.3|68.9|70.28|68.88|5
1739027680000|2025-02-08 15:14:40|70.3|68.9|70.25|68.85|70.3|68.9|70.25|68.85|9
1739027690000|2025-02-08 15:14:50|70.26|68.86|70.27|68.87|70.27|68.87|70.26|68.86|4
1739027700000|2025-02-08 15:15:00|70.26|68.86|70.26|68.86|70.27|68.87|70.22|68.82|12
1739027710000|2025-02-08 15:15:10|70.27|68.87|70.3|68.9|70.31|68.91|70.27|68.87|9
1739027720000|2025-02-08 15:15:20|70.31|68.91|70.39|68.99|70.39|68.99|70.31|68.91|10
1739027730000|2025-02-08 15:15:30|70.4|69|70.4|69|70.4|69|70.37|68.97|7
1739027740000|2025-02-08 15:15:40|70.43|69.03|70.39|68.99|70.43|69.03|70.39|68.99|6
1739027750000|2025-02-08 15:15:50|70.4|69|70.42|69.02|70.45|69.05|70.4|69|11
1739027760000|2025-02-08 15:16:00|70.4|69|70.45|69.05|70.45|69.05|70.39|68.99|9
1739027770000|2025-02-08 15:16:10|70.44|69.04|70.42|69.02|70.47|69.07|70.42|69.02|12
1739027780000|2025-02-08 15:16:20|70.41|69.01|70.46|69.06|70.46|69.06|70.41|69.01|10
1739027790000|2025-02-08 15:16:30|70.45|69.05|70.43|69.03|70.46|69.06|70.43|69.03|7
1739027800000|2025-02-08 15:16:40|70.42|69.02|70.41|69.01|70.42|69.02|70.39|68.99|11
1739027810000|2025-02-08 15:16:50|70.4|69|70.39|68.99|70.4|69|70.39|68.99|2
1739027820000|2025-02-08 15:17:00|70.38|68.98|70.36|68.96|70.38|68.98|70.32|68.92|9
1739027840000|2025-02-08 15:17:20|70.38|68.98|70.4|69|70.4|69|70.37|68.97|7
1739027850000|2025-02-08 15:17:30|70.39|68.99|70.39|68.99|70.39|68.99|70.38|68.98|7
1739027860000|2025-02-08 15:17:40|70.4|69|70.42|69.02|70.42|69.02|70.4|69|5
1739027870000|2025-02-08 15:17:50|70.43|69.03|70.4|69|70.43|69.03|70.39|68.99|8
1739027880000|2025-02-08 15:18:00|70.39|68.99|70.35|68.95|70.41|69.01|70.35|68.95|10
1739027890000|2025-02-08 15:18:10|70.34|68.94|70.32|68.92|70.36|68.96|70.32|68.92|7
1739027900000|2025-02-08 15:18:20|70.33|68.93|70.26|68.86|70.33|68.93|70.25|68.85|10
1739027910000|2025-02-08 15:18:30|70.25|68.85|70.22|68.82|70.26|68.86|70.22|68.82|9
1739027920000|2025-02-08 15:18:40|70.21|68.81|70.24|68.84|70.24|68.84|70.21|68.81|8
1739027930000|2025-02-08 15:18:50|70.25|68.85|70.25|68.85|70.26|68.86|70.24|68.84|5
1739027940000|2025-02-08 15:19:00|70.24|68.84|70.24|68.84|70.24|68.84|70.22|68.82|6
1739027950000|2025-02-08 15:19:10|70.25|68.85|70.26|68.86|70.27|68.87|70.23|68.83|14
1739027960000|2025-02-08 15:19:20|70.25|68.85|70.24|68.84|70.26|68.86|70.24|68.84|10
1739027970000|2025-02-08 15:19:30|70.25|68.85|70.25|68.85|70.29|68.89|70.25|68.85|7
1739027980000|2025-02-08 15:19:40|70.24|68.84|70.19|68.79|70.24|68.84|70.19|68.79|10
1739027990000|2025-02-08 15:19:50|70.2|68.8|70.16|68.76|70.21|68.81|70.16|68.76|11
1739028000000|2025-02-08 15:20:00|70.15|68.75|70.17|68.77|70.17|68.77|70.14|68.74|12
1739028010000|2025-02-08 15:20:10|70.15|68.75|70.12|68.72|70.17|68.77|70.12|68.72|12
1739028020000|2025-02-08 15:20:20|70.11|68.71|70.11|68.71|70.12|68.72|70.11|68.71|3
1739028040000|2025-02-08 15:20:40|70.12|68.72|70.13|68.73|70.13|68.73|70.11|68.71|4
1739028050000|2025-02-08 15:20:50|70.14|68.74|70.1|68.7|70.14|68.74|70.1|68.7|8
1739028060000|2025-02-08 15:21:00|70.08|68.68|70.09|68.69|70.09|68.69|70.07|68.67|9
1739028070000|2025-02-08 15:21:10|70.1|68.7|70.12|68.72|70.12|68.72|70.09|68.69|11
1739028080000|2025-02-08 15:21:20|70.13|68.73|70.15|68.75|70.15|68.75|70.13|68.73|7
1739028090000|2025-02-08 15:21:30|70.14|68.74|70.11|68.71|70.16|68.76|70.11|68.71|6
1739028100000|2025-02-08 15:21:40|70.09|68.69|70.1|68.7|70.1|68.7|70.08|68.68|6
1739028110000|2025-02-08 15:21:50|70.11|68.71|70.09|68.69|70.11|68.71|70.08|68.68|12
1739028120000|2025-02-08 15:22:00|70.1|68.7|70.12|68.72|70.13|68.73|70.08|68.68|11
1739028130000|2025-02-08 15:22:10|70.13|68.73|70.14|68.74|70.14|68.74|70.11|68.71|7
1739028140000|2025-02-08 15:22:20|70.13|68.73|70.13|68.73|70.15|68.75|70.13|68.73|5
1739028150000|2025-02-08 15:22:30|70.12|68.72|70.09|68.69|70.12|68.72|70.08|68.68|10
1739028160000|2025-02-08 15:22:40|70.1|68.7|70.07|68.67|70.12|68.72|70.07|68.67|8
1739028170000|2025-02-08 15:22:50|70.06|68.66|70.07|68.67|70.07|68.67|70.04|68.64|7
1739028180000|2025-02-08 15:23:00|70.08|68.68|70.09|68.69|70.09|68.69|70.06|68.66|9
1739028190000|2025-02-08 15:23:10|70.1|68.7|70.13|68.73|70.13|68.73|70.09|68.69|8
1739028210000|2025-02-08 15:23:30|70.14|68.74|70.15|68.75|70.15|68.75|70.13|68.73|3
1739028220000|2025-02-08 15:23:40|70.16|68.76|70.16|68.76|70.16|68.76|70.16|68.76|1
1739028230000|2025-02-08 15:23:50|70.15|68.75|70.14|68.74|70.16|68.76|70.14|68.74|4
1739028240000|2025-02-08 15:24:00|70.13|68.73|70.09|68.69|70.14|68.74|70.09|68.69|11
1739028250000|2025-02-08 15:24:10|70.08|68.68|70.07|68.67|70.09|68.69|70.07|68.67|6
1739028260000|2025-02-08 15:24:20|70.08|68.68|70.17|68.77|70.17|68.77|70.07|68.67|10
1739028270000|2025-02-08 15:24:30|70.16|68.76|70.18|68.78|70.18|68.78|70.16|68.76|3
1739028280000|2025-02-08 15:24:40|70.19|68.79|70.17|68.77|70.19|68.79|70.16|68.76|5
1739028290000|2025-02-08 15:24:50|70.16|68.76|70.17|68.77|70.17|68.77|70.16|68.76|2
1739028300000|2025-02-08 15:25:00|70.18|68.78|70.22|68.82|70.23|68.83|70.17|68.77|6
1739028310000|2025-02-08 15:25:10|70.23|68.83|70.23|68.83|70.24|68.84|70.22|68.82|9
1739028320000|2025-02-08 15:25:20|70.24|68.84|70.23|68.83|70.24|68.84|70.21|68.81|6
1739028330000|2025-02-08 15:25:30|70.24|68.84|70.26|68.86|70.26|68.86|70.23|68.83|5
1739028340000|2025-02-08 15:25:40|70.25|68.85|70.25|68.85|70.26|68.86|70.25|68.85|3
1739028350000|2025-02-08 15:25:50|70.26|68.86|70.25|68.85|70.26|68.86|70.23|68.83|6
1739028360000|2025-02-08 15:26:00|70.24|68.84|70.26|68.86|70.26|68.86|70.23|68.83|5
1739028370000|2025-02-08 15:26:10|70.25|68.85|70.24|68.84|70.25|68.85|70.24|68.84|4
1739028380000|2025-02-08 15:26:20|70.25|68.85|70.24|68.84|70.25|68.85|70.24|68.84|2
1739028390000|2025-02-08 15:26:30|70.23|68.83|70.25|68.85|70.25|68.85|70.23|68.83|3
1739028400000|2025-02-08 15:26:40|70.24|68.84|70.23|68.83|70.24|68.84|70.22|68.82|4
1739028430000|2025-02-08 15:27:10|70.2|68.8|70.2|68.8|70.2|68.8|70.19|68.79|3
1739028440000|2025-02-08 15:27:20|70.19|68.79|70.13|68.73|70.19|68.79|70.13|68.73|9
1739028450000|2025-02-08 15:27:30|70.12|68.72|70.09|68.69|70.13|68.73|70.09|68.69|7
1739028460000|2025-02-08 15:27:40|70.1|68.7|70.06|68.66|70.11|68.71|70.06|68.66|6
1739028470000|2025-02-08 15:27:50|70.05|68.65|70.04|68.64|70.05|68.65|70.03|68.63|7
1739028480000|2025-02-08 15:28:00|70.05|68.65|70.04|68.64|70.08|68.68|70.04|68.64|8
1739028490000|2025-02-08 15:28:10|70.05|68.65|70.04|68.64|70.06|68.66|70.04|68.64|4
1739028500000|2025-02-08 15:28:20|70.03|68.63|70.03|68.63|70.05|68.65|70.02|68.62|9
1739028510000|2025-02-08 15:28:30|70.04|68.64|70.04|68.64|70.05|68.65|70.04|68.64|3
1739028520000|2025-02-08 15:28:40|70.03|68.63|69.99|68.59|70.04|68.64|69.98|68.58|8
1739028530000|2025-02-08 15:28:50|70|68.6|70|68.6|70|68.6|69.99|68.59|5
1739028540000|2025-02-08 15:29:00|70.01|68.61|70.05|68.65|70.05|68.65|70.01|68.61|5
1739028550000|2025-02-08 15:29:10|70.04|68.64|70.01|68.61|70.05|68.65|70.01|68.61|4
1739028560000|2025-02-08 15:29:20|70|68.6|69.96|68.56|70|68.6|69.95|68.55|7
1739028570000|2025-02-08 15:29:30|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|2
1739028580000|2025-02-08 15:29:40|69.95|68.55|69.96|68.56|69.96|68.56|69.95|68.55|2
1739028590000|2025-02-08 15:29:50|69.95|68.55|69.94|68.54|69.96|68.56|69.94|68.54|4
1739028600000|2025-02-08 15:30:00|69.91|68.51|69.87|68.47|69.91|68.51|69.87|68.47|7
1739028610000|2025-02-08 15:30:10|69.85|68.45|69.81|68.41|69.85|68.45|69.78|68.38|10
1739028620000|2025-02-08 15:30:20|69.82|68.42|69.8|68.4|69.86|68.46|69.8|68.4|13
1739028630000|2025-02-08 15:30:30|69.78|68.38|69.68|68.28|69.78|68.38|69.64|68.24|19
1739028640000|2025-02-08 15:30:40|69.67|68.27|69.71|68.31|69.72|68.32|69.67|68.27|11
1739028650000|2025-02-08 15:30:50|69.72|68.32|69.71|68.31|69.73|68.33|69.7|68.3|10
1739028660000|2025-02-08 15:31:00|69.72|68.32|69.73|68.33|69.76|68.36|69.72|68.32|12
1739028670000|2025-02-08 15:31:10|69.72|68.32|69.72|68.32|69.72|68.32|69.7|68.3|4
1739028680000|2025-02-08 15:31:20|69.71|68.31|69.7|68.3|69.73|68.33|69.7|68.3|8
1739028690000|2025-02-08 15:31:30|69.71|68.31|69.79|68.39|69.79|68.39|69.71|68.31|15
1739028700000|2025-02-08 15:31:40|69.78|68.38|69.73|68.33|69.78|68.38|69.72|68.32|8
1739028710000|2025-02-08 15:31:50|69.74|68.34|69.75|68.35|69.77|68.37|69.74|68.34|8
1739028720000|2025-02-08 15:32:00|69.76|68.36|69.86|68.46|69.86|68.46|69.76|68.36|11
1739028730000|2025-02-08 15:32:10|69.85|68.45|69.82|68.42|69.86|68.46|69.82|68.42|10
1739028740000|2025-02-08 15:32:20|69.81|68.41|69.76|68.36|69.81|68.41|69.76|68.36|7
1739028750000|2025-02-08 15:32:30|69.77|68.37|69.78|68.38|69.79|68.39|69.77|68.37|6
1739028760000|2025-02-08 15:32:40|69.79|68.39|69.75|68.35|69.8|68.4|69.75|68.35|9
1739028770000|2025-02-08 15:32:50|69.73|68.33|69.72|68.32|69.73|68.33|69.72|68.32|4
1739028780000|2025-02-08 15:33:00|69.71|68.31|69.75|68.35|69.75|68.35|69.7|68.3|10
1739028790000|2025-02-08 15:33:10|69.76|68.36|69.72|68.32|69.78|68.38|69.71|68.31|10
1739028800000|2025-02-08 15:33:20|69.71|68.31|69.69|68.29|69.71|68.31|69.65|68.25|10
1739028810000|2025-02-08 15:33:30|69.67|68.27|69.67|68.27|69.71|68.31|69.67|68.27|8
1739028830000|2025-02-08 15:33:50|69.66|68.26|69.69|68.29|69.71|68.31|69.66|68.26|6
1739028840000|2025-02-08 15:34:00|69.7|68.3|69.7|68.3|69.72|68.32|69.68|68.28|12
1739028850000|2025-02-08 15:34:10|69.69|68.29|69.78|68.38|69.78|68.38|69.69|68.29|9
1739028860000|2025-02-08 15:34:20|69.79|68.39|69.75|68.35|69.79|68.39|69.73|68.33|11
1739028870000|2025-02-08 15:34:30|69.76|68.36|69.74|68.34|69.77|68.37|69.72|68.32|11
1739028880000|2025-02-08 15:34:40|69.75|68.35|69.75|68.35|69.77|68.37|69.75|68.35|5
1739028890000|2025-02-08 15:34:50|69.74|68.34|69.72|68.32|69.74|68.34|69.71|68.31|8
1739028900000|2025-02-08 15:35:00|69.73|68.33|69.78|68.38|69.8|68.4|69.73|68.33|10
1739028910000|2025-02-08 15:35:10|69.79|68.39|69.74|68.34|69.79|68.39|69.74|68.34|8
1739028920000|2025-02-08 15:35:20|69.73|68.33|69.65|68.25|69.73|68.33|69.64|68.24|12
1739028930000|2025-02-08 15:35:30|69.66|68.26|69.66|68.26|69.67|68.27|69.64|68.24|8
1739028940000|2025-02-08 15:35:40|69.67|68.27|69.63|68.23|69.67|68.27|69.63|68.23|7
1739028950000|2025-02-08 15:35:50|69.64|68.24|69.65|68.25|69.66|68.26|69.64|68.24|6
1739028960000|2025-02-08 15:36:00|69.64|68.24|69.68|68.28|69.68|68.28|69.64|68.24|11
1739028970000|2025-02-08 15:36:10|69.69|68.29|69.65|68.25|69.69|68.29|69.65|68.25|11
1739028980000|2025-02-08 15:36:20|69.64|68.24|69.63|68.23|69.66|68.26|69.63|68.23|5
1739028990000|2025-02-08 15:36:30|69.62|68.22|69.7|68.3|69.71|68.31|69.62|68.22|11
1739029000000|2025-02-08 15:36:40|69.71|68.31|69.69|68.29|69.71|68.31|69.69|68.29|6
1739029010000|2025-02-08 15:36:50|69.68|68.28|69.71|68.31|69.71|68.31|69.68|68.28|3
1739029030000|2025-02-08 15:37:10|69.7|68.3|69.7|68.3|69.71|68.31|69.7|68.3|3
1739029040000|2025-02-08 15:37:20|69.71|68.31|69.73|68.33|69.76|68.36|69.71|68.31|9
1739029050000|2025-02-08 15:37:30|69.71|68.31|69.75|68.35|69.76|68.36|69.71|68.31|5
1739029060000|2025-02-08 15:37:40|69.74|68.34|69.76|68.36|69.76|68.36|69.74|68.34|3
1739029070000|2025-02-08 15:37:50|69.77|68.37|69.76|68.36|69.77|68.37|69.75|68.35|6
1739029080000|2025-02-08 15:38:00|69.77|68.37|69.78|68.38|69.79|68.39|69.77|68.37|8
1739029090000|2025-02-08 15:38:10|69.77|68.37|69.76|68.36|69.79|68.39|69.75|68.35|12
1739029100000|2025-02-08 15:38:20|69.77|68.37|69.77|68.37|69.77|68.37|69.75|68.35|8
1739029110000|2025-02-08 15:38:30|69.78|68.38|69.75|68.35|69.79|68.39|69.75|68.35|7
1739029120000|2025-02-08 15:38:40|69.76|68.36|69.74|68.34|69.76|68.36|69.73|68.33|4
1739029130000|2025-02-08 15:38:50|69.75|68.35|69.72|68.32|69.75|68.35|69.72|68.32|5
1739029140000|2025-02-08 15:39:00|69.73|68.33|69.72|68.32|69.73|68.33|69.71|68.31|6
1739029150000|2025-02-08 15:39:10|69.71|68.31|69.72|68.32|69.73|68.33|69.71|68.31|4
1739029160000|2025-02-08 15:39:20|69.71|68.31|69.71|68.31|69.72|68.32|69.71|68.31|3
1739029170000|2025-02-08 15:39:30|69.72|68.32|69.73|68.33|69.73|68.33|69.72|68.32|4
1739029180000|2025-02-08 15:39:40|69.72|68.32|69.69|68.29|69.72|68.32|69.69|68.29|4
1739029190000|2025-02-08 15:39:50|69.68|68.28|69.66|68.26|69.69|68.29|69.66|68.26|5
1739029200000|2025-02-08 15:40:00|69.65|68.25|69.67|68.27|69.67|68.27|69.64|68.24|4
1739029220000|2025-02-08 15:40:20|69.6|68.2|69.58|68.18|69.6|68.2|69.58|68.18|3
1739029230000|2025-02-08 15:40:30|69.57|68.17|69.53|68.13|69.57|68.17|69.53|68.13|5
1739029240000|2025-02-08 15:40:40|69.54|68.14|69.45|68.05|69.54|68.14|69.45|68.05|7
1739029250000|2025-02-08 15:40:50|69.44|68.04|69.48|68.08|69.48|68.08|69.42|68.02|9
1739029260000|2025-02-08 15:41:00|69.49|68.09|69.45|68.05|69.49|68.09|69.45|68.05|7
1739029270000|2025-02-08 15:41:10|69.46|68.06|69.32|67.92|69.46|68.06|69.32|67.92|12
1739029280000|2025-02-08 15:41:20|69.34|67.94|69.38|67.98|69.39|67.99|69.34|67.94|11
1739029290000|2025-02-08 15:41:30|69.37|67.97|69.43|68.03|69.43|68.03|69.37|67.97|9
1739029300000|2025-02-08 15:41:40|69.42|68.02|69.42|68.02|69.43|68.03|69.38|67.98|10
1739029310000|2025-02-08 15:41:50|69.41|68.01|69.4|68|69.43|68.03|69.39|67.99|9
1739029320000|2025-02-08 15:42:00|69.39|67.99|69.43|68.03|69.43|68.03|69.39|67.99|6
1739029330000|2025-02-08 15:42:10|69.42|68.02|69.45|68.05|69.47|68.07|69.42|68.02|6
1739029340000|2025-02-08 15:42:20|69.43|68.03|69.38|67.98|69.43|68.03|69.38|67.98|12
1739029350000|2025-02-08 15:42:30|69.4|68|69.39|67.99|69.41|68.01|69.39|67.99|8
1739029360000|2025-02-08 15:42:40|69.41|68.01|69.42|68.02|69.44|68.04|69.41|68.01|8
1739029370000|2025-02-08 15:42:50|69.43|68.03|69.46|68.06|69.46|68.06|69.43|68.03|6
1739029380000|2025-02-08 15:43:00|69.45|68.05|69.46|68.06|69.47|68.07|69.44|68.04|8
1739029390000|2025-02-08 15:43:10|69.45|68.05|69.42|68.02|69.45|68.05|69.41|68.01|8
1739029400000|2025-02-08 15:43:20|69.43|68.03|69.44|68.04|69.44|68.04|69.43|68.03|2
1739029420000|2025-02-08 15:43:40|69.41|68.01|69.39|67.99|69.41|68.01|69.39|67.99|3
1739029430000|2025-02-08 15:43:50|69.4|68|69.39|67.99|69.41|68.01|69.39|67.99|6
1739029440000|2025-02-08 15:44:00|69.38|67.98|69.37|67.97|69.39|67.99|69.37|67.97|3
1739029450000|2025-02-08 15:44:10|69.36|67.96|69.37|67.97|69.37|67.97|69.34|67.94|8
1739029460000|2025-02-08 15:44:20|69.36|67.96|69.41|68.01|69.42|68.02|69.36|67.96|12
1739029470000|2025-02-08 15:44:30|69.42|68.02|69.43|68.03|69.43|68.03|69.41|68.01|4
1739029480000|2025-02-08 15:44:40|69.42|68.02|69.43|68.03|69.45|68.05|69.42|68.02|6
1739029490000|2025-02-08 15:44:50|69.42|68.02|69.43|68.03|69.43|68.03|69.42|68.02|2
1739029500000|2025-02-08 15:45:00|69.42|68.02|69.49|68.09|69.51|68.11|69.39|67.99|13
1739029510000|2025-02-08 15:45:10|69.5|68.1|69.4|68|69.5|68.1|69.4|68|13
1739029520000|2025-02-08 15:45:20|69.42|68.02|69.34|67.94|69.42|68.02|69.33|67.93|11
1739029530000|2025-02-08 15:45:30|69.36|67.96|69.32|67.92|69.37|67.97|69.32|67.92|7
1739029540000|2025-02-08 15:45:40|69.34|67.94|69.35|67.95|69.35|67.95|69.32|67.92|11
1739029550000|2025-02-08 15:45:50|69.34|67.94|69.34|67.94|69.35|67.95|69.34|67.94|3
1739029560000|2025-02-08 15:46:00|69.33|67.93|69.35|67.95|69.39|67.99|69.33|67.93|11
1739029570000|2025-02-08 15:46:10|69.37|67.97|69.38|67.98|69.38|67.98|69.36|67.96|5
1739029580000|2025-02-08 15:46:20|69.4|68|69.49|68.09|69.49|68.09|69.4|68|7
1739029590000|2025-02-08 15:46:30|69.48|68.08|69.48|68.08|69.48|68.08|69.45|68.05|9
1739029610000|2025-02-08 15:46:50|69.4|68|69.41|68.01|69.41|68.01|69.39|67.99|4
1739029620000|2025-02-08 15:47:00|69.42|68.02|69.49|68.09|69.49|68.09|69.42|68.02|8
1739029630000|2025-02-08 15:47:10|69.5|68.1|69.48|68.08|69.52|68.12|69.48|68.08|9
1739029640000|2025-02-08 15:47:20|69.49|68.09|69.52|68.12|69.52|68.12|69.47|68.07|11
1739029650000|2025-02-08 15:47:30|69.53|68.13|69.51|68.11|69.54|68.14|69.51|68.11|9
1739029660000|2025-02-08 15:47:40|69.52|68.12|69.48|68.08|69.52|68.12|69.48|68.08|10
1739029670000|2025-02-08 15:47:50|69.47|68.07|69.46|68.06|69.47|68.07|69.46|68.06|6
1739029680000|2025-02-08 15:48:00|69.45|68.05|69.45|68.05|69.5|68.1|69.45|68.05|10
1739029690000|2025-02-08 15:48:10|69.44|68.04|69.4|68|69.44|68.04|69.39|67.99|7
1739029700000|2025-02-08 15:48:20|69.41|68.01|69.44|68.04|69.44|68.04|69.41|68.01|6
1739029710000|2025-02-08 15:48:30|69.47|68.07|69.42|68.02|69.47|68.07|69.41|68.01|8
1739029720000|2025-02-08 15:48:40|69.41|68.01|69.4|68|69.41|68.01|69.39|67.99|4
1739029730000|2025-02-08 15:48:50|69.39|67.99|69.35|67.95|69.39|67.99|69.35|67.95|5
1739029740000|2025-02-08 15:49:00|69.36|67.96|69.46|68.06|69.46|68.06|69.36|67.96|12
1739029750000|2025-02-08 15:49:10|69.47|68.07|69.53|68.13|69.54|68.14|69.46|68.06|10
1739029760000|2025-02-08 15:49:20|69.54|68.14|69.49|68.09|69.55|68.15|69.49|68.09|8
1739029770000|2025-02-08 15:49:30|69.5|68.1|69.54|68.14|69.54|68.14|69.49|68.09|4
1739029780000|2025-02-08 15:49:40|69.55|68.15|69.54|68.14|69.55|68.15|69.54|68.14|6
1739029790000|2025-02-08 15:49:50|69.55|68.15|69.56|68.16|69.56|68.16|69.55|68.15|2
1739029810000|2025-02-08 15:50:10|69.57|68.17|69.55|68.15|69.61|68.21|69.55|68.15|7
1739029820000|2025-02-08 15:50:20|69.54|68.14|69.58|68.18|69.58|68.18|69.53|68.13|9
1739029830000|2025-02-08 15:50:30|69.57|68.17|69.52|68.12|69.57|68.17|69.52|68.12|12
1739029840000|2025-02-08 15:50:40|69.53|68.13|69.57|68.17|69.57|68.17|69.53|68.13|7
1739029850000|2025-02-08 15:50:50|69.56|68.16|69.55|68.15|69.56|68.16|69.55|68.15|4
1739029860000|2025-02-08 15:51:00|69.54|68.14|69.59|68.19|69.59|68.19|69.54|68.14|4
1739029870000|2025-02-08 15:51:10|69.6|68.2|69.56|68.16|69.6|68.2|69.56|68.16|6
1739029880000|2025-02-08 15:51:20|69.57|68.17|69.58|68.18|69.58|68.18|69.57|68.17|2
1739029890000|2025-02-08 15:51:30|69.6|68.2|69.6|68.2|69.6|68.2|69.58|68.18|7
1739029900000|2025-02-08 15:51:40|69.59|68.19|69.57|68.17|69.6|68.2|69.57|68.17|7
1739029910000|2025-02-08 15:51:50|69.58|68.18|69.6|68.2|69.6|68.2|69.58|68.18|2
1739029920000|2025-02-08 15:52:00|69.61|68.21|69.61|68.21|69.66|68.26|69.6|68.2|11
1739029930000|2025-02-08 15:52:10|69.6|68.2|69.57|68.17|69.6|68.2|69.56|68.16|8
1739029940000|2025-02-08 15:52:20|69.56|68.16|69.52|68.12|69.56|68.16|69.52|68.12|8
1739029950000|2025-02-08 15:52:30|69.53|68.13|69.52|68.12|69.53|68.13|69.52|68.12|2
1739029960000|2025-02-08 15:52:40|69.51|68.11|69.49|68.09|69.51|68.11|69.49|68.09|4
1739029970000|2025-02-08 15:52:50|69.5|68.1|69.49|68.09|69.5|68.1|69.48|68.08|6
1739029980000|2025-02-08 15:53:00|69.48|68.08|69.51|68.11|69.51|68.11|69.48|68.08|4
1739029990000|2025-02-08 15:53:10|69.52|68.12|69.53|68.13|69.53|68.13|69.52|68.12|2
1739030000000|2025-02-08 15:53:20|69.57|68.17|69.57|68.17|69.57|68.17|69.57|68.17|1
1739030010000|2025-02-08 15:53:30|69.58|68.18|69.62|68.22|69.62|68.22|69.58|68.18|4
1739030020000|2025-02-08 15:53:40|69.65|68.25|69.6|68.2|69.65|68.25|69.59|68.19|7
1739030030000|2025-02-08 15:53:50|69.59|68.19|69.55|68.15|69.59|68.19|69.55|68.15|9
1739030040000|2025-02-08 15:54:00|69.54|68.14|69.51|68.11|69.54|68.14|69.51|68.11|3
1739030050000|2025-02-08 15:54:10|69.49|68.09|69.49|68.09|69.49|68.09|69.49|68.09|1
1739030060000|2025-02-08 15:54:20|69.5|68.1|69.53|68.13|69.54|68.14|69.5|68.1|6
1739030070000|2025-02-08 15:54:30|69.52|68.12|69.51|68.11|69.52|68.12|69.5|68.1|3
1739030080000|2025-02-08 15:54:40|69.52|68.12|69.51|68.11|69.52|68.12|69.51|68.11|2
1739030090000|2025-02-08 15:54:50|69.52|68.12|69.52|68.12|69.52|68.12|69.52|68.12|1
1739030100000|2025-02-08 15:55:00|69.51|68.11|69.49|68.09|69.51|68.11|69.49|68.09|3
1739030110000|2025-02-08 15:55:10|69.5|68.1|69.52|68.12|69.53|68.13|69.5|68.1|4
1739030120000|2025-02-08 15:55:20|69.53|68.13|69.51|68.11|69.53|68.13|69.51|68.11|5
1739030130000|2025-02-08 15:55:30|69.52|68.12|69.52|68.12|69.52|68.12|69.51|68.11|5
1739030140000|2025-02-08 15:55:40|69.53|68.13|69.52|68.12|69.53|68.13|69.51|68.11|4
1739030150000|2025-02-08 15:55:50|69.5|68.1|69.49|68.09|69.5|68.1|69.48|68.08|4
1739030160000|2025-02-08 15:56:00|69.48|68.08|69.49|68.09|69.49|68.09|69.48|68.08|4
1739030170000|2025-02-08 15:56:10|69.5|68.1|69.53|68.13|69.54|68.14|69.5|68.1|4
1739030180000|2025-02-08 15:56:20|69.55|68.15|69.55|68.15|69.55|68.15|69.55|68.15|1
1739030200000|2025-02-08 15:56:40|69.56|68.16|69.52|68.12|69.56|68.16|69.52|68.12|5
1739030210000|2025-02-08 15:56:50|69.51|68.11|69.52|68.12|69.52|68.12|69.5|68.1|4
1739030220000|2025-02-08 15:57:00|69.53|68.13|69.53|68.13|69.54|68.14|69.53|68.13|3
1739030230000|2025-02-08 15:57:10|69.54|68.14|69.56|68.16|69.57|68.17|69.54|68.14|3
1739030240000|2025-02-08 15:57:20|69.57|68.17|69.58|68.18|69.58|68.18|69.56|68.16|7
1739030250000|2025-02-08 15:57:30|69.6|68.2|69.55|68.15|69.6|68.2|69.55|68.15|7
1739030260000|2025-02-08 15:57:40|69.56|68.16|69.59|68.19|69.59|68.19|69.56|68.16|8
1739030270000|2025-02-08 15:57:50|69.6|68.2|69.6|68.2|69.6|68.2|69.6|68.2|1
1739030280000|2025-02-08 15:58:00|69.61|68.21|69.67|68.27|69.67|68.27|69.61|68.21|5
1739030290000|2025-02-08 15:58:10|69.68|68.28|69.65|68.25|69.69|68.29|69.65|68.25|5
1739030300000|2025-02-08 15:58:20|69.66|68.26|69.69|68.29|69.69|68.29|69.66|68.26|4
1739030310000|2025-02-08 15:58:30|69.68|68.28|69.63|68.23|69.68|68.28|69.62|68.22|6
1739030320000|2025-02-08 15:58:40|69.62|68.22|69.61|68.21|69.62|68.22|69.6|68.2|5
1739030330000|2025-02-08 15:58:50|69.62|68.22|69.62|68.22|69.63|68.23|69.6|68.2|7
1739030340000|2025-02-08 15:59:00|69.63|68.23|69.69|68.29|69.69|68.29|69.63|68.23|6
1739030350000|2025-02-08 15:59:10|69.7|68.3|69.66|68.26|69.73|68.33|69.66|68.26|9
1739030360000|2025-02-08 15:59:20|69.65|68.25|69.65|68.25|69.65|68.25|69.64|68.24|3
1739030370000|2025-02-08 15:59:30|69.66|68.26|69.67|68.27|69.68|68.28|69.65|68.25|5
1739030380000|2025-02-08 15:59:40|69.68|68.28|69.68|68.28|69.68|68.28|69.68|68.28|1
1739030400000|2025-02-08 16:00:00|69.67|68.27|69.69|68.29|69.7|68.3|69.65|68.25|13
1739030410000|2025-02-08 16:00:10|69.7|68.3|69.68|68.28|69.71|68.31|69.68|68.28|11
1739030420000|2025-02-08 16:00:20|69.67|68.27|69.62|68.22|69.67|68.27|69.61|68.21|9
1739030430000|2025-02-08 16:00:30|69.61|68.21|69.54|68.14|69.61|68.21|69.54|68.14|11
1739030440000|2025-02-08 16:00:40|69.53|68.13|69.47|68.07|69.53|68.13|69.47|68.07|8
1739030450000|2025-02-08 16:00:50|69.48|68.08|69.44|68.04|69.48|68.08|69.44|68.04|8
1739030460000|2025-02-08 16:01:00|69.43|68.03|69.37|67.97|69.43|68.03|69.37|67.97|9
1739030470000|2025-02-08 16:01:10|69.38|67.98|69.43|68.03|69.43|68.03|69.37|67.97|9
1739030480000|2025-02-08 16:01:20|69.42|68.02|69.46|68.06|69.46|68.06|69.41|68.01|11
1739030490000|2025-02-08 16:01:30|69.45|68.05|69.5|68.1|69.51|68.11|69.45|68.05|12
1739030500000|2025-02-08 16:01:40|69.51|68.11|69.54|68.14|69.54|68.14|69.51|68.11|6
1739030510000|2025-02-08 16:01:50|69.53|68.13|69.57|68.17|69.57|68.17|69.52|68.12|9
1739030520000|2025-02-08 16:02:00|69.58|68.18|69.59|68.19|69.59|68.19|69.55|68.15|9
1739030530000|2025-02-08 16:02:10|69.58|68.18|69.54|68.14|69.58|68.18|69.54|68.14|13
1739030540000|2025-02-08 16:02:20|69.53|68.13|69.61|68.21|69.61|68.21|69.53|68.13|14
1739030550000|2025-02-08 16:02:30|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|9
1739030560000|2025-02-08 16:02:40|69.65|68.25|69.63|68.23|69.65|68.25|69.63|68.23|5
1739030570000|2025-02-08 16:02:50|69.62|68.22|69.62|68.22|69.64|68.24|69.61|68.21|6
1739030580000|2025-02-08 16:03:00|69.61|68.21|69.63|68.23|69.63|68.23|69.61|68.21|3
1739030590000|2025-02-08 16:03:10|69.54|68.14|69.55|68.15|69.56|68.16|69.54|68.14|4
1739030600000|2025-02-08 16:03:20|69.56|68.16|69.62|68.22|69.62|68.22|69.56|68.16|11
1739030610000|2025-02-08 16:03:30|69.61|68.21|69.64|68.24|69.64|68.24|69.61|68.21|6
1739030620000|2025-02-08 16:03:40|69.67|68.27|69.67|68.27|69.69|68.29|69.67|68.27|8
1739030630000|2025-02-08 16:03:50|69.66|68.26|69.66|68.26|69.66|68.26|69.64|68.24|4
1739030640000|2025-02-08 16:04:00|69.67|68.27|69.55|68.15|69.67|68.27|69.55|68.15|13
1739030650000|2025-02-08 16:04:10|69.54|68.14|69.49|68.09|69.55|68.15|69.49|68.09|8
1739030660000|2025-02-08 16:04:20|69.51|68.11|69.5|68.1|69.51|68.11|69.49|68.09|6
1739030670000|2025-02-08 16:04:30|69.51|68.11|69.52|68.12|69.52|68.12|69.51|68.11|2
1739030680000|2025-02-08 16:04:40|69.53|68.13|69.46|68.06|69.53|68.13|69.46|68.06|8
1739030690000|2025-02-08 16:04:50|69.48|68.08|69.46|68.06|69.48|68.08|69.46|68.06|5
1739030700000|2025-02-08 16:05:00|69.47|68.07|69.39|67.99|69.47|68.07|69.39|67.99|10
1739030710000|2025-02-08 16:05:10|69.38|67.98|69.37|67.97|69.4|68|69.37|67.97|10
1739030720000|2025-02-08 16:05:20|69.36|67.96|69.39|67.99|69.39|67.99|69.36|67.96|4
1739030730000|2025-02-08 16:05:30|69.4|68|69.36|67.96|69.4|68|69.36|67.96|7
1739030740000|2025-02-08 16:05:40|69.37|67.97|69.39|67.99|69.4|68|69.37|67.97|8
1739030750000|2025-02-08 16:05:50|69.4|68|69.37|67.97|69.41|68.01|69.37|67.97|8
1739030760000|2025-02-08 16:06:00|69.36|67.96|69.36|67.96|69.39|67.99|69.36|67.96|12
1739030770000|2025-02-08 16:06:10|69.37|67.97|69.37|67.97|69.37|67.97|69.37|67.97|1
1739030780000|2025-02-08 16:06:20|69.36|67.96|69.36|67.96|69.37|67.97|69.36|67.96|3
1739030790000|2025-02-08 16:06:30|69.37|67.97|69.4|68|69.41|68.01|69.36|67.96|12
1739030800000|2025-02-08 16:06:40|69.39|67.99|69.4|68|69.4|68|69.39|67.99|2
1739030810000|2025-02-08 16:06:50|69.41|68.01|69.38|67.98|69.41|68.01|69.38|67.98|8
1739030820000|2025-02-08 16:07:00|69.39|67.99|69.45|68.05|69.45|68.05|69.39|67.99|7
1739030840000|2025-02-08 16:07:20|69.44|68.04|69.4|68|69.44|68.04|69.4|68|7
1739030850000|2025-02-08 16:07:30|69.41|68.01|69.44|68.04|69.44|68.04|69.4|68|10
1739030860000|2025-02-08 16:07:40|69.45|68.05|69.44|68.04|69.45|68.05|69.44|68.04|2
1739030870000|2025-02-08 16:07:50|69.43|68.03|69.45|68.05|69.46|68.06|69.43|68.03|7
1739030880000|2025-02-08 16:08:00|69.46|68.06|69.49|68.09|69.49|68.09|69.46|68.06|10
1739030890000|2025-02-08 16:08:10|69.5|68.1|69.49|68.09|69.52|68.12|69.49|68.09|8
1739030900000|2025-02-08 16:08:20|69.5|68.1|69.49|68.09|69.52|68.12|69.48|68.08|8
1739030910000|2025-02-08 16:08:30|69.51|68.11|69.48|68.08|69.53|68.13|69.48|68.08|9
1739030920000|2025-02-08 16:08:40|69.47|68.07|69.47|68.07|69.48|68.08|69.46|68.06|7
1739030930000|2025-02-08 16:08:50|69.48|68.08|69.48|68.08|69.48|68.08|69.47|68.07|3
1739030940000|2025-02-08 16:09:00|69.49|68.09|69.55|68.15|69.55|68.15|69.49|68.09|8
1739030950000|2025-02-08 16:09:10|69.56|68.16|69.58|68.18|69.6|68.2|69.55|68.15|9
1739030960000|2025-02-08 16:09:20|69.57|68.17|69.6|68.2|69.6|68.2|69.55|68.15|9
1739030970000|2025-02-08 16:09:30|69.61|68.21|69.61|68.21|69.62|68.22|69.59|68.19|11
1739030980000|2025-02-08 16:09:40|69.62|68.22|69.61|68.21|69.62|68.22|69.61|68.21|2
1739030990000|2025-02-08 16:09:50|69.6|68.2|69.64|68.24|69.64|68.24|69.6|68.2|8
1739031000000|2025-02-08 16:10:00|69.63|68.23|69.58|68.18|69.64|68.24|69.58|68.18|10
1739031010000|2025-02-08 16:10:10|69.59|68.19|69.59|68.19|69.59|68.19|69.58|68.18|3
1739031020000|2025-02-08 16:10:20|69.6|68.2|69.62|68.22|69.62|68.22|69.6|68.2|5
1739031030000|2025-02-08 16:10:30|69.63|68.23|69.67|68.27|69.68|68.28|69.63|68.23|10
1739031040000|2025-02-08 16:10:40|69.68|68.28|69.66|68.26|69.68|68.28|69.65|68.25|9
1739031050000|2025-02-08 16:10:50|69.67|68.27|69.7|68.3|69.7|68.3|69.67|68.27|4
1739031060000|2025-02-08 16:11:00|69.69|68.29|69.66|68.26|69.69|68.29|69.66|68.26|8
1739031070000|2025-02-08 16:11:10|69.65|68.25|69.58|68.18|69.65|68.25|69.58|68.18|7
1739031080000|2025-02-08 16:11:20|69.57|68.17|69.58|68.18|69.58|68.18|69.56|68.16|7
1739031090000|2025-02-08 16:11:30|69.57|68.17|69.61|68.21|69.62|68.22|69.57|68.17|9
1739031100000|2025-02-08 16:11:40|69.59|68.19|69.58|68.18|69.6|68.2|69.57|68.17|8
1739031110000|2025-02-08 16:11:50|69.57|68.17|69.55|68.15|69.57|68.17|69.54|68.14|7
1739031120000|2025-02-08 16:12:00|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|7
1739031130000|2025-02-08 16:12:10|69.51|68.11|69.49|68.09|69.51|68.11|69.48|68.08|6
1739031140000|2025-02-08 16:12:20|69.48|68.08|69.44|68.04|69.48|68.08|69.42|68.02|10
1739031150000|2025-02-08 16:12:30|69.45|68.05|69.52|68.12|69.52|68.12|69.45|68.05|6
1739031160000|2025-02-08 16:12:40|69.53|68.13|69.43|68.03|69.53|68.13|69.43|68.03|9
1739031170000|2025-02-08 16:12:50|69.42|68.02|69.4|68|69.42|68.02|69.4|68|8
1739031180000|2025-02-08 16:13:00|69.39|67.99|69.38|67.98|69.39|67.99|69.38|67.98|4
1739031190000|2025-02-08 16:13:10|69.39|67.99|69.38|67.98|69.39|67.99|69.38|67.98|2
1739031210000|2025-02-08 16:13:30|69.39|67.99|69.39|67.99|69.39|67.99|69.39|67.99|1
1739031220000|2025-02-08 16:13:40|69.4|68|69.34|67.94|69.4|68|69.34|67.94|9
1739031230000|2025-02-08 16:13:50|69.35|67.95|69.33|67.93|69.35|67.95|69.33|67.93|3
1739031240000|2025-02-08 16:14:00|69.34|67.94|69.41|68.01|69.41|68.01|69.34|67.94|12
1739031250000|2025-02-08 16:14:10|69.4|68|69.38|67.98|69.41|68.01|69.38|67.98|4
1739031260000|2025-02-08 16:14:20|69.37|67.97|69.41|68.01|69.41|68.01|69.37|67.97|4
1739031270000|2025-02-08 16:14:30|69.42|68.02|69.43|68.03|69.44|68.04|69.42|68.02|4
1739031280000|2025-02-08 16:14:40|69.45|68.05|69.45|68.05|69.45|68.05|69.44|68.04|3
1739031290000|2025-02-08 16:14:50|69.46|68.06|69.49|68.09|69.49|68.09|69.45|68.05|5
1739031300000|2025-02-08 16:15:00|69.48|68.08|69.54|68.14|69.54|68.14|69.47|68.07|12
1739031310000|2025-02-08 16:15:10|69.55|68.15|69.5|68.1|69.56|68.16|69.5|68.1|7
1739031320000|2025-02-08 16:15:20|69.49|68.09|69.42|68.02|69.49|68.09|69.42|68.02|7
1739031330000|2025-02-08 16:15:30|69.44|68.04|69.36|67.96|69.44|68.04|69.36|67.96|9
1739031340000|2025-02-08 16:15:40|69.35|67.95|69.32|67.92|69.38|67.98|69.32|67.92|9
1739031350000|2025-02-08 16:15:50|69.34|67.94|69.31|67.91|69.34|67.94|69.31|67.91|8
1739031360000|2025-02-08 16:16:00|69.3|67.9|69.15|67.75|69.3|67.9|69.15|67.75|17
1739031370000|2025-02-08 16:16:10|69.14|67.74|69.19|67.79|69.2|67.8|69.13|67.73|13
1739031380000|2025-02-08 16:16:20|69.2|67.8|69.15|67.75|69.2|67.8|69.15|67.75|9
1739031400000|2025-02-08 16:16:40|69.19|67.79|69.17|67.77|69.19|67.79|69.17|67.77|3
1739031410000|2025-02-08 16:16:50|69.16|67.76|69.15|67.75|69.16|67.76|69.15|67.75|4
1739031420000|2025-02-08 16:17:00|69.18|67.78|69.22|67.82|69.22|67.82|69.17|67.77|6
1739031430000|2025-02-08 16:17:10|69.21|67.81|69.12|67.72|69.21|67.81|69.12|67.72|10
1739031440000|2025-02-08 16:17:20|69.09|67.69|69.01|67.61|69.09|67.69|69|67.6|13
1739031450000|2025-02-08 16:17:30|69|67.6|68.95|67.55|69|67.6|68.95|67.55|10
1739031460000|2025-02-08 16:17:40|68.96|67.56|68.96|67.56|68.98|67.58|68.95|67.55|10
1739031470000|2025-02-08 16:17:50|68.95|67.55|68.96|67.56|68.97|67.57|68.94|67.54|8
1739031480000|2025-02-08 16:18:00|68.95|67.55|68.97|67.57|68.97|67.57|68.94|67.54|12
1739031490000|2025-02-08 16:18:10|68.98|67.58|68.98|67.58|68.99|67.59|68.96|67.56|8
1739031500000|2025-02-08 16:18:20|68.99|67.59|68.96|67.56|69.01|67.61|68.96|67.56|9
1739031510000|2025-02-08 16:18:30|68.97|67.57|68.94|67.54|68.97|67.57|68.93|67.53|10
1739031520000|2025-02-08 16:18:40|68.96|67.56|68.96|67.56|68.98|67.58|68.95|67.55|6
1739031530000|2025-02-08 16:18:50|68.97|67.57|68.98|67.58|68.98|67.58|68.96|67.56|6
1739031540000|2025-02-08 16:19:00|68.97|67.57|69.03|67.63|69.04|67.64|68.97|67.57|10
1739031550000|2025-02-08 16:19:10|69.05|67.65|69.03|67.63|69.06|67.66|69.02|67.62|11
1739031560000|2025-02-08 16:19:20|69.02|67.62|69.04|67.64|69.04|67.64|68.99|67.59|9
1739031570000|2025-02-08 16:19:30|69.03|67.63|69.01|67.61|69.03|67.63|69|67.6|5
1739031580000|2025-02-08 16:19:40|69|67.6|69.01|67.61|69.01|67.61|69|67.6|2
1739031600000|2025-02-08 16:20:00|69.05|67.65|69.14|67.74|69.14|67.74|69.05|67.65|11
1739031610000|2025-02-08 16:20:10|69.13|67.73|69.07|67.67|69.14|67.74|69.07|67.67|12
1739031620000|2025-02-08 16:20:20|69.08|67.68|69.12|67.72|69.12|67.72|69.06|67.66|10
1739031630000|2025-02-08 16:20:30|69.13|67.73|69.13|67.73|69.14|67.74|69.13|67.73|5
1739031640000|2025-02-08 16:20:40|69.14|67.74|69.12|67.72|69.14|67.74|69.1|67.7|8
1739031650000|2025-02-08 16:20:50|69.11|67.71|69.08|67.68|69.12|67.72|69.07|67.67|9
1739031660000|2025-02-08 16:21:00|69.09|67.69|69.08|67.68|69.11|67.71|69.07|67.67|9
1739031670000|2025-02-08 16:21:10|69.09|67.69|69.17|67.77|69.17|67.77|69.09|67.69|10
1739031680000|2025-02-08 16:21:20|69.15|67.75|69.21|67.81|69.23|67.83|69.15|67.75|13
1739031690000|2025-02-08 16:21:30|69.22|67.82|69.17|67.77|69.22|67.82|69.16|67.76|8
1739031700000|2025-02-08 16:21:40|69.18|67.78|69.18|67.78|69.2|67.8|69.17|67.77|7
1739031710000|2025-02-08 16:21:50|69.19|67.79|69.18|67.78|69.2|67.8|69.17|67.77|5
1739031720000|2025-02-08 16:22:00|69.19|67.79|69.19|67.79|69.2|67.8|69.17|67.77|8
1739031730000|2025-02-08 16:22:10|69.21|67.81|69.28|67.88|69.29|67.89|69.21|67.81|10
1739031740000|2025-02-08 16:22:20|69.29|67.89|69.26|67.86|69.3|67.9|69.25|67.85|9
1739031750000|2025-02-08 16:22:30|69.27|67.87|69.29|67.89|69.3|67.9|69.27|67.87|8
1739031760000|2025-02-08 16:22:40|69.28|67.88|69.29|67.89|69.29|67.89|69.27|67.87|10
1739031770000|2025-02-08 16:22:50|69.3|67.9|69.3|67.9|69.31|67.91|69.3|67.9|3
1739031780000|2025-02-08 16:23:00|69.29|67.89|69.29|67.89|69.29|67.89|69.29|67.89|1
1739031790000|2025-02-08 16:23:10|69.28|67.88|69.27|67.87|69.28|67.88|69.27|67.87|2
1739031800000|2025-02-08 16:23:20|69.28|67.88|69.34|67.94|69.34|67.94|69.28|67.88|12
1739031810000|2025-02-08 16:23:30|69.33|67.93|69.29|67.89|69.33|67.93|69.28|67.88|8
1739031820000|2025-02-08 16:23:40|69.3|67.9|69.26|67.86|69.3|67.9|69.26|67.86|7
1739031830000|2025-02-08 16:23:50|69.25|67.85|69.24|67.84|69.26|67.86|69.24|67.84|7
1739031840000|2025-02-08 16:24:00|69.25|67.85|69.26|67.86|69.26|67.86|69.23|67.83|8
1739031850000|2025-02-08 16:24:10|69.27|67.87|69.3|67.9|69.3|67.9|69.27|67.87|4
1739031860000|2025-02-08 16:24:20|69.32|67.92|69.33|67.93|69.33|67.93|69.31|67.91|6
1739031870000|2025-02-08 16:24:30|69.32|67.92|69.33|67.93|69.33|67.93|69.31|67.91|11
1739031880000|2025-02-08 16:24:40|69.34|67.94|69.31|67.91|69.35|67.95|69.31|67.91|8
1739031890000|2025-02-08 16:24:50|69.29|67.89|69.27|67.87|69.3|67.9|69.26|67.86|10
1739031900000|2025-02-08 16:25:00|69.26|67.86|69.3|67.9|69.31|67.91|69.26|67.86|8
1739031910000|2025-02-08 16:25:10|69.29|67.89|69.32|67.92|69.33|67.93|69.28|67.88|9
1739031920000|2025-02-08 16:25:20|69.34|67.94|69.38|67.98|69.38|67.98|69.34|67.94|6
1739031930000|2025-02-08 16:25:30|69.39|67.99|69.39|67.99|69.39|67.99|69.35|67.95|10
1739031940000|2025-02-08 16:25:40|69.38|67.98|69.37|67.97|69.38|67.98|69.37|67.97|2
1739031950000|2025-02-08 16:25:50|69.38|67.98|69.39|67.99|69.4|68|69.37|67.97|8
1739031960000|2025-02-08 16:26:00|69.37|67.97|69.44|68.04|69.44|68.04|69.37|67.97|6
1739031970000|2025-02-08 16:26:10|69.45|68.05|69.37|67.97|69.45|68.05|69.36|67.96|15
1739031990000|2025-02-08 16:26:30|69.44|68.04|69.45|68.05|69.46|68.06|69.43|68.03|8
1739032000000|2025-02-08 16:26:40|69.46|68.06|69.47|68.07|69.47|68.07|69.45|68.05|4
1739032010000|2025-02-08 16:26:50|69.48|68.08|69.49|68.09|69.52|68.12|69.48|68.08|9
1739032020000|2025-02-08 16:27:00|69.51|68.11|69.49|68.09|69.51|68.11|69.48|68.08|5
1739032030000|2025-02-08 16:27:10|69.5|68.1|69.51|68.11|69.52|68.12|69.49|68.09|5
1739032040000|2025-02-08 16:27:20|69.5|68.1|69.55|68.15|69.55|68.15|69.5|68.1|12
1739032050000|2025-02-08 16:27:30|69.56|68.16|69.54|68.14|69.56|68.16|69.51|68.11|11
1739032060000|2025-02-08 16:27:40|69.55|68.15|69.54|68.14|69.55|68.15|69.52|68.12|12
1739032070000|2025-02-08 16:27:50|69.53|68.13|69.5|68.1|69.54|68.14|69.5|68.1|8
1739032080000|2025-02-08 16:28:00|69.49|68.09|69.52|68.12|69.53|68.13|69.49|68.09|11
1739032090000|2025-02-08 16:28:10|69.53|68.13|69.52|68.12|69.54|68.14|69.51|68.11|12
1739032100000|2025-02-08 16:28:20|69.51|68.11|69.51|68.11|69.53|68.13|69.5|68.1|7
1739032110000|2025-02-08 16:28:30|69.52|68.12|69.53|68.13|69.53|68.13|69.51|68.11|10
1739032120000|2025-02-08 16:28:40|69.54|68.14|69.63|68.23|69.63|68.23|69.54|68.14|7
1739032130000|2025-02-08 16:28:50|69.64|68.24|69.62|68.22|69.65|68.25|69.61|68.21|11
1739032140000|2025-02-08 16:29:00|69.61|68.21|69.59|68.19|69.63|68.23|69.59|68.19|12
1739032150000|2025-02-08 16:29:10|69.6|68.2|69.59|68.19|69.61|68.21|69.58|68.18|7
1739032160000|2025-02-08 16:29:20|69.58|68.18|69.58|68.18|69.59|68.19|69.58|68.18|5
1739032180000|2025-02-08 16:29:40|69.57|68.17|69.57|68.17|69.57|68.17|69.55|68.15|4
1739032190000|2025-02-08 16:29:50|69.58|68.18|69.61|68.21|69.61|68.21|69.58|68.18|4
1739032200000|2025-02-08 16:30:00|69.62|68.22|69.64|68.24|69.64|68.24|69.6|68.2|9
1739032210000|2025-02-08 16:30:10|69.66|68.26|69.63|68.23|69.68|68.28|69.62|68.22|12
1739032220000|2025-02-08 16:30:20|69.64|68.24|69.73|68.33|69.73|68.33|69.64|68.24|10
1739032230000|2025-02-08 16:30:30|69.72|68.32|69.74|68.34|69.74|68.34|69.7|68.3|10
1739032240000|2025-02-08 16:30:40|69.73|68.33|69.69|68.29|69.73|68.33|69.67|68.27|8
1739032250000|2025-02-08 16:30:50|69.71|68.31|69.65|68.25|69.71|68.31|69.65|68.25|7
1739032260000|2025-02-08 16:31:00|69.66|68.26|69.68|68.28|69.69|68.29|69.66|68.26|9
1739032270000|2025-02-08 16:31:10|69.69|68.29|69.67|68.27|69.69|68.29|69.65|68.25|5
1739032280000|2025-02-08 16:31:20|69.68|68.28|69.66|68.26|69.69|68.29|69.65|68.25|6
1739032290000|2025-02-08 16:31:30|69.65|68.25|69.61|68.21|69.65|68.25|69.61|68.21|9
1739032300000|2025-02-08 16:31:40|69.6|68.2|69.56|68.16|69.61|68.21|69.55|68.15|11
1739032310000|2025-02-08 16:31:50|69.57|68.17|69.52|68.12|69.57|68.17|69.52|68.12|4
1739032320000|2025-02-08 16:32:00|69.51|68.11|69.55|68.15|69.56|68.16|69.51|68.11|11
1739032330000|2025-02-08 16:32:10|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|7
1739032340000|2025-02-08 16:32:20|69.56|68.16|69.58|68.18|69.58|68.18|69.55|68.15|10
1739032350000|2025-02-08 16:32:30|69.57|68.17|69.55|68.15|69.57|68.17|69.54|68.14|8
1739032360000|2025-02-08 16:32:40|69.54|68.14|69.52|68.12|69.54|68.14|69.52|68.12|7
1739032380000|2025-02-08 16:33:00|69.55|68.15|69.57|68.17|69.57|68.17|69.53|68.13|5
1739032390000|2025-02-08 16:33:10|69.58|68.18|69.57|68.17|69.58|68.18|69.56|68.16|7
1739032400000|2025-02-08 16:33:20|69.58|68.18|69.62|68.22|69.62|68.22|69.56|68.16|9
1739032410000|2025-02-08 16:33:30|69.63|68.23|69.66|68.26|69.67|68.27|69.63|68.23|11
1739032420000|2025-02-08 16:33:40|69.65|68.25|69.67|68.27|69.68|68.28|69.65|68.25|8
1739032430000|2025-02-08 16:33:50|69.68|68.28|69.74|68.34|69.74|68.34|69.67|68.27|7
1739032440000|2025-02-08 16:34:00|69.73|68.33|69.75|68.35|69.76|68.36|69.7|68.3|11
1739032450000|2025-02-08 16:34:10|69.76|68.36|69.74|68.34|69.8|68.4|69.74|68.34|9
1739032460000|2025-02-08 16:34:20|69.75|68.35|69.79|68.39|69.79|68.39|69.74|68.34|7
1739032470000|2025-02-08 16:34:30|69.81|68.41|69.81|68.41|69.83|68.43|69.81|68.41|5
1739032480000|2025-02-08 16:34:40|69.82|68.42|69.83|68.43|69.84|68.44|69.82|68.42|6
1739032490000|2025-02-08 16:34:50|69.81|68.41|69.79|68.39|69.81|68.41|69.79|68.39|8
1739032500000|2025-02-08 16:35:00|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|4
1739032510000|2025-02-08 16:35:10|69.84|68.44|69.86|68.46|69.86|68.46|69.84|68.44|5
1739032520000|2025-02-08 16:35:20|69.87|68.47|69.8|68.4|69.88|68.48|69.8|68.4|11
1739032530000|2025-02-08 16:35:30|69.79|68.39|69.76|68.36|69.81|68.41|69.76|68.36|6
1739032540000|2025-02-08 16:35:40|69.75|68.35|69.77|68.37|69.77|68.37|69.73|68.33|9
1739032550000|2025-02-08 16:35:50|69.78|68.38|69.77|68.37|69.8|68.4|69.77|68.37|4
1739032560000|2025-02-08 16:36:00|69.75|68.35|69.75|68.35|69.79|68.39|69.74|68.34|11
1739032570000|2025-02-08 16:36:10|69.76|68.36|69.74|68.34|69.76|68.36|69.72|68.32|10
1739032580000|2025-02-08 16:36:20|69.73|68.33|69.74|68.34|69.76|68.36|69.73|68.33|10
1739032590000|2025-02-08 16:36:30|69.75|68.35|69.79|68.39|69.79|68.39|69.75|68.35|9
1739032600000|2025-02-08 16:36:40|69.8|68.4|69.76|68.36|69.81|68.41|69.76|68.36|8
1739032610000|2025-02-08 16:36:50|69.74|68.34|69.7|68.3|69.74|68.34|69.7|68.3|4
1739032620000|2025-02-08 16:37:00|69.68|68.28|69.65|68.25|69.69|68.29|69.65|68.25|9
1739032640000|2025-02-08 16:37:20|69.66|68.26|69.62|68.22|69.66|68.26|69.62|68.22|6
1739032650000|2025-02-08 16:37:30|69.63|68.23|69.64|68.24|69.66|68.26|69.63|68.23|6
1739032660000|2025-02-08 16:37:40|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|5
1739032670000|2025-02-08 16:37:50|69.63|68.23|69.64|68.24|69.65|68.25|69.62|68.22|9
1739032680000|2025-02-08 16:38:00|69.63|68.23|69.61|68.21|69.64|68.24|69.61|68.21|8
1739032690000|2025-02-08 16:38:10|69.6|68.2|69.61|68.21|69.63|68.23|69.58|68.18|11
1739032700000|2025-02-08 16:38:20|69.6|68.2|69.55|68.15|69.61|68.21|69.55|68.15|11
1739032710000|2025-02-08 16:38:30|69.54|68.14|69.53|68.13|69.54|68.14|69.52|68.12|8
1739032720000|2025-02-08 16:38:40|69.52|68.12|69.51|68.11|69.52|68.12|69.5|68.1|8
1739032730000|2025-02-08 16:38:50|69.52|68.12|69.53|68.13|69.53|68.13|69.51|68.11|4
1739032740000|2025-02-08 16:39:00|69.51|68.11|69.58|68.18|69.58|68.18|69.51|68.11|9
1739032750000|2025-02-08 16:39:10|69.56|68.16|69.58|68.18|69.59|68.19|69.56|68.16|9
1739032760000|2025-02-08 16:39:20|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|7
1739032770000|2025-02-08 16:39:30|69.61|68.21|69.6|68.2|69.62|68.22|69.6|68.2|4
1739032780000|2025-02-08 16:39:40|69.58|68.18|69.57|68.17|69.58|68.18|69.56|68.16|4
1739032790000|2025-02-08 16:39:50|69.56|68.16|69.57|68.17|69.58|68.18|69.56|68.16|5
1739032800000|2025-02-08 16:40:00|69.58|68.18|69.56|68.16|69.59|68.19|69.55|68.15|6
1739032810000|2025-02-08 16:40:10|69.55|68.15|69.56|68.16|69.57|68.17|69.52|68.12|8
1739032820000|2025-02-08 16:40:20|69.57|68.17|69.58|68.18|69.59|68.19|69.57|68.17|4
1739032840000|2025-02-08 16:40:40|69.61|68.21|69.63|68.23|69.65|68.25|69.61|68.21|8
1739032850000|2025-02-08 16:40:50|69.64|68.24|69.64|68.24|69.65|68.25|69.62|68.22|8
1739032860000|2025-02-08 16:41:00|69.63|68.23|69.66|68.26|69.67|68.27|69.62|68.22|11
1739032870000|2025-02-08 16:41:10|69.67|68.27|69.66|68.26|69.7|68.3|69.66|68.26|9
1739032880000|2025-02-08 16:41:20|69.65|68.25|69.61|68.21|69.66|68.26|69.61|68.21|6
1739032890000|2025-02-08 16:41:30|69.62|68.22|69.57|68.17|69.62|68.22|69.57|68.17|6
1739032900000|2025-02-08 16:41:40|69.56|68.16|69.62|68.22|69.62|68.22|69.56|68.16|8
1739032910000|2025-02-08 16:41:50|69.63|68.23|69.65|68.25|69.65|68.25|69.62|68.22|4
1739032920000|2025-02-08 16:42:00|69.66|68.26|69.68|68.28|69.68|68.28|69.66|68.26|2
1739032930000|2025-02-08 16:42:10|69.69|68.29|69.72|68.32|69.75|68.35|69.69|68.29|13
1739032940000|2025-02-08 16:42:20|69.73|68.33|69.68|68.28|69.73|68.33|69.67|68.27|10
1739032950000|2025-02-08 16:42:30|69.67|68.27|69.65|68.25|69.68|68.28|69.64|68.24|11
1739032960000|2025-02-08 16:42:40|69.66|68.26|69.68|68.28|69.68|68.28|69.66|68.26|5
1739032970000|2025-02-08 16:42:50|69.69|68.29|69.69|68.29|69.7|68.3|69.69|68.29|3
1739032980000|2025-02-08 16:43:00|69.68|68.28|69.69|68.29|69.69|68.29|69.67|68.27|8
1739032990000|2025-02-08 16:43:10|69.7|68.3|69.67|68.27|69.71|68.31|69.67|68.27|5
1739033000000|2025-02-08 16:43:20|69.66|68.26|69.7|68.3|69.7|68.3|69.66|68.26|5
1739033010000|2025-02-08 16:43:30|69.71|68.31|69.7|68.3|69.71|68.31|69.69|68.29|6
1739033030000|2025-02-08 16:43:50|69.72|68.32|69.67|68.27|69.72|68.32|69.67|68.27|7
1739033040000|2025-02-08 16:44:00|69.68|68.28|69.68|68.28|69.69|68.29|69.67|68.27|5
1739033050000|2025-02-08 16:44:10|69.67|68.27|69.62|68.22|69.67|68.27|69.62|68.22|9
1739033060000|2025-02-08 16:44:20|69.61|68.21|69.61|68.21|69.63|68.23|69.6|68.2|8
1739033070000|2025-02-08 16:44:30|69.6|68.2|69.56|68.16|69.6|68.2|69.56|68.16|6
1739033080000|2025-02-08 16:44:40|69.57|68.17|69.59|68.19|69.59|68.19|69.57|68.17|7
1739033090000|2025-02-08 16:44:50|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|6
1739033100000|2025-02-08 16:45:00|69.56|68.16|69.53|68.13|69.56|68.16|69.49|68.09|11
1739033110000|2025-02-08 16:45:10|69.52|68.12|69.5|68.1|69.53|68.13|69.5|68.1|7
1739033120000|2025-02-08 16:45:20|69.51|68.11|69.56|68.16|69.57|68.17|69.51|68.11|8
1739033130000|2025-02-08 16:45:30|69.54|68.14|69.51|68.11|69.54|68.14|69.51|68.11|6
1739033140000|2025-02-08 16:45:40|69.5|68.1|69.51|68.11|69.53|68.13|69.5|68.1|6
1739033150000|2025-02-08 16:45:50|69.5|68.1|69.53|68.13|69.54|68.14|69.5|68.1|5
1739033160000|2025-02-08 16:46:00|69.52|68.12|69.53|68.13|69.53|68.13|69.5|68.1|6
1739033170000|2025-02-08 16:46:10|69.55|68.15|69.57|68.17|69.59|68.19|69.55|68.15|7
1739033180000|2025-02-08 16:46:20|69.56|68.16|69.6|68.2|69.61|68.21|69.56|68.16|11
1739033190000|2025-02-08 16:46:30|69.61|68.21|69.62|68.22|69.64|68.24|69.61|68.21|7
1739033200000|2025-02-08 16:46:40|69.63|68.23|69.61|68.21|69.64|68.24|69.6|68.2|9
1739033210000|2025-02-08 16:46:50|69.6|68.2|69.6|68.2|69.6|68.2|69.6|68.2|1
1739033230000|2025-02-08 16:47:10|69.58|68.18|69.62|68.22|69.62|68.22|69.58|68.18|7
1739033240000|2025-02-08 16:47:20|69.63|68.23|69.63|68.23|69.65|68.25|69.63|68.23|6
1739033250000|2025-02-08 16:47:30|69.64|68.24|69.69|68.29|69.69|68.29|69.63|68.23|9
1739033260000|2025-02-08 16:47:40|69.7|68.3|69.69|68.29|69.71|68.31|69.69|68.29|4
1739033270000|2025-02-08 16:47:50|69.68|68.28|69.67|68.27|69.68|68.28|69.66|68.26|6
1739033280000|2025-02-08 16:48:00|69.68|68.28|69.73|68.33|69.74|68.34|69.68|68.28|6
1739033290000|2025-02-08 16:48:10|69.74|68.34|69.7|68.3|69.75|68.35|69.7|68.3|7
1739033300000|2025-02-08 16:48:20|69.72|68.32|69.69|68.29|69.74|68.34|69.69|68.29|8
1739033310000|2025-02-08 16:48:30|69.68|68.28|69.61|68.21|69.68|68.28|69.61|68.21|6
1739033320000|2025-02-08 16:48:40|69.62|68.22|69.57|68.17|69.62|68.22|69.57|68.17|8
1739033330000|2025-02-08 16:48:50|69.56|68.16|69.59|68.19|69.6|68.2|69.56|68.16|10
1739033340000|2025-02-08 16:49:00|69.58|68.18|69.55|68.15|69.59|68.19|69.55|68.15|6
1739033350000|2025-02-08 16:49:10|69.57|68.17|69.6|68.2|69.6|68.2|69.57|68.17|4
1739033360000|2025-02-08 16:49:20|69.61|68.21|69.6|68.2|69.61|68.21|69.59|68.19|7
1739033370000|2025-02-08 16:49:30|69.59|68.19|69.6|68.2|69.62|68.22|69.59|68.19|5
1739033380000|2025-02-08 16:49:40|69.59|68.19|69.65|68.25|69.65|68.25|69.59|68.19|11
1739033390000|2025-02-08 16:49:50|69.64|68.24|69.66|68.26|69.66|68.26|69.64|68.24|10
1739033400000|2025-02-08 16:50:00|69.68|68.28|69.67|68.27|69.68|68.28|69.64|68.24|8
1739033410000|2025-02-08 16:50:10|69.66|68.26|69.66|68.26|69.66|68.26|69.66|68.26|1
1739033420000|2025-02-08 16:50:20|69.51|68.11|69.5|68.1|69.51|68.11|69.5|68.1|2
1739033430000|2025-02-08 16:50:30|69.51|68.11|69.54|68.14|69.54|68.14|69.51|68.11|9
1739033440000|2025-02-08 16:50:40|69.56|68.16|69.53|68.13|69.56|68.16|69.53|68.13|8
1739033450000|2025-02-08 16:50:50|69.55|68.15|69.59|68.19|69.59|68.19|69.55|68.15|4
1739033460000|2025-02-08 16:51:00|69.6|68.2|69.66|68.26|69.66|68.26|69.6|68.2|9
1739033470000|2025-02-08 16:51:10|69.65|68.25|69.7|68.3|69.7|68.3|69.64|68.24|9
1739033480000|2025-02-08 16:51:20|69.69|68.29|69.74|68.34|69.74|68.34|69.68|68.28|9
1739033490000|2025-02-08 16:51:30|69.76|68.36|69.83|68.43|69.83|68.43|69.75|68.35|11
1739033500000|2025-02-08 16:51:40|69.85|68.45|69.86|68.46|69.86|68.46|69.81|68.41|15
1739033510000|2025-02-08 16:51:50|69.85|68.45|69.87|68.47|69.89|68.49|69.84|68.44|13
1739033520000|2025-02-08 16:52:00|69.88|68.48|70.01|68.61|70.01|68.61|69.87|68.47|16
1739033530000|2025-02-08 16:52:10|70.03|68.63|70.04|68.64|70.05|68.65|70|68.6|15
1739033540000|2025-02-08 16:52:20|70.05|68.65|70.04|68.64|70.1|68.7|70.04|68.64|12
1739033550000|2025-02-08 16:52:30|70.03|68.63|70.09|68.69|70.1|68.7|70.02|68.62|11
1739033560000|2025-02-08 16:52:40|70.1|68.7|70.08|68.68|70.1|68.7|70.07|68.67|6
1739033570000|2025-02-08 16:52:50|70.07|68.67|70.07|68.67|70.09|68.69|70.06|68.66|8
1739033580000|2025-02-08 16:53:00|70.06|68.66|70.12|68.72|70.12|68.72|70.06|68.66|7
1739033590000|2025-02-08 16:53:10|70.11|68.71|70.07|68.67|70.12|68.72|70.05|68.65|12
1739033600000|2025-02-08 16:53:20|70.08|68.68|70.1|68.7|70.11|68.71|70.08|68.68|8
1739033610000|2025-02-08 16:53:30|70.09|68.69|70.01|68.61|70.09|68.69|70.01|68.61|10
1739033620000|2025-02-08 16:53:40|70|68.6|70.06|68.66|70.06|68.66|69.97|68.57|9
1739033630000|2025-02-08 16:53:50|70.07|68.67|70.07|68.67|70.08|68.68|70.06|68.66|5
1739033640000|2025-02-08 16:54:00|70.06|68.66|70.01|68.61|70.07|68.67|70.01|68.61|15
1739033650000|2025-02-08 16:54:10|70|68.6|70.01|68.61|70.01|68.61|69.99|68.59|4
1739033660000|2025-02-08 16:54:20|70.02|68.62|70.02|68.62|70.03|68.63|70|68.6|8
1739033670000|2025-02-08 16:54:30|70.01|68.61|69.96|68.56|70.01|68.61|69.95|68.55|8
1739033680000|2025-02-08 16:54:40|69.95|68.55|69.93|68.53|69.97|68.57|69.93|68.53|7
1739033690000|2025-02-08 16:54:50|69.92|68.52|69.94|68.54|69.95|68.55|69.91|68.51|8
1739033700000|2025-02-08 16:55:00|69.93|68.53|69.97|68.57|69.97|68.57|69.91|68.51|8
1739033710000|2025-02-08 16:55:10|69.96|68.56|70|68.6|70.01|68.61|69.96|68.56|10
1739033720000|2025-02-08 16:55:20|70.01|68.61|70|68.6|70.02|68.62|69.99|68.59|8
1739033730000|2025-02-08 16:55:30|69.99|68.59|70.02|68.62|70.03|68.63|69.99|68.59|8
1739033740000|2025-02-08 16:55:40|70.03|68.63|70.05|68.65|70.05|68.65|70.02|68.62|5
1739033750000|2025-02-08 16:55:50|70.06|68.66|70.09|68.69|70.09|68.69|70.06|68.66|4
1739033760000|2025-02-08 16:56:00|70.1|68.7|70.02|68.62|70.1|68.7|70.02|68.62|10
1739033770000|2025-02-08 16:56:10|70.03|68.63|69.99|68.59|70.04|68.64|69.99|68.59|7
1739033780000|2025-02-08 16:56:20|70|68.6|70.05|68.65|70.05|68.65|69.99|68.59|10
1739033790000|2025-02-08 16:56:30|70.04|68.64|70.02|68.62|70.04|68.64|70.01|68.61|7
1739033800000|2025-02-08 16:56:40|70.01|68.61|69.95|68.55|70.01|68.61|69.95|68.55|7
1739033810000|2025-02-08 16:56:50|69.96|68.56|70.01|68.61|70.01|68.61|69.96|68.56|7
1739033820000|2025-02-08 16:57:00|70.02|68.62|70.06|68.66|70.09|68.69|70.02|68.62|10
1739033830000|2025-02-08 16:57:10|70.05|68.65|70.01|68.61|70.05|68.65|70.01|68.61|5
1739033840000|2025-02-08 16:57:20|70|68.6|70|68.6|70|68.6|69.97|68.57|7
1739033850000|2025-02-08 16:57:30|69.99|68.59|69.95|68.55|69.99|68.59|69.95|68.55|5
1739033860000|2025-02-08 16:57:40|69.94|68.54|69.99|68.59|69.99|68.59|69.92|68.52|7
1739033870000|2025-02-08 16:57:50|69.98|68.58|69.97|68.57|69.98|68.58|69.96|68.56|6
1739033880000|2025-02-08 16:58:00|69.96|68.56|69.97|68.57|69.98|68.58|69.96|68.56|9
1739033890000|2025-02-08 16:58:10|69.98|68.58|69.98|68.58|69.98|68.58|69.98|68.58|1
1739033900000|2025-02-08 16:58:20|69.97|68.57|69.97|68.57|69.97|68.57|69.94|68.54|6
1739033910000|2025-02-08 16:58:30|69.95|68.55|69.96|68.56|69.99|68.59|69.95|68.55|8
1739033920000|2025-02-08 16:58:40|69.97|68.57|69.97|68.57|69.99|68.59|69.97|68.57|4
1739033930000|2025-02-08 16:58:50|69.98|68.58|69.97|68.57|69.98|68.58|69.94|68.54|6
1739033940000|2025-02-08 16:59:00|69.98|68.58|69.97|68.57|70|68.6|69.94|68.54|11
1739033950000|2025-02-08 16:59:10|69.98|68.58|70.03|68.63|70.03|68.63|69.98|68.58|8
1739033960000|2025-02-08 16:59:20|70.02|68.62|70.02|68.62|70.04|68.64|70.02|68.62|4
1739033970000|2025-02-08 16:59:30|70.01|68.61|69.98|68.58|70.01|68.61|69.98|68.58|4
1739033980000|2025-02-08 16:59:40|70|68.6|69.99|68.59|70.01|68.61|69.99|68.59|6
1739033990000|2025-02-08 16:59:50|70|68.6|70.02|68.62|70.02|68.62|70|68.6|3
1739034000000|2025-02-08 17:00:00|70|68.6|70.02|68.62|70.06|68.66|69.99|68.59|13
1739034010000|2025-02-08 17:00:10|70.03|68.63|70.11|68.71|70.11|68.71|70.02|68.62|12
1739034020000|2025-02-08 17:00:20|70.12|68.72|70.14|68.74|70.14|68.74|70.09|68.69|10
1739034030000|2025-02-08 17:00:30|70.15|68.75|70.24|68.84|70.24|68.84|70.15|68.75|15
1739034040000|2025-02-08 17:00:40|70.25|68.85|70.21|68.81|70.26|68.86|70.21|68.81|11
1739034050000|2025-02-08 17:00:50|70.2|68.8|70.24|68.84|70.26|68.86|70.19|68.79|10
1739034060000|2025-02-08 17:01:00|70.25|68.85|70.25|68.85|70.3|68.9|70.24|68.84|12
1739034070000|2025-02-08 17:01:10|70.27|68.87|70.29|68.89|70.29|68.89|70.25|68.85|12
1739034080000|2025-02-08 17:01:20|70.3|68.9|70.35|68.95|70.35|68.95|70.3|68.9|14
1739034090000|2025-02-08 17:01:30|70.36|68.96|70.41|69.01|70.41|69.01|70.36|68.96|9
1739034100000|2025-02-08 17:01:40|70.42|69.02|70.3|68.9|70.45|69.05|70.3|68.9|14
1739034110000|2025-02-08 17:01:50|70.31|68.91|70.29|68.89|70.33|68.93|70.29|68.89|15
1739034120000|2025-02-08 17:02:00|70.31|68.91|70.26|68.86|70.32|68.92|70.26|68.86|10
1739034130000|2025-02-08 17:02:10|70.27|68.87|70.3|68.9|70.33|68.93|70.26|68.86|10
1739034140000|2025-02-08 17:02:20|70.27|68.87|70.32|68.92|70.33|68.93|70.27|68.87|15
1739034150000|2025-02-08 17:02:30|70.33|68.93|70.4|69|70.43|69.03|70.33|68.93|12
1739034160000|2025-02-08 17:02:40|70.41|69.01|70.39|68.99|70.43|69.03|70.38|68.98|14
1739034170000|2025-02-08 17:02:50|70.4|69|70.37|68.97|70.41|69.01|70.37|68.97|9
1739034180000|2025-02-08 17:03:00|70.36|68.96|70.34|68.94|70.36|68.96|70.34|68.94|2
1739034200000|2025-02-08 17:03:20|70.38|68.98|70.34|68.94|70.4|69|70.34|68.94|10
1739034210000|2025-02-08 17:03:30|70.36|68.96|70.4|69|70.4|69|70.36|68.96|10
1739034220000|2025-02-08 17:03:40|70.39|68.99|70.37|68.97|70.41|69.01|70.36|68.96|13
1739034230000|2025-02-08 17:03:50|70.38|68.98|70.39|68.99|70.41|69.01|70.38|68.98|12
1739034240000|2025-02-08 17:04:00|70.37|68.97|70.38|68.98|70.38|68.98|70.34|68.94|12
1739034250000|2025-02-08 17:04:10|70.36|68.96|70.38|68.98|70.38|68.98|70.36|68.96|5
1739034260000|2025-02-08 17:04:20|70.39|68.99|70.38|68.98|70.39|68.99|70.37|68.97|8
1739034270000|2025-02-08 17:04:30|70.36|68.96|70.39|68.99|70.42|69.02|70.36|68.96|12
1739034280000|2025-02-08 17:04:40|70.38|68.98|70.34|68.94|70.39|68.99|70.31|68.91|14
1739034290000|2025-02-08 17:04:50|70.35|68.95|70.36|68.96|70.38|68.98|70.34|68.94|6
1739034300000|2025-02-08 17:05:00|70.37|68.97|70.42|69.02|70.44|69.04|70.37|68.97|11
1739034310000|2025-02-08 17:05:10|70.4|69|70.42|69.02|70.42|69.02|70.38|68.98|9
1739034320000|2025-02-08 17:05:20|70.43|69.03|70.41|69.01|70.47|69.07|70.41|69.01|14
1739034330000|2025-02-08 17:05:30|70.4|69|70.42|69.02|70.44|69.04|70.4|69|11
1739034340000|2025-02-08 17:05:40|70.43|69.03|70.44|69.04|70.44|69.04|70.43|69.03|6
1739034350000|2025-02-08 17:05:50|70.43|69.03|70.42|69.02|70.46|69.06|70.42|69.02|11
1739034360000|2025-02-08 17:06:00|70.43|69.03|70.46|69.06|70.46|69.06|70.43|69.03|8
1739034370000|2025-02-08 17:06:10|70.45|69.05|70.52|69.12|70.52|69.12|70.45|69.05|10
1739034390000|2025-02-08 17:06:30|70.48|69.08|70.41|69.01|70.48|69.08|70.41|69.01|5
1739034400000|2025-02-08 17:06:40|70.42|69.02|70.51|69.11|70.51|69.11|70.4|69|11
1739034410000|2025-02-08 17:06:50|70.49|69.09|70.47|69.07|70.53|69.13|70.47|69.07|11
1739034420000|2025-02-08 17:07:00|70.46|69.06|70.52|69.12|70.53|69.13|70.45|69.05|13
1739034430000|2025-02-08 17:07:10|70.51|69.11|70.53|69.13|70.53|69.13|70.47|69.07|11
1739034440000|2025-02-08 17:07:20|70.52|69.12|70.5|69.1|70.52|69.12|70.48|69.08|11
1739034450000|2025-02-08 17:07:30|70.49|69.09|70.45|69.05|70.5|69.1|70.45|69.05|12
1739034460000|2025-02-08 17:07:40|70.46|69.06|70.5|69.1|70.52|69.12|70.46|69.06|10
1739034470000|2025-02-08 17:07:50|70.51|69.11|70.51|69.11|70.51|69.11|70.49|69.09|6
1739034480000|2025-02-08 17:08:00|70.52|69.12|70.43|69.03|70.52|69.12|70.43|69.03|11
1739034490000|2025-02-08 17:08:10|70.44|69.04|70.44|69.04|70.48|69.08|70.43|69.03|12
1739034500000|2025-02-08 17:08:20|70.43|69.03|70.44|69.04|70.45|69.05|70.43|69.03|10
1739034510000|2025-02-08 17:08:30|70.43|69.03|70.46|69.06|70.46|69.06|70.41|69.01|9
1739034520000|2025-02-08 17:08:40|70.48|69.08|70.51|69.11|70.51|69.11|70.48|69.08|9
1739034530000|2025-02-08 17:08:50|70.5|69.1|70.5|69.1|70.51|69.11|70.48|69.08|8
1739034540000|2025-02-08 17:09:00|70.49|69.09|70.41|69.01|70.49|69.09|70.4|69|10
1739034550000|2025-02-08 17:09:10|70.42|69.02|70.41|69.01|70.46|69.06|70.41|69.01|10
1739034560000|2025-02-08 17:09:20|70.4|69|70.38|68.98|70.4|69|70.38|68.98|6
1739034570000|2025-02-08 17:09:30|70.39|68.99|70.43|69.03|70.43|69.03|70.38|68.98|6
1739034590000|2025-02-08 17:09:50|70.46|69.06|70.44|69.04|70.47|69.07|70.44|69.04|5
1739034600000|2025-02-08 17:10:00|70.45|69.05|70.48|69.08|70.49|69.09|70.44|69.04|17
1739034610000|2025-02-08 17:10:10|70.49|69.09|70.43|69.03|70.49|69.09|70.42|69.02|16
1739034620000|2025-02-08 17:10:20|70.42|69.02|70.41|69.01|70.44|69.04|70.4|69|8
1739034630000|2025-02-08 17:10:30|70.42|69.02|70.45|69.05|70.46|69.06|70.42|69.02|9
1739034640000|2025-02-08 17:10:40|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|4
1739034650000|2025-02-08 17:10:50|70.47|69.07|70.47|69.07|70.48|69.08|70.44|69.04|10
1739034660000|2025-02-08 17:11:00|70.49|69.09|70.46|69.06|70.49|69.09|70.44|69.04|11
1739034670000|2025-02-08 17:11:10|70.48|69.08|70.47|69.07|70.48|69.08|70.46|69.06|6
1739034680000|2025-02-08 17:11:20|70.48|69.08|70.48|69.08|70.49|69.09|70.47|69.07|7
1739034690000|2025-02-08 17:11:30|70.47|69.07|70.56|69.16|70.56|69.16|70.45|69.05|16
1739034700000|2025-02-08 17:11:40|70.57|69.17|70.57|69.17|70.59|69.19|70.55|69.15|12
1739034710000|2025-02-08 17:11:50|70.56|69.16|70.64|69.24|70.64|69.24|70.56|69.16|14
1739034720000|2025-02-08 17:12:00|70.65|69.25|70.6|69.2|70.65|69.25|70.6|69.2|13
1739034730000|2025-02-08 17:12:10|70.61|69.21|70.6|69.2|70.63|69.23|70.6|69.2|7
1739034740000|2025-02-08 17:12:20|70.59|69.19|70.54|69.14|70.59|69.19|70.54|69.14|8
1739034750000|2025-02-08 17:12:30|70.56|69.16|70.55|69.15|70.59|69.19|70.55|69.15|9
1739034760000|2025-02-08 17:12:40|70.56|69.16|70.58|69.18|70.59|69.19|70.56|69.16|5
1739034780000|2025-02-08 17:13:00|70.61|69.21|70.56|69.16|70.61|69.21|70.56|69.16|6
1739034790000|2025-02-08 17:13:10|70.57|69.17|70.5|69.1|70.57|69.17|70.5|69.1|12
1739034800000|2025-02-08 17:13:20|70.49|69.09|70.43|69.03|70.49|69.09|70.43|69.03|15
1739034810000|2025-02-08 17:13:30|70.42|69.02|70.47|69.07|70.49|69.09|70.42|69.02|12
1739034820000|2025-02-08 17:13:40|70.48|69.08|70.46|69.06|70.49|69.09|70.46|69.06|8
1739034830000|2025-02-08 17:13:50|70.45|69.05|70.44|69.04|70.47|69.07|70.44|69.04|8
1739034840000|2025-02-08 17:14:00|70.43|69.03|70.43|69.03|70.44|69.04|70.42|69.02|7
1739034850000|2025-02-08 17:14:10|70.44|69.04|70.44|69.04|70.46|69.06|70.44|69.04|5
1739034860000|2025-02-08 17:14:20|70.43|69.03|70.44|69.04|70.44|69.04|70.41|69.01|8
1739034870000|2025-02-08 17:14:30|70.45|69.05|70.48|69.08|70.49|69.09|70.44|69.04|7
1739034880000|2025-02-08 17:14:40|70.47|69.07|70.42|69.02|70.47|69.07|70.42|69.02|9
1739034890000|2025-02-08 17:14:50|70.43|69.03|70.45|69.05|70.46|69.06|70.43|69.03|5
1739034900000|2025-02-08 17:15:00|70.47|69.07|70.44|69.04|70.47|69.07|70.44|69.04|5
1739034910000|2025-02-08 17:15:10|70.45|69.05|70.39|68.99|70.45|69.05|70.38|68.98|8
1739034920000|2025-02-08 17:15:20|70.38|68.98|70.35|68.95|70.38|68.98|70.35|68.95|8
1739034930000|2025-02-08 17:15:30|70.34|68.94|70.34|68.94|70.37|68.97|70.32|68.92|11
1739034940000|2025-02-08 17:15:40|70.33|68.93|70.37|68.97|70.39|68.99|70.33|68.93|12
1739034950000|2025-02-08 17:15:50|70.35|68.95|70.34|68.94|70.36|68.96|70.33|68.93|9
1739034960000|2025-02-08 17:16:00|70.32|68.92|70.3|68.9|70.32|68.92|70.3|68.9|3
1739034980000|2025-02-08 17:16:20|70.4|69|70.4|69|70.41|69.01|70.39|68.99|5
1739034990000|2025-02-08 17:16:30|70.41|69.01|70.49|69.09|70.49|69.09|70.41|69.01|8
1739035000000|2025-02-08 17:16:40|70.5|69.1|70.44|69.04|70.5|69.1|70.44|69.04|8
1739035010000|2025-02-08 17:16:50|70.45|69.05|70.48|69.08|70.48|69.08|70.44|69.04|6
1739035020000|2025-02-08 17:17:00|70.49|69.09|70.57|69.17|70.59|69.19|70.48|69.08|15
1739035030000|2025-02-08 17:17:10|70.58|69.18|70.56|69.16|70.59|69.19|70.55|69.15|7
1739035040000|2025-02-08 17:17:20|70.57|69.17|70.65|69.25|70.66|69.26|70.57|69.17|9
1739035050000|2025-02-08 17:17:30|70.66|69.26|70.68|69.28|70.71|69.31|70.65|69.25|15
1739035060000|2025-02-08 17:17:40|70.67|69.27|70.66|69.26|70.68|69.28|70.65|69.25|9
1739035070000|2025-02-08 17:17:50|70.68|69.28|70.7|69.3|70.7|69.3|70.67|69.27|7
1739035080000|2025-02-08 17:18:00|70.69|69.29|70.72|69.32|70.72|69.32|70.69|69.29|4
1739035090000|2025-02-08 17:18:10|70.73|69.33|70.69|69.29|70.73|69.33|70.69|69.29|10
1739035100000|2025-02-08 17:18:20|70.7|69.3|70.63|69.23|70.7|69.3|70.63|69.23|8
1739035110000|2025-02-08 17:18:30|70.64|69.24|70.72|69.32|70.73|69.33|70.64|69.24|9
1739035120000|2025-02-08 17:18:40|70.71|69.31|70.76|69.36|70.76|69.36|70.69|69.29|12
1739035130000|2025-02-08 17:18:50|70.75|69.35|70.71|69.31|70.75|69.35|70.71|69.31|7
1739035140000|2025-02-08 17:19:00|70.69|69.29|70.61|69.21|70.69|69.29|70.61|69.21|7
1739035150000|2025-02-08 17:19:10|70.6|69.2|70.55|69.15|70.61|69.21|70.55|69.15|9
1739035170000|2025-02-08 17:19:30|70.5|69.1|70.56|69.16|70.56|69.16|70.5|69.1|5
1739035180000|2025-02-08 17:19:40|70.54|69.14|70.48|69.08|70.54|69.14|70.47|69.07|11
1739035190000|2025-02-08 17:19:50|70.51|69.11|70.51|69.11|70.52|69.12|70.5|69.1|11
1739035200000|2025-02-08 17:20:00|70.49|69.09|70.5|69.1|70.51|69.11|70.48|69.08|9
1739035210000|2025-02-08 17:20:10|70.49|69.09|70.49|69.09|70.52|69.12|70.46|69.06|12
1739035220000|2025-02-08 17:20:20|70.51|69.11|70.5|69.1|70.58|69.18|70.5|69.1|13
1739035230000|2025-02-08 17:20:30|70.51|69.11|70.44|69.04|70.51|69.11|70.44|69.04|9
1739035240000|2025-02-08 17:20:40|70.46|69.06|70.49|69.09|70.5|69.1|70.46|69.06|7
1739035250000|2025-02-08 17:20:50|70.5|69.1|70.45|69.05|70.5|69.1|70.45|69.05|9
1739035260000|2025-02-08 17:21:00|70.46|69.06|70.46|69.06|70.46|69.06|70.43|69.03|9
1739035270000|2025-02-08 17:21:10|70.48|69.08|70.54|69.14|70.54|69.14|70.48|69.08|11
1739035280000|2025-02-08 17:21:20|70.55|69.15|70.55|69.15|70.58|69.18|70.53|69.13|12
1739035290000|2025-02-08 17:21:30|70.57|69.17|70.52|69.12|70.57|69.17|70.49|69.09|13
1739035300000|2025-02-08 17:21:40|70.53|69.13|70.59|69.19|70.59|69.19|70.53|69.13|6
1739035310000|2025-02-08 17:21:50|70.57|69.17|70.57|69.17|70.58|69.18|70.56|69.16|6
1739035320000|2025-02-08 17:22:00|70.58|69.18|70.51|69.11|70.58|69.18|70.51|69.11|7
1739035330000|2025-02-08 17:22:10|70.52|69.12|70.57|69.17|70.57|69.17|70.5|69.1|14
1739035340000|2025-02-08 17:22:20|70.56|69.16|70.54|69.14|70.56|69.16|70.53|69.13|15
1739035370000|2025-02-08 17:22:50|70.53|69.13|70.57|69.17|70.57|69.17|70.52|69.12|7
1739035380000|2025-02-08 17:23:00|70.56|69.16|70.58|69.18|70.6|69.2|70.56|69.16|7
1739035390000|2025-02-08 17:23:10|70.59|69.19|70.55|69.15|70.59|69.19|70.55|69.15|7
1739035400000|2025-02-08 17:23:20|70.54|69.14|70.53|69.13|70.55|69.15|70.53|69.13|6
1739035410000|2025-02-08 17:23:30|70.55|69.15|70.58|69.18|70.58|69.18|70.55|69.15|9
1739035420000|2025-02-08 17:23:40|70.6|69.2|70.64|69.24|70.64|69.24|70.59|69.19|6
1739035430000|2025-02-08 17:23:50|70.62|69.22|70.58|69.18|70.62|69.22|70.58|69.18|4
1739035440000|2025-02-08 17:24:00|70.57|69.17|70.53|69.13|70.57|69.17|70.53|69.13|5
1739035450000|2025-02-08 17:24:10|70.51|69.11|70.5|69.1|70.53|69.13|70.5|69.1|8
1739035460000|2025-02-08 17:24:20|70.52|69.12|70.52|69.12|70.54|69.14|70.5|69.1|13
1739035470000|2025-02-08 17:24:30|70.51|69.11|70.57|69.17|70.57|69.17|70.51|69.11|8
1739035480000|2025-02-08 17:24:40|70.56|69.16|70.54|69.14|70.56|69.16|70.54|69.14|5
1739035490000|2025-02-08 17:24:50|70.53|69.13|70.56|69.16|70.56|69.16|70.53|69.13|6
1739035500000|2025-02-08 17:25:00|70.57|69.17|70.54|69.14|70.61|69.21|70.54|69.14|9
1739035510000|2025-02-08 17:25:10|70.53|69.13|70.51|69.11|70.54|69.14|70.51|69.11|5
1739035520000|2025-02-08 17:25:20|70.52|69.12|70.52|69.12|70.54|69.14|70.51|69.11|9
1739035530000|2025-02-08 17:25:30|70.53|69.13|70.58|69.18|70.6|69.2|70.53|69.13|11
1739035540000|2025-02-08 17:25:40|70.59|69.19|70.63|69.23|70.65|69.25|70.59|69.19|14
1739035560000|2025-02-08 17:26:00|70.59|69.19|70.57|69.17|70.59|69.19|70.56|69.16|4
1739035570000|2025-02-08 17:26:10|70.56|69.16|70.53|69.13|70.56|69.16|70.53|69.13|9
1739035580000|2025-02-08 17:26:20|70.52|69.12|70.53|69.13|70.53|69.13|70.5|69.1|8
1739035590000|2025-02-08 17:26:30|70.52|69.12|70.55|69.15|70.55|69.15|70.5|69.1|8
1739035600000|2025-02-08 17:26:40|70.54|69.14|70.49|69.09|70.55|69.15|70.49|69.09|8
1739035610000|2025-02-08 17:26:50|70.51|69.11|70.48|69.08|70.51|69.11|70.48|69.08|4
1739035620000|2025-02-08 17:27:00|70.47|69.07|70.44|69.04|70.47|69.07|70.44|69.04|12
1739035630000|2025-02-08 17:27:10|70.45|69.05|70.47|69.07|70.47|69.07|70.44|69.04|11
1739035640000|2025-02-08 17:27:20|70.48|69.08|70.49|69.09|70.49|69.09|70.47|69.07|6
1739035650000|2025-02-08 17:27:30|70.5|69.1|70.47|69.07|70.52|69.12|70.47|69.07|12
1739035660000|2025-02-08 17:27:40|70.46|69.06|70.43|69.03|70.46|69.06|70.43|69.03|4
1739035670000|2025-02-08 17:27:50|70.45|69.05|70.41|69.01|70.45|69.05|70.4|69|8
1739035680000|2025-02-08 17:28:00|70.42|69.02|70.43|69.03|70.44|69.04|70.42|69.02|6
1739035690000|2025-02-08 17:28:10|70.44|69.04|70.4|69|70.44|69.04|70.4|69|5
1739035700000|2025-02-08 17:28:20|70.39|68.99|70.46|69.06|70.46|69.06|70.39|68.99|9
1739035710000|2025-02-08 17:28:30|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|6
1739035720000|2025-02-08 17:28:40|70.42|69.02|70.43|69.03|70.43|69.03|70.41|69.01|3
1739035730000|2025-02-08 17:28:50|70.42|69.02|70.44|69.04|70.44|69.04|70.41|69.01|6
1739035740000|2025-02-08 17:29:00|70.45|69.05|70.48|69.08|70.48|69.08|70.45|69.05|4
1739035760000|2025-02-08 17:29:20|70.47|69.07|70.46|69.06|70.47|69.07|70.46|69.06|2
1739035770000|2025-02-08 17:29:30|70.47|69.07|70.47|69.07|70.47|69.07|70.46|69.06|5
1739035780000|2025-02-08 17:29:40|70.48|69.08|70.49|69.09|70.5|69.1|70.46|69.06|7
1739035790000|2025-02-08 17:29:50|70.5|69.1|70.49|69.09|70.5|69.1|70.48|69.08|9
1739035800000|2025-02-08 17:30:00|70.48|69.08|70.47|69.07|70.49|69.09|70.47|69.07|9
1739035810000|2025-02-08 17:30:10|70.48|69.08|70.53|69.13|70.54|69.14|70.48|69.08|9
1739035820000|2025-02-08 17:30:20|70.51|69.11|70.53|69.13|70.55|69.15|70.49|69.09|12
1739035830000|2025-02-08 17:30:30|70.55|69.15|70.54|69.14|70.56|69.16|70.51|69.11|11
1739035840000|2025-02-08 17:30:40|70.53|69.13|70.55|69.15|70.58|69.18|70.52|69.12|13
1739035850000|2025-02-08 17:30:50|70.54|69.14|70.58|69.18|70.58|69.18|70.51|69.11|11
1739035860000|2025-02-08 17:31:00|70.59|69.19|70.61|69.21|70.61|69.21|70.58|69.18|12
1739035870000|2025-02-08 17:31:10|70.62|69.22|70.63|69.23|70.63|69.23|70.6|69.2|8
1739035880000|2025-02-08 17:31:20|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|5
1739035890000|2025-02-08 17:31:30|70.65|69.25|70.7|69.3|70.7|69.3|70.65|69.25|12
1739035900000|2025-02-08 17:31:40|70.69|69.29|70.63|69.23|70.69|69.29|70.63|69.23|7
1739035910000|2025-02-08 17:31:50|70.62|69.22|70.61|69.21|70.63|69.23|70.61|69.21|10
1739035920000|2025-02-08 17:32:00|70.6|69.2|70.67|69.27|70.68|69.28|70.58|69.18|14
1739035930000|2025-02-08 17:32:10|70.69|69.29|70.68|69.28|70.69|69.29|70.65|69.25|9
1739035950000|2025-02-08 17:32:30|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|2
1739035960000|2025-02-08 17:32:40|70.7|69.3|70.71|69.31|70.72|69.32|70.69|69.29|10
1739035970000|2025-02-08 17:32:50|70.69|69.29|70.68|69.28|70.7|69.3|70.68|69.28|8
1739035980000|2025-02-08 17:33:00|70.67|69.27|70.64|69.24|70.67|69.27|70.64|69.24|8
1739035990000|2025-02-08 17:33:10|70.65|69.25|70.68|69.28|70.69|69.29|70.64|69.24|8
1739036000000|2025-02-08 17:33:20|70.67|69.27|70.64|69.24|70.67|69.27|70.64|69.24|4
1739036010000|2025-02-08 17:33:30|70.66|69.26|70.69|69.29|70.69|69.29|70.66|69.26|6
1739036020000|2025-02-08 17:33:40|70.68|69.28|70.65|69.25|70.68|69.28|70.65|69.25|7
1739036030000|2025-02-08 17:33:50|70.64|69.24|70.62|69.22|70.64|69.24|70.61|69.21|6
1739036040000|2025-02-08 17:34:00|70.61|69.21|70.63|69.23|70.63|69.23|70.6|69.2|10
1739036050000|2025-02-08 17:34:10|70.62|69.22|70.58|69.18|70.62|69.22|70.57|69.17|9
1739036060000|2025-02-08 17:34:20|70.59|69.19|70.66|69.26|70.68|69.28|70.59|69.19|12
1739036070000|2025-02-08 17:34:30|70.67|69.27|70.6|69.2|70.67|69.27|70.6|69.2|9
1739036080000|2025-02-08 17:34:40|70.61|69.21|70.61|69.21|70.62|69.22|70.6|69.2|6
1739036090000|2025-02-08 17:34:50|70.62|69.22|70.67|69.27|70.67|69.27|70.62|69.22|8
1739036100000|2025-02-08 17:35:00|70.66|69.26|70.65|69.25|70.66|69.26|70.63|69.23|11
1739036110000|2025-02-08 17:35:10|70.64|69.24|70.64|69.24|70.66|69.26|70.64|69.24|6
1739036120000|2025-02-08 17:35:20|70.63|69.23|70.63|69.23|70.66|69.26|70.62|69.22|14
1739036130000|2025-02-08 17:35:30|70.64|69.24|70.66|69.26|70.67|69.27|70.64|69.24|5
1739036150000|2025-02-08 17:35:50|70.63|69.23|70.66|69.26|70.66|69.26|70.63|69.23|4
1739036160000|2025-02-08 17:36:00|70.67|69.27|70.76|69.36|70.76|69.36|70.67|69.27|8
1739036170000|2025-02-08 17:36:10|70.77|69.37|70.84|69.44|70.84|69.44|70.77|69.37|15
1739036180000|2025-02-08 17:36:20|70.85|69.45|70.9|69.5|70.9|69.5|70.85|69.45|10
1739036190000|2025-02-08 17:36:30|70.92|69.52|70.87|69.47|70.92|69.52|70.84|69.44|14
1739036200000|2025-02-08 17:36:40|70.88|69.48|70.81|69.41|70.89|69.49|70.81|69.41|11
1739036210000|2025-02-08 17:36:50|70.8|69.4|70.83|69.43|70.83|69.43|70.78|69.38|11
1739036220000|2025-02-08 17:37:00|70.8|69.4|70.9|69.5|70.91|69.51|70.8|69.4|10
1739036230000|2025-02-08 17:37:10|70.91|69.51|70.89|69.49|70.91|69.51|70.88|69.48|11
1739036240000|2025-02-08 17:37:20|70.88|69.48|70.81|69.41|70.88|69.48|70.81|69.41|14
1739036250000|2025-02-08 17:37:30|70.8|69.4|70.76|69.36|70.8|69.4|70.71|69.31|14
1739036260000|2025-02-08 17:37:40|70.75|69.35|70.7|69.3|70.78|69.38|70.69|69.29|13
1739036270000|2025-02-08 17:37:50|70.67|69.27|70.65|69.25|70.67|69.27|70.64|69.24|7
1739036280000|2025-02-08 17:38:00|70.64|69.24|70.68|69.28|70.68|69.28|70.62|69.22|12
1739036290000|2025-02-08 17:38:10|70.69|69.29|70.77|69.37|70.77|69.37|70.68|69.28|13
1739036300000|2025-02-08 17:38:20|70.78|69.38|70.82|69.42|70.82|69.42|70.76|69.36|9
1739036310000|2025-02-08 17:38:30|70.8|69.4|70.79|69.39|70.82|69.42|70.77|69.37|14
1739036320000|2025-02-08 17:38:40|70.78|69.38|70.81|69.41|70.82|69.42|70.78|69.38|14
1739036330000|2025-02-08 17:38:50|70.8|69.4|70.78|69.38|70.81|69.41|70.78|69.38|4
1739036350000|2025-02-08 17:39:10|70.8|69.4|70.82|69.42|70.83|69.43|70.79|69.39|9
1739036360000|2025-02-08 17:39:20|70.83|69.43|70.83|69.43|70.85|69.45|70.83|69.43|5
1739036370000|2025-02-08 17:39:30|70.82|69.42|70.84|69.44|70.84|69.44|70.81|69.41|10
1739036380000|2025-02-08 17:39:40|70.83|69.43|70.77|69.37|70.83|69.43|70.77|69.37|10
1739036390000|2025-02-08 17:39:50|70.78|69.38|70.78|69.38|70.79|69.39|70.76|69.36|12
1739036400000|2025-02-08 17:40:00|70.77|69.37|70.76|69.36|70.79|69.39|70.76|69.36|6
1739036410000|2025-02-08 17:40:10|70.79|69.39|70.84|69.44|70.84|69.44|70.79|69.39|8
1739036420000|2025-02-08 17:40:20|70.83|69.43|70.79|69.39|70.85|69.45|70.79|69.39|13
1739036430000|2025-02-08 17:40:30|70.78|69.38|70.79|69.39|70.8|69.4|70.78|69.38|3
1739036440000|2025-02-08 17:40:40|70.78|69.38|70.77|69.37|70.8|69.4|70.76|69.36|11
1739036450000|2025-02-08 17:40:50|70.76|69.36|70.76|69.36|70.76|69.36|70.74|69.34|6
1739036460000|2025-02-08 17:41:00|70.77|69.37|70.8|69.4|70.82|69.42|70.77|69.37|9
1739036470000|2025-02-08 17:41:10|70.82|69.42|70.82|69.42|70.86|69.46|70.82|69.42|12
1739036480000|2025-02-08 17:41:20|70.84|69.44|70.81|69.41|70.84|69.44|70.8|69.4|5
1739036490000|2025-02-08 17:41:30|70.8|69.4|70.78|69.38|70.81|69.41|70.78|69.38|6
1739036500000|2025-02-08 17:41:40|70.77|69.37|70.77|69.37|70.79|69.39|70.77|69.37|7
1739036510000|2025-02-08 17:41:50|70.75|69.35|70.76|69.36|70.77|69.37|70.74|69.34|5
1739036520000|2025-02-08 17:42:00|70.75|69.35|70.77|69.37|70.77|69.37|70.75|69.35|7
1739036540000|2025-02-08 17:42:20|70.81|69.41|70.8|69.4|70.82|69.42|70.79|69.39|6
1739036550000|2025-02-08 17:42:30|70.81|69.41|70.82|69.42|70.83|69.43|70.81|69.41|9
1739036560000|2025-02-08 17:42:40|70.83|69.43|70.81|69.41|70.83|69.43|70.81|69.41|4
1739036570000|2025-02-08 17:42:50|70.79|69.39|70.8|69.4|70.8|69.4|70.77|69.37|9
1739036580000|2025-02-08 17:43:00|70.81|69.41|70.78|69.38|70.84|69.44|70.77|69.37|8
1739036590000|2025-02-08 17:43:10|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|5
1739036600000|2025-02-08 17:43:20|70.76|69.36|70.74|69.34|70.76|69.36|70.72|69.32|9
1739036610000|2025-02-08 17:43:30|70.73|69.33|70.73|69.33|70.73|69.33|70.7|69.3|6
1739036620000|2025-02-08 17:43:40|70.72|69.32|70.72|69.32|70.73|69.33|70.71|69.31|5
1739036630000|2025-02-08 17:43:50|70.71|69.31|70.7|69.3|70.72|69.32|70.7|69.3|6
1739036640000|2025-02-08 17:44:00|70.69|69.29|70.71|69.31|70.71|69.31|70.69|69.29|3
1739036650000|2025-02-08 17:44:10|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|8
1739036660000|2025-02-08 17:44:20|70.7|69.3|70.74|69.34|70.74|69.34|70.7|69.3|5
1739036670000|2025-02-08 17:44:30|70.73|69.33|70.73|69.33|70.74|69.34|70.73|69.33|3
1739036680000|2025-02-08 17:44:40|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|2
1739036690000|2025-02-08 17:44:50|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|5
1739036700000|2025-02-08 17:45:00|70.74|69.34|70.68|69.28|70.75|69.35|70.67|69.27|11
1739036710000|2025-02-08 17:45:10|70.67|69.27|70.63|69.23|70.67|69.27|70.63|69.23|8
1739036720000|2025-02-08 17:45:20|70.62|69.22|70.62|69.22|70.62|69.22|70.62|69.22|1
1739036740000|2025-02-08 17:45:40|70.68|69.28|70.71|69.31|70.73|69.33|70.68|69.28|10
1739036750000|2025-02-08 17:45:50|70.72|69.32|70.67|69.27|70.72|69.32|70.67|69.27|5
1739036760000|2025-02-08 17:46:00|70.68|69.28|70.7|69.3|70.72|69.32|70.68|69.28|6
1739036770000|2025-02-08 17:46:10|70.71|69.31|70.74|69.34|70.74|69.34|70.7|69.3|11
1739036780000|2025-02-08 17:46:20|70.75|69.35|70.77|69.37|70.77|69.37|70.73|69.33|8
1739036790000|2025-02-08 17:46:30|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|2
1739036800000|2025-02-08 17:46:40|70.72|69.32|70.7|69.3|70.72|69.32|70.68|69.28|8
1739036810000|2025-02-08 17:46:50|70.71|69.31|70.76|69.36|70.77|69.37|70.71|69.31|6
1739036820000|2025-02-08 17:47:00|70.77|69.37|70.82|69.42|70.82|69.42|70.77|69.37|7
1739036830000|2025-02-08 17:47:10|70.81|69.41|70.82|69.42|70.82|69.42|70.77|69.37|11
1739036840000|2025-02-08 17:47:20|70.81|69.41|70.86|69.46|70.86|69.46|70.78|69.38|11
1739036850000|2025-02-08 17:47:30|70.84|69.44|70.85|69.45|70.87|69.47|70.84|69.44|7
1739036860000|2025-02-08 17:47:40|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|6
1739036870000|2025-02-08 17:47:50|70.85|69.45|70.83|69.43|70.86|69.46|70.83|69.43|4
1739036880000|2025-02-08 17:48:00|70.82|69.42|70.83|69.43|70.84|69.44|70.81|69.41|8
1739036890000|2025-02-08 17:48:10|70.84|69.44|70.86|69.46|70.89|69.49|70.84|69.44|11
1739036900000|2025-02-08 17:48:20|70.89|69.49|70.83|69.43|70.89|69.49|70.83|69.43|9
1739036910000|2025-02-08 17:48:30|70.84|69.44|70.83|69.43|70.85|69.45|70.82|69.42|7
1739036930000|2025-02-08 17:48:50|70.82|69.42|70.83|69.43|70.83|69.43|70.82|69.42|2
1739036940000|2025-02-08 17:49:00|70.82|69.42|70.83|69.43|70.85|69.45|70.82|69.42|9
1739036950000|2025-02-08 17:49:10|70.84|69.44|70.81|69.41|70.84|69.44|70.8|69.4|6
1739036960000|2025-02-08 17:49:20|70.8|69.4|70.78|69.38|70.81|69.41|70.78|69.38|7
1739036970000|2025-02-08 17:49:30|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739036980000|2025-02-08 17:49:40|70.77|69.37|70.75|69.35|70.77|69.37|70.75|69.35|4
1739036990000|2025-02-08 17:49:50|70.74|69.34|70.7|69.3|70.74|69.34|70.68|69.28|9
1739037000000|2025-02-08 17:50:00|70.71|69.31|70.72|69.32|70.74|69.34|70.7|69.3|9
1739037010000|2025-02-08 17:50:10|70.71|69.31|70.65|69.25|70.72|69.32|70.65|69.25|10
1739037020000|2025-02-08 17:50:20|70.66|69.26|70.64|69.24|70.67|69.27|70.63|69.23|7
1739037030000|2025-02-08 17:50:30|70.65|69.25|70.68|69.28|70.68|69.28|70.65|69.25|3
1739037040000|2025-02-08 17:50:40|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|8
1739037050000|2025-02-08 17:50:50|70.67|69.27|70.67|69.27|70.68|69.28|70.66|69.26|5
1739037060000|2025-02-08 17:51:00|70.66|69.26|70.65|69.25|70.66|69.26|70.63|69.23|8
1739037070000|2025-02-08 17:51:10|70.64|69.24|70.67|69.27|70.67|69.27|70.64|69.24|6
1739037080000|2025-02-08 17:51:20|70.66|69.26|70.69|69.29|70.69|69.29|70.66|69.26|4
1739037090000|2025-02-08 17:51:30|70.7|69.3|70.68|69.28|70.71|69.31|70.68|69.28|6
1739037100000|2025-02-08 17:51:40|70.67|69.27|70.65|69.25|70.67|69.27|70.64|69.24|4
1739037110000|2025-02-08 17:51:50|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|2
1739037120000|2025-02-08 17:52:00|70.65|69.25|70.68|69.28|70.68|69.28|70.65|69.25|3
1739037130000|2025-02-08 17:52:10|70.69|69.29|70.71|69.31|70.71|69.31|70.68|69.28|5
1739037140000|2025-02-08 17:52:20|70.7|69.3|70.67|69.27|70.71|69.31|70.67|69.27|6
1739037150000|2025-02-08 17:52:30|70.66|69.26|70.69|69.29|70.69|69.29|70.64|69.24|7
1739037160000|2025-02-08 17:52:40|70.7|69.3|70.75|69.35|70.75|69.35|70.7|69.3|9
1739037170000|2025-02-08 17:52:50|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|4
1739037180000|2025-02-08 17:53:00|70.74|69.34|70.75|69.35|70.77|69.37|70.74|69.34|8
1739037190000|2025-02-08 17:53:10|70.76|69.36|70.79|69.39|70.79|69.39|70.76|69.36|10
1739037200000|2025-02-08 17:53:20|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739037210000|2025-02-08 17:53:30|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|7
1739037220000|2025-02-08 17:53:40|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|6
1739037230000|2025-02-08 17:53:50|70.8|69.4|70.78|69.38|70.8|69.4|70.78|69.38|10
1739037240000|2025-02-08 17:54:00|70.8|69.4|70.84|69.44|70.84|69.44|70.8|69.4|8
1739037250000|2025-02-08 17:54:10|70.85|69.45|70.85|69.45|70.86|69.46|70.84|69.44|11
1739037260000|2025-02-08 17:54:20|70.84|69.44|70.8|69.4|70.84|69.44|70.8|69.4|7
1739037270000|2025-02-08 17:54:30|70.81|69.41|70.83|69.43|70.83|69.43|70.8|69.4|7
1739037280000|2025-02-08 17:54:40|70.84|69.44|70.81|69.41|70.84|69.44|70.81|69.41|4
1739037290000|2025-02-08 17:54:50|70.8|69.4|70.81|69.41|70.81|69.41|70.79|69.39|10
1739037300000|2025-02-08 17:55:00|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|4
1739037320000|2025-02-08 17:55:20|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739037330000|2025-02-08 17:55:30|70.81|69.41|70.83|69.43|70.83|69.43|70.8|69.4|9
1739037340000|2025-02-08 17:55:40|70.82|69.42|70.83|69.43|70.83|69.43|70.82|69.42|2
1739037350000|2025-02-08 17:55:50|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739037360000|2025-02-08 17:56:00|70.81|69.41|70.72|69.32|70.81|69.41|70.72|69.32|10
1739037370000|2025-02-08 17:56:10|70.73|69.33|70.75|69.35|70.77|69.37|70.72|69.32|7
1739037380000|2025-02-08 17:56:20|70.74|69.34|70.68|69.28|70.74|69.34|70.68|69.28|8
1739037390000|2025-02-08 17:56:30|70.66|69.26|70.68|69.28|70.68|69.28|70.65|69.25|4
1739037400000|2025-02-08 17:56:40|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|7
1739037410000|2025-02-08 17:56:50|70.68|69.28|70.66|69.26|70.68|69.28|70.65|69.25|5
1739037420000|2025-02-08 17:57:00|70.67|69.27|70.64|69.24|70.67|69.27|70.64|69.24|6
1739037430000|2025-02-08 17:57:10|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|5
1739037440000|2025-02-08 17:57:20|70.62|69.22|70.56|69.16|70.63|69.23|70.54|69.14|8
1739037450000|2025-02-08 17:57:30|70.55|69.15|70.57|69.17|70.57|69.17|70.54|69.14|6
1739037460000|2025-02-08 17:57:40|70.59|69.19|70.6|69.2|70.62|69.22|70.59|69.19|5
1739037470000|2025-02-08 17:57:50|70.58|69.18|70.57|69.17|70.58|69.18|70.56|69.16|7
1739037480000|2025-02-08 17:58:00|70.59|69.19|70.64|69.24|70.65|69.25|70.59|69.19|6
1739037490000|2025-02-08 17:58:10|70.63|69.23|70.61|69.21|70.63|69.23|70.6|69.2|7
1739037500000|2025-02-08 17:58:20|70.62|69.22|70.6|69.2|70.62|69.22|70.6|69.2|2
1739037520000|2025-02-08 17:58:40|70.61|69.21|70.62|69.22|70.62|69.22|70.61|69.21|4
1739037530000|2025-02-08 17:58:50|70.63|69.23|70.65|69.25|70.65|69.25|70.63|69.23|3
1739037540000|2025-02-08 17:59:00|70.66|69.26|70.67|69.27|70.67|69.27|70.65|69.25|3
1739037550000|2025-02-08 17:59:10|70.66|69.26|70.67|69.27|70.67|69.27|70.65|69.25|4
1739037560000|2025-02-08 17:59:20|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|2
1739037570000|2025-02-08 17:59:30|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|4
1739037580000|2025-02-08 17:59:40|70.68|69.28|70.66|69.26|70.71|69.31|70.66|69.26|9
1739037590000|2025-02-08 17:59:50|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|5
1739037600000|2025-02-08 18:00:00|70.7|69.3|70.62|69.22|70.7|69.3|70.62|69.22|12
1739037610000|2025-02-08 18:00:10|70.63|69.23|70.61|69.21|70.65|69.25|70.61|69.21|6
1739037620000|2025-02-08 18:00:20|70.6|69.2|70.53|69.13|70.61|69.21|70.53|69.13|13
1739037630000|2025-02-08 18:00:30|70.52|69.12|70.54|69.14|70.54|69.14|70.49|69.09|11
1739037640000|2025-02-08 18:00:40|70.55|69.15|70.6|69.2|70.6|69.2|70.53|69.13|13
1739037650000|2025-02-08 18:00:50|70.63|69.23|70.61|69.21|70.63|69.23|70.55|69.15|14
1739037660000|2025-02-08 18:01:00|70.6|69.2|70.62|69.22|70.63|69.23|70.6|69.2|11
1739037670000|2025-02-08 18:01:10|70.63|69.23|70.69|69.29|70.69|69.29|70.61|69.21|13
1739037680000|2025-02-08 18:01:20|70.7|69.3|70.7|69.3|70.72|69.32|70.7|69.3|8
1739037690000|2025-02-08 18:01:30|70.69|69.29|70.63|69.23|70.69|69.29|70.63|69.23|9
1739037710000|2025-02-08 18:01:50|70.7|69.3|70.69|69.29|70.7|69.3|70.67|69.27|6
1739037720000|2025-02-08 18:02:00|70.7|69.3|70.69|69.29|70.72|69.32|70.69|69.29|7
1739037730000|2025-02-08 18:02:10|70.7|69.3|70.69|69.29|70.71|69.31|70.69|69.29|10
1739037740000|2025-02-08 18:02:20|70.71|69.31|70.74|69.34|70.75|69.35|70.71|69.31|12
1739037750000|2025-02-08 18:02:30|70.75|69.35|70.68|69.28|70.75|69.35|70.68|69.28|10
1739037760000|2025-02-08 18:02:40|70.69|69.29|70.68|69.28|70.71|69.31|70.67|69.27|7
1739037770000|2025-02-08 18:02:50|70.69|69.29|70.65|69.25|70.7|69.3|70.65|69.25|7
1739037780000|2025-02-08 18:03:00|70.64|69.24|70.59|69.19|70.64|69.24|70.59|69.19|5
1739037790000|2025-02-08 18:03:10|70.58|69.18|70.59|69.19|70.62|69.22|70.58|69.18|6
1739037800000|2025-02-08 18:03:20|70.6|69.2|70.61|69.21|70.66|69.26|70.6|69.2|11
1739037810000|2025-02-08 18:03:30|70.63|69.23|70.62|69.22|70.64|69.24|70.59|69.19|14
1739037820000|2025-02-08 18:03:40|70.63|69.23|70.67|69.27|70.67|69.27|70.63|69.23|8
1739037830000|2025-02-08 18:03:50|70.66|69.26|70.65|69.25|70.66|69.26|70.62|69.22|10
1739037840000|2025-02-08 18:04:00|70.66|69.26|70.65|69.25|70.67|69.27|70.64|69.24|8
1739037850000|2025-02-08 18:04:10|70.64|69.24|70.58|69.18|70.64|69.24|70.58|69.18|7
1739037860000|2025-02-08 18:04:20|70.59|69.19|70.57|69.17|70.61|69.21|70.57|69.17|11
1739037870000|2025-02-08 18:04:30|70.58|69.18|70.57|69.17|70.6|69.2|70.57|69.17|8
1739037880000|2025-02-08 18:04:40|70.56|69.16|70.61|69.21|70.61|69.21|70.56|69.16|7
1739037890000|2025-02-08 18:04:50|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|3
1739037910000|2025-02-08 18:05:10|70.61|69.21|70.62|69.22|70.62|69.22|70.61|69.21|4
1739037920000|2025-02-08 18:05:20|70.65|69.25|70.66|69.26|70.66|69.26|70.65|69.25|6
1739037930000|2025-02-08 18:05:30|70.65|69.25|70.61|69.21|70.65|69.25|70.6|69.2|7
1739037940000|2025-02-08 18:05:40|70.6|69.2|70.58|69.18|70.6|69.2|70.56|69.16|9
1739037950000|2025-02-08 18:05:50|70.57|69.17|70.55|69.15|70.57|69.17|70.54|69.14|7
1739037960000|2025-02-08 18:06:00|70.56|69.16|70.52|69.12|70.57|69.17|70.52|69.12|9
1739037970000|2025-02-08 18:06:10|70.53|69.13|70.51|69.11|70.57|69.17|70.5|69.1|14
1739037980000|2025-02-08 18:06:20|70.5|69.1|70.52|69.12|70.56|69.16|70.5|69.1|15
1739037990000|2025-02-08 18:06:30|70.51|69.11|70.45|69.05|70.51|69.11|70.43|69.03|11
1739038000000|2025-02-08 18:06:40|70.44|69.04|70.49|69.09|70.49|69.09|70.44|69.04|9
1739038010000|2025-02-08 18:06:50|70.5|69.1|70.5|69.1|70.52|69.12|70.5|69.1|4
1739038020000|2025-02-08 18:07:00|70.49|69.09|70.56|69.16|70.56|69.16|70.49|69.09|12
1739038030000|2025-02-08 18:07:10|70.57|69.17|70.62|69.22|70.63|69.23|70.57|69.17|12
1739038040000|2025-02-08 18:07:20|70.63|69.23|70.55|69.15|70.63|69.23|70.55|69.15|14
1739038050000|2025-02-08 18:07:30|70.56|69.16|70.56|69.16|70.56|69.16|70.54|69.14|5
1739038060000|2025-02-08 18:07:40|70.55|69.15|70.51|69.11|70.55|69.15|70.51|69.11|6
1739038070000|2025-02-08 18:07:50|70.5|69.1|70.5|69.1|70.51|69.11|70.5|69.1|3
1739038080000|2025-02-08 18:08:00|70.51|69.11|70.51|69.11|70.52|69.12|70.5|69.1|7
1739038100000|2025-02-08 18:08:20|70.52|69.12|70.53|69.13|70.53|69.13|70.52|69.12|2
1739038110000|2025-02-08 18:08:30|70.54|69.14|70.53|69.13|70.57|69.17|70.53|69.13|9
1739038120000|2025-02-08 18:08:40|70.54|69.14|70.51|69.11|70.54|69.14|70.5|69.1|6
1739038130000|2025-02-08 18:08:50|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|4
1739038140000|2025-02-08 18:09:00|70.52|69.12|70.54|69.14|70.56|69.16|70.52|69.12|7
1739038150000|2025-02-08 18:09:10|70.55|69.15|70.55|69.15|70.58|69.18|70.55|69.15|7
1739038160000|2025-02-08 18:09:20|70.56|69.16|70.52|69.12|70.56|69.16|70.52|69.12|6
1739038170000|2025-02-08 18:09:30|70.53|69.13|70.54|69.14|70.54|69.14|70.52|69.12|4
1739038180000|2025-02-08 18:09:40|70.52|69.12|70.53|69.13|70.54|69.14|70.52|69.12|6
1739038190000|2025-02-08 18:09:50|70.52|69.12|70.5|69.1|70.53|69.13|70.5|69.1|5
1739038200000|2025-02-08 18:10:00|70.51|69.11|70.54|69.14|70.54|69.14|70.5|69.1|10
1739038210000|2025-02-08 18:10:10|70.55|69.15|70.55|69.15|70.55|69.15|70.54|69.14|3
1739038220000|2025-02-08 18:10:20|70.56|69.16|70.53|69.13|70.58|69.18|70.53|69.13|7
1739038230000|2025-02-08 18:10:30|70.52|69.12|70.55|69.15|70.55|69.15|70.51|69.11|6
1739038240000|2025-02-08 18:10:40|70.56|69.16|70.54|69.14|70.57|69.17|70.54|69.14|8
1739038250000|2025-02-08 18:10:50|70.53|69.13|70.47|69.07|70.53|69.13|70.47|69.07|6
1739038260000|2025-02-08 18:11:00|70.48|69.08|70.47|69.07|70.48|69.08|70.47|69.07|2
1739038270000|2025-02-08 18:11:10|70.48|69.08|70.45|69.05|70.48|69.08|70.45|69.05|8
1739038280000|2025-02-08 18:11:20|70.46|69.06|70.46|69.06|70.46|69.06|70.45|69.05|3
1739038300000|2025-02-08 18:11:40|70.44|69.04|70.43|69.03|70.44|69.04|70.42|69.02|4
1739038310000|2025-02-08 18:11:50|70.42|69.02|70.45|69.05|70.45|69.05|70.42|69.02|6
1739038320000|2025-02-08 18:12:00|70.44|69.04|70.45|69.05|70.48|69.08|70.44|69.04|12
1739038330000|2025-02-08 18:12:10|70.47|69.07|70.49|69.09|70.49|69.09|70.47|69.07|3
1739038340000|2025-02-08 18:12:20|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739038350000|2025-02-08 18:12:30|70.46|69.06|70.43|69.03|70.46|69.06|70.43|69.03|4
1739038360000|2025-02-08 18:12:40|70.42|69.02|70.42|69.02|70.45|69.05|70.42|69.02|7
1739038370000|2025-02-08 18:12:50|70.41|69.01|70.42|69.02|70.42|69.02|70.41|69.01|2
1739038380000|2025-02-08 18:13:00|70.41|69.01|70.41|69.01|70.41|69.01|70.41|69.01|1
1739038390000|2025-02-08 18:13:10|70.43|69.03|70.43|69.03|70.44|69.04|70.41|69.01|7
1739038400000|2025-02-08 18:13:20|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|4
1739038410000|2025-02-08 18:13:30|70.42|69.02|70.42|69.02|70.44|69.04|70.41|69.01|7
1739038420000|2025-02-08 18:13:40|70.4|69|70.41|69.01|70.42|69.02|70.4|69|5
1739038430000|2025-02-08 18:13:50|70.4|69|70.36|68.96|70.41|69.01|70.36|68.96|7
1739038440000|2025-02-08 18:14:00|70.35|68.95|70.37|68.97|70.37|68.97|70.34|68.94|7
1739038450000|2025-02-08 18:14:10|70.35|68.95|70.36|68.96|70.38|68.98|70.35|68.95|7
1739038460000|2025-02-08 18:14:20|70.37|68.97|70.36|68.96|70.38|68.98|70.35|68.95|10
1739038470000|2025-02-08 18:14:30|70.37|68.97|70.38|68.98|70.39|68.99|70.35|68.95|9
1739038490000|2025-02-08 18:14:50|70.41|69.01|70.42|69.02|70.42|69.02|70.41|69.01|2
1739038500000|2025-02-08 18:15:00|70.43|69.03|70.46|69.06|70.48|69.08|70.41|69.01|11
1739038510000|2025-02-08 18:15:10|70.47|69.07|70.43|69.03|70.49|69.09|70.42|69.02|10
1739038520000|2025-02-08 18:15:20|70.42|69.02|70.42|69.02|70.43|69.03|70.41|69.01|5
1739038530000|2025-02-08 18:15:30|70.43|69.03|70.49|69.09|70.49|69.09|70.42|69.02|12
1739038540000|2025-02-08 18:15:40|70.47|69.07|70.44|69.04|70.47|69.07|70.43|69.03|6
1739038550000|2025-02-08 18:15:50|70.45|69.05|70.43|69.03|70.45|69.05|70.43|69.03|3
1739038560000|2025-02-08 18:16:00|70.44|69.04|70.47|69.07|70.48|69.08|70.44|69.04|7
1739038570000|2025-02-08 18:16:10|70.46|69.06|70.45|69.05|70.48|69.08|70.45|69.05|10
1739038580000|2025-02-08 18:16:20|70.46|69.06|70.46|69.06|70.47|69.07|70.46|69.06|3
1739038590000|2025-02-08 18:16:30|70.45|69.05|70.42|69.02|70.46|69.06|70.42|69.02|6
1739038600000|2025-02-08 18:16:40|70.43|69.03|70.47|69.07|70.47|69.07|70.43|69.03|5
1739038610000|2025-02-08 18:16:50|70.46|69.06|70.42|69.02|70.46|69.06|70.42|69.02|5
1739038620000|2025-02-08 18:17:00|70.41|69.01|70.32|68.92|70.41|69.01|70.32|68.92|9
1739038630000|2025-02-08 18:17:10|70.31|68.91|70.3|68.9|70.33|68.93|70.3|68.9|8
1739038640000|2025-02-08 18:17:20|70.31|68.91|70.26|68.86|70.33|68.93|70.26|68.86|7
1739038650000|2025-02-08 18:17:30|70.25|68.85|70.24|68.84|70.25|68.85|70.19|68.79|10
1739038660000|2025-02-08 18:17:40|70.25|68.85|70.26|68.86|70.27|68.87|70.25|68.85|10
1739038670000|2025-02-08 18:17:50|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|2
1739038690000|2025-02-08 18:18:10|70.27|68.87|70.3|68.9|70.3|68.9|70.27|68.87|4
1739038700000|2025-02-08 18:18:20|70.31|68.91|70.33|68.93|70.33|68.93|70.31|68.91|7
1739038710000|2025-02-08 18:18:30|70.32|68.92|70.3|68.9|70.32|68.92|70.29|68.89|7
1739038720000|2025-02-08 18:18:40|70.31|68.91|70.25|68.85|70.31|68.91|70.25|68.85|6
1739038730000|2025-02-08 18:18:50|70.23|68.83|70.23|68.83|70.23|68.83|70.23|68.83|1
1739038740000|2025-02-08 18:19:00|70.24|68.84|70.29|68.89|70.29|68.89|70.23|68.83|8
1739038750000|2025-02-08 18:19:10|70.3|68.9|70.35|68.95|70.35|68.95|70.3|68.9|6
1739038760000|2025-02-08 18:19:20|70.34|68.94|70.35|68.95|70.36|68.96|70.34|68.94|6
1739038770000|2025-02-08 18:19:30|70.34|68.94|70.37|68.97|70.37|68.97|70.34|68.94|6
1739038780000|2025-02-08 18:19:40|70.38|68.98|70.4|69|70.41|69.01|70.38|68.98|9
1739038790000|2025-02-08 18:19:50|70.41|69.01|70.36|68.96|70.41|69.01|70.35|68.95|9
1739038800000|2025-02-08 18:20:00|70.37|68.97|70.49|69.09|70.49|69.09|70.37|68.97|12
1739038810000|2025-02-08 18:20:10|70.5|69.1|70.45|69.05|70.5|69.1|70.45|69.05|7
1739038820000|2025-02-08 18:20:20|70.46|69.06|70.42|69.02|70.46|69.06|70.41|69.01|6
1739038830000|2025-02-08 18:20:30|70.43|69.03|70.43|69.03|70.43|69.03|70.42|69.02|5
1739038840000|2025-02-08 18:20:40|70.44|69.04|70.45|69.05|70.48|69.08|70.44|69.04|11
1739038850000|2025-02-08 18:20:50|70.46|69.06|70.45|69.05|70.51|69.11|70.45|69.05|10
1739038860000|2025-02-08 18:21:00|70.46|69.06|70.44|69.04|70.46|69.06|70.44|69.04|6
1739038870000|2025-02-08 18:21:10|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739038880000|2025-02-08 18:21:20|70.43|69.03|70.45|69.05|70.45|69.05|70.43|69.03|3
1739038890000|2025-02-08 18:21:30|70.44|69.04|70.49|69.09|70.5|69.1|70.44|69.04|8
1739038900000|2025-02-08 18:21:40|70.48|69.08|70.46|69.06|70.49|69.09|70.46|69.06|6
1739038910000|2025-02-08 18:21:50|70.45|69.05|70.46|69.06|70.47|69.07|70.45|69.05|4
1739038920000|2025-02-08 18:22:00|70.44|69.04|70.45|69.05|70.45|69.05|70.44|69.04|4
1739038930000|2025-02-08 18:22:10|70.46|69.06|70.54|69.14|70.54|69.14|70.46|69.06|7
1739038940000|2025-02-08 18:22:20|70.53|69.13|70.54|69.14|70.55|69.15|70.53|69.13|6
1739038950000|2025-02-08 18:22:30|70.53|69.13|70.52|69.12|70.53|69.13|70.51|69.11|6
1739038960000|2025-02-08 18:22:40|70.53|69.13|70.53|69.13|70.54|69.14|70.53|69.13|7
1739038970000|2025-02-08 18:22:50|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739038980000|2025-02-08 18:23:00|70.53|69.13|70.52|69.12|70.54|69.14|70.51|69.11|8
1739038990000|2025-02-08 18:23:10|70.53|69.13|70.56|69.16|70.57|69.17|70.53|69.13|6
1739039000000|2025-02-08 18:23:20|70.57|69.17|70.58|69.18|70.58|69.18|70.56|69.16|4
1739039010000|2025-02-08 18:23:30|70.57|69.17|70.59|69.19|70.61|69.21|70.57|69.17|6
1739039020000|2025-02-08 18:23:40|70.6|69.2|70.57|69.17|70.61|69.21|70.57|69.17|8
1739039030000|2025-02-08 18:23:50|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739039040000|2025-02-08 18:24:00|70.57|69.17|70.57|69.17|70.57|69.17|70.56|69.16|3
1739039050000|2025-02-08 18:24:10|70.58|69.18|70.57|69.17|70.59|69.19|70.57|69.17|4
1739039060000|2025-02-08 18:24:20|70.58|69.18|70.6|69.2|70.6|69.2|70.58|69.18|3
1739039080000|2025-02-08 18:24:40|70.56|69.16|70.57|69.17|70.58|69.18|70.56|69.16|4
1739039090000|2025-02-08 18:24:50|70.58|69.18|70.62|69.22|70.62|69.22|70.58|69.18|5
1739039100000|2025-02-08 18:25:00|70.63|69.23|70.64|69.24|70.64|69.24|70.62|69.22|6
1739039110000|2025-02-08 18:25:10|70.65|69.25|70.66|69.26|70.68|69.28|70.64|69.24|7
1739039120000|2025-02-08 18:25:20|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|6
1739039130000|2025-02-08 18:25:30|70.67|69.27|70.65|69.25|70.67|69.27|70.65|69.25|5
1739039140000|2025-02-08 18:25:40|70.66|69.26|70.66|69.26|70.66|69.26|70.65|69.25|5
1739039150000|2025-02-08 18:25:50|70.65|69.25|70.65|69.25|70.66|69.26|70.64|69.24|5
1739039160000|2025-02-08 18:26:00|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739039170000|2025-02-08 18:26:10|70.66|69.26|70.66|69.26|70.67|69.27|70.66|69.26|3
1739039180000|2025-02-08 18:26:20|70.67|69.27|70.67|69.27|70.68|69.28|70.66|69.26|7
1739039190000|2025-02-08 18:26:30|70.66|69.26|70.7|69.3|70.7|69.3|70.66|69.26|4
1739039200000|2025-02-08 18:26:40|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|4
1739039210000|2025-02-08 18:26:50|70.7|69.3|70.72|69.32|70.72|69.32|70.7|69.3|7
1739039220000|2025-02-08 18:27:00|70.73|69.33|70.79|69.39|70.79|69.39|70.73|69.33|7
1739039230000|2025-02-08 18:27:10|70.78|69.38|70.84|69.44|70.84|69.44|70.78|69.38|11
1739039240000|2025-02-08 18:27:20|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|7
1739039250000|2025-02-08 18:27:30|70.86|69.46|70.91|69.51|70.91|69.51|70.86|69.46|11
1739039260000|2025-02-08 18:27:40|70.92|69.52|70.91|69.51|70.93|69.53|70.91|69.51|4
1739039280000|2025-02-08 18:28:00|70.9|69.5|70.92|69.52|70.92|69.52|70.9|69.5|3
1739039290000|2025-02-08 18:28:10|70.93|69.53|70.97|69.57|70.99|69.59|70.93|69.53|14
1739039300000|2025-02-08 18:28:20|70.98|69.58|70.96|69.56|70.99|69.59|70.96|69.56|9
1739039310000|2025-02-08 18:28:30|70.97|69.57|70.97|69.57|70.98|69.58|70.96|69.56|9
1739039320000|2025-02-08 18:28:40|70.98|69.58|70.98|69.58|70.98|69.58|70.97|69.57|5
1739039330000|2025-02-08 18:28:50|70.99|69.59|70.99|69.59|71|69.6|70.99|69.59|3
1739039340000|2025-02-08 18:29:00|70.98|69.58|70.99|69.59|71|69.6|70.98|69.58|6
1739039350000|2025-02-08 18:29:10|70.98|69.58|70.97|69.57|70.98|69.58|70.96|69.56|3
1739039360000|2025-02-08 18:29:20|70.96|69.56|70.96|69.56|70.96|69.56|70.95|69.55|3
1739039370000|2025-02-08 18:29:30|70.97|69.57|70.95|69.55|70.97|69.57|70.95|69.55|5
1739039380000|2025-02-08 18:29:40|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|2
1739039390000|2025-02-08 18:29:50|70.96|69.56|70.91|69.51|70.96|69.56|70.9|69.5|7
1739039400000|2025-02-08 18:30:00|70.93|69.53|70.98|69.58|70.98|69.58|70.93|69.53|7
1739039410000|2025-02-08 18:30:10|70.99|69.59|71.14|69.74|71.15|69.75|70.99|69.59|12
1739039420000|2025-02-08 18:30:20|71.16|69.76|71.16|69.76|71.16|69.76|71.13|69.73|11
1739039430000|2025-02-08 18:30:30|71.17|69.77|71.19|69.79|71.21|69.81|71.17|69.77|7
1739039440000|2025-02-08 18:30:40|71.21|69.81|71.17|69.77|71.22|69.82|71.17|69.77|12
1739039450000|2025-02-08 18:30:50|71.14|69.74|71.11|69.71|71.16|69.76|71.11|69.71|11
1739039460000|2025-02-08 18:31:00|71.12|69.72|71.1|69.7|71.12|69.72|71.1|69.7|5
1739039480000|2025-02-08 18:31:20|71.06|69.66|71.06|69.66|71.07|69.67|71.05|69.65|5
1739039490000|2025-02-08 18:31:30|71.05|69.65|71.04|69.64|71.05|69.65|71.03|69.63|5
1739039500000|2025-02-08 18:31:40|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|6
1739039510000|2025-02-08 18:31:50|71.01|69.61|71.01|69.61|71.02|69.62|70.99|69.59|7
1739039520000|2025-02-08 18:32:00|70.99|69.59|70.95|69.55|70.99|69.59|70.95|69.55|5
1739039530000|2025-02-08 18:32:10|70.97|69.57|71.03|69.63|71.03|69.63|70.97|69.57|9
1739039540000|2025-02-08 18:32:20|71.02|69.62|71.02|69.62|71.02|69.62|71.02|69.62|1
1739039550000|2025-02-08 18:32:30|71|69.6|70.94|69.54|71.01|69.61|70.94|69.54|12
1739039560000|2025-02-08 18:32:40|70.95|69.55|70.93|69.53|70.95|69.55|70.91|69.51|7
1739039570000|2025-02-08 18:32:50|70.92|69.52|70.9|69.5|70.92|69.52|70.9|69.5|5
1739039580000|2025-02-08 18:33:00|70.89|69.49|70.92|69.52|70.93|69.53|70.87|69.47|9
1739039590000|2025-02-08 18:33:10|70.93|69.53|70.91|69.51|70.93|69.53|70.89|69.49|6
1739039600000|2025-02-08 18:33:20|70.89|69.49|70.85|69.45|70.89|69.49|70.85|69.45|6
1739039610000|2025-02-08 18:33:30|70.86|69.46|70.84|69.44|70.86|69.46|70.84|69.44|5
1739039620000|2025-02-08 18:33:40|70.83|69.43|70.8|69.4|70.83|69.43|70.79|69.39|6
1739039630000|2025-02-08 18:33:50|70.81|69.41|70.8|69.4|70.81|69.41|70.79|69.39|6
1739039640000|2025-02-08 18:34:00|70.81|69.41|70.78|69.38|70.81|69.41|70.78|69.38|11
1739039650000|2025-02-08 18:34:10|70.77|69.37|70.72|69.32|70.78|69.38|70.71|69.31|9
1739039670000|2025-02-08 18:34:30|70.7|69.3|70.69|69.29|70.71|69.31|70.69|69.29|5
1739039680000|2025-02-08 18:34:40|70.7|69.3|70.71|69.31|70.71|69.31|70.69|69.29|5
1739039690000|2025-02-08 18:34:50|70.7|69.3|70.72|69.32|70.72|69.32|70.7|69.3|3
1739039700000|2025-02-08 18:35:00|70.73|69.33|70.72|69.32|70.73|69.33|70.71|69.31|6
1739039710000|2025-02-08 18:35:10|70.73|69.33|70.78|69.38|70.79|69.39|70.71|69.31|12
1739039720000|2025-02-08 18:35:20|70.77|69.37|70.72|69.32|70.77|69.37|70.71|69.31|9
1739039730000|2025-02-08 18:35:30|70.7|69.3|70.74|69.34|70.75|69.35|70.7|69.3|13
1739039740000|2025-02-08 18:35:40|70.75|69.35|70.76|69.36|70.76|69.36|70.74|69.34|6
1739039750000|2025-02-08 18:35:50|70.77|69.37|70.79|69.39|70.79|69.39|70.75|69.35|7
1739039760000|2025-02-08 18:36:00|70.78|69.38|70.78|69.38|70.79|69.39|70.77|69.37|5
1739039770000|2025-02-08 18:36:10|70.77|69.37|70.77|69.37|70.77|69.37|70.75|69.35|9
1739039780000|2025-02-08 18:36:20|70.76|69.36|70.72|69.32|70.76|69.36|70.71|69.31|8
1739039790000|2025-02-08 18:36:30|70.71|69.31|70.71|69.31|70.72|69.32|70.69|69.29|9
1739039800000|2025-02-08 18:36:40|70.72|69.32|70.78|69.38|70.78|69.38|70.72|69.32|5
1739039810000|2025-02-08 18:36:50|70.77|69.37|70.78|69.38|70.79|69.39|70.76|69.36|10
1739039820000|2025-02-08 18:37:00|70.79|69.39|70.81|69.41|70.83|69.43|70.79|69.39|10
1739039830000|2025-02-08 18:37:10|70.83|69.43|70.82|69.42|70.83|69.43|70.79|69.39|6
1739039840000|2025-02-08 18:37:20|70.81|69.41|70.81|69.41|70.81|69.41|70.78|69.38|8
1739039850000|2025-02-08 18:37:30|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739039870000|2025-02-08 18:37:50|70.81|69.41|70.82|69.42|70.83|69.43|70.81|69.41|4
1739039880000|2025-02-08 18:38:00|70.81|69.41|70.81|69.41|70.82|69.42|70.81|69.41|5
1739039890000|2025-02-08 18:38:10|70.8|69.4|70.8|69.4|70.81|69.41|70.8|69.4|5
1739039900000|2025-02-08 18:38:20|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739039910000|2025-02-08 18:38:30|70.78|69.38|70.77|69.37|70.78|69.38|70.76|69.36|4
1739039920000|2025-02-08 18:38:40|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|4
1739039930000|2025-02-08 18:38:50|70.76|69.36|70.74|69.34|70.76|69.36|70.73|69.33|6
1739039940000|2025-02-08 18:39:00|70.75|69.35|70.71|69.31|70.75|69.35|70.71|69.31|6
1739039950000|2025-02-08 18:39:10|70.72|69.32|70.71|69.31|70.75|69.35|70.71|69.31|10
1739039960000|2025-02-08 18:39:20|70.72|69.32|70.7|69.3|70.73|69.33|70.7|69.3|5
1739039970000|2025-02-08 18:39:30|70.71|69.31|70.68|69.28|70.71|69.31|70.68|69.28|8
1739039980000|2025-02-08 18:39:40|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|4
1739039990000|2025-02-08 18:39:50|70.67|69.27|70.64|69.24|70.67|69.27|70.64|69.24|4
1739040000000|2025-02-08 18:40:00|70.63|69.23|70.64|69.24|70.64|69.24|70.6|69.2|9
1739040010000|2025-02-08 18:40:10|70.65|69.25|70.68|69.28|70.68|69.28|70.65|69.25|4
1739040020000|2025-02-08 18:40:20|70.69|69.29|70.69|69.29|70.7|69.3|70.68|69.28|7
1739040030000|2025-02-08 18:40:30|70.71|69.31|70.74|69.34|70.74|69.34|70.69|69.29|7
1739040040000|2025-02-08 18:40:40|70.75|69.35|70.74|69.34|70.76|69.36|70.74|69.34|6
1739040060000|2025-02-08 18:41:00|70.75|69.35|70.73|69.33|70.75|69.35|70.72|69.32|5
1739040070000|2025-02-08 18:41:10|70.74|69.34|70.75|69.35|70.76|69.36|70.73|69.33|8
1739040080000|2025-02-08 18:41:20|70.74|69.34|70.73|69.33|70.75|69.35|70.72|69.32|10
1739040090000|2025-02-08 18:41:30|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|4
1739040100000|2025-02-08 18:41:40|70.72|69.32|70.71|69.31|70.72|69.32|70.7|69.3|3
1739040110000|2025-02-08 18:41:50|70.72|69.32|70.76|69.36|70.76|69.36|70.72|69.32|8
1739040120000|2025-02-08 18:42:00|70.77|69.37|70.72|69.32|70.78|69.38|70.72|69.32|8
1739040130000|2025-02-08 18:42:10|70.71|69.31|70.74|69.34|70.75|69.35|70.71|69.31|6
1739040140000|2025-02-08 18:42:20|70.73|69.33|70.72|69.32|70.73|69.33|70.7|69.3|8
1739040150000|2025-02-08 18:42:30|70.71|69.31|70.68|69.28|70.71|69.31|70.68|69.28|4
1739040160000|2025-02-08 18:42:40|70.69|69.29|70.69|69.29|70.69|69.29|70.67|69.27|5
1739040170000|2025-02-08 18:42:50|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|4
1739040180000|2025-02-08 18:43:00|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|2
1739040190000|2025-02-08 18:43:10|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|6
1739040200000|2025-02-08 18:43:20|70.66|69.26|70.64|69.24|70.66|69.26|70.64|69.24|5
1739040210000|2025-02-08 18:43:30|70.63|69.23|70.65|69.25|70.66|69.26|70.62|69.22|6
1739040220000|2025-02-08 18:43:40|70.66|69.26|70.67|69.27|70.68|69.28|70.66|69.26|4
1739040230000|2025-02-08 18:43:50|70.66|69.26|70.68|69.28|70.68|69.28|70.66|69.26|3
1739040240000|2025-02-08 18:44:00|70.66|69.26|70.66|69.26|70.66|69.26|70.65|69.25|3
1739040260000|2025-02-08 18:44:20|70.64|69.24|70.65|69.25|70.67|69.27|70.64|69.24|6
1739040270000|2025-02-08 18:44:30|70.66|69.26|70.66|69.26|70.67|69.27|70.65|69.25|6
1739040280000|2025-02-08 18:44:40|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|2
1739040290000|2025-02-08 18:44:50|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|7
1739040300000|2025-02-08 18:45:00|70.7|69.3|70.7|69.3|70.73|69.33|70.7|69.3|8
1739040310000|2025-02-08 18:45:10|70.71|69.31|70.65|69.25|70.71|69.31|70.65|69.25|11
1739040320000|2025-02-08 18:45:20|70.64|69.24|70.62|69.22|70.64|69.24|70.62|69.22|9
1739040330000|2025-02-08 18:45:30|70.61|69.21|70.62|69.22|70.63|69.23|70.61|69.21|4
1739040340000|2025-02-08 18:45:40|70.61|69.21|70.6|69.2|70.62|69.22|70.6|69.2|6
1739040350000|2025-02-08 18:45:50|70.59|69.19|70.59|69.19|70.59|69.19|70.58|69.18|3
1739040360000|2025-02-08 18:46:00|70.61|69.21|70.62|69.22|70.63|69.23|70.6|69.2|8
1739040370000|2025-02-08 18:46:10|70.61|69.21|70.59|69.19|70.61|69.21|70.58|69.18|5
1739040380000|2025-02-08 18:46:20|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|2
1739040390000|2025-02-08 18:46:30|70.61|69.21|70.61|69.21|70.62|69.22|70.6|69.2|7
1739040400000|2025-02-08 18:46:40|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|3
1739040410000|2025-02-08 18:46:50|70.55|69.15|70.54|69.14|70.56|69.16|70.52|69.12|12
1739040420000|2025-02-08 18:47:00|70.52|69.12|70.5|69.1|70.52|69.12|70.5|69.1|7
1739040430000|2025-02-08 18:47:10|70.49|69.09|70.48|69.08|70.49|69.09|70.47|69.07|6
1739040450000|2025-02-08 18:47:30|70.57|69.17|70.55|69.15|70.57|69.17|70.53|69.13|7
1739040460000|2025-02-08 18:47:40|70.56|69.16|70.56|69.16|70.58|69.18|70.56|69.16|10
1739040470000|2025-02-08 18:47:50|70.55|69.15|70.58|69.18|70.58|69.18|70.54|69.14|7
1739040480000|2025-02-08 18:48:00|70.57|69.17|70.54|69.14|70.58|69.18|70.53|69.13|9
1739040490000|2025-02-08 18:48:10|70.55|69.15|70.58|69.18|70.58|69.18|70.52|69.12|10
1739040500000|2025-02-08 18:48:20|70.59|69.19|70.53|69.13|70.59|69.19|70.53|69.13|6
1739040510000|2025-02-08 18:48:30|70.54|69.14|70.52|69.12|70.54|69.14|70.51|69.11|5
1739040520000|2025-02-08 18:48:40|70.51|69.11|70.51|69.11|70.52|69.12|70.5|69.1|5
1739040530000|2025-02-08 18:48:50|70.5|69.1|70.5|69.1|70.5|69.1|70.49|69.09|3
1739040540000|2025-02-08 18:49:00|70.51|69.11|70.49|69.09|70.51|69.11|70.48|69.08|7
1739040550000|2025-02-08 18:49:10|70.48|69.08|70.51|69.11|70.51|69.11|70.48|69.08|9
1739040560000|2025-02-08 18:49:20|70.52|69.12|70.56|69.16|70.56|69.16|70.52|69.12|5
1739040570000|2025-02-08 18:49:30|70.55|69.15|70.54|69.14|70.56|69.16|70.54|69.14|4
1739040580000|2025-02-08 18:49:40|70.55|69.15|70.55|69.15|70.55|69.15|70.55|69.15|1
1739040600000|2025-02-08 18:50:00|70.57|69.17|70.58|69.18|70.59|69.19|70.57|69.17|4
1739040610000|2025-02-08 18:50:10|70.57|69.17|70.59|69.19|70.6|69.2|70.57|69.17|5
1739040620000|2025-02-08 18:50:20|70.6|69.2|70.58|69.18|70.6|69.2|70.57|69.17|5
1739040630000|2025-02-08 18:50:30|70.59|69.19|70.6|69.2|70.6|69.2|70.59|69.19|2
1739040650000|2025-02-08 18:50:50|70.65|69.25|70.64|69.24|70.65|69.25|70.62|69.22|8
1739040660000|2025-02-08 18:51:00|70.65|69.25|70.65|69.25|70.67|69.27|70.64|69.24|6
1739040670000|2025-02-08 18:51:10|70.64|69.24|70.64|69.24|70.65|69.25|70.62|69.22|7
1739040680000|2025-02-08 18:51:20|70.62|69.22|70.6|69.2|70.64|69.24|70.6|69.2|7
1739040690000|2025-02-08 18:51:30|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|2
1739040700000|2025-02-08 18:51:40|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739040710000|2025-02-08 18:51:50|70.6|69.2|70.61|69.21|70.62|69.22|70.6|69.2|10
1739040720000|2025-02-08 18:52:00|70.6|69.2|70.62|69.22|70.63|69.23|70.6|69.2|7
1739040730000|2025-02-08 18:52:10|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|6
1739040740000|2025-02-08 18:52:20|70.62|69.22|70.67|69.27|70.67|69.27|70.62|69.22|7
1739040750000|2025-02-08 18:52:30|70.68|69.28|70.66|69.26|70.7|69.3|70.66|69.26|9
1739040770000|2025-02-08 18:52:50|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|4
1739040780000|2025-02-08 18:53:00|70.63|69.23|70.61|69.21|70.63|69.23|70.61|69.21|3
1739040790000|2025-02-08 18:53:10|70.6|69.2|70.61|69.21|70.61|69.21|70.6|69.2|2
1739040800000|2025-02-08 18:53:20|70.6|69.2|70.6|69.2|70.61|69.21|70.59|69.19|5
1739040810000|2025-02-08 18:53:30|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739040820000|2025-02-08 18:53:40|70.57|69.17|70.58|69.18|70.59|69.19|70.57|69.17|6
1739040840000|2025-02-08 18:54:00|70.57|69.17|70.57|69.17|70.57|69.17|70.56|69.16|3
1739040850000|2025-02-08 18:54:10|70.58|69.18|70.57|69.17|70.59|69.19|70.57|69.17|6
1739040860000|2025-02-08 18:54:20|70.58|69.18|70.57|69.17|70.58|69.18|70.57|69.17|2
1739040870000|2025-02-08 18:54:30|70.56|69.16|70.54|69.14|70.56|69.16|70.53|69.13|4
1739040880000|2025-02-08 18:54:40|70.55|69.15|70.54|69.14|70.55|69.15|70.54|69.14|2
1739040890000|2025-02-08 18:54:50|70.55|69.15|70.52|69.12|70.56|69.16|70.52|69.12|6
1739040900000|2025-02-08 18:55:00|70.53|69.13|70.49|69.09|70.53|69.13|70.49|69.09|6
1739040910000|2025-02-08 18:55:10|70.47|69.07|70.53|69.13|70.53|69.13|70.47|69.07|6
1739040920000|2025-02-08 18:55:20|70.54|69.14|70.51|69.11|70.54|69.14|70.51|69.11|6
1739040930000|2025-02-08 18:55:30|70.52|69.12|70.51|69.11|70.52|69.12|70.51|69.11|2
1739040940000|2025-02-08 18:55:40|70.52|69.12|70.55|69.15|70.56|69.16|70.52|69.12|5
1739040950000|2025-02-08 18:55:50|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739040960000|2025-02-08 18:56:00|70.56|69.16|70.59|69.19|70.59|69.19|70.56|69.16|4
1739040970000|2025-02-08 18:56:10|70.6|69.2|70.61|69.21|70.61|69.21|70.6|69.2|4
1739040980000|2025-02-08 18:56:20|70.62|69.22|70.62|69.22|70.63|69.23|70.62|69.22|5
1739040990000|2025-02-08 18:56:30|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739041000000|2025-02-08 18:56:40|70.6|69.2|70.61|69.21|70.62|69.22|70.6|69.2|5
1739041010000|2025-02-08 18:56:50|70.6|69.2|70.62|69.22|70.62|69.22|70.6|69.2|2
1739041020000|2025-02-08 18:57:00|70.63|69.23|70.64|69.24|70.64|69.24|70.62|69.22|4
1739041040000|2025-02-08 18:57:20|70.62|69.22|70.62|69.22|70.62|69.22|70.61|69.21|3
1739041060000|2025-02-08 18:57:40|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739041070000|2025-02-08 18:57:50|70.6|69.2|70.6|69.2|70.61|69.21|70.59|69.19|7
1739041080000|2025-02-08 18:58:00|70.61|69.21|70.64|69.24|70.64|69.24|70.61|69.21|4
1739041090000|2025-02-08 18:58:10|70.65|69.25|70.67|69.27|70.67|69.27|70.65|69.25|5
1739041100000|2025-02-08 18:58:20|70.68|69.28|70.7|69.3|70.7|69.3|70.67|69.27|5
1739041110000|2025-02-08 18:58:30|70.71|69.31|70.72|69.32|70.72|69.32|70.7|69.3|4
1739041130000|2025-02-08 18:58:50|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739041140000|2025-02-08 18:59:00|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739041160000|2025-02-08 18:59:20|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739041170000|2025-02-08 18:59:30|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739041180000|2025-02-08 18:59:40|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739041190000|2025-02-08 18:59:50|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|3
1739041200000|2025-02-08 19:00:00|70.71|69.31|70.71|69.31|70.72|69.32|70.71|69.31|5
1739041210000|2025-02-08 19:00:10|70.69|69.29|70.71|69.31|70.72|69.32|70.69|69.29|5
1739041230000|2025-02-08 19:00:30|70.77|69.37|70.77|69.37|70.77|69.37|70.76|69.36|3
1739041240000|2025-02-08 19:00:40|70.76|69.36|70.84|69.44|70.85|69.45|70.76|69.36|8
1739041250000|2025-02-08 19:00:50|70.82|69.42|70.74|69.34|70.82|69.42|70.74|69.34|9
1739041260000|2025-02-08 19:01:00|70.73|69.33|70.68|69.28|70.73|69.33|70.68|69.28|9
1739041270000|2025-02-08 19:01:10|70.67|69.27|70.63|69.23|70.67|69.27|70.62|69.22|10
1739041280000|2025-02-08 19:01:20|70.65|69.25|70.65|69.25|70.66|69.26|70.65|69.25|7
1739041290000|2025-02-08 19:01:30|70.64|69.24|70.63|69.23|70.64|69.24|70.62|69.22|7
1739041300000|2025-02-08 19:01:40|70.62|69.22|70.6|69.2|70.62|69.22|70.59|69.19|5
1739041310000|2025-02-08 19:01:50|70.61|69.21|70.61|69.21|70.61|69.21|70.59|69.19|5
1739041320000|2025-02-08 19:02:00|70.6|69.2|70.66|69.26|70.66|69.26|70.6|69.2|6
1739041330000|2025-02-08 19:02:10|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|5
1739041340000|2025-02-08 19:02:20|70.68|69.28|70.71|69.31|70.71|69.31|70.68|69.28|3
1739041350000|2025-02-08 19:02:30|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739041360000|2025-02-08 19:02:40|70.71|69.31|70.71|69.31|70.72|69.32|70.68|69.28|7
1739041370000|2025-02-08 19:02:50|70.73|69.33|70.73|69.33|70.74|69.34|70.73|69.33|5
1739041380000|2025-02-08 19:03:00|70.71|69.31|70.69|69.29|70.71|69.31|70.68|69.28|6
1739041390000|2025-02-08 19:03:10|70.68|69.28|70.71|69.31|70.71|69.31|70.68|69.28|10
1739041400000|2025-02-08 19:03:20|70.7|69.3|70.67|69.27|70.72|69.32|70.67|69.27|7
1739041410000|2025-02-08 19:03:30|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739041430000|2025-02-08 19:03:50|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|3
1739041440000|2025-02-08 19:04:00|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739041450000|2025-02-08 19:04:10|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739041460000|2025-02-08 19:04:20|70.74|69.34|70.76|69.36|70.76|69.36|70.74|69.34|7
1739041470000|2025-02-08 19:04:30|70.75|69.35|70.74|69.34|70.76|69.36|70.74|69.34|4
1739041480000|2025-02-08 19:04:40|70.73|69.33|70.75|69.35|70.75|69.35|70.72|69.32|7
1739041490000|2025-02-08 19:04:50|70.76|69.36|70.7|69.3|70.76|69.36|70.69|69.29|12
1739041500000|2025-02-08 19:05:00|70.71|69.31|70.71|69.31|70.71|69.31|70.67|69.27|9
1739041510000|2025-02-08 19:05:10|70.72|69.32|70.72|69.32|70.72|69.32|70.71|69.31|5
1739041520000|2025-02-08 19:05:20|70.73|69.33|70.75|69.35|70.76|69.36|70.73|69.33|5
1739041530000|2025-02-08 19:05:30|70.76|69.36|70.77|69.37|70.78|69.38|70.76|69.36|6
1739041540000|2025-02-08 19:05:40|70.76|69.36|70.72|69.32|70.76|69.36|70.72|69.32|5
1739041550000|2025-02-08 19:05:50|70.73|69.33|70.71|69.31|70.73|69.33|70.68|69.28|8
1739041560000|2025-02-08 19:06:00|70.7|69.3|70.67|69.27|70.71|69.31|70.66|69.26|8
1739041570000|2025-02-08 19:06:10|70.68|69.28|70.66|69.26|70.69|69.29|70.65|69.25|6
1739041580000|2025-02-08 19:06:20|70.67|69.27|70.63|69.23|70.67|69.27|70.63|69.23|10
1739041590000|2025-02-08 19:06:30|70.62|69.22|70.64|69.24|70.64|69.24|70.61|69.21|5
1739041600000|2025-02-08 19:06:40|70.66|69.26|70.67|69.27|70.68|69.28|70.65|69.25|8
1739041620000|2025-02-08 19:07:00|70.64|69.24|70.63|69.23|70.64|69.24|70.62|69.22|4
1739041630000|2025-02-08 19:07:10|70.62|69.22|70.66|69.26|70.66|69.26|70.61|69.21|10
1739041640000|2025-02-08 19:07:20|70.65|69.25|70.63|69.23|70.66|69.26|70.62|69.22|8
1739041650000|2025-02-08 19:07:30|70.62|69.22|70.63|69.23|70.63|69.23|70.6|69.2|5
1739041660000|2025-02-08 19:07:40|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|3
1739041670000|2025-02-08 19:07:50|70.63|69.23|70.61|69.21|70.63|69.23|70.61|69.21|3
1739041680000|2025-02-08 19:08:00|70.62|69.22|70.62|69.22|70.62|69.22|70.62|69.22|1
1739041690000|2025-02-08 19:08:10|70.63|69.23|70.6|69.2|70.63|69.23|70.6|69.2|8
1739041700000|2025-02-08 19:08:20|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|4
1739041710000|2025-02-08 19:08:30|70.61|69.21|70.57|69.17|70.61|69.21|70.57|69.17|7
1739041720000|2025-02-08 19:08:40|70.56|69.16|70.55|69.15|70.56|69.16|70.55|69.15|4
1739041730000|2025-02-08 19:08:50|70.56|69.16|70.56|69.16|70.56|69.16|70.55|69.15|3
1739041740000|2025-02-08 19:09:00|70.55|69.15|70.54|69.14|70.56|69.16|70.54|69.14|4
1739041750000|2025-02-08 19:09:10|70.55|69.15|70.57|69.17|70.58|69.18|70.55|69.15|5
1739041760000|2025-02-08 19:09:20|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739041770000|2025-02-08 19:09:30|70.55|69.15|70.53|69.13|70.55|69.15|70.53|69.13|9
1739041780000|2025-02-08 19:09:40|70.54|69.14|70.53|69.13|70.54|69.14|70.53|69.13|2
1739041800000|2025-02-08 19:10:00|70.52|69.12|70.54|69.14|70.54|69.14|70.5|69.1|6
1739041820000|2025-02-08 19:10:20|70.58|69.18|70.57|69.17|70.58|69.18|70.56|69.16|6
1739041830000|2025-02-08 19:10:30|70.58|69.18|70.59|69.19|70.6|69.2|70.57|69.17|6
1739041840000|2025-02-08 19:10:40|70.58|69.18|70.59|69.19|70.59|69.19|70.57|69.17|4
1739041850000|2025-02-08 19:10:50|70.58|69.18|70.59|69.19|70.6|69.2|70.58|69.18|4
1739041860000|2025-02-08 19:11:00|70.6|69.2|70.66|69.26|70.66|69.26|70.59|69.19|9
1739041870000|2025-02-08 19:11:10|70.65|69.25|70.7|69.3|70.7|69.3|70.65|69.25|6
1739041880000|2025-02-08 19:11:20|70.71|69.31|70.71|69.31|70.75|69.35|70.71|69.31|11
1739041890000|2025-02-08 19:11:30|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739041900000|2025-02-08 19:11:40|70.71|69.31|70.74|69.34|70.74|69.34|70.71|69.31|12
1739041910000|2025-02-08 19:11:50|70.73|69.33|70.71|69.31|70.74|69.34|70.71|69.31|5
1739041920000|2025-02-08 19:12:00|70.7|69.3|70.69|69.29|70.7|69.3|70.68|69.28|6
1739041930000|2025-02-08 19:12:10|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|2
1739041940000|2025-02-08 19:12:20|70.7|69.3|70.7|69.3|70.7|69.3|70.69|69.29|5
1739041950000|2025-02-08 19:12:30|70.69|69.29|70.66|69.26|70.69|69.29|70.66|69.26|6
1739041960000|2025-02-08 19:12:40|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739041970000|2025-02-08 19:12:50|70.67|69.27|70.67|69.27|70.68|69.28|70.66|69.26|5
1739041980000|2025-02-08 19:13:00|70.66|69.26|70.68|69.28|70.7|69.3|70.66|69.26|9
1739041990000|2025-02-08 19:13:10|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|6
1739042000000|2025-02-08 19:13:20|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|4
1739042020000|2025-02-08 19:13:40|70.7|69.3|70.71|69.31|70.71|69.31|70.7|69.3|4
1739042030000|2025-02-08 19:13:50|70.72|69.32|70.72|69.32|70.72|69.32|70.71|69.31|5
1739042040000|2025-02-08 19:14:00|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|3
1739042050000|2025-02-08 19:14:10|70.7|69.3|70.7|69.3|70.7|69.3|70.69|69.29|7
1739042060000|2025-02-08 19:14:20|70.69|69.29|70.69|69.29|70.71|69.31|70.69|69.29|9
1739042070000|2025-02-08 19:14:30|70.68|69.28|70.68|69.28|70.68|69.28|70.67|69.27|7
1739042080000|2025-02-08 19:14:40|70.67|69.27|70.67|69.27|70.68|69.28|70.67|69.27|7
1739042090000|2025-02-08 19:14:50|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|4
1739042100000|2025-02-08 19:15:00|70.68|69.28|70.65|69.25|70.7|69.3|70.65|69.25|10
1739042110000|2025-02-08 19:15:10|70.64|69.24|70.64|69.24|70.65|69.25|70.63|69.23|9
1739042120000|2025-02-08 19:15:20|70.63|69.23|70.6|69.2|70.63|69.23|70.59|69.19|11
1739042130000|2025-02-08 19:15:30|70.61|69.21|70.57|69.17|70.61|69.21|70.57|69.17|7
1739042140000|2025-02-08 19:15:40|70.58|69.18|70.55|69.15|70.58|69.18|70.55|69.15|4
1739042150000|2025-02-08 19:15:50|70.56|69.16|70.57|69.17|70.58|69.18|70.56|69.16|4
1739042160000|2025-02-08 19:16:00|70.59|69.19|70.66|69.26|70.66|69.26|70.59|69.19|11
1739042170000|2025-02-08 19:16:10|70.67|69.27|70.72|69.32|70.73|69.33|70.67|69.27|11
1739042180000|2025-02-08 19:16:20|70.74|69.34|70.74|69.34|70.75|69.35|70.72|69.32|9
1739042190000|2025-02-08 19:16:30|70.75|69.35|70.73|69.33|70.75|69.35|70.72|69.32|7
1739042210000|2025-02-08 19:16:50|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|5
1739042220000|2025-02-08 19:17:00|70.71|69.31|70.7|69.3|70.73|69.33|70.7|69.3|8
1739042230000|2025-02-08 19:17:10|70.69|69.29|70.67|69.27|70.7|69.3|70.66|69.26|10
1739042240000|2025-02-08 19:17:20|70.68|69.28|70.62|69.22|70.68|69.28|70.62|69.22|7
1739042250000|2025-02-08 19:17:30|70.64|69.24|70.61|69.21|70.64|69.24|70.61|69.21|4
1739042260000|2025-02-08 19:17:40|70.6|69.2|70.6|69.2|70.62|69.22|70.6|69.2|4
1739042270000|2025-02-08 19:17:50|70.62|69.22|70.64|69.24|70.65|69.25|70.61|69.21|7
1739042280000|2025-02-08 19:18:00|70.65|69.25|70.66|69.26|70.7|69.3|70.65|69.25|9
1739042290000|2025-02-08 19:18:10|70.67|69.27|70.75|69.35|70.75|69.35|70.66|69.26|10
1739042300000|2025-02-08 19:18:20|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|9
1739042310000|2025-02-08 19:18:30|70.71|69.31|70.7|69.3|70.71|69.31|70.69|69.29|6
1739042320000|2025-02-08 19:18:40|70.69|69.29|70.71|69.31|70.71|69.31|70.69|69.29|3
1739042340000|2025-02-08 19:19:00|70.72|69.32|70.74|69.34|70.74|69.34|70.71|69.31|7
1739042350000|2025-02-08 19:19:10|70.73|69.33|70.71|69.31|70.74|69.34|70.71|69.31|7
1739042360000|2025-02-08 19:19:20|70.7|69.3|70.66|69.26|70.71|69.31|70.65|69.25|10
1739042370000|2025-02-08 19:19:30|70.65|69.25|70.67|69.27|70.67|69.27|70.64|69.24|5
1739042380000|2025-02-08 19:19:40|70.68|69.28|70.72|69.32|70.73|69.33|70.68|69.28|11
1739042390000|2025-02-08 19:19:50|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739042400000|2025-02-08 19:20:00|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|3
1739042410000|2025-02-08 19:20:10|70.65|69.25|70.69|69.29|70.69|69.29|70.65|69.25|6
1739042420000|2025-02-08 19:20:20|70.68|69.28|70.64|69.24|70.68|69.28|70.64|69.24|5
1739042430000|2025-02-08 19:20:30|70.65|69.25|70.66|69.26|70.67|69.27|70.64|69.24|8
1739042440000|2025-02-08 19:20:40|70.65|69.25|70.63|69.23|70.66|69.26|70.63|69.23|7
1739042450000|2025-02-08 19:20:50|70.62|69.22|70.58|69.18|70.62|69.22|70.58|69.18|6
1739042460000|2025-02-08 19:21:00|70.57|69.17|70.57|69.17|70.58|69.18|70.55|69.15|7
1739042470000|2025-02-08 19:21:10|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|4
1739042480000|2025-02-08 19:21:20|70.6|69.2|70.61|69.21|70.61|69.21|70.59|69.19|6
1739042490000|2025-02-08 19:21:30|70.62|69.22|70.63|69.23|70.64|69.24|70.62|69.22|4
1739042500000|2025-02-08 19:21:40|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|6
1739042510000|2025-02-08 19:21:50|70.64|69.24|70.71|69.31|70.71|69.31|70.64|69.24|6
1739042520000|2025-02-08 19:22:00|70.7|69.3|70.65|69.25|70.7|69.3|70.65|69.25|11
1739042530000|2025-02-08 19:22:10|70.67|69.27|70.72|69.32|70.74|69.34|70.67|69.27|8
1739042540000|2025-02-08 19:22:20|70.71|69.31|70.72|69.32|70.72|69.32|70.69|69.29|9
1739042550000|2025-02-08 19:22:30|70.73|69.33|70.81|69.41|70.83|69.43|70.73|69.33|12
1739042560000|2025-02-08 19:22:40|70.8|69.4|70.88|69.48|70.88|69.48|70.8|69.4|8
1739042570000|2025-02-08 19:22:50|70.87|69.47|70.88|69.48|70.9|69.5|70.87|69.47|11
1739042580000|2025-02-08 19:23:00|70.89|69.49|70.83|69.43|70.89|69.49|70.83|69.43|8
1739042600000|2025-02-08 19:23:20|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|5
1739042610000|2025-02-08 19:23:30|70.88|69.48|70.87|69.47|70.89|69.49|70.87|69.47|6
1739042620000|2025-02-08 19:23:40|70.85|69.45|70.85|69.45|70.85|69.45|70.82|69.42|7
1739042630000|2025-02-08 19:23:50|70.84|69.44|70.84|69.44|70.85|69.45|70.83|69.43|6
1739042640000|2025-02-08 19:24:00|70.85|69.45|70.84|69.44|70.88|69.48|70.84|69.44|8
1739042650000|2025-02-08 19:24:10|70.85|69.45|70.93|69.53|70.93|69.53|70.85|69.45|11
1739042660000|2025-02-08 19:24:20|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|7
1739042670000|2025-02-08 19:24:30|70.91|69.51|70.85|69.45|70.91|69.51|70.85|69.45|7
1739042680000|2025-02-08 19:24:40|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|6
1739042690000|2025-02-08 19:24:50|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|8
1739042700000|2025-02-08 19:25:00|70.87|69.47|70.87|69.47|70.88|69.48|70.86|69.46|9
1739042710000|2025-02-08 19:25:10|70.88|69.48|70.89|69.49|70.89|69.49|70.86|69.46|11
1739042720000|2025-02-08 19:25:20|70.87|69.47|70.84|69.44|70.87|69.47|70.84|69.44|8
1739042730000|2025-02-08 19:25:30|70.86|69.46|70.93|69.53|70.93|69.53|70.86|69.46|10
1739042740000|2025-02-08 19:25:40|70.94|69.54|70.98|69.58|70.98|69.58|70.94|69.54|4
1739042750000|2025-02-08 19:25:50|70.99|69.59|70.96|69.56|70.99|69.59|70.96|69.56|4
1739042760000|2025-02-08 19:26:00|70.98|69.58|70.92|69.52|70.98|69.58|70.92|69.52|7
1739042770000|2025-02-08 19:26:10|70.91|69.51|70.95|69.55|70.95|69.55|70.9|69.5|9
1739042780000|2025-02-08 19:26:20|70.94|69.54|70.94|69.54|70.94|69.54|70.94|69.54|1
1739042800000|2025-02-08 19:26:40|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739042810000|2025-02-08 19:26:50|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739042820000|2025-02-08 19:27:00|70.88|69.48|70.86|69.46|70.88|69.48|70.84|69.44|5
1739042830000|2025-02-08 19:27:10|70.87|69.47|70.89|69.49|70.89|69.49|70.86|69.46|8
1739042840000|2025-02-08 19:27:20|70.88|69.48|70.89|69.49|70.9|69.5|70.87|69.47|6
1739042850000|2025-02-08 19:27:30|70.9|69.5|70.92|69.52|70.93|69.53|70.89|69.49|7
1739042860000|2025-02-08 19:27:40|70.93|69.53|71.03|69.63|71.03|69.63|70.93|69.53|11
1739042870000|2025-02-08 19:27:50|71.02|69.62|71.02|69.62|71.04|69.64|71|69.6|12
1739042880000|2025-02-08 19:28:00|71|69.6|71|69.6|71|69.6|70.95|69.55|12
1739042890000|2025-02-08 19:28:10|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|8
1739042900000|2025-02-08 19:28:20|70.99|69.59|70.98|69.58|70.99|69.59|70.96|69.56|8
1739042910000|2025-02-08 19:28:30|70.99|69.59|71.02|69.62|71.02|69.62|70.98|69.58|5
1739042920000|2025-02-08 19:28:40|71.01|69.61|70.99|69.59|71.01|69.61|70.99|69.59|3
1739042930000|2025-02-08 19:28:50|71|69.6|70.99|69.59|71|69.6|70.98|69.58|6
1739042940000|2025-02-08 19:29:00|70.98|69.58|70.97|69.57|70.98|69.58|70.96|69.56|4
1739042950000|2025-02-08 19:29:10|70.96|69.56|70.98|69.58|71|69.6|70.96|69.56|5
1739042960000|2025-02-08 19:29:20|70.97|69.57|70.92|69.52|70.97|69.57|70.92|69.52|7
1739042970000|2025-02-08 19:29:30|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739042990000|2025-02-08 19:29:50|70.94|69.54|70.93|69.53|70.95|69.55|70.93|69.53|4
1739043000000|2025-02-08 19:30:00|70.95|69.55|70.93|69.53|70.95|69.55|70.93|69.53|3
1739043010000|2025-02-08 19:30:10|70.96|69.56|70.94|69.54|70.96|69.56|70.93|69.53|6
1739043020000|2025-02-08 19:30:20|70.93|69.53|70.92|69.52|70.93|69.53|70.9|69.5|8
1739043030000|2025-02-08 19:30:30|70.91|69.51|70.89|69.49|70.91|69.51|70.88|69.48|5
1739043040000|2025-02-08 19:30:40|70.9|69.5|70.91|69.51|70.93|69.53|70.89|69.49|8
1739043050000|2025-02-08 19:30:50|70.92|69.52|70.88|69.48|70.92|69.52|70.86|69.46|12
1739043060000|2025-02-08 19:31:00|70.87|69.47|70.9|69.5|70.91|69.51|70.87|69.47|6
1739043070000|2025-02-08 19:31:10|70.91|69.51|70.95|69.55|70.95|69.55|70.91|69.51|9
1739043080000|2025-02-08 19:31:20|70.96|69.56|70.99|69.59|71|69.6|70.96|69.56|5
1739043090000|2025-02-08 19:31:30|71|69.6|70.98|69.58|71|69.6|70.97|69.57|9
1739043100000|2025-02-08 19:31:40|70.99|69.59|70.99|69.59|71|69.6|70.99|69.59|7
1739043110000|2025-02-08 19:31:50|70.98|69.58|70.98|69.58|70.99|69.59|70.98|69.58|7
1739043120000|2025-02-08 19:32:00|70.99|69.59|71.09|69.69|71.09|69.69|70.99|69.59|14
1739043130000|2025-02-08 19:32:10|71.1|69.7|71.09|69.69|71.11|69.71|71.09|69.69|9
1739043140000|2025-02-08 19:32:20|71.08|69.68|71.03|69.63|71.09|69.69|71.02|69.62|14
1739043150000|2025-02-08 19:32:30|71.02|69.62|71.04|69.64|71.07|69.67|71.02|69.62|8
1739043160000|2025-02-08 19:32:40|71.07|69.67|71.04|69.64|71.08|69.68|71.04|69.64|9
1739043170000|2025-02-08 19:32:50|71.03|69.63|71.04|69.64|71.04|69.64|71.03|69.63|2
1739043180000|2025-02-08 19:33:00|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|4
1739043190000|2025-02-08 19:33:10|71.07|69.67|71.04|69.64|71.07|69.67|71.04|69.64|4
1739043200000|2025-02-08 19:33:20|71.05|69.65|71.06|69.66|71.08|69.68|71.05|69.65|10
1739043210000|2025-02-08 19:33:30|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|2
1739043220000|2025-02-08 19:33:40|71.05|69.65|71.07|69.67|71.07|69.67|71.05|69.65|3
1739043230000|2025-02-08 19:33:50|71.08|69.68|71.1|69.7|71.12|69.72|71.08|69.68|6
1739043240000|2025-02-08 19:34:00|71.09|69.69|71.04|69.64|71.09|69.69|71.04|69.64|9
1739043250000|2025-02-08 19:34:10|71.03|69.63|71.03|69.63|71.04|69.64|71.03|69.63|5
1739043260000|2025-02-08 19:34:20|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|6
1739043270000|2025-02-08 19:34:30|71.02|69.62|71.03|69.63|71.04|69.64|71.02|69.62|4
1739043280000|2025-02-08 19:34:40|71.04|69.64|71.04|69.64|71.04|69.64|71.03|69.63|3
1739043290000|2025-02-08 19:34:50|71.03|69.63|71.01|69.61|71.04|69.64|71.01|69.61|5
1739043300000|2025-02-08 19:35:00|71.02|69.62|70.99|69.59|71.02|69.62|70.99|69.59|6
1739043310000|2025-02-08 19:35:10|70.98|69.58|70.96|69.56|70.98|69.58|70.93|69.53|8
1739043320000|2025-02-08 19:35:20|70.95|69.55|70.92|69.52|70.96|69.56|70.92|69.52|6
1739043330000|2025-02-08 19:35:30|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|3
1739043340000|2025-02-08 19:35:40|70.92|69.52|70.92|69.52|70.92|69.52|70.92|69.52|1
1739043350000|2025-02-08 19:35:50|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739043360000|2025-02-08 19:36:00|70.92|69.52|70.91|69.51|70.92|69.52|70.9|69.5|5
1739043380000|2025-02-08 19:36:20|70.9|69.5|70.95|69.55|70.96|69.56|70.9|69.5|6
1739043390000|2025-02-08 19:36:30|70.96|69.56|70.95|69.55|70.97|69.57|70.95|69.55|8
1739043400000|2025-02-08 19:36:40|70.94|69.54|70.95|69.55|70.95|69.55|70.94|69.54|2
1739043410000|2025-02-08 19:36:50|70.94|69.54|70.93|69.53|70.94|69.54|70.93|69.53|2
1739043420000|2025-02-08 19:37:00|70.92|69.52|70.91|69.51|70.93|69.53|70.91|69.51|3
1739043430000|2025-02-08 19:37:10|70.9|69.5|70.94|69.54|70.95|69.55|70.89|69.49|8
1739043440000|2025-02-08 19:37:20|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|5
1739043450000|2025-02-08 19:37:30|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|3
1739043470000|2025-02-08 19:37:50|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|3
1739043480000|2025-02-08 19:38:00|70.94|69.54|70.97|69.57|70.98|69.58|70.94|69.54|7
1739043490000|2025-02-08 19:38:10|70.95|69.55|70.91|69.51|70.96|69.56|70.91|69.51|10
1739043500000|2025-02-08 19:38:20|70.9|69.5|70.86|69.46|70.91|69.51|70.86|69.46|7
1739043510000|2025-02-08 19:38:30|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|3
1739043520000|2025-02-08 19:38:40|70.84|69.44|70.84|69.44|70.85|69.45|70.83|69.43|8
1739043530000|2025-02-08 19:38:50|70.83|69.43|70.85|69.45|70.86|69.46|70.83|69.43|8
1739043540000|2025-02-08 19:39:00|70.84|69.44|70.89|69.49|70.89|69.49|70.84|69.44|5
1739043550000|2025-02-08 19:39:10|70.88|69.48|70.86|69.46|70.88|69.48|70.86|69.46|7
1739043560000|2025-02-08 19:39:20|70.87|69.47|70.84|69.44|70.87|69.47|70.84|69.44|4
1739043580000|2025-02-08 19:39:40|70.83|69.43|70.81|69.41|70.83|69.43|70.81|69.41|3
1739043600000|2025-02-08 19:40:00|70.8|69.4|70.76|69.36|70.8|69.4|70.75|69.35|7
1739043610000|2025-02-08 19:40:10|70.77|69.37|70.78|69.38|70.81|69.41|70.76|69.36|12
1739043620000|2025-02-08 19:40:20|70.79|69.39|70.76|69.36|70.8|69.4|70.76|69.36|6
1739043630000|2025-02-08 19:40:30|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|7
1739043640000|2025-02-08 19:40:40|70.74|69.34|70.73|69.33|70.75|69.35|70.73|69.33|6
1739043650000|2025-02-08 19:40:50|70.74|69.34|70.74|69.34|70.75|69.35|70.74|69.34|5
1739043660000|2025-02-08 19:41:00|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739043670000|2025-02-08 19:41:10|70.77|69.37|70.77|69.37|70.78|69.38|70.76|69.36|5
1739043680000|2025-02-08 19:41:20|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739043690000|2025-02-08 19:41:30|70.75|69.35|70.74|69.34|70.75|69.35|70.73|69.33|6
1739043700000|2025-02-08 19:41:40|70.75|69.35|70.76|69.36|70.76|69.36|70.74|69.34|4
1739043710000|2025-02-08 19:41:50|70.75|69.35|70.76|69.36|70.76|69.36|70.74|69.34|4
1739043720000|2025-02-08 19:42:00|70.77|69.37|70.74|69.34|70.79|69.39|70.74|69.34|7
1739043730000|2025-02-08 19:42:10|70.75|69.35|70.76|69.36|70.76|69.36|70.73|69.33|6
1739043740000|2025-02-08 19:42:20|70.77|69.37|70.78|69.38|70.78|69.38|70.76|69.36|4
1739043750000|2025-02-08 19:42:30|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739043760000|2025-02-08 19:42:40|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|4
1739043780000|2025-02-08 19:43:00|70.74|69.34|70.75|69.35|70.75|69.35|70.73|69.33|4
1739043790000|2025-02-08 19:43:10|70.76|69.36|70.7|69.3|70.76|69.36|70.7|69.3|8
1739043800000|2025-02-08 19:43:20|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|4
1739043810000|2025-02-08 19:43:30|70.7|69.3|70.7|69.3|70.7|69.3|70.69|69.29|3
1739043820000|2025-02-08 19:43:40|70.69|69.29|70.65|69.25|70.69|69.29|70.65|69.25|5
1739043830000|2025-02-08 19:43:50|70.67|69.27|70.65|69.25|70.67|69.27|70.62|69.22|11
1739043840000|2025-02-08 19:44:00|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739043850000|2025-02-08 19:44:10|70.64|69.24|70.62|69.22|70.64|69.24|70.62|69.22|5
1739043860000|2025-02-08 19:44:20|70.63|69.23|70.59|69.19|70.63|69.23|70.59|69.19|9
1739043870000|2025-02-08 19:44:30|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|5
1739043880000|2025-02-08 19:44:40|70.59|69.19|70.58|69.18|70.59|69.19|70.56|69.16|6
1739043890000|2025-02-08 19:44:50|70.59|69.19|70.57|69.17|70.6|69.2|70.57|69.17|5
1739043900000|2025-02-08 19:45:00|70.58|69.18|70.57|69.17|70.58|69.18|70.57|69.17|6
1739043910000|2025-02-08 19:45:10|70.56|69.16|70.51|69.11|70.56|69.16|70.49|69.09|12
1739043920000|2025-02-08 19:45:20|70.52|69.12|70.54|69.14|70.57|69.17|70.52|69.12|8
1739043930000|2025-02-08 19:45:30|70.55|69.15|70.57|69.17|70.58|69.18|70.55|69.15|7
1739043940000|2025-02-08 19:45:40|70.56|69.16|70.5|69.1|70.56|69.16|70.5|69.1|6
1739043950000|2025-02-08 19:45:50|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|2
1739043970000|2025-02-08 19:46:10|70.54|69.14|70.55|69.15|70.55|69.15|70.53|69.13|8
1739043980000|2025-02-08 19:46:20|70.56|69.16|70.54|69.14|70.57|69.17|70.54|69.14|6
1739043990000|2025-02-08 19:46:30|70.55|69.15|70.53|69.13|70.55|69.15|70.53|69.13|5
1739044000000|2025-02-08 19:46:40|70.51|69.11|70.49|69.09|70.51|69.11|70.49|69.09|3
1739044010000|2025-02-08 19:46:50|70.48|69.08|70.46|69.06|70.49|69.09|70.46|69.06|5
1739044020000|2025-02-08 19:47:00|70.47|69.07|70.47|69.07|70.48|69.08|70.46|69.06|5
1739044030000|2025-02-08 19:47:10|70.48|69.08|70.51|69.11|70.51|69.11|70.48|69.08|3
1739044040000|2025-02-08 19:47:20|70.5|69.1|70.49|69.09|70.5|69.1|70.49|69.09|2
1739044050000|2025-02-08 19:47:30|70.52|69.12|70.56|69.16|70.56|69.16|70.52|69.12|5
1739044060000|2025-02-08 19:47:40|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|2
1739044070000|2025-02-08 19:47:50|70.59|69.19|70.58|69.18|70.59|69.19|70.57|69.17|3
1739044080000|2025-02-08 19:48:00|70.57|69.17|70.63|69.23|70.63|69.23|70.57|69.17|8
1739044090000|2025-02-08 19:48:10|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|4
1739044100000|2025-02-08 19:48:20|70.64|69.24|70.58|69.18|70.64|69.24|70.58|69.18|9
1739044110000|2025-02-08 19:48:30|70.57|69.17|70.55|69.15|70.58|69.18|70.55|69.15|5
1739044120000|2025-02-08 19:48:40|70.54|69.14|70.53|69.13|70.54|69.14|70.52|69.12|4
1739044130000|2025-02-08 19:48:50|70.54|69.14|70.52|69.12|70.55|69.15|70.52|69.12|5
1739044140000|2025-02-08 19:49:00|70.51|69.11|70.49|69.09|70.51|69.11|70.49|69.09|5
1739044150000|2025-02-08 19:49:10|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|2
1739044170000|2025-02-08 19:49:30|70.49|69.09|70.54|69.14|70.54|69.14|70.49|69.09|6
1739044180000|2025-02-08 19:49:40|70.53|69.13|70.5|69.1|70.54|69.14|70.5|69.1|5
1739044190000|2025-02-08 19:49:50|70.51|69.11|70.52|69.12|70.52|69.12|70.5|69.1|4
1739044200000|2025-02-08 19:50:00|70.53|69.13|70.57|69.17|70.57|69.17|70.53|69.13|9
1739044210000|2025-02-08 19:50:10|70.58|69.18|70.57|69.17|70.58|69.18|70.57|69.17|2
1739044220000|2025-02-08 19:50:20|70.55|69.15|70.52|69.12|70.57|69.17|70.52|69.12|8
1739044230000|2025-02-08 19:50:30|70.53|69.13|70.54|69.14|70.54|69.14|70.52|69.12|6
1739044240000|2025-02-08 19:50:40|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|2
1739044250000|2025-02-08 19:50:50|70.53|69.13|70.55|69.15|70.55|69.15|70.53|69.13|3
1739044260000|2025-02-08 19:51:00|70.56|69.16|70.57|69.17|70.58|69.18|70.55|69.15|6
1739044270000|2025-02-08 19:51:10|70.58|69.18|70.58|69.18|70.59|69.19|70.57|69.17|5
1739044280000|2025-02-08 19:51:20|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|2
1739044290000|2025-02-08 19:51:30|70.57|69.17|70.59|69.19|70.59|69.19|70.57|69.17|3
1739044300000|2025-02-08 19:51:40|70.58|69.18|70.56|69.16|70.58|69.18|70.56|69.16|3
1739044310000|2025-02-08 19:51:50|70.55|69.15|70.55|69.15|70.55|69.15|70.55|69.15|1
1739044320000|2025-02-08 19:52:00|70.54|69.14|70.53|69.13|70.56|69.16|70.53|69.13|8
1739044330000|2025-02-08 19:52:10|70.52|69.12|70.51|69.11|70.55|69.15|70.51|69.11|8
1739044340000|2025-02-08 19:52:20|70.5|69.1|70.51|69.11|70.51|69.11|70.49|69.09|6
1739044350000|2025-02-08 19:52:30|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739044360000|2025-02-08 19:52:40|70.51|69.11|70.53|69.13|70.53|69.13|70.51|69.11|3
1739044370000|2025-02-08 19:52:50|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739044380000|2025-02-08 19:53:00|70.55|69.15|70.55|69.15|70.55|69.15|70.54|69.14|5
1739044390000|2025-02-08 19:53:10|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739044400000|2025-02-08 19:53:20|70.58|69.18|70.56|69.16|70.59|69.19|70.56|69.16|7
1739044410000|2025-02-08 19:53:30|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|2
1739044420000|2025-02-08 19:53:40|70.59|69.19|70.61|69.21|70.62|69.22|70.59|69.19|5
1739044430000|2025-02-08 19:53:50|70.62|69.22|70.65|69.25|70.65|69.25|70.62|69.22|4
1739044440000|2025-02-08 19:54:00|70.64|69.24|70.66|69.26|70.67|69.27|70.64|69.24|5
1739044450000|2025-02-08 19:54:10|70.65|69.25|70.66|69.26|70.66|69.26|70.65|69.25|8
1739044460000|2025-02-08 19:54:20|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739044470000|2025-02-08 19:54:30|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|4
1739044490000|2025-02-08 19:54:50|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739044500000|2025-02-08 19:55:00|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739044510000|2025-02-08 19:55:10|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739044520000|2025-02-08 19:55:20|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739044530000|2025-02-08 19:55:30|70.71|69.31|70.67|69.27|70.71|69.31|70.67|69.27|5
1739044540000|2025-02-08 19:55:40|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|2
1739044560000|2025-02-08 19:56:00|70.66|69.26|70.66|69.26|70.66|69.26|70.66|69.26|1
1739044570000|2025-02-08 19:56:10|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|4
1739044580000|2025-02-08 19:56:20|70.66|69.26|70.64|69.24|70.66|69.26|70.64|69.24|5
1739044590000|2025-02-08 19:56:30|70.63|69.23|70.62|69.22|70.63|69.23|70.61|69.21|6
1739044600000|2025-02-08 19:56:40|70.61|69.21|70.61|69.21|70.61|69.21|70.59|69.19|5
1739044610000|2025-02-08 19:56:50|70.63|69.23|70.62|69.22|70.64|69.24|70.62|69.22|4
1739044620000|2025-02-08 19:57:00|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|3
1739044630000|2025-02-08 19:57:10|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|4
1739044650000|2025-02-08 19:57:30|70.57|69.17|70.56|69.16|70.57|69.17|70.56|69.16|2
1739044660000|2025-02-08 19:57:40|70.58|69.18|70.58|69.18|70.58|69.18|70.56|69.16|7
1739044670000|2025-02-08 19:57:50|70.59|69.19|70.58|69.18|70.6|69.2|70.58|69.18|8
1739044680000|2025-02-08 19:58:00|70.59|69.19|70.62|69.22|70.62|69.22|70.58|69.18|7
1739044690000|2025-02-08 19:58:10|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|3
1739044700000|2025-02-08 19:58:20|70.62|69.22|70.69|69.29|70.69|69.29|70.62|69.22|10
1739044710000|2025-02-08 19:58:30|70.7|69.3|70.71|69.31|70.71|69.31|70.69|69.29|8
1739044720000|2025-02-08 19:58:40|70.7|69.3|70.75|69.35|70.75|69.35|70.7|69.3|10
1739044730000|2025-02-08 19:58:50|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|2
1739044740000|2025-02-08 19:59:00|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|4
1739044760000|2025-02-08 19:59:20|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739044770000|2025-02-08 19:59:30|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739044780000|2025-02-08 19:59:40|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|3
1739044790000|2025-02-08 19:59:50|70.71|69.31|70.73|69.33|70.73|69.33|70.71|69.31|3
1739044800000|2025-02-08 20:00:00|70.75|69.35|70.82|69.42|70.82|69.42|70.75|69.35|11
1739044810000|2025-02-08 20:00:10|70.81|69.41|70.82|69.42|70.85|69.45|70.81|69.41|11
1739044820000|2025-02-08 20:00:20|70.81|69.41|70.83|69.43|70.83|69.43|70.79|69.39|7
1739044830000|2025-02-08 20:00:30|70.82|69.42|70.77|69.37|70.82|69.42|70.77|69.37|7
1739044840000|2025-02-08 20:00:40|70.78|69.38|70.87|69.47|70.88|69.48|70.78|69.38|12
1739044850000|2025-02-08 20:00:50|70.88|69.48|70.91|69.51|70.91|69.51|70.85|69.45|13
1739044860000|2025-02-08 20:01:00|70.9|69.5|70.83|69.43|70.9|69.5|70.83|69.43|12
1739044870000|2025-02-08 20:01:10|70.82|69.42|70.77|69.37|70.82|69.42|70.77|69.37|8
1739044880000|2025-02-08 20:01:20|70.76|69.36|70.75|69.35|70.82|69.42|70.75|69.35|11
1739044890000|2025-02-08 20:01:30|70.74|69.34|70.72|69.32|70.75|69.35|70.72|69.32|6
1739044900000|2025-02-08 20:01:40|70.71|69.31|70.76|69.36|70.76|69.36|70.71|69.31|10
1739044910000|2025-02-08 20:01:50|70.75|69.35|70.74|69.34|70.75|69.35|70.73|69.33|4
1739044920000|2025-02-08 20:02:00|70.73|69.33|70.69|69.29|70.73|69.33|70.69|69.29|7
1739044930000|2025-02-08 20:02:10|70.68|69.28|70.65|69.25|70.68|69.28|70.65|69.25|6
1739044940000|2025-02-08 20:02:20|70.66|69.26|70.68|69.28|70.68|69.28|70.66|69.26|2
1739044960000|2025-02-08 20:02:40|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739044970000|2025-02-08 20:02:50|70.67|69.27|70.67|69.27|70.69|69.29|70.66|69.26|6
1739044980000|2025-02-08 20:03:00|70.68|69.28|70.7|69.3|70.7|69.3|70.67|69.27|6
1739044990000|2025-02-08 20:03:10|70.71|69.31|70.64|69.24|70.71|69.31|70.64|69.24|8
1739045000000|2025-02-08 20:03:20|70.65|69.25|70.62|69.22|70.65|69.25|70.62|69.22|4
1739045010000|2025-02-08 20:03:30|70.61|69.21|70.59|69.19|70.61|69.21|70.59|69.19|3
1739045020000|2025-02-08 20:03:40|70.61|69.21|70.59|69.19|70.61|69.21|70.59|69.19|5
1739045030000|2025-02-08 20:03:50|70.58|69.18|70.61|69.21|70.61|69.21|70.58|69.18|4
1739045040000|2025-02-08 20:04:00|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|3
1739045050000|2025-02-08 20:04:10|70.56|69.16|70.56|69.16|70.56|69.16|70.54|69.14|8
1739045060000|2025-02-08 20:04:20|70.57|69.17|70.56|69.16|70.57|69.17|70.56|69.16|2
1739045070000|2025-02-08 20:04:30|70.54|69.14|70.53|69.13|70.55|69.15|70.53|69.13|4
1739045080000|2025-02-08 20:04:40|70.51|69.11|70.53|69.13|70.53|69.13|70.51|69.11|4
1739045090000|2025-02-08 20:04:50|70.54|69.14|70.56|69.16|70.56|69.16|70.54|69.14|7
1739045100000|2025-02-08 20:05:00|70.57|69.17|70.61|69.21|70.61|69.21|70.57|69.17|8
1739045110000|2025-02-08 20:05:10|70.62|69.22|70.59|69.19|70.62|69.22|70.59|69.19|4
1739045120000|2025-02-08 20:05:20|70.6|69.2|70.56|69.16|70.61|69.21|70.56|69.16|7
1739045130000|2025-02-08 20:05:30|70.57|69.17|70.57|69.17|70.58|69.18|70.56|69.16|7
1739045140000|2025-02-08 20:05:40|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739045160000|2025-02-08 20:06:00|70.55|69.15|70.55|69.15|70.55|69.15|70.53|69.13|4
1739045170000|2025-02-08 20:06:10|70.54|69.14|70.54|69.14|70.55|69.15|70.54|69.14|3
1739045180000|2025-02-08 20:06:20|70.53|69.13|70.53|69.13|70.54|69.14|70.51|69.11|7
1739045190000|2025-02-08 20:06:30|70.52|69.12|70.53|69.13|70.53|69.13|70.51|69.11|4
1739045200000|2025-02-08 20:06:40|70.52|69.12|70.49|69.09|70.52|69.12|70.49|69.09|4
1739045210000|2025-02-08 20:06:50|70.48|69.08|70.52|69.12|70.52|69.12|70.48|69.08|5
1739045220000|2025-02-08 20:07:00|70.49|69.09|70.47|69.07|70.49|69.09|70.47|69.07|3
1739045230000|2025-02-08 20:07:10|70.5|69.1|70.51|69.11|70.53|69.13|70.5|69.1|5
1739045240000|2025-02-08 20:07:20|70.52|69.12|70.5|69.1|70.52|69.12|70.49|69.09|7
1739045250000|2025-02-08 20:07:30|70.51|69.11|70.49|69.09|70.51|69.11|70.48|69.08|5
1739045260000|2025-02-08 20:07:40|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|2
1739045270000|2025-02-08 20:07:50|70.5|69.1|70.49|69.09|70.51|69.11|70.49|69.09|4
1739045280000|2025-02-08 20:08:00|70.48|69.08|70.47|69.07|70.48|69.08|70.45|69.05|5
1739045290000|2025-02-08 20:08:10|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739045300000|2025-02-08 20:08:20|70.49|69.09|70.49|69.09|70.49|69.09|70.49|69.09|1
1739045310000|2025-02-08 20:08:30|70.5|69.1|70.52|69.12|70.53|69.13|70.5|69.1|7
1739045320000|2025-02-08 20:08:40|70.51|69.11|70.52|69.12|70.52|69.12|70.51|69.11|2
1739045330000|2025-02-08 20:08:50|70.51|69.11|70.51|69.11|70.51|69.11|70.5|69.1|3
1739045350000|2025-02-08 20:09:10|70.5|69.1|70.47|69.07|70.5|69.1|70.47|69.07|3
1739045360000|2025-02-08 20:09:20|70.48|69.08|70.5|69.1|70.51|69.11|70.48|69.08|5
1739045370000|2025-02-08 20:09:30|70.51|69.11|70.51|69.11|70.53|69.13|70.5|69.1|10
1739045380000|2025-02-08 20:09:40|70.52|69.12|70.53|69.13|70.54|69.14|70.52|69.12|6
1739045390000|2025-02-08 20:09:50|70.54|69.14|70.51|69.11|70.54|69.14|70.51|69.11|4
1739045400000|2025-02-08 20:10:00|70.5|69.1|70.45|69.05|70.5|69.1|70.45|69.05|5
1739045410000|2025-02-08 20:10:10|70.46|69.06|70.49|69.09|70.49|69.09|70.46|69.06|4
1739045420000|2025-02-08 20:10:20|70.48|69.08|70.45|69.05|70.48|69.08|70.45|69.05|4
1739045430000|2025-02-08 20:10:30|70.46|69.06|70.46|69.06|70.49|69.09|70.46|69.06|9
1739045440000|2025-02-08 20:10:40|70.45|69.05|70.42|69.02|70.45|69.05|70.42|69.02|6
1739045450000|2025-02-08 20:10:50|70.43|69.03|70.45|69.05|70.45|69.05|70.43|69.03|3
1739045460000|2025-02-08 20:11:00|70.46|69.06|70.44|69.04|70.46|69.06|70.44|69.04|9
1739045470000|2025-02-08 20:11:10|70.45|69.05|70.44|69.04|70.46|69.06|70.44|69.04|4
1739045480000|2025-02-08 20:11:20|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|4
1739045490000|2025-02-08 20:11:30|70.45|69.05|70.44|69.04|70.45|69.05|70.43|69.03|10
1739045500000|2025-02-08 20:11:40|70.45|69.05|70.49|69.09|70.49|69.09|70.45|69.05|5
1739045510000|2025-02-08 20:11:50|70.48|69.08|70.49|69.09|70.5|69.1|70.48|69.08|4
1739045520000|2025-02-08 20:12:00|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|4
1739045530000|2025-02-08 20:12:10|70.5|69.1|70.5|69.1|70.51|69.11|70.5|69.1|7
1739045550000|2025-02-08 20:12:30|70.52|69.12|70.54|69.14|70.54|69.14|70.52|69.12|3
1739045560000|2025-02-08 20:12:40|70.55|69.15|70.55|69.15|70.55|69.15|70.54|69.14|3
1739045580000|2025-02-08 20:13:00|70.56|69.16|70.55|69.15|70.56|69.16|70.55|69.15|2
1739045600000|2025-02-08 20:13:20|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|6
1739045610000|2025-02-08 20:13:30|70.56|69.16|70.56|69.16|70.56|69.16|70.55|69.15|3
1739045620000|2025-02-08 20:13:40|70.55|69.15|70.56|69.16|70.56|69.16|70.55|69.15|2
1739045640000|2025-02-08 20:14:00|70.55|69.15|70.58|69.18|70.58|69.18|70.55|69.15|4
1739045650000|2025-02-08 20:14:10|70.59|69.19|70.58|69.18|70.6|69.2|70.58|69.18|4
1739045660000|2025-02-08 20:14:20|70.59|69.19|70.57|69.17|70.59|69.19|70.57|69.17|4
1739045670000|2025-02-08 20:14:30|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739045680000|2025-02-08 20:14:40|70.55|69.15|70.56|69.16|70.56|69.16|70.55|69.15|2
1739045690000|2025-02-08 20:14:50|70.57|69.17|70.57|69.17|70.58|69.18|70.56|69.16|9
1739045700000|2025-02-08 20:15:00|70.56|69.16|70.58|69.18|70.59|69.19|70.56|69.16|10
1739045710000|2025-02-08 20:15:10|70.59|69.19|70.54|69.14|70.59|69.19|70.54|69.14|10
1739045720000|2025-02-08 20:15:20|70.55|69.15|70.54|69.14|70.55|69.15|70.54|69.14|6
1739045730000|2025-02-08 20:15:30|70.55|69.15|70.56|69.16|70.56|69.16|70.55|69.15|2
1739045750000|2025-02-08 20:15:50|70.59|69.19|70.59|69.19|70.6|69.2|70.59|69.19|3
1739045760000|2025-02-08 20:16:00|70.58|69.18|70.5|69.1|70.58|69.18|70.5|69.1|11
1739045770000|2025-02-08 20:16:10|70.52|69.12|70.54|69.14|70.56|69.16|70.52|69.12|6
1739045780000|2025-02-08 20:16:20|70.55|69.15|70.58|69.18|70.59|69.19|70.55|69.15|6
1739045790000|2025-02-08 20:16:30|70.59|69.19|70.54|69.14|70.59|69.19|70.54|69.14|6
1739045800000|2025-02-08 20:16:40|70.55|69.15|70.54|69.14|70.55|69.15|70.54|69.14|2
1739045820000|2025-02-08 20:17:00|70.53|69.13|70.59|69.19|70.59|69.19|70.53|69.13|8
1739045830000|2025-02-08 20:17:10|70.58|69.18|70.55|69.15|70.58|69.18|70.54|69.14|8
1739045840000|2025-02-08 20:17:20|70.54|69.14|70.57|69.17|70.57|69.17|70.54|69.14|5
1739045850000|2025-02-08 20:17:30|70.58|69.18|70.56|69.16|70.58|69.18|70.56|69.16|5
1739045860000|2025-02-08 20:17:40|70.57|69.17|70.59|69.19|70.59|69.19|70.57|69.17|4
1739045870000|2025-02-08 20:17:50|70.58|69.18|70.56|69.16|70.59|69.19|70.56|69.16|7
1739045880000|2025-02-08 20:18:00|70.55|69.15|70.55|69.15|70.56|69.16|70.54|69.14|5
1739045890000|2025-02-08 20:18:10|70.56|69.16|70.57|69.17|70.58|69.18|70.56|69.16|6
1739045900000|2025-02-08 20:18:20|70.56|69.16|70.58|69.18|70.58|69.18|70.56|69.16|5
1739045910000|2025-02-08 20:18:30|70.57|69.17|70.54|69.14|70.57|69.17|70.54|69.14|6
1739045920000|2025-02-08 20:18:40|70.52|69.12|70.5|69.1|70.52|69.12|70.5|69.1|5
1739045940000|2025-02-08 20:19:00|70.51|69.11|70.5|69.1|70.52|69.12|70.5|69.1|4
1739045950000|2025-02-08 20:19:10|70.49|69.09|70.52|69.12|70.52|69.12|70.49|69.09|4
1739045960000|2025-02-08 20:19:20|70.54|69.14|70.58|69.18|70.58|69.18|70.54|69.14|12
1739045970000|2025-02-08 20:19:30|70.57|69.17|70.59|69.19|70.6|69.2|70.57|69.17|5
1739045980000|2025-02-08 20:19:40|70.58|69.18|70.57|69.17|70.58|69.18|70.57|69.17|4
1739045990000|2025-02-08 20:19:50|70.58|69.18|70.58|69.18|70.58|69.18|70.57|69.17|5
1739046000000|2025-02-08 20:20:00|70.57|69.17|70.57|69.17|70.58|69.18|70.57|69.17|3
1739046010000|2025-02-08 20:20:10|70.58|69.18|70.61|69.21|70.61|69.21|70.58|69.18|4
1739046020000|2025-02-08 20:20:20|70.62|69.22|70.61|69.21|70.62|69.22|70.6|69.2|4
1739046030000|2025-02-08 20:20:30|70.6|69.2|70.62|69.22|70.62|69.22|70.6|69.2|3
1739046040000|2025-02-08 20:20:40|70.63|69.23|70.6|69.2|70.64|69.24|70.6|69.2|6
1739046050000|2025-02-08 20:20:50|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|2
1739046060000|2025-02-08 20:21:00|70.59|69.19|70.61|69.21|70.61|69.21|70.58|69.18|8
1739046070000|2025-02-08 20:21:10|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|3
1739046080000|2025-02-08 20:21:20|70.63|69.23|70.6|69.2|70.63|69.23|70.59|69.19|8
1739046090000|2025-02-08 20:21:30|70.59|69.19|70.58|69.18|70.6|69.2|70.58|69.18|6
1739046100000|2025-02-08 20:21:40|70.59|69.19|70.57|69.17|70.59|69.19|70.57|69.17|3
1739046110000|2025-02-08 20:21:50|70.58|69.18|70.58|69.18|70.59|69.19|70.58|69.18|3
1739046120000|2025-02-08 20:22:00|70.57|69.17|70.57|69.17|70.57|69.17|70.57|69.17|1
1739046140000|2025-02-08 20:22:20|70.6|69.2|70.59|69.19|70.6|69.2|70.58|69.18|4
1739046160000|2025-02-08 20:22:40|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739046170000|2025-02-08 20:22:50|70.59|69.19|70.59|69.19|70.6|69.2|70.58|69.18|5
1739046180000|2025-02-08 20:23:00|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|7
1739046190000|2025-02-08 20:23:10|70.57|69.17|70.6|69.2|70.6|69.2|70.56|69.16|5
1739046200000|2025-02-08 20:23:20|70.61|69.21|70.62|69.22|70.62|69.22|70.6|69.2|7
1739046210000|2025-02-08 20:23:30|70.63|69.23|70.65|69.25|70.65|69.25|70.62|69.22|9
1739046220000|2025-02-08 20:23:40|70.66|69.26|70.66|69.26|70.68|69.28|70.66|69.26|6
1739046230000|2025-02-08 20:23:50|70.67|69.27|70.71|69.31|70.71|69.31|70.66|69.26|11
1739046240000|2025-02-08 20:24:00|70.7|69.3|70.73|69.33|70.73|69.33|70.7|69.3|4
1739046250000|2025-02-08 20:24:10|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739046260000|2025-02-08 20:24:20|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|2
1739046280000|2025-02-08 20:24:40|70.73|69.33|70.72|69.32|70.74|69.34|70.72|69.32|4
1739046290000|2025-02-08 20:24:50|70.73|69.33|70.74|69.34|70.74|69.34|70.73|69.33|4
1739046300000|2025-02-08 20:25:00|70.75|69.35|70.75|69.35|70.76|69.36|70.73|69.33|6
1739046310000|2025-02-08 20:25:10|70.74|69.34|70.76|69.36|70.77|69.37|70.74|69.34|5
1739046340000|2025-02-08 20:25:40|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739046350000|2025-02-08 20:25:50|70.78|69.38|70.79|69.39|70.8|69.4|70.78|69.38|6
1739046360000|2025-02-08 20:26:00|70.78|69.38|70.83|69.43|70.83|69.43|70.78|69.38|6
1739046370000|2025-02-08 20:26:10|70.84|69.44|70.83|69.43|70.86|69.46|70.82|69.42|9
1739046380000|2025-02-08 20:26:20|70.81|69.41|70.78|69.38|70.81|69.41|70.78|69.38|3
1739046390000|2025-02-08 20:26:30|70.79|69.39|70.76|69.36|70.79|69.39|70.76|69.36|4
1739046400000|2025-02-08 20:26:40|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|3
1739046410000|2025-02-08 20:26:50|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|2
1739046420000|2025-02-08 20:27:00|70.74|69.34|70.76|69.36|70.76|69.36|70.73|69.33|6
1739046430000|2025-02-08 20:27:10|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|4
1739046440000|2025-02-08 20:27:20|70.79|69.39|70.8|69.4|70.8|69.4|70.77|69.37|11
1739046450000|2025-02-08 20:27:30|70.81|69.41|70.81|69.41|70.81|69.41|70.81|69.41|1
1739046460000|2025-02-08 20:27:40|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739046470000|2025-02-08 20:27:50|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|8
1739046480000|2025-02-08 20:28:00|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739046490000|2025-02-08 20:28:10|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739046510000|2025-02-08 20:28:30|70.84|69.44|70.82|69.42|70.85|69.45|70.82|69.42|4
1739046530000|2025-02-08 20:28:50|70.84|69.44|70.81|69.41|70.84|69.44|70.81|69.41|3
1739046540000|2025-02-08 20:29:00|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|6
1739046550000|2025-02-08 20:29:10|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739046560000|2025-02-08 20:29:20|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739046570000|2025-02-08 20:29:30|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739046580000|2025-02-08 20:29:40|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739046590000|2025-02-08 20:29:50|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|3
1739046600000|2025-02-08 20:30:00|70.8|69.4|70.75|69.35|70.8|69.4|70.75|69.35|6
1739046610000|2025-02-08 20:30:10|70.74|69.34|70.75|69.35|70.76|69.36|70.74|69.34|6
1739046620000|2025-02-08 20:30:20|70.74|69.34|70.76|69.36|70.78|69.38|70.74|69.34|6
1739046630000|2025-02-08 20:30:30|70.75|69.35|70.72|69.32|70.77|69.37|70.72|69.32|12
1739046640000|2025-02-08 20:30:40|70.71|69.31|70.77|69.37|70.77|69.37|70.71|69.31|9
1739046650000|2025-02-08 20:30:50|70.78|69.38|70.81|69.41|70.82|69.42|70.78|69.38|6
1739046660000|2025-02-08 20:31:00|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|14
1739046670000|2025-02-08 20:31:10|70.82|69.42|70.86|69.46|70.86|69.46|70.81|69.41|7
1739046680000|2025-02-08 20:31:20|70.85|69.45|70.84|69.44|70.85|69.45|70.84|69.44|2
1739046690000|2025-02-08 20:31:30|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|5
1739046700000|2025-02-08 20:31:40|70.85|69.45|70.83|69.43|70.86|69.46|70.83|69.43|9
1739046710000|2025-02-08 20:31:50|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739046720000|2025-02-08 20:32:00|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739046730000|2025-02-08 20:32:10|70.86|69.46|70.92|69.52|70.92|69.52|70.86|69.46|6
1739046740000|2025-02-08 20:32:20|70.91|69.51|70.88|69.48|70.92|69.52|70.88|69.48|7
1739046750000|2025-02-08 20:32:30|70.89|69.49|70.83|69.43|70.89|69.49|70.83|69.43|10
1739046760000|2025-02-08 20:32:40|70.82|69.42|70.79|69.39|70.82|69.42|70.79|69.39|12
1739046770000|2025-02-08 20:32:50|70.78|69.38|70.8|69.4|70.81|69.41|70.78|69.38|6
1739046780000|2025-02-08 20:33:00|70.81|69.41|70.8|69.4|70.82|69.42|70.8|69.4|6
1739046790000|2025-02-08 20:33:10|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|3
1739046800000|2025-02-08 20:33:20|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739046810000|2025-02-08 20:33:30|70.76|69.36|70.74|69.34|70.77|69.37|70.73|69.33|9
1739046820000|2025-02-08 20:33:40|70.75|69.35|70.74|69.34|70.75|69.35|70.73|69.33|3
1739046830000|2025-02-08 20:33:50|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|4
1739046840000|2025-02-08 20:34:00|70.76|69.36|70.78|69.38|70.79|69.39|70.74|69.34|9
1739046850000|2025-02-08 20:34:10|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|7
1739046860000|2025-02-08 20:34:20|70.8|69.4|70.75|69.35|70.8|69.4|70.74|69.34|7
1739046870000|2025-02-08 20:34:30|70.76|69.36|70.74|69.34|70.76|69.36|70.73|69.33|5
1739046880000|2025-02-08 20:34:40|70.75|69.35|70.78|69.38|70.79|69.39|70.75|69.35|9
1739046890000|2025-02-08 20:34:50|70.79|69.39|70.79|69.39|70.79|69.39|70.77|69.37|4
1739046900000|2025-02-08 20:35:00|70.8|69.4|70.79|69.39|70.82|69.42|70.78|69.38|6
1739046920000|2025-02-08 20:35:20|70.83|69.43|70.88|69.48|70.88|69.48|70.83|69.43|5
1739046930000|2025-02-08 20:35:30|70.89|69.49|70.85|69.45|70.89|69.49|70.84|69.44|10
1739046940000|2025-02-08 20:35:40|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|3
1739046950000|2025-02-08 20:35:50|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739046960000|2025-02-08 20:36:00|70.86|69.46|70.83|69.43|70.86|69.46|70.83|69.43|6
1739046970000|2025-02-08 20:36:10|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739046980000|2025-02-08 20:36:20|70.8|69.4|70.8|69.4|70.8|69.4|70.79|69.39|5
1739046990000|2025-02-08 20:36:30|70.82|69.42|70.84|69.44|70.84|69.44|70.81|69.41|4
1739047000000|2025-02-08 20:36:40|70.85|69.45|70.88|69.48|70.88|69.48|70.85|69.45|6
1739047010000|2025-02-08 20:36:50|70.87|69.47|70.85|69.45|70.88|69.48|70.85|69.45|5
1739047020000|2025-02-08 20:37:00|70.86|69.46|70.88|69.48|70.89|69.49|70.86|69.46|8
1739047030000|2025-02-08 20:37:10|70.87|69.47|70.89|69.49|70.89|69.49|70.87|69.47|5
1739047040000|2025-02-08 20:37:20|70.9|69.5|70.89|69.49|70.91|69.51|70.88|69.48|8
1739047050000|2025-02-08 20:37:30|70.9|69.5|70.87|69.47|70.9|69.5|70.87|69.47|6
1739047060000|2025-02-08 20:37:40|70.88|69.48|70.9|69.5|70.9|69.5|70.88|69.48|3
1739047070000|2025-02-08 20:37:50|70.89|69.49|70.9|69.5|70.91|69.51|70.89|69.49|4
1739047080000|2025-02-08 20:38:00|70.89|69.49|70.89|69.49|70.9|69.5|70.87|69.47|7
1739047090000|2025-02-08 20:38:10|70.88|69.48|70.86|69.46|70.89|69.49|70.86|69.46|7
1739047100000|2025-02-08 20:38:20|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|3
1739047120000|2025-02-08 20:38:40|70.85|69.45|70.85|69.45|70.85|69.45|70.84|69.44|3
1739047130000|2025-02-08 20:38:50|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|6
1739047140000|2025-02-08 20:39:00|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739047150000|2025-02-08 20:39:10|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|2
1739047170000|2025-02-08 20:39:30|70.87|69.47|70.87|69.47|70.88|69.48|70.87|69.47|3
1739047180000|2025-02-08 20:39:40|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739047190000|2025-02-08 20:39:50|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|4
1739047200000|2025-02-08 20:40:00|70.87|69.47|70.88|69.48|70.88|69.48|70.86|69.46|4
1739047210000|2025-02-08 20:40:10|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|5
1739047220000|2025-02-08 20:40:20|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|2
1739047230000|2025-02-08 20:40:30|70.84|69.44|70.86|69.46|70.87|69.47|70.84|69.44|4
1739047240000|2025-02-08 20:40:40|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|4
1739047250000|2025-02-08 20:40:50|70.89|69.49|70.9|69.5|70.9|69.5|70.89|69.49|2
1739047260000|2025-02-08 20:41:00|70.89|69.49|70.89|69.49|70.9|69.5|70.89|69.49|11
1739047270000|2025-02-08 20:41:10|70.9|69.5|70.88|69.48|70.9|69.5|70.88|69.48|5
1739047280000|2025-02-08 20:41:20|70.89|69.49|70.9|69.5|70.91|69.51|70.89|69.49|4
1739047290000|2025-02-08 20:41:30|70.89|69.49|70.87|69.47|70.9|69.5|70.87|69.47|7
1739047310000|2025-02-08 20:41:50|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739047330000|2025-02-08 20:42:10|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739047340000|2025-02-08 20:42:20|70.89|69.49|70.89|69.49|70.89|69.49|70.89|69.49|1
1739047350000|2025-02-08 20:42:30|70.88|69.48|70.84|69.44|70.88|69.48|70.84|69.44|5
1739047360000|2025-02-08 20:42:40|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739047370000|2025-02-08 20:42:50|70.86|69.46|70.83|69.43|70.86|69.46|70.83|69.43|6
1739047380000|2025-02-08 20:43:00|70.84|69.44|70.82|69.42|70.84|69.44|70.81|69.41|4
1739047390000|2025-02-08 20:43:10|70.81|69.41|70.78|69.38|70.81|69.41|70.77|69.37|5
1739047420000|2025-02-08 20:43:40|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739047430000|2025-02-08 20:43:50|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|4
1739047460000|2025-02-08 20:44:20|70.78|69.38|70.75|69.35|70.79|69.39|70.75|69.35|6
1739047470000|2025-02-08 20:44:30|70.76|69.36|70.77|69.37|70.77|69.37|70.75|69.35|5
1739047510000|2025-02-08 20:45:10|70.79|69.39|70.77|69.37|70.8|69.4|70.76|69.36|5
1739047520000|2025-02-08 20:45:20|70.76|69.36|70.76|69.36|70.76|69.36|70.74|69.34|4
1739047530000|2025-02-08 20:45:30|70.77|69.37|70.8|69.4|70.8|69.4|70.77|69.37|4
1739047540000|2025-02-08 20:45:40|70.81|69.41|70.79|69.39|70.81|69.41|70.79|69.39|3
1739047550000|2025-02-08 20:45:50|70.78|69.38|70.82|69.42|70.82|69.42|70.78|69.38|5
1739047560000|2025-02-08 20:46:00|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|14
1739047570000|2025-02-08 20:46:10|70.8|69.4|70.8|69.4|70.81|69.41|70.79|69.39|5
1739047580000|2025-02-08 20:46:20|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|3
1739047590000|2025-02-08 20:46:30|70.76|69.36|70.72|69.32|70.76|69.36|70.72|69.32|8
1739047600000|2025-02-08 20:46:40|70.73|69.33|70.73|69.33|70.75|69.35|70.73|69.33|4
1739047610000|2025-02-08 20:46:50|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|6
1739047620000|2025-02-08 20:47:00|70.7|69.3|70.72|69.32|70.73|69.33|70.7|69.3|7
1739047630000|2025-02-08 20:47:10|70.71|69.31|70.69|69.29|70.71|69.31|70.68|69.28|7
1739047640000|2025-02-08 20:47:20|70.7|69.3|70.67|69.27|70.7|69.3|70.67|69.27|6
1739047650000|2025-02-08 20:47:30|70.68|69.28|70.67|69.27|70.68|69.28|70.66|69.26|6
1739047660000|2025-02-08 20:47:40|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|2
1739047670000|2025-02-08 20:47:50|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|2
1739047680000|2025-02-08 20:48:00|70.71|69.31|70.73|69.33|70.73|69.33|70.71|69.31|5
1739047700000|2025-02-08 20:48:20|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739047710000|2025-02-08 20:48:30|70.71|69.31|70.73|69.33|70.73|69.33|70.71|69.31|3
1739047720000|2025-02-08 20:48:40|70.74|69.34|70.74|69.34|70.74|69.34|70.73|69.33|5
1739047730000|2025-02-08 20:48:50|70.73|69.33|70.71|69.31|70.73|69.33|70.7|69.3|5
1739047740000|2025-02-08 20:49:00|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|5
1739047750000|2025-02-08 20:49:10|70.69|69.29|70.65|69.25|70.69|69.29|70.65|69.25|6
1739047760000|2025-02-08 20:49:20|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|4
1739047770000|2025-02-08 20:49:30|70.62|69.22|70.62|69.22|70.62|69.22|70.61|69.21|3
1739047780000|2025-02-08 20:49:40|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|3
1739047790000|2025-02-08 20:49:50|70.64|69.24|70.65|69.25|70.66|69.26|70.64|69.24|6
1739047800000|2025-02-08 20:50:00|70.64|69.24|70.64|69.24|70.65|69.25|70.64|69.24|3
1739047810000|2025-02-08 20:50:10|70.63|69.23|70.65|69.25|70.65|69.25|70.62|69.22|7
1739047820000|2025-02-08 20:50:20|70.64|69.24|70.62|69.22|70.64|69.24|70.62|69.22|3
1739047830000|2025-02-08 20:50:30|70.63|69.23|70.67|69.27|70.67|69.27|70.63|69.23|5
1739047840000|2025-02-08 20:50:40|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|2
1739047850000|2025-02-08 20:50:50|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739047860000|2025-02-08 20:51:00|70.69|69.29|70.69|69.29|70.7|69.3|70.68|69.28|7
1739047870000|2025-02-08 20:51:10|70.7|69.3|70.68|69.28|70.7|69.3|70.68|69.28|3
1739047880000|2025-02-08 20:51:20|70.67|69.27|70.66|69.26|70.68|69.28|70.66|69.26|4
1739047890000|2025-02-08 20:51:30|70.64|69.24|70.64|69.24|70.64|69.24|70.64|69.24|1
1739047900000|2025-02-08 20:51:40|70.68|69.28|70.71|69.31|70.71|69.31|70.68|69.28|6
1739047910000|2025-02-08 20:51:50|70.7|69.3|70.69|69.29|70.7|69.3|70.69|69.29|2
1739047920000|2025-02-08 20:52:00|70.7|69.3|70.68|69.28|70.7|69.3|70.68|69.28|5
1739047930000|2025-02-08 20:52:10|70.66|69.26|70.67|69.27|70.68|69.28|70.66|69.26|4
1739047940000|2025-02-08 20:52:20|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|2
1739047950000|2025-02-08 20:52:30|70.66|69.26|70.68|69.28|70.68|69.28|70.66|69.26|6
1739047960000|2025-02-08 20:52:40|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739047970000|2025-02-08 20:52:50|70.69|69.29|70.71|69.31|70.72|69.32|70.69|69.29|9
1739047980000|2025-02-08 20:53:00|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739047990000|2025-02-08 20:53:10|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739048000000|2025-02-08 20:53:20|70.7|69.3|70.71|69.31|70.71|69.31|70.69|69.29|4
1739048010000|2025-02-08 20:53:30|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739048020000|2025-02-08 20:53:40|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739048030000|2025-02-08 20:53:50|70.73|69.33|70.71|69.31|70.73|69.33|70.71|69.31|3
1739048040000|2025-02-08 20:54:00|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|4
1739048050000|2025-02-08 20:54:10|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739048060000|2025-02-08 20:54:20|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|6
1739048070000|2025-02-08 20:54:30|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739048110000|2025-02-08 20:55:10|70.71|69.31|70.74|69.34|70.74|69.34|70.7|69.3|8
1739048120000|2025-02-08 20:55:20|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|2
1739048130000|2025-02-08 20:55:30|70.72|69.32|70.7|69.3|70.73|69.33|70.7|69.3|5
1739048140000|2025-02-08 20:55:40|70.69|69.29|70.69|69.29|70.71|69.31|70.69|69.29|4
1739048160000|2025-02-08 20:56:00|70.68|69.28|70.69|69.29|70.69|69.29|70.67|69.27|6
1739048170000|2025-02-08 20:56:10|70.68|69.28|70.69|69.29|70.7|69.3|70.68|69.28|10
1739048180000|2025-02-08 20:56:20|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739048190000|2025-02-08 20:56:30|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739048200000|2025-02-08 20:56:40|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739048210000|2025-02-08 20:56:50|70.72|69.32|70.74|69.34|70.75|69.35|70.72|69.32|5
1739048220000|2025-02-08 20:57:00|70.75|69.35|70.77|69.37|70.77|69.37|70.74|69.34|7
1739048240000|2025-02-08 20:57:20|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|3
1739048250000|2025-02-08 20:57:30|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|5
1739048260000|2025-02-08 20:57:40|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739048270000|2025-02-08 20:57:50|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|2
1739048280000|2025-02-08 20:58:00|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|4
1739048300000|2025-02-08 20:58:20|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|2
1739048310000|2025-02-08 20:58:30|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739048320000|2025-02-08 20:58:40|70.75|69.35|70.77|69.37|70.77|69.37|70.75|69.35|3
1739048330000|2025-02-08 20:58:50|70.78|69.38|70.8|69.4|70.81|69.41|70.78|69.38|5
1739048340000|2025-02-08 20:59:00|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739048350000|2025-02-08 20:59:10|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739048360000|2025-02-08 20:59:20|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|4
1739048370000|2025-02-08 20:59:30|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|5
1739048380000|2025-02-08 20:59:40|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739048400000|2025-02-08 21:00:00|70.83|69.43|70.84|69.44|70.84|69.44|70.82|69.42|6
1739048410000|2025-02-08 21:00:10|70.86|69.46|70.84|69.44|70.88|69.48|70.84|69.44|7
1739048420000|2025-02-08 21:00:20|70.83|69.43|70.83|69.43|70.84|69.44|70.83|69.43|3
1739048430000|2025-02-08 21:00:30|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739048440000|2025-02-08 21:00:40|70.8|69.4|70.79|69.39|70.81|69.41|70.79|69.39|6
1739048450000|2025-02-08 21:00:50|70.77|69.37|70.79|69.39|70.8|69.4|70.77|69.37|8
1739048460000|2025-02-08 21:01:00|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|4
1739048470000|2025-02-08 21:01:10|70.81|69.41|70.86|69.46|70.86|69.46|70.8|69.4|10
1739048490000|2025-02-08 21:01:30|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|3
1739048500000|2025-02-08 21:01:40|70.81|69.41|70.79|69.39|70.81|69.41|70.78|69.38|5
1739048510000|2025-02-08 21:01:50|70.8|69.4|70.78|69.38|70.81|69.41|70.78|69.38|9
1739048520000|2025-02-08 21:02:00|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|5
1739048530000|2025-02-08 21:02:10|70.78|69.38|70.82|69.42|70.82|69.42|70.78|69.38|8
1739048540000|2025-02-08 21:02:20|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|3
1739048550000|2025-02-08 21:02:30|70.84|69.44|70.81|69.41|70.85|69.45|70.81|69.41|8
1739048560000|2025-02-08 21:02:40|70.82|69.42|70.8|69.4|70.82|69.42|70.79|69.39|7
1739048570000|2025-02-08 21:02:50|70.81|69.41|70.77|69.37|70.81|69.41|70.77|69.37|5
1739048580000|2025-02-08 21:03:00|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|4
1739048590000|2025-02-08 21:03:10|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739048600000|2025-02-08 21:03:20|70.75|69.35|70.81|69.41|70.82|69.42|70.75|69.35|13
1739048610000|2025-02-08 21:03:30|70.82|69.42|70.86|69.46|70.87|69.47|70.82|69.42|16
1739048620000|2025-02-08 21:03:40|70.85|69.45|70.83|69.43|70.85|69.45|70.81|69.41|8
1739048630000|2025-02-08 21:03:50|70.82|69.42|70.86|69.46|70.87|69.47|70.82|69.42|9
1739048640000|2025-02-08 21:04:00|70.87|69.47|70.9|69.5|70.9|69.5|70.86|69.46|7
1739048650000|2025-02-08 21:04:10|70.91|69.51|70.91|69.51|70.92|69.52|70.9|69.5|5
1739048660000|2025-02-08 21:04:20|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|3
1739048690000|2025-02-08 21:04:50|70.94|69.54|70.92|69.52|70.95|69.55|70.92|69.52|5
1739048700000|2025-02-08 21:05:00|70.93|69.53|70.94|69.54|70.94|69.54|70.92|69.52|5
1739048710000|2025-02-08 21:05:10|70.93|69.53|70.91|69.51|70.93|69.53|70.91|69.51|5
1739048720000|2025-02-08 21:05:20|70.9|69.5|70.89|69.49|70.91|69.51|70.89|69.49|8
1739048730000|2025-02-08 21:05:30|70.88|69.48|70.87|69.47|70.88|69.48|70.86|69.46|6
1739048740000|2025-02-08 21:05:40|70.86|69.46|70.87|69.47|70.87|69.47|70.84|69.44|8
1739048750000|2025-02-08 21:05:50|70.86|69.46|70.9|69.5|70.9|69.5|70.86|69.46|7
1739048760000|2025-02-08 21:06:00|70.91|69.51|70.9|69.5|70.93|69.53|70.9|69.5|9
1739048770000|2025-02-08 21:06:10|70.89|69.49|70.87|69.47|70.89|69.49|70.86|69.46|5
1739048780000|2025-02-08 21:06:20|70.86|69.46|70.84|69.44|70.86|69.46|70.82|69.42|9
1739048790000|2025-02-08 21:06:30|70.85|69.45|70.81|69.41|70.85|69.45|70.81|69.41|6
1739048800000|2025-02-08 21:06:40|70.82|69.42|70.85|69.45|70.85|69.45|70.81|69.41|7
1739048810000|2025-02-08 21:06:50|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739048820000|2025-02-08 21:07:00|70.85|69.45|70.83|69.43|70.85|69.45|70.81|69.41|7
1739048830000|2025-02-08 21:07:10|70.82|69.42|70.85|69.45|70.85|69.45|70.82|69.42|6
1739048840000|2025-02-08 21:07:20|70.84|69.44|70.85|69.45|70.87|69.47|70.84|69.44|10
1739048850000|2025-02-08 21:07:30|70.84|69.44|70.83|69.43|70.85|69.45|70.83|69.43|8
1739048860000|2025-02-08 21:07:40|70.84|69.44|70.86|69.46|70.86|69.46|70.84|69.44|3
1739048880000|2025-02-08 21:08:00|70.88|69.48|70.88|69.48|70.89|69.49|70.88|69.48|3
1739048890000|2025-02-08 21:08:10|70.87|69.47|70.87|69.47|70.87|69.47|70.86|69.46|3
1739048900000|2025-02-08 21:08:20|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739048910000|2025-02-08 21:08:30|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739048930000|2025-02-08 21:08:50|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|4
1739048940000|2025-02-08 21:09:00|70.9|69.5|70.89|69.49|70.9|69.5|70.88|69.48|4
1739048950000|2025-02-08 21:09:10|70.88|69.48|70.86|69.46|70.88|69.48|70.86|69.46|5
1739048960000|2025-02-08 21:09:20|70.88|69.48|70.84|69.44|70.88|69.48|70.84|69.44|5
1739048970000|2025-02-08 21:09:30|70.83|69.43|70.86|69.46|70.86|69.46|70.83|69.43|8
1739048980000|2025-02-08 21:09:40|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|5
1739048990000|2025-02-08 21:09:50|70.86|69.46|70.85|69.45|70.87|69.47|70.85|69.45|8
1739049000000|2025-02-08 21:10:00|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|2
1739049010000|2025-02-08 21:10:10|70.84|69.44|70.81|69.41|70.84|69.44|70.81|69.41|4
1739049020000|2025-02-08 21:10:20|70.8|69.4|70.8|69.4|70.82|69.42|70.8|69.4|5
1739049030000|2025-02-08 21:10:30|70.81|69.41|70.83|69.43|70.83|69.43|70.8|69.4|5
1739049040000|2025-02-08 21:10:40|70.84|69.44|70.85|69.45|70.86|69.46|70.84|69.44|6
1739049060000|2025-02-08 21:11:00|70.86|69.46|70.84|69.44|70.86|69.46|70.84|69.44|3
1739049080000|2025-02-08 21:11:20|70.81|69.41|70.81|69.41|70.81|69.41|70.81|69.41|1
1739049090000|2025-02-08 21:11:30|70.8|69.4|70.77|69.37|70.8|69.4|70.77|69.37|4
1739049100000|2025-02-08 21:11:40|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739049110000|2025-02-08 21:11:50|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|3
1739049120000|2025-02-08 21:12:00|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|5
1739049130000|2025-02-08 21:12:10|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739049140000|2025-02-08 21:12:20|70.75|69.35|70.72|69.32|70.76|69.36|70.72|69.32|10
1739049150000|2025-02-08 21:12:30|70.71|69.31|70.7|69.3|70.71|69.31|70.69|69.29|5
1739049160000|2025-02-08 21:12:40|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739049170000|2025-02-08 21:12:50|70.72|69.32|70.73|69.33|70.74|69.34|70.71|69.31|8
1739049180000|2025-02-08 21:13:00|70.74|69.34|70.74|69.34|70.75|69.35|70.73|69.33|5
1739049190000|2025-02-08 21:13:10|70.73|69.33|70.74|69.34|70.76|69.36|70.73|69.33|5
1739049200000|2025-02-08 21:13:20|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|2
1739049210000|2025-02-08 21:13:30|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|5
1739049220000|2025-02-08 21:13:40|70.74|69.34|70.78|69.38|70.78|69.38|70.74|69.34|6
1739049230000|2025-02-08 21:13:50|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739049240000|2025-02-08 21:14:00|70.8|69.4|70.76|69.36|70.8|69.4|70.76|69.36|5
1739049250000|2025-02-08 21:14:10|70.77|69.37|70.74|69.34|70.77|69.37|70.74|69.34|4
1739049260000|2025-02-08 21:14:20|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|2
1739049270000|2025-02-08 21:14:30|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|2
1739049290000|2025-02-08 21:14:50|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|4
1739049300000|2025-02-08 21:15:00|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|3
1739049310000|2025-02-08 21:15:10|70.77|69.37|70.73|69.33|70.77|69.37|70.73|69.33|7
1739049320000|2025-02-08 21:15:20|70.71|69.31|70.66|69.26|70.71|69.31|70.65|69.25|10
1739049330000|2025-02-08 21:15:30|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739049340000|2025-02-08 21:15:40|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|8
1739049350000|2025-02-08 21:15:50|70.69|69.29|70.66|69.26|70.69|69.29|70.66|69.26|6
1739049360000|2025-02-08 21:16:00|70.65|69.25|70.64|69.24|70.66|69.26|70.64|69.24|8
1739049370000|2025-02-08 21:16:10|70.62|69.22|70.59|69.19|70.62|69.22|70.59|69.19|6
1739049380000|2025-02-08 21:16:20|70.6|69.2|70.64|69.24|70.64|69.24|70.6|69.2|7
1739049390000|2025-02-08 21:16:30|70.65|69.25|70.66|69.26|70.67|69.27|70.65|69.25|3
1739049400000|2025-02-08 21:16:40|70.65|69.25|70.65|69.25|70.66|69.26|70.64|69.24|4
1739049410000|2025-02-08 21:16:50|70.66|69.26|70.64|69.24|70.66|69.26|70.64|69.24|3
1739049420000|2025-02-08 21:17:00|70.63|69.23|70.58|69.18|70.63|69.23|70.58|69.18|8
1739049430000|2025-02-08 21:17:10|70.56|69.16|70.58|69.18|70.59|69.19|70.56|69.16|7
1739049440000|2025-02-08 21:17:20|70.59|69.19|70.61|69.21|70.61|69.21|70.59|69.19|3
1739049450000|2025-02-08 21:17:30|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739049470000|2025-02-08 21:17:50|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|3
1739049480000|2025-02-08 21:18:00|70.63|69.23|70.62|69.22|70.63|69.23|70.62|69.22|4
1739049490000|2025-02-08 21:18:10|70.6|69.2|70.6|69.2|70.61|69.21|70.6|69.2|3
1739049500000|2025-02-08 21:18:20|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|3
1739049510000|2025-02-08 21:18:30|70.62|69.22|70.63|69.23|70.64|69.24|70.62|69.22|5
1739049520000|2025-02-08 21:18:40|70.62|69.22|70.6|69.2|70.62|69.22|70.6|69.2|3
1739049530000|2025-02-08 21:18:50|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|6
1739049540000|2025-02-08 21:19:00|70.59|69.19|70.63|69.23|70.64|69.24|70.59|69.19|8
1739049550000|2025-02-08 21:19:10|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|2
1739049560000|2025-02-08 21:19:20|70.64|69.24|70.63|69.23|70.64|69.24|70.62|69.22|6
1739049570000|2025-02-08 21:19:30|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|5
1739049580000|2025-02-08 21:19:40|70.65|69.25|70.62|69.22|70.65|69.25|70.61|69.21|10
1739049590000|2025-02-08 21:19:50|70.61|69.21|70.59|69.19|70.61|69.21|70.59|69.19|2
1739049600000|2025-02-08 21:20:00|70.6|69.2|70.59|69.19|70.61|69.21|70.59|69.19|8
1739049610000|2025-02-08 21:20:10|70.58|69.18|70.58|69.18|70.59|69.19|70.57|69.17|9
1739049620000|2025-02-08 21:20:20|70.59|69.19|70.6|69.2|70.6|69.2|70.58|69.18|4
1739049630000|2025-02-08 21:20:30|70.59|69.19|70.61|69.21|70.61|69.21|70.59|69.19|5
1739049640000|2025-02-08 21:20:40|70.62|69.22|70.66|69.26|70.66|69.26|70.62|69.22|4
1739049650000|2025-02-08 21:20:50|70.65|69.25|70.65|69.25|70.65|69.25|70.65|69.25|1
1739049660000|2025-02-08 21:21:00|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|3
1739049670000|2025-02-08 21:21:10|70.63|69.23|70.63|69.23|70.63|69.23|70.63|69.23|1
1739049680000|2025-02-08 21:21:20|70.62|69.22|70.62|69.22|70.62|69.22|70.61|69.21|5
1739049690000|2025-02-08 21:21:30|70.63|69.23|70.64|69.24|70.64|69.24|70.62|69.22|4
1739049700000|2025-02-08 21:21:40|70.65|69.25|70.65|69.25|70.65|69.25|70.65|69.25|1
1739049710000|2025-02-08 21:21:50|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|6
1739049720000|2025-02-08 21:22:00|70.67|69.27|70.67|69.27|70.67|69.27|70.66|69.26|9
1739049730000|2025-02-08 21:22:10|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|2
1739049740000|2025-02-08 21:22:20|70.68|69.28|70.66|69.26|70.69|69.29|70.66|69.26|7
1739049750000|2025-02-08 21:22:30|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|6
1739049760000|2025-02-08 21:22:40|70.69|69.29|70.71|69.31|70.71|69.31|70.69|69.29|2
1739049770000|2025-02-08 21:22:50|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739049780000|2025-02-08 21:23:00|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|3
1739049790000|2025-02-08 21:23:10|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739049800000|2025-02-08 21:23:20|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|5
1739049810000|2025-02-08 21:23:30|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|8
1739049820000|2025-02-08 21:23:40|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|2
1739049830000|2025-02-08 21:23:50|70.73|69.33|70.73|69.33|70.73|69.33|70.72|69.32|3
1739049840000|2025-02-08 21:24:00|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739049860000|2025-02-08 21:24:20|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739049870000|2025-02-08 21:24:30|70.74|69.34|70.74|69.34|70.74|69.34|70.73|69.33|3
1739049900000|2025-02-08 21:25:00|70.75|69.35|70.67|69.27|70.75|69.35|70.67|69.27|6
1739049910000|2025-02-08 21:25:10|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739049920000|2025-02-08 21:25:20|70.69|69.29|70.73|69.33|70.73|69.33|70.68|69.28|7
1739049930000|2025-02-08 21:25:30|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|2
1739049940000|2025-02-08 21:25:40|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|4
1739049950000|2025-02-08 21:25:50|70.78|69.38|70.78|69.38|70.78|69.38|70.78|69.38|1
1739049960000|2025-02-08 21:26:00|70.77|69.37|70.75|69.35|70.77|69.37|70.74|69.34|6
1739049970000|2025-02-08 21:26:10|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|4
1739049980000|2025-02-08 21:26:20|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|2
1739049990000|2025-02-08 21:26:30|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|3
1739050000000|2025-02-08 21:26:40|70.68|69.28|70.68|69.28|70.69|69.29|70.68|69.28|3
1739050010000|2025-02-08 21:26:50|70.7|69.3|70.69|69.29|70.7|69.3|70.69|69.29|2
1739050020000|2025-02-08 21:27:00|70.68|69.28|70.64|69.24|70.68|69.28|70.64|69.24|5
1739050040000|2025-02-08 21:27:20|70.65|69.25|70.65|69.25|70.65|69.25|70.65|69.25|1
1739050070000|2025-02-08 21:27:50|70.66|69.26|70.67|69.27|70.68|69.28|70.66|69.26|8
1739050080000|2025-02-08 21:28:00|70.68|69.28|70.69|69.29|70.69|69.29|70.67|69.27|4
1739050090000|2025-02-08 21:28:10|70.7|69.3|70.71|69.31|70.71|69.31|70.7|69.3|2
1739050100000|2025-02-08 21:28:20|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|7
1739050110000|2025-02-08 21:28:30|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739050120000|2025-02-08 21:28:40|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739050130000|2025-02-08 21:28:50|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739050140000|2025-02-08 21:29:00|70.71|69.31|70.75|69.35|70.75|69.35|70.71|69.31|7
1739050160000|2025-02-08 21:29:20|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|4
1739050170000|2025-02-08 21:29:30|70.74|69.34|70.74|69.34|70.74|69.34|70.73|69.33|3
1739050190000|2025-02-08 21:29:50|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|4
1739050200000|2025-02-08 21:30:00|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|7
1739050210000|2025-02-08 21:30:10|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739050220000|2025-02-08 21:30:20|70.71|69.31|70.7|69.3|70.72|69.32|70.7|69.3|6
1739050230000|2025-02-08 21:30:30|70.68|69.28|70.67|69.27|70.69|69.29|70.67|69.27|6
1739050250000|2025-02-08 21:30:50|70.7|69.3|70.72|69.32|70.72|69.32|70.7|69.3|3
1739050260000|2025-02-08 21:31:00|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|8
1739050270000|2025-02-08 21:31:10|70.74|69.34|70.76|69.36|70.76|69.36|70.74|69.34|5
1739050280000|2025-02-08 21:31:20|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739050290000|2025-02-08 21:31:30|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739050300000|2025-02-08 21:31:40|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739050310000|2025-02-08 21:31:50|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739050320000|2025-02-08 21:32:00|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739050330000|2025-02-08 21:32:10|70.77|69.37|70.76|69.36|70.77|69.37|70.75|69.35|4
1739050340000|2025-02-08 21:32:20|70.75|69.35|70.72|69.32|70.75|69.35|70.72|69.32|3
1739050350000|2025-02-08 21:32:30|70.73|69.33|70.71|69.31|70.73|69.33|70.71|69.31|5
1739050360000|2025-02-08 21:32:40|70.7|69.3|70.7|69.3|70.71|69.31|70.67|69.27|12
1739050380000|2025-02-08 21:33:00|70.69|69.29|70.69|69.29|70.7|69.3|70.68|69.28|4
1739050390000|2025-02-08 21:33:10|70.7|69.3|70.72|69.32|70.73|69.33|70.69|69.29|9
1739050400000|2025-02-08 21:33:20|70.73|69.33|70.73|69.33|70.73|69.33|70.72|69.32|3
1739050410000|2025-02-08 21:33:30|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|3
1739050420000|2025-02-08 21:33:40|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|4
1739050430000|2025-02-08 21:33:50|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739050450000|2025-02-08 21:34:10|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739050470000|2025-02-08 21:34:30|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|6
1739050480000|2025-02-08 21:34:40|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739050490000|2025-02-08 21:34:50|70.71|69.31|70.74|69.34|70.74|69.34|70.71|69.31|4
1739050500000|2025-02-08 21:35:00|70.73|69.33|70.8|69.4|70.8|69.4|70.73|69.33|6
1739050510000|2025-02-08 21:35:10|70.81|69.41|70.81|69.41|70.81|69.41|70.8|69.4|3
1739050520000|2025-02-08 21:35:20|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739050530000|2025-02-08 21:35:30|70.82|69.42|70.81|69.41|70.85|69.45|70.81|69.41|6
1739050540000|2025-02-08 21:35:40|70.8|69.4|70.8|69.4|70.8|69.4|70.79|69.39|5
1739050550000|2025-02-08 21:35:50|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|4
1739050560000|2025-02-08 21:36:00|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739050570000|2025-02-08 21:36:10|70.81|69.41|70.81|69.41|70.81|69.41|70.81|69.41|1
1739050580000|2025-02-08 21:36:20|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|3
1739050590000|2025-02-08 21:36:30|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|4
1739050600000|2025-02-08 21:36:40|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739050610000|2025-02-08 21:36:50|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739050620000|2025-02-08 21:37:00|70.81|69.41|70.81|69.41|70.81|69.41|70.79|69.39|7
1739050640000|2025-02-08 21:37:20|70.85|69.45|70.83|69.43|70.85|69.45|70.83|69.43|2
1739050650000|2025-02-08 21:37:30|70.82|69.42|70.76|69.36|70.82|69.42|70.76|69.36|7
1739050660000|2025-02-08 21:37:40|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|2
1739050670000|2025-02-08 21:37:50|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|6
1739050680000|2025-02-08 21:38:00|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|2
1739050690000|2025-02-08 21:38:10|70.77|69.37|70.78|69.38|70.78|69.38|70.76|69.36|4
1739050700000|2025-02-08 21:38:20|70.79|69.39|70.81|69.41|70.81|69.41|70.79|69.39|3
1739050720000|2025-02-08 21:38:40|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739050730000|2025-02-08 21:38:50|70.83|69.43|70.81|69.41|70.83|69.43|70.81|69.41|3
1739050740000|2025-02-08 21:39:00|70.83|69.43|70.85|69.45|70.85|69.45|70.82|69.42|5
1739050750000|2025-02-08 21:39:10|70.86|69.46|70.87|69.47|70.87|69.47|70.85|69.45|4
1739050760000|2025-02-08 21:39:20|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|2
1739050770000|2025-02-08 21:39:30|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739050780000|2025-02-08 21:39:40|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|2
1739050790000|2025-02-08 21:39:50|70.88|69.48|70.9|69.5|70.9|69.5|70.88|69.48|3
1739050800000|2025-02-08 21:40:00|70.91|69.51|70.9|69.5|70.91|69.51|70.9|69.5|2
1739050810000|2025-02-08 21:40:10|70.91|69.51|70.94|69.54|70.97|69.57|70.91|69.51|7
1739050820000|2025-02-08 21:40:20|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739050840000|2025-02-08 21:40:40|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739050850000|2025-02-08 21:40:50|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739050860000|2025-02-08 21:41:00|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739050870000|2025-02-08 21:41:10|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739050880000|2025-02-08 21:41:20|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739050890000|2025-02-08 21:41:30|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|3
1739050900000|2025-02-08 21:41:40|70.84|69.44|70.86|69.46|70.87|69.47|70.83|69.43|11
1739050910000|2025-02-08 21:41:50|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|8
1739050920000|2025-02-08 21:42:00|70.85|69.45|70.83|69.43|70.85|69.45|70.83|69.43|5
1739050930000|2025-02-08 21:42:10|70.84|69.44|70.84|69.44|70.84|69.44|70.82|69.42|5
1739050940000|2025-02-08 21:42:20|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|5
1739050950000|2025-02-08 21:42:30|70.86|69.46|70.89|69.49|70.9|69.5|70.86|69.46|6
1739050960000|2025-02-08 21:42:40|70.88|69.48|70.92|69.52|70.92|69.52|70.88|69.48|9
1739050970000|2025-02-08 21:42:50|70.91|69.51|70.96|69.56|70.97|69.57|70.91|69.51|8
1739050980000|2025-02-08 21:43:00|70.97|69.57|70.97|69.57|70.97|69.57|70.96|69.56|5
1739050990000|2025-02-08 21:43:10|70.98|69.58|70.96|69.56|70.98|69.58|70.96|69.56|7
1739051000000|2025-02-08 21:43:20|70.97|69.57|71|69.6|71|69.6|70.96|69.56|6
1739051010000|2025-02-08 21:43:30|71.01|69.61|70.99|69.59|71.01|69.61|70.99|69.59|3
1739051030000|2025-02-08 21:43:50|70.98|69.58|70.98|69.58|70.98|69.58|70.98|69.58|1
1739051040000|2025-02-08 21:44:00|70.97|69.57|70.98|69.58|70.98|69.58|70.97|69.57|2
1739051050000|2025-02-08 21:44:10|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|5
1739051060000|2025-02-08 21:44:20|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739051070000|2025-02-08 21:44:30|71|69.6|71.02|69.62|71.02|69.62|71|69.6|3
1739051080000|2025-02-08 21:44:40|71.03|69.63|71.05|69.65|71.05|69.65|71.03|69.63|5
1739051090000|2025-02-08 21:44:50|71.06|69.66|71.04|69.64|71.06|69.66|71.04|69.64|3
1739051100000|2025-02-08 21:45:00|71.05|69.65|71.08|69.68|71.08|69.68|71.05|69.65|6
1739051110000|2025-02-08 21:45:10|71.07|69.67|71.06|69.66|71.07|69.67|71.06|69.66|2
1739051120000|2025-02-08 21:45:20|71.07|69.67|71.06|69.66|71.07|69.67|71.05|69.65|6
1739051130000|2025-02-08 21:45:30|71.05|69.65|71.06|69.66|71.06|69.66|71.04|69.64|4
1739051140000|2025-02-08 21:45:40|71.07|69.67|71.06|69.66|71.07|69.67|71.05|69.65|8
1739051150000|2025-02-08 21:45:50|71.07|69.67|71.09|69.69|71.09|69.69|71.07|69.67|3
1739051170000|2025-02-08 21:46:10|71.1|69.7|71.13|69.73|71.13|69.73|71.1|69.7|3
1739051180000|2025-02-08 21:46:20|71.14|69.74|71.15|69.75|71.15|69.75|71.14|69.74|2
1739051190000|2025-02-08 21:46:30|71.16|69.76|71.16|69.76|71.16|69.76|71.16|69.76|1
1739051200000|2025-02-08 21:46:40|71.15|69.75|71.15|69.75|71.15|69.75|71.14|69.74|3
1739051230000|2025-02-08 21:47:10|71.13|69.73|71.13|69.73|71.13|69.73|71.13|69.73|1
1739051240000|2025-02-08 21:47:20|71.12|69.72|71.1|69.7|71.12|69.72|71.1|69.7|3
1739051250000|2025-02-08 21:47:30|71.11|69.71|71.12|69.72|71.12|69.72|71.11|69.71|2
1739051260000|2025-02-08 21:47:40|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|4
1739051270000|2025-02-08 21:47:50|71.11|69.71|71.09|69.69|71.11|69.71|71.09|69.69|3
1739051280000|2025-02-08 21:48:00|71.08|69.68|71.09|69.69|71.09|69.69|71.08|69.68|2
1739051290000|2025-02-08 21:48:10|71.08|69.68|71.03|69.63|71.08|69.68|71.03|69.63|7
1739051300000|2025-02-08 21:48:20|71.02|69.62|70.99|69.59|71.03|69.63|70.99|69.59|6
1739051310000|2025-02-08 21:48:30|71.01|69.61|71|69.6|71.01|69.61|71|69.6|4
1739051320000|2025-02-08 21:48:40|70.99|69.59|71|69.6|71|69.6|70.98|69.58|5
1739051340000|2025-02-08 21:49:00|70.98|69.58|70.94|69.54|70.98|69.58|70.94|69.54|11
1739051350000|2025-02-08 21:49:10|70.93|69.53|70.96|69.56|70.96|69.56|70.91|69.51|8
1739051360000|2025-02-08 21:49:20|70.95|69.55|70.93|69.53|70.96|69.56|70.93|69.53|5
1739051370000|2025-02-08 21:49:30|70.95|69.55|70.96|69.56|70.96|69.56|70.94|69.54|4
1739051390000|2025-02-08 21:49:50|70.95|69.55|70.97|69.57|70.97|69.57|70.95|69.55|3
1739051400000|2025-02-08 21:50:00|70.96|69.56|70.96|69.56|70.98|69.58|70.96|69.56|5
1739051410000|2025-02-08 21:50:10|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739051420000|2025-02-08 21:50:20|70.91|69.51|70.91|69.51|70.91|69.51|70.9|69.5|3
1739051430000|2025-02-08 21:50:30|70.92|69.52|70.91|69.51|70.92|69.52|70.91|69.51|4
1739051440000|2025-02-08 21:50:40|70.92|69.52|70.92|69.52|70.92|69.52|70.92|69.52|1
1739051460000|2025-02-08 21:51:00|70.93|69.53|70.94|69.54|70.94|69.54|70.93|69.53|2
1739051470000|2025-02-08 21:51:10|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739051480000|2025-02-08 21:51:20|70.96|69.56|70.99|69.59|70.99|69.59|70.95|69.55|7
1739051490000|2025-02-08 21:51:30|71|69.6|71.01|69.61|71.01|69.61|71|69.6|4
1739051500000|2025-02-08 21:51:40|71|69.6|71|69.6|71|69.6|71|69.6|1
1739051510000|2025-02-08 21:51:50|70.98|69.58|70.96|69.56|70.98|69.58|70.96|69.56|5
1739051520000|2025-02-08 21:52:00|70.95|69.55|70.92|69.52|70.95|69.55|70.92|69.52|4
1739051530000|2025-02-08 21:52:10|70.91|69.51|70.94|69.54|70.94|69.54|70.91|69.51|6
1739051540000|2025-02-08 21:52:20|70.93|69.53|70.89|69.49|70.93|69.53|70.89|69.49|5
1739051550000|2025-02-08 21:52:30|70.88|69.48|70.9|69.5|70.91|69.51|70.88|69.48|6
1739051560000|2025-02-08 21:52:40|70.91|69.51|70.93|69.53|70.93|69.53|70.91|69.51|2
1739051570000|2025-02-08 21:52:50|70.94|69.54|70.94|69.54|70.94|69.54|70.94|69.54|1
1739051580000|2025-02-08 21:53:00|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739051590000|2025-02-08 21:53:10|70.94|69.54|70.92|69.52|70.94|69.54|70.9|69.5|7
1739051600000|2025-02-08 21:53:20|70.94|69.54|70.93|69.53|70.94|69.54|70.92|69.52|4
1739051620000|2025-02-08 21:53:40|70.92|69.52|70.95|69.55|70.95|69.55|70.92|69.52|4
1739051630000|2025-02-08 21:53:50|70.96|69.56|70.96|69.56|70.96|69.56|70.96|69.56|1
1739051640000|2025-02-08 21:54:00|70.95|69.55|70.93|69.53|70.95|69.55|70.93|69.53|3
1739051660000|2025-02-08 21:54:20|70.92|69.52|70.88|69.48|70.92|69.52|70.88|69.48|6
1739051670000|2025-02-08 21:54:30|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|2
1739051680000|2025-02-08 21:54:40|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|3
1739051690000|2025-02-08 21:54:50|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739051700000|2025-02-08 21:55:00|70.82|69.42|70.82|69.42|70.83|69.43|70.81|69.41|5
1739051710000|2025-02-08 21:55:10|70.83|69.43|70.85|69.45|70.85|69.45|70.83|69.43|2
1739051720000|2025-02-08 21:55:20|70.84|69.44|70.81|69.41|70.84|69.44|70.81|69.41|4
1739051730000|2025-02-08 21:55:30|70.83|69.43|70.83|69.43|70.83|69.43|70.82|69.42|3
1739051740000|2025-02-08 21:55:40|70.82|69.42|70.83|69.43|70.83|69.43|70.82|69.42|2
1739051750000|2025-02-08 21:55:50|70.84|69.44|70.85|69.45|70.86|69.46|70.84|69.44|4
1739051760000|2025-02-08 21:56:00|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739051770000|2025-02-08 21:56:10|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739051780000|2025-02-08 21:56:20|70.83|69.43|70.81|69.41|70.83|69.43|70.81|69.41|3
1739051790000|2025-02-08 21:56:30|70.82|69.42|70.83|69.43|70.83|69.43|70.82|69.42|2
1739051800000|2025-02-08 21:56:40|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|3
1739051820000|2025-02-08 21:57:00|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|4
1739051830000|2025-02-08 21:57:10|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|2
1739051850000|2025-02-08 21:57:30|70.86|69.46|70.88|69.48|70.88|69.48|70.86|69.46|5
1739051860000|2025-02-08 21:57:40|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|2
1739051870000|2025-02-08 21:57:50|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|2
1739051890000|2025-02-08 21:58:10|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|2
1739051900000|2025-02-08 21:58:20|70.89|69.49|70.89|69.49|70.9|69.5|70.89|69.49|3
1739051910000|2025-02-08 21:58:30|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739051920000|2025-02-08 21:58:40|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|3
1739051930000|2025-02-08 21:58:50|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739051940000|2025-02-08 21:59:00|70.9|69.5|70.9|69.5|70.9|69.5|70.89|69.49|3
1739051950000|2025-02-08 21:59:10|70.89|69.49|70.86|69.46|70.89|69.49|70.86|69.46|4
1739051960000|2025-02-08 21:59:20|70.85|69.45|70.86|69.46|70.87|69.47|70.85|69.45|4
1739051970000|2025-02-08 21:59:30|70.85|69.45|70.85|69.45|70.85|69.45|70.84|69.44|3
1739051980000|2025-02-08 21:59:40|70.86|69.46|70.88|69.48|70.89|69.49|70.86|69.46|7
1739051990000|2025-02-08 21:59:50|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|3
1739052010000|2025-02-08 22:00:10|70.97|69.57|70.91|69.51|70.97|69.57|70.91|69.51|6
1739052020000|2025-02-08 22:00:20|70.9|69.5|70.87|69.47|70.91|69.51|70.87|69.47|6
1739052030000|2025-02-08 22:00:30|70.86|69.46|70.85|69.45|70.87|69.47|70.84|69.44|7
1739052040000|2025-02-08 22:00:40|70.86|69.46|70.86|69.46|70.86|69.46|70.83|69.43|7
1739052050000|2025-02-08 22:00:50|70.85|69.45|70.86|69.46|70.86|69.46|70.83|69.43|9
1739052060000|2025-02-08 22:01:00|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|3
1739052070000|2025-02-08 22:01:10|70.89|69.49|70.87|69.47|70.9|69.5|70.87|69.47|11
1739052080000|2025-02-08 22:01:20|70.86|69.46|70.83|69.43|70.86|69.46|70.83|69.43|6
1739052090000|2025-02-08 22:01:30|70.85|69.45|70.82|69.42|70.85|69.45|70.81|69.41|10
1739052100000|2025-02-08 22:01:40|70.81|69.41|70.81|69.41|70.83|69.43|70.81|69.41|7
1739052110000|2025-02-08 22:01:50|70.8|69.4|70.84|69.44|70.85|69.45|70.8|69.4|5
1739052120000|2025-02-08 22:02:00|70.85|69.45|70.85|69.45|70.85|69.45|70.83|69.43|6
1739052130000|2025-02-08 22:02:10|70.84|69.44|70.84|69.44|70.85|69.45|70.83|69.43|5
1739052140000|2025-02-08 22:02:20|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739052150000|2025-02-08 22:02:30|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|5
1739052160000|2025-02-08 22:02:40|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|6
1739052170000|2025-02-08 22:02:50|70.86|69.46|70.89|69.49|70.89|69.49|70.86|69.46|3
1739052180000|2025-02-08 22:03:00|70.88|69.48|70.91|69.51|70.91|69.51|70.87|69.47|8
1739052190000|2025-02-08 22:03:10|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|2
1739052210000|2025-02-08 22:03:30|70.94|69.54|70.92|69.52|70.94|69.54|70.92|69.52|4
1739052220000|2025-02-08 22:03:40|70.94|69.54|70.91|69.51|70.94|69.54|70.9|69.5|8
1739052230000|2025-02-08 22:03:50|70.9|69.5|70.86|69.46|70.9|69.5|70.86|69.46|5
1739052240000|2025-02-08 22:04:00|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|7
1739052250000|2025-02-08 22:04:10|70.86|69.46|70.86|69.46|70.88|69.48|70.86|69.46|7
1739052260000|2025-02-08 22:04:20|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|3
1739052270000|2025-02-08 22:04:30|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|7
1739052280000|2025-02-08 22:04:40|70.8|69.4|70.81|69.41|70.82|69.42|70.8|69.4|3
1739052290000|2025-02-08 22:04:50|70.82|69.42|70.85|69.45|70.85|69.45|70.82|69.42|8
1739052300000|2025-02-08 22:05:00|70.87|69.47|70.9|69.5|70.9|69.5|70.87|69.47|3
1739052310000|2025-02-08 22:05:10|70.89|69.49|70.89|69.49|70.9|69.5|70.88|69.48|6
1739052320000|2025-02-08 22:05:20|70.9|69.5|70.89|69.49|70.9|69.5|70.88|69.48|12
1739052330000|2025-02-08 22:05:30|70.9|69.5|70.9|69.5|70.9|69.5|70.89|69.49|5
1739052340000|2025-02-08 22:05:40|70.91|69.51|70.91|69.51|70.91|69.51|70.9|69.5|5
1739052350000|2025-02-08 22:05:50|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739052360000|2025-02-08 22:06:00|70.9|69.5|70.9|69.5|70.9|69.5|70.86|69.46|8
1739052370000|2025-02-08 22:06:10|70.91|69.51|70.88|69.48|70.91|69.51|70.88|69.48|4
1739052380000|2025-02-08 22:06:20|70.85|69.45|70.87|69.47|70.88|69.48|70.85|69.45|4
1739052400000|2025-02-08 22:06:40|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739052410000|2025-02-08 22:06:50|70.89|69.49|70.89|69.49|70.89|69.49|70.89|69.49|1
1739052420000|2025-02-08 22:07:00|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739052430000|2025-02-08 22:07:10|70.89|69.49|70.93|69.53|70.93|69.53|70.89|69.49|5
1739052440000|2025-02-08 22:07:20|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|3
1739052450000|2025-02-08 22:07:30|70.95|69.55|70.95|69.55|70.96|69.56|70.94|69.54|5
1739052460000|2025-02-08 22:07:40|70.96|69.56|70.95|69.55|70.97|69.57|70.95|69.55|8
1739052470000|2025-02-08 22:07:50|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|4
1739052480000|2025-02-08 22:08:00|70.97|69.57|70.96|69.56|70.97|69.57|70.96|69.56|4
1739052500000|2025-02-08 22:08:20|70.97|69.57|70.96|69.56|70.97|69.57|70.96|69.56|2
1739052510000|2025-02-08 22:08:30|70.95|69.55|71|69.6|71|69.6|70.95|69.55|5
1739052520000|2025-02-08 22:08:40|70.99|69.59|70.99|69.59|71|69.6|70.99|69.59|3
1739052530000|2025-02-08 22:08:50|71|69.6|71|69.6|71|69.6|71|69.6|1
1739052540000|2025-02-08 22:09:00|71.01|69.61|71.01|69.61|71.01|69.61|71.01|69.61|1
1739052560000|2025-02-08 22:09:20|71|69.6|71.01|69.61|71.02|69.62|71|69.6|4
1739052570000|2025-02-08 22:09:30|71.02|69.62|71.03|69.63|71.04|69.64|71.02|69.62|3
1739052580000|2025-02-08 22:09:40|71.02|69.62|71.02|69.62|71.02|69.62|71.02|69.62|1
1739052600000|2025-02-08 22:10:00|71.03|69.63|71.03|69.63|71.03|69.63|71.03|69.63|1
1739052610000|2025-02-08 22:10:10|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739052620000|2025-02-08 22:10:20|71.05|69.65|71.08|69.68|71.09|69.69|71.05|69.65|6
1739052630000|2025-02-08 22:10:30|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|2
1739052640000|2025-02-08 22:10:40|71.09|69.69|71.08|69.68|71.09|69.69|71.07|69.67|4
1739052650000|2025-02-08 22:10:50|71.07|69.67|71.08|69.68|71.08|69.68|71.07|69.67|2
1739052660000|2025-02-08 22:11:00|71.07|69.67|71.08|69.68|71.08|69.68|71.07|69.67|4
1739052680000|2025-02-08 22:11:20|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739052690000|2025-02-08 22:11:30|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739052700000|2025-02-08 22:11:40|71.07|69.67|71.03|69.63|71.07|69.67|71.03|69.63|6
1739052710000|2025-02-08 22:11:50|71.04|69.64|71.03|69.63|71.05|69.65|71.03|69.63|4
1739052720000|2025-02-08 22:12:00|71.04|69.64|71.07|69.67|71.07|69.67|71.04|69.64|5
1739052730000|2025-02-08 22:12:10|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739052740000|2025-02-08 22:12:20|71.07|69.67|71.08|69.68|71.08|69.68|71.07|69.67|2
1739052750000|2025-02-08 22:12:30|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739052760000|2025-02-08 22:12:40|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739052790000|2025-02-08 22:13:10|71.07|69.67|71.06|69.66|71.07|69.67|71.06|69.66|2
1739052800000|2025-02-08 22:13:20|71.05|69.65|71.05|69.65|71.06|69.66|71.04|69.64|7
1739052810000|2025-02-08 22:13:30|71.03|69.63|71.03|69.63|71.04|69.64|71.02|69.62|5
1739052820000|2025-02-08 22:13:40|71.02|69.62|71|69.6|71.03|69.63|71|69.6|7
1739052830000|2025-02-08 22:13:50|71.02|69.62|71.02|69.62|71.02|69.62|71.01|69.61|3
1739052840000|2025-02-08 22:14:00|71.01|69.61|71.02|69.62|71.02|69.62|71|69.6|5
1739052850000|2025-02-08 22:14:10|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|4
1739052860000|2025-02-08 22:14:20|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|2
1739052870000|2025-02-08 22:14:30|71.01|69.61|70.99|69.59|71.01|69.61|70.99|69.59|3
1739052880000|2025-02-08 22:14:40|70.98|69.58|70.98|69.58|70.98|69.58|70.98|69.58|1
1739052890000|2025-02-08 22:14:50|70.99|69.59|71.01|69.61|71.01|69.61|70.99|69.59|3
1739052900000|2025-02-08 22:15:00|71|69.6|71|69.6|71|69.6|70.99|69.59|3
1739052910000|2025-02-08 22:15:10|71.01|69.61|71.05|69.65|71.05|69.65|71.01|69.61|5
1739052920000|2025-02-08 22:15:20|71.06|69.66|71.08|69.68|71.1|69.7|71.06|69.66|7
1739052930000|2025-02-08 22:15:30|71.07|69.67|71.06|69.66|71.08|69.68|71.05|69.65|6
1739052940000|2025-02-08 22:15:40|71.05|69.65|71.09|69.69|71.09|69.69|71.05|69.65|4
1739052950000|2025-02-08 22:15:50|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739052960000|2025-02-08 22:16:00|71.06|69.66|71.05|69.65|71.06|69.66|71.05|69.65|2
1739052990000|2025-02-08 22:16:30|70.99|69.59|71|69.6|71|69.6|70.99|69.59|2
1739053000000|2025-02-08 22:16:40|71.01|69.61|70.97|69.57|71.01|69.61|70.97|69.57|6
1739053010000|2025-02-08 22:16:50|70.96|69.56|70.97|69.57|70.98|69.58|70.96|69.56|3
1739053020000|2025-02-08 22:17:00|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|4
1739053030000|2025-02-08 22:17:10|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|2
1739053040000|2025-02-08 22:17:20|70.96|69.56|70.93|69.53|70.96|69.56|70.93|69.53|4
1739053050000|2025-02-08 22:17:30|70.94|69.54|70.89|69.49|70.94|69.54|70.89|69.49|5
1739053060000|2025-02-08 22:17:40|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739053070000|2025-02-08 22:17:50|70.88|69.48|70.86|69.46|70.89|69.49|70.86|69.46|5
1739053080000|2025-02-08 22:18:00|70.87|69.47|70.86|69.46|70.87|69.47|70.85|69.45|4
1739053090000|2025-02-08 22:18:10|70.87|69.47|70.87|69.47|70.88|69.48|70.86|69.46|4
1739053100000|2025-02-08 22:18:20|70.88|69.48|70.89|69.49|70.91|69.51|70.88|69.48|5
1739053120000|2025-02-08 22:18:40|70.9|69.5|70.91|69.51|70.92|69.52|70.9|69.5|4
1739053130000|2025-02-08 22:18:50|70.9|69.5|70.87|69.47|70.9|69.5|70.87|69.47|6
1739053150000|2025-02-08 22:19:10|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|2
1739053160000|2025-02-08 22:19:20|70.86|69.46|70.83|69.43|70.86|69.46|70.82|69.42|6
1739053180000|2025-02-08 22:19:40|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739053200000|2025-02-08 22:20:00|70.84|69.44|70.83|69.43|70.85|69.45|70.83|69.43|4
1739053210000|2025-02-08 22:20:10|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|4
1739053220000|2025-02-08 22:20:20|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|2
1739053230000|2025-02-08 22:20:30|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|2
1739053240000|2025-02-08 22:20:40|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739053250000|2025-02-08 22:20:50|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739053260000|2025-02-08 22:21:00|70.77|69.37|70.78|69.38|70.79|69.39|70.77|69.37|6
1739053300000|2025-02-08 22:21:40|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739053310000|2025-02-08 22:21:50|70.77|69.37|70.77|69.37|70.79|69.39|70.77|69.37|4
1739053330000|2025-02-08 22:22:10|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739053340000|2025-02-08 22:22:20|70.77|69.37|70.77|69.37|70.77|69.37|70.76|69.36|3
1739053380000|2025-02-08 22:23:00|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|3
1739053390000|2025-02-08 22:23:10|70.84|69.44|70.86|69.46|70.86|69.46|70.84|69.44|3
1739053400000|2025-02-08 22:23:20|70.85|69.45|70.86|69.46|70.87|69.47|70.85|69.45|4
1739053410000|2025-02-08 22:23:30|70.88|69.48|70.91|69.51|70.91|69.51|70.88|69.48|3
1739053420000|2025-02-08 22:23:40|70.92|69.52|70.9|69.5|70.93|69.53|70.9|69.5|4
1739053430000|2025-02-08 22:23:50|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739053440000|2025-02-08 22:24:00|70.87|69.47|70.87|69.47|70.87|69.47|70.87|69.47|1
1739053450000|2025-02-08 22:24:10|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739053460000|2025-02-08 22:24:20|70.87|69.47|70.87|69.47|70.88|69.48|70.87|69.47|3
1739053470000|2025-02-08 22:24:30|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739053480000|2025-02-08 22:24:40|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|4
1739053490000|2025-02-08 22:24:50|70.85|69.45|70.83|69.43|70.85|69.45|70.83|69.43|5
1739053500000|2025-02-08 22:25:00|70.84|69.44|70.83|69.43|70.86|69.46|70.83|69.43|5
1739053510000|2025-02-08 22:25:10|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739053520000|2025-02-08 22:25:20|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739053530000|2025-02-08 22:25:30|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739053540000|2025-02-08 22:25:40|70.8|69.4|70.78|69.38|70.8|69.4|70.78|69.38|3
1739053550000|2025-02-08 22:25:50|70.8|69.4|70.79|69.39|70.8|69.4|70.78|69.38|4
1739053580000|2025-02-08 22:26:20|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739053610000|2025-02-08 22:26:50|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|6
1739053620000|2025-02-08 22:27:00|70.84|69.44|70.86|69.46|70.87|69.47|70.84|69.44|4
1739053630000|2025-02-08 22:27:10|70.87|69.47|70.87|69.47|70.87|69.47|70.87|69.47|1
1739053650000|2025-02-08 22:27:30|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|2
1739053660000|2025-02-08 22:27:40|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|2
1739053670000|2025-02-08 22:27:50|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|4
1739053680000|2025-02-08 22:28:00|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|5
1739053700000|2025-02-08 22:28:20|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|2
1739053710000|2025-02-08 22:28:30|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|5
1739053720000|2025-02-08 22:28:40|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739053750000|2025-02-08 22:29:10|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|4
1739053810000|2025-02-08 22:30:10|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739053820000|2025-02-08 22:30:20|70.85|69.45|70.82|69.42|70.85|69.45|70.82|69.42|7
1739053830000|2025-02-08 22:30:30|70.81|69.41|70.8|69.4|70.81|69.41|70.79|69.39|6
1739053840000|2025-02-08 22:30:40|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|4
1739053850000|2025-02-08 22:30:50|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739053860000|2025-02-08 22:31:00|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|7
1739053870000|2025-02-08 22:31:10|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|4
1739053880000|2025-02-08 22:31:20|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|4
1739053900000|2025-02-08 22:31:40|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|4
1739053910000|2025-02-08 22:31:50|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739053920000|2025-02-08 22:32:00|70.67|69.27|70.64|69.24|70.68|69.28|70.64|69.24|6
1739053930000|2025-02-08 22:32:10|70.65|69.25|70.61|69.21|70.65|69.25|70.61|69.21|5
1739053940000|2025-02-08 22:32:20|70.62|69.22|70.61|69.21|70.62|69.22|70.61|69.21|2
1739053960000|2025-02-08 22:32:40|70.62|69.22|70.62|69.22|70.62|69.22|70.62|69.22|1
1739053980000|2025-02-08 22:33:00|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739053990000|2025-02-08 22:33:10|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739054000000|2025-02-08 22:33:20|70.58|69.18|70.52|69.12|70.58|69.18|70.52|69.12|8
1739054010000|2025-02-08 22:33:30|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|2
1739054020000|2025-02-08 22:33:40|70.51|69.11|70.51|69.11|70.51|69.11|70.51|69.11|1
1739054040000|2025-02-08 22:34:00|70.52|69.12|70.53|69.13|70.53|69.13|70.51|69.11|4
1739054050000|2025-02-08 22:34:10|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|2
1739054060000|2025-02-08 22:34:20|70.56|69.16|70.56|69.16|70.56|69.16|70.56|69.16|1
1739054080000|2025-02-08 22:34:40|70.55|69.15|70.53|69.13|70.55|69.15|70.53|69.13|3
1739054100000|2025-02-08 22:35:00|70.55|69.15|70.55|69.15|70.55|69.15|70.55|69.15|1
1739054110000|2025-02-08 22:35:10|70.56|69.16|70.56|69.16|70.56|69.16|70.55|69.15|5
1739054120000|2025-02-08 22:35:20|70.55|69.15|70.55|69.15|70.55|69.15|70.55|69.15|1
1739054130000|2025-02-08 22:35:30|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739054140000|2025-02-08 22:35:40|70.55|69.15|70.55|69.15|70.55|69.15|70.55|69.15|1
1739054160000|2025-02-08 22:36:00|70.54|69.14|70.53|69.13|70.54|69.14|70.53|69.13|4
1739054170000|2025-02-08 22:36:10|70.51|69.11|70.45|69.05|70.51|69.11|70.45|69.05|6
1739054190000|2025-02-08 22:36:30|70.44|69.04|70.38|68.98|70.44|69.04|70.38|68.98|8
1739054200000|2025-02-08 22:36:40|70.37|68.97|70.36|68.96|70.37|68.97|70.35|68.95|4
1739054210000|2025-02-08 22:36:50|70.37|68.97|70.4|69|70.4|69|70.36|68.96|6
1739054230000|2025-02-08 22:37:10|70.41|69.01|70.42|69.02|70.42|69.02|70.4|69|4
1739054240000|2025-02-08 22:37:20|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739054250000|2025-02-08 22:37:30|70.42|69.02|70.42|69.02|70.42|69.02|70.42|69.02|1
1739054260000|2025-02-08 22:37:40|70.43|69.03|70.42|69.02|70.43|69.03|70.42|69.02|2
1739054270000|2025-02-08 22:37:50|70.43|69.03|70.42|69.02|70.43|69.03|70.42|69.02|2
1739054290000|2025-02-08 22:38:10|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|2
1739054300000|2025-02-08 22:38:20|70.44|69.04|70.42|69.02|70.44|69.04|70.42|69.02|3
1739054310000|2025-02-08 22:38:30|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739054320000|2025-02-08 22:38:40|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739054330000|2025-02-08 22:38:50|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739054360000|2025-02-08 22:39:20|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739054370000|2025-02-08 22:39:30|70.49|69.09|70.47|69.07|70.49|69.09|70.47|69.07|3
1739054380000|2025-02-08 22:39:40|70.46|69.06|70.43|69.03|70.46|69.06|70.43|69.03|6
1739054390000|2025-02-08 22:39:50|70.42|69.02|70.43|69.03|70.43|69.03|70.41|69.01|8
1739054400000|2025-02-08 22:40:00|70.44|69.04|70.41|69.01|70.44|69.04|70.4|69|8
1739054410000|2025-02-08 22:40:10|70.42|69.02|70.43|69.03|70.43|69.03|70.42|69.02|2
1739054420000|2025-02-08 22:40:20|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739054430000|2025-02-08 22:40:30|70.45|69.05|70.45|69.05|70.45|69.05|70.45|69.05|1
1739054440000|2025-02-08 22:40:40|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739054450000|2025-02-08 22:40:50|70.45|69.05|70.45|69.05|70.45|69.05|70.44|69.04|3
1739054460000|2025-02-08 22:41:00|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|2
1739054470000|2025-02-08 22:41:10|70.44|69.04|70.43|69.03|70.44|69.04|70.43|69.03|2
1739054490000|2025-02-08 22:41:30|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739054500000|2025-02-08 22:41:40|70.45|69.05|70.45|69.05|70.45|69.05|70.45|69.05|1
1739054510000|2025-02-08 22:41:50|70.46|69.06|70.46|69.06|70.46|69.06|70.46|69.06|1
1739054520000|2025-02-08 22:42:00|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|2
1739054530000|2025-02-08 22:42:10|70.49|69.09|70.49|69.09|70.49|69.09|70.49|69.09|1
1739054550000|2025-02-08 22:42:30|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739054560000|2025-02-08 22:42:40|70.51|69.11|70.52|69.12|70.52|69.12|70.51|69.11|2
1739054610000|2025-02-08 22:43:30|70.53|69.13|70.54|69.14|70.54|69.14|70.53|69.13|2
1739054630000|2025-02-08 22:43:50|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|2
1739054650000|2025-02-08 22:44:10|70.53|69.13|70.53|69.13|70.53|69.13|70.52|69.12|3
1739054660000|2025-02-08 22:44:20|70.52|69.12|70.53|69.13|70.53|69.13|70.52|69.12|6
1739054670000|2025-02-08 22:44:30|70.52|69.12|70.5|69.1|70.52|69.12|70.5|69.1|3
1739054680000|2025-02-08 22:44:40|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|2
1739054690000|2025-02-08 22:44:50|70.49|69.09|70.46|69.06|70.49|69.09|70.46|69.06|4
1739054700000|2025-02-08 22:45:00|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|4
1739054710000|2025-02-08 22:45:10|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|6
1739054750000|2025-02-08 22:45:50|70.43|69.03|70.42|69.02|70.43|69.03|70.42|69.02|2
1739054780000|2025-02-08 22:46:20|70.43|69.03|70.42|69.02|70.43|69.03|70.42|69.02|4
1739054810000|2025-02-08 22:46:50|70.41|69.01|70.41|69.01|70.42|69.02|70.4|69|5
1739054820000|2025-02-08 22:47:00|70.4|69|70.4|69|70.4|69|70.4|69|1
1739054830000|2025-02-08 22:47:10|70.39|68.99|70.38|68.98|70.39|68.99|70.38|68.98|2
1739054840000|2025-02-08 22:47:20|70.37|68.97|70.37|68.97|70.38|68.98|70.36|68.96|6
1739054850000|2025-02-08 22:47:30|70.36|68.96|70.37|68.97|70.37|68.97|70.36|68.96|2
1739054860000|2025-02-08 22:47:40|70.36|68.96|70.36|68.96|70.37|68.97|70.36|68.96|3
1739054870000|2025-02-08 22:47:50|70.37|68.97|70.39|68.99|70.4|69|70.37|68.97|4
1739054880000|2025-02-08 22:48:00|70.4|69|70.39|68.99|70.4|69|70.39|68.99|4
1739054890000|2025-02-08 22:48:10|70.4|69|70.4|69|70.4|69|70.4|69|1
1739054900000|2025-02-08 22:48:20|70.41|69.01|70.41|69.01|70.41|69.01|70.4|69|3
1739054940000|2025-02-08 22:49:00|70.42|69.02|70.42|69.02|70.42|69.02|70.42|69.02|1
1739054970000|2025-02-08 22:49:30|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739054980000|2025-02-08 22:49:40|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739055000000|2025-02-08 22:50:00|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739055030000|2025-02-08 22:50:30|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739055040000|2025-02-08 22:50:40|70.47|69.07|70.47|69.07|70.47|69.07|70.47|69.07|1
1739055050000|2025-02-08 22:50:50|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739055060000|2025-02-08 22:51:00|70.5|69.1|70.53|69.13|70.53|69.13|70.5|69.1|4
1739055070000|2025-02-08 22:51:10|70.54|69.14|70.56|69.16|70.56|69.16|70.53|69.13|5
1739055080000|2025-02-08 22:51:20|70.57|69.17|70.6|69.2|70.6|69.2|70.57|69.17|4
1739055090000|2025-02-08 22:51:30|70.61|69.21|70.61|69.21|70.61|69.21|70.6|69.2|3
1739055100000|2025-02-08 22:51:40|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|2
1739055110000|2025-02-08 22:51:50|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|12
1739055120000|2025-02-08 22:52:00|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|2
1739055160000|2025-02-08 22:52:40|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|2
1739055170000|2025-02-08 22:52:50|70.64|69.24|70.65|69.25|70.65|69.25|70.64|69.24|6
1739055180000|2025-02-08 22:53:00|70.64|69.24|70.66|69.26|70.67|69.27|70.64|69.24|5
1739055190000|2025-02-08 22:53:10|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|4
1739055200000|2025-02-08 22:53:20|70.68|69.28|70.7|69.3|70.7|69.3|70.68|69.28|3
1739055210000|2025-02-08 22:53:30|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739055220000|2025-02-08 22:53:40|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739055230000|2025-02-08 22:53:50|70.69|69.29|70.69|69.29|70.69|69.29|70.68|69.28|3
1739055240000|2025-02-08 22:54:00|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|3
1739055270000|2025-02-08 22:54:30|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|2
1739055300000|2025-02-08 22:55:00|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|2
1739055310000|2025-02-08 22:55:10|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|3
1739055330000|2025-02-08 22:55:30|70.64|69.24|70.64|69.24|70.64|69.24|70.64|69.24|1
1739055340000|2025-02-08 22:55:40|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|3
1739055350000|2025-02-08 22:55:50|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|2
1739055360000|2025-02-08 22:56:00|70.59|69.19|70.59|69.19|70.59|69.19|70.59|69.19|1
1739055370000|2025-02-08 22:56:10|70.6|69.2|70.6|69.2|70.6|69.2|70.59|69.19|5
1739055380000|2025-02-08 22:56:20|70.59|69.19|70.6|69.2|70.6|69.2|70.59|69.19|2
1739055390000|2025-02-08 22:56:30|70.59|69.19|70.59|69.19|70.6|69.2|70.59|69.19|5
1739055400000|2025-02-08 22:56:40|70.6|69.2|70.62|69.22|70.62|69.22|70.6|69.2|3
1739055460000|2025-02-08 22:57:40|70.61|69.21|70.62|69.22|70.62|69.22|70.61|69.21|2
1739055470000|2025-02-08 22:57:50|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739055480000|2025-02-08 22:58:00|70.62|69.22|70.63|69.23|70.64|69.24|70.62|69.22|4
1739055490000|2025-02-08 22:58:10|70.64|69.24|70.66|69.26|70.66|69.26|70.64|69.24|3
1739055510000|2025-02-08 22:58:30|70.67|69.27|70.67|69.27|70.67|69.27|70.66|69.26|3
1739055530000|2025-02-08 22:58:50|70.68|69.28|70.68|69.28|70.68|69.28|70.67|69.27|3
1739055550000|2025-02-08 22:59:10|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739055560000|2025-02-08 22:59:20|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739055570000|2025-02-08 22:59:30|70.69|69.29|70.67|69.27|70.69|69.29|70.67|69.27|5
1739055580000|2025-02-08 22:59:40|70.66|69.26|70.66|69.26|70.66|69.26|70.66|69.26|1
1739055590000|2025-02-08 22:59:50|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|2
1739055600000|2025-02-08 23:00:00|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|3
1739055620000|2025-02-08 23:00:20|70.64|69.24|70.62|69.22|70.65|69.25|70.62|69.22|9
1739055630000|2025-02-08 23:00:30|70.61|69.21|70.62|69.22|70.63|69.23|70.61|69.21|4
1739055640000|2025-02-08 23:00:40|70.63|69.23|70.62|69.22|70.63|69.23|70.62|69.22|2
1739055650000|2025-02-08 23:00:50|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739055660000|2025-02-08 23:01:00|70.63|69.23|70.63|69.23|70.63|69.23|70.63|69.23|1
1739055670000|2025-02-08 23:01:10|70.62|69.22|70.65|69.25|70.65|69.25|70.62|69.22|3
1739055680000|2025-02-08 23:01:20|70.66|69.26|70.72|69.32|70.72|69.32|70.66|69.26|7
1739055690000|2025-02-08 23:01:30|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|4
1739055700000|2025-02-08 23:01:40|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|6
1739055720000|2025-02-08 23:02:00|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|4
1739055730000|2025-02-08 23:02:10|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|5
1739055740000|2025-02-08 23:02:20|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|4
1739055810000|2025-02-08 23:03:30|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|6
1739055820000|2025-02-08 23:03:40|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739055830000|2025-02-08 23:03:50|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|3
1739055840000|2025-02-08 23:04:00|70.82|69.42|70.83|69.43|70.83|69.43|70.81|69.41|8
1739055850000|2025-02-08 23:04:10|70.82|69.42|70.83|69.43|70.83|69.43|70.82|69.42|6
1739055860000|2025-02-08 23:04:20|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|5
1739055870000|2025-02-08 23:04:30|70.81|69.41|70.81|69.41|70.82|69.42|70.81|69.41|3
1739055880000|2025-02-08 23:04:40|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|7
1739055890000|2025-02-08 23:04:50|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|4
1739055900000|2025-02-08 23:05:00|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739055920000|2025-02-08 23:05:20|70.78|69.38|70.8|69.4|70.8|69.4|70.78|69.38|3
1739055930000|2025-02-08 23:05:30|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|3
1739055960000|2025-02-08 23:06:00|70.78|69.38|70.78|69.38|70.79|69.39|70.77|69.37|5
1739055970000|2025-02-08 23:06:10|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739055980000|2025-02-08 23:06:20|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|4
1739055990000|2025-02-08 23:06:30|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739056020000|2025-02-08 23:07:00|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739056030000|2025-02-08 23:07:10|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739056040000|2025-02-08 23:07:20|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|4
1739056050000|2025-02-08 23:07:30|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739056060000|2025-02-08 23:07:40|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739056070000|2025-02-08 23:07:50|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739056080000|2025-02-08 23:08:00|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739056110000|2025-02-08 23:08:30|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739056120000|2025-02-08 23:08:40|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739056130000|2025-02-08 23:08:50|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739056140000|2025-02-08 23:09:00|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739056160000|2025-02-08 23:09:20|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739056170000|2025-02-08 23:09:30|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|5
1739056200000|2025-02-08 23:10:00|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739056220000|2025-02-08 23:10:20|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739056230000|2025-02-08 23:10:30|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739056240000|2025-02-08 23:10:40|70.83|69.43|70.86|69.46|70.86|69.46|70.83|69.43|5
1739056250000|2025-02-08 23:10:50|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|8
1739056260000|2025-02-08 23:11:00|70.87|69.47|70.86|69.46|70.88|69.48|70.86|69.46|10
1739056270000|2025-02-08 23:11:10|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|6
1739056280000|2025-02-08 23:11:20|70.87|69.47|70.87|69.47|70.9|69.5|70.87|69.47|7
1739056290000|2025-02-08 23:11:30|70.88|69.48|70.86|69.46|70.88|69.48|70.86|69.46|5
1739056330000|2025-02-08 23:12:10|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739056340000|2025-02-08 23:12:20|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739056390000|2025-02-08 23:13:10|70.85|69.45|70.86|69.46|70.86|69.46|70.85|69.45|2
1739056400000|2025-02-08 23:13:20|70.84|69.44|70.84|69.44|70.85|69.45|70.84|69.44|3
1739056410000|2025-02-08 23:13:30|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739056420000|2025-02-08 23:13:40|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|3
1739056430000|2025-02-08 23:13:50|70.87|69.47|70.89|69.49|70.89|69.49|70.86|69.46|5
1739056450000|2025-02-08 23:14:10|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739056470000|2025-02-08 23:14:30|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739056500000|2025-02-08 23:15:00|70.9|69.5|70.88|69.48|70.9|69.5|70.88|69.48|3
1739056510000|2025-02-08 23:15:10|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|2
1739056530000|2025-02-08 23:15:30|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|4
1739056540000|2025-02-08 23:15:40|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|5
1739056550000|2025-02-08 23:15:50|70.88|69.48|70.88|69.48|70.89|69.49|70.88|69.48|3
1739056560000|2025-02-08 23:16:00|70.89|69.49|70.89|69.49|70.89|69.49|70.89|69.49|1
1739056570000|2025-02-08 23:16:10|70.91|69.51|70.93|69.53|70.93|69.53|70.91|69.51|3
1739056580000|2025-02-08 23:16:20|70.94|69.54|70.95|69.55|70.95|69.55|70.93|69.53|4
1739056590000|2025-02-08 23:16:30|70.96|69.56|70.96|69.56|70.96|69.56|70.96|69.56|1
1739056600000|2025-02-08 23:16:40|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739056610000|2025-02-08 23:16:50|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739056620000|2025-02-08 23:17:00|70.96|69.56|70.97|69.57|70.98|69.58|70.96|69.56|4
1739056640000|2025-02-08 23:17:20|70.98|69.58|70.98|69.58|70.98|69.58|70.98|69.58|1
1739056650000|2025-02-08 23:17:30|70.99|69.59|70.99|69.59|70.99|69.59|70.99|69.59|1
1739056660000|2025-02-08 23:17:40|70.98|69.58|70.99|69.59|71|69.6|70.98|69.58|6
1739056670000|2025-02-08 23:17:50|70.97|69.57|70.95|69.55|70.97|69.57|70.95|69.55|3
1739056680000|2025-02-08 23:18:00|70.97|69.57|70.97|69.57|70.97|69.57|70.96|69.56|3
1739056690000|2025-02-08 23:18:10|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|2
1739056700000|2025-02-08 23:18:20|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739056720000|2025-02-08 23:18:40|71.02|69.62|71.02|69.62|71.02|69.62|71.02|69.62|1
1739056730000|2025-02-08 23:18:50|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|2
1739056750000|2025-02-08 23:19:10|71|69.6|70.98|69.58|71|69.6|70.98|69.58|3
1739056760000|2025-02-08 23:19:20|70.99|69.59|71.01|69.61|71.02|69.62|70.99|69.59|3
1739056770000|2025-02-08 23:19:30|71.02|69.62|71.03|69.63|71.04|69.64|70.99|69.59|7
1739056790000|2025-02-08 23:19:50|71.04|69.64|71.05|69.65|71.05|69.65|71.04|69.64|2
1739056800000|2025-02-08 23:20:00|71.04|69.64|71.02|69.62|71.05|69.65|71.02|69.62|5
1739056810000|2025-02-08 23:20:10|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|9
1739056820000|2025-02-08 23:20:20|70.97|69.57|70.97|69.57|70.98|69.58|70.97|69.57|3
1739056830000|2025-02-08 23:20:30|70.98|69.58|71|69.6|71|69.6|70.97|69.57|5
1739056840000|2025-02-08 23:20:40|71.01|69.61|70.99|69.59|71.01|69.61|70.99|69.59|7
1739056850000|2025-02-08 23:20:50|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739056870000|2025-02-08 23:21:10|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739056890000|2025-02-08 23:21:30|71.01|69.61|71.04|69.64|71.04|69.64|71.01|69.61|4
1739056900000|2025-02-08 23:21:40|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739056910000|2025-02-08 23:21:50|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|4
1739056920000|2025-02-08 23:22:00|71.04|69.64|71.04|69.64|71.05|69.65|71.03|69.63|5
1739056930000|2025-02-08 23:22:10|71.05|69.65|71.06|69.66|71.06|69.66|71.04|69.64|6
1739056940000|2025-02-08 23:22:20|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|2
1739056950000|2025-02-08 23:22:30|71.05|69.65|71.05|69.65|71.06|69.66|71.05|69.65|3
1739056960000|2025-02-08 23:22:40|71.04|69.64|71.04|69.64|71.05|69.65|71.04|69.64|9
1739056970000|2025-02-08 23:22:50|71.05|69.65|71.06|69.66|71.06|69.66|71.03|69.63|5
1739056980000|2025-02-08 23:23:00|71.07|69.67|71.08|69.68|71.08|69.68|71.07|69.67|4
1739056990000|2025-02-08 23:23:10|71.09|69.69|71.08|69.68|71.09|69.69|71.08|69.68|6
1739057000000|2025-02-08 23:23:20|71.09|69.69|71.11|69.71|71.11|69.71|71.09|69.69|7
1739057010000|2025-02-08 23:23:30|71.1|69.7|71.11|69.71|71.11|69.71|71.1|69.7|2
1739057020000|2025-02-08 23:23:40|71.12|69.72|71.12|69.72|71.12|69.72|71.12|69.72|1
1739057030000|2025-02-08 23:23:50|71.11|69.71|71.12|69.72|71.12|69.72|71.11|69.71|8
1739057040000|2025-02-08 23:24:00|71.11|69.71|71.08|69.68|71.11|69.71|71.08|69.68|4
1739057050000|2025-02-08 23:24:10|71.09|69.69|71.11|69.71|71.11|69.71|71.09|69.69|3
1739057060000|2025-02-08 23:24:20|71.1|69.7|71.08|69.68|71.11|69.71|71.08|69.68|7
1739057080000|2025-02-08 23:24:40|71.07|69.67|71.07|69.67|71.08|69.68|71.07|69.67|7
1739057090000|2025-02-08 23:24:50|71.06|69.66|71.07|69.67|71.07|69.67|71.06|69.66|2
1739057110000|2025-02-08 23:25:10|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739057120000|2025-02-08 23:25:20|71.05|69.65|71.05|69.65|71.06|69.66|71.05|69.65|7
1739057130000|2025-02-08 23:25:30|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|6
1739057160000|2025-02-08 23:26:00|71.04|69.64|71.05|69.65|71.06|69.66|71.04|69.64|4
1739057200000|2025-02-08 23:26:40|71.04|69.64|71.04|69.64|71.04|69.64|71.03|69.63|3
1739057210000|2025-02-08 23:26:50|71.03|69.63|71.03|69.63|71.04|69.64|71.02|69.62|7
1739057220000|2025-02-08 23:27:00|71.04|69.64|71.04|69.64|71.04|69.64|71|69.6|7
1739057230000|2025-02-08 23:27:10|71.03|69.63|71.02|69.62|71.04|69.64|71.02|69.62|6
1739057240000|2025-02-08 23:27:20|71.03|69.63|71.03|69.63|71.03|69.63|71.02|69.62|3
1739057250000|2025-02-08 23:27:30|71.01|69.61|70.96|69.56|71.01|69.61|70.95|69.55|7
1739057270000|2025-02-08 23:27:50|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739057280000|2025-02-08 23:28:00|70.96|69.56|70.93|69.53|70.96|69.56|70.93|69.53|9
1739057300000|2025-02-08 23:28:20|70.94|69.54|70.94|69.54|70.94|69.54|70.94|69.54|1
1739057330000|2025-02-08 23:28:50|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739057340000|2025-02-08 23:29:00|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739057350000|2025-02-08 23:29:10|70.96|69.56|70.99|69.59|71|69.6|70.96|69.56|8
1739057360000|2025-02-08 23:29:20|71|69.6|71|69.6|71|69.6|71|69.6|1
1739057370000|2025-02-08 23:29:30|70.98|69.58|70.98|69.58|70.98|69.58|70.98|69.58|1
1739057380000|2025-02-08 23:29:40|70.99|69.59|71|69.6|71|69.6|70.99|69.59|2
1739057410000|2025-02-08 23:30:10|71.02|69.62|71.02|69.62|71.02|69.62|71.01|69.61|3
1739057430000|2025-02-08 23:30:30|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|2
1739057440000|2025-02-08 23:30:40|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|8
1739057450000|2025-02-08 23:30:50|71.03|69.63|71.03|69.63|71.03|69.63|71.03|69.63|1
1739057460000|2025-02-08 23:31:00|71.04|69.64|71.08|69.68|71.08|69.68|71.04|69.64|6
1739057470000|2025-02-08 23:31:10|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739057480000|2025-02-08 23:31:20|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739057490000|2025-02-08 23:31:30|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739057500000|2025-02-08 23:31:40|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739057510000|2025-02-08 23:31:50|71.09|69.69|71.09|69.69|71.09|69.69|71.09|69.69|1
1739057520000|2025-02-08 23:32:00|71.1|69.7|71.1|69.7|71.1|69.7|71.09|69.69|3
1739057530000|2025-02-08 23:32:10|71.09|69.69|71.09|69.69|71.09|69.69|71.08|69.68|3
1739057540000|2025-02-08 23:32:20|71.08|69.68|71.1|69.7|71.1|69.7|71.08|69.68|3
1739057550000|2025-02-08 23:32:30|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|2
1739057580000|2025-02-08 23:33:00|71.11|69.71|71.16|69.76|71.17|69.77|71.11|69.71|7
1739057590000|2025-02-08 23:33:10|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|4
1739057600000|2025-02-08 23:33:20|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|6
1739057610000|2025-02-08 23:33:30|71.17|69.77|71.17|69.77|71.17|69.77|71.17|69.77|1
1739057620000|2025-02-08 23:33:40|71.18|69.78|71.18|69.78|71.19|69.79|71.18|69.78|5
1739057630000|2025-02-08 23:33:50|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|4
1739057650000|2025-02-08 23:34:10|71.19|69.79|71.19|69.79|71.19|69.79|71.19|69.79|1
1739057660000|2025-02-08 23:34:20|71.2|69.8|71.21|69.81|71.21|69.81|71.2|69.8|2
1739057690000|2025-02-08 23:34:50|71.22|69.82|71.22|69.82|71.22|69.82|71.22|69.82|1
1739057700000|2025-02-08 23:35:00|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|5
1739057720000|2025-02-08 23:35:20|71.18|69.78|71.16|69.76|71.18|69.78|71.16|69.76|3
1739057730000|2025-02-08 23:35:30|71.15|69.75|71.14|69.74|71.15|69.75|71.14|69.74|2
1739057740000|2025-02-08 23:35:40|71.15|69.75|71.15|69.75|71.16|69.76|71.14|69.74|7
1739057750000|2025-02-08 23:35:50|71.16|69.76|71.17|69.77|71.17|69.77|71.15|69.75|4
1739057760000|2025-02-08 23:36:00|71.18|69.78|71.17|69.77|71.18|69.78|71.17|69.77|2
1739057770000|2025-02-08 23:36:10|71.18|69.78|71.16|69.76|71.18|69.78|71.16|69.76|7
1739057780000|2025-02-08 23:36:20|71.15|69.75|71.13|69.73|71.16|69.76|71.13|69.73|7
1739057790000|2025-02-08 23:36:30|71.14|69.74|71.16|69.76|71.17|69.77|71.13|69.73|7
1739057800000|2025-02-08 23:36:40|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739057810000|2025-02-08 23:36:50|71.12|69.72|71.13|69.73|71.14|69.74|71.12|69.72|12
1739057820000|2025-02-08 23:37:00|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739057830000|2025-02-08 23:37:10|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739057840000|2025-02-08 23:37:20|71.14|69.74|71.14|69.74|71.15|69.75|71.14|69.74|3
1739057850000|2025-02-08 23:37:30|71.15|69.75|71.17|69.77|71.17|69.77|71.15|69.75|3
1739057860000|2025-02-08 23:37:40|71.18|69.78|71.18|69.78|71.18|69.78|71.18|69.78|1
1739057870000|2025-02-08 23:37:50|71.19|69.79|71.19|69.79|71.19|69.79|71.19|69.79|1
1739057890000|2025-02-08 23:38:10|71.2|69.8|71.2|69.8|71.2|69.8|71.2|69.8|1
1739057900000|2025-02-08 23:38:20|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|4
1739057910000|2025-02-08 23:38:30|71.21|69.81|71.24|69.84|71.24|69.84|71.2|69.8|11
1739057920000|2025-02-08 23:38:40|71.25|69.85|71.25|69.85|71.25|69.85|71.25|69.85|1
1739057940000|2025-02-08 23:39:00|71.26|69.86|71.34|69.94|71.34|69.94|71.26|69.86|4
1739057950000|2025-02-08 23:39:10|71.35|69.95|71.37|69.97|71.38|69.98|71.35|69.95|9
1739057960000|2025-02-08 23:39:20|71.36|69.96|71.37|69.97|71.37|69.97|71.36|69.96|2
1739057970000|2025-02-08 23:39:30|71.36|69.96|71.37|69.97|71.37|69.97|71.36|69.96|4
1739057990000|2025-02-08 23:39:50|71.38|69.98|71.38|69.98|71.38|69.98|71.38|69.98|1
1739058000000|2025-02-08 23:40:00|71.37|69.97|71.39|69.99|71.39|69.99|71.37|69.97|5
1739058010000|2025-02-08 23:40:10|71.38|69.98|71.39|69.99|71.39|69.99|71.38|69.98|2
1739058030000|2025-02-08 23:40:30|71.4|70|71.34|69.94|71.4|70|71.34|69.94|9
1739058040000|2025-02-08 23:40:40|71.33|69.93|71.33|69.93|71.33|69.93|71.33|69.93|1
1739058050000|2025-02-08 23:40:50|71.32|69.92|71.32|69.92|71.32|69.92|71.32|69.92|1
1739058060000|2025-02-08 23:41:00|71.33|69.93|71.31|69.91|71.35|69.95|71.31|69.91|8
1739058080000|2025-02-08 23:41:20|71.32|69.92|71.34|69.94|71.34|69.94|71.32|69.92|2
1739058090000|2025-02-08 23:41:30|71.33|69.93|71.33|69.93|71.33|69.93|71.33|69.93|1
1739058100000|2025-02-08 23:41:40|71.34|69.94|71.35|69.95|71.35|69.95|71.33|69.93|4
1739058110000|2025-02-08 23:41:50|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|2
1739058120000|2025-02-08 23:42:00|71.37|69.97|71.38|69.98|71.42|70.02|71.37|69.97|12
1739058130000|2025-02-08 23:42:10|71.36|69.96|71.3|69.9|71.36|69.96|71.3|69.9|7
1739058140000|2025-02-08 23:42:20|71.31|69.91|71.29|69.89|71.31|69.91|71.29|69.89|3
1739058150000|2025-02-08 23:42:30|71.3|69.9|71.28|69.88|71.31|69.91|71.28|69.88|9
1739058160000|2025-02-08 23:42:40|71.29|69.89|71.28|69.88|71.29|69.89|71.25|69.85|7
1739058170000|2025-02-08 23:42:50|71.27|69.87|71.27|69.87|71.28|69.88|71.27|69.87|3
1739058180000|2025-02-08 23:43:00|71.28|69.88|71.26|69.86|71.28|69.88|71.26|69.86|5
1739058190000|2025-02-08 23:43:10|71.24|69.84|71.25|69.85|71.26|69.86|71.24|69.84|4
1739058200000|2025-02-08 23:43:20|71.24|69.84|71.25|69.85|71.25|69.85|71.24|69.84|2
1739058210000|2025-02-08 23:43:30|71.24|69.84|71.19|69.79|71.24|69.84|71.19|69.79|9
1739058220000|2025-02-08 23:43:40|71.2|69.8|71.2|69.8|71.2|69.8|71.19|69.79|3
1739058230000|2025-02-08 23:43:50|71.19|69.79|71.18|69.78|71.19|69.79|71.18|69.78|4
1739058240000|2025-02-08 23:44:00|71.19|69.79|71.17|69.77|71.2|69.8|71.17|69.77|5
1739058250000|2025-02-08 23:44:10|71.18|69.78|71.18|69.78|71.19|69.79|71.17|69.77|5
1739058280000|2025-02-08 23:44:40|71.17|69.77|71.17|69.77|71.17|69.77|71.17|69.77|1
1739058290000|2025-02-08 23:44:50|71.16|69.76|71.16|69.76|71.17|69.77|71.16|69.76|7
1739058300000|2025-02-08 23:45:00|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|4
1739058310000|2025-02-08 23:45:10|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|4
1739058320000|2025-02-08 23:45:20|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|2
1739058330000|2025-02-08 23:45:30|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|2
1739058340000|2025-02-08 23:45:40|71.15|69.75|71.15|69.75|71.16|69.76|71.14|69.74|7
1739058350000|2025-02-08 23:45:50|71.14|69.74|71.11|69.71|71.14|69.74|71.1|69.7|9
1739058360000|2025-02-08 23:46:00|71.12|69.72|71.12|69.72|71.12|69.72|71.12|69.72|1
1739058380000|2025-02-08 23:46:20|71.11|69.71|71.07|69.67|71.11|69.71|71.07|69.67|4
1739058390000|2025-02-08 23:46:30|71.08|69.68|71.06|69.66|71.08|69.68|71.06|69.66|7
1739058400000|2025-02-08 23:46:40|71.05|69.65|71.04|69.64|71.06|69.66|71.03|69.63|11
1739058410000|2025-02-08 23:46:50|71.05|69.65|71.03|69.63|71.07|69.67|71.03|69.63|7
1739058420000|2025-02-08 23:47:00|71.04|69.64|71.01|69.61|71.04|69.64|70.96|69.56|11
1739058430000|2025-02-08 23:47:10|71.02|69.62|71.07|69.67|71.07|69.67|70.98|69.58|11
1739058440000|2025-02-08 23:47:20|71.05|69.65|71.07|69.67|71.09|69.69|71.03|69.63|12
1739058450000|2025-02-08 23:47:30|71.04|69.64|71.09|69.69|71.1|69.7|71.03|69.63|10
1739058470000|2025-02-08 23:47:50|71.05|69.65|71.08|69.68|71.08|69.68|71.04|69.64|8
1739058480000|2025-02-08 23:48:00|71.07|69.67|71.08|69.68|71.08|69.68|71.06|69.66|4
1739058490000|2025-02-08 23:48:10|71.06|69.66|71.04|69.64|71.08|69.68|71.03|69.63|7
1739058500000|2025-02-08 23:48:20|71.05|69.65|71.02|69.62|71.05|69.65|71.02|69.62|6
1739058510000|2025-02-08 23:48:30|71.03|69.63|71.11|69.71|71.11|69.71|71.03|69.63|12
1739058520000|2025-02-08 23:48:40|71.1|69.7|71.04|69.64|71.11|69.71|71.04|69.64|9
1739058530000|2025-02-08 23:48:50|71.03|69.63|71.05|69.65|71.07|69.67|71.03|69.63|13
1739058540000|2025-02-08 23:49:00|71.04|69.64|71.06|69.66|71.08|69.68|71.04|69.64|13
1739058550000|2025-02-08 23:49:10|71.05|69.65|71.07|69.67|71.08|69.68|71.05|69.65|9
1739058560000|2025-02-08 23:49:20|71.08|69.68|71.05|69.65|71.09|69.69|71.05|69.65|12
1739058570000|2025-02-08 23:49:30|71.04|69.64|71.04|69.64|71.05|69.65|71.03|69.63|7
1739058580000|2025-02-08 23:49:40|71.05|69.65|71.06|69.66|71.07|69.67|71.04|69.64|8
1739058590000|2025-02-08 23:49:50|71.07|69.67|71.01|69.61|71.07|69.67|71|69.6|11
1739058600000|2025-02-08 23:50:00|71.02|69.62|70.98|69.58|71.02|69.62|70.98|69.58|10
1739058610000|2025-02-08 23:50:10|70.99|69.59|71|69.6|71.01|69.61|70.97|69.57|10
1739058620000|2025-02-08 23:50:20|71.01|69.61|71.04|69.64|71.04|69.64|70.99|69.59|9
1739058630000|2025-02-08 23:50:30|71.05|69.65|71.03|69.63|71.06|69.66|71.03|69.63|10
1739058640000|2025-02-08 23:50:40|71.04|69.64|71.04|69.64|71.06|69.66|71.04|69.64|4
1739058650000|2025-02-08 23:50:50|71.05|69.65|71.05|69.65|71.06|69.66|71.05|69.65|5
1739058670000|2025-02-08 23:51:10|71.07|69.67|71.04|69.64|71.09|69.69|71.04|69.64|7
1739058680000|2025-02-08 23:51:20|71.05|69.65|71.04|69.64|71.06|69.66|71.04|69.64|10
1739058690000|2025-02-08 23:51:30|71.05|69.65|70.99|69.59|71.05|69.65|70.98|69.58|7
1739058700000|2025-02-08 23:51:40|71|69.6|70.99|69.59|71.01|69.61|70.99|69.59|6
1739058710000|2025-02-08 23:51:50|71|69.6|70.96|69.56|71|69.6|70.96|69.56|9
1739058720000|2025-02-08 23:52:00|70.94|69.54|70.93|69.53|70.95|69.55|70.93|69.53|8
1739058730000|2025-02-08 23:52:10|70.92|69.52|70.93|69.53|70.93|69.53|70.91|69.51|5
1739058740000|2025-02-08 23:52:20|70.94|69.54|70.94|69.54|70.94|69.54|70.92|69.52|9
1739058750000|2025-02-08 23:52:30|70.93|69.53|70.95|69.55|70.95|69.55|70.92|69.52|5
1739058760000|2025-02-08 23:52:40|70.96|69.56|70.92|69.52|70.96|69.56|70.92|69.52|7
1739058770000|2025-02-08 23:52:50|70.93|69.53|70.94|69.54|70.94|69.54|70.92|69.52|4
1739058780000|2025-02-08 23:53:00|70.93|69.53|70.96|69.56|70.96|69.56|70.93|69.53|8
1739058790000|2025-02-08 23:53:10|70.97|69.57|70.97|69.57|70.97|69.57|70.96|69.56|3
1739058800000|2025-02-08 23:53:20|70.98|69.58|70.97|69.57|70.98|69.58|70.97|69.57|2
1739058810000|2025-02-08 23:53:30|70.96|69.56|70.98|69.58|70.98|69.58|70.95|69.55|5
1739058820000|2025-02-08 23:53:40|70.97|69.57|70.97|69.57|70.98|69.58|70.97|69.57|5
1739058830000|2025-02-08 23:53:50|70.98|69.58|71.01|69.61|71.01|69.61|70.97|69.57|7
1739058840000|2025-02-08 23:54:00|71|69.6|70.99|69.59|71.01|69.61|70.99|69.59|4
1739058860000|2025-02-08 23:54:20|70.98|69.58|71.01|69.61|71.01|69.61|70.97|69.57|4
1739058870000|2025-02-08 23:54:30|71|69.6|70.99|69.59|71|69.6|70.98|69.58|4
1739058880000|2025-02-08 23:54:40|70.96|69.56|70.96|69.56|70.97|69.57|70.95|69.55|5
1739058890000|2025-02-08 23:54:50|70.97|69.57|70.98|69.58|70.99|69.59|70.96|69.56|6
1739058900000|2025-02-08 23:55:00|70.99|69.59|70.95|69.55|70.99|69.59|70.95|69.55|6
1739058910000|2025-02-08 23:55:10|70.94|69.54|70.94|69.54|70.94|69.54|70.92|69.52|5
1739058920000|2025-02-08 23:55:20|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739058930000|2025-02-08 23:55:30|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|6
1739058940000|2025-02-08 23:55:40|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|6
1739058950000|2025-02-08 23:55:50|70.93|69.53|70.91|69.51|70.93|69.53|70.91|69.51|3
1739058960000|2025-02-08 23:56:00|70.89|69.49|70.86|69.46|70.89|69.49|70.84|69.44|10
1739058970000|2025-02-08 23:56:10|70.87|69.47|70.87|69.47|70.87|69.47|70.84|69.44|9
1739058980000|2025-02-08 23:56:20|70.88|69.48|70.88|69.48|70.89|69.49|70.87|69.47|5
1739058990000|2025-02-08 23:56:30|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|7
1739059000000|2025-02-08 23:56:40|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739059010000|2025-02-08 23:56:50|70.91|69.51|70.9|69.5|70.91|69.51|70.9|69.5|2
1739059020000|2025-02-08 23:57:00|70.89|69.49|70.89|69.49|70.89|69.49|70.87|69.47|4
1739059030000|2025-02-08 23:57:10|70.88|69.48|70.89|69.49|70.9|69.5|70.88|69.48|6
1739059040000|2025-02-08 23:57:20|70.88|69.48|70.9|69.5|70.9|69.5|70.88|69.48|3
1739059060000|2025-02-08 23:57:40|70.89|69.49|70.85|69.45|70.89|69.49|70.85|69.45|5
1739059070000|2025-02-08 23:57:50|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|5
1739059080000|2025-02-08 23:58:00|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|3
1739059090000|2025-02-08 23:58:10|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739059110000|2025-02-08 23:58:30|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739059130000|2025-02-08 23:58:50|70.84|69.44|70.85|69.45|70.85|69.45|70.83|69.43|4
1739059140000|2025-02-08 23:59:00|70.86|69.46|70.88|69.48|70.88|69.48|70.86|69.46|3
1739059150000|2025-02-08 23:59:10|70.87|69.47|70.88|69.48|70.88|69.48|70.86|69.46|10
1739059160000|2025-02-08 23:59:20|70.87|69.47|70.87|69.47|70.88|69.48|70.87|69.47|5
1739059170000|2025-02-08 23:59:30|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|4
1739059190000|2025-02-08 23:59:50|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739059200000|2025-02-09 00:00:00|70.85|69.45|70.87|69.47|70.87|69.47|70.83|69.43|9
1739059210000|2025-02-09 00:00:10|70.86|69.46|70.92|69.52|70.92|69.52|70.85|69.45|12
1739059220000|2025-02-09 00:00:20|70.91|69.51|70.89|69.49|70.92|69.52|70.89|69.49|9
1739059230000|2025-02-09 00:00:30|70.88|69.48|70.88|69.48|70.9|69.5|70.88|69.48|5
1739059240000|2025-02-09 00:00:40|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739059260000|2025-02-09 00:01:00|70.79|69.39|70.74|69.34|70.79|69.39|70.74|69.34|5
1739059270000|2025-02-09 00:01:10|70.76|69.36|70.73|69.33|70.78|69.38|70.73|69.33|9
1739059280000|2025-02-09 00:01:20|70.74|69.34|70.76|69.36|70.78|69.38|70.74|69.34|13
1739059290000|2025-02-09 00:01:30|70.78|69.38|70.81|69.41|70.81|69.41|70.78|69.38|6
1739059300000|2025-02-09 00:01:40|70.82|69.42|70.8|69.4|70.82|69.42|70.8|69.4|4
1739059310000|2025-02-09 00:01:50|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739059320000|2025-02-09 00:02:00|70.81|69.41|70.88|69.48|70.88|69.48|70.8|69.4|10
1739059330000|2025-02-09 00:02:10|70.89|69.49|70.88|69.48|70.9|69.5|70.87|69.47|6
1739059340000|2025-02-09 00:02:20|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|5
1739059350000|2025-02-09 00:02:30|70.87|69.47|70.86|69.46|70.87|69.47|70.84|69.44|5
1739059360000|2025-02-09 00:02:40|70.87|69.47|70.91|69.51|70.91|69.51|70.87|69.47|7
1739059370000|2025-02-09 00:02:50|70.92|69.52|70.89|69.49|70.93|69.53|70.89|69.49|6
1739059380000|2025-02-09 00:03:00|70.88|69.48|70.83|69.43|70.89|69.49|70.82|69.42|10
1739059390000|2025-02-09 00:03:10|70.82|69.42|70.82|69.42|70.83|69.43|70.8|69.4|10
1739059400000|2025-02-09 00:03:20|70.83|69.43|70.81|69.41|70.83|69.43|70.79|69.39|10
1739059410000|2025-02-09 00:03:30|70.8|69.4|70.82|69.42|70.84|69.44|70.8|69.4|8
1739059420000|2025-02-09 00:03:40|70.79|69.39|70.81|69.41|70.82|69.42|70.79|69.39|4
1739059450000|2025-02-09 00:04:10|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|3
1739059460000|2025-02-09 00:04:20|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|5
1739059470000|2025-02-09 00:04:30|70.76|69.36|70.75|69.35|70.77|69.37|70.75|69.35|5
1739059480000|2025-02-09 00:04:40|70.74|69.34|70.66|69.26|70.74|69.34|70.66|69.26|10
1739059490000|2025-02-09 00:04:50|70.68|69.28|70.67|69.27|70.68|69.28|70.66|69.26|9
1739059500000|2025-02-09 00:05:00|70.68|69.28|70.7|69.3|70.71|69.31|70.67|69.27|8
1739059510000|2025-02-09 00:05:10|70.71|69.31|70.68|69.28|70.71|69.31|70.67|69.27|7
1739059520000|2025-02-09 00:05:20|70.67|69.27|70.65|69.25|70.68|69.28|70.65|69.25|9
1739059530000|2025-02-09 00:05:30|70.66|69.26|70.7|69.3|70.7|69.3|70.66|69.26|8
1739059540000|2025-02-09 00:05:40|70.69|69.29|70.66|69.26|70.69|69.29|70.66|69.26|6
1739059550000|2025-02-09 00:05:50|70.65|69.25|70.64|69.24|70.66|69.26|70.62|69.22|9
1739059560000|2025-02-09 00:06:00|70.65|69.25|70.62|69.22|70.66|69.26|70.62|69.22|6
1739059570000|2025-02-09 00:06:10|70.63|69.23|70.62|69.22|70.64|69.24|70.61|69.21|7
1739059580000|2025-02-09 00:06:20|70.61|69.21|70.59|69.19|70.61|69.21|70.59|69.19|3
1739059590000|2025-02-09 00:06:30|70.58|69.18|70.6|69.2|70.6|69.2|70.58|69.18|4
1739059600000|2025-02-09 00:06:40|70.59|69.19|70.58|69.18|70.6|69.2|70.58|69.18|4
1739059610000|2025-02-09 00:06:50|70.59|69.19|70.61|69.21|70.61|69.21|70.59|69.19|3
1739059620000|2025-02-09 00:07:00|70.6|69.2|70.62|69.22|70.64|69.24|70.6|69.2|7
1739059640000|2025-02-09 00:07:20|70.69|69.29|70.72|69.32|70.72|69.32|70.69|69.29|6
1739059650000|2025-02-09 00:07:30|70.73|69.33|70.69|69.29|70.74|69.34|70.69|69.29|6
1739059660000|2025-02-09 00:07:40|70.68|69.28|70.64|69.24|70.68|69.28|70.64|69.24|4
1739059670000|2025-02-09 00:07:50|70.65|69.25|70.68|69.28|70.69|69.29|70.65|69.25|6
1739059680000|2025-02-09 00:08:00|70.69|69.29|70.73|69.33|70.73|69.33|70.69|69.29|5
1739059710000|2025-02-09 00:08:30|70.75|69.35|70.75|69.35|70.75|69.35|70.74|69.34|3
1739059720000|2025-02-09 00:08:40|70.74|69.34|70.71|69.31|70.74|69.34|70.71|69.31|3
1739059730000|2025-02-09 00:08:50|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|2
1739059740000|2025-02-09 00:09:00|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|2
1739059750000|2025-02-09 00:09:10|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|4
1739059760000|2025-02-09 00:09:20|70.72|69.32|70.69|69.29|70.73|69.33|70.69|69.29|8
1739059770000|2025-02-09 00:09:30|70.7|69.3|70.7|69.3|70.7|69.3|70.68|69.28|7
1739059780000|2025-02-09 00:09:40|70.71|69.31|70.72|69.32|70.73|69.33|70.71|69.31|4
1739059790000|2025-02-09 00:09:50|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739059800000|2025-02-09 00:10:00|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739059810000|2025-02-09 00:10:10|70.73|69.33|70.69|69.29|70.74|69.34|70.69|69.29|12
1739059820000|2025-02-09 00:10:20|70.7|69.3|70.68|69.28|70.7|69.3|70.67|69.27|5
1739059840000|2025-02-09 00:10:40|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739059850000|2025-02-09 00:10:50|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|4
1739059860000|2025-02-09 00:11:00|70.69|69.29|70.68|69.28|70.7|69.3|70.68|69.28|4
1739059870000|2025-02-09 00:11:10|70.67|69.27|70.65|69.25|70.68|69.28|70.65|69.25|12
1739059880000|2025-02-09 00:11:20|70.66|69.26|70.66|69.26|70.67|69.27|70.65|69.25|9
1739059890000|2025-02-09 00:11:30|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|8
1739059900000|2025-02-09 00:11:40|70.64|69.24|70.65|69.25|70.65|69.25|70.64|69.24|2
1739059930000|2025-02-09 00:12:10|70.64|69.24|70.64|69.24|70.64|69.24|70.64|69.24|1
1739059940000|2025-02-09 00:12:20|70.65|69.25|70.62|69.22|70.65|69.25|70.62|69.22|3
1739059950000|2025-02-09 00:12:30|70.63|69.23|70.64|69.24|70.64|69.24|70.62|69.22|8
1739059960000|2025-02-09 00:12:40|70.63|69.23|70.63|69.23|70.64|69.24|70.63|69.23|3
1739059970000|2025-02-09 00:12:50|70.64|69.24|70.65|69.25|70.67|69.27|70.64|69.24|6
1739059980000|2025-02-09 00:13:00|70.66|69.26|70.63|69.23|70.66|69.26|70.63|69.23|4
1739059990000|2025-02-09 00:13:10|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|2
1739060000000|2025-02-09 00:13:20|70.62|69.22|70.61|69.21|70.63|69.23|70.61|69.21|4
1739060010000|2025-02-09 00:13:30|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|4
1739060020000|2025-02-09 00:13:40|70.6|69.2|70.6|69.2|70.6|69.2|70.6|69.2|1
1739060040000|2025-02-09 00:14:00|70.63|69.23|70.64|69.24|70.64|69.24|70.63|69.23|4
1739060050000|2025-02-09 00:14:10|70.65|69.25|70.64|69.24|70.66|69.26|70.64|69.24|4
1739060060000|2025-02-09 00:14:20|70.65|69.25|70.63|69.23|70.65|69.25|70.63|69.23|3
1739060070000|2025-02-09 00:14:30|70.62|69.22|70.61|69.21|70.63|69.23|70.6|69.2|8
1739060080000|2025-02-09 00:14:40|70.62|69.22|70.61|69.21|70.62|69.22|70.61|69.21|8
1739060090000|2025-02-09 00:14:50|70.62|69.22|70.62|69.22|70.62|69.22|70.61|69.21|3
1739060100000|2025-02-09 00:15:00|70.63|69.23|70.66|69.26|70.66|69.26|70.62|69.22|5
1739060110000|2025-02-09 00:15:10|70.67|69.27|70.71|69.31|70.71|69.31|70.66|69.26|6
1739060120000|2025-02-09 00:15:20|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739060130000|2025-02-09 00:15:30|70.72|69.32|70.74|69.34|70.74|69.34|70.72|69.32|3
1739060140000|2025-02-09 00:15:40|70.77|69.37|70.73|69.33|70.77|69.37|70.73|69.33|7
1739060150000|2025-02-09 00:15:50|70.72|69.32|70.73|69.33|70.74|69.34|70.72|69.32|4
1739060160000|2025-02-09 00:16:00|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|2
1739060170000|2025-02-09 00:16:10|70.74|69.34|70.81|69.41|70.81|69.41|70.74|69.34|9
1739060180000|2025-02-09 00:16:20|70.8|69.4|70.77|69.37|70.8|69.4|70.77|69.37|6
1739060190000|2025-02-09 00:16:30|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739060200000|2025-02-09 00:16:40|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|3
1739060210000|2025-02-09 00:16:50|70.71|69.31|70.68|69.28|70.71|69.31|70.67|69.27|6
1739060230000|2025-02-09 00:17:10|70.72|69.32|70.74|69.34|70.74|69.34|70.72|69.32|3
1739060240000|2025-02-09 00:17:20|70.73|69.33|70.71|69.31|70.73|69.33|70.7|69.3|4
1739060250000|2025-02-09 00:17:30|70.72|69.32|70.76|69.36|70.76|69.36|70.72|69.32|6
1739060260000|2025-02-09 00:17:40|70.75|69.35|70.7|69.3|70.75|69.35|70.7|69.3|6
1739060270000|2025-02-09 00:17:50|70.71|69.31|70.69|69.29|70.71|69.31|70.67|69.27|10
1739060280000|2025-02-09 00:18:00|70.68|69.28|70.67|69.27|70.68|69.28|70.65|69.25|4
1739060290000|2025-02-09 00:18:10|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|3
1739060300000|2025-02-09 00:18:20|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739060310000|2025-02-09 00:18:30|70.64|69.24|70.61|69.21|70.65|69.25|70.6|69.2|8
1739060320000|2025-02-09 00:18:40|70.6|69.2|70.58|69.18|70.6|69.2|70.58|69.18|3
1739060340000|2025-02-09 00:19:00|70.59|69.19|70.59|69.19|70.59|69.19|70.58|69.18|3
1739060350000|2025-02-09 00:19:10|70.6|69.2|70.59|69.19|70.61|69.21|70.59|69.19|4
1739060360000|2025-02-09 00:19:20|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739060370000|2025-02-09 00:19:30|70.58|69.18|70.57|69.17|70.59|69.19|70.57|69.17|4
1739060380000|2025-02-09 00:19:40|70.54|69.14|70.54|69.14|70.54|69.14|70.52|69.12|6
1739060390000|2025-02-09 00:19:50|70.53|69.13|70.53|69.13|70.53|69.13|70.53|69.13|1
1739060400000|2025-02-09 00:20:00|70.54|69.14|70.56|69.16|70.56|69.16|70.54|69.14|3
1739060410000|2025-02-09 00:20:10|70.57|69.17|70.57|69.17|70.58|69.18|70.55|69.15|5
1739060420000|2025-02-09 00:20:20|70.56|69.16|70.54|69.14|70.56|69.16|70.54|69.14|3
1739060440000|2025-02-09 00:20:40|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|4
1739060450000|2025-02-09 00:20:50|70.5|69.1|70.49|69.09|70.51|69.11|70.49|69.09|4
1739060460000|2025-02-09 00:21:00|70.5|69.1|70.53|69.13|70.53|69.13|70.5|69.1|4
1739060470000|2025-02-09 00:21:10|70.54|69.14|70.58|69.18|70.58|69.18|70.54|69.14|5
1739060490000|2025-02-09 00:21:30|70.59|69.19|70.62|69.22|70.62|69.22|70.59|69.19|4
1739060500000|2025-02-09 00:21:40|70.61|69.21|70.62|69.22|70.62|69.22|70.61|69.21|2
1739060510000|2025-02-09 00:21:50|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|5
1739060520000|2025-02-09 00:22:00|70.6|69.2|70.61|69.21|70.61|69.21|70.58|69.18|8
1739060530000|2025-02-09 00:22:10|70.62|69.22|70.65|69.25|70.65|69.25|70.62|69.22|6
1739060540000|2025-02-09 00:22:20|70.64|69.24|70.66|69.26|70.66|69.26|70.64|69.24|3
1739060550000|2025-02-09 00:22:30|70.67|69.27|70.67|69.27|70.67|69.27|70.66|69.26|3
1739060560000|2025-02-09 00:22:40|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|6
1739060570000|2025-02-09 00:22:50|70.65|69.25|70.67|69.27|70.67|69.27|70.65|69.25|3
1739060580000|2025-02-09 00:23:00|70.66|69.26|70.65|69.25|70.67|69.27|70.65|69.25|4
1739060600000|2025-02-09 00:23:20|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|4
1739060610000|2025-02-09 00:23:30|70.62|69.22|70.61|69.21|70.62|69.22|70.61|69.21|2
1739060620000|2025-02-09 00:23:40|70.62|69.22|70.61|69.21|70.62|69.22|70.61|69.21|2
1739060640000|2025-02-09 00:24:00|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|2
1739060650000|2025-02-09 00:24:10|70.59|69.19|70.6|69.2|70.6|69.2|70.59|69.19|2
1739060660000|2025-02-09 00:24:20|70.59|69.19|70.57|69.17|70.59|69.19|70.57|69.17|3
1739060670000|2025-02-09 00:24:30|70.56|69.16|70.56|69.16|70.56|69.16|70.56|69.16|1
1739060680000|2025-02-09 00:24:40|70.55|69.15|70.51|69.11|70.55|69.15|70.51|69.11|4
1739060690000|2025-02-09 00:24:50|70.49|69.09|70.49|69.09|70.49|69.09|70.49|69.09|1
1739060700000|2025-02-09 00:25:00|70.48|69.08|70.5|69.1|70.5|69.1|70.48|69.08|5
1739060710000|2025-02-09 00:25:10|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|2
1739060720000|2025-02-09 00:25:20|70.51|69.11|70.54|69.14|70.54|69.14|70.51|69.11|4
1739060730000|2025-02-09 00:25:30|70.53|69.13|70.53|69.13|70.53|69.13|70.53|69.13|1
1739060750000|2025-02-09 00:25:50|70.54|69.14|70.56|69.16|70.56|69.16|70.54|69.14|3
1739060760000|2025-02-09 00:26:00|70.55|69.15|70.57|69.17|70.57|69.17|70.55|69.15|5
1739060770000|2025-02-09 00:26:10|70.56|69.16|70.57|69.17|70.57|69.17|70.55|69.15|4
1739060780000|2025-02-09 00:26:20|70.56|69.16|70.56|69.16|70.57|69.17|70.56|69.16|3
1739060790000|2025-02-09 00:26:30|70.57|69.17|70.6|69.2|70.6|69.2|70.57|69.17|4
1739060800000|2025-02-09 00:26:40|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|4
1739060820000|2025-02-09 00:27:00|70.59|69.19|70.59|69.19|70.59|69.19|70.59|69.19|1
1739060830000|2025-02-09 00:27:10|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|2
1739060840000|2025-02-09 00:27:20|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|2
1739060850000|2025-02-09 00:27:30|70.54|69.14|70.57|69.17|70.57|69.17|70.53|69.13|6
1739060860000|2025-02-09 00:27:40|70.58|69.18|70.57|69.17|70.58|69.18|70.57|69.17|2
1739060870000|2025-02-09 00:27:50|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|6
1739060880000|2025-02-09 00:28:00|70.58|69.18|70.57|69.17|70.58|69.18|70.56|69.16|4
1739060890000|2025-02-09 00:28:10|70.58|69.18|70.59|69.19|70.59|69.19|70.57|69.17|6
1739060900000|2025-02-09 00:28:20|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739060910000|2025-02-09 00:28:30|70.57|69.17|70.56|69.16|70.58|69.18|70.56|69.16|5
1739060920000|2025-02-09 00:28:40|70.55|69.15|70.54|69.14|70.56|69.16|70.53|69.13|8
1739060930000|2025-02-09 00:28:50|70.53|69.13|70.53|69.13|70.54|69.14|70.53|69.13|3
1739060940000|2025-02-09 00:29:00|70.54|69.14|70.53|69.13|70.54|69.14|70.53|69.13|2
1739060950000|2025-02-09 00:29:10|70.54|69.14|70.53|69.13|70.54|69.14|70.53|69.13|2
1739060960000|2025-02-09 00:29:20|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|2
1739060970000|2025-02-09 00:29:30|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739060980000|2025-02-09 00:29:40|70.53|69.13|70.53|69.13|70.54|69.14|70.53|69.13|5
1739060990000|2025-02-09 00:29:50|70.54|69.14|70.55|69.15|70.55|69.15|70.54|69.14|2
1739061000000|2025-02-09 00:30:00|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739061030000|2025-02-09 00:30:30|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739061040000|2025-02-09 00:30:40|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|2
1739061050000|2025-02-09 00:30:50|70.6|69.2|70.62|69.22|70.62|69.22|70.6|69.2|2
1739061060000|2025-02-09 00:31:00|70.64|69.24|70.63|69.23|70.65|69.25|70.62|69.22|6
1739061070000|2025-02-09 00:31:10|70.62|69.22|70.61|69.21|70.64|69.24|70.61|69.21|8
1739061080000|2025-02-09 00:31:20|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|4
1739061090000|2025-02-09 00:31:30|70.6|69.2|70.55|69.15|70.6|69.2|70.55|69.15|5
1739061100000|2025-02-09 00:31:40|70.54|69.14|70.5|69.1|70.54|69.14|70.5|69.1|6
1739061110000|2025-02-09 00:31:50|70.51|69.11|70.46|69.06|70.51|69.11|70.45|69.05|9
1739061120000|2025-02-09 00:32:00|70.45|69.05|70.45|69.05|70.47|69.07|70.45|69.05|6
1739061130000|2025-02-09 00:32:10|70.46|69.06|70.4|69|70.46|69.06|70.4|69|8
1739061140000|2025-02-09 00:32:20|70.41|69.01|70.42|69.02|70.42|69.02|70.41|69.01|2
1739061150000|2025-02-09 00:32:30|70.44|69.04|70.45|69.05|70.45|69.05|70.44|69.04|4
1739061160000|2025-02-09 00:32:40|70.46|69.06|70.47|69.07|70.47|69.07|70.45|69.05|6
1739061170000|2025-02-09 00:32:50|70.46|69.06|70.45|69.05|70.46|69.06|70.44|69.04|4
1739061180000|2025-02-09 00:33:00|70.44|69.04|70.46|69.06|70.46|69.06|70.43|69.03|5
1739061190000|2025-02-09 00:33:10|70.47|69.07|70.47|69.07|70.48|69.08|70.46|69.06|6
1739061200000|2025-02-09 00:33:20|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739061210000|2025-02-09 00:33:30|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|2
1739061220000|2025-02-09 00:33:40|70.53|69.13|70.5|69.1|70.53|69.13|70.5|69.1|4
1739061230000|2025-02-09 00:33:50|70.49|69.09|70.54|69.14|70.56|69.16|70.49|69.09|11
1739061240000|2025-02-09 00:34:00|70.55|69.15|70.51|69.11|70.55|69.15|70.51|69.11|7
1739061250000|2025-02-09 00:34:10|70.52|69.12|70.54|69.14|70.54|69.14|70.52|69.12|3
1739061260000|2025-02-09 00:34:20|70.55|69.15|70.57|69.17|70.57|69.17|70.55|69.15|3
1739061270000|2025-02-09 00:34:30|70.58|69.18|70.57|69.17|70.59|69.19|70.57|69.17|6
1739061280000|2025-02-09 00:34:40|70.58|69.18|70.55|69.15|70.58|69.18|70.55|69.15|3
1739061300000|2025-02-09 00:35:00|70.56|69.16|70.55|69.15|70.57|69.17|70.55|69.15|4
1739061310000|2025-02-09 00:35:10|70.56|69.16|70.59|69.19|70.59|69.19|70.56|69.16|4
1739061320000|2025-02-09 00:35:20|70.58|69.18|70.59|69.19|70.59|69.19|70.57|69.17|4
1739061340000|2025-02-09 00:35:40|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739061350000|2025-02-09 00:35:50|70.57|69.17|70.57|69.17|70.57|69.17|70.57|69.17|1
1739061360000|2025-02-09 00:36:00|70.59|69.19|70.59|69.19|70.6|69.2|70.58|69.18|5
1739061380000|2025-02-09 00:36:20|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739061390000|2025-02-09 00:36:30|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739061420000|2025-02-09 00:37:00|70.56|69.16|70.57|69.17|70.57|69.17|70.56|69.16|2
1739061430000|2025-02-09 00:37:10|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|2
1739061440000|2025-02-09 00:37:20|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|2
1739061450000|2025-02-09 00:37:30|70.58|69.18|70.58|69.18|70.59|69.19|70.58|69.18|3
1739061460000|2025-02-09 00:37:40|70.57|69.17|70.56|69.16|70.57|69.17|70.56|69.16|2
1739061480000|2025-02-09 00:38:00|70.57|69.17|70.57|69.17|70.57|69.17|70.57|69.17|1
1739061490000|2025-02-09 00:38:10|70.56|69.16|70.55|69.15|70.56|69.16|70.55|69.15|4
1739061500000|2025-02-09 00:38:20|70.53|69.13|70.54|69.14|70.54|69.14|70.52|69.12|4
1739061510000|2025-02-09 00:38:30|70.53|69.13|70.54|69.14|70.54|69.14|70.53|69.13|6
1739061520000|2025-02-09 00:38:40|70.53|69.13|70.53|69.13|70.54|69.14|70.53|69.13|3
1739061530000|2025-02-09 00:38:50|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739061540000|2025-02-09 00:39:00|70.53|69.13|70.58|69.18|70.58|69.18|70.53|69.13|6
1739061550000|2025-02-09 00:39:10|70.57|69.17|70.57|69.17|70.57|69.17|70.57|69.17|1
1739061560000|2025-02-09 00:39:20|70.58|69.18|70.58|69.18|70.58|69.18|70.57|69.17|3
1739061570000|2025-02-09 00:39:30|70.57|69.17|70.59|69.19|70.59|69.19|70.57|69.17|3
1739061580000|2025-02-09 00:39:40|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|4
1739061590000|2025-02-09 00:39:50|70.6|69.2|70.57|69.17|70.6|69.2|70.57|69.17|4
1739061600000|2025-02-09 00:40:00|70.56|69.16|70.56|69.16|70.56|69.16|70.56|69.16|1
1739061610000|2025-02-09 00:40:10|70.55|69.15|70.56|69.16|70.56|69.16|70.55|69.15|2
1739061620000|2025-02-09 00:40:20|70.57|69.17|70.61|69.21|70.61|69.21|70.57|69.17|5
1739061630000|2025-02-09 00:40:30|70.6|69.2|70.6|69.2|70.61|69.21|70.6|69.2|3
1739061640000|2025-02-09 00:40:40|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|2
1739061650000|2025-02-09 00:40:50|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|10
1739061660000|2025-02-09 00:41:00|70.56|69.16|70.54|69.14|70.56|69.16|70.52|69.12|6
1739061670000|2025-02-09 00:41:10|70.55|69.15|70.56|69.16|70.56|69.16|70.55|69.15|2
1739061680000|2025-02-09 00:41:20|70.55|69.15|70.52|69.12|70.56|69.16|70.52|69.12|8
1739061690000|2025-02-09 00:41:30|70.51|69.11|70.51|69.11|70.51|69.11|70.5|69.1|3
1739061700000|2025-02-09 00:41:40|70.5|69.1|70.46|69.06|70.5|69.1|70.46|69.06|9
1739061710000|2025-02-09 00:41:50|70.47|69.07|70.44|69.04|70.47|69.07|70.44|69.04|8
1739061720000|2025-02-09 00:42:00|70.45|69.05|70.46|69.06|70.46|69.06|70.44|69.04|6
1739061730000|2025-02-09 00:42:10|70.45|69.05|70.44|69.04|70.45|69.05|70.44|69.04|4
1739061740000|2025-02-09 00:42:20|70.43|69.03|70.44|69.04|70.44|69.04|70.43|69.03|2
1739061750000|2025-02-09 00:42:30|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739061760000|2025-02-09 00:42:40|70.44|69.04|70.46|69.06|70.46|69.06|70.44|69.04|3
1739061770000|2025-02-09 00:42:50|70.47|69.07|70.47|69.07|70.47|69.07|70.47|69.07|1
1739061780000|2025-02-09 00:43:00|70.48|69.08|70.5|69.1|70.5|69.1|70.47|69.07|5
1739061790000|2025-02-09 00:43:10|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|4
1739061810000|2025-02-09 00:43:30|70.47|69.07|70.45|69.05|70.47|69.07|70.45|69.05|5
1739061830000|2025-02-09 00:43:50|70.46|69.06|70.44|69.04|70.46|69.06|70.44|69.04|3
1739061840000|2025-02-09 00:44:00|70.45|69.05|70.41|69.01|70.45|69.05|70.41|69.01|9
1739061850000|2025-02-09 00:44:10|70.4|69|70.4|69|70.41|69.01|70.4|69|3
1739061860000|2025-02-09 00:44:20|70.41|69.01|70.41|69.01|70.41|69.01|70.41|69.01|1
1739061870000|2025-02-09 00:44:30|70.4|69|70.41|69.01|70.41|69.01|70.4|69|2
1739061880000|2025-02-09 00:44:40|70.4|69|70.42|69.02|70.42|69.02|70.4|69|3
1739061890000|2025-02-09 00:44:50|70.43|69.03|70.41|69.01|70.44|69.04|70.41|69.01|9
1739061900000|2025-02-09 00:45:00|70.42|69.02|70.4|69|70.42|69.02|70.4|69|4
1739061910000|2025-02-09 00:45:10|70.41|69.01|70.41|69.01|70.41|69.01|70.41|69.01|1
1739061930000|2025-02-09 00:45:30|70.42|69.02|70.44|69.04|70.44|69.04|70.42|69.02|3
1739061940000|2025-02-09 00:45:40|70.43|69.03|70.39|68.99|70.43|69.03|70.39|68.99|5
1739061950000|2025-02-09 00:45:50|70.4|69|70.39|68.99|70.4|69|70.38|68.98|4
1739061960000|2025-02-09 00:46:00|70.38|68.98|70.38|68.98|70.39|68.99|70.38|68.98|3
1739061970000|2025-02-09 00:46:10|70.37|68.97|70.4|69|70.4|69|70.37|68.97|9
1739061980000|2025-02-09 00:46:20|70.41|69.01|70.45|69.05|70.46|69.06|70.41|69.01|7
1739061990000|2025-02-09 00:46:30|70.46|69.06|70.44|69.04|70.46|69.06|70.44|69.04|4
1739062010000|2025-02-09 00:46:50|70.47|69.07|70.48|69.08|70.49|69.09|70.47|69.07|4
1739062020000|2025-02-09 00:47:00|70.49|69.09|70.57|69.17|70.57|69.17|70.48|69.08|11
1739062030000|2025-02-09 00:47:10|70.56|69.16|70.55|69.15|70.56|69.16|70.55|69.15|4
1739062040000|2025-02-09 00:47:20|70.54|69.14|70.51|69.11|70.54|69.14|70.51|69.11|6
1739062050000|2025-02-09 00:47:30|70.52|69.12|70.51|69.11|70.52|69.12|70.51|69.11|2
1739062060000|2025-02-09 00:47:40|70.5|69.1|70.48|69.08|70.5|69.1|70.48|69.08|5
1739062070000|2025-02-09 00:47:50|70.49|69.09|70.48|69.08|70.49|69.09|70.47|69.07|4
1739062080000|2025-02-09 00:48:00|70.49|69.09|70.48|69.08|70.49|69.09|70.48|69.08|2
1739062090000|2025-02-09 00:48:10|70.49|69.09|70.57|69.17|70.58|69.18|70.49|69.09|9
1739062100000|2025-02-09 00:48:20|70.59|69.19|70.61|69.21|70.63|69.23|70.58|69.18|11
1739062110000|2025-02-09 00:48:30|70.6|69.2|70.58|69.18|70.62|69.22|70.57|69.17|8
1739062120000|2025-02-09 00:48:40|70.57|69.17|70.55|69.15|70.57|69.17|70.55|69.15|3
1739062130000|2025-02-09 00:48:50|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739062140000|2025-02-09 00:49:00|70.53|69.13|70.52|69.12|70.54|69.14|70.52|69.12|3
1739062150000|2025-02-09 00:49:10|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|2
1739062160000|2025-02-09 00:49:20|70.51|69.11|70.51|69.11|70.51|69.11|70.51|69.11|1
1739062180000|2025-02-09 00:49:40|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739062190000|2025-02-09 00:49:50|70.49|69.09|70.49|69.09|70.49|69.09|70.49|69.09|1
1739062210000|2025-02-09 00:50:10|70.45|69.05|70.46|69.06|70.47|69.07|70.45|69.05|4
1739062220000|2025-02-09 00:50:20|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|4
1739062230000|2025-02-09 00:50:30|70.47|69.07|70.47|69.07|70.48|69.08|70.47|69.07|3
1739062240000|2025-02-09 00:50:40|70.48|69.08|70.49|69.09|70.5|69.1|70.48|69.08|4
1739062250000|2025-02-09 00:50:50|70.48|69.08|70.49|69.09|70.49|69.09|70.47|69.07|6
1739062260000|2025-02-09 00:51:00|70.5|69.1|70.49|69.09|70.51|69.11|70.49|69.09|4
1739062270000|2025-02-09 00:51:10|70.48|69.08|70.5|69.1|70.51|69.11|70.48|69.08|5
1739062280000|2025-02-09 00:51:20|70.51|69.11|70.51|69.11|70.51|69.11|70.51|69.11|1
1739062290000|2025-02-09 00:51:30|70.52|69.12|70.52|69.12|70.54|69.14|70.52|69.12|7
1739062300000|2025-02-09 00:51:40|70.53|69.13|70.56|69.16|70.58|69.18|70.53|69.13|6
1739062310000|2025-02-09 00:51:50|70.57|69.17|70.57|69.17|70.57|69.17|70.57|69.17|1
1739062320000|2025-02-09 00:52:00|70.58|69.18|70.58|69.18|70.59|69.19|70.58|69.18|5
1739062330000|2025-02-09 00:52:10|70.59|69.19|70.61|69.21|70.61|69.21|70.58|69.18|5
1739062340000|2025-02-09 00:52:20|70.62|69.22|70.59|69.19|70.62|69.22|70.59|69.19|4
1739062350000|2025-02-09 00:52:30|70.6|69.2|70.6|69.2|70.62|69.22|70.6|69.2|4
1739062370000|2025-02-09 00:52:50|70.61|69.21|70.64|69.24|70.64|69.24|70.61|69.21|4
1739062380000|2025-02-09 00:53:00|70.63|69.23|70.64|69.24|70.64|69.24|70.63|69.23|2
1739062400000|2025-02-09 00:53:20|70.65|69.25|70.65|69.25|70.66|69.26|70.65|69.25|3
1739062420000|2025-02-09 00:53:40|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|2
1739062430000|2025-02-09 00:53:50|70.68|69.28|70.71|69.31|70.72|69.32|70.68|69.28|6
1739062440000|2025-02-09 00:54:00|70.72|69.32|70.67|69.27|70.72|69.32|70.67|69.27|10
1739062450000|2025-02-09 00:54:10|70.68|69.28|70.69|69.29|70.69|69.29|70.67|69.27|4
1739062460000|2025-02-09 00:54:20|70.7|69.3|70.68|69.28|70.7|69.3|70.68|69.28|3
1739062470000|2025-02-09 00:54:30|70.69|69.29|70.71|69.31|70.71|69.31|70.68|69.28|5
1739062480000|2025-02-09 00:54:40|70.7|69.3|70.75|69.35|70.75|69.35|70.7|69.3|2
1739062490000|2025-02-09 00:54:50|70.76|69.36|70.76|69.36|70.77|69.37|70.75|69.35|6
1739062500000|2025-02-09 00:55:00|70.75|69.35|70.69|69.29|70.75|69.35|70.69|69.29|5
1739062510000|2025-02-09 00:55:10|70.68|69.28|70.68|69.28|70.69|69.29|70.68|69.28|5
1739062520000|2025-02-09 00:55:20|70.69|69.29|70.73|69.33|70.73|69.33|70.69|69.29|6
1739062530000|2025-02-09 00:55:30|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|6
1739062540000|2025-02-09 00:55:40|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|5
1739062550000|2025-02-09 00:55:50|70.73|69.33|70.77|69.37|70.77|69.37|70.73|69.33|4
1739062560000|2025-02-09 00:56:00|70.76|69.36|70.8|69.4|70.81|69.41|70.76|69.36|5
1739062570000|2025-02-09 00:56:10|70.79|69.39|70.79|69.39|70.79|69.39|70.78|69.38|3
1739062580000|2025-02-09 00:56:20|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739062600000|2025-02-09 00:56:40|70.72|69.32|70.72|69.32|70.72|69.32|70.71|69.31|3
1739062610000|2025-02-09 00:56:50|70.71|69.31|70.7|69.3|70.72|69.32|70.7|69.3|5
1739062620000|2025-02-09 00:57:00|70.71|69.31|70.71|69.31|70.73|69.33|70.71|69.31|7
1739062630000|2025-02-09 00:57:10|70.72|69.32|70.74|69.34|70.74|69.34|70.71|69.31|5
1739062640000|2025-02-09 00:57:20|70.73|69.33|70.72|69.32|70.74|69.34|70.7|69.3|8
1739062650000|2025-02-09 00:57:30|70.71|69.31|70.7|69.3|70.71|69.31|70.69|69.29|14
1739062660000|2025-02-09 00:57:40|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|6
1739062670000|2025-02-09 00:57:50|70.66|69.26|70.66|69.26|70.66|69.26|70.65|69.25|5
1739062680000|2025-02-09 00:58:00|70.65|69.25|70.64|69.24|70.66|69.26|70.63|69.23|6
1739062700000|2025-02-09 00:58:20|70.65|69.25|70.62|69.22|70.65|69.25|70.62|69.22|5
1739062710000|2025-02-09 00:58:30|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|3
1739062720000|2025-02-09 00:58:40|70.62|69.22|70.62|69.22|70.63|69.23|70.62|69.22|3
1739062740000|2025-02-09 00:59:00|70.61|69.21|70.65|69.25|70.65|69.25|70.61|69.21|4
1739062750000|2025-02-09 00:59:10|70.64|69.24|70.65|69.25|70.65|69.25|70.64|69.24|2
1739062760000|2025-02-09 00:59:20|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739062770000|2025-02-09 00:59:30|70.66|69.26|70.68|69.28|70.69|69.29|70.66|69.26|3
1739062800000|2025-02-09 01:00:00|70.69|69.29|70.7|69.3|70.7|69.3|70.67|69.27|5
1739062810000|2025-02-09 01:00:10|70.69|69.29|70.66|69.26|70.7|69.3|70.66|69.26|8
1739062820000|2025-02-09 01:00:20|70.63|69.23|70.58|69.18|70.63|69.23|70.58|69.18|9
1739062830000|2025-02-09 01:00:30|70.59|69.19|70.57|69.17|70.59|69.19|70.57|69.17|9
1739062840000|2025-02-09 01:00:40|70.56|69.16|70.56|69.16|70.57|69.17|70.55|69.15|5
1739062850000|2025-02-09 01:00:50|70.57|69.17|70.56|69.16|70.57|69.17|70.55|69.15|4
1739062860000|2025-02-09 01:01:00|70.57|69.17|70.61|69.21|70.61|69.21|70.53|69.13|10
1739062870000|2025-02-09 01:01:10|70.62|69.22|70.62|69.22|70.63|69.23|70.62|69.22|3
1739062880000|2025-02-09 01:01:20|70.63|69.23|70.6|69.2|70.63|69.23|70.6|69.2|7
1739062890000|2025-02-09 01:01:30|70.61|69.21|70.64|69.24|70.64|69.24|70.61|69.21|3
1739062900000|2025-02-09 01:01:40|70.65|69.25|70.64|69.24|70.65|69.25|70.62|69.22|8
1739062910000|2025-02-09 01:01:50|70.63|69.23|70.63|69.23|70.63|69.23|70.63|69.23|1
1739062920000|2025-02-09 01:02:00|70.64|69.24|70.67|69.27|70.67|69.27|70.62|69.22|6
1739062930000|2025-02-09 01:02:10|70.66|69.26|70.59|69.19|70.66|69.26|70.59|69.19|8
1739062940000|2025-02-09 01:02:20|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|6
1739062950000|2025-02-09 01:02:30|70.6|69.2|70.65|69.25|70.65|69.25|70.59|69.19|8
1739062960000|2025-02-09 01:02:40|70.66|69.26|70.68|69.28|70.7|69.3|70.66|69.26|10
1739062970000|2025-02-09 01:02:50|70.69|69.29|70.69|69.29|70.69|69.29|70.68|69.28|5
1739062990000|2025-02-09 01:03:10|70.64|69.24|70.62|69.22|70.65|69.25|70.62|69.22|4
1739063000000|2025-02-09 01:03:20|70.63|69.23|70.61|69.21|70.64|69.24|70.61|69.21|7
1739063010000|2025-02-09 01:03:30|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|6
1739063020000|2025-02-09 01:03:40|70.62|69.22|70.59|69.19|70.62|69.22|70.59|69.19|5
1739063030000|2025-02-09 01:03:50|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739063040000|2025-02-09 01:04:00|70.62|69.22|70.59|69.19|70.62|69.22|70.58|69.18|4
1739063050000|2025-02-09 01:04:10|70.58|69.18|70.61|69.21|70.61|69.21|70.57|69.17|6
1739063060000|2025-02-09 01:04:20|70.6|69.2|70.58|69.18|70.61|69.21|70.58|69.18|5
1739063070000|2025-02-09 01:04:30|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|10
1739063080000|2025-02-09 01:04:40|70.57|69.17|70.57|69.17|70.58|69.18|70.56|69.16|9
1739063090000|2025-02-09 01:04:50|70.56|69.16|70.56|69.16|70.57|69.17|70.54|69.14|8
1739063100000|2025-02-09 01:05:00|70.57|69.17|70.61|69.21|70.61|69.21|70.57|69.17|5
1739063110000|2025-02-09 01:05:10|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|2
1739063120000|2025-02-09 01:05:20|70.64|69.24|70.62|69.22|70.66|69.26|70.62|69.22|9
1739063130000|2025-02-09 01:05:30|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|7
1739063140000|2025-02-09 01:05:40|70.64|69.24|70.64|69.24|70.67|69.27|70.64|69.24|6
1739063150000|2025-02-09 01:05:50|70.63|69.23|70.62|69.22|70.63|69.23|70.58|69.18|7
1739063160000|2025-02-09 01:06:00|70.61|69.21|70.61|69.21|70.61|69.21|70.59|69.19|5
1739063170000|2025-02-09 01:06:10|70.6|69.2|70.61|69.21|70.61|69.21|70.6|69.2|2
1739063190000|2025-02-09 01:06:30|70.65|69.25|70.66|69.26|70.66|69.26|70.65|69.25|2
1739063200000|2025-02-09 01:06:40|70.65|69.25|70.62|69.22|70.65|69.25|70.61|69.21|10
1739063210000|2025-02-09 01:06:50|70.63|69.23|70.63|69.23|70.66|69.26|70.63|69.23|6
1739063220000|2025-02-09 01:07:00|70.64|69.24|70.65|69.25|70.65|69.25|70.63|69.23|6
1739063230000|2025-02-09 01:07:10|70.66|69.26|70.69|69.29|70.69|69.29|70.66|69.26|4
1739063240000|2025-02-09 01:07:20|70.68|69.28|70.68|69.28|70.69|69.29|70.67|69.27|5
1739063260000|2025-02-09 01:07:40|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|2
1739063270000|2025-02-09 01:07:50|70.67|69.27|70.67|69.27|70.68|69.28|70.67|69.27|3
1739063280000|2025-02-09 01:08:00|70.69|69.29|70.69|69.29|70.69|69.29|70.68|69.28|3
1739063290000|2025-02-09 01:08:10|70.68|69.28|70.7|69.3|70.7|69.3|70.68|69.28|3
1739063300000|2025-02-09 01:08:20|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739063310000|2025-02-09 01:08:30|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739063340000|2025-02-09 01:09:00|70.67|69.27|70.72|69.32|70.72|69.32|70.67|69.27|6
1739063360000|2025-02-09 01:09:20|70.73|69.33|70.76|69.36|70.77|69.37|70.73|69.33|6
1739063380000|2025-02-09 01:09:40|70.75|69.35|70.74|69.34|70.75|69.35|70.73|69.33|4
1739063390000|2025-02-09 01:09:50|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|2
1739063400000|2025-02-09 01:10:00|70.78|69.38|70.81|69.41|70.82|69.42|70.78|69.38|6
1739063410000|2025-02-09 01:10:10|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739063420000|2025-02-09 01:10:20|70.79|69.39|70.82|69.42|70.82|69.42|70.78|69.38|6
1739063430000|2025-02-09 01:10:30|70.83|69.43|70.85|69.45|70.85|69.45|70.83|69.43|5
1739063440000|2025-02-09 01:10:40|70.84|69.44|70.86|69.46|70.87|69.47|70.84|69.44|3
1739063450000|2025-02-09 01:10:50|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|2
1739063460000|2025-02-09 01:11:00|70.85|69.45|70.89|69.49|70.89|69.49|70.85|69.45|4
1739063470000|2025-02-09 01:11:10|70.9|69.5|70.87|69.47|70.9|69.5|70.87|69.47|6
1739063480000|2025-02-09 01:11:20|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|2
1739063490000|2025-02-09 01:11:30|70.88|69.48|70.89|69.49|70.9|69.5|70.88|69.48|4
1739063500000|2025-02-09 01:11:40|70.9|69.5|70.87|69.47|70.9|69.5|70.86|69.46|5
1739063510000|2025-02-09 01:11:50|70.88|69.48|70.92|69.52|70.92|69.52|70.88|69.48|5
1739063520000|2025-02-09 01:12:00|70.93|69.53|70.98|69.58|70.98|69.58|70.92|69.52|7
1739063530000|2025-02-09 01:12:10|70.96|69.56|70.95|69.55|70.97|69.57|70.94|69.54|6
1739063540000|2025-02-09 01:12:20|70.96|69.56|70.94|69.54|70.97|69.57|70.94|69.54|5
1739063550000|2025-02-09 01:12:30|70.95|69.55|70.96|69.56|70.96|69.56|70.95|69.55|4
1739063560000|2025-02-09 01:12:40|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739063580000|2025-02-09 01:13:00|71.04|69.64|71.06|69.66|71.06|69.66|71.03|69.63|5
1739063590000|2025-02-09 01:13:10|71.07|69.67|71.04|69.64|71.08|69.68|71.04|69.64|8
1739063600000|2025-02-09 01:13:20|71.05|69.65|71.03|69.63|71.06|69.66|71.03|69.63|3
1739063610000|2025-02-09 01:13:30|71.04|69.64|71.03|69.63|71.05|69.65|71.03|69.63|4
1739063620000|2025-02-09 01:13:40|71.01|69.61|71.02|69.62|71.02|69.62|71|69.6|6
1739063630000|2025-02-09 01:13:50|71.01|69.61|71.01|69.61|71.01|69.61|71.01|69.61|1
1739063640000|2025-02-09 01:14:00|71.02|69.62|71.06|69.66|71.06|69.66|71.02|69.62|4
1739063650000|2025-02-09 01:14:10|71.05|69.65|71.03|69.63|71.05|69.65|71.02|69.62|7
1739063680000|2025-02-09 01:14:40|71.04|69.64|71.04|69.64|71.04|69.64|71.03|69.63|3
1739063690000|2025-02-09 01:14:50|71.05|69.65|71.05|69.65|71.06|69.66|71.03|69.63|6
1739063700000|2025-02-09 01:15:00|71.06|69.66|71.05|69.65|71.06|69.66|71.05|69.65|2
1739063720000|2025-02-09 01:15:20|71.07|69.67|71.03|69.63|71.07|69.67|71.03|69.63|4
1739063730000|2025-02-09 01:15:30|71.02|69.62|71.02|69.62|71.02|69.62|71|69.6|5
1739063740000|2025-02-09 01:15:40|71.03|69.63|71.05|69.65|71.05|69.65|71.03|69.63|3
1739063750000|2025-02-09 01:15:50|71.04|69.64|71.04|69.64|71.05|69.65|71.04|69.64|3
1739063770000|2025-02-09 01:16:10|71.03|69.63|71.03|69.63|71.03|69.63|71.02|69.62|3
1739063780000|2025-02-09 01:16:20|71.04|69.64|71|69.6|71.04|69.64|71|69.6|7
1739063790000|2025-02-09 01:16:30|70.99|69.59|70.98|69.58|70.99|69.59|70.98|69.58|2
1739063800000|2025-02-09 01:16:40|70.97|69.57|70.95|69.55|70.97|69.57|70.94|69.54|7
1739063820000|2025-02-09 01:17:00|70.96|69.56|70.96|69.56|70.96|69.56|70.95|69.55|3
1739063830000|2025-02-09 01:17:10|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739063840000|2025-02-09 01:17:20|70.98|69.58|70.97|69.57|70.98|69.58|70.97|69.57|4
1739063850000|2025-02-09 01:17:30|70.96|69.56|70.96|69.56|70.96|69.56|70.96|69.56|1
1739063860000|2025-02-09 01:17:40|70.94|69.54|70.92|69.52|70.94|69.54|70.92|69.52|3
1739063870000|2025-02-09 01:17:50|70.91|69.51|70.91|69.51|70.92|69.52|70.9|69.5|4
1739063880000|2025-02-09 01:18:00|70.9|69.5|70.9|69.5|70.9|69.5|70.88|69.48|5
1739063890000|2025-02-09 01:18:10|70.91|69.51|70.94|69.54|70.95|69.55|70.91|69.51|8
1739063900000|2025-02-09 01:18:20|70.95|69.55|70.94|69.54|70.95|69.55|70.93|69.53|4
1739063910000|2025-02-09 01:18:30|70.95|69.55|70.94|69.54|70.95|69.55|70.93|69.53|4
1739063920000|2025-02-09 01:18:40|70.93|69.53|70.94|69.54|70.94|69.54|70.92|69.52|4
1739063930000|2025-02-09 01:18:50|70.95|69.55|70.96|69.56|70.97|69.57|70.95|69.55|3
1739063940000|2025-02-09 01:19:00|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739063950000|2025-02-09 01:19:10|70.94|69.54|70.92|69.52|70.94|69.54|70.92|69.52|5
1739063970000|2025-02-09 01:19:30|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|6
1739063980000|2025-02-09 01:19:40|70.89|69.49|70.89|69.49|70.9|69.5|70.88|69.48|5
1739063990000|2025-02-09 01:19:50|70.9|69.5|70.91|69.51|70.91|69.51|70.89|69.49|4
1739064000000|2025-02-09 01:20:00|70.9|69.5|70.89|69.49|70.9|69.5|70.87|69.47|6
1739064010000|2025-02-09 01:20:10|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739064020000|2025-02-09 01:20:20|70.89|69.49|70.88|69.48|70.89|69.49|70.87|69.47|4
1739064030000|2025-02-09 01:20:30|70.87|69.47|70.87|69.47|70.88|69.48|70.87|69.47|3
1739064040000|2025-02-09 01:20:40|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739064050000|2025-02-09 01:20:50|70.87|69.47|70.89|69.49|70.89|69.49|70.87|69.47|2
1739064060000|2025-02-09 01:21:00|70.9|69.5|70.9|69.5|70.91|69.51|70.89|69.49|4
1739064070000|2025-02-09 01:21:10|70.89|69.49|70.88|69.48|70.91|69.51|70.88|69.48|9
1739064080000|2025-02-09 01:21:20|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|5
1739064090000|2025-02-09 01:21:30|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|3
1739064100000|2025-02-09 01:21:40|70.88|69.48|70.87|69.47|70.89|69.49|70.87|69.47|10
1739064110000|2025-02-09 01:21:50|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739064120000|2025-02-09 01:22:00|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|3
1739064130000|2025-02-09 01:22:10|70.84|69.44|70.87|69.47|70.87|69.47|70.83|69.43|7
1739064140000|2025-02-09 01:22:20|70.88|69.48|70.87|69.47|70.9|69.5|70.85|69.45|9
1739064160000|2025-02-09 01:22:40|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|2
1739064170000|2025-02-09 01:22:50|70.86|69.46|70.9|69.5|70.9|69.5|70.85|69.45|7
1739064180000|2025-02-09 01:23:00|70.89|69.49|70.93|69.53|70.93|69.53|70.88|69.48|9
1739064190000|2025-02-09 01:23:10|70.94|69.54|70.99|69.59|71|69.6|70.94|69.54|7
1739064200000|2025-02-09 01:23:20|71|69.6|70.96|69.56|71.01|69.61|70.96|69.56|8
1739064210000|2025-02-09 01:23:30|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739064220000|2025-02-09 01:23:40|70.96|69.56|70.98|69.58|70.98|69.58|70.96|69.56|3
1739064230000|2025-02-09 01:23:50|70.97|69.57|70.99|69.59|71|69.6|70.97|69.57|5
1739064240000|2025-02-09 01:24:00|70.98|69.58|71.03|69.63|71.03|69.63|70.98|69.58|6
1739064250000|2025-02-09 01:24:10|71.04|69.64|71.07|69.67|71.08|69.68|71.04|69.64|6
1739064260000|2025-02-09 01:24:20|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739064270000|2025-02-09 01:24:30|71.07|69.67|71.07|69.67|71.08|69.68|71.06|69.66|5
1739064280000|2025-02-09 01:24:40|71.06|69.66|71.06|69.66|71.06|69.66|71.04|69.64|6
1739064290000|2025-02-09 01:24:50|71.05|69.65|71.07|69.67|71.07|69.67|71.05|69.65|3
1739064300000|2025-02-09 01:25:00|71.06|69.66|71.14|69.74|71.14|69.74|71.06|69.66|12
1739064310000|2025-02-09 01:25:10|71.15|69.75|71.19|69.79|71.21|69.81|71.15|69.75|8
1739064320000|2025-02-09 01:25:20|71.18|69.78|71.19|69.79|71.2|69.8|71.18|69.78|4
1739064330000|2025-02-09 01:25:30|71.2|69.8|71.2|69.8|71.21|69.81|71.2|69.8|5
1739064340000|2025-02-09 01:25:40|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|2
1739064360000|2025-02-09 01:26:00|71.19|69.79|71.17|69.77|71.2|69.8|71.16|69.76|6
1739064370000|2025-02-09 01:26:10|71.18|69.78|71.21|69.81|71.21|69.81|71.18|69.78|4
1739064380000|2025-02-09 01:26:20|71.2|69.8|71.21|69.81|71.21|69.81|71.2|69.8|2
1739064400000|2025-02-09 01:26:40|71.25|69.85|71.24|69.84|71.26|69.86|71.23|69.83|10
1739064410000|2025-02-09 01:26:50|71.25|69.85|71.22|69.82|71.25|69.85|71.22|69.82|4
1739064420000|2025-02-09 01:27:00|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|3
1739064430000|2025-02-09 01:27:10|71.18|69.78|71.22|69.82|71.22|69.82|71.18|69.78|6
1739064440000|2025-02-09 01:27:20|71.2|69.8|71.17|69.77|71.22|69.82|71.16|69.76|8
1739064450000|2025-02-09 01:27:30|71.18|69.78|71.17|69.77|71.18|69.78|71.16|69.76|5
1739064460000|2025-02-09 01:27:40|71.18|69.78|71.18|69.78|71.18|69.78|71.18|69.78|1
1739064470000|2025-02-09 01:27:50|71.19|69.79|71.21|69.81|71.21|69.81|71.19|69.79|2
1739064480000|2025-02-09 01:28:00|71.22|69.82|71.24|69.84|71.24|69.84|71.22|69.82|3
1739064490000|2025-02-09 01:28:10|71.23|69.83|71.2|69.8|71.23|69.83|71.2|69.8|4
1739064500000|2025-02-09 01:28:20|71.21|69.81|71.21|69.81|71.22|69.82|71.21|69.81|5
1739064510000|2025-02-09 01:28:30|71.2|69.8|71.21|69.81|71.21|69.81|71.2|69.8|2
1739064520000|2025-02-09 01:28:40|71.2|69.8|71.2|69.8|71.2|69.8|71.2|69.8|1
1739064530000|2025-02-09 01:28:50|71.19|69.79|71.17|69.77|71.19|69.79|71.16|69.76|4
1739064550000|2025-02-09 01:29:10|71.18|69.78|71.19|69.79|71.19|69.79|71.18|69.78|2
1739064570000|2025-02-09 01:29:30|71.2|69.8|71.22|69.82|71.22|69.82|71.2|69.8|3
1739064580000|2025-02-09 01:29:40|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|2
1739064600000|2025-02-09 01:30:00|71.19|69.79|71.16|69.76|71.19|69.79|71.15|69.75|9
1739064610000|2025-02-09 01:30:10|71.17|69.77|71.2|69.8|71.2|69.8|71.17|69.77|4
1739064620000|2025-02-09 01:30:20|71.19|69.79|71.18|69.78|71.19|69.79|71.15|69.75|8
1739064630000|2025-02-09 01:30:30|71.19|69.79|71.21|69.81|71.21|69.81|71.19|69.79|3
1739064640000|2025-02-09 01:30:40|71.2|69.8|71.26|69.86|71.26|69.86|71.2|69.8|6
1739064650000|2025-02-09 01:30:50|71.27|69.87|71.23|69.83|71.27|69.87|71.23|69.83|4
1739064660000|2025-02-09 01:31:00|71.24|69.84|71.24|69.84|71.25|69.85|71.22|69.82|8
1739064670000|2025-02-09 01:31:10|71.23|69.83|71.23|69.83|71.23|69.83|71.21|69.81|7
1739064680000|2025-02-09 01:31:20|71.24|69.84|71.28|69.88|71.28|69.88|71.24|69.84|11
1739064690000|2025-02-09 01:31:30|71.29|69.89|71.3|69.9|71.3|69.9|71.29|69.89|2
1739064700000|2025-02-09 01:31:40|71.31|69.91|71.35|69.95|71.36|69.96|71.31|69.91|7
1739064710000|2025-02-09 01:31:50|71.34|69.94|71.35|69.95|71.37|69.97|71.34|69.94|11
1739064720000|2025-02-09 01:32:00|71.36|69.96|71.37|69.97|71.39|69.99|71.36|69.96|8
1739064730000|2025-02-09 01:32:10|71.36|69.96|71.35|69.95|71.37|69.97|71.35|69.95|4
1739064750000|2025-02-09 01:32:30|71.36|69.96|71.39|69.99|71.4|70|71.36|69.96|5
1739064760000|2025-02-09 01:32:40|71.38|69.98|71.47|70.07|71.47|70.07|71.38|69.98|11
1739064770000|2025-02-09 01:32:50|71.48|70.08|71.55|70.15|71.56|70.16|71.48|70.08|10
1739064780000|2025-02-09 01:33:00|71.53|70.13|71.58|70.18|71.58|70.18|71.53|70.13|5
1739064790000|2025-02-09 01:33:10|71.56|70.16|71.57|70.17|71.57|70.17|71.55|70.15|6
1739064800000|2025-02-09 01:33:20|71.56|70.16|71.49|70.09|71.56|70.16|71.49|70.09|5
1739064810000|2025-02-09 01:33:30|71.5|70.1|71.43|70.03|71.5|70.1|71.43|70.03|9
1739064820000|2025-02-09 01:33:40|71.42|70.02|71.44|70.04|71.44|70.04|71.42|70.02|5
1739064830000|2025-02-09 01:33:50|71.43|70.03|71.42|70.02|71.43|70.03|71.41|70.01|6
1739064840000|2025-02-09 01:34:00|71.4|70|71.45|70.05|71.46|70.06|71.4|70|12
1739064850000|2025-02-09 01:34:10|71.46|70.06|71.42|70.02|71.46|70.06|71.41|70.01|6
1739064860000|2025-02-09 01:34:20|71.43|70.03|71.42|70.02|71.43|70.03|71.42|70.02|2
1739064870000|2025-02-09 01:34:30|71.41|70.01|71.41|70.01|71.41|70.01|71.41|70.01|1
1739064880000|2025-02-09 01:34:40|71.42|70.02|71.37|69.97|71.42|70.02|71.37|69.97|10
1739064900000|2025-02-09 01:35:00|71.35|69.95|71.37|69.97|71.38|69.98|71.34|69.94|9
1739064910000|2025-02-09 01:35:10|71.38|69.98|71.33|69.93|71.38|69.98|71.33|69.93|5
1739064920000|2025-02-09 01:35:20|71.34|69.94|71.33|69.93|71.34|69.94|71.32|69.92|6
1739064950000|2025-02-09 01:35:50|71.32|69.92|71.31|69.91|71.32|69.92|71.3|69.9|6
1739064960000|2025-02-09 01:36:00|71.32|69.92|71.31|69.91|71.32|69.92|71.29|69.89|9
1739064970000|2025-02-09 01:36:10|71.3|69.9|71.3|69.9|71.33|69.93|71.3|69.9|7
1739064980000|2025-02-09 01:36:20|71.31|69.91|71.26|69.86|71.31|69.91|71.26|69.86|9
1739064990000|2025-02-09 01:36:30|71.28|69.88|71.25|69.85|71.28|69.88|71.24|69.84|10
1739065000000|2025-02-09 01:36:40|71.24|69.84|71.22|69.82|71.25|69.85|71.21|69.81|7
1739065010000|2025-02-09 01:36:50|71.21|69.81|71.17|69.77|71.21|69.81|71.17|69.77|5
1739065020000|2025-02-09 01:37:00|71.18|69.78|71.18|69.78|71.19|69.79|71.17|69.77|6
1739065030000|2025-02-09 01:37:10|71.19|69.79|71.21|69.81|71.21|69.81|71.17|69.77|9
1739065040000|2025-02-09 01:37:20|71.22|69.82|71.21|69.81|71.22|69.82|71.21|69.81|4
1739065050000|2025-02-09 01:37:30|71.19|69.79|71.22|69.82|71.22|69.82|71.19|69.79|4
1739065060000|2025-02-09 01:37:40|71.23|69.83|71.26|69.86|71.26|69.86|71.23|69.83|4
1739065070000|2025-02-09 01:37:50|71.27|69.87|71.26|69.86|71.27|69.87|71.25|69.85|4
1739065080000|2025-02-09 01:38:00|71.27|69.87|71.29|69.89|71.29|69.89|71.27|69.87|3
1739065090000|2025-02-09 01:38:10|71.3|69.9|71.34|69.94|71.34|69.94|71.3|69.9|4
1739065100000|2025-02-09 01:38:20|71.32|69.92|71.29|69.89|71.34|69.94|71.29|69.89|8
1739065110000|2025-02-09 01:38:30|71.3|69.9|71.35|69.95|71.35|69.95|71.3|69.9|8
1739065120000|2025-02-09 01:38:40|71.36|69.96|71.34|69.94|71.36|69.96|71.34|69.94|3
1739065140000|2025-02-09 01:39:00|71.35|69.95|71.31|69.91|71.35|69.95|71.31|69.91|5
1739065150000|2025-02-09 01:39:10|71.32|69.92|71.3|69.9|71.32|69.92|71.29|69.89|13
1739065160000|2025-02-09 01:39:20|71.29|69.89|71.28|69.88|71.3|69.9|71.27|69.87|12
1739065170000|2025-02-09 01:39:30|71.29|69.89|71.26|69.86|71.29|69.89|71.26|69.86|8
1739065180000|2025-02-09 01:39:40|71.25|69.85|71.22|69.82|71.25|69.85|71.22|69.82|4
1739065190000|2025-02-09 01:39:50|71.23|69.83|71.21|69.81|71.23|69.83|71.2|69.8|10
1739065200000|2025-02-09 01:40:00|71.22|69.82|71.2|69.8|71.22|69.82|71.18|69.78|11
1739065210000|2025-02-09 01:40:10|71.19|69.79|71.18|69.78|71.19|69.79|71.17|69.77|4
1739065220000|2025-02-09 01:40:20|71.19|69.79|71.17|69.77|71.2|69.8|71.16|69.76|12
1739065230000|2025-02-09 01:40:30|71.18|69.78|71.2|69.8|71.2|69.8|71.17|69.77|6
1739065240000|2025-02-09 01:40:40|71.21|69.81|71.21|69.81|71.21|69.81|71.2|69.8|3
1739065250000|2025-02-09 01:40:50|71.22|69.82|71.22|69.82|71.23|69.83|71.22|69.82|7
1739065260000|2025-02-09 01:41:00|71.21|69.81|71.21|69.81|71.22|69.82|71.21|69.81|3
1739065270000|2025-02-09 01:41:10|71.22|69.82|71.21|69.81|71.22|69.82|71.21|69.81|2
1739065280000|2025-02-09 01:41:20|71.2|69.8|71.19|69.79|71.2|69.8|71.19|69.79|8
1739065290000|2025-02-09 01:41:30|71.2|69.8|71.17|69.77|71.2|69.8|71.17|69.77|6
1739065300000|2025-02-09 01:41:40|71.18|69.78|71.2|69.8|71.2|69.8|71.16|69.76|9
1739065310000|2025-02-09 01:41:50|71.19|69.79|71.21|69.81|71.21|69.81|71.19|69.79|3
1739065330000|2025-02-09 01:42:10|71.23|69.83|71.2|69.8|71.24|69.84|71.2|69.8|5
1739065340000|2025-02-09 01:42:20|71.19|69.79|71.17|69.77|71.19|69.79|71.17|69.77|5
1739065350000|2025-02-09 01:42:30|71.18|69.78|71.2|69.8|71.2|69.8|71.17|69.77|6
1739065360000|2025-02-09 01:42:40|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|3
1739065370000|2025-02-09 01:42:50|71.18|69.78|71.15|69.75|71.18|69.78|71.15|69.75|9
1739065380000|2025-02-09 01:43:00|71.14|69.74|71.19|69.79|71.2|69.8|71.14|69.74|7
1739065390000|2025-02-09 01:43:10|71.21|69.81|71.18|69.78|71.21|69.81|71.18|69.78|6
1739065400000|2025-02-09 01:43:20|71.2|69.8|71.19|69.79|71.2|69.8|71.19|69.79|2
1739065410000|2025-02-09 01:43:30|71.18|69.78|71.19|69.79|71.2|69.8|71.18|69.78|5
1739065420000|2025-02-09 01:43:40|71.18|69.78|71.17|69.77|71.18|69.78|71.16|69.76|4
1739065430000|2025-02-09 01:43:50|71.18|69.78|71.17|69.77|71.18|69.78|71.17|69.77|2
1739065440000|2025-02-09 01:44:00|71.16|69.76|71.15|69.75|71.17|69.77|71.15|69.75|8
1739065450000|2025-02-09 01:44:10|71.14|69.74|71.11|69.71|71.14|69.74|71.11|69.71|4
1739065460000|2025-02-09 01:44:20|71.1|69.7|71.14|69.74|71.14|69.74|71.1|69.7|7
1739065470000|2025-02-09 01:44:30|71.13|69.73|71.14|69.74|71.15|69.75|71.11|69.71|6
1739065480000|2025-02-09 01:44:40|71.15|69.75|71.14|69.74|71.15|69.75|71.13|69.73|6
1739065490000|2025-02-09 01:44:50|71.13|69.73|71.13|69.73|71.14|69.74|71.13|69.73|11
1739065500000|2025-02-09 01:45:00|71.14|69.74|71.07|69.67|71.14|69.74|71.06|69.66|9
1739065510000|2025-02-09 01:45:10|71.06|69.66|71.05|69.65|71.06|69.66|71.05|69.65|6
1739065530000|2025-02-09 01:45:30|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|4
1739065540000|2025-02-09 01:45:40|71.09|69.69|71.05|69.65|71.09|69.69|71.05|69.65|7
1739065550000|2025-02-09 01:45:50|71.04|69.64|71.02|69.62|71.04|69.64|71.02|69.62|3
1739065560000|2025-02-09 01:46:00|71.01|69.61|70.99|69.59|71.01|69.61|70.99|69.59|5
1739065570000|2025-02-09 01:46:10|71|69.6|71.02|69.62|71.05|69.65|71|69.6|9
1739065580000|2025-02-09 01:46:20|71.01|69.61|70.94|69.54|71.01|69.61|70.94|69.54|9
1739065590000|2025-02-09 01:46:30|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739065600000|2025-02-09 01:46:40|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|7
1739065610000|2025-02-09 01:46:50|70.93|69.53|70.92|69.52|70.94|69.54|70.92|69.52|9
1739065620000|2025-02-09 01:47:00|70.94|69.54|70.93|69.53|70.95|69.55|70.89|69.49|11
1739065630000|2025-02-09 01:47:10|70.92|69.52|70.97|69.57|70.98|69.58|70.92|69.52|8
1739065640000|2025-02-09 01:47:20|70.96|69.56|70.97|69.57|71|69.6|70.96|69.56|10
1739065650000|2025-02-09 01:47:30|70.96|69.56|70.93|69.53|70.96|69.56|70.92|69.52|6
1739065660000|2025-02-09 01:47:40|70.91|69.51|70.92|69.52|70.95|69.55|70.91|69.51|8
1739065670000|2025-02-09 01:47:50|70.93|69.53|70.92|69.52|70.94|69.54|70.92|69.52|6
1739065680000|2025-02-09 01:48:00|70.93|69.53|70.91|69.51|70.93|69.53|70.88|69.48|10
1739065690000|2025-02-09 01:48:10|70.9|69.5|70.86|69.46|70.9|69.5|70.85|69.45|9
1739065700000|2025-02-09 01:48:20|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|4
1739065710000|2025-02-09 01:48:30|70.89|69.49|70.91|69.51|70.91|69.51|70.89|69.49|3
1739065720000|2025-02-09 01:48:40|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739065730000|2025-02-09 01:48:50|70.9|69.5|70.88|69.48|70.9|69.5|70.88|69.48|3
1739065740000|2025-02-09 01:49:00|70.87|69.47|70.92|69.52|70.92|69.52|70.86|69.46|9
1739065750000|2025-02-09 01:49:10|70.91|69.51|70.92|69.52|70.92|69.52|70.89|69.49|10
1739065760000|2025-02-09 01:49:20|70.91|69.51|70.97|69.57|70.97|69.57|70.9|69.5|11
1739065770000|2025-02-09 01:49:30|70.96|69.56|71.01|69.61|71.01|69.61|70.95|69.55|7
1739065780000|2025-02-09 01:49:40|71|69.6|70.98|69.58|71|69.6|70.97|69.57|5
1739065790000|2025-02-09 01:49:50|70.97|69.57|70.98|69.58|70.99|69.59|70.97|69.57|8
1739065800000|2025-02-09 01:50:00|70.99|69.59|71.02|69.62|71.02|69.62|70.99|69.59|7
1739065810000|2025-02-09 01:50:10|71.01|69.61|70.97|69.57|71.01|69.61|70.97|69.57|11
1739065820000|2025-02-09 01:50:20|70.96|69.56|70.9|69.5|70.96|69.56|70.9|69.5|7
1739065830000|2025-02-09 01:50:30|70.88|69.48|70.85|69.45|70.89|69.49|70.85|69.45|6
1739065840000|2025-02-09 01:50:40|70.84|69.44|70.87|69.47|70.88|69.48|70.84|69.44|10
1739065850000|2025-02-09 01:50:50|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|5
1739065860000|2025-02-09 01:51:00|70.87|69.47|70.88|69.48|70.88|69.48|70.87|69.47|6
1739065870000|2025-02-09 01:51:10|70.87|69.47|70.91|69.51|70.91|69.51|70.86|69.46|11
1739065880000|2025-02-09 01:51:20|70.9|69.5|70.88|69.48|70.9|69.5|70.87|69.47|5
1739065890000|2025-02-09 01:51:30|70.87|69.47|70.88|69.48|70.88|69.48|70.86|69.46|6
1739065900000|2025-02-09 01:51:40|70.87|69.47|70.86|69.46|70.87|69.47|70.85|69.45|10
1739065910000|2025-02-09 01:51:50|70.87|69.47|70.86|69.46|70.87|69.47|70.85|69.45|6
1739065930000|2025-02-09 01:52:10|70.85|69.45|70.87|69.47|70.87|69.47|70.84|69.44|7
1739065940000|2025-02-09 01:52:20|70.86|69.46|70.87|69.47|70.88|69.48|70.85|69.45|8
1739065950000|2025-02-09 01:52:30|70.86|69.46|70.91|69.51|70.91|69.51|70.86|69.46|6
1739065960000|2025-02-09 01:52:40|70.9|69.5|70.88|69.48|70.9|69.5|70.88|69.48|5
1739065970000|2025-02-09 01:52:50|70.87|69.47|70.88|69.48|70.88|69.48|70.85|69.45|5
1739065980000|2025-02-09 01:53:00|70.87|69.47|70.89|69.49|70.89|69.49|70.87|69.47|5
1739065990000|2025-02-09 01:53:10|70.88|69.48|70.88|69.48|70.89|69.49|70.87|69.47|6
1739066000000|2025-02-09 01:53:20|70.87|69.47|70.88|69.48|70.9|69.5|70.87|69.47|8
1739066010000|2025-02-09 01:53:30|70.89|69.49|70.92|69.52|70.92|69.52|70.89|69.49|4
1739066020000|2025-02-09 01:53:40|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739066030000|2025-02-09 01:53:50|70.91|69.51|70.91|69.51|70.92|69.52|70.9|69.5|4
1739066040000|2025-02-09 01:54:00|70.92|69.52|70.96|69.56|70.96|69.56|70.91|69.51|3
1739066050000|2025-02-09 01:54:10|70.97|69.57|70.98|69.58|70.99|69.59|70.97|69.57|8
1739066060000|2025-02-09 01:54:20|70.97|69.57|70.98|69.58|70.99|69.59|70.97|69.57|8
1739066070000|2025-02-09 01:54:30|70.99|69.59|71.01|69.61|71.02|69.62|70.99|69.59|6
1739066080000|2025-02-09 01:54:40|71|69.6|71.01|69.61|71.01|69.61|71|69.6|6
1739066090000|2025-02-09 01:54:50|71|69.6|71|69.6|71.02|69.62|71|69.6|9
1739066100000|2025-02-09 01:55:00|70.99|69.59|71.05|69.65|71.05|69.65|70.99|69.59|6
1739066110000|2025-02-09 01:55:10|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739066120000|2025-02-09 01:55:20|71.02|69.62|71.04|69.64|71.04|69.64|71.02|69.62|3
1739066130000|2025-02-09 01:55:30|71.05|69.65|71.06|69.66|71.07|69.67|71.04|69.64|5
1739066140000|2025-02-09 01:55:40|71.07|69.67|71.04|69.64|71.07|69.67|71.03|69.63|8
1739066150000|2025-02-09 01:55:50|71.03|69.63|71.02|69.62|71.03|69.63|71|69.6|6
1739066160000|2025-02-09 01:56:00|71.03|69.63|71|69.6|71.03|69.63|71|69.6|8
1739066170000|2025-02-09 01:56:10|71.01|69.61|71.02|69.62|71.03|69.63|71.01|69.61|4
1739066180000|2025-02-09 01:56:20|71.04|69.64|71.06|69.66|71.06|69.66|71.03|69.63|4
1739066190000|2025-02-09 01:56:30|71.07|69.67|71.1|69.7|71.11|69.71|71.07|69.67|7
1739066210000|2025-02-09 01:56:50|71.09|69.69|71.08|69.68|71.09|69.69|71.08|69.68|2
1739066220000|2025-02-09 01:57:00|71.07|69.67|71.2|69.8|71.2|69.8|71.07|69.67|12
1739066230000|2025-02-09 01:57:10|71.21|69.81|71.2|69.8|71.23|69.83|71.19|69.79|9
1739066240000|2025-02-09 01:57:20|71.19|69.79|71.16|69.76|71.19|69.79|71.15|69.75|6
1739066250000|2025-02-09 01:57:30|71.17|69.77|71.19|69.79|71.19|69.79|71.17|69.77|7
1739066260000|2025-02-09 01:57:40|71.2|69.8|71.21|69.81|71.22|69.82|71.19|69.79|12
1739066270000|2025-02-09 01:57:50|71.22|69.82|71.22|69.82|71.22|69.82|71.19|69.79|7
1739066280000|2025-02-09 01:58:00|71.21|69.81|71.19|69.79|71.22|69.82|71.19|69.79|6
1739066290000|2025-02-09 01:58:10|71.18|69.78|71.15|69.75|71.18|69.78|71.15|69.75|3
1739066300000|2025-02-09 01:58:20|71.14|69.74|71.11|69.71|71.14|69.74|71.11|69.71|3
1739066320000|2025-02-09 01:58:40|71.12|69.72|71.12|69.72|71.13|69.73|71.12|69.72|3
1739066330000|2025-02-09 01:58:50|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|6
1739066340000|2025-02-09 01:59:00|71.11|69.71|71.18|69.78|71.18|69.78|71.1|69.7|9
1739066350000|2025-02-09 01:59:10|71.19|69.79|71.17|69.77|71.19|69.79|71.17|69.77|3
1739066360000|2025-02-09 01:59:20|71.18|69.78|71.22|69.82|71.22|69.82|71.18|69.78|6
1739066370000|2025-02-09 01:59:30|71.21|69.81|71.22|69.82|71.23|69.83|71.21|69.81|8
1739066380000|2025-02-09 01:59:40|71.21|69.81|71.24|69.84|71.24|69.84|71.21|69.81|7
1739066390000|2025-02-09 01:59:50|71.25|69.85|71.27|69.87|71.27|69.87|71.24|69.84|5
1739066400000|2025-02-09 02:00:00|71.26|69.86|71.28|69.88|71.28|69.88|71.24|69.84|10
1739066410000|2025-02-09 02:00:10|71.27|69.87|71.25|69.85|71.27|69.87|71.24|69.84|8
1739066420000|2025-02-09 02:00:20|71.23|69.83|71.25|69.85|71.25|69.85|71.23|69.83|5
1739066430000|2025-02-09 02:00:30|71.26|69.86|71.23|69.83|71.26|69.86|71.23|69.83|6
1739066440000|2025-02-09 02:00:40|71.21|69.81|71.24|69.84|71.26|69.86|71.21|69.81|9
1739066450000|2025-02-09 02:00:50|71.23|69.83|71.23|69.83|71.23|69.83|71.22|69.82|3
1739066460000|2025-02-09 02:01:00|71.21|69.81|71.15|69.75|71.23|69.83|71.15|69.75|13
1739066470000|2025-02-09 02:01:10|71.14|69.74|71.11|69.71|71.14|69.74|71.11|69.71|4
1739066480000|2025-02-09 02:01:20|71.1|69.7|71.08|69.68|71.13|69.73|71.07|69.67|12
1739066490000|2025-02-09 02:01:30|71.09|69.69|71.11|69.71|71.11|69.71|71.06|69.66|9
1739066500000|2025-02-09 02:01:40|71.12|69.72|71.12|69.72|71.13|69.73|71.12|69.72|3
1739066520000|2025-02-09 02:02:00|71.18|69.78|71.16|69.76|71.19|69.79|71.16|69.76|5
1739066530000|2025-02-09 02:02:10|71.15|69.75|71.14|69.74|71.15|69.75|71.11|69.71|7
1739066540000|2025-02-09 02:02:20|71.13|69.73|71.16|69.76|71.17|69.77|71.12|69.72|12
1739066550000|2025-02-09 02:02:30|71.17|69.77|71.15|69.75|71.17|69.77|71.13|69.73|11
1739066560000|2025-02-09 02:02:40|71.14|69.74|71.11|69.71|71.14|69.74|71.11|69.71|5
1739066570000|2025-02-09 02:02:50|71.12|69.72|71.15|69.75|71.17|69.77|71.12|69.72|14
1739066580000|2025-02-09 02:03:00|71.16|69.76|71.13|69.73|71.17|69.77|71.13|69.73|8
1739066590000|2025-02-09 02:03:10|71.12|69.72|71.13|69.73|71.13|69.73|71.11|69.71|4
1739066600000|2025-02-09 02:03:20|71.14|69.74|71.21|69.81|71.21|69.81|71.14|69.74|9
1739066610000|2025-02-09 02:03:30|71.22|69.82|71.27|69.87|71.28|69.88|71.22|69.82|9
1739066620000|2025-02-09 02:03:40|71.26|69.86|71.3|69.9|71.31|69.91|71.26|69.86|9
1739066630000|2025-02-09 02:03:50|71.31|69.91|71.29|69.89|71.31|69.91|71.27|69.87|13
1739066640000|2025-02-09 02:04:00|71.28|69.88|71.29|69.89|71.3|69.9|71.27|69.87|10
1739066650000|2025-02-09 02:04:10|71.28|69.88|71.27|69.87|71.28|69.88|71.26|69.86|8
1739066660000|2025-02-09 02:04:20|71.28|69.88|71.26|69.86|71.28|69.88|71.26|69.86|8
1739066670000|2025-02-09 02:04:30|71.25|69.85|71.23|69.83|71.25|69.85|71.23|69.83|5
1739066680000|2025-02-09 02:04:40|71.24|69.84|71.22|69.82|71.24|69.84|71.2|69.8|10
1739066690000|2025-02-09 02:04:50|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|4
1739066700000|2025-02-09 02:05:00|71.21|69.81|71.19|69.79|71.22|69.82|71.16|69.76|14
1739066710000|2025-02-09 02:05:10|71.18|69.78|71.16|69.76|71.21|69.81|71.16|69.76|8
1739066720000|2025-02-09 02:05:20|71.15|69.75|71.14|69.74|71.16|69.76|71.13|69.73|8
1739066730000|2025-02-09 02:05:30|71.13|69.73|71.13|69.73|71.13|69.73|71.1|69.7|12
1739066740000|2025-02-09 02:05:40|71.14|69.74|71.15|69.75|71.15|69.75|71.14|69.74|4
1739066750000|2025-02-09 02:05:50|71.16|69.76|71.19|69.79|71.2|69.8|71.16|69.76|9
1739066760000|2025-02-09 02:06:00|71.2|69.8|71.14|69.74|71.2|69.8|71.14|69.74|8
1739066770000|2025-02-09 02:06:10|71.15|69.75|71.14|69.74|71.15|69.75|71.12|69.72|12
1739066780000|2025-02-09 02:06:20|71.13|69.73|71.08|69.68|71.13|69.73|71.08|69.68|10
1739066790000|2025-02-09 02:06:30|71.09|69.69|71.08|69.68|71.1|69.7|71.08|69.68|6
1739066810000|2025-02-09 02:06:50|71.05|69.65|71.06|69.66|71.07|69.67|71.05|69.65|8
1739066820000|2025-02-09 02:07:00|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|8
1739066830000|2025-02-09 02:07:10|71.05|69.65|71.07|69.67|71.07|69.67|71.05|69.65|11
1739066840000|2025-02-09 02:07:20|71.08|69.68|71.1|69.7|71.1|69.7|71.07|69.67|11
1739066850000|2025-02-09 02:07:30|71.11|69.71|71.07|69.67|71.11|69.71|71.07|69.67|5
1739066860000|2025-02-09 02:07:40|71.06|69.66|71.07|69.67|71.09|69.69|71.05|69.65|8
1739066870000|2025-02-09 02:07:50|71.08|69.68|71.07|69.67|71.08|69.68|71.05|69.65|6
1739066880000|2025-02-09 02:08:00|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|7
1739066890000|2025-02-09 02:08:10|71.04|69.64|71.05|69.65|71.05|69.65|71.04|69.64|2
1739066900000|2025-02-09 02:08:20|71.04|69.64|71.05|69.65|71.05|69.65|71.03|69.63|4
1739066910000|2025-02-09 02:08:30|71.04|69.64|71.01|69.61|71.04|69.64|71.01|69.61|8
1739066920000|2025-02-09 02:08:40|71|69.6|71.01|69.61|71.02|69.62|70.99|69.59|13
1739066930000|2025-02-09 02:08:50|71.02|69.62|71.05|69.65|71.06|69.66|71.01|69.61|9
1739066940000|2025-02-09 02:09:00|71.04|69.64|71.12|69.72|71.12|69.72|71.03|69.63|12
1739066950000|2025-02-09 02:09:10|71.11|69.71|71.05|69.65|71.11|69.71|71.05|69.65|9
1739066960000|2025-02-09 02:09:20|71.06|69.66|71.06|69.66|71.07|69.67|71.06|69.66|3
1739066970000|2025-02-09 02:09:30|71.07|69.67|71.1|69.7|71.1|69.7|71.07|69.67|2
1739066980000|2025-02-09 02:09:40|71.09|69.69|71.05|69.65|71.09|69.69|71.05|69.65|4
1739067010000|2025-02-09 02:10:10|71.01|69.61|71.01|69.61|71.01|69.61|70.98|69.58|7
1739067020000|2025-02-09 02:10:20|71.02|69.62|71|69.6|71.03|69.63|70.99|69.59|9
1739067030000|2025-02-09 02:10:30|70.99|69.59|71|69.6|71|69.6|70.97|69.57|13
1739067040000|2025-02-09 02:10:40|70.98|69.58|70.97|69.57|70.99|69.59|70.97|69.57|7
1739067050000|2025-02-09 02:10:50|70.99|69.59|71.01|69.61|71.02|69.62|70.98|69.58|6
1739067060000|2025-02-09 02:11:00|70.99|69.59|70.98|69.58|70.99|69.59|70.97|69.57|5
1739067070000|2025-02-09 02:11:10|70.97|69.57|70.99|69.59|71|69.6|70.97|69.57|11
1739067080000|2025-02-09 02:11:20|70.98|69.58|70.98|69.58|70.99|69.59|70.98|69.58|3
1739067090000|2025-02-09 02:11:30|70.99|69.59|71|69.6|71.03|69.63|70.99|69.59|8
1739067100000|2025-02-09 02:11:40|71.01|69.61|71.02|69.62|71.04|69.64|71.01|69.61|10
1739067110000|2025-02-09 02:11:50|71.01|69.61|71|69.6|71.01|69.61|70.98|69.58|7
1739067120000|2025-02-09 02:12:00|70.99|69.59|71|69.6|71.01|69.61|70.98|69.58|9
1739067130000|2025-02-09 02:12:10|70.99|69.59|70.97|69.57|71|69.6|70.97|69.57|5
1739067140000|2025-02-09 02:12:20|70.98|69.58|70.97|69.57|70.98|69.58|70.97|69.57|8
1739067150000|2025-02-09 02:12:30|70.98|69.58|70.94|69.54|70.98|69.58|70.94|69.54|7
1739067160000|2025-02-09 02:12:40|70.93|69.53|70.94|69.54|70.95|69.55|70.92|69.52|9
1739067170000|2025-02-09 02:12:50|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|2
1739067180000|2025-02-09 02:13:00|70.94|69.54|70.9|69.5|70.94|69.54|70.9|69.5|6
1739067200000|2025-02-09 02:13:20|70.93|69.53|70.94|69.54|70.94|69.54|70.93|69.53|2
1739067210000|2025-02-09 02:13:30|70.95|69.55|70.98|69.58|70.98|69.58|70.95|69.55|7
1739067220000|2025-02-09 02:13:40|70.97|69.57|71|69.6|71|69.6|70.97|69.57|6
1739067230000|2025-02-09 02:13:50|70.99|69.59|70.97|69.57|70.99|69.59|70.97|69.57|3
1739067240000|2025-02-09 02:14:00|70.98|69.58|71.02|69.62|71.02|69.62|70.98|69.58|5
1739067250000|2025-02-09 02:14:10|71.03|69.63|71.06|69.66|71.07|69.67|71.03|69.63|9
1739067260000|2025-02-09 02:14:20|71.05|69.65|71.04|69.64|71.06|69.66|71.04|69.64|6
1739067270000|2025-02-09 02:14:30|71.05|69.65|71.02|69.62|71.05|69.65|71.02|69.62|4
1739067280000|2025-02-09 02:14:40|71.01|69.61|70.98|69.58|71.02|69.62|70.98|69.58|5
1739067290000|2025-02-09 02:14:50|71|69.6|71.01|69.61|71.01|69.61|70.99|69.59|6
1739067300000|2025-02-09 02:15:00|71|69.6|71.01|69.61|71.01|69.61|70.98|69.58|7
1739067310000|2025-02-09 02:15:10|71|69.6|71.02|69.62|71.03|69.63|70.99|69.59|11
1739067320000|2025-02-09 02:15:20|71.03|69.63|71|69.6|71.03|69.63|71|69.6|6
1739067330000|2025-02-09 02:15:30|70.99|69.59|70.99|69.59|70.99|69.59|70.97|69.57|9
1739067340000|2025-02-09 02:15:40|71.01|69.61|71.03|69.63|71.03|69.63|71.01|69.61|6
1739067350000|2025-02-09 02:15:50|71.02|69.62|71.02|69.62|71.05|69.65|71.01|69.61|11
1739067360000|2025-02-09 02:16:00|71.01|69.61|71.01|69.61|71.04|69.64|71|69.6|10
1739067370000|2025-02-09 02:16:10|71.03|69.63|71|69.6|71.03|69.63|70.99|69.59|6
1739067380000|2025-02-09 02:16:20|70.99|69.59|70.98|69.58|70.99|69.59|70.98|69.58|2
1739067400000|2025-02-09 02:16:40|71.05|69.65|71.04|69.64|71.06|69.66|71.04|69.64|4
1739067410000|2025-02-09 02:16:50|71.03|69.63|71.06|69.66|71.06|69.66|71.03|69.63|6
1739067420000|2025-02-09 02:17:00|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|6
1739067430000|2025-02-09 02:17:10|71.05|69.65|71.03|69.63|71.05|69.65|71.02|69.62|7
1739067440000|2025-02-09 02:17:20|71.02|69.62|71.04|69.64|71.04|69.64|71|69.6|6
1739067450000|2025-02-09 02:17:30|71.05|69.65|70.99|69.59|71.05|69.65|70.97|69.57|10
1739067460000|2025-02-09 02:17:40|70.98|69.58|71|69.6|71|69.6|70.97|69.57|8
1739067470000|2025-02-09 02:17:50|70.99|69.59|71.03|69.63|71.03|69.63|70.99|69.59|5
1739067480000|2025-02-09 02:18:00|71.02|69.62|71.07|69.67|71.07|69.67|71.02|69.62|8
1739067490000|2025-02-09 02:18:10|71.06|69.66|71.02|69.62|71.06|69.66|71.02|69.62|7
1739067500000|2025-02-09 02:18:20|71.01|69.61|70.97|69.57|71.01|69.61|70.96|69.56|6
1739067510000|2025-02-09 02:18:30|70.96|69.56|70.92|69.52|70.98|69.58|70.92|69.52|8
1739067520000|2025-02-09 02:18:40|70.91|69.51|70.89|69.49|70.91|69.51|70.89|69.49|4
1739067530000|2025-02-09 02:18:50|70.88|69.48|70.88|69.48|70.89|69.49|70.88|69.48|7
1739067540000|2025-02-09 02:19:00|70.89|69.49|70.89|69.49|70.9|69.5|70.87|69.47|11
1739067550000|2025-02-09 02:19:10|70.88|69.48|70.88|69.48|70.88|69.48|70.87|69.47|7
1739067560000|2025-02-09 02:19:20|70.87|69.47|70.89|69.49|70.9|69.5|70.87|69.47|6
1739067570000|2025-02-09 02:19:30|70.88|69.48|70.89|69.49|70.9|69.5|70.88|69.48|7
1739067590000|2025-02-09 02:19:50|70.9|69.5|70.91|69.51|70.92|69.52|70.9|69.5|6
1739067600000|2025-02-09 02:20:00|70.9|69.5|70.91|69.51|70.92|69.52|70.9|69.5|5
1739067610000|2025-02-09 02:20:10|70.9|69.5|70.95|69.55|70.95|69.55|70.9|69.5|10
1739067620000|2025-02-09 02:20:20|70.94|69.54|70.92|69.52|70.94|69.54|70.91|69.51|8
1739067630000|2025-02-09 02:20:30|70.9|69.5|70.86|69.46|70.9|69.5|70.85|69.45|6
1739067640000|2025-02-09 02:20:40|70.85|69.45|70.87|69.47|70.89|69.49|70.85|69.45|7
1739067650000|2025-02-09 02:20:50|70.85|69.45|70.81|69.41|70.85|69.45|70.81|69.41|5
1739067660000|2025-02-09 02:21:00|70.82|69.42|70.74|69.34|70.82|69.42|70.74|69.34|9
1739067670000|2025-02-09 02:21:10|70.73|69.33|70.77|69.37|70.77|69.37|70.72|69.32|10
1739067680000|2025-02-09 02:21:20|70.76|69.36|70.72|69.32|70.76|69.36|70.72|69.32|8
1739067690000|2025-02-09 02:21:30|70.71|69.31|70.7|69.3|70.71|69.31|70.69|69.29|4
1739067700000|2025-02-09 02:21:40|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|3
1739067710000|2025-02-09 02:21:50|70.71|69.31|70.73|69.33|70.73|69.33|70.7|69.3|5
1739067720000|2025-02-09 02:22:00|70.74|69.34|70.78|69.38|70.78|69.38|70.74|69.34|4
1739067730000|2025-02-09 02:22:10|70.77|69.37|70.75|69.35|70.77|69.37|70.75|69.35|2
1739067740000|2025-02-09 02:22:20|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739067750000|2025-02-09 02:22:30|70.75|69.35|70.7|69.3|70.76|69.36|70.7|69.3|8
1739067760000|2025-02-09 02:22:40|70.69|69.29|70.68|69.28|70.72|69.32|70.68|69.28|12
1739067770000|2025-02-09 02:22:50|70.67|69.27|70.67|69.27|70.67|69.27|70.67|69.27|1
1739067780000|2025-02-09 02:23:00|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739067790000|2025-02-09 02:23:10|70.73|69.33|70.74|69.34|70.74|69.34|70.72|69.32|4
1739067800000|2025-02-09 02:23:20|70.75|69.35|70.76|69.36|70.76|69.36|70.74|69.34|6
1739067810000|2025-02-09 02:23:30|70.77|69.37|70.79|69.39|70.79|69.39|70.77|69.37|7
1739067820000|2025-02-09 02:23:40|70.77|69.37|70.76|69.36|70.79|69.39|70.76|69.36|9
1739067830000|2025-02-09 02:23:50|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|4
1739067840000|2025-02-09 02:24:00|70.75|69.35|70.75|69.35|70.76|69.36|70.74|69.34|10
1739067850000|2025-02-09 02:24:10|70.74|69.34|70.75|69.35|70.76|69.36|70.74|69.34|5
1739067860000|2025-02-09 02:24:20|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|4
1739067870000|2025-02-09 02:24:30|70.74|69.34|70.73|69.33|70.74|69.34|70.72|69.32|14
1739067880000|2025-02-09 02:24:40|70.72|69.32|70.73|69.33|70.75|69.35|70.72|69.32|7
1739067890000|2025-02-09 02:24:50|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739067900000|2025-02-09 02:25:00|70.71|69.31|70.76|69.36|70.76|69.36|70.71|69.31|7
1739067910000|2025-02-09 02:25:10|70.75|69.35|70.75|69.35|70.76|69.36|70.74|69.34|7
1739067920000|2025-02-09 02:25:20|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|5
1739067930000|2025-02-09 02:25:30|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739067940000|2025-02-09 02:25:40|70.77|69.37|70.75|69.35|70.77|69.37|70.75|69.35|4
1739067950000|2025-02-09 02:25:50|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739067960000|2025-02-09 02:26:00|70.75|69.35|70.75|69.35|70.75|69.35|70.74|69.34|3
1739067980000|2025-02-09 02:26:20|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739067990000|2025-02-09 02:26:30|70.75|69.35|70.74|69.34|70.76|69.36|70.74|69.34|4
1739068000000|2025-02-09 02:26:40|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|3
1739068020000|2025-02-09 02:27:00|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|3
1739068030000|2025-02-09 02:27:10|70.71|69.31|70.71|69.31|70.71|69.31|70.7|69.3|3
1739068040000|2025-02-09 02:27:20|70.72|69.32|70.74|69.34|70.74|69.34|70.72|69.32|4
1739068050000|2025-02-09 02:27:30|70.75|69.35|70.77|69.37|70.77|69.37|70.75|69.35|3
1739068060000|2025-02-09 02:27:40|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|5
1739068070000|2025-02-09 02:27:50|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739068080000|2025-02-09 02:28:00|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739068090000|2025-02-09 02:28:10|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|3
1739068100000|2025-02-09 02:28:20|70.76|69.36|70.76|69.36|70.77|69.37|70.75|69.35|5
1739068110000|2025-02-09 02:28:30|70.75|69.35|70.77|69.37|70.79|69.39|70.75|69.35|7
1739068120000|2025-02-09 02:28:40|70.76|69.36|70.73|69.33|70.76|69.36|70.73|69.33|4
1739068130000|2025-02-09 02:28:50|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739068140000|2025-02-09 02:29:00|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739068150000|2025-02-09 02:29:10|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739068160000|2025-02-09 02:29:20|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739068170000|2025-02-09 02:29:30|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739068180000|2025-02-09 02:29:40|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739068190000|2025-02-09 02:29:50|70.68|69.28|70.68|69.28|70.69|69.29|70.67|69.27|7
1739068200000|2025-02-09 02:30:00|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|3
1739068210000|2025-02-09 02:30:10|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739068220000|2025-02-09 02:30:20|70.71|69.31|70.72|69.32|70.72|69.32|70.69|69.29|7
1739068230000|2025-02-09 02:30:30|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739068250000|2025-02-09 02:30:50|70.71|69.31|70.69|69.29|70.72|69.32|70.69|69.29|7
1739068260000|2025-02-09 02:31:00|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739068270000|2025-02-09 02:31:10|70.7|69.3|70.72|69.32|70.72|69.32|70.7|69.3|3
1739068280000|2025-02-09 02:31:20|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739068290000|2025-02-09 02:31:30|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739068300000|2025-02-09 02:31:40|70.68|69.28|70.68|69.28|70.68|69.28|70.68|69.28|1
1739068320000|2025-02-09 02:32:00|70.67|69.27|70.67|69.27|70.68|69.28|70.67|69.27|3
1739068330000|2025-02-09 02:32:10|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739068340000|2025-02-09 02:32:20|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|2
1739068350000|2025-02-09 02:32:30|70.71|69.31|70.73|69.33|70.74|69.34|70.71|69.31|6
1739068370000|2025-02-09 02:32:50|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|3
1739068380000|2025-02-09 02:33:00|70.74|69.34|70.74|69.34|70.75|69.35|70.74|69.34|5
1739068390000|2025-02-09 02:33:10|70.75|69.35|70.77|69.37|70.77|69.37|70.74|69.34|4
1739068400000|2025-02-09 02:33:20|70.76|69.36|70.77|69.37|70.78|69.38|70.76|69.36|4
1739068410000|2025-02-09 02:33:30|70.78|69.38|70.8|69.4|70.8|69.4|70.78|69.38|5
1739068420000|2025-02-09 02:33:40|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739068430000|2025-02-09 02:33:50|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|3
1739068440000|2025-02-09 02:34:00|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|4
1739068460000|2025-02-09 02:34:20|70.78|69.38|70.77|69.37|70.79|69.39|70.77|69.37|4
1739068470000|2025-02-09 02:34:30|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739068480000|2025-02-09 02:34:40|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|2
1739068490000|2025-02-09 02:34:50|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739068500000|2025-02-09 02:35:00|70.77|69.37|70.8|69.4|70.8|69.4|70.77|69.37|6
1739068510000|2025-02-09 02:35:10|70.82|69.42|70.79|69.39|70.85|69.45|70.79|69.39|10
1739068520000|2025-02-09 02:35:20|70.78|69.38|70.75|69.35|70.78|69.38|70.75|69.35|4
1739068560000|2025-02-09 02:36:00|70.7|69.3|70.69|69.29|70.7|69.3|70.68|69.28|4
1739068570000|2025-02-09 02:36:10|70.7|69.3|70.73|69.33|70.73|69.33|70.69|69.29|5
1739068580000|2025-02-09 02:36:20|70.74|69.34|70.71|69.31|70.74|69.34|70.71|69.31|4
1739068590000|2025-02-09 02:36:30|70.7|69.3|70.73|69.33|70.74|69.34|70.7|69.3|5
1739068600000|2025-02-09 02:36:40|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739068610000|2025-02-09 02:36:50|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|3
1739068620000|2025-02-09 02:37:00|70.68|69.28|70.67|69.27|70.69|69.29|70.67|69.27|4
1739068630000|2025-02-09 02:37:10|70.66|69.26|70.66|69.26|70.66|69.26|70.66|69.26|1
1739068650000|2025-02-09 02:37:30|70.64|69.24|70.64|69.24|70.64|69.24|70.62|69.22|4
1739068660000|2025-02-09 02:37:40|70.65|69.25|70.67|69.27|70.67|69.27|70.65|69.25|5
1739068670000|2025-02-09 02:37:50|70.68|69.28|70.7|69.3|70.7|69.3|70.67|69.27|7
1739068680000|2025-02-09 02:38:00|70.69|69.29|70.69|69.29|70.71|69.31|70.68|69.28|9
1739068690000|2025-02-09 02:38:10|70.7|69.3|70.76|69.36|70.76|69.36|70.69|69.29|9
1739068700000|2025-02-09 02:38:20|70.78|69.38|70.72|69.32|70.78|69.38|70.72|69.32|9
1739068710000|2025-02-09 02:38:30|70.73|69.33|70.71|69.31|70.73|69.33|70.71|69.31|2
1739068720000|2025-02-09 02:38:40|70.7|69.3|70.67|69.27|70.71|69.31|70.67|69.27|10
1739068730000|2025-02-09 02:38:50|70.66|69.26|70.66|69.26|70.66|69.26|70.65|69.25|3
1739068740000|2025-02-09 02:39:00|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|9
1739068760000|2025-02-09 02:39:20|70.68|69.28|70.67|69.27|70.68|69.28|70.66|69.26|4
1739068770000|2025-02-09 02:39:30|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|3
1739068780000|2025-02-09 02:39:40|70.64|69.24|70.63|69.23|70.68|69.28|70.63|69.23|9
1739068790000|2025-02-09 02:39:50|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|9
1739068800000|2025-02-09 02:40:00|70.63|69.23|70.64|69.24|70.64|69.24|70.61|69.21|8
1739068810000|2025-02-09 02:40:10|70.65|69.25|70.68|69.28|70.69|69.29|70.65|69.25|7
1739068820000|2025-02-09 02:40:20|70.67|69.27|70.68|69.28|70.69|69.29|70.66|69.26|7
1739068830000|2025-02-09 02:40:30|70.67|69.27|70.72|69.32|70.72|69.32|70.67|69.27|8
1739068840000|2025-02-09 02:40:40|70.7|69.3|70.73|69.33|70.74|69.34|70.7|69.3|8
1739068850000|2025-02-09 02:40:50|70.72|69.32|70.73|69.33|70.73|69.33|70.71|69.31|8
1739068860000|2025-02-09 02:41:00|70.72|69.32|70.73|69.33|70.74|69.34|70.72|69.32|8
1739068870000|2025-02-09 02:41:10|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|5
1739068880000|2025-02-09 02:41:20|70.73|69.33|70.72|69.32|70.74|69.34|70.72|69.32|6
1739068890000|2025-02-09 02:41:30|70.71|69.31|70.74|69.34|70.74|69.34|70.7|69.3|6
1739068900000|2025-02-09 02:41:40|70.73|69.33|70.7|69.3|70.73|69.33|70.7|69.3|4
1739068910000|2025-02-09 02:41:50|70.69|69.29|70.72|69.32|70.72|69.32|70.69|69.29|6
1739068920000|2025-02-09 02:42:00|70.73|69.33|70.78|69.38|70.78|69.38|70.73|69.33|7
1739068930000|2025-02-09 02:42:10|70.79|69.39|70.79|69.39|70.79|69.39|70.77|69.37|5
1739068940000|2025-02-09 02:42:20|70.78|69.38|70.81|69.41|70.81|69.41|70.77|69.37|7
1739068960000|2025-02-09 02:42:40|70.75|69.35|70.75|69.35|70.75|69.35|70.74|69.34|3
1739068970000|2025-02-09 02:42:50|70.74|69.34|70.79|69.39|70.79|69.39|70.74|69.34|9
1739068980000|2025-02-09 02:43:00|70.77|69.37|70.77|69.37|70.78|69.38|70.76|69.36|7
1739068990000|2025-02-09 02:43:10|70.78|69.38|70.81|69.41|70.81|69.41|70.78|69.38|5
1739069000000|2025-02-09 02:43:20|70.83|69.43|70.83|69.43|70.84|69.44|70.82|69.42|7
1739069010000|2025-02-09 02:43:30|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|7
1739069020000|2025-02-09 02:43:40|70.82|69.42|70.82|69.42|70.84|69.44|70.82|69.42|7
1739069030000|2025-02-09 02:43:50|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739069040000|2025-02-09 02:44:00|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|4
1739069050000|2025-02-09 02:44:10|70.83|69.43|70.89|69.49|70.89|69.49|70.83|69.43|6
1739069060000|2025-02-09 02:44:20|70.87|69.47|70.87|69.47|70.88|69.48|70.85|69.45|8
1739069070000|2025-02-09 02:44:30|70.88|69.48|70.88|69.48|70.88|69.48|70.86|69.46|6
1739069080000|2025-02-09 02:44:40|70.89|69.49|70.85|69.45|70.89|69.49|70.85|69.45|5
1739069090000|2025-02-09 02:44:50|70.84|69.44|70.84|69.44|70.86|69.46|70.83|69.43|7
1739069100000|2025-02-09 02:45:00|70.85|69.45|70.89|69.49|70.89|69.49|70.85|69.45|9
1739069110000|2025-02-09 02:45:10|70.88|69.48|70.94|69.54|70.94|69.54|70.88|69.48|9
1739069120000|2025-02-09 02:45:20|70.95|69.55|70.94|69.54|70.95|69.55|70.92|69.52|9
1739069130000|2025-02-09 02:45:30|70.95|69.55|70.98|69.58|70.98|69.58|70.94|69.54|10
1739069140000|2025-02-09 02:45:40|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739069150000|2025-02-09 02:45:50|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739069160000|2025-02-09 02:46:00|70.91|69.51|70.91|69.51|70.92|69.52|70.9|69.5|5
1739069170000|2025-02-09 02:46:10|70.9|69.5|70.9|69.5|70.91|69.51|70.9|69.5|3
1739069180000|2025-02-09 02:46:20|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|5
1739069190000|2025-02-09 02:46:30|70.88|69.48|70.86|69.46|70.88|69.48|70.86|69.46|3
1739069200000|2025-02-09 02:46:40|70.87|69.47|70.89|69.49|70.89|69.49|70.85|69.45|9
1739069210000|2025-02-09 02:46:50|70.9|69.5|70.94|69.54|70.94|69.54|70.9|69.5|14
1739069220000|2025-02-09 02:47:00|70.93|69.53|70.91|69.51|70.94|69.54|70.91|69.51|5
1739069230000|2025-02-09 02:47:10|70.9|69.5|70.9|69.5|70.91|69.51|70.89|69.49|9
1739069240000|2025-02-09 02:47:20|70.89|69.49|70.85|69.45|70.89|69.49|70.85|69.45|7
1739069250000|2025-02-09 02:47:30|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|5
1739069260000|2025-02-09 02:47:40|70.83|69.43|70.82|69.42|70.83|69.43|70.81|69.41|8
1739069270000|2025-02-09 02:47:50|70.83|69.43|70.84|69.44|70.85|69.45|70.82|69.42|13
1739069280000|2025-02-09 02:48:00|70.83|69.43|70.83|69.43|70.84|69.44|70.82|69.42|7
1739069290000|2025-02-09 02:48:10|70.84|69.44|70.86|69.46|70.87|69.47|70.84|69.44|7
1739069300000|2025-02-09 02:48:20|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|9
1739069310000|2025-02-09 02:48:30|70.86|69.46|70.82|69.42|70.87|69.47|70.81|69.41|8
1739069320000|2025-02-09 02:48:40|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739069330000|2025-02-09 02:48:50|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|4
1739069350000|2025-02-09 02:49:10|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739069360000|2025-02-09 02:49:20|70.81|69.41|70.8|69.4|70.82|69.42|70.8|69.4|8
1739069370000|2025-02-09 02:49:30|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|3
1739069380000|2025-02-09 02:49:40|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739069390000|2025-02-09 02:49:50|70.79|69.39|70.79|69.39|70.79|69.39|70.78|69.38|3
1739069400000|2025-02-09 02:50:00|70.78|69.38|70.73|69.33|70.78|69.38|70.73|69.33|10
1739069410000|2025-02-09 02:50:10|70.72|69.32|70.77|69.37|70.77|69.37|70.72|69.32|6
1739069420000|2025-02-09 02:50:20|70.76|69.36|70.78|69.38|70.79|69.39|70.76|69.36|8
1739069430000|2025-02-09 02:50:30|70.79|69.39|70.78|69.38|70.79|69.39|70.77|69.37|8
1739069450000|2025-02-09 02:50:50|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739069460000|2025-02-09 02:51:00|70.77|69.37|70.78|69.38|70.81|69.41|70.77|69.37|7
1739069470000|2025-02-09 02:51:10|70.77|69.37|70.75|69.35|70.78|69.38|70.75|69.35|5
1739069490000|2025-02-09 02:51:30|70.74|69.34|70.74|69.34|70.75|69.35|70.74|69.34|3
1739069500000|2025-02-09 02:51:40|70.73|69.33|70.71|69.31|70.74|69.34|70.71|69.31|7
1739069510000|2025-02-09 02:51:50|70.72|69.32|70.74|69.34|70.75|69.35|70.72|69.32|4
1739069520000|2025-02-09 02:52:00|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|8
1739069550000|2025-02-09 02:52:30|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739069560000|2025-02-09 02:52:40|70.7|69.3|70.7|69.3|70.7|69.3|70.7|69.3|1
1739069570000|2025-02-09 02:52:50|70.71|69.31|70.71|69.31|70.72|69.32|70.71|69.31|5
1739069580000|2025-02-09 02:53:00|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|3
1739069590000|2025-02-09 02:53:10|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739069700000|2025-02-09 02:55:00|70.71|69.31|70.71|69.31|70.71|69.31|70.7|69.3|3
1739069710000|2025-02-09 02:55:10|70.72|69.32|70.73|69.33|70.74|69.34|70.71|69.31|7
1739069720000|2025-02-09 02:55:20|70.74|69.34|70.74|69.34|70.75|69.35|70.73|69.33|5
1739069740000|2025-02-09 02:55:40|70.72|69.32|70.75|69.35|70.75|69.35|70.72|69.32|3
1739069750000|2025-02-09 02:55:50|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|4
1739069760000|2025-02-09 02:56:00|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|5
1739069770000|2025-02-09 02:56:10|70.75|69.35|70.74|69.34|70.76|69.36|70.74|69.34|7
1739069780000|2025-02-09 02:56:20|70.75|69.35|70.74|69.34|70.76|69.36|70.74|69.34|8
1739069790000|2025-02-09 02:56:30|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739069800000|2025-02-09 02:56:40|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739069820000|2025-02-09 02:57:00|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739069830000|2025-02-09 02:57:10|70.73|69.33|70.72|69.32|70.73|69.33|70.71|69.31|4
1739069840000|2025-02-09 02:57:20|70.71|69.31|70.71|69.31|70.72|69.32|70.71|69.31|5
1739069850000|2025-02-09 02:57:30|70.72|69.32|70.71|69.31|70.73|69.33|70.71|69.31|8
1739069860000|2025-02-09 02:57:40|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739069880000|2025-02-09 02:58:00|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|2
1739069900000|2025-02-09 02:58:20|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739069960000|2025-02-09 02:59:20|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|3
1739069970000|2025-02-09 02:59:30|70.65|69.25|70.67|69.27|70.67|69.27|70.65|69.25|5
1739069980000|2025-02-09 02:59:40|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739069990000|2025-02-09 02:59:50|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|2
1739070000000|2025-02-09 03:00:00|70.64|69.24|70.64|69.24|70.64|69.24|70.62|69.22|5
1739070010000|2025-02-09 03:00:10|70.63|69.23|70.63|69.23|70.63|69.23|70.62|69.22|3
1739070020000|2025-02-09 03:00:20|70.64|69.24|70.64|69.24|70.65|69.25|70.64|69.24|3
1739070040000|2025-02-09 03:00:40|70.65|69.25|70.62|69.22|70.66|69.26|70.62|69.22|7
1739070050000|2025-02-09 03:00:50|70.63|69.23|70.64|69.24|70.64|69.24|70.63|69.23|4
1739070060000|2025-02-09 03:01:00|70.61|69.21|70.68|69.28|70.68|69.28|70.61|69.21|10
1739070070000|2025-02-09 03:01:10|70.69|69.29|70.72|69.32|70.72|69.32|70.69|69.29|5
1739070080000|2025-02-09 03:01:20|70.71|69.31|70.68|69.28|70.72|69.32|70.68|69.28|12
1739070090000|2025-02-09 03:01:30|70.69|69.29|70.63|69.23|70.69|69.29|70.63|69.23|6
1739070100000|2025-02-09 03:01:40|70.62|69.22|70.53|69.13|70.62|69.22|70.53|69.13|7
1739070110000|2025-02-09 03:01:50|70.52|69.12|70.51|69.11|70.52|69.12|70.5|69.1|8
1739070130000|2025-02-09 03:02:10|70.59|69.19|70.56|69.16|70.59|69.19|70.56|69.16|4
1739070140000|2025-02-09 03:02:20|70.54|69.14|70.57|69.17|70.57|69.17|70.54|69.14|6
1739070150000|2025-02-09 03:02:30|70.58|69.18|70.61|69.21|70.61|69.21|70.56|69.16|10
1739070160000|2025-02-09 03:02:40|70.62|69.22|70.67|69.27|70.67|69.27|70.62|69.22|12
1739070170000|2025-02-09 03:02:50|70.66|69.26|70.69|69.29|70.69|69.29|70.65|69.25|7
1739070180000|2025-02-09 03:03:00|70.67|69.27|70.68|69.28|70.69|69.29|70.67|69.27|8
1739070190000|2025-02-09 03:03:10|70.69|69.29|70.71|69.31|70.71|69.31|70.69|69.29|6
1739070200000|2025-02-09 03:03:20|70.72|69.32|70.72|69.32|70.72|69.32|70.71|69.31|5
1739070210000|2025-02-09 03:03:30|70.73|69.33|70.75|69.35|70.75|69.35|70.72|69.32|9
1739070220000|2025-02-09 03:03:40|70.76|69.36|70.77|69.37|70.78|69.38|70.75|69.35|13
1739070230000|2025-02-09 03:03:50|70.75|69.35|70.77|69.37|70.8|69.4|70.75|69.35|15
1739070240000|2025-02-09 03:04:00|70.76|69.36|70.81|69.41|70.81|69.41|70.74|69.34|9
1739070250000|2025-02-09 03:04:10|70.82|69.42|70.8|69.4|70.82|69.42|70.79|69.39|9
1739070260000|2025-02-09 03:04:20|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739070270000|2025-02-09 03:04:30|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|6
1739070280000|2025-02-09 03:04:40|70.79|69.39|70.82|69.42|70.82|69.42|70.79|69.39|4
1739070290000|2025-02-09 03:04:50|70.8|69.4|70.81|69.41|70.82|69.42|70.8|69.4|10
1739070300000|2025-02-09 03:05:00|70.82|69.42|70.83|69.43|70.83|69.43|70.8|69.4|6
1739070310000|2025-02-09 03:05:10|70.84|69.44|70.82|69.42|70.84|69.44|70.81|69.41|5
1739070330000|2025-02-09 03:05:30|70.78|69.38|70.77|69.37|70.79|69.39|70.77|69.37|5
1739070340000|2025-02-09 03:05:40|70.76|69.36|70.8|69.4|70.8|69.4|70.76|69.36|5
1739070350000|2025-02-09 03:05:50|70.77|69.37|70.79|69.39|70.8|69.4|70.77|69.37|8
1739070360000|2025-02-09 03:06:00|70.8|69.4|70.84|69.44|70.85|69.45|70.79|69.39|8
1739070370000|2025-02-09 03:06:10|70.85|69.45|70.88|69.48|70.88|69.48|70.85|69.45|7
1739070380000|2025-02-09 03:06:20|70.87|69.47|70.85|69.45|70.88|69.48|70.84|69.44|9
1739070390000|2025-02-09 03:06:30|70.84|69.44|70.85|69.45|70.85|69.45|70.83|69.43|8
1739070400000|2025-02-09 03:06:40|70.84|69.44|70.87|69.47|70.87|69.47|70.83|69.43|7
1739070410000|2025-02-09 03:06:50|70.86|69.46|70.88|69.48|70.88|69.48|70.86|69.46|3
1739070420000|2025-02-09 03:07:00|70.87|69.47|70.87|69.47|70.88|69.48|70.87|69.47|3
1739070430000|2025-02-09 03:07:10|70.86|69.46|70.85|69.45|70.86|69.46|70.83|69.43|9
1739070440000|2025-02-09 03:07:20|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|3
1739070450000|2025-02-09 03:07:30|70.85|69.45|70.85|69.45|70.85|69.45|70.84|69.44|3
1739070460000|2025-02-09 03:07:40|70.83|69.43|70.85|69.45|70.85|69.45|70.83|69.43|7
1739070470000|2025-02-09 03:07:50|70.84|69.44|70.87|69.47|70.88|69.48|70.84|69.44|13
1739070480000|2025-02-09 03:08:00|70.86|69.46|70.84|69.44|70.88|69.48|70.84|69.44|9
1739070490000|2025-02-09 03:08:10|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|7
1739070520000|2025-02-09 03:08:40|70.81|69.41|70.85|69.45|70.86|69.46|70.81|69.41|7
1739070530000|2025-02-09 03:08:50|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|7
1739070540000|2025-02-09 03:09:00|70.85|69.45|70.85|69.45|70.87|69.47|70.85|69.45|6
1739070550000|2025-02-09 03:09:10|70.86|69.46|70.84|69.44|70.87|69.47|70.84|69.44|8
1739070560000|2025-02-09 03:09:20|70.85|69.45|70.85|69.45|70.85|69.45|70.83|69.43|7
1739070570000|2025-02-09 03:09:30|70.86|69.46|70.86|69.46|70.87|69.47|70.84|69.44|6
1739070580000|2025-02-09 03:09:40|70.85|69.45|70.86|69.46|70.86|69.46|70.85|69.45|2
1739070600000|2025-02-09 03:10:00|70.84|69.44|70.83|69.43|70.84|69.44|70.81|69.41|7
1739070610000|2025-02-09 03:10:10|70.82|69.42|70.79|69.39|70.83|69.43|70.79|69.39|8
1739070620000|2025-02-09 03:10:20|70.78|69.38|70.74|69.34|70.78|69.38|70.74|69.34|7
1739070630000|2025-02-09 03:10:30|70.75|69.35|70.8|69.4|70.8|69.4|70.74|69.34|9
1739070640000|2025-02-09 03:10:40|70.79|69.39|70.74|69.34|70.8|69.4|70.73|69.33|11
1739070650000|2025-02-09 03:10:50|70.75|69.35|70.76|69.36|70.78|69.38|70.75|69.35|8
1739070660000|2025-02-09 03:11:00|70.77|69.37|70.78|69.38|70.78|69.38|70.75|69.35|6
1739070670000|2025-02-09 03:11:10|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|4
1739070680000|2025-02-09 03:11:20|70.77|69.37|70.78|69.38|70.79|69.39|70.77|69.37|7
1739070690000|2025-02-09 03:11:30|70.76|69.36|70.74|69.34|70.78|69.38|70.73|69.33|12
1739070700000|2025-02-09 03:11:40|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|3
1739070720000|2025-02-09 03:12:00|70.74|69.34|70.75|69.35|70.75|69.35|70.74|69.34|2
1739070730000|2025-02-09 03:12:10|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|4
1739070740000|2025-02-09 03:12:20|70.76|69.36|70.77|69.37|70.78|69.38|70.76|69.36|6
1739070750000|2025-02-09 03:12:30|70.75|69.35|70.77|69.37|70.77|69.37|70.75|69.35|7
1739070760000|2025-02-09 03:12:40|70.76|69.36|70.76|69.36|70.77|69.37|70.75|69.35|9
1739070770000|2025-02-09 03:12:50|70.75|69.35|70.75|69.35|70.76|69.36|70.75|69.35|5
1739070780000|2025-02-09 03:13:00|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|3
1739070790000|2025-02-09 03:13:10|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|8
1739070800000|2025-02-09 03:13:20|70.73|69.33|70.73|69.33|70.74|69.34|70.72|69.32|5
1739070810000|2025-02-09 03:13:30|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739070820000|2025-02-09 03:13:40|70.72|69.32|70.7|69.3|70.72|69.32|70.69|69.29|5
1739070830000|2025-02-09 03:13:50|70.69|69.29|70.69|69.29|70.7|69.3|70.67|69.27|7
1739070840000|2025-02-09 03:14:00|70.68|69.28|70.68|69.28|70.69|69.29|70.66|69.26|7
1739070850000|2025-02-09 03:14:10|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|6
1739070860000|2025-02-09 03:14:20|70.69|69.29|70.73|69.33|70.73|69.33|70.69|69.29|3
1739070870000|2025-02-09 03:14:30|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|4
1739070880000|2025-02-09 03:14:40|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|5
1739070890000|2025-02-09 03:14:50|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|6
1739070910000|2025-02-09 03:15:10|70.74|69.34|70.77|69.37|70.77|69.37|70.74|69.34|4
1739070920000|2025-02-09 03:15:20|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|7
1739070930000|2025-02-09 03:15:30|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|3
1739070940000|2025-02-09 03:15:40|70.76|69.36|70.78|69.38|70.78|69.38|70.74|69.34|9
1739070950000|2025-02-09 03:15:50|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|4
1739070960000|2025-02-09 03:16:00|70.77|69.37|70.74|69.34|70.79|69.39|70.73|69.33|10
1739070970000|2025-02-09 03:16:10|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|3
1739070980000|2025-02-09 03:16:20|70.73|69.33|70.77|69.37|70.79|69.39|70.73|69.33|7
1739070990000|2025-02-09 03:16:30|70.78|69.38|70.78|69.38|70.79|69.39|70.77|69.37|4
1739071000000|2025-02-09 03:16:40|70.77|69.37|70.77|69.37|70.78|69.38|70.76|69.36|9
1739071010000|2025-02-09 03:16:50|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739071020000|2025-02-09 03:17:00|70.78|69.38|70.81|69.41|70.82|69.42|70.78|69.38|5
1739071030000|2025-02-09 03:17:10|70.79|69.39|70.78|69.38|70.8|69.4|70.77|69.37|8
1739071040000|2025-02-09 03:17:20|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739071050000|2025-02-09 03:17:30|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|3
1739071060000|2025-02-09 03:17:40|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|7
1739071070000|2025-02-09 03:17:50|70.75|69.35|70.75|69.35|70.76|69.36|70.74|69.34|5
1739071080000|2025-02-09 03:18:00|70.74|69.34|70.77|69.37|70.77|69.37|70.74|69.34|11
1739071090000|2025-02-09 03:18:10|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739071100000|2025-02-09 03:18:20|70.75|69.35|70.75|69.35|70.76|69.36|70.74|69.34|4
1739071110000|2025-02-09 03:18:30|70.74|69.34|70.72|69.32|70.74|69.34|70.72|69.32|4
1739071120000|2025-02-09 03:18:40|70.73|69.33|70.73|69.33|70.73|69.33|70.72|69.32|3
1739071130000|2025-02-09 03:18:50|70.72|69.32|70.71|69.31|70.72|69.32|70.7|69.3|6
1739071140000|2025-02-09 03:19:00|70.72|69.32|70.71|69.31|70.72|69.32|70.7|69.3|3
1739071150000|2025-02-09 03:19:10|70.72|69.32|70.77|69.37|70.79|69.39|70.72|69.32|14
1739071160000|2025-02-09 03:19:20|70.78|69.38|70.77|69.37|70.78|69.38|70.75|69.35|5
1739071170000|2025-02-09 03:19:30|70.78|69.38|70.79|69.39|70.81|69.41|70.78|69.38|5
1739071180000|2025-02-09 03:19:40|70.8|69.4|70.77|69.37|70.82|69.42|70.77|69.37|9
1739071190000|2025-02-09 03:19:50|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|8
1739071200000|2025-02-09 03:20:00|70.77|69.37|70.76|69.36|70.78|69.38|70.76|69.36|4
1739071210000|2025-02-09 03:20:10|70.77|69.37|70.8|69.4|70.8|69.4|70.77|69.37|6
1739071220000|2025-02-09 03:20:20|70.82|69.42|70.86|69.46|70.86|69.46|70.82|69.42|10
1739071230000|2025-02-09 03:20:30|70.87|69.47|70.87|69.47|70.9|69.5|70.86|69.46|7
1739071240000|2025-02-09 03:20:40|70.88|69.48|70.9|69.5|70.91|69.51|70.88|69.48|9
1739071250000|2025-02-09 03:20:50|70.91|69.51|70.91|69.51|70.91|69.51|70.87|69.47|10
1739071260000|2025-02-09 03:21:00|70.92|69.52|70.92|69.52|70.92|69.52|70.9|69.5|8
1739071270000|2025-02-09 03:21:10|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739071280000|2025-02-09 03:21:20|70.91|69.51|70.88|69.48|70.91|69.51|70.88|69.48|8
1739071300000|2025-02-09 03:21:40|70.86|69.46|70.87|69.47|70.87|69.47|70.85|69.45|6
1739071310000|2025-02-09 03:21:50|70.86|69.46|70.87|69.47|70.88|69.48|70.86|69.46|8
1739071320000|2025-02-09 03:22:00|70.88|69.48|70.83|69.43|70.88|69.48|70.82|69.42|8
1739071330000|2025-02-09 03:22:10|70.84|69.44|70.84|69.44|70.87|69.47|70.82|69.42|11
1739071340000|2025-02-09 03:22:20|70.83|69.43|70.82|69.42|70.85|69.45|70.82|69.42|8
1739071350000|2025-02-09 03:22:30|70.83|69.43|70.83|69.43|70.84|69.44|70.82|69.42|5
1739071360000|2025-02-09 03:22:40|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|9
1739071370000|2025-02-09 03:22:50|70.83|69.43|70.85|69.45|70.85|69.45|70.82|69.42|10
1739071380000|2025-02-09 03:23:00|70.84|69.44|70.86|69.46|70.86|69.46|70.83|69.43|7
1739071400000|2025-02-09 03:23:20|70.87|69.47|70.89|69.49|70.89|69.49|70.86|69.46|8
1739071410000|2025-02-09 03:23:30|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|4
1739071420000|2025-02-09 03:23:40|70.91|69.51|70.9|69.5|70.91|69.51|70.89|69.49|3
1739071430000|2025-02-09 03:23:50|70.88|69.48|70.91|69.51|70.91|69.51|70.88|69.48|11
1739071440000|2025-02-09 03:24:00|70.92|69.52|70.91|69.51|70.93|69.53|70.91|69.51|5
1739071450000|2025-02-09 03:24:10|70.9|69.5|70.9|69.5|70.93|69.53|70.9|69.5|8
1739071460000|2025-02-09 03:24:20|70.89|69.49|70.9|69.5|70.9|69.5|70.89|69.49|6
1739071470000|2025-02-09 03:24:30|70.89|69.49|70.98|69.58|70.98|69.58|70.88|69.48|11
1739071480000|2025-02-09 03:24:40|70.99|69.59|70.99|69.59|70.99|69.59|70.97|69.57|4
1739071500000|2025-02-09 03:25:00|71.01|69.61|70.97|69.57|71.01|69.61|70.97|69.57|6
1739071510000|2025-02-09 03:25:10|70.98|69.58|70.98|69.58|70.99|69.59|70.97|69.57|4
1739071520000|2025-02-09 03:25:20|70.97|69.57|70.97|69.57|70.99|69.59|70.97|69.57|6
1739071530000|2025-02-09 03:25:30|70.98|69.58|70.97|69.57|70.98|69.58|70.97|69.57|2
1739071540000|2025-02-09 03:25:40|70.96|69.56|70.96|69.56|70.98|69.58|70.96|69.56|4
1739071550000|2025-02-09 03:25:50|70.95|69.55|70.94|69.54|70.96|69.56|70.94|69.54|6
1739071560000|2025-02-09 03:26:00|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739071570000|2025-02-09 03:26:10|70.93|69.53|70.97|69.57|70.97|69.57|70.93|69.53|7
1739071580000|2025-02-09 03:26:20|70.95|69.55|70.98|69.58|70.98|69.58|70.95|69.55|9
1739071600000|2025-02-09 03:26:40|70.97|69.57|70.97|69.57|70.98|69.58|70.95|69.55|6
1739071620000|2025-02-09 03:27:00|70.98|69.58|71.06|69.66|71.06|69.66|70.98|69.58|7
1739071630000|2025-02-09 03:27:10|71.08|69.68|71.08|69.68|71.12|69.72|71.08|69.68|9
1739071640000|2025-02-09 03:27:20|71.06|69.66|71.01|69.61|71.06|69.66|71|69.6|7
1739071650000|2025-02-09 03:27:30|71|69.6|70.95|69.55|71|69.6|70.95|69.55|5
1739071660000|2025-02-09 03:27:40|70.94|69.54|70.92|69.52|70.96|69.56|70.92|69.52|10
1739071670000|2025-02-09 03:27:50|70.93|69.53|70.95|69.55|70.96|69.56|70.92|69.52|10
1739071690000|2025-02-09 03:28:10|70.94|69.54|70.92|69.52|70.94|69.54|70.92|69.52|7
1739071700000|2025-02-09 03:28:20|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|7
1739071710000|2025-02-09 03:28:30|70.92|69.52|70.91|69.51|70.92|69.52|70.9|69.5|6
1739071720000|2025-02-09 03:28:40|70.92|69.52|70.94|69.54|70.94|69.54|70.92|69.52|2
1739071730000|2025-02-09 03:28:50|70.93|69.53|70.95|69.55|70.96|69.56|70.93|69.53|8
1739071740000|2025-02-09 03:29:00|70.96|69.56|70.96|69.56|70.97|69.57|70.96|69.56|7
1739071750000|2025-02-09 03:29:10|70.97|69.57|70.97|69.57|70.97|69.57|70.96|69.56|7
1739071760000|2025-02-09 03:29:20|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|12
1739071770000|2025-02-09 03:29:30|70.96|69.56|70.98|69.58|70.99|69.59|70.96|69.56|10
1739071780000|2025-02-09 03:29:40|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|7
1739071790000|2025-02-09 03:29:50|71|69.6|71.08|69.68|71.08|69.68|71|69.6|10
1739071800000|2025-02-09 03:30:00|71.09|69.69|71.1|69.7|71.12|69.72|71.08|69.68|9
1739071810000|2025-02-09 03:30:10|71.11|69.71|71.09|69.69|71.11|69.71|71.08|69.68|8
1739071820000|2025-02-09 03:30:20|71.1|69.7|71.13|69.73|71.13|69.73|71.1|69.7|13
1739071830000|2025-02-09 03:30:30|71.14|69.74|71.2|69.8|71.21|69.81|71.14|69.74|11
1739071840000|2025-02-09 03:30:40|71.21|69.81|71.24|69.84|71.24|69.84|71.21|69.81|6
1739071850000|2025-02-09 03:30:50|71.25|69.85|71.2|69.8|71.25|69.85|71.19|69.79|9
1739071860000|2025-02-09 03:31:00|71.19|69.79|71.16|69.76|71.19|69.79|71.14|69.74|12
1739071870000|2025-02-09 03:31:10|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739071880000|2025-02-09 03:31:20|71.1|69.7|71.05|69.65|71.1|69.7|71.05|69.65|7
1739071890000|2025-02-09 03:31:30|71.06|69.66|71.09|69.69|71.12|69.72|71.06|69.66|11
1739071900000|2025-02-09 03:31:40|71.1|69.7|71.13|69.73|71.13|69.73|71.09|69.69|7
1739071910000|2025-02-09 03:31:50|71.15|69.75|71.12|69.72|71.15|69.75|71.11|69.71|11
1739071920000|2025-02-09 03:32:00|71.11|69.71|71.12|69.72|71.14|69.74|71.11|69.71|8
1739071930000|2025-02-09 03:32:10|71.13|69.73|71.15|69.75|71.16|69.76|71.13|69.73|8
1739071940000|2025-02-09 03:32:20|71.16|69.76|71.22|69.82|71.22|69.82|71.16|69.76|7
1739071950000|2025-02-09 03:32:30|71.23|69.83|71.22|69.82|71.24|69.84|71.21|69.81|13
1739071960000|2025-02-09 03:32:40|71.21|69.81|71.25|69.85|71.25|69.85|71.21|69.81|5
1739071970000|2025-02-09 03:32:50|71.26|69.86|71.27|69.87|71.27|69.87|71.25|69.85|11
1739071980000|2025-02-09 03:33:00|71.25|69.85|71.28|69.88|71.28|69.88|71.23|69.83|9
1739071990000|2025-02-09 03:33:10|71.27|69.87|71.2|69.8|71.28|69.88|71.2|69.8|8
1739072000000|2025-02-09 03:33:20|71.19|69.79|71.2|69.8|71.2|69.8|71.16|69.76|11
1739072010000|2025-02-09 03:33:30|71.21|69.81|71.19|69.79|71.21|69.81|71.18|69.78|4
1739072020000|2025-02-09 03:33:40|71.2|69.8|71.24|69.84|71.27|69.87|71.2|69.8|11
1739072030000|2025-02-09 03:33:50|71.25|69.85|71.25|69.85|71.25|69.85|71.25|69.85|1
1739072040000|2025-02-09 03:34:00|71.23|69.83|71.25|69.85|71.27|69.87|71.23|69.83|7
1739072050000|2025-02-09 03:34:10|71.26|69.86|71.25|69.85|71.27|69.87|71.25|69.85|5
1739072060000|2025-02-09 03:34:20|71.26|69.86|71.25|69.85|71.26|69.86|71.25|69.85|2
1739072080000|2025-02-09 03:34:40|71.29|69.89|71.29|69.89|71.29|69.89|71.28|69.88|3
1739072090000|2025-02-09 03:34:50|71.27|69.87|71.28|69.88|71.29|69.89|71.27|69.87|9
1739072100000|2025-02-09 03:35:00|71.26|69.86|71.28|69.88|71.28|69.88|71.25|69.85|7
1739072110000|2025-02-09 03:35:10|71.26|69.86|71.25|69.85|71.27|69.87|71.24|69.84|7
1739072120000|2025-02-09 03:35:20|71.26|69.86|71.24|69.84|71.26|69.86|71.23|69.83|8
1739072130000|2025-02-09 03:35:30|71.23|69.83|71.26|69.86|71.27|69.87|71.23|69.83|6
1739072140000|2025-02-09 03:35:40|71.27|69.87|71.33|69.93|71.33|69.93|71.26|69.86|9
1739072150000|2025-02-09 03:35:50|71.32|69.92|71.25|69.85|71.33|69.93|71.23|69.83|11
1739072160000|2025-02-09 03:36:00|71.26|69.86|71.29|69.89|71.29|69.89|71.26|69.86|9
1739072170000|2025-02-09 03:36:10|71.3|69.9|71.4|70|71.4|70|71.28|69.88|11
1739072180000|2025-02-09 03:36:20|71.41|70.01|71.36|69.96|71.41|70.01|71.34|69.94|10
1739072190000|2025-02-09 03:36:30|71.35|69.95|71.45|70.05|71.45|70.05|71.34|69.94|14
1739072200000|2025-02-09 03:36:40|71.46|70.06|71.48|70.08|71.48|70.08|71.45|70.05|6
1739072210000|2025-02-09 03:36:50|71.46|70.06|71.51|70.11|71.51|70.11|71.46|70.06|13
1739072220000|2025-02-09 03:37:00|71.5|70.1|71.56|70.16|71.57|70.17|71.5|70.1|8
1739072230000|2025-02-09 03:37:10|71.57|70.17|71.63|70.23|71.64|70.24|71.57|70.17|12
1739072240000|2025-02-09 03:37:20|71.64|70.24|71.63|70.23|71.65|70.25|71.58|70.18|13
1739072250000|2025-02-09 03:37:30|71.64|70.24|71.62|70.22|71.65|70.25|71.62|70.22|14
1739072270000|2025-02-09 03:37:50|71.6|70.2|71.53|70.13|71.6|70.2|71.52|70.12|10
1739072280000|2025-02-09 03:38:00|71.55|70.15|71.48|70.08|71.55|70.15|71.48|70.08|13
1739072290000|2025-02-09 03:38:10|71.47|70.07|71.5|70.1|71.51|70.11|71.45|70.05|12
1739072300000|2025-02-09 03:38:20|71.49|70.09|71.55|70.15|71.55|70.15|71.49|70.09|8
1739072310000|2025-02-09 03:38:30|71.54|70.14|71.5|70.1|71.55|70.15|71.47|70.07|11
1739072320000|2025-02-09 03:38:40|71.49|70.09|71.49|70.09|71.5|70.1|71.47|70.07|6
1739072330000|2025-02-09 03:38:50|71.48|70.08|71.5|70.1|71.51|70.11|71.48|70.08|8
1739072340000|2025-02-09 03:39:00|71.51|70.11|71.56|70.16|71.56|70.16|71.5|70.1|8
1739072350000|2025-02-09 03:39:10|71.57|70.17|71.58|70.18|71.59|70.19|71.56|70.16|10
1739072360000|2025-02-09 03:39:20|71.59|70.19|71.59|70.19|71.6|70.2|71.57|70.17|9
1739072370000|2025-02-09 03:39:30|71.6|70.2|71.61|70.21|71.61|70.21|71.58|70.18|6
1739072380000|2025-02-09 03:39:40|71.58|70.18|71.57|70.17|71.61|70.21|71.57|70.17|9
1739072390000|2025-02-09 03:39:50|71.56|70.16|71.56|70.16|71.57|70.17|71.53|70.13|14
1739072400000|2025-02-09 03:40:00|71.55|70.15|71.6|70.2|71.61|70.21|71.55|70.15|7
1739072410000|2025-02-09 03:40:10|71.59|70.19|71.53|70.13|71.59|70.19|71.53|70.13|11
1739072420000|2025-02-09 03:40:20|71.51|70.11|71.46|70.06|71.51|70.11|71.46|70.06|9
1739072430000|2025-02-09 03:40:30|71.44|70.04|71.47|70.07|71.48|70.08|71.43|70.03|7
1739072440000|2025-02-09 03:40:40|71.46|70.06|71.47|70.07|71.48|70.08|71.45|70.05|6
1739072450000|2025-02-09 03:40:50|71.46|70.06|71.48|70.08|71.48|70.08|71.46|70.06|2
1739072470000|2025-02-09 03:41:10|71.42|70.02|71.39|69.99|71.42|70.02|71.39|69.99|4
1739072480000|2025-02-09 03:41:20|71.38|69.98|71.36|69.96|71.4|70|71.36|69.96|10
1739072490000|2025-02-09 03:41:30|71.38|69.98|71.44|70.04|71.44|70.04|71.38|69.98|9
1739072500000|2025-02-09 03:41:40|71.43|70.03|71.44|70.04|71.44|70.04|71.43|70.03|6
1739072510000|2025-02-09 03:41:50|71.43|70.03|71.44|70.04|71.44|70.04|71.42|70.02|7
1739072520000|2025-02-09 03:42:00|71.42|70.02|71.46|70.06|71.47|70.07|71.41|70.01|9
1739072530000|2025-02-09 03:42:10|71.47|70.07|71.44|70.04|71.47|70.07|71.44|70.04|8
1739072540000|2025-02-09 03:42:20|71.43|70.03|71.45|70.05|71.45|70.05|71.43|70.03|4
1739072550000|2025-02-09 03:42:30|71.46|70.06|71.45|70.05|71.46|70.06|71.44|70.04|6
1739072560000|2025-02-09 03:42:40|71.46|70.06|71.44|70.04|71.46|70.06|71.43|70.03|6
1739072570000|2025-02-09 03:42:50|71.43|70.03|71.44|70.04|71.44|70.04|71.43|70.03|10
1739072580000|2025-02-09 03:43:00|71.43|70.03|71.41|70.01|71.44|70.04|71.41|70.01|8
1739072590000|2025-02-09 03:43:10|71.42|70.02|71.43|70.03|71.45|70.05|71.42|70.02|8
1739072600000|2025-02-09 03:43:20|71.42|70.02|71.4|70|71.42|70.02|71.4|70|3
1739072610000|2025-02-09 03:43:30|71.39|69.99|71.39|69.99|71.4|70|71.39|69.99|3
1739072620000|2025-02-09 03:43:40|71.4|70|71.4|70|71.4|70|71.39|69.99|3
1739072630000|2025-02-09 03:43:50|71.41|70.01|71.41|70.01|71.43|70.03|71.4|70|6
1739072640000|2025-02-09 03:44:00|71.42|70.02|71.41|70.01|71.42|70.02|71.41|70.01|2
1739072660000|2025-02-09 03:44:20|71.38|69.98|71.59|70.19|71.59|70.19|71.38|69.98|12
1739072670000|2025-02-09 03:44:30|71.61|70.21|71.71|70.31|71.71|70.31|71.6|70.2|16
1739072680000|2025-02-09 03:44:40|71.72|70.32|71.84|70.44|71.91|70.51|71.72|70.32|19
1739072690000|2025-02-09 03:44:50|71.83|70.43|71.79|70.39|71.85|70.45|71.79|70.39|14
1739072700000|2025-02-09 03:45:00|71.77|70.37|71.72|70.32|71.8|70.4|71.72|70.32|11
1739072710000|2025-02-09 03:45:10|71.71|70.31|71.62|70.22|71.74|70.34|71.62|70.22|15
1739072720000|2025-02-09 03:45:20|71.6|70.2|71.7|70.3|71.73|70.33|71.6|70.2|15
1739072730000|2025-02-09 03:45:30|71.71|70.31|71.78|70.38|71.79|70.39|71.71|70.31|15
1739072740000|2025-02-09 03:45:40|71.77|70.37|71.82|70.42|71.84|70.44|71.76|70.36|14
1739072750000|2025-02-09 03:45:50|71.8|70.4|71.87|70.47|71.87|70.47|71.8|70.4|16
1739072760000|2025-02-09 03:46:00|71.85|70.45|71.86|70.46|71.92|70.52|71.85|70.45|17
1739072770000|2025-02-09 03:46:10|71.87|70.47|71.93|70.53|71.96|70.56|71.87|70.47|16
1739072780000|2025-02-09 03:46:20|71.94|70.54|71.91|70.51|71.96|70.56|71.91|70.51|19
1739072790000|2025-02-09 03:46:30|71.9|70.5|71.86|70.46|71.9|70.5|71.84|70.44|15
1739072800000|2025-02-09 03:46:40|71.89|70.49|71.88|70.48|71.91|70.51|71.86|70.46|17
1739072810000|2025-02-09 03:46:50|71.86|70.46|71.9|70.5|71.9|70.5|71.86|70.46|17
1739072820000|2025-02-09 03:47:00|71.89|70.49|72.01|70.61|72.01|70.61|71.89|70.49|19
1739072830000|2025-02-09 03:47:10|72|70.6|71.98|70.58|72.05|70.65|71.97|70.57|16
1739072840000|2025-02-09 03:47:20|71.97|70.57|71.98|70.58|71.98|70.58|71.97|70.57|2
1739072850000|2025-02-09 03:47:30|71.96|70.56|71.97|70.57|71.97|70.57|71.95|70.55|5
1739072860000|2025-02-09 03:47:40|71.96|70.56|71.97|70.57|71.99|70.59|71.95|70.55|15
1739072870000|2025-02-09 03:47:50|71.96|70.56|72.01|70.61|72.01|70.61|71.94|70.54|16
1739072880000|2025-02-09 03:48:00|72.02|70.62|72|70.6|72.04|70.64|71.97|70.57|18
1739072890000|2025-02-09 03:48:10|72.01|70.61|72.04|70.64|72.06|70.66|72.01|70.61|16
1739072900000|2025-02-09 03:48:20|72.05|70.65|72.07|70.67|72.08|70.68|72.05|70.65|10
1739072910000|2025-02-09 03:48:30|72.08|70.68|72.06|70.66|72.08|70.68|72.05|70.65|15
1739072920000|2025-02-09 03:48:40|72.05|70.65|72.02|70.62|72.05|70.65|72.01|70.61|12
1739072930000|2025-02-09 03:48:50|72.01|70.61|72.01|70.61|72.02|70.62|71.99|70.59|12
1739072940000|2025-02-09 03:49:00|72.02|70.62|72.04|70.64|72.04|70.64|72.01|70.61|15
1739072950000|2025-02-09 03:49:10|72.06|70.66|72.08|70.68|72.08|70.68|72.05|70.65|7
1739072960000|2025-02-09 03:49:20|72.1|70.7|72.21|70.81|72.21|70.81|72.1|70.7|12
1739072970000|2025-02-09 03:49:30|72.23|70.83|72.37|70.97|72.37|70.97|72.21|70.81|24
1739072980000|2025-02-09 03:49:40|72.39|70.99|72.33|70.93|72.39|70.99|72.29|70.89|17
1739072990000|2025-02-09 03:49:50|72.32|70.92|72.31|70.91|72.32|70.92|72.27|70.87|15
1739073000000|2025-02-09 03:50:00|72.3|70.9|72.24|70.84|72.3|70.9|72.24|70.84|17
1739073010000|2025-02-09 03:50:10|72.25|70.85|72.23|70.83|72.25|70.85|72.2|70.8|12
1739073020000|2025-02-09 03:50:20|72.24|70.84|72.23|70.83|72.24|70.84|72.2|70.8|15
1739073030000|2025-02-09 03:50:30|72.22|70.82|72.17|70.77|72.22|70.82|72.17|70.77|5
1739073050000|2025-02-09 03:50:50|72.22|70.82|72.24|70.84|72.26|70.86|72.22|70.82|10
1739073060000|2025-02-09 03:51:00|72.23|70.83|72.26|70.86|72.28|70.88|72.23|70.83|10
1739073070000|2025-02-09 03:51:10|72.25|70.85|72.24|70.84|72.25|70.85|72.19|70.79|13
1739073080000|2025-02-09 03:51:20|72.23|70.83|72.18|70.78|72.23|70.83|72.18|70.78|13
1739073090000|2025-02-09 03:51:30|72.17|70.77|72.17|70.77|72.19|70.79|72.17|70.77|8
1739073100000|2025-02-09 03:51:40|72.16|70.76|72.21|70.81|72.22|70.82|72.16|70.76|10
1739073110000|2025-02-09 03:51:50|72.22|70.82|72.24|70.84|72.24|70.84|72.19|70.79|13
1739073120000|2025-02-09 03:52:00|72.26|70.86|72.16|70.76|72.26|70.86|72.16|70.76|14
1739073130000|2025-02-09 03:52:10|72.18|70.78|72.09|70.69|72.19|70.79|72.09|70.69|11
1739073140000|2025-02-09 03:52:20|72.1|70.7|72.05|70.65|72.11|70.71|72.05|70.65|13
1739073150000|2025-02-09 03:52:30|72.06|70.66|72.08|70.68|72.09|70.69|72.06|70.66|7
1739073160000|2025-02-09 03:52:40|72.07|70.67|72.07|70.67|72.09|70.69|72.07|70.67|6
1739073170000|2025-02-09 03:52:50|72.08|70.68|72.05|70.65|72.09|70.69|72.04|70.64|7
1739073180000|2025-02-09 03:53:00|72.04|70.64|72.04|70.64|72.04|70.64|72.04|70.64|1
1739073190000|2025-02-09 03:53:10|72.03|70.63|71.97|70.57|72.04|70.64|71.97|70.57|7
1739073200000|2025-02-09 03:53:20|71.96|70.56|71.98|70.58|71.98|70.58|71.96|70.56|4
1739073210000|2025-02-09 03:53:30|71.99|70.59|72|70.6|72|70.6|71.99|70.59|2
1739073220000|2025-02-09 03:53:40|71.99|70.59|72.02|70.62|72.02|70.62|71.99|70.59|6
1739073230000|2025-02-09 03:53:50|72.01|70.61|72.02|70.62|72.02|70.62|72.01|70.61|2
1739073240000|2025-02-09 03:54:00|72|70.6|71.98|70.58|72|70.6|71.98|70.58|3
1739073250000|2025-02-09 03:54:10|71.97|70.57|72|70.6|72|70.6|71.97|70.57|4
1739073260000|2025-02-09 03:54:20|71.99|70.59|71.99|70.59|72|70.6|71.98|70.58|4
1739073270000|2025-02-09 03:54:30|72|70.6|72|70.6|72|70.6|72|70.6|1
1739073280000|2025-02-09 03:54:40|72.01|70.61|72|70.6|72.02|70.62|72|70.6|4
1739073290000|2025-02-09 03:54:50|71.99|70.59|71.97|70.57|71.99|70.59|71.97|70.57|5
1739073300000|2025-02-09 03:55:00|71.98|70.58|71.95|70.55|71.98|70.58|71.93|70.53|6
1739073310000|2025-02-09 03:55:10|71.94|70.54|71.98|70.58|71.98|70.58|71.94|70.54|7
1739073320000|2025-02-09 03:55:20|71.97|70.57|71.98|70.58|71.98|70.58|71.96|70.56|8
1739073330000|2025-02-09 03:55:30|71.97|70.57|71.98|70.58|71.99|70.59|71.97|70.57|6
1739073340000|2025-02-09 03:55:40|71.97|70.57|71.96|70.56|71.98|70.58|71.96|70.56|6
1739073350000|2025-02-09 03:55:50|71.98|70.58|71.96|70.56|71.98|70.58|71.96|70.56|5
1739073360000|2025-02-09 03:56:00|71.97|70.57|71.98|70.58|71.99|70.59|71.97|70.57|10
1739073370000|2025-02-09 03:56:10|71.97|70.57|72.06|70.66|72.06|70.66|71.94|70.54|12
1739073380000|2025-02-09 03:56:20|72.07|70.67|72.07|70.67|72.07|70.67|72.04|70.64|7
1739073390000|2025-02-09 03:56:30|72.06|70.66|71.99|70.59|72.06|70.66|71.99|70.59|9
1739073400000|2025-02-09 03:56:40|71.97|70.57|71.95|70.55|71.97|70.57|71.95|70.55|5
1739073410000|2025-02-09 03:56:50|71.94|70.54|71.96|70.56|71.97|70.57|71.94|70.54|11
1739073420000|2025-02-09 03:57:00|71.94|70.54|71.94|70.54|71.95|70.55|71.94|70.54|3
1739073440000|2025-02-09 03:57:20|71.91|70.51|71.92|70.52|71.93|70.53|71.91|70.51|7
1739073450000|2025-02-09 03:57:30|71.91|70.51|71.9|70.5|71.91|70.51|71.9|70.5|8
1739073460000|2025-02-09 03:57:40|71.91|70.51|71.96|70.56|71.98|70.58|71.91|70.51|10
1739073470000|2025-02-09 03:57:50|71.95|70.55|71.95|70.55|71.97|70.57|71.94|70.54|6
1739073480000|2025-02-09 03:58:00|71.96|70.56|71.96|70.56|71.97|70.57|71.95|70.55|5
1739073490000|2025-02-09 03:58:10|71.95|70.55|71.92|70.52|71.96|70.56|71.91|70.51|10
1739073500000|2025-02-09 03:58:20|71.91|70.51|71.87|70.47|71.91|70.51|71.86|70.46|10
1739073510000|2025-02-09 03:58:30|71.88|70.48|71.9|70.5|71.9|70.5|71.87|70.47|8
1739073520000|2025-02-09 03:58:40|71.88|70.48|71.89|70.49|71.89|70.49|71.88|70.48|2
1739073530000|2025-02-09 03:58:50|71.9|70.5|71.9|70.5|71.92|70.52|71.9|70.5|7
1739073540000|2025-02-09 03:59:00|71.91|70.51|71.92|70.52|71.94|70.54|71.91|70.51|9
1739073550000|2025-02-09 03:59:10|71.93|70.53|71.94|70.54|71.95|70.55|71.93|70.53|6
1739073560000|2025-02-09 03:59:20|71.95|70.55|71.99|70.59|72.01|70.61|71.95|70.55|10
1739073570000|2025-02-09 03:59:30|72|70.6|71.96|70.56|72.01|70.61|71.96|70.56|8
1739073580000|2025-02-09 03:59:40|71.97|70.57|71.99|70.59|71.99|70.59|71.96|70.56|5
1739073590000|2025-02-09 03:59:50|72|70.6|72.02|70.62|72.03|70.63|72|70.6|8
1739073600000|2025-02-09 04:00:00|72.01|70.61|72|70.6|72.04|70.64|72|70.6|8
1739073610000|2025-02-09 04:00:10|72.01|70.61|72|70.6|72.03|70.63|72|70.6|6
1739073630000|2025-02-09 04:00:30|71.98|70.58|71.98|70.58|72.01|70.61|71.98|70.58|7
1739073640000|2025-02-09 04:00:40|71.97|70.57|71.88|70.48|71.97|70.57|71.87|70.47|14
1739073650000|2025-02-09 04:00:50|71.87|70.47|71.88|70.48|71.89|70.49|71.84|70.44|8
1739073660000|2025-02-09 04:01:00|71.89|70.49|71.89|70.49|71.91|70.51|71.89|70.49|6
1739073670000|2025-02-09 04:01:10|71.9|70.5|71.9|70.5|71.95|70.55|71.9|70.5|11
1739073680000|2025-02-09 04:01:20|71.89|70.49|71.83|70.43|71.89|70.49|71.83|70.43|10
1739073690000|2025-02-09 04:01:30|71.82|70.42|71.76|70.36|71.82|70.42|71.74|70.34|9
1739073700000|2025-02-09 04:01:40|71.78|70.38|71.74|70.34|71.78|70.38|71.72|70.32|15
1739073710000|2025-02-09 04:01:50|71.75|70.35|71.74|70.34|71.78|70.38|71.74|70.34|7
1739073720000|2025-02-09 04:02:00|71.75|70.35|71.79|70.39|71.79|70.39|71.74|70.34|13
1739073730000|2025-02-09 04:02:10|71.8|70.4|71.76|70.36|71.8|70.4|71.75|70.35|11
1739073740000|2025-02-09 04:02:20|71.75|70.35|71.72|70.32|71.79|70.39|71.72|70.32|13
1739073750000|2025-02-09 04:02:30|71.74|70.34|71.74|70.34|71.74|70.34|71.72|70.32|7
1739073760000|2025-02-09 04:02:40|71.73|70.33|71.72|70.32|71.73|70.33|71.72|70.32|8
1739073770000|2025-02-09 04:02:50|71.73|70.33|71.73|70.33|71.73|70.33|71.73|70.33|1
1739073780000|2025-02-09 04:03:00|71.72|70.32|71.77|70.37|71.77|70.37|71.72|70.32|8
1739073790000|2025-02-09 04:03:10|71.78|70.38|71.71|70.31|71.78|70.38|71.71|70.31|10
1739073800000|2025-02-09 04:03:20|71.72|70.32|71.71|70.31|71.72|70.32|71.7|70.3|7
1739073810000|2025-02-09 04:03:30|71.7|70.3|71.7|70.3|71.71|70.31|71.7|70.3|3
1739073830000|2025-02-09 04:03:50|71.71|70.31|71.71|70.31|71.71|70.31|71.71|70.31|1
1739073840000|2025-02-09 04:04:00|71.72|70.32|71.73|70.33|71.75|70.35|71.72|70.32|6
1739073850000|2025-02-09 04:04:10|71.74|70.34|71.75|70.35|71.75|70.35|71.73|70.33|10
1739073860000|2025-02-09 04:04:20|71.74|70.34|71.71|70.31|71.74|70.34|71.7|70.3|6
1739073870000|2025-02-09 04:04:30|71.7|70.3|71.71|70.31|71.73|70.33|71.7|70.3|7
1739073880000|2025-02-09 04:04:40|71.7|70.3|71.7|70.3|71.7|70.3|71.7|70.3|1
1739073890000|2025-02-09 04:04:50|71.71|70.31|71.7|70.3|71.71|70.31|71.7|70.3|4
1739073900000|2025-02-09 04:05:00|71.71|70.31|71.74|70.34|71.74|70.34|71.71|70.31|6
1739073910000|2025-02-09 04:05:10|71.73|70.33|71.72|70.32|71.74|70.34|71.71|70.31|10
1739073920000|2025-02-09 04:05:20|71.69|70.29|71.69|70.29|71.7|70.3|71.69|70.29|3
1739073930000|2025-02-09 04:05:30|71.7|70.3|71.69|70.29|71.7|70.3|71.69|70.29|8
1739073940000|2025-02-09 04:05:40|71.68|70.28|71.68|70.28|71.69|70.29|71.68|70.28|5
1739073950000|2025-02-09 04:05:50|71.67|70.27|71.68|70.28|71.68|70.28|71.67|70.27|2
1739073960000|2025-02-09 04:06:00|71.67|70.27|71.68|70.28|71.68|70.28|71.65|70.25|7
1739073970000|2025-02-09 04:06:10|71.69|70.29|71.71|70.31|71.72|70.32|71.69|70.29|5
1739073980000|2025-02-09 04:06:20|71.7|70.3|71.69|70.29|71.7|70.3|71.68|70.28|6
1739073990000|2025-02-09 04:06:30|71.7|70.3|71.76|70.36|71.76|70.36|71.69|70.29|10
1739074000000|2025-02-09 04:06:40|71.77|70.37|71.76|70.36|71.78|70.38|71.74|70.34|9
1739074010000|2025-02-09 04:06:50|71.75|70.35|71.74|70.34|71.75|70.35|71.73|70.33|3
1739074030000|2025-02-09 04:07:10|71.66|70.26|71.67|70.27|71.68|70.28|71.66|70.26|6
1739074040000|2025-02-09 04:07:20|71.66|70.26|71.7|70.3|71.7|70.3|71.66|70.26|10
1739074050000|2025-02-09 04:07:30|71.71|70.31|71.7|70.3|71.71|70.31|71.7|70.3|2
1739074060000|2025-02-09 04:07:40|71.69|70.29|71.66|70.26|71.69|70.29|71.66|70.26|10
1739074070000|2025-02-09 04:07:50|71.67|70.27|71.66|70.26|71.67|70.27|71.66|70.26|4
1739074080000|2025-02-09 04:08:00|71.67|70.27|71.7|70.3|71.7|70.3|71.67|70.27|8
1739074090000|2025-02-09 04:08:10|71.68|70.28|71.67|70.27|71.69|70.29|71.66|70.26|7
1739074100000|2025-02-09 04:08:20|71.66|70.26|71.6|70.2|71.67|70.27|71.59|70.19|11
1739074110000|2025-02-09 04:08:30|71.59|70.19|71.6|70.2|71.6|70.2|71.57|70.17|7
1739074120000|2025-02-09 04:08:40|71.59|70.19|71.6|70.2|71.6|70.2|71.59|70.19|4
1739074130000|2025-02-09 04:08:50|71.61|70.21|71.61|70.21|71.63|70.23|71.6|70.2|9
1739074140000|2025-02-09 04:09:00|71.62|70.22|71.62|70.22|71.62|70.22|71.62|70.22|1
1739074150000|2025-02-09 04:09:10|71.63|70.23|71.61|70.21|71.63|70.23|71.6|70.2|5
1739074160000|2025-02-09 04:09:20|71.58|70.18|71.58|70.18|71.59|70.19|71.57|70.17|6
1739074170000|2025-02-09 04:09:30|71.59|70.19|71.6|70.2|71.6|70.2|71.57|70.17|8
1739074180000|2025-02-09 04:09:40|71.59|70.19|71.56|70.16|71.6|70.2|71.56|70.16|8
1739074190000|2025-02-09 04:09:50|71.57|70.17|71.58|70.18|71.6|70.2|71.56|70.16|7
1739074200000|2025-02-09 04:10:00|71.59|70.19|71.57|70.17|71.59|70.19|71.55|70.15|7
1739074210000|2025-02-09 04:10:10|71.56|70.16|71.56|70.16|71.56|70.16|71.56|70.16|1
1739074230000|2025-02-09 04:10:30|71.57|70.17|71.58|70.18|71.58|70.18|71.56|70.16|10
1739074240000|2025-02-09 04:10:40|71.6|70.2|71.6|70.2|71.61|70.21|71.58|70.18|7
1739074250000|2025-02-09 04:10:50|71.61|70.21|71.61|70.21|71.62|70.22|71.6|70.2|8
1739074260000|2025-02-09 04:11:00|71.62|70.22|71.64|70.24|71.65|70.25|71.62|70.22|6
1739074270000|2025-02-09 04:11:10|71.65|70.25|71.62|70.22|71.66|70.26|71.62|70.22|8
1739074280000|2025-02-09 04:11:20|71.61|70.21|71.63|70.23|71.64|70.24|71.61|70.21|9
1739074290000|2025-02-09 04:11:30|71.64|70.24|71.62|70.22|71.65|70.25|71.62|70.22|10
1739074300000|2025-02-09 04:11:40|71.61|70.21|71.6|70.2|71.61|70.21|71.6|70.2|2
1739074310000|2025-02-09 04:11:50|71.61|70.21|71.61|70.21|71.61|70.21|71.6|70.2|3
1739074320000|2025-02-09 04:12:00|71.6|70.2|71.55|70.15|71.6|70.2|71.55|70.15|5
1739074330000|2025-02-09 04:12:10|71.54|70.14|71.51|70.11|71.54|70.14|71.5|70.1|9
1739074340000|2025-02-09 04:12:20|71.5|70.1|71.5|70.1|71.51|70.11|71.5|70.1|3
1739074350000|2025-02-09 04:12:30|71.51|70.11|71.51|70.11|71.51|70.11|71.49|70.09|7
1739074360000|2025-02-09 04:12:40|71.52|70.12|71.53|70.13|71.53|70.13|71.52|70.12|6
1739074370000|2025-02-09 04:12:50|71.52|70.12|71.52|70.12|71.53|70.13|71.52|70.12|7
1739074380000|2025-02-09 04:13:00|71.53|70.13|71.54|70.14|71.54|70.14|71.52|70.12|8
1739074390000|2025-02-09 04:13:10|71.53|70.13|71.53|70.13|71.53|70.13|71.53|70.13|1
1739074420000|2025-02-09 04:13:40|71.48|70.08|71.46|70.06|71.48|70.08|71.46|70.06|3
1739074430000|2025-02-09 04:13:50|71.47|70.07|71.46|70.06|71.47|70.07|71.46|70.06|2
1739074440000|2025-02-09 04:14:00|71.45|70.05|71.45|70.05|71.45|70.05|71.45|70.05|1
1739074450000|2025-02-09 04:14:10|71.46|70.06|71.48|70.08|71.48|70.08|71.45|70.05|6
1739074460000|2025-02-09 04:14:20|71.49|70.09|71.43|70.03|71.49|70.09|71.43|70.03|9
1739074470000|2025-02-09 04:14:30|71.44|70.04|71.43|70.03|71.44|70.04|71.43|70.03|2
1739074480000|2025-02-09 04:14:40|71.44|70.04|71.46|70.06|71.46|70.06|71.44|70.04|3
1739074490000|2025-02-09 04:14:50|71.44|70.04|71.44|70.04|71.45|70.05|71.43|70.03|5
1739074500000|2025-02-09 04:15:00|71.45|70.05|71.47|70.07|71.47|70.07|71.45|70.05|5
1739074510000|2025-02-09 04:15:10|71.46|70.06|71.48|70.08|71.48|70.08|71.46|70.06|3
1739074520000|2025-02-09 04:15:20|71.47|70.07|71.46|70.06|71.48|70.08|71.46|70.06|7
1739074530000|2025-02-09 04:15:30|71.45|70.05|71.44|70.04|71.45|70.05|71.44|70.04|2
1739074540000|2025-02-09 04:15:40|71.43|70.03|71.42|70.02|71.43|70.03|71.42|70.02|2
1739074550000|2025-02-09 04:15:50|71.41|70.01|71.41|70.01|71.41|70.01|71.41|70.01|1
1739074560000|2025-02-09 04:16:00|71.38|69.98|71.35|69.95|71.38|69.98|71.35|69.95|4
1739074570000|2025-02-09 04:16:10|71.34|69.94|71.3|69.9|71.34|69.94|71.3|69.9|3
1739074580000|2025-02-09 04:16:20|71.29|69.89|71.36|69.96|71.36|69.96|71.29|69.89|8
1739074590000|2025-02-09 04:16:30|71.37|69.97|71.39|69.99|71.4|70|71.37|69.97|8
1739074600000|2025-02-09 04:16:40|71.38|69.98|71.33|69.93|71.38|69.98|71.33|69.93|7
1739074620000|2025-02-09 04:17:00|71.29|69.89|71.29|69.89|71.3|69.9|71.29|69.89|5
1739074630000|2025-02-09 04:17:10|71.31|69.91|71.29|69.89|71.31|69.91|71.29|69.89|5
1739074640000|2025-02-09 04:17:20|71.27|69.87|71.28|69.88|71.28|69.88|71.27|69.87|6
1739074650000|2025-02-09 04:17:30|71.27|69.87|71.27|69.87|71.27|69.87|71.27|69.87|1
1739074660000|2025-02-09 04:17:40|71.26|69.86|71.27|69.87|71.27|69.87|71.26|69.86|2
1739074670000|2025-02-09 04:17:50|71.25|69.85|71.28|69.88|71.28|69.88|71.25|69.85|4
1739074680000|2025-02-09 04:18:00|71.29|69.89|71.28|69.88|71.29|69.89|71.27|69.87|5
1739074690000|2025-02-09 04:18:10|71.27|69.87|71.27|69.87|71.27|69.87|71.27|69.87|1
1739074700000|2025-02-09 04:18:20|71.28|69.88|71.3|69.9|71.32|69.92|71.28|69.88|7
1739074720000|2025-02-09 04:18:40|71.29|69.89|71.29|69.89|71.29|69.89|71.29|69.89|1
1739074730000|2025-02-09 04:18:50|71.3|69.9|71.34|69.94|71.34|69.94|71.3|69.9|5
1739074740000|2025-02-09 04:19:00|71.35|69.95|71.32|69.92|71.36|69.96|71.32|69.92|6
1739074750000|2025-02-09 04:19:10|71.31|69.91|71.26|69.86|71.31|69.91|71.26|69.86|6
1739074760000|2025-02-09 04:19:20|71.27|69.87|71.29|69.89|71.29|69.89|71.27|69.87|3
1739074770000|2025-02-09 04:19:30|71.3|69.9|71.34|69.94|71.34|69.94|71.3|69.9|5
1739074780000|2025-02-09 04:19:40|71.35|69.95|71.32|69.92|71.35|69.95|71.32|69.92|5
1739074790000|2025-02-09 04:19:50|71.33|69.93|71.3|69.9|71.33|69.93|71.3|69.9|3
1739074810000|2025-02-09 04:20:10|71.27|69.87|71.27|69.87|71.27|69.87|71.27|69.87|1
1739074820000|2025-02-09 04:20:20|71.26|69.86|71.32|69.92|71.32|69.92|71.26|69.86|5
1739074830000|2025-02-09 04:20:30|71.33|69.93|71.3|69.9|71.33|69.93|71.3|69.9|4
1739074840000|2025-02-09 04:20:40|71.27|69.87|71.3|69.9|71.3|69.9|71.27|69.87|8
1739074850000|2025-02-09 04:20:50|71.31|69.91|71.33|69.93|71.33|69.93|71.31|69.91|5
1739074860000|2025-02-09 04:21:00|71.31|69.91|71.34|69.94|71.36|69.96|71.31|69.91|10
1739074870000|2025-02-09 04:21:10|71.35|69.95|71.37|69.97|71.37|69.97|71.35|69.95|3
1739074880000|2025-02-09 04:21:20|71.36|69.96|71.4|70|71.4|70|71.36|69.96|5
1739074890000|2025-02-09 04:21:30|71.42|70.02|71.44|70.04|71.44|70.04|71.4|70|9
1739074900000|2025-02-09 04:21:40|71.45|70.05|71.41|70.01|71.45|70.05|71.4|70|9
1739074910000|2025-02-09 04:21:50|71.42|70.02|71.44|70.04|71.45|70.05|71.42|70.02|7
1739074920000|2025-02-09 04:22:00|71.45|70.05|71.51|70.11|71.51|70.11|71.44|70.04|12
1739074930000|2025-02-09 04:22:10|71.5|70.1|71.47|70.07|71.51|70.11|71.47|70.07|8
1739074940000|2025-02-09 04:22:20|71.48|70.08|71.48|70.08|71.49|70.09|71.47|70.07|6
1739074950000|2025-02-09 04:22:30|71.47|70.07|71.43|70.03|71.47|70.07|71.43|70.03|6
1739074960000|2025-02-09 04:22:40|71.44|70.04|71.42|70.02|71.44|70.04|71.42|70.02|2
1739074970000|2025-02-09 04:22:50|71.41|70.01|71.43|70.03|71.43|70.03|71.41|70.01|3
1739074980000|2025-02-09 04:23:00|71.4|70|71.43|70.03|71.44|70.04|71.4|70|6
1739075010000|2025-02-09 04:23:30|71.41|70.01|71.42|70.02|71.42|70.02|71.4|70|4
1739075020000|2025-02-09 04:23:40|71.41|70.01|71.47|70.07|71.47|70.07|71.41|70.01|10
1739075030000|2025-02-09 04:23:50|71.45|70.05|71.47|70.07|71.47|70.07|71.45|70.05|5
1739075040000|2025-02-09 04:24:00|71.46|70.06|71.46|70.06|71.46|70.06|71.45|70.05|3
1739075050000|2025-02-09 04:24:10|71.45|70.05|71.46|70.06|71.46|70.06|71.45|70.05|2
1739075060000|2025-02-09 04:24:20|71.45|70.05|71.5|70.1|71.5|70.1|71.45|70.05|7
1739075070000|2025-02-09 04:24:30|71.49|70.09|71.45|70.05|71.49|70.09|71.45|70.05|7
1739075080000|2025-02-09 04:24:40|71.46|70.06|71.49|70.09|71.5|70.1|71.46|70.06|5
1739075090000|2025-02-09 04:24:50|71.48|70.08|71.47|70.07|71.49|70.09|71.47|70.07|4
1739075100000|2025-02-09 04:25:00|71.46|70.06|71.42|70.02|71.46|70.06|71.42|70.02|8
1739075120000|2025-02-09 04:25:20|71.4|70|71.39|69.99|71.4|70|71.39|69.99|2
1739075130000|2025-02-09 04:25:30|71.38|69.98|71.39|69.99|71.39|69.99|71.38|69.98|4
1739075140000|2025-02-09 04:25:40|71.38|69.98|71.4|70|71.4|70|71.38|69.98|5
1739075150000|2025-02-09 04:25:50|71.41|70.01|71.42|70.02|71.43|70.03|71.41|70.01|4
1739075160000|2025-02-09 04:26:00|71.41|70.01|71.42|70.02|71.42|70.02|71.39|69.99|9
1739075170000|2025-02-09 04:26:10|71.41|70.01|71.43|70.03|71.44|70.04|71.41|70.01|9
1739075180000|2025-02-09 04:26:20|71.42|70.02|71.42|70.02|71.42|70.02|71.4|70|8
1739075190000|2025-02-09 04:26:30|71.43|70.03|71.43|70.03|71.43|70.03|71.43|70.03|1
1739075200000|2025-02-09 04:26:40|71.4|70|71.41|70.01|71.41|70.01|71.4|70|2
1739075210000|2025-02-09 04:26:50|71.42|70.02|71.42|70.02|71.43|70.03|71.4|70|5
1739075220000|2025-02-09 04:27:00|71.4|70|71.35|69.95|71.4|70|71.35|69.95|11
1739075230000|2025-02-09 04:27:10|71.34|69.94|71.29|69.89|71.34|69.94|71.29|69.89|9
1739075240000|2025-02-09 04:27:20|71.31|69.91|71.33|69.93|71.33|69.93|71.3|69.9|11
1739075250000|2025-02-09 04:27:30|71.32|69.92|71.29|69.89|71.33|69.93|71.29|69.89|10
1739075260000|2025-02-09 04:27:40|71.28|69.88|71.29|69.89|71.29|69.89|71.28|69.88|2
1739075270000|2025-02-09 04:27:50|71.28|69.88|71.26|69.86|71.28|69.88|71.25|69.85|3
1739075280000|2025-02-09 04:28:00|71.27|69.87|71.29|69.89|71.3|69.9|71.26|69.86|14
1739075290000|2025-02-09 04:28:10|71.3|69.9|71.31|69.91|71.31|69.91|71.29|69.89|4
1739075300000|2025-02-09 04:28:20|71.3|69.9|71.31|69.91|71.31|69.91|71.3|69.9|2
1739075310000|2025-02-09 04:28:30|71.32|69.92|71.3|69.9|71.32|69.92|71.3|69.9|4
1739075320000|2025-02-09 04:28:40|71.28|69.88|71.3|69.9|71.3|69.9|71.28|69.88|7
1739075330000|2025-02-09 04:28:50|71.29|69.89|71.3|69.9|71.3|69.9|71.29|69.89|2
1739075340000|2025-02-09 04:29:00|71.31|69.91|71.34|69.94|71.34|69.94|71.31|69.91|2
1739075350000|2025-02-09 04:29:10|71.33|69.93|71.34|69.94|71.34|69.94|71.32|69.92|10
1739075360000|2025-02-09 04:29:20|71.35|69.95|71.36|69.96|71.36|69.96|71.33|69.93|8
1739075370000|2025-02-09 04:29:30|71.37|69.97|71.37|69.97|71.37|69.97|71.35|69.95|9
1739075380000|2025-02-09 04:29:40|71.35|69.95|71.36|69.96|71.36|69.96|71.35|69.95|2
1739075400000|2025-02-09 04:30:00|71.37|69.97|71.45|70.05|71.45|70.05|71.36|69.96|8
1739075410000|2025-02-09 04:30:10|71.44|70.04|71.37|69.97|71.44|70.04|71.37|69.97|8
1739075420000|2025-02-09 04:30:20|71.36|69.96|71.31|69.91|71.36|69.96|71.31|69.91|6
1739075430000|2025-02-09 04:30:30|71.3|69.9|71.31|69.91|71.31|69.91|71.3|69.9|2
1739075440000|2025-02-09 04:30:40|71.3|69.9|71.3|69.9|71.3|69.9|71.3|69.9|1
1739075450000|2025-02-09 04:30:50|71.31|69.91|71.29|69.89|71.31|69.91|71.27|69.87|7
1739075460000|2025-02-09 04:31:00|71.3|69.9|71.28|69.88|71.3|69.9|71.27|69.87|7
1739075470000|2025-02-09 04:31:10|71.27|69.87|71.27|69.87|71.27|69.87|71.26|69.86|5
1739075480000|2025-02-09 04:31:20|71.26|69.86|71.27|69.87|71.27|69.87|71.26|69.86|6
1739075490000|2025-02-09 04:31:30|71.28|69.88|71.29|69.89|71.29|69.89|71.27|69.87|5
1739075500000|2025-02-09 04:31:40|71.28|69.88|71.28|69.88|71.29|69.89|71.27|69.87|7
1739075510000|2025-02-09 04:31:50|71.29|69.89|71.26|69.86|71.29|69.89|71.26|69.86|5
1739075520000|2025-02-09 04:32:00|71.27|69.87|71.25|69.85|71.27|69.87|71.24|69.84|5
1739075530000|2025-02-09 04:32:10|71.24|69.84|71.25|69.85|71.25|69.85|71.24|69.84|4
1739075540000|2025-02-09 04:32:20|71.26|69.86|71.3|69.9|71.31|69.91|71.26|69.86|11
1739075550000|2025-02-09 04:32:30|71.28|69.88|71.27|69.87|71.28|69.88|71.26|69.86|6
1739075560000|2025-02-09 04:32:40|71.25|69.85|71.26|69.86|71.28|69.88|71.25|69.85|5
1739075570000|2025-02-09 04:32:50|71.27|69.87|71.25|69.85|71.27|69.87|71.25|69.85|7
1739075580000|2025-02-09 04:33:00|71.26|69.86|71.26|69.86|71.26|69.86|71.25|69.85|3
1739075600000|2025-02-09 04:33:20|71.43|70.03|71.4|70|71.43|70.03|71.4|70|6
1739075610000|2025-02-09 04:33:30|71.41|70.01|71.37|69.97|71.41|70.01|71.37|69.97|11
1739075620000|2025-02-09 04:33:40|71.36|69.96|71.36|69.96|71.36|69.96|71.36|69.96|1
1739075630000|2025-02-09 04:33:50|71.35|69.95|71.34|69.94|71.36|69.96|71.34|69.94|8
1739075640000|2025-02-09 04:34:00|71.32|69.92|71.36|69.96|71.38|69.98|71.32|69.92|10
1739075650000|2025-02-09 04:34:10|71.37|69.97|71.39|69.99|71.39|69.99|71.36|69.96|5
1739075660000|2025-02-09 04:34:20|71.41|70.01|71.4|70|71.42|70.02|71.4|70|3
1739075670000|2025-02-09 04:34:30|71.39|69.99|71.45|70.05|71.45|70.05|71.39|69.99|11
1739075680000|2025-02-09 04:34:40|71.46|70.06|71.43|70.03|71.46|70.06|71.42|70.02|7
1739075690000|2025-02-09 04:34:50|71.42|70.02|71.43|70.03|71.43|70.03|71.42|70.02|4
1739075700000|2025-02-09 04:35:00|71.42|70.02|71.43|70.03|71.45|70.05|71.42|70.02|5
1739075710000|2025-02-09 04:35:10|71.44|70.04|71.5|70.1|71.5|70.1|71.44|70.04|8
1739075720000|2025-02-09 04:35:20|71.48|70.08|71.43|70.03|71.48|70.08|71.43|70.03|13
1739075730000|2025-02-09 04:35:30|71.44|70.04|71.45|70.05|71.46|70.06|71.44|70.04|5
1739075740000|2025-02-09 04:35:40|71.43|70.03|71.43|70.03|71.44|70.04|71.43|70.03|7
1739075750000|2025-02-09 04:35:50|71.42|70.02|71.43|70.03|71.43|70.03|71.42|70.02|2
1739075760000|2025-02-09 04:36:00|71.42|70.02|71.43|70.03|71.43|70.03|71.42|70.02|4
1739075770000|2025-02-09 04:36:10|71.42|70.02|71.48|70.08|71.48|70.08|71.42|70.02|8
1739075790000|2025-02-09 04:36:30|71.47|70.07|71.54|70.14|71.54|70.14|71.47|70.07|6
1739075800000|2025-02-09 04:36:40|71.55|70.15|71.6|70.2|71.6|70.2|71.53|70.13|9
1739075810000|2025-02-09 04:36:50|71.59|70.19|71.6|70.2|71.64|70.24|71.59|70.19|7
1739075820000|2025-02-09 04:37:00|71.61|70.21|71.61|70.21|71.62|70.22|71.6|70.2|7
1739075830000|2025-02-09 04:37:10|71.6|70.2|71.61|70.21|71.61|70.21|71.6|70.2|6
1739075840000|2025-02-09 04:37:20|71.62|70.22|71.62|70.22|71.63|70.23|71.61|70.21|9
1739075850000|2025-02-09 04:37:30|71.63|70.23|71.63|70.23|71.63|70.23|71.62|70.22|3
1739075860000|2025-02-09 04:37:40|71.64|70.24|71.64|70.24|71.65|70.25|71.63|70.23|5
1739075890000|2025-02-09 04:38:10|71.63|70.23|71.64|70.24|71.64|70.24|71.63|70.23|4
1739075900000|2025-02-09 04:38:20|71.63|70.23|71.64|70.24|71.66|70.26|71.63|70.23|8
1739075910000|2025-02-09 04:38:30|71.65|70.25|71.63|70.23|71.65|70.25|71.63|70.23|3
1739075920000|2025-02-09 04:38:40|71.61|70.21|71.61|70.21|71.61|70.21|71.6|70.2|3
1739075930000|2025-02-09 04:38:50|71.62|70.22|71.62|70.22|71.62|70.22|71.62|70.22|1
1739075940000|2025-02-09 04:39:00|71.6|70.2|71.64|70.24|71.64|70.24|71.6|70.2|5
1739075950000|2025-02-09 04:39:10|71.66|70.26|71.67|70.27|71.67|70.27|71.66|70.26|2
1739075960000|2025-02-09 04:39:20|71.68|70.28|71.66|70.26|71.68|70.28|71.66|70.26|5
1739075970000|2025-02-09 04:39:30|71.67|70.27|71.68|70.28|71.68|70.28|71.66|70.26|4
1739075990000|2025-02-09 04:39:50|71.64|70.24|71.65|70.25|71.65|70.25|71.63|70.23|4
1739076000000|2025-02-09 04:40:00|71.64|70.24|71.64|70.24|71.65|70.25|71.63|70.23|4
1739076010000|2025-02-09 04:40:10|71.63|70.23|71.64|70.24|71.64|70.24|71.63|70.23|4
1739076030000|2025-02-09 04:40:30|71.63|70.23|71.62|70.22|71.63|70.23|71.62|70.22|2
1739076040000|2025-02-09 04:40:40|71.63|70.23|71.63|70.23|71.64|70.24|71.63|70.23|5
1739076050000|2025-02-09 04:40:50|71.62|70.22|71.63|70.23|71.63|70.23|71.62|70.22|2
1739076060000|2025-02-09 04:41:00|71.62|70.22|71.63|70.23|71.64|70.24|71.62|70.22|6
1739076070000|2025-02-09 04:41:10|71.64|70.24|71.65|70.25|71.65|70.25|71.64|70.24|2
1739076080000|2025-02-09 04:41:20|71.67|70.27|71.69|70.29|71.69|70.29|71.67|70.27|3
1739076090000|2025-02-09 04:41:30|71.7|70.3|71.69|70.29|71.7|70.3|71.68|70.28|4
1739076100000|2025-02-09 04:41:40|71.68|70.28|71.69|70.29|71.69|70.29|71.68|70.28|2
1739076110000|2025-02-09 04:41:50|71.67|70.27|71.68|70.28|71.68|70.28|71.67|70.27|2
1739076120000|2025-02-09 04:42:00|71.67|70.27|71.66|70.26|71.67|70.27|71.66|70.26|2
1739076140000|2025-02-09 04:42:20|71.63|70.23|71.64|70.24|71.65|70.25|71.63|70.23|4
1739076150000|2025-02-09 04:42:30|71.63|70.23|71.62|70.22|71.63|70.23|71.62|70.22|2
1739076160000|2025-02-09 04:42:40|71.61|70.21|71.59|70.19|71.61|70.21|71.59|70.19|8
1739076180000|2025-02-09 04:43:00|71.62|70.22|71.59|70.19|71.62|70.22|71.59|70.19|5
1739076190000|2025-02-09 04:43:10|71.58|70.18|71.59|70.19|71.59|70.19|71.58|70.18|2
1739076200000|2025-02-09 04:43:20|71.6|70.2|71.61|70.21|71.61|70.21|71.6|70.2|4
1739076210000|2025-02-09 04:43:30|71.6|70.2|71.61|70.21|71.61|70.21|71.6|70.2|2
1739076220000|2025-02-09 04:43:40|71.62|70.22|71.64|70.24|71.64|70.24|71.62|70.22|3
1739076240000|2025-02-09 04:44:00|71.65|70.25|71.66|70.26|71.66|70.26|71.65|70.25|2
1739076250000|2025-02-09 04:44:10|71.68|70.28|71.73|70.33|71.73|70.33|71.67|70.27|10
1739076260000|2025-02-09 04:44:20|71.72|70.32|71.72|70.32|71.72|70.32|71.71|70.31|3
1739076270000|2025-02-09 04:44:30|71.71|70.31|71.68|70.28|71.71|70.31|71.68|70.28|4
1739076280000|2025-02-09 04:44:40|71.69|70.29|71.71|70.31|71.71|70.31|71.69|70.29|7
1739076290000|2025-02-09 04:44:50|71.72|70.32|71.74|70.34|71.78|70.38|71.72|70.32|14
1739076300000|2025-02-09 04:45:00|71.75|70.35|71.74|70.34|71.75|70.35|71.73|70.33|3
1739076310000|2025-02-09 04:45:10|71.73|70.33|71.72|70.32|71.73|70.33|71.71|70.31|4
1739076320000|2025-02-09 04:45:20|71.73|70.33|71.76|70.36|71.77|70.37|71.71|70.31|9
1739076330000|2025-02-09 04:45:30|71.77|70.37|71.77|70.37|71.77|70.37|71.75|70.35|7
1739076340000|2025-02-09 04:45:40|71.78|70.38|71.76|70.36|71.79|70.39|71.76|70.36|9
1739076350000|2025-02-09 04:45:50|71.77|70.37|71.76|70.36|71.78|70.38|71.75|70.35|8
1739076360000|2025-02-09 04:46:00|71.74|70.34|71.75|70.35|71.75|70.35|71.74|70.34|6
1739076380000|2025-02-09 04:46:20|71.8|70.4|71.81|70.41|71.81|70.41|71.8|70.4|4
1739076390000|2025-02-09 04:46:30|71.79|70.39|71.79|70.39|71.8|70.4|71.79|70.39|5
1739076400000|2025-02-09 04:46:40|71.78|70.38|71.75|70.35|71.78|70.38|71.75|70.35|3
1739076410000|2025-02-09 04:46:50|71.76|70.36|71.74|70.34|71.76|70.36|71.74|70.34|7
1739076420000|2025-02-09 04:47:00|71.73|70.33|71.72|70.32|71.73|70.33|71.72|70.32|4
1739076430000|2025-02-09 04:47:10|71.7|70.3|71.7|70.3|71.7|70.3|71.7|70.3|1
1739076440000|2025-02-09 04:47:20|71.71|70.31|71.71|70.31|71.71|70.31|71.7|70.3|11
1739076450000|2025-02-09 04:47:30|71.7|70.3|71.73|70.33|71.73|70.33|71.7|70.3|6
1739076460000|2025-02-09 04:47:40|71.72|70.32|71.72|70.32|71.72|70.32|71.72|70.32|1
1739076470000|2025-02-09 04:47:50|71.71|70.31|71.7|70.3|71.72|70.32|71.7|70.3|4
1739076480000|2025-02-09 04:48:00|71.68|70.28|71.68|70.28|71.69|70.29|71.68|70.28|3
1739076490000|2025-02-09 04:48:10|71.69|70.29|71.68|70.28|71.69|70.29|71.68|70.28|2
1739076500000|2025-02-09 04:48:20|71.67|70.27|71.65|70.25|71.67|70.27|71.65|70.25|3
1739076510000|2025-02-09 04:48:30|71.64|70.24|71.64|70.24|71.64|70.24|71.64|70.24|1
1739076520000|2025-02-09 04:48:40|71.63|70.23|71.63|70.23|71.63|70.23|71.63|70.23|1
1739076530000|2025-02-09 04:48:50|71.61|70.21|71.61|70.21|71.62|70.22|71.61|70.21|3
1739076540000|2025-02-09 04:49:00|71.6|70.2|71.6|70.2|71.61|70.21|71.58|70.18|10
1739076550000|2025-02-09 04:49:10|71.59|70.19|71.58|70.18|71.59|70.19|71.58|70.18|2
1739076580000|2025-02-09 04:49:40|71.59|70.19|71.6|70.2|71.61|70.21|71.59|70.19|5
1739076590000|2025-02-09 04:49:50|71.59|70.19|71.58|70.18|71.59|70.19|71.58|70.18|2
1739076600000|2025-02-09 04:50:00|71.59|70.19|71.59|70.19|71.59|70.19|71.58|70.18|5
1739076620000|2025-02-09 04:50:20|71.58|70.18|71.61|70.21|71.62|70.22|71.58|70.18|9
1739076630000|2025-02-09 04:50:30|71.62|70.22|71.62|70.22|71.63|70.23|71.62|70.22|7
1739076640000|2025-02-09 04:50:40|71.63|70.23|71.68|70.28|71.68|70.28|71.63|70.23|6
1739076650000|2025-02-09 04:50:50|71.69|70.29|71.72|70.32|71.72|70.32|71.69|70.29|4
1739076660000|2025-02-09 04:51:00|71.76|70.36|71.78|70.38|71.78|70.38|71.74|70.34|6
1739076670000|2025-02-09 04:51:10|71.79|70.39|71.76|70.36|71.79|70.39|71.75|70.35|7
1739076680000|2025-02-09 04:51:20|71.77|70.37|71.77|70.37|71.77|70.37|71.77|70.37|1
1739076690000|2025-02-09 04:51:30|71.78|70.38|71.81|70.41|71.81|70.41|71.76|70.36|10
1739076700000|2025-02-09 04:51:40|71.8|70.4|71.8|70.4|71.8|70.4|71.79|70.39|3
1739076710000|2025-02-09 04:51:50|71.81|70.41|71.84|70.44|71.84|70.44|71.81|70.41|4
1739076720000|2025-02-09 04:52:00|71.83|70.43|71.78|70.38|71.84|70.44|71.78|70.38|9
1739076730000|2025-02-09 04:52:10|71.77|70.37|71.78|70.38|71.78|70.38|71.77|70.37|2
1739076740000|2025-02-09 04:52:20|71.77|70.37|71.8|70.4|71.8|70.4|71.73|70.33|8
1739076750000|2025-02-09 04:52:30|71.78|70.38|71.77|70.37|71.79|70.39|71.77|70.37|7
1739076770000|2025-02-09 04:52:50|71.82|70.42|71.81|70.41|71.82|70.42|71.81|70.41|4
1739076780000|2025-02-09 04:53:00|71.8|70.4|71.79|70.39|71.8|70.4|71.78|70.38|4
1739076790000|2025-02-09 04:53:10|71.78|70.38|71.76|70.36|71.79|70.39|71.76|70.36|5
1739076800000|2025-02-09 04:53:20|71.75|70.35|71.73|70.33|71.76|70.36|71.73|70.33|4
1739076810000|2025-02-09 04:53:30|71.74|70.34|71.75|70.35|71.75|70.35|71.74|70.34|2
1739076820000|2025-02-09 04:53:40|71.76|70.36|71.76|70.36|71.78|70.38|71.76|70.36|5
1739076830000|2025-02-09 04:53:50|71.77|70.37|71.77|70.37|71.77|70.37|71.77|70.37|1
1739076840000|2025-02-09 04:54:00|71.76|70.36|71.74|70.34|71.76|70.36|71.74|70.34|3
1739076850000|2025-02-09 04:54:10|71.73|70.33|71.73|70.33|71.73|70.33|71.73|70.33|1
1739076860000|2025-02-09 04:54:20|71.74|70.34|71.73|70.33|71.74|70.34|71.72|70.32|4
1739076880000|2025-02-09 04:54:40|71.72|70.32|71.7|70.3|71.72|70.32|71.7|70.3|2
1739076890000|2025-02-09 04:54:50|71.71|70.31|71.72|70.32|71.72|70.32|71.71|70.31|2
1739076900000|2025-02-09 04:55:00|71.71|70.31|71.69|70.29|71.71|70.31|71.69|70.29|3
1739076910000|2025-02-09 04:55:10|71.7|70.3|71.71|70.31|71.71|70.31|71.7|70.3|4
1739076920000|2025-02-09 04:55:20|71.72|70.32|71.72|70.32|71.72|70.32|71.72|70.32|1
1739076930000|2025-02-09 04:55:30|71.73|70.33|71.74|70.34|71.74|70.34|71.73|70.33|2
1739076940000|2025-02-09 04:55:40|71.73|70.33|71.74|70.34|71.74|70.34|71.73|70.33|2
1739076960000|2025-02-09 04:56:00|71.73|70.33|71.72|70.32|71.73|70.33|71.72|70.32|2
1739077010000|2025-02-09 04:56:50|71.71|70.31|71.77|70.37|71.77|70.37|71.68|70.28|7
1739077020000|2025-02-09 04:57:00|71.76|70.36|71.76|70.36|71.76|70.36|71.75|70.35|3
1739077030000|2025-02-09 04:57:10|71.75|70.35|71.74|70.34|71.75|70.35|71.74|70.34|2
1739077040000|2025-02-09 04:57:20|71.75|70.35|71.78|70.38|71.78|70.38|71.75|70.35|4
1739077050000|2025-02-09 04:57:30|71.77|70.37|71.76|70.36|71.77|70.37|71.76|70.36|2
1739077060000|2025-02-09 04:57:40|71.77|70.37|71.74|70.34|71.77|70.37|71.74|70.34|5
1739077070000|2025-02-09 04:57:50|71.75|70.35|71.76|70.36|71.76|70.36|71.75|70.35|4
1739077080000|2025-02-09 04:58:00|71.75|70.35|71.75|70.35|71.75|70.35|71.75|70.35|1
1739077090000|2025-02-09 04:58:10|71.76|70.36|71.77|70.37|71.79|70.39|71.76|70.36|8
1739077100000|2025-02-09 04:58:20|71.78|70.38|71.78|70.38|71.79|70.39|71.78|70.38|7
1739077110000|2025-02-09 04:58:30|71.8|70.4|71.81|70.41|71.81|70.41|71.8|70.4|2
1739077120000|2025-02-09 04:58:40|71.8|70.4|71.79|70.39|71.8|70.4|71.79|70.39|2
1739077130000|2025-02-09 04:58:50|71.8|70.4|71.8|70.4|71.8|70.4|71.8|70.4|1
1739077140000|2025-02-09 04:59:00|71.79|70.39|71.79|70.39|71.79|70.39|71.79|70.39|1
1739077160000|2025-02-09 04:59:20|71.78|70.38|71.78|70.38|71.78|70.38|71.78|70.38|1
1739077170000|2025-02-09 04:59:30|71.77|70.37|71.77|70.37|71.77|70.37|71.77|70.37|1
1739077180000|2025-02-09 04:59:40|71.76|70.36|71.76|70.36|71.76|70.36|71.76|70.36|1
1739077200000|2025-02-09 05:00:00|71.77|70.37|71.8|70.4|71.8|70.4|71.77|70.37|8
1739077210000|2025-02-09 05:00:10|71.79|70.39|71.73|70.33|71.79|70.39|71.72|70.32|7
1739077220000|2025-02-09 05:00:20|71.71|70.31|71.68|70.28|71.72|70.32|71.68|70.28|10
1739077230000|2025-02-09 05:00:30|71.67|70.27|71.7|70.3|71.7|70.3|71.66|70.26|6
1739077240000|2025-02-09 05:00:40|71.71|70.31|71.67|70.27|71.71|70.31|71.66|70.26|9
1739077250000|2025-02-09 05:00:50|71.66|70.26|71.64|70.24|71.66|70.26|71.63|70.23|7
1739077260000|2025-02-09 05:01:00|71.63|70.23|71.6|70.2|71.63|70.23|71.6|70.2|4
1739077270000|2025-02-09 05:01:10|71.59|70.19|71.59|70.19|71.59|70.19|71.59|70.19|1
1739077280000|2025-02-09 05:01:20|71.6|70.2|71.6|70.2|71.62|70.22|71.6|70.2|6
1739077290000|2025-02-09 05:01:30|71.61|70.21|71.59|70.19|71.61|70.21|71.59|70.19|5
1739077300000|2025-02-09 05:01:40|71.58|70.18|71.58|70.18|71.59|70.19|71.57|70.17|9
1739077310000|2025-02-09 05:01:50|71.59|70.19|71.62|70.22|71.62|70.22|71.58|70.18|3
1739077320000|2025-02-09 05:02:00|71.61|70.21|71.68|70.28|71.68|70.28|71.61|70.21|8
1739077330000|2025-02-09 05:02:10|71.7|70.3|71.71|70.31|71.71|70.31|71.69|70.29|4
1739077350000|2025-02-09 05:02:30|71.67|70.27|71.66|70.26|71.67|70.27|71.66|70.26|2
1739077360000|2025-02-09 05:02:40|71.65|70.25|71.64|70.24|71.65|70.25|71.63|70.23|4
1739077370000|2025-02-09 05:02:50|71.65|70.25|71.68|70.28|71.68|70.28|71.65|70.25|2
1739077380000|2025-02-09 05:03:00|71.67|70.27|71.65|70.25|71.68|70.28|71.65|70.25|6
1739077390000|2025-02-09 05:03:10|71.66|70.26|71.63|70.23|71.66|70.26|71.63|70.23|4
1739077400000|2025-02-09 05:03:20|71.62|70.22|71.63|70.23|71.63|70.23|71.62|70.22|2
1739077410000|2025-02-09 05:03:30|71.61|70.21|71.61|70.21|71.61|70.21|71.61|70.21|1
1739077420000|2025-02-09 05:03:40|71.6|70.2|71.61|70.21|71.61|70.21|71.6|70.2|2
1739077440000|2025-02-09 05:04:00|71.6|70.2|71.59|70.19|71.6|70.2|71.59|70.19|2
1739077450000|2025-02-09 05:04:10|71.6|70.2|71.62|70.22|71.65|70.25|71.6|70.2|8
1739077460000|2025-02-09 05:04:20|71.64|70.24|71.65|70.25|71.65|70.25|71.62|70.22|8
1739077470000|2025-02-09 05:04:30|71.67|70.27|71.67|70.27|71.7|70.3|71.67|70.27|5
1739077480000|2025-02-09 05:04:40|71.66|70.26|71.64|70.24|71.66|70.26|71.63|70.23|6
1739077490000|2025-02-09 05:04:50|71.63|70.23|71.6|70.2|71.63|70.23|71.6|70.2|3
1739077500000|2025-02-09 05:05:00|71.59|70.19|71.57|70.17|71.59|70.19|71.56|70.16|8
1739077510000|2025-02-09 05:05:10|71.58|70.18|71.58|70.18|71.6|70.2|71.56|70.16|10
1739077520000|2025-02-09 05:05:20|71.59|70.19|71.63|70.23|71.63|70.23|71.59|70.19|7
1739077530000|2025-02-09 05:05:30|71.64|70.24|71.62|70.22|71.64|70.24|71.61|70.21|3
1739077550000|2025-02-09 05:05:50|71.63|70.23|71.63|70.23|71.63|70.23|71.63|70.23|1
1739077560000|2025-02-09 05:06:00|71.64|70.24|71.61|70.21|71.65|70.25|71.6|70.2|11
1739077570000|2025-02-09 05:06:10|71.6|70.2|71.6|70.2|71.6|70.2|71.58|70.18|10
1739077580000|2025-02-09 05:06:20|71.58|70.18|71.59|70.19|71.59|70.19|71.56|70.16|8
1739077590000|2025-02-09 05:06:30|71.58|70.18|71.6|70.2|71.61|70.21|71.58|70.18|6
1739077600000|2025-02-09 05:06:40|71.61|70.21|71.61|70.21|71.61|70.21|71.6|70.2|7
1739077610000|2025-02-09 05:06:50|71.59|70.19|71.58|70.18|71.59|70.19|71.58|70.18|2
1739077620000|2025-02-09 05:07:00|71.57|70.17|71.55|70.15|71.57|70.17|71.54|70.14|4
1739077630000|2025-02-09 05:07:10|71.56|70.16|71.59|70.19|71.59|70.19|71.56|70.16|3
1739077640000|2025-02-09 05:07:20|71.6|70.2|71.61|70.21|71.61|70.21|71.58|70.18|5
1739077650000|2025-02-09 05:07:30|71.6|70.2|71.55|70.15|71.61|70.21|71.55|70.15|12
1739077660000|2025-02-09 05:07:40|71.56|70.16|71.56|70.16|71.56|70.16|71.55|70.15|5
1739077670000|2025-02-09 05:07:50|71.55|70.15|71.55|70.15|71.56|70.16|71.55|70.15|3
1739077680000|2025-02-09 05:08:00|71.56|70.16|71.56|70.16|71.56|70.16|71.54|70.14|8
1739077690000|2025-02-09 05:08:10|71.55|70.15|71.54|70.14|71.56|70.16|71.54|70.14|7
1739077700000|2025-02-09 05:08:20|71.55|70.15|71.54|70.14|71.55|70.15|71.53|70.13|6
1739077710000|2025-02-09 05:08:30|71.55|70.15|71.54|70.14|71.55|70.15|71.54|70.14|4
1739077720000|2025-02-09 05:08:40|71.55|70.15|71.54|70.14|71.55|70.15|71.53|70.13|3
1739077740000|2025-02-09 05:09:00|71.51|70.11|71.52|70.12|71.53|70.13|71.51|70.11|4
1739077750000|2025-02-09 05:09:10|71.53|70.13|71.53|70.13|71.54|70.14|71.52|70.12|6
1739077760000|2025-02-09 05:09:20|71.54|70.14|71.53|70.13|71.54|70.14|71.51|70.11|7
1739077770000|2025-02-09 05:09:30|71.54|70.14|71.5|70.1|71.55|70.15|71.5|70.1|6
1739077780000|2025-02-09 05:09:40|71.51|70.11|71.51|70.11|71.52|70.12|71.5|70.1|5
1739077790000|2025-02-09 05:09:50|71.5|70.1|71.47|70.07|71.5|70.1|71.47|70.07|6
1739077800000|2025-02-09 05:10:00|71.46|70.06|71.45|70.05|71.47|70.07|71.43|70.03|7
1739077810000|2025-02-09 05:10:10|71.43|70.03|71.45|70.05|71.45|70.05|71.43|70.03|7
1739077830000|2025-02-09 05:10:30|71.44|70.04|71.41|70.01|71.45|70.05|71.4|70|8
1739077840000|2025-02-09 05:10:40|71.4|70|71.4|70|71.41|70.01|71.4|70|3
1739077850000|2025-02-09 05:10:50|71.41|70.01|71.4|70|71.41|70.01|71.38|69.98|4
1739077860000|2025-02-09 05:11:00|71.41|70.01|71.39|69.99|71.42|70.02|71.39|69.99|6
1739077870000|2025-02-09 05:11:10|71.38|69.98|71.4|70|71.41|70.01|71.38|69.98|4
1739077880000|2025-02-09 05:11:20|71.41|70.01|71.42|70.02|71.42|70.02|71.4|70|7
1739077890000|2025-02-09 05:11:30|71.39|69.99|71.43|70.03|71.43|70.03|71.39|69.99|5
1739077900000|2025-02-09 05:11:40|71.44|70.04|71.44|70.04|71.45|70.05|71.44|70.04|3
1739077910000|2025-02-09 05:11:50|71.43|70.03|71.4|70|71.44|70.04|71.4|70|5
1739077920000|2025-02-09 05:12:00|71.38|69.98|71.37|69.97|71.38|69.98|71.37|69.97|2
1739077940000|2025-02-09 05:12:20|71.32|69.92|71.29|69.89|71.32|69.92|71.28|69.88|4
1739077950000|2025-02-09 05:12:30|71.3|69.9|71.3|69.9|71.32|69.92|71.3|69.9|4
1739077970000|2025-02-09 05:12:50|71.29|69.89|71.29|69.89|71.3|69.9|71.29|69.89|3
1739077980000|2025-02-09 05:13:00|71.3|69.9|71.3|69.9|71.3|69.9|71.29|69.89|3
1739077990000|2025-02-09 05:13:10|71.29|69.89|71.3|69.9|71.3|69.9|71.29|69.89|2
1739078000000|2025-02-09 05:13:20|71.29|69.89|71.32|69.92|71.32|69.92|71.29|69.89|4
1739078010000|2025-02-09 05:13:30|71.31|69.91|71.32|69.92|71.32|69.92|71.31|69.91|4
1739078020000|2025-02-09 05:13:40|71.33|69.93|71.33|69.93|71.33|69.93|71.33|69.93|1
1739078030000|2025-02-09 05:13:50|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|2
1739078040000|2025-02-09 05:14:00|71.34|69.94|71.36|69.96|71.36|69.96|71.34|69.94|3
1739078050000|2025-02-09 05:14:10|71.37|69.97|71.37|69.97|71.37|69.97|71.37|69.97|1
1739078060000|2025-02-09 05:14:20|71.38|69.98|71.39|69.99|71.39|69.99|71.37|69.97|5
1739078070000|2025-02-09 05:14:30|71.41|70.01|71.4|70|71.41|70.01|71.4|70|2
1739078080000|2025-02-09 05:14:40|71.41|70.01|71.41|70.01|71.41|70.01|71.4|70|3
1739078090000|2025-02-09 05:14:50|71.4|70|71.41|70.01|71.41|70.01|71.39|69.99|7
1739078100000|2025-02-09 05:15:00|71.42|70.02|71.42|70.02|71.42|70.02|71.39|69.99|7
1739078110000|2025-02-09 05:15:10|71.4|70|71.45|70.05|71.45|70.05|71.4|70|6
1739078120000|2025-02-09 05:15:20|71.47|70.07|71.46|70.06|71.47|70.07|71.46|70.06|2
1739078130000|2025-02-09 05:15:30|71.48|70.08|71.46|70.06|71.48|70.08|71.46|70.06|2
1739078140000|2025-02-09 05:15:40|71.44|70.04|71.41|70.01|71.44|70.04|71.41|70.01|4
1739078160000|2025-02-09 05:16:00|71.4|70|71.36|69.96|71.4|70|71.34|69.94|6
1739078170000|2025-02-09 05:16:10|71.35|69.95|71.33|69.93|71.35|69.95|71.33|69.93|5
1739078180000|2025-02-09 05:16:20|71.32|69.92|71.28|69.88|71.32|69.92|71.28|69.88|4
1739078190000|2025-02-09 05:16:30|71.27|69.87|71.25|69.85|71.28|69.88|71.25|69.85|4
1739078200000|2025-02-09 05:16:40|71.26|69.86|71.28|69.88|71.28|69.88|71.26|69.86|2
1739078210000|2025-02-09 05:16:50|71.26|69.86|71.26|69.86|71.27|69.87|71.26|69.86|3
1739078220000|2025-02-09 05:17:00|71.28|69.88|71.25|69.85|71.3|69.9|71.25|69.85|8
1739078230000|2025-02-09 05:17:10|71.24|69.84|71.29|69.89|71.29|69.89|71.24|69.84|9
1739078240000|2025-02-09 05:17:20|71.3|69.9|71.27|69.87|71.3|69.9|71.27|69.87|8
1739078250000|2025-02-09 05:17:30|71.28|69.88|71.3|69.9|71.3|69.9|71.28|69.88|2
1739078260000|2025-02-09 05:17:40|71.29|69.89|71.29|69.89|71.29|69.89|71.29|69.89|1
1739078270000|2025-02-09 05:17:50|71.28|69.88|71.32|69.92|71.32|69.92|71.28|69.88|4
1739078280000|2025-02-09 05:18:00|71.31|69.91|71.3|69.9|71.32|69.92|71.28|69.88|6
1739078290000|2025-02-09 05:18:10|71.31|69.91|71.31|69.91|71.31|69.91|71.3|69.9|3
1739078300000|2025-02-09 05:18:20|71.32|69.92|71.31|69.91|71.32|69.92|71.31|69.91|4
1739078310000|2025-02-09 05:18:30|71.29|69.89|71.3|69.9|71.3|69.9|71.29|69.89|2
1739078330000|2025-02-09 05:18:50|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739078340000|2025-02-09 05:19:00|71.32|69.92|71.37|69.97|71.37|69.97|71.32|69.92|7
1739078350000|2025-02-09 05:19:10|71.35|69.95|71.33|69.93|71.36|69.96|71.32|69.92|7
1739078360000|2025-02-09 05:19:20|71.32|69.92|71.3|69.9|71.32|69.92|71.3|69.9|3
1739078370000|2025-02-09 05:19:30|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739078390000|2025-02-09 05:19:50|71.3|69.9|71.31|69.91|71.31|69.91|71.3|69.9|2
1739078400000|2025-02-09 05:20:00|71.33|69.93|71.34|69.94|71.34|69.94|71.33|69.93|2
1739078410000|2025-02-09 05:20:10|71.35|69.95|71.38|69.98|71.38|69.98|71.35|69.95|4
1739078420000|2025-02-09 05:20:20|71.37|69.97|71.41|70.01|71.42|70.02|71.37|69.97|7
1739078430000|2025-02-09 05:20:30|71.42|70.02|71.42|70.02|71.42|70.02|71.42|70.02|1
1739078440000|2025-02-09 05:20:40|71.43|70.03|71.4|70|71.43|70.03|71.4|70|6
1739078450000|2025-02-09 05:20:50|71.41|70.01|71.4|70|71.41|70.01|71.39|69.99|3
1739078460000|2025-02-09 05:21:00|71.39|69.99|71.42|70.02|71.45|70.05|71.39|69.99|9
1739078470000|2025-02-09 05:21:10|71.43|70.03|71.43|70.03|71.44|70.04|71.43|70.03|9
1739078480000|2025-02-09 05:21:20|71.44|70.04|71.45|70.05|71.47|70.07|71.44|70.04|6
1739078490000|2025-02-09 05:21:30|71.46|70.06|71.44|70.04|71.46|70.06|71.44|70.04|7
1739078500000|2025-02-09 05:21:40|71.41|70.01|71.4|70|71.46|70.06|71.4|70|12
1739078510000|2025-02-09 05:21:50|71.41|70.01|71.4|70|71.41|70.01|71.4|70|2
1739078530000|2025-02-09 05:22:10|71.44|70.04|71.44|70.04|71.45|70.05|71.44|70.04|3
1739078540000|2025-02-09 05:22:20|71.45|70.05|71.46|70.06|71.48|70.08|71.45|70.05|8
1739078550000|2025-02-09 05:22:30|71.45|70.05|71.46|70.06|71.46|70.06|71.44|70.04|8
1739078560000|2025-02-09 05:22:40|71.45|70.05|71.45|70.05|71.46|70.06|71.45|70.05|9
1739078570000|2025-02-09 05:22:50|71.46|70.06|71.46|70.06|71.46|70.06|71.45|70.05|5
1739078580000|2025-02-09 05:23:00|71.45|70.05|71.48|70.08|71.48|70.08|71.44|70.04|5
1739078590000|2025-02-09 05:23:10|71.47|70.07|71.5|70.1|71.51|70.11|71.47|70.07|6
1739078600000|2025-02-09 05:23:20|71.49|70.09|71.52|70.12|71.52|70.12|71.49|70.09|7
1739078620000|2025-02-09 05:23:40|71.53|70.13|71.51|70.11|71.53|70.13|71.51|70.11|7
1739078640000|2025-02-09 05:24:00|71.52|70.12|71.53|70.13|71.54|70.14|71.52|70.12|5
1739078650000|2025-02-09 05:24:10|71.54|70.14|71.56|70.16|71.56|70.16|71.54|70.14|3
1739078660000|2025-02-09 05:24:20|71.57|70.17|71.57|70.17|71.57|70.17|71.57|70.17|1
1739078670000|2025-02-09 05:24:30|71.55|70.15|71.54|70.14|71.55|70.15|71.54|70.14|4
1739078680000|2025-02-09 05:24:40|71.55|70.15|71.54|70.14|71.55|70.15|71.54|70.14|2
1739078690000|2025-02-09 05:24:50|71.55|70.15|71.54|70.14|71.55|70.15|71.53|70.13|4
1739078700000|2025-02-09 05:25:00|71.55|70.15|71.55|70.15|71.56|70.16|71.54|70.14|4
1739078720000|2025-02-09 05:25:20|71.63|70.23|71.58|70.18|71.63|70.23|71.58|70.18|7
1739078730000|2025-02-09 05:25:30|71.59|70.19|71.54|70.14|71.59|70.19|71.54|70.14|6
1739078740000|2025-02-09 05:25:40|71.53|70.13|71.52|70.12|71.53|70.13|71.5|70.1|8
1739078750000|2025-02-09 05:25:50|71.53|70.13|71.53|70.13|71.53|70.13|71.51|70.11|6
1739078760000|2025-02-09 05:26:00|71.52|70.12|71.52|70.12|71.53|70.13|71.51|70.11|8
1739078770000|2025-02-09 05:26:10|71.51|70.11|71.51|70.11|71.52|70.12|71.51|70.11|9
1739078780000|2025-02-09 05:26:20|71.52|70.12|71.52|70.12|71.52|70.12|71.51|70.11|3
1739078790000|2025-02-09 05:26:30|71.51|70.11|71.52|70.12|71.52|70.12|71.51|70.11|4
1739078800000|2025-02-09 05:26:40|71.51|70.11|71.51|70.11|71.52|70.12|71.51|70.11|5
1739078810000|2025-02-09 05:26:50|71.5|70.1|71.47|70.07|71.51|70.11|71.46|70.06|6
1739078820000|2025-02-09 05:27:00|71.46|70.06|71.42|70.02|71.46|70.06|71.4|70|12
1739078830000|2025-02-09 05:27:10|71.43|70.03|71.44|70.04|71.45|70.05|71.41|70.01|9
1739078840000|2025-02-09 05:27:20|71.45|70.05|71.44|70.04|71.47|70.07|71.44|70.04|8
1739078850000|2025-02-09 05:27:30|71.43|70.03|71.43|70.03|71.43|70.03|71.42|70.02|3
1739078860000|2025-02-09 05:27:40|71.42|70.02|71.43|70.03|71.44|70.04|71.42|70.02|5
1739078870000|2025-02-09 05:27:50|71.42|70.02|71.42|70.02|71.43|70.03|71.41|70.01|7
1739078880000|2025-02-09 05:28:00|71.43|70.03|71.38|69.98|71.43|70.03|71.38|69.98|8
1739078890000|2025-02-09 05:28:10|71.37|69.97|71.39|69.99|71.39|69.99|71.37|69.97|3
1739078900000|2025-02-09 05:28:20|71.38|69.98|71.36|69.96|71.38|69.98|71.35|69.95|7
1739078920000|2025-02-09 05:28:40|71.33|69.93|71.33|69.93|71.34|69.94|71.32|69.92|6
1739078930000|2025-02-09 05:28:50|71.34|69.94|71.33|69.93|71.34|69.94|71.32|69.92|5
1739078940000|2025-02-09 05:29:00|71.32|69.92|71.32|69.92|71.33|69.93|71.32|69.92|3
1739078950000|2025-02-09 05:29:10|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739078960000|2025-02-09 05:29:20|71.3|69.9|71.3|69.9|71.31|69.91|71.3|69.9|3
1739078970000|2025-02-09 05:29:30|71.31|69.91|71.29|69.89|71.31|69.91|71.29|69.89|5
1739078980000|2025-02-09 05:29:40|71.3|69.9|71.3|69.9|71.3|69.9|71.29|69.89|7
1739078990000|2025-02-09 05:29:50|71.29|69.89|71.29|69.89|71.29|69.89|71.28|69.88|5
1739079000000|2025-02-09 05:30:00|71.28|69.88|71.32|69.92|71.32|69.92|71.28|69.88|4
1739079010000|2025-02-09 05:30:10|71.31|69.91|71.32|69.92|71.32|69.92|71.3|69.9|6
1739079020000|2025-02-09 05:30:20|71.33|69.93|71.35|69.95|71.35|69.95|71.3|69.9|13
1739079030000|2025-02-09 05:30:30|71.36|69.96|71.36|69.96|71.36|69.96|71.36|69.96|1
1739079040000|2025-02-09 05:30:40|71.35|69.95|71.36|69.96|71.37|69.97|71.35|69.95|9
1739079050000|2025-02-09 05:30:50|71.37|69.97|71.39|69.99|71.39|69.99|71.37|69.97|11
1739079060000|2025-02-09 05:31:00|71.38|69.98|71.38|69.98|71.39|69.99|71.36|69.96|6
1739079070000|2025-02-09 05:31:10|71.37|69.97|71.38|69.98|71.39|69.99|71.37|69.97|6
1739079080000|2025-02-09 05:31:20|71.39|69.99|71.37|69.97|71.39|69.99|71.36|69.96|7
1739079090000|2025-02-09 05:31:30|71.38|69.98|71.4|70|71.41|70.01|71.38|69.98|7
1739079100000|2025-02-09 05:31:40|71.41|70.01|71.42|70.02|71.46|70.06|71.41|70.01|7
1739079110000|2025-02-09 05:31:50|71.43|70.03|71.45|70.05|71.45|70.05|71.43|70.03|7
1739079130000|2025-02-09 05:32:10|71.38|69.98|71.36|69.96|71.38|69.98|71.36|69.96|3
1739079140000|2025-02-09 05:32:20|71.34|69.94|71.34|69.94|71.35|69.95|71.33|69.93|7
1739079150000|2025-02-09 05:32:30|71.32|69.92|71.31|69.91|71.32|69.92|71.3|69.9|3
1739079160000|2025-02-09 05:32:40|71.3|69.9|71.25|69.85|71.3|69.9|71.25|69.85|7
1739079170000|2025-02-09 05:32:50|71.26|69.86|71.22|69.82|71.26|69.86|71.22|69.82|5
1739079180000|2025-02-09 05:33:00|71.23|69.83|71.22|69.82|71.23|69.83|71.21|69.81|6
1739079190000|2025-02-09 05:33:10|71.21|69.81|71.18|69.78|71.22|69.82|71.18|69.78|11
1739079200000|2025-02-09 05:33:20|71.17|69.77|71.19|69.79|71.2|69.8|71.17|69.77|5
1739079210000|2025-02-09 05:33:30|71.2|69.8|71.18|69.78|71.21|69.81|71.18|69.78|5
1739079220000|2025-02-09 05:33:40|71.19|69.79|71.19|69.79|71.19|69.79|71.18|69.78|3
1739079230000|2025-02-09 05:33:50|71.18|69.78|71.17|69.77|71.19|69.79|71.17|69.77|3
1739079240000|2025-02-09 05:34:00|71.18|69.78|71.23|69.83|71.25|69.85|71.18|69.78|9
1739079250000|2025-02-09 05:34:10|71.24|69.84|71.19|69.79|71.24|69.84|71.19|69.79|10
1739079260000|2025-02-09 05:34:20|71.2|69.8|71.21|69.81|71.23|69.83|71.2|69.8|6
1739079270000|2025-02-09 05:34:30|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|8
1739079280000|2025-02-09 05:34:40|71.21|69.81|71.26|69.86|71.26|69.86|71.21|69.81|12
1739079290000|2025-02-09 05:34:50|71.27|69.87|71.27|69.87|71.29|69.89|71.26|69.86|6
1739079300000|2025-02-09 05:35:00|71.26|69.86|71.27|69.87|71.29|69.89|71.26|69.86|7
1739079310000|2025-02-09 05:35:10|71.26|69.86|71.27|69.87|71.27|69.87|71.26|69.86|2
1739079330000|2025-02-09 05:35:30|71.31|69.91|71.31|69.91|71.31|69.91|71.3|69.9|5
1739079340000|2025-02-09 05:35:40|71.3|69.9|71.29|69.89|71.3|69.9|71.29|69.89|4
1739079350000|2025-02-09 05:35:50|71.3|69.9|71.32|69.92|71.32|69.92|71.29|69.89|7
1739079360000|2025-02-09 05:36:00|71.33|69.93|71.3|69.9|71.33|69.93|71.3|69.9|10
1739079370000|2025-02-09 05:36:10|71.31|69.91|71.35|69.95|71.37|69.97|71.31|69.91|7
1739079380000|2025-02-09 05:36:20|71.34|69.94|71.32|69.92|71.35|69.95|71.32|69.92|9
1739079390000|2025-02-09 05:36:30|71.33|69.93|71.31|69.91|71.33|69.93|71.31|69.91|9
1739079400000|2025-02-09 05:36:40|71.32|69.92|71.33|69.93|71.33|69.93|71.32|69.92|2
1739079410000|2025-02-09 05:36:50|71.32|69.92|71.32|69.92|71.32|69.92|71.31|69.91|9
1739079420000|2025-02-09 05:37:00|71.31|69.91|71.31|69.91|71.32|69.92|71.3|69.9|5
1739079430000|2025-02-09 05:37:10|71.3|69.9|71.32|69.92|71.32|69.92|71.3|69.9|3
1739079440000|2025-02-09 05:37:20|71.3|69.9|71.34|69.94|71.34|69.94|71.3|69.9|9
1739079450000|2025-02-09 05:37:30|71.33|69.93|71.32|69.92|71.34|69.94|71.32|69.92|8
1739079460000|2025-02-09 05:37:40|71.31|69.91|71.32|69.92|71.32|69.92|71.29|69.89|8
1739079470000|2025-02-09 05:37:50|71.3|69.9|71.29|69.89|71.3|69.9|71.29|69.89|8
1739079480000|2025-02-09 05:38:00|71.3|69.9|71.33|69.93|71.33|69.93|71.29|69.89|8
1739079490000|2025-02-09 05:38:10|71.34|69.94|71.36|69.96|71.36|69.96|71.34|69.94|3
1739079500000|2025-02-09 05:38:20|71.35|69.95|71.37|69.97|71.37|69.97|71.35|69.95|3
1739079520000|2025-02-09 05:38:40|71.36|69.96|71.35|69.95|71.37|69.97|71.35|69.95|3
1739079530000|2025-02-09 05:38:50|71.34|69.94|71.35|69.95|71.35|69.95|71.33|69.93|8
1739079540000|2025-02-09 05:39:00|71.33|69.93|71.34|69.94|71.35|69.95|71.33|69.93|4
1739079550000|2025-02-09 05:39:10|71.33|69.93|71.33|69.93|71.34|69.94|71.32|69.92|6
1739079560000|2025-02-09 05:39:20|71.34|69.94|71.36|69.96|71.37|69.97|71.34|69.94|8
1739079570000|2025-02-09 05:39:30|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|2
1739079590000|2025-02-09 05:39:50|71.33|69.93|71.32|69.92|71.33|69.93|71.32|69.92|2
1739079600000|2025-02-09 05:40:00|71.33|69.93|71.32|69.92|71.33|69.93|71.32|69.92|2
1739079610000|2025-02-09 05:40:10|71.33|69.93|71.34|69.94|71.34|69.94|71.33|69.93|2
1739079620000|2025-02-09 05:40:20|71.33|69.93|71.33|69.93|71.34|69.94|71.32|69.92|7
1739079630000|2025-02-09 05:40:30|71.32|69.92|71.32|69.92|71.33|69.93|71.32|69.92|3
1739079650000|2025-02-09 05:40:50|71.31|69.91|71.32|69.92|71.32|69.92|71.29|69.89|6
1739079660000|2025-02-09 05:41:00|71.31|69.91|71.34|69.94|71.35|69.95|71.31|69.91|6
1739079670000|2025-02-09 05:41:10|71.35|69.95|71.46|70.06|71.46|70.06|71.35|69.95|8
1739079680000|2025-02-09 05:41:20|71.45|70.05|71.47|70.07|71.47|70.07|71.44|70.04|4
1739079690000|2025-02-09 05:41:30|71.46|70.06|71.44|70.04|71.46|70.06|71.43|70.03|5
1739079700000|2025-02-09 05:41:40|71.43|70.03|71.42|70.02|71.44|70.04|71.42|70.02|7
1739079710000|2025-02-09 05:41:50|71.41|70.01|71.41|70.01|71.41|70.01|71.41|70.01|1
1739079720000|2025-02-09 05:42:00|71.4|70|71.4|70|71.41|70.01|71.4|70|3
1739079730000|2025-02-09 05:42:10|71.39|69.99|71.37|69.97|71.39|69.99|71.37|69.97|7
1739079740000|2025-02-09 05:42:20|71.38|69.98|71.37|69.97|71.39|69.99|71.37|69.97|4
1739079750000|2025-02-09 05:42:30|71.38|69.98|71.38|69.98|71.38|69.98|71.37|69.97|3
1739079760000|2025-02-09 05:42:40|71.37|69.97|71.38|69.98|71.38|69.98|71.37|69.97|4
1739079770000|2025-02-09 05:42:50|71.37|69.97|71.37|69.97|71.38|69.98|71.36|69.96|10
1739079780000|2025-02-09 05:43:00|71.36|69.96|71.38|69.98|71.38|69.98|71.36|69.96|3
1739079790000|2025-02-09 05:43:10|71.36|69.96|71.35|69.95|71.37|69.97|71.35|69.95|4
1739079800000|2025-02-09 05:43:20|71.34|69.94|71.34|69.94|71.35|69.95|71.33|69.93|5
1739079810000|2025-02-09 05:43:30|71.35|69.95|71.35|69.95|71.35|69.95|71.35|69.95|1
1739079820000|2025-02-09 05:43:40|71.33|69.93|71.33|69.93|71.33|69.93|71.33|69.93|1
1739079830000|2025-02-09 05:43:50|71.34|69.94|71.33|69.93|71.34|69.94|71.33|69.93|2
1739079840000|2025-02-09 05:44:00|71.34|69.94|71.34|69.94|71.34|69.94|71.32|69.92|5
1739079850000|2025-02-09 05:44:10|71.36|69.96|71.36|69.96|71.36|69.96|71.35|69.95|3
1739079860000|2025-02-09 05:44:20|71.37|69.97|71.37|69.97|71.37|69.97|71.37|69.97|1
1739079870000|2025-02-09 05:44:30|71.38|69.98|71.4|70|71.41|70.01|71.38|69.98|5
1739079880000|2025-02-09 05:44:40|71.42|70.02|71.43|70.03|71.43|70.03|71.42|70.02|4
1739079890000|2025-02-09 05:44:50|71.44|70.04|71.41|70.01|71.44|70.04|71.4|70|7
1739079900000|2025-02-09 05:45:00|71.4|70|71.4|70|71.41|70.01|71.4|70|3
1739079920000|2025-02-09 05:45:20|71.46|70.06|71.43|70.03|71.49|70.09|71.43|70.03|6
1739079930000|2025-02-09 05:45:30|71.42|70.02|71.42|70.02|71.43|70.03|71.42|70.02|9
1739079940000|2025-02-09 05:45:40|71.43|70.03|71.38|69.98|71.43|70.03|71.38|69.98|7
1739079950000|2025-02-09 05:45:50|71.4|70|71.4|70|71.4|70|71.39|69.99|3
1739079960000|2025-02-09 05:46:00|71.41|70.01|71.4|70|71.41|70.01|71.38|69.98|6
1739079970000|2025-02-09 05:46:10|71.42|70.02|71.42|70.02|71.43|70.03|71.42|70.02|7
1739079980000|2025-02-09 05:46:20|71.43|70.03|71.41|70.01|71.43|70.03|71.41|70.01|6
1739079990000|2025-02-09 05:46:30|71.4|70|71.41|70.01|71.41|70.01|71.4|70|4
1739080000000|2025-02-09 05:46:40|71.43|70.03|71.41|70.01|71.43|70.03|71.41|70.01|8
1739080010000|2025-02-09 05:46:50|71.4|70|71.41|70.01|71.41|70.01|71.38|69.98|9
1739080020000|2025-02-09 05:47:00|71.42|70.02|71.4|70|71.42|70.02|71.39|69.99|9
1739080030000|2025-02-09 05:47:10|71.41|70.01|71.43|70.03|71.45|70.05|71.41|70.01|12
1739080040000|2025-02-09 05:47:20|71.42|70.02|71.42|70.02|71.43|70.03|71.42|70.02|5
1739080060000|2025-02-09 05:47:40|71.43|70.03|71.43|70.03|71.45|70.05|71.43|70.03|4
1739080070000|2025-02-09 05:47:50|71.44|70.04|71.41|70.01|71.44|70.04|71.4|70|5
1739080080000|2025-02-09 05:48:00|71.42|70.02|71.44|70.04|71.44|70.04|71.42|70.02|3
1739080090000|2025-02-09 05:48:10|71.42|70.02|71.41|70.01|71.43|70.03|71.41|70.01|4
1739080110000|2025-02-09 05:48:30|71.4|70|71.4|70|71.4|70|71.4|70|1
1739080120000|2025-02-09 05:48:40|71.39|69.99|71.38|69.98|71.4|70|71.38|69.98|6
1739080130000|2025-02-09 05:48:50|71.39|69.99|71.39|69.99|71.39|69.99|71.38|69.98|11
1739080140000|2025-02-09 05:49:00|71.38|69.98|71.38|69.98|71.38|69.98|71.37|69.97|7
1739080150000|2025-02-09 05:49:10|71.39|69.99|71.37|69.97|71.39|69.99|71.37|69.97|3
1739080160000|2025-02-09 05:49:20|71.38|69.98|71.34|69.94|71.38|69.98|71.34|69.94|10
1739080170000|2025-02-09 05:49:30|71.35|69.95|71.34|69.94|71.35|69.95|71.33|69.93|8
1739080180000|2025-02-09 05:49:40|71.33|69.93|71.31|69.91|71.34|69.94|71.31|69.91|5
1739080190000|2025-02-09 05:49:50|71.32|69.92|71.35|69.95|71.35|69.95|71.32|69.92|5
1739080200000|2025-02-09 05:50:00|71.36|69.96|71.33|69.93|71.37|69.97|71.33|69.93|11
1739080210000|2025-02-09 05:50:10|71.34|69.94|71.29|69.89|71.34|69.94|71.29|69.89|5
1739080220000|2025-02-09 05:50:20|71.3|69.9|71.36|69.96|71.36|69.96|71.3|69.9|6
1739080230000|2025-02-09 05:50:30|71.37|69.97|71.33|69.93|71.37|69.97|71.33|69.93|7
1739080240000|2025-02-09 05:50:40|71.32|69.92|71.31|69.91|71.33|69.93|71.3|69.9|6
1739080250000|2025-02-09 05:50:50|71.3|69.9|71.27|69.87|71.3|69.9|71.27|69.87|6
1739080260000|2025-02-09 05:51:00|71.28|69.88|71.25|69.85|71.28|69.88|71.25|69.85|7
1739080270000|2025-02-09 05:51:10|71.26|69.86|71.25|69.85|71.26|69.86|71.25|69.85|2
1739080280000|2025-02-09 05:51:20|71.24|69.84|71.19|69.79|71.24|69.84|71.19|69.79|8
1739080290000|2025-02-09 05:51:30|71.2|69.8|71.15|69.75|71.2|69.8|71.15|69.75|5
1739080310000|2025-02-09 05:51:50|71.2|69.8|71.16|69.76|71.2|69.8|71.15|69.75|5
1739080320000|2025-02-09 05:52:00|71.14|69.74|71.17|69.77|71.18|69.78|71.14|69.74|8
1739080330000|2025-02-09 05:52:10|71.14|69.74|71.21|69.81|71.21|69.81|71.14|69.74|11
1739080340000|2025-02-09 05:52:20|71.22|69.82|71.21|69.81|71.22|69.82|71.2|69.8|3
1739080350000|2025-02-09 05:52:30|71.22|69.82|71.21|69.81|71.26|69.86|71.2|69.8|9
1739080360000|2025-02-09 05:52:40|71.2|69.8|71.2|69.8|71.22|69.82|71.2|69.8|6
1739080370000|2025-02-09 05:52:50|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|4
1739080380000|2025-02-09 05:53:00|71.21|69.81|71.2|69.8|71.21|69.81|71.18|69.78|6
1739080390000|2025-02-09 05:53:10|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|5
1739080400000|2025-02-09 05:53:20|71.17|69.77|71.19|69.79|71.19|69.79|71.17|69.77|5
1739080410000|2025-02-09 05:53:30|71.2|69.8|71.2|69.8|71.2|69.8|71.2|69.8|1
1739080420000|2025-02-09 05:53:40|71.21|69.81|71.18|69.78|71.21|69.81|71.18|69.78|4
1739080430000|2025-02-09 05:53:50|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|4
1739080440000|2025-02-09 05:54:00|71.16|69.76|71.17|69.77|71.17|69.77|71.16|69.76|2
1739080450000|2025-02-09 05:54:10|71.16|69.76|71.14|69.74|71.16|69.76|71.14|69.74|4
1739080460000|2025-02-09 05:54:20|71.15|69.75|71.18|69.78|71.18|69.78|71.14|69.74|7
1739080470000|2025-02-09 05:54:30|71.16|69.76|71.15|69.75|71.17|69.77|71.15|69.75|6
1739080480000|2025-02-09 05:54:40|71.12|69.72|71.14|69.74|71.14|69.74|71.12|69.72|3
1739080500000|2025-02-09 05:55:00|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|2
1739080510000|2025-02-09 05:55:10|71.13|69.73|71.15|69.75|71.15|69.75|71.13|69.73|3
1739080520000|2025-02-09 05:55:20|71.16|69.76|71.14|69.74|71.16|69.76|71.14|69.74|3
1739080530000|2025-02-09 05:55:30|71.15|69.75|71.15|69.75|71.16|69.76|71.14|69.74|7
1739080540000|2025-02-09 05:55:40|71.16|69.76|71.16|69.76|71.17|69.77|71.15|69.75|5
1739080550000|2025-02-09 05:55:50|71.17|69.77|71.15|69.75|71.18|69.78|71.15|69.75|11
1739080560000|2025-02-09 05:56:00|71.14|69.74|71.15|69.75|71.15|69.75|71.13|69.73|6
1739080570000|2025-02-09 05:56:10|71.14|69.74|71.14|69.74|71.15|69.75|71.13|69.73|7
1739080580000|2025-02-09 05:56:20|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739080590000|2025-02-09 05:56:30|71.14|69.74|71.14|69.74|71.14|69.74|71.14|69.74|1
1739080600000|2025-02-09 05:56:40|71.15|69.75|71.16|69.76|71.16|69.76|71.14|69.74|6
1739080610000|2025-02-09 05:56:50|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|4
1739080620000|2025-02-09 05:57:00|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|2
1739080630000|2025-02-09 05:57:10|71.17|69.77|71.17|69.77|71.17|69.77|71.17|69.77|1
1739080640000|2025-02-09 05:57:20|71.18|69.78|71.18|69.78|71.18|69.78|71.17|69.77|5
1739080650000|2025-02-09 05:57:30|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|2
1739080670000|2025-02-09 05:57:50|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|2
1739080700000|2025-02-09 05:58:20|71.17|69.77|71.17|69.77|71.18|69.78|71.17|69.77|7
1739080710000|2025-02-09 05:58:30|71.18|69.78|71.17|69.77|71.18|69.78|71.17|69.77|6
1739080720000|2025-02-09 05:58:40|71.15|69.75|71.17|69.77|71.17|69.77|71.15|69.75|3
1739080730000|2025-02-09 05:58:50|71.18|69.78|71.17|69.77|71.18|69.78|71.16|69.76|5
1739080740000|2025-02-09 05:59:00|71.18|69.78|71.22|69.82|71.22|69.82|71.18|69.78|5
1739080750000|2025-02-09 05:59:10|71.21|69.81|71.22|69.82|71.22|69.82|71.21|69.81|2
1739080760000|2025-02-09 05:59:20|71.2|69.8|71.2|69.8|71.21|69.81|71.2|69.8|7
1739080770000|2025-02-09 05:59:30|71.21|69.81|71.21|69.81|71.21|69.81|71.2|69.8|3
1739080780000|2025-02-09 05:59:40|71.22|69.82|71.24|69.84|71.25|69.85|71.22|69.82|5
1739080790000|2025-02-09 05:59:50|71.25|69.85|71.26|69.86|71.26|69.86|71.25|69.85|10
1739080800000|2025-02-09 06:00:00|71.25|69.85|71.24|69.84|71.27|69.87|71.24|69.84|7
1739080810000|2025-02-09 06:00:10|71.25|69.85|71.23|69.83|71.25|69.85|71.23|69.83|7
1739080820000|2025-02-09 06:00:20|71.22|69.82|71.22|69.82|71.22|69.82|71.19|69.79|7
1739080830000|2025-02-09 06:00:30|71.23|69.83|71.26|69.86|71.27|69.87|71.23|69.83|5
1739080840000|2025-02-09 06:00:40|71.27|69.87|71.27|69.87|71.28|69.88|71.27|69.87|3
1739080850000|2025-02-09 06:00:50|71.25|69.85|71.26|69.86|71.26|69.86|71.25|69.85|2
1739080860000|2025-02-09 06:01:00|71.28|69.88|71.21|69.81|71.29|69.89|71.21|69.81|8
1739080870000|2025-02-09 06:01:10|71.22|69.82|71.21|69.81|71.23|69.83|71.2|69.8|9
1739080890000|2025-02-09 06:01:30|71.11|69.71|71.1|69.7|71.11|69.71|71.1|69.7|2
1739080900000|2025-02-09 06:01:40|71.11|69.71|71.07|69.67|71.11|69.71|71.05|69.65|9
1739080910000|2025-02-09 06:01:50|71.08|69.68|71.07|69.67|71.08|69.68|71.04|69.64|9
1739080920000|2025-02-09 06:02:00|71.08|69.68|71.05|69.65|71.09|69.69|71.04|69.64|11
1739080930000|2025-02-09 06:02:10|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|7
1739080940000|2025-02-09 06:02:20|71.01|69.61|71.02|69.62|71.02|69.62|71|69.6|6
1739080950000|2025-02-09 06:02:30|71|69.6|71.03|69.63|71.03|69.63|71|69.6|8
1739080960000|2025-02-09 06:02:40|71.04|69.64|71.08|69.68|71.08|69.68|71.02|69.62|9
1739080970000|2025-02-09 06:02:50|71.09|69.69|71.08|69.68|71.09|69.69|71.06|69.66|8
1739080980000|2025-02-09 06:03:00|71.09|69.69|71.1|69.7|71.1|69.7|71.06|69.66|11
1739080990000|2025-02-09 06:03:10|71.11|69.71|71.14|69.74|71.14|69.74|71.11|69.71|8
1739081000000|2025-02-09 06:03:20|71.12|69.72|71.16|69.76|71.16|69.76|71.12|69.72|6
1739081010000|2025-02-09 06:03:30|71.17|69.77|71.16|69.76|71.17|69.77|71.14|69.74|10
1739081020000|2025-02-09 06:03:40|71.17|69.77|71.13|69.73|71.17|69.77|71.13|69.73|13
1739081030000|2025-02-09 06:03:50|71.14|69.74|71.17|69.77|71.18|69.78|71.14|69.74|9
1739081040000|2025-02-09 06:04:00|71.18|69.78|71.18|69.78|71.22|69.82|71.17|69.77|9
1739081050000|2025-02-09 06:04:10|71.19|69.79|71.18|69.78|71.19|69.79|71.17|69.77|3
1739081060000|2025-02-09 06:04:20|71.19|69.79|71.13|69.73|71.2|69.8|71.13|69.73|7
1739081070000|2025-02-09 06:04:30|71.12|69.72|71.15|69.75|71.15|69.75|71.12|69.72|4
1739081090000|2025-02-09 06:04:50|71.08|69.68|71.09|69.69|71.1|69.7|71.05|69.65|8
1739081100000|2025-02-09 06:05:00|71.1|69.7|71.11|69.71|71.11|69.71|71.08|69.68|9
1739081110000|2025-02-09 06:05:10|71.09|69.69|71.16|69.76|71.16|69.76|71.09|69.69|7
1739081120000|2025-02-09 06:05:20|71.15|69.75|71.17|69.77|71.18|69.78|71.15|69.75|13
1739081130000|2025-02-09 06:05:30|71.18|69.78|71.16|69.76|71.19|69.79|71.15|69.75|10
1739081140000|2025-02-09 06:05:40|71.14|69.74|71.14|69.74|71.14|69.74|71.12|69.72|5
1739081150000|2025-02-09 06:05:50|71.12|69.72|71.09|69.69|71.13|69.73|71.08|69.68|7
1739081160000|2025-02-09 06:06:00|71.08|69.68|71.03|69.63|71.08|69.68|71.03|69.63|8
1739081180000|2025-02-09 06:06:20|71.02|69.62|71.08|69.68|71.08|69.68|71.02|69.62|9
1739081190000|2025-02-09 06:06:30|71.07|69.67|71.07|69.67|71.09|69.69|71.05|69.65|10
1739081200000|2025-02-09 06:06:40|71.08|69.68|71.06|69.66|71.08|69.68|71.04|69.64|10
1739081210000|2025-02-09 06:06:50|71.08|69.68|71.03|69.63|71.08|69.68|71.03|69.63|4
1739081220000|2025-02-09 06:07:00|71.02|69.62|71.03|69.63|71.04|69.64|70.99|69.59|7
1739081230000|2025-02-09 06:07:10|71.04|69.64|71.05|69.65|71.06|69.66|71.04|69.64|6
1739081240000|2025-02-09 06:07:20|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|7
1739081250000|2025-02-09 06:07:30|71.06|69.66|71.05|69.65|71.07|69.67|71.04|69.64|8
1739081260000|2025-02-09 06:07:40|71.06|69.66|71.14|69.74|71.14|69.74|71.06|69.66|9
1739081270000|2025-02-09 06:07:50|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739081280000|2025-02-09 06:08:00|71.07|69.67|71.07|69.67|71.07|69.67|71.06|69.66|3
1739081290000|2025-02-09 06:08:10|71.08|69.68|71.07|69.67|71.08|69.68|71.06|69.66|4
1739081300000|2025-02-09 06:08:20|71.08|69.68|71.11|69.71|71.11|69.71|71.08|69.68|8
1739081310000|2025-02-09 06:08:30|71.1|69.7|71.13|69.73|71.13|69.73|71.08|69.68|7
1739081320000|2025-02-09 06:08:40|71.14|69.74|71.11|69.71|71.14|69.74|71.1|69.7|5
1739081330000|2025-02-09 06:08:50|71.12|69.72|71.12|69.72|71.13|69.73|71.12|69.72|3
1739081340000|2025-02-09 06:09:00|71.11|69.71|71.11|69.71|71.12|69.72|71.11|69.71|3
1739081350000|2025-02-09 06:09:10|71.09|69.69|71.04|69.64|71.09|69.69|71.04|69.64|10
1739081360000|2025-02-09 06:09:20|71.06|69.66|71.11|69.71|71.11|69.71|71.06|69.66|6
1739081370000|2025-02-09 06:09:30|71.13|69.73|71.13|69.73|71.15|69.75|71.12|69.72|10
1739081390000|2025-02-09 06:09:50|71.12|69.72|71.1|69.7|71.12|69.72|71.1|69.7|6
1739081400000|2025-02-09 06:10:00|71.11|69.71|71.13|69.73|71.13|69.73|71.1|69.7|5
1739081410000|2025-02-09 06:10:10|71.14|69.74|71.16|69.76|71.16|69.76|71.13|69.73|11
1739081420000|2025-02-09 06:10:20|71.15|69.75|71.15|69.75|71.16|69.76|71.14|69.74|4
1739081430000|2025-02-09 06:10:30|71.13|69.73|71.11|69.71|71.13|69.73|71.11|69.71|3
1739081440000|2025-02-09 06:10:40|71.12|69.72|71.11|69.71|71.12|69.72|71.1|69.7|4
1739081450000|2025-02-09 06:10:50|71.12|69.72|71.09|69.69|71.14|69.74|71.08|69.68|11
1739081460000|2025-02-09 06:11:00|71.1|69.7|71.1|69.7|71.13|69.73|71.1|69.7|9
1739081480000|2025-02-09 06:11:20|71.06|69.66|71.08|69.68|71.08|69.68|71.06|69.66|5
1739081490000|2025-02-09 06:11:30|71.07|69.67|71.07|69.67|71.1|69.7|71.07|69.67|9
1739081500000|2025-02-09 06:11:40|71.06|69.66|71.07|69.67|71.07|69.67|71.06|69.66|4
1739081510000|2025-02-09 06:11:50|71.04|69.64|71.06|69.66|71.06|69.66|71.04|69.64|5
1739081520000|2025-02-09 06:12:00|71.05|69.65|71.04|69.64|71.06|69.66|71.04|69.64|6
1739081530000|2025-02-09 06:12:10|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|6
1739081540000|2025-02-09 06:12:20|71.01|69.61|71|69.6|71.02|69.62|71|69.6|3
1739081550000|2025-02-09 06:12:30|71.01|69.61|71.03|69.63|71.03|69.63|71|69.6|5
1739081560000|2025-02-09 06:12:40|71.02|69.62|71.03|69.63|71.03|69.63|71.02|69.62|4
1739081570000|2025-02-09 06:12:50|71.04|69.64|71.01|69.61|71.04|69.64|71.01|69.61|3
1739081580000|2025-02-09 06:13:00|71|69.6|71|69.6|71.01|69.61|71|69.6|3
1739081590000|2025-02-09 06:13:10|70.99|69.59|70.98|69.58|70.99|69.59|70.98|69.58|2
1739081610000|2025-02-09 06:13:30|70.99|69.59|70.98|69.58|70.99|69.59|70.98|69.58|2
1739081620000|2025-02-09 06:13:40|70.99|69.59|70.97|69.57|70.99|69.59|70.97|69.57|3
1739081630000|2025-02-09 06:13:50|70.98|69.58|70.97|69.57|70.98|69.58|70.97|69.57|4
1739081640000|2025-02-09 06:14:00|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739081650000|2025-02-09 06:14:10|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|6
1739081670000|2025-02-09 06:14:30|70.96|69.56|70.96|69.56|70.96|69.56|70.96|69.56|1
1739081680000|2025-02-09 06:14:40|70.97|69.57|70.95|69.55|70.98|69.58|70.95|69.55|10
1739081690000|2025-02-09 06:14:50|70.96|69.56|70.96|69.56|70.96|69.56|70.96|69.56|1
1739081700000|2025-02-09 06:15:00|70.97|69.57|70.94|69.54|70.97|69.57|70.94|69.54|4
1739081710000|2025-02-09 06:15:10|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739081720000|2025-02-09 06:15:20|70.94|69.54|70.89|69.49|70.94|69.54|70.89|69.49|6
1739081730000|2025-02-09 06:15:30|70.88|69.48|70.98|69.58|70.98|69.58|70.88|69.48|10
1739081740000|2025-02-09 06:15:40|70.97|69.57|71|69.6|71.03|69.63|70.97|69.57|12
1739081750000|2025-02-09 06:15:50|71.01|69.61|71|69.6|71.01|69.61|71|69.6|4
1739081760000|2025-02-09 06:16:00|70.99|69.59|70.96|69.56|70.99|69.59|70.96|69.56|7
1739081770000|2025-02-09 06:16:10|70.98|69.58|70.95|69.55|70.98|69.58|70.95|69.55|6
1739081780000|2025-02-09 06:16:20|70.96|69.56|70.98|69.58|70.98|69.58|70.96|69.56|5
1739081790000|2025-02-09 06:16:30|71.01|69.61|71.03|69.63|71.05|69.65|71.01|69.61|6
1739081800000|2025-02-09 06:16:40|71.07|69.67|71.06|69.66|71.09|69.69|71.06|69.66|8
1739081810000|2025-02-09 06:16:50|71.07|69.67|71.05|69.65|71.08|69.68|71.05|69.65|14
1739081820000|2025-02-09 06:17:00|71.06|69.66|71.03|69.63|71.07|69.67|71.03|69.63|10
1739081830000|2025-02-09 06:17:10|71.04|69.64|71.02|69.62|71.04|69.64|71.02|69.62|4
1739081840000|2025-02-09 06:17:20|71.01|69.61|71.01|69.61|71.03|69.63|71.01|69.61|8
1739081850000|2025-02-09 06:17:30|71|69.6|71.01|69.61|71.01|69.61|70.99|69.59|4
1739081870000|2025-02-09 06:17:50|71.04|69.64|71.02|69.62|71.04|69.64|71|69.6|6
1739081880000|2025-02-09 06:18:00|71.01|69.61|71|69.6|71.03|69.63|71|69.6|11
1739081890000|2025-02-09 06:18:10|71.01|69.61|71.06|69.66|71.06|69.66|71.01|69.61|5
1739081900000|2025-02-09 06:18:20|71.07|69.67|71.1|69.7|71.1|69.7|71.04|69.64|9
1739081910000|2025-02-09 06:18:30|71.11|69.71|71.07|69.67|71.11|69.71|71.07|69.67|5
1739081920000|2025-02-09 06:18:40|71.05|69.65|71.05|69.65|71.07|69.67|71.04|69.64|7
1739081930000|2025-02-09 06:18:50|71.06|69.66|71.06|69.66|71.06|69.66|71.05|69.65|7
1739081940000|2025-02-09 06:19:00|71.07|69.67|71.03|69.63|71.08|69.68|71.03|69.63|11
1739081950000|2025-02-09 06:19:10|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739081960000|2025-02-09 06:19:20|71.01|69.61|70.99|69.59|71.01|69.61|70.98|69.58|3
1739081970000|2025-02-09 06:19:30|70.98|69.58|70.98|69.58|70.98|69.58|70.97|69.57|7
1739081980000|2025-02-09 06:19:40|70.99|69.59|71.03|69.63|71.05|69.65|70.99|69.59|8
1739082000000|2025-02-09 06:20:00|71.02|69.62|71.03|69.63|71.03|69.63|71.01|69.61|11
1739082010000|2025-02-09 06:20:10|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|6
1739082020000|2025-02-09 06:20:20|70.99|69.59|70.97|69.57|70.99|69.59|70.97|69.57|4
1739082030000|2025-02-09 06:20:30|70.98|69.58|70.98|69.58|70.99|69.59|70.98|69.58|7
1739082040000|2025-02-09 06:20:40|70.97|69.57|71|69.6|71|69.6|70.96|69.56|5
1739082050000|2025-02-09 06:20:50|71.01|69.61|71|69.6|71.01|69.61|71|69.6|2
1739082070000|2025-02-09 06:21:10|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739082080000|2025-02-09 06:21:20|70.94|69.54|70.95|69.55|70.97|69.57|70.94|69.54|6
1739082090000|2025-02-09 06:21:30|70.96|69.56|70.97|69.57|70.98|69.58|70.96|69.56|7
1739082100000|2025-02-09 06:21:40|70.96|69.56|70.91|69.51|70.96|69.56|70.91|69.51|5
1739082110000|2025-02-09 06:21:50|70.9|69.5|70.89|69.49|70.9|69.5|70.88|69.48|8
1739082120000|2025-02-09 06:22:00|70.9|69.5|70.92|69.52|70.92|69.52|70.9|69.5|8
1739082130000|2025-02-09 06:22:10|70.91|69.51|70.89|69.49|70.91|69.51|70.89|69.49|6
1739082140000|2025-02-09 06:22:20|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739082150000|2025-02-09 06:22:30|70.87|69.47|70.87|69.47|70.87|69.47|70.87|69.47|1
1739082160000|2025-02-09 06:22:40|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739082170000|2025-02-09 06:22:50|70.85|69.45|70.83|69.43|70.86|69.46|70.8|69.4|8
1739082180000|2025-02-09 06:23:00|70.84|69.44|70.81|69.41|70.84|69.44|70.81|69.41|6
1739082190000|2025-02-09 06:23:10|70.82|69.42|70.8|69.4|70.82|69.42|70.8|69.4|5
1739082200000|2025-02-09 06:23:20|70.79|69.39|70.72|69.32|70.79|69.39|70.72|69.32|8
1739082210000|2025-02-09 06:23:30|70.73|69.33|70.75|69.35|70.76|69.36|70.71|69.31|8
1739082220000|2025-02-09 06:23:40|70.74|69.34|70.75|69.35|70.75|69.35|70.73|69.33|4
1739082230000|2025-02-09 06:23:50|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739082240000|2025-02-09 06:24:00|70.73|69.33|70.73|69.33|70.74|69.34|70.73|69.33|7
1739082260000|2025-02-09 06:24:20|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739082270000|2025-02-09 06:24:30|70.73|69.33|70.76|69.36|70.76|69.36|70.73|69.33|4
1739082280000|2025-02-09 06:24:40|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|2
1739082290000|2025-02-09 06:24:50|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|4
1739082300000|2025-02-09 06:25:00|70.79|69.39|70.81|69.41|70.81|69.41|70.78|69.38|5
1739082310000|2025-02-09 06:25:10|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|4
1739082320000|2025-02-09 06:25:20|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|6
1739082330000|2025-02-09 06:25:30|70.8|69.4|70.82|69.42|70.82|69.42|70.8|69.4|5
1739082340000|2025-02-09 06:25:40|70.81|69.41|70.85|69.45|70.86|69.46|70.8|69.4|9
1739082350000|2025-02-09 06:25:50|70.86|69.46|70.85|69.45|70.88|69.48|70.85|69.45|8
1739082360000|2025-02-09 06:26:00|70.86|69.46|70.83|69.43|70.86|69.46|70.82|69.42|6
1739082370000|2025-02-09 06:26:10|70.82|69.42|70.83|69.43|70.83|69.43|70.8|69.4|8
1739082380000|2025-02-09 06:26:20|70.84|69.44|70.87|69.47|70.89|69.49|70.84|69.44|8
1739082390000|2025-02-09 06:26:30|70.88|69.48|70.89|69.49|70.89|69.49|70.87|69.47|4
1739082400000|2025-02-09 06:26:40|70.92|69.52|70.92|69.52|70.92|69.52|70.92|69.52|1
1739082410000|2025-02-09 06:26:50|70.93|69.53|70.93|69.53|70.94|69.54|70.93|69.53|3
1739082420000|2025-02-09 06:27:00|70.91|69.51|70.87|69.47|70.91|69.51|70.87|69.47|7
1739082430000|2025-02-09 06:27:10|70.88|69.48|70.9|69.5|70.9|69.5|70.87|69.47|5
1739082460000|2025-02-09 06:27:40|70.89|69.49|70.9|69.5|70.9|69.5|70.89|69.49|2
1739082470000|2025-02-09 06:27:50|70.91|69.51|70.91|69.51|70.92|69.52|70.91|69.51|3
1739082480000|2025-02-09 06:28:00|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|3
1739082490000|2025-02-09 06:28:10|70.93|69.53|70.94|69.54|70.94|69.54|70.93|69.53|2
1739082510000|2025-02-09 06:28:30|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739082520000|2025-02-09 06:28:40|70.91|69.51|70.95|69.55|70.95|69.55|70.91|69.51|7
1739082530000|2025-02-09 06:28:50|70.97|69.57|70.95|69.55|70.97|69.57|70.95|69.55|9
1739082540000|2025-02-09 06:29:00|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739082550000|2025-02-09 06:29:10|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|2
1739082560000|2025-02-09 06:29:20|70.94|69.54|70.94|69.54|70.94|69.54|70.93|69.53|3
1739082570000|2025-02-09 06:29:30|70.92|69.52|70.92|69.52|70.92|69.52|70.92|69.52|1
1739082580000|2025-02-09 06:29:40|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739082590000|2025-02-09 06:29:50|70.91|69.51|70.9|69.5|70.91|69.51|70.9|69.5|4
1739082600000|2025-02-09 06:30:00|70.89|69.49|70.86|69.46|70.89|69.49|70.86|69.46|4
1739082610000|2025-02-09 06:30:10|70.88|69.48|70.91|69.51|70.91|69.51|70.88|69.48|4
1739082620000|2025-02-09 06:30:20|70.9|69.5|70.84|69.44|70.9|69.5|70.84|69.44|7
1739082630000|2025-02-09 06:30:30|70.83|69.43|70.84|69.44|70.85|69.45|70.82|69.42|10
1739082640000|2025-02-09 06:30:40|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739082650000|2025-02-09 06:30:50|70.78|69.38|70.77|69.37|70.78|69.38|70.76|69.36|3
1739082660000|2025-02-09 06:31:00|70.75|69.35|70.78|69.38|70.78|69.38|70.75|69.35|6
1739082670000|2025-02-09 06:31:10|70.8|69.4|70.8|69.4|70.8|69.4|70.79|69.39|3
1739082680000|2025-02-09 06:31:20|70.81|69.41|70.8|69.4|70.83|69.43|70.8|69.4|6
1739082690000|2025-02-09 06:31:30|70.81|69.41|70.78|69.38|70.81|69.41|70.78|69.38|4
1739082700000|2025-02-09 06:31:40|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|6
1739082710000|2025-02-09 06:31:50|70.78|69.38|70.74|69.34|70.78|69.38|70.74|69.34|4
1739082720000|2025-02-09 06:32:00|70.75|69.35|70.71|69.31|70.75|69.35|70.71|69.31|7
1739082730000|2025-02-09 06:32:10|70.7|69.3|70.7|69.3|70.72|69.32|70.68|69.28|8
1739082740000|2025-02-09 06:32:20|70.69|69.29|70.71|69.31|70.72|69.32|70.69|69.29|5
1739082750000|2025-02-09 06:32:30|70.7|69.3|70.7|69.3|70.7|69.3|70.69|69.29|3
1739082760000|2025-02-09 06:32:40|70.71|69.31|70.71|69.31|70.71|69.31|70.7|69.3|3
1739082770000|2025-02-09 06:32:50|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|5
1739082780000|2025-02-09 06:33:00|70.71|69.31|70.72|69.32|70.73|69.33|70.7|69.3|8
1739082790000|2025-02-09 06:33:10|70.73|69.33|70.74|69.34|70.74|69.34|70.72|69.32|8
1739082800000|2025-02-09 06:33:20|70.73|69.33|70.72|69.32|70.73|69.33|70.71|69.31|6
1739082810000|2025-02-09 06:33:30|70.71|69.31|70.75|69.35|70.77|69.37|70.71|69.31|12
1739082820000|2025-02-09 06:33:40|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|10
1739082830000|2025-02-09 06:33:50|70.76|69.36|70.75|69.35|70.76|69.36|70.73|69.33|6
1739082850000|2025-02-09 06:34:10|70.74|69.34|70.7|69.3|70.74|69.34|70.7|69.3|3
1739082860000|2025-02-09 06:34:20|70.68|69.28|70.7|69.3|70.7|69.3|70.66|69.26|6
1739082870000|2025-02-09 06:34:30|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|8
1739082880000|2025-02-09 06:34:40|70.67|69.27|70.7|69.3|70.7|69.3|70.67|69.27|7
1739082890000|2025-02-09 06:34:50|70.69|69.29|70.7|69.3|70.7|69.3|70.69|69.29|4
1739082900000|2025-02-09 06:35:00|70.71|69.31|70.7|69.3|70.72|69.32|70.7|69.3|4
1739082910000|2025-02-09 06:35:10|70.71|69.31|70.7|69.3|70.71|69.31|70.69|69.29|8
1739082920000|2025-02-09 06:35:20|70.69|69.29|70.7|69.3|70.7|69.3|70.68|69.28|6
1739082930000|2025-02-09 06:35:30|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|3
1739082940000|2025-02-09 06:35:40|70.68|69.28|70.64|69.24|70.68|69.28|70.63|69.23|10
1739082950000|2025-02-09 06:35:50|70.63|69.23|70.63|69.23|70.63|69.23|70.63|69.23|1
1739082960000|2025-02-09 06:36:00|70.64|69.24|70.62|69.22|70.64|69.24|70.62|69.22|5
1739082970000|2025-02-09 06:36:10|70.63|69.23|70.66|69.26|70.66|69.26|70.63|69.23|5
1739082980000|2025-02-09 06:36:20|70.67|69.27|70.68|69.28|70.68|69.28|70.67|69.27|2
1739082990000|2025-02-09 06:36:30|70.67|69.27|70.69|69.29|70.7|69.3|70.67|69.27|7
1739083000000|2025-02-09 06:36:40|70.7|69.3|70.73|69.33|70.73|69.33|70.69|69.29|7
1739083010000|2025-02-09 06:36:50|70.74|69.34|70.71|69.31|70.75|69.35|70.71|69.31|4
1739083020000|2025-02-09 06:37:00|70.7|69.3|70.67|69.27|70.7|69.3|70.67|69.27|4
1739083050000|2025-02-09 06:37:30|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739083070000|2025-02-09 06:37:50|70.66|69.26|70.67|69.27|70.67|69.27|70.65|69.25|4
1739083080000|2025-02-09 06:38:00|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|2
1739083090000|2025-02-09 06:38:10|70.68|69.28|70.72|69.32|70.72|69.32|70.67|69.27|7
1739083100000|2025-02-09 06:38:20|70.71|69.31|70.75|69.35|70.75|69.35|70.71|69.31|6
1739083110000|2025-02-09 06:38:30|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|7
1739083120000|2025-02-09 06:38:40|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|4
1739083130000|2025-02-09 06:38:50|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|3
1739083140000|2025-02-09 06:39:00|70.78|69.38|70.75|69.35|70.78|69.38|70.75|69.35|4
1739083150000|2025-02-09 06:39:10|70.74|69.34|70.76|69.36|70.76|69.36|70.74|69.34|4
1739083160000|2025-02-09 06:39:20|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|2
1739083170000|2025-02-09 06:39:30|70.77|69.37|70.78|69.38|70.79|69.39|70.77|69.37|4
1739083180000|2025-02-09 06:39:40|70.77|69.37|70.79|69.39|70.79|69.39|70.76|69.36|5
1739083190000|2025-02-09 06:39:50|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739083200000|2025-02-09 06:40:00|70.8|69.4|70.83|69.43|70.84|69.44|70.79|69.39|9
1739083210000|2025-02-09 06:40:10|70.84|69.44|70.87|69.47|70.87|69.47|70.83|69.43|5
1739083220000|2025-02-09 06:40:20|70.86|69.46|70.85|69.45|70.86|69.46|70.84|69.44|5
1739083240000|2025-02-09 06:40:40|70.84|69.44|70.86|69.46|70.86|69.46|70.84|69.44|5
1739083250000|2025-02-09 06:40:50|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|2
1739083260000|2025-02-09 06:41:00|70.87|69.47|70.92|69.52|70.92|69.52|70.87|69.47|6
1739083270000|2025-02-09 06:41:10|70.91|69.51|70.87|69.47|70.91|69.51|70.87|69.47|5
1739083280000|2025-02-09 06:41:20|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739083290000|2025-02-09 06:41:30|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|3
1739083300000|2025-02-09 06:41:40|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|2
1739083310000|2025-02-09 06:41:50|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|3
1739083320000|2025-02-09 06:42:00|70.88|69.48|70.89|69.49|70.9|69.5|70.88|69.48|4
1739083340000|2025-02-09 06:42:20|70.9|69.5|70.9|69.5|70.9|69.5|70.89|69.49|3
1739083350000|2025-02-09 06:42:30|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|4
1739083360000|2025-02-09 06:42:40|70.89|69.49|70.93|69.53|70.94|69.54|70.89|69.49|7
1739083370000|2025-02-09 06:42:50|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|3
1739083380000|2025-02-09 06:43:00|70.93|69.53|70.93|69.53|70.94|69.54|70.93|69.53|3
1739083390000|2025-02-09 06:43:10|70.94|69.54|70.93|69.53|70.94|69.54|70.93|69.53|4
1739083400000|2025-02-09 06:43:20|70.94|69.54|70.97|69.57|70.97|69.57|70.94|69.54|5
1739083410000|2025-02-09 06:43:30|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|2
1739083440000|2025-02-09 06:44:00|70.94|69.54|70.93|69.53|70.94|69.54|70.92|69.52|4
1739083450000|2025-02-09 06:44:10|70.94|69.54|70.96|69.56|70.96|69.56|70.94|69.54|5
1739083460000|2025-02-09 06:44:20|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739083470000|2025-02-09 06:44:30|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739083480000|2025-02-09 06:44:40|70.92|69.52|70.97|69.57|70.97|69.57|70.92|69.52|8
1739083500000|2025-02-09 06:45:00|70.95|69.55|71.01|69.61|71.01|69.61|70.95|69.55|9
1739083510000|2025-02-09 06:45:10|71|69.6|70.98|69.58|71|69.6|70.97|69.57|5
1739083520000|2025-02-09 06:45:20|70.97|69.57|70.98|69.58|71|69.6|70.97|69.57|8
1739083530000|2025-02-09 06:45:30|70.99|69.59|71|69.6|71|69.6|70.98|69.58|5
1739083540000|2025-02-09 06:45:40|71.01|69.61|71.03|69.63|71.03|69.63|70.99|69.59|8
1739083550000|2025-02-09 06:45:50|71.04|69.64|71.06|69.66|71.06|69.66|71.04|69.64|2
1739083560000|2025-02-09 06:46:00|71.05|69.65|71.05|69.65|71.08|69.68|71.05|69.65|7
1739083570000|2025-02-09 06:46:10|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|6
1739083580000|2025-02-09 06:46:20|71.04|69.64|71.04|69.64|71.05|69.65|71.03|69.63|4
1739083590000|2025-02-09 06:46:30|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|8
1739083600000|2025-02-09 06:46:40|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|4
1739083610000|2025-02-09 06:46:50|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|4
1739083630000|2025-02-09 06:47:10|71.03|69.63|71.03|69.63|71.04|69.64|71.03|69.63|3
1739083640000|2025-02-09 06:47:20|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|6
1739083650000|2025-02-09 06:47:30|71.02|69.62|71.02|69.62|71.02|69.62|71.01|69.61|7
1739083660000|2025-02-09 06:47:40|71.01|69.61|71.01|69.61|71.02|69.62|71.01|69.61|3
1739083670000|2025-02-09 06:47:50|71.02|69.62|70.99|69.59|71.02|69.62|70.99|69.59|6
1739083680000|2025-02-09 06:48:00|71|69.6|70.92|69.52|71|69.6|70.92|69.52|10
1739083690000|2025-02-09 06:48:10|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739083700000|2025-02-09 06:48:20|70.93|69.53|70.95|69.55|70.95|69.55|70.93|69.53|2
1739083710000|2025-02-09 06:48:30|70.94|69.54|70.93|69.53|70.94|69.54|70.93|69.53|2
1739083720000|2025-02-09 06:48:40|70.94|69.54|70.93|69.53|70.94|69.54|70.93|69.53|2
1739083730000|2025-02-09 06:48:50|70.94|69.54|70.96|69.56|70.96|69.56|70.93|69.53|5
1739083740000|2025-02-09 06:49:00|70.93|69.53|70.95|69.55|70.95|69.55|70.93|69.53|3
1739083750000|2025-02-09 06:49:10|70.96|69.56|70.97|69.57|70.97|69.57|70.95|69.55|4
1739083760000|2025-02-09 06:49:20|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739083770000|2025-02-09 06:49:30|71|69.6|70.99|69.59|71.02|69.62|70.99|69.59|6
1739083790000|2025-02-09 06:49:50|71|69.6|71.03|69.63|71.03|69.63|71|69.6|8
1739083800000|2025-02-09 06:50:00|71.04|69.64|71.06|69.66|71.07|69.67|71.04|69.64|9
1739083810000|2025-02-09 06:50:10|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739083830000|2025-02-09 06:50:30|71.07|69.67|71.14|69.74|71.14|69.74|71.06|69.66|5
1739083840000|2025-02-09 06:50:40|71.15|69.75|71.15|69.75|71.18|69.78|71.14|69.74|9
1739083850000|2025-02-09 06:50:50|71.14|69.74|71.1|69.7|71.14|69.74|71.1|69.7|5
1739083860000|2025-02-09 06:51:00|71.09|69.69|71.08|69.68|71.1|69.7|71.08|69.68|4
1739083870000|2025-02-09 06:51:10|71.06|69.66|71.11|69.71|71.11|69.71|71.06|69.66|8
1739083880000|2025-02-09 06:51:20|71.1|69.7|71.11|69.71|71.11|69.71|71.1|69.7|2
1739083890000|2025-02-09 06:51:30|71.1|69.7|71.1|69.7|71.1|69.7|71.1|69.7|1
1739083900000|2025-02-09 06:51:40|71.11|69.71|71.11|69.71|71.12|69.72|71.11|69.71|3
1739083910000|2025-02-09 06:51:50|71.1|69.7|71.08|69.68|71.1|69.7|71.08|69.68|3
1739083920000|2025-02-09 06:52:00|71.1|69.7|71.11|69.71|71.11|69.71|71.1|69.7|2
1739083930000|2025-02-09 06:52:10|71.1|69.7|71.14|69.74|71.14|69.74|71.1|69.7|4
1739083940000|2025-02-09 06:52:20|71.15|69.75|71.12|69.72|71.15|69.75|71.12|69.72|4
1739083950000|2025-02-09 06:52:30|71.11|69.71|71.07|69.67|71.11|69.71|71.07|69.67|9
1739083960000|2025-02-09 06:52:40|71.06|69.66|71.07|69.67|71.08|69.68|71.06|69.66|3
1739083970000|2025-02-09 06:52:50|71.08|69.68|71.08|69.68|71.09|69.69|71.08|69.68|3
1739083980000|2025-02-09 06:53:00|71.09|69.69|71.1|69.7|71.1|69.7|71.08|69.68|4
1739083990000|2025-02-09 06:53:10|71.09|69.69|71.12|69.72|71.12|69.72|71.09|69.69|3
1739084000000|2025-02-09 06:53:20|71.11|69.71|71.1|69.7|71.11|69.71|71.1|69.7|2
1739084020000|2025-02-09 06:53:40|71.11|69.71|71.09|69.69|71.11|69.71|71.09|69.69|3
1739084030000|2025-02-09 06:53:50|71.1|69.7|71.11|69.71|71.11|69.71|71.1|69.7|2
1739084050000|2025-02-09 06:54:10|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|3
1739084060000|2025-02-09 06:54:20|71.13|69.73|71.15|69.75|71.15|69.75|71.12|69.72|7
1739084070000|2025-02-09 06:54:30|71.16|69.76|71.14|69.74|71.16|69.76|71.14|69.74|3
1739084080000|2025-02-09 06:54:40|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|2
1739084100000|2025-02-09 06:55:00|71.14|69.74|71.13|69.73|71.14|69.74|71.13|69.73|2
1739084110000|2025-02-09 06:55:10|71.14|69.74|71.15|69.75|71.16|69.76|71.14|69.74|6
1739084120000|2025-02-09 06:55:20|71.14|69.74|71.18|69.78|71.18|69.78|71.12|69.72|8
1739084130000|2025-02-09 06:55:30|71.17|69.77|71.22|69.82|71.22|69.82|71.17|69.77|5
1739084140000|2025-02-09 06:55:40|71.23|69.83|71.17|69.77|71.23|69.83|71.17|69.77|5
1739084150000|2025-02-09 06:55:50|71.18|69.78|71.18|69.78|71.18|69.78|71.17|69.77|5
1739084160000|2025-02-09 06:56:00|71.19|69.79|71.21|69.81|71.21|69.81|71.18|69.78|8
1739084180000|2025-02-09 06:56:20|71.2|69.8|71.17|69.77|71.2|69.8|71.16|69.76|6
1739084190000|2025-02-09 06:56:30|71.16|69.76|71.16|69.76|71.16|69.76|71.16|69.76|1
1739084200000|2025-02-09 06:56:40|71.18|69.78|71.16|69.76|71.18|69.78|71.16|69.76|3
1739084220000|2025-02-09 06:57:00|71.18|69.78|71.18|69.78|71.19|69.79|71.16|69.76|9
1739084230000|2025-02-09 06:57:10|71.17|69.77|71.17|69.77|71.17|69.77|71.16|69.76|3
1739084250000|2025-02-09 06:57:30|71.16|69.76|71.15|69.75|71.16|69.76|71.15|69.75|2
1739084260000|2025-02-09 06:57:40|71.14|69.74|71.14|69.74|71.14|69.74|71.14|69.74|1
1739084280000|2025-02-09 06:58:00|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|2
1739084290000|2025-02-09 06:58:10|71.14|69.74|71.15|69.75|71.15|69.75|71.12|69.72|8
1739084310000|2025-02-09 06:58:30|71.14|69.74|71.15|69.75|71.16|69.76|71.14|69.74|3
1739084320000|2025-02-09 06:58:40|71.14|69.74|71.15|69.75|71.15|69.75|71.13|69.73|6
1739084330000|2025-02-09 06:58:50|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|4
1739084350000|2025-02-09 06:59:10|71.17|69.77|71.17|69.77|71.18|69.78|71.17|69.77|3
1739084360000|2025-02-09 06:59:20|71.18|69.78|71.21|69.81|71.22|69.82|71.18|69.78|6
1739084370000|2025-02-09 06:59:30|71.2|69.8|71.2|69.8|71.22|69.82|71.2|69.8|4
1739084380000|2025-02-09 06:59:40|71.19|69.79|71.19|69.79|71.19|69.79|71.19|69.79|1
1739084390000|2025-02-09 06:59:50|71.2|69.8|71.2|69.8|71.2|69.8|71.2|69.8|1
1739084400000|2025-02-09 07:00:00|71.21|69.81|71.2|69.8|71.22|69.82|71.2|69.8|6
1739084410000|2025-02-09 07:00:10|71.19|69.79|71.18|69.78|71.19|69.79|71.17|69.77|8
1739084420000|2025-02-09 07:00:20|71.17|69.77|71.14|69.74|71.17|69.77|71.14|69.74|6
1739084430000|2025-02-09 07:00:30|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739084440000|2025-02-09 07:00:40|71.14|69.74|71.13|69.73|71.14|69.74|71.13|69.73|2
1739084450000|2025-02-09 07:00:50|71.12|69.72|71.14|69.74|71.14|69.74|71.11|69.71|6
1739084460000|2025-02-09 07:01:00|71.16|69.76|71.13|69.73|71.18|69.78|71.13|69.73|8
1739084470000|2025-02-09 07:01:10|71.12|69.72|71.13|69.73|71.13|69.73|71.11|69.71|4
1739084480000|2025-02-09 07:01:20|71.14|69.74|71.14|69.74|71.14|69.74|71.14|69.74|1
1739084490000|2025-02-09 07:01:30|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739084500000|2025-02-09 07:01:40|71.14|69.74|71.14|69.74|71.14|69.74|71.13|69.73|3
1739084520000|2025-02-09 07:02:00|71.13|69.73|71.11|69.71|71.13|69.73|71.11|69.71|3
1739084530000|2025-02-09 07:02:10|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739084540000|2025-02-09 07:02:20|71.12|69.72|71.08|69.68|71.12|69.72|71.08|69.68|5
1739084560000|2025-02-09 07:02:40|71.09|69.69|71.07|69.67|71.09|69.69|71.06|69.66|5
1739084570000|2025-02-09 07:02:50|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|4
1739084580000|2025-02-09 07:03:00|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739084590000|2025-02-09 07:03:10|71.09|69.69|71.1|69.7|71.1|69.7|71.08|69.68|6
1739084600000|2025-02-09 07:03:20|71.09|69.69|71.08|69.68|71.09|69.69|71.07|69.67|7
1739084610000|2025-02-09 07:03:30|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|4
1739084650000|2025-02-09 07:04:10|71.08|69.68|71.08|69.68|71.08|69.68|71.06|69.66|5
1739084660000|2025-02-09 07:04:20|71.07|69.67|71.09|69.69|71.09|69.69|71.07|69.67|3
1739084670000|2025-02-09 07:04:30|71.08|69.68|71.08|69.68|71.08|69.68|71.07|69.67|3
1739084700000|2025-02-09 07:05:00|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739084720000|2025-02-09 07:05:20|71.06|69.66|71.05|69.65|71.06|69.66|71.05|69.65|2
1739084730000|2025-02-09 07:05:30|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739084740000|2025-02-09 07:05:40|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739084750000|2025-02-09 07:05:50|71.04|69.64|71.02|69.62|71.05|69.65|71.02|69.62|5
1739084760000|2025-02-09 07:06:00|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|4
1739084770000|2025-02-09 07:06:10|70.99|69.59|71.02|69.62|71.02|69.62|70.99|69.59|4
1739084780000|2025-02-09 07:06:20|71.01|69.61|71.05|69.65|71.05|69.65|71.01|69.61|5
1739084790000|2025-02-09 07:06:30|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739084800000|2025-02-09 07:06:40|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739084810000|2025-02-09 07:06:50|71.04|69.64|71.05|69.65|71.05|69.65|71.04|69.64|2
1739084820000|2025-02-09 07:07:00|71.04|69.64|71.04|69.64|71.05|69.65|71.04|69.64|3
1739084840000|2025-02-09 07:07:20|70.99|69.59|71|69.6|71|69.6|70.99|69.59|2
1739084850000|2025-02-09 07:07:30|71.01|69.61|71|69.6|71.01|69.61|71|69.6|2
1739084860000|2025-02-09 07:07:40|71.01|69.61|71.01|69.61|71.02|69.62|71.01|69.61|3
1739084870000|2025-02-09 07:07:50|71.02|69.62|71.03|69.63|71.04|69.64|71.02|69.62|6
1739084880000|2025-02-09 07:08:00|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739084890000|2025-02-09 07:08:10|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|2
1739084900000|2025-02-09 07:08:20|71.03|69.63|71.05|69.65|71.06|69.66|71.02|69.62|6
1739084910000|2025-02-09 07:08:30|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739084930000|2025-02-09 07:08:50|71.03|69.63|71.04|69.64|71.04|69.64|71.03|69.63|2
1739084940000|2025-02-09 07:09:00|71.03|69.63|71.03|69.63|71.03|69.63|71.03|69.63|1
1739084950000|2025-02-09 07:09:10|71.02|69.62|71.01|69.61|71.02|69.62|71.01|69.61|2
1739084960000|2025-02-09 07:09:20|71.02|69.62|71.02|69.62|71.02|69.62|71.01|69.61|3
1739084970000|2025-02-09 07:09:30|71.03|69.63|71.03|69.63|71.04|69.64|71.03|69.63|5
1739084980000|2025-02-09 07:09:40|71.04|69.64|71.05|69.65|71.05|69.65|71.03|69.63|3
1739084990000|2025-02-09 07:09:50|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739085000000|2025-02-09 07:10:00|71.05|69.65|71.04|69.64|71.05|69.65|71.04|69.64|2
1739085010000|2025-02-09 07:10:10|71.05|69.65|71.03|69.63|71.05|69.65|71.03|69.63|3
1739085020000|2025-02-09 07:10:20|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739085040000|2025-02-09 07:10:40|71|69.6|71|69.6|71.01|69.61|71|69.6|5
1739085050000|2025-02-09 07:10:50|71.01|69.61|71.03|69.63|71.03|69.63|71.01|69.61|5
1739085060000|2025-02-09 07:11:00|71.04|69.64|71.04|69.64|71.05|69.65|71.04|69.64|3
1739085070000|2025-02-09 07:11:10|71.05|69.65|71.06|69.66|71.06|69.66|71.05|69.65|2
1739085080000|2025-02-09 07:11:20|71.08|69.68|71.11|69.71|71.11|69.71|71.08|69.68|4
1739085090000|2025-02-09 07:11:30|71.12|69.72|71.15|69.75|71.15|69.75|71.12|69.72|4
1739085100000|2025-02-09 07:11:40|71.16|69.76|71.17|69.77|71.17|69.77|71.15|69.75|5
1739085110000|2025-02-09 07:11:50|71.18|69.78|71.21|69.81|71.22|69.82|71.18|69.78|5
1739085120000|2025-02-09 07:12:00|71.22|69.82|71.25|69.85|71.25|69.85|71.22|69.82|8
1739085130000|2025-02-09 07:12:10|71.26|69.86|71.29|69.89|71.31|69.91|71.26|69.86|9
1739085140000|2025-02-09 07:12:20|71.3|69.9|71.32|69.92|71.33|69.93|71.29|69.89|4
1739085150000|2025-02-09 07:12:30|71.31|69.91|71.35|69.95|71.35|69.95|71.3|69.9|10
1739085160000|2025-02-09 07:12:40|71.36|69.96|71.32|69.92|71.36|69.96|71.32|69.92|10
1739085170000|2025-02-09 07:12:50|71.33|69.93|71.35|69.95|71.35|69.95|71.32|69.92|7
1739085180000|2025-02-09 07:13:00|71.33|69.93|71.34|69.94|71.37|69.97|71.33|69.93|9
1739085190000|2025-02-09 07:13:10|71.32|69.92|71.3|69.9|71.32|69.92|71.3|69.9|7
1739085200000|2025-02-09 07:13:20|71.31|69.91|71.32|69.92|71.33|69.93|71.29|69.89|10
1739085210000|2025-02-09 07:13:30|71.33|69.93|71.32|69.92|71.33|69.93|71.3|69.9|6
1739085230000|2025-02-09 07:13:50|71.33|69.93|71.33|69.93|71.34|69.94|71.33|69.93|5
1739085240000|2025-02-09 07:14:00|71.34|69.94|71.34|69.94|71.34|69.94|71.33|69.93|3
1739085250000|2025-02-09 07:14:10|71.35|69.95|71.34|69.94|71.36|69.96|71.34|69.94|3
1739085260000|2025-02-09 07:14:20|71.33|69.93|71.33|69.93|71.33|69.93|71.32|69.92|3
1739085270000|2025-02-09 07:14:30|71.32|69.92|71.31|69.91|71.32|69.92|71.29|69.89|6
1739085280000|2025-02-09 07:14:40|71.3|69.9|71.3|69.9|71.31|69.91|71.3|69.9|5
1739085290000|2025-02-09 07:14:50|71.32|69.92|71.34|69.94|71.34|69.94|71.31|69.91|6
1739085300000|2025-02-09 07:15:00|71.35|69.95|71.36|69.96|71.37|69.97|71.34|69.94|9
1739085310000|2025-02-09 07:15:10|71.35|69.95|71.39|69.99|71.39|69.99|71.35|69.95|5
1739085320000|2025-02-09 07:15:20|71.4|70|71.4|70|71.4|70|71.38|69.98|5
1739085330000|2025-02-09 07:15:30|71.41|70.01|71.36|69.96|71.41|70.01|71.35|69.95|7
1739085340000|2025-02-09 07:15:40|71.35|69.95|71.38|69.98|71.39|69.99|71.35|69.95|10
1739085350000|2025-02-09 07:15:50|71.39|69.99|71.4|70|71.41|70.01|71.39|69.99|4
1739085360000|2025-02-09 07:16:00|71.41|70.01|71.38|69.98|71.41|70.01|71.38|69.98|3
1739085370000|2025-02-09 07:16:10|71.37|69.97|71.36|69.96|71.37|69.97|71.36|69.96|2
1739085380000|2025-02-09 07:16:20|71.35|69.95|71.37|69.97|71.37|69.97|71.33|69.93|6
1739085390000|2025-02-09 07:16:30|71.36|69.96|71.44|70.04|71.44|70.04|71.36|69.96|9
1739085400000|2025-02-09 07:16:40|71.43|70.03|71.38|69.98|71.43|70.03|71.38|69.98|6
1739085410000|2025-02-09 07:16:50|71.37|69.97|71.36|69.96|71.37|69.97|71.36|69.96|2
1739085420000|2025-02-09 07:17:00|71.35|69.95|71.35|69.95|71.35|69.95|71.35|69.95|1
1739085430000|2025-02-09 07:17:10|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|4
1739085440000|2025-02-09 07:17:20|71.36|69.96|71.37|69.97|71.37|69.97|71.36|69.96|6
1739085450000|2025-02-09 07:17:30|71.38|69.98|71.36|69.96|71.38|69.98|71.36|69.96|5
1739085460000|2025-02-09 07:17:40|71.35|69.95|71.33|69.93|71.35|69.95|71.33|69.93|3
1739085470000|2025-02-09 07:17:50|71.34|69.94|71.36|69.96|71.38|69.98|71.34|69.94|6
1739085480000|2025-02-09 07:18:00|71.35|69.95|71.35|69.95|71.35|69.95|71.35|69.95|1
1739085490000|2025-02-09 07:18:10|71.34|69.94|71.33|69.93|71.35|69.95|71.33|69.93|5
1739085500000|2025-02-09 07:18:20|71.32|69.92|71.33|69.93|71.36|69.96|71.32|69.92|7
1739085510000|2025-02-09 07:18:30|71.34|69.94|71.38|69.98|71.38|69.98|71.34|69.94|7
1739085520000|2025-02-09 07:18:40|71.37|69.97|71.37|69.97|71.37|69.97|71.36|69.96|3
1739085530000|2025-02-09 07:18:50|71.36|69.96|71.36|69.96|71.36|69.96|71.35|69.95|3
1739085540000|2025-02-09 07:19:00|71.38|69.98|71.34|69.94|71.38|69.98|71.34|69.94|7
1739085550000|2025-02-09 07:19:10|71.33|69.93|71.33|69.93|71.33|69.93|71.32|69.92|3
1739085560000|2025-02-09 07:19:20|71.32|69.92|71.31|69.91|71.33|69.93|71.31|69.91|4
1739085570000|2025-02-09 07:19:30|71.3|69.9|71.29|69.89|71.3|69.9|71.29|69.89|2
1739085580000|2025-02-09 07:19:40|71.27|69.87|71.25|69.85|71.27|69.87|71.23|69.83|7
1739085590000|2025-02-09 07:19:50|71.26|69.86|71.22|69.82|71.26|69.86|71.22|69.82|5
1739085600000|2025-02-09 07:20:00|71.21|69.81|71.15|69.75|71.21|69.81|71.15|69.75|7
1739085620000|2025-02-09 07:20:20|71.14|69.74|71.12|69.72|71.14|69.74|71.12|69.72|3
1739085630000|2025-02-09 07:20:30|71.11|69.71|71.11|69.71|71.13|69.73|71.11|69.71|6
1739085640000|2025-02-09 07:20:40|71.12|69.72|71.15|69.75|71.15|69.75|71.12|69.72|4
1739085650000|2025-02-09 07:20:50|71.14|69.74|71.11|69.71|71.14|69.74|71.1|69.7|5
1739085660000|2025-02-09 07:21:00|71.12|69.72|71.1|69.7|71.13|69.73|71.1|69.7|7
1739085670000|2025-02-09 07:21:10|71.09|69.69|71.1|69.7|71.12|69.72|71.09|69.69|8
1739085680000|2025-02-09 07:21:20|71.11|69.71|71.1|69.7|71.12|69.72|71.1|69.7|6
1739085690000|2025-02-09 07:21:30|71.09|69.69|71.06|69.66|71.09|69.69|71.06|69.66|6
1739085700000|2025-02-09 07:21:40|71.07|69.67|71.07|69.67|71.08|69.68|71.07|69.67|5
1739085710000|2025-02-09 07:21:50|71.09|69.69|71.1|69.7|71.1|69.7|71.08|69.68|7
1739085720000|2025-02-09 07:22:00|71.09|69.69|71.08|69.68|71.09|69.69|71.06|69.66|7
1739085730000|2025-02-09 07:22:10|71.07|69.67|71.07|69.67|71.08|69.68|71.05|69.65|8
1739085740000|2025-02-09 07:22:20|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|6
1739085750000|2025-02-09 07:22:30|71.04|69.64|71.03|69.63|71.05|69.65|71.03|69.63|4
1739085760000|2025-02-09 07:22:40|71.04|69.64|71.06|69.66|71.06|69.66|71.03|69.63|4
1739085770000|2025-02-09 07:22:50|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|2
1739085780000|2025-02-09 07:23:00|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|4
1739085790000|2025-02-09 07:23:10|71.06|69.66|71.06|69.66|71.07|69.67|71.06|69.66|5
1739085810000|2025-02-09 07:23:30|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739085820000|2025-02-09 07:23:40|71.05|69.65|71.06|69.66|71.07|69.67|71.05|69.65|6
1739085840000|2025-02-09 07:24:00|71.07|69.67|71.05|69.65|71.07|69.67|71.04|69.64|7
1739085850000|2025-02-09 07:24:10|71.06|69.66|71.01|69.61|71.07|69.67|71|69.6|10
1739085860000|2025-02-09 07:24:20|71|69.6|70.93|69.53|71.02|69.62|70.93|69.53|8
1739085870000|2025-02-09 07:24:30|70.94|69.54|71.04|69.64|71.06|69.66|70.92|69.52|10
1739085880000|2025-02-09 07:24:40|71.03|69.63|71.01|69.61|71.03|69.63|71.01|69.61|3
1739085890000|2025-02-09 07:24:50|71|69.6|70.99|69.59|71|69.6|70.99|69.59|2
1739085900000|2025-02-09 07:25:00|70.98|69.58|70.95|69.55|70.98|69.58|70.95|69.55|4
1739085910000|2025-02-09 07:25:10|70.94|69.54|70.97|69.57|70.97|69.57|70.94|69.54|5
1739085920000|2025-02-09 07:25:20|70.96|69.56|70.98|69.58|70.98|69.58|70.96|69.56|5
1739085930000|2025-02-09 07:25:30|70.97|69.57|71.01|69.61|71.01|69.61|70.97|69.57|8
1739085940000|2025-02-09 07:25:40|71|69.6|71.02|69.62|71.02|69.62|70.99|69.59|4
1739085950000|2025-02-09 07:25:50|71.01|69.61|71|69.6|71.01|69.61|71|69.6|2
1739085960000|2025-02-09 07:26:00|71.01|69.61|71.04|69.64|71.04|69.64|71|69.6|9
1739085970000|2025-02-09 07:26:10|71.05|69.65|71.01|69.61|71.05|69.65|71.01|69.61|7
1739085980000|2025-02-09 07:26:20|71|69.6|70.99|69.59|71|69.6|70.99|69.59|4
1739085990000|2025-02-09 07:26:30|70.98|69.58|70.96|69.56|71|69.6|70.96|69.56|6
1739086010000|2025-02-09 07:26:50|70.94|69.54|70.95|69.55|70.95|69.55|70.94|69.54|2
1739086020000|2025-02-09 07:27:00|70.98|69.58|70.93|69.53|70.98|69.58|70.93|69.53|6
1739086030000|2025-02-09 07:27:10|70.94|69.54|70.94|69.54|70.94|69.54|70.93|69.53|3
1739086040000|2025-02-09 07:27:20|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|3
1739086050000|2025-02-09 07:27:30|70.92|69.52|70.91|69.51|70.92|69.52|70.91|69.51|4
1739086060000|2025-02-09 07:27:40|70.9|69.5|70.91|69.51|70.91|69.51|70.89|69.49|4
1739086070000|2025-02-09 07:27:50|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|2
1739086080000|2025-02-09 07:28:00|70.95|69.55|70.97|69.57|70.97|69.57|70.95|69.55|3
1739086090000|2025-02-09 07:28:10|70.98|69.58|70.98|69.58|70.99|69.59|70.97|69.57|6
1739086100000|2025-02-09 07:28:20|70.99|69.59|70.98|69.58|70.99|69.59|70.98|69.58|2
1739086110000|2025-02-09 07:28:30|70.99|69.59|70.99|69.59|70.99|69.59|70.98|69.58|3
1739086120000|2025-02-09 07:28:40|71|69.6|71|69.6|71|69.6|71|69.6|1
1739086130000|2025-02-09 07:28:50|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|2
1739086140000|2025-02-09 07:29:00|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|2
1739086150000|2025-02-09 07:29:10|71.03|69.63|71.08|69.68|71.08|69.68|71.03|69.63|6
1739086160000|2025-02-09 07:29:20|71.09|69.69|71.1|69.7|71.1|69.7|71.07|69.67|8
1739086180000|2025-02-09 07:29:40|71.09|69.69|71.11|69.71|71.11|69.71|71.09|69.69|3
1739086190000|2025-02-09 07:29:50|71.1|69.7|71.1|69.7|71.1|69.7|71.1|69.7|1
1739086210000|2025-02-09 07:30:10|71.11|69.71|71.09|69.69|71.11|69.71|71.09|69.69|5
1739086220000|2025-02-09 07:30:20|71.08|69.68|71.08|69.68|71.09|69.69|71.07|69.67|5
1739086230000|2025-02-09 07:30:30|71.07|69.67|71.03|69.63|71.07|69.67|71.03|69.63|7
1739086240000|2025-02-09 07:30:40|71.02|69.62|71.04|69.64|71.04|69.64|71.02|69.62|3
1739086250000|2025-02-09 07:30:50|71.03|69.63|71.02|69.62|71.03|69.63|71.01|69.61|4
1739086260000|2025-02-09 07:31:00|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|8
1739086270000|2025-02-09 07:31:10|70.99|69.59|71.01|69.61|71.01|69.61|70.96|69.56|8
1739086280000|2025-02-09 07:31:20|71|69.6|71.04|69.64|71.04|69.64|71|69.6|5
1739086290000|2025-02-09 07:31:30|71.05|69.65|71.04|69.64|71.05|69.65|71.04|69.64|4
1739086300000|2025-02-09 07:31:40|71.05|69.65|71.06|69.66|71.08|69.68|71.05|69.65|10
1739086310000|2025-02-09 07:31:50|71.05|69.65|71.07|69.67|71.08|69.68|71.05|69.65|5
1739086320000|2025-02-09 07:32:00|71.06|69.66|71.03|69.63|71.06|69.66|71.02|69.62|7
1739086330000|2025-02-09 07:32:10|71.02|69.62|71.01|69.61|71.02|69.62|71.01|69.61|2
1739086340000|2025-02-09 07:32:20|71.02|69.62|71.06|69.66|71.06|69.66|71.02|69.62|7
1739086350000|2025-02-09 07:32:30|71.07|69.67|71.09|69.69|71.09|69.69|71.07|69.67|3
1739086360000|2025-02-09 07:32:40|71.1|69.7|71.1|69.7|71.1|69.7|71.09|69.69|3
1739086370000|2025-02-09 07:32:50|71.09|69.69|71.11|69.71|71.13|69.73|71.09|69.69|7
1739086380000|2025-02-09 07:33:00|71.12|69.72|71.11|69.71|71.12|69.72|71.11|69.71|4
1739086390000|2025-02-09 07:33:10|71.12|69.72|71.12|69.72|71.13|69.73|71.12|69.72|3
1739086410000|2025-02-09 07:33:30|71.14|69.74|71.13|69.73|71.14|69.74|71.13|69.73|4
1739086420000|2025-02-09 07:33:40|71.14|69.74|71.11|69.71|71.14|69.74|71.11|69.71|6
1739086430000|2025-02-09 07:33:50|71.1|69.7|71.11|69.71|71.12|69.72|71.1|69.7|4
1739086440000|2025-02-09 07:34:00|71.12|69.72|71.11|69.71|71.12|69.72|71.11|69.71|2
1739086450000|2025-02-09 07:34:10|71.12|69.72|71.14|69.74|71.14|69.74|71.11|69.71|5
1739086460000|2025-02-09 07:34:20|71.15|69.75|71.12|69.72|71.15|69.75|71.12|69.72|6
1739086470000|2025-02-09 07:34:30|71.13|69.73|71.12|69.72|71.13|69.73|71.12|69.72|4
1739086480000|2025-02-09 07:34:40|71.11|69.71|71.11|69.71|71.12|69.72|71.11|69.71|5
1739086490000|2025-02-09 07:34:50|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739086500000|2025-02-09 07:35:00|71.12|69.72|71.1|69.7|71.15|69.75|71.1|69.7|9
1739086510000|2025-02-09 07:35:10|71.11|69.71|71.07|69.67|71.11|69.71|71.07|69.67|5
1739086520000|2025-02-09 07:35:20|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|6
1739086530000|2025-02-09 07:35:30|71.02|69.62|71.03|69.63|71.04|69.64|71.02|69.62|5
1739086540000|2025-02-09 07:35:40|71.04|69.64|71.03|69.63|71.04|69.64|71.02|69.62|8
1739086550000|2025-02-09 07:35:50|71.02|69.62|71.01|69.61|71.02|69.62|71.01|69.61|2
1739086560000|2025-02-09 07:36:00|71|69.6|71.04|69.64|71.04|69.64|71|69.6|4
1739086570000|2025-02-09 07:36:10|71.05|69.65|71.07|69.67|71.07|69.67|71.05|69.65|3
1739086580000|2025-02-09 07:36:20|71.08|69.68|71.06|69.66|71.08|69.68|71.06|69.66|3
1739086590000|2025-02-09 07:36:30|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739086610000|2025-02-09 07:36:50|71.03|69.63|71.03|69.63|71.03|69.63|71.03|69.63|1
1739086620000|2025-02-09 07:37:00|71.04|69.64|71.07|69.67|71.07|69.67|71.04|69.64|5
1739086630000|2025-02-09 07:37:10|71.08|69.68|71.1|69.7|71.11|69.71|71.08|69.68|5
1739086640000|2025-02-09 07:37:20|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|2
1739086650000|2025-02-09 07:37:30|71.11|69.71|71.12|69.72|71.13|69.73|71.1|69.7|6
1739086660000|2025-02-09 07:37:40|71.11|69.71|71.11|69.71|71.12|69.72|71.11|69.71|3
1739086670000|2025-02-09 07:37:50|71.1|69.7|71.11|69.71|71.12|69.72|71.1|69.7|4
1739086680000|2025-02-09 07:38:00|71.13|69.73|71.14|69.74|71.14|69.74|71.13|69.73|2
1739086690000|2025-02-09 07:38:10|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739086700000|2025-02-09 07:38:20|71.14|69.74|71.16|69.76|71.16|69.76|71.13|69.73|5
1739086710000|2025-02-09 07:38:30|71.15|69.75|71.14|69.74|71.15|69.75|71.14|69.74|2
1739086720000|2025-02-09 07:38:40|71.13|69.73|71.13|69.73|71.13|69.73|71.12|69.72|3
1739086730000|2025-02-09 07:38:50|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739086740000|2025-02-09 07:39:00|71.12|69.72|71.1|69.7|71.12|69.72|71.1|69.7|5
1739086750000|2025-02-09 07:39:10|71.09|69.69|71.09|69.69|71.09|69.69|71.09|69.69|1
1739086760000|2025-02-09 07:39:20|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|4
1739086770000|2025-02-09 07:39:30|71.14|69.74|71.12|69.72|71.14|69.74|71.12|69.72|3
1739086780000|2025-02-09 07:39:40|71.11|69.71|71.08|69.68|71.11|69.71|71.08|69.68|4
1739086800000|2025-02-09 07:40:00|71.07|69.67|71.03|69.63|71.08|69.68|71.03|69.63|9
1739086810000|2025-02-09 07:40:10|71.02|69.62|71.07|69.67|71.07|69.67|71.02|69.62|6
1739086820000|2025-02-09 07:40:20|71.08|69.68|71.09|69.69|71.09|69.69|71.08|69.68|4
1739086830000|2025-02-09 07:40:30|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|3
1739086840000|2025-02-09 07:40:40|71.13|69.73|71.1|69.7|71.13|69.73|71.1|69.7|4
1739086850000|2025-02-09 07:40:50|71.09|69.69|71.07|69.67|71.09|69.69|71.07|69.67|3
1739086860000|2025-02-09 07:41:00|71.06|69.66|71.08|69.68|71.08|69.68|71.05|69.65|9
1739086870000|2025-02-09 07:41:10|71.09|69.69|71.14|69.74|71.14|69.74|71.09|69.69|8
1739086890000|2025-02-09 07:41:30|71.15|69.75|71.11|69.71|71.15|69.75|71.1|69.7|7
1739086900000|2025-02-09 07:41:40|71.1|69.7|71.11|69.71|71.12|69.72|71.1|69.7|4
1739086910000|2025-02-09 07:41:50|71.12|69.72|71.14|69.74|71.14|69.74|71.12|69.72|4
1739086920000|2025-02-09 07:42:00|71.16|69.76|71.12|69.72|71.16|69.76|71.12|69.72|5
1739086930000|2025-02-09 07:42:10|71.13|69.73|71.1|69.7|71.13|69.73|71.1|69.7|4
1739086940000|2025-02-09 07:42:20|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|2
1739086950000|2025-02-09 07:42:30|71.09|69.69|71.11|69.71|71.11|69.71|71.09|69.69|6
1739086960000|2025-02-09 07:42:40|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|5
1739086970000|2025-02-09 07:42:50|71.13|69.73|71.11|69.71|71.13|69.73|71.11|69.71|3
1739087000000|2025-02-09 07:43:20|71.09|69.69|71.09|69.69|71.09|69.69|71.09|69.69|1
1739087010000|2025-02-09 07:43:30|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739087030000|2025-02-09 07:43:50|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739087040000|2025-02-09 07:44:00|71.06|69.66|71.06|69.66|71.06|69.66|71.05|69.65|3
1739087050000|2025-02-09 07:44:10|71.05|69.65|71|69.6|71.05|69.65|71|69.6|8
1739087060000|2025-02-09 07:44:20|71.01|69.61|71.03|69.63|71.04|69.64|71.01|69.61|4
1739087070000|2025-02-09 07:44:30|71.02|69.62|71.01|69.61|71.02|69.62|71.01|69.61|2
1739087080000|2025-02-09 07:44:40|71|69.6|70.98|69.58|71|69.6|70.98|69.58|3
1739087090000|2025-02-09 07:44:50|70.99|69.59|71|69.6|71.01|69.61|70.99|69.59|4
1739087100000|2025-02-09 07:45:00|70.99|69.59|70.99|69.59|71|69.6|70.96|69.56|12
1739087110000|2025-02-09 07:45:10|71|69.6|71.02|69.62|71.03|69.63|71|69.6|7
1739087120000|2025-02-09 07:45:20|71.03|69.63|71.09|69.69|71.09|69.69|71.02|69.62|7
1739087130000|2025-02-09 07:45:30|71.08|69.68|71.05|69.65|71.09|69.69|71.05|69.65|16
1739087140000|2025-02-09 07:45:40|71.06|69.66|71.09|69.69|71.09|69.69|71.06|69.66|4
1739087150000|2025-02-09 07:45:50|71.08|69.68|71.05|69.65|71.08|69.68|71.02|69.62|11
1739087160000|2025-02-09 07:46:00|71.04|69.64|71.04|69.64|71.04|69.64|70.99|69.59|11
1739087170000|2025-02-09 07:46:10|71.05|69.65|71.09|69.69|71.09|69.69|71.05|69.65|9
1739087190000|2025-02-09 07:46:30|71.03|69.63|71.04|69.64|71.04|69.64|71.03|69.63|2
1739087200000|2025-02-09 07:46:40|71.03|69.63|70.99|69.59|71.03|69.63|70.99|69.59|6
1739087210000|2025-02-09 07:46:50|70.98|69.58|71|69.6|71|69.6|70.98|69.58|3
1739087220000|2025-02-09 07:47:00|70.99|69.59|71.02|69.62|71.03|69.63|70.99|69.59|5
1739087230000|2025-02-09 07:47:10|71.01|69.61|70.98|69.58|71.01|69.61|70.97|69.57|8
1739087240000|2025-02-09 07:47:20|70.97|69.57|70.98|69.58|70.98|69.58|70.96|69.56|5
1739087250000|2025-02-09 07:47:30|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739087260000|2025-02-09 07:47:40|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|6
1739087270000|2025-02-09 07:47:50|70.96|69.56|71.02|69.62|71.02|69.62|70.96|69.56|6
1739087280000|2025-02-09 07:48:00|71|69.6|70.97|69.57|71.01|69.61|70.97|69.57|8
1739087290000|2025-02-09 07:48:10|70.96|69.56|70.96|69.56|70.96|69.56|70.95|69.55|5
1739087300000|2025-02-09 07:48:20|70.95|69.55|70.95|69.55|70.96|69.56|70.94|69.54|7
1739087310000|2025-02-09 07:48:30|70.94|69.54|70.97|69.57|70.97|69.57|70.94|69.54|4
1739087320000|2025-02-09 07:48:40|70.95|69.55|70.97|69.57|70.97|69.57|70.95|69.55|3
1739087330000|2025-02-09 07:48:50|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|4
1739087340000|2025-02-09 07:49:00|70.98|69.58|70.99|69.59|70.99|69.59|70.97|69.57|4
1739087350000|2025-02-09 07:49:10|71|69.6|71|69.6|71|69.6|71|69.6|1
1739087360000|2025-02-09 07:49:20|71.01|69.61|71.03|69.63|71.05|69.65|71.01|69.61|7
1739087370000|2025-02-09 07:49:30|71.02|69.62|71.02|69.62|71.02|69.62|71.02|69.62|1
1739087390000|2025-02-09 07:49:50|70.97|69.57|71|69.6|71|69.6|70.97|69.57|4
1739087400000|2025-02-09 07:50:00|71.02|69.62|71.03|69.63|71.03|69.63|71|69.6|7
1739087410000|2025-02-09 07:50:10|71.02|69.62|71.03|69.63|71.03|69.63|71|69.6|6
1739087420000|2025-02-09 07:50:20|71.05|69.65|71.03|69.63|71.05|69.65|71.03|69.63|3
1739087430000|2025-02-09 07:50:30|71.02|69.62|71.02|69.62|71.02|69.62|71.01|69.61|3
1739087440000|2025-02-09 07:50:40|71.03|69.63|71.01|69.61|71.03|69.63|71|69.6|4
1739087450000|2025-02-09 07:50:50|71.03|69.63|71.04|69.64|71.04|69.64|71.03|69.63|2
1739087460000|2025-02-09 07:51:00|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739087470000|2025-02-09 07:51:10|71.06|69.66|71.09|69.69|71.09|69.69|71.06|69.66|8
1739087480000|2025-02-09 07:51:20|71.08|69.68|71.07|69.67|71.09|69.69|71.05|69.65|6
1739087490000|2025-02-09 07:51:30|71.06|69.66|71.06|69.66|71.07|69.67|71.06|69.66|3
1739087500000|2025-02-09 07:51:40|71.05|69.65|71.04|69.64|71.05|69.65|71.04|69.64|2
1739087520000|2025-02-09 07:52:00|71.05|69.65|71.08|69.68|71.08|69.68|71.05|69.65|4
1739087530000|2025-02-09 07:52:10|71.1|69.7|71.1|69.7|71.1|69.7|71.09|69.69|3
1739087540000|2025-02-09 07:52:20|71.09|69.69|71.09|69.69|71.11|69.71|71.09|69.69|5
1739087550000|2025-02-09 07:52:30|71.1|69.7|71.15|69.75|71.15|69.75|71.09|69.69|8
1739087560000|2025-02-09 07:52:40|71.14|69.74|71.15|69.75|71.15|69.75|71.13|69.73|4
1739087580000|2025-02-09 07:53:00|71.14|69.74|71.14|69.74|71.14|69.74|71.13|69.73|3
1739087590000|2025-02-09 07:53:10|71.15|69.75|71.16|69.76|71.17|69.77|71.15|69.75|4
1739087600000|2025-02-09 07:53:20|71.15|69.75|71.16|69.76|71.16|69.76|71.15|69.75|2
1739087610000|2025-02-09 07:53:30|71.15|69.75|71.14|69.74|71.15|69.75|71.14|69.74|2
1739087620000|2025-02-09 07:53:40|71.13|69.73|71.14|69.74|71.14|69.74|71.13|69.73|2
1739087640000|2025-02-09 07:54:00|71.15|69.75|71.14|69.74|71.16|69.76|71.14|69.74|6
1739087650000|2025-02-09 07:54:10|71.13|69.73|71.13|69.73|71.13|69.73|71.13|69.73|1
1739087660000|2025-02-09 07:54:20|71.14|69.74|71.13|69.73|71.15|69.75|71.13|69.73|6
1739087670000|2025-02-09 07:54:30|71.14|69.74|71.17|69.77|71.17|69.77|71.13|69.73|5
1739087680000|2025-02-09 07:54:40|71.16|69.76|71.2|69.8|71.2|69.8|71.16|69.76|6
1739087690000|2025-02-09 07:54:50|71.21|69.81|71.22|69.82|71.22|69.82|71.2|69.8|4
1739087700000|2025-02-09 07:55:00|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|4
1739087710000|2025-02-09 07:55:10|71.21|69.81|71.19|69.79|71.21|69.81|71.19|69.79|3
1739087730000|2025-02-09 07:55:30|71.18|69.78|71.19|69.79|71.19|69.79|71.18|69.78|2
1739087740000|2025-02-09 07:55:40|71.18|69.78|71.18|69.78|71.18|69.78|71.18|69.78|1
1739087780000|2025-02-09 07:56:20|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|2
1739087790000|2025-02-09 07:56:30|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|6
1739087800000|2025-02-09 07:56:40|71.21|69.81|71.2|69.8|71.21|69.81|71.2|69.8|4
1739087820000|2025-02-09 07:57:00|71.19|69.79|71.18|69.78|71.2|69.8|71.18|69.78|4
1739087840000|2025-02-09 07:57:20|71.17|69.77|71.16|69.76|71.17|69.77|71.16|69.76|2
1739087850000|2025-02-09 07:57:30|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739087870000|2025-02-09 07:57:50|71.16|69.76|71.16|69.76|71.16|69.76|71.16|69.76|1
1739087890000|2025-02-09 07:58:10|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739087900000|2025-02-09 07:58:20|71.17|69.77|71.17|69.77|71.17|69.77|71.16|69.76|3
1739087910000|2025-02-09 07:58:30|71.18|69.78|71.18|69.78|71.18|69.78|71.18|69.78|1
1739087920000|2025-02-09 07:58:40|71.16|69.76|71.18|69.78|71.18|69.78|71.16|69.76|5
1739087940000|2025-02-09 07:59:00|71.16|69.76|71.16|69.76|71.17|69.77|71.16|69.76|5
1739087970000|2025-02-09 07:59:30|71.14|69.74|71.14|69.74|71.14|69.74|71.13|69.73|3
1739087980000|2025-02-09 07:59:40|71.15|69.75|71.17|69.77|71.17|69.77|71.15|69.75|3
1739087990000|2025-02-09 07:59:50|71.18|69.78|71.2|69.8|71.2|69.8|71.18|69.78|3
1739088000000|2025-02-09 08:00:00|71.21|69.81|71.32|69.92|71.33|69.93|71.19|69.79|11
1739088010000|2025-02-09 08:00:10|71.33|69.93|71.39|69.99|71.4|70|71.33|69.93|12
1739088020000|2025-02-09 08:00:20|71.4|70|71.41|70.01|71.41|70.01|71.4|70|4
1739088030000|2025-02-09 08:00:30|71.4|70|71.38|69.98|71.42|70.02|71.37|69.97|8
1739088040000|2025-02-09 08:00:40|71.36|69.96|71.39|69.99|71.39|69.99|71.36|69.96|4
1739088050000|2025-02-09 08:00:50|71.38|69.98|71.37|69.97|71.39|69.99|71.35|69.95|10
1739088060000|2025-02-09 08:01:00|71.38|69.98|71.41|70.01|71.42|70.02|71.38|69.98|6
1739088070000|2025-02-09 08:01:10|71.39|69.99|71.37|69.97|71.4|70|71.36|69.96|9
1739088080000|2025-02-09 08:01:20|71.36|69.96|71.34|69.94|71.37|69.97|71.34|69.94|7
1739088090000|2025-02-09 08:01:30|71.33|69.93|71.34|69.94|71.34|69.94|71.33|69.93|2
1739088100000|2025-02-09 08:01:40|71.33|69.93|71.27|69.87|71.33|69.93|71.27|69.87|7
1739088110000|2025-02-09 08:01:50|71.26|69.86|71.25|69.85|71.27|69.87|71.25|69.85|6
1739088120000|2025-02-09 08:02:00|71.24|69.84|71.22|69.82|71.24|69.84|71.22|69.82|3
1739088140000|2025-02-09 08:02:20|71.23|69.83|71.23|69.83|71.25|69.85|71.23|69.83|5
1739088150000|2025-02-09 08:02:30|71.24|69.84|71.25|69.85|71.27|69.87|71.24|69.84|7
1739088170000|2025-02-09 08:02:50|71.22|69.82|71.24|69.84|71.24|69.84|71.22|69.82|2
1739088180000|2025-02-09 08:03:00|71.25|69.85|71.26|69.86|71.28|69.88|71.25|69.85|8
1739088190000|2025-02-09 08:03:10|71.27|69.87|71.26|69.86|71.27|69.87|71.26|69.86|2
1739088200000|2025-02-09 08:03:20|71.27|69.87|71.28|69.88|71.28|69.88|71.27|69.87|4
1739088210000|2025-02-09 08:03:30|71.3|69.9|71.28|69.88|71.31|69.91|71.28|69.88|11
1739088220000|2025-02-09 08:03:40|71.27|69.87|71.27|69.87|71.27|69.87|71.26|69.86|3
1739088230000|2025-02-09 08:03:50|71.26|69.86|71.26|69.86|71.26|69.86|71.26|69.86|1
1739088240000|2025-02-09 08:04:00|71.27|69.87|71.27|69.87|71.3|69.9|71.27|69.87|8
1739088250000|2025-02-09 08:04:10|71.26|69.86|71.26|69.86|71.26|69.86|71.26|69.86|1
1739088260000|2025-02-09 08:04:20|71.25|69.85|71.26|69.86|71.26|69.86|71.25|69.85|2
1739088300000|2025-02-09 08:05:00|71.27|69.87|71.26|69.86|71.28|69.88|71.26|69.86|7
1739088310000|2025-02-09 08:05:10|71.27|69.87|71.24|69.84|71.27|69.87|71.24|69.84|10
1739088320000|2025-02-09 08:05:20|71.23|69.83|71.24|69.84|71.24|69.84|71.22|69.82|4
1739088330000|2025-02-09 08:05:30|71.25|69.85|71.24|69.84|71.25|69.85|71.24|69.84|2
1739088340000|2025-02-09 08:05:40|71.23|69.83|71.24|69.84|71.24|69.84|71.23|69.83|2
1739088360000|2025-02-09 08:06:00|71.27|69.87|71.29|69.89|71.29|69.89|71.25|69.85|6
1739088370000|2025-02-09 08:06:10|71.28|69.88|71.28|69.88|71.28|69.88|71.28|69.88|1
1739088380000|2025-02-09 08:06:20|71.27|69.87|71.27|69.87|71.27|69.87|71.26|69.86|3
1739088390000|2025-02-09 08:06:30|71.29|69.89|71.28|69.88|71.29|69.89|71.28|69.88|2
1739088400000|2025-02-09 08:06:40|71.26|69.86|71.3|69.9|71.3|69.9|71.26|69.86|4
1739088410000|2025-02-09 08:06:50|71.29|69.89|71.32|69.92|71.36|69.96|71.29|69.89|13
1739088420000|2025-02-09 08:07:00|71.33|69.93|71.35|69.95|71.35|69.95|71.33|69.93|3
1739088430000|2025-02-09 08:07:10|71.36|69.96|71.37|69.97|71.37|69.97|71.35|69.95|10
1739088440000|2025-02-09 08:07:20|71.35|69.95|71.36|69.96|71.36|69.96|71.35|69.95|2
1739088450000|2025-02-09 08:07:30|71.37|69.97|71.35|69.95|71.37|69.97|71.35|69.95|7
1739088460000|2025-02-09 08:07:40|71.36|69.96|71.35|69.95|71.36|69.96|71.32|69.92|12
1739088470000|2025-02-09 08:07:50|71.36|69.96|71.4|70|71.4|70|71.36|69.96|5
1739088480000|2025-02-09 08:08:00|71.41|70.01|71.38|69.98|71.41|70.01|71.38|69.98|4
1739088490000|2025-02-09 08:08:10|71.36|69.96|71.36|69.96|71.36|69.96|71.36|69.96|1
1739088500000|2025-02-09 08:08:20|71.37|69.97|71.37|69.97|71.38|69.98|71.37|69.97|3
1739088510000|2025-02-09 08:08:30|71.38|69.98|71.39|69.99|71.39|69.99|71.38|69.98|4
1739088520000|2025-02-09 08:08:40|71.4|70|71.4|70|71.4|70|71.4|70|1
1739088530000|2025-02-09 08:08:50|71.39|69.99|71.4|70|71.41|70.01|71.39|69.99|4
1739088540000|2025-02-09 08:09:00|71.41|70.01|71.41|70.01|71.41|70.01|71.41|70.01|1
1739088560000|2025-02-09 08:09:20|71.42|70.02|71.4|70|71.42|70.02|71.4|70|3
1739088570000|2025-02-09 08:09:30|71.39|69.99|71.36|69.96|71.4|70|71.35|69.95|11
1739088580000|2025-02-09 08:09:40|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|2
1739088590000|2025-02-09 08:09:50|71.36|69.96|71.36|69.96|71.38|69.98|71.36|69.96|5
1739088600000|2025-02-09 08:10:00|71.35|69.95|71.36|69.96|71.36|69.96|71.34|69.94|6
1739088610000|2025-02-09 08:10:10|71.35|69.95|71.35|69.95|71.35|69.95|71.34|69.94|3
1739088620000|2025-02-09 08:10:20|71.36|69.96|71.35|69.95|71.36|69.96|71.34|69.94|6
1739088630000|2025-02-09 08:10:30|71.33|69.93|71.34|69.94|71.34|69.94|71.32|69.92|6
1739088640000|2025-02-09 08:10:40|71.32|69.92|71.33|69.93|71.34|69.94|71.32|69.92|4
1739088650000|2025-02-09 08:10:50|71.32|69.92|71.34|69.94|71.34|69.94|71.32|69.92|3
1739088660000|2025-02-09 08:11:00|71.35|69.95|71.36|69.96|71.36|69.96|71.35|69.95|2
1739088670000|2025-02-09 08:11:10|71.35|69.95|71.35|69.95|71.36|69.96|71.35|69.95|5
1739088680000|2025-02-09 08:11:20|71.36|69.96|71.34|69.94|71.36|69.96|71.33|69.93|7
1739088690000|2025-02-09 08:11:30|71.35|69.95|71.36|69.96|71.36|69.96|71.34|69.94|4
1739088700000|2025-02-09 08:11:40|71.35|69.95|71.34|69.94|71.36|69.96|71.33|69.93|5
1739088720000|2025-02-09 08:12:00|71.35|69.95|71.35|69.95|71.36|69.96|71.34|69.94|6
1739088730000|2025-02-09 08:12:10|71.36|69.96|71.4|70|71.4|70|71.36|69.96|5
1739088740000|2025-02-09 08:12:20|71.39|69.99|71.39|69.99|71.39|69.99|71.39|69.99|1
1739088760000|2025-02-09 08:12:40|71.4|70|71.4|70|71.4|70|71.39|69.99|3
1739088770000|2025-02-09 08:12:50|71.42|70.02|71.42|70.02|71.43|70.03|71.42|70.02|3
1739088780000|2025-02-09 08:13:00|71.43|70.03|71.44|70.04|71.45|70.05|71.43|70.03|4
1739088790000|2025-02-09 08:13:10|71.45|70.05|71.45|70.05|71.45|70.05|71.44|70.04|9
1739088800000|2025-02-09 08:13:20|71.44|70.04|71.42|70.02|71.44|70.04|71.41|70.01|9
1739088810000|2025-02-09 08:13:30|71.43|70.03|71.45|70.05|71.45|70.05|71.42|70.02|6
1739088820000|2025-02-09 08:13:40|71.46|70.06|71.46|70.06|71.46|70.06|71.44|70.04|4
1739088830000|2025-02-09 08:13:50|71.45|70.05|71.45|70.05|71.45|70.05|71.44|70.04|3
1739088840000|2025-02-09 08:14:00|71.46|70.06|71.46|70.06|71.46|70.06|71.46|70.06|1
1739088850000|2025-02-09 08:14:10|71.45|70.05|71.45|70.05|71.45|70.05|71.44|70.04|3
1739088860000|2025-02-09 08:14:20|71.46|70.06|71.46|70.06|71.46|70.06|71.46|70.06|1
1739088870000|2025-02-09 08:14:30|71.45|70.05|71.46|70.06|71.46|70.06|71.45|70.05|2
1739088880000|2025-02-09 08:14:40|71.47|70.07|71.48|70.08|71.48|70.08|71.47|70.07|2
1739088890000|2025-02-09 08:14:50|71.47|70.07|71.47|70.07|71.48|70.08|71.46|70.06|5
1739088900000|2025-02-09 08:15:00|71.48|70.08|71.45|70.05|71.48|70.08|71.45|70.05|10
1739088910000|2025-02-09 08:15:10|71.44|70.04|71.43|70.03|71.44|70.04|71.42|70.02|4
1739088920000|2025-02-09 08:15:20|71.41|70.01|71.42|70.02|71.42|70.02|71.41|70.01|4
1739088930000|2025-02-09 08:15:30|71.4|70|71.39|69.99|71.4|70|71.39|69.99|2
1739088950000|2025-02-09 08:15:50|71.41|70.01|71.41|70.01|71.41|70.01|71.41|70.01|1
1739088960000|2025-02-09 08:16:00|71.42|70.02|71.41|70.01|71.42|70.02|71.41|70.01|2
1739088970000|2025-02-09 08:16:10|71.42|70.02|71.45|70.05|71.45|70.05|71.42|70.02|3
1739088980000|2025-02-09 08:16:20|71.46|70.06|71.48|70.08|71.48|70.08|71.45|70.05|5
1739088990000|2025-02-09 08:16:30|71.47|70.07|71.47|70.07|71.47|70.07|71.47|70.07|1
1739089000000|2025-02-09 08:16:40|71.46|70.06|71.45|70.05|71.46|70.06|71.44|70.04|6
1739089010000|2025-02-09 08:16:50|71.46|70.06|71.48|70.08|71.48|70.08|71.46|70.06|3
1739089020000|2025-02-09 08:17:00|71.47|70.07|71.47|70.07|71.47|70.07|71.47|70.07|1
1739089030000|2025-02-09 08:17:10|71.46|70.06|71.47|70.07|71.47|70.07|71.46|70.06|2
1739089040000|2025-02-09 08:17:20|71.48|70.08|71.49|70.09|71.49|70.09|71.48|70.08|2
1739089050000|2025-02-09 08:17:30|71.5|70.1|71.48|70.08|71.5|70.1|71.47|70.07|7
1739089060000|2025-02-09 08:17:40|71.49|70.09|71.48|70.08|71.49|70.09|71.47|70.07|4
1739089070000|2025-02-09 08:17:50|71.49|70.09|71.5|70.1|71.5|70.1|71.49|70.09|2
1739089080000|2025-02-09 08:18:00|71.49|70.09|71.49|70.09|71.49|70.09|71.49|70.09|1
1739089090000|2025-02-09 08:18:10|71.48|70.08|71.48|70.08|71.49|70.09|71.48|70.08|5
1739089100000|2025-02-09 08:18:20|71.49|70.09|71.49|70.09|71.49|70.09|71.49|70.09|1
1739089110000|2025-02-09 08:18:30|71.48|70.08|71.48|70.08|71.48|70.08|71.47|70.07|3
1739089120000|2025-02-09 08:18:40|71.49|70.09|71.49|70.09|71.49|70.09|71.48|70.08|3
1739089130000|2025-02-09 08:18:50|71.48|70.08|71.49|70.09|71.49|70.09|71.47|70.07|4
1739089140000|2025-02-09 08:19:00|71.47|70.07|71.47|70.07|71.47|70.07|71.47|70.07|1
1739089160000|2025-02-09 08:19:20|71.39|69.99|71.41|70.01|71.41|70.01|71.39|69.99|3
1739089170000|2025-02-09 08:19:30|71.4|70|71.4|70|71.4|70|71.4|70|1
1739089180000|2025-02-09 08:19:40|71.41|70.01|71.37|69.97|71.41|70.01|71.37|69.97|4
1739089190000|2025-02-09 08:19:50|71.38|69.98|71.39|69.99|71.39|69.99|71.37|69.97|3
1739089200000|2025-02-09 08:20:00|71.4|70|71.42|70.02|71.42|70.02|71.4|70|5
1739089210000|2025-02-09 08:20:10|71.41|70.01|71.45|70.05|71.45|70.05|71.41|70.01|7
1739089220000|2025-02-09 08:20:20|71.44|70.04|71.4|70|71.44|70.04|71.4|70|5
1739089230000|2025-02-09 08:20:30|71.41|70.01|71.44|70.04|71.44|70.04|71.41|70.01|4
1739089240000|2025-02-09 08:20:40|71.43|70.03|71.48|70.08|71.49|70.09|71.43|70.03|7
1739089250000|2025-02-09 08:20:50|71.49|70.09|71.5|70.1|71.5|70.1|71.49|70.09|2
1739089260000|2025-02-09 08:21:00|71.51|70.11|71.49|70.09|71.51|70.11|71.49|70.09|5
1739089270000|2025-02-09 08:21:10|71.48|70.08|71.44|70.04|71.49|70.09|71.44|70.04|9
1739089280000|2025-02-09 08:21:20|71.45|70.05|71.47|70.07|71.47|70.07|71.44|70.04|5
1739089290000|2025-02-09 08:21:30|71.46|70.06|71.45|70.05|71.46|70.06|71.44|70.04|4
1739089300000|2025-02-09 08:21:40|71.43|70.03|71.4|70|71.43|70.03|71.4|70|6
1739089310000|2025-02-09 08:21:50|71.41|70.01|71.43|70.03|71.43|70.03|71.41|70.01|5
1739089320000|2025-02-09 08:22:00|71.44|70.04|71.46|70.06|71.46|70.06|71.44|70.04|3
1739089330000|2025-02-09 08:22:10|71.45|70.05|71.47|70.07|71.47|70.07|71.44|70.04|7
1739089350000|2025-02-09 08:22:30|71.46|70.06|71.45|70.05|71.47|70.07|71.45|70.05|3
1739089360000|2025-02-09 08:22:40|71.46|70.06|71.45|70.05|71.46|70.06|71.45|70.05|2
1739089370000|2025-02-09 08:22:50|71.46|70.06|71.46|70.06|71.48|70.08|71.46|70.06|4
1739089380000|2025-02-09 08:23:00|71.44|70.04|71.42|70.02|71.45|70.05|71.41|70.01|8
1739089390000|2025-02-09 08:23:10|71.43|70.03|71.48|70.08|71.48|70.08|71.43|70.03|6
1739089400000|2025-02-09 08:23:20|71.49|70.09|71.5|70.1|71.53|70.13|71.49|70.09|7
1739089410000|2025-02-09 08:23:30|71.51|70.11|71.53|70.13|71.53|70.13|71.51|70.11|5
1739089420000|2025-02-09 08:23:40|71.52|70.12|71.49|70.09|71.52|70.12|71.48|70.08|8
1739089430000|2025-02-09 08:23:50|71.5|70.1|71.52|70.12|71.52|70.12|71.5|70.1|3
1739089440000|2025-02-09 08:24:00|71.51|70.11|71.52|70.12|71.52|70.12|71.49|70.09|6
1739089450000|2025-02-09 08:24:10|71.51|70.11|71.45|70.05|71.52|70.12|71.45|70.05|10
1739089460000|2025-02-09 08:24:20|71.44|70.04|71.45|70.05|71.45|70.05|71.44|70.04|6
1739089470000|2025-02-09 08:24:30|71.44|70.04|71.44|70.04|71.45|70.05|71.44|70.04|3
1739089480000|2025-02-09 08:24:40|71.43|70.03|71.43|70.03|71.44|70.04|71.42|70.02|9
1739089490000|2025-02-09 08:24:50|71.42|70.02|71.43|70.03|71.43|70.03|71.42|70.02|2
1739089500000|2025-02-09 08:25:00|71.42|70.02|71.42|70.02|71.43|70.03|71.42|70.02|5
1739089510000|2025-02-09 08:25:10|71.4|70|71.41|70.01|71.43|70.03|71.4|70|9
1739089520000|2025-02-09 08:25:20|71.42|70.02|71.42|70.02|71.42|70.02|71.41|70.01|3
1739089550000|2025-02-09 08:25:50|71.37|69.97|71.37|69.97|71.37|69.97|71.37|69.97|1
1739089560000|2025-02-09 08:26:00|71.36|69.96|71.39|69.99|71.39|69.99|71.34|69.94|7
1739089570000|2025-02-09 08:26:10|71.4|70|71.4|70|71.4|70|71.4|70|1
1739089580000|2025-02-09 08:26:20|71.38|69.98|71.39|69.99|71.41|70.01|71.38|69.98|6
1739089590000|2025-02-09 08:26:30|71.38|69.98|71.37|69.97|71.38|69.98|71.36|69.96|4
1739089600000|2025-02-09 08:26:40|71.36|69.96|71.37|69.97|71.37|69.97|71.36|69.96|2
1739089610000|2025-02-09 08:26:50|71.38|69.98|71.39|69.99|71.39|69.99|71.38|69.98|4
1739089620000|2025-02-09 08:27:00|71.4|70|71.4|70|71.4|70|71.39|69.99|3
1739089630000|2025-02-09 08:27:10|71.41|70.01|71.39|69.99|71.41|70.01|71.38|69.98|7
1739089650000|2025-02-09 08:27:30|71.38|69.98|71.38|69.98|71.38|69.98|71.37|69.97|3
1739089660000|2025-02-09 08:27:40|71.39|69.99|71.39|69.99|71.39|69.99|71.39|69.99|1
1739089670000|2025-02-09 08:27:50|71.4|70|71.38|69.98|71.4|70|71.37|69.97|4
1739089680000|2025-02-09 08:28:00|71.39|69.99|71.39|69.99|71.41|70.01|71.39|69.99|5
1739089690000|2025-02-09 08:28:10|71.38|69.98|71.37|69.97|71.38|69.98|71.37|69.97|4
1739089700000|2025-02-09 08:28:20|71.36|69.96|71.38|69.98|71.38|69.98|71.36|69.96|5
1739089710000|2025-02-09 08:28:30|71.4|70|71.37|69.97|71.4|70|71.37|69.97|5
1739089720000|2025-02-09 08:28:40|71.38|69.98|71.38|69.98|71.38|69.98|71.38|69.98|1
1739089740000|2025-02-09 08:29:00|71.43|70.03|71.44|70.04|71.45|70.05|71.43|70.03|4
1739089750000|2025-02-09 08:29:10|71.45|70.05|71.45|70.05|71.45|70.05|71.43|70.03|6
1739089760000|2025-02-09 08:29:20|71.43|70.03|71.42|70.02|71.43|70.03|71.42|70.02|2
1739089770000|2025-02-09 08:29:30|71.41|70.01|71.41|70.01|71.41|70.01|71.4|70|3
1739089780000|2025-02-09 08:29:40|71.42|70.02|71.4|70|71.42|70.02|71.39|69.99|9
1739089790000|2025-02-09 08:29:50|71.41|70.01|71.4|70|71.41|70.01|71.4|70|2
1739089800000|2025-02-09 08:30:00|71.42|70.02|71.36|69.96|71.42|70.02|71.36|69.96|7
1739089810000|2025-02-09 08:30:10|71.37|69.97|71.34|69.94|71.38|69.98|71.34|69.94|7
1739089820000|2025-02-09 08:30:20|71.35|69.95|71.29|69.89|71.35|69.95|71.28|69.88|9
1739089830000|2025-02-09 08:30:30|71.28|69.88|71.26|69.86|71.28|69.88|71.26|69.86|9
1739089840000|2025-02-09 08:30:40|71.27|69.87|71.23|69.83|71.27|69.87|71.22|69.82|9
1739089850000|2025-02-09 08:30:50|71.24|69.84|71.26|69.86|71.26|69.86|71.24|69.84|3
1739089860000|2025-02-09 08:31:00|71.24|69.84|71.2|69.8|71.24|69.84|71.2|69.8|5
1739089870000|2025-02-09 08:31:10|71.21|69.81|71.21|69.81|71.22|69.82|71.21|69.81|3
1739089880000|2025-02-09 08:31:20|71.2|69.8|71.21|69.81|71.21|69.81|71.2|69.8|6
1739089890000|2025-02-09 08:31:30|71.22|69.82|71.24|69.84|71.25|69.85|71.22|69.82|13
1739089900000|2025-02-09 08:31:40|71.23|69.83|71.22|69.82|71.23|69.83|71.21|69.81|9
1739089910000|2025-02-09 08:31:50|71.21|69.81|71.18|69.78|71.21|69.81|71.18|69.78|9
1739089920000|2025-02-09 08:32:00|71.19|69.79|71.18|69.78|71.19|69.79|71.18|69.78|2
1739089940000|2025-02-09 08:32:20|71.13|69.73|71.17|69.77|71.18|69.78|71.13|69.73|7
1739089950000|2025-02-09 08:32:30|71.16|69.76|71.3|69.9|71.3|69.9|71.16|69.76|8
1739089960000|2025-02-09 08:32:40|71.29|69.89|71.31|69.91|71.32|69.92|71.26|69.86|14
1739089970000|2025-02-09 08:32:50|71.29|69.89|71.23|69.83|71.29|69.89|71.22|69.82|12
1739089980000|2025-02-09 08:33:00|71.24|69.84|71.26|69.86|71.26|69.86|71.23|69.83|10
1739089990000|2025-02-09 08:33:10|71.29|69.89|71.27|69.87|71.29|69.89|71.26|69.86|7
1739090000000|2025-02-09 08:33:20|71.28|69.88|71.26|69.86|71.28|69.88|71.25|69.85|10
1739090010000|2025-02-09 08:33:30|71.27|69.87|71.25|69.85|71.29|69.89|71.25|69.85|8
1739090020000|2025-02-09 08:33:40|71.24|69.84|71.29|69.89|71.29|69.89|71.23|69.83|9
1739090030000|2025-02-09 08:33:50|71.28|69.88|71.39|69.99|71.39|69.99|71.26|69.86|9
1739090040000|2025-02-09 08:34:00|71.38|69.98|71.42|70.02|71.43|70.03|71.38|69.98|9
1739090050000|2025-02-09 08:34:10|71.43|70.03|71.42|70.02|71.43|70.03|71.41|70.01|8
1739090060000|2025-02-09 08:34:20|71.41|70.01|71.37|69.97|71.41|70.01|71.36|69.96|9
1739090070000|2025-02-09 08:34:30|71.38|69.98|71.37|69.97|71.38|69.98|71.35|69.95|5
1739090080000|2025-02-09 08:34:40|71.36|69.96|71.36|69.96|71.37|69.97|71.36|69.96|3
1739090090000|2025-02-09 08:34:50|71.37|69.97|71.36|69.96|71.37|69.97|71.36|69.96|2
1739090100000|2025-02-09 08:35:00|71.35|69.95|71.38|69.98|71.39|69.99|71.35|69.95|9
1739090110000|2025-02-09 08:35:10|71.39|69.99|71.37|69.97|71.39|69.99|71.37|69.97|5
1739090130000|2025-02-09 08:35:30|71.34|69.94|71.34|69.94|71.34|69.94|71.34|69.94|1
1739090140000|2025-02-09 08:35:40|71.32|69.92|71.34|69.94|71.34|69.94|71.32|69.92|3
1739090150000|2025-02-09 08:35:50|71.33|69.93|71.34|69.94|71.34|69.94|71.33|69.93|2
1739090160000|2025-02-09 08:36:00|71.32|69.92|71.33|69.93|71.33|69.93|71.32|69.92|6
1739090170000|2025-02-09 08:36:10|71.31|69.91|71.31|69.91|71.31|69.91|71.3|69.9|3
1739090180000|2025-02-09 08:36:20|71.3|69.9|71.29|69.89|71.3|69.9|71.29|69.89|4
1739090190000|2025-02-09 08:36:30|71.3|69.9|71.31|69.91|71.33|69.93|71.28|69.88|8
1739090200000|2025-02-09 08:36:40|71.3|69.9|71.32|69.92|71.32|69.92|71.3|69.9|5
1739090210000|2025-02-09 08:36:50|71.31|69.91|71.31|69.91|71.32|69.92|71.29|69.89|7
1739090220000|2025-02-09 08:37:00|71.32|69.92|71.31|69.91|71.33|69.93|71.3|69.9|7
1739090230000|2025-02-09 08:37:10|71.29|69.89|71.31|69.91|71.31|69.91|71.29|69.89|7
1739090240000|2025-02-09 08:37:20|71.32|69.92|71.33|69.93|71.33|69.93|71.32|69.92|2
1739090250000|2025-02-09 08:37:30|71.34|69.94|71.35|69.95|71.35|69.95|71.33|69.93|8
1739090260000|2025-02-09 08:37:40|71.36|69.96|71.36|69.96|71.36|69.96|71.36|69.96|1
1739090270000|2025-02-09 08:37:50|71.37|69.97|71.36|69.96|71.37|69.97|71.36|69.96|2
1739090280000|2025-02-09 08:38:00|71.35|69.95|71.35|69.95|71.36|69.96|71.34|69.94|5
1739090290000|2025-02-09 08:38:10|71.34|69.94|71.34|69.94|71.34|69.94|71.33|69.93|3
1739090300000|2025-02-09 08:38:20|71.32|69.92|71.32|69.92|71.32|69.92|71.32|69.92|1
1739090310000|2025-02-09 08:38:30|71.33|69.93|71.34|69.94|71.34|69.94|71.33|69.93|2
1739090340000|2025-02-09 08:39:00|71.33|69.93|71.32|69.92|71.33|69.93|71.31|69.91|5
1739090350000|2025-02-09 08:39:10|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739090360000|2025-02-09 08:39:20|71.32|69.92|71.24|69.84|71.32|69.92|71.24|69.84|11
1739090370000|2025-02-09 08:39:30|71.25|69.85|71.25|69.85|71.25|69.85|71.24|69.84|5
1739090380000|2025-02-09 08:39:40|71.24|69.84|71.23|69.83|71.24|69.84|71.23|69.83|2
1739090390000|2025-02-09 08:39:50|71.25|69.85|71.25|69.85|71.25|69.85|71.24|69.84|3
1739090400000|2025-02-09 08:40:00|71.24|69.84|71.21|69.81|71.24|69.84|71.21|69.81|6
1739090410000|2025-02-09 08:40:10|71.2|69.8|71.22|69.82|71.22|69.82|71.2|69.8|3
1739090420000|2025-02-09 08:40:20|71.23|69.83|71.24|69.84|71.25|69.85|71.23|69.83|4
1739090430000|2025-02-09 08:40:30|71.23|69.83|71.23|69.83|71.23|69.83|71.22|69.82|3
1739090440000|2025-02-09 08:40:40|71.22|69.82|71.21|69.81|71.22|69.82|71.21|69.81|2
1739090450000|2025-02-09 08:40:50|71.2|69.8|71.2|69.8|71.21|69.81|71.2|69.8|5
1739090460000|2025-02-09 08:41:00|71.19|69.79|71.2|69.8|71.2|69.8|71.19|69.79|2
1739090470000|2025-02-09 08:41:10|71.21|69.81|71.12|69.72|71.23|69.83|71.11|69.71|8
1739090480000|2025-02-09 08:41:20|71.11|69.71|71.13|69.73|71.13|69.73|71.1|69.7|6
1739090490000|2025-02-09 08:41:30|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739090500000|2025-02-09 08:41:40|71.12|69.72|71.12|69.72|71.13|69.73|71.12|69.72|3
1739090520000|2025-02-09 08:42:00|71.11|69.71|71.09|69.69|71.11|69.71|71.09|69.69|5
1739090530000|2025-02-09 08:42:10|71.08|69.68|71.08|69.68|71.09|69.69|71.08|69.68|3
1739090540000|2025-02-09 08:42:20|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|2
1739090550000|2025-02-09 08:42:30|71.11|69.71|71.1|69.7|71.12|69.72|71.1|69.7|4
1739090560000|2025-02-09 08:42:40|71.11|69.71|71.11|69.71|71.11|69.71|71.1|69.7|3
1739090570000|2025-02-09 08:42:50|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|5
1739090580000|2025-02-09 08:43:00|71.13|69.73|71.12|69.72|71.14|69.74|71.12|69.72|4
1739090590000|2025-02-09 08:43:10|71.13|69.73|71.14|69.74|71.14|69.74|71.12|69.72|6
1739090600000|2025-02-09 08:43:20|71.15|69.75|71.14|69.74|71.15|69.75|71.13|69.73|12
1739090610000|2025-02-09 08:43:30|71.15|69.75|71.14|69.74|71.15|69.75|71.14|69.74|4
1739090620000|2025-02-09 08:43:40|71.15|69.75|71.13|69.73|71.15|69.75|71.13|69.73|5
1739090630000|2025-02-09 08:43:50|71.11|69.71|71.1|69.7|71.11|69.71|71.1|69.7|2
1739090640000|2025-02-09 08:44:00|71.09|69.69|71.09|69.69|71.09|69.69|71.09|69.69|1
1739090650000|2025-02-09 08:44:10|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|2
1739090660000|2025-02-09 08:44:20|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|2
1739090680000|2025-02-09 08:44:40|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739090690000|2025-02-09 08:44:50|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739090700000|2025-02-09 08:45:00|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739090720000|2025-02-09 08:45:20|71|69.6|71|69.6|71|69.6|71|69.6|1
1739090730000|2025-02-09 08:45:30|71.01|69.61|71.01|69.61|71.02|69.62|71.01|69.61|3
1739090740000|2025-02-09 08:45:40|71.02|69.62|71.03|69.63|71.04|69.64|71.02|69.62|4
1739090750000|2025-02-09 08:45:50|71.02|69.62|71.03|69.63|71.03|69.63|71.02|69.62|2
1739090760000|2025-02-09 08:46:00|71.02|69.62|71|69.6|71.02|69.62|71|69.6|5
1739090770000|2025-02-09 08:46:10|71.01|69.61|71.01|69.61|71.01|69.61|71.01|69.61|1
1739090780000|2025-02-09 08:46:20|71.03|69.63|71.06|69.66|71.08|69.68|71.03|69.63|7
1739090790000|2025-02-09 08:46:30|71.07|69.67|71.12|69.72|71.13|69.73|71.07|69.67|8
1739090800000|2025-02-09 08:46:40|71.11|69.71|71.09|69.69|71.11|69.71|71.08|69.68|7
1739090810000|2025-02-09 08:46:50|71.1|69.7|71.11|69.71|71.11|69.71|71.09|69.69|3
1739090820000|2025-02-09 08:47:00|71.12|69.72|71.14|69.74|71.14|69.74|71.12|69.72|3
1739090830000|2025-02-09 08:47:10|71.13|69.73|71.15|69.75|71.16|69.76|71.13|69.73|4
1739090840000|2025-02-09 08:47:20|71.14|69.74|71.16|69.76|71.16|69.76|71.14|69.74|5
1739090850000|2025-02-09 08:47:30|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739090860000|2025-02-09 08:47:40|71.16|69.76|71.16|69.76|71.16|69.76|71.15|69.75|5
1739090870000|2025-02-09 08:47:50|71.17|69.77|71.18|69.78|71.18|69.78|71.17|69.77|4
1739090880000|2025-02-09 08:48:00|71.19|69.79|71.23|69.83|71.24|69.84|71.19|69.79|6
1739090890000|2025-02-09 08:48:10|71.24|69.84|71.24|69.84|71.24|69.84|71.23|69.83|5
1739090910000|2025-02-09 08:48:30|71.31|69.91|71.3|69.9|71.31|69.91|71.29|69.89|5
1739090920000|2025-02-09 08:48:40|71.29|69.89|71.29|69.89|71.3|69.9|71.28|69.88|5
1739090930000|2025-02-09 08:48:50|71.28|69.88|71.3|69.9|71.3|69.9|71.28|69.88|3
1739090940000|2025-02-09 08:49:00|71.28|69.88|71.28|69.88|71.29|69.89|71.28|69.88|3
1739090950000|2025-02-09 08:49:10|71.27|69.87|71.25|69.85|71.28|69.88|71.25|69.85|5
1739090960000|2025-02-09 08:49:20|71.24|69.84|71.24|69.84|71.24|69.84|71.23|69.83|5
1739090970000|2025-02-09 08:49:30|71.23|69.83|71.23|69.83|71.24|69.84|71.22|69.82|5
1739090980000|2025-02-09 08:49:40|71.24|69.84|71.25|69.85|71.25|69.85|71.24|69.84|2
1739090990000|2025-02-09 08:49:50|71.26|69.86|71.27|69.87|71.27|69.87|71.26|69.86|2
1739091000000|2025-02-09 08:50:00|71.26|69.86|71.27|69.87|71.28|69.88|71.26|69.86|4
1739091010000|2025-02-09 08:50:10|71.28|69.88|71.29|69.89|71.29|69.89|71.28|69.88|2
1739091020000|2025-02-09 08:50:20|71.28|69.88|71.28|69.88|71.29|69.89|71.28|69.88|3
1739091030000|2025-02-09 08:50:30|71.27|69.87|71.25|69.85|71.28|69.88|71.25|69.85|5
1739091040000|2025-02-09 08:50:40|71.24|69.84|71.22|69.82|71.24|69.84|71.22|69.82|5
1739091050000|2025-02-09 08:50:50|71.23|69.83|71.26|69.86|71.26|69.86|71.23|69.83|7
1739091060000|2025-02-09 08:51:00|71.25|69.85|71.27|69.87|71.27|69.87|71.24|69.84|4
1739091070000|2025-02-09 08:51:10|71.28|69.88|71.29|69.89|71.29|69.89|71.28|69.88|2
1739091080000|2025-02-09 08:51:20|71.3|69.9|71.32|69.92|71.32|69.92|71.3|69.9|3
1739091090000|2025-02-09 08:51:30|71.33|69.93|71.33|69.93|71.33|69.93|71.33|69.93|1
1739091110000|2025-02-09 08:51:50|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739091120000|2025-02-09 08:52:00|71.3|69.9|71.29|69.89|71.3|69.9|71.29|69.89|2
1739091130000|2025-02-09 08:52:10|71.26|69.86|71.22|69.82|71.26|69.86|71.22|69.82|4
1739091140000|2025-02-09 08:52:20|71.23|69.83|71.25|69.85|71.25|69.85|71.22|69.82|5
1739091150000|2025-02-09 08:52:30|71.26|69.86|71.29|69.89|71.29|69.89|71.26|69.86|4
1739091160000|2025-02-09 08:52:40|71.3|69.9|71.33|69.93|71.33|69.93|71.3|69.9|4
1739091170000|2025-02-09 08:52:50|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|2
1739091180000|2025-02-09 08:53:00|71.36|69.96|71.36|69.96|71.37|69.97|71.36|69.96|5
1739091190000|2025-02-09 08:53:10|71.35|69.95|71.36|69.96|71.36|69.96|71.34|69.94|4
1739091200000|2025-02-09 08:53:20|71.37|69.97|71.37|69.97|71.38|69.98|71.37|69.97|5
1739091210000|2025-02-09 08:53:30|71.36|69.96|71.36|69.96|71.36|69.96|71.36|69.96|1
1739091220000|2025-02-09 08:53:40|71.35|69.95|71.36|69.96|71.36|69.96|71.35|69.95|2
1739091230000|2025-02-09 08:53:50|71.35|69.95|71.34|69.94|71.35|69.95|71.34|69.94|2
1739091240000|2025-02-09 08:54:00|71.33|69.93|71.31|69.91|71.33|69.93|71.31|69.91|5
1739091250000|2025-02-09 08:54:10|71.3|69.9|71.3|69.9|71.31|69.91|71.29|69.89|7
1739091260000|2025-02-09 08:54:20|71.29|69.89|71.3|69.9|71.3|69.9|71.29|69.89|2
1739091270000|2025-02-09 08:54:30|71.29|69.89|71.28|69.88|71.29|69.89|71.28|69.88|2
1739091310000|2025-02-09 08:55:10|71.27|69.87|71.27|69.87|71.27|69.87|71.26|69.86|3
1739091330000|2025-02-09 08:55:30|71.29|69.89|71.34|69.94|71.34|69.94|71.29|69.89|5
1739091340000|2025-02-09 08:55:40|71.35|69.95|71.39|69.99|71.4|70|71.35|69.95|6
1739091350000|2025-02-09 08:55:50|71.37|69.97|71.42|70.02|71.42|70.02|71.37|69.97|7
1739091360000|2025-02-09 08:56:00|71.41|70.01|71.38|69.98|71.41|70.01|71.38|69.98|6
1739091370000|2025-02-09 08:56:10|71.39|69.99|71.38|69.98|71.39|69.99|71.38|69.98|4
1739091380000|2025-02-09 08:56:20|71.39|69.99|71.38|69.98|71.39|69.99|71.38|69.98|2
1739091390000|2025-02-09 08:56:30|71.37|69.97|71.37|69.97|71.38|69.98|71.34|69.94|8
1739091400000|2025-02-09 08:56:40|71.36|69.96|71.37|69.97|71.37|69.97|71.34|69.94|6
1739091410000|2025-02-09 08:56:50|71.38|69.98|71.38|69.98|71.38|69.98|71.38|69.98|1
1739091420000|2025-02-09 08:57:00|71.37|69.97|71.37|69.97|71.37|69.97|71.36|69.96|3
1739091430000|2025-02-09 08:57:10|71.38|69.98|71.35|69.95|71.38|69.98|71.34|69.94|4
1739091450000|2025-02-09 08:57:30|71.36|69.96|71.35|69.95|71.36|69.96|71.35|69.95|4
1739091460000|2025-02-09 08:57:40|71.36|69.96|71.35|69.95|71.36|69.96|71.34|69.94|11
1739091470000|2025-02-09 08:57:50|71.34|69.94|71.34|69.94|71.34|69.94|71.32|69.92|5
1739091480000|2025-02-09 08:58:00|71.33|69.93|71.31|69.91|71.33|69.93|71.3|69.9|7
1739091500000|2025-02-09 08:58:20|71.35|69.95|71.35|69.95|71.35|69.95|71.34|69.94|3
1739091510000|2025-02-09 08:58:30|71.34|69.94|71.35|69.95|71.35|69.95|71.34|69.94|4
1739091520000|2025-02-09 08:58:40|71.36|69.96|71.36|69.96|71.36|69.96|71.35|69.95|3
1739091530000|2025-02-09 08:58:50|71.34|69.94|71.34|69.94|71.35|69.95|71.34|69.94|5
1739091540000|2025-02-09 08:59:00|71.35|69.95|71.33|69.93|71.35|69.95|71.32|69.92|5
1739091550000|2025-02-09 08:59:10|71.31|69.91|71.32|69.92|71.32|69.92|71.31|69.91|4
1739091560000|2025-02-09 08:59:20|71.31|69.91|71.31|69.91|71.31|69.91|71.31|69.91|1
1739091570000|2025-02-09 08:59:30|71.3|69.9|71.26|69.86|71.3|69.9|71.26|69.86|6
1739091580000|2025-02-09 08:59:40|71.24|69.84|71.25|69.85|71.25|69.85|71.24|69.84|2
1739091590000|2025-02-09 08:59:50|71.26|69.86|71.27|69.87|71.27|69.87|71.25|69.85|4
1739091600000|2025-02-09 09:00:00|71.26|69.86|71.31|69.91|71.31|69.91|71.26|69.86|7
1739091610000|2025-02-09 09:00:10|71.3|69.9|71.28|69.88|71.3|69.9|71.27|69.87|7
1739091620000|2025-02-09 09:00:20|71.27|69.87|71.22|69.82|71.27|69.87|71.21|69.81|8
1739091630000|2025-02-09 09:00:30|71.23|69.83|71.19|69.79|71.23|69.83|71.19|69.79|4
1739091640000|2025-02-09 09:00:40|71.2|69.8|71.18|69.78|71.2|69.8|71.18|69.78|5
1739091650000|2025-02-09 09:00:50|71.19|69.79|71.21|69.81|71.24|69.84|71.19|69.79|8
1739091660000|2025-02-09 09:01:00|71.23|69.83|71.2|69.8|71.24|69.84|71.2|69.8|6
1739091670000|2025-02-09 09:01:10|71.18|69.78|71.18|69.78|71.19|69.79|71.18|69.78|3
1739091680000|2025-02-09 09:01:20|71.17|69.77|71.18|69.78|71.19|69.79|71.17|69.77|4
1739091700000|2025-02-09 09:01:40|71.15|69.75|71.15|69.75|71.16|69.76|71.15|69.75|3
1739091710000|2025-02-09 09:01:50|71.14|69.74|71.11|69.71|71.14|69.74|71.1|69.7|6
1739091720000|2025-02-09 09:02:00|71.09|69.69|71.07|69.67|71.09|69.69|71.07|69.67|3
1739091730000|2025-02-09 09:02:10|71.06|69.66|71.1|69.7|71.1|69.7|71.06|69.66|4
1739091740000|2025-02-09 09:02:20|71.11|69.71|71.08|69.68|71.11|69.71|71.08|69.68|5
1739091750000|2025-02-09 09:02:30|71.07|69.67|71.07|69.67|71.08|69.68|71.07|69.67|3
1739091760000|2025-02-09 09:02:40|71.06|69.66|71.06|69.66|71.06|69.66|71.06|69.66|1
1739091770000|2025-02-09 09:02:50|71.05|69.65|71.02|69.62|71.05|69.65|71.02|69.62|6
1739091780000|2025-02-09 09:03:00|71.01|69.61|71|69.6|71.03|69.63|71|69.6|5
1739091790000|2025-02-09 09:03:10|71.01|69.61|71.01|69.61|71.02|69.62|71.01|69.61|3
1739091800000|2025-02-09 09:03:20|71.02|69.62|71.06|69.66|71.07|69.67|71.02|69.62|9
1739091810000|2025-02-09 09:03:30|71.05|69.65|71.03|69.63|71.06|69.66|71.03|69.63|7
1739091820000|2025-02-09 09:03:40|71.04|69.64|71.02|69.62|71.04|69.64|71.02|69.62|3
1739091830000|2025-02-09 09:03:50|71.01|69.61|71.01|69.61|71.02|69.62|71.01|69.61|3
1739091840000|2025-02-09 09:04:00|71|69.6|71|69.6|71.01|69.61|71|69.6|3
1739091850000|2025-02-09 09:04:10|71.01|69.61|71.02|69.62|71.03|69.63|71.01|69.61|3
1739091860000|2025-02-09 09:04:20|71.01|69.61|71|69.6|71.02|69.62|71|69.6|4
1739091870000|2025-02-09 09:04:30|71.01|69.61|71.04|69.64|71.05|69.65|71|69.6|6
1739091880000|2025-02-09 09:04:40|71.05|69.65|71.04|69.64|71.05|69.65|71.04|69.64|4
1739091890000|2025-02-09 09:04:50|71.03|69.63|71.03|69.63|71.04|69.64|71.03|69.63|3
1739091900000|2025-02-09 09:05:00|71.04|69.64|71.04|69.64|71.06|69.66|71.04|69.64|5
1739091910000|2025-02-09 09:05:10|71.03|69.63|71.04|69.64|71.04|69.64|71.02|69.62|6
1739091920000|2025-02-09 09:05:20|71.06|69.66|71.03|69.63|71.06|69.66|71.03|69.63|3
1739091930000|2025-02-09 09:05:30|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739091940000|2025-02-09 09:05:40|71.01|69.61|71.01|69.61|71.01|69.61|71|69.6|3
1739091950000|2025-02-09 09:05:50|71|69.6|71.09|69.69|71.09|69.69|71|69.6|11
1739091960000|2025-02-09 09:06:00|71.08|69.68|71.03|69.63|71.09|69.69|71.03|69.63|10
1739091970000|2025-02-09 09:06:10|71.01|69.61|71|69.6|71.01|69.61|71|69.6|2
1739091980000|2025-02-09 09:06:20|70.99|69.59|70.99|69.59|70.99|69.59|70.99|69.59|1
1739092000000|2025-02-09 09:06:40|70.96|69.56|70.95|69.55|70.96|69.56|70.94|69.54|7
1739092010000|2025-02-09 09:06:50|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|5
1739092020000|2025-02-09 09:07:00|70.92|69.52|70.91|69.51|70.92|69.52|70.9|69.5|5
1739092030000|2025-02-09 09:07:10|70.89|69.49|70.88|69.48|70.89|69.49|70.87|69.47|9
1739092040000|2025-02-09 09:07:20|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|2
1739092050000|2025-02-09 09:07:30|70.84|69.44|70.8|69.4|70.84|69.44|70.78|69.38|10
1739092060000|2025-02-09 09:07:40|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|4
1739092070000|2025-02-09 09:07:50|70.78|69.38|70.8|69.4|70.81|69.41|70.78|69.38|8
1739092080000|2025-02-09 09:08:00|70.81|69.41|70.78|69.38|70.81|69.41|70.76|69.36|10
1739092090000|2025-02-09 09:08:10|70.79|69.39|70.84|69.44|70.84|69.44|70.79|69.39|6
1739092100000|2025-02-09 09:08:20|70.85|69.45|70.83|69.43|70.85|69.45|70.83|69.43|5
1739092110000|2025-02-09 09:08:30|70.84|69.44|70.83|69.43|70.84|69.44|70.82|69.42|4
1739092120000|2025-02-09 09:08:40|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|5
1739092130000|2025-02-09 09:08:50|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|5
1739092140000|2025-02-09 09:09:00|70.88|69.48|70.88|69.48|70.89|69.49|70.88|69.48|3
1739092150000|2025-02-09 09:09:10|70.87|69.47|70.83|69.43|70.87|69.47|70.83|69.43|4
1739092160000|2025-02-09 09:09:20|70.84|69.44|70.85|69.45|70.86|69.46|70.84|69.44|4
1739092170000|2025-02-09 09:09:30|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|4
1739092180000|2025-02-09 09:09:40|70.86|69.46|70.82|69.42|70.86|69.46|70.82|69.42|4
1739092190000|2025-02-09 09:09:50|70.81|69.41|70.84|69.44|70.84|69.44|70.81|69.41|8
1739092200000|2025-02-09 09:10:00|70.85|69.45|70.89|69.49|70.89|69.49|70.85|69.45|5
1739092210000|2025-02-09 09:10:10|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739092220000|2025-02-09 09:10:20|70.91|69.51|70.93|69.53|70.93|69.53|70.9|69.5|5
1739092230000|2025-02-09 09:10:30|70.92|69.52|70.88|69.48|70.92|69.52|70.88|69.48|4
1739092240000|2025-02-09 09:10:40|70.89|69.49|70.91|69.51|70.91|69.51|70.89|69.49|5
1739092250000|2025-02-09 09:10:50|70.9|69.5|70.9|69.5|70.91|69.51|70.9|69.5|3
1739092260000|2025-02-09 09:11:00|70.91|69.51|70.87|69.47|70.91|69.51|70.87|69.47|4
1739092280000|2025-02-09 09:11:20|70.91|69.51|70.9|69.5|70.91|69.51|70.9|69.5|4
1739092290000|2025-02-09 09:11:30|70.91|69.51|70.93|69.53|70.93|69.53|70.91|69.51|4
1739092300000|2025-02-09 09:11:40|70.92|69.52|70.94|69.54|70.94|69.54|70.91|69.51|9
1739092310000|2025-02-09 09:11:50|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739092320000|2025-02-09 09:12:00|70.94|69.54|70.94|69.54|70.96|69.56|70.93|69.53|8
1739092330000|2025-02-09 09:12:10|70.93|69.53|70.93|69.53|70.94|69.54|70.93|69.53|3
1739092340000|2025-02-09 09:12:20|70.94|69.54|70.94|69.54|70.94|69.54|70.93|69.53|5
1739092350000|2025-02-09 09:12:30|70.93|69.53|70.91|69.51|70.94|69.54|70.91|69.51|4
1739092360000|2025-02-09 09:12:40|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739092370000|2025-02-09 09:12:50|70.92|69.52|70.91|69.51|70.92|69.52|70.91|69.51|2
1739092380000|2025-02-09 09:13:00|70.92|69.52|70.95|69.55|70.95|69.55|70.92|69.52|3
1739092390000|2025-02-09 09:13:10|70.94|69.54|70.92|69.52|70.94|69.54|70.91|69.51|9
1739092400000|2025-02-09 09:13:20|70.91|69.51|70.92|69.52|70.93|69.53|70.91|69.51|5
1739092410000|2025-02-09 09:13:30|70.93|69.53|70.89|69.49|70.93|69.53|70.89|69.49|6
1739092420000|2025-02-09 09:13:40|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|2
1739092440000|2025-02-09 09:14:00|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739092450000|2025-02-09 09:14:10|70.89|69.49|70.89|69.49|70.89|69.49|70.89|69.49|1
1739092470000|2025-02-09 09:14:30|70.88|69.48|70.86|69.46|70.88|69.48|70.86|69.46|3
1739092480000|2025-02-09 09:14:40|70.85|69.45|70.85|69.45|70.85|69.45|70.84|69.44|3
1739092490000|2025-02-09 09:14:50|70.86|69.46|70.83|69.43|70.86|69.46|70.83|69.43|6
1739092500000|2025-02-09 09:15:00|70.84|69.44|70.84|69.44|70.85|69.45|70.84|69.44|3
1739092510000|2025-02-09 09:15:10|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|4
1739092520000|2025-02-09 09:15:20|70.85|69.45|70.86|69.46|70.86|69.46|70.85|69.45|4
1739092530000|2025-02-09 09:15:30|70.85|69.45|70.81|69.41|70.85|69.45|70.8|69.4|7
1739092540000|2025-02-09 09:15:40|70.8|69.4|70.79|69.39|70.81|69.41|70.77|69.37|9
1739092550000|2025-02-09 09:15:50|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739092560000|2025-02-09 09:16:00|70.76|69.36|70.75|69.35|70.76|69.36|70.72|69.32|8
1739092570000|2025-02-09 09:16:10|70.74|69.34|70.73|69.33|70.74|69.34|70.72|69.32|4
1739092580000|2025-02-09 09:16:20|70.74|69.34|70.77|69.37|70.77|69.37|70.73|69.33|9
1739092590000|2025-02-09 09:16:30|70.78|69.38|70.73|69.33|70.78|69.38|70.73|69.33|5
1739092600000|2025-02-09 09:16:40|70.75|69.35|70.77|69.37|70.77|69.37|70.73|69.33|7
1739092610000|2025-02-09 09:16:50|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739092620000|2025-02-09 09:17:00|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|2
1739092630000|2025-02-09 09:17:10|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|2
1739092640000|2025-02-09 09:17:20|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739092650000|2025-02-09 09:17:30|70.79|69.39|70.78|69.38|70.79|69.39|70.77|69.37|8
1739092660000|2025-02-09 09:17:40|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739092680000|2025-02-09 09:18:00|70.75|69.35|70.73|69.33|70.75|69.35|70.72|69.32|5
1739092690000|2025-02-09 09:18:10|70.72|69.32|70.69|69.29|70.72|69.32|70.67|69.27|11
1739092700000|2025-02-09 09:18:20|70.71|69.31|70.74|69.34|70.74|69.34|70.71|69.31|3
1739092710000|2025-02-09 09:18:30|70.73|69.33|70.7|69.3|70.73|69.33|70.7|69.3|8
1739092720000|2025-02-09 09:18:40|70.69|69.29|70.7|69.3|70.7|69.3|70.68|69.28|4
1739092730000|2025-02-09 09:18:50|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|3
1739092740000|2025-02-09 09:19:00|70.68|69.28|70.68|69.28|70.69|69.29|70.68|69.28|3
1739092750000|2025-02-09 09:19:10|70.66|69.26|70.61|69.21|70.66|69.26|70.58|69.18|9
1739092760000|2025-02-09 09:19:20|70.62|69.22|70.6|69.2|70.63|69.23|70.59|69.19|9
1739092770000|2025-02-09 09:19:30|70.59|69.19|70.59|69.19|70.59|69.19|70.58|69.18|3
1739092780000|2025-02-09 09:19:40|70.58|69.18|70.59|69.19|70.59|69.19|70.58|69.18|4
1739092800000|2025-02-09 09:20:00|70.6|69.2|70.62|69.22|70.62|69.22|70.59|69.19|9
1739092810000|2025-02-09 09:20:10|70.63|69.23|70.64|69.24|70.64|69.24|70.63|69.23|2
1739092820000|2025-02-09 09:20:20|70.65|69.25|70.66|69.26|70.66|69.26|70.65|69.25|2
1739092830000|2025-02-09 09:20:30|70.67|69.27|70.69|69.29|70.7|69.3|70.67|69.27|6
1739092840000|2025-02-09 09:20:40|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|2
1739092850000|2025-02-09 09:20:50|70.66|69.26|70.64|69.24|70.66|69.26|70.64|69.24|3
1739092860000|2025-02-09 09:21:00|70.63|69.23|70.6|69.2|70.63|69.23|70.6|69.2|3
1739092880000|2025-02-09 09:21:20|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|2
1739092890000|2025-02-09 09:21:30|70.57|69.17|70.54|69.14|70.57|69.17|70.53|69.13|9
1739092900000|2025-02-09 09:21:40|70.57|69.17|70.63|69.23|70.64|69.24|70.56|69.16|8
1739092910000|2025-02-09 09:21:50|70.62|69.22|70.68|69.28|70.68|69.28|70.62|69.22|6
1739092920000|2025-02-09 09:22:00|70.67|69.27|70.63|69.23|70.69|69.29|70.62|69.22|9
1739092930000|2025-02-09 09:22:10|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|2
1739092940000|2025-02-09 09:22:20|70.62|69.22|70.62|69.22|70.62|69.22|70.61|69.21|3
1739092950000|2025-02-09 09:22:30|70.61|69.21|70.61|69.21|70.63|69.23|70.61|69.21|4
1739092960000|2025-02-09 09:22:40|70.62|69.22|70.63|69.23|70.64|69.24|70.62|69.22|6
1739092970000|2025-02-09 09:22:50|70.66|69.26|70.71|69.31|70.71|69.31|70.66|69.26|5
1739092980000|2025-02-09 09:23:00|70.7|69.3|70.71|69.31|70.71|69.31|70.69|69.29|8
1739092990000|2025-02-09 09:23:10|70.74|69.34|70.74|69.34|70.74|69.34|70.72|69.32|5
1739093000000|2025-02-09 09:23:20|70.76|69.36|70.79|69.39|70.79|69.39|70.76|69.36|5
1739093010000|2025-02-09 09:23:30|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739093020000|2025-02-09 09:23:40|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|4
1739093040000|2025-02-09 09:24:00|70.78|69.38|70.82|69.42|70.82|69.42|70.78|69.38|9
1739093050000|2025-02-09 09:24:10|70.83|69.43|70.86|69.46|70.86|69.46|70.83|69.43|9
1739093060000|2025-02-09 09:24:20|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|2
1739093070000|2025-02-09 09:24:30|70.87|69.47|70.84|69.44|70.87|69.47|70.84|69.44|6
1739093080000|2025-02-09 09:24:40|70.83|69.43|70.84|69.44|70.85|69.45|70.82|69.42|5
1739093090000|2025-02-09 09:24:50|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739093100000|2025-02-09 09:25:00|70.86|69.46|70.88|69.48|70.89|69.49|70.86|69.46|5
1739093110000|2025-02-09 09:25:10|70.89|69.49|70.88|69.48|70.89|69.49|70.86|69.46|5
1739093120000|2025-02-09 09:25:20|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|2
1739093130000|2025-02-09 09:25:30|70.87|69.47|70.88|69.48|70.89|69.49|70.87|69.47|4
1739093140000|2025-02-09 09:25:40|70.89|69.49|70.89|69.49|70.9|69.5|70.89|69.49|5
1739093150000|2025-02-09 09:25:50|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|4
1739093160000|2025-02-09 09:26:00|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|4
1739093170000|2025-02-09 09:26:10|70.9|69.5|70.89|69.49|70.9|69.5|70.89|69.49|4
1739093180000|2025-02-09 09:26:20|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739093190000|2025-02-09 09:26:30|70.89|69.49|70.87|69.47|70.89|69.49|70.87|69.47|3
1739093200000|2025-02-09 09:26:40|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739093210000|2025-02-09 09:26:50|70.87|69.47|70.87|69.47|70.88|69.48|70.86|69.46|4
1739093220000|2025-02-09 09:27:00|70.89|69.49|70.86|69.46|70.89|69.49|70.83|69.43|9
1739093230000|2025-02-09 09:27:10|70.87|69.47|70.85|69.45|70.88|69.48|70.85|69.45|7
1739093240000|2025-02-09 09:27:20|70.86|69.46|70.84|69.44|70.86|69.46|70.84|69.44|3
1739093250000|2025-02-09 09:27:30|70.83|69.43|70.83|69.43|70.85|69.45|70.83|69.43|4
1739093260000|2025-02-09 09:27:40|70.85|69.45|70.84|69.44|70.85|69.45|70.83|69.43|6
1739093270000|2025-02-09 09:27:50|70.85|69.45|70.84|69.44|70.85|69.45|70.84|69.44|4
1739093280000|2025-02-09 09:28:00|70.85|69.45|70.82|69.42|70.85|69.45|70.82|69.42|6
1739093290000|2025-02-09 09:28:10|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739093300000|2025-02-09 09:28:20|70.82|69.42|70.82|69.42|70.84|69.44|70.82|69.42|5
1739093310000|2025-02-09 09:28:30|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739093320000|2025-02-09 09:28:40|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739093330000|2025-02-09 09:28:50|70.81|69.41|70.82|69.42|70.82|69.42|70.8|69.4|4
1739093340000|2025-02-09 09:29:00|70.83|69.43|70.85|69.45|70.85|69.45|70.83|69.43|3
1739093360000|2025-02-09 09:29:20|70.86|69.46|70.85|69.45|70.87|69.47|70.85|69.45|9
1739093370000|2025-02-09 09:29:30|70.84|69.44|70.83|69.43|70.85|69.45|70.83|69.43|6
1739093380000|2025-02-09 09:29:40|70.82|69.42|70.84|69.44|70.84|69.44|70.82|69.42|3
1739093390000|2025-02-09 09:29:50|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739093400000|2025-02-09 09:30:00|70.86|69.46|70.88|69.48|70.88|69.48|70.86|69.46|3
1739093410000|2025-02-09 09:30:10|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739093420000|2025-02-09 09:30:20|70.89|69.49|70.92|69.52|70.92|69.52|70.89|69.49|6
1739093430000|2025-02-09 09:30:30|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739093450000|2025-02-09 09:30:50|70.92|69.52|70.91|69.51|70.93|69.53|70.91|69.51|4
1739093460000|2025-02-09 09:31:00|70.9|69.5|70.91|69.51|70.91|69.51|70.88|69.48|6
1739093470000|2025-02-09 09:31:10|70.92|69.52|70.93|69.53|70.94|69.54|70.92|69.52|4
1739093500000|2025-02-09 09:31:40|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739093510000|2025-02-09 09:31:50|70.95|69.55|70.96|69.56|70.96|69.56|70.95|69.55|2
1739093520000|2025-02-09 09:32:00|70.97|69.57|70.99|69.59|70.99|69.59|70.96|69.56|7
1739093530000|2025-02-09 09:32:10|71|69.6|70.93|69.53|71|69.6|70.93|69.53|7
1739093540000|2025-02-09 09:32:20|70.92|69.52|70.87|69.47|70.93|69.53|70.87|69.47|12
1739093550000|2025-02-09 09:32:30|70.86|69.46|70.85|69.45|70.88|69.48|70.85|69.45|7
1739093560000|2025-02-09 09:32:40|70.86|69.46|70.86|69.46|70.86|69.46|70.84|69.44|5
1739093570000|2025-02-09 09:32:50|70.85|69.45|70.83|69.43|70.85|69.45|70.83|69.43|3
1739093580000|2025-02-09 09:33:00|70.84|69.44|70.8|69.4|70.84|69.44|70.8|69.4|5
1739093590000|2025-02-09 09:33:10|70.79|69.39|70.78|69.38|70.79|69.39|70.77|69.37|4
1739093600000|2025-02-09 09:33:20|70.8|69.4|70.8|69.4|70.8|69.4|70.79|69.39|3
1739093610000|2025-02-09 09:33:30|70.78|69.38|70.77|69.37|70.8|69.4|70.77|69.37|7
1739093620000|2025-02-09 09:33:40|70.78|69.38|70.78|69.38|70.8|69.4|70.77|69.37|6
1739093630000|2025-02-09 09:33:50|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|7
1739093640000|2025-02-09 09:34:00|70.78|69.38|70.76|69.36|70.79|69.39|70.76|69.36|5
1739093650000|2025-02-09 09:34:10|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|5
1739093660000|2025-02-09 09:34:20|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739093670000|2025-02-09 09:34:30|70.73|69.33|70.73|69.33|70.74|69.34|70.73|69.33|3
1739093700000|2025-02-09 09:35:00|70.75|69.35|70.76|69.36|70.76|69.36|70.74|69.34|6
1739093710000|2025-02-09 09:35:10|70.77|69.37|70.79|69.39|70.79|69.39|70.77|69.37|5
1739093720000|2025-02-09 09:35:20|70.78|69.38|70.78|69.38|70.78|69.38|70.78|69.38|1
1739093730000|2025-02-09 09:35:30|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739093740000|2025-02-09 09:35:40|70.78|69.38|70.8|69.4|70.8|69.4|70.77|69.37|5
1739093750000|2025-02-09 09:35:50|70.79|69.39|70.83|69.43|70.86|69.46|70.79|69.39|13
1739093760000|2025-02-09 09:36:00|70.85|69.45|70.86|69.46|70.86|69.46|70.83|69.43|7
1739093770000|2025-02-09 09:36:10|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|9
1739093780000|2025-02-09 09:36:20|70.88|69.48|70.84|69.44|70.89|69.49|70.84|69.44|9
1739093790000|2025-02-09 09:36:30|70.83|69.43|70.87|69.47|70.88|69.48|70.83|69.43|10
1739093800000|2025-02-09 09:36:40|70.88|69.48|70.88|69.48|70.88|69.48|70.86|69.46|7
1739093810000|2025-02-09 09:36:50|70.87|69.47|70.84|69.44|70.87|69.47|70.84|69.44|6
1739093820000|2025-02-09 09:37:00|70.85|69.45|70.8|69.4|70.85|69.45|70.8|69.4|6
1739093830000|2025-02-09 09:37:10|70.79|69.39|70.79|69.39|70.79|69.39|70.78|69.38|3
1739093840000|2025-02-09 09:37:20|70.78|69.38|70.76|69.36|70.78|69.38|70.76|69.36|8
1739093850000|2025-02-09 09:37:30|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|5
1739093860000|2025-02-09 09:37:40|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739093870000|2025-02-09 09:37:50|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739093880000|2025-02-09 09:38:00|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|2
1739093890000|2025-02-09 09:38:10|70.73|69.33|70.72|69.32|70.73|69.33|70.72|69.32|2
1739093900000|2025-02-09 09:38:20|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|4
1739093910000|2025-02-09 09:38:30|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|3
1739093920000|2025-02-09 09:38:40|70.7|69.3|70.75|69.35|70.75|69.35|70.7|69.3|5
1739093930000|2025-02-09 09:38:50|70.74|69.34|70.73|69.33|70.75|69.35|70.73|69.33|6
1739093940000|2025-02-09 09:39:00|70.72|69.32|70.76|69.36|70.76|69.36|70.72|69.32|14
1739093950000|2025-02-09 09:39:10|70.77|69.37|70.78|69.38|70.79|69.39|70.77|69.37|6
1739093960000|2025-02-09 09:39:20|70.77|69.37|70.78|69.38|70.8|69.4|70.77|69.37|9
1739093970000|2025-02-09 09:39:30|70.77|69.37|70.76|69.36|70.78|69.38|70.76|69.36|4
1739093980000|2025-02-09 09:39:40|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739093990000|2025-02-09 09:39:50|70.73|69.33|70.72|69.32|70.73|69.33|70.71|69.31|4
1739094000000|2025-02-09 09:40:00|70.73|69.33|70.71|69.31|70.73|69.33|70.7|69.3|5
1739094010000|2025-02-09 09:40:10|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|4
1739094020000|2025-02-09 09:40:20|70.74|69.34|70.77|69.37|70.77|69.37|70.74|69.34|6
1739094030000|2025-02-09 09:40:30|70.78|69.38|70.78|69.38|70.78|69.38|70.76|69.36|5
1739094040000|2025-02-09 09:40:40|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|2
1739094050000|2025-02-09 09:40:50|70.79|69.39|70.77|69.37|70.79|69.39|70.77|69.37|3
1739094060000|2025-02-09 09:41:00|70.78|69.38|70.8|69.4|70.8|69.4|70.78|69.38|2
1739094070000|2025-02-09 09:41:10|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|5
1739094090000|2025-02-09 09:41:30|70.85|69.45|70.84|69.44|70.86|69.46|70.84|69.44|4
1739094100000|2025-02-09 09:41:40|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|6
1739094110000|2025-02-09 09:41:50|70.83|69.43|70.86|69.46|70.87|69.47|70.82|69.42|13
1739094130000|2025-02-09 09:42:10|70.85|69.45|70.82|69.42|70.86|69.46|70.82|69.42|8
1739094140000|2025-02-09 09:42:20|70.83|69.43|70.83|69.43|70.83|69.43|70.82|69.42|5
1739094150000|2025-02-09 09:42:30|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|7
1739094160000|2025-02-09 09:42:40|70.81|69.41|70.83|69.43|70.83|69.43|70.79|69.39|10
1739094170000|2025-02-09 09:42:50|70.84|69.44|70.84|69.44|70.84|69.44|70.82|69.42|5
1739094180000|2025-02-09 09:43:00|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739094190000|2025-02-09 09:43:10|70.83|69.43|70.83|69.43|70.84|69.44|70.83|69.43|3
1739094200000|2025-02-09 09:43:20|70.84|69.44|70.86|69.46|70.86|69.46|70.84|69.44|3
1739094210000|2025-02-09 09:43:30|70.87|69.47|70.87|69.47|70.87|69.47|70.86|69.46|5
1739094220000|2025-02-09 09:43:40|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739094240000|2025-02-09 09:44:00|70.85|69.45|70.84|69.44|70.86|69.46|70.83|69.43|10
1739094250000|2025-02-09 09:44:10|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|6
1739094260000|2025-02-09 09:44:20|70.81|69.41|70.79|69.39|70.81|69.41|70.79|69.39|5
1739094270000|2025-02-09 09:44:30|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|4
1739094290000|2025-02-09 09:44:50|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739094300000|2025-02-09 09:45:00|70.78|69.38|70.78|69.38|70.78|69.38|70.77|69.37|13
1739094360000|2025-02-09 09:46:00|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|9
1739094370000|2025-02-09 09:46:10|70.76|69.36|70.75|69.35|70.76|69.36|70.75|69.35|2
1739094390000|2025-02-09 09:46:30|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|3
1739094430000|2025-02-09 09:47:10|70.81|69.41|70.83|69.43|70.83|69.43|70.81|69.41|2
1739094440000|2025-02-09 09:47:20|70.85|69.45|70.9|69.5|70.9|69.5|70.85|69.45|5
1739094450000|2025-02-09 09:47:30|70.89|69.49|70.9|69.5|70.9|69.5|70.89|69.49|2
1739094500000|2025-02-09 09:48:20|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739094510000|2025-02-09 09:48:30|70.91|69.51|70.91|69.51|70.92|69.52|70.91|69.51|5
1739094520000|2025-02-09 09:48:40|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|3
1739094530000|2025-02-09 09:48:50|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739094540000|2025-02-09 09:49:00|70.95|69.55|70.96|69.56|70.96|69.56|70.95|69.55|2
1739094550000|2025-02-09 09:49:10|70.97|69.57|70.96|69.56|70.97|69.57|70.96|69.56|2
1739094560000|2025-02-09 09:49:20|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739094580000|2025-02-09 09:49:40|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739094590000|2025-02-09 09:49:50|70.94|69.54|70.94|69.54|70.94|69.54|70.93|69.53|5
1739094600000|2025-02-09 09:50:00|70.95|69.55|70.93|69.53|70.95|69.55|70.93|69.53|3
1739094610000|2025-02-09 09:50:10|70.92|69.52|70.89|69.49|70.92|69.52|70.89|69.49|4
1739094620000|2025-02-09 09:50:20|70.88|69.48|70.87|69.47|70.89|69.49|70.87|69.47|6
1739094630000|2025-02-09 09:50:30|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|6
1739094640000|2025-02-09 09:50:40|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|2
1739094650000|2025-02-09 09:50:50|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|8
1739094660000|2025-02-09 09:51:00|70.84|69.44|70.84|69.44|70.85|69.45|70.84|69.44|3
1739094670000|2025-02-09 09:51:10|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739094690000|2025-02-09 09:51:30|70.86|69.46|70.88|69.48|70.88|69.48|70.86|69.46|3
1739094700000|2025-02-09 09:51:40|70.87|69.47|70.85|69.45|70.87|69.47|70.84|69.44|7
1739094710000|2025-02-09 09:51:50|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|3
1739094720000|2025-02-09 09:52:00|70.85|69.45|70.89|69.49|70.89|69.49|70.85|69.45|9
1739094730000|2025-02-09 09:52:10|70.88|69.48|70.87|69.47|70.88|69.48|70.86|69.46|6
1739094740000|2025-02-09 09:52:20|70.89|69.49|70.89|69.49|70.89|69.49|70.89|69.49|1
1739094830000|2025-02-09 09:53:50|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|2
1739094840000|2025-02-09 09:54:00|70.92|69.52|70.92|69.52|70.92|69.52|70.92|69.52|1
1739094850000|2025-02-09 09:54:10|70.91|69.51|70.9|69.5|70.91|69.51|70.9|69.5|2
1739094860000|2025-02-09 09:54:20|70.89|69.49|70.9|69.5|70.91|69.51|70.89|69.49|5
1739094880000|2025-02-09 09:54:40|70.89|69.49|70.89|69.49|70.89|69.49|70.88|69.48|3
1739094890000|2025-02-09 09:54:50|70.87|69.47|70.9|69.5|70.9|69.5|70.87|69.47|6
1739094900000|2025-02-09 09:55:00|70.89|69.49|70.89|69.49|70.9|69.5|70.88|69.48|5
1739094910000|2025-02-09 09:55:10|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739094920000|2025-02-09 09:55:20|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739094930000|2025-02-09 09:55:30|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739094940000|2025-02-09 09:55:40|70.87|69.47|70.88|69.48|70.88|69.48|70.86|69.46|6
1739094950000|2025-02-09 09:55:50|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739094960000|2025-02-09 09:56:00|70.87|69.47|70.85|69.45|70.88|69.48|70.85|69.45|4
1739094970000|2025-02-09 09:56:10|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|7
1739094980000|2025-02-09 09:56:20|70.87|69.47|70.83|69.43|70.87|69.47|70.83|69.43|9
1739094990000|2025-02-09 09:56:30|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739095000000|2025-02-09 09:56:40|70.82|69.42|70.8|69.4|70.82|69.42|70.8|69.4|5
1739095010000|2025-02-09 09:56:50|70.79|69.39|70.81|69.41|70.81|69.41|70.79|69.39|3
1739095020000|2025-02-09 09:57:00|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739095030000|2025-02-09 09:57:10|70.81|69.41|70.82|69.42|70.83|69.43|70.81|69.41|7
1739095040000|2025-02-09 09:57:20|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739095060000|2025-02-09 09:57:40|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739095080000|2025-02-09 09:58:00|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739095090000|2025-02-09 09:58:10|70.84|69.44|70.82|69.42|70.84|69.44|70.82|69.42|3
1739095100000|2025-02-09 09:58:20|70.81|69.41|70.81|69.41|70.82|69.42|70.81|69.41|3
1739095110000|2025-02-09 09:58:30|70.82|69.42|70.82|69.42|70.83|69.43|70.81|69.41|5
1739095120000|2025-02-09 09:58:40|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739095150000|2025-02-09 09:59:10|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739095160000|2025-02-09 09:59:20|70.79|69.39|70.8|69.4|70.81|69.41|70.79|69.39|8
1739095170000|2025-02-09 09:59:30|70.79|69.39|70.81|69.41|70.82|69.42|70.79|69.39|5
1739095180000|2025-02-09 09:59:40|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739095200000|2025-02-09 10:00:00|70.81|69.41|70.8|69.4|70.81|69.41|70.76|69.36|11
1739095210000|2025-02-09 10:00:10|70.79|69.39|70.82|69.42|70.82|69.42|70.77|69.37|7
1739095220000|2025-02-09 10:00:20|70.81|69.41|70.81|69.41|70.81|69.41|70.8|69.4|3
1739095230000|2025-02-09 10:00:30|70.8|69.4|70.78|69.38|70.8|69.4|70.78|69.38|5
1739095240000|2025-02-09 10:00:40|70.77|69.37|70.81|69.41|70.81|69.41|70.76|69.36|8
1739095250000|2025-02-09 10:00:50|70.8|69.4|70.8|69.4|70.81|69.41|70.8|69.4|3
1739095270000|2025-02-09 10:01:10|70.75|69.35|70.75|69.35|70.75|69.35|70.73|69.33|4
1739095280000|2025-02-09 10:01:20|70.76|69.36|70.77|69.37|70.77|69.37|70.75|69.35|8
1739095290000|2025-02-09 10:01:30|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|2
1739095310000|2025-02-09 10:01:50|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739095320000|2025-02-09 10:02:00|70.74|69.34|70.71|69.31|70.75|69.35|70.68|69.28|20
1739095330000|2025-02-09 10:02:10|70.72|69.32|70.75|69.35|70.75|69.35|70.71|69.31|9
1739095340000|2025-02-09 10:02:20|70.74|69.34|70.7|69.3|70.75|69.35|70.68|69.28|18
1739095350000|2025-02-09 10:02:30|70.69|69.29|70.69|69.29|70.73|69.33|70.69|69.29|9
1739095360000|2025-02-09 10:02:40|70.7|69.3|70.7|69.3|70.71|69.31|70.68|69.28|9
1739095370000|2025-02-09 10:02:50|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|5
1739095380000|2025-02-09 10:03:00|70.7|69.3|70.67|69.27|70.7|69.3|70.67|69.27|12
1739095390000|2025-02-09 10:03:10|70.69|69.29|70.67|69.27|70.71|69.31|70.67|69.27|9
1739095400000|2025-02-09 10:03:20|70.68|69.28|70.65|69.25|70.71|69.31|70.64|69.24|14
1739095410000|2025-02-09 10:03:30|70.64|69.24|70.65|69.25|70.67|69.27|70.63|69.23|15
1739095420000|2025-02-09 10:03:40|70.67|69.27|70.6|69.2|70.67|69.27|70.6|69.2|17
1739095430000|2025-02-09 10:03:50|70.61|69.21|70.61|69.21|70.61|69.21|70.61|69.21|1
1739095440000|2025-02-09 10:04:00|70.64|69.24|70.68|69.28|70.7|69.3|70.64|69.24|11
1739095450000|2025-02-09 10:04:10|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|4
1739095470000|2025-02-09 10:04:30|70.67|69.27|70.65|69.25|70.67|69.27|70.65|69.25|5
1739095480000|2025-02-09 10:04:40|70.66|69.26|70.66|69.26|70.67|69.27|70.64|69.24|7
1739095490000|2025-02-09 10:04:50|70.67|69.27|70.68|69.28|70.69|69.29|70.66|69.26|7
1739095500000|2025-02-09 10:05:00|70.69|69.29|70.7|69.3|70.71|69.31|70.69|69.29|5
1739095510000|2025-02-09 10:05:10|70.68|69.28|70.74|69.34|70.74|69.34|70.68|69.28|7
1739095520000|2025-02-09 10:05:20|70.73|69.33|70.75|69.35|70.75|69.35|70.73|69.33|3
1739095530000|2025-02-09 10:05:30|70.74|69.34|70.74|69.34|70.74|69.34|70.74|69.34|1
1739095540000|2025-02-09 10:05:40|70.75|69.35|70.76|69.36|70.77|69.37|70.75|69.35|3
1739095550000|2025-02-09 10:05:50|70.78|69.38|70.77|69.37|70.79|69.39|70.76|69.36|9
1739095560000|2025-02-09 10:06:00|70.76|69.36|70.75|69.35|70.76|69.36|70.73|69.33|10
1739095570000|2025-02-09 10:06:10|70.74|69.34|70.75|69.35|70.77|69.37|70.74|69.34|6
1739095580000|2025-02-09 10:06:20|70.76|69.36|70.8|69.4|70.8|69.4|70.76|69.36|4
1739095590000|2025-02-09 10:06:30|70.79|69.39|70.78|69.38|70.8|69.4|70.78|69.38|4
1739095600000|2025-02-09 10:06:40|70.79|69.39|70.81|69.41|70.82|69.42|70.78|69.38|8
1739095610000|2025-02-09 10:06:50|70.82|69.42|70.8|69.4|70.82|69.42|70.8|69.4|3
1739095620000|2025-02-09 10:07:00|70.79|69.39|70.79|69.39|70.8|69.4|70.79|69.39|11
1739095630000|2025-02-09 10:07:10|70.8|69.4|70.79|69.39|70.81|69.41|70.79|69.39|4
1739095640000|2025-02-09 10:07:20|70.78|69.38|70.77|69.37|70.78|69.38|70.76|69.36|4
1739095660000|2025-02-09 10:07:40|70.78|69.38|70.78|69.38|70.78|69.38|70.76|69.36|4
1739095670000|2025-02-09 10:07:50|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739095680000|2025-02-09 10:08:00|70.76|69.36|70.72|69.32|70.76|69.36|70.72|69.32|5
1739095690000|2025-02-09 10:08:10|70.71|69.31|70.73|69.33|70.74|69.34|70.71|69.31|5
1739095700000|2025-02-09 10:08:20|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739095710000|2025-02-09 10:08:30|70.71|69.31|70.69|69.29|70.71|69.31|70.69|69.29|9
1739095720000|2025-02-09 10:08:40|70.7|69.3|70.7|69.3|70.71|69.31|70.7|69.3|3
1739095730000|2025-02-09 10:08:50|70.69|69.29|70.69|69.29|70.7|69.3|70.69|69.29|5
1739095740000|2025-02-09 10:09:00|70.68|69.28|70.67|69.27|70.68|69.28|70.67|69.27|4
1739095750000|2025-02-09 10:09:10|70.7|69.3|70.71|69.31|70.72|69.32|70.69|69.29|6
1739095760000|2025-02-09 10:09:20|70.7|69.3|70.7|69.3|70.7|69.3|70.69|69.29|3
1739095780000|2025-02-09 10:09:40|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|2
1739095790000|2025-02-09 10:09:50|70.71|69.31|70.72|69.32|70.72|69.32|70.71|69.31|4
1739095800000|2025-02-09 10:10:00|70.71|69.31|70.71|69.31|70.71|69.31|70.71|69.31|1
1739095810000|2025-02-09 10:10:10|70.72|69.32|70.77|69.37|70.77|69.37|70.72|69.32|6
1739095820000|2025-02-09 10:10:20|70.76|69.36|70.77|69.37|70.77|69.37|70.74|69.34|6
1739095830000|2025-02-09 10:10:30|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|4
1739095840000|2025-02-09 10:10:40|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739095860000|2025-02-09 10:11:00|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739095870000|2025-02-09 10:11:10|70.79|69.39|70.79|69.39|70.79|69.39|70.78|69.38|3
1739095880000|2025-02-09 10:11:20|70.78|69.38|70.78|69.38|70.78|69.38|70.78|69.38|1
1739095890000|2025-02-09 10:11:30|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739095910000|2025-02-09 10:11:50|70.81|69.41|70.81|69.41|70.82|69.42|70.81|69.41|3
1739095920000|2025-02-09 10:12:00|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|2
1739096000000|2025-02-09 10:13:20|70.78|69.38|70.77|69.37|70.78|69.38|70.77|69.37|2
1739096010000|2025-02-09 10:13:30|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739096020000|2025-02-09 10:13:40|70.74|69.34|70.74|69.34|70.75|69.35|70.74|69.34|3
1739096050000|2025-02-09 10:14:10|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739096070000|2025-02-09 10:14:30|70.8|69.4|70.78|69.38|70.8|69.4|70.78|69.38|2
1739096080000|2025-02-09 10:14:40|70.79|69.39|70.81|69.41|70.81|69.41|70.79|69.39|3
1739096090000|2025-02-09 10:14:50|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739096100000|2025-02-09 10:15:00|70.8|69.4|70.83|69.43|70.83|69.43|70.79|69.39|7
1739096110000|2025-02-09 10:15:10|70.82|69.42|70.74|69.34|70.82|69.42|70.74|69.34|8
1739096120000|2025-02-09 10:15:20|70.75|69.35|70.72|69.32|70.75|69.35|70.72|69.32|8
1739096130000|2025-02-09 10:15:30|70.73|69.33|70.71|69.31|70.73|69.33|70.71|69.31|3
1739096140000|2025-02-09 10:15:40|70.72|69.32|70.71|69.31|70.72|69.32|70.71|69.31|4
1739096150000|2025-02-09 10:15:50|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|5
1739096160000|2025-02-09 10:16:00|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|4
1739096170000|2025-02-09 10:16:10|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739096180000|2025-02-09 10:16:20|70.67|69.27|70.67|69.27|70.67|69.27|70.66|69.26|5
1739096190000|2025-02-09 10:16:30|70.68|69.28|70.72|69.32|70.72|69.32|70.68|69.28|5
1739096200000|2025-02-09 10:16:40|70.74|69.34|70.74|69.34|70.74|69.34|70.73|69.33|3
1739096210000|2025-02-09 10:16:50|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739096220000|2025-02-09 10:17:00|70.76|69.36|70.76|69.36|70.76|69.36|70.75|69.35|3
1739096240000|2025-02-09 10:17:20|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|2
1739096250000|2025-02-09 10:17:30|70.8|69.4|70.83|69.43|70.83|69.43|70.8|69.4|3
1739096260000|2025-02-09 10:17:40|70.82|69.42|70.81|69.41|70.82|69.42|70.8|69.4|4
1739096270000|2025-02-09 10:17:50|70.8|69.4|70.81|69.41|70.82|69.42|70.8|69.4|6
1739096280000|2025-02-09 10:18:00|70.82|69.42|70.8|69.4|70.83|69.43|70.8|69.4|5
1739096290000|2025-02-09 10:18:10|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739096300000|2025-02-09 10:18:20|70.8|69.4|70.76|69.36|70.81|69.41|70.76|69.36|5
1739096310000|2025-02-09 10:18:30|70.75|69.35|70.73|69.33|70.75|69.35|70.7|69.3|8
1739096320000|2025-02-09 10:18:40|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|5
1739096330000|2025-02-09 10:18:50|70.71|69.31|70.7|69.3|70.71|69.31|70.7|69.3|2
1739096340000|2025-02-09 10:19:00|70.71|69.31|70.72|69.32|70.73|69.33|70.7|69.3|5
1739096350000|2025-02-09 10:19:10|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|2
1739096360000|2025-02-09 10:19:20|70.67|69.27|70.71|69.31|70.71|69.31|70.67|69.27|5
1739096370000|2025-02-09 10:19:30|70.72|69.32|70.7|69.3|70.72|69.32|70.7|69.3|3
1739096400000|2025-02-09 10:20:00|70.69|69.29|70.68|69.28|70.69|69.29|70.67|69.27|4
1739096410000|2025-02-09 10:20:10|70.67|69.27|70.67|69.27|70.68|69.28|70.66|69.26|5
1739096420000|2025-02-09 10:20:20|70.68|69.28|70.69|69.29|70.69|69.29|70.68|69.28|6
1739096430000|2025-02-09 10:20:30|70.68|69.28|70.66|69.26|70.68|69.28|70.65|69.25|7
1739096440000|2025-02-09 10:20:40|70.69|69.29|70.65|69.25|70.69|69.29|70.65|69.25|5
1739096450000|2025-02-09 10:20:50|70.66|69.26|70.63|69.23|70.66|69.26|70.62|69.22|7
1739096460000|2025-02-09 10:21:00|70.64|69.24|70.75|69.35|70.75|69.35|70.64|69.24|10
1739096470000|2025-02-09 10:21:10|70.74|69.34|70.76|69.36|70.76|69.36|70.73|69.33|5
1739096480000|2025-02-09 10:21:20|70.75|69.35|70.74|69.34|70.75|69.35|70.74|69.34|2
1739096490000|2025-02-09 10:21:30|70.75|69.35|70.74|69.34|70.77|69.37|70.74|69.34|5
1739096500000|2025-02-09 10:21:40|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|4
1739096510000|2025-02-09 10:21:50|70.78|69.38|70.75|69.35|70.78|69.38|70.75|69.35|6
1739096520000|2025-02-09 10:22:00|70.74|69.34|70.76|69.36|70.76|69.36|70.73|69.33|5
1739096530000|2025-02-09 10:22:10|70.77|69.37|70.75|69.35|70.77|69.37|70.74|69.34|7
1739096540000|2025-02-09 10:22:20|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|3
1739096550000|2025-02-09 10:22:30|70.77|69.37|70.78|69.38|70.79|69.39|70.77|69.37|6
1739096560000|2025-02-09 10:22:40|70.79|69.39|70.79|69.39|70.8|69.4|70.78|69.38|7
1739096590000|2025-02-09 10:23:10|70.78|69.38|70.78|69.38|70.78|69.38|70.78|69.38|1
1739096600000|2025-02-09 10:23:20|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739096620000|2025-02-09 10:23:40|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739096630000|2025-02-09 10:23:50|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739096640000|2025-02-09 10:24:00|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739096650000|2025-02-09 10:24:10|70.78|69.38|70.78|69.38|70.78|69.38|70.77|69.37|5
1739096670000|2025-02-09 10:24:30|70.76|69.36|70.77|69.37|70.78|69.38|70.76|69.36|6
1739096680000|2025-02-09 10:24:40|70.76|69.36|70.77|69.37|70.77|69.37|70.76|69.36|2
1739096690000|2025-02-09 10:24:50|70.78|69.38|70.78|69.38|70.78|69.38|70.77|69.37|3
1739096700000|2025-02-09 10:25:00|70.77|69.37|70.77|69.37|70.78|69.38|70.76|69.36|5
1739096710000|2025-02-09 10:25:10|70.78|69.38|70.77|69.37|70.78|69.38|70.76|69.36|4
1739096720000|2025-02-09 10:25:20|70.76|69.36|70.77|69.37|70.78|69.38|70.76|69.36|4
1739096730000|2025-02-09 10:25:30|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|3
1739096740000|2025-02-09 10:25:40|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739096750000|2025-02-09 10:25:50|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739096760000|2025-02-09 10:26:00|70.78|69.38|70.78|69.38|70.78|69.38|70.78|69.38|1
1739096770000|2025-02-09 10:26:10|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739096780000|2025-02-09 10:26:20|70.77|69.37|70.78|69.38|70.78|69.38|70.77|69.37|2
1739096790000|2025-02-09 10:26:30|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739096800000|2025-02-09 10:26:40|70.81|69.41|70.82|69.42|70.82|69.42|70.8|69.4|4
1739096810000|2025-02-09 10:26:50|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|4
1739096820000|2025-02-09 10:27:00|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|4
1739096830000|2025-02-09 10:27:10|70.81|69.41|70.8|69.4|70.81|69.41|70.79|69.39|8
1739096840000|2025-02-09 10:27:20|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|2
1739096850000|2025-02-09 10:27:30|70.81|69.41|70.8|69.4|70.81|69.41|70.79|69.39|4
1739096860000|2025-02-09 10:27:40|70.79|69.39|70.8|69.4|70.8|69.4|70.79|69.39|6
1739096870000|2025-02-09 10:27:50|70.79|69.39|70.8|69.4|70.81|69.41|70.79|69.39|10
1739096880000|2025-02-09 10:28:00|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739096890000|2025-02-09 10:28:10|70.83|69.43|70.85|69.45|70.86|69.46|70.83|69.43|5
1739096900000|2025-02-09 10:28:20|70.86|69.46|70.86|69.46|70.87|69.47|70.85|69.45|5
1739096910000|2025-02-09 10:28:30|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739096920000|2025-02-09 10:28:40|70.86|69.46|70.86|69.46|70.86|69.46|70.86|69.46|1
1739096930000|2025-02-09 10:28:50|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|5
1739096940000|2025-02-09 10:29:00|70.86|69.46|70.85|69.45|70.86|69.46|70.85|69.45|2
1739096950000|2025-02-09 10:29:10|70.86|69.46|70.89|69.49|70.9|69.5|70.83|69.43|10
1739096980000|2025-02-09 10:29:40|70.91|69.51|70.91|69.51|70.91|69.51|70.91|69.51|1
1739096990000|2025-02-09 10:29:50|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|3
1739097000000|2025-02-09 10:30:00|70.91|69.51|70.87|69.47|70.91|69.51|70.87|69.47|7
1739097010000|2025-02-09 10:30:10|70.88|69.48|70.87|69.47|70.89|69.49|70.86|69.46|11
1739097020000|2025-02-09 10:30:20|70.86|69.46|70.87|69.47|70.88|69.48|70.86|69.46|8
1739097030000|2025-02-09 10:30:30|70.88|69.48|70.88|69.48|70.88|69.48|70.87|69.47|3
1739097040000|2025-02-09 10:30:40|70.87|69.47|70.87|69.47|70.87|69.47|70.86|69.46|3
1739097050000|2025-02-09 10:30:50|70.86|69.46|70.9|69.5|70.9|69.5|70.86|69.46|4
1739097060000|2025-02-09 10:31:00|70.89|69.49|70.87|69.47|70.91|69.51|70.87|69.47|6
1739097070000|2025-02-09 10:31:10|70.88|69.48|70.89|69.49|70.89|69.49|70.87|69.47|4
1739097080000|2025-02-09 10:31:20|70.88|69.48|70.86|69.46|70.89|69.49|70.86|69.46|4
1739097090000|2025-02-09 10:31:30|70.85|69.45|70.82|69.42|70.86|69.46|70.82|69.42|5
1739097100000|2025-02-09 10:31:40|70.83|69.43|70.83|69.43|70.84|69.44|70.82|69.42|12
1739097110000|2025-02-09 10:31:50|70.82|69.42|70.82|69.42|70.83|69.43|70.82|69.42|3
1739097120000|2025-02-09 10:32:00|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|4
1739097130000|2025-02-09 10:32:10|70.81|69.41|70.8|69.4|70.82|69.42|70.79|69.39|6
1739097140000|2025-02-09 10:32:20|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739097150000|2025-02-09 10:32:30|70.85|69.45|70.89|69.49|70.9|69.5|70.85|69.45|12
1739097180000|2025-02-09 10:33:00|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739097190000|2025-02-09 10:33:10|70.92|69.52|70.92|69.52|70.93|69.53|70.9|69.5|8
1739097200000|2025-02-09 10:33:20|70.93|69.53|70.94|69.54|70.95|69.55|70.93|69.53|8
1739097210000|2025-02-09 10:33:30|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739097220000|2025-02-09 10:33:40|70.96|69.56|70.94|69.54|70.96|69.56|70.94|69.54|3
1739097230000|2025-02-09 10:33:50|70.93|69.53|70.93|69.53|70.94|69.54|70.92|69.52|5
1739097240000|2025-02-09 10:34:00|70.94|69.54|70.97|69.57|70.97|69.57|70.93|69.53|6
1739097250000|2025-02-09 10:34:10|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|4
1739097260000|2025-02-09 10:34:20|70.96|69.56|70.99|69.59|70.99|69.59|70.96|69.56|4
1739097270000|2025-02-09 10:34:30|71|69.6|71|69.6|71|69.6|70.99|69.59|7
1739097280000|2025-02-09 10:34:40|70.99|69.59|70.98|69.58|71|69.6|70.98|69.58|10
1739097290000|2025-02-09 10:34:50|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|5
1739097300000|2025-02-09 10:35:00|70.98|69.58|70.99|69.59|70.99|69.59|70.98|69.58|2
1739097310000|2025-02-09 10:35:10|71|69.6|71.02|69.62|71.02|69.62|71|69.6|3
1739097320000|2025-02-09 10:35:20|71.03|69.63|71.04|69.64|71.04|69.64|71.03|69.63|2
1739097330000|2025-02-09 10:35:30|71.05|69.65|71.05|69.65|71.05|69.65|71.05|69.65|1
1739097340000|2025-02-09 10:35:40|71.04|69.64|71.05|69.65|71.05|69.65|71.03|69.63|5
1739097350000|2025-02-09 10:35:50|71.04|69.64|71.06|69.66|71.06|69.66|71.04|69.64|3
1739097370000|2025-02-09 10:36:10|71.1|69.7|71.1|69.7|71.1|69.7|71.09|69.69|5
1739097380000|2025-02-09 10:36:20|71.09|69.69|71.07|69.67|71.09|69.69|71.06|69.66|4
1739097390000|2025-02-09 10:36:30|71.09|69.69|71.09|69.69|71.09|69.69|71.08|69.68|9
1739097400000|2025-02-09 10:36:40|71.1|69.7|71.1|69.7|71.1|69.7|71.1|69.7|1
1739097430000|2025-02-09 10:37:10|71.09|69.69|71.08|69.68|71.09|69.69|71.07|69.67|4
1739097440000|2025-02-09 10:37:20|71.09|69.69|71.07|69.67|71.09|69.69|71.07|69.67|10
1739097450000|2025-02-09 10:37:30|71.08|69.68|71.07|69.67|71.08|69.68|71.06|69.66|6
1739097460000|2025-02-09 10:37:40|71.08|69.68|71.1|69.7|71.1|69.7|71.07|69.67|9
1739097470000|2025-02-09 10:37:50|71.09|69.69|71.1|69.7|71.1|69.7|71.07|69.67|7
1739097480000|2025-02-09 10:38:00|71.09|69.69|71.1|69.7|71.1|69.7|71.09|69.69|4
1739097490000|2025-02-09 10:38:10|71.09|69.69|71.09|69.69|71.1|69.7|71.09|69.69|5
1739097510000|2025-02-09 10:38:30|71.07|69.67|71.07|69.67|71.08|69.68|71.07|69.67|7
1739097520000|2025-02-09 10:38:40|71.08|69.68|71.09|69.69|71.1|69.7|71.08|69.68|9
1739097530000|2025-02-09 10:38:50|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|2
1739097540000|2025-02-09 10:39:00|71.09|69.69|71.09|69.69|71.09|69.69|71.07|69.67|5
1739097550000|2025-02-09 10:39:10|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739097570000|2025-02-09 10:39:30|71.07|69.67|71.07|69.67|71.08|69.68|71.07|69.67|3
1739097580000|2025-02-09 10:39:40|71.08|69.68|71.07|69.67|71.08|69.68|71.07|69.67|2
1739097590000|2025-02-09 10:39:50|71.08|69.68|71.08|69.68|71.08|69.68|71.07|69.67|7
1739097600000|2025-02-09 10:40:00|71.07|69.67|71.1|69.7|71.1|69.7|71.07|69.67|6
1739097610000|2025-02-09 10:40:10|71.09|69.69|71.08|69.68|71.1|69.7|71.08|69.68|6
1739097620000|2025-02-09 10:40:20|71.09|69.69|71.09|69.69|71.09|69.69|71.08|69.68|5
1739097650000|2025-02-09 10:40:50|71.1|69.7|71.12|69.72|71.12|69.72|71.1|69.7|3
1739097670000|2025-02-09 10:41:10|71.11|69.71|71.12|69.72|71.12|69.72|71.11|69.71|2
1739097680000|2025-02-09 10:41:20|71.11|69.71|71.09|69.69|71.12|69.72|71.09|69.69|8
1739097690000|2025-02-09 10:41:30|71.12|69.72|71.12|69.72|71.12|69.72|71.1|69.7|6
1739097700000|2025-02-09 10:41:40|71.13|69.73|71.11|69.71|71.13|69.73|71.11|69.71|4
1739097710000|2025-02-09 10:41:50|71.12|69.72|71.11|69.71|71.13|69.73|71.11|69.71|8
1739097720000|2025-02-09 10:42:00|71.12|69.72|71.13|69.73|71.13|69.73|71.12|69.72|2
1739097730000|2025-02-09 10:42:10|71.15|69.75|71.14|69.74|71.15|69.75|71.14|69.74|2
1739097740000|2025-02-09 10:42:20|71.15|69.75|71.15|69.75|71.15|69.75|71.15|69.75|1
1739097760000|2025-02-09 10:42:40|71.14|69.74|71.13|69.73|71.14|69.74|71.13|69.73|8
1739097770000|2025-02-09 10:42:50|71.12|69.72|71.1|69.7|71.13|69.73|71.1|69.7|10
1739097780000|2025-02-09 10:43:00|71.11|69.71|71.1|69.7|71.11|69.71|71.1|69.7|6
1739097790000|2025-02-09 10:43:10|71.11|69.71|71.09|69.69|71.11|69.71|71.08|69.68|9
1739097800000|2025-02-09 10:43:20|71.08|69.68|71.07|69.67|71.09|69.69|71.07|69.67|8
1739097810000|2025-02-09 10:43:30|71.08|69.68|70.98|69.58|71.08|69.68|70.98|69.58|9
1739097820000|2025-02-09 10:43:40|70.99|69.59|71.01|69.61|71.01|69.61|70.99|69.59|3
1739097830000|2025-02-09 10:43:50|71.02|69.62|71.04|69.64|71.04|69.64|71.02|69.62|9
1739097840000|2025-02-09 10:44:00|71.03|69.63|71.03|69.63|71.04|69.64|71.02|69.62|7
1739097850000|2025-02-09 10:44:10|71.04|69.64|71.03|69.63|71.04|69.64|71.03|69.63|2
1739097860000|2025-02-09 10:44:20|71.04|69.64|71.04|69.64|71.05|69.65|71.03|69.63|11
1739097870000|2025-02-09 10:44:30|71.03|69.63|71.04|69.64|71.04|69.64|71.02|69.62|9
1739097880000|2025-02-09 10:44:40|71.03|69.63|71.02|69.62|71.03|69.63|71.02|69.62|2
1739097900000|2025-02-09 10:45:00|71.03|69.63|71|69.6|71.03|69.63|71|69.6|10
1739097910000|2025-02-09 10:45:10|71.01|69.61|71|69.6|71.01|69.61|71|69.6|2
1739097920000|2025-02-09 10:45:20|71.01|69.61|71.02|69.62|71.03|69.63|71.01|69.61|14
1739097930000|2025-02-09 10:45:30|71.01|69.61|71.02|69.62|71.02|69.62|71.01|69.61|10
1739097940000|2025-02-09 10:45:40|71.01|69.61|70.98|69.58|71.01|69.61|70.98|69.58|4
1739097960000|2025-02-09 10:46:00|70.99|69.59|71.04|69.64|71.04|69.64|70.99|69.59|7
1739097970000|2025-02-09 10:46:10|71.05|69.65|71.04|69.64|71.05|69.65|71.03|69.63|3
1739097980000|2025-02-09 10:46:20|71.05|69.65|71.07|69.67|71.07|69.67|71.04|69.64|7
1739097990000|2025-02-09 10:46:30|71.08|69.68|71.07|69.67|71.09|69.69|71.06|69.66|10
1739098000000|2025-02-09 10:46:40|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|8
1739098010000|2025-02-09 10:46:50|71.07|69.67|71.07|69.67|71.07|69.67|71.07|69.67|1
1739098020000|2025-02-09 10:47:00|71.08|69.68|71.09|69.69|71.09|69.69|71.07|69.67|4
1739098030000|2025-02-09 10:47:10|71.08|69.68|71.09|69.69|71.09|69.69|71.07|69.67|7
1739098040000|2025-02-09 10:47:20|71.08|69.68|71.08|69.68|71.1|69.7|71.08|69.68|8
1739098050000|2025-02-09 10:47:30|71.09|69.69|71.08|69.68|71.09|69.69|71.08|69.68|8
1739098060000|2025-02-09 10:47:40|71.07|69.67|71.07|69.67|71.07|69.67|71.06|69.66|3
1739098070000|2025-02-09 10:47:50|71.08|69.68|71.09|69.69|71.09|69.69|71.08|69.68|2
1739098080000|2025-02-09 10:48:00|71.08|69.68|71.08|69.68|71.1|69.7|71.08|69.68|7
1739098090000|2025-02-09 10:48:10|71.09|69.69|71.09|69.69|71.1|69.7|71.08|69.68|5
1739098100000|2025-02-09 10:48:20|71.1|69.7|71.09|69.69|71.1|69.7|71.08|69.68|6
1739098110000|2025-02-09 10:48:30|71.08|69.68|71.08|69.68|71.08|69.68|71.07|69.67|5
1739098120000|2025-02-09 10:48:40|71.09|69.69|71.07|69.67|71.09|69.69|71.07|69.67|6
1739098130000|2025-02-09 10:48:50|71.08|69.68|71.08|69.68|71.08|69.68|71.08|69.68|1
1739098150000|2025-02-09 10:49:10|71.09|69.69|71.09|69.69|71.09|69.69|71.08|69.68|3
1739098160000|2025-02-09 10:49:20|71.08|69.68|71.08|69.68|71.08|69.68|71.07|69.67|3
1739098170000|2025-02-09 10:49:30|71.06|69.66|71.05|69.65|71.07|69.67|71.05|69.65|8
1739098180000|2025-02-09 10:49:40|71.04|69.64|71.04|69.64|71.04|69.64|71.04|69.64|1
1739098190000|2025-02-09 10:49:50|71.03|69.63|71.03|69.63|71.04|69.64|71.02|69.62|9
1739098200000|2025-02-09 10:50:00|71.02|69.62|70.98|69.58|71.02|69.62|70.98|69.58|5
1739098210000|2025-02-09 10:50:10|70.99|69.59|71.01|69.61|71.01|69.61|70.98|69.58|7
1739098220000|2025-02-09 10:50:20|71|69.6|70.98|69.58|71|69.6|70.98|69.58|7
1739098230000|2025-02-09 10:50:30|70.97|69.57|70.95|69.55|70.98|69.58|70.95|69.55|5
1739098240000|2025-02-09 10:50:40|70.97|69.57|70.95|69.55|70.98|69.58|70.95|69.55|5
1739098250000|2025-02-09 10:50:50|70.97|69.57|70.96|69.56|70.97|69.57|70.96|69.56|2
1739098270000|2025-02-09 10:51:10|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|2
1739098310000|2025-02-09 10:51:50|70.93|69.53|70.9|69.5|70.93|69.53|70.9|69.5|4
1739098320000|2025-02-09 10:52:00|70.91|69.51|70.86|69.46|70.91|69.51|70.86|69.46|5
1739098330000|2025-02-09 10:52:10|70.85|69.45|70.84|69.44|70.85|69.45|70.83|69.43|4
1739098340000|2025-02-09 10:52:20|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739098360000|2025-02-09 10:52:40|70.85|69.45|70.86|69.46|70.86|69.46|70.85|69.45|2
1739098370000|2025-02-09 10:52:50|70.85|69.45|70.85|69.45|70.86|69.46|70.85|69.45|3
1739098380000|2025-02-09 10:53:00|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|5
1739098390000|2025-02-09 10:53:10|70.83|69.43|70.83|69.43|70.84|69.44|70.83|69.43|5
1739098400000|2025-02-09 10:53:20|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|3
1739098420000|2025-02-09 10:53:40|70.83|69.43|70.83|69.43|70.84|69.44|70.82|69.42|6
1739098430000|2025-02-09 10:53:50|70.84|69.44|70.83|69.43|70.84|69.44|70.83|69.43|2
1739098440000|2025-02-09 10:54:00|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|6
1739098450000|2025-02-09 10:54:10|70.84|69.44|70.84|69.44|70.84|69.44|70.84|69.44|1
1739098470000|2025-02-09 10:54:30|70.85|69.45|70.85|69.45|70.85|69.45|70.84|69.44|3
1739098480000|2025-02-09 10:54:40|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|8
1739098490000|2025-02-09 10:54:50|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739098500000|2025-02-09 10:55:00|70.85|69.45|70.82|69.42|70.85|69.45|70.82|69.42|9
1739098510000|2025-02-09 10:55:10|70.81|69.41|70.79|69.39|70.81|69.41|70.78|69.38|6
1739098520000|2025-02-09 10:55:20|70.78|69.38|70.79|69.39|70.8|69.4|70.78|69.38|12
1739098530000|2025-02-09 10:55:30|70.78|69.38|70.8|69.4|70.81|69.41|70.78|69.38|6
1739098540000|2025-02-09 10:55:40|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739098560000|2025-02-09 10:56:00|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|6
1739098570000|2025-02-09 10:56:10|70.8|69.4|70.83|69.43|70.83|69.43|70.8|69.4|8
1739098580000|2025-02-09 10:56:20|70.82|69.42|70.84|69.44|70.84|69.44|70.82|69.42|3
1739098590000|2025-02-09 10:56:30|70.83|69.43|70.82|69.42|70.84|69.44|70.82|69.42|4
1739098600000|2025-02-09 10:56:40|70.83|69.43|70.83|69.43|70.83|69.43|70.82|69.42|3
1739098610000|2025-02-09 10:56:50|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739098620000|2025-02-09 10:57:00|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|6
1739098630000|2025-02-09 10:57:10|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|6
1739098640000|2025-02-09 10:57:20|70.81|69.41|70.8|69.4|70.82|69.42|70.8|69.4|6
1739098650000|2025-02-09 10:57:30|70.81|69.41|70.85|69.45|70.86|69.46|70.81|69.41|9
1739098660000|2025-02-09 10:57:40|70.84|69.44|70.85|69.45|70.85|69.45|70.84|69.44|4
1739098670000|2025-02-09 10:57:50|70.84|69.44|70.87|69.47|70.87|69.47|70.84|69.44|5
1739098680000|2025-02-09 10:58:00|70.86|69.46|70.84|69.44|70.86|69.46|70.84|69.44|2
1739098690000|2025-02-09 10:58:10|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739098710000|2025-02-09 10:58:30|70.82|69.42|70.82|69.42|70.82|69.42|70.82|69.42|1
1739098730000|2025-02-09 10:58:50|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739098740000|2025-02-09 10:59:00|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739098760000|2025-02-09 10:59:20|70.81|69.41|70.81|69.41|70.81|69.41|70.81|69.41|1
1739098770000|2025-02-09 10:59:30|70.8|69.4|70.81|69.41|70.81|69.41|70.8|69.4|2
1739098780000|2025-02-09 10:59:40|70.82|69.42|70.81|69.41|70.82|69.42|70.81|69.41|2
1739098790000|2025-02-09 10:59:50|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739098800000|2025-02-09 11:00:00|70.83|69.43|70.93|69.53|70.93|69.53|70.83|69.43|10
1739098810000|2025-02-09 11:00:10|70.94|69.54|70.99|69.59|71.01|69.61|70.94|69.54|6
1739098820000|2025-02-09 11:00:20|70.97|69.57|70.95|69.55|70.98|69.58|70.95|69.55|7
1739098830000|2025-02-09 11:00:30|70.94|69.54|70.94|69.54|70.95|69.55|70.92|69.52|6
1739098840000|2025-02-09 11:00:40|70.95|69.55|70.95|69.55|70.95|69.55|70.95|69.55|1
1739098850000|2025-02-09 11:00:50|70.94|69.54|70.93|69.53|70.95|69.55|70.92|69.52|6
1739098860000|2025-02-09 11:01:00|70.92|69.52|70.96|69.56|70.96|69.56|70.92|69.52|6
1739098870000|2025-02-09 11:01:10|70.95|69.55|70.9|69.5|70.95|69.55|70.9|69.5|11
1739098880000|2025-02-09 11:01:20|70.88|69.48|70.87|69.47|70.88|69.48|70.86|69.46|4
1739098890000|2025-02-09 11:01:30|70.86|69.46|70.84|69.44|70.86|69.46|70.84|69.44|5
1739098900000|2025-02-09 11:01:40|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|7
1739098910000|2025-02-09 11:01:50|70.86|69.46|70.91|69.51|70.91|69.51|70.86|69.46|10
1739098920000|2025-02-09 11:02:00|70.92|69.52|70.96|69.56|70.96|69.56|70.92|69.52|5
1739098930000|2025-02-09 11:02:10|70.95|69.55|70.93|69.53|70.97|69.57|70.93|69.53|11
1739098940000|2025-02-09 11:02:20|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|5
1739098950000|2025-02-09 11:02:30|70.95|69.55|70.97|69.57|70.97|69.57|70.95|69.55|3
1739098960000|2025-02-09 11:02:40|70.96|69.56|70.94|69.54|70.96|69.56|70.94|69.54|3
1739098970000|2025-02-09 11:02:50|70.93|69.53|70.92|69.52|70.95|69.55|70.92|69.52|6
1739098980000|2025-02-09 11:03:00|70.91|69.51|70.95|69.55|70.95|69.55|70.9|69.5|10
1739099010000|2025-02-09 11:03:30|70.93|69.53|70.91|69.51|70.93|69.53|70.9|69.5|5
1739099020000|2025-02-09 11:03:40|70.92|69.52|70.92|69.52|70.92|69.52|70.9|69.5|5
1739099030000|2025-02-09 11:03:50|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|5
1739099040000|2025-02-09 11:04:00|70.92|69.52|70.95|69.55|70.96|69.56|70.92|69.52|8
1739099050000|2025-02-09 11:04:10|70.96|69.56|70.95|69.55|70.96|69.56|70.95|69.55|6
1739099060000|2025-02-09 11:04:20|70.92|69.52|70.89|69.49|70.92|69.52|70.89|69.49|4
1739099070000|2025-02-09 11:04:30|70.88|69.48|70.89|69.49|70.89|69.49|70.88|69.48|2
1739099080000|2025-02-09 11:04:40|70.9|69.5|70.9|69.5|70.9|69.5|70.89|69.49|5
1739099100000|2025-02-09 11:05:00|70.88|69.48|70.92|69.52|70.93|69.53|70.88|69.48|7
1739099110000|2025-02-09 11:05:10|70.93|69.53|70.91|69.51|70.93|69.53|70.91|69.51|3
1739099120000|2025-02-09 11:05:20|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739099130000|2025-02-09 11:05:30|70.91|69.51|70.89|69.49|70.91|69.51|70.89|69.49|3
1739099140000|2025-02-09 11:05:40|70.88|69.48|70.85|69.45|70.88|69.48|70.84|69.44|6
1739099150000|2025-02-09 11:05:50|70.84|69.44|70.84|69.44|70.85|69.45|70.83|69.43|5
1739099160000|2025-02-09 11:06:00|70.85|69.45|70.83|69.43|70.85|69.45|70.81|69.41|6
1739099170000|2025-02-09 11:06:10|70.82|69.42|70.84|69.44|70.85|69.45|70.82|69.42|5
1739099180000|2025-02-09 11:06:20|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739099200000|2025-02-09 11:06:40|70.78|69.38|70.79|69.39|70.79|69.39|70.78|69.38|2
1739099210000|2025-02-09 11:06:50|70.78|69.38|70.76|69.36|70.78|69.38|70.76|69.36|3
1739099220000|2025-02-09 11:07:00|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|6
1739099230000|2025-02-09 11:07:10|70.77|69.37|70.81|69.41|70.81|69.41|70.77|69.37|4
1739099240000|2025-02-09 11:07:20|70.83|69.43|70.83|69.43|70.83|69.43|70.83|69.43|1
1739099250000|2025-02-09 11:07:30|70.82|69.42|70.84|69.44|70.84|69.44|70.82|69.42|3
1739099260000|2025-02-09 11:07:40|70.83|69.43|70.82|69.42|70.83|69.43|70.81|69.41|4
1739099270000|2025-02-09 11:07:50|70.8|69.4|70.79|69.39|70.8|69.4|70.79|69.39|2
1739099280000|2025-02-09 11:08:00|70.78|69.38|70.76|69.36|70.78|69.38|70.76|69.36|3
1739099290000|2025-02-09 11:08:10|70.75|69.35|70.73|69.33|70.75|69.35|70.73|69.33|3
1739099300000|2025-02-09 11:08:20|70.72|69.32|70.73|69.33|70.73|69.33|70.71|69.31|4
1739099320000|2025-02-09 11:08:40|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739099330000|2025-02-09 11:08:50|70.73|69.33|70.74|69.34|70.74|69.34|70.73|69.33|2
1739099340000|2025-02-09 11:09:00|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739099350000|2025-02-09 11:09:10|70.77|69.37|70.79|69.39|70.79|69.39|70.77|69.37|3
1739099360000|2025-02-09 11:09:20|70.8|69.4|70.81|69.41|70.82|69.42|70.8|69.4|4
1739099370000|2025-02-09 11:09:30|70.79|69.39|70.79|69.39|70.79|69.39|70.79|69.39|1
1739099380000|2025-02-09 11:09:40|70.8|69.4|70.77|69.37|70.8|69.4|70.77|69.37|4
1739099400000|2025-02-09 11:10:00|70.82|69.42|70.82|69.42|70.82|69.42|70.81|69.41|3
1739099410000|2025-02-09 11:10:10|70.81|69.41|70.79|69.39|70.81|69.41|70.79|69.39|3
1739099420000|2025-02-09 11:10:20|70.8|69.4|70.8|69.4|70.8|69.4|70.8|69.4|1
1739099430000|2025-02-09 11:10:30|70.81|69.41|70.82|69.42|70.82|69.42|70.81|69.41|2
1739099440000|2025-02-09 11:10:40|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739099450000|2025-02-09 11:10:50|70.86|69.46|70.88|69.48|70.88|69.48|70.85|69.45|5
1739099460000|2025-02-09 11:11:00|70.87|69.47|70.84|69.44|70.87|69.47|70.84|69.44|6
1739099480000|2025-02-09 11:11:20|70.85|69.45|70.85|69.45|70.85|69.45|70.85|69.45|1
1739099490000|2025-02-09 11:11:30|70.84|69.44|70.84|69.44|70.84|69.44|70.83|69.43|3
1739099500000|2025-02-09 11:11:40|70.83|69.43|70.82|69.42|70.83|69.43|70.82|69.42|2
1739099510000|2025-02-09 11:11:50|70.81|69.41|70.8|69.4|70.81|69.41|70.8|69.4|2
1739099520000|2025-02-09 11:12:00|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739099530000|2025-02-09 11:12:10|70.77|69.37|70.76|69.36|70.77|69.37|70.75|69.35|4
1739099540000|2025-02-09 11:12:20|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739099550000|2025-02-09 11:12:30|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739099560000|2025-02-09 11:12:40|70.76|69.36|70.76|69.36|70.77|69.37|70.75|69.35|5
1739099570000|2025-02-09 11:12:50|70.75|69.35|70.76|69.36|70.77|69.37|70.75|69.35|4
1739099580000|2025-02-09 11:13:00|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|2
1739099600000|2025-02-09 11:13:20|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|2
1739099620000|2025-02-09 11:13:40|70.72|69.32|70.71|69.31|70.72|69.32|70.7|69.3|5
1739099630000|2025-02-09 11:13:50|70.72|69.32|70.72|69.32|70.72|69.32|70.72|69.32|1
1739099640000|2025-02-09 11:14:00|70.73|69.33|70.74|69.34|70.74|69.34|70.73|69.33|4
1739099650000|2025-02-09 11:14:10|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739099670000|2025-02-09 11:14:30|70.75|69.35|70.75|69.35|70.75|69.35|70.75|69.35|1
1739099690000|2025-02-09 11:14:50|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739099700000|2025-02-09 11:15:00|70.74|69.34|70.79|69.39|70.79|69.39|70.74|69.34|8
1739099710000|2025-02-09 11:15:10|70.8|69.4|70.82|69.42|70.82|69.42|70.8|69.4|5
1739099720000|2025-02-09 11:15:20|70.83|69.43|70.85|69.45|70.85|69.45|70.81|69.41|7
1739099730000|2025-02-09 11:15:30|70.86|69.46|70.85|69.45|70.86|69.46|70.84|69.44|10
1739099740000|2025-02-09 11:15:40|70.86|69.46|70.84|69.44|70.88|69.48|70.84|69.44|8
1739099750000|2025-02-09 11:15:50|70.85|69.45|70.86|69.46|70.86|69.46|70.85|69.45|4
1739099760000|2025-02-09 11:16:00|70.84|69.44|70.84|69.44|70.85|69.45|70.83|69.43|7
1739099770000|2025-02-09 11:16:10|70.85|69.45|70.84|69.44|70.86|69.46|70.84|69.44|6
1739099780000|2025-02-09 11:16:20|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|2
1739099790000|2025-02-09 11:16:30|70.86|69.46|70.87|69.47|70.87|69.47|70.86|69.46|4
1739099800000|2025-02-09 11:16:40|70.9|69.5|70.87|69.47|70.9|69.5|70.87|69.47|7
1739099810000|2025-02-09 11:16:50|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|5
1739099820000|2025-02-09 11:17:00|70.87|69.47|70.89|69.49|70.89|69.49|70.86|69.46|7
1739099830000|2025-02-09 11:17:10|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739099840000|2025-02-09 11:17:20|70.89|69.49|70.9|69.5|70.9|69.5|70.88|69.48|6
1739099850000|2025-02-09 11:17:30|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739099860000|2025-02-09 11:17:40|70.93|69.53|70.92|69.52|70.93|69.53|70.9|69.5|6
1739099870000|2025-02-09 11:17:50|70.91|69.51|70.93|69.53|70.93|69.53|70.91|69.51|5
1739099880000|2025-02-09 11:18:00|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|3
1739099890000|2025-02-09 11:18:10|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739099900000|2025-02-09 11:18:20|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739099910000|2025-02-09 11:18:30|70.91|69.51|70.91|69.51|70.91|69.51|70.91|69.51|1
1739099920000|2025-02-09 11:18:40|70.9|69.5|70.89|69.49|70.9|69.5|70.88|69.48|4
1739099930000|2025-02-09 11:18:50|70.9|69.5|70.9|69.5|70.9|69.5|70.9|69.5|1
1739099940000|2025-02-09 11:19:00|70.92|69.52|70.94|69.54|70.94|69.54|70.92|69.52|4
1739099950000|2025-02-09 11:19:10|70.93|69.53|70.9|69.5|70.93|69.53|70.9|69.5|6
1739099960000|2025-02-09 11:19:20|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|2
1739099970000|2025-02-09 11:19:30|70.89|69.49|70.9|69.5|70.9|69.5|70.88|69.48|4
1739099990000|2025-02-09 11:19:50|70.91|69.51|70.89|69.49|70.91|69.51|70.89|69.49|4
1739100000000|2025-02-09 11:20:00|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739100010000|2025-02-09 11:20:10|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|2
1739100020000|2025-02-09 11:20:20|70.91|69.51|70.9|69.5|70.92|69.52|70.9|69.5|6
1739100030000|2025-02-09 11:20:30|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|4
1739100040000|2025-02-09 11:20:40|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|3
1739100050000|2025-02-09 11:20:50|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|3
1739100060000|2025-02-09 11:21:00|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739100070000|2025-02-09 11:21:10|70.96|69.56|70.95|69.55|70.98|69.58|70.95|69.55|8
1739100080000|2025-02-09 11:21:20|70.94|69.54|70.94|69.54|70.94|69.54|70.94|69.54|1
1739100090000|2025-02-09 11:21:30|70.93|69.53|70.94|69.54|70.94|69.54|70.93|69.53|6
1739100100000|2025-02-09 11:21:40|70.95|69.55|70.95|69.55|70.96|69.56|70.95|69.55|3
1739100110000|2025-02-09 11:21:50|70.96|69.56|70.96|69.56|70.96|69.56|70.94|69.54|4
1739100120000|2025-02-09 11:22:00|70.97|69.57|70.96|69.56|70.97|69.57|70.95|69.55|5
1739100130000|2025-02-09 11:22:10|70.95|69.55|70.93|69.53|70.95|69.55|70.93|69.53|5
1739100140000|2025-02-09 11:22:20|70.92|69.52|70.86|69.46|70.92|69.52|70.86|69.46|6
1739100150000|2025-02-09 11:22:30|70.87|69.47|70.87|69.47|70.87|69.47|70.85|69.45|4
1739100160000|2025-02-09 11:22:40|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|2
1739100190000|2025-02-09 11:23:10|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|4
1739100200000|2025-02-09 11:23:20|70.92|69.52|70.93|69.53|70.93|69.53|70.92|69.52|2
1739100210000|2025-02-09 11:23:30|70.92|69.52|70.92|69.52|70.93|69.53|70.92|69.52|3
1739100220000|2025-02-09 11:23:40|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|3
1739100240000|2025-02-09 11:24:00|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|3
1739100250000|2025-02-09 11:24:10|70.95|69.55|70.92|69.52|70.96|69.56|70.92|69.52|7
1739100260000|2025-02-09 11:24:20|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|2
1739100270000|2025-02-09 11:24:30|70.94|69.54|70.95|69.55|70.96|69.56|70.94|69.54|6
1739100280000|2025-02-09 11:24:40|70.94|69.54|70.94|69.54|70.95|69.55|70.94|69.54|5
1739100290000|2025-02-09 11:24:50|70.95|69.55|70.94|69.54|70.95|69.55|70.94|69.54|4
1739100300000|2025-02-09 11:25:00|70.95|69.55|70.97|69.57|70.99|69.59|70.94|69.54|9
1739100310000|2025-02-09 11:25:10|70.98|69.58|70.97|69.57|70.98|69.58|70.96|69.56|6
1739100320000|2025-02-09 11:25:20|70.96|69.56|70.98|69.58|70.98|69.58|70.96|69.56|7
1739100330000|2025-02-09 11:25:30|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|5
1739100340000|2025-02-09 11:25:40|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|4
1739100350000|2025-02-09 11:25:50|70.98|69.58|70.96|69.56|70.98|69.58|70.95|69.55|5
1739100360000|2025-02-09 11:26:00|70.97|69.57|70.94|69.54|70.97|69.57|70.94|69.54|4
1739100390000|2025-02-09 11:26:30|70.93|69.53|70.9|69.5|70.93|69.53|70.9|69.5|6
1739100400000|2025-02-09 11:26:40|70.91|69.51|70.89|69.49|70.91|69.51|70.89|69.49|9
1739100410000|2025-02-09 11:26:50|70.9|69.5|70.9|69.5|70.9|69.5|70.88|69.48|9
1739100420000|2025-02-09 11:27:00|70.91|69.51|70.91|69.51|70.93|69.53|70.9|69.5|11
1739100430000|2025-02-09 11:27:10|70.9|69.5|70.9|69.5|70.91|69.51|70.9|69.5|3
1739100440000|2025-02-09 11:27:20|70.91|69.51|70.91|69.51|70.91|69.51|70.91|69.51|1
1739100450000|2025-02-09 11:27:30|70.9|69.5|70.89|69.49|70.91|69.51|70.89|69.49|6
1739100460000|2025-02-09 11:27:40|70.9|69.5|70.87|69.47|70.9|69.5|70.87|69.47|6
1739100470000|2025-02-09 11:27:50|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739100480000|2025-02-09 11:28:00|70.87|69.47|70.85|69.45|70.87|69.47|70.85|69.45|6
1739100490000|2025-02-09 11:28:10|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739100500000|2025-02-09 11:28:20|70.87|69.47|70.87|69.47|70.87|69.47|70.87|69.47|1
1739100510000|2025-02-09 11:28:30|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|2
1739100520000|2025-02-09 11:28:40|70.88|69.48|70.9|69.5|70.91|69.51|70.88|69.48|5
1739100530000|2025-02-09 11:28:50|70.91|69.51|70.9|69.5|70.91|69.51|70.89|69.49|4
1739100540000|2025-02-09 11:29:00|70.89|69.49|70.9|69.5|70.9|69.5|70.89|69.49|2
1739100550000|2025-02-09 11:29:10|70.91|69.51|70.91|69.51|70.92|69.52|70.91|69.51|3
1739100560000|2025-02-09 11:29:20|70.92|69.52|70.91|69.51|70.92|69.52|70.91|69.51|2
1739100580000|2025-02-09 11:29:40|70.93|69.53|70.92|69.52|70.93|69.53|70.92|69.52|4
1739100590000|2025-02-09 11:29:50|70.93|69.53|70.93|69.53|70.93|69.53|70.93|69.53|1
1739100600000|2025-02-09 11:30:00|70.92|69.52|70.91|69.51|70.93|69.53|70.9|69.5|7
1739100620000|2025-02-09 11:30:20|70.9|69.5|70.88|69.48|70.91|69.51|70.88|69.48|8
1739100630000|2025-02-09 11:30:30|70.89|69.49|70.91|69.51|70.91|69.51|70.89|69.49|7
1739100640000|2025-02-09 11:30:40|70.9|69.5|70.91|69.51|70.92|69.52|70.9|69.5|4
1739100650000|2025-02-09 11:30:50|70.92|69.52|70.91|69.51|70.92|69.52|70.91|69.51|4
1739100660000|2025-02-09 11:31:00|70.9|69.5|70.88|69.48|70.9|69.5|70.88|69.48|5
1739100670000|2025-02-09 11:31:10|70.86|69.46|70.85|69.45|70.86|69.46|70.84|69.44|6
1739100680000|2025-02-09 11:31:20|70.86|69.46|70.86|69.46|70.87|69.47|70.86|69.46|3
1739100690000|2025-02-09 11:31:30|70.88|69.48|70.89|69.49|70.9|69.5|70.87|69.47|8
1739100700000|2025-02-09 11:31:40|70.9|69.5|70.93|69.53|70.93|69.53|70.9|69.5|4
1739100710000|2025-02-09 11:31:50|70.94|69.54|70.92|69.52|70.94|69.54|70.92|69.52|7
1739100720000|2025-02-09 11:32:00|70.89|69.49|70.87|69.47|70.89|69.49|70.87|69.47|5
1739100730000|2025-02-09 11:32:10|70.86|69.46|70.85|69.45|70.86|69.46|70.84|69.44|6
1739100740000|2025-02-09 11:32:20|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|3
1739100750000|2025-02-09 11:32:30|70.87|69.47|70.86|69.46|70.87|69.47|70.86|69.46|4
1739100760000|2025-02-09 11:32:40|70.84|69.44|70.84|69.44|70.87|69.47|70.84|69.44|5
1739100780000|2025-02-09 11:33:00|70.86|69.46|70.86|69.46|70.86|69.46|70.85|69.45|5
1739100790000|2025-02-09 11:33:10|70.85|69.45|70.87|69.47|70.87|69.47|70.84|69.44|7
1739100800000|2025-02-09 11:33:20|70.88|69.48|70.88|69.48|70.89|69.49|70.88|69.48|7
1739100810000|2025-02-09 11:33:30|70.87|69.47|70.85|69.45|70.88|69.48|70.85|69.45|9
1739100820000|2025-02-09 11:33:40|70.84|69.44|70.85|69.45|70.86|69.46|70.84|69.44|4
1739100830000|2025-02-09 11:33:50|70.86|69.46|70.87|69.47|70.88|69.48|70.86|69.46|6
1739100840000|2025-02-09 11:34:00|70.88|69.48|70.89|69.49|70.91|69.51|70.87|69.47|8
1739100850000|2025-02-09 11:34:10|70.88|69.48|70.88|69.48|70.88|69.48|70.88|69.48|1
1739100860000|2025-02-09 11:34:20|70.87|69.47|70.9|69.5|70.91|69.51|70.87|69.47|5
1739100870000|2025-02-09 11:34:30|70.89|69.49|70.84|69.44|70.89|69.49|70.84|69.44|7
1739100880000|2025-02-09 11:34:40|70.85|69.45|70.84|69.44|70.85|69.45|70.8|69.4|11
1739100890000|2025-02-09 11:34:50|70.83|69.43|70.81|69.41|70.83|69.43|70.8|69.4|9
1739100900000|2025-02-09 11:35:00|70.8|69.4|70.8|69.4|70.82|69.42|70.8|69.4|10
1739100910000|2025-02-09 11:35:10|70.81|69.41|70.85|69.45|70.85|69.45|70.81|69.41|7
1739100920000|2025-02-09 11:35:20|70.86|69.46|70.87|69.47|70.88|69.48|70.86|69.46|6
1739100930000|2025-02-09 11:35:30|70.88|69.48|70.88|69.48|70.89|69.49|70.87|69.47|7
1739100940000|2025-02-09 11:35:40|70.87|69.47|70.86|69.46|70.87|69.47|70.85|69.45|4
1739100950000|2025-02-09 11:35:50|70.85|69.45|70.87|69.47|70.87|69.47|70.85|69.45|3
1739100970000|2025-02-09 11:36:10|70.86|69.46|70.86|69.46|70.88|69.48|70.86|69.46|6
1739100980000|2025-02-09 11:36:20|70.87|69.47|70.87|69.47|70.88|69.48|70.86|69.46|7
1739100990000|2025-02-09 11:36:30|70.88|69.48|70.87|69.47|70.88|69.48|70.87|69.47|4
1739101000000|2025-02-09 11:36:40|70.88|69.48|70.9|69.5|70.9|69.5|70.88|69.48|7
1739101010000|2025-02-09 11:36:50|70.89|69.49|70.88|69.48|70.9|69.5|70.88|69.48|6
1739101020000|2025-02-09 11:37:00|70.89|69.49|70.88|69.48|70.9|69.5|70.88|69.48|5
1739101030000|2025-02-09 11:37:10|70.89|69.49|70.88|69.48|70.9|69.5|70.88|69.48|5
1739101040000|2025-02-09 11:37:20|70.89|69.49|70.88|69.48|70.89|69.49|70.88|69.48|4
1739101050000|2025-02-09 11:37:30|70.89|69.49|70.89|69.49|70.9|69.5|70.89|69.49|3
1739101060000|2025-02-09 11:37:40|70.9|69.5|70.91|69.51|70.91|69.51|70.9|69.5|2
1739101070000|2025-02-09 11:37:50|70.9|69.5|70.92|69.52|70.92|69.52|70.9|69.5|3
1739101080000|2025-02-09 11:38:00|70.91|69.51|70.96|69.56|70.96|69.56|70.91|69.51|5
1739101090000|2025-02-09 11:38:10|70.97|69.57|70.99|69.59|70.99|69.59|70.97|69.57|5
1739101100000|2025-02-09 11:38:20|70.98|69.58|70.96|69.56|70.98|69.58|70.96|69.56|3
1739101110000|2025-02-09 11:38:30|70.95|69.55|70.96|69.56|70.96|69.56|70.95|69.55|2
1739101120000|2025-02-09 11:38:40|70.95|69.55|70.96|69.56|70.96|69.56|70.95|69.55|2
1739101140000|2025-02-09 11:39:00|70.97|69.57|70.97|69.57|70.98|69.58|70.97|69.57|3
1739101150000|2025-02-09 11:39:10|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|6
1739101180000|2025-02-09 11:39:40|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|2
1739101190000|2025-02-09 11:39:50|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|6
1739101200000|2025-02-09 11:40:00|70.96|69.56|70.97|69.57|70.97|69.57|70.96|69.56|6
1739101210000|2025-02-09 11:40:10|70.95|69.55|70.96|69.56|70.97|69.57|70.95|69.55|6
1739101220000|2025-02-09 11:40:20|70.97|69.57|70.97|69.57|70.97|69.57|70.97|69.57|1
1739101230000|2025-02-09 11:40:30|70.96|69.56|70.96|69.56|70.97|69.57|70.95|69.55|12
1739101240000|2025-02-09 11:40:40|70.95|69.55|70.93|69.53|70.96|69.56|70.93|69.53|4
1739101280000|2025-02-09 11:41:20|70.94|69.54|70.93|69.53|70.95|69.55|70.93|69.53|6
1739101290000|2025-02-09 11:41:30|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|3
1739101300000|2025-02-09 11:41:40|70.91|69.51|70.92|69.52|70.92|69.52|70.91|69.51|2
1739101320000|2025-02-09 11:42:00|70.93|69.53|70.92|69.52|70.93|69.53|70.91|69.51|6
1739101330000|2025-02-09 11:42:10|70.93|69.53|70.93|69.53|70.93|69.53|70.92|69.52|5
1739101340000|2025-02-09 11:42:20|70.92|69.52|70.91|69.51|70.93|69.53|70.91|69.51|6
1739101350000|2025-02-09 11:42:30|70.92|69.52|70.92|69.52|70.92|69.52|70.91|69.51|5
1739101370000|2025-02-09 11:42:50|70.83|69.43|70.83|69.43|70.83|69.43|70.81|69.41|5
1739101380000|2025-02-09 11:43:00|70.84|69.44|70.84|69.44|70.85|69.45|70.84|69.44|3
1739101390000|2025-02-09 11:43:10|70.83|69.43|70.84|69.44|70.84|69.44|70.83|69.43|4
1739101400000|2025-02-09 11:43:20|70.82|69.42|70.81|69.41|70.83|69.43|70.8|69.4|12
1739101410000|2025-02-09 11:43:30|70.8|69.4|70.74|69.34|70.8|69.4|70.74|69.34|13
1739101420000|2025-02-09 11:43:40|70.73|69.33|70.74|69.34|70.74|69.34|70.73|69.33|4
1739101430000|2025-02-09 11:43:50|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739101440000|2025-02-09 11:44:00|70.74|69.34|70.69|69.29|70.74|69.34|70.69|69.29|7
1739101450000|2025-02-09 11:44:10|70.68|69.28|70.65|69.25|70.68|69.28|70.65|69.25|8
1739101460000|2025-02-09 11:44:20|70.66|69.26|70.7|69.3|70.7|69.3|70.66|69.26|4
1739101470000|2025-02-09 11:44:30|70.69|69.29|70.65|69.25|70.69|69.29|70.65|69.25|6
1739101480000|2025-02-09 11:44:40|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|6
1739101490000|2025-02-09 11:44:50|70.66|69.26|70.66|69.26|70.67|69.27|70.66|69.26|5
1739101500000|2025-02-09 11:45:00|70.67|69.27|70.64|69.24|70.68|69.28|70.64|69.24|8
1739101510000|2025-02-09 11:45:10|70.65|69.25|70.67|69.27|70.67|69.27|70.64|69.24|5
1739101520000|2025-02-09 11:45:20|70.68|69.28|70.69|69.29|70.69|69.29|70.66|69.26|8
1739101530000|2025-02-09 11:45:30|70.68|69.28|70.66|69.26|70.68|69.28|70.65|69.25|7
1739101540000|2025-02-09 11:45:40|70.65|69.25|70.66|69.26|70.66|69.26|70.65|69.25|4
1739101550000|2025-02-09 11:45:50|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739101570000|2025-02-09 11:46:10|70.67|69.27|70.69|69.29|70.69|69.29|70.67|69.27|3
1739101580000|2025-02-09 11:46:20|70.71|69.31|70.71|69.31|70.72|69.32|70.71|69.31|3
1739101590000|2025-02-09 11:46:30|70.72|69.32|70.69|69.29|70.72|69.32|70.69|69.29|4
1739101600000|2025-02-09 11:46:40|70.68|69.28|70.68|69.28|70.69|69.29|70.68|69.28|3
1739101610000|2025-02-09 11:46:50|70.69|69.29|70.69|69.29|70.69|69.29|70.69|69.29|1
1739101620000|2025-02-09 11:47:00|70.7|69.3|70.73|69.33|70.73|69.33|70.7|69.3|4
1739101630000|2025-02-09 11:47:10|70.72|69.32|70.71|69.31|70.73|69.33|70.71|69.31|5
1739101640000|2025-02-09 11:47:20|70.72|69.32|70.75|69.35|70.75|69.35|70.72|69.32|4
1739101650000|2025-02-09 11:47:30|70.76|69.36|70.76|69.36|70.77|69.37|70.76|69.36|3
1739101660000|2025-02-09 11:47:40|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739101670000|2025-02-09 11:47:50|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739101680000|2025-02-09 11:48:00|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|2
1739101690000|2025-02-09 11:48:10|70.77|69.37|70.77|69.37|70.78|69.38|70.77|69.37|3
1739101700000|2025-02-09 11:48:20|70.76|69.36|70.79|69.39|70.79|69.39|70.76|69.36|6
1739101710000|2025-02-09 11:48:30|70.77|69.37|70.77|69.37|70.78|69.38|70.75|69.35|7
1739101720000|2025-02-09 11:48:40|70.78|69.38|70.76|69.36|70.78|69.38|70.76|69.36|2
1739101730000|2025-02-09 11:48:50|70.77|69.37|70.77|69.37|70.77|69.37|70.76|69.36|3
1739101740000|2025-02-09 11:49:00|70.78|69.38|70.8|69.4|70.8|69.4|70.78|69.38|4
1739101760000|2025-02-09 11:49:20|70.75|69.35|70.73|69.33|70.75|69.35|70.72|69.32|5
1739101770000|2025-02-09 11:49:30|70.74|69.34|70.74|69.34|70.74|69.34|70.73|69.33|3
1739101780000|2025-02-09 11:49:40|70.73|69.33|70.76|69.36|70.76|69.36|70.73|69.33|4
1739101790000|2025-02-09 11:49:50|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|4
1739101800000|2025-02-09 11:50:00|70.77|69.37|70.77|69.37|70.77|69.37|70.76|69.36|5
1739101810000|2025-02-09 11:50:10|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739101820000|2025-02-09 11:50:20|70.75|69.35|70.73|69.33|70.75|69.35|70.72|69.32|6
1739101830000|2025-02-09 11:50:30|70.74|69.34|70.73|69.33|70.74|69.34|70.73|69.33|4
1739101840000|2025-02-09 11:50:40|70.72|69.32|70.72|69.32|70.73|69.33|70.72|69.32|7
1739101850000|2025-02-09 11:50:50|70.73|69.33|70.7|69.3|70.73|69.33|70.7|69.3|4
1739101860000|2025-02-09 11:51:00|70.69|69.29|70.7|69.3|70.71|69.31|70.68|69.28|9
1739101870000|2025-02-09 11:51:10|70.69|69.29|70.66|69.26|70.69|69.29|70.65|69.25|6
1739101880000|2025-02-09 11:51:20|70.65|69.25|70.64|69.24|70.65|69.25|70.63|69.23|4
1739101890000|2025-02-09 11:51:30|70.63|69.23|70.62|69.22|70.63|69.23|70.61|69.21|6
1739101900000|2025-02-09 11:51:40|70.61|69.21|70.59|69.19|70.61|69.21|70.58|69.18|9
1739101910000|2025-02-09 11:51:50|70.58|69.18|70.63|69.23|70.64|69.24|70.58|69.18|6
1739101920000|2025-02-09 11:52:00|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|2
1739101930000|2025-02-09 11:52:10|70.62|69.22|70.63|69.23|70.63|69.23|70.61|69.21|4
1739101940000|2025-02-09 11:52:20|70.62|69.22|70.59|69.19|70.62|69.22|70.59|69.19|10
1739101950000|2025-02-09 11:52:30|70.58|69.18|70.58|69.18|70.59|69.19|70.58|69.18|9
1739101960000|2025-02-09 11:52:40|70.59|69.19|70.52|69.12|70.59|69.19|70.52|69.12|12
1739101970000|2025-02-09 11:52:50|70.51|69.11|70.53|69.13|70.55|69.15|70.43|69.03|15
1739101980000|2025-02-09 11:53:00|70.56|69.16|70.56|69.16|70.56|69.16|70.53|69.13|9
1739101990000|2025-02-09 11:53:10|70.57|69.17|70.57|69.17|70.57|69.17|70.54|69.14|7
1739102000000|2025-02-09 11:53:20|70.56|69.16|70.56|69.16|70.56|69.16|70.54|69.14|6
1739102010000|2025-02-09 11:53:30|70.55|69.15|70.6|69.2|70.6|69.2|70.55|69.15|7
1739102020000|2025-02-09 11:53:40|70.59|69.19|70.59|69.19|70.6|69.2|70.58|69.18|5
1739102030000|2025-02-09 11:53:50|70.61|69.21|70.61|69.21|70.61|69.21|70.59|69.19|5
1739102040000|2025-02-09 11:54:00|70.62|69.22|70.63|69.23|70.63|69.23|70.61|69.21|5
1739102050000|2025-02-09 11:54:10|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|4
1739102070000|2025-02-09 11:54:30|70.66|69.26|70.67|69.27|70.67|69.27|70.66|69.26|2
1739102080000|2025-02-09 11:54:40|70.66|69.26|70.65|69.25|70.66|69.26|70.65|69.25|2
1739102100000|2025-02-09 11:55:00|70.64|69.24|70.65|69.25|70.66|69.26|70.63|69.23|7
1739102110000|2025-02-09 11:55:10|70.64|69.24|70.64|69.24|70.64|69.24|70.63|69.23|3
1739102120000|2025-02-09 11:55:20|70.65|69.25|70.65|69.25|70.65|69.25|70.64|69.24|3
1739102130000|2025-02-09 11:55:30|70.64|69.24|70.64|69.24|70.66|69.26|70.64|69.24|7
1739102140000|2025-02-09 11:55:40|70.65|69.25|70.64|69.24|70.65|69.25|70.64|69.24|2
1739102150000|2025-02-09 11:55:50|70.63|69.23|70.62|69.22|70.64|69.24|70.61|69.21|6
1739102160000|2025-02-09 11:56:00|70.61|69.21|70.61|69.21|70.62|69.22|70.61|69.21|3
1739102170000|2025-02-09 11:56:10|70.6|69.2|70.61|69.21|70.62|69.22|70.6|69.2|4
1739102180000|2025-02-09 11:56:20|70.6|69.2|70.6|69.2|70.6|69.2|70.6|69.2|1
1739102190000|2025-02-09 11:56:30|70.59|69.19|70.57|69.17|70.6|69.2|70.57|69.17|4
1739102200000|2025-02-09 11:56:40|70.58|69.18|70.6|69.2|70.61|69.21|70.58|69.18|5
1739102220000|2025-02-09 11:57:00|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|2
1739102230000|2025-02-09 11:57:10|70.59|69.19|70.58|69.18|70.59|69.19|70.58|69.18|2
1739102240000|2025-02-09 11:57:20|70.57|69.17|70.53|69.13|70.57|69.17|70.53|69.13|6
1739102250000|2025-02-09 11:57:30|70.54|69.14|70.54|69.14|70.54|69.14|70.54|69.14|1
1739102270000|2025-02-09 11:57:50|70.55|69.15|70.54|69.14|70.55|69.15|70.54|69.14|4
1739102290000|2025-02-09 11:58:10|70.52|69.12|70.54|69.14|70.54|69.14|70.52|69.12|3
1739102300000|2025-02-09 11:58:20|70.53|69.13|70.54|69.14|70.54|69.14|70.53|69.13|6
1739102310000|2025-02-09 11:58:30|70.53|69.13|70.54|69.14|70.55|69.15|70.53|69.13|6
1739102320000|2025-02-09 11:58:40|70.55|69.15|70.53|69.13|70.55|69.15|70.53|69.13|3
1739102330000|2025-02-09 11:58:50|70.52|69.12|70.52|69.12|70.53|69.13|70.51|69.11|4
1739102340000|2025-02-09 11:59:00|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|4
1739102350000|2025-02-09 11:59:10|70.53|69.13|70.53|69.13|70.54|69.14|70.52|69.12|7
1739102360000|2025-02-09 11:59:20|70.51|69.11|70.53|69.13|70.56|69.16|70.5|69.1|10
1739102370000|2025-02-09 11:59:30|70.52|69.12|70.54|69.14|70.55|69.15|70.52|69.12|8
1739102380000|2025-02-09 11:59:40|70.53|69.13|70.52|69.12|70.54|69.14|70.51|69.11|10
1739102390000|2025-02-09 11:59:50|70.53|69.13|70.5|69.1|70.53|69.13|70.5|69.1|6
1739102400000|2025-02-09 12:00:00|70.51|69.11|70.46|69.06|70.51|69.11|70.42|69.02|12
1739102410000|2025-02-09 12:00:10|70.47|69.07|70.44|69.04|70.47|69.07|70.43|69.03|8
1739102420000|2025-02-09 12:00:20|70.43|69.03|70.42|69.02|70.46|69.06|70.42|69.02|9
1739102430000|2025-02-09 12:00:30|70.43|69.03|70.48|69.08|70.48|69.08|70.43|69.03|7
1739102440000|2025-02-09 12:00:40|70.47|69.07|70.49|69.09|70.49|69.09|70.47|69.07|9
1739102450000|2025-02-09 12:00:50|70.5|69.1|70.5|69.1|70.5|69.1|70.49|69.09|3
1739102460000|2025-02-09 12:01:00|70.49|69.09|70.49|69.09|70.52|69.12|70.49|69.09|6
1739102470000|2025-02-09 12:01:10|70.48|69.08|70.55|69.15|70.57|69.17|70.48|69.08|11
1739102480000|2025-02-09 12:01:20|70.56|69.16|70.57|69.17|70.58|69.18|70.56|69.16|9
1739102490000|2025-02-09 12:01:30|70.58|69.18|70.59|69.19|70.6|69.2|70.58|69.18|6
1739102500000|2025-02-09 12:01:40|70.58|69.18|70.58|69.18|70.6|69.2|70.58|69.18|7
1739102510000|2025-02-09 12:01:50|70.59|69.19|70.59|69.19|70.59|69.19|70.57|69.17|7
1739102520000|2025-02-09 12:02:00|70.58|69.18|70.55|69.15|70.59|69.19|70.55|69.15|5
1739102530000|2025-02-09 12:02:10|70.56|69.16|70.53|69.13|70.57|69.17|70.53|69.13|6
1739102540000|2025-02-09 12:02:20|70.54|69.14|70.55|69.15|70.56|69.16|70.54|69.14|6
1739102550000|2025-02-09 12:02:30|70.54|69.14|70.56|69.16|70.56|69.16|70.54|69.14|8
1739102560000|2025-02-09 12:02:40|70.55|69.15|70.55|69.15|70.56|69.16|70.55|69.15|3
1739102570000|2025-02-09 12:02:50|70.56|69.16|70.57|69.17|70.58|69.18|70.56|69.16|3
1739102580000|2025-02-09 12:03:00|70.58|69.18|70.58|69.18|70.6|69.2|70.56|69.16|10
1739102590000|2025-02-09 12:03:10|70.59|69.19|70.59|69.19|70.59|69.19|70.59|69.19|1
1739102600000|2025-02-09 12:03:20|70.61|69.21|70.62|69.22|70.62|69.22|70.61|69.21|2
1739102610000|2025-02-09 12:03:30|70.61|69.21|70.6|69.2|70.61|69.21|70.6|69.2|6
1739102620000|2025-02-09 12:03:40|70.61|69.21|70.66|69.26|70.66|69.26|70.61|69.21|8
1739102630000|2025-02-09 12:03:50|70.65|69.25|70.67|69.27|70.67|69.27|70.65|69.25|6
1739102640000|2025-02-09 12:04:00|70.68|69.28|70.69|69.29|70.7|69.3|70.67|69.27|8
1739102650000|2025-02-09 12:04:10|70.7|69.3|70.7|69.3|70.72|69.32|70.69|69.29|7
1739102660000|2025-02-09 12:04:20|70.71|69.31|70.73|69.33|70.73|69.33|70.71|69.31|9
1739102670000|2025-02-09 12:04:30|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|4
1739102680000|2025-02-09 12:04:40|70.74|69.34|70.74|69.34|70.75|69.35|70.73|69.33|5
1739102690000|2025-02-09 12:04:50|70.75|69.35|70.75|69.35|70.75|69.35|70.74|69.34|3
1739102700000|2025-02-09 12:05:00|70.74|69.34|70.74|69.34|70.75|69.35|70.74|69.34|5
1739102710000|2025-02-09 12:05:10|70.73|69.33|70.72|69.32|70.74|69.34|70.72|69.32|4
1739102720000|2025-02-09 12:05:20|70.71|69.31|70.71|69.31|70.72|69.32|70.71|69.31|3
1739102730000|2025-02-09 12:05:30|70.7|69.3|70.7|69.3|70.7|69.3|70.68|69.28|5
1739102740000|2025-02-09 12:05:40|70.71|69.31|70.73|69.33|70.73|69.33|70.71|69.31|3
1739102750000|2025-02-09 12:05:50|70.72|69.32|70.73|69.33|70.73|69.33|70.72|69.32|2
1739102760000|2025-02-09 12:06:00|70.74|69.34|70.75|69.35|70.75|69.35|70.73|69.33|6
1739102770000|2025-02-09 12:06:10|70.77|69.37|70.77|69.37|70.78|69.38|70.75|69.35|7
1739102780000|2025-02-09 12:06:20|70.78|69.38|70.76|69.36|70.78|69.38|70.76|69.36|5
1739102800000|2025-02-09 12:06:40|70.75|69.35|70.76|69.36|70.77|69.37|70.75|69.35|4
1739102810000|2025-02-09 12:06:50|70.77|69.37|70.76|69.36|70.77|69.37|70.76|69.36|2
1739102820000|2025-02-09 12:07:00|70.75|69.35|70.76|69.36|70.76|69.36|70.75|69.35|4
1739102830000|2025-02-09 12:07:10|70.75|69.35|70.72|69.32|70.75|69.35|70.72|69.32|4
1739102840000|2025-02-09 12:07:20|70.73|69.33|70.71|69.31|70.73|69.33|70.71|69.31|3
1739102850000|2025-02-09 12:07:30|70.7|69.3|70.7|69.3|70.71|69.31|70.69|69.29|5
1739102860000|2025-02-09 12:07:40|70.69|69.29|70.69|69.29|70.7|69.3|70.68|69.28|4
1739102870000|2025-02-09 12:07:50|70.68|69.28|70.65|69.25|70.68|69.28|70.65|69.25|4
1739102880000|2025-02-09 12:08:00|70.64|69.24|70.61|69.21|70.64|69.24|70.61|69.21|5
1739102890000|2025-02-09 12:08:10|70.6|69.2|70.55|69.15|70.6|69.2|70.55|69.15|6
1739102900000|2025-02-09 12:08:20|70.56|69.16|70.5|69.1|70.56|69.16|70.5|69.1|11
1739102910000|2025-02-09 12:08:30|70.49|69.09|70.46|69.06|70.49|69.09|70.46|69.06|6
1739102920000|2025-02-09 12:08:40|70.47|69.07|70.5|69.1|70.51|69.11|70.47|69.07|8
1739102930000|2025-02-09 12:08:50|70.51|69.11|70.48|69.08|70.51|69.11|70.48|69.08|6
1739102940000|2025-02-09 12:09:00|70.47|69.07|70.53|69.13|70.53|69.13|70.46|69.06|9
1739102950000|2025-02-09 12:09:10|70.52|69.12|70.58|69.18|70.59|69.19|70.52|69.12|12
1739102960000|2025-02-09 12:09:20|70.59|69.19|70.57|69.17|70.59|69.19|70.57|69.17|7
1739102970000|2025-02-09 12:09:30|70.56|69.16|70.59|69.19|70.6|69.2|70.56|69.16|8
1739102980000|2025-02-09 12:09:40|70.58|69.18|70.58|69.18|70.58|69.18|70.58|69.18|1
1739103000000|2025-02-09 12:10:00|70.62|69.22|70.63|69.23|70.63|69.23|70.62|69.22|4
1739103010000|2025-02-09 12:10:10|70.64|69.24|70.64|69.24|70.64|69.24|70.62|69.22|7
1739103020000|2025-02-09 12:10:20|70.65|69.25|70.65|69.25|70.65|69.25|70.63|69.23|5
1739103040000|2025-02-09 12:10:40|70.64|69.24|70.63|69.23|70.64|69.24|70.62|69.22|4
1739103050000|2025-02-09 12:10:50|70.64|69.24|70.66|69.26|70.66|69.26|70.64|69.24|7
1739103060000|2025-02-09 12:11:00|70.65|69.25|70.65|69.25|70.65|69.25|70.65|69.25|1
1739103070000|2025-02-09 12:11:10|70.64|69.24|70.65|69.25|70.66|69.26|70.64|69.24|6
1739103080000|2025-02-09 12:11:20|70.66|69.26|70.68|69.28|70.69|69.29|70.64|69.24|13
1739103090000|2025-02-09 12:11:30|70.69|69.29|70.68|69.28|70.69|69.29|70.68|69.28|12
1739103100000|2025-02-09 12:11:40|70.69|69.29|70.68|69.28|70.7|69.3|70.68|69.28|6
1739103110000|2025-02-09 12:11:50|70.67|69.27|70.66|69.26|70.67|69.27|70.66|69.26|2
1739103120000|2025-02-09 12:12:00|70.65|69.25|70.63|69.23|70.65|69.25|70.62|69.22|5
1739103130000|2025-02-09 12:12:10|70.64|69.24|70.64|69.24|70.64|69.24|70.62|69.22|7
1739103140000|2025-02-09 12:12:20|70.65|69.25|70.66|69.26|70.66|69.26|70.64|69.24|8
1739103150000|2025-02-09 12:12:30|70.67|69.27|70.62|69.22|70.68|69.28|70.62|69.22|8
1739103160000|2025-02-09 12:12:40|70.63|69.23|70.61|69.21|70.63|69.23|70.61|69.21|3
1739103170000|2025-02-09 12:12:50|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|2
1739103190000|2025-02-09 12:13:10|70.58|69.18|70.57|69.17|70.59|69.19|70.57|69.17|5
1739103200000|2025-02-09 12:13:20|70.58|69.18|70.59|69.19|70.6|69.2|70.57|69.17|8
1739103210000|2025-02-09 12:13:30|70.6|69.2|70.63|69.23|70.63|69.23|70.59|69.19|8
1739103220000|2025-02-09 12:13:40|70.62|69.22|70.63|69.23|70.64|69.24|70.62|69.22|7
1739103230000|2025-02-09 12:13:50|70.62|69.22|70.64|69.24|70.64|69.24|70.6|69.2|9
1739103240000|2025-02-09 12:14:00|70.63|69.23|70.63|69.23|70.63|69.23|70.63|69.23|1
1739103250000|2025-02-09 12:14:10|70.62|69.22|70.65|69.25|70.65|69.25|70.62|69.22|6
1739103260000|2025-02-09 12:14:20|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|10
1739103270000|2025-02-09 12:14:30|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|2
1739103280000|2025-02-09 12:14:40|70.62|69.22|70.62|69.22|70.62|69.22|70.62|69.22|1
1739103290000|2025-02-09 12:14:50|70.61|69.21|70.63|69.23|70.63|69.23|70.6|69.2|6
1739103300000|2025-02-09 12:15:00|70.62|69.22|70.63|69.23|70.63|69.23|70.61|69.21|4
1739103310000|2025-02-09 12:15:10|70.62|69.22|70.64|69.24|70.64|69.24|70.62|69.22|3
1739103320000|2025-02-09 12:15:20|70.63|69.23|70.62|69.22|70.63|69.23|70.61|69.21|8
1739103330000|2025-02-09 12:15:30|70.61|69.21|70.58|69.18|70.61|69.21|70.57|69.17|7
1739103340000|2025-02-09 12:15:40|70.57|69.17|70.57|69.17|70.58|69.18|70.57|69.17|5
1739103350000|2025-02-09 12:15:50|70.56|69.16|70.54|69.14|70.56|69.16|70.54|69.14|3
1739103360000|2025-02-09 12:16:00|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|4
1739103370000|2025-02-09 12:16:10|70.51|69.11|70.53|69.13|70.53|69.13|70.51|69.11|4
1739103390000|2025-02-09 12:16:30|70.52|69.12|70.5|69.1|70.52|69.12|70.5|69.1|5
1739103400000|2025-02-09 12:16:40|70.51|69.11|70.51|69.11|70.54|69.14|70.51|69.11|7
1739103410000|2025-02-09 12:16:50|70.53|69.13|70.53|69.13|70.53|69.13|70.51|69.11|4
1739103420000|2025-02-09 12:17:00|70.52|69.12|70.57|69.17|70.57|69.17|70.52|69.12|8
1739103430000|2025-02-09 12:17:10|70.58|69.18|70.58|69.18|70.58|69.18|70.57|69.17|3
1739103440000|2025-02-09 12:17:20|70.6|69.2|70.59|69.19|70.6|69.2|70.59|69.19|4
1739103450000|2025-02-09 12:17:30|70.61|69.21|70.63|69.23|70.63|69.23|70.61|69.21|3
1739103460000|2025-02-09 12:17:40|70.64|69.24|70.63|69.23|70.65|69.25|70.63|69.23|8
1739103470000|2025-02-09 12:17:50|70.64|69.24|70.63|69.23|70.64|69.24|70.63|69.23|4
1739103480000|2025-02-09 12:18:00|70.64|69.24|70.61|69.21|70.64|69.24|70.61|69.21|6
1739103490000|2025-02-09 12:18:10|70.6|69.2|70.59|69.19|70.6|69.2|70.56|69.16|8
1739103500000|2025-02-09 12:18:20|70.61|69.21|70.61|69.21|70.61|69.21|70.6|69.2|5
1739103510000|2025-02-09 12:18:30|70.63|69.23|70.63|69.23|70.65|69.25|70.63|69.23|9
1739103520000|2025-02-09 12:18:40|70.64|69.24|70.66|69.26|70.66|69.26|70.64|69.24|3
1739103530000|2025-02-09 12:18:50|70.67|69.27|70.68|69.28|70.68|69.28|70.66|69.26|6
1739103540000|2025-02-09 12:19:00|70.69|69.29|70.71|69.31|70.71|69.31|70.69|69.29|4
1739103550000|2025-02-09 12:19:10|70.72|69.32|70.77|69.37|70.78|69.38|70.72|69.32|10
1739103560000|2025-02-09 12:19:20|70.78|69.38|70.78|69.38|70.79|69.39|70.76|69.36|8
1739103570000|2025-02-09 12:19:30|70.79|69.39|70.78|69.38|70.79|69.39|70.77|69.37|4
1739103580000|2025-02-09 12:19:40|70.77|69.37|70.75|69.35|70.77|69.37|70.75|69.35|3
1739103590000|2025-02-09 12:19:50|70.74|69.34|70.76|69.36|70.76|69.36|70.74|69.34|5
1739103600000|2025-02-09 12:20:00|70.77|69.37|70.75|69.35|70.78|69.38|70.75|69.35|7
1739103610000|2025-02-09 12:20:10|70.76|69.36|70.78|69.38|70.78|69.38|70.76|69.36|3
1739103620000|2025-02-09 12:20:20|70.79|69.39|70.78|69.38|70.79|69.39|70.78|69.38|2
1739103630000|2025-02-09 12:20:30|70.79|69.39|70.78|69.38|70.8|69.4|70.78|69.38|6
1739103640000|2025-02-09 12:20:40|70.77|69.37|70.77|69.37|70.78|69.38|70.76|69.36|4
1739103650000|2025-02-09 12:20:50|70.76|69.36|70.74|69.34|70.76|69.36|70.74|69.34|3
1739103660000|2025-02-09 12:21:00|70.73|69.33|70.73|69.33|70.73|69.33|70.73|69.33|1
1739103670000|2025-02-09 12:21:10|70.74|69.34|70.77|69.37|70.77|69.37|70.73|69.33|5
1739103680000|2025-02-09 12:21:20|70.78|69.38|70.78|69.38|70.79|69.39|70.78|69.38|3
1739103690000|2025-02-09 12:21:30|70.77|69.37|70.78|69.38|70.79|69.39|70.76|69.36|8
1739103700000|2025-02-09 12:21:40|70.77|69.37|70.77|69.37|70.77|69.37|70.77|69.37|1
1739103710000|2025-02-09 12:21:50|70.76|69.36|70.76|69.36|70.77|69.37|70.75|69.35|5
1739103720000|2025-02-09 12:22:00|70.77|69.37|70.74|69.34|70.77|69.37|70.74|69.34|6
1739103730000|2025-02-09 12:22:10|70.75|69.35|70.77|69.37|70.78|69.38|70.75|69.35|5
1739103740000|2025-02-09 12:22:20|70.76|69.36|70.76|69.36|70.76|69.36|70.76|69.36|1
1739103750000|2025-02-09 12:22:30|70.77|69.37|70.75|69.35|70.77|69.37|70.75|69.35|3
1739103760000|2025-02-09 12:22:40|70.74|69.34|70.69|69.29|70.74|69.34|70.69|69.29|6
1739103770000|2025-02-09 12:22:50|70.68|69.28|70.69|69.29|70.69|69.29|70.67|69.27|6
1739103780000|2025-02-09 12:23:00|70.68|69.28|70.69|69.29|70.7|69.3|70.67|69.27|10
1739103790000|2025-02-09 12:23:10|70.68|69.28|70.66|69.26|70.68|69.28|70.66|69.26|3
1739103800000|2025-02-09 12:23:20|70.65|69.25|70.61|69.21|70.65|69.25|70.61|69.21|5
1739103810000|2025-02-09 12:23:30|70.6|69.2|70.57|69.17|70.6|69.2|70.57|69.17|4
1739103820000|2025-02-09 12:23:40|70.58|69.18|70.58|69.18|70.58|69.18|70.56|69.16|4
1739103830000|2025-02-09 12:23:50|70.57|69.17|70.58|69.18|70.58|69.18|70.57|69.17|6
1739103840000|2025-02-09 12:24:00|70.57|69.17|70.56|69.16|70.57|69.17|70.56|69.16|2
1739103850000|2025-02-09 12:24:10|70.55|69.15|70.59|69.19|70.59|69.19|70.54|69.14|6
1739103860000|2025-02-09 12:24:20|70.58|69.18|70.54|69.14|70.59|69.19|70.54|69.14|10
1739103870000|2025-02-09 12:24:30|70.56|69.16|70.56|69.16|70.56|69.16|70.56|69.16|1
1739103880000|2025-02-09 12:24:40|70.55|69.15|70.55|69.15|70.55|69.15|70.54|69.14|3
1739103890000|2025-02-09 12:24:50|70.54|69.14|70.56|69.16|70.58|69.18|70.54|69.14|5
1739103900000|2025-02-09 12:25:00|70.57|69.17|70.58|69.18|70.58|69.18|70.56|69.16|5
1739103910000|2025-02-09 12:25:10|70.59|69.19|70.58|69.18|70.59|69.19|70.57|69.17|4
1739103920000|2025-02-09 12:25:20|70.59|69.19|70.59|69.19|70.6|69.2|70.59|69.19|3
1739103930000|2025-02-09 12:25:30|70.6|69.2|70.6|69.2|70.6|69.2|70.6|69.2|1
1739103950000|2025-02-09 12:25:50|70.54|69.14|70.54|69.14|70.55|69.15|70.54|69.14|3
1739103960000|2025-02-09 12:26:00|70.55|69.15|70.54|69.14|70.55|69.15|70.54|69.14|4
1739103970000|2025-02-09 12:26:10|70.53|69.13|70.54|69.14|70.54|69.14|70.52|69.12|5
1739103980000|2025-02-09 12:26:20|70.53|69.13|70.52|69.12|70.54|69.14|70.52|69.12|7
1739103990000|2025-02-09 12:26:30|70.51|69.11|70.51|69.11|70.51|69.11|70.51|69.11|1
1739104000000|2025-02-09 12:26:40|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|2
1739104010000|2025-02-09 12:26:50|70.5|69.1|70.48|69.08|70.5|69.1|70.48|69.08|5
1739104020000|2025-02-09 12:27:00|70.49|69.09|70.48|69.08|70.5|69.1|70.48|69.08|4
1739104030000|2025-02-09 12:27:10|70.49|69.09|70.48|69.08|70.49|69.09|70.48|69.08|2
1739104040000|2025-02-09 12:27:20|70.49|69.09|70.48|69.08|70.5|69.1|70.48|69.08|6
1739104050000|2025-02-09 12:27:30|70.5|69.1|70.52|69.12|70.52|69.12|70.5|69.1|3
1739104060000|2025-02-09 12:27:40|70.53|69.13|70.5|69.1|70.53|69.13|70.5|69.1|4
1739104070000|2025-02-09 12:27:50|70.49|69.09|70.5|69.1|70.5|69.1|70.48|69.08|4
1739104080000|2025-02-09 12:28:00|70.49|69.09|70.49|69.09|70.5|69.1|70.48|69.08|6
1739104090000|2025-02-09 12:28:10|70.51|69.11|70.51|69.11|70.51|69.11|70.5|69.1|3
1739104100000|2025-02-09 12:28:20|70.5|69.1|70.51|69.11|70.52|69.12|70.5|69.1|6
1739104110000|2025-02-09 12:28:30|70.5|69.1|70.5|69.1|70.5|69.1|70.5|69.1|1
1739104120000|2025-02-09 12:28:40|70.49|69.09|70.49|69.09|70.49|69.09|70.49|69.09|1
1739104140000|2025-02-09 12:29:00|70.48|69.08|70.48|69.08|70.48|69.08|70.48|69.08|1
1739104150000|2025-02-09 12:29:10|70.47|69.07|70.48|69.08|70.48|69.08|70.46|69.06|3
1739104160000|2025-02-09 12:29:20|70.49|69.09|70.5|69.1|70.5|69.1|70.47|69.07|8
1739104170000|2025-02-09 12:29:30|70.51|69.11|70.52|69.12|70.52|69.12|70.5|69.1|4
1739104180000|2025-02-09 12:29:40|70.51|69.11|70.54|69.14|70.54|69.14|70.51|69.11|6
1739104190000|2025-02-09 12:29:50|70.56|69.16|70.55|69.15|70.56|69.16|70.55|69.15|2
1739104200000|2025-02-09 12:30:00|70.56|69.16|70.52|69.12|70.56|69.16|70.52|69.12|5
1739104210000|2025-02-09 12:30:10|70.51|69.11|70.52|69.12|70.53|69.13|70.51|69.11|4
1739104220000|2025-02-09 12:30:20|70.53|69.13|70.46|69.06|70.53|69.13|70.46|69.06|12
1739104230000|2025-02-09 12:30:30|70.45|69.05|70.41|69.01|70.45|69.05|70.41|69.01|5
1739104240000|2025-02-09 12:30:40|70.4|69|70.36|68.96|70.41|69.01|70.36|68.96|9
1739104250000|2025-02-09 12:30:50|70.35|68.95|70.37|68.97|70.37|68.97|70.35|68.95|6
1739104260000|2025-02-09 12:31:00|70.36|68.96|70.32|68.92|70.36|68.96|70.32|68.92|10
1739104270000|2025-02-09 12:31:10|70.33|68.93|70.31|68.91|70.34|68.94|70.31|68.91|5
1739104280000|2025-02-09 12:31:20|70.3|68.9|70.26|68.86|70.31|68.91|70.26|68.86|6
1739104290000|2025-02-09 12:31:30|70.25|68.85|70.21|68.81|70.25|68.85|70.21|68.81|5
1739104300000|2025-02-09 12:31:40|70.22|68.82|70.29|68.89|70.31|68.91|70.22|68.82|11
1739104310000|2025-02-09 12:31:50|70.3|68.9|70.28|68.88|70.3|68.9|70.27|68.87|9
1739104320000|2025-02-09 12:32:00|70.29|68.89|70.26|68.86|70.29|68.89|70.24|68.84|8
1739104330000|2025-02-09 12:32:10|70.27|68.87|70.32|68.92|70.32|68.92|70.27|68.87|8
1739104340000|2025-02-09 12:32:20|70.33|68.93|70.31|68.91|70.33|68.93|70.31|68.91|3
1739104360000|2025-02-09 12:32:40|70.38|68.98|70.37|68.97|70.38|68.98|70.37|68.97|2
1739104370000|2025-02-09 12:32:50|70.36|68.96|70.34|68.94|70.36|68.96|70.34|68.94|5
1739104380000|2025-02-09 12:33:00|70.35|68.95|70.29|68.89|70.36|68.96|70.29|68.89|8
1739104390000|2025-02-09 12:33:10|70.3|68.9|70.29|68.89|70.3|68.9|70.29|68.89|2
1739104400000|2025-02-09 12:33:20|70.28|68.88|70.25|68.85|70.29|68.89|70.25|68.85|9
1739104410000|2025-02-09 12:33:30|70.27|68.87|70.19|68.79|70.27|68.87|70.16|68.76|8
1739104420000|2025-02-09 12:33:40|70.2|68.8|70.31|68.91|70.31|68.91|70.2|68.8|12
1739104430000|2025-02-09 12:33:50|70.3|68.9|70.31|68.91|70.32|68.92|70.28|68.88|10
1739104440000|2025-02-09 12:34:00|70.32|68.92|70.32|68.92|70.32|68.92|70.3|68.9|3
1739104450000|2025-02-09 12:34:10|70.33|68.93|70.32|68.92|70.34|68.94|70.31|68.91|7
1739104460000|2025-02-09 12:34:20|70.31|68.91|70.29|68.89|70.31|68.91|70.29|68.89|3
1739104470000|2025-02-09 12:34:30|70.28|68.88|70.28|68.88|70.29|68.89|70.27|68.87|7
1739104480000|2025-02-09 12:34:40|70.29|68.89|70.36|68.96|70.36|68.96|70.29|68.89|10
1739104490000|2025-02-09 12:34:50|70.35|68.95|70.35|68.95|70.36|68.96|70.34|68.94|4
1739104500000|2025-02-09 12:35:00|70.36|68.96|70.37|68.97|70.37|68.97|70.34|68.94|7
1739104510000|2025-02-09 12:35:10|70.36|68.96|70.4|69|70.4|69|70.36|68.96|8
1739104520000|2025-02-09 12:35:20|70.41|69.01|70.43|69.03|70.45|69.05|70.41|69.01|7
1739104530000|2025-02-09 12:35:30|70.42|69.02|70.46|69.06|70.47|69.07|70.42|69.02|6
1739104550000|2025-02-09 12:35:50|70.43|69.03|70.41|69.01|70.43|69.03|70.41|69.01|3
1739104560000|2025-02-09 12:36:00|70.43|69.03|70.45|69.05|70.46|69.06|70.41|69.01|10
1739104570000|2025-02-09 12:36:10|70.46|69.06|70.45|69.05|70.49|69.09|70.45|69.05|6
1739104580000|2025-02-09 12:36:20|70.44|69.04|70.39|68.99|70.44|69.04|70.39|68.99|6
1739104590000|2025-02-09 12:36:30|70.38|68.98|70.38|68.98|70.38|68.98|70.38|68.98|1
1739104600000|2025-02-09 12:36:40|70.37|68.97|70.35|68.95|70.37|68.97|70.34|68.94|5
1739104610000|2025-02-09 12:36:50|70.36|68.96|70.36|68.96|70.39|68.99|70.35|68.95|8
1739104620000|2025-02-09 12:37:00|70.35|68.95|70.35|68.95|70.35|68.95|70.33|68.93|5
1739104630000|2025-02-09 12:37:10|70.36|68.96|70.37|68.97|70.38|68.98|70.36|68.96|6
1739104640000|2025-02-09 12:37:20|70.36|68.96|70.37|68.97|70.37|68.97|70.35|68.95|8
1739104650000|2025-02-09 12:37:30|70.36|68.96|70.33|68.93|70.36|68.96|70.33|68.93|6
1739104660000|2025-02-09 12:37:40|70.32|68.92|70.31|68.91|70.34|68.94|70.31|68.91|5
1739104670000|2025-02-09 12:37:50|70.33|68.93|70.32|68.92|70.33|68.93|70.31|68.91|4
1739104680000|2025-02-09 12:38:00|70.31|68.91|70.32|68.92|70.34|68.94|70.3|68.9|8
1739104690000|2025-02-09 12:38:10|70.29|68.89|70.28|68.88|70.29|68.89|70.28|68.88|4
1739104700000|2025-02-09 12:38:20|70.27|68.87|70.27|68.87|70.28|68.88|70.27|68.87|3
1739104710000|2025-02-09 12:38:30|70.26|68.86|70.17|68.77|70.26|68.86|70.17|68.77|8
1739104720000|2025-02-09 12:38:40|70.16|68.76|70.15|68.75|70.17|68.77|70.09|68.69|13
1739104730000|2025-02-09 12:38:50|70.14|68.74|70.11|68.71|70.14|68.74|70.11|68.71|6
1739104740000|2025-02-09 12:39:00|70.12|68.72|70.14|68.74|70.14|68.74|70.12|68.72|2
1739104750000|2025-02-09 12:39:10|70.19|68.79|70.24|68.84|70.24|68.84|70.19|68.79|6
1739104760000|2025-02-09 12:39:20|70.26|68.86|70.25|68.85|70.26|68.86|70.22|68.82|9
1739104770000|2025-02-09 12:39:30|70.24|68.84|70.2|68.8|70.24|68.84|70.18|68.78|8
1739104780000|2025-02-09 12:39:40|70.21|68.81|70.18|68.78|70.21|68.81|70.18|68.78|4
1739104790000|2025-02-09 12:39:50|70.19|68.79|70.19|68.79|70.2|68.8|70.19|68.79|3
1739104800000|2025-02-09 12:40:00|70.2|68.8|70.24|68.84|70.25|68.85|70.19|68.79|15
1739104810000|2025-02-09 12:40:10|70.23|68.83|70.2|68.8|70.23|68.83|70.19|68.79|7
1739104820000|2025-02-09 12:40:20|70.21|68.81|70.21|68.81|70.23|68.83|70.21|68.81|7
1739104830000|2025-02-09 12:40:30|70.22|68.82|70.19|68.79|70.22|68.82|70.18|68.78|6
1739104840000|2025-02-09 12:40:40|70.2|68.8|70.24|68.84|70.24|68.84|70.19|68.79|9
1739104850000|2025-02-09 12:40:50|70.25|68.85|70.27|68.87|70.28|68.88|70.25|68.85|5
1739104860000|2025-02-09 12:41:00|70.26|68.86|70.28|68.88|70.28|68.88|70.25|68.85|7
1739104870000|2025-02-09 12:41:10|70.29|68.89|70.29|68.89|70.3|68.9|70.29|68.89|5
1739104880000|2025-02-09 12:41:20|70.28|68.88|70.32|68.92|70.32|68.92|70.28|68.88|5
1739104890000|2025-02-09 12:41:30|70.33|68.93|70.33|68.93|70.34|68.94|70.32|68.92|7
1739104900000|2025-02-09 12:41:40|70.31|68.91|70.31|68.91|70.31|68.91|70.28|68.88|6
1739104910000|2025-02-09 12:41:50|70.3|68.9|70.32|68.92|70.32|68.92|70.3|68.9|5
1739104920000|2025-02-09 12:42:00|70.33|68.93|70.27|68.87|70.33|68.93|70.27|68.87|6
1739104950000|2025-02-09 12:42:30|70.28|68.88|70.28|68.88|70.28|68.88|70.28|68.88|1
1739104960000|2025-02-09 12:42:40|70.29|68.89|70.28|68.88|70.29|68.89|70.28|68.88|2
1739104970000|2025-02-09 12:42:50|70.29|68.89|70.27|68.87|70.29|68.89|70.26|68.86|7
1739104980000|2025-02-09 12:43:00|70.26|68.86|70.27|68.87|70.27|68.87|70.25|68.85|4
1739104990000|2025-02-09 12:43:10|70.28|68.88|70.29|68.89|70.29|68.89|70.28|68.88|2
1739105010000|2025-02-09 12:43:30|70.28|68.88|70.26|68.86|70.28|68.88|70.26|68.86|5
1739105020000|2025-02-09 12:43:40|70.25|68.85|70.25|68.85|70.25|68.85|70.25|68.85|1
1739105040000|2025-02-09 12:44:00|70.27|68.87|70.19|68.79|70.27|68.87|70.19|68.79|8
1739105050000|2025-02-09 12:44:10|70.2|68.8|70.14|68.74|70.2|68.8|70.13|68.73|10
1739105060000|2025-02-09 12:44:20|70.13|68.73|70.14|68.74|70.16|68.76|70.13|68.73|7
1739105070000|2025-02-09 12:44:30|70.16|68.76|70.19|68.79|70.19|68.79|70.16|68.76|4
1739105080000|2025-02-09 12:44:40|70.18|68.78|70.18|68.78|70.19|68.79|70.17|68.77|9
1739105090000|2025-02-09 12:44:50|70.19|68.79|70.17|68.77|70.19|68.79|70.17|68.77|7
1739105100000|2025-02-09 12:45:00|70.18|68.78|70.18|68.78|70.18|68.78|70.15|68.75|10
1739105110000|2025-02-09 12:45:10|70.17|68.77|70.17|68.77|70.18|68.78|70.16|68.76|5
1739105120000|2025-02-09 12:45:20|70.18|68.78|70.15|68.75|70.18|68.78|70.15|68.75|6
1739105140000|2025-02-09 12:45:40|70.16|68.76|70.16|68.76|70.16|68.76|70.14|68.74|7
1739105150000|2025-02-09 12:45:50|70.15|68.75|70.18|68.78|70.18|68.78|70.15|68.75|4
1739105160000|2025-02-09 12:46:00|70.17|68.77|70.14|68.74|70.18|68.78|70.14|68.74|7
1739105170000|2025-02-09 12:46:10|70.15|68.75|70.2|68.8|70.2|68.8|70.15|68.75|8
1739105180000|2025-02-09 12:46:20|70.19|68.79|70.14|68.74|70.19|68.79|70.14|68.74|7
1739105190000|2025-02-09 12:46:30|70.15|68.75|70.17|68.77|70.17|68.77|70.15|68.75|7
1739105200000|2025-02-09 12:46:40|70.18|68.78|70.15|68.75|70.18|68.78|70.14|68.74|6
1739105210000|2025-02-09 12:46:50|70.14|68.74|70.17|68.77|70.18|68.78|70.14|68.74|9
1739105220000|2025-02-09 12:47:00|70.16|68.76|70.19|68.79|70.19|68.79|70.16|68.76|8
1739105230000|2025-02-09 12:47:10|70.18|68.78|70.19|68.79|70.19|68.79|70.18|68.78|2
1739105240000|2025-02-09 12:47:20|70.18|68.78|70.2|68.8|70.2|68.8|70.18|68.78|3
1739105250000|2025-02-09 12:47:30|70.19|68.79|70.15|68.75|70.19|68.79|70.15|68.75|7
1739105260000|2025-02-09 12:47:40|70.16|68.76|70.15|68.75|70.16|68.76|70.14|68.74|6
1739105270000|2025-02-09 12:47:50|70.16|68.76|70.18|68.78|70.19|68.79|70.16|68.76|11
1739105280000|2025-02-09 12:48:00|70.19|68.79|70.17|68.77|70.19|68.79|70.17|68.77|5
1739105290000|2025-02-09 12:48:10|70.16|68.76|70.12|68.72|70.17|68.77|70.12|68.72|7
1739105300000|2025-02-09 12:48:20|70.13|68.73|70.16|68.76|70.16|68.76|70.12|68.72|7
1739105310000|2025-02-09 12:48:30|70.15|68.75|70.14|68.74|70.15|68.75|70.14|68.74|2
1739105320000|2025-02-09 12:48:40|70.13|68.73|70.12|68.72|70.13|68.73|70.12|68.72|2
1739105340000|2025-02-09 12:49:00|70.11|68.71|70.06|68.66|70.11|68.71|70.06|68.66|6
1739105350000|2025-02-09 12:49:10|70.04|68.64|69.97|68.57|70.05|68.65|69.93|68.53|12
1739105360000|2025-02-09 12:49:20|69.96|68.56|70.01|68.61|70.04|68.64|69.96|68.56|11
1739105370000|2025-02-09 12:49:30|70|68.6|70.01|68.61|70.01|68.61|69.98|68.58|10
1739105380000|2025-02-09 12:49:40|70|68.6|69.99|68.59|70.01|68.61|69.99|68.59|8
1739105390000|2025-02-09 12:49:50|70.01|68.61|70|68.6|70.02|68.62|70|68.6|8
1739105400000|2025-02-09 12:50:00|70.01|68.61|70.07|68.67|70.07|68.67|70|68.6|11
1739105410000|2025-02-09 12:50:10|70.08|68.68|70.05|68.65|70.08|68.68|70.05|68.65|4
1739105420000|2025-02-09 12:50:20|70.04|68.64|70.02|68.62|70.05|68.65|70.02|68.62|7
1739105430000|2025-02-09 12:50:30|70.03|68.63|70|68.6|70.04|68.64|70|68.6|5
1739105440000|2025-02-09 12:50:40|70.01|68.61|70.02|68.62|70.02|68.62|70.01|68.61|2
1739105450000|2025-02-09 12:50:50|70.03|68.63|70.06|68.66|70.07|68.67|70.03|68.63|4
1739105460000|2025-02-09 12:51:00|70.05|68.65|70.08|68.68|70.08|68.68|70.04|68.64|8
1739105470000|2025-02-09 12:51:10|70.09|68.69|70.13|68.73|70.15|68.75|70.09|68.69|9
1739105480000|2025-02-09 12:51:20|70.11|68.71|70.12|68.72|70.13|68.73|70.1|68.7|11
1739105490000|2025-02-09 12:51:30|70.13|68.73|70.15|68.75|70.16|68.76|70.13|68.73|10
1739105500000|2025-02-09 12:51:40|70.14|68.74|70.12|68.72|70.14|68.74|70.12|68.72|3
1739105510000|2025-02-09 12:51:50|70.11|68.71|70.13|68.73|70.13|68.73|70.11|68.71|9
1739105520000|2025-02-09 12:52:00|70.15|68.75|70.14|68.74|70.16|68.76|70.14|68.74|6
1739105530000|2025-02-09 12:52:10|70.15|68.75|70.13|68.73|70.15|68.75|70.12|68.72|5
1739105540000|2025-02-09 12:52:20|70.14|68.74|70.14|68.74|70.14|68.74|70.13|68.73|5
1739105550000|2025-02-09 12:52:30|70.15|68.75|70.16|68.76|70.16|68.76|70.15|68.75|2
1739105560000|2025-02-09 12:52:40|70.17|68.77|70.16|68.76|70.17|68.77|70.16|68.76|2
1739105570000|2025-02-09 12:52:50|70.17|68.77|70.18|68.78|70.18|68.78|70.16|68.76|4
1739105580000|2025-02-09 12:53:00|70.17|68.77|70.16|68.76|70.18|68.78|70.16|68.76|4
1739105590000|2025-02-09 12:53:10|70.17|68.77|70.18|68.78|70.18|68.78|70.17|68.77|4
1739105600000|2025-02-09 12:53:20|70.17|68.77|70.19|68.79|70.2|68.8|70.17|68.77|4
1739105610000|2025-02-09 12:53:30|70.18|68.78|70.21|68.81|70.21|68.81|70.17|68.77|6
1739105620000|2025-02-09 12:53:40|70.2|68.8|70.2|68.8|70.21|68.81|70.19|68.79|7
1739105630000|2025-02-09 12:53:50|70.21|68.81|70.21|68.81|70.22|68.82|70.21|68.81|5
1739105640000|2025-02-09 12:54:00|70.2|68.8|70.2|68.8|70.22|68.82|70.2|68.8|7
1739105660000|2025-02-09 12:54:20|70.19|68.79|70.2|68.8|70.2|68.8|70.19|68.79|2
1739105670000|2025-02-09 12:54:30|70.19|68.79|70.17|68.77|70.19|68.79|70.17|68.77|4
1739105680000|2025-02-09 12:54:40|70.18|68.78|70.2|68.8|70.2|68.8|70.18|68.78|3
1739105690000|2025-02-09 12:54:50|70.19|68.79|70.21|68.81|70.21|68.81|70.18|68.78|5
1739105700000|2025-02-09 12:55:00|70.2|68.8|70.22|68.82|70.23|68.83|70.2|68.8|7
1739105710000|2025-02-09 12:55:10|70.25|68.85|70.25|68.85|70.26|68.86|70.24|68.84|5
1739105720000|2025-02-09 12:55:20|70.26|68.86|70.26|68.86|70.26|68.86|70.26|68.86|1
1739105730000|2025-02-09 12:55:30|70.27|68.87|70.25|68.85|70.28|68.88|70.25|68.85|9
1739105740000|2025-02-09 12:55:40|70.26|68.86|70.25|68.85|70.27|68.87|70.25|68.85|8
1739105750000|2025-02-09 12:55:50|70.26|68.86|70.27|68.87|70.27|68.87|70.26|68.86|2
1739105760000|2025-02-09 12:56:00|70.26|68.86|70.22|68.82|70.26|68.86|70.22|68.82|5
1739105770000|2025-02-09 12:56:10|70.21|68.81|70.17|68.77|70.21|68.81|70.17|68.77|4
1739105780000|2025-02-09 12:56:20|70.18|68.78|70.22|68.82|70.22|68.82|70.18|68.78|5
1739105790000|2025-02-09 12:56:30|70.23|68.83|70.27|68.87|70.27|68.87|70.23|68.83|5
1739105800000|2025-02-09 12:56:40|70.26|68.86|70.26|68.86|70.26|68.86|70.25|68.85|3
1739105810000|2025-02-09 12:56:50|70.25|68.85|70.24|68.84|70.25|68.85|70.24|68.84|2
1739105820000|2025-02-09 12:57:00|70.25|68.85|70.24|68.84|70.26|68.86|70.24|68.84|6
1739105830000|2025-02-09 12:57:10|70.25|68.85|70.25|68.85|70.26|68.86|70.25|68.85|5
1739105840000|2025-02-09 12:57:20|70.26|68.86|70.27|68.87|70.29|68.89|70.26|68.86|8
1739105860000|2025-02-09 12:57:40|70.28|68.88|70.31|68.91|70.31|68.91|70.28|68.88|3
1739105870000|2025-02-09 12:57:50|70.3|68.9|70.3|68.9|70.3|68.9|70.29|68.89|3
1739105880000|2025-02-09 12:58:00|70.29|68.89|70.29|68.89|70.29|68.89|70.29|68.89|1
1739105890000|2025-02-09 12:58:10|70.28|68.88|70.26|68.86|70.28|68.88|70.26|68.86|3
1739105900000|2025-02-09 12:58:20|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|6
1739105910000|2025-02-09 12:58:30|70.27|68.87|70.27|68.87|70.28|68.88|70.27|68.87|5
1739105920000|2025-02-09 12:58:40|70.26|68.86|70.29|68.89|70.29|68.89|70.26|68.86|4
1739105930000|2025-02-09 12:58:50|70.3|68.9|70.3|68.9|70.3|68.9|70.3|68.9|1
1739105940000|2025-02-09 12:59:00|70.31|68.91|70.3|68.9|70.31|68.91|70.3|68.9|4
1739105950000|2025-02-09 12:59:10|70.31|68.91|70.3|68.9|70.31|68.91|70.3|68.9|2
1739105960000|2025-02-09 12:59:20|70.31|68.91|70.31|68.91|70.32|68.92|70.3|68.9|5
1739105970000|2025-02-09 12:59:30|70.32|68.92|70.31|68.91|70.32|68.92|70.31|68.91|2
1739105980000|2025-02-09 12:59:40|70.3|68.9|70.31|68.91|70.31|68.91|70.3|68.9|2
1739105990000|2025-02-09 12:59:50|70.32|68.92|70.32|68.92|70.32|68.92|70.32|68.92|1
1739106000000|2025-02-09 13:00:00|70.33|68.93|70.35|68.95|70.35|68.95|70.32|68.92|7
1739106010000|2025-02-09 13:00:10|70.34|68.94|70.3|68.9|70.34|68.94|70.29|68.89|7
1739106020000|2025-02-09 13:00:20|70.29|68.89|70.3|68.9|70.31|68.91|70.29|68.89|10
1739106030000|2025-02-09 13:00:30|70.31|68.91|70.3|68.9|70.31|68.91|70.3|68.9|2
1739106040000|2025-02-09 13:00:40|70.31|68.91|70.32|68.92|70.32|68.92|70.31|68.91|2
1739106060000|2025-02-09 13:01:00|70.2|68.8|70.18|68.78|70.2|68.8|70.17|68.77|5
1739106070000|2025-02-09 13:01:10|70.17|68.77|70.17|68.77|70.21|68.81|70.17|68.77|11
1739106080000|2025-02-09 13:01:20|70.18|68.78|70.26|68.86|70.26|68.86|70.18|68.78|10
1739106090000|2025-02-09 13:01:30|70.27|68.87|70.31|68.91|70.32|68.92|70.26|68.86|11
1739106100000|2025-02-09 13:01:40|70.32|68.92|70.35|68.95|70.37|68.97|70.31|68.91|8
1739106110000|2025-02-09 13:01:50|70.36|68.96|70.37|68.97|70.37|68.97|70.35|68.95|3
1739106120000|2025-02-09 13:02:00|70.36|68.96|70.33|68.93|70.37|68.97|70.32|68.92|9
1739106130000|2025-02-09 13:02:10|70.32|68.92|70.35|68.95|70.35|68.95|70.32|68.92|4
1739106140000|2025-02-09 13:02:20|70.36|68.96|70.36|68.96|70.36|68.96|70.34|68.94|8
1739106160000|2025-02-09 13:02:40|70.35|68.95|70.34|68.94|70.35|68.95|70.34|68.94|4
1739106170000|2025-02-09 13:02:50|70.33|68.93|70.34|68.94|70.34|68.94|70.33|68.93|4
1739106180000|2025-02-09 13:03:00|70.33|68.93|70.34|68.94|70.34|68.94|70.27|68.87|10
1739106190000|2025-02-09 13:03:10|70.33|68.93|70.24|68.84|70.33|68.93|70.24|68.84|10
1739106200000|2025-02-09 13:03:20|70.25|68.85|70.29|68.89|70.29|68.89|70.24|68.84|8
1739106210000|2025-02-09 13:03:30|70.28|68.88|70.19|68.79|70.28|68.88|70.19|68.79|17
1739106220000|2025-02-09 13:03:40|70.2|68.8|70.21|68.81|70.22|68.82|70.2|68.8|8
1739106230000|2025-02-09 13:03:50|70.22|68.82|70.19|68.79|70.22|68.82|70.18|68.78|5
1739106240000|2025-02-09 13:04:00|70.18|68.78|70.16|68.76|70.18|68.78|70.16|68.76|3
1739106260000|2025-02-09 13:04:20|70.17|68.77|70.18|68.78|70.18|68.78|70.16|68.76|4
1739106270000|2025-02-09 13:04:30|70.17|68.77|70.17|68.77|70.19|68.79|70.14|68.74|9
1739106280000|2025-02-09 13:04:40|70.16|68.76|70.16|68.76|70.17|68.77|70.16|68.76|5
1739106290000|2025-02-09 13:04:50|70.17|68.77|70.17|68.77|70.18|68.78|70.16|68.76|8
1739106300000|2025-02-09 13:05:00|70.16|68.76|70.17|68.77|70.21|68.81|70.14|68.74|13
1739106310000|2025-02-09 13:05:10|70.16|68.76|70.16|68.76|70.16|68.76|70.11|68.71|12
1739106320000|2025-02-09 13:05:20|70.15|68.75|70.19|68.79|70.19|68.79|70.15|68.75|6
1739106330000|2025-02-09 13:05:30|70.18|68.78|70.2|68.8|70.21|68.81|70.18|68.78|9
1739106340000|2025-02-09 13:05:40|70.21|68.81|70.21|68.81|70.23|68.83|70.21|68.81|7
1739106350000|2025-02-09 13:05:50|70.2|68.8|70.19|68.79|70.21|68.81|70.19|68.79|8
1739106360000|2025-02-09 13:06:00|70.2|68.8|70.22|68.82|70.22|68.82|70.2|68.8|5
1739106370000|2025-02-09 13:06:10|70.2|68.8|70.2|68.8|70.21|68.81|70.2|68.8|3
1739106380000|2025-02-09 13:06:20|70.19|68.79|70.18|68.78|70.2|68.8|70.18|68.78|6
1739106390000|2025-02-09 13:06:30|70.17|68.77|70.21|68.81|70.21|68.81|70.17|68.77|7
1739106400000|2025-02-09 13:06:40|70.22|68.82|70.25|68.85|70.25|68.85|70.22|68.82|3
1739106410000|2025-02-09 13:06:50|70.24|68.84|70.21|68.81|70.24|68.84|70.21|68.81|5
1739106420000|2025-02-09 13:07:00|70.2|68.8|70.22|68.82|70.22|68.82|70.17|68.77|12
1739106430000|2025-02-09 13:07:10|70.21|68.81|70.25|68.85|70.25|68.85|70.2|68.8|8
1739106450000|2025-02-09 13:07:30|70.27|68.87|70.25|68.85|70.27|68.87|70.25|68.85|3
1739106460000|2025-02-09 13:07:40|70.26|68.86|70.29|68.89|70.3|68.9|70.26|68.86|5
1739106470000|2025-02-09 13:07:50|70.31|68.91|70.32|68.92|70.32|68.92|70.31|68.91|2
1739106480000|2025-02-09 13:08:00|70.31|68.91|70.26|68.86|70.31|68.91|70.26|68.86|6
1739106490000|2025-02-09 13:08:10|70.25|68.85|70.25|68.85|70.27|68.87|70.25|68.85|7
1739106500000|2025-02-09 13:08:20|70.26|68.86|70.23|68.83|70.26|68.86|70.23|68.83|8
1739106510000|2025-02-09 13:08:30|70.22|68.82|70.22|68.82|70.22|68.82|70.22|68.82|1
1739106520000|2025-02-09 13:08:40|70.21|68.81|70.21|68.81|70.21|68.81|70.19|68.79|7
1739106530000|2025-02-09 13:08:50|70.22|68.82|70.24|68.84|70.24|68.84|70.22|68.82|3
1739106540000|2025-02-09 13:09:00|70.23|68.83|70.25|68.85|70.25|68.85|70.22|68.82|5
1739106550000|2025-02-09 13:09:10|70.24|68.84|70.23|68.83|70.25|68.85|70.22|68.82|6
1739106560000|2025-02-09 13:09:20|70.22|68.82|70.25|68.85|70.25|68.85|70.22|68.82|6
1739106570000|2025-02-09 13:09:30|70.26|68.86|70.27|68.87|70.27|68.87|70.25|68.85|4
1739106580000|2025-02-09 13:09:40|70.26|68.86|70.2|68.8|70.26|68.86|70.2|68.8|7
1739106590000|2025-02-09 13:09:50|70.21|68.81|70.22|68.82|70.22|68.82|70.2|68.8|6
1739106600000|2025-02-09 13:10:00|70.21|68.81|70.2|68.8|70.21|68.81|70.2|68.8|2
1739106610000|2025-02-09 13:10:10|70.21|68.81|70.19|68.79|70.22|68.82|70.19|68.79|5
1739106620000|2025-02-09 13:10:20|70.2|68.8|70.18|68.78|70.22|68.82|70.18|68.78|6
1739106630000|2025-02-09 13:10:30|70.19|68.79|70.18|68.78|70.19|68.79|70.18|68.78|2
1739106650000|2025-02-09 13:10:50|70.15|68.75|70.14|68.74|70.15|68.75|70.14|68.74|2
1739106660000|2025-02-09 13:11:00|70.15|68.75|70.15|68.75|70.17|68.77|70.14|68.74|6
1739106690000|2025-02-09 13:11:30|70.16|68.76|70.18|68.78|70.19|68.79|70.16|68.76|3
1739106700000|2025-02-09 13:11:40|70.17|68.77|70.17|68.77|70.18|68.78|70.15|68.75|12
1739106710000|2025-02-09 13:11:50|70.16|68.76|70.16|68.76|70.17|68.77|70.15|68.75|6
1739106720000|2025-02-09 13:12:00|70.17|68.77|70.15|68.75|70.17|68.77|70.15|68.75|3
1739106730000|2025-02-09 13:12:10|70.14|68.74|70.14|68.74|70.14|68.74|70.14|68.74|1
1739106740000|2025-02-09 13:12:20|70.15|68.75|70.16|68.76|70.16|68.76|70.15|68.75|4
1739106750000|2025-02-09 13:12:30|70.15|68.75|70.11|68.71|70.15|68.75|70.11|68.71|5
1739106760000|2025-02-09 13:12:40|70.1|68.7|70.09|68.69|70.1|68.7|70.06|68.66|8
1739106770000|2025-02-09 13:12:50|70.1|68.7|70.11|68.71|70.11|68.71|70.1|68.7|2
1739106780000|2025-02-09 13:13:00|70.12|68.72|70.1|68.7|70.12|68.72|70.09|68.69|7
1739106790000|2025-02-09 13:13:10|70.09|68.69|70.09|68.69|70.11|68.71|70.09|68.69|6
1739106800000|2025-02-09 13:13:20|70.1|68.7|70.07|68.67|70.1|68.7|70.07|68.67|4
1739106810000|2025-02-09 13:13:30|70.06|68.66|70.07|68.67|70.07|68.67|70.06|68.66|2
1739106820000|2025-02-09 13:13:40|70.06|68.66|70.07|68.67|70.07|68.67|70.05|68.65|4
1739106830000|2025-02-09 13:13:50|70.06|68.66|70.05|68.65|70.06|68.66|70.04|68.64|7
1739106840000|2025-02-09 13:14:00|70.06|68.66|70.06|68.66|70.06|68.66|70.04|68.64|5
1739106850000|2025-02-09 13:14:10|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|6
1739106860000|2025-02-09 13:14:20|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|6
1739106880000|2025-02-09 13:14:40|70.05|68.65|70.05|68.65|70.05|68.65|70.05|68.65|1
1739106890000|2025-02-09 13:14:50|70.06|68.66|70.03|68.63|70.06|68.66|70.03|68.63|6
1739106900000|2025-02-09 13:15:00|70.06|68.66|70.07|68.67|70.07|68.67|70.05|68.65|3
1739106910000|2025-02-09 13:15:10|70.09|68.69|70.03|68.63|70.09|68.69|70.03|68.63|9
1739106920000|2025-02-09 13:15:20|70.02|68.62|69.96|68.56|70.03|68.63|69.96|68.56|7
1739106930000|2025-02-09 13:15:30|69.97|68.57|69.95|68.55|69.97|68.57|69.93|68.53|10
1739106940000|2025-02-09 13:15:40|69.94|68.54|69.81|68.41|69.95|68.55|69.81|68.41|16
1739106950000|2025-02-09 13:15:50|69.8|68.4|69.85|68.45|69.85|68.45|69.8|68.4|7
1739106960000|2025-02-09 13:16:00|69.86|68.46|69.91|68.51|69.97|68.57|69.86|68.46|12
1739106970000|2025-02-09 13:16:10|69.93|68.53|69.92|68.52|69.94|68.54|69.91|68.51|10
1739106980000|2025-02-09 13:16:20|69.94|68.54|69.9|68.5|69.94|68.54|69.89|68.49|7
1739106990000|2025-02-09 13:16:30|69.93|68.53|69.93|68.53|69.94|68.54|69.91|68.51|8
1739107000000|2025-02-09 13:16:40|69.92|68.52|69.95|68.55|69.97|68.57|69.92|68.52|10
1739107010000|2025-02-09 13:16:50|69.97|68.57|69.91|68.51|69.97|68.57|69.91|68.51|7
1739107020000|2025-02-09 13:17:00|69.93|68.53|69.87|68.47|69.93|68.53|69.87|68.47|7
1739107030000|2025-02-09 13:17:10|69.88|68.48|69.87|68.47|69.88|68.48|69.85|68.45|12
1739107040000|2025-02-09 13:17:20|69.86|68.46|69.88|68.48|69.9|68.5|69.86|68.46|5
1739107050000|2025-02-09 13:17:30|69.9|68.5|69.9|68.5|69.93|68.53|69.89|68.49|11
1739107060000|2025-02-09 13:17:40|69.91|68.51|69.84|68.44|69.91|68.51|69.83|68.43|11
1739107070000|2025-02-09 13:17:50|69.83|68.43|69.83|68.43|69.85|68.45|69.82|68.42|7
1739107080000|2025-02-09 13:18:00|69.84|68.44|69.81|68.41|69.84|68.44|69.8|68.4|9
1739107090000|2025-02-09 13:18:10|69.82|68.42|69.83|68.43|69.83|68.43|69.8|68.4|8
1739107100000|2025-02-09 13:18:20|69.84|68.44|69.72|68.32|69.84|68.44|69.72|68.32|10
1739107110000|2025-02-09 13:18:30|69.71|68.31|69.7|68.3|69.71|68.31|69.7|68.3|2
1739107120000|2025-02-09 13:18:40|69.69|68.29|69.6|68.2|69.69|68.29|69.6|68.2|9
1739107130000|2025-02-09 13:18:50|69.61|68.21|69.62|68.22|69.63|68.23|69.61|68.21|9
1739107140000|2025-02-09 13:19:00|69.63|68.23|69.68|68.28|69.68|68.28|69.61|68.21|12
1739107150000|2025-02-09 13:19:10|69.66|68.26|69.78|68.38|69.78|68.38|69.65|68.25|11
1739107160000|2025-02-09 13:19:20|69.77|68.37|69.72|68.32|69.77|68.37|69.71|68.31|15
1739107170000|2025-02-09 13:19:30|69.71|68.31|69.72|68.32|69.73|68.33|69.71|68.31|8
1739107180000|2025-02-09 13:19:40|69.71|68.31|69.74|68.34|69.76|68.36|69.71|68.31|8
1739107190000|2025-02-09 13:19:50|69.76|68.36|69.76|68.36|69.77|68.37|69.75|68.35|6
1739107200000|2025-02-09 13:20:00|69.77|68.37|69.73|68.33|69.78|68.38|69.73|68.33|7
1739107210000|2025-02-09 13:20:10|69.72|68.32|69.72|68.32|69.75|68.35|69.72|68.32|7
1739107230000|2025-02-09 13:20:30|69.73|68.33|69.73|68.33|69.75|68.35|69.73|68.33|4
1739107240000|2025-02-09 13:20:40|69.74|68.34|69.75|68.35|69.76|68.36|69.73|68.33|9
1739107250000|2025-02-09 13:20:50|69.76|68.36|69.78|68.38|69.78|68.38|69.75|68.35|10
1739107260000|2025-02-09 13:21:00|69.79|68.39|69.76|68.36|69.82|68.42|69.76|68.36|11
1739107270000|2025-02-09 13:21:10|69.75|68.35|69.77|68.37|69.78|68.38|69.74|68.34|7
1739107280000|2025-02-09 13:21:20|69.78|68.38|69.77|68.37|69.79|68.39|69.76|68.36|8
1739107290000|2025-02-09 13:21:30|69.76|68.36|69.77|68.37|69.78|68.38|69.75|68.35|6
1739107300000|2025-02-09 13:21:40|69.79|68.39|69.8|68.4|69.8|68.4|69.78|68.38|7
1739107310000|2025-02-09 13:21:50|69.82|68.42|69.81|68.41|69.82|68.42|69.8|68.4|6
1739107320000|2025-02-09 13:22:00|69.8|68.4|69.83|68.43|69.83|68.43|69.79|68.39|10
1739107330000|2025-02-09 13:22:10|69.81|68.41|69.83|68.43|69.84|68.44|69.78|68.38|12
1739107340000|2025-02-09 13:22:20|69.84|68.44|69.86|68.46|69.87|68.47|69.84|68.44|6
1739107350000|2025-02-09 13:22:30|69.85|68.45|69.86|68.46|69.88|68.48|69.85|68.45|8
1739107360000|2025-02-09 13:22:40|69.88|68.48|69.89|68.49|69.89|68.49|69.87|68.47|8
1739107370000|2025-02-09 13:22:50|69.88|68.48|69.86|68.46|69.88|68.48|69.84|68.44|11
1739107380000|2025-02-09 13:23:00|69.87|68.47|69.88|68.48|69.88|68.48|69.86|68.46|4
1739107390000|2025-02-09 13:23:10|69.87|68.47|69.9|68.5|69.9|68.5|69.87|68.47|6
1739107400000|2025-02-09 13:23:20|69.89|68.49|69.88|68.48|69.89|68.49|69.86|68.46|6
1739107410000|2025-02-09 13:23:30|69.87|68.47|69.88|68.48|69.88|68.48|69.87|68.47|2
1739107430000|2025-02-09 13:23:50|69.9|68.5|69.91|68.51|69.92|68.52|69.9|68.5|5
1739107440000|2025-02-09 13:24:00|69.92|68.52|69.89|68.49|69.92|68.52|69.89|68.49|8
1739107450000|2025-02-09 13:24:10|69.88|68.48|69.89|68.49|69.9|68.5|69.88|68.48|3
1739107460000|2025-02-09 13:24:20|69.88|68.48|69.87|68.47|69.88|68.48|69.87|68.47|4
1739107470000|2025-02-09 13:24:30|69.86|68.46|69.85|68.45|69.86|68.46|69.85|68.45|6
1739107480000|2025-02-09 13:24:40|69.86|68.46|69.86|68.46|69.87|68.47|69.85|68.45|7
1739107490000|2025-02-09 13:24:50|69.87|68.47|69.87|68.47|69.88|68.48|69.87|68.47|5
1739107500000|2025-02-09 13:25:00|69.86|68.46|69.83|68.43|69.88|68.48|69.83|68.43|10
1739107510000|2025-02-09 13:25:10|69.84|68.44|69.87|68.47|69.88|68.48|69.84|68.44|6
1739107520000|2025-02-09 13:25:20|69.88|68.48|69.88|68.48|69.88|68.48|69.87|68.47|9
1739107530000|2025-02-09 13:25:30|69.87|68.47|69.77|68.37|69.87|68.47|69.77|68.37|8
1739107540000|2025-02-09 13:25:40|69.75|68.35|69.8|68.4|69.8|68.4|69.72|68.32|10
1739107550000|2025-02-09 13:25:50|69.81|68.41|69.81|68.41|69.82|68.42|69.8|68.4|7
1739107560000|2025-02-09 13:26:00|69.83|68.43|69.79|68.39|69.83|68.43|69.79|68.39|7
1739107570000|2025-02-09 13:26:10|69.8|68.4|69.76|68.36|69.8|68.4|69.75|68.35|7
1739107580000|2025-02-09 13:26:20|69.78|68.38|69.77|68.37|69.8|68.4|69.77|68.37|10
1739107590000|2025-02-09 13:26:30|69.78|68.38|69.76|68.36|69.78|68.38|69.75|68.35|9
1739107600000|2025-02-09 13:26:40|69.75|68.35|69.77|68.37|69.77|68.37|69.75|68.35|5
1739107620000|2025-02-09 13:27:00|69.78|68.38|69.78|68.38|69.8|68.4|69.78|68.38|4
1739107630000|2025-02-09 13:27:10|69.79|68.39|69.77|68.37|69.8|68.4|69.77|68.37|9
1739107640000|2025-02-09 13:27:20|69.78|68.38|69.78|68.38|69.79|68.39|69.77|68.37|11
1739107650000|2025-02-09 13:27:30|69.79|68.39|69.77|68.37|69.79|68.39|69.76|68.36|10
1739107660000|2025-02-09 13:27:40|69.78|68.38|69.72|68.32|69.78|68.38|69.72|68.32|11
1739107670000|2025-02-09 13:27:50|69.71|68.31|69.72|68.32|69.73|68.33|69.71|68.31|10
1739107680000|2025-02-09 13:28:00|69.73|68.33|69.73|68.33|69.73|68.33|69.72|68.32|9
1739107690000|2025-02-09 13:28:10|69.74|68.34|69.75|68.35|69.75|68.35|69.74|68.34|6
1739107700000|2025-02-09 13:28:20|69.74|68.34|69.72|68.32|69.75|68.35|69.72|68.32|6
1739107710000|2025-02-09 13:28:30|69.73|68.33|69.72|68.32|69.74|68.34|69.72|68.32|6
1739107720000|2025-02-09 13:28:40|69.74|68.34|69.73|68.33|69.74|68.34|69.71|68.31|6
1739107730000|2025-02-09 13:28:50|69.72|68.32|69.72|68.32|69.73|68.33|69.72|68.32|7
1739107740000|2025-02-09 13:29:00|69.71|68.31|69.68|68.28|69.71|68.31|69.68|68.28|6
1739107750000|2025-02-09 13:29:10|69.61|68.21|69.71|68.31|69.71|68.31|69.6|68.2|12
1739107760000|2025-02-09 13:29:20|69.72|68.32|69.73|68.33|69.73|68.33|69.71|68.31|3
1739107770000|2025-02-09 13:29:30|69.72|68.32|69.7|68.3|69.73|68.33|69.7|68.3|6
1739107780000|2025-02-09 13:29:40|69.71|68.31|69.72|68.32|69.73|68.33|69.7|68.3|8
1739107790000|2025-02-09 13:29:50|69.73|68.33|69.76|68.36|69.77|68.37|69.72|68.32|8
1739107800000|2025-02-09 13:30:00|69.77|68.37|69.74|68.34|69.77|68.37|69.72|68.32|13
1739107810000|2025-02-09 13:30:10|69.72|68.32|69.73|68.33|69.74|68.34|69.72|68.32|4
1739107820000|2025-02-09 13:30:20|69.72|68.32|69.7|68.3|69.72|68.32|69.69|68.29|7
1739107830000|2025-02-09 13:30:30|69.69|68.29|69.65|68.25|69.69|68.29|69.65|68.25|4
1739107840000|2025-02-09 13:30:40|69.64|68.24|69.65|68.25|69.66|68.26|69.63|68.23|10
1739107850000|2025-02-09 13:30:50|69.64|68.24|69.6|68.2|69.65|68.25|69.6|68.2|8
1739107860000|2025-02-09 13:31:00|69.59|68.19|69.5|68.1|69.6|68.2|69.5|68.1|10
1739107870000|2025-02-09 13:31:10|69.49|68.09|69.45|68.05|69.49|68.09|69.43|68.03|10
1739107880000|2025-02-09 13:31:20|69.44|68.04|69.43|68.03|69.46|68.06|69.43|68.03|8
1739107890000|2025-02-09 13:31:30|69.42|68.02|69.35|67.95|69.42|68.02|69.35|67.95|7
1739107900000|2025-02-09 13:31:40|69.36|67.96|69.41|68.01|69.41|68.01|69.36|67.96|7
1739107910000|2025-02-09 13:31:50|69.42|68.02|69.53|68.13|69.53|68.13|69.42|68.02|8
1739107920000|2025-02-09 13:32:00|69.52|68.12|69.53|68.13|69.53|68.13|69.48|68.08|7
1739107930000|2025-02-09 13:32:10|69.55|68.15|69.49|68.09|69.55|68.15|69.46|68.06|11
1739107940000|2025-02-09 13:32:20|69.48|68.08|69.59|68.19|69.59|68.19|69.48|68.08|11
1739107950000|2025-02-09 13:32:30|69.6|68.2|69.62|68.22|69.64|68.24|69.6|68.2|8
1739107960000|2025-02-09 13:32:40|69.61|68.21|69.58|68.18|69.63|68.23|69.58|68.18|12
1739107970000|2025-02-09 13:32:50|69.6|68.2|69.6|68.2|69.6|68.2|69.58|68.18|4
1739107980000|2025-02-09 13:33:00|69.58|68.18|69.51|68.11|69.58|68.18|69.51|68.11|8
1739108000000|2025-02-09 13:33:20|69.54|68.14|69.52|68.12|69.55|68.15|69.52|68.12|5
1739108010000|2025-02-09 13:33:30|69.51|68.11|69.52|68.12|69.53|68.13|69.51|68.11|6
1739108020000|2025-02-09 13:33:40|69.53|68.13|69.56|68.16|69.57|68.17|69.53|68.13|11
1739108030000|2025-02-09 13:33:50|69.55|68.15|69.59|68.19|69.59|68.19|69.55|68.15|7
1739108040000|2025-02-09 13:34:00|69.6|68.2|69.63|68.23|69.63|68.23|69.57|68.17|9
1739108050000|2025-02-09 13:34:10|69.62|68.22|69.61|68.21|69.64|68.24|69.61|68.21|12
1739108060000|2025-02-09 13:34:20|69.58|68.18|69.58|68.18|69.58|68.18|69.54|68.14|12
1739108070000|2025-02-09 13:34:30|69.6|68.2|69.62|68.22|69.63|68.23|69.59|68.19|10
1739108080000|2025-02-09 13:34:40|69.61|68.21|69.6|68.2|69.62|68.22|69.6|68.2|5
1739108090000|2025-02-09 13:34:50|69.62|68.22|69.61|68.21|69.62|68.22|69.61|68.21|2
1739108100000|2025-02-09 13:35:00|69.6|68.2|69.61|68.21|69.64|68.24|69.6|68.2|10
1739108110000|2025-02-09 13:35:10|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|5
1739108120000|2025-02-09 13:35:20|69.58|68.18|69.66|68.26|69.67|68.27|69.58|68.18|12
1739108130000|2025-02-09 13:35:30|69.67|68.27|69.67|68.27|69.68|68.28|69.66|68.26|4
1739108140000|2025-02-09 13:35:40|69.65|68.25|69.68|68.28|69.69|68.29|69.65|68.25|9
1739108150000|2025-02-09 13:35:50|69.69|68.29|69.65|68.25|69.69|68.29|69.65|68.25|10
1739108160000|2025-02-09 13:36:00|69.66|68.26|69.66|68.26|69.66|68.26|69.62|68.22|6
1739108170000|2025-02-09 13:36:10|69.65|68.25|69.61|68.21|69.67|68.27|69.61|68.21|8
1739108190000|2025-02-09 13:36:30|69.58|68.18|69.54|68.14|69.58|68.18|69.54|68.14|6
1739108200000|2025-02-09 13:36:40|69.53|68.13|69.52|68.12|69.54|68.14|69.51|68.11|11
1739108210000|2025-02-09 13:36:50|69.53|68.13|69.53|68.13|69.53|68.13|69.52|68.12|7
1739108220000|2025-02-09 13:37:00|69.52|68.12|69.58|68.18|69.58|68.18|69.52|68.12|8
1739108230000|2025-02-09 13:37:10|69.57|68.17|69.52|68.12|69.59|68.19|69.52|68.12|16
1739108240000|2025-02-09 13:37:20|69.51|68.11|69.57|68.17|69.57|68.17|69.51|68.11|6
1739108250000|2025-02-09 13:37:30|69.58|68.18|69.56|68.16|69.58|68.18|69.54|68.14|8
1739108260000|2025-02-09 13:37:40|69.57|68.17|69.58|68.18|69.58|68.18|69.57|68.17|8
1739108270000|2025-02-09 13:37:50|69.59|68.19|69.55|68.15|69.59|68.19|69.55|68.15|7
1739108280000|2025-02-09 13:38:00|69.53|68.13|69.49|68.09|69.53|68.13|69.48|68.08|12
1739108290000|2025-02-09 13:38:10|69.48|68.08|69.52|68.12|69.52|68.12|69.48|68.08|9
1739108300000|2025-02-09 13:38:20|69.51|68.11|69.5|68.1|69.52|68.12|69.49|68.09|9
1739108310000|2025-02-09 13:38:30|69.49|68.09|69.5|68.1|69.55|68.15|69.49|68.09|11
1739108320000|2025-02-09 13:38:40|69.51|68.11|69.5|68.1|69.52|68.12|69.5|68.1|12
1739108330000|2025-02-09 13:38:50|69.51|68.11|69.53|68.13|69.54|68.14|69.51|68.11|9
1739108340000|2025-02-09 13:39:00|69.54|68.14|69.57|68.17|69.58|68.18|69.53|68.13|11
1739108350000|2025-02-09 13:39:10|69.58|68.18|69.62|68.22|69.62|68.22|69.58|68.18|5
1739108360000|2025-02-09 13:39:20|69.63|68.23|69.58|68.18|69.63|68.23|69.58|68.18|8
1739108370000|2025-02-09 13:39:30|69.59|68.19|69.56|68.16|69.59|68.19|69.55|68.15|5
1739108390000|2025-02-09 13:39:50|69.61|68.21|69.59|68.19|69.61|68.21|69.58|68.18|4
1739108400000|2025-02-09 13:40:00|69.6|68.2|69.59|68.19|69.6|68.2|69.57|68.17|4
1739108410000|2025-02-09 13:40:10|69.58|68.18|69.68|68.28|69.68|68.28|69.56|68.16|10
1739108420000|2025-02-09 13:40:20|69.67|68.27|69.68|68.28|69.68|68.28|69.66|68.26|6
1739108430000|2025-02-09 13:40:30|69.67|68.27|69.62|68.22|69.69|68.29|69.62|68.22|9
1739108440000|2025-02-09 13:40:40|69.63|68.23|69.63|68.23|69.65|68.25|69.62|68.22|14
1739108450000|2025-02-09 13:40:50|69.64|68.24|69.64|68.24|69.64|68.24|69.63|68.23|3
1739108460000|2025-02-09 13:41:00|69.62|68.22|69.69|68.29|69.69|68.29|69.62|68.22|6
1739108470000|2025-02-09 13:41:10|69.68|68.28|69.63|68.23|69.68|68.28|69.62|68.22|11
1739108480000|2025-02-09 13:41:20|69.62|68.22|69.63|68.23|69.63|68.23|69.62|68.22|6
1739108490000|2025-02-09 13:41:30|69.62|68.22|69.67|68.27|69.68|68.28|69.62|68.22|8
1739108500000|2025-02-09 13:41:40|69.68|68.28|69.66|68.26|69.68|68.28|69.66|68.26|5
1739108510000|2025-02-09 13:41:50|69.65|68.25|69.65|68.25|69.65|68.25|69.63|68.23|8
1739108520000|2025-02-09 13:42:00|69.64|68.24|69.61|68.21|69.65|68.25|69.61|68.21|6
1739108530000|2025-02-09 13:42:10|69.6|68.2|69.6|68.2|69.62|68.22|69.6|68.2|10
1739108540000|2025-02-09 13:42:20|69.61|68.21|69.61|68.21|69.62|68.22|69.6|68.2|7
1739108550000|2025-02-09 13:42:30|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|8
1739108560000|2025-02-09 13:42:40|69.56|68.16|69.55|68.15|69.57|68.17|69.55|68.15|8
1739108570000|2025-02-09 13:42:50|69.56|68.16|69.55|68.15|69.56|68.16|69.55|68.15|4
1739108590000|2025-02-09 13:43:10|69.57|68.17|69.56|68.16|69.57|68.17|69.56|68.16|4
1739108600000|2025-02-09 13:43:20|69.57|68.17|69.53|68.13|69.57|68.17|69.53|68.13|6
1739108610000|2025-02-09 13:43:30|69.52|68.12|69.51|68.11|69.56|68.16|69.51|68.11|9
1739108620000|2025-02-09 13:43:40|69.52|68.12|69.51|68.11|69.52|68.12|69.51|68.11|6
1739108630000|2025-02-09 13:43:50|69.52|68.12|69.45|68.05|69.52|68.12|69.43|68.03|13
1739108640000|2025-02-09 13:44:00|69.43|68.03|69.4|68|69.44|68.04|69.4|68|9
1739108650000|2025-02-09 13:44:10|69.38|67.98|69.27|67.87|69.4|68|69.27|67.87|11
1739108660000|2025-02-09 13:44:20|69.26|67.86|69.27|67.87|69.3|67.9|69.25|67.85|14
1739108670000|2025-02-09 13:44:30|69.29|67.89|69.25|67.85|69.29|67.89|69.24|67.84|12
1739108680000|2025-02-09 13:44:40|69.26|67.86|69.25|67.85|69.28|67.88|69.25|67.85|7
1739108690000|2025-02-09 13:44:50|69.27|67.87|69.26|67.86|69.27|67.87|69.25|67.85|8
1739108700000|2025-02-09 13:45:00|69.25|67.85|69.28|67.88|69.31|67.91|69.25|67.85|11
1739108710000|2025-02-09 13:45:10|69.33|67.93|69.37|67.97|69.41|68.01|69.33|67.93|10
1739108720000|2025-02-09 13:45:20|69.36|67.96|69.41|68.01|69.41|68.01|69.31|67.91|13
1739108730000|2025-02-09 13:45:30|69.4|68|69.36|67.96|69.4|68|69.35|67.95|11
1739108740000|2025-02-09 13:45:40|69.37|67.97|69.28|67.88|69.37|67.97|69.28|67.88|7
1739108750000|2025-02-09 13:45:50|69.27|67.87|69.29|67.89|69.32|67.92|69.27|67.87|15
1739108760000|2025-02-09 13:46:00|69.3|67.9|69.37|67.97|69.37|67.97|69.27|67.87|14
1739108770000|2025-02-09 13:46:10|69.38|67.98|69.38|67.98|69.39|67.99|69.37|67.97|8
1739108780000|2025-02-09 13:46:20|69.36|67.96|69.4|68|69.4|68|69.36|67.96|4
1739108790000|2025-02-09 13:46:30|69.41|68.01|69.38|67.98|69.43|68.03|69.38|67.98|11
1739108800000|2025-02-09 13:46:40|69.39|67.99|69.45|68.05|69.47|68.07|69.39|67.99|12
1739108810000|2025-02-09 13:46:50|69.43|68.03|69.41|68.01|69.45|68.05|69.41|68.01|8
1739108820000|2025-02-09 13:47:00|69.43|68.03|69.43|68.03|69.48|68.08|69.43|68.03|12
1739108830000|2025-02-09 13:47:10|69.42|68.02|69.38|67.98|69.42|68.02|69.38|67.98|6
1739108840000|2025-02-09 13:47:20|69.37|67.97|69.37|67.97|69.39|67.99|69.36|67.96|5
1739108850000|2025-02-09 13:47:30|69.36|67.96|69.36|67.96|69.37|67.97|69.35|67.95|6
1739108860000|2025-02-09 13:47:40|69.37|67.97|69.38|67.98|69.38|67.98|69.36|67.96|7
1739108870000|2025-02-09 13:47:50|69.39|67.99|69.38|67.98|69.39|67.99|69.37|67.97|7
1739108880000|2025-02-09 13:48:00|69.39|67.99|69.29|67.89|69.39|67.99|69.29|67.89|12
1739108890000|2025-02-09 13:48:10|69.28|67.88|69.18|67.78|69.28|67.88|69.18|67.78|10
1739108900000|2025-02-09 13:48:20|69.17|67.77|68.97|67.57|69.17|67.77|68.97|67.57|12
1739108910000|2025-02-09 13:48:30|68.96|67.56|68.97|67.57|69.01|67.61|68.96|67.56|10
1739108920000|2025-02-09 13:48:40|68.99|67.59|69|67.6|69|67.6|68.98|67.58|12
1739108930000|2025-02-09 13:48:50|68.98|67.58|68.96|67.56|68.98|67.58|68.95|67.55|7
1739108940000|2025-02-09 13:49:00|68.95|67.55|68.7|67.3|68.96|67.56|68.7|67.3|14
1739108950000|2025-02-09 13:49:10|68.71|67.31|68.6|67.2|68.73|67.33|68.57|67.17|18
1739108960000|2025-02-09 13:49:20|68.57|67.17|68.66|67.26|68.66|67.26|68.57|67.17|19
1739108970000|2025-02-09 13:49:30|68.64|67.24|68.68|67.28|68.68|67.28|68.61|67.21|16
1739108980000|2025-02-09 13:49:40|68.65|67.25|68.64|67.24|68.68|67.28|68.62|67.22|12
1739108990000|2025-02-09 13:49:50|68.65|67.25|68.67|67.27|68.67|67.27|68.64|67.24|9
1739109000000|2025-02-09 13:50:00|68.68|67.28|68.75|67.35|68.76|67.36|68.68|67.28|15
1739109010000|2025-02-09 13:50:10|68.76|67.36|68.69|67.29|68.76|67.36|68.69|67.29|14
1739109020000|2025-02-09 13:50:20|68.7|67.3|68.58|67.18|68.7|67.3|68.58|67.18|15
1739109030000|2025-02-09 13:50:30|68.6|67.2|68.58|67.18|68.66|67.26|68.57|67.17|16
1739109040000|2025-02-09 13:50:40|68.59|67.19|68.64|67.24|68.65|67.25|68.59|67.19|11
1739109050000|2025-02-09 13:50:50|68.62|67.22|68.62|67.22|68.64|67.24|68.6|67.2|12
1739109060000|2025-02-09 13:51:00|68.61|67.21|68.56|67.16|68.63|67.23|68.56|67.16|14
1739109070000|2025-02-09 13:51:10|68.57|67.17|68.58|67.18|68.62|67.22|68.57|67.17|10
1739109080000|2025-02-09 13:51:20|68.59|67.19|68.61|67.21|68.63|67.23|68.57|67.17|19
1739109090000|2025-02-09 13:51:30|68.62|67.22|68.67|67.27|68.68|67.28|68.62|67.22|13
1739109100000|2025-02-09 13:51:40|68.68|67.28|68.72|67.32|68.72|67.32|68.67|67.27|16
1739109110000|2025-02-09 13:51:50|68.71|67.31|68.72|67.32|68.72|67.32|68.66|67.26|11
1739109120000|2025-02-09 13:52:00|68.73|67.33|68.6|67.2|68.74|67.34|68.6|67.2|17
1739109130000|2025-02-09 13:52:10|68.61|67.21|68.62|67.22|68.69|67.29|68.61|67.21|19
1739109140000|2025-02-09 13:52:20|68.61|67.21|68.64|67.24|68.66|67.26|68.58|67.18|19
1739109150000|2025-02-09 13:52:30|68.63|67.23|68.66|67.26|68.72|67.32|68.59|67.19|14
1739109160000|2025-02-09 13:52:40|68.67|67.27|68.64|67.24|68.67|67.27|68.64|67.24|6
1739109170000|2025-02-09 13:52:50|68.65|67.25|68.61|67.21|68.65|67.25|68.61|67.21|10
1739109180000|2025-02-09 13:53:00|68.59|67.19|68.51|67.11|68.6|67.2|68.51|67.11|11
1739109190000|2025-02-09 13:53:10|68.5|67.1|68.55|67.15|68.58|67.18|68.48|67.08|12
1739109200000|2025-02-09 13:53:20|68.54|67.14|68.58|67.18|68.58|67.18|68.54|67.14|9
1739109210000|2025-02-09 13:53:30|68.57|67.17|68.61|67.21|68.61|67.21|68.57|67.17|4
1739109220000|2025-02-09 13:53:40|68.6|67.2|68.62|67.22|68.62|67.22|68.59|67.19|10
1739109230000|2025-02-09 13:53:50|68.63|67.23|68.64|67.24|68.67|67.27|68.62|67.22|9
1739109240000|2025-02-09 13:54:00|68.63|67.23|68.53|67.13|68.63|67.23|68.53|67.13|12
1739109250000|2025-02-09 13:54:10|68.52|67.12|68.51|67.11|68.53|67.13|68.5|67.1|11
1739109260000|2025-02-09 13:54:20|68.52|67.12|68.53|67.13|68.57|67.17|68.51|67.11|11
1739109270000|2025-02-09 13:54:30|68.52|67.12|68.54|67.14|68.56|67.16|68.5|67.1|15
1739109280000|2025-02-09 13:54:40|68.55|67.15|68.57|67.17|68.61|67.21|68.55|67.15|10
1739109290000|2025-02-09 13:54:50|68.56|67.16|68.56|67.16|68.56|67.16|68.53|67.13|7
1739109300000|2025-02-09 13:55:00|68.55|67.15|68.66|67.26|68.68|67.28|68.55|67.15|17
1739109310000|2025-02-09 13:55:10|68.67|67.27|68.58|67.18|68.67|67.27|68.58|67.18|11
1739109320000|2025-02-09 13:55:20|68.57|67.17|68.56|67.16|68.59|67.19|68.55|67.15|13
1739109330000|2025-02-09 13:55:30|68.58|67.18|68.56|67.16|68.59|67.19|68.56|67.16|11
1739109340000|2025-02-09 13:55:40|68.55|67.15|68.59|67.19|68.59|67.19|68.54|67.14|9
1739109350000|2025-02-09 13:55:50|68.6|67.2|68.6|67.2|68.66|67.26|68.6|67.2|15
1739109360000|2025-02-09 13:56:00|68.62|67.22|68.69|67.29|68.69|67.29|68.61|67.21|13
1739109370000|2025-02-09 13:56:10|68.7|67.3|68.75|67.35|68.77|67.37|68.7|67.3|5
1739109380000|2025-02-09 13:56:20|68.77|67.37|68.79|67.39|68.8|67.4|68.77|67.37|10
1739109390000|2025-02-09 13:56:30|68.8|67.4|68.83|67.43|68.85|67.45|68.79|67.39|17
1739109400000|2025-02-09 13:56:40|68.82|67.42|68.81|67.41|68.82|67.42|68.8|67.4|6
1739109410000|2025-02-09 13:56:50|68.8|67.4|68.78|67.38|68.82|67.42|68.78|67.38|10
1739109420000|2025-02-09 13:57:00|68.79|67.39|68.87|67.47|68.87|67.47|68.79|67.39|14
1739109430000|2025-02-09 13:57:10|68.86|67.46|68.83|67.43|68.86|67.46|68.82|67.42|12
1739109440000|2025-02-09 13:57:20|68.82|67.42|68.85|67.45|68.85|67.45|68.82|67.42|6
1739109450000|2025-02-09 13:57:30|68.86|67.46|68.85|67.45|68.86|67.46|68.85|67.45|6
1739109460000|2025-02-09 13:57:40|68.86|67.46|68.84|67.44|68.86|67.46|68.84|67.44|3
1739109470000|2025-02-09 13:57:50|68.83|67.43|68.8|67.4|68.83|67.43|68.8|67.4|5
1739109480000|2025-02-09 13:58:00|68.81|67.41|68.86|67.46|68.86|67.46|68.8|67.4|11
1739109490000|2025-02-09 13:58:10|68.87|67.47|68.87|67.47|68.88|67.48|68.87|67.47|3
1739109500000|2025-02-09 13:58:20|68.88|67.48|68.88|67.48|68.88|67.48|68.88|67.48|1
1739109510000|2025-02-09 13:58:30|68.87|67.47|68.85|67.45|68.88|67.48|68.85|67.45|4
1739109520000|2025-02-09 13:58:40|68.87|67.47|68.76|67.36|68.87|67.47|68.76|67.36|11
1739109530000|2025-02-09 13:58:50|68.78|67.38|68.77|67.37|68.8|67.4|68.77|67.37|6
1739109540000|2025-02-09 13:59:00|68.76|67.36|68.78|67.38|68.79|67.39|68.74|67.34|7
1739109550000|2025-02-09 13:59:10|68.79|67.39|68.79|67.39|68.79|67.39|68.78|67.38|3
1739109560000|2025-02-09 13:59:20|68.8|67.4|68.8|67.4|68.82|67.42|68.79|67.39|6
1739109570000|2025-02-09 13:59:30|68.79|67.39|68.79|67.39|68.8|67.4|68.78|67.38|4
1739109590000|2025-02-09 13:59:50|68.77|67.37|68.79|67.39|68.79|67.39|68.77|67.37|2
1739109600000|2025-02-09 14:00:00|68.81|67.41|68.68|67.28|68.84|67.44|68.68|67.28|14
1739109610000|2025-02-09 14:00:10|68.69|67.29|68.78|67.38|68.78|67.38|68.69|67.29|8
1739109620000|2025-02-09 14:00:20|68.79|67.39|68.78|67.38|68.79|67.39|68.77|67.37|8
1739109630000|2025-02-09 14:00:30|68.77|67.37|68.78|67.38|68.78|67.38|68.77|67.37|2
1739109640000|2025-02-09 14:00:40|68.82|67.42|68.82|67.42|68.83|67.43|68.8|67.4|6
1739109650000|2025-02-09 14:00:50|68.8|67.4|68.84|67.44|68.86|67.46|68.8|67.4|8
1739109660000|2025-02-09 14:01:00|68.85|67.45|68.94|67.54|68.94|67.54|68.85|67.45|6
1739109670000|2025-02-09 14:01:10|68.95|67.55|68.95|67.55|68.97|67.57|68.92|67.52|10
1739109680000|2025-02-09 14:01:20|68.94|67.54|68.96|67.56|68.96|67.56|68.94|67.54|7
1739109690000|2025-02-09 14:01:30|68.95|67.55|68.98|67.58|68.98|67.58|68.95|67.55|4
1739109700000|2025-02-09 14:01:40|68.97|67.57|68.95|67.55|68.97|67.57|68.94|67.54|9
1739109710000|2025-02-09 14:01:50|68.96|67.56|68.96|67.56|68.96|67.56|68.96|67.56|1
1739109720000|2025-02-09 14:02:00|68.95|67.55|69.01|67.61|69.01|67.61|68.95|67.55|8
1739109730000|2025-02-09 14:02:10|69.02|67.62|69.02|67.62|69.02|67.62|69.01|67.61|5
1739109740000|2025-02-09 14:02:20|69.01|67.61|69.03|67.63|69.03|67.63|69.01|67.61|3
1739109750000|2025-02-09 14:02:30|69.06|67.66|69.07|67.67|69.07|67.67|69.02|67.62|14
1739109760000|2025-02-09 14:02:40|69.06|67.66|69.08|67.68|69.08|67.68|69.06|67.66|7
1739109770000|2025-02-09 14:02:50|69.07|67.67|69.07|67.67|69.07|67.67|69.06|67.66|7
1739109780000|2025-02-09 14:03:00|69.08|67.68|69.11|67.71|69.12|67.72|69.06|67.66|7
1739109790000|2025-02-09 14:03:10|69.1|67.7|69.11|67.71|69.11|67.71|69.1|67.7|2
1739109810000|2025-02-09 14:03:30|69.15|67.75|69.15|67.75|69.15|67.75|69.13|67.73|4
1739109820000|2025-02-09 14:03:40|69.18|67.78|69.16|67.76|69.18|67.78|69.14|67.74|7
1739109830000|2025-02-09 14:03:50|69.15|67.75|69.16|67.76|69.16|67.76|69.15|67.75|6
1739109840000|2025-02-09 14:04:00|69.15|67.75|69.16|67.76|69.17|67.77|69.15|67.75|5
1739109850000|2025-02-09 14:04:10|69.17|67.77|69.18|67.78|69.2|67.8|69.16|67.76|5
1739109860000|2025-02-09 14:04:20|69.19|67.79|69.25|67.85|69.25|67.85|69.19|67.79|5
1739109870000|2025-02-09 14:04:30|69.26|67.86|69.25|67.85|69.26|67.86|69.25|67.85|6
1739109880000|2025-02-09 14:04:40|69.24|67.84|69.24|67.84|69.26|67.86|69.24|67.84|9
1739109890000|2025-02-09 14:04:50|69.23|67.83|69.18|67.78|69.23|67.83|69.18|67.78|8
1739109900000|2025-02-09 14:05:00|69.17|67.77|69.13|67.73|69.18|67.78|69.13|67.73|9
1739109910000|2025-02-09 14:05:10|69.12|67.72|69.11|67.71|69.12|67.72|69.09|67.69|8
1739109920000|2025-02-09 14:05:20|69.1|67.7|69.04|67.64|69.11|67.71|69.04|67.64|11
1739109930000|2025-02-09 14:05:30|69.05|67.65|69.02|67.62|69.05|67.65|69.02|67.62|9
1739109940000|2025-02-09 14:05:40|69.03|67.63|69.03|67.63|69.04|67.64|69.03|67.63|3
1739109950000|2025-02-09 14:05:50|69.02|67.62|69.03|67.63|69.05|67.65|69|67.6|10
1739109960000|2025-02-09 14:06:00|69.02|67.62|69.08|67.68|69.08|67.68|69.02|67.62|6
1739109970000|2025-02-09 14:06:10|69.11|67.71|69.1|67.7|69.13|67.73|69.09|67.69|12
1739109980000|2025-02-09 14:06:20|69.09|67.69|69.14|67.74|69.14|67.74|69.09|67.69|5
1739109990000|2025-02-09 14:06:30|69.16|67.76|69.15|67.75|69.18|67.78|69.15|67.75|5
1739110000000|2025-02-09 14:06:40|69.16|67.76|69.19|67.79|69.24|67.84|69.16|67.76|10
1739110020000|2025-02-09 14:07:00|69.21|67.81|69.14|67.74|69.21|67.81|69.14|67.74|7
1739110030000|2025-02-09 14:07:10|69.15|67.75|69.14|67.74|69.15|67.75|69.14|67.74|4
1739110040000|2025-02-09 14:07:20|69.15|67.75|69.16|67.76|69.16|67.76|69.15|67.75|4
1739110050000|2025-02-09 14:07:30|69.17|67.77|69.2|67.8|69.21|67.81|69.17|67.77|7
1739110060000|2025-02-09 14:07:40|69.21|67.81|69.2|67.8|69.23|67.83|69.2|67.8|6
1739110070000|2025-02-09 14:07:50|69.21|67.81|69.25|67.85|69.25|67.85|69.21|67.81|5
1739110080000|2025-02-09 14:08:00|69.24|67.84|69.24|67.84|69.27|67.87|69.23|67.83|9
1739110090000|2025-02-09 14:08:10|69.23|67.83|69.26|67.86|69.26|67.86|69.19|67.79|12
1739110100000|2025-02-09 14:08:20|69.24|67.84|69.24|67.84|69.27|67.87|69.24|67.84|7
1739110110000|2025-02-09 14:08:30|69.23|67.83|69.27|67.87|69.27|67.87|69.23|67.83|12
1739110120000|2025-02-09 14:08:40|69.28|67.88|69.27|67.87|69.28|67.88|69.26|67.86|3
1739110130000|2025-02-09 14:08:50|69.28|67.88|69.27|67.87|69.28|67.88|69.27|67.87|2
1739110140000|2025-02-09 14:09:00|69.26|67.86|69.26|67.86|69.27|67.87|69.26|67.86|7
1739110150000|2025-02-09 14:09:10|69.27|67.87|69.29|67.89|69.29|67.89|69.27|67.87|2
1739110160000|2025-02-09 14:09:20|69.28|67.88|69.31|67.91|69.32|67.92|69.28|67.88|5
1739110170000|2025-02-09 14:09:30|69.32|67.92|69.32|67.92|69.32|67.92|69.31|67.91|3
1739110180000|2025-02-09 14:09:40|69.33|67.93|69.34|67.94|69.34|67.94|69.33|67.93|4
1739110190000|2025-02-09 14:09:50|69.35|67.95|69.35|67.95|69.35|67.95|69.35|67.95|1
1739110200000|2025-02-09 14:10:00|69.34|67.94|69.33|67.93|69.34|67.94|69.33|67.93|4
1739110210000|2025-02-09 14:10:10|69.28|67.88|69.31|67.91|69.31|67.91|69.28|67.88|4
1739110220000|2025-02-09 14:10:20|69.32|67.92|69.3|67.9|69.32|67.92|69.3|67.9|3
1739110230000|2025-02-09 14:10:30|69.29|67.89|69.28|67.88|69.29|67.89|69.27|67.87|6
1739110240000|2025-02-09 14:10:40|69.27|67.87|69.24|67.84|69.27|67.87|69.24|67.84|6
1739110250000|2025-02-09 14:10:50|69.27|67.87|69.27|67.87|69.28|67.88|69.26|67.86|5
1739110260000|2025-02-09 14:11:00|69.26|67.86|69.34|67.94|69.34|67.94|69.26|67.86|7
1739110270000|2025-02-09 14:11:10|69.35|67.95|69.35|67.95|69.36|67.96|69.33|67.93|10
1739110280000|2025-02-09 14:11:20|69.34|67.94|69.36|67.96|69.36|67.96|69.34|67.94|3
1739110290000|2025-02-09 14:11:30|69.35|67.95|69.32|67.92|69.36|67.96|69.32|67.92|5
1739110300000|2025-02-09 14:11:40|69.33|67.93|69.35|67.95|69.35|67.95|69.33|67.93|7
1739110310000|2025-02-09 14:11:50|69.34|67.94|69.37|67.97|69.37|67.97|69.34|67.94|6
1739110320000|2025-02-09 14:12:00|69.38|67.98|69.37|67.97|69.38|67.98|69.37|67.97|4
1739110330000|2025-02-09 14:12:10|69.38|67.98|69.37|67.97|69.38|67.98|69.34|67.94|5
1739110340000|2025-02-09 14:12:20|69.38|67.98|69.36|67.96|69.39|67.99|69.36|67.96|7
1739110350000|2025-02-09 14:12:30|69.35|67.95|69.31|67.91|69.35|67.95|69.31|67.91|8
1739110360000|2025-02-09 14:12:40|69.32|67.92|69.31|67.91|69.32|67.92|69.31|67.91|2
1739110370000|2025-02-09 14:12:50|69.3|67.9|69.33|67.93|69.33|67.93|69.3|67.9|3
1739110380000|2025-02-09 14:13:00|69.36|67.96|69.35|67.95|69.36|67.96|69.34|67.94|3
1739110390000|2025-02-09 14:13:10|69.37|67.97|69.36|67.96|69.37|67.97|69.35|67.95|4
1739110410000|2025-02-09 14:13:30|69.35|67.95|69.34|67.94|69.35|67.95|69.33|67.93|5
1739110420000|2025-02-09 14:13:40|69.33|67.93|69.31|67.91|69.33|67.93|69.31|67.91|5
1739110440000|2025-02-09 14:14:00|69.32|67.92|69.33|67.93|69.35|67.95|69.32|67.92|4
1739110450000|2025-02-09 14:14:10|69.34|67.94|69.34|67.94|69.34|67.94|69.33|67.93|5
1739110460000|2025-02-09 14:14:20|69.35|67.95|69.38|67.98|69.38|67.98|69.35|67.95|4
1739110470000|2025-02-09 14:14:30|69.39|67.99|69.38|67.98|69.39|67.99|69.37|67.97|4
1739110480000|2025-02-09 14:14:40|69.37|67.97|69.37|67.97|69.37|67.97|69.37|67.97|1
1739110490000|2025-02-09 14:14:50|69.38|67.98|69.38|67.98|69.38|67.98|69.38|67.98|1
1739110500000|2025-02-09 14:15:00|69.39|67.99|69.4|68|69.41|68.01|69.39|67.99|6
1739110510000|2025-02-09 14:15:10|69.41|68.01|69.36|67.96|69.41|68.01|69.36|67.96|12
1739110520000|2025-02-09 14:15:20|69.3|67.9|69.29|67.89|69.3|67.9|69.26|67.86|9
1739110530000|2025-02-09 14:15:30|69.3|67.9|69.38|67.98|69.38|67.98|69.3|67.9|12
1739110540000|2025-02-09 14:15:40|69.39|67.99|69.41|68.01|69.41|68.01|69.38|67.98|4
1739110550000|2025-02-09 14:15:50|69.42|68.02|69.43|68.03|69.44|68.04|69.4|68|10
1739110560000|2025-02-09 14:16:00|69.44|68.04|69.49|68.09|69.49|68.09|69.42|68.02|7
1739110570000|2025-02-09 14:16:10|69.5|68.1|69.47|68.07|69.5|68.1|69.46|68.06|11
1739110580000|2025-02-09 14:16:20|69.44|68.04|69.49|68.09|69.49|68.09|69.44|68.04|5
1739110610000|2025-02-09 14:16:50|69.51|68.11|69.52|68.12|69.53|68.13|69.51|68.11|8
1739110620000|2025-02-09 14:17:00|69.53|68.13|69.6|68.2|69.6|68.2|69.53|68.13|7
1739110630000|2025-02-09 14:17:10|69.59|68.19|69.55|68.15|69.59|68.19|69.55|68.15|7
1739110640000|2025-02-09 14:17:20|69.56|68.16|69.53|68.13|69.56|68.16|69.51|68.11|7
1739110650000|2025-02-09 14:17:30|69.56|68.16|69.57|68.17|69.57|68.17|69.55|68.15|5
1739110660000|2025-02-09 14:17:40|69.58|68.18|69.57|68.17|69.58|68.18|69.57|68.17|6
1739110670000|2025-02-09 14:17:50|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|2
1739110680000|2025-02-09 14:18:00|69.56|68.16|69.58|68.18|69.58|68.18|69.56|68.16|4
1739110690000|2025-02-09 14:18:10|69.59|68.19|69.59|68.19|69.6|68.2|69.58|68.18|4
1739110700000|2025-02-09 14:18:20|69.58|68.18|69.57|68.17|69.58|68.18|69.57|68.17|2
1739110710000|2025-02-09 14:18:30|69.58|68.18|69.54|68.14|69.58|68.18|69.54|68.14|7
1739110720000|2025-02-09 14:18:40|69.53|68.13|69.54|68.14|69.54|68.14|69.53|68.13|4
1739110730000|2025-02-09 14:18:50|69.53|68.13|69.55|68.15|69.55|68.15|69.53|68.13|5
1739110740000|2025-02-09 14:19:00|69.54|68.14|69.47|68.07|69.54|68.14|69.47|68.07|9
1739110750000|2025-02-09 14:19:10|69.49|68.09|69.55|68.15|69.55|68.15|69.49|68.09|7
1739110760000|2025-02-09 14:19:20|69.54|68.14|69.54|68.14|69.55|68.15|69.53|68.13|7
1739110770000|2025-02-09 14:19:30|69.55|68.15|69.53|68.13|69.55|68.15|69.52|68.12|8
1739110780000|2025-02-09 14:19:40|69.54|68.14|69.56|68.16|69.56|68.16|69.54|68.14|4
1739110790000|2025-02-09 14:19:50|69.55|68.15|69.56|68.16|69.56|68.16|69.55|68.15|4
1739110800000|2025-02-09 14:20:00|69.58|68.18|69.53|68.13|69.6|68.2|69.53|68.13|11
1739110810000|2025-02-09 14:20:10|69.52|68.12|69.48|68.08|69.52|68.12|69.47|68.07|7
1739110820000|2025-02-09 14:20:20|69.49|68.09|69.42|68.02|69.49|68.09|69.41|68.01|12
1739110830000|2025-02-09 14:20:30|69.41|68.01|69.48|68.08|69.48|68.08|69.41|68.01|9
1739110840000|2025-02-09 14:20:40|69.47|68.07|69.48|68.08|69.48|68.08|69.43|68.03|12
1739110850000|2025-02-09 14:20:50|69.49|68.09|69.53|68.13|69.54|68.14|69.48|68.08|10
1739110860000|2025-02-09 14:21:00|69.52|68.12|69.47|68.07|69.52|68.12|69.46|68.06|8
1739110870000|2025-02-09 14:21:10|69.46|68.06|69.44|68.04|69.46|68.06|69.43|68.03|6
1739110880000|2025-02-09 14:21:20|69.43|68.03|69.38|67.98|69.43|68.03|69.38|67.98|8
1739110890000|2025-02-09 14:21:30|69.39|67.99|69.35|67.95|69.39|67.99|69.35|67.95|5
1739110900000|2025-02-09 14:21:40|69.36|67.96|69.38|67.98|69.38|67.98|69.35|67.95|8
1739110910000|2025-02-09 14:21:50|69.37|67.97|69.38|67.98|69.38|67.98|69.37|67.97|2
1739110920000|2025-02-09 14:22:00|69.37|67.97|69.32|67.92|69.37|67.97|69.3|67.9|10
1739110930000|2025-02-09 14:22:10|69.31|67.91|69.26|67.86|69.31|67.91|69.25|67.85|9
1739110940000|2025-02-09 14:22:20|69.27|67.87|69.27|67.87|69.27|67.87|69.25|67.85|7
1739110950000|2025-02-09 14:22:30|69.28|67.88|69.27|67.87|69.28|67.88|69.26|67.86|4
1739110960000|2025-02-09 14:22:40|69.26|67.86|69.29|67.89|69.31|67.91|69.25|67.85|7
1739110970000|2025-02-09 14:22:50|69.28|67.88|69.27|67.87|69.28|67.88|69.27|67.87|4
1739110980000|2025-02-09 14:23:00|69.26|67.86|69.25|67.85|69.26|67.86|69.22|67.82|10
1739110990000|2025-02-09 14:23:10|69.24|67.84|69.18|67.78|69.24|67.84|69.18|67.78|7
1739111000000|2025-02-09 14:23:20|69.21|67.81|69.2|67.8|69.21|67.81|69.18|67.78|7
1739111010000|2025-02-09 14:23:30|69.21|67.81|69.21|67.81|69.21|67.81|69.19|67.79|6
1739111020000|2025-02-09 14:23:40|69.23|67.83|69.22|67.82|69.23|67.83|69.22|67.82|4
1739111030000|2025-02-09 14:23:50|69.23|67.83|69.24|67.84|69.25|67.85|69.22|67.82|8
1739111040000|2025-02-09 14:24:00|69.23|67.83|69.27|67.87|69.27|67.87|69.23|67.83|5
1739111050000|2025-02-09 14:24:10|69.26|67.86|69.24|67.84|69.26|67.86|69.24|67.84|5
1739111070000|2025-02-09 14:24:30|69.25|67.85|69.25|67.85|69.25|67.85|69.25|67.85|1
1739111080000|2025-02-09 14:24:40|69.24|67.84|69.26|67.86|69.27|67.87|69.23|67.83|11
1739111100000|2025-02-09 14:25:00|69.27|67.87|69.28|67.88|69.28|67.88|69.27|67.87|4
1739111110000|2025-02-09 14:25:10|69.26|67.86|69.24|67.84|69.27|67.87|69.24|67.84|8
1739111120000|2025-02-09 14:25:20|69.22|67.82|69.21|67.81|69.23|67.83|69.21|67.81|4
1739111130000|2025-02-09 14:25:30|69.2|67.8|69.21|67.81|69.22|67.82|69.2|67.8|4
1739111140000|2025-02-09 14:25:40|69.2|67.8|69.19|67.79|69.21|67.81|69.19|67.79|4
1739111160000|2025-02-09 14:26:00|69.2|67.8|69.16|67.76|69.23|67.83|69.16|67.76|10
1739111170000|2025-02-09 14:26:10|69.18|67.78|69.17|67.77|69.18|67.78|69.17|67.77|4
1739111180000|2025-02-09 14:26:20|69.16|67.76|69.13|67.73|69.16|67.76|69.13|67.73|6
1739111190000|2025-02-09 14:26:30|69.12|67.72|69.07|67.67|69.13|67.73|69.05|67.65|11
1739111200000|2025-02-09 14:26:40|69.09|67.69|69.09|67.69|69.1|67.7|69.08|67.68|7
1739111220000|2025-02-09 14:27:00|69.1|67.7|69.1|67.7|69.11|67.71|69.08|67.68|8
1739111230000|2025-02-09 14:27:10|69.11|67.71|69.13|67.73|69.14|67.74|69.11|67.71|5
1739111240000|2025-02-09 14:27:20|69.14|67.74|69.16|67.76|69.16|67.76|69.14|67.74|7
1739111250000|2025-02-09 14:27:30|69.15|67.75|69.15|67.75|69.16|67.76|69.15|67.75|3
1739111270000|2025-02-09 14:27:50|69.14|67.74|69.16|67.76|69.16|67.76|69.14|67.74|3
1739111280000|2025-02-09 14:28:00|69.17|67.77|69.18|67.78|69.18|67.78|69.17|67.77|4
1739111290000|2025-02-09 14:28:10|69.17|67.77|69.19|67.79|69.19|67.79|69.17|67.77|4
1739111310000|2025-02-09 14:28:30|69.2|67.8|69.2|67.8|69.2|67.8|69.2|67.8|1
1739111320000|2025-02-09 14:28:40|69.22|67.82|69.23|67.83|69.23|67.83|69.22|67.82|2
1739111330000|2025-02-09 14:28:50|69.22|67.82|69.22|67.82|69.22|67.82|69.22|67.82|1
1739111340000|2025-02-09 14:29:00|69.21|67.81|69.2|67.8|69.22|67.82|69.2|67.8|4
1739111350000|2025-02-09 14:29:10|69.19|67.79|69.16|67.76|69.19|67.79|69.16|67.76|6
1739111360000|2025-02-09 14:29:20|69.15|67.75|69.11|67.71|69.15|67.75|69.11|67.71|8
1739111370000|2025-02-09 14:29:30|69.12|67.72|69.1|67.7|69.14|67.74|69.1|67.7|8
1739111380000|2025-02-09 14:29:40|69.12|67.72|69.1|67.7|69.12|67.72|69.1|67.7|7
1739111400000|2025-02-09 14:30:00|69.11|67.71|69.12|67.72|69.13|67.73|69.1|67.7|6
1739111410000|2025-02-09 14:30:10|69.13|67.73|69.03|67.63|69.13|67.73|69.03|67.63|10
1739111420000|2025-02-09 14:30:20|69.04|67.64|69.05|67.65|69.09|67.69|69.04|67.64|8
1739111430000|2025-02-09 14:30:30|69.04|67.64|69.05|67.65|69.07|67.67|69.01|67.61|10
1739111440000|2025-02-09 14:30:40|69.08|67.68|69.08|67.68|69.09|67.69|69.08|67.68|3
1739111460000|2025-02-09 14:31:00|69.12|67.72|69.14|67.74|69.14|67.74|69.12|67.72|3
1739111470000|2025-02-09 14:31:10|69.15|67.75|69.15|67.75|69.15|67.75|69.14|67.74|7
1739111480000|2025-02-09 14:31:20|69.14|67.74|69.14|67.74|69.15|67.75|69.12|67.72|7
1739111490000|2025-02-09 14:31:30|69.15|67.75|69.15|67.75|69.15|67.75|69.14|67.74|7
1739111500000|2025-02-09 14:31:40|69.14|67.74|69.15|67.75|69.15|67.75|69.13|67.73|4
1739111510000|2025-02-09 14:31:50|69.14|67.74|69.11|67.71|69.14|67.74|69.11|67.71|4
1739111520000|2025-02-09 14:32:00|69.1|67.7|69.14|67.74|69.15|67.75|69.1|67.7|6
1739111530000|2025-02-09 14:32:10|69.13|67.73|69.11|67.71|69.14|67.74|69.11|67.71|5
1739111540000|2025-02-09 14:32:20|69.1|67.7|69.09|67.69|69.1|67.7|69.08|67.68|10
1739111550000|2025-02-09 14:32:30|69.08|67.68|69.05|67.65|69.09|67.69|69.05|67.65|8
1739111560000|2025-02-09 14:32:40|69.08|67.68|69.08|67.68|69.1|67.7|69.08|67.68|5
1739111570000|2025-02-09 14:32:50|69.07|67.67|69.06|67.66|69.07|67.67|69.06|67.66|6
1739111580000|2025-02-09 14:33:00|69.04|67.64|69.02|67.62|69.05|67.65|69.02|67.62|9
1739111590000|2025-02-09 14:33:10|69.03|67.63|69.04|67.64|69.04|67.64|69.03|67.63|4
1739111600000|2025-02-09 14:33:20|69.03|67.63|69.07|67.67|69.07|67.67|69.03|67.63|5
1739111610000|2025-02-09 14:33:30|69.06|67.66|69.06|67.66|69.06|67.66|69.04|67.64|5
1739111620000|2025-02-09 14:33:40|69.08|67.68|69.06|67.66|69.08|67.68|69.06|67.66|8
1739111630000|2025-02-09 14:33:50|69.07|67.67|69.08|67.68|69.09|67.69|69.07|67.67|4
1739111650000|2025-02-09 14:34:10|69.05|67.65|69.05|67.65|69.05|67.65|69.05|67.65|1
1739111660000|2025-02-09 14:34:20|69.04|67.64|69.04|67.64|69.04|67.64|69.04|67.64|1
1739111680000|2025-02-09 14:34:40|69.05|67.65|69.05|67.65|69.06|67.66|69.05|67.65|3
1739111690000|2025-02-09 14:34:50|69.04|67.64|69.01|67.61|69.06|67.66|69.01|67.61|8
1739111700000|2025-02-09 14:35:00|69.03|67.63|68.93|67.53|69.03|67.63|68.93|67.53|10
1739111710000|2025-02-09 14:35:10|68.95|67.55|69.08|67.68|69.08|67.68|68.95|67.55|13
1739111720000|2025-02-09 14:35:20|69.07|67.67|69.09|67.69|69.1|67.7|69.07|67.67|10
1739111730000|2025-02-09 14:35:30|69.1|67.7|69.12|67.72|69.12|67.72|69.1|67.7|5
1739111740000|2025-02-09 14:35:40|69.11|67.71|69.1|67.7|69.12|67.72|69.1|67.7|11
1739111750000|2025-02-09 14:35:50|69.11|67.71|69.11|67.71|69.12|67.72|69.11|67.71|3
1739111760000|2025-02-09 14:36:00|69.12|67.72|69.1|67.7|69.12|67.72|69.06|67.66|12
1739111770000|2025-02-09 14:36:10|69.12|67.72|69.12|67.72|69.12|67.72|69.12|67.72|1
1739111780000|2025-02-09 14:36:20|69.11|67.71|69.13|67.73|69.14|67.74|69.11|67.71|9
1739111790000|2025-02-09 14:36:30|69.12|67.72|69.12|67.72|69.12|67.72|69.1|67.7|4
1739111800000|2025-02-09 14:36:40|69.13|67.73|69.14|67.74|69.14|67.74|69.12|67.72|4
1739111810000|2025-02-09 14:36:50|69.13|67.73|69.1|67.7|69.13|67.73|69.1|67.7|5
1739111820000|2025-02-09 14:37:00|69.09|67.69|69.08|67.68|69.09|67.69|69.08|67.68|10
1739111830000|2025-02-09 14:37:10|69.09|67.69|69.07|67.67|69.11|67.71|69.07|67.67|6
1739111850000|2025-02-09 14:37:30|69.06|67.66|69.02|67.62|69.06|67.66|69.02|67.62|4
1739111860000|2025-02-09 14:37:40|69.01|67.61|68.99|67.59|69.01|67.61|68.98|67.58|7
1739111870000|2025-02-09 14:37:50|68.98|67.58|68.94|67.54|68.99|67.59|68.94|67.54|6
1739111880000|2025-02-09 14:38:00|68.95|67.55|69.02|67.62|69.02|67.62|68.95|67.55|8
1739111890000|2025-02-09 14:38:10|69.01|67.61|68.98|67.58|69.02|67.62|68.97|67.57|10
1739111900000|2025-02-09 14:38:20|68.97|67.57|69.02|67.62|69.02|67.62|68.97|67.57|8
1739111910000|2025-02-09 14:38:30|69.03|67.63|69.07|67.67|69.07|67.67|69.03|67.63|5
1739111920000|2025-02-09 14:38:40|69.08|67.68|69.11|67.71|69.11|67.71|69.08|67.68|6
1739111930000|2025-02-09 14:38:50|69.12|67.72|69.12|67.72|69.12|67.72|69.1|67.7|7
1739111940000|2025-02-09 14:39:00|69.11|67.71|69.08|67.68|69.11|67.71|69.08|67.68|4
1739111950000|2025-02-09 14:39:10|69.09|67.69|69.11|67.71|69.12|67.72|69.09|67.69|3
1739111960000|2025-02-09 14:39:20|69.1|67.7|69.11|67.71|69.11|67.71|69.1|67.7|4
1739111970000|2025-02-09 14:39:30|69.12|67.72|69.15|67.75|69.15|67.75|69.12|67.72|4
1739111980000|2025-02-09 14:39:40|69.16|67.76|69.16|67.76|69.18|67.78|69.16|67.76|6
1739111990000|2025-02-09 14:39:50|69.17|67.77|69.17|67.77|69.17|67.77|69.17|67.77|1
1739112000000|2025-02-09 14:40:00|69.18|67.78|69.22|67.82|69.22|67.82|69.18|67.78|4
1739112010000|2025-02-09 14:40:10|69.21|67.81|69.18|67.78|69.21|67.81|69.18|67.78|4
1739112020000|2025-02-09 14:40:20|69.16|67.76|69.15|67.75|69.16|67.76|69.15|67.75|2
1739112050000|2025-02-09 14:40:50|69.12|67.72|69.11|67.71|69.12|67.72|69.1|67.7|8
1739112060000|2025-02-09 14:41:00|69.12|67.72|69.09|67.69|69.12|67.72|69.09|67.69|8
1739112070000|2025-02-09 14:41:10|69.07|67.67|69.12|67.72|69.12|67.72|69.07|67.67|5
1739112080000|2025-02-09 14:41:20|69.11|67.71|69.11|67.71|69.12|67.72|69.11|67.71|5
1739112090000|2025-02-09 14:41:30|69.12|67.72|69.14|67.74|69.14|67.74|69.12|67.72|11
1739112100000|2025-02-09 14:41:40|69.15|67.75|69.13|67.73|69.15|67.75|69.11|67.71|6
1739112110000|2025-02-09 14:41:50|69.12|67.72|69.12|67.72|69.13|67.73|69.11|67.71|6
1739112120000|2025-02-09 14:42:00|69.11|67.71|69.05|67.65|69.11|67.71|69.05|67.65|13
1739112130000|2025-02-09 14:42:10|69.04|67.64|69.05|67.65|69.06|67.66|69.03|67.63|8
1739112140000|2025-02-09 14:42:20|69.04|67.64|69.05|67.65|69.05|67.65|69.02|67.62|8
1739112150000|2025-02-09 14:42:30|69.07|67.67|69.02|67.62|69.07|67.67|69.02|67.62|8
1739112160000|2025-02-09 14:42:40|69.01|67.61|69.01|67.61|69.03|67.63|69.01|67.61|5
1739112170000|2025-02-09 14:42:50|69.03|67.63|69.02|67.62|69.04|67.64|69.02|67.62|6
1739112180000|2025-02-09 14:43:00|69.01|67.61|69.02|67.62|69.02|67.62|69.01|67.61|2
1739112190000|2025-02-09 14:43:10|69.03|67.63|69.02|67.62|69.05|67.65|69.02|67.62|7
1739112200000|2025-02-09 14:43:20|69.03|67.63|69.05|67.65|69.05|67.65|69.03|67.63|2
1739112210000|2025-02-09 14:43:30|69.04|67.64|69.01|67.61|69.04|67.64|69.01|67.61|8
1739112220000|2025-02-09 14:43:40|69.02|67.62|69.02|67.62|69.02|67.62|69.01|67.61|5
1739112240000|2025-02-09 14:44:00|69.01|67.61|69.03|67.63|69.04|67.64|69.01|67.61|6
1739112250000|2025-02-09 14:44:10|69.02|67.62|69.05|67.65|69.05|67.65|69.02|67.62|4
1739112260000|2025-02-09 14:44:20|69.07|67.67|69.12|67.72|69.12|67.72|69.07|67.67|8
1739112270000|2025-02-09 14:44:30|69.13|67.73|69.11|67.71|69.13|67.73|69.11|67.71|7
1739112280000|2025-02-09 14:44:40|69.1|67.7|69.09|67.69|69.1|67.7|69.09|67.69|4
1739112290000|2025-02-09 14:44:50|69.08|67.68|69.06|67.66|69.08|67.68|69.06|67.66|7
1739112300000|2025-02-09 14:45:00|69.07|67.67|69.03|67.63|69.07|67.67|69.02|67.62|12
1739112310000|2025-02-09 14:45:10|69.04|67.64|69.06|67.66|69.06|67.66|69.01|67.61|6
1739112320000|2025-02-09 14:45:20|69.05|67.65|69.04|67.64|69.06|67.66|69.04|67.64|8
1739112330000|2025-02-09 14:45:30|69.03|67.63|69.05|67.65|69.05|67.65|69.03|67.63|3
1739112340000|2025-02-09 14:45:40|69.06|67.66|69.08|67.68|69.08|67.68|69.06|67.66|3
1739112350000|2025-02-09 14:45:50|69.07|67.67|69.09|67.69|69.09|67.69|69.07|67.67|3
1739112360000|2025-02-09 14:46:00|69.08|67.68|69.15|67.75|69.15|67.75|69.08|67.68|9
1739112370000|2025-02-09 14:46:10|69.14|67.74|69.07|67.67|69.14|67.74|69.05|67.65|11
1739112380000|2025-02-09 14:46:20|69.06|67.66|69.04|67.64|69.06|67.66|69.03|67.63|7
1739112390000|2025-02-09 14:46:30|69.05|67.65|69.07|67.67|69.07|67.67|69.04|67.64|5
1739112400000|2025-02-09 14:46:40|69.09|67.69|69.1|67.7|69.11|67.71|69.08|67.68|6
1739112410000|2025-02-09 14:46:50|69.11|67.71|69.1|67.7|69.11|67.71|69.1|67.7|2
1739112420000|2025-02-09 14:47:00|69.09|67.69|69.08|67.68|69.09|67.69|69.08|67.68|2
1739112440000|2025-02-09 14:47:20|69.12|67.72|69.09|67.69|69.12|67.72|69.09|67.69|5
1739112450000|2025-02-09 14:47:30|69.08|67.68|69.09|67.69|69.09|67.69|69.06|67.66|7
1739112460000|2025-02-09 14:47:40|69.08|67.68|69.1|67.7|69.11|67.71|69.07|67.67|10
1739112470000|2025-02-09 14:47:50|69.11|67.71|69.11|67.71|69.12|67.72|69.1|67.7|5
1739112480000|2025-02-09 14:48:00|69.1|67.7|69.08|67.68|69.1|67.7|69.07|67.67|5
1739112490000|2025-02-09 14:48:10|69.07|67.67|69.05|67.65|69.07|67.67|69.05|67.65|5
1739112500000|2025-02-09 14:48:20|69.06|67.66|69.05|67.65|69.06|67.66|69.05|67.65|6
1739112510000|2025-02-09 14:48:30|69.06|67.66|69.03|67.63|69.06|67.66|69.03|67.63|6
1739112520000|2025-02-09 14:48:40|69.02|67.62|69.01|67.61|69.02|67.62|69.01|67.61|6
1739112530000|2025-02-09 14:48:50|69.02|67.62|69.01|67.61|69.02|67.62|69.01|67.61|2
1739112540000|2025-02-09 14:49:00|69.02|67.62|69.01|67.61|69.03|67.63|69.01|67.61|8
1739112550000|2025-02-09 14:49:10|69|67.6|69.03|67.63|69.05|67.65|69|67.6|9
1739112560000|2025-02-09 14:49:20|69.04|67.64|69.05|67.65|69.06|67.66|69.04|67.64|6
1739112570000|2025-02-09 14:49:30|69.04|67.64|69.05|67.65|69.06|67.66|69.04|67.64|6
1739112580000|2025-02-09 14:49:40|69.06|67.66|69.06|67.66|69.07|67.67|69.06|67.66|3
1739112590000|2025-02-09 14:49:50|69.05|67.65|69.02|67.62|69.05|67.65|69.01|67.61|6
1739112600000|2025-02-09 14:50:00|69.01|67.61|69.04|67.64|69.04|67.64|69.01|67.61|7
1739112610000|2025-02-09 14:50:10|69.03|67.63|69.04|67.64|69.05|67.65|69.03|67.63|4
1739112620000|2025-02-09 14:50:20|69.03|67.63|69.02|67.62|69.03|67.63|69.02|67.62|2
1739112630000|2025-02-09 14:50:30|69.09|67.69|69.08|67.68|69.09|67.69|69.06|67.66|5
1739112640000|2025-02-09 14:50:40|69.07|67.67|69.08|67.68|69.08|67.68|69.06|67.66|5
1739112650000|2025-02-09 14:50:50|69.07|67.67|69.08|67.68|69.08|67.68|69.06|67.66|6
1739112660000|2025-02-09 14:51:00|69.07|67.67|69.06|67.66|69.07|67.67|69.04|67.64|7
1739112670000|2025-02-09 14:51:10|69.05|67.65|69.04|67.64|69.06|67.66|69.02|67.62|8
1739112680000|2025-02-09 14:51:20|69.03|67.63|69.02|67.62|69.03|67.63|69.01|67.61|6
1739112690000|2025-02-09 14:51:30|69.01|67.61|69.02|67.62|69.03|67.63|69.01|67.61|4
1739112700000|2025-02-09 14:51:40|69.03|67.63|69.06|67.66|69.06|67.66|69.03|67.63|4
1739112710000|2025-02-09 14:51:50|69.07|67.67|69.06|67.66|69.07|67.67|69.06|67.66|2
1739112720000|2025-02-09 14:52:00|69.07|67.67|69.01|67.61|69.08|67.68|69.01|67.61|11
1739112730000|2025-02-09 14:52:10|69.02|67.62|69.08|67.68|69.08|67.68|69.02|67.62|7
1739112740000|2025-02-09 14:52:20|69.09|67.69|69.06|67.66|69.09|67.69|69.06|67.66|8
1739112750000|2025-02-09 14:52:30|69.04|67.64|69.03|67.63|69.05|67.65|69.03|67.63|10
1739112760000|2025-02-09 14:52:40|69.04|67.64|69.06|67.66|69.07|67.67|69.03|67.63|7
1739112770000|2025-02-09 14:52:50|69.07|67.67|69|67.6|69.07|67.67|69|67.6|8
1739112780000|2025-02-09 14:53:00|69.01|67.61|69.03|67.63|69.03|67.63|69|67.6|9
1739112790000|2025-02-09 14:53:10|69.02|67.62|69.03|67.63|69.04|67.64|69|67.6|7
1739112800000|2025-02-09 14:53:20|69.02|67.62|69.01|67.61|69.03|67.63|69.01|67.61|6
1739112810000|2025-02-09 14:53:30|69|67.6|69.01|67.61|69.03|67.63|69|67.6|6
1739112830000|2025-02-09 14:53:50|69.02|67.62|69.01|67.61|69.02|67.62|69.01|67.61|4
1739112840000|2025-02-09 14:54:00|69|67.6|69|67.6|69.02|67.62|69|67.6|5
1739112850000|2025-02-09 14:54:10|69.02|67.62|69.01|67.61|69.02|67.62|69|67.6|4
1739112860000|2025-02-09 14:54:20|69.02|67.62|69.01|67.61|69.02|67.62|69.01|67.61|2
1739112870000|2025-02-09 14:54:30|69.02|67.62|69|67.6|69.02|67.62|69|67.6|3
1739112880000|2025-02-09 14:54:40|69.01|67.61|69.01|67.61|69.02|67.62|69.01|67.61|3
1739112900000|2025-02-09 14:55:00|69.02|67.62|69.03|67.63|69.03|67.63|69.01|67.61|8
1739112910000|2025-02-09 14:55:10|69.02|67.62|69.02|67.62|69.02|67.62|69.01|67.61|3
1739112920000|2025-02-09 14:55:20|69.03|67.63|69.02|67.62|69.03|67.63|69.02|67.62|4
1739112930000|2025-02-09 14:55:30|69.03|67.63|69.02|67.62|69.03|67.63|69.02|67.62|2
1739112940000|2025-02-09 14:55:40|69.01|67.61|69.01|67.61|69.01|67.61|69.01|67.61|1
1739112950000|2025-02-09 14:55:50|69.02|67.62|69.01|67.61|69.02|67.62|69.01|67.61|2
1739112960000|2025-02-09 14:56:00|69|67.6|69.1|67.7|69.1|67.7|69|67.6|13
1739112970000|2025-02-09 14:56:10|69.11|67.71|69.13|67.73|69.13|67.73|69.1|67.7|5
1739112980000|2025-02-09 14:56:20|69.14|67.74|69.14|67.74|69.15|67.75|69.14|67.74|7
1739112990000|2025-02-09 14:56:30|69.15|67.75|69.13|67.73|69.15|67.75|69.12|67.72|7
1739113000000|2025-02-09 14:56:40|69.14|67.74|69.13|67.73|69.14|67.74|69.12|67.72|5
1739113010000|2025-02-09 14:56:50|69.14|67.74|69.14|67.74|69.14|67.74|69.14|67.74|1
1739113030000|2025-02-09 14:57:10|69.17|67.77|69.18|67.78|69.18|67.78|69.17|67.77|6
1739113050000|2025-02-09 14:57:30|69.19|67.79|69.19|67.79|69.19|67.79|69.19|67.79|1
1739113060000|2025-02-09 14:57:40|69.2|67.8|69.21|67.81|69.21|67.81|69.19|67.79|4
1739113070000|2025-02-09 14:57:50|69.2|67.8|69.2|67.8|69.2|67.8|69.2|67.8|1
1739113080000|2025-02-09 14:58:00|69.19|67.79|69.19|67.79|69.19|67.79|69.19|67.79|1
1739113090000|2025-02-09 14:58:10|69.2|67.8|69.22|67.82|69.22|67.82|69.19|67.79|6
1739113100000|2025-02-09 14:58:20|69.23|67.83|69.24|67.84|69.24|67.84|69.23|67.83|2
1739113110000|2025-02-09 14:58:30|69.23|67.83|69.22|67.82|69.23|67.83|69.22|67.82|4
1739113120000|2025-02-09 14:58:40|69.21|67.81|69.21|67.81|69.21|67.81|69.21|67.81|1
1739113130000|2025-02-09 14:58:50|69.2|67.8|69.2|67.8|69.2|67.8|69.19|67.79|3
1739113140000|2025-02-09 14:59:00|69.18|67.78|69.2|67.8|69.2|67.8|69.18|67.78|5
1739113160000|2025-02-09 14:59:20|69.21|67.81|69.21|67.81|69.22|67.82|69.2|67.8|7
1739113170000|2025-02-09 14:59:30|69.2|67.8|69.2|67.8|69.21|67.81|69.2|67.8|3
1739113180000|2025-02-09 14:59:40|69.21|67.81|69.21|67.81|69.21|67.81|69.2|67.8|3
1739113190000|2025-02-09 14:59:50|69.2|67.8|69.19|67.79|69.2|67.8|69.19|67.79|2
1739113200000|2025-02-09 15:00:00|69.18|67.78|69.15|67.75|69.18|67.78|69.15|67.75|7
1739113220000|2025-02-09 15:00:20|69.22|67.82|69.23|67.83|69.23|67.83|69.21|67.81|4
1739113230000|2025-02-09 15:00:30|69.24|67.84|69.27|67.87|69.27|67.87|69.24|67.84|3
1739113240000|2025-02-09 15:00:40|69.28|67.88|69.29|67.89|69.31|67.91|69.28|67.88|12
1739113250000|2025-02-09 15:00:50|69.31|67.91|69.31|67.91|69.32|67.92|69.3|67.9|5
1739113260000|2025-02-09 15:01:00|69.33|67.93|69.32|67.92|69.33|67.93|69.29|67.89|9
1739113270000|2025-02-09 15:01:10|69.33|67.93|69.33|67.93|69.33|67.93|69.29|67.89|9
1739113280000|2025-02-09 15:01:20|69.32|67.92|69.32|67.92|69.33|67.93|69.32|67.92|3
1739113290000|2025-02-09 15:01:30|69.31|67.91|69.3|67.9|69.32|67.92|69.29|67.89|8
1739113300000|2025-02-09 15:01:40|69.29|67.89|69.25|67.85|69.29|67.89|69.25|67.85|11
1739113310000|2025-02-09 15:01:50|69.26|67.86|69.25|67.85|69.27|67.87|69.25|67.85|4
1739113320000|2025-02-09 15:02:00|69.26|67.86|69.33|67.93|69.34|67.94|69.26|67.86|9
1739113330000|2025-02-09 15:02:10|69.31|67.91|69.26|67.86|69.31|67.91|69.26|67.86|4
1739113350000|2025-02-09 15:02:30|69.27|67.87|69.25|67.85|69.27|67.87|69.25|67.85|3
1739113360000|2025-02-09 15:02:40|69.24|67.84|69.24|67.84|69.24|67.84|69.23|67.83|3
1739113370000|2025-02-09 15:02:50|69.23|67.83|69.28|67.88|69.28|67.88|69.23|67.83|5
1739113380000|2025-02-09 15:03:00|69.29|67.89|69.31|67.91|69.32|67.92|69.29|67.89|7
1739113390000|2025-02-09 15:03:10|69.33|67.93|69.4|68|69.4|68|69.33|67.93|6
1739113400000|2025-02-09 15:03:20|69.41|68.01|69.4|68|69.41|68.01|69.4|68|2
1739113420000|2025-02-09 15:03:40|69.39|67.99|69.37|67.97|69.39|67.99|69.36|67.96|5
1739113430000|2025-02-09 15:03:50|69.38|67.98|69.41|68.01|69.41|68.01|69.38|67.98|5
1739113440000|2025-02-09 15:04:00|69.4|68|69.41|68.01|69.41|68.01|69.4|68|4
1739113450000|2025-02-09 15:04:10|69.4|68|69.4|68|69.4|68|69.4|68|1
1739113460000|2025-02-09 15:04:20|69.41|68.01|69.44|68.04|69.44|68.04|69.41|68.01|3
1739113470000|2025-02-09 15:04:30|69.43|68.03|69.48|68.08|69.48|68.08|69.43|68.03|7
1739113480000|2025-02-09 15:04:40|69.47|68.07|69.51|68.11|69.51|68.11|69.47|68.07|7
1739113500000|2025-02-09 15:05:00|69.5|68.1|69.55|68.15|69.55|68.15|69.5|68.1|6
1739113510000|2025-02-09 15:05:10|69.57|68.17|69.69|68.29|69.69|68.29|69.56|68.16|14
1739113520000|2025-02-09 15:05:20|69.68|68.28|69.64|68.24|69.69|68.29|69.64|68.24|8
1739113530000|2025-02-09 15:05:30|69.62|68.22|69.64|68.24|69.64|68.24|69.61|68.21|7
1739113540000|2025-02-09 15:05:40|69.66|68.26|69.65|68.25|69.66|68.26|69.64|68.24|6
1739113550000|2025-02-09 15:05:50|69.63|68.23|69.64|68.24|69.64|68.24|69.63|68.23|2
1739113560000|2025-02-09 15:06:00|69.63|68.23|69.59|68.19|69.63|68.23|69.59|68.19|5
1739113570000|2025-02-09 15:06:10|69.61|68.21|69.68|68.28|69.69|68.29|69.61|68.21|9
1739113580000|2025-02-09 15:06:20|69.67|68.27|69.62|68.22|69.68|68.28|69.62|68.22|7
1739113590000|2025-02-09 15:06:30|69.6|68.2|69.58|68.18|69.6|68.2|69.57|68.17|5
1739113600000|2025-02-09 15:06:40|69.57|68.17|69.53|68.13|69.57|68.17|69.53|68.13|9
1739113610000|2025-02-09 15:06:50|69.54|68.14|69.57|68.17|69.57|68.17|69.52|68.12|11
1739113620000|2025-02-09 15:07:00|69.58|68.18|69.62|68.22|69.62|68.22|69.58|68.18|4
1739113630000|2025-02-09 15:07:10|69.61|68.21|69.6|68.2|69.62|68.22|69.57|68.17|11
1739113640000|2025-02-09 15:07:20|69.59|68.19|69.61|68.21|69.63|68.23|69.59|68.19|10
1739113650000|2025-02-09 15:07:30|69.6|68.2|69.61|68.21|69.61|68.21|69.6|68.2|6
1739113660000|2025-02-09 15:07:40|69.6|68.2|69.54|68.14|69.6|68.2|69.53|68.13|7
1739113670000|2025-02-09 15:07:50|69.55|68.15|69.54|68.14|69.55|68.15|69.54|68.14|2
1739113680000|2025-02-09 15:08:00|69.55|68.15|69.52|68.12|69.57|68.17|69.52|68.12|8
1739113690000|2025-02-09 15:08:10|69.54|68.14|69.58|68.18|69.58|68.18|69.53|68.13|9
1739113700000|2025-02-09 15:08:20|69.57|68.17|69.58|68.18|69.58|68.18|69.55|68.15|11
1739113710000|2025-02-09 15:08:30|69.57|68.17|69.56|68.16|69.57|68.17|69.56|68.16|4
1739113730000|2025-02-09 15:08:50|69.57|68.17|69.59|68.19|69.6|68.2|69.57|68.17|6
1739113740000|2025-02-09 15:09:00|69.58|68.18|69.57|68.17|69.59|68.19|69.57|68.17|6
1739113750000|2025-02-09 15:09:10|69.58|68.18|69.6|68.2|69.62|68.22|69.58|68.18|4
1739113760000|2025-02-09 15:09:20|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|2
1739113770000|2025-02-09 15:09:30|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|2
1739113780000|2025-02-09 15:09:40|69.62|68.22|69.61|68.21|69.62|68.22|69.6|68.2|6
1739113790000|2025-02-09 15:09:50|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|3
1739113800000|2025-02-09 15:10:00|69.61|68.21|69.6|68.2|69.61|68.21|69.59|68.19|4
1739113810000|2025-02-09 15:10:10|69.61|68.21|69.59|68.19|69.61|68.21|69.58|68.18|6
1739113820000|2025-02-09 15:10:20|69.6|68.2|69.58|68.18|69.6|68.2|69.58|68.18|4
1739113830000|2025-02-09 15:10:30|69.59|68.19|69.62|68.22|69.62|68.22|69.59|68.19|6
1739113840000|2025-02-09 15:10:40|69.61|68.21|69.62|68.22|69.62|68.22|69.61|68.21|4
1739113850000|2025-02-09 15:10:50|69.61|68.21|69.63|68.23|69.64|68.24|69.6|68.2|6
1739113860000|2025-02-09 15:11:00|69.62|68.22|69.67|68.27|69.67|68.27|69.62|68.22|9
1739113870000|2025-02-09 15:11:10|69.68|68.28|69.7|68.3|69.7|68.3|69.68|68.28|3
1739113880000|2025-02-09 15:11:20|69.75|68.35|69.8|68.4|69.8|68.4|69.75|68.35|6
1739113890000|2025-02-09 15:11:30|69.81|68.41|69.83|68.43|69.83|68.43|69.8|68.4|9
1739113900000|2025-02-09 15:11:40|69.84|68.44|69.81|68.41|69.84|68.44|69.8|68.4|6
1739113910000|2025-02-09 15:11:50|69.8|68.4|69.8|68.4|69.8|68.4|69.79|68.39|3
1739113920000|2025-02-09 15:12:00|69.79|68.39|69.81|68.41|69.81|68.41|69.77|68.37|7
1739113930000|2025-02-09 15:12:10|69.79|68.39|69.93|68.53|69.93|68.53|69.79|68.39|10
1739113940000|2025-02-09 15:12:20|69.94|68.54|69.94|68.54|69.98|68.58|69.94|68.54|9
1739113950000|2025-02-09 15:12:30|69.95|68.55|69.88|68.48|69.95|68.55|69.88|68.48|11
1739113960000|2025-02-09 15:12:40|69.87|68.47|69.83|68.43|69.88|68.48|69.83|68.43|8
1739113970000|2025-02-09 15:12:50|69.86|68.46|69.87|68.47|69.88|68.48|69.86|68.46|6
1739113980000|2025-02-09 15:13:00|69.88|68.48|69.85|68.45|69.88|68.48|69.85|68.45|8
1739113990000|2025-02-09 15:13:10|69.84|68.44|69.82|68.42|69.86|68.46|69.82|68.42|8
1739114000000|2025-02-09 15:13:20|69.83|68.43|69.84|68.44|69.85|68.45|69.83|68.43|6
1739114010000|2025-02-09 15:13:30|69.85|68.45|69.84|68.44|69.86|68.46|69.84|68.44|4
1739114020000|2025-02-09 15:13:40|69.85|68.45|69.85|68.45|69.85|68.45|69.84|68.44|3
1739114030000|2025-02-09 15:13:50|69.84|68.44|69.83|68.43|69.85|68.45|69.83|68.43|6
1739114050000|2025-02-09 15:14:10|69.84|68.44|69.85|68.45|69.86|68.46|69.84|68.44|3
1739114060000|2025-02-09 15:14:20|69.84|68.44|69.79|68.39|69.84|68.44|69.79|68.39|5
1739114070000|2025-02-09 15:14:30|69.8|68.4|69.75|68.35|69.8|68.4|69.75|68.35|6
1739114080000|2025-02-09 15:14:40|69.74|68.34|69.73|68.33|69.74|68.34|69.72|68.32|6
1739114090000|2025-02-09 15:14:50|69.74|68.34|69.72|68.32|69.75|68.35|69.72|68.32|5
1739114100000|2025-02-09 15:15:00|69.71|68.31|69.76|68.36|69.78|68.38|69.7|68.3|9
1739114110000|2025-02-09 15:15:10|69.75|68.35|69.69|68.29|69.75|68.35|69.68|68.28|9
1739114120000|2025-02-09 15:15:20|69.68|68.28|69.68|68.28|69.71|68.31|69.67|68.27|9
1739114130000|2025-02-09 15:15:30|69.67|68.27|69.66|68.26|69.69|68.29|69.65|68.25|11
1739114140000|2025-02-09 15:15:40|69.67|68.27|69.65|68.25|69.67|68.27|69.65|68.25|6
1739114150000|2025-02-09 15:15:50|69.66|68.26|69.63|68.23|69.66|68.26|69.62|68.22|4
1739114160000|2025-02-09 15:16:00|69.67|68.27|69.7|68.3|69.72|68.32|69.67|68.27|6
1739114170000|2025-02-09 15:16:10|69.71|68.31|69.69|68.29|69.72|68.32|69.69|68.29|6
1739114180000|2025-02-09 15:16:20|69.68|68.28|69.66|68.26|69.68|68.28|69.66|68.26|3
1739114190000|2025-02-09 15:16:30|69.65|68.25|69.65|68.25|69.65|68.25|69.64|68.24|5
1739114200000|2025-02-09 15:16:40|69.64|68.24|69.64|68.24|69.64|68.24|69.64|68.24|1
1739114210000|2025-02-09 15:16:50|69.65|68.25|69.65|68.25|69.65|68.25|69.65|68.25|1
1739114220000|2025-02-09 15:17:00|69.66|68.26|69.68|68.28|69.71|68.31|69.66|68.26|7
1739114230000|2025-02-09 15:17:10|69.69|68.29|69.69|68.29|69.69|68.29|69.64|68.24|12
1739114250000|2025-02-09 15:17:30|69.73|68.33|69.76|68.36|69.76|68.36|69.73|68.33|4
1739114260000|2025-02-09 15:17:40|69.75|68.35|69.73|68.33|69.75|68.35|69.71|68.31|7
1739114270000|2025-02-09 15:17:50|69.72|68.32|69.71|68.31|69.73|68.33|69.71|68.31|7
1739114280000|2025-02-09 15:18:00|69.72|68.32|69.77|68.37|69.77|68.37|69.72|68.32|4
1739114290000|2025-02-09 15:18:10|69.8|68.4|69.77|68.37|69.8|68.4|69.77|68.37|4
1739114300000|2025-02-09 15:18:20|69.76|68.36|69.78|68.38|69.78|68.38|69.76|68.36|3
1739114310000|2025-02-09 15:18:30|69.77|68.37|69.77|68.37|69.77|68.37|69.76|68.36|3
1739114320000|2025-02-09 15:18:40|69.75|68.35|69.77|68.37|69.77|68.37|69.75|68.35|7
1739114330000|2025-02-09 15:18:50|69.76|68.36|69.76|68.36|69.77|68.37|69.76|68.36|3
1739114340000|2025-02-09 15:19:00|69.78|68.38|69.77|68.37|69.78|68.38|69.77|68.37|2
1739114350000|2025-02-09 15:19:10|69.78|68.38|69.8|68.4|69.8|68.4|69.78|68.38|5
1739114360000|2025-02-09 15:19:20|69.83|68.43|69.85|68.45|69.85|68.45|69.83|68.43|3
1739114370000|2025-02-09 15:19:30|69.86|68.46|69.87|68.47|69.88|68.48|69.86|68.46|4
1739114380000|2025-02-09 15:19:40|69.86|68.46|69.86|68.46|69.87|68.47|69.86|68.46|3
1739114390000|2025-02-09 15:19:50|69.87|68.47|69.89|68.49|69.89|68.49|69.87|68.47|3
1739114400000|2025-02-09 15:20:00|69.88|68.48|69.89|68.49|69.9|68.5|69.88|68.48|4
1739114410000|2025-02-09 15:20:10|69.88|68.48|69.83|68.43|69.88|68.48|69.83|68.43|6
1739114420000|2025-02-09 15:20:20|69.82|68.42|69.81|68.41|69.83|68.43|69.81|68.41|3
1739114430000|2025-02-09 15:20:30|69.82|68.42|69.82|68.42|69.82|68.42|69.82|68.42|1
1739114440000|2025-02-09 15:20:40|69.88|68.48|69.88|68.48|69.89|68.49|69.88|68.48|3
1739114450000|2025-02-09 15:20:50|69.89|68.49|69.9|68.5|69.93|68.53|69.89|68.49|13
1739114460000|2025-02-09 15:21:00|69.91|68.51|69.9|68.5|69.94|68.54|69.9|68.5|10
1739114470000|2025-02-09 15:21:10|69.91|68.51|69.91|68.51|69.91|68.51|69.91|68.51|1
1739114480000|2025-02-09 15:21:20|69.9|68.5|69.89|68.49|69.9|68.5|69.88|68.48|6
1739114490000|2025-02-09 15:21:30|69.91|68.51|69.92|68.52|69.93|68.53|69.91|68.51|8
1739114500000|2025-02-09 15:21:40|69.91|68.51|69.94|68.54|69.95|68.55|69.91|68.51|3
1739114510000|2025-02-09 15:21:50|69.93|68.53|69.95|68.55|69.95|68.55|69.93|68.53|3
1739114520000|2025-02-09 15:22:00|69.96|68.56|70.09|68.69|70.11|68.71|69.96|68.56|19
1739114530000|2025-02-09 15:22:10|70.1|68.7|70.09|68.69|70.11|68.71|70.08|68.68|8
1739114540000|2025-02-09 15:22:20|70.1|68.7|70.11|68.71|70.11|68.71|70.09|68.69|6
1739114550000|2025-02-09 15:22:30|70.14|68.74|70.14|68.74|70.15|68.75|70.14|68.74|3
1739114560000|2025-02-09 15:22:40|70.13|68.73|70.12|68.72|70.13|68.73|70.12|68.72|2
1739114570000|2025-02-09 15:22:50|70.11|68.71|70.1|68.7|70.11|68.71|70.09|68.69|6
1739114580000|2025-02-09 15:23:00|70.09|68.69|70.08|68.68|70.12|68.72|70.08|68.68|8
1739114590000|2025-02-09 15:23:10|70.07|68.67|70.05|68.65|70.07|68.67|70.05|68.65|3
1739114600000|2025-02-09 15:23:20|70.06|68.66|70.04|68.64|70.06|68.66|70.04|68.64|5
1739114610000|2025-02-09 15:23:30|70.03|68.63|69.99|68.59|70.04|68.64|69.99|68.59|9
1739114620000|2025-02-09 15:23:40|69.97|68.57|69.94|68.54|69.97|68.57|69.94|68.54|4
1739114630000|2025-02-09 15:23:50|69.95|68.55|69.97|68.57|69.99|68.59|69.94|68.54|7
1739114640000|2025-02-09 15:24:00|69.98|68.58|69.98|68.58|69.99|68.59|69.98|68.58|3
1739114650000|2025-02-09 15:24:10|69.99|68.59|70.02|68.62|70.02|68.62|69.99|68.59|3
1739114660000|2025-02-09 15:24:20|70.01|68.61|70.01|68.61|70.02|68.62|70|68.6|7
1739114670000|2025-02-09 15:24:30|70|68.6|70.01|68.61|70.01|68.61|70|68.6|2
1739114680000|2025-02-09 15:24:40|70.02|68.62|70.03|68.63|70.04|68.64|70.02|68.62|3
1739114690000|2025-02-09 15:24:50|70.02|68.62|70.01|68.61|70.03|68.63|70|68.6|5
1739114700000|2025-02-09 15:25:00|70|68.6|69.97|68.57|70.01|68.61|69.97|68.57|5
1739114720000|2025-02-09 15:25:20|69.91|68.51|69.88|68.48|69.91|68.51|69.88|68.48|4
1739114730000|2025-02-09 15:25:30|69.87|68.47|69.84|68.44|69.87|68.47|69.84|68.44|4
1739114740000|2025-02-09 15:25:40|69.83|68.43|69.82|68.42|69.84|68.44|69.82|68.42|4
1739114750000|2025-02-09 15:25:50|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|2
1739114760000|2025-02-09 15:26:00|69.81|68.41|69.84|68.44|69.84|68.44|69.81|68.41|7
1739114770000|2025-02-09 15:26:10|69.83|68.43|69.86|68.46|69.86|68.46|69.83|68.43|8
1739114780000|2025-02-09 15:26:20|69.85|68.45|69.82|68.42|69.85|68.45|69.82|68.42|5
1739114790000|2025-02-09 15:26:30|69.83|68.43|69.82|68.42|69.83|68.43|69.82|68.42|2
1739114800000|2025-02-09 15:26:40|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|2
1739114810000|2025-02-09 15:26:50|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|2
1739114820000|2025-02-09 15:27:00|69.79|68.39|69.75|68.35|69.79|68.39|69.75|68.35|5
1739114830000|2025-02-09 15:27:10|69.76|68.36|69.76|68.36|69.76|68.36|69.76|68.36|1
1739114840000|2025-02-09 15:27:20|69.75|68.35|69.76|68.36|69.76|68.36|69.75|68.35|2
1739114850000|2025-02-09 15:27:30|69.77|68.37|69.76|68.36|69.77|68.37|69.76|68.36|2
1739114860000|2025-02-09 15:27:40|69.75|68.35|69.74|68.34|69.75|68.35|69.74|68.34|2
1739114870000|2025-02-09 15:27:50|69.73|68.33|69.72|68.32|69.73|68.33|69.72|68.32|2
1739114880000|2025-02-09 15:28:00|69.71|68.31|69.7|68.3|69.72|68.32|69.7|68.3|4
1739114890000|2025-02-09 15:28:10|69.69|68.29|69.67|68.27|69.69|68.29|69.67|68.27|3
1739114920000|2025-02-09 15:28:40|69.71|68.31|69.72|68.32|69.72|68.32|69.71|68.31|2
1739114930000|2025-02-09 15:28:50|69.71|68.31|69.69|68.29|69.71|68.31|69.67|68.27|9
1739114940000|2025-02-09 15:29:00|69.7|68.3|69.69|68.29|69.71|68.31|69.69|68.29|4
1739114950000|2025-02-09 15:29:10|69.68|68.28|69.68|68.28|69.69|68.29|69.66|68.26|9
1739114960000|2025-02-09 15:29:20|69.69|68.29|69.69|68.29|69.69|68.29|69.68|68.28|3
1739114970000|2025-02-09 15:29:30|69.68|68.28|69.69|68.29|69.69|68.29|69.68|68.28|2
1739114980000|2025-02-09 15:29:40|69.68|68.28|69.68|68.28|69.69|68.29|69.68|68.28|3
1739115000000|2025-02-09 15:30:00|69.67|68.27|69.69|68.29|69.69|68.29|69.65|68.25|7
1739115010000|2025-02-09 15:30:10|69.68|68.28|69.69|68.29|69.69|68.29|69.68|68.28|4
1739115020000|2025-02-09 15:30:20|69.68|68.28|69.65|68.25|69.68|68.28|69.65|68.25|6
1739115030000|2025-02-09 15:30:30|69.63|68.23|69.61|68.21|69.63|68.23|69.61|68.21|5
1739115040000|2025-02-09 15:30:40|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|3
1739115050000|2025-02-09 15:30:50|69.59|68.19|69.55|68.15|69.59|68.19|69.54|68.14|9
1739115060000|2025-02-09 15:31:00|69.56|68.16|69.53|68.13|69.57|68.17|69.52|68.12|7
1739115070000|2025-02-09 15:31:10|69.52|68.12|69.5|68.1|69.52|68.12|69.5|68.1|7
1739115080000|2025-02-09 15:31:20|69.51|68.11|69.55|68.15|69.55|68.15|69.51|68.11|6
1739115090000|2025-02-09 15:31:30|69.56|68.16|69.62|68.22|69.62|68.22|69.56|68.16|8
1739115100000|2025-02-09 15:31:40|69.63|68.23|69.63|68.23|69.63|68.23|69.63|68.23|1
1739115120000|2025-02-09 15:32:00|69.64|68.24|69.66|68.26|69.66|68.26|69.64|68.24|3
1739115130000|2025-02-09 15:32:10|69.67|68.27|69.75|68.35|69.75|68.35|69.67|68.27|9
1739115140000|2025-02-09 15:32:20|69.74|68.34|69.77|68.37|69.77|68.37|69.74|68.34|9
1739115150000|2025-02-09 15:32:30|69.76|68.36|69.76|68.36|69.76|68.36|69.74|68.34|5
1739115160000|2025-02-09 15:32:40|69.75|68.35|69.74|68.34|69.75|68.35|69.73|68.33|4
1739115170000|2025-02-09 15:32:50|69.73|68.33|69.73|68.33|69.74|68.34|69.72|68.32|5
1739115180000|2025-02-09 15:33:00|69.72|68.32|69.73|68.33|69.73|68.33|69.7|68.3|8
1739115190000|2025-02-09 15:33:10|69.72|68.32|69.69|68.29|69.73|68.33|69.69|68.29|10
1739115200000|2025-02-09 15:33:20|69.68|68.28|69.71|68.31|69.71|68.31|69.68|68.28|4
1739115210000|2025-02-09 15:33:30|69.73|68.33|69.76|68.36|69.78|68.38|69.73|68.33|7
1739115220000|2025-02-09 15:33:40|69.75|68.35|69.76|68.36|69.76|68.36|69.75|68.35|4
1739115230000|2025-02-09 15:33:50|69.77|68.37|69.82|68.42|69.82|68.42|69.77|68.37|7
1739115240000|2025-02-09 15:34:00|69.81|68.41|69.82|68.42|69.82|68.42|69.8|68.4|6
1739115250000|2025-02-09 15:34:10|69.83|68.43|69.81|68.41|69.85|68.45|69.81|68.41|9
1739115260000|2025-02-09 15:34:20|69.8|68.4|69.88|68.48|69.88|68.48|69.8|68.4|10
1739115270000|2025-02-09 15:34:30|69.89|68.49|69.88|68.48|69.92|68.52|69.87|68.47|11
1739115280000|2025-02-09 15:34:40|69.89|68.49|69.87|68.47|69.89|68.49|69.86|68.46|7
1739115290000|2025-02-09 15:34:50|69.85|68.45|69.84|68.44|69.87|68.47|69.84|68.44|7
1739115300000|2025-02-09 15:35:00|69.83|68.43|69.84|68.44|69.84|68.44|69.81|68.41|10
1739115310000|2025-02-09 15:35:10|69.83|68.43|69.8|68.4|69.83|68.43|69.8|68.4|7
1739115330000|2025-02-09 15:35:30|69.75|68.35|69.74|68.34|69.77|68.37|69.74|68.34|5
1739115340000|2025-02-09 15:35:40|69.73|68.33|69.73|68.33|69.73|68.33|69.71|68.31|9
1739115350000|2025-02-09 15:35:50|69.71|68.31|69.74|68.34|69.75|68.35|69.71|68.31|12
1739115360000|2025-02-09 15:36:00|69.73|68.33|69.71|68.31|69.73|68.33|69.71|68.31|5
1739115370000|2025-02-09 15:36:10|69.7|68.3|69.69|68.29|69.7|68.3|69.67|68.27|7
1739115380000|2025-02-09 15:36:20|69.68|68.28|69.72|68.32|69.72|68.32|69.68|68.28|4
1739115390000|2025-02-09 15:36:30|69.73|68.33|69.77|68.37|69.79|68.39|69.73|68.33|7
1739115400000|2025-02-09 15:36:40|69.76|68.36|69.74|68.34|69.76|68.36|69.73|68.33|5
1739115410000|2025-02-09 15:36:50|69.73|68.33|69.71|68.31|69.73|68.33|69.71|68.31|3
1739115420000|2025-02-09 15:37:00|69.7|68.3|69.74|68.34|69.74|68.34|69.7|68.3|9
1739115430000|2025-02-09 15:37:10|69.75|68.35|69.74|68.34|69.76|68.36|69.74|68.34|9
1739115440000|2025-02-09 15:37:20|69.73|68.33|69.72|68.32|69.73|68.33|69.72|68.32|4
1739115450000|2025-02-09 15:37:30|69.71|68.31|69.7|68.3|69.71|68.31|69.69|68.29|4
1739115460000|2025-02-09 15:37:40|69.71|68.31|69.68|68.28|69.71|68.31|69.68|68.28|8
1739115470000|2025-02-09 15:37:50|69.69|68.29|69.74|68.34|69.74|68.34|69.69|68.29|7
1739115480000|2025-02-09 15:38:00|69.75|68.35|69.75|68.35|69.78|68.38|69.75|68.35|9
1739115490000|2025-02-09 15:38:10|69.76|68.36|69.77|68.37|69.78|68.38|69.76|68.36|6
1739115500000|2025-02-09 15:38:20|69.78|68.38|69.78|68.38|69.79|68.39|69.78|68.38|5
1739115510000|2025-02-09 15:38:30|69.77|68.37|69.77|68.37|69.77|68.37|69.77|68.37|1
1739115520000|2025-02-09 15:38:40|69.78|68.38|69.77|68.37|69.78|68.38|69.77|68.37|2
1739115530000|2025-02-09 15:38:50|69.76|68.36|69.73|68.33|69.77|68.37|69.73|68.33|6
1739115540000|2025-02-09 15:39:00|69.74|68.34|69.8|68.4|69.8|68.4|69.74|68.34|11
1739115550000|2025-02-09 15:39:10|69.81|68.41|69.83|68.43|69.83|68.43|69.81|68.41|2
1739115560000|2025-02-09 15:39:20|69.82|68.42|69.83|68.43|69.84|68.44|69.82|68.42|4
1739115570000|2025-02-09 15:39:30|69.84|68.44|69.84|68.44|69.84|68.44|69.83|68.43|3
1739115580000|2025-02-09 15:39:40|69.85|68.45|69.83|68.43|69.86|68.46|69.83|68.43|8
1739115590000|2025-02-09 15:39:50|69.84|68.44|69.86|68.46|69.86|68.46|69.84|68.44|5
1739115600000|2025-02-09 15:40:00|69.87|68.47|69.91|68.51|69.91|68.51|69.87|68.47|11
1739115610000|2025-02-09 15:40:10|69.92|68.52|69.91|68.51|69.93|68.53|69.9|68.5|6
1739115620000|2025-02-09 15:40:20|69.92|68.52|69.93|68.53|69.95|68.55|69.92|68.52|9
1739115630000|2025-02-09 15:40:30|69.94|68.54|69.95|68.55|69.97|68.57|69.94|68.54|6
1739115640000|2025-02-09 15:40:40|69.96|68.56|69.95|68.55|69.98|68.58|69.95|68.55|7
1739115650000|2025-02-09 15:40:50|69.94|68.54|69.95|68.55|69.95|68.55|69.93|68.53|6
1739115660000|2025-02-09 15:41:00|69.96|68.56|70.05|68.65|70.05|68.65|69.96|68.56|12
1739115670000|2025-02-09 15:41:10|70.04|68.64|70.09|68.69|70.11|68.71|70.04|68.64|14
1739115680000|2025-02-09 15:41:20|70.08|68.68|70.06|68.66|70.08|68.68|70.05|68.65|6
1739115690000|2025-02-09 15:41:30|70.05|68.65|70.01|68.61|70.05|68.65|70.01|68.61|9
1739115700000|2025-02-09 15:41:40|70|68.6|70|68.6|70|68.6|69.99|68.59|3
1739115710000|2025-02-09 15:41:50|69.99|68.59|69.96|68.56|69.99|68.59|69.95|68.55|7
1739115720000|2025-02-09 15:42:00|69.97|68.57|69.96|68.56|69.98|68.58|69.96|68.56|6
1739115730000|2025-02-09 15:42:10|69.94|68.54|69.94|68.54|69.96|68.56|69.94|68.54|5
1739115740000|2025-02-09 15:42:20|69.95|68.55|69.95|68.55|69.95|68.55|69.94|68.54|3
1739115750000|2025-02-09 15:42:30|69.94|68.54|69.94|68.54|69.95|68.55|69.94|68.54|3
1739115760000|2025-02-09 15:42:40|69.95|68.55|69.96|68.56|69.98|68.58|69.95|68.55|9
1739115770000|2025-02-09 15:42:50|69.95|68.55|69.97|68.57|69.97|68.57|69.95|68.55|5
1739115780000|2025-02-09 15:43:00|69.95|68.55|69.95|68.55|69.96|68.56|69.95|68.55|5
1739115800000|2025-02-09 15:43:20|69.94|68.54|69.94|68.54|69.94|68.54|69.93|68.53|3
1739115810000|2025-02-09 15:43:30|69.93|68.53|69.94|68.54|69.94|68.54|69.93|68.53|2
1739115820000|2025-02-09 15:43:40|69.93|68.53|69.93|68.53|69.93|68.53|69.92|68.52|5
1739115830000|2025-02-09 15:43:50|69.92|68.52|69.93|68.53|69.93|68.53|69.92|68.52|2
1739115840000|2025-02-09 15:44:00|69.94|68.54|69.92|68.52|69.94|68.54|69.92|68.52|8
1739115850000|2025-02-09 15:44:10|69.93|68.53|69.94|68.54|69.96|68.56|69.92|68.52|5
1739115870000|2025-02-09 15:44:30|69.96|68.56|69.98|68.58|69.98|68.58|69.96|68.56|5
1739115890000|2025-02-09 15:44:50|70.01|68.61|70|68.6|70.01|68.61|70|68.6|4
1739115900000|2025-02-09 15:45:00|69.99|68.59|70.01|68.61|70.01|68.61|69.99|68.59|5
1739115910000|2025-02-09 15:45:10|70|68.6|69.96|68.56|70.01|68.61|69.95|68.55|11
1739115920000|2025-02-09 15:45:20|69.95|68.55|69.94|68.54|69.96|68.56|69.93|68.53|7
1739115930000|2025-02-09 15:45:30|69.92|68.52|69.93|68.53|69.94|68.54|69.91|68.51|7
1739115940000|2025-02-09 15:45:40|69.94|68.54|69.93|68.53|69.95|68.55|69.93|68.53|6
1739115950000|2025-02-09 15:45:50|69.94|68.54|69.96|68.56|69.96|68.56|69.93|68.53|7
1739115960000|2025-02-09 15:46:00|69.97|68.57|69.99|68.59|70|68.6|69.97|68.57|6
1739115970000|2025-02-09 15:46:10|69.98|68.58|70.01|68.61|70.02|68.62|69.98|68.58|8
1739115980000|2025-02-09 15:46:20|70.02|68.62|70.07|68.67|70.07|68.67|70.01|68.61|7
1739115990000|2025-02-09 15:46:30|70.08|68.68|70.05|68.65|70.09|68.69|70.05|68.65|10
1739116000000|2025-02-09 15:46:40|70.06|68.66|70.08|68.68|70.09|68.69|70.05|68.65|13
1739116010000|2025-02-09 15:46:50|70.09|68.69|70.03|68.63|70.09|68.69|70.03|68.63|9
1739116020000|2025-02-09 15:47:00|70.04|68.64|70.08|68.68|70.09|68.69|70.03|68.63|16
1739116030000|2025-02-09 15:47:10|70.09|68.69|70.09|68.69|70.09|68.69|70.08|68.68|3
1739116040000|2025-02-09 15:47:20|70.08|68.68|70.05|68.65|70.09|68.69|70.05|68.65|4
1739116050000|2025-02-09 15:47:30|70.06|68.66|70.04|68.64|70.07|68.67|70.04|68.64|7
1739116060000|2025-02-09 15:47:40|70.03|68.63|70|68.6|70.03|68.63|70|68.6|10
1739116070000|2025-02-09 15:47:50|69.99|68.59|69.97|68.57|70|68.6|69.97|68.57|5
1739116090000|2025-02-09 15:48:10|69.98|68.58|69.98|68.58|69.99|68.59|69.97|68.57|5
1739116100000|2025-02-09 15:48:20|69.97|68.57|69.97|68.57|69.99|68.59|69.97|68.57|7
1739116110000|2025-02-09 15:48:30|69.96|68.56|69.99|68.59|69.99|68.59|69.96|68.56|10
1739116120000|2025-02-09 15:48:40|70|68.6|70|68.6|70|68.6|69.99|68.59|5
1739116130000|2025-02-09 15:48:50|69.99|68.59|70|68.6|70|68.6|69.99|68.59|6
1739116140000|2025-02-09 15:49:00|69.99|68.59|69.98|68.58|70|68.6|69.98|68.58|6
1739116150000|2025-02-09 15:49:10|69.99|68.59|69.99|68.59|69.99|68.59|69.98|68.58|5
1739116160000|2025-02-09 15:49:20|70|68.6|69.99|68.59|70.02|68.62|69.99|68.59|8
1739116170000|2025-02-09 15:49:30|69.98|68.58|69.99|68.59|69.99|68.59|69.96|68.56|6
1739116180000|2025-02-09 15:49:40|70|68.6|70.01|68.61|70.01|68.61|70|68.6|4
1739116190000|2025-02-09 15:49:50|70.02|68.62|69.97|68.57|70.02|68.62|69.97|68.57|6
1739116200000|2025-02-09 15:50:00|69.96|68.56|70|68.6|70|68.6|69.96|68.56|5
1739116210000|2025-02-09 15:50:10|70.01|68.61|70.05|68.65|70.06|68.66|70.01|68.61|9
1739116220000|2025-02-09 15:50:20|70.06|68.66|70.04|68.64|70.06|68.66|70.04|68.64|5
1739116230000|2025-02-09 15:50:30|70.03|68.63|70.06|68.66|70.06|68.66|70.03|68.63|6
1739116240000|2025-02-09 15:50:40|70.07|68.67|70.05|68.65|70.07|68.67|70.05|68.65|6
1739116250000|2025-02-09 15:50:50|70.03|68.63|70|68.6|70.03|68.63|70|68.6|8
1739116260000|2025-02-09 15:51:00|70.01|68.61|70.09|68.69|70.09|68.69|70.01|68.61|10
1739116280000|2025-02-09 15:51:20|70.13|68.73|70.12|68.72|70.13|68.73|70.11|68.71|8
1739116290000|2025-02-09 15:51:30|70.11|68.71|70.1|68.7|70.11|68.71|70.1|68.7|2
1739116300000|2025-02-09 15:51:40|70.11|68.71|70.08|68.68|70.11|68.71|70.08|68.68|4
1739116310000|2025-02-09 15:51:50|70.09|68.69|70.08|68.68|70.1|68.7|70.08|68.68|6
1739116320000|2025-02-09 15:52:00|70.09|68.69|70.09|68.69|70.09|68.69|70.08|68.68|5
1739116330000|2025-02-09 15:52:10|70.08|68.68|70.08|68.68|70.08|68.68|70.07|68.67|5
1739116340000|2025-02-09 15:52:20|70.1|68.7|70.09|68.69|70.11|68.71|70.08|68.68|10
1739116350000|2025-02-09 15:52:30|70.1|68.7|70.13|68.73|70.14|68.74|70.1|68.7|6
1739116360000|2025-02-09 15:52:40|70.12|68.72|70.12|68.72|70.12|68.72|70.12|68.72|1
1739116370000|2025-02-09 15:52:50|70.13|68.73|70.11|68.71|70.13|68.73|70.11|68.71|7
1739116380000|2025-02-09 15:53:00|70.1|68.7|70.05|68.65|70.1|68.7|70.05|68.65|9
1739116390000|2025-02-09 15:53:10|70.06|68.66|70.05|68.65|70.06|68.66|70.04|68.64|4
1739116400000|2025-02-09 15:53:20|70.06|68.66|70.07|68.67|70.07|68.67|70.06|68.66|2
1739116410000|2025-02-09 15:53:30|70.06|68.66|70.07|68.67|70.07|68.67|70.05|68.65|6
1739116430000|2025-02-09 15:53:50|70.06|68.66|70.07|68.67|70.07|68.67|70.06|68.66|2
1739116440000|2025-02-09 15:54:00|70.09|68.69|70.08|68.68|70.09|68.69|70.08|68.68|6
1739116450000|2025-02-09 15:54:10|70.09|68.69|70.07|68.67|70.09|68.69|70.06|68.66|8
1739116460000|2025-02-09 15:54:20|70.06|68.66|70.06|68.66|70.07|68.67|70.06|68.66|3
1739116480000|2025-02-09 15:54:40|70.03|68.63|70.03|68.63|70.03|68.63|70.03|68.63|1
1739116490000|2025-02-09 15:54:50|70.02|68.62|70.05|68.65|70.05|68.65|70.02|68.62|3
1739116500000|2025-02-09 15:55:00|70.04|68.64|70.02|68.62|70.04|68.64|70.01|68.61|5
1739116510000|2025-02-09 15:55:10|70.03|68.63|70.04|68.64|70.05|68.65|70.03|68.63|3
1739116520000|2025-02-09 15:55:20|70.03|68.63|70.01|68.61|70.03|68.63|69.99|68.59|11
1739116530000|2025-02-09 15:55:30|70.02|68.62|70.01|68.61|70.02|68.62|70.01|68.61|2
1739116540000|2025-02-09 15:55:40|70|68.6|70|68.6|70|68.6|69.99|68.59|5
1739116550000|2025-02-09 15:55:50|69.99|68.59|69.95|68.55|69.99|68.59|69.95|68.55|9
1739116560000|2025-02-09 15:56:00|69.96|68.56|69.99|68.59|69.99|68.59|69.96|68.56|4
1739116570000|2025-02-09 15:56:10|69.98|68.58|69.98|68.58|69.98|68.58|69.97|68.57|3
1739116580000|2025-02-09 15:56:20|69.99|68.59|69.99|68.59|69.99|68.59|69.98|68.58|3
1739116600000|2025-02-09 15:56:40|69.98|68.58|69.96|68.56|69.99|68.59|69.96|68.56|5
1739116610000|2025-02-09 15:56:50|69.95|68.55|69.94|68.54|69.95|68.55|69.93|68.53|4
1739116620000|2025-02-09 15:57:00|69.93|68.53|69.93|68.53|69.93|68.53|69.92|68.52|3
1739116630000|2025-02-09 15:57:10|69.94|68.54|69.95|68.55|69.95|68.55|69.94|68.54|2
1739116640000|2025-02-09 15:57:20|69.94|68.54|69.96|68.56|69.96|68.56|69.94|68.54|3
1739116650000|2025-02-09 15:57:30|69.98|68.58|70|68.6|70|68.6|69.97|68.57|5
1739116660000|2025-02-09 15:57:40|70.01|68.61|70|68.6|70.01|68.61|70|68.6|2
1739116680000|2025-02-09 15:58:00|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739116690000|2025-02-09 15:58:10|70.03|68.63|70.02|68.62|70.03|68.63|70.02|68.62|2
1739116700000|2025-02-09 15:58:20|70.01|68.61|70.01|68.61|70.01|68.61|70.01|68.61|1
1739116710000|2025-02-09 15:58:30|70.02|68.62|70.01|68.61|70.02|68.62|70.01|68.61|4
1739116720000|2025-02-09 15:58:40|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739116730000|2025-02-09 15:58:50|70.03|68.63|70.08|68.68|70.08|68.68|70.03|68.63|5
1739116740000|2025-02-09 15:59:00|70.09|68.69|70.09|68.69|70.1|68.7|70.09|68.69|3
1739116750000|2025-02-09 15:59:10|70.1|68.7|70.18|68.78|70.18|68.78|70.1|68.7|7
1739116760000|2025-02-09 15:59:20|70.17|68.77|70.15|68.75|70.17|68.77|70.15|68.75|3
1739116770000|2025-02-09 15:59:30|70.13|68.73|70.13|68.73|70.15|68.75|70.13|68.73|5
1739116780000|2025-02-09 15:59:40|70.16|68.76|70.18|68.78|70.19|68.79|70.16|68.76|5
1739116790000|2025-02-09 15:59:50|70.17|68.77|70.16|68.76|70.18|68.78|70.15|68.75|5
1739116800000|2025-02-09 16:00:00|70.17|68.77|70.12|68.72|70.17|68.77|70.12|68.72|6
1739116810000|2025-02-09 16:00:10|70.13|68.73|70.14|68.74|70.14|68.74|70.12|68.72|4
1739116820000|2025-02-09 16:00:20|70.15|68.75|70.17|68.77|70.17|68.77|70.15|68.75|2
1739116830000|2025-02-09 16:00:30|70.18|68.78|70.17|68.77|70.18|68.78|70.17|68.77|2
1739116840000|2025-02-09 16:00:40|70.19|68.79|70.23|68.83|70.23|68.83|70.18|68.78|7
1739116850000|2025-02-09 16:00:50|70.24|68.84|70.22|68.82|70.25|68.85|70.22|68.82|5
1739116870000|2025-02-09 16:01:10|70.07|68.67|70.04|68.64|70.07|68.67|70.04|68.64|8
1739116880000|2025-02-09 16:01:20|70.03|68.63|70.02|68.62|70.03|68.63|70.02|68.62|2
1739116890000|2025-02-09 16:01:30|70.03|68.63|70.04|68.64|70.04|68.64|70.02|68.62|4
1739116900000|2025-02-09 16:01:40|70.06|68.66|70.02|68.62|70.1|68.7|70.02|68.62|9
1739116910000|2025-02-09 16:01:50|70.01|68.61|69.97|68.57|70.01|68.61|69.97|68.57|10
1739116920000|2025-02-09 16:02:00|69.96|68.56|69.97|68.57|69.97|68.57|69.95|68.55|9
1739116930000|2025-02-09 16:02:10|69.98|68.58|69.93|68.53|69.98|68.58|69.93|68.53|5
1739116940000|2025-02-09 16:02:20|69.94|68.54|69.94|68.54|69.94|68.54|69.9|68.5|12
1739116950000|2025-02-09 16:02:30|69.95|68.55|69.99|68.59|69.99|68.59|69.95|68.55|6
1739116960000|2025-02-09 16:02:40|69.98|68.58|69.96|68.56|69.99|68.59|69.96|68.56|6
1739116970000|2025-02-09 16:02:50|69.97|68.57|69.96|68.56|69.98|68.58|69.96|68.56|6
1739116980000|2025-02-09 16:03:00|69.97|68.57|69.99|68.59|69.99|68.59|69.96|68.56|7
1739116990000|2025-02-09 16:03:10|69.98|68.58|70|68.6|70|68.6|69.98|68.58|5
1739117000000|2025-02-09 16:03:20|70.01|68.61|70|68.6|70.01|68.61|70|68.6|4
1739117010000|2025-02-09 16:03:30|70.01|68.61|69.97|68.57|70.01|68.61|69.96|68.56|11
1739117020000|2025-02-09 16:03:40|69.98|68.58|69.98|68.58|69.99|68.59|69.97|68.57|11
1739117030000|2025-02-09 16:03:50|69.97|68.57|69.96|68.56|69.98|68.58|69.96|68.56|6
1739117040000|2025-02-09 16:04:00|69.97|68.57|69.99|68.59|69.99|68.59|69.96|68.56|11
1739117050000|2025-02-09 16:04:10|69.97|68.57|70|68.6|70.01|68.61|69.97|68.57|7
1739117070000|2025-02-09 16:04:30|70.03|68.63|70.04|68.64|70.05|68.65|70.03|68.63|6
1739117080000|2025-02-09 16:04:40|70.05|68.65|70.05|68.65|70.05|68.65|70.04|68.64|3
1739117090000|2025-02-09 16:04:50|70.06|68.66|70.07|68.67|70.07|68.67|70.06|68.66|2
1739117100000|2025-02-09 16:05:00|70.06|68.66|70.07|68.67|70.07|68.67|70.05|68.65|6
1739117110000|2025-02-09 16:05:10|70.08|68.68|70.15|68.75|70.15|68.75|70.08|68.68|8
1739117120000|2025-02-09 16:05:20|70.14|68.74|70.14|68.74|70.15|68.75|70.14|68.74|3
1739117130000|2025-02-09 16:05:30|70.13|68.73|70.06|68.66|70.13|68.73|70.06|68.66|7
1739117140000|2025-02-09 16:05:40|70.07|68.67|70.07|68.67|70.07|68.67|70.07|68.67|1
1739117150000|2025-02-09 16:05:50|70.08|68.68|70.08|68.68|70.09|68.69|70.08|68.68|3
1739117160000|2025-02-09 16:06:00|70.09|68.69|70.15|68.75|70.15|68.75|70.09|68.69|7
1739117170000|2025-02-09 16:06:10|70.14|68.74|70.14|68.74|70.14|68.74|70.12|68.72|5
1739117180000|2025-02-09 16:06:20|70.15|68.75|70.16|68.76|70.16|68.76|70.15|68.75|6
1739117190000|2025-02-09 16:06:30|70.17|68.77|70.2|68.8|70.2|68.8|70.17|68.77|4
1739117200000|2025-02-09 16:06:40|70.21|68.81|70.24|68.84|70.25|68.85|70.21|68.81|8
1739117210000|2025-02-09 16:06:50|70.23|68.83|70.24|68.84|70.24|68.84|70.23|68.83|2
1739117220000|2025-02-09 16:07:00|70.23|68.83|70.27|68.87|70.27|68.87|70.22|68.82|9
1739117230000|2025-02-09 16:07:10|70.28|68.88|70.24|68.84|70.28|68.88|70.24|68.84|8
1739117240000|2025-02-09 16:07:20|70.25|68.85|70.26|68.86|70.26|68.86|70.24|68.84|6
1739117250000|2025-02-09 16:07:30|70.27|68.87|70.28|68.88|70.28|68.88|70.27|68.87|2
1739117270000|2025-02-09 16:07:50|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|4
1739117280000|2025-02-09 16:08:00|70.27|68.87|70.23|68.83|70.27|68.87|70.23|68.83|4
1739117290000|2025-02-09 16:08:10|70.22|68.82|70.26|68.86|70.26|68.86|70.19|68.79|11
1739117300000|2025-02-09 16:08:20|70.27|68.87|70.28|68.88|70.28|68.88|70.27|68.87|2
1739117310000|2025-02-09 16:08:30|70.29|68.89|70.27|68.87|70.29|68.89|70.27|68.87|3
1739117320000|2025-02-09 16:08:40|70.26|68.86|70.23|68.83|70.26|68.86|70.23|68.83|6
1739117330000|2025-02-09 16:08:50|70.24|68.84|70.24|68.84|70.24|68.84|70.23|68.83|3
1739117340000|2025-02-09 16:09:00|70.25|68.85|70.27|68.87|70.28|68.88|70.25|68.85|7
1739117350000|2025-02-09 16:09:10|70.28|68.88|70.26|68.86|70.28|68.88|70.24|68.84|9
1739117360000|2025-02-09 16:09:20|70.27|68.87|70.24|68.84|70.27|68.87|70.24|68.84|4
1739117370000|2025-02-09 16:09:30|70.25|68.85|70.25|68.85|70.25|68.85|70.24|68.84|3
1739117380000|2025-02-09 16:09:40|70.24|68.84|70.22|68.82|70.24|68.84|70.22|68.82|5
1739117400000|2025-02-09 16:10:00|70.23|68.83|70.19|68.79|70.23|68.83|70.18|68.78|9
1739117410000|2025-02-09 16:10:10|70.18|68.78|70.22|68.82|70.22|68.82|70.18|68.78|6
1739117420000|2025-02-09 16:10:20|70.23|68.83|70.23|68.83|70.25|68.85|70.23|68.83|5
1739117430000|2025-02-09 16:10:30|70.24|68.84|70.28|68.88|70.28|68.88|70.23|68.83|8
1739117440000|2025-02-09 16:10:40|70.26|68.86|70.27|68.87|70.27|68.87|70.26|68.86|4
1739117460000|2025-02-09 16:11:00|70.29|68.89|70.28|68.88|70.29|68.89|70.28|68.88|2
1739117470000|2025-02-09 16:11:10|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|2
1739117480000|2025-02-09 16:11:20|70.25|68.85|70.24|68.84|70.25|68.85|70.24|68.84|4
1739117490000|2025-02-09 16:11:30|70.23|68.83|70.21|68.81|70.24|68.84|70.21|68.81|9
1739117500000|2025-02-09 16:11:40|70.2|68.8|70.19|68.79|70.2|68.8|70.19|68.79|4
1739117510000|2025-02-09 16:11:50|70.18|68.78|70.17|68.77|70.18|68.78|70.16|68.76|7
1739117520000|2025-02-09 16:12:00|70.18|68.78|70.22|68.82|70.22|68.82|70.18|68.78|8
1739117530000|2025-02-09 16:12:10|70.24|68.84|70.23|68.83|70.24|68.84|70.23|68.83|6
1739117540000|2025-02-09 16:12:20|70.25|68.85|70.25|68.85|70.26|68.86|70.23|68.83|7
1739117550000|2025-02-09 16:12:30|70.24|68.84|70.27|68.87|70.28|68.88|70.24|68.84|6
1739117560000|2025-02-09 16:12:40|70.28|68.88|70.27|68.87|70.28|68.88|70.26|68.86|6
1739117570000|2025-02-09 16:12:50|70.26|68.86|70.26|68.86|70.27|68.87|70.26|68.86|3
1739117580000|2025-02-09 16:13:00|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|6
1739117590000|2025-02-09 16:13:10|70.27|68.87|70.27|68.87|70.27|68.87|70.26|68.86|3
1739117600000|2025-02-09 16:13:20|70.28|68.88|70.28|68.88|70.28|68.88|70.27|68.87|3
1739117610000|2025-02-09 16:13:30|70.27|68.87|70.28|68.88|70.28|68.88|70.27|68.87|2
1739117620000|2025-02-09 16:13:40|70.29|68.89|70.3|68.9|70.3|68.9|70.29|68.89|8
1739117630000|2025-02-09 16:13:50|70.31|68.91|70.33|68.93|70.33|68.93|70.31|68.91|3
1739117640000|2025-02-09 16:14:00|70.32|68.92|70.36|68.96|70.37|68.97|70.32|68.92|12
1739117660000|2025-02-09 16:14:20|70.41|69.01|70.4|69|70.41|69.01|70.4|69|2
1739117670000|2025-02-09 16:14:30|70.41|69.01|70.41|69.01|70.41|69.01|70.4|69|3
1739117690000|2025-02-09 16:14:50|70.42|69.02|70.56|69.16|70.56|69.16|70.42|69.02|13
1739117700000|2025-02-09 16:15:00|70.57|69.17|70.56|69.16|70.58|69.18|70.55|69.15|11
1739117710000|2025-02-09 16:15:10|70.55|69.15|70.48|69.08|70.55|69.15|70.47|69.07|9
1739117720000|2025-02-09 16:15:20|70.49|69.09|70.46|69.06|70.5|69.1|70.46|69.06|7
1739117730000|2025-02-09 16:15:30|70.44|69.04|70.42|69.02|70.45|69.05|70.41|69.01|7
1739117740000|2025-02-09 16:15:40|70.41|69.01|70.4|69|70.41|69.01|70.39|68.99|6
1739117750000|2025-02-09 16:15:50|70.39|68.99|70.37|68.97|70.39|68.99|70.36|68.96|9
1739117760000|2025-02-09 16:16:00|70.36|68.96|70.41|69.01|70.41|69.01|70.36|68.96|11
1739117770000|2025-02-09 16:16:10|70.42|69.02|70.39|68.99|70.46|69.06|70.38|68.98|13
1739117780000|2025-02-09 16:16:20|70.38|68.98|70.34|68.94|70.38|68.98|70.34|68.94|11
1739117790000|2025-02-09 16:16:30|70.33|68.93|70.3|68.9|70.34|68.94|70.3|68.9|12
1739117800000|2025-02-09 16:16:40|70.29|68.89|70.27|68.87|70.29|68.89|70.27|68.87|4
1739117810000|2025-02-09 16:16:50|70.28|68.88|70.27|68.87|70.28|68.88|70.26|68.86|4
1739117820000|2025-02-09 16:17:00|70.28|68.88|70.31|68.91|70.33|68.93|70.28|68.88|10
1739117830000|2025-02-09 16:17:10|70.32|68.92|70.36|68.96|70.36|68.96|70.31|68.91|6
1739117840000|2025-02-09 16:17:20|70.35|68.95|70.35|68.95|70.36|68.96|70.34|68.94|5
1739117860000|2025-02-09 16:17:40|70.33|68.93|70.35|68.95|70.36|68.96|70.32|68.92|4
1739117870000|2025-02-09 16:17:50|70.36|68.96|70.35|68.95|70.36|68.96|70.35|68.95|2
1739117880000|2025-02-09 16:18:00|70.36|68.96|70.37|68.97|70.39|68.99|70.36|68.96|8
1739117890000|2025-02-09 16:18:10|70.38|68.98|70.39|68.99|70.4|69|70.38|68.98|4
1739117910000|2025-02-09 16:18:30|70.4|69|70.42|69.02|70.42|69.02|70.4|69|2
1739117920000|2025-02-09 16:18:40|70.43|69.03|70.45|69.05|70.45|69.05|70.43|69.03|3
1739117930000|2025-02-09 16:18:50|70.47|69.07|70.46|69.06|70.47|69.07|70.46|69.06|2
1739117940000|2025-02-09 16:19:00|70.44|69.04|70.5|69.1|70.51|69.11|70.44|69.04|8
1739117950000|2025-02-09 16:19:10|70.51|69.11|70.47|69.07|70.51|69.11|70.47|69.07|7
1739117960000|2025-02-09 16:19:20|70.48|69.08|70.5|69.1|70.5|69.1|70.47|69.07|7
1739117970000|2025-02-09 16:19:30|70.52|69.12|70.52|69.12|70.53|69.13|70.52|69.12|3
1739117980000|2025-02-09 16:19:40|70.53|69.13|70.53|69.13|70.53|69.13|70.53|69.13|1
1739117990000|2025-02-09 16:19:50|70.56|69.16|70.54|69.14|70.56|69.16|70.54|69.14|9
1739118000000|2025-02-09 16:20:00|70.53|69.13|70.49|69.09|70.53|69.13|70.49|69.09|4
1739118010000|2025-02-09 16:20:10|70.5|69.1|70.48|69.08|70.5|69.1|70.48|69.08|7
1739118030000|2025-02-09 16:20:30|70.47|69.07|70.45|69.05|70.47|69.07|70.45|69.05|3
1739118050000|2025-02-09 16:20:50|70.4|69|70.4|69|70.41|69.01|70.4|69|3
1739118060000|2025-02-09 16:21:00|70.41|69.01|70.46|69.06|70.46|69.06|70.41|69.01|8
1739118070000|2025-02-09 16:21:10|70.45|69.05|70.4|69|70.46|69.06|70.4|69|9
1739118090000|2025-02-09 16:21:30|70.41|69.01|70.43|69.03|70.43|69.03|70.41|69.01|7
1739118100000|2025-02-09 16:21:40|70.42|69.02|70.46|69.06|70.46|69.06|70.42|69.02|6
1739118110000|2025-02-09 16:21:50|70.45|69.05|70.46|69.06|70.46|69.06|70.45|69.05|2
1739118120000|2025-02-09 16:22:00|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|2
1739118130000|2025-02-09 16:22:10|70.49|69.09|70.52|69.12|70.53|69.13|70.49|69.09|8
1739118140000|2025-02-09 16:22:20|70.53|69.13|70.52|69.12|70.53|69.13|70.52|69.12|6
1739118150000|2025-02-09 16:22:30|70.51|69.11|70.5|69.1|70.51|69.11|70.48|69.08|9
1739118160000|2025-02-09 16:22:40|70.49|69.09|70.5|69.1|70.5|69.1|70.49|69.09|2
1739118170000|2025-02-09 16:22:50|70.49|69.09|70.48|69.08|70.49|69.09|70.47|69.07|4
1739118180000|2025-02-09 16:23:00|70.49|69.09|70.5|69.1|70.5|69.1|70.49|69.09|4
1739118190000|2025-02-09 16:23:10|70.49|69.09|70.44|69.04|70.49|69.09|70.44|69.04|8
1739118200000|2025-02-09 16:23:20|70.45|69.05|70.43|69.03|70.45|69.05|70.43|69.03|7
1739118210000|2025-02-09 16:23:30|70.44|69.04|70.47|69.07|70.47|69.07|70.44|69.04|4
1739118220000|2025-02-09 16:23:40|70.46|69.06|70.45|69.05|70.46|69.06|70.44|69.04|4
1739118250000|2025-02-09 16:24:10|70.43|69.03|70.42|69.02|70.44|69.04|70.42|69.02|6
1739118260000|2025-02-09 16:24:20|70.43|69.03|70.44|69.04|70.44|69.04|70.43|69.03|2
1739118270000|2025-02-09 16:24:30|70.43|69.03|70.44|69.04|70.44|69.04|70.43|69.03|2
1739118280000|2025-02-09 16:24:40|70.43|69.03|70.43|69.03|70.44|69.04|70.42|69.02|9
1739118290000|2025-02-09 16:24:50|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739118300000|2025-02-09 16:25:00|70.43|69.03|70.4|69|70.43|69.03|70.4|69|4
1739118310000|2025-02-09 16:25:10|70.41|69.01|70.38|68.98|70.42|69.02|70.38|68.98|8
1739118320000|2025-02-09 16:25:20|70.39|68.99|70.4|69|70.4|69|70.39|68.99|2
1739118330000|2025-02-09 16:25:30|70.39|68.99|70.41|69.01|70.41|69.01|70.39|68.99|5
1739118340000|2025-02-09 16:25:40|70.42|69.02|70.44|69.04|70.44|69.04|70.4|69|7
1739118350000|2025-02-09 16:25:50|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739118360000|2025-02-09 16:26:00|70.41|69.01|70.42|69.02|70.42|69.02|70.41|69.01|4
1739118370000|2025-02-09 16:26:10|70.41|69.01|70.41|69.01|70.42|69.02|70.41|69.01|5
1739118380000|2025-02-09 16:26:20|70.42|69.02|70.42|69.02|70.42|69.02|70.42|69.02|1
1739118400000|2025-02-09 16:26:40|70.43|69.03|70.43|69.03|70.43|69.03|70.43|69.03|1
1739118410000|2025-02-09 16:26:50|70.42|69.02|70.41|69.01|70.42|69.02|70.41|69.01|2
1739118420000|2025-02-09 16:27:00|70.4|69|70.36|68.96|70.4|69|70.36|68.96|4
1739118440000|2025-02-09 16:27:20|70.33|68.93|70.35|68.95|70.35|68.95|70.33|68.93|3
1739118450000|2025-02-09 16:27:30|70.36|68.96|70.38|68.98|70.4|69|70.35|68.95|8
1739118460000|2025-02-09 16:27:40|70.37|68.97|70.39|68.99|70.39|68.99|70.36|68.96|5
1739118470000|2025-02-09 16:27:50|70.4|69|70.41|69.01|70.42|69.02|70.4|69|8
1739118480000|2025-02-09 16:28:00|70.4|69|70.39|68.99|70.41|69.01|70.39|68.99|6
1739118490000|2025-02-09 16:28:10|70.4|69|70.39|68.99|70.4|69|70.39|68.99|4
1739118500000|2025-02-09 16:28:20|70.38|68.98|70.36|68.96|70.38|68.98|70.36|68.96|3
1739118510000|2025-02-09 16:28:30|70.35|68.95|70.33|68.93|70.35|68.95|70.32|68.92|5
1739118520000|2025-02-09 16:28:40|70.34|68.94|70.33|68.93|70.35|68.95|70.33|68.93|3
1739118530000|2025-02-09 16:28:50|70.34|68.94|70.34|68.94|70.34|68.94|70.33|68.93|3
1739118540000|2025-02-09 16:29:00|70.33|68.93|70.31|68.91|70.33|68.93|70.29|68.89|12
1739118550000|2025-02-09 16:29:10|70.3|68.9|70.29|68.89|70.3|68.9|70.29|68.89|6
1739118560000|2025-02-09 16:29:20|70.3|68.9|70.29|68.89|70.3|68.9|70.28|68.88|6
1739118570000|2025-02-09 16:29:30|70.28|68.88|70.29|68.89|70.29|68.89|70.27|68.87|5
1739118580000|2025-02-09 16:29:40|70.28|68.88|70.24|68.84|70.28|68.88|70.24|68.84|5
1739118590000|2025-02-09 16:29:50|70.25|68.85|70.24|68.84|70.25|68.85|70.23|68.83|4
1739118600000|2025-02-09 16:30:00|70.25|68.85|70.26|68.86|70.27|68.87|70.21|68.81|12
1739118610000|2025-02-09 16:30:10|70.25|68.85|70.24|68.84|70.25|68.85|70.23|68.83|6
1739118630000|2025-02-09 16:30:30|70.25|68.85|70.24|68.84|70.25|68.85|70.24|68.84|2
1739118640000|2025-02-09 16:30:40|70.25|68.85|70.23|68.83|70.25|68.85|70.23|68.83|3
1739118650000|2025-02-09 16:30:50|70.24|68.84|70.2|68.8|70.24|68.84|70.19|68.79|11
1739118660000|2025-02-09 16:31:00|70.21|68.81|70.24|68.84|70.25|68.85|70.21|68.81|9
1739118670000|2025-02-09 16:31:10|70.23|68.83|70.2|68.8|70.23|68.83|70.2|68.8|8
1739118680000|2025-02-09 16:31:20|70.21|68.81|70.21|68.81|70.23|68.83|70.2|68.8|8
1739118690000|2025-02-09 16:31:30|70.22|68.82|70.2|68.8|70.22|68.82|70.2|68.8|3
1739118700000|2025-02-09 16:31:40|70.21|68.81|70.19|68.79|70.21|68.81|70.18|68.78|7
1739118710000|2025-02-09 16:31:50|70.18|68.78|70.12|68.72|70.18|68.78|70.12|68.72|11
1739118720000|2025-02-09 16:32:00|70.11|68.71|70.09|68.69|70.12|68.72|70.09|68.69|4
1739118730000|2025-02-09 16:32:10|70.05|68.65|70.01|68.61|70.07|68.67|70|68.6|9
1739118740000|2025-02-09 16:32:20|70|68.6|70.07|68.67|70.08|68.68|70|68.6|11
1739118750000|2025-02-09 16:32:30|70.06|68.66|70.07|68.67|70.07|68.67|70.03|68.63|10
1739118760000|2025-02-09 16:32:40|70.08|68.68|70.09|68.69|70.09|68.69|70.07|68.67|6
1739118770000|2025-02-09 16:32:50|70.1|68.7|70.14|68.74|70.14|68.74|70.1|68.7|9
1739118780000|2025-02-09 16:33:00|70.13|68.73|70.1|68.7|70.15|68.75|70.1|68.7|9
1739118790000|2025-02-09 16:33:10|70.09|68.69|70.09|68.69|70.1|68.7|70.06|68.66|9
1739118800000|2025-02-09 16:33:20|70.08|68.68|70.11|68.71|70.11|68.71|70.08|68.68|8
1739118810000|2025-02-09 16:33:30|70.12|68.72|70.09|68.69|70.12|68.72|70.09|68.69|4
1739118830000|2025-02-09 16:33:50|70.1|68.7|70.1|68.7|70.1|68.7|70.08|68.68|5
1739118840000|2025-02-09 16:34:00|70.12|68.72|70.14|68.74|70.15|68.75|70.12|68.72|5
1739118850000|2025-02-09 16:34:10|70.13|68.73|70.1|68.7|70.13|68.73|70.1|68.7|5
1739118860000|2025-02-09 16:34:20|70.11|68.71|70.14|68.74|70.14|68.74|70.1|68.7|5
1739118870000|2025-02-09 16:34:30|70.13|68.73|70.13|68.73|70.15|68.75|70.13|68.73|5
1739118880000|2025-02-09 16:34:40|70.14|68.74|70.15|68.75|70.17|68.77|70.14|68.74|6
1739118890000|2025-02-09 16:34:50|70.14|68.74|70.15|68.75|70.15|68.75|70.12|68.72|8
1739118900000|2025-02-09 16:35:00|70.14|68.74|70.13|68.73|70.18|68.78|70.13|68.73|11
1739118910000|2025-02-09 16:35:10|70.14|68.74|70.15|68.75|70.15|68.75|70.11|68.71|11
1739118920000|2025-02-09 16:35:20|70.14|68.74|70.15|68.75|70.15|68.75|70.14|68.74|2
1739118930000|2025-02-09 16:35:30|70.14|68.74|70.16|68.76|70.16|68.76|70.12|68.72|10
1739118940000|2025-02-09 16:35:40|70.14|68.74|70.12|68.72|70.15|68.75|70.12|68.72|7
1739118950000|2025-02-09 16:35:50|70.13|68.73|70.13|68.73|70.13|68.73|70.13|68.73|1
1739118960000|2025-02-09 16:36:00|70.14|68.74|70.17|68.77|70.18|68.78|70.14|68.74|6
1739118970000|2025-02-09 16:36:10|70.16|68.76|70.14|68.74|70.16|68.76|70.14|68.74|9
1739118980000|2025-02-09 16:36:20|70.12|68.72|70.11|68.71|70.13|68.73|70.11|68.71|7
1739118990000|2025-02-09 16:36:30|70.12|68.72|70.1|68.7|70.14|68.74|70.1|68.7|7
1739119000000|2025-02-09 16:36:40|70.09|68.69|70.1|68.7|70.1|68.7|70.08|68.68|6
1739119010000|2025-02-09 16:36:50|70.11|68.71|70.1|68.7|70.11|68.71|70.1|68.7|2
1739119030000|2025-02-09 16:37:10|70.12|68.72|70.11|68.71|70.12|68.72|70.11|68.71|2
1739119040000|2025-02-09 16:37:20|70.1|68.7|70.11|68.71|70.15|68.75|70.1|68.7|11
1739119050000|2025-02-09 16:37:30|70.12|68.72|70.09|68.69|70.12|68.72|70.09|68.69|10
1739119060000|2025-02-09 16:37:40|70.1|68.7|70.09|68.69|70.1|68.7|70.09|68.69|4
1739119070000|2025-02-09 16:37:50|70.1|68.7|70.1|68.7|70.12|68.72|70.1|68.7|7
1739119080000|2025-02-09 16:38:00|70.09|68.69|70.12|68.72|70.12|68.72|70.09|68.69|4
1739119090000|2025-02-09 16:38:10|70.11|68.71|70.09|68.69|70.11|68.71|70.09|68.69|5
1739119100000|2025-02-09 16:38:20|70.08|68.68|70.1|68.7|70.1|68.7|70.08|68.68|3
1739119110000|2025-02-09 16:38:30|70.11|68.71|70.08|68.68|70.11|68.71|70.08|68.68|5
1739119120000|2025-02-09 16:38:40|70.07|68.67|70.06|68.66|70.07|68.67|70.05|68.65|9
1739119130000|2025-02-09 16:38:50|70.07|68.67|70.09|68.69|70.09|68.69|70.07|68.67|3
1739119140000|2025-02-09 16:39:00|70.1|68.7|70.09|68.69|70.1|68.7|70.09|68.69|2
1739119150000|2025-02-09 16:39:10|70.1|68.7|70.11|68.71|70.11|68.71|70.09|68.69|4
1739119160000|2025-02-09 16:39:20|70.12|68.72|70.15|68.75|70.15|68.75|70.12|68.72|3
1739119170000|2025-02-09 16:39:30|70.16|68.76|70.19|68.79|70.19|68.79|70.16|68.76|4
1739119180000|2025-02-09 16:39:40|70.2|68.8|70.19|68.79|70.2|68.8|70.18|68.78|4
1739119190000|2025-02-09 16:39:50|70.2|68.8|70.2|68.8|70.2|68.8|70.2|68.8|1
1739119200000|2025-02-09 16:40:00|70.21|68.81|70.24|68.84|70.24|68.84|70.21|68.81|5
1739119220000|2025-02-09 16:40:20|70.27|68.87|70.26|68.86|70.28|68.88|70.26|68.86|3
1739119230000|2025-02-09 16:40:30|70.27|68.87|70.25|68.85|70.27|68.87|70.25|68.85|3
1739119240000|2025-02-09 16:40:40|70.26|68.86|70.3|68.9|70.3|68.9|70.26|68.86|5
1739119250000|2025-02-09 16:40:50|70.31|68.91|70.31|68.91|70.31|68.91|70.29|68.89|5
1739119260000|2025-02-09 16:41:00|70.3|68.9|70.29|68.89|70.32|68.92|70.29|68.89|8
1739119270000|2025-02-09 16:41:10|70.3|68.9|70.25|68.85|70.31|68.91|70.25|68.85|9
1739119280000|2025-02-09 16:41:20|70.24|68.84|70.24|68.84|70.25|68.85|70.23|68.83|4
1739119290000|2025-02-09 16:41:30|70.23|68.83|70.22|68.82|70.23|68.83|70.22|68.82|2
1739119300000|2025-02-09 16:41:40|70.21|68.81|70.21|68.81|70.21|68.81|70.21|68.81|1
1739119310000|2025-02-09 16:41:50|70.2|68.8|70.2|68.8|70.2|68.8|70.2|68.8|1
1739119320000|2025-02-09 16:42:00|70.21|68.81|70.2|68.8|70.22|68.82|70.2|68.8|4
1739119330000|2025-02-09 16:42:10|70.21|68.81|70.22|68.82|70.22|68.82|70.2|68.8|3
1739119340000|2025-02-09 16:42:20|70.21|68.81|70.23|68.83|70.23|68.83|70.21|68.81|7
1739119350000|2025-02-09 16:42:30|70.22|68.82|70.26|68.86|70.27|68.87|70.22|68.82|9
1739119360000|2025-02-09 16:42:40|70.27|68.87|70.28|68.88|70.29|68.89|70.26|68.86|6
1739119370000|2025-02-09 16:42:50|70.29|68.89|70.26|68.86|70.29|68.89|70.26|68.86|4
1739119380000|2025-02-09 16:43:00|70.27|68.87|70.28|68.88|70.29|68.89|70.27|68.87|4
1739119390000|2025-02-09 16:43:10|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|4
1739119400000|2025-02-09 16:43:20|70.27|68.87|70.26|68.86|70.27|68.87|70.26|68.86|2
1739119420000|2025-02-09 16:43:40|70.27|68.87|70.27|68.87|70.28|68.88|70.26|68.86|7
1739119430000|2025-02-09 16:43:50|70.28|68.88|70.28|68.88|70.29|68.89|70.28|68.88|3
1739119440000|2025-02-09 16:44:00|70.29|68.89|70.25|68.85|70.29|68.89|70.25|68.85|3
1739119450000|2025-02-09 16:44:10|70.24|68.84|70.22|68.82|70.25|68.85|70.22|68.82|5
1739119460000|2025-02-09 16:44:20|70.21|68.81|70.21|68.81|70.22|68.82|70.21|68.81|3
1739119470000|2025-02-09 16:44:30|70.22|68.82|70.21|68.81|70.22|68.82|70.21|68.81|4
1739119480000|2025-02-09 16:44:40|70.22|68.82|70.22|68.82|70.22|68.82|70.22|68.82|1
1739119490000|2025-02-09 16:44:50|70.23|68.83|70.22|68.82|70.23|68.83|70.22|68.82|4
1739119500000|2025-02-09 16:45:00|70.21|68.81|70.2|68.8|70.21|68.81|70.2|68.8|2
1739119510000|2025-02-09 16:45:10|70.19|68.79|70.19|68.79|70.21|68.81|70.17|68.77|7
1739119520000|2025-02-09 16:45:20|70.2|68.8|70.21|68.81|70.23|68.83|70.2|68.8|7
1739119530000|2025-02-09 16:45:30|70.2|68.8|70.23|68.83|70.23|68.83|70.2|68.8|6
1739119540000|2025-02-09 16:45:40|70.24|68.84|70.22|68.82|70.24|68.84|70.22|68.82|7
1739119550000|2025-02-09 16:45:50|70.21|68.81|70.21|68.81|70.23|68.83|70.21|68.81|5
1739119560000|2025-02-09 16:46:00|70.23|68.83|70.23|68.83|70.23|68.83|70.22|68.82|7
1739119570000|2025-02-09 16:46:10|70.24|68.84|70.23|68.83|70.24|68.84|70.23|68.83|2
1739119580000|2025-02-09 16:46:20|70.24|68.84|70.27|68.87|70.27|68.87|70.23|68.83|8
1739119590000|2025-02-09 16:46:30|70.28|68.88|70.3|68.9|70.3|68.9|70.28|68.88|5
1739119610000|2025-02-09 16:46:50|70.29|68.89|70.29|68.89|70.29|68.89|70.29|68.89|1
1739119620000|2025-02-09 16:47:00|70.3|68.9|70.31|68.91|70.33|68.93|70.29|68.89|7
1739119630000|2025-02-09 16:47:10|70.29|68.89|70.29|68.89|70.3|68.9|70.28|68.88|7
1739119640000|2025-02-09 16:47:20|70.28|68.88|70.23|68.83|70.29|68.89|70.23|68.83|11
1739119650000|2025-02-09 16:47:30|70.25|68.85|70.27|68.87|70.28|68.88|70.25|68.85|9
1739119660000|2025-02-09 16:47:40|70.26|68.86|70.25|68.85|70.27|68.87|70.25|68.85|6
1739119670000|2025-02-09 16:47:50|70.26|68.86|70.32|68.92|70.33|68.93|70.26|68.86|7
1739119680000|2025-02-09 16:48:00|70.33|68.93|70.33|68.93|70.34|68.94|70.32|68.92|7
1739119690000|2025-02-09 16:48:10|70.32|68.92|70.33|68.93|70.34|68.94|70.32|68.92|6
1739119700000|2025-02-09 16:48:20|70.32|68.92|70.33|68.93|70.34|68.94|70.31|68.91|8
1739119710000|2025-02-09 16:48:30|70.34|68.94|70.33|68.93|70.35|68.95|70.33|68.93|4
1739119720000|2025-02-09 16:48:40|70.32|68.92|70.3|68.9|70.32|68.92|70.3|68.9|7
1739119730000|2025-02-09 16:48:50|70.29|68.89|70.3|68.9|70.31|68.91|70.29|68.89|6
1739119740000|2025-02-09 16:49:00|70.31|68.91|70.31|68.91|70.33|68.93|70.31|68.91|5
1739119750000|2025-02-09 16:49:10|70.3|68.9|70.3|68.9|70.31|68.91|70.3|68.9|11
1739119760000|2025-02-09 16:49:20|70.29|68.89|70.29|68.89|70.29|68.89|70.27|68.87|6
1739119770000|2025-02-09 16:49:30|70.28|68.88|70.29|68.89|70.29|68.89|70.28|68.88|2
1739119780000|2025-02-09 16:49:40|70.3|68.9|70.33|68.93|70.34|68.94|70.3|68.9|8
1739119790000|2025-02-09 16:49:50|70.34|68.94|70.33|68.93|70.34|68.94|70.33|68.93|2
1739119800000|2025-02-09 16:50:00|70.35|68.95|70.35|68.95|70.36|68.96|70.35|68.95|3
1739119810000|2025-02-09 16:50:10|70.36|68.96|70.34|68.94|70.36|68.96|70.34|68.94|3
1739119820000|2025-02-09 16:50:20|70.35|68.95|70.37|68.97|70.37|68.97|70.35|68.95|5
1739119830000|2025-02-09 16:50:30|70.38|68.98|70.39|68.99|70.39|68.99|70.37|68.97|6
1739119840000|2025-02-09 16:50:40|70.4|69|70.41|69.01|70.41|69.01|70.4|69|2
1739119850000|2025-02-09 16:50:50|70.4|69|70.41|69.01|70.41|69.01|70.4|69|2
1739119860000|2025-02-09 16:51:00|70.4|69|70.39|68.99|70.4|69|70.38|68.98|4
1739119870000|2025-02-09 16:51:10|70.38|68.98|70.35|68.95|70.38|68.98|70.34|68.94|8
1739119880000|2025-02-09 16:51:20|70.34|68.94|70.37|68.97|70.38|68.98|70.34|68.94|10
1739119890000|2025-02-09 16:51:30|70.38|68.98|70.39|68.99|70.39|68.99|70.37|68.97|4
1739119900000|2025-02-09 16:51:40|70.4|69|70.38|68.98|70.42|69.02|70.38|68.98|9
1739119910000|2025-02-09 16:51:50|70.39|68.99|70.37|68.97|70.4|69|70.37|68.97|5
1739119920000|2025-02-09 16:52:00|70.38|68.98|70.4|69|70.4|69|70.37|68.97|7
1739119930000|2025-02-09 16:52:10|70.39|68.99|70.43|69.03|70.43|69.03|70.39|68.99|4
1739119940000|2025-02-09 16:52:20|70.44|69.04|70.45|69.05|70.45|69.05|70.43|69.03|4
1739119950000|2025-02-09 16:52:30|70.44|69.04|70.44|69.04|70.45|69.05|70.44|69.04|3
1739119960000|2025-02-09 16:52:40|70.45|69.05|70.44|69.04|70.45|69.05|70.44|69.04|2
1739119970000|2025-02-09 16:52:50|70.45|69.05|70.45|69.05|70.46|69.06|70.45|69.05|3
1739119980000|2025-02-09 16:53:00|70.46|69.06|70.45|69.05|70.47|69.07|70.45|69.05|6
1739120000000|2025-02-09 16:53:20|70.44|69.04|70.46|69.06|70.46|69.06|70.44|69.04|5
1739120010000|2025-02-09 16:53:30|70.47|69.07|70.46|69.06|70.47|69.07|70.45|69.05|4
1739120020000|2025-02-09 16:53:40|70.45|69.05|70.48|69.08|70.48|69.08|70.45|69.05|8
1739120030000|2025-02-09 16:53:50|70.47|69.07|70.48|69.08|70.49|69.09|70.47|69.07|11
1739120040000|2025-02-09 16:54:00|70.49|69.09|70.49|69.09|70.49|69.09|70.48|69.08|5
1739120050000|2025-02-09 16:54:10|70.48|69.08|70.46|69.06|70.49|69.09|70.46|69.06|5
1739120060000|2025-02-09 16:54:20|70.45|69.05|70.44|69.04|70.45|69.05|70.43|69.03|4
1739120070000|2025-02-09 16:54:30|70.45|69.05|70.44|69.04|70.46|69.06|70.44|69.04|8
1739120080000|2025-02-09 16:54:40|70.45|69.05|70.44|69.04|70.45|69.05|70.44|69.04|2
1739120090000|2025-02-09 16:54:50|70.45|69.05|70.43|69.03|70.45|69.05|70.42|69.02|7
1739120100000|2025-02-09 16:55:00|70.42|69.02|70.47|69.07|70.47|69.07|70.42|69.02|7
1739120110000|2025-02-09 16:55:10|70.48|69.08|70.5|69.1|70.5|69.1|70.47|69.07|7
1739120120000|2025-02-09 16:55:20|70.51|69.11|70.51|69.11|70.51|69.11|70.49|69.09|9
1739120130000|2025-02-09 16:55:30|70.49|69.09|70.48|69.08|70.5|69.1|70.47|69.07|5
1739120140000|2025-02-09 16:55:40|70.49|69.09|70.5|69.1|70.52|69.12|70.49|69.09|6
1739120150000|2025-02-09 16:55:50|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|6
1739120160000|2025-02-09 16:56:00|70.51|69.11|70.5|69.1|70.51|69.11|70.5|69.1|4
1739120170000|2025-02-09 16:56:10|70.48|69.08|70.5|69.1|70.5|69.1|70.48|69.08|3
1739120180000|2025-02-09 16:56:20|70.51|69.11|70.49|69.09|70.51|69.11|70.49|69.09|3
1739120200000|2025-02-09 16:56:40|70.47|69.07|70.46|69.06|70.47|69.07|70.46|69.06|2
1739120210000|2025-02-09 16:56:50|70.47|69.07|70.44|69.04|70.47|69.07|70.44|69.04|4
1739120220000|2025-02-09 16:57:00|70.43|69.03|70.45|69.05|70.45|69.05|70.43|69.03|5
1739120230000|2025-02-09 16:57:10|70.44|69.04|70.44|69.04|70.44|69.04|70.44|69.04|1
1739120250000|2025-02-09 16:57:30|70.45|69.05|70.45|69.05|70.45|69.05|70.43|69.03|5
1739120260000|2025-02-09 16:57:40|70.46|69.06|70.45|69.05|70.46|69.06|70.45|69.05|2
1739120280000|2025-02-09 16:58:00|70.46|69.06|70.5|69.1|70.51|69.11|70.46|69.06|9
1739120290000|2025-02-09 16:58:10|70.48|69.08|70.46|69.06|70.48|69.08|70.46|69.06|3
1739120300000|2025-02-09 16:58:20|70.45|69.05|70.42|69.02|70.45|69.05|70.42|69.02|5
1739120310000|2025-02-09 16:58:30|70.41|69.01|70.41|69.01|70.41|69.01|70.41|69.01|1
1739120330000|2025-02-09 16:58:50|70.42|69.02|70.41|69.01|70.42|69.02|70.41|69.01|4
1739120340000|2025-02-09 16:59:00|70.4|69|70.41|69.01|70.41|69.01|70.39|68.99|4
1739120350000|2025-02-09 16:59:10|70.4|69|70.36|68.96|70.4|69|70.36|68.96|8
1739120360000|2025-02-09 16:59:20|70.37|68.97|70.35|68.95|70.37|68.97|70.35|68.95|3
1739120370000|2025-02-09 16:59:30|70.34|68.94|70.34|68.94|70.34|68.94|70.34|68.94|1
1739120390000|2025-02-09 16:59:50|70.33|68.93|70.32|68.92|70.33|68.93|70.31|68.91|4
1739120400000|2025-02-09 17:00:00|70.33|68.93|70.34|68.94|70.35|68.95|70.33|68.93|4
1739120410000|2025-02-09 17:00:10|70.33|68.93|70.35|68.95|70.35|68.95|70.31|68.91|8
1739120420000|2025-02-09 17:00:20|70.34|68.94|70.35|68.95|70.35|68.95|70.34|68.94|4
1739120430000|2025-02-09 17:00:30|70.36|68.96|70.36|68.96|70.37|68.97|70.35|68.95|7
1739120440000|2025-02-09 17:00:40|70.37|68.97|70.41|69.01|70.41|69.01|70.36|68.96|7
1739120450000|2025-02-09 17:00:50|70.4|69|70.4|69|70.4|69|70.39|68.99|5
1739120460000|2025-02-09 17:01:00|70.41|69.01|70.4|69|70.44|69.04|70.4|69|10
1739120470000|2025-02-09 17:01:10|70.39|68.99|70.38|68.98|70.41|69.01|70.38|68.98|5
1739120480000|2025-02-09 17:01:20|70.37|68.97|70.34|68.94|70.37|68.97|70.34|68.94|6
1739120490000|2025-02-09 17:01:30|70.36|68.96|70.36|68.96|70.37|68.97|70.36|68.96|3
1739120500000|2025-02-09 17:01:40|70.34|68.94|70.31|68.91|70.36|68.96|70.31|68.91|8
1739120510000|2025-02-09 17:01:50|70.3|68.9|70.37|68.97|70.37|68.97|70.29|68.89|9
1739120520000|2025-02-09 17:02:00|70.36|68.96|70.32|68.92|70.36|68.96|70.31|68.91|6
1739120530000|2025-02-09 17:02:10|70.31|68.91|70.34|68.94|70.34|68.94|70.28|68.88|8
1739120540000|2025-02-09 17:02:20|70.35|68.95|70.34|68.94|70.35|68.95|70.32|68.92|5
1739120550000|2025-02-09 17:02:30|70.33|68.93|70.4|69|70.41|69.01|70.33|68.93|11
1739120560000|2025-02-09 17:02:40|70.41|69.01|70.46|69.06|70.46|69.06|70.41|69.01|8
1739120570000|2025-02-09 17:02:50|70.47|69.07|70.47|69.07|70.47|69.07|70.46|69.06|3
1739120590000|2025-02-09 17:03:10|70.46|69.06|70.5|69.1|70.5|69.1|70.46|69.06|5
1739120600000|2025-02-09 17:03:20|70.49|69.09|70.5|69.1|70.5|69.1|70.49|69.09|2
1739120610000|2025-02-09 17:03:30|70.51|69.11|70.51|69.11|70.51|69.11|70.49|69.09|9
1739120620000|2025-02-09 17:03:40|70.5|69.1|70.51|69.11|70.52|69.12|70.5|69.1|8
1739120630000|2025-02-09 17:03:50|70.52|69.12|70.53|69.13|70.54|69.14|70.51|69.11|12
1739120640000|2025-02-09 17:04:00|70.52|69.12|70.54|69.14|70.54|69.14|70.52|69.12|5
1739120650000|2025-02-09 17:04:10|70.53|69.13|70.51|69.11|70.53|69.13|70.51|69.11|3
1739120660000|2025-02-09 17:04:20|70.52|69.12|70.49|69.09|70.52|69.12|70.49|69.09|5
1739120670000|2025-02-09 17:04:30|70.47|69.07|70.47|69.07|70.47|69.07|70.47|69.07|1
1739120680000|2025-02-09 17:04:40|70.48|69.08|70.47|69.07|70.48|69.08|70.47|69.07|2
1739120690000|2025-02-09 17:04:50|70.46|69.06|70.45|69.05|70.46|69.06|70.44|69.04|4
1739120700000|2025-02-09 17:05:00|70.46|69.06|70.46|69.06|70.47|69.07|70.43|69.03|11
1739120710000|2025-02-09 17:05:10|70.47|69.07|70.42|69.02|70.48|69.08|70.42|69.02|10
1739120720000|2025-02-09 17:05:20|70.41|69.01|70.41|69.01|70.42|69.02|70.41|69.01|5
1739120730000|2025-02-09 17:05:30|70.4|69|70.4|69|70.41|69.01|70.39|68.99|5
1739120740000|2025-02-09 17:05:40|70.39|68.99|70.42|69.02|70.42|69.02|70.38|68.98|6
1739120750000|2025-02-09 17:05:50|70.41|69.01|70.41|69.01|70.44|69.04|70.41|69.01|7
1739120760000|2025-02-09 17:06:00|70.4|69|70.41|69.01|70.42|69.02|70.4|69|4
1739120780000|2025-02-09 17:06:20|70.47|69.07|70.48|69.08|70.48|69.08|70.47|69.07|6
1739120790000|2025-02-09 17:06:30|70.47|69.07|70.49|69.09|70.49|69.09|70.47|69.07|8
1739120800000|2025-02-09 17:06:40|70.48|69.08|70.45|69.05|70.49|69.09|70.45|69.05|10
1739120810000|2025-02-09 17:06:50|70.44|69.04|70.45|69.05|70.45|69.05|70.44|69.04|4
1739120820000|2025-02-09 17:07:00|70.46|69.06|70.45|69.05|70.48|69.08|70.45|69.05|10
1739120830000|2025-02-09 17:07:10|70.44|69.04|70.44|69.04|70.45|69.05|70.44|69.04|5
1739120840000|2025-02-09 17:07:20|70.42|69.02|70.43|69.03|70.43|69.03|70.42|69.02|2
1739120850000|2025-02-09 17:07:30|70.44|69.04|70.47|69.07|70.47|69.07|70.42|69.02|10
1739120860000|2025-02-09 17:07:40|70.48|69.08|70.47|69.07|70.48|69.08|70.47|69.07|2
1739120870000|2025-02-09 17:07:50|70.48|69.08|70.51|69.11|70.51|69.11|70.46|69.06|12
1739120880000|2025-02-09 17:08:00|70.52|69.12|70.5|69.1|70.52|69.12|70.5|69.1|7
1739120890000|2025-02-09 17:08:10|70.49|69.09|70.52|69.12|70.53|69.13|70.49|69.09|10
1739120900000|2025-02-09 17:08:20|70.51|69.11|70.51|69.11|70.53|69.13|70.51|69.11|9
1739120910000|2025-02-09 17:08:30|70.5|69.1|70.5|69.1|70.51|69.11|70.5|69.1|3
1739120920000|2025-02-09 17:08:40|70.51|69.11|70.52|69.12|70.53|69.13|70.5|69.1|6
1739120930000|2025-02-09 17:08:50|70.53|69.13|70.54|69.14|70.54|69.14|70.52|69.12|4
1739120940000|2025-02-09 17:09:00|70.53|69.13|70.52|69.12|70.54|69.14|70.52|69.12|4
1739120960000|2025-02-09 17:09:20|70.51|69.11|70.51|69.11|70.51|69.11|70.51|69.11|1
1739120970000|2025-02-09 17:09:30|70.5|69.1|70.48|69.08|70.5|69.1|70.48|69.08|3
1739120980000|2025-02-09 17:09:40|70.47|69.07|70.46|69.06|70.47|69.07|70.46|69.06|2
1739120990000|2025-02-09 17:09:50|70.45|69.05|70.44|69.04|70.47|69.07|70.44|69.04|8
1739121000000|2025-02-09 17:10:00|70.45|69.05|70.46|69.06|70.46|69.06|70.44|69.04|6
1739121010000|2025-02-09 17:10:10|70.47|69.07|70.49|69.09|70.5|69.1|70.47|69.07|9
1739121020000|2025-02-09 17:10:20|70.5|69.1|70.49|69.09|70.5|69.1|70.49|69.09|2
1739121030000|2025-02-09 17:10:30|70.48|69.08|70.49|69.09|70.5|69.1|70.48|69.08|8
1739121040000|2025-02-09 17:10:40|70.5|69.1|70.49|69.09|70.53|69.13|70.49|69.09|10
1739121050000|2025-02-09 17:10:50|70.5|69.1|70.51|69.11|70.51|69.11|70.5|69.1|4
1739121060000|2025-02-09 17:11:00|70.52|69.12|70.53|69.13|70.53|69.13|70.52|69.12|10
1739121070000|2025-02-09 17:11:10|70.52|69.12|70.5|69.1|70.53|69.13|70.49|69.09|10
1739121080000|2025-02-09 17:11:20|70.49|69.09|70.49|69.09|70.5|69.1|70.48|69.08|7
1739121090000|2025-02-09 17:11:30|70.5|69.1|70.49|69.09|70.51|69.11|70.49|69.09|8
1739121100000|2025-02-09 17:11:40|70.5|69.1|70.46|69.06|70.5|69.1|70.45|69.05|7
1739121110000|2025-02-09 17:11:50|70.45|69.05|70.41|69.01|70.46|69.06|70.41|69.01|6
1739121120000|2025-02-09 17:12:00|70.4|69|70.42|69.02|70.44|69.04|70.4|69|12
1739121130000|2025-02-09 17:12:10|70.41|69.01|70.37|68.97|70.42|69.02|70.37|68.97|11
1739121140000|2025-02-09 17:12:20|70.36|68.96|70.33|68.93|70.36|68.96|70.31|68.91|9
1739121150000|2025-02-09 17:12:30|70.32|68.92|70.3|68.9|70.32|68.92|70.3|68.9|5
1739121170000|2025-02-09 17:12:50|70.33|68.93|70.34|68.94|70.34|68.94|70.33|68.93|4
1739121180000|2025-02-09 17:13:00|70.33|68.93|70.3|68.9|70.34|68.94|70.3|68.9|6
1739121190000|2025-02-09 17:13:10|70.29|68.89|70.28|68.88|70.29|68.89|70.27|68.87|6
1739121200000|2025-02-09 17:13:20|70.27|68.87|70.28|68.88|70.28|68.88|70.26|68.86|7
1739121210000|2025-02-09 17:13:30|70.29|68.89|70.32|68.92|70.32|68.92|70.28|68.88|10
1739121220000|2025-02-09 17:13:40|70.31|68.91|70.3|68.9|70.31|68.91|70.29|68.89|4
1739121230000|2025-02-09 17:13:50|70.29|68.89|70.31|68.91|70.31|68.91|70.29|68.89|7
1739121240000|2025-02-09 17:14:00|70.32|68.92|70.31|68.91|70.32|68.92|70.31|68.91|8
1739121250000|2025-02-09 17:14:10|70.32|68.92|70.31|68.91|70.32|68.92|70.31|68.91|4
1739121260000|2025-02-09 17:14:20|70.3|68.9|70.29|68.89|70.3|68.9|70.27|68.87|5
1739121270000|2025-02-09 17:14:30|70.28|68.88|70.27|68.87|70.28|68.88|70.26|68.86|5
1739121280000|2025-02-09 17:14:40|70.28|68.88|70.27|68.87|70.28|68.88|70.27|68.87|4
1739121290000|2025-02-09 17:14:50|70.28|68.88|70.27|68.87|70.28|68.88|70.27|68.87|2
1739121300000|2025-02-09 17:15:00|70.26|68.86|70.23|68.83|70.26|68.86|70.23|68.83|3
1739121310000|2025-02-09 17:15:10|70.22|68.82|70.19|68.79|70.22|68.82|70.19|68.79|7
1739121320000|2025-02-09 17:15:20|70.21|68.81|70.19|68.79|70.21|68.81|70.17|68.77|8
1739121330000|2025-02-09 17:15:30|70.18|68.78|70.2|68.8|70.21|68.81|70.17|68.77|8
1739121340000|2025-02-09 17:15:40|70.21|68.81|70.21|68.81|70.22|68.82|70.2|68.8|7
1739121350000|2025-02-09 17:15:50|70.2|68.8|70.2|68.8|70.2|68.8|70.2|68.8|1
1739121360000|2025-02-09 17:16:00|70.18|68.78|70.18|68.78|70.2|68.8|70.17|68.77|8
1739121370000|2025-02-09 17:16:10|70.2|68.8|70.17|68.77|70.24|68.84|70.17|68.77|10
1739121380000|2025-02-09 17:16:20|70.16|68.76|70.18|68.78|70.19|68.79|70.15|68.75|9
1739121390000|2025-02-09 17:16:30|70.19|68.79|70.19|68.79|70.22|68.82|70.19|68.79|5
1739121400000|2025-02-09 17:16:40|70.2|68.8|70.2|68.8|70.21|68.81|70.2|68.8|3
1739121410000|2025-02-09 17:16:50|70.21|68.81|70.19|68.79|70.21|68.81|70.19|68.79|9
1739121420000|2025-02-09 17:17:00|70.18|68.78|70.17|68.77|70.19|68.79|70.17|68.77|6
1739121430000|2025-02-09 17:17:10|70.18|68.78|70.17|68.77|70.18|68.78|70.15|68.75|9
1739121440000|2025-02-09 17:17:20|70.16|68.76|70.14|68.74|70.17|68.77|70.14|68.74|5
1739121450000|2025-02-09 17:17:30|70.13|68.73|70.09|68.69|70.13|68.73|70.09|68.69|6
1739121460000|2025-02-09 17:17:40|70.1|68.7|70.11|68.71|70.13|68.73|70.1|68.7|9
1739121470000|2025-02-09 17:17:50|70.1|68.7|70.12|68.72|70.12|68.72|70.1|68.7|3
1739121480000|2025-02-09 17:18:00|70.11|68.71|70.14|68.74|70.14|68.74|70.11|68.71|3
1739121490000|2025-02-09 17:18:10|70.15|68.75|70.12|68.72|70.15|68.75|70.12|68.72|4
1739121500000|2025-02-09 17:18:20|70.11|68.71|70.13|68.73|70.13|68.73|70.11|68.71|9
1739121510000|2025-02-09 17:18:30|70.12|68.72|70.13|68.73|70.14|68.74|70.12|68.72|7
1739121520000|2025-02-09 17:18:40|70.12|68.72|70.1|68.7|70.12|68.72|70.1|68.7|3
1739121530000|2025-02-09 17:18:50|70.09|68.69|70.1|68.7|70.1|68.7|70.08|68.68|8
1739121540000|2025-02-09 17:19:00|70.11|68.71|70.1|68.7|70.11|68.71|70.1|68.7|6
1739121560000|2025-02-09 17:19:20|70.11|68.71|70.1|68.7|70.11|68.71|70.09|68.69|5
1739121570000|2025-02-09 17:19:30|70.09|68.69|70.07|68.67|70.1|68.7|70.07|68.67|7
1739121580000|2025-02-09 17:19:40|70.06|68.66|70.05|68.65|70.07|68.67|70.05|68.65|6
1739121590000|2025-02-09 17:19:50|70.04|68.64|70.02|68.62|70.04|68.64|70.01|68.61|7
1739121600000|2025-02-09 17:20:00|70.01|68.61|69.99|68.59|70.02|68.62|69.99|68.59|6
1739121610000|2025-02-09 17:20:10|70|68.6|70.02|68.62|70.04|68.64|69.99|68.59|9
1739121620000|2025-02-09 17:20:20|70.01|68.61|70.03|68.63|70.04|68.64|70|68.6|7
1739121630000|2025-02-09 17:20:30|70.04|68.64|70.07|68.67|70.07|68.67|70.04|68.64|10
1739121640000|2025-02-09 17:20:40|70.08|68.68|70.1|68.7|70.1|68.7|70.07|68.67|7
1739121650000|2025-02-09 17:20:50|70.09|68.69|70.08|68.68|70.09|68.69|70.08|68.68|2
1739121660000|2025-02-09 17:21:00|70.09|68.69|70.12|68.72|70.12|68.72|70.08|68.68|8
1739121670000|2025-02-09 17:21:10|70.11|68.71|70.13|68.73|70.14|68.74|70.1|68.7|7
1739121680000|2025-02-09 17:21:20|70.14|68.74|70.07|68.67|70.14|68.74|70.06|68.66|7
1739121690000|2025-02-09 17:21:30|70.08|68.68|70.13|68.73|70.13|68.73|70.08|68.68|7
1739121700000|2025-02-09 17:21:40|70.12|68.72|70.13|68.73|70.13|68.73|70.11|68.71|7
1739121710000|2025-02-09 17:21:50|70.12|68.72|70.13|68.73|70.13|68.73|70.12|68.72|4
1739121720000|2025-02-09 17:22:00|70.12|68.72|70.18|68.78|70.2|68.8|70.12|68.72|11
1739121730000|2025-02-09 17:22:10|70.16|68.76|70.12|68.72|70.16|68.76|70.12|68.72|6
1739121750000|2025-02-09 17:22:30|70.07|68.67|70.07|68.67|70.07|68.67|70.07|68.67|1
1739121760000|2025-02-09 17:22:40|70.08|68.68|70.06|68.66|70.09|68.69|70.05|68.65|8
1739121770000|2025-02-09 17:22:50|70.07|68.67|70.08|68.68|70.08|68.68|70.06|68.66|10
1739121780000|2025-02-09 17:23:00|70.07|68.67|70.01|68.61|70.07|68.67|70.01|68.61|9
1739121790000|2025-02-09 17:23:10|70.02|68.62|69.99|68.59|70.03|68.63|69.99|68.59|10
1739121800000|2025-02-09 17:23:20|70|68.6|69.97|68.57|70.02|68.62|69.96|68.56|14
1739121810000|2025-02-09 17:23:30|69.96|68.56|69.93|68.53|69.97|68.57|69.93|68.53|9
1739121820000|2025-02-09 17:23:40|69.92|68.52|69.95|68.55|69.95|68.55|69.92|68.52|9
1739121830000|2025-02-09 17:23:50|69.94|68.54|69.93|68.53|69.95|68.55|69.93|68.53|11
1739121840000|2025-02-09 17:24:00|69.95|68.55|69.88|68.48|69.95|68.55|69.87|68.47|11
1739121850000|2025-02-09 17:24:10|69.87|68.47|69.85|68.45|69.88|68.48|69.84|68.44|8
1739121860000|2025-02-09 17:24:20|69.86|68.46|69.83|68.43|69.86|68.46|69.81|68.41|8
1739121870000|2025-02-09 17:24:30|69.84|68.44|69.85|68.45|69.87|68.47|69.83|68.43|10
1739121880000|2025-02-09 17:24:40|69.86|68.46|69.87|68.47|69.87|68.47|69.84|68.44|8
1739121890000|2025-02-09 17:24:50|69.89|68.49|69.89|68.49|69.9|68.5|69.89|68.49|3
1739121900000|2025-02-09 17:25:00|69.9|68.5|69.92|68.52|69.92|68.52|69.9|68.5|5
1739121910000|2025-02-09 17:25:10|69.91|68.51|69.93|68.53|69.93|68.53|69.91|68.51|3
1739121920000|2025-02-09 17:25:20|69.92|68.52|69.93|68.53|69.97|68.57|69.92|68.52|11
1739121930000|2025-02-09 17:25:30|69.92|68.52|69.93|68.53|69.93|68.53|69.92|68.52|2
1739121950000|2025-02-09 17:25:50|69.97|68.57|69.97|68.57|69.98|68.58|69.97|68.57|7
1739121960000|2025-02-09 17:26:00|69.98|68.58|70.01|68.61|70.01|68.61|69.98|68.58|4
1739121970000|2025-02-09 17:26:10|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739121980000|2025-02-09 17:26:20|70.01|68.61|70.01|68.61|70.02|68.62|70|68.6|6
1739121990000|2025-02-09 17:26:30|70.02|68.62|70|68.6|70.02|68.62|70|68.6|7
1739122000000|2025-02-09 17:26:40|70.01|68.61|70.01|68.61|70.02|68.62|70.01|68.61|3
1739122010000|2025-02-09 17:26:50|69.99|68.59|69.99|68.59|70.01|68.61|69.99|68.59|5
1739122020000|2025-02-09 17:27:00|70|68.6|70.02|68.62|70.03|68.63|70|68.6|9
1739122030000|2025-02-09 17:27:10|70.03|68.63|70.04|68.64|70.04|68.64|70.03|68.63|4
1739122040000|2025-02-09 17:27:20|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|2
1739122050000|2025-02-09 17:27:30|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|2
1739122060000|2025-02-09 17:27:40|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|6
1739122070000|2025-02-09 17:27:50|70.05|68.65|70.06|68.66|70.06|68.66|70.05|68.65|4
1739122080000|2025-02-09 17:28:00|70.07|68.67|70.07|68.67|70.08|68.68|70.07|68.67|9
1739122090000|2025-02-09 17:28:10|70.08|68.68|70.05|68.65|70.08|68.68|70.05|68.65|4
1739122100000|2025-02-09 17:28:20|70.04|68.64|70.04|68.64|70.05|68.65|70.04|68.64|3
1739122110000|2025-02-09 17:28:30|70.05|68.65|70.05|68.65|70.05|68.65|70.03|68.63|4
1739122120000|2025-02-09 17:28:40|70.04|68.64|70.04|68.64|70.04|68.64|70.03|68.63|9
1739122140000|2025-02-09 17:29:00|70.01|68.61|70.02|68.62|70.04|68.64|70.01|68.61|5
1739122150000|2025-02-09 17:29:10|70.01|68.61|70.03|68.63|70.03|68.63|70.01|68.61|5
1739122160000|2025-02-09 17:29:20|70.02|68.62|70.02|68.62|70.02|68.62|70.02|68.62|1
1739122170000|2025-02-09 17:29:30|70.03|68.63|70.03|68.63|70.04|68.64|70.03|68.63|5
1739122180000|2025-02-09 17:29:40|70.04|68.64|70.03|68.63|70.04|68.64|70.02|68.62|4
1739122190000|2025-02-09 17:29:50|70.04|68.64|70.04|68.64|70.04|68.64|70.03|68.63|3
1739122200000|2025-02-09 17:30:00|70.03|68.63|70.03|68.63|70.04|68.64|70.02|68.62|5
1739122210000|2025-02-09 17:30:10|70.04|68.64|70.06|68.66|70.06|68.66|70.04|68.64|5
1739122220000|2025-02-09 17:30:20|70.05|68.65|70.02|68.62|70.05|68.65|70.02|68.62|4
1739122230000|2025-02-09 17:30:30|70.03|68.63|69.99|68.59|70.05|68.65|69.99|68.59|8
1739122240000|2025-02-09 17:30:40|69.98|68.58|69.97|68.57|69.98|68.58|69.95|68.55|7
1739122250000|2025-02-09 17:30:50|69.96|68.56|69.91|68.51|69.96|68.56|69.91|68.51|8
1739122260000|2025-02-09 17:31:00|69.9|68.5|69.81|68.41|69.9|68.5|69.81|68.41|10
1739122270000|2025-02-09 17:31:10|69.8|68.4|69.83|68.43|69.83|68.43|69.79|68.39|11
1739122280000|2025-02-09 17:31:20|69.84|68.44|69.87|68.47|69.87|68.47|69.83|68.43|8
1739122290000|2025-02-09 17:31:30|69.86|68.46|69.84|68.44|69.87|68.47|69.84|68.44|7
1739122300000|2025-02-09 17:31:40|69.83|68.43|69.83|68.43|69.84|68.44|69.81|68.41|7
1739122310000|2025-02-09 17:31:50|69.85|68.45|69.84|68.44|69.85|68.45|69.84|68.44|4
1739122320000|2025-02-09 17:32:00|69.83|68.43|69.83|68.43|69.83|68.43|69.83|68.43|1
1739122340000|2025-02-09 17:32:20|69.89|68.49|69.9|68.5|69.9|68.5|69.89|68.49|2
1739122350000|2025-02-09 17:32:30|69.89|68.49|69.88|68.48|69.89|68.49|69.88|68.48|2
1739122360000|2025-02-09 17:32:40|69.87|68.47|69.87|68.47|69.87|68.47|69.87|68.47|1
1739122370000|2025-02-09 17:32:50|69.86|68.46|69.83|68.43|69.86|68.46|69.82|68.42|6
1739122380000|2025-02-09 17:33:00|69.84|68.44|69.82|68.42|69.84|68.44|69.82|68.42|5
1739122390000|2025-02-09 17:33:10|69.81|68.41|69.8|68.4|69.82|68.42|69.79|68.39|7
1739122400000|2025-02-09 17:33:20|69.81|68.41|69.79|68.39|69.84|68.44|69.79|68.39|9
1739122410000|2025-02-09 17:33:30|69.8|68.4|69.6|68.2|69.8|68.4|69.6|68.2|16
1739122420000|2025-02-09 17:33:40|69.61|68.21|69.67|68.27|69.68|68.28|69.61|68.21|13
1739122430000|2025-02-09 17:33:50|69.68|68.28|69.72|68.32|69.72|68.32|69.68|68.28|7
1739122440000|2025-02-09 17:34:00|69.7|68.3|69.71|68.31|69.73|68.33|69.7|68.3|8
1739122450000|2025-02-09 17:34:10|69.72|68.32|69.72|68.32|69.73|68.33|69.7|68.3|8
1739122460000|2025-02-09 17:34:20|69.71|68.31|69.7|68.3|69.73|68.33|69.69|68.29|8
1739122470000|2025-02-09 17:34:30|69.71|68.31|69.7|68.3|69.71|68.31|69.7|68.3|4
1739122480000|2025-02-09 17:34:40|69.71|68.31|69.7|68.3|69.71|68.31|69.7|68.3|4
1739122490000|2025-02-09 17:34:50|69.71|68.31|69.73|68.33|69.74|68.34|69.71|68.31|6
1739122500000|2025-02-09 17:35:00|69.72|68.32|69.67|68.27|69.76|68.36|69.67|68.27|15
1739122510000|2025-02-09 17:35:10|69.68|68.28|69.67|68.27|69.68|68.28|69.65|68.25|7
1739122520000|2025-02-09 17:35:20|69.68|68.28|69.69|68.29|69.69|68.29|69.68|68.28|2
1739122530000|2025-02-09 17:35:30|69.76|68.36|69.77|68.37|69.79|68.39|69.76|68.36|7
1739122540000|2025-02-09 17:35:40|69.78|68.38|69.79|68.39|69.8|68.4|69.78|68.38|12
1739122550000|2025-02-09 17:35:50|69.8|68.4|69.8|68.4|69.81|68.41|69.79|68.39|5
1739122560000|2025-02-09 17:36:00|69.81|68.41|69.77|68.37|69.81|68.41|69.77|68.37|6
1739122570000|2025-02-09 17:36:10|69.76|68.36|69.75|68.35|69.76|68.36|69.72|68.32|8
1739122580000|2025-02-09 17:36:20|69.76|68.36|69.81|68.41|69.81|68.41|69.75|68.35|10
1739122590000|2025-02-09 17:36:30|69.82|68.42|69.83|68.43|69.83|68.43|69.82|68.42|4
1739122600000|2025-02-09 17:36:40|69.82|68.42|69.82|68.42|69.83|68.43|69.82|68.42|3
1739122610000|2025-02-09 17:36:50|69.81|68.41|69.79|68.39|69.82|68.42|69.78|68.38|10
1739122620000|2025-02-09 17:37:00|69.81|68.41|69.85|68.45|69.87|68.47|69.81|68.41|9
1739122630000|2025-02-09 17:37:10|69.86|68.46|69.89|68.49|69.89|68.49|69.86|68.46|4
1739122640000|2025-02-09 17:37:20|69.88|68.48|69.87|68.47|69.9|68.5|69.86|68.46|10
1739122650000|2025-02-09 17:37:30|69.86|68.46|69.84|68.44|69.86|68.46|69.83|68.43|5
1739122660000|2025-02-09 17:37:40|69.85|68.45|69.87|68.47|69.88|68.48|69.85|68.45|10
1739122670000|2025-02-09 17:37:50|69.86|68.46|69.84|68.44|69.87|68.47|69.84|68.44|7
1739122680000|2025-02-09 17:38:00|69.85|68.45|69.83|68.43|69.85|68.45|69.83|68.43|5
1739122690000|2025-02-09 17:38:10|69.84|68.44|69.87|68.47|69.87|68.47|69.84|68.44|6
1739122700000|2025-02-09 17:38:20|69.86|68.46|69.84|68.44|69.87|68.47|69.84|68.44|6
1739122730000|2025-02-09 17:38:50|69.82|68.42|69.8|68.4|69.82|68.42|69.8|68.4|4
1739122740000|2025-02-09 17:39:00|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|2
1739122750000|2025-02-09 17:39:10|69.81|68.41|69.81|68.41|69.82|68.42|69.8|68.4|7
1739122760000|2025-02-09 17:39:20|69.8|68.4|69.77|68.37|69.8|68.4|69.76|68.36|10
1739122770000|2025-02-09 17:39:30|69.78|68.38|69.77|68.37|69.78|68.38|69.77|68.37|4
1739122780000|2025-02-09 17:39:40|69.78|68.38|69.75|68.35|69.78|68.38|69.75|68.35|6
1739122790000|2025-02-09 17:39:50|69.74|68.34|69.76|68.36|69.76|68.36|69.74|68.34|5
1739122800000|2025-02-09 17:40:00|69.75|68.35|69.71|68.31|69.75|68.35|69.7|68.3|7
1739122810000|2025-02-09 17:40:10|69.7|68.3|69.7|68.3|69.7|68.3|69.68|68.28|6
1739122820000|2025-02-09 17:40:20|69.69|68.29|69.7|68.3|69.7|68.3|69.66|68.26|8
1739122830000|2025-02-09 17:40:30|69.71|68.31|69.73|68.33|69.74|68.34|69.7|68.3|9
1739122840000|2025-02-09 17:40:40|69.74|68.34|69.77|68.37|69.77|68.37|69.74|68.34|4
1739122850000|2025-02-09 17:40:50|69.78|68.38|69.76|68.36|69.78|68.38|69.74|68.34|6
1739122860000|2025-02-09 17:41:00|69.77|68.37|69.77|68.37|69.78|68.38|69.77|68.37|3
1739122870000|2025-02-09 17:41:10|69.76|68.36|69.69|68.29|69.76|68.36|69.69|68.29|9
1739122880000|2025-02-09 17:41:20|69.68|68.28|69.69|68.29|69.69|68.29|69.67|68.27|6
1739122890000|2025-02-09 17:41:30|69.68|68.28|69.71|68.31|69.71|68.31|69.67|68.27|6
1739122900000|2025-02-09 17:41:40|69.72|68.32|69.75|68.35|69.75|68.35|69.72|68.32|6
1739122920000|2025-02-09 17:42:00|69.8|68.4|69.78|68.38|69.81|68.41|69.78|68.38|6
1739122930000|2025-02-09 17:42:10|69.79|68.39|69.84|68.44|69.85|68.45|69.78|68.38|10
1739122940000|2025-02-09 17:42:20|69.83|68.43|69.82|68.42|69.84|68.44|69.82|68.42|4
1739122950000|2025-02-09 17:42:30|69.81|68.41|69.8|68.4|69.81|68.41|69.8|68.4|2
1739122960000|2025-02-09 17:42:40|69.81|68.41|69.82|68.42|69.82|68.42|69.81|68.41|2
1739122970000|2025-02-09 17:42:50|69.83|68.43|69.83|68.43|69.83|68.43|69.81|68.41|5
1739122980000|2025-02-09 17:43:00|69.84|68.44|69.85|68.45|69.85|68.45|69.84|68.44|4
1739122990000|2025-02-09 17:43:10|69.86|68.46|69.84|68.44|69.86|68.46|69.84|68.44|5
1739123000000|2025-02-09 17:43:20|69.83|68.43|69.82|68.42|69.84|68.44|69.82|68.42|7
1739123010000|2025-02-09 17:43:30|69.81|68.41|69.77|68.37|69.81|68.41|69.77|68.37|5
1739123020000|2025-02-09 17:43:40|69.78|68.38|69.78|68.38|69.78|68.38|69.77|68.37|3
1739123030000|2025-02-09 17:43:50|69.79|68.39|69.79|68.39|69.8|68.4|69.79|68.39|3
1739123040000|2025-02-09 17:44:00|69.8|68.4|69.8|68.4|69.81|68.41|69.8|68.4|5
1739123050000|2025-02-09 17:44:10|69.79|68.39|69.81|68.41|69.82|68.42|69.79|68.39|7
1739123070000|2025-02-09 17:44:30|69.8|68.4|69.75|68.35|69.8|68.4|69.75|68.35|6
1739123080000|2025-02-09 17:44:40|69.76|68.36|69.75|68.35|69.77|68.37|69.74|68.34|8
1739123090000|2025-02-09 17:44:50|69.76|68.36|69.75|68.35|69.76|68.36|69.75|68.35|4
1739123100000|2025-02-09 17:45:00|69.76|68.36|69.76|68.36|69.78|68.38|69.76|68.36|5
1739123120000|2025-02-09 17:45:20|69.78|68.38|69.74|68.34|69.79|68.39|69.74|68.34|9
1739123130000|2025-02-09 17:45:30|69.73|68.33|69.76|68.36|69.76|68.36|69.72|68.32|9
1739123140000|2025-02-09 17:45:40|69.75|68.35|69.66|68.26|69.75|68.35|69.66|68.26|11
1739123150000|2025-02-09 17:45:50|69.65|68.25|69.63|68.23|69.65|68.25|69.63|68.23|6
1739123160000|2025-02-09 17:46:00|69.62|68.22|69.59|68.19|69.64|68.24|69.59|68.19|7
1739123170000|2025-02-09 17:46:10|69.6|68.2|69.54|68.14|69.6|68.2|69.54|68.14|7
1739123180000|2025-02-09 17:46:20|69.52|68.12|69.53|68.13|69.56|68.16|69.5|68.1|12
1739123190000|2025-02-09 17:46:30|69.54|68.14|69.56|68.16|69.56|68.16|69.54|68.14|9
1739123200000|2025-02-09 17:46:40|69.58|68.18|69.54|68.14|69.6|68.2|69.54|68.14|9
1739123210000|2025-02-09 17:46:50|69.53|68.13|69.55|68.15|69.55|68.15|69.53|68.13|3
1739123220000|2025-02-09 17:47:00|69.54|68.14|69.48|68.08|69.54|68.14|69.48|68.08|7
1739123230000|2025-02-09 17:47:10|69.49|68.09|69.54|68.14|69.54|68.14|69.49|68.09|9
1739123240000|2025-02-09 17:47:20|69.53|68.13|69.55|68.15|69.56|68.16|69.53|68.13|8
1739123250000|2025-02-09 17:47:30|69.54|68.14|69.59|68.19|69.59|68.19|69.54|68.14|8
1739123260000|2025-02-09 17:47:40|69.6|68.2|69.59|68.19|69.6|68.2|69.59|68.19|4
1739123270000|2025-02-09 17:47:50|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|3
1739123280000|2025-02-09 17:48:00|69.56|68.16|69.56|68.16|69.56|68.16|69.54|68.14|5
1739123290000|2025-02-09 17:48:10|69.57|68.17|69.6|68.2|69.6|68.2|69.57|68.17|5
1739123310000|2025-02-09 17:48:30|69.59|68.19|69.62|68.22|69.62|68.22|69.58|68.18|6
1739123320000|2025-02-09 17:48:40|69.61|68.21|69.67|68.27|69.67|68.27|69.61|68.21|7
1739123330000|2025-02-09 17:48:50|69.68|68.28|69.66|68.26|69.69|68.29|69.66|68.26|6
1739123340000|2025-02-09 17:49:00|69.67|68.27|69.66|68.26|69.68|68.28|69.65|68.25|9
1739123350000|2025-02-09 17:49:10|69.65|68.25|69.68|68.28|69.68|68.28|69.65|68.25|4
1739123360000|2025-02-09 17:49:20|69.67|68.27|69.65|68.25|69.67|68.27|69.65|68.25|7
1739123370000|2025-02-09 17:49:30|69.64|68.24|69.65|68.25|69.67|68.27|69.64|68.24|9
1739123380000|2025-02-09 17:49:40|69.64|68.24|69.64|68.24|69.65|68.25|69.62|68.22|6
1739123390000|2025-02-09 17:49:50|69.65|68.25|69.65|68.25|69.66|68.26|69.63|68.23|12
1739123400000|2025-02-09 17:50:00|69.62|68.22|69.67|68.27|69.67|68.27|69.61|68.21|9
1739123410000|2025-02-09 17:50:10|69.66|68.26|69.71|68.31|69.71|68.31|69.66|68.26|10
1739123420000|2025-02-09 17:50:20|69.7|68.3|69.67|68.27|69.7|68.3|69.66|68.26|5
1739123430000|2025-02-09 17:50:30|69.66|68.26|69.67|68.27|69.69|68.29|69.66|68.26|8
1739123440000|2025-02-09 17:50:40|69.68|68.28|69.64|68.24|69.68|68.28|69.64|68.24|6
1739123450000|2025-02-09 17:50:50|69.65|68.25|69.57|68.17|69.65|68.25|69.57|68.17|11
1739123460000|2025-02-09 17:51:00|69.59|68.19|69.58|68.18|69.59|68.19|69.54|68.14|11
1739123470000|2025-02-09 17:51:10|69.59|68.19|69.55|68.15|69.59|68.19|69.55|68.15|6
1739123480000|2025-02-09 17:51:20|69.56|68.16|69.55|68.15|69.57|68.17|69.55|68.15|3
1739123510000|2025-02-09 17:51:50|69.5|68.1|69.57|68.17|69.57|68.17|69.5|68.1|10
1739123520000|2025-02-09 17:52:00|69.56|68.16|69.6|68.2|69.6|68.2|69.56|68.16|7
1739123530000|2025-02-09 17:52:10|69.59|68.19|69.57|68.17|69.6|68.2|69.57|68.17|11
1739123540000|2025-02-09 17:52:20|69.56|68.16|69.59|68.19|69.59|68.19|69.56|68.16|8
1739123550000|2025-02-09 17:52:30|69.58|68.18|69.58|68.18|69.6|68.2|69.57|68.17|8
1739123560000|2025-02-09 17:52:40|69.6|68.2|69.61|68.21|69.61|68.21|69.59|68.19|6
1739123570000|2025-02-09 17:52:50|69.62|68.22|69.6|68.2|69.62|68.22|69.6|68.2|7
1739123580000|2025-02-09 17:53:00|69.59|68.19|69.61|68.21|69.61|68.21|69.59|68.19|7
1739123590000|2025-02-09 17:53:10|69.6|68.2|69.63|68.23|69.63|68.23|69.6|68.2|6
1739123600000|2025-02-09 17:53:20|69.64|68.24|69.65|68.25|69.65|68.25|69.64|68.24|2
1739123610000|2025-02-09 17:53:30|69.66|68.26|69.71|68.31|69.71|68.31|69.66|68.26|9
1739123620000|2025-02-09 17:53:40|69.7|68.3|69.66|68.26|69.7|68.3|69.66|68.26|5
1739123630000|2025-02-09 17:53:50|69.67|68.27|69.66|68.26|69.67|68.27|69.66|68.26|2
1739123640000|2025-02-09 17:54:00|69.65|68.25|69.63|68.23|69.65|68.25|69.63|68.23|3
1739123650000|2025-02-09 17:54:10|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|5
1739123660000|2025-02-09 17:54:20|69.63|68.23|69.64|68.24|69.64|68.24|69.63|68.23|2
1739123670000|2025-02-09 17:54:30|69.63|68.23|69.61|68.21|69.63|68.23|69.6|68.2|5
1739123680000|2025-02-09 17:54:40|69.6|68.2|69.59|68.19|69.6|68.2|69.59|68.19|4
1739123700000|2025-02-09 17:55:00|69.56|68.16|69.58|68.18|69.58|68.18|69.56|68.16|9
1739123710000|2025-02-09 17:55:10|69.59|68.19|69.57|68.17|69.6|68.2|69.57|68.17|5
1739123720000|2025-02-09 17:55:20|69.56|68.16|69.6|68.2|69.6|68.2|69.56|68.16|5
1739123730000|2025-02-09 17:55:30|69.58|68.18|69.59|68.19|69.6|68.2|69.57|68.17|7
1739123740000|2025-02-09 17:55:40|69.6|68.2|69.57|68.17|69.6|68.2|69.57|68.17|5
1739123750000|2025-02-09 17:55:50|69.58|68.18|69.57|68.17|69.59|68.19|69.57|68.17|3
1739123760000|2025-02-09 17:56:00|69.56|68.16|69.56|68.16|69.58|68.18|69.53|68.13|14
1739123770000|2025-02-09 17:56:10|69.57|68.17|69.54|68.14|69.57|68.17|69.54|68.14|6
1739123780000|2025-02-09 17:56:20|69.55|68.15|69.58|68.18|69.58|68.18|69.55|68.15|6
1739123790000|2025-02-09 17:56:30|69.59|68.19|69.57|68.17|69.59|68.19|69.57|68.17|3
1739123800000|2025-02-09 17:56:40|69.58|68.18|69.59|68.19|69.6|68.2|69.57|68.17|8
1739123810000|2025-02-09 17:56:50|69.6|68.2|69.6|68.2|69.6|68.2|69.6|68.2|1
1739123820000|2025-02-09 17:57:00|69.61|68.21|69.62|68.22|69.62|68.22|69.6|68.2|4
1739123830000|2025-02-09 17:57:10|69.61|68.21|69.64|68.24|69.64|68.24|69.61|68.21|4
1739123840000|2025-02-09 17:57:20|69.65|68.25|69.65|68.25|69.66|68.26|69.64|68.24|5
1739123850000|2025-02-09 17:57:30|69.64|68.24|69.63|68.23|69.64|68.24|69.63|68.23|2
1739123860000|2025-02-09 17:57:40|69.64|68.24|69.65|68.25|69.65|68.25|69.64|68.24|2
1739123870000|2025-02-09 17:57:50|69.66|68.26|69.62|68.22|69.67|68.27|69.62|68.22|6
1739123880000|2025-02-09 17:58:00|69.6|68.2|69.6|68.2|69.61|68.21|69.6|68.2|3
1739123900000|2025-02-09 17:58:20|69.59|68.19|69.58|68.18|69.59|68.19|69.58|68.18|4
1739123910000|2025-02-09 17:58:30|69.57|68.17|69.57|68.17|69.58|68.18|69.56|68.16|5
1739123920000|2025-02-09 17:58:40|69.58|68.18|69.64|68.24|69.64|68.24|69.58|68.18|6
1739123930000|2025-02-09 17:58:50|69.63|68.23|69.62|68.22|69.63|68.23|69.62|68.22|4
1739123940000|2025-02-09 17:59:00|69.63|68.23|69.61|68.21|69.63|68.23|69.61|68.21|2
1739123950000|2025-02-09 17:59:10|69.6|68.2|69.56|68.16|69.6|68.2|69.55|68.15|7
1739123960000|2025-02-09 17:59:20|69.57|68.17|69.56|68.16|69.57|68.17|69.55|68.15|3
1739123970000|2025-02-09 17:59:30|69.54|68.14|69.54|68.14|69.54|68.14|69.53|68.13|3
1739123990000|2025-02-09 17:59:50|69.55|68.15|69.54|68.14|69.55|68.15|69.54|68.14|2
1739124000000|2025-02-09 18:00:00|69.55|68.15|69.42|68.02|69.55|68.15|69.42|68.02|15
1739124010000|2025-02-09 18:00:10|69.41|68.01|69.44|68.04|69.44|68.04|69.39|67.99|6
1739124020000|2025-02-09 18:00:20|69.46|68.06|69.47|68.07|69.47|68.07|69.45|68.05|8
1739124030000|2025-02-09 18:00:30|69.48|68.08|69.42|68.02|69.49|68.09|69.42|68.02|11
1739124040000|2025-02-09 18:00:40|69.41|68.01|69.41|68.01|69.43|68.03|69.4|68|9
1739124050000|2025-02-09 18:00:50|69.42|68.02|69.42|68.02|69.43|68.03|69.41|68.01|7
1739124060000|2025-02-09 18:01:00|69.43|68.03|69.38|67.98|69.43|68.03|69.38|67.98|8
1739124070000|2025-02-09 18:01:10|69.37|67.97|69.4|68|69.4|68|69.37|67.97|3
1739124090000|2025-02-09 18:01:30|69.41|68.01|69.38|67.98|69.41|68.01|69.38|67.98|6
1739124100000|2025-02-09 18:01:40|69.37|67.97|69.4|68|69.4|68|69.37|67.97|5
1739124110000|2025-02-09 18:01:50|69.38|67.98|69.4|68|69.41|68.01|69.38|67.98|8
1739124120000|2025-02-09 18:02:00|69.41|68.01|69.41|68.01|69.44|68.04|69.41|68.01|9
1739124130000|2025-02-09 18:02:10|69.4|68|69.44|68.04|69.46|68.06|69.4|68|7
1739124140000|2025-02-09 18:02:20|69.45|68.05|69.45|68.05|69.45|68.05|69.45|68.05|1
1739124150000|2025-02-09 18:02:30|69.46|68.06|69.48|68.08|69.48|68.08|69.46|68.06|3
1739124160000|2025-02-09 18:02:40|69.47|68.07|69.46|68.06|69.47|68.07|69.45|68.05|7
1739124170000|2025-02-09 18:02:50|69.47|68.07|69.5|68.1|69.5|68.1|69.46|68.06|13
1739124180000|2025-02-09 18:03:00|69.49|68.09|69.49|68.09|69.5|68.1|69.49|68.09|3
1739124190000|2025-02-09 18:03:10|69.5|68.1|69.5|68.1|69.5|68.1|69.5|68.1|1
1739124210000|2025-02-09 18:03:30|69.49|68.09|69.48|68.08|69.49|68.09|69.47|68.07|8
1739124220000|2025-02-09 18:03:40|69.47|68.07|69.48|68.08|69.48|68.08|69.47|68.07|2
1739124230000|2025-02-09 18:03:50|69.47|68.07|69.47|68.07|69.47|68.07|69.45|68.05|5
1739124240000|2025-02-09 18:04:00|69.46|68.06|69.51|68.11|69.52|68.12|69.45|68.05|13
1739124250000|2025-02-09 18:04:10|69.53|68.13|69.56|68.16|69.57|68.17|69.53|68.13|5
1739124260000|2025-02-09 18:04:20|69.57|68.17|69.53|68.13|69.57|68.17|69.53|68.13|7
1739124280000|2025-02-09 18:04:40|69.52|68.12|69.51|68.11|69.52|68.12|69.51|68.11|2
1739124290000|2025-02-09 18:04:50|69.5|68.1|69.49|68.09|69.5|68.1|69.49|68.09|2
1739124300000|2025-02-09 18:05:00|69.48|68.08|69.44|68.04|69.48|68.08|69.43|68.03|8
1739124310000|2025-02-09 18:05:10|69.43|68.03|69.41|68.01|69.43|68.03|69.4|68|6
1739124320000|2025-02-09 18:05:20|69.42|68.02|69.42|68.02|69.42|68.02|69.41|68.01|3
1739124330000|2025-02-09 18:05:30|69.43|68.03|69.36|67.96|69.43|68.03|69.34|67.94|14
1739124340000|2025-02-09 18:05:40|69.35|67.95|69.32|67.92|69.35|67.95|69.32|67.92|8
1739124350000|2025-02-09 18:05:50|69.33|67.93|69.33|67.93|69.36|67.96|69.33|67.93|8
1739124360000|2025-02-09 18:06:00|69.32|67.92|69.34|67.94|69.34|67.94|69.28|67.88|9
1739124370000|2025-02-09 18:06:10|69.35|67.95|69.31|67.91|69.35|67.95|69.31|67.91|13
1739124380000|2025-02-09 18:06:20|69.33|67.93|69.38|67.98|69.38|67.98|69.32|67.92|8
1739124390000|2025-02-09 18:06:30|69.4|68|69.42|68.02|69.44|68.04|69.39|67.99|8
1739124400000|2025-02-09 18:06:40|69.43|68.03|69.42|68.02|69.43|68.03|69.42|68.02|6
1739124410000|2025-02-09 18:06:50|69.43|68.03|69.44|68.04|69.44|68.04|69.43|68.03|2
1739124420000|2025-02-09 18:07:00|69.45|68.05|69.48|68.08|69.48|68.08|69.45|68.05|8
1739124430000|2025-02-09 18:07:10|69.49|68.09|69.49|68.09|69.51|68.11|69.49|68.09|5
1739124440000|2025-02-09 18:07:20|69.48|68.08|69.51|68.11|69.51|68.11|69.47|68.07|12
1739124450000|2025-02-09 18:07:30|69.5|68.1|69.49|68.09|69.53|68.13|69.49|68.09|7
1739124460000|2025-02-09 18:07:40|69.48|68.08|69.46|68.06|69.48|68.08|69.46|68.06|3
1739124480000|2025-02-09 18:08:00|69.45|68.05|69.45|68.05|69.45|68.05|69.45|68.05|1
1739124490000|2025-02-09 18:08:10|69.46|68.06|69.49|68.09|69.49|68.09|69.46|68.06|4
1739124500000|2025-02-09 18:08:20|69.5|68.1|69.52|68.12|69.52|68.12|69.49|68.09|9
1739124510000|2025-02-09 18:08:30|69.53|68.13|69.53|68.13|69.54|68.14|69.53|68.13|3
1739124530000|2025-02-09 18:08:50|69.51|68.11|69.51|68.11|69.51|68.11|69.51|68.11|1
1739124540000|2025-02-09 18:09:00|69.5|68.1|69.49|68.09|69.5|68.1|69.48|68.08|6
1739124550000|2025-02-09 18:09:10|69.48|68.08|69.53|68.13|69.53|68.13|69.48|68.08|6
1739124560000|2025-02-09 18:09:20|69.54|68.14|69.54|68.14|69.54|68.14|69.53|68.13|5
1739124570000|2025-02-09 18:09:30|69.53|68.13|69.53|68.13|69.54|68.14|69.53|68.13|3
1739124580000|2025-02-09 18:09:40|69.52|68.12|69.5|68.1|69.52|68.12|69.49|68.09|5
1739124590000|2025-02-09 18:09:50|69.51|68.11|69.53|68.13|69.53|68.13|69.5|68.1|7
1739124600000|2025-02-09 18:10:00|69.54|68.14|69.51|68.11|69.54|68.14|69.5|68.1|6
1739124610000|2025-02-09 18:10:10|69.5|68.1|69.5|68.1|69.51|68.11|69.49|68.09|4
1739124620000|2025-02-09 18:10:20|69.49|68.09|69.49|68.09|69.5|68.1|69.48|68.08|5
1739124630000|2025-02-09 18:10:30|69.5|68.1|69.52|68.12|69.53|68.13|69.49|68.09|9
1739124640000|2025-02-09 18:10:40|69.5|68.1|69.47|68.07|69.5|68.1|69.47|68.07|4
1739124650000|2025-02-09 18:10:50|69.46|68.06|69.48|68.08|69.48|68.08|69.46|68.06|3
1739124670000|2025-02-09 18:11:10|69.46|68.06|69.45|68.05|69.46|68.06|69.45|68.05|2
1739124680000|2025-02-09 18:11:20|69.46|68.06|69.48|68.08|69.49|68.09|69.46|68.06|5
1739124690000|2025-02-09 18:11:30|69.47|68.07|69.48|68.08|69.49|68.09|69.46|68.06|6
1739124700000|2025-02-09 18:11:40|69.49|68.09|69.49|68.09|69.49|68.09|69.49|68.09|1
1739124710000|2025-02-09 18:11:50|69.5|68.1|69.44|68.04|69.5|68.1|69.44|68.04|7
1739124720000|2025-02-09 18:12:00|69.43|68.03|69.44|68.04|69.47|68.07|69.43|68.03|9
1739124730000|2025-02-09 18:12:10|69.46|68.06|69.49|68.09|69.49|68.09|69.46|68.06|6
1739124740000|2025-02-09 18:12:20|69.5|68.1|69.45|68.05|69.5|68.1|69.45|68.05|6
1739124750000|2025-02-09 18:12:30|69.46|68.06|69.46|68.06|69.46|68.06|69.46|68.06|1
1739124760000|2025-02-09 18:12:40|69.47|68.07|69.49|68.09|69.5|68.1|69.46|68.06|9
1739124770000|2025-02-09 18:12:50|69.5|68.1|69.49|68.09|69.5|68.1|69.49|68.09|2
1739124780000|2025-02-09 18:13:00|69.5|68.1|69.5|68.1|69.5|68.1|69.5|68.1|1
1739124790000|2025-02-09 18:13:10|69.49|68.09|69.51|68.11|69.53|68.13|69.49|68.09|10
1739124800000|2025-02-09 18:13:20|69.52|68.12|69.55|68.15|69.55|68.15|69.51|68.11|10
1739124810000|2025-02-09 18:13:30|69.54|68.14|69.52|68.12|69.54|68.14|69.52|68.12|5
1739124820000|2025-02-09 18:13:40|69.51|68.11|69.52|68.12|69.52|68.12|69.51|68.11|10
1739124830000|2025-02-09 18:13:50|69.51|68.11|69.51|68.11|69.51|68.11|69.51|68.11|1
1739124840000|2025-02-09 18:14:00|69.52|68.12|69.53|68.13|69.55|68.15|69.52|68.12|4
1739124850000|2025-02-09 18:14:10|69.52|68.12|69.52|68.12|69.52|68.12|69.52|68.12|1
1739124860000|2025-02-09 18:14:20|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|4
1739124870000|2025-02-09 18:14:30|69.51|68.11|69.53|68.13|69.53|68.13|69.51|68.11|3
1739124880000|2025-02-09 18:14:40|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739124890000|2025-02-09 18:14:50|69.51|68.11|69.53|68.13|69.53|68.13|69.5|68.1|5
1739124900000|2025-02-09 18:15:00|69.52|68.12|69.5|68.1|69.53|68.13|69.5|68.1|7
1739124910000|2025-02-09 18:15:10|69.49|68.09|69.51|68.11|69.52|68.12|69.49|68.09|5
1739124920000|2025-02-09 18:15:20|69.5|68.1|69.45|68.05|69.5|68.1|69.45|68.05|6
1739124930000|2025-02-09 18:15:30|69.46|68.06|69.4|68|69.46|68.06|69.4|68|7
1739124940000|2025-02-09 18:15:40|69.38|67.98|69.4|68|69.42|68.02|69.38|67.98|11
1739124950000|2025-02-09 18:15:50|69.42|68.02|69.41|68.01|69.42|68.02|69.41|68.01|4
1739124960000|2025-02-09 18:16:00|69.43|68.03|69.38|67.98|69.43|68.03|69.38|67.98|6
1739124970000|2025-02-09 18:16:10|69.4|68|69.42|68.02|69.43|68.03|69.4|68|7
1739124980000|2025-02-09 18:16:20|69.43|68.03|69.48|68.08|69.48|68.08|69.43|68.03|7
1739124990000|2025-02-09 18:16:30|69.47|68.07|69.46|68.06|69.47|68.07|69.46|68.06|6
1739125000000|2025-02-09 18:16:40|69.47|68.07|69.47|68.07|69.47|68.07|69.44|68.04|6
1739125010000|2025-02-09 18:16:50|69.46|68.06|69.45|68.05|69.46|68.06|69.44|68.04|8
1739125020000|2025-02-09 18:17:00|69.47|68.07|69.5|68.1|69.51|68.11|69.47|68.07|8
1739125030000|2025-02-09 18:17:10|69.51|68.11|69.51|68.11|69.54|68.14|69.51|68.11|8
1739125040000|2025-02-09 18:17:20|69.5|68.1|69.53|68.13|69.53|68.13|69.5|68.1|7
1739125060000|2025-02-09 18:17:40|69.5|68.1|69.49|68.09|69.5|68.1|69.49|68.09|2
1739125070000|2025-02-09 18:17:50|69.5|68.1|69.52|68.12|69.53|68.13|69.5|68.1|7
1739125080000|2025-02-09 18:18:00|69.53|68.13|69.53|68.13|69.54|68.14|69.53|68.13|5
1739125090000|2025-02-09 18:18:10|69.54|68.14|69.57|68.17|69.57|68.17|69.54|68.14|5
1739125100000|2025-02-09 18:18:20|69.58|68.18|69.61|68.21|69.61|68.21|69.58|68.18|8
1739125110000|2025-02-09 18:18:30|69.6|68.2|69.61|68.21|69.61|68.21|69.58|68.18|6
1739125120000|2025-02-09 18:18:40|69.6|68.2|69.63|68.23|69.63|68.23|69.6|68.2|6
1739125130000|2025-02-09 18:18:50|69.62|68.22|69.61|68.21|69.62|68.22|69.61|68.21|4
1739125140000|2025-02-09 18:19:00|69.6|68.2|69.62|68.22|69.62|68.22|69.6|68.2|5
1739125150000|2025-02-09 18:19:10|69.63|68.23|69.63|68.23|69.63|68.23|69.62|68.22|3
1739125160000|2025-02-09 18:19:20|69.62|68.22|69.62|68.22|69.62|68.22|69.61|68.21|3
1739125170000|2025-02-09 18:19:30|69.63|68.23|69.63|68.23|69.63|68.23|69.62|68.22|5
1739125180000|2025-02-09 18:19:40|69.64|68.24|69.67|68.27|69.68|68.28|69.64|68.24|6
1739125190000|2025-02-09 18:19:50|69.68|68.28|69.66|68.26|69.68|68.28|69.66|68.26|5
1739125200000|2025-02-09 18:20:00|69.67|68.27|69.67|68.27|69.71|68.31|69.67|68.27|8
1739125210000|2025-02-09 18:20:10|69.65|68.25|69.62|68.22|69.65|68.25|69.62|68.22|6
1739125220000|2025-02-09 18:20:20|69.63|68.23|69.58|68.18|69.63|68.23|69.58|68.18|6
1739125230000|2025-02-09 18:20:30|69.59|68.19|69.55|68.15|69.59|68.19|69.55|68.15|5
1739125250000|2025-02-09 18:20:50|69.56|68.16|69.55|68.15|69.56|68.16|69.54|68.14|9
1739125260000|2025-02-09 18:21:00|69.54|68.14|69.58|68.18|69.59|68.19|69.53|68.13|9
1739125270000|2025-02-09 18:21:10|69.59|68.19|69.59|68.19|69.59|68.19|69.59|68.19|1
1739125280000|2025-02-09 18:21:20|69.61|68.21|69.61|68.21|69.61|68.21|69.6|68.2|5
1739125290000|2025-02-09 18:21:30|69.62|68.22|69.62|68.22|69.62|68.22|69.6|68.2|5
1739125300000|2025-02-09 18:21:40|69.61|68.21|69.63|68.23|69.63|68.23|69.61|68.21|7
1739125310000|2025-02-09 18:21:50|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|5
1739125320000|2025-02-09 18:22:00|69.65|68.25|69.53|68.13|69.65|68.25|69.53|68.13|12
1739125330000|2025-02-09 18:22:10|69.54|68.14|69.53|68.13|69.55|68.15|69.53|68.13|6
1739125340000|2025-02-09 18:22:20|69.54|68.14|69.55|68.15|69.55|68.15|69.54|68.14|2
1739125350000|2025-02-09 18:22:30|69.56|68.16|69.55|68.15|69.58|68.18|69.55|68.15|8
1739125360000|2025-02-09 18:22:40|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|4
1739125370000|2025-02-09 18:22:50|69.51|68.11|69.52|68.12|69.52|68.12|69.51|68.11|2
1739125380000|2025-02-09 18:23:00|69.53|68.13|69.47|68.07|69.53|68.13|69.47|68.07|6
1739125390000|2025-02-09 18:23:10|69.46|68.06|69.49|68.09|69.49|68.09|69.46|68.06|6
1739125400000|2025-02-09 18:23:20|69.48|68.08|69.47|68.07|69.49|68.09|69.47|68.07|6
1739125410000|2025-02-09 18:23:30|69.46|68.06|69.46|68.06|69.48|68.08|69.46|68.06|6
1739125420000|2025-02-09 18:23:40|69.45|68.05|69.45|68.05|69.45|68.05|69.45|68.05|1
1739125430000|2025-02-09 18:23:50|69.44|68.04|69.41|68.01|69.44|68.04|69.41|68.01|4
1739125450000|2025-02-09 18:24:10|69.36|67.96|69.36|67.96|69.36|67.96|69.36|67.96|1
1739125460000|2025-02-09 18:24:20|69.37|67.97|69.38|67.98|69.38|67.98|69.35|67.95|8
1739125470000|2025-02-09 18:24:30|69.4|68|69.38|67.98|69.41|68.01|69.37|67.97|10
1739125480000|2025-02-09 18:24:40|69.37|67.97|69.37|67.97|69.37|67.97|69.37|67.97|1
1739125490000|2025-02-09 18:24:50|69.38|67.98|69.39|67.99|69.39|67.99|69.38|67.98|2
1739125500000|2025-02-09 18:25:00|69.38|67.98|69.4|68|69.4|68|69.37|67.97|7
1739125510000|2025-02-09 18:25:10|69.39|67.99|69.42|68.02|69.42|68.02|69.38|67.98|8
1739125520000|2025-02-09 18:25:20|69.43|68.03|69.44|68.04|69.45|68.05|69.43|68.03|4
1739125530000|2025-02-09 18:25:30|69.45|68.05|69.41|68.01|69.45|68.05|69.41|68.01|6
1739125540000|2025-02-09 18:25:40|69.42|68.02|69.44|68.04|69.44|68.04|69.42|68.02|3
1739125550000|2025-02-09 18:25:50|69.45|68.05|69.45|68.05|69.45|68.05|69.45|68.05|1
1739125560000|2025-02-09 18:26:00|69.44|68.04|69.41|68.01|69.45|68.05|69.41|68.01|5
1739125570000|2025-02-09 18:26:10|69.42|68.02|69.42|68.02|69.42|68.02|69.41|68.01|3
1739125580000|2025-02-09 18:26:20|69.41|68.01|69.43|68.03|69.43|68.03|69.41|68.01|7
1739125590000|2025-02-09 18:26:30|69.44|68.04|69.47|68.07|69.49|68.09|69.44|68.04|8
1739125600000|2025-02-09 18:26:40|69.46|68.06|69.47|68.07|69.47|68.07|69.46|68.06|2
1739125610000|2025-02-09 18:26:50|69.46|68.06|69.45|68.05|69.46|68.06|69.45|68.05|2
1739125620000|2025-02-09 18:27:00|69.44|68.04|69.45|68.05|69.46|68.06|69.44|68.04|4
1739125630000|2025-02-09 18:27:10|69.44|68.04|69.44|68.04|69.44|68.04|69.44|68.04|1
1739125650000|2025-02-09 18:27:30|69.52|68.12|69.51|68.11|69.52|68.12|69.5|68.1|3
1739125660000|2025-02-09 18:27:40|69.5|68.1|69.54|68.14|69.54|68.14|69.49|68.09|7
1739125670000|2025-02-09 18:27:50|69.53|68.13|69.53|68.13|69.54|68.14|69.52|68.12|5
1739125680000|2025-02-09 18:28:00|69.52|68.12|69.52|68.12|69.52|68.12|69.52|68.12|1
1739125690000|2025-02-09 18:28:10|69.53|68.13|69.54|68.14|69.55|68.15|69.53|68.13|6
1739125700000|2025-02-09 18:28:20|69.53|68.13|69.51|68.11|69.53|68.13|69.51|68.11|3
1739125710000|2025-02-09 18:28:30|69.5|68.1|69.48|68.08|69.5|68.1|69.48|68.08|5
1739125720000|2025-02-09 18:28:40|69.47|68.07|69.46|68.06|69.47|68.07|69.46|68.06|2
1739125730000|2025-02-09 18:28:50|69.47|68.07|69.47|68.07|69.47|68.07|69.47|68.07|1
1739125740000|2025-02-09 18:29:00|69.46|68.06|69.46|68.06|69.46|68.06|69.46|68.06|1
1739125750000|2025-02-09 18:29:10|69.45|68.05|69.43|68.03|69.45|68.05|69.43|68.03|3
1739125760000|2025-02-09 18:29:20|69.44|68.04|69.43|68.03|69.44|68.04|69.43|68.03|2
1739125770000|2025-02-09 18:29:30|69.42|68.02|69.43|68.03|69.44|68.04|69.42|68.02|4
1739125780000|2025-02-09 18:29:40|69.44|68.04|69.42|68.02|69.44|68.04|69.42|68.02|7
1739125800000|2025-02-09 18:30:00|69.43|68.03|69.42|68.02|69.44|68.04|69.41|68.01|8
1739125810000|2025-02-09 18:30:10|69.43|68.03|69.41|68.01|69.43|68.03|69.38|67.98|9
1739125820000|2025-02-09 18:30:20|69.4|68|69.45|68.05|69.45|68.05|69.4|68|6
1739125840000|2025-02-09 18:30:40|69.46|68.06|69.47|68.07|69.47|68.07|69.46|68.06|4
1739125850000|2025-02-09 18:30:50|69.48|68.08|69.49|68.09|69.5|68.1|69.48|68.08|6
1739125860000|2025-02-09 18:31:00|69.48|68.08|69.52|68.12|69.52|68.12|69.47|68.07|6
1739125870000|2025-02-09 18:31:10|69.51|68.11|69.53|68.13|69.55|68.15|69.5|68.1|12
1739125880000|2025-02-09 18:31:20|69.52|68.12|69.51|68.11|69.53|68.13|69.51|68.11|8
1739125890000|2025-02-09 18:31:30|69.52|68.12|69.52|68.12|69.53|68.13|69.51|68.11|5
1739125900000|2025-02-09 18:31:40|69.51|68.11|69.51|68.11|69.51|68.11|69.51|68.11|1
1739125910000|2025-02-09 18:31:50|69.52|68.12|69.52|68.12|69.52|68.12|69.51|68.11|3
1739125920000|2025-02-09 18:32:00|69.53|68.13|69.51|68.11|69.53|68.13|69.51|68.11|3
1739125930000|2025-02-09 18:32:10|69.52|68.12|69.53|68.13|69.54|68.14|69.52|68.12|6
1739125940000|2025-02-09 18:32:20|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739125950000|2025-02-09 18:32:30|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739125980000|2025-02-09 18:33:00|69.52|68.12|69.46|68.06|69.52|68.12|69.46|68.06|4
1739125990000|2025-02-09 18:33:10|69.45|68.05|69.44|68.04|69.45|68.05|69.44|68.04|2
1739126000000|2025-02-09 18:33:20|69.45|68.05|69.45|68.05|69.46|68.06|69.45|68.05|3
1739126010000|2025-02-09 18:33:30|69.46|68.06|69.48|68.08|69.48|68.08|69.46|68.06|5
1739126020000|2025-02-09 18:33:40|69.5|68.1|69.5|68.1|69.51|68.11|69.5|68.1|3
1739126030000|2025-02-09 18:33:50|69.48|68.08|69.45|68.05|69.48|68.08|69.45|68.05|4
1739126040000|2025-02-09 18:34:00|69.44|68.04|69.44|68.04|69.45|68.05|69.44|68.04|3
1739126050000|2025-02-09 18:34:10|69.45|68.05|69.44|68.04|69.45|68.05|69.44|68.04|2
1739126060000|2025-02-09 18:34:20|69.45|68.05|69.48|68.08|69.49|68.09|69.45|68.05|5
1739126070000|2025-02-09 18:34:30|69.47|68.07|69.45|68.05|69.47|68.07|69.45|68.05|3
1739126080000|2025-02-09 18:34:40|69.44|68.04|69.47|68.07|69.48|68.08|69.44|68.04|6
1739126090000|2025-02-09 18:34:50|69.48|68.08|69.48|68.08|69.48|68.08|69.48|68.08|1
1739126100000|2025-02-09 18:35:00|69.47|68.07|69.5|68.1|69.5|68.1|69.47|68.07|6
1739126110000|2025-02-09 18:35:10|69.51|68.11|69.52|68.12|69.54|68.14|69.51|68.11|5
1739126120000|2025-02-09 18:35:20|69.51|68.11|69.47|68.07|69.51|68.11|69.46|68.06|7
1739126130000|2025-02-09 18:35:30|69.49|68.09|69.54|68.14|69.54|68.14|69.49|68.09|7
1739126140000|2025-02-09 18:35:40|69.55|68.15|69.54|68.14|69.56|68.16|69.54|68.14|3
1739126150000|2025-02-09 18:35:50|69.55|68.15|69.55|68.15|69.56|68.16|69.55|68.15|3
1739126160000|2025-02-09 18:36:00|69.56|68.16|69.59|68.19|69.6|68.2|69.56|68.16|8
1739126170000|2025-02-09 18:36:10|69.6|68.2|69.57|68.17|69.61|68.21|69.57|68.17|10
1739126180000|2025-02-09 18:36:20|69.58|68.18|69.54|68.14|69.58|68.18|69.54|68.14|4
1739126190000|2025-02-09 18:36:30|69.55|68.15|69.56|68.16|69.57|68.17|69.54|68.14|7
1739126200000|2025-02-09 18:36:40|69.54|68.14|69.6|68.2|69.6|68.2|69.54|68.14|7
1739126210000|2025-02-09 18:36:50|69.61|68.21|69.6|68.2|69.61|68.21|69.6|68.2|2
1739126230000|2025-02-09 18:37:10|69.59|68.19|69.61|68.21|69.61|68.21|69.59|68.19|3
1739126240000|2025-02-09 18:37:20|69.62|68.22|69.61|68.21|69.62|68.22|69.6|68.2|6
1739126250000|2025-02-09 18:37:30|69.62|68.22|69.63|68.23|69.63|68.23|69.59|68.19|10
1739126260000|2025-02-09 18:37:40|69.62|68.22|69.62|68.22|69.62|68.22|69.62|68.22|1
1739126270000|2025-02-09 18:37:50|69.61|68.21|69.61|68.21|69.61|68.21|69.61|68.21|1
1739126280000|2025-02-09 18:38:00|69.62|68.22|69.66|68.26|69.66|68.26|69.62|68.22|9
1739126290000|2025-02-09 18:38:10|69.65|68.25|69.64|68.24|69.66|68.26|69.64|68.24|6
1739126300000|2025-02-09 18:38:20|69.65|68.25|69.65|68.25|69.66|68.26|69.64|68.24|5
1739126310000|2025-02-09 18:38:30|69.66|68.26|69.66|68.26|69.68|68.28|69.65|68.25|11
1739126320000|2025-02-09 18:38:40|69.68|68.28|69.69|68.29|69.69|68.29|69.66|68.26|9
1739126330000|2025-02-09 18:38:50|69.67|68.27|69.68|68.28|69.68|68.28|69.66|68.26|8
1739126340000|2025-02-09 18:39:00|69.67|68.27|69.71|68.31|69.71|68.31|69.67|68.27|8
1739126350000|2025-02-09 18:39:10|69.72|68.32|69.7|68.3|69.72|68.32|69.69|68.29|8
1739126360000|2025-02-09 18:39:20|69.69|68.29|69.67|68.27|69.69|68.29|69.66|68.26|8
1739126370000|2025-02-09 18:39:30|69.68|68.28|69.65|68.25|69.68|68.28|69.65|68.25|6
1739126380000|2025-02-09 18:39:40|69.64|68.24|69.64|68.24|69.65|68.25|69.64|68.24|3
1739126390000|2025-02-09 18:39:50|69.65|68.25|69.66|68.26|69.66|68.26|69.64|68.24|5
1739126400000|2025-02-09 18:40:00|69.65|68.25|69.59|68.19|69.65|68.25|69.59|68.19|9
1739126410000|2025-02-09 18:40:10|69.58|68.18|69.58|68.18|69.58|68.18|69.58|68.18|1
1739126420000|2025-02-09 18:40:20|69.57|68.17|69.55|68.15|69.57|68.17|69.54|68.14|6
1739126430000|2025-02-09 18:40:30|69.57|68.17|69.61|68.21|69.62|68.22|69.57|68.17|5
1739126440000|2025-02-09 18:40:40|69.63|68.23|69.59|68.19|69.63|68.23|69.59|68.19|6
1739126450000|2025-02-09 18:40:50|69.58|68.18|69.58|68.18|69.58|68.18|69.58|68.18|1
1739126460000|2025-02-09 18:41:00|69.6|68.2|69.62|68.22|69.62|68.22|69.59|68.19|12
1739126470000|2025-02-09 18:41:10|69.6|68.2|69.57|68.17|69.61|68.21|69.56|68.16|10
1739126480000|2025-02-09 18:41:20|69.56|68.16|69.56|68.16|69.57|68.17|69.55|68.15|4
1739126500000|2025-02-09 18:41:40|69.55|68.15|69.58|68.18|69.58|68.18|69.55|68.15|6
1739126510000|2025-02-09 18:41:50|69.57|68.17|69.6|68.2|69.61|68.21|69.56|68.16|11
1739126520000|2025-02-09 18:42:00|69.59|68.19|69.66|68.26|69.66|68.26|69.59|68.19|6
1739126530000|2025-02-09 18:42:10|69.64|68.24|69.65|68.25|69.66|68.26|69.64|68.24|6
1739126540000|2025-02-09 18:42:20|69.66|68.26|69.65|68.25|69.67|68.27|69.64|68.24|6
1739126550000|2025-02-09 18:42:30|69.64|68.24|69.66|68.26|69.67|68.27|69.64|68.24|6
1739126570000|2025-02-09 18:42:50|69.67|68.27|69.67|68.27|69.67|68.27|69.67|68.27|1
1739126580000|2025-02-09 18:43:00|69.68|68.28|69.68|68.28|69.69|68.29|69.68|68.28|5
1739126590000|2025-02-09 18:43:10|69.69|68.29|69.68|68.28|69.69|68.29|69.68|68.28|4
1739126600000|2025-02-09 18:43:20|69.69|68.29|69.68|68.28|69.69|68.29|69.68|68.28|2
1739126620000|2025-02-09 18:43:40|69.72|68.32|69.7|68.3|69.72|68.32|69.7|68.3|2
1739126630000|2025-02-09 18:43:50|69.72|68.32|69.72|68.32|69.73|68.33|69.71|68.31|5
1739126640000|2025-02-09 18:44:00|69.73|68.33|69.73|68.33|69.74|68.34|69.73|68.33|3
1739126650000|2025-02-09 18:44:10|69.74|68.34|69.73|68.33|69.74|68.34|69.73|68.33|4
1739126660000|2025-02-09 18:44:20|69.76|68.36|69.77|68.37|69.78|68.38|69.75|68.35|5
1739126670000|2025-02-09 18:44:30|69.78|68.38|69.82|68.42|69.82|68.42|69.77|68.37|9
1739126680000|2025-02-09 18:44:40|69.83|68.43|69.76|68.36|69.84|68.44|69.76|68.36|9
1739126690000|2025-02-09 18:44:50|69.77|68.37|69.77|68.37|69.78|68.38|69.76|68.36|10
1739126700000|2025-02-09 18:45:00|69.76|68.36|69.75|68.35|69.76|68.36|69.75|68.35|4
1739126710000|2025-02-09 18:45:10|69.74|68.34|69.71|68.31|69.74|68.34|69.71|68.31|4
1739126720000|2025-02-09 18:45:20|69.7|68.3|69.69|68.29|69.7|68.3|69.68|68.28|6
1739126730000|2025-02-09 18:45:30|69.68|68.28|69.67|68.27|69.69|68.29|69.67|68.27|4
1739126740000|2025-02-09 18:45:40|69.66|68.26|69.66|68.26|69.67|68.27|69.66|68.26|5
1739126750000|2025-02-09 18:45:50|69.64|68.24|69.61|68.21|69.64|68.24|69.61|68.21|3
1739126760000|2025-02-09 18:46:00|69.63|68.23|69.68|68.28|69.68|68.28|69.63|68.23|11
1739126770000|2025-02-09 18:46:10|69.69|68.29|69.68|68.28|69.7|68.3|69.67|68.27|8
1739126780000|2025-02-09 18:46:20|69.67|68.27|69.64|68.24|69.68|68.28|69.64|68.24|10
1739126790000|2025-02-09 18:46:30|69.65|68.25|69.63|68.23|69.66|68.26|69.63|68.23|7
1739126810000|2025-02-09 18:46:50|69.61|68.21|69.61|68.21|69.61|68.21|69.6|68.2|3
1739126820000|2025-02-09 18:47:00|69.62|68.22|69.65|68.25|69.65|68.25|69.6|68.2|7
1739126830000|2025-02-09 18:47:10|69.63|68.23|69.63|68.23|69.65|68.25|69.63|68.23|9
1739126840000|2025-02-09 18:47:20|69.62|68.22|69.6|68.2|69.62|68.22|69.6|68.2|3
1739126850000|2025-02-09 18:47:30|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|2
1739126860000|2025-02-09 18:47:40|69.59|68.19|69.59|68.19|69.6|68.2|69.58|68.18|5
1739126870000|2025-02-09 18:47:50|69.58|68.18|69.59|68.19|69.59|68.19|69.58|68.18|4
1739126880000|2025-02-09 18:48:00|69.58|68.18|69.61|68.21|69.61|68.21|69.57|68.17|9
1739126890000|2025-02-09 18:48:10|69.6|68.2|69.57|68.17|69.61|68.21|69.57|68.17|8
1739126900000|2025-02-09 18:48:20|69.59|68.19|69.59|68.19|69.61|68.21|69.58|68.18|8
1739126910000|2025-02-09 18:48:30|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|8
1739126920000|2025-02-09 18:48:40|69.56|68.16|69.56|68.16|69.58|68.18|69.55|68.15|6
1739126930000|2025-02-09 18:48:50|69.55|68.15|69.56|68.16|69.57|68.17|69.55|68.15|3
1739126940000|2025-02-09 18:49:00|69.55|68.15|69.49|68.09|69.55|68.15|69.49|68.09|8
1739126950000|2025-02-09 18:49:10|69.5|68.1|69.49|68.09|69.55|68.15|69.49|68.09|9
1739126960000|2025-02-09 18:49:20|69.5|68.1|69.53|68.13|69.53|68.13|69.5|68.1|7
1739126970000|2025-02-09 18:49:30|69.51|68.11|69.5|68.1|69.52|68.12|69.5|68.1|5
1739126980000|2025-02-09 18:49:40|69.52|68.12|69.52|68.12|69.55|68.15|69.52|68.12|5
1739126990000|2025-02-09 18:49:50|69.51|68.11|69.53|68.13|69.54|68.14|69.51|68.11|4
1739127000000|2025-02-09 18:50:00|69.56|68.16|69.55|68.15|69.56|68.16|69.54|68.14|4
1739127010000|2025-02-09 18:50:10|69.54|68.14|69.53|68.13|69.56|68.16|69.53|68.13|6
1739127020000|2025-02-09 18:50:20|69.54|68.14|69.58|68.18|69.59|68.19|69.54|68.14|8
1739127030000|2025-02-09 18:50:30|69.57|68.17|69.54|68.14|69.57|68.17|69.54|68.14|4
1739127040000|2025-02-09 18:50:40|69.55|68.15|69.54|68.14|69.55|68.15|69.52|68.12|7
1739127050000|2025-02-09 18:50:50|69.55|68.15|69.55|68.15|69.57|68.17|69.55|68.15|4
1739127060000|2025-02-09 18:51:00|69.54|68.14|69.56|68.16|69.57|68.17|69.54|68.14|9
1739127070000|2025-02-09 18:51:10|69.57|68.17|69.6|68.2|69.6|68.2|69.57|68.17|6
1739127080000|2025-02-09 18:51:20|69.61|68.21|69.58|68.18|69.62|68.22|69.58|68.18|8
1739127090000|2025-02-09 18:51:30|69.59|68.19|69.62|68.22|69.62|68.22|69.59|68.19|5
1739127100000|2025-02-09 18:51:40|69.6|68.2|69.63|68.23|69.63|68.23|69.59|68.19|5
1739127110000|2025-02-09 18:51:50|69.62|68.22|69.63|68.23|69.64|68.24|69.62|68.22|3
1739127120000|2025-02-09 18:52:00|69.61|68.21|69.63|68.23|69.63|68.23|69.6|68.2|9
1739127130000|2025-02-09 18:52:10|69.64|68.24|69.65|68.25|69.66|68.26|69.64|68.24|6
1739127140000|2025-02-09 18:52:20|69.64|68.24|69.62|68.22|69.64|68.24|69.61|68.21|5
1739127150000|2025-02-09 18:52:30|69.61|68.21|69.61|68.21|69.63|68.23|69.61|68.21|5
1739127160000|2025-02-09 18:52:40|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|3
1739127170000|2025-02-09 18:52:50|69.63|68.23|69.63|68.23|69.64|68.24|69.63|68.23|3
1739127180000|2025-02-09 18:53:00|69.62|68.22|69.64|68.24|69.64|68.24|69.62|68.22|3
1739127200000|2025-02-09 18:53:20|69.67|68.27|69.68|68.28|69.68|68.28|69.67|68.27|2
1739127210000|2025-02-09 18:53:30|69.67|68.27|69.64|68.24|69.68|68.28|69.64|68.24|8
1739127220000|2025-02-09 18:53:40|69.65|68.25|69.65|68.25|69.65|68.25|69.64|68.24|3
1739127230000|2025-02-09 18:53:50|69.64|68.24|69.64|68.24|69.64|68.24|69.64|68.24|1
1739127240000|2025-02-09 18:54:00|69.63|68.23|69.62|68.22|69.63|68.23|69.62|68.22|2
1739127250000|2025-02-09 18:54:10|69.64|68.24|69.6|68.2|69.64|68.24|69.6|68.2|5
1739127260000|2025-02-09 18:54:20|69.59|68.19|69.59|68.19|69.6|68.2|69.58|68.18|5
1739127270000|2025-02-09 18:54:30|69.6|68.2|69.6|68.2|69.61|68.21|69.59|68.19|5
1739127280000|2025-02-09 18:54:40|69.59|68.19|69.6|68.2|69.61|68.21|69.59|68.19|4
1739127290000|2025-02-09 18:54:50|69.59|68.19|69.57|68.17|69.59|68.19|69.56|68.16|7
1739127300000|2025-02-09 18:55:00|69.56|68.16|69.53|68.13|69.56|68.16|69.53|68.13|6
1739127310000|2025-02-09 18:55:10|69.52|68.12|69.55|68.15|69.55|68.15|69.51|68.11|8
1739127320000|2025-02-09 18:55:20|69.56|68.16|69.55|68.15|69.57|68.17|69.55|68.15|4
1739127330000|2025-02-09 18:55:30|69.53|68.13|69.52|68.12|69.54|68.14|69.51|68.11|8
1739127340000|2025-02-09 18:55:40|69.51|68.11|69.52|68.12|69.54|68.14|69.51|68.11|8
1739127350000|2025-02-09 18:55:50|69.53|68.13|69.54|68.14|69.54|68.14|69.53|68.13|4
1739127360000|2025-02-09 18:56:00|69.53|68.13|69.52|68.12|69.54|68.14|69.52|68.12|7
1739127370000|2025-02-09 18:56:10|69.53|68.13|69.56|68.16|69.56|68.16|69.53|68.13|6
1739127400000|2025-02-09 18:56:40|69.55|68.15|69.57|68.17|69.57|68.17|69.55|68.15|3
1739127410000|2025-02-09 18:56:50|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|5
1739127420000|2025-02-09 18:57:00|69.56|68.16|69.56|68.16|69.56|68.16|69.56|68.16|1
1739127430000|2025-02-09 18:57:10|69.58|68.18|69.55|68.15|69.58|68.18|69.55|68.15|8
1739127440000|2025-02-09 18:57:20|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|7
1739127450000|2025-02-09 18:57:30|69.55|68.15|69.55|68.15|69.55|68.15|69.54|68.14|3
1739127460000|2025-02-09 18:57:40|69.56|68.16|69.58|68.18|69.58|68.18|69.55|68.15|4
1739127470000|2025-02-09 18:57:50|69.59|68.19|69.62|68.22|69.62|68.22|69.59|68.19|6
1739127480000|2025-02-09 18:58:00|69.61|68.21|69.6|68.2|69.61|68.21|69.6|68.2|4
1739127490000|2025-02-09 18:58:10|69.61|68.21|69.62|68.22|69.63|68.23|69.6|68.2|8
1739127500000|2025-02-09 18:58:20|69.61|68.21|69.59|68.19|69.62|68.22|69.59|68.19|9
1739127510000|2025-02-09 18:58:30|69.6|68.2|69.58|68.18|69.6|68.2|69.57|68.17|4
1739127520000|2025-02-09 18:58:40|69.59|68.19|69.58|68.18|69.6|68.2|69.58|68.18|4
1739127530000|2025-02-09 18:58:50|69.59|68.19|69.57|68.17|69.59|68.19|69.57|68.17|5
1739127540000|2025-02-09 18:59:00|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|2
1739127560000|2025-02-09 18:59:20|69.56|68.16|69.58|68.18|69.58|68.18|69.55|68.15|5
1739127570000|2025-02-09 18:59:30|69.57|68.17|69.57|68.17|69.57|68.17|69.56|68.16|3
1739127580000|2025-02-09 18:59:40|69.59|68.19|69.59|68.19|69.59|68.19|69.59|68.19|1
1739127590000|2025-02-09 18:59:50|69.6|68.2|69.59|68.19|69.6|68.2|69.58|68.18|5
1739127600000|2025-02-09 19:00:00|69.58|68.18|69.58|68.18|69.63|68.23|69.58|68.18|9
1739127610000|2025-02-09 19:00:10|69.59|68.19|69.56|68.16|69.59|68.19|69.56|68.16|5
1739127620000|2025-02-09 19:00:20|69.55|68.15|69.56|68.16|69.57|68.17|69.55|68.15|6
1739127630000|2025-02-09 19:00:30|69.55|68.15|69.57|68.17|69.57|68.17|69.55|68.15|3
1739127640000|2025-02-09 19:00:40|69.56|68.16|69.53|68.13|69.56|68.16|69.53|68.13|6
1739127650000|2025-02-09 19:00:50|69.54|68.14|69.52|68.12|69.54|68.14|69.51|68.11|5
1739127660000|2025-02-09 19:01:00|69.53|68.13|69.52|68.12|69.54|68.14|69.52|68.12|4
1739127670000|2025-02-09 19:01:10|69.51|68.11|69.53|68.13|69.53|68.13|69.48|68.08|7
1739127680000|2025-02-09 19:01:20|69.55|68.15|69.55|68.15|69.55|68.15|69.54|68.14|5
1739127690000|2025-02-09 19:01:30|69.54|68.14|69.49|68.09|69.54|68.14|69.49|68.09|6
1739127700000|2025-02-09 19:01:40|69.47|68.07|69.47|68.07|69.48|68.08|69.46|68.06|9
1739127710000|2025-02-09 19:01:50|69.46|68.06|69.44|68.04|69.46|68.06|69.43|68.03|10
1739127720000|2025-02-09 19:02:00|69.43|68.03|69.42|68.02|69.43|68.03|69.41|68.01|6
1739127730000|2025-02-09 19:02:10|69.43|68.03|69.44|68.04|69.44|68.04|69.42|68.02|4
1739127740000|2025-02-09 19:02:20|69.45|68.05|69.41|68.01|69.45|68.05|69.41|68.01|5
1739127750000|2025-02-09 19:02:30|69.42|68.02|69.44|68.04|69.44|68.04|69.41|68.01|9
1739127760000|2025-02-09 19:02:40|69.45|68.05|69.43|68.03|69.45|68.05|69.42|68.02|5
1739127770000|2025-02-09 19:02:50|69.42|68.02|69.42|68.02|69.43|68.03|69.42|68.02|3
1739127790000|2025-02-09 19:03:10|69.54|68.14|69.55|68.15|69.55|68.15|69.53|68.13|6
1739127800000|2025-02-09 19:03:20|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|4
1739127810000|2025-02-09 19:03:30|69.56|68.16|69.6|68.2|69.6|68.2|69.55|68.15|10
1739127820000|2025-02-09 19:03:40|69.62|68.22|69.6|68.2|69.62|68.22|69.59|68.19|6
1739127830000|2025-02-09 19:03:50|69.62|68.22|69.6|68.2|69.62|68.22|69.6|68.2|3
1739127840000|2025-02-09 19:04:00|69.59|68.19|69.64|68.24|69.64|68.24|69.59|68.19|10
1739127850000|2025-02-09 19:04:10|69.63|68.23|69.63|68.23|69.65|68.25|69.63|68.23|5
1739127860000|2025-02-09 19:04:20|69.64|68.24|69.61|68.21|69.64|68.24|69.61|68.21|4
1739127870000|2025-02-09 19:04:30|69.62|68.22|69.61|68.21|69.62|68.22|69.61|68.21|4
1739127880000|2025-02-09 19:04:40|69.6|68.2|69.59|68.19|69.61|68.21|69.59|68.19|4
1739127900000|2025-02-09 19:05:00|69.58|68.18|69.57|68.17|69.59|68.19|69.57|68.17|6
1739127910000|2025-02-09 19:05:10|69.56|68.16|69.61|68.21|69.61|68.21|69.56|68.16|8
1739127920000|2025-02-09 19:05:20|69.6|68.2|69.62|68.22|69.63|68.23|69.6|68.2|6
1739127930000|2025-02-09 19:05:30|69.63|68.23|69.64|68.24|69.65|68.25|69.63|68.23|4
1739127940000|2025-02-09 19:05:40|69.65|68.25|69.62|68.22|69.65|68.25|69.62|68.22|4
1739127950000|2025-02-09 19:05:50|69.63|68.23|69.62|68.22|69.64|68.24|69.61|68.21|8
1739127960000|2025-02-09 19:06:00|69.61|68.21|69.57|68.17|69.62|68.22|69.57|68.17|7
1739127980000|2025-02-09 19:06:20|69.59|68.19|69.56|68.16|69.59|68.19|69.56|68.16|6
1739127990000|2025-02-09 19:06:30|69.55|68.15|69.55|68.15|69.57|68.17|69.55|68.15|9
1739128000000|2025-02-09 19:06:40|69.56|68.16|69.55|68.15|69.56|68.16|69.55|68.15|2
1739128010000|2025-02-09 19:06:50|69.56|68.16|69.56|68.16|69.56|68.16|69.55|68.15|3
1739128020000|2025-02-09 19:07:00|69.57|68.17|69.59|68.19|69.6|68.2|69.57|68.17|5
1739128030000|2025-02-09 19:07:10|69.6|68.2|69.63|68.23|69.63|68.23|69.6|68.2|5
1739128040000|2025-02-09 19:07:20|69.62|68.22|69.6|68.2|69.62|68.22|69.58|68.18|6
1739128050000|2025-02-09 19:07:30|69.61|68.21|69.53|68.13|69.61|68.21|69.53|68.13|9
1739128060000|2025-02-09 19:07:40|69.56|68.16|69.59|68.19|69.59|68.19|69.56|68.16|6
1739128070000|2025-02-09 19:07:50|69.58|68.18|69.56|68.16|69.58|68.18|69.56|68.16|5
1739128080000|2025-02-09 19:08:00|69.57|68.17|69.58|68.18|69.59|68.19|69.55|68.15|8
1739128090000|2025-02-09 19:08:10|69.59|68.19|69.57|68.17|69.59|68.19|69.56|68.16|7
1739128100000|2025-02-09 19:08:20|69.56|68.16|69.54|68.14|69.56|68.16|69.54|68.14|3
1739128110000|2025-02-09 19:08:30|69.56|68.16|69.58|68.18|69.58|68.18|69.56|68.16|7
1739128120000|2025-02-09 19:08:40|69.59|68.19|69.62|68.22|69.62|68.22|69.59|68.19|3
1739128130000|2025-02-09 19:08:50|69.61|68.21|69.64|68.24|69.64|68.24|69.61|68.21|3
1739128140000|2025-02-09 19:09:00|69.65|68.25|69.66|68.26|69.67|68.27|69.64|68.24|6
1739128150000|2025-02-09 19:09:10|69.67|68.27|69.68|68.28|69.71|68.31|69.67|68.27|7
1739128170000|2025-02-09 19:09:30|69.65|68.25|69.66|68.26|69.66|68.26|69.64|68.24|4
1739128180000|2025-02-09 19:09:40|69.67|68.27|69.67|68.27|69.69|68.29|69.67|68.27|5
1739128190000|2025-02-09 19:09:50|69.66|68.26|69.64|68.24|69.66|68.26|69.64|68.24|5
1739128200000|2025-02-09 19:10:00|69.65|68.25|69.62|68.22|69.65|68.25|69.61|68.21|8
1739128210000|2025-02-09 19:10:10|69.61|68.21|69.58|68.18|69.61|68.21|69.58|68.18|6
1739128220000|2025-02-09 19:10:20|69.57|68.17|69.57|68.17|69.59|68.19|69.57|68.17|5
1739128230000|2025-02-09 19:10:30|69.58|68.18|69.57|68.17|69.58|68.18|69.57|68.17|4
1739128240000|2025-02-09 19:10:40|69.56|68.16|69.58|68.18|69.58|68.18|69.56|68.16|4
1739128250000|2025-02-09 19:10:50|69.57|68.17|69.57|68.17|69.58|68.18|69.57|68.17|3
1739128260000|2025-02-09 19:11:00|69.58|68.18|69.58|68.18|69.6|68.2|69.57|68.17|7
1739128270000|2025-02-09 19:11:10|69.59|68.19|69.6|68.2|69.6|68.2|69.59|68.19|4
1739128280000|2025-02-09 19:11:20|69.61|68.21|69.6|68.2|69.61|68.21|69.58|68.18|8
1739128290000|2025-02-09 19:11:30|69.59|68.19|69.57|68.17|69.59|68.19|69.57|68.17|3
1739128300000|2025-02-09 19:11:40|69.56|68.16|69.53|68.13|69.56|68.16|69.53|68.13|5
1739128310000|2025-02-09 19:11:50|69.54|68.14|69.52|68.12|69.54|68.14|69.52|68.12|5
1739128320000|2025-02-09 19:12:00|69.51|68.11|69.53|68.13|69.53|68.13|69.5|68.1|7
1739128330000|2025-02-09 19:12:10|69.52|68.12|69.52|68.12|69.53|68.13|69.51|68.11|9
1739128340000|2025-02-09 19:12:20|69.51|68.11|69.53|68.13|69.53|68.13|69.51|68.11|3
1739128350000|2025-02-09 19:12:30|69.55|68.15|69.55|68.15|69.55|68.15|69.55|68.15|1
1739128370000|2025-02-09 19:12:50|69.54|68.14|69.53|68.13|69.54|68.14|69.53|68.13|2
1739128380000|2025-02-09 19:13:00|69.52|68.12|69.52|68.12|69.52|68.12|69.52|68.12|1
1739128390000|2025-02-09 19:13:10|69.51|68.11|69.54|68.14|69.54|68.14|69.51|68.11|7
1739128400000|2025-02-09 19:13:20|69.55|68.15|69.57|68.17|69.57|68.17|69.55|68.15|4
1739128410000|2025-02-09 19:13:30|69.56|68.16|69.57|68.17|69.57|68.17|69.56|68.16|2
1739128420000|2025-02-09 19:13:40|69.56|68.16|69.56|68.16|69.57|68.17|69.56|68.16|3
1739128430000|2025-02-09 19:13:50|69.57|68.17|69.56|68.16|69.57|68.17|69.56|68.16|2
1739128440000|2025-02-09 19:14:00|69.57|68.17|69.55|68.15|69.58|68.18|69.55|68.15|5
1739128450000|2025-02-09 19:14:10|69.54|68.14|69.54|68.14|69.54|68.14|69.54|68.14|1
1739128460000|2025-02-09 19:14:20|69.53|68.13|69.51|68.11|69.53|68.13|69.51|68.11|3
1739128470000|2025-02-09 19:14:30|69.5|68.1|69.48|68.08|69.5|68.1|69.48|68.08|3
1739128480000|2025-02-09 19:14:40|69.49|68.09|69.49|68.09|69.5|68.1|69.48|68.08|5
1739128490000|2025-02-09 19:14:50|69.5|68.1|69.51|68.11|69.51|68.11|69.5|68.1|2
1739128500000|2025-02-09 19:15:00|69.5|68.1|69.45|68.05|69.5|68.1|69.45|68.05|6
1739128510000|2025-02-09 19:15:10|69.44|68.04|69.42|68.02|69.44|68.04|69.4|68|11
1739128520000|2025-02-09 19:15:20|69.41|68.01|69.46|68.06|69.47|68.07|69.4|68|14
1739128530000|2025-02-09 19:15:30|69.45|68.05|69.41|68.01|69.45|68.05|69.41|68.01|9
1739128540000|2025-02-09 19:15:40|69.42|68.02|69.41|68.01|69.42|68.02|69.41|68.01|2
1739128550000|2025-02-09 19:15:50|69.42|68.02|69.42|68.02|69.42|68.02|69.42|68.02|1
1739128560000|2025-02-09 19:16:00|69.43|68.03|69.4|68|69.43|68.03|69.4|68|4
1739128570000|2025-02-09 19:16:10|69.41|68.01|69.4|68|69.42|68.02|69.4|68|4
1739128580000|2025-02-09 19:16:20|69.39|67.99|69.38|67.98|69.39|67.99|69.38|67.98|4
1739128590000|2025-02-09 19:16:30|69.37|67.97|69.38|67.98|69.39|67.99|69.36|67.96|5
1739128600000|2025-02-09 19:16:40|69.39|67.99|69.38|67.98|69.39|67.99|69.38|67.98|4
1739128610000|2025-02-09 19:16:50|69.39|67.99|69.38|67.98|69.4|68|69.38|67.98|6
1739128620000|2025-02-09 19:17:00|69.39|67.99|69.41|68.01|69.41|68.01|69.38|67.98|11
1739128630000|2025-02-09 19:17:10|69.42|68.02|69.38|67.98|69.42|68.02|69.38|67.98|5
1739128640000|2025-02-09 19:17:20|69.37|67.97|69.37|67.97|69.38|67.98|69.36|67.96|5
1739128650000|2025-02-09 19:17:30|69.38|67.98|69.34|67.94|69.38|67.98|69.34|67.94|5
1739128660000|2025-02-09 19:17:40|69.35|67.95|69.34|67.94|69.35|67.95|69.34|67.94|2
1739128670000|2025-02-09 19:17:50|69.35|67.95|69.34|67.94|69.35|67.95|69.34|67.94|4
1739128680000|2025-02-09 19:18:00|69.35|67.95|69.32|67.92|69.35|67.95|69.31|67.91|6
1739128690000|2025-02-09 19:18:10|69.34|67.94|69.33|67.93|69.34|67.94|69.33|67.93|2
1739128700000|2025-02-09 19:18:20|69.32|67.92|69.31|67.91|69.32|67.92|69.3|67.9|4
1739128710000|2025-02-09 19:18:30|69.3|67.9|69.29|67.89|69.3|67.9|69.29|67.89|2
1739128720000|2025-02-09 19:18:40|69.28|67.88|69.27|67.87|69.29|67.89|69.27|67.87|4
1739128730000|2025-02-09 19:18:50|69.26|67.86|69.23|67.83|69.26|67.86|69.23|67.83|4
1739128740000|2025-02-09 19:19:00|69.24|67.84|69.25|67.85|69.27|67.87|69.24|67.84|4
1739128760000|2025-02-09 19:19:20|69.26|67.86|69.27|67.87|69.27|67.87|69.26|67.86|2
1739128770000|2025-02-09 19:19:30|69.28|67.88|69.28|67.88|69.28|67.88|69.28|67.88|1
1739128780000|2025-02-09 19:19:40|69.26|67.86|69.26|67.86|69.26|67.86|69.26|67.86|1
1739128790000|2025-02-09 19:19:50|69.25|67.85|69.25|67.85|69.25|67.85|69.25|67.85|1
1739128800000|2025-02-09 19:20:00|69.24|67.84|69.14|67.74|69.24|67.84|69.14|67.74|10
1739128810000|2025-02-09 19:20:10|69.13|67.73|69.2|67.8|69.22|67.82|69.13|67.73|11
1739128820000|2025-02-09 19:20:20|69.21|67.81|69.16|67.76|69.21|67.81|69.16|67.76|6
1739128830000|2025-02-09 19:20:30|69.15|67.75|69.15|67.75|69.15|67.75|69.14|67.74|3
1739128840000|2025-02-09 19:20:40|69.16|67.76|69.16|67.76|69.16|67.76|69.14|67.74|6
1739128850000|2025-02-09 19:20:50|69.17|67.77|69.14|67.74|69.18|67.78|69.13|67.73|12
1739128860000|2025-02-09 19:21:00|69.13|67.73|69.13|67.73|69.14|67.74|69.13|67.73|3
1739128870000|2025-02-09 19:21:10|69.14|67.74|69.15|67.75|69.17|67.77|69.14|67.74|5
1739128880000|2025-02-09 19:21:20|69.14|67.74|69.16|67.76|69.16|67.76|69.13|67.73|5
1739128890000|2025-02-09 19:21:30|69.17|67.77|69.18|67.78|69.2|67.8|69.17|67.77|6
1739128900000|2025-02-09 19:21:40|69.17|67.77|69.18|67.78|69.18|67.78|69.17|67.77|2
1739128910000|2025-02-09 19:21:50|69.19|67.79|69.17|67.77|69.2|67.8|69.17|67.77|7
1739128920000|2025-02-09 19:22:00|69.16|67.76|69.15|67.75|69.16|67.76|69.15|67.75|4
1739128930000|2025-02-09 19:22:10|69.16|67.76|69.12|67.72|69.17|67.77|69.12|67.72|7
1739128940000|2025-02-09 19:22:20|69.11|67.71|69.1|67.7|69.11|67.71|69.1|67.7|4
1739128950000|2025-02-09 19:22:30|69.03|67.63|69.03|67.63|69.03|67.63|69.02|67.62|5
1739128960000|2025-02-09 19:22:40|69.04|67.64|69.02|67.62|69.05|67.65|69.02|67.62|9
1739128970000|2025-02-09 19:22:50|69.03|67.63|69.03|67.63|69.05|67.65|69.03|67.63|4
1739128980000|2025-02-09 19:23:00|69.04|67.64|69.06|67.66|69.06|67.66|69.02|67.62|10
1739128990000|2025-02-09 19:23:10|69.05|67.65|69.08|67.68|69.08|67.68|69.05|67.65|4
1739129000000|2025-02-09 19:23:20|69.07|67.67|69.06|67.66|69.1|67.7|69.05|67.65|11
1739129010000|2025-02-09 19:23:30|69.05|67.65|69.07|67.67|69.07|67.67|69.05|67.65|2
1739129020000|2025-02-09 19:23:40|69.08|67.68|69.08|67.68|69.08|67.68|69.08|67.68|1
1739129030000|2025-02-09 19:23:50|69.09|67.69|69.1|67.7|69.1|67.7|69.09|67.69|2
1739129040000|2025-02-09 19:24:00|69.11|67.71|69.15|67.75|69.15|67.75|69.11|67.71|7
1739129050000|2025-02-09 19:24:10|69.14|67.74|69.1|67.7|69.14|67.74|69.1|67.7|9
1739129060000|2025-02-09 19:24:20|69.11|67.71|69.1|67.7|69.11|67.71|69.08|67.68|5
1739129070000|2025-02-09 19:24:30|69.09|67.69|69.1|67.7|69.1|67.7|69.09|67.69|2
1739129080000|2025-02-09 19:24:40|69.09|67.69|69.13|67.73|69.13|67.73|69.09|67.69|4
1739129090000|2025-02-09 19:24:50|69.12|67.72|69.11|67.71|69.12|67.72|69.1|67.7|4
1739129100000|2025-02-09 19:25:00|69.12|67.72|69.15|67.75|69.16|67.76|69.12|67.72|11
1739129110000|2025-02-09 19:25:10|69.14|67.74|69.12|67.72|69.14|67.74|69.12|67.72|5
1739129120000|2025-02-09 19:25:20|69.13|67.73|69.11|67.71|69.13|67.73|69.11|67.71|3
1739129130000|2025-02-09 19:25:30|69.1|67.7|69.1|67.7|69.1|67.7|69.1|67.7|1
1739129150000|2025-02-09 19:25:50|69.11|67.71|69.1|67.7|69.11|67.71|69.09|67.69|3
1739129160000|2025-02-09 19:26:00|69.11|67.71|69.1|67.7|69.11|67.71|69.1|67.7|2
1739129170000|2025-02-09 19:26:10|69.12|67.72|69.13|67.73|69.14|67.74|69.12|67.72|8
1739129180000|2025-02-09 19:26:20|69.12|67.72|69.14|67.74|69.15|67.75|69.12|67.72|7
1739129190000|2025-02-09 19:26:30|69.13|67.73|69.12|67.72|69.13|67.73|69.11|67.71|10
1739129200000|2025-02-09 19:26:40|69.14|67.74|69.14|67.74|69.14|67.74|69.13|67.73|5
1739129210000|2025-02-09 19:26:50|69.15|67.75|69.12|67.72|69.15|67.75|69.12|67.72|10
1739129220000|2025-02-09 19:27:00|69.11|67.71|69.06|67.66|69.11|67.71|69.06|67.66|7
1739129230000|2025-02-09 19:27:10|69.07|67.67|69.09|67.69|69.09|67.69|69.05|67.65|9
1739129240000|2025-02-09 19:27:20|69.08|67.68|69.11|67.71|69.11|67.71|69.07|67.67|7
1739129250000|2025-02-09 19:27:30|69.1|67.7|69.09|67.69|69.11|67.71|69.09|67.69|4
1739129260000|2025-02-09 19:27:40|69.08|67.68|69.07|67.67|69.09|67.69|69.07|67.67|4
1739129270000|2025-02-09 19:27:50|69.08|67.68|69.04|67.64|69.08|67.68|69.04|67.64|6
1739129280000|2025-02-09 19:28:00|69.05|67.65|69.02|67.62|69.05|67.65|69.02|67.62|8
1739129290000|2025-02-09 19:28:10|69.04|67.64|69.06|67.66|69.08|67.68|69.04|67.64|9
1739129300000|2025-02-09 19:28:20|69.07|67.67|69.11|67.71|69.11|67.71|69.07|67.67|11
1739129310000|2025-02-09 19:28:30|69.1|67.7|69.12|67.72|69.12|67.72|69.09|67.69|10
1739129320000|2025-02-09 19:28:40|69.13|67.73|69.11|67.71|69.14|67.74|69.11|67.71|8
1739129330000|2025-02-09 19:28:50|69.12|67.72|69.12|67.72|69.12|67.72|69.11|67.71|3
1739129350000|2025-02-09 19:29:10|69.14|67.74|69.14|67.74|69.14|67.74|69.14|67.74|1
1739129360000|2025-02-09 19:29:20|69.13|67.73|69.13|67.73|69.13|67.73|69.12|67.72|3
1739129370000|2025-02-09 19:29:30|69.14|67.74|69.13|67.73|69.14|67.74|69.13|67.73|2
1739129380000|2025-02-09 19:29:40|69.15|67.75|69.16|67.76|69.17|67.77|69.14|67.74|10
1739129390000|2025-02-09 19:29:50|69.17|67.77|69.2|67.8|69.2|67.8|69.17|67.77|8
1739129400000|2025-02-09 19:30:00|69.21|67.81|69.23|67.83|69.23|67.83|69.19|67.79|7
1739129410000|2025-02-09 19:30:10|69.24|67.84|69.24|67.84|69.24|67.84|69.2|67.8|12
1739129420000|2025-02-09 19:30:20|69.25|67.85|69.28|67.88|69.28|67.88|69.25|67.85|3
1739129430000|2025-02-09 19:30:30|69.27|67.87|69.28|67.88|69.3|67.9|69.26|67.86|9
1739129440000|2025-02-09 19:30:40|69.29|67.89|69.31|67.91|69.32|67.92|69.29|67.89|5
1739129450000|2025-02-09 19:30:50|69.3|67.9|69.31|67.91|69.32|67.92|69.28|67.88|7
1739129460000|2025-02-09 19:31:00|69.3|67.9|69.27|67.87|69.33|67.93|69.27|67.87|9
1739129470000|2025-02-09 19:31:10|69.26|67.86|69.22|67.82|69.26|67.86|69.22|67.82|4
1739129480000|2025-02-09 19:31:20|69.21|67.81|69.23|67.83|69.23|67.83|69.19|67.79|8
1739129490000|2025-02-09 19:31:30|69.22|67.82|69.29|67.89|69.29|67.89|69.22|67.82|12
1739129500000|2025-02-09 19:31:40|69.31|67.91|69.28|67.88|69.31|67.91|69.28|67.88|8
1739129510000|2025-02-09 19:31:50|69.3|67.9|69.26|67.86|69.3|67.9|69.26|67.86|5
1739129520000|2025-02-09 19:32:00|69.25|67.85|69.23|67.83|69.27|67.87|69.23|67.83|10
1739129540000|2025-02-09 19:32:20|69.16|67.76|69.15|67.75|69.19|67.79|69.15|67.75|6
1739129550000|2025-02-09 19:32:30|69.14|67.74|69.13|67.73|69.14|67.74|69.13|67.73|4
1739129560000|2025-02-09 19:32:40|69.14|67.74|69.14|67.74|69.14|67.74|69.13|67.73|3
1739129570000|2025-02-09 19:32:50|69.13|67.73|69.11|67.71|69.13|67.73|69.11|67.71|3
1739129580000|2025-02-09 19:33:00|69.14|67.74|69.11|67.71|69.14|67.74|69.11|67.71|4
1739129590000|2025-02-09 19:33:10|69.1|67.7|69.08|67.68|69.1|67.7|69.06|67.66|11
1739129600000|2025-02-09 19:33:20|69.09|67.69|69.08|67.68|69.1|67.7|69.06|67.66|9
1739129610000|2025-02-09 19:33:30|69.1|67.7|69.1|67.7|69.12|67.72|69.09|67.69|6
1739129620000|2025-02-09 19:33:40|69.12|67.72|69.1|67.7|69.12|67.72|69.07|67.67|10
1739129630000|2025-02-09 19:33:50|69.09|67.69|69.05|67.65|69.1|67.7|69.05|67.65|9
1739129640000|2025-02-09 19:34:00|69.04|67.64|69.02|67.62|69.06|67.66|69.02|67.62|9
1739129650000|2025-02-09 19:34:10|69.03|67.63|69.07|67.67|69.07|67.67|69.02|67.62|5
1739129660000|2025-02-09 19:34:20|69.06|67.66|69.08|67.68|69.08|67.68|69.06|67.66|6
1739129670000|2025-02-09 19:34:30|69.09|67.69|69.05|67.65|69.09|67.69|69.05|67.65|10
1739129680000|2025-02-09 19:34:40|69.04|67.64|69.05|67.65|69.07|67.67|69.03|67.63|10
1739129690000|2025-02-09 19:34:50|69.07|67.67|69.09|67.69|69.09|67.69|69.06|67.66|6
1739129700000|2025-02-09 19:35:00|69.08|67.68|69.07|67.67|69.11|67.71|69.07|67.67|10
1739129710000|2025-02-09 19:35:10|69.08|67.68|69.09|67.69|69.11|67.71|69.08|67.68|10
1739129720000|2025-02-09 19:35:20|69.07|67.67|69.07|67.67|69.07|67.67|69.07|67.67|1
1739129740000|2025-02-09 19:35:40|69.14|67.74|69.18|67.78|69.18|67.78|69.14|67.74|4
1739129750000|2025-02-09 19:35:50|69.17|67.77|69.14|67.74|69.18|67.78|69.14|67.74|6
1739129760000|2025-02-09 19:36:00|69.13|67.73|69.16|67.76|69.16|67.76|69.13|67.73|10
1739129770000|2025-02-09 19:36:10|69.15|67.75|69.13|67.73|69.15|67.75|69.12|67.72|10
1739129780000|2025-02-09 19:36:20|69.14|67.74|69.14|67.74|69.15|67.75|69.09|67.69|11
1739129790000|2025-02-09 19:36:30|69.13|67.73|69.12|67.72|69.14|67.74|69.11|67.71|6
1739129800000|2025-02-09 19:36:40|69.13|67.73|69.16|67.76|69.16|67.76|69.13|67.73|8
1739129810000|2025-02-09 19:36:50|69.17|67.77|69.17|67.77|69.18|67.78|69.16|67.76|9
1739129820000|2025-02-09 19:37:00|69.18|67.78|69.15|67.75|69.21|67.81|69.15|67.75|9
1739129830000|2025-02-09 19:37:10|69.13|67.73|69.12|67.72|69.16|67.76|69.12|67.72|9
1739129840000|2025-02-09 19:37:20|69.14|67.74|69.1|67.7|69.14|67.74|69.08|67.68|10
1739129850000|2025-02-09 19:37:30|69.09|67.69|69.12|67.72|69.12|67.72|69.07|67.67|13
1739129860000|2025-02-09 19:37:40|69.13|67.73|69.17|67.77|69.17|67.77|69.12|67.72|14
1739129870000|2025-02-09 19:37:50|69.16|67.76|69.16|67.76|69.17|67.77|69.15|67.75|12
1739129880000|2025-02-09 19:38:00|69.17|67.77|69.2|67.8|69.21|67.81|69.15|67.75|10
1739129890000|2025-02-09 19:38:10|69.17|67.77|69.15|67.75|69.18|67.78|69.15|67.75|5
1739129900000|2025-02-09 19:38:20|69.14|67.74|69.14|67.74|69.16|67.76|69.14|67.74|6
1739129910000|2025-02-09 19:38:30|69.12|67.72|69.11|67.71|69.12|67.72|69.11|67.71|2
1739129930000|2025-02-09 19:38:50|69.07|67.67|69.08|67.68|69.09|67.69|69.07|67.67|3
1739129940000|2025-02-09 19:39:00|69.09|67.69|69.07|67.67|69.09|67.69|69.04|67.64|9
1739129950000|2025-02-09 19:39:10|69.08|67.68|69.1|67.7|69.11|67.71|69.07|67.67|7
1739129960000|2025-02-09 19:39:20|69.11|67.71|69.11|67.71|69.12|67.72|69.11|67.71|3
1739129970000|2025-02-09 19:39:30|69.12|67.72|69.14|67.74|69.14|67.74|69.11|67.71|7
1739129980000|2025-02-09 19:39:40|69.13|67.73|69.1|67.7|69.13|67.73|69.1|67.7|3
1739129990000|2025-02-09 19:39:50|69.13|67.73|69.11|67.71|69.13|67.73|69.1|67.7|11
1739130000000|2025-02-09 19:40:00|69.1|67.7|69.09|67.69|69.12|67.72|69.07|67.67|11
1739130010000|2025-02-09 19:40:10|69.1|67.7|69.13|67.73|69.13|67.73|69.1|67.7|8
1739130020000|2025-02-09 19:40:20|69.12|67.72|69.14|67.74|69.14|67.74|69.11|67.71|6
1739130030000|2025-02-09 19:40:30|69.15|67.75|69.14|67.74|69.15|67.75|69.14|67.74|2
1739130040000|2025-02-09 19:40:40|69.13|67.73|69.12|67.72|69.13|67.73|69.12|67.72|4
1739130050000|2025-02-09 19:40:50|69.13|67.73|69.1|67.7|69.14|67.74|69.1|67.7|8
1739130060000|2025-02-09 19:41:00|69.09|67.69|69.07|67.67|69.09|67.69|69.06|67.66|7
1739130070000|2025-02-09 19:41:10|69.06|67.66|69.05|67.65|69.07|67.67|69.05|67.65|5
1739130080000|2025-02-09 19:41:20|69.06|67.66|69.06|67.66|69.08|67.68|69.05|67.65|6
1739130090000|2025-02-09 19:41:30|69.05|67.65|69.05|67.65|69.07|67.67|69.05|67.65|4
1739130100000|2025-02-09 19:41:40|69.04|67.64|69.02|67.62|69.04|67.64|69.01|67.61|8
1739130110000|2025-02-09 19:41:50|69.01|67.61|69|67.6|69.01|67.61|69|67.6|2
1739130130000|2025-02-09 19:42:10|69.01|67.61|69|67.6|69.01|67.61|69|67.6|2
1739130140000|2025-02-09 19:42:20|68.96|67.56|68.95|67.55|68.96|67.56|68.94|67.54|5
1739130150000|2025-02-09 19:42:30|68.94|67.54|68.96|67.56|68.96|67.56|68.92|67.52|9
1739130160000|2025-02-09 19:42:40|68.97|67.57|69.01|67.61|69.01|67.61|68.97|67.57|7
1739130170000|2025-02-09 19:42:50|69|67.6|68.98|67.58|69.01|67.61|68.96|67.56|9
1739130180000|2025-02-09 19:43:00|68.97|67.57|69|67.6|69.01|67.61|68.97|67.57|7
1739130190000|2025-02-09 19:43:10|69.01|67.61|69|67.6|69.01|67.61|69|67.6|2
1739130200000|2025-02-09 19:43:20|69.01|67.61|68.95|67.55|69.01|67.61|68.95|67.55|7
1739130210000|2025-02-09 19:43:30|68.94|67.54|68.93|67.53|68.95|67.55|68.93|67.53|4
1739130230000|2025-02-09 19:43:50|68.95|67.55|68.95|67.55|68.97|67.57|68.94|67.54|8
1739130240000|2025-02-09 19:44:00|68.97|67.57|68.95|67.55|68.97|67.57|68.95|67.55|5
1739130250000|2025-02-09 19:44:10|68.97|67.57|68.98|67.58|68.98|67.58|68.96|67.56|4
1739130260000|2025-02-09 19:44:20|68.97|67.57|68.94|67.54|68.98|67.58|68.94|67.54|8
1739130270000|2025-02-09 19:44:30|68.93|67.53|68.93|67.53|68.95|67.55|68.92|67.52|9
1739130280000|2025-02-09 19:44:40|68.94|67.54|68.95|67.55|68.95|67.55|68.94|67.54|2
1739130290000|2025-02-09 19:44:50|68.94|67.54|68.94|67.54|68.98|67.58|68.94|67.54|7
1739130300000|2025-02-09 19:45:00|68.93|67.53|68.92|67.52|68.95|67.55|68.92|67.52|5
1739130320000|2025-02-09 19:45:20|68.61|67.21|68.61|67.21|68.63|67.23|68.6|67.2|7
1739130330000|2025-02-09 19:45:30|68.62|67.22|68.71|67.31|68.71|67.31|68.62|67.22|9
1739130340000|2025-02-09 19:45:40|68.73|67.33|68.7|67.3|68.73|67.33|68.7|67.3|5
1739130350000|2025-02-09 19:45:50|68.69|67.29|68.67|67.27|68.69|67.29|68.67|67.27|5
1739130360000|2025-02-09 19:46:00|68.69|67.29|68.65|67.25|68.69|67.29|68.65|67.25|6
1739130370000|2025-02-09 19:46:10|68.66|67.26|68.68|67.28|68.7|67.3|68.66|67.26|9
1739130380000|2025-02-09 19:46:20|68.67|67.27|68.68|67.28|68.68|67.28|68.66|67.26|6
1739130390000|2025-02-09 19:46:30|68.69|67.29|68.71|67.31|68.72|67.32|68.69|67.29|8
1739130400000|2025-02-09 19:46:40|68.72|67.32|68.68|67.28|68.73|67.33|68.67|67.27|9
1739130410000|2025-02-09 19:46:50|68.69|67.29|68.69|67.29|68.69|67.29|68.68|67.28|5
1739130420000|2025-02-09 19:47:00|68.68|67.28|68.68|67.28|68.68|67.28|68.66|67.26|5
1739130430000|2025-02-09 19:47:10|68.69|67.29|68.75|67.35|68.75|67.35|68.68|67.28|11
1739130440000|2025-02-09 19:47:20|68.76|67.36|68.76|67.36|68.8|67.4|68.76|67.36|9
1739130450000|2025-02-09 19:47:30|68.75|67.35|68.77|67.37|68.77|67.37|68.75|67.35|7
1739130460000|2025-02-09 19:47:40|68.76|67.36|68.76|67.36|68.78|67.38|68.76|67.36|8
1739130470000|2025-02-09 19:47:50|68.75|67.35|68.73|67.33|68.75|67.35|68.73|67.33|7
1739130480000|2025-02-09 19:48:00|68.75|67.35|68.72|67.32|68.75|67.35|68.72|67.32|4
1739130490000|2025-02-09 19:48:10|68.71|67.31|68.71|67.31|68.71|67.31|68.69|67.29|7
1739130500000|2025-02-09 19:48:20|68.72|67.32|68.69|67.29|68.72|67.32|68.69|67.29|9
1739130520000|2025-02-09 19:48:40|68.74|67.34|68.75|67.35|68.75|67.35|68.74|67.34|4
1739130530000|2025-02-09 19:48:50|68.76|67.36|68.78|67.38|68.78|67.38|68.75|67.35|5
1739130540000|2025-02-09 19:49:00|68.77|67.37|68.8|67.4|68.81|67.41|68.74|67.34|12
1739130550000|2025-02-09 19:49:10|68.81|67.41|68.83|67.43|68.84|67.44|68.81|67.41|6
1739130560000|2025-02-09 19:49:20|68.84|67.44|68.85|67.45|68.86|67.46|68.84|67.44|8
1739130570000|2025-02-09 19:49:30|68.84|67.44|68.85|67.45|68.86|67.46|68.84|67.44|5
1739130580000|2025-02-09 19:49:40|68.84|67.44|68.88|67.48|68.89|67.49|68.84|67.44|11
1739130590000|2025-02-09 19:49:50|68.87|67.47|68.9|67.5|68.9|67.5|68.87|67.47|5
1739130600000|2025-02-09 19:50:00|68.91|67.51|68.92|67.52|68.94|67.54|68.9|67.5|11
1739130610000|2025-02-09 19:50:10|68.91|67.51|68.9|67.5|68.91|67.51|68.9|67.5|2
1739130620000|2025-02-09 19:50:20|68.91|67.51|68.92|67.52|68.94|67.54|68.91|67.51|8
1739130630000|2025-02-09 19:50:30|68.93|67.53|68.91|67.51|68.93|67.53|68.9|67.5|7
1739130640000|2025-02-09 19:50:40|68.9|67.5|68.83|67.43|68.9|67.5|68.83|67.43|11
1739130650000|2025-02-09 19:50:50|68.85|67.45|68.83|67.43|68.86|67.46|68.82|67.42|7
1739130660000|2025-02-09 19:51:00|68.82|67.42|68.84|67.44|68.84|67.44|68.82|67.42|2
1739130670000|2025-02-09 19:51:10|68.83|67.43|68.81|67.41|68.83|67.43|68.78|67.38|10
1739130680000|2025-02-09 19:51:20|68.8|67.4|68.85|67.45|68.85|67.45|68.8|67.4|6
1739130690000|2025-02-09 19:51:30|68.87|67.47|68.85|67.45|68.87|67.47|68.84|67.44|5
1739130710000|2025-02-09 19:51:50|68.8|67.4|68.81|67.41|68.83|67.43|68.8|67.4|4
1739130720000|2025-02-09 19:52:00|68.84|67.44|68.77|67.37|68.84|67.44|68.75|67.35|11
1739130730000|2025-02-09 19:52:10|68.76|67.36|68.8|67.4|68.81|67.41|68.76|67.36|8
1739130740000|2025-02-09 19:52:20|68.79|67.39|68.79|67.39|68.81|67.41|68.78|67.38|7
1739130750000|2025-02-09 19:52:30|68.8|67.4|68.8|67.4|68.8|67.4|68.79|67.39|3
1739130760000|2025-02-09 19:52:40|68.79|67.39|68.79|67.39|68.81|67.41|68.78|67.38|8
1739130770000|2025-02-09 19:52:50|68.78|67.38|68.78|67.38|68.78|67.38|68.78|67.38|1
1739130780000|2025-02-09 19:53:00|68.77|67.37|68.79|67.39|68.81|67.41|68.77|67.37|10
1739130790000|2025-02-09 19:53:10|68.8|67.4|68.81|67.41|68.81|67.41|68.8|67.4|2
1739130800000|2025-02-09 19:53:20|68.79|67.39|68.8|67.4|68.81|67.41|68.79|67.39|6
1739130810000|2025-02-09 19:53:30|68.82|67.42|68.81|67.41|68.82|67.42|68.81|67.41|4
1739130820000|2025-02-09 19:53:40|68.8|67.4|68.78|67.38|68.8|67.4|68.78|67.38|3
1739130830000|2025-02-09 19:53:50|68.77|67.37|68.77|67.37|68.79|67.39|68.76|67.36|5
1739130840000|2025-02-09 19:54:00|68.79|67.39|68.76|67.36|68.79|67.39|68.76|67.36|4
1739130850000|2025-02-09 19:54:10|68.75|67.35|68.77|67.37|68.78|67.38|68.75|67.35|6
1739130860000|2025-02-09 19:54:20|68.79|67.39|68.79|67.39|68.79|67.39|68.78|67.38|3
1739130870000|2025-02-09 19:54:30|68.77|67.37|68.76|67.36|68.77|67.37|68.76|67.36|2
1739130880000|2025-02-09 19:54:40|68.78|67.38|68.78|67.38|68.79|67.39|68.78|67.38|3
1739130890000|2025-02-09 19:54:50|68.77|67.37|68.77|67.37|68.77|67.37|68.77|67.37|1
1739130910000|2025-02-09 19:55:10|68.83|67.43|68.84|67.44|68.85|67.45|68.83|67.43|5
1739130920000|2025-02-09 19:55:20|68.85|67.45|68.9|67.5|68.93|67.53|68.85|67.45|12
1739130930000|2025-02-09 19:55:30|68.92|67.52|68.91|67.51|68.92|67.52|68.91|67.51|2
1739130940000|2025-02-09 19:55:40|68.92|67.52|68.92|67.52|68.92|67.52|68.92|67.52|1
1739130950000|2025-02-09 19:55:50|68.91|67.51|68.94|67.54|68.95|67.55|68.91|67.51|8
1739130960000|2025-02-09 19:56:00|68.93|67.53|68.97|67.57|68.97|67.57|68.93|67.53|5
1739130970000|2025-02-09 19:56:10|68.96|67.56|68.94|67.54|68.96|67.56|68.93|67.53|6
1739130980000|2025-02-09 19:56:20|68.93|67.53|68.92|67.52|68.94|67.54|68.92|67.52|8
1739130990000|2025-02-09 19:56:30|68.91|67.51|68.9|67.5|68.91|67.51|68.9|67.5|2
1739131000000|2025-02-09 19:56:40|68.89|67.49|68.88|67.48|68.89|67.49|68.88|67.48|2
1739131010000|2025-02-09 19:56:50|68.87|67.47|68.91|67.51|68.92|67.52|68.87|67.47|6
1739131020000|2025-02-09 19:57:00|68.92|67.52|68.93|67.53|68.94|67.54|68.9|67.5|6
1739131030000|2025-02-09 19:57:10|68.94|67.54|68.95|67.55|68.96|67.56|68.94|67.54|8
1739131040000|2025-02-09 19:57:20|68.94|67.54|68.95|67.55|68.96|67.56|68.94|67.54|4
1739131050000|2025-02-09 19:57:30|68.94|67.54|68.95|67.55|68.95|67.55|68.94|67.54|2
1739131060000|2025-02-09 19:57:40|68.97|67.57|68.97|67.57|68.98|67.58|68.95|67.55|7
1739131070000|2025-02-09 19:57:50|68.96|67.56|68.96|67.56|68.96|67.56|68.96|67.56|1
1739131080000|2025-02-09 19:58:00|68.95|67.55|68.96|67.56|68.96|67.56|68.93|67.53|6
1739131100000|2025-02-09 19:58:20|68.93|67.53|68.91|67.51|68.93|67.53|68.91|67.51|6
1739131110000|2025-02-09 19:58:30|68.89|67.49|68.89|67.49|68.91|67.51|68.89|67.49|4
1739131120000|2025-02-09 19:58:40|68.88|67.48|68.87|67.47|68.89|67.49|68.86|67.46|6
1739131130000|2025-02-09 19:58:50|68.89|67.49|68.89|67.49|68.92|67.52|68.89|67.49|7
1739131140000|2025-02-09 19:59:00|68.9|67.5|68.92|67.52|68.93|67.53|68.9|67.5|9
1739131150000|2025-02-09 19:59:10|68.91|67.51|68.9|67.5|68.93|67.53|68.89|67.49|11
1739131160000|2025-02-09 19:59:20|68.89|67.49|68.89|67.49|68.9|67.5|68.89|67.49|3
1739131170000|2025-02-09 19:59:30|68.91|67.51|68.9|67.5|68.91|67.51|68.89|67.49|4
1739131180000|2025-02-09 19:59:40|68.89|67.49|68.88|67.48|68.89|67.49|68.88|67.48|2
1739131190000|2025-02-09 19:59:50|68.9|67.5|68.9|67.5|68.9|67.5|68.89|67.49|3
1739131200000|2025-02-09 20:00:00|68.89|67.49|68.9|67.5|68.91|67.51|68.85|67.45|9
1739131210000|2025-02-09 20:00:10|68.93|67.53|68.93|67.53|68.95|67.55|68.93|67.53|7
1739131220000|2025-02-09 20:00:20|68.96|67.56|68.94|67.54|68.96|67.56|68.94|67.54|9
1739131230000|2025-02-09 20:00:30|68.93|67.53|68.88|67.48|68.93|67.53|68.88|67.48|7
1739131240000|2025-02-09 20:00:40|68.87|67.47|68.83|67.43|68.87|67.47|68.83|67.43|9
1739131250000|2025-02-09 20:00:50|68.82|67.42|68.81|67.41|68.82|67.42|68.79|67.39|5
1739131260000|2025-02-09 20:01:00|68.8|67.4|68.81|67.41|68.84|67.44|68.8|67.4|11
1739131270000|2025-02-09 20:01:10|68.8|67.4|68.9|67.5|68.91|67.51|68.8|67.4|13
1739131290000|2025-02-09 20:01:30|68.98|67.58|68.98|67.58|69|67.6|68.98|67.58|6
1739131300000|2025-02-09 20:01:40|68.99|67.59|68.94|67.54|68.99|67.59|68.94|67.54|10
1739131310000|2025-02-09 20:01:50|68.95|67.55|68.96|67.56|68.97|67.57|68.94|67.54|7
1739131320000|2025-02-09 20:02:00|68.95|67.55|69.01|67.61|69.01|67.61|68.94|67.54|11
1739131330000|2025-02-09 20:02:10|69|67.6|69|67.6|69.03|67.63|68.98|67.58|11
1739131340000|2025-02-09 20:02:20|68.99|67.59|68.95|67.55|68.99|67.59|68.94|67.54|9
1739131350000|2025-02-09 20:02:30|68.97|67.57|69|67.6|69|67.6|68.96|67.56|6
1739131360000|2025-02-09 20:02:40|68.99|67.59|68.99|67.59|69|67.6|68.98|67.58|4
1739131370000|2025-02-09 20:02:50|69|67.6|69.01|67.61|69.02|67.62|68.99|67.59|7
1739131380000|2025-02-09 20:03:00|69|67.6|69.05|67.65|69.05|67.65|68.99|67.59|6
1739131390000|2025-02-09 20:03:10|69.07|67.67|69.07|67.67|69.08|67.68|69.05|67.65|8
1739131400000|2025-02-09 20:03:20|69.06|67.66|69.05|67.65|69.06|67.66|69.05|67.65|4
1739131410000|2025-02-09 20:03:30|69.04|67.64|69.06|67.66|69.07|67.67|69.03|67.63|10
1739131420000|2025-02-09 20:03:40|69.05|67.65|69.01|67.61|69.05|67.65|69.01|67.61|9
1739131430000|2025-02-09 20:03:50|69|67.6|69|67.6|69.03|67.63|69|67.6|5
1739131440000|2025-02-09 20:04:00|69.02|67.62|68.95|67.55|69.02|67.62|68.95|67.55|9
1739131450000|2025-02-09 20:04:10|68.94|67.54|68.95|67.55|68.96|67.56|68.94|67.54|3
1739131460000|2025-02-09 20:04:20|68.94|67.54|68.93|67.53|68.96|67.56|68.93|67.53|7
1739131470000|2025-02-09 20:04:30|68.95|67.55|68.95|67.55|68.95|67.55|68.93|67.53|4
1739131490000|2025-02-09 20:04:50|68.94|67.54|68.97|67.57|68.97|67.57|68.94|67.54|3
1739131500000|2025-02-09 20:05:00|69|67.6|68.98|67.58|69.01|67.61|68.98|67.58|5
1739131510000|2025-02-09 20:05:10|68.97|67.57|69|67.6|69|67.6|68.96|67.56|8
1739131520000|2025-02-09 20:05:20|68.98|67.58|68.99|67.59|69|67.6|68.98|67.58|9
1739131530000|2025-02-09 20:05:30|69.01|67.61|69.01|67.61|69.02|67.62|69|67.6|7
1739131540000|2025-02-09 20:05:40|69|67.6|68.98|67.58|69.03|67.63|68.98|67.58|6
1739131550000|2025-02-09 20:05:50|68.97|67.57|68.96|67.56|68.98|67.58|68.95|67.55|8
1739131560000|2025-02-09 20:06:00|68.98|67.58|69|67.6|69|67.6|68.97|67.57|6
1739131570000|2025-02-09 20:06:10|69.01|67.61|69|67.6|69.01|67.61|68.97|67.57|9
1739131580000|2025-02-09 20:06:20|69.02|67.62|69.01|67.61|69.02|67.62|69|67.6|7
1739131590000|2025-02-09 20:06:30|69|67.6|68.99|67.59|69|67.6|68.98|67.58|3
1739131600000|2025-02-09 20:06:40|68.98|67.58|68.95|67.55|68.98|67.58|68.95|67.55|5
1739131610000|2025-02-09 20:06:50|68.94|67.54|68.94|67.54|68.95|67.55|68.93|67.53|8
1739131620000|2025-02-09 20:07:00|68.95|67.55|68.94|67.54|68.95|67.55|68.92|67.52|12
1739131630000|2025-02-09 20:07:10|68.95|67.55|68.98|67.58|69|67.6|68.95|67.55|9
1739131640000|2025-02-09 20:07:20|68.99|67.59|69.02|67.62|69.04|67.64|68.99|67.59|8
1739131650000|2025-02-09 20:07:30|69.03|67.63|69.02|67.62|69.05|67.65|69.01|67.61|10
1739131660000|2025-02-09 20:07:40|69.04|67.64|69.05|67.65|69.05|67.65|69.02|67.62|5
1739131680000|2025-02-09 20:08:00|69.06|67.66|69.07|67.67|69.08|67.68|69.06|67.66|7
1739131690000|2025-02-09 20:08:10|69.06|67.66|69.08|67.68|69.08|67.68|69.06|67.66|5
1739131700000|2025-02-09 20:08:20|69.09|67.69|69.1|67.7|69.1|67.7|69.08|67.68|6
1739131710000|2025-02-09 20:08:30|69.11|67.71|69.12|67.72|69.13|67.73|69.11|67.71|8
1739131720000|2025-02-09 20:08:40|69.11|67.71|69.11|67.71|69.13|67.73|69.1|67.7|6
1739131730000|2025-02-09 20:08:50|69.12|67.72|69.11|67.71|69.12|67.72|69.11|67.71|2
1739131740000|2025-02-09 20:09:00|69.12|67.72|69.12|67.72|69.13|67.73|69.11|67.71|4
1739131750000|2025-02-09 20:09:10|69.13|67.73|69.13|67.73|69.14|67.74|69.12|67.72|6
1739131760000|2025-02-09 20:09:20|69.14|67.74|69.15|67.75|69.15|67.75|69.14|67.74|2
1739131770000|2025-02-09 20:09:30|69.13|67.73|69.13|67.73|69.14|67.74|69.13|67.73|3
1739131780000|2025-02-09 20:09:40|69.12|67.72|69.14|67.74|69.14|67.74|69.11|67.71|7
1739131800000|2025-02-09 20:10:00|69.15|67.75|69.15|67.75|69.16|67.76|69.14|67.74|5
1739131810000|2025-02-09 20:10:10|69.14|67.74|69.18|67.78|69.19|67.79|69.14|67.74|6
1739131820000|2025-02-09 20:10:20|69.16|67.76|69.17|67.77|69.17|67.77|69.15|67.75|5
1739131830000|2025-02-09 20:10:30|69.16|67.76|69.16|67.76|69.17|67.77|69.14|67.74|7
1739131840000|2025-02-09 20:10:40|69.15|67.75|69.13|67.73|69.16|67.76|69.13|67.73|6
1739131850000|2025-02-09 20:10:50|69.14|67.74|69.13|67.73|69.15|67.75|69.13|67.73|4
1739131870000|2025-02-09 20:11:10|69.16|67.76|69.14|67.74|69.16|67.76|69.14|67.74|3
1739131880000|2025-02-09 20:11:20|69.13|67.73|69.12|67.72|69.13|67.73|69.1|67.7|9
1739131890000|2025-02-09 20:11:30|69.11|67.71|69.11|67.71|69.12|67.72|69.1|67.7|5
1739131900000|2025-02-09 20:11:40|69.12|67.72|69.1|67.7|69.12|67.72|69.1|67.7|3
1739131920000|2025-02-09 20:12:00|69.12|67.72|69.14|67.74|69.14|67.74|69.11|67.71|5
1739131930000|2025-02-09 20:12:10|69.15|67.75|69.15|67.75|69.16|67.76|69.14|67.74|7
1739131940000|2025-02-09 20:12:20|69.16|67.76|69.15|67.75|69.16|67.76|69.15|67.75|6
1739131950000|2025-02-09 20:12:30|69.16|67.76|69.16|67.76|69.16|67.76|69.16|67.76|1
1739131970000|2025-02-09 20:12:50|69.14|67.74|69.13|67.73|69.14|67.74|69.13|67.73|2
1739131980000|2025-02-09 20:13:00|69.14|67.74|69.18|67.78|69.19|67.79|69.13|67.73|10
1739131990000|2025-02-09 20:13:10|69.19|67.79|69.2|67.8|69.2|67.8|69.19|67.79|6
1739132000000|2025-02-09 20:13:20|69.21|67.81|69.2|67.8|69.21|67.81|69.2|67.8|2
1739132010000|2025-02-09 20:13:30|69.22|67.82|69.2|67.8|69.23|67.83|69.2|67.8|7
1739132020000|2025-02-09 20:13:40|69.21|67.81|69.21|67.81|69.21|67.81|69.21|67.81|1
1739132030000|2025-02-09 20:13:50|69.2|67.8|69.21|67.81|69.21|67.81|69.19|67.79|3
1739132040000|2025-02-09 20:14:00|69.22|67.82|69.22|67.82|69.24|67.84|69.22|67.82|9
1739132050000|2025-02-09 20:14:10|69.21|67.81|69.22|67.82|69.22|67.82|69.21|67.81|2
1739132060000|2025-02-09 20:14:20|69.18|67.78|69.19|67.79|69.19|67.79|69.18|67.78|2
1739132070000|2025-02-09 20:14:30|69.18|67.78|69.16|67.76|69.18|67.78|69.16|67.76|3
1739132080000|2025-02-09 20:14:40|69.15|67.75|69.14|67.74|69.15|67.75|69.14|67.74|2
1739132100000|2025-02-09 20:15:00|69.15|67.75|69.14|67.74|69.15|67.75|69.14|67.74|4
1739132110000|2025-02-09 20:15:10|69.15|67.75|69.2|67.8|69.2|67.8|69.15|67.75|7
1739132120000|2025-02-09 20:15:20|69.22|67.82|69.28|67.88|69.29|67.89|69.22|67.82|11
1739132130000|2025-02-09 20:15:30|69.29|67.89|69.31|67.91|69.32|67.92|69.29|67.89|13
1739132140000|2025-02-09 20:15:40|69.32|67.92|69.28|67.88|69.34|67.94|69.28|67.88|9
1739132150000|2025-02-09 20:15:50|69.3|67.9|69.3|67.9|69.32|67.92|69.29|67.89|7
1739132160000|2025-02-09 20:16:00|69.29|67.89|69.32|67.92|69.32|67.92|69.29|67.89|6
1739132170000|2025-02-09 20:16:10|69.33|67.93|69.34|67.94|69.34|67.94|69.33|67.93|2
1739132180000|2025-02-09 20:16:20|69.37|67.97|69.29|67.89|69.37|67.97|69.28|67.88|11
1739132190000|2025-02-09 20:16:30|69.28|67.88|69.26|67.86|69.28|67.88|69.25|67.85|6
1739132200000|2025-02-09 20:16:40|69.27|67.87|69.23|67.83|69.28|67.88|69.23|67.83|6
1739132210000|2025-02-09 20:16:50|69.22|67.82|69.23|67.83|69.24|67.84|69.2|67.8|10
1739132220000|2025-02-09 20:17:00|69.22|67.82|69.22|67.82|69.24|67.84|69.22|67.82|6
1739132230000|2025-02-09 20:17:10|69.24|67.84|69.22|67.82|69.24|67.84|69.22|67.82|3
1739132240000|2025-02-09 20:17:20|69.24|67.84|69.22|67.82|69.24|67.84|69.22|67.82|3
1739132260000|2025-02-09 20:17:40|69.21|67.81|69.21|67.81|69.24|67.84|69.21|67.81|6
1739132270000|2025-02-09 20:17:50|69.24|67.84|69.23|67.83|69.25|67.85|69.22|67.82|8
1739132280000|2025-02-09 20:18:00|69.25|67.85|69.24|67.84|69.25|67.85|69.24|67.84|4
1739132290000|2025-02-09 20:18:10|69.26|67.86|69.27|67.87|69.28|67.88|69.26|67.86|3
1739132300000|2025-02-09 20:18:20|69.28|67.88|69.27|67.87|69.29|67.89|69.27|67.87|7
1739132310000|2025-02-09 20:18:30|69.29|67.89|69.28|67.88|69.29|67.89|69.27|67.87|6
1739132320000|2025-02-09 20:18:40|69.29|67.89|69.28|67.88|69.29|67.89|69.28|67.88|10
1739132330000|2025-02-09 20:18:50|69.29|67.89|69.28|67.88|69.29|67.89|69.27|67.87|6
1739132340000|2025-02-09 20:19:00|69.27|67.87|69.24|67.84|69.28|67.88|69.24|67.84|6
1739132350000|2025-02-09 20:19:10|69.23|67.83|69.24|67.84|69.24|67.84|69.22|67.82|7
1739132360000|2025-02-09 20:19:20|69.23|67.83|69.23|67.83|69.25|67.85|69.22|67.82|9
1739132370000|2025-02-09 20:19:30|69.25|67.85|69.29|67.89|69.29|67.89|69.25|67.85|5
1739132380000|2025-02-09 20:19:40|69.28|67.88|69.27|67.87|69.28|67.88|69.27|67.87|2
1739132390000|2025-02-09 20:19:50|69.29|67.89|69.23|67.83|69.29|67.89|69.23|67.83|11
1739132400000|2025-02-09 20:20:00|69.24|67.84|69.2|67.8|69.24|67.84|69.2|67.8|8
1739132410000|2025-02-09 20:20:10|69.19|67.79|69.19|67.79|69.21|67.81|69.18|67.78|7
1739132420000|2025-02-09 20:20:20|69.18|67.78|69.18|67.78|69.19|67.79|69.15|67.75|10
1739132430000|2025-02-09 20:20:30|69.17|67.77|69.22|67.82|69.22|67.82|69.17|67.77|5
1739132450000|2025-02-09 20:20:50|69.27|67.87|69.28|67.88|69.28|67.88|69.26|67.86|8
1739132460000|2025-02-09 20:21:00|69.26|67.86|69.24|67.84|69.26|67.86|69.24|67.84|3
1739132470000|2025-02-09 20:21:10|69.23|67.83|69.25|67.85|69.25|67.85|69.22|67.82|8
1739132480000|2025-02-09 20:21:20|69.24|67.84|69.22|67.82|69.24|67.84|69.22|67.82|3
1739132490000|2025-02-09 20:21:30|69.25|67.85|69.26|67.86|69.27|67.87|69.24|67.84|7
1739132500000|2025-02-09 20:21:40|69.27|67.87|69.27|67.87|69.27|67.87|69.25|67.85|6
1739132510000|2025-02-09 20:21:50|69.26|67.86|69.24|67.84|69.29|67.89|69.24|67.84|10
1739132520000|2025-02-09 20:22:00|69.23|67.83|69.19|67.79|69.23|67.83|69.18|67.78|9
1739132530000|2025-02-09 20:22:10|69.18|67.78|69.23|67.83|69.23|67.83|69.17|67.77|10
1739132540000|2025-02-09 20:22:20|69.21|67.81|69.25|67.85|69.26|67.86|69.21|67.81|7
1739132550000|2025-02-09 20:22:30|69.23|67.83|69.2|67.8|69.23|67.83|69.2|67.8|6
1739132560000|2025-02-09 20:22:40|69.19|67.79|69.16|67.76|69.19|67.79|69.16|67.76|6
1739132570000|2025-02-09 20:22:50|69.18|67.78|69.13|67.73|69.18|67.78|69.13|67.73|8
1739132580000|2025-02-09 20:23:00|69.12|67.72|69.16|67.76|69.16|67.76|69.12|67.72|7
1739132590000|2025-02-09 20:23:10|69.15|67.75|69.15|67.75|69.16|67.76|69.14|67.74|7
1739132600000|2025-02-09 20:23:20|69.14|67.74|69.12|67.72|69.14|67.74|69.12|67.72|5
1739132610000|2025-02-09 20:23:30|69.13|67.73|69.13|67.73|69.16|67.76|69.13|67.73|12
1739132630000|2025-02-09 20:23:50|69.12|67.72|69.13|67.73|69.13|67.73|69.12|67.72|6
1739132650000|2025-02-09 20:24:10|69.12|67.72|69.11|67.71|69.14|67.74|69.11|67.71|6
1739132660000|2025-02-09 20:24:20|69.1|67.7|69.1|67.7|69.11|67.71|69.1|67.7|3
1739132670000|2025-02-09 20:24:30|69.09|67.69|69.06|67.66|69.09|67.69|69.06|67.66|4
1739132680000|2025-02-09 20:24:40|69.07|67.67|69.09|67.69|69.1|67.7|69.07|67.67|6
1739132690000|2025-02-09 20:24:50|69.11|67.71|69.06|67.66|69.11|67.71|69.06|67.66|5
1739132700000|2025-02-09 20:25:00|69.08|67.68|69.02|67.62|69.08|67.68|69.02|67.62|11
1739132710000|2025-02-09 20:25:10|69.04|67.64|69|67.6|69.04|67.64|69|67.6|5
1739132720000|2025-02-09 20:25:20|68.99|67.59|68.98|67.58|68.99|67.59|68.98|67.58|4
1739132730000|2025-02-09 20:25:30|68.97|67.57|68.99|67.59|68.99|67.59|68.97|67.57|5
1739132740000|2025-02-09 20:25:40|68.98|67.58|68.98|67.58|68.99|67.59|68.95|67.55|9
1739132760000|2025-02-09 20:26:00|69|67.6|69|67.6|69|67.6|68.98|67.58|6
1739132770000|2025-02-09 20:26:10|69.01|67.61|69.08|67.68|69.09|67.69|69.01|67.61|9
1739132780000|2025-02-09 20:26:20|69.06|67.66|69.1|67.7|69.12|67.72|69.05|67.65|11
1739132790000|2025-02-09 20:26:30|69.11|67.71|69.07|67.67|69.11|67.71|69.07|67.67|7
1739132800000|2025-02-09 20:26:40|69.06|67.66|69.09|67.69|69.11|67.71|69.06|67.66|8
1739132810000|2025-02-09 20:26:50|69.1|67.7|69.09|67.69|69.1|67.7|69.07|67.67|8
1739132820000|2025-02-09 20:27:00|69.08|67.68|69.09|67.69|69.12|67.72|69.07|67.67|8
1739132840000|2025-02-09 20:27:20|69.14|67.74|69.19|67.79|69.19|67.79|69.14|67.74|6
1739132850000|2025-02-09 20:27:30|69.2|67.8|69.22|67.82|69.23|67.83|69.19|67.79|9
1739132860000|2025-02-09 20:27:40|69.21|67.81|69.18|67.78|69.22|67.82|69.18|67.78|4
1739132870000|2025-02-09 20:27:50|69.21|67.81|69.21|67.81|69.22|67.82|69.19|67.79|11
1739132880000|2025-02-09 20:28:00|69.2|67.8|69.21|67.81|69.22|67.82|69.19|67.79|8
1739132890000|2025-02-09 20:28:10|69.2|67.8|69.21|67.81|69.21|67.81|69.19|67.79|7
1739132900000|2025-02-09 20:28:20|69.24|67.84|69.22|67.82|69.24|67.84|69.22|67.82|2
1739132910000|2025-02-09 20:28:30|69.23|67.83|69.24|67.84|69.24|67.84|69.22|67.82|7
1739132920000|2025-02-09 20:28:40|69.25|67.85|69.24|67.84|69.25|67.85|69.24|67.84|2
1739132930000|2025-02-09 20:28:50|69.25|67.85|69.34|67.94|69.34|67.94|69.24|67.84|9
1739132940000|2025-02-09 20:29:00|69.36|67.96|69.39|67.99|69.42|68.02|69.36|67.96|7
1739132950000|2025-02-09 20:29:10|69.41|68.01|69.38|67.98|69.43|68.03|69.38|67.98|12
1739132960000|2025-02-09 20:29:20|69.37|67.97|69.4|68|69.4|68|69.37|67.97|11
1739132970000|2025-02-09 20:29:30|69.39|67.99|69.37|67.97|69.39|67.99|69.37|67.97|9
1739132980000|2025-02-09 20:29:40|69.36|67.96|69.34|67.94|69.36|67.96|69.33|67.93|9
1739132990000|2025-02-09 20:29:50|69.43|68.03|69.47|68.07|69.47|68.07|69.43|68.03|8
1739133000000|2025-02-09 20:30:00|69.45|68.05|69.44|68.04|69.45|68.05|69.42|68.02|6
1739133010000|2025-02-09 20:30:10|69.42|68.02|69.39|67.99|69.42|68.02|69.37|67.97|9
1739133020000|2025-02-09 20:30:20|69.38|67.98|69.35|67.95|69.38|67.98|69.35|67.95|3
1739133040000|2025-02-09 20:30:40|69.32|67.92|69.32|67.92|69.33|67.93|69.29|67.89|8
1739133050000|2025-02-09 20:30:50|69.29|67.89|69.37|67.97|69.37|67.97|69.29|67.89|8
1739133060000|2025-02-09 20:31:00|69.38|67.98|69.45|68.05|69.45|68.05|69.38|67.98|15
1739133070000|2025-02-09 20:31:10|69.44|68.04|69.47|68.07|69.47|68.07|69.43|68.03|7
1739133080000|2025-02-09 20:31:20|69.46|68.06|69.44|68.04|69.46|68.06|69.42|68.02|9
1739133090000|2025-02-09 20:31:30|69.42|68.02|69.41|68.01|69.44|68.04|69.41|68.01|5
1739133100000|2025-02-09 20:31:40|69.4|68|69.38|67.98|69.41|68.01|69.38|67.98|9
1739133110000|2025-02-09 20:31:50|69.37|67.97|69.36|67.96|69.38|67.98|69.35|67.95|6
1739133120000|2025-02-09 20:32:00|69.33|67.93|69.35|67.95|69.35|67.95|69.31|67.91|10
1739133130000|2025-02-09 20:32:10|69.36|67.96|69.33|67.93|69.37|67.97|69.33|67.93|9
1739133140000|2025-02-09 20:32:20|69.32|67.92|69.31|67.91|69.32|67.92|69.29|67.89|10
1739133150000|2025-02-09 20:32:30|69.29|67.89|69.29|67.89|69.3|67.9|69.28|67.88|7
1739133160000|2025-02-09 20:32:40|69.28|67.88|69.27|67.87|69.28|67.88|69.27|67.87|2
1739133170000|2025-02-09 20:32:50|69.26|67.86|69.46|67.66|69.47|67.88|69.25|67.66|7
1739133180000|2025-02-09 20:33:00|69.45|67.65|69.47|67.67|69.47|67.67|69.44|67.64|4
1739133190000|2025-02-09 20:33:10|69.45|67.65|69.45|67.65|69.47|67.67|69.45|67.65|4
1739133200000|2025-02-09 20:33:20|69.44|67.64|69.43|67.63|69.47|67.67|69.43|67.63|9
1739133210000|2025-02-09 20:33:30|69.42|67.62|69.43|67.63|69.43|67.63|69.41|67.61|6
1739133230000|2025-02-09 20:33:50|69.42|67.62|69.43|67.63|69.43|67.63|69.41|67.61|6
1739133240000|2025-02-09 20:34:00|69.44|67.64|69.45|67.65|69.46|67.66|69.42|67.62|10
1739133250000|2025-02-09 20:34:10|69.43|67.63|69.49|67.69|69.49|67.69|69.41|67.61|13
1739133260000|2025-02-09 20:34:20|69.47|67.67|69.48|67.68|69.48|67.68|69.47|67.67|6
1739133270000|2025-02-09 20:34:30|69.47|67.67|69.49|67.69|69.49|67.69|69.47|67.67|5
1739133280000|2025-02-09 20:34:40|69.51|67.71|69.52|67.72|69.55|67.75|69.49|67.69|11
1739133290000|2025-02-09 20:34:50|69.53|67.73|69.54|67.74|69.54|67.74|69.53|67.73|2
1739133300000|2025-02-09 20:35:00|69.53|67.73|69.52|67.72|69.54|67.74|69.52|67.72|6
1739133310000|2025-02-09 20:35:10|69.54|67.74|69.6|67.8|69.61|67.81|69.54|67.74|8
1739133320000|2025-02-09 20:35:20|69.61|67.81|69.82|68.02|69.82|68.02|69.61|67.81|17
1739133330000|2025-02-09 20:35:30|69.83|68.03|69.75|67.95|69.83|68.03|69.75|67.95|16
1739133340000|2025-02-09 20:35:40|69.76|67.96|69.73|67.93|69.76|67.96|69.73|67.93|8
1739133350000|2025-02-09 20:35:50|69.72|67.92|69.75|67.95|69.75|67.95|69.69|67.89|10
1739133360000|2025-02-09 20:36:00|69.74|67.94|69.77|67.97|69.77|67.97|69.72|67.92|9
1739133370000|2025-02-09 20:36:10|69.78|67.98|69.78|67.98|69.81|68.01|69.78|67.98|9
1739133380000|2025-02-09 20:36:20|69.77|67.97|69.72|67.92|69.77|67.97|69.71|67.91|13
1739133390000|2025-02-09 20:36:30|69.73|67.93|69.73|67.93|69.75|67.95|69.71|67.91|11
1739133400000|2025-02-09 20:36:40|69.75|67.95|69.72|67.92|69.75|67.95|69.71|67.91|9
1739133410000|2025-02-09 20:36:50|69.71|67.91|69.72|67.92|69.72|67.92|69.71|67.91|2
1739133430000|2025-02-09 20:37:10|69.69|67.89|69.71|67.91|69.71|67.91|69.69|67.89|6
1739133440000|2025-02-09 20:37:20|69.72|67.92|69.73|67.93|69.73|67.93|69.71|67.91|4
1739133450000|2025-02-09 20:37:30|69.74|67.94|69.69|67.89|69.74|67.94|69.69|67.89|8
1739133460000|2025-02-09 20:37:40|69.68|67.88|69.66|67.86|69.68|67.88|69.65|67.85|6
1739133470000|2025-02-09 20:37:50|69.65|67.85|69.66|67.86|69.66|67.86|69.65|67.85|4
1739133480000|2025-02-09 20:38:00|69.65|67.85|69.65|67.85|69.66|67.86|69.65|67.85|5
1739133490000|2025-02-09 20:38:10|69.64|67.84|69.6|67.8|69.65|67.85|69.6|67.8|5
1739133500000|2025-02-09 20:38:20|69.59|67.79|69.6|67.8|69.61|67.81|69.59|67.79|10
1739133510000|2025-02-09 20:38:30|69.61|67.81|69.61|67.81|69.62|67.82|69.6|67.8|5
1739133520000|2025-02-09 20:38:40|69.6|67.8|69.61|67.81|69.61|67.81|69.6|67.8|2
1739133530000|2025-02-09 20:38:50|69.6|67.8|69.59|67.79|69.6|67.8|69.56|67.76|12
1739133540000|2025-02-09 20:39:00|69.58|67.78|69.63|67.83|69.64|67.84|69.58|67.78|7
1739133550000|2025-02-09 20:39:10|69.64|67.84|69.67|67.87|69.68|67.88|69.64|67.84|8
1739133560000|2025-02-09 20:39:20|69.68|67.88|69.7|67.9|69.71|67.91|69.68|67.88|8
1739133570000|2025-02-09 20:39:30|69.71|67.91|69.67|67.87|69.71|67.91|69.67|67.87|7
1739133580000|2025-02-09 20:39:40|69.66|67.86|69.66|67.86|69.66|67.86|69.65|67.85|3
1739133590000|2025-02-09 20:39:50|69.64|67.84|69.62|67.82|69.64|67.84|69.62|67.82|3
1739133600000|2025-02-09 20:40:00|69.61|67.81|69.64|67.84|69.64|67.84|69.61|67.81|6
1739133620000|2025-02-09 20:40:20|69.67|67.87|69.67|67.87|69.67|67.87|69.67|67.87|1
1739133630000|2025-02-09 20:40:30|69.68|67.88|69.69|67.89|69.73|67.93|69.68|67.88|11
1739133640000|2025-02-09 20:40:40|69.68|67.88|69.69|67.89|69.7|67.9|69.68|67.88|6
1739133650000|2025-02-09 20:40:50|69.68|67.88|69.65|67.85|69.68|67.88|69.64|67.84|5
1739133660000|2025-02-09 20:41:00|69.64|67.84|69.71|67.91|69.71|67.91|69.64|67.84|7
1739133680000|2025-02-09 20:41:20|69.7|67.9|69.69|67.89|69.71|67.91|69.68|67.88|6
1739133690000|2025-02-09 20:41:30|69.68|67.88|69.63|67.83|69.68|67.88|69.63|67.83|10
1739133700000|2025-02-09 20:41:40|69.64|67.84|69.63|67.83|69.64|67.84|69.63|67.83|2
1739133710000|2025-02-09 20:41:50|69.65|67.85|69.66|67.86|69.66|67.86|69.64|67.84|9
1739133720000|2025-02-09 20:42:00|69.67|67.87|69.71|67.91|69.72|67.92|69.67|67.87|7
1739133730000|2025-02-09 20:42:10|69.72|67.92|69.72|67.92|69.74|67.94|69.72|67.92|10
1739133740000|2025-02-09 20:42:20|69.73|67.93|69.7|67.9|69.73|67.93|69.68|67.88|11
1739133750000|2025-02-09 20:42:30|69.71|67.91|69.73|67.93|69.73|67.93|69.71|67.91|3
1739133760000|2025-02-09 20:42:40|69.72|67.92|69.72|67.92|69.73|67.93|69.72|67.92|3
1739133770000|2025-02-09 20:42:50|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|1
1739133780000|2025-02-09 20:43:00|69.7|67.9|69.73|67.93|69.73|67.93|69.7|67.9|9
1739133790000|2025-02-09 20:43:10|69.72|67.92|69.72|67.92|69.72|67.92|69.71|67.91|3
1739133800000|2025-02-09 20:43:20|69.73|67.93|69.74|67.94|69.74|67.94|69.73|67.93|2
1739133810000|2025-02-09 20:43:30|69.75|67.95|69.76|67.96|69.76|67.96|69.75|67.95|4
1739133820000|2025-02-09 20:43:40|69.75|67.95|69.76|67.96|69.77|67.97|69.75|67.95|4
1739133830000|2025-02-09 20:43:50|69.77|67.97|69.73|67.93|69.78|67.98|69.73|67.93|9
1739133840000|2025-02-09 20:44:00|69.72|67.92|69.73|67.93|69.73|67.93|69.7|67.9|6
1739133850000|2025-02-09 20:44:10|69.72|67.92|69.74|67.94|69.75|67.95|69.71|67.91|11
1739133860000|2025-02-09 20:44:20|69.73|67.93|69.68|67.88|69.73|67.93|69.68|67.88|5
1739133870000|2025-02-09 20:44:30|69.67|67.87|69.65|67.85|69.67|67.87|69.65|67.85|3
1739133880000|2025-02-09 20:44:40|69.64|67.84|69.63|67.83|69.64|67.84|69.62|67.82|7
1739133890000|2025-02-09 20:44:50|69.62|67.82|69.6|67.8|69.62|67.82|69.6|67.8|3
1739133900000|2025-02-09 20:45:00|69.59|67.79|69.57|67.77|69.6|67.8|69.55|67.75|8
1739133910000|2025-02-09 20:45:10|69.56|67.76|69.6|67.8|69.6|67.8|69.56|67.76|7
1739133920000|2025-02-09 20:45:20|69.61|67.81|69.57|67.77|69.62|67.82|69.55|67.75|12
1739133930000|2025-02-09 20:45:30|69.58|67.78|69.55|67.75|69.58|67.78|69.55|67.75|5
1739133940000|2025-02-09 20:45:40|69.54|67.74|69.55|67.75|69.55|67.75|69.54|67.74|2
1739133950000|2025-02-09 20:45:50|69.56|67.76|69.59|67.79|69.59|67.79|69.55|67.75|8
1739133960000|2025-02-09 20:46:00|69.6|67.8|69.55|67.75|69.6|67.8|69.55|67.75|7
1739133970000|2025-02-09 20:46:10|69.54|67.74|69.55|67.75|69.55|67.75|69.54|67.74|2
1739133980000|2025-02-09 20:46:20|69.54|67.74|69.53|67.73|69.54|67.74|69.52|67.72|5
1739133990000|2025-02-09 20:46:30|69.54|67.74|69.53|67.73|69.54|67.74|69.52|67.72|3
1739134010000|2025-02-09 20:46:50|69.51|67.71|69.52|67.72|69.52|67.72|69.51|67.71|2
1739134020000|2025-02-09 20:47:00|69.51|67.71|69.5|67.7|69.52|67.72|69.49|67.69|9
1739134030000|2025-02-09 20:47:10|69.49|67.69|69.49|67.69|69.49|67.69|69.44|67.64|9
1739134040000|2025-02-09 20:47:20|69.5|67.7|69.51|67.71|69.53|67.73|69.5|67.7|8
1739134050000|2025-02-09 20:47:30|69.52|67.72|69.52|67.72|69.54|67.74|69.52|67.72|9
1739134060000|2025-02-09 20:47:40|69.51|67.71|69.48|67.68|69.51|67.71|69.48|67.68|6
1739134070000|2025-02-09 20:47:50|69.49|67.69|69.48|67.68|69.51|67.71|69.48|67.68|5
1739134080000|2025-02-09 20:48:00|69.49|67.69|69.53|67.73|69.53|67.73|69.49|67.69|3
1739134090000|2025-02-09 20:48:10|69.52|67.72|69.5|67.7|69.55|67.75|69.5|67.7|10
1739134100000|2025-02-09 20:48:20|69.51|67.71|69.5|67.7|69.51|67.71|69.49|67.69|6
1739134110000|2025-02-09 20:48:30|69.49|67.69|69.5|67.7|69.5|67.7|69.47|67.67|10
1739134120000|2025-02-09 20:48:40|69.49|67.69|69.5|67.7|69.51|67.71|69.49|67.69|6
1739134130000|2025-02-09 20:48:50|69.49|67.69|69.47|67.67|69.49|67.69|69.47|67.67|5
1739134140000|2025-02-09 20:49:00|69.48|67.68|69.52|67.72|69.52|67.72|69.48|67.68|4
1739134150000|2025-02-09 20:49:10|69.53|67.73|69.53|67.73|69.54|67.74|69.52|67.72|4
1739134160000|2025-02-09 20:49:20|69.52|67.72|69.51|67.71|69.53|67.73|69.51|67.71|4
1739134170000|2025-02-09 20:49:30|69.52|67.72|69.46|67.66|69.52|67.72|69.46|67.66|9
1739134180000|2025-02-09 20:49:40|69.45|67.65|69.41|67.61|69.45|67.65|69.41|67.61|7
1739134190000|2025-02-09 20:49:50|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|1
1739134200000|2025-02-09 20:50:00|69.39|67.59|69.37|67.57|69.39|67.59|69.37|67.57|3
1739134210000|2025-02-09 20:50:10|69.38|67.58|69.36|67.56|69.38|67.58|69.35|67.55|9
1739134220000|2025-02-09 20:50:20|69.35|67.55|69.37|67.57|69.38|67.58|69.34|67.54|7
1739134230000|2025-02-09 20:50:30|69.38|67.58|69.41|67.61|69.41|67.61|69.38|67.58|3
1739134240000|2025-02-09 20:50:40|69.42|67.62|69.37|67.57|69.42|67.62|69.37|67.57|7
1739134250000|2025-02-09 20:50:50|69.38|67.58|69.43|67.63|69.43|67.63|69.37|67.57|8
1739134260000|2025-02-09 20:51:00|69.42|67.62|69.37|67.57|69.42|67.62|69.37|67.57|8
1739134270000|2025-02-09 20:51:10|69.38|67.58|69.35|67.55|69.38|67.58|69.35|67.55|8
1739134280000|2025-02-09 20:51:20|69.34|67.54|69.3|67.5|69.35|67.55|69.3|67.5|11
1739134290000|2025-02-09 20:51:30|69.29|67.49|69.3|67.5|69.31|67.51|69.29|67.49|6
1739134300000|2025-02-09 20:51:40|69.29|67.49|69.31|67.51|69.32|67.52|69.27|67.47|9
1739134310000|2025-02-09 20:51:50|69.32|67.52|69.26|67.46|69.32|67.52|69.26|67.46|9
1739134320000|2025-02-09 20:52:00|69.27|67.47|69.32|67.52|69.33|67.53|69.27|67.47|6
1739134330000|2025-02-09 20:52:10|69.31|67.51|69.26|67.46|69.31|67.51|69.25|67.45|7
1739134350000|2025-02-09 20:52:30|69.27|67.47|69.26|67.46|69.27|67.47|69.26|67.46|2
1739134360000|2025-02-09 20:52:40|69.27|67.47|69.25|67.45|69.27|67.47|69.24|67.44|5
1739134370000|2025-02-09 20:52:50|69.26|67.46|69.25|67.45|69.26|67.46|69.25|67.45|4
1739134380000|2025-02-09 20:53:00|69.24|67.44|69.23|67.43|69.24|67.44|69.23|67.43|4
1739134400000|2025-02-09 20:53:20|69.2|67.4|69.19|67.39|69.21|67.41|69.19|67.39|4
1739134410000|2025-02-09 20:53:30|69.2|67.4|69.15|67.35|69.2|67.4|69.15|67.35|8
1739134420000|2025-02-09 20:53:40|69.16|67.36|69.18|67.38|69.19|67.39|69.15|67.35|4
1739134430000|2025-02-09 20:53:50|69.19|67.39|69.17|67.37|69.19|67.39|69.17|67.37|3
1739134440000|2025-02-09 20:54:00|69.18|67.38|69.18|67.38|69.18|67.38|69.18|67.38|1
1739134450000|2025-02-09 20:54:10|69.19|67.39|69.17|67.37|69.2|67.4|69.17|67.37|5
1739134460000|2025-02-09 20:54:20|69.16|67.36|69.17|67.37|69.17|67.37|69.15|67.35|4
1739134470000|2025-02-09 20:54:30|69.21|67.41|69.21|67.41|69.21|67.41|69.19|67.39|5
1739134480000|2025-02-09 20:54:40|69.22|67.42|69.21|67.41|69.22|67.42|69.21|67.41|2
1739134490000|2025-02-09 20:54:50|69.22|67.42|69.22|67.42|69.22|67.42|69.21|67.41|3
1739134500000|2025-02-09 20:55:00|69.2|67.4|69.19|67.39|69.2|67.4|69.19|67.39|2
1739134510000|2025-02-09 20:55:10|69.21|67.41|69.22|67.42|69.24|67.44|69.21|67.41|5
1739134520000|2025-02-09 20:55:20|69.2|67.4|69.19|67.39|69.2|67.4|69.18|67.38|4
1739134530000|2025-02-09 20:55:30|69.18|67.38|69.18|67.38|69.18|67.38|69.17|67.37|3
1739134540000|2025-02-09 20:55:40|69.17|67.37|69.17|67.37|69.18|67.38|69.17|67.37|3
1739134560000|2025-02-09 20:56:00|69.16|67.36|69.16|67.36|69.16|67.36|69.15|67.35|3
1739134570000|2025-02-09 20:56:10|69.17|67.37|69.17|67.37|69.17|67.37|69.17|67.37|1
1739134590000|2025-02-09 20:56:30|69.16|67.36|69.17|67.37|69.17|67.37|69.16|67.36|2
1739134600000|2025-02-09 20:56:40|69.16|67.36|69.14|67.34|69.16|67.36|69.13|67.33|5
1739134620000|2025-02-09 20:57:00|69.15|67.35|69.15|67.35|69.15|67.35|69.15|67.35|1
1739134630000|2025-02-09 20:57:10|69.14|67.34|69.15|67.35|69.15|67.35|69.14|67.34|2
1739134640000|2025-02-09 20:57:20|69.16|67.36|69.16|67.36|69.16|67.36|69.16|67.36|1
1739134680000|2025-02-09 20:58:00|69.17|67.37|69.17|67.37|69.17|67.37|69.16|67.36|3
1739134690000|2025-02-09 20:58:10|69.15|67.35|69.16|67.36|69.16|67.36|69.15|67.35|2
1739134710000|2025-02-09 20:58:30|69.19|67.39|69.2|67.4|69.2|67.4|69.19|67.39|2
1739134730000|2025-02-09 20:58:50|69.21|67.41|69.23|67.43|69.23|67.43|69.21|67.41|4
1739134740000|2025-02-09 20:59:00|69.24|67.44|69.23|67.43|69.26|67.46|69.23|67.43|5
1739134750000|2025-02-09 20:59:10|69.25|67.45|69.27|67.47|69.27|67.47|69.25|67.45|3
1739134760000|2025-02-09 20:59:20|69.26|67.46|69.24|67.44|69.26|67.46|69.24|67.44|5
1739134790000|2025-02-09 20:59:50|69.25|67.45|69.25|67.45|69.25|67.45|69.25|67.45|1
1739134800000|2025-02-09 21:00:00|69.26|67.46|69.26|67.46|69.29|67.49|69.25|67.45|9
1739134810000|2025-02-09 21:00:10|69.28|67.48|69.24|67.44|69.29|67.49|69.24|67.44|11
1739134820000|2025-02-09 21:00:20|69.23|67.43|69.19|67.39|69.23|67.43|69.19|67.39|5
1739134830000|2025-02-09 21:00:30|69.18|67.38|69.13|67.33|69.18|67.38|69.13|67.33|9
1739134840000|2025-02-09 21:00:40|69.14|67.34|69.07|67.27|69.14|67.34|69.06|67.26|12
1739134850000|2025-02-09 21:00:50|69.09|67.29|69.04|67.24|69.09|67.29|69.04|67.24|9
1739134860000|2025-02-09 21:01:00|69.05|67.25|69.02|67.22|69.05|67.25|69.02|67.22|9
1739134870000|2025-02-09 21:01:10|69.03|67.23|69.01|67.21|69.03|67.23|69.01|67.21|4
1739134880000|2025-02-09 21:01:20|69|67.2|69|67.2|69.01|67.21|68.96|67.16|12
1739134890000|2025-02-09 21:01:30|69.01|67.21|69.03|67.23|69.03|67.23|69.01|67.21|3
1739134900000|2025-02-09 21:01:40|69.02|67.22|69.03|67.23|69.03|67.23|69.02|67.22|2
1739134910000|2025-02-09 21:01:50|69.04|67.24|69.04|67.24|69.04|67.24|69.04|67.24|1
1739134920000|2025-02-09 21:02:00|69.03|67.23|69.04|67.24|69.04|67.24|69.02|67.22|4
1739134930000|2025-02-09 21:02:10|69.06|67.26|69.05|67.25|69.08|67.28|69.05|67.25|5
1739134940000|2025-02-09 21:02:20|69.06|67.26|69.1|67.3|69.1|67.3|69.06|67.26|4
1739134950000|2025-02-09 21:02:30|69.09|67.29|69.05|67.25|69.09|67.29|69.05|67.25|5
1739134960000|2025-02-09 21:02:40|69.04|67.24|68.98|67.18|69.04|67.24|68.97|67.17|9
1739134970000|2025-02-09 21:02:50|68.96|67.16|68.95|67.15|68.96|67.16|68.95|67.15|2
1739134990000|2025-02-09 21:03:10|69|67.2|69|67.2|69|67.2|68.98|67.18|5
1739135000000|2025-02-09 21:03:20|69.01|67.21|69.04|67.24|69.04|67.24|69.01|67.21|4
1739135010000|2025-02-09 21:03:30|69.05|67.25|69.04|67.24|69.05|67.25|69.04|67.24|4
1739135020000|2025-02-09 21:03:40|69.05|67.25|69.01|67.21|69.05|67.25|69.01|67.21|5
1739135030000|2025-02-09 21:03:50|69.03|67.23|69.02|67.22|69.04|67.24|69.02|67.22|4
1739135040000|2025-02-09 21:04:00|69.03|67.23|68.99|67.19|69.03|67.23|68.99|67.19|5
1739135050000|2025-02-09 21:04:10|69|67.2|69.03|67.23|69.05|67.25|69|67.2|7
1739135060000|2025-02-09 21:04:20|69.04|67.24|69.05|67.25|69.06|67.26|69.03|67.23|6
1739135070000|2025-02-09 21:04:30|69.04|67.24|69.02|67.22|69.04|67.24|69.02|67.22|3
1739135080000|2025-02-09 21:04:40|69.03|67.23|69.08|67.28|69.08|67.28|69.03|67.23|5
1739135090000|2025-02-09 21:04:50|69.07|67.27|69.07|67.27|69.07|67.27|69.07|67.27|1
1739135100000|2025-02-09 21:05:00|69.06|67.26|69.1|67.3|69.1|67.3|69.06|67.26|9
1739135110000|2025-02-09 21:05:10|69.11|67.31|69.06|67.26|69.13|67.33|69.06|67.26|9
1739135120000|2025-02-09 21:05:20|69.05|67.25|69.06|67.26|69.07|67.27|69.05|67.25|4
1739135130000|2025-02-09 21:05:30|69.05|67.25|69.14|67.34|69.14|67.34|69.05|67.25|8
1739135140000|2025-02-09 21:05:40|69.13|67.33|69.13|67.33|69.13|67.33|69.12|67.32|3
1739135150000|2025-02-09 21:05:50|69.12|67.32|69.13|67.33|69.13|67.33|69.11|67.31|6
1739135160000|2025-02-09 21:06:00|69.12|67.32|69.15|67.35|69.15|67.35|69.12|67.32|4
1739135180000|2025-02-09 21:06:20|69.19|67.39|69.18|67.38|69.2|67.4|69.18|67.38|8
1739135190000|2025-02-09 21:06:30|69.17|67.37|69.15|67.35|69.17|67.37|69.14|67.34|11
1739135200000|2025-02-09 21:06:40|69.14|67.34|69.15|67.35|69.17|67.37|69.14|67.34|7
1739135210000|2025-02-09 21:06:50|69.16|67.36|69.14|67.34|69.16|67.36|69.14|67.34|9
1739135220000|2025-02-09 21:07:00|69.15|67.35|69.14|67.34|69.16|67.36|69.14|67.34|7
1739135230000|2025-02-09 21:07:10|69.13|67.33|69.12|67.32|69.14|67.34|69.11|67.31|6
1739135240000|2025-02-09 21:07:20|69.13|67.33|69.15|67.35|69.16|67.36|69.13|67.33|5
1739135250000|2025-02-09 21:07:30|69.14|67.34|69.14|67.34|69.14|67.34|69.14|67.34|1
1739135260000|2025-02-09 21:07:40|69.15|67.35|69.15|67.35|69.15|67.35|69.14|67.34|5
1739135270000|2025-02-09 21:07:50|69.16|67.36|69.18|67.38|69.18|67.38|69.16|67.36|3
1739135280000|2025-02-09 21:08:00|69.17|67.37|69.18|67.38|69.18|67.38|69.17|67.37|4
1739135290000|2025-02-09 21:08:10|69.19|67.39|69.19|67.39|69.19|67.39|69.19|67.39|1
1739135300000|2025-02-09 21:08:20|69.18|67.38|69.18|67.38|69.19|67.39|69.18|67.38|3
1739135310000|2025-02-09 21:08:30|69.19|67.39|69.21|67.41|69.21|67.41|69.19|67.39|5
1739135320000|2025-02-09 21:08:40|69.2|67.4|69.2|67.4|69.22|67.42|69.2|67.4|5
1739135330000|2025-02-09 21:08:50|69.21|67.41|69.23|67.43|69.24|67.44|69.21|67.41|7
1739135340000|2025-02-09 21:09:00|69.22|67.42|69.21|67.41|69.22|67.42|69.2|67.4|6
1739135350000|2025-02-09 21:09:10|69.22|67.42|69.21|67.41|69.23|67.43|69.21|67.41|11
1739135380000|2025-02-09 21:09:40|69.24|67.44|69.23|67.43|69.24|67.44|69.23|67.43|2
1739135390000|2025-02-09 21:09:50|69.24|67.44|69.22|67.42|69.24|67.44|69.22|67.42|3
1739135400000|2025-02-09 21:10:00|69.21|67.41|69.18|67.38|69.23|67.43|69.17|67.37|10
1739135410000|2025-02-09 21:10:10|69.17|67.37|69.16|67.36|69.17|67.37|69.12|67.32|11
1739135420000|2025-02-09 21:10:20|69.15|67.35|69.16|67.36|69.16|67.36|69.15|67.35|4
1739135430000|2025-02-09 21:10:30|69.17|67.37|69.19|67.39|69.19|67.39|69.17|67.37|3
1739135440000|2025-02-09 21:10:40|69.2|67.4|69.21|67.41|69.21|67.41|69.19|67.39|6
1739135450000|2025-02-09 21:10:50|69.2|67.4|69.14|67.34|69.2|67.4|69.14|67.34|6
1739135460000|2025-02-09 21:11:00|69.15|67.35|69.16|67.36|69.16|67.36|69.15|67.35|2
1739135470000|2025-02-09 21:11:10|69.17|67.37|69.17|67.37|69.18|67.38|69.16|67.36|5
1739135480000|2025-02-09 21:11:20|69.16|67.36|69.16|67.36|69.16|67.36|69.16|67.36|1
1739135490000|2025-02-09 21:11:30|69.15|67.35|69.11|67.31|69.15|67.35|69.11|67.31|9
1739135500000|2025-02-09 21:11:40|69.1|67.3|69.11|67.31|69.12|67.32|69.1|67.3|3
1739135510000|2025-02-09 21:11:50|69.12|67.32|69.1|67.3|69.12|67.32|69.1|67.3|3
1739135520000|2025-02-09 21:12:00|69.12|67.32|69.11|67.31|69.12|67.32|69.11|67.31|2
1739135530000|2025-02-09 21:12:10|69.12|67.32|69.14|67.34|69.14|67.34|69.12|67.32|2
1739135540000|2025-02-09 21:12:20|69.15|67.35|69.14|67.34|69.15|67.35|69.13|67.33|10
1739135550000|2025-02-09 21:12:30|69.15|67.35|69.15|67.35|69.15|67.35|69.14|67.34|3
1739135570000|2025-02-09 21:12:50|69.17|67.37|69.14|67.34|69.17|67.37|69.14|67.34|4
1739135580000|2025-02-09 21:13:00|69.15|67.35|69.16|67.36|69.16|67.36|69.14|67.34|4
1739135590000|2025-02-09 21:13:10|69.17|67.37|69.17|67.37|69.17|67.37|69.16|67.36|3
1739135600000|2025-02-09 21:13:20|69.16|67.36|69.17|67.37|69.17|67.37|69.16|67.36|4
1739135610000|2025-02-09 21:13:30|69.16|67.36|69.15|67.35|69.17|67.37|69.15|67.35|6
1739135620000|2025-02-09 21:13:40|69.14|67.34|69.14|67.34|69.14|67.34|69.14|67.34|1
1739135630000|2025-02-09 21:13:50|69.13|67.33|69.13|67.33|69.14|67.34|69.13|67.33|3
1739135640000|2025-02-09 21:14:00|69.14|67.34|69.15|67.35|69.15|67.35|69.13|67.33|6
1739135650000|2025-02-09 21:14:10|69.17|67.37|69.13|67.33|69.17|67.37|69.13|67.33|7
1739135660000|2025-02-09 21:14:20|69.14|67.34|69.13|67.33|69.14|67.34|69.13|67.33|4
1739135670000|2025-02-09 21:14:30|69.12|67.32|69.08|67.28|69.12|67.32|69.08|67.28|7
1739135680000|2025-02-09 21:14:40|69.09|67.29|69.06|67.26|69.09|67.29|69.06|67.26|4
1739135690000|2025-02-09 21:14:50|69.05|67.25|69.04|67.24|69.06|67.26|69.04|67.24|4
1739135700000|2025-02-09 21:15:00|69.03|67.23|69.02|67.22|69.03|67.23|69.02|67.22|4
1739135710000|2025-02-09 21:15:10|69.01|67.21|69|67.2|69.01|67.21|68.98|67.18|9
1739135720000|2025-02-09 21:15:20|69.01|67.21|69.03|67.23|69.04|67.24|69.01|67.21|5
1739135730000|2025-02-09 21:15:30|69.02|67.22|68.97|67.17|69.02|67.22|68.97|67.17|7
1739135740000|2025-02-09 21:15:40|68.98|67.18|69.02|67.22|69.02|67.22|68.97|67.17|5
1739135750000|2025-02-09 21:15:50|69.01|67.21|69.01|67.21|69.01|67.21|69.01|67.21|1
1739135760000|2025-02-09 21:16:00|68.99|67.19|69.04|67.24|69.04|67.24|68.99|67.19|6
1739135770000|2025-02-09 21:16:10|69.06|67.26|69.06|67.26|69.06|67.26|69.04|67.24|5
1739135780000|2025-02-09 21:16:20|69.05|67.25|69.03|67.23|69.06|67.26|69.03|67.23|6
1739135790000|2025-02-09 21:16:30|69.02|67.22|69.03|67.23|69.03|67.23|69.01|67.21|4
1739135800000|2025-02-09 21:16:40|69.04|67.24|69.08|67.28|69.08|67.28|69.04|67.24|6
1739135810000|2025-02-09 21:16:50|69.09|67.29|69.08|67.28|69.1|67.3|69.07|67.27|9
1739135820000|2025-02-09 21:17:00|69.07|67.27|69.06|67.26|69.07|67.27|69.06|67.26|8
1739135830000|2025-02-09 21:17:10|69.05|67.25|69.07|67.27|69.08|67.28|69.04|67.24|7
1739135840000|2025-02-09 21:17:20|69.08|67.28|69.09|67.29|69.11|67.31|69.08|67.28|10
1739135850000|2025-02-09 21:17:30|69.07|67.27|68.97|67.17|69.07|67.27|68.97|67.17|11
1739135860000|2025-02-09 21:17:40|68.96|67.16|68.94|67.14|68.98|67.18|68.94|67.14|12
1739135870000|2025-02-09 21:17:50|68.95|67.15|68.98|67.18|68.98|67.18|68.95|67.15|6
1739135880000|2025-02-09 21:18:00|68.97|67.17|68.86|67.06|68.97|67.17|68.86|67.06|11
1739135890000|2025-02-09 21:18:10|68.88|67.08|68.82|67.02|68.88|67.08|68.82|67.02|11
1739135900000|2025-02-09 21:18:20|68.81|67.01|68.83|67.03|68.85|67.05|68.8|67|8
1739135910000|2025-02-09 21:18:30|68.82|67.02|68.81|67.01|68.84|67.04|68.8|67|8
1739135920000|2025-02-09 21:18:40|68.8|67|68.79|66.99|68.81|67.01|68.79|66.99|4
1739135930000|2025-02-09 21:18:50|68.78|66.98|68.78|66.98|68.79|66.99|68.78|66.98|5
1739135940000|2025-02-09 21:19:00|68.77|66.97|68.77|66.97|68.77|66.97|68.75|66.95|5
1739135960000|2025-02-09 21:19:20|68.72|66.92|68.68|66.88|68.72|66.92|68.68|66.88|6
1739135970000|2025-02-09 21:19:30|68.66|66.86|68.59|66.79|68.66|66.86|68.55|66.75|15
1739135980000|2025-02-09 21:19:40|68.6|66.8|68.63|66.83|68.63|66.83|68.59|66.79|10
1739135990000|2025-02-09 21:19:50|68.62|66.82|68.62|66.82|68.63|66.83|68.62|66.82|3
1739136000000|2025-02-09 21:20:00|68.61|66.81|68.61|66.81|68.63|66.83|68.59|66.79|8
1739136010000|2025-02-09 21:20:10|68.63|66.83|68.59|66.79|68.63|66.83|68.59|66.79|5
1739136020000|2025-02-09 21:20:20|68.61|66.81|68.66|66.86|68.67|66.87|68.61|66.81|5
1739136030000|2025-02-09 21:20:30|68.65|66.85|68.62|66.82|68.65|66.85|68.61|66.81|8
1739136040000|2025-02-09 21:20:40|68.64|66.84|68.63|66.83|68.64|66.84|68.63|66.83|2
1739136050000|2025-02-09 21:20:50|68.64|66.84|68.68|66.88|68.68|66.88|68.64|66.84|5
1739136060000|2025-02-09 21:21:00|68.67|66.87|68.65|66.85|68.67|66.87|68.64|66.84|4
1739136070000|2025-02-09 21:21:10|68.66|66.86|68.68|66.88|68.7|66.9|68.66|66.86|5
1739136080000|2025-02-09 21:21:20|68.67|66.87|68.66|66.86|68.67|66.87|68.65|66.85|4
1739136090000|2025-02-09 21:21:30|68.67|66.87|68.65|66.85|68.69|66.89|68.65|66.85|8
1739136100000|2025-02-09 21:21:40|68.64|66.84|68.64|66.84|68.64|66.84|68.61|66.81|5
1739136110000|2025-02-09 21:21:50|68.63|66.83|68.61|66.81|68.63|66.83|68.6|66.8|4
1739136120000|2025-02-09 21:22:00|68.6|66.8|68.59|66.79|68.6|66.8|68.58|66.78|4
1739136130000|2025-02-09 21:22:10|68.62|66.82|68.61|66.81|68.63|66.83|68.61|66.81|9
1739136140000|2025-02-09 21:22:20|68.6|66.8|68.6|66.8|68.6|66.8|68.6|66.8|1
1739136160000|2025-02-09 21:22:40|68.56|66.76|68.56|66.76|68.57|66.77|68.56|66.76|5
1739136170000|2025-02-09 21:22:50|68.55|66.75|68.55|66.75|68.55|66.75|68.54|66.74|5
1739136180000|2025-02-09 21:23:00|68.54|66.74|68.55|66.75|68.56|66.76|68.54|66.74|6
1739136190000|2025-02-09 21:23:10|68.54|66.74|68.55|66.75|68.56|66.76|68.54|66.74|7
1739136200000|2025-02-09 21:23:20|68.54|66.74|68.56|66.76|68.56|66.76|68.54|66.74|2
1739136210000|2025-02-09 21:23:30|68.55|66.75|68.52|66.72|68.56|66.76|68.52|66.72|5
1739136220000|2025-02-09 21:23:40|68.51|66.71|68.53|66.73|68.54|66.74|68.51|66.71|10
1739136230000|2025-02-09 21:23:50|68.52|66.72|68.52|66.72|68.54|66.74|68.52|66.72|8
1739136240000|2025-02-09 21:24:00|68.53|66.73|68.54|66.74|68.54|66.74|68.53|66.73|2
1739136250000|2025-02-09 21:24:10|68.55|66.75|68.55|66.75|68.57|66.77|68.54|66.74|6
1739136260000|2025-02-09 21:24:20|68.57|66.77|68.53|66.73|68.57|66.77|68.53|66.73|5
1739136270000|2025-02-09 21:24:30|68.52|66.72|68.47|66.67|68.52|66.72|68.36|66.56|11
1739136280000|2025-02-09 21:24:40|68.49|66.69|68.46|66.66|68.57|66.77|68.46|66.66|16
1739136290000|2025-02-09 21:24:50|68.43|66.63|68.44|66.64|68.45|66.65|68.42|66.62|5
1739136300000|2025-02-09 21:25:00|68.43|66.63|68.38|66.58|68.43|66.63|68.38|66.58|5
1739136310000|2025-02-09 21:25:10|68.37|66.57|68.21|66.41|68.37|66.57|68.21|66.41|14
1739136320000|2025-02-09 21:25:20|68.19|66.39|68.03|66.23|68.19|66.39|68.03|66.23|18
1739136330000|2025-02-09 21:25:30|68.05|66.25|68.18|66.38|68.18|66.38|68.05|66.25|17
1739136350000|2025-02-09 21:25:50|68.15|66.35|68.16|66.36|68.17|66.37|68.13|66.33|8
1739136360000|2025-02-09 21:26:00|68.17|66.37|68.18|66.38|68.18|66.38|68.14|66.34|14
1739136370000|2025-02-09 21:26:10|68.17|66.37|68.22|66.42|68.22|66.42|68.16|66.36|6
1739136380000|2025-02-09 21:26:20|68.21|66.41|68.25|66.45|68.25|66.45|68.19|66.39|11
1739136390000|2025-02-09 21:26:30|68.24|66.44|68.25|66.45|68.25|66.45|68.23|66.43|8
1739136400000|2025-02-09 21:26:40|68.24|66.44|68.25|66.45|68.25|66.45|68.24|66.44|2
1739136410000|2025-02-09 21:26:50|68.26|66.46|68.25|66.45|68.31|66.51|68.25|66.45|10
1739136420000|2025-02-09 21:27:00|68.24|66.44|68.29|66.49|68.3|66.5|68.22|66.42|13
1739136430000|2025-02-09 21:27:10|68.3|66.5|68.28|66.48|68.31|66.51|68.27|66.47|14
1739136440000|2025-02-09 21:27:20|68.27|66.47|68.24|66.44|68.3|66.5|68.22|66.42|13
1739136450000|2025-02-09 21:27:30|68.25|66.45|68.22|66.42|68.26|66.46|68.21|66.41|12
1739136460000|2025-02-09 21:27:40|68.23|66.43|68.24|66.44|68.27|66.47|68.23|66.43|9
1739136470000|2025-02-09 21:27:50|68.26|66.46|68.27|66.47|68.27|66.47|68.25|66.45|3
1739136480000|2025-02-09 21:28:00|68.26|66.46|68.25|66.45|68.27|66.47|68.24|66.44|6
1739136490000|2025-02-09 21:28:10|68.26|66.46|68.22|66.42|68.27|66.47|68.21|66.41|8
1739136500000|2025-02-09 21:28:20|68.21|66.41|68.24|66.44|68.25|66.45|68.21|66.41|10
1739136510000|2025-02-09 21:28:30|68.23|66.43|68.26|66.46|68.27|66.47|68.23|66.43|7
1739136520000|2025-02-09 21:28:40|68.27|66.47|68.29|66.49|68.3|66.5|68.27|66.47|7
1739136530000|2025-02-09 21:28:50|68.3|66.5|68.27|66.47|68.3|66.5|68.27|66.47|4
1739136550000|2025-02-09 21:29:10|68.22|66.42|68.21|66.41|68.22|66.42|68.2|66.4|4
1739136560000|2025-02-09 21:29:20|68.2|66.4|68.18|66.38|68.2|66.4|68.18|66.38|3
1739136570000|2025-02-09 21:29:30|68.17|66.37|68.21|66.41|68.21|66.41|68.17|66.37|4
1739136580000|2025-02-09 21:29:40|68.25|66.45|68.22|66.42|68.25|66.45|68.22|66.42|2
1739136590000|2025-02-09 21:29:50|68.23|66.43|68.22|66.42|68.23|66.43|68.22|66.42|2
1739136600000|2025-02-09 21:30:00|68.21|66.41|68.29|66.49|68.3|66.5|68.21|66.41|9
1739136610000|2025-02-09 21:30:10|68.27|66.47|68.21|66.41|68.27|66.47|68.21|66.41|9
1739136620000|2025-02-09 21:30:20|68.2|66.4|68.18|66.38|68.2|66.4|68.18|66.38|3
1739136630000|2025-02-09 21:30:30|68.17|66.37|68.13|66.33|68.18|66.38|68.13|66.33|8
1739136640000|2025-02-09 21:30:40|68.14|66.34|68.12|66.32|68.14|66.34|68.11|66.31|7
1739136650000|2025-02-09 21:30:50|68.11|66.31|68.09|66.29|68.11|66.31|68.09|66.29|8
1739136660000|2025-02-09 21:31:00|68.1|66.3|68.09|66.29|68.12|66.32|68.08|66.28|8
1739136670000|2025-02-09 21:31:10|68.07|66.27|68.05|66.25|68.08|66.28|68.05|66.25|4
1739136680000|2025-02-09 21:31:20|68.04|66.24|68.05|66.25|68.07|66.27|68.03|66.23|8
1739136690000|2025-02-09 21:31:30|68.06|66.26|67.92|66.12|68.07|66.27|67.92|66.12|12
1739136700000|2025-02-09 21:31:40|67.91|66.11|67.84|66.04|67.91|66.11|67.8|66|14
1739136710000|2025-02-09 21:31:50|67.86|66.06|67.95|66.15|67.95|66.15|67.82|66.02|15
1739136720000|2025-02-09 21:32:00|67.94|66.14|67.9|66.1|67.99|66.19|67.9|66.1|17
1739136740000|2025-02-09 21:32:20|67.93|66.13|67.98|66.18|67.98|66.18|67.92|66.12|8
1739136750000|2025-02-09 21:32:30|67.99|66.19|67.92|66.12|67.99|66.19|67.92|66.12|13
1739136760000|2025-02-09 21:32:40|67.94|66.14|67.86|66.06|67.94|66.14|67.84|66.04|12
1739136770000|2025-02-09 21:32:50|67.85|66.05|67.84|66.04|67.85|66.05|67.82|66.02|9
1739136780000|2025-02-09 21:33:00|67.87|66.07|67.89|66.09|67.91|66.11|67.87|66.07|9
1739136790000|2025-02-09 21:33:10|67.88|66.08|67.85|66.05|67.89|66.09|67.85|66.05|14
1739136800000|2025-02-09 21:33:20|67.84|66.04|67.82|66.02|67.85|66.05|67.81|66.01|7
1739136810000|2025-02-09 21:33:30|67.81|66.01|67.81|66.01|67.81|66.01|67.81|66.01|1
1739136820000|2025-02-09 21:33:40|67.8|66|67.6|65.8|67.8|66|67.59|65.79|14
1739136830000|2025-02-09 21:33:50|67.62|65.82|67.61|65.81|67.65|65.85|67.6|65.8|14
1739136840000|2025-02-09 21:34:00|67.62|65.82|67.62|65.82|67.62|65.82|67.6|65.8|9
1739136850000|2025-02-09 21:34:10|67.63|65.83|67.64|65.84|67.66|65.86|67.62|65.82|14
1739136860000|2025-02-09 21:34:20|67.65|65.85|67.63|65.83|67.68|65.88|67.63|65.83|14
1739136870000|2025-02-09 21:34:30|67.64|65.84|67.67|65.87|67.67|65.87|67.6|65.8|15
1739136880000|2025-02-09 21:34:40|67.68|65.88|67.62|65.82|67.68|65.88|67.61|65.81|13
1739136890000|2025-02-09 21:34:50|67.63|65.83|67.65|65.85|67.66|65.86|67.62|65.82|14
1739136900000|2025-02-09 21:35:00|67.64|65.84|67.6|65.8|67.66|65.86|67.6|65.8|14
1739136910000|2025-02-09 21:35:10|67.61|65.81|67.62|65.82|67.63|65.83|67.6|65.8|8
1739136920000|2025-02-09 21:35:20|67.61|65.81|67.61|65.81|67.62|65.82|67.59|65.79|15
1739136940000|2025-02-09 21:35:40|67.67|65.87|67.65|65.85|67.68|65.88|67.64|65.84|10
1739136950000|2025-02-09 21:35:50|67.66|65.86|67.67|65.87|67.68|65.88|67.64|65.84|8
1739136960000|2025-02-09 21:36:00|67.64|65.84|67.59|65.79|67.64|65.84|67.57|65.77|18
1739136970000|2025-02-09 21:36:10|67.6|65.8|67.62|65.82|67.68|65.88|67.59|65.79|17
1739136980000|2025-02-09 21:36:20|67.63|65.83|67.73|65.93|67.73|65.93|67.61|65.81|17
1739136990000|2025-02-09 21:36:30|67.74|65.94|67.73|65.93|67.8|66|67.73|65.93|16
1739137000000|2025-02-09 21:36:40|67.74|65.94|67.64|65.84|67.77|65.97|67.64|65.84|17
1739137010000|2025-02-09 21:36:50|67.65|65.85|67.63|65.83|67.65|65.85|67.61|65.81|14
1739137020000|2025-02-09 21:37:00|67.64|65.84|67.59|65.79|67.64|65.84|67.58|65.78|11
1739137030000|2025-02-09 21:37:10|67.6|65.8|67.58|65.78|67.6|65.8|67.57|65.77|11
1739137040000|2025-02-09 21:37:20|67.56|65.76|67.4|65.6|67.56|65.76|67.38|65.58|17
1739137050000|2025-02-09 21:37:30|67.41|65.61|67.64|65.84|67.64|65.84|67.41|65.61|24
1739137060000|2025-02-09 21:37:40|67.67|65.87|67.68|65.88|67.7|65.9|67.64|65.84|14
1739137070000|2025-02-09 21:37:50|67.7|65.9|67.68|65.88|67.7|65.9|67.64|65.84|10
1739137080000|2025-02-09 21:38:00|67.66|65.86|67.58|65.78|67.66|65.86|67.58|65.78|10
1739137090000|2025-02-09 21:38:10|67.57|65.77|67.45|65.65|67.57|65.77|67.45|65.65|16
1739137100000|2025-02-09 21:38:20|67.46|65.66|67.4|65.6|67.46|65.66|67.4|65.6|16
1739137110000|2025-02-09 21:38:30|67.39|65.59|67.28|65.48|67.39|65.59|67.26|65.46|10
1739137120000|2025-02-09 21:38:40|67.29|65.49|67.34|65.54|67.36|65.56|67.29|65.49|15
1739137130000|2025-02-09 21:38:50|67.35|65.55|67.39|65.59|67.47|65.67|67.35|65.55|12
1739137140000|2025-02-09 21:39:00|67.4|65.6|67.4|65.6|67.49|65.69|67.4|65.6|17
1739137150000|2025-02-09 21:39:10|67.38|65.58|67.37|65.57|67.39|65.59|67.35|65.55|23
1739137160000|2025-02-09 21:39:20|67.36|65.56|67.36|65.56|67.38|65.58|67.34|65.54|10
1739137170000|2025-02-09 21:39:30|67.37|65.57|67.4|65.6|67.44|65.64|67.36|65.56|17
1739137180000|2025-02-09 21:39:40|67.39|65.59|67.35|65.55|67.39|65.59|67.35|65.55|12
1739137190000|2025-02-09 21:39:50|67.34|65.54|67.42|65.62|67.45|65.65|67.34|65.54|11
1739137200000|2025-02-09 21:40:00|67.41|65.61|67.37|65.57|67.48|65.68|67.37|65.57|16
1739137210000|2025-02-09 21:40:10|67.38|65.58|67.33|65.53|67.4|65.6|67.33|65.53|15
1739137220000|2025-02-09 21:40:20|67.34|65.54|67.3|65.5|67.34|65.54|67.29|65.49|9
1739137230000|2025-02-09 21:40:30|67.29|65.49|67.26|65.46|67.3|65.5|67.26|65.46|14
1739137240000|2025-02-09 21:40:40|67.27|65.47|67.22|65.42|67.3|65.5|67.22|65.42|12
1739137250000|2025-02-09 21:40:50|67.24|65.44|67.28|65.48|67.3|65.5|67.24|65.44|17
1739137260000|2025-02-09 21:41:00|67.29|65.49|67.31|65.51|67.36|65.56|67.28|65.48|20
1739137270000|2025-02-09 21:41:10|67.33|65.53|67.44|65.64|67.46|65.66|67.33|65.53|15
1739137280000|2025-02-09 21:41:20|67.43|65.63|67.3|65.5|67.45|65.65|67.3|65.5|14
1739137290000|2025-02-09 21:41:30|67.31|65.51|67.34|65.54|67.36|65.56|67.3|65.5|8
1739137310000|2025-02-09 21:41:50|67.27|65.47|67.29|65.49|67.29|65.49|67.26|65.46|5
1739137320000|2025-02-09 21:42:00|67.31|65.51|67.27|65.47|67.33|65.53|67.26|65.46|12
1739137330000|2025-02-09 21:42:10|67.3|65.5|67.32|65.52|67.33|65.53|67.29|65.49|15
1739137340000|2025-02-09 21:42:20|67.31|65.51|67.21|65.41|67.31|65.51|67.21|65.41|11
1739137350000|2025-02-09 21:42:30|67.2|65.4|67.2|65.4|67.23|65.43|67.2|65.4|7
1739137360000|2025-02-09 21:42:40|67.19|65.39|67.18|65.38|67.19|65.39|67.18|65.38|2
1739137370000|2025-02-09 21:42:50|67.1|65.3|67.15|65.35|67.15|65.35|67.09|65.29|10
1739137380000|2025-02-09 21:43:00|67.16|65.36|67.13|65.33|67.22|65.42|67.12|65.32|20
1739137390000|2025-02-09 21:43:10|67.12|65.32|67.08|65.28|67.16|65.36|67.08|65.28|16
1739137400000|2025-02-09 21:43:20|67.07|65.27|67.06|65.26|67.09|65.29|67.06|65.26|14
1739137410000|2025-02-09 21:43:30|67.05|65.25|66.84|65.04|67.05|65.25|66.84|65.04|15
1739137420000|2025-02-09 21:43:40|66.83|65.03|66.87|65.07|66.91|65.11|66.81|65.01|15
1739137430000|2025-02-09 21:43:50|66.86|65.06|66.9|65.1|66.9|65.1|66.75|64.95|20
1739137440000|2025-02-09 21:44:00|66.89|65.09|66.89|65.09|66.91|65.11|66.83|65.03|16
1739137450000|2025-02-09 21:44:10|66.88|65.08|66.79|64.99|66.88|65.08|66.78|64.98|21
1739137460000|2025-02-09 21:44:20|66.8|65|66.85|65.05|66.89|65.09|66.8|65|18
1739137470000|2025-02-09 21:44:30|66.86|65.06|66.86|65.06|66.89|65.09|66.85|65.05|12
1739137480000|2025-02-09 21:44:40|66.85|65.05|66.85|65.05|66.86|65.06|66.82|65.02|19
1739137490000|2025-02-09 21:44:50|66.86|65.06|66.84|65.04|66.87|65.07|66.84|65.04|4
1739137510000|2025-02-09 21:45:10|66.89|65.09|66.8|65|66.89|65.09|66.79|64.99|15
1739137520000|2025-02-09 21:45:20|66.79|64.99|66.8|65|66.88|65.08|66.79|64.99|14
1739137530000|2025-02-09 21:45:30|66.79|64.99|66.72|64.92|66.79|64.99|66.67|64.87|19
1739137540000|2025-02-09 21:45:40|66.7|64.9|66.63|64.83|66.7|64.9|66.61|64.81|11
1739137550000|2025-02-09 21:45:50|66.62|64.82|66.59|64.79|66.62|64.82|66.59|64.79|4
1739137560000|2025-02-09 21:46:00|66.62|64.82|66.74|64.94|66.77|64.97|66.61|64.81|14
1739137570000|2025-02-09 21:46:10|66.73|64.93|66.83|65.03|66.85|65.05|66.71|64.91|14
1739137580000|2025-02-09 21:46:20|66.82|65.02|66.77|64.97|66.82|65.02|66.73|64.93|13
1739137590000|2025-02-09 21:46:30|66.79|64.99|66.88|65.08|66.88|65.08|66.79|64.99|10
1739137600000|2025-02-09 21:46:40|66.87|65.07|66.88|65.08|66.88|65.08|66.82|65.02|13
1739137610000|2025-02-09 21:46:50|66.87|65.07|66.86|65.06|66.88|65.08|66.81|65.01|11
1739137620000|2025-02-09 21:47:00|66.87|65.07|66.96|65.16|66.97|65.17|66.87|65.07|13
1739137630000|2025-02-09 21:47:10|66.95|65.15|67.04|65.24|67.04|65.24|66.95|65.15|8
1739137640000|2025-02-09 21:47:20|67.03|65.23|67.07|65.27|67.07|65.27|67.02|65.22|11
1739137650000|2025-02-09 21:47:30|67.09|65.29|67.02|65.22|67.11|65.31|67.02|65.22|9
1739137660000|2025-02-09 21:47:40|67.01|65.21|67|65.2|67.05|65.25|66.99|65.19|11
1739137670000|2025-02-09 21:47:50|66.98|65.18|66.98|65.18|67|65.2|66.98|65.18|6
1739137680000|2025-02-09 21:48:00|66.96|65.16|66.8|65|66.96|65.16|66.8|65|13
1739137690000|2025-02-09 21:48:10|66.78|64.98|66.78|64.98|66.78|64.98|66.78|64.98|1
1739137700000|2025-02-09 21:48:20|66.73|64.93|66.7|64.9|66.73|64.93|66.7|64.9|4
1739137710000|2025-02-09 21:48:30|66.71|64.91|66.67|64.87|66.72|64.92|66.67|64.87|8
1739137720000|2025-02-09 21:48:40|66.66|64.86|66.64|64.84|66.67|64.87|66.64|64.84|7
1739137730000|2025-02-09 21:48:50|66.63|64.83|66.59|64.79|66.64|64.84|66.59|64.79|6
1739137740000|2025-02-09 21:49:00|66.58|64.78|66.44|64.64|66.58|64.78|66.44|64.64|9
1739137750000|2025-02-09 21:49:10|66.43|64.63|66.35|64.55|66.43|64.63|66.35|64.55|7
1739137760000|2025-02-09 21:49:20|66.38|64.58|66.25|64.45|66.38|64.58|66.25|64.45|11
1739137770000|2025-02-09 21:49:30|66.24|64.44|66.23|64.43|66.28|64.48|66.22|64.42|9
1739137780000|2025-02-09 21:49:40|66.22|64.42|66.22|64.42|66.23|64.43|66.2|64.4|8
1739137790000|2025-02-09 21:49:50|66.23|64.43|66.27|64.47|66.29|64.49|66.23|64.43|16
1739137800000|2025-02-09 21:50:00|66.29|64.49|66.58|64.78|66.58|64.78|66.28|64.48|20
1739137810000|2025-02-09 21:50:10|66.59|64.79|66.5|64.7|66.59|64.79|66.47|64.67|13
1739137820000|2025-02-09 21:50:20|66.51|64.71|66.46|64.66|66.51|64.71|66.42|64.62|17
1739137830000|2025-02-09 21:50:30|66.44|64.64|66.47|64.67|66.47|64.67|66.36|64.56|17
1739137840000|2025-02-09 21:50:40|66.48|64.68|66.41|64.61|66.49|64.69|66.4|64.6|19
1739137850000|2025-02-09 21:50:50|66.46|64.66|66.4|64.6|66.48|64.68|66.38|64.58|23
1739137860000|2025-02-09 21:51:00|66.39|64.59|66.43|64.63|66.46|64.66|66.36|64.56|25
1739137870000|2025-02-09 21:51:10|66.44|64.64|66.34|64.54|66.44|64.64|66.34|64.54|19
1739137880000|2025-02-09 21:51:20|66.33|64.53|66.29|64.49|66.38|64.58|66.29|64.49|22
1739137890000|2025-02-09 21:51:30|66.26|64.46|66.27|64.47|66.28|64.48|66.23|64.43|23
1739137900000|2025-02-09 21:51:40|66.3|64.5|66.23|64.43|66.35|64.55|66.22|64.42|16
1739137910000|2025-02-09 21:51:50|66.2|64.4|66.22|64.42|66.23|64.43|66.2|64.4|13
1739137920000|2025-02-09 21:52:00|66.21|64.41|66.23|64.43|66.24|64.44|66.19|64.39|19
1739137930000|2025-02-09 21:52:10|66.24|64.44|66.29|64.49|66.29|64.49|66.22|64.42|16
1739137940000|2025-02-09 21:52:20|66.3|64.5|66.41|64.61|66.42|64.62|66.3|64.5|13
1739137950000|2025-02-09 21:52:30|66.43|64.63|66.37|64.57|66.43|64.63|66.37|64.57|6
1739137970000|2025-02-09 21:52:50|66.23|64.43|66.22|64.42|66.23|64.43|66.21|64.41|4
1739137980000|2025-02-09 21:53:00|66.23|64.43|66.23|64.43|66.23|64.43|66.21|64.41|7
1739137990000|2025-02-09 21:53:10|66.24|64.44|66.22|64.42|66.24|64.44|66.22|64.42|8
1739138000000|2025-02-09 21:53:20|66.21|64.41|66.13|64.33|66.21|64.41|66.13|64.33|10
1739138010000|2025-02-09 21:53:30|66.14|64.34|66.22|64.42|66.25|64.45|66.14|64.34|8
1739138020000|2025-02-09 21:53:40|66.23|64.43|66.17|64.37|66.23|64.43|66.17|64.37|8
1739138030000|2025-02-09 21:53:50|66.16|64.36|66.2|64.4|66.23|64.43|66.16|64.36|12
1739138040000|2025-02-09 21:54:00|66.19|64.39|66.18|64.38|66.22|64.42|66.18|64.38|8
1739138050000|2025-02-09 21:54:10|66.19|64.39|66.29|64.49|66.29|64.49|66.19|64.39|13
1739138060000|2025-02-09 21:54:20|66.3|64.5|66.39|64.59|66.39|64.59|66.3|64.5|14
1739138070000|2025-02-09 21:54:30|66.4|64.6|66.49|64.69|66.5|64.7|66.4|64.6|16
1739138080000|2025-02-09 21:54:40|66.46|64.66|66.49|64.69|66.52|64.72|66.45|64.65|16
1739138090000|2025-02-09 21:54:50|66.47|64.67|66.36|64.56|66.47|64.67|66.36|64.56|12
1739138100000|2025-02-09 21:55:00|66.34|64.54|66.32|64.52|66.35|64.55|66.31|64.51|10
1739138110000|2025-02-09 21:55:10|66.31|64.51|66.41|64.61|66.41|64.61|66.26|64.46|23
1739138120000|2025-02-09 21:55:20|66.42|64.62|66.5|64.7|66.5|64.7|66.42|64.62|19
1739138130000|2025-02-09 21:55:30|66.51|64.71|66.62|64.82|66.62|64.82|66.51|64.71|19
1739138140000|2025-02-09 21:55:40|66.63|64.83|66.68|64.88|66.69|64.89|66.6|64.8|19
1739138150000|2025-02-09 21:55:50|66.65|64.85|66.68|64.88|66.68|64.88|66.65|64.85|6
1739138170000|2025-02-09 21:56:10|66.6|64.8|66.52|64.72|66.6|64.8|66.52|64.72|10
1739138180000|2025-02-09 21:56:20|66.53|64.73|66.41|64.61|66.53|64.73|66.41|64.61|13
1739138190000|2025-02-09 21:56:30|66.42|64.62|66.35|64.55|66.42|64.62|66.34|64.54|12
1739138200000|2025-02-09 21:56:40|66.36|64.56|66.41|64.61|66.41|64.61|66.36|64.56|16
1739138210000|2025-02-09 21:56:50|66.42|64.62|66.45|64.65|66.49|64.69|66.41|64.61|17
1739138220000|2025-02-09 21:57:00|66.47|64.67|66.63|64.83|66.63|64.83|66.47|64.67|16
1739138230000|2025-02-09 21:57:10|66.64|64.84|66.69|64.89|66.7|64.9|66.63|64.83|21
1739138240000|2025-02-09 21:57:20|66.7|64.9|66.79|64.99|66.79|64.99|66.7|64.9|20
1739138250000|2025-02-09 21:57:30|66.78|64.98|66.69|64.89|66.78|64.98|66.67|64.87|17
1739138260000|2025-02-09 21:57:40|66.7|64.9|66.73|64.93|66.75|64.95|66.69|64.89|17
1739138270000|2025-02-09 21:57:50|66.72|64.92|66.62|64.82|66.72|64.92|66.61|64.81|12
1739138280000|2025-02-09 21:58:00|66.61|64.81|66.71|64.91|66.74|64.94|66.6|64.8|23
1739138290000|2025-02-09 21:58:10|66.72|64.92|66.71|64.91|66.73|64.93|66.66|64.86|18
1739138300000|2025-02-09 21:58:20|66.72|64.92|66.76|64.96|66.76|64.96|66.67|64.87|17
1739138310000|2025-02-09 21:58:30|66.77|64.97|66.81|65.01|66.86|65.06|66.77|64.97|17
1739138320000|2025-02-09 21:58:40|66.82|65.02|66.86|65.06|66.88|65.08|66.82|65.02|12
1739138330000|2025-02-09 21:58:50|66.87|65.07|66.82|65.02|66.87|65.07|66.81|65.01|17
1739138340000|2025-02-09 21:59:00|66.81|65.01|66.72|64.92|66.81|65.01|66.71|64.91|13
1739138350000|2025-02-09 21:59:10|66.74|64.94|66.75|64.95|66.75|64.95|66.74|64.94|2
1739138360000|2025-02-09 21:59:20|66.86|65.06|66.78|64.98|66.86|65.06|66.78|64.98|4
1739138370000|2025-02-09 21:59:30|66.77|64.97|66.72|64.92|66.79|64.99|66.72|64.92|16
1739138380000|2025-02-09 21:59:40|66.73|64.93|66.73|64.93|66.73|64.93|66.73|64.93|1
1739138390000|2025-02-09 21:59:50|66.74|64.94|66.62|64.82|66.74|64.94|66.61|64.81|11
1739138400000|2025-02-09 22:00:00|66.61|64.81|66.53|64.73|66.61|64.81|66.52|64.72|20
1739138410000|2025-02-09 22:00:10|66.51|64.71|66.43|64.63|66.51|64.71|66.42|64.62|8
1739138420000|2025-02-09 22:00:20|66.44|64.64|66.36|64.56|66.46|64.66|66.36|64.56|14
1739138430000|2025-02-09 22:00:30|66.33|64.53|66.32|64.52|66.33|64.53|66.28|64.48|14
1739138440000|2025-02-09 22:00:40|66.33|64.53|66.18|64.38|66.33|64.53|66.18|64.38|12
1739138450000|2025-02-09 22:00:50|66.16|64.36|66.12|64.32|66.16|64.36|66.05|64.25|15
1739138460000|2025-02-09 22:01:00|66.14|64.34|66.37|64.57|66.38|64.58|66.13|64.33|31
1739138470000|2025-02-09 22:01:10|66.38|64.58|66.5|64.7|66.5|64.7|66.38|64.58|22
1739138480000|2025-02-09 22:01:20|66.52|64.72|66.63|64.83|66.63|64.83|66.52|64.72|25
1739138490000|2025-02-09 22:01:30|66.61|64.81|66.61|64.81|66.66|64.86|66.59|64.79|20
1739138500000|2025-02-09 22:01:40|66.64|64.84|66.55|64.75|66.68|64.88|66.55|64.75|24
1739138510000|2025-02-09 22:01:50|66.56|64.76|66.15|65.05|66.56|65.11|66.14|64.76|19
1739138520000|2025-02-09 22:02:00|66.17|65.07|66.23|65.13|66.25|65.15|66.15|65.05|28
1739138530000|2025-02-09 22:02:10|66.21|65.11|66.4|65.3|66.42|65.32|66.21|65.11|25
1739138540000|2025-02-09 22:02:20|66.41|65.31|66.39|65.29|66.44|65.34|66.37|65.27|13
1739138550000|2025-02-09 22:02:30|66.19|65.49|66.19|65.49|66.19|65.49|66.19|65.49|1
1739138560000|2025-02-09 22:02:40|66.28|65.58|66.34|65.64|66.34|65.64|66.27|65.57|9
1739138570000|2025-02-09 22:02:50|66.33|65.63|66.27|65.57|66.33|65.63|66.26|65.56|17
1739138580000|2025-02-09 22:03:00|66.28|65.58|66.12|65.42|66.28|65.58|66.12|65.42|15
1739138590000|2025-02-09 22:03:10|66.11|65.41|66.05|65.35|66.12|65.42|66.05|65.35|14
1739138600000|2025-02-09 22:03:20|66.04|65.34|65.92|65.22|66.04|65.34|65.92|65.22|12
1739138610000|2025-02-09 22:03:30|65.91|65.21|65.99|65.29|65.99|65.29|65.9|65.2|14
1739138620000|2025-02-09 22:03:40|66.01|65.31|66.1|65.4|66.14|65.44|66.01|65.31|13
1739138630000|2025-02-09 22:03:50|66.09|65.39|66.16|65.46|66.16|65.46|66.05|65.35|12
1739138640000|2025-02-09 22:04:00|66.15|65.45|66.07|65.37|66.17|65.47|66.06|65.36|15
1739138650000|2025-02-09 22:04:10|66.06|65.36|66.04|65.34|66.09|65.39|66.04|65.34|11
1739138660000|2025-02-09 22:04:20|66.05|65.35|66.05|65.35|66.1|65.4|66.03|65.33|10
1739138670000|2025-02-09 22:04:30|66.08|65.38|66.23|65.53|66.23|65.53|66.08|65.38|12
1739138680000|2025-02-09 22:04:40|66.24|65.54|66.25|65.55|66.25|65.55|66.17|65.47|12
1739138690000|2025-02-09 22:04:50|66.27|65.57|66.17|65.47|66.27|65.57|66.17|65.47|8
1739138700000|2025-02-09 22:05:00|66.19|65.49|66.21|65.51|66.24|65.54|66.18|65.48|12
1739138710000|2025-02-09 22:05:10|66.24|65.54|66.15|65.45|66.24|65.54|66.15|65.45|14
1739138720000|2025-02-09 22:05:20|66.14|65.44|66.11|65.41|66.15|65.45|66.1|65.4|12
1739138730000|2025-02-09 22:05:30|66.12|65.42|66.12|65.42|66.17|65.47|66.12|65.42|13
1739138740000|2025-02-09 22:05:40|66.1|65.4|66.07|65.37|66.1|65.4|66.03|65.33|15
1739138760000|2025-02-09 22:06:00|66.01|65.31|66.01|65.31|66.02|65.32|65.99|65.29|11
1739138770000|2025-02-09 22:06:10|66.02|65.32|66.01|65.31|66.02|65.32|65.99|65.29|17
1739138780000|2025-02-09 22:06:20|66.02|65.32|66.15|65.45|66.15|65.45|66|65.3|17
1739138790000|2025-02-09 22:06:30|66.17|65.47|66.25|65.55|66.26|65.56|66.17|65.47|12
1739138800000|2025-02-09 22:06:40|66.26|65.56|66.25|65.55|66.26|65.56|66.15|65.45|15
1739138810000|2025-02-09 22:06:50|66.26|65.56|66.22|65.52|66.26|65.56|66.2|65.5|15
1739138820000|2025-02-09 22:07:00|66.24|65.54|66.14|65.44|66.24|65.54|66.14|65.44|10
1739138830000|2025-02-09 22:07:10|66.13|65.43|66.14|65.44|66.2|65.5|66.13|65.43|10
1739138840000|2025-02-09 22:07:20|66.15|65.45|66.18|65.48|66.22|65.52|66.15|65.45|10
1739138850000|2025-02-09 22:07:30|66.17|65.47|66.26|65.56|66.27|65.57|66.14|65.44|12
1739138860000|2025-02-09 22:07:40|66.27|65.57|66.22|65.52|66.29|65.59|66.22|65.52|16
1739138870000|2025-02-09 22:07:50|66.21|65.51|66.23|65.53|66.26|65.56|66.19|65.49|10
1739138880000|2025-02-09 22:08:00|66.24|65.54|66.2|65.5|66.29|65.59|66.2|65.5|12
1739138890000|2025-02-09 22:08:10|66.19|65.49|66.18|65.48|66.2|65.5|66.11|65.41|14
1739138900000|2025-02-09 22:08:20|66.17|65.47|66.17|65.47|66.19|65.49|66.15|65.45|17
1739138910000|2025-02-09 22:08:30|66.18|65.48|66.15|65.45|66.2|65.5|66.15|65.45|17
1739138920000|2025-02-09 22:08:40|66.16|65.46|66.16|65.46|66.17|65.47|66.13|65.43|12
1739138930000|2025-02-09 22:08:50|66.2|65.5|66.26|65.56|66.3|65.6|66.2|65.5|17
1739138940000|2025-02-09 22:09:00|66.27|65.57|66.28|65.58|66.29|65.59|66.26|65.56|9
1739138960000|2025-02-09 22:09:20|66.29|65.59|66.33|65.63|66.33|65.63|66.28|65.58|9
1739138970000|2025-02-09 22:09:30|66.32|65.62|66.36|65.66|66.36|65.66|66.28|65.58|12
1739138980000|2025-02-09 22:09:40|66.37|65.67|66.37|65.67|66.38|65.68|66.35|65.65|13
1739138990000|2025-02-09 22:09:50|66.36|65.66|66.39|65.69|66.39|65.69|66.34|65.64|11
1739139000000|2025-02-09 22:10:00|66.4|65.7|66.37|65.67|66.41|65.71|66.37|65.67|13
1739139010000|2025-02-09 22:10:10|66.38|65.68|66.35|65.65|66.44|65.74|66.35|65.65|13
1739139020000|2025-02-09 22:10:20|66.38|65.68|66.44|65.74|66.45|65.75|66.37|65.67|17
1739139030000|2025-02-09 22:10:30|66.45|65.75|66.44|65.74|66.46|65.76|66.39|65.69|14
1739139040000|2025-02-09 22:10:40|66.45|65.75|66.45|65.75|66.46|65.76|66.38|65.68|12
1739139050000|2025-02-09 22:10:50|66.46|65.76|66.45|65.75|66.47|65.77|66.45|65.75|7
1739139060000|2025-02-09 22:11:00|66.44|65.74|66.45|65.75|66.47|65.77|66.44|65.74|11
1739139070000|2025-02-09 22:11:10|66.46|65.76|66.5|65.8|66.5|65.8|66.44|65.74|17
1739139080000|2025-02-09 22:11:20|66.51|65.81|66.58|65.88|66.58|65.88|66.51|65.81|10
1739139090000|2025-02-09 22:11:30|66.6|65.9|66.81|66.11|66.81|66.11|66.6|65.9|13
1739139100000|2025-02-09 22:11:40|66.82|66.12|66.83|66.13|66.84|66.14|66.81|66.11|8
1739139110000|2025-02-09 22:11:50|66.84|66.14|66.88|66.18|66.88|66.18|66.84|66.14|14
1739139120000|2025-02-09 22:12:00|66.86|66.16|66.8|66.1|66.88|66.18|66.76|66.06|15
1739139130000|2025-02-09 22:12:10|66.81|66.11|66.75|66.05|66.82|66.12|66.75|66.05|15
1739139140000|2025-02-09 22:12:20|66.74|66.04|66.75|66.05|66.75|66.05|66.73|66.03|4
1739139150000|2025-02-09 22:12:30|66.65|65.95|66.61|65.91|66.65|65.95|66.6|65.9|8
1739139160000|2025-02-09 22:12:40|66.6|65.9|66.48|65.78|66.6|65.9|66.48|65.78|13
1739139170000|2025-02-09 22:12:50|66.47|65.77|66.69|65.99|66.69|65.99|66.47|65.77|18
1739139180000|2025-02-09 22:13:00|66.7|66|66.78|66.08|66.78|66.08|66.7|66|12
1739139190000|2025-02-09 22:13:10|66.79|66.09|66.8|66.1|66.81|66.11|66.76|66.06|13
1739139200000|2025-02-09 22:13:20|66.79|66.09|66.7|66|66.8|66.1|66.7|66|13
1739139210000|2025-02-09 22:13:30|66.71|66.01|66.73|66.03|66.73|66.03|66.7|66|8
1739139220000|2025-02-09 22:13:40|66.75|66.05|66.74|66.04|66.76|66.06|66.72|66.02|10
1739139230000|2025-02-09 22:13:50|66.73|66.03|66.68|65.98|66.73|66.03|66.67|65.97|12
1739139240000|2025-02-09 22:14:00|66.69|65.99|66.71|66.01|66.71|66.01|66.69|65.99|10
1739139250000|2025-02-09 22:14:10|66.72|66.02|66.78|66.08|66.79|66.09|66.72|66.02|12
1739139260000|2025-02-09 22:14:20|66.76|66.06|66.71|66.01|66.76|66.06|66.71|66.01|8
1739139270000|2025-02-09 22:14:30|66.7|66|66.69|65.99|66.71|66.01|66.67|65.97|11
1739139280000|2025-02-09 22:14:40|66.7|66|66.69|65.99|66.7|66|66.68|65.98|5
1739139290000|2025-02-09 22:14:50|66.67|65.97|66.62|65.92|66.67|65.97|66.61|65.91|10
1739139300000|2025-02-09 22:15:00|66.63|65.93|66.54|65.84|66.63|65.93|66.54|65.84|11
1739139310000|2025-02-09 22:15:10|66.52|65.82|66.47|65.77|66.53|65.83|66.47|65.77|10
1739139320000|2025-02-09 22:15:20|66.5|65.8|66.51|65.81|66.52|65.82|66.48|65.78|12
1739139330000|2025-02-09 22:15:30|66.52|65.82|66.44|65.74|66.53|65.83|66.44|65.74|9
1739139350000|2025-02-09 22:15:50|66.4|65.7|66.37|65.67|66.42|65.72|66.37|65.67|8
1739139360000|2025-02-09 22:16:00|66.39|65.69|66.33|65.63|66.39|65.69|66.31|65.61|12
1739139370000|2025-02-09 22:16:10|66.35|65.65|66.4|65.7|66.45|65.75|66.35|65.65|19
1739139380000|2025-02-09 22:16:20|66.39|65.69|66.43|65.73|66.44|65.74|66.39|65.69|10
1739139390000|2025-02-09 22:16:30|66.44|65.74|66.48|65.78|66.48|65.78|66.43|65.73|11
1739139400000|2025-02-09 22:16:40|66.49|65.79|66.42|65.72|66.49|65.79|66.42|65.72|9
1739139410000|2025-02-09 22:16:50|66.41|65.71|66.4|65.7|66.43|65.73|66.39|65.69|7
1739139420000|2025-02-09 22:17:00|66.41|65.71|66.45|65.75|66.45|65.75|66.41|65.71|15
1739139430000|2025-02-09 22:17:10|66.46|65.76|66.45|65.75|66.48|65.78|66.45|65.75|13
1739139440000|2025-02-09 22:17:20|66.44|65.74|66.47|65.77|66.47|65.77|66.42|65.72|9
1739139450000|2025-02-09 22:17:30|66.48|65.78|66.48|65.78|66.5|65.8|66.46|65.76|11
1739139460000|2025-02-09 22:17:40|66.47|65.77|66.45|65.75|66.51|65.81|66.45|65.75|13
1739139470000|2025-02-09 22:17:50|66.46|65.76|66.49|65.79|66.49|65.79|66.45|65.75|7
1739139480000|2025-02-09 22:18:00|66.48|65.78|66.46|65.76|66.49|65.79|66.46|65.76|9
1739139490000|2025-02-09 22:18:10|66.47|65.77|66.43|65.73|66.48|65.78|66.42|65.72|11
1739139500000|2025-02-09 22:18:20|66.45|65.75|66.42|65.72|66.48|65.78|66.42|65.72|8
1739139510000|2025-02-09 22:18:30|66.41|65.71|66.37|65.67|66.41|65.71|66.35|65.65|12
1739139520000|2025-02-09 22:18:40|66.38|65.68|66.47|65.77|66.47|65.77|66.38|65.68|11
1739139530000|2025-02-09 22:18:50|66.48|65.78|66.49|65.79|66.49|65.79|66.48|65.78|2
1739139550000|2025-02-09 22:19:10|66.55|65.85|66.6|65.9|66.6|65.9|66.55|65.85|10
1739139560000|2025-02-09 22:19:20|66.59|65.89|66.59|65.89|66.61|65.91|66.57|65.87|9
1739139570000|2025-02-09 22:19:30|66.6|65.9|66.55|65.85|66.6|65.9|66.54|65.84|8
1739139580000|2025-02-09 22:19:40|66.56|65.86|66.59|65.89|66.6|65.9|66.56|65.86|8
1739139590000|2025-02-09 22:19:50|66.58|65.88|66.58|65.88|66.59|65.89|66.57|65.87|4
1739139600000|2025-02-09 22:20:00|66.59|65.89|66.58|65.88|66.6|65.9|66.58|65.88|5
1739139610000|2025-02-09 22:20:10|66.6|65.9|66.62|65.92|66.62|65.92|66.6|65.9|5
1739139620000|2025-02-09 22:20:20|66.61|65.91|66.61|65.91|66.62|65.92|66.6|65.9|6
1739139630000|2025-02-09 22:20:30|66.6|65.9|66.62|65.92|66.63|65.93|66.6|65.9|8
1739139640000|2025-02-09 22:20:40|66.63|65.93|66.62|65.92|66.63|65.93|66.62|65.92|6
1739139650000|2025-02-09 22:20:50|66.63|65.93|66.6|65.9|66.63|65.93|66.6|65.9|6
1739139660000|2025-02-09 22:21:00|66.61|65.91|66.61|65.91|66.61|65.91|66.6|65.9|3
1739139670000|2025-02-09 22:21:10|66.62|65.92|66.72|66.02|66.72|66.02|66.62|65.92|11
1739139680000|2025-02-09 22:21:20|66.71|66.01|66.75|66.05|66.75|66.05|66.7|66|6
1739139690000|2025-02-09 22:21:30|66.74|66.04|66.78|66.08|66.78|66.08|66.74|66.04|4
1739139700000|2025-02-09 22:21:40|66.79|66.09|66.85|66.15|66.85|66.15|66.79|66.09|12
1739139710000|2025-02-09 22:21:50|66.84|66.14|66.81|66.11|66.84|66.14|66.81|66.11|6
1739139720000|2025-02-09 22:22:00|66.8|66.1|66.76|66.06|66.8|66.1|66.76|66.06|8
1739139730000|2025-02-09 22:22:10|66.77|66.07|66.78|66.08|66.78|66.08|66.76|66.06|4
1739139740000|2025-02-09 22:22:20|66.79|66.09|66.86|66.16|66.86|66.16|66.79|66.09|9
1739139750000|2025-02-09 22:22:30|66.87|66.17|66.91|66.21|66.91|66.21|66.87|66.17|7
1739139760000|2025-02-09 22:22:40|66.92|66.22|67.03|66.33|67.05|66.35|66.92|66.22|14
1739139770000|2025-02-09 22:22:50|67.02|66.32|67.04|66.34|67.05|66.35|67.02|66.32|8
1739139780000|2025-02-09 22:23:00|67.05|66.35|67.06|66.36|67.08|66.38|67.04|66.34|7
1739139790000|2025-02-09 22:23:10|67.05|66.35|67|66.3|67.05|66.35|66.99|66.29|13
1739139800000|2025-02-09 22:23:20|66.99|66.29|67.01|66.31|67.01|66.31|66.99|66.29|2
1739139810000|2025-02-09 22:23:30|67.05|66.35|67.06|66.36|67.06|66.36|67.05|66.35|2
1739139820000|2025-02-09 22:23:40|67.08|66.38|67.1|66.4|67.1|66.4|67.08|66.38|5
1739139830000|2025-02-09 22:23:50|67.11|66.41|67.14|66.44|67.14|66.44|67.1|66.4|8
1739139840000|2025-02-09 22:24:00|67.13|66.43|67.16|66.46|67.16|66.46|67.13|66.43|7
1739139850000|2025-02-09 22:24:10|67.15|66.45|67.07|66.37|67.15|66.45|67.07|66.37|7
1739139860000|2025-02-09 22:24:20|67.06|66.36|67.08|66.38|67.1|66.4|67.05|66.35|8
1739139870000|2025-02-09 22:24:30|67.09|66.39|67.1|66.4|67.11|66.41|67.09|66.39|3
1739139880000|2025-02-09 22:24:40|67.11|66.41|67.11|66.41|67.12|66.42|67.1|66.4|6
1739139890000|2025-02-09 22:24:50|67.1|66.4|67.1|66.4|67.12|66.42|67.1|66.4|4
1739139900000|2025-02-09 22:25:00|67.11|66.41|67.03|66.33|67.11|66.41|67.03|66.33|8
1739139910000|2025-02-09 22:25:10|67.04|66.34|67.1|66.4|67.12|66.42|67.04|66.34|8
1739139920000|2025-02-09 22:25:20|67.09|66.39|66.97|66.27|67.09|66.39|66.97|66.27|9
1739139930000|2025-02-09 22:25:30|67|66.3|66.96|66.26|67|66.3|66.94|66.24|8
1739139940000|2025-02-09 22:25:40|66.95|66.25|66.97|66.27|66.97|66.27|66.95|66.25|6
1739139950000|2025-02-09 22:25:50|66.96|66.26|67.02|66.32|67.03|66.33|66.96|66.26|9
1739139960000|2025-02-09 22:26:00|67.03|66.33|67.08|66.38|67.08|66.38|67.03|66.33|9
1739139970000|2025-02-09 22:26:10|67.06|66.36|67.05|66.35|67.06|66.36|67.03|66.33|7
1739139980000|2025-02-09 22:26:20|67.06|66.36|67.11|66.41|67.11|66.41|67.06|66.36|11
1739139990000|2025-02-09 22:26:30|67.1|66.4|67.1|66.4|67.1|66.4|67.1|66.4|1
1739140010000|2025-02-09 22:26:50|67.11|66.41|67.16|66.46|67.16|66.46|67.11|66.41|5
1739140020000|2025-02-09 22:27:00|67.17|66.47|67.17|66.47|67.17|66.47|67.16|66.46|5
1739140030000|2025-02-09 22:27:10|67.16|66.46|67.21|66.51|67.21|66.51|67.15|66.45|6
1739140040000|2025-02-09 22:27:20|67.19|66.49|67.18|66.48|67.2|66.5|67.18|66.48|4
1739140050000|2025-02-09 22:27:30|67.19|66.49|67.19|66.49|67.2|66.5|67.18|66.48|6
1739140060000|2025-02-09 22:27:40|67.18|66.48|67.14|66.44|67.18|66.48|67.14|66.44|5
1739140070000|2025-02-09 22:27:50|67.13|66.43|67.14|66.44|67.14|66.44|67.12|66.42|6
1739140080000|2025-02-09 22:28:00|67.13|66.43|67.12|66.42|67.13|66.43|67.12|66.42|2
1739140090000|2025-02-09 22:28:10|67.13|66.43|67.14|66.44|67.15|66.45|67.13|66.43|4
1739140100000|2025-02-09 22:28:20|67.15|66.45|67.24|66.54|67.24|66.54|67.15|66.45|5
1739140110000|2025-02-09 22:28:30|67.23|66.53|67.28|66.58|67.3|66.6|67.23|66.53|5
1739140120000|2025-02-09 22:28:40|67.24|66.54|67.26|66.56|67.26|66.56|67.18|66.48|12
1739140130000|2025-02-09 22:28:50|67.25|66.55|67.22|66.52|67.26|66.56|67.22|66.52|8
1739140140000|2025-02-09 22:29:00|67.21|66.51|67.17|66.47|67.21|66.51|67.17|66.47|5
1739140150000|2025-02-09 22:29:10|67.16|66.46|67.16|66.46|67.17|66.47|67.14|66.44|8
1739140160000|2025-02-09 22:29:20|67.17|66.47|67.16|66.46|67.17|66.47|67.16|66.46|2
1739140180000|2025-02-09 22:29:40|67.15|66.45|67.15|66.45|67.15|66.45|67.14|66.44|3
1739140200000|2025-02-09 22:30:00|67.16|66.46|67.16|66.46|67.16|66.46|67.15|66.45|3
1739140210000|2025-02-09 22:30:10|67.15|66.45|67.14|66.44|67.15|66.45|67.14|66.44|2
1739140220000|2025-02-09 22:30:20|67.13|66.43|67.18|66.48|67.19|66.49|67.12|66.42|10
1739140230000|2025-02-09 22:30:30|67.19|66.49|67.18|66.48|67.19|66.49|67.16|66.46|8
1739140240000|2025-02-09 22:30:40|67.16|66.46|67.1|66.4|67.16|66.46|67.1|66.4|7
1739140250000|2025-02-09 22:30:50|67.09|66.39|67.05|66.35|67.09|66.39|67.05|66.35|8
1739140260000|2025-02-09 22:31:00|67.06|66.36|66.93|66.23|67.06|66.36|66.93|66.23|11
1739140270000|2025-02-09 22:31:10|66.92|66.22|66.85|66.15|66.92|66.22|66.81|66.11|17
1739140280000|2025-02-09 22:31:20|66.86|66.16|67.02|66.32|67.02|66.32|66.86|66.16|11
1739140290000|2025-02-09 22:31:30|67.01|66.31|67.05|66.35|67.05|66.35|67.01|66.31|6
1739140300000|2025-02-09 22:31:40|67.04|66.34|66.91|66.21|67.04|66.34|66.9|66.2|14
1739140310000|2025-02-09 22:31:50|66.92|66.22|66.97|66.27|66.97|66.27|66.92|66.22|8
1739140320000|2025-02-09 22:32:00|66.99|66.29|67|66.3|67.01|66.31|66.99|66.29|6
1739140330000|2025-02-09 22:32:10|66.99|66.29|67.03|66.33|67.03|66.33|66.99|66.29|5
1739140340000|2025-02-09 22:32:20|67.02|66.32|66.95|66.25|67.03|66.33|66.95|66.25|10
1739140350000|2025-02-09 22:32:30|66.94|66.24|66.97|66.27|66.97|66.27|66.92|66.22|12
1739140360000|2025-02-09 22:32:40|66.98|66.28|67.04|66.34|67.05|66.35|66.96|66.26|15
1739140370000|2025-02-09 22:32:50|67.03|66.33|67.06|66.36|67.06|66.36|67.03|66.33|8
1739140380000|2025-02-09 22:33:00|67.05|66.35|67.04|66.34|67.05|66.35|67.03|66.33|6
1739140400000|2025-02-09 22:33:20|67.06|66.36|67.06|66.36|67.06|66.36|67.06|66.36|1
1739140410000|2025-02-09 22:33:30|67.05|66.35|67.03|66.33|67.05|66.35|67|66.3|7
1739140420000|2025-02-09 22:33:40|67.02|66.32|67.02|66.32|67.03|66.33|67.02|66.32|5
1739140430000|2025-02-09 22:33:50|67.03|66.33|67.03|66.33|67.03|66.33|67.02|66.32|3
1739140440000|2025-02-09 22:34:00|67.02|66.32|67.03|66.33|67.03|66.33|67.02|66.32|2
1739140450000|2025-02-09 22:34:10|67.04|66.34|67.07|66.37|67.07|66.37|67.04|66.34|4
1739140460000|2025-02-09 22:34:20|67.08|66.38|67.09|66.39|67.09|66.39|67.08|66.38|2
1739140470000|2025-02-09 22:34:30|67.1|66.4|67.1|66.4|67.1|66.4|67.1|66.4|1
1739140480000|2025-02-09 22:34:40|67.11|66.41|67.14|66.44|67.14|66.44|67.11|66.41|3
1739140490000|2025-02-09 22:34:50|67.15|66.45|67.21|66.51|67.22|66.52|67.15|66.45|12
1739140500000|2025-02-09 22:35:00|67.22|66.52|67.26|66.56|67.26|66.56|67.22|66.52|9
1739140510000|2025-02-09 22:35:10|67.27|66.57|67.28|66.58|67.28|66.58|67.25|66.55|7
1739140520000|2025-02-09 22:35:20|67.29|66.59|67.31|66.61|67.32|66.62|67.29|66.59|5
1739140530000|2025-02-09 22:35:30|67.3|66.6|67.14|66.44|67.31|66.61|67.14|66.44|16
1739140540000|2025-02-09 22:35:40|67.13|66.43|67.09|66.39|67.13|66.43|67.09|66.39|10
1739140550000|2025-02-09 22:35:50|67.08|66.38|67.05|66.35|67.08|66.38|67.05|66.35|4
1739140560000|2025-02-09 22:36:00|67.04|66.34|67.09|66.39|67.09|66.39|67.04|66.34|5
1739140570000|2025-02-09 22:36:10|67.1|66.4|67.1|66.4|67.11|66.41|67.09|66.39|7
1739140580000|2025-02-09 22:36:20|67.11|66.41|67.12|66.42|67.12|66.42|67.11|66.41|2
1739140600000|2025-02-09 22:36:40|67.11|66.41|67.11|66.41|67.11|66.41|67.1|66.4|3
1739140610000|2025-02-09 22:36:50|67.12|66.42|67.13|66.43|67.14|66.44|67.12|66.42|4
1739140620000|2025-02-09 22:37:00|67.12|66.42|67.08|66.38|67.12|66.42|67.08|66.38|5
1739140630000|2025-02-09 22:37:10|67.09|66.39|67.09|66.39|67.09|66.39|67.08|66.38|3
1739140640000|2025-02-09 22:37:20|67.12|66.42|67.11|66.41|67.13|66.43|67.11|66.41|3
1739140660000|2025-02-09 22:37:40|67.12|66.42|67.12|66.42|67.12|66.42|67.12|66.42|1
1739140670000|2025-02-09 22:37:50|67.1|66.4|67.11|66.41|67.11|66.41|67.1|66.4|2
1739140680000|2025-02-09 22:38:00|67.1|66.4|67.09|66.39|67.1|66.4|67.09|66.39|2
1739140690000|2025-02-09 22:38:10|67.08|66.38|67.03|66.33|67.08|66.38|67.03|66.33|10
1739140710000|2025-02-09 22:38:30|67.06|66.36|67.06|66.36|67.07|66.37|67.06|66.36|3
1739140720000|2025-02-09 22:38:40|67.07|66.37|67.11|66.41|67.11|66.41|67.07|66.37|7
1739140730000|2025-02-09 22:38:50|67.1|66.4|67.11|66.41|67.11|66.41|67.09|66.39|5
1739140740000|2025-02-09 22:39:00|67.1|66.4|67.05|66.35|67.1|66.4|67.05|66.35|5
1739140750000|2025-02-09 22:39:10|67.04|66.34|67.07|66.37|67.07|66.37|67.04|66.34|4
1739140760000|2025-02-09 22:39:20|67.08|66.38|67.1|66.4|67.1|66.4|67.08|66.38|5
1739140770000|2025-02-09 22:39:30|67.09|66.39|67.07|66.37|67.1|66.4|67.07|66.37|5
1739140780000|2025-02-09 22:39:40|67.06|66.36|67.13|66.43|67.13|66.43|67.06|66.36|9
1739140790000|2025-02-09 22:39:50|67.14|66.44|67.23|66.53|67.23|66.53|67.14|66.44|9
1739140800000|2025-02-09 22:40:00|67.21|66.51|67.22|66.52|67.22|66.52|67.19|66.49|6
1739140810000|2025-02-09 22:40:10|67.23|66.53|67.28|66.58|67.28|66.58|67.23|66.53|5
1739140820000|2025-02-09 22:40:20|67.29|66.59|67.33|66.63|67.33|66.63|67.29|66.59|5
1739140830000|2025-02-09 22:40:30|67.34|66.64|67.36|66.66|67.36|66.66|67.34|66.64|3
1739140840000|2025-02-09 22:40:40|67.37|66.67|67.46|66.76|67.46|66.76|67.37|66.67|9
1739140850000|2025-02-09 22:40:50|67.47|66.77|67.58|66.88|67.58|66.88|67.47|66.77|12
1739140860000|2025-02-09 22:41:00|67.59|66.89|67.75|67.05|67.75|67.05|67.59|66.89|18
1739140870000|2025-02-09 22:41:10|67.76|67.06|67.81|67.11|67.84|67.14|67.76|67.06|10
1739140880000|2025-02-09 22:41:20|67.8|67.1|67.76|67.06|67.81|67.11|67.76|67.06|6
1739140890000|2025-02-09 22:41:30|67.75|67.05|67.73|67.03|67.77|67.07|67.73|67.03|7
1739140910000|2025-02-09 22:41:50|67.76|67.06|67.8|67.1|67.8|67.1|67.76|67.06|5
1739140920000|2025-02-09 22:42:00|67.77|67.07|67.8|67.1|67.8|67.1|67.75|67.05|9
1739140930000|2025-02-09 22:42:10|67.83|67.13|67.84|67.14|67.84|67.14|67.82|67.12|4
1739140940000|2025-02-09 22:42:20|67.85|67.15|67.86|67.16|67.86|67.16|67.85|67.15|4
1739140950000|2025-02-09 22:42:30|67.87|67.17|67.97|67.27|67.97|67.27|67.87|67.17|9
1739140960000|2025-02-09 22:42:40|67.98|67.28|68.01|67.31|68.01|67.31|67.98|67.28|6
1739140970000|2025-02-09 22:42:50|68.02|67.32|68.04|67.34|68.04|67.34|68.02|67.32|5
1739140980000|2025-02-09 22:43:00|68.03|67.33|68.03|67.33|68.04|67.34|68.02|67.32|5
1739140990000|2025-02-09 22:43:10|68.04|67.34|68.06|67.36|68.06|67.36|68.04|67.34|5
1739141000000|2025-02-09 22:43:20|68.07|67.37|68.07|67.37|68.07|67.37|68.07|67.37|1
1739141010000|2025-02-09 22:43:30|68.1|67.4|68.11|67.41|68.11|67.41|68.1|67.4|2
1739141020000|2025-02-09 22:43:40|68.1|67.4|68.09|67.39|68.1|67.4|68.09|67.39|2
1739141030000|2025-02-09 22:43:50|68.1|67.4|68.11|67.41|68.12|67.42|68.1|67.4|4
1739141040000|2025-02-09 22:44:00|68.12|67.42|68.18|67.48|68.18|67.48|68.12|67.42|7
1739141050000|2025-02-09 22:44:10|68.19|67.49|68.2|67.5|68.2|67.5|68.19|67.49|4
1739141060000|2025-02-09 22:44:20|68.21|67.51|68.21|67.51|68.21|67.51|68.21|67.51|1
1739141080000|2025-02-09 22:44:40|68.22|67.52|68.31|67.61|68.31|67.61|68.22|67.52|5
1739141090000|2025-02-09 22:44:50|68.3|67.6|68.28|67.58|68.3|67.6|68.28|67.58|3
1739141110000|2025-02-09 22:45:10|68.25|67.55|68.21|67.51|68.25|67.55|68.21|67.51|5
1739141120000|2025-02-09 22:45:20|68.2|67.5|68.15|67.45|68.2|67.5|68.14|67.44|10
1739141130000|2025-02-09 22:45:30|68.16|67.46|68.15|67.45|68.16|67.46|68.15|67.45|2
1739141140000|2025-02-09 22:45:40|68.14|67.44|68.15|67.45|68.15|67.45|68.13|67.43|4
1739141150000|2025-02-09 22:45:50|68.16|67.46|68.13|67.43|68.16|67.46|68.13|67.43|4
1739141160000|2025-02-09 22:46:00|68.12|67.42|68.13|67.43|68.14|67.44|68.12|67.42|6
1739141170000|2025-02-09 22:46:10|68.12|67.42|68.13|67.43|68.14|67.44|68.12|67.42|8
1739141180000|2025-02-09 22:46:20|68.12|67.42|68.1|67.4|68.12|67.42|68.1|67.4|2
1739141190000|2025-02-09 22:46:30|68.09|67.39|68.09|67.39|68.09|67.39|68.08|67.38|5
1739141200000|2025-02-09 22:46:40|68.07|67.37|68.08|67.38|68.08|67.38|68.04|67.34|10
1739141210000|2025-02-09 22:46:50|68.07|67.37|68.07|67.37|68.07|67.37|68.05|67.35|10
1739141220000|2025-02-09 22:47:00|68.08|67.38|68.08|67.38|68.08|67.38|68.07|67.37|3
1739141230000|2025-02-09 22:47:10|68.07|67.37|68.07|67.37|68.07|67.37|68.07|67.37|1
1739141250000|2025-02-09 22:47:30|68.06|67.36|67.98|67.28|68.06|67.36|67.98|67.28|9
1739141260000|2025-02-09 22:47:40|67.97|67.27|67.86|67.16|67.97|67.27|67.86|67.16|14
1739141270000|2025-02-09 22:47:50|67.85|67.15|67.81|67.11|67.85|67.15|67.8|67.1|6
1739141280000|2025-02-09 22:48:00|67.8|67.1|67.79|67.09|67.8|67.1|67.79|67.09|4
1739141300000|2025-02-09 22:48:20|67.81|67.11|67.79|67.09|67.81|67.11|67.79|67.09|3
1739141310000|2025-02-09 22:48:30|67.78|67.08|67.79|67.09|67.79|67.09|67.78|67.08|2
1739141320000|2025-02-09 22:48:40|67.78|67.08|67.69|66.99|67.78|67.08|67.69|66.99|12
1739141330000|2025-02-09 22:48:50|67.67|66.97|67.68|66.98|67.68|66.98|67.67|66.97|2
1739141340000|2025-02-09 22:49:00|67.69|66.99|67.69|66.99|67.69|66.99|67.67|66.97|4
1739141350000|2025-02-09 22:49:10|67.68|66.98|67.68|66.98|67.69|66.99|67.67|66.97|7
1739141360000|2025-02-09 22:49:20|67.67|66.97|67.64|66.94|67.68|66.98|67.64|66.94|11
1739141370000|2025-02-09 22:49:30|67.63|66.93|67.64|66.94|67.65|66.95|67.63|66.93|6
1739141380000|2025-02-09 22:49:40|67.66|66.96|67.58|66.88|67.66|66.96|67.58|66.88|6
1739141390000|2025-02-09 22:49:50|67.57|66.87|67.59|66.89|67.59|66.89|67.57|66.87|3
1739141400000|2025-02-09 22:50:00|67.58|66.88|67.56|66.86|67.59|66.89|67.56|66.86|7
1739141410000|2025-02-09 22:50:10|67.57|66.87|67.54|66.84|67.58|66.88|67.53|66.83|10
1739141420000|2025-02-09 22:50:20|67.53|66.83|67.57|66.87|67.57|66.87|67.52|66.82|9
1739141430000|2025-02-09 22:50:30|67.58|66.88|67.58|66.88|67.58|66.88|67.58|66.88|1
1739141440000|2025-02-09 22:50:40|67.57|66.87|67.56|66.86|67.57|66.87|67.56|66.86|2
1739141450000|2025-02-09 22:50:50|67.55|66.85|67.55|66.85|67.56|66.86|67.55|66.85|3
1739141460000|2025-02-09 22:51:00|67.54|66.84|67.55|66.85|67.56|66.86|67.54|66.84|6
1739141470000|2025-02-09 22:51:10|67.56|66.86|67.56|66.86|67.56|66.86|67.56|66.86|1
1739141480000|2025-02-09 22:51:20|67.57|66.87|67.56|66.86|67.57|66.87|67.56|66.86|6
1739141490000|2025-02-09 22:51:30|67.57|66.87|67.59|66.89|67.59|66.89|67.56|66.86|5
1739141500000|2025-02-09 22:51:40|67.6|66.9|67.62|66.92|67.62|66.92|67.6|66.9|3
1739141510000|2025-02-09 22:51:50|67.63|66.93|67.67|66.97|67.67|66.97|67.63|66.93|5
1739141520000|2025-02-09 22:52:00|67.66|66.96|67.67|66.97|67.67|66.97|67.65|66.95|6
1739141530000|2025-02-09 22:52:10|67.69|66.99|67.69|66.99|67.69|66.99|67.68|66.98|3
1739141540000|2025-02-09 22:52:20|67.68|66.98|67.93|67.23|67.93|67.23|67.68|66.98|17
1739141550000|2025-02-09 22:52:30|67.94|67.24|68.1|67.4|68.1|67.4|67.94|67.24|11
1739141560000|2025-02-09 22:52:40|68.11|67.41|67.93|67.23|68.13|67.43|67.93|67.23|16
1739141570000|2025-02-09 22:52:50|67.9|67.2|67.7|67|67.9|67.2|67.7|67|18
1739141580000|2025-02-09 22:53:00|67.69|66.99|67.6|66.9|67.69|66.99|67.59|66.89|11
1739141590000|2025-02-09 22:53:10|67.58|66.88|67.48|66.78|67.58|66.88|67.48|66.78|16
1739141600000|2025-02-09 22:53:20|67.47|66.77|67.5|66.8|67.54|66.84|67.47|66.77|15
1739141610000|2025-02-09 22:53:30|67.51|66.81|67.4|66.7|67.51|66.81|67.4|66.7|12
1739141620000|2025-02-09 22:53:40|67.43|66.73|67.42|66.72|67.47|66.77|67.4|66.7|14
1739141630000|2025-02-09 22:53:50|67.41|66.71|67.35|66.65|67.42|66.72|67.35|66.65|15
1739141640000|2025-02-09 22:54:00|67.34|66.64|67.18|66.48|67.35|66.65|67.18|66.48|17
1739141650000|2025-02-09 22:54:10|67.19|66.49|67.22|66.52|67.24|66.54|67.08|66.38|17
1739141660000|2025-02-09 22:54:20|67.24|66.54|67.35|66.65|67.35|66.65|67.24|66.54|6
1739141680000|2025-02-09 22:54:40|67.54|66.84|67.6|66.9|67.63|66.93|67.54|66.84|11
1739141690000|2025-02-09 22:54:50|67.57|66.87|67.46|66.76|67.57|66.87|67.46|66.76|20
1739141700000|2025-02-09 22:55:00|67.45|66.75|67.45|66.75|67.46|66.76|67.43|66.73|7
1739141710000|2025-02-09 22:55:10|67.43|66.73|67.28|66.58|67.43|66.73|67.26|66.56|19
1739141720000|2025-02-09 22:55:20|67.32|66.62|67.37|66.67|67.43|66.73|67.32|66.62|18
1739141730000|2025-02-09 22:55:30|67.35|66.65|67.47|66.77|67.47|66.77|67.28|66.58|19
1739141740000|2025-02-09 22:55:40|67.48|66.78|67.33|66.63|67.54|66.84|67.31|66.61|18
1739141750000|2025-02-09 22:55:50|67.36|66.66|67.5|66.8|67.5|66.8|67.36|66.66|17
1739141760000|2025-02-09 22:56:00|67.48|66.78|67.45|66.75|67.48|66.78|67.32|66.62|24
1739141770000|2025-02-09 22:56:10|67.46|66.76|67.39|66.69|67.46|66.76|67.28|66.58|18
1739141780000|2025-02-09 22:56:20|67.4|66.7|67.39|66.69|67.41|66.71|67.32|66.62|17
1739141790000|2025-02-09 22:56:30|67.4|66.7|67.4|66.7|67.46|66.76|67.36|66.66|17
1739141800000|2025-02-09 22:56:40|67.41|66.71|67.39|66.69|67.44|66.74|67.35|66.65|23
1739141810000|2025-02-09 22:56:50|67.4|66.7|67.46|66.76|67.46|66.76|67.37|66.67|13
1739141820000|2025-02-09 22:57:00|67.47|66.77|67.45|66.75|67.48|66.78|67.4|66.7|14
1739141830000|2025-02-09 22:57:10|67.46|66.76|67.47|66.77|67.5|66.8|67.46|66.76|8
1739141840000|2025-02-09 22:57:20|67.45|66.75|67.48|66.78|67.51|66.81|67.41|66.71|19
1739141850000|2025-02-09 22:57:30|67.49|66.79|67.5|66.8|67.55|66.85|67.48|66.78|20
1739141860000|2025-02-09 22:57:40|67.51|66.81|67.48|66.78|67.52|66.82|67.48|66.78|3
1739141870000|2025-02-09 22:57:50|67.49|66.79|67.49|66.79|67.51|66.81|67.47|66.77|7
1739141880000|2025-02-09 22:58:00|67.45|66.75|67.47|66.77|67.49|66.79|67.45|66.75|9
1739141890000|2025-02-09 22:58:10|67.48|66.78|67.42|66.72|67.48|66.78|67.41|66.71|10
1739141900000|2025-02-09 22:58:20|67.43|66.73|67.38|66.68|67.46|66.76|67.38|66.68|15
1739141910000|2025-02-09 22:58:30|67.37|66.67|67.37|66.67|67.4|66.7|67.36|66.66|13
1739141920000|2025-02-09 22:58:40|67.38|66.68|67.39|66.69|67.43|66.73|67.37|66.67|10
1739141930000|2025-02-09 22:58:50|67.4|66.7|67.43|66.73|67.43|66.73|67.4|66.7|4
1739141940000|2025-02-09 22:59:00|67.4|66.7|67.29|66.59|67.41|66.71|67.29|66.59|17
1739141950000|2025-02-09 22:59:10|67.28|66.58|67.41|66.71|67.41|66.71|67.28|66.58|22
1739141960000|2025-02-09 22:59:20|67.42|66.72|67.49|66.79|67.5|66.8|67.42|66.72|21
1739141970000|2025-02-09 22:59:30|67.5|66.8|67.45|66.75|67.51|66.81|67.41|66.71|19
1739141980000|2025-02-09 22:59:40|67.44|66.74|67.35|66.65|67.47|66.77|67.35|66.65|18
1739141990000|2025-02-09 22:59:50|67.34|66.64|67.25|66.55|67.34|66.64|67.25|66.55|11
1739142000000|2025-02-09 23:00:00|67.23|66.53|67.28|66.58|67.29|66.59|67.23|66.53|24
1739142010000|2025-02-09 23:00:10|67.29|66.59|67.29|66.59|67.3|66.6|67.24|66.54|24
1739142020000|2025-02-09 23:00:20|67.3|66.6|67.28|66.58|67.33|66.63|67.27|66.57|16
1739142030000|2025-02-09 23:00:30|67.3|66.6|67.18|66.48|67.3|66.6|67.18|66.48|21
1739142040000|2025-02-09 23:00:40|67.15|66.45|67.16|66.46|67.16|66.46|67.11|66.41|15
1739142050000|2025-02-09 23:00:50|67.15|66.45|67.04|66.34|67.17|66.47|67.01|66.31|18
1739142070000|2025-02-09 23:01:10|66.97|66.27|66.98|66.28|67|66.3|66.97|66.27|8
1739142080000|2025-02-09 23:01:20|66.99|66.29|67.01|66.31|67.04|66.34|66.98|66.28|12
1739142090000|2025-02-09 23:01:30|67.02|66.32|67.08|66.38|67.08|66.38|66.99|66.29|22
1739142100000|2025-02-09 23:01:40|67.09|66.39|67.11|66.41|67.15|66.45|67.09|66.39|11
1739142110000|2025-02-09 23:01:50|67.08|66.38|67.12|66.42|67.16|66.46|67.08|66.38|13
1739142120000|2025-02-09 23:02:00|67.13|66.43|67.2|66.5|67.25|66.55|67.13|66.43|26
1739142130000|2025-02-09 23:02:10|67.22|66.52|67.21|66.51|67.26|66.56|67.14|66.44|24
1739142140000|2025-02-09 23:02:20|67.22|66.52|67.22|66.52|67.22|66.52|67.2|66.5|11
1739142150000|2025-02-09 23:02:30|67.21|66.51|67.21|66.51|67.24|66.54|67.2|66.5|11
1739142160000|2025-02-09 23:02:40|67.18|66.48|67.23|66.53|67.23|66.53|67.16|66.46|15
1739142170000|2025-02-09 23:02:50|67.24|66.54|67.28|66.58|67.3|66.6|67.21|66.51|17
1739142180000|2025-02-09 23:03:00|67.29|66.59|67.35|66.65|67.37|66.67|67.24|66.54|18
1739142190000|2025-02-09 23:03:10|67.36|66.66|67.35|66.65|67.36|66.66|67.32|66.62|12
1739142200000|2025-02-09 23:03:20|67.36|66.66|67.33|66.63|67.38|66.68|67.33|66.63|11
1739142210000|2025-02-09 23:03:30|67.34|66.64|67.36|66.66|67.37|66.67|67.28|66.58|11
1739142220000|2025-02-09 23:03:40|67.37|66.67|67.39|66.69|67.4|66.7|67.36|66.66|13
1739142230000|2025-02-09 23:03:50|67.4|66.7|67.4|66.7|67.42|66.72|67.35|66.65|19
1739142240000|2025-02-09 23:04:00|67.39|66.69|67.41|66.71|67.45|66.75|67.39|66.69|10
1739142250000|2025-02-09 23:04:10|67.4|66.7|67.41|66.71|67.41|66.71|67.4|66.7|2
1739142260000|2025-02-09 23:04:20|67.4|66.7|67.37|66.67|67.4|66.7|67.34|66.64|8
1739142270000|2025-02-09 23:04:30|67.36|66.66|67.32|66.62|67.36|66.66|67.32|66.62|9
1739142280000|2025-02-09 23:04:40|67.34|66.64|67.32|66.62|67.35|66.65|67.32|66.62|8
1739142290000|2025-02-09 23:04:50|67.31|66.61|67.25|66.55|67.31|66.61|67.23|66.53|16
1739142300000|2025-02-09 23:05:00|67.23|66.53|67.24|66.54|67.25|66.55|67.2|66.5|12
1739142310000|2025-02-09 23:05:10|67.23|66.53|67.18|66.48|67.24|66.54|67.18|66.48|9
1739142320000|2025-02-09 23:05:20|67.16|66.46|67.19|66.49|67.19|66.49|67.16|66.46|12
1739142330000|2025-02-09 23:05:30|67.21|66.51|67.24|66.54|67.24|66.54|67.18|66.48|10
1739142340000|2025-02-09 23:05:40|67.25|66.55|67.23|66.53|67.28|66.58|67.23|66.53|11
1739142350000|2025-02-09 23:05:50|67.22|66.52|67.31|66.61|67.31|66.61|67.21|66.51|9
1739142360000|2025-02-09 23:06:00|67.32|66.62|67.33|66.63|67.35|66.65|67.28|66.58|13
1739142370000|2025-02-09 23:06:10|67.31|66.61|67.29|66.59|67.31|66.61|67.28|66.58|11
1739142380000|2025-02-09 23:06:20|67.28|66.58|67.35|66.65|67.35|66.65|67.28|66.58|10
1739142390000|2025-02-09 23:06:30|67.36|66.66|67.37|66.67|67.37|66.67|67.34|66.64|13
1739142400000|2025-02-09 23:06:40|67.39|66.69|67.4|66.7|67.43|66.73|67.38|66.68|10
1739142410000|2025-02-09 23:06:50|67.41|66.71|67.39|66.69|67.42|66.72|67.39|66.69|8
1739142420000|2025-02-09 23:07:00|67.4|66.7|67.37|66.67|67.41|66.71|67.37|66.67|9
1739142430000|2025-02-09 23:07:10|67.38|66.68|67.4|66.7|67.44|66.74|67.38|66.68|8
1739142440000|2025-02-09 23:07:20|67.39|66.69|67.44|66.74|67.46|66.76|67.38|66.68|14
1739142450000|2025-02-09 23:07:30|67.43|66.73|67.43|66.73|67.43|66.73|67.43|66.73|1
1739142460000|2025-02-09 23:07:40|67.45|66.75|67.45|66.75|67.45|66.75|67.44|66.74|5
1739142470000|2025-02-09 23:07:50|67.46|66.76|67.45|66.75|67.47|66.77|67.44|66.74|11
1739142480000|2025-02-09 23:08:00|67.46|66.76|67.52|66.82|67.56|66.86|67.45|66.75|8
1739142490000|2025-02-09 23:08:10|67.53|66.83|67.49|66.79|67.57|66.87|67.49|66.79|11
1739142500000|2025-02-09 23:08:20|67.48|66.78|67.51|66.81|67.51|66.81|67.48|66.78|14
1739142510000|2025-02-09 23:08:30|67.52|66.82|67.54|66.84|67.54|66.84|67.51|66.81|8
1739142520000|2025-02-09 23:08:40|67.52|66.82|67.52|66.82|67.55|66.85|67.5|66.8|10
1739142530000|2025-02-09 23:08:50|67.5|66.8|67.42|66.72|67.52|66.82|67.42|66.72|13
1739142540000|2025-02-09 23:09:00|67.43|66.73|67.61|66.91|67.61|66.91|67.42|66.72|10
1739142550000|2025-02-09 23:09:10|67.62|66.92|67.6|66.9|67.63|66.93|67.58|66.88|10
1739142560000|2025-02-09 23:09:20|67.59|66.89|67.58|66.88|67.59|66.89|67.57|66.87|3
1739142570000|2025-02-09 23:09:30|67.57|66.87|67.6|66.9|67.6|66.9|67.57|66.87|11
1739142580000|2025-02-09 23:09:40|67.61|66.91|67.6|66.9|67.63|66.93|67.59|66.89|6
1739142590000|2025-02-09 23:09:50|67.59|66.89|67.59|66.89|67.6|66.9|67.58|66.88|10
1739142600000|2025-02-09 23:10:00|67.6|66.9|67.62|66.92|67.62|66.92|67.58|66.88|11
1739142610000|2025-02-09 23:10:10|67.61|66.91|67.68|66.98|67.68|66.98|67.61|66.91|10
1739142620000|2025-02-09 23:10:20|67.69|66.99|67.7|67|67.72|67.02|67.69|66.99|9
1739142630000|2025-02-09 23:10:30|67.71|67.01|67.67|66.97|67.75|67.05|67.67|66.97|9
1739142640000|2025-02-09 23:10:40|67.66|66.96|67.65|66.95|67.66|66.96|67.62|66.92|9
1739142650000|2025-02-09 23:10:50|67.66|66.96|67.68|66.98|67.68|66.98|67.63|66.93|12
1739142660000|2025-02-09 23:11:00|67.69|66.99|67.68|66.98|67.7|67|67.66|66.96|11
1739142670000|2025-02-09 23:11:10|67.67|66.97|67.69|66.99|67.69|66.99|67.66|66.96|5
1739142680000|2025-02-09 23:11:20|67.68|66.98|67.71|67.01|67.75|67.05|67.68|66.98|10
1739142690000|2025-02-09 23:11:30|67.72|67.02|67.73|67.03|67.76|67.06|67.71|67.01|9
1739142700000|2025-02-09 23:11:40|67.74|67.04|67.75|67.05|67.76|67.06|67.73|67.03|5
1739142710000|2025-02-09 23:11:50|67.74|67.04|67.72|67.02|67.75|67.05|67.72|67.02|7
1739142720000|2025-02-09 23:12:00|67.71|67.01|67.74|67.04|67.77|67.07|67.71|67.01|10
1739142730000|2025-02-09 23:12:10|67.76|67.06|67.76|67.06|67.77|67.07|67.76|67.06|3
1739142740000|2025-02-09 23:12:20|67.77|67.07|67.82|67.12|67.82|67.12|67.77|67.07|5
1739142760000|2025-02-09 23:12:40|67.86|67.16|67.82|67.12|67.86|67.16|67.82|67.12|6
1739142770000|2025-02-09 23:12:50|67.83|67.13|67.79|67.09|67.83|67.13|67.77|67.07|10
1739142780000|2025-02-09 23:13:00|67.78|67.08|67.82|67.12|67.82|67.12|67.75|67.05|10
1739142790000|2025-02-09 23:13:10|67.81|67.11|67.83|67.13|67.84|67.14|67.8|67.1|10
1739142800000|2025-02-09 23:13:20|67.82|67.12|67.76|67.06|67.83|67.13|67.76|67.06|13
1739142810000|2025-02-09 23:13:30|67.75|67.05|67.76|67.06|67.76|67.06|67.74|67.04|5
1739142820000|2025-02-09 23:13:40|67.77|67.07|67.75|67.05|67.79|67.09|67.75|67.05|9
1739142830000|2025-02-09 23:13:50|67.76|67.06|67.76|67.06|67.76|67.06|67.75|67.05|7
1739142840000|2025-02-09 23:14:00|67.75|67.05|67.78|67.08|67.78|67.08|67.75|67.05|9
1739142850000|2025-02-09 23:14:10|67.79|67.09|67.8|67.1|67.8|67.1|67.78|67.08|6
1739142860000|2025-02-09 23:14:20|67.79|67.09|67.79|67.09|67.8|67.1|67.79|67.09|3
1739142870000|2025-02-09 23:14:30|67.8|67.1|67.81|67.11|67.82|67.12|67.8|67.1|8
1739142880000|2025-02-09 23:14:40|67.82|67.12|67.82|67.12|67.85|67.15|67.82|67.12|7
1739142890000|2025-02-09 23:14:50|67.81|67.11|67.83|67.13|67.83|67.13|67.81|67.11|4
1739142900000|2025-02-09 23:15:00|67.82|67.12|67.78|67.08|67.82|67.12|67.76|67.06|12
1739142910000|2025-02-09 23:15:10|67.77|67.07|67.78|67.08|67.78|67.08|67.77|67.07|6
1739142920000|2025-02-09 23:15:20|67.77|67.07|67.8|67.1|67.8|67.1|67.77|67.07|5
1739142930000|2025-02-09 23:15:30|67.78|67.08|67.77|67.07|67.78|67.08|67.77|67.07|4
1739142960000|2025-02-09 23:16:00|67.8|67.1|67.86|67.16|67.87|67.17|67.8|67.1|6
1739142970000|2025-02-09 23:16:10|67.87|67.17|67.88|67.18|67.88|67.18|67.86|67.16|6
1739142980000|2025-02-09 23:16:20|67.89|67.19|67.92|67.22|67.93|67.23|67.89|67.19|7
1739142990000|2025-02-09 23:16:30|67.91|67.21|67.91|67.21|67.91|67.21|67.91|67.21|1
1739143000000|2025-02-09 23:16:40|67.9|67.2|67.9|67.2|67.9|67.2|67.88|67.18|5
1739143010000|2025-02-09 23:16:50|67.92|67.22|67.93|67.23|67.94|67.24|67.91|67.21|7
1739143020000|2025-02-09 23:17:00|67.92|67.22|67.94|67.24|67.94|67.24|67.89|67.19|8
1739143030000|2025-02-09 23:17:10|67.95|67.25|67.98|67.28|67.98|67.28|67.94|67.24|8
1739143040000|2025-02-09 23:17:20|67.99|67.29|68.03|67.33|68.04|67.34|67.99|67.29|8
1739143050000|2025-02-09 23:17:30|68.05|67.35|68.1|67.4|68.1|67.4|68.05|67.35|11
1739143060000|2025-02-09 23:17:40|68.11|67.41|68.1|67.4|68.13|67.43|68.08|67.38|12
1739143070000|2025-02-09 23:17:50|68.09|67.39|68.12|67.42|68.14|67.44|68.09|67.39|14
1739143080000|2025-02-09 23:18:00|68.11|67.41|68.08|67.38|68.11|67.41|68.07|67.37|9
1739143090000|2025-02-09 23:18:10|68.07|67.37|68.07|67.37|68.08|67.38|68.07|67.37|7
1739143100000|2025-02-09 23:18:20|68.08|67.38|68.12|67.42|68.12|67.42|68.08|67.38|5
1739143110000|2025-02-09 23:18:30|68.11|67.41|68.1|67.4|68.11|67.41|68.1|67.4|2
1739143120000|2025-02-09 23:18:40|68.09|67.39|68.07|67.37|68.09|67.39|68.07|67.37|2
1739143130000|2025-02-09 23:18:50|68.08|67.38|68.09|67.39|68.09|67.39|68.08|67.38|4
1739143150000|2025-02-09 23:19:10|68.13|67.43|68.14|67.44|68.14|67.44|68.13|67.43|2
1739143160000|2025-02-09 23:19:20|68.13|67.43|68.1|67.4|68.14|67.44|68.1|67.4|6
1739143170000|2025-02-09 23:19:30|68.09|67.39|68.11|67.41|68.13|67.43|68.09|67.39|6
1739143180000|2025-02-09 23:19:40|68.09|67.39|68.06|67.36|68.1|67.4|68.05|67.35|8
1739143190000|2025-02-09 23:19:50|68.07|67.37|68.08|67.38|68.08|67.38|68.07|67.37|2
1739143200000|2025-02-09 23:20:00|68.07|67.37|68.04|67.34|68.07|67.37|68.04|67.34|3
1739143210000|2025-02-09 23:20:10|68.03|67.33|68.04|67.34|68.04|67.34|68.03|67.33|4
1739143220000|2025-02-09 23:20:20|68.05|67.35|67.96|67.26|68.05|67.35|67.96|67.26|11
1739143230000|2025-02-09 23:20:30|67.95|67.25|67.95|67.25|67.96|67.26|67.94|67.24|9
1739143240000|2025-02-09 23:20:40|67.94|67.24|67.93|67.23|67.94|67.24|67.93|67.23|2
1739143250000|2025-02-09 23:20:50|67.92|67.22|67.89|67.19|67.92|67.22|67.87|67.17|6
1739143260000|2025-02-09 23:21:00|67.88|67.18|67.85|67.15|67.88|67.18|67.85|67.15|9
1739143270000|2025-02-09 23:21:10|67.86|67.16|67.84|67.14|67.86|67.16|67.84|67.14|7
1739143280000|2025-02-09 23:21:20|67.83|67.13|67.85|67.15|67.85|67.15|67.83|67.13|8
1739143290000|2025-02-09 23:21:30|67.84|67.14|67.88|67.18|67.89|67.19|67.84|67.14|9
1739143300000|2025-02-09 23:21:40|67.89|67.19|67.86|67.16|67.89|67.19|67.86|67.16|3
1739143310000|2025-02-09 23:21:50|67.85|67.15|67.8|67.1|67.85|67.15|67.8|67.1|6
1739143320000|2025-02-09 23:22:00|67.79|67.09|67.81|67.11|67.81|67.11|67.79|67.09|4
1739143330000|2025-02-09 23:22:10|67.8|67.1|67.79|67.09|67.8|67.1|67.79|67.09|2
1739143340000|2025-02-09 23:22:20|67.81|67.11|67.86|67.16|67.86|67.16|67.81|67.11|5
1739143350000|2025-02-09 23:22:30|67.87|67.17|67.91|67.21|67.94|67.24|67.86|67.16|14
1739143360000|2025-02-09 23:22:40|67.9|67.2|67.9|67.2|67.91|67.21|67.88|67.18|9
1739143370000|2025-02-09 23:22:50|67.89|67.19|67.87|67.17|67.89|67.19|67.87|67.17|2
1739143380000|2025-02-09 23:23:00|67.88|67.18|67.88|67.18|67.88|67.18|67.88|67.18|1
1739143390000|2025-02-09 23:23:10|67.87|67.17|67.82|67.12|67.87|67.17|67.82|67.12|6
1739143400000|2025-02-09 23:23:20|67.83|67.13|67.83|67.13|67.83|67.13|67.83|67.13|1
1739143410000|2025-02-09 23:23:30|67.82|67.12|67.83|67.13|67.83|67.13|67.82|67.12|2
1739143420000|2025-02-09 23:23:40|67.82|67.12|67.83|67.13|67.84|67.14|67.8|67.1|9
1739143430000|2025-02-09 23:23:50|67.85|67.15|67.85|67.15|67.86|67.16|67.85|67.15|3
1739143440000|2025-02-09 23:24:00|67.86|67.16|67.86|67.16|67.86|67.16|67.86|67.16|1
1739143450000|2025-02-09 23:24:10|67.85|67.15|67.85|67.15|67.85|67.15|67.85|67.15|1
1739143460000|2025-02-09 23:24:20|67.86|67.16|67.86|67.16|67.86|67.16|67.85|67.15|5
1739143470000|2025-02-09 23:24:30|67.87|67.17|67.86|67.16|67.87|67.17|67.86|67.16|2
1739143480000|2025-02-09 23:24:40|67.85|67.15|67.86|67.16|67.87|67.17|67.85|67.15|6
1739143490000|2025-02-09 23:24:50|67.87|67.17|67.87|67.17|67.87|67.17|67.87|67.17|1
1739143510000|2025-02-09 23:25:10|67.86|67.16|67.81|67.11|67.86|67.16|67.8|67.1|10
1739143520000|2025-02-09 23:25:20|67.8|67.1|67.78|67.08|67.82|67.12|67.78|67.08|5
1739143540000|2025-02-09 23:25:40|67.79|67.09|67.88|67.18|67.88|67.18|67.77|67.07|9
1739143550000|2025-02-09 23:25:50|67.89|67.19|67.88|67.18|67.89|67.19|67.87|67.17|6
1739143560000|2025-02-09 23:26:00|67.89|67.19|67.91|67.21|67.91|67.21|67.89|67.19|5
1739143570000|2025-02-09 23:26:10|67.9|67.2|67.85|67.15|67.92|67.22|67.85|67.15|9
1739143580000|2025-02-09 23:26:20|67.84|67.14|67.85|67.15|67.85|67.15|67.84|67.14|2
1739143590000|2025-02-09 23:26:30|67.84|67.14|67.91|67.21|67.91|67.21|67.84|67.14|6
1739143600000|2025-02-09 23:26:40|67.9|67.2|67.87|67.17|67.91|67.21|67.87|67.17|5
1739143610000|2025-02-09 23:26:50|67.86|67.16|67.86|67.16|67.86|67.16|67.86|67.16|1
1739143620000|2025-02-09 23:27:00|67.87|67.17|67.85|67.15|67.87|67.17|67.85|67.15|3
1739143630000|2025-02-09 23:27:10|67.87|67.17|67.86|67.16|67.87|67.17|67.85|67.15|3
1739143640000|2025-02-09 23:27:20|67.87|67.17|67.9|67.2|67.91|67.21|67.87|67.17|8
1739143650000|2025-02-09 23:27:30|67.91|67.21|67.93|67.23|67.93|67.23|67.91|67.21|2
1739143660000|2025-02-09 23:27:40|67.9|67.2|67.87|67.17|67.91|67.21|67.87|67.17|8
1739143670000|2025-02-09 23:27:50|67.86|67.16|67.87|67.17|67.89|67.19|67.86|67.16|9
1739143680000|2025-02-09 23:28:00|67.86|67.16|67.88|67.18|67.89|67.19|67.86|67.16|5
1739143690000|2025-02-09 23:28:10|67.87|67.17|67.9|67.2|67.9|67.2|67.85|67.15|9
1739143700000|2025-02-09 23:28:20|67.91|67.21|67.94|67.24|67.96|67.26|67.91|67.21|12
1739143710000|2025-02-09 23:28:30|67.95|67.25|67.97|67.27|67.97|67.27|67.94|67.24|4
1739143730000|2025-02-09 23:28:50|67.99|67.29|67.98|67.28|67.99|67.29|67.97|67.27|6
1739143740000|2025-02-09 23:29:00|67.99|67.29|68|67.3|68.01|67.31|67.99|67.29|8
1739143760000|2025-02-09 23:29:20|68.02|67.32|68|67.3|68.02|67.32|68|67.3|3
1739143770000|2025-02-09 23:29:30|67.99|67.29|67.99|67.29|67.99|67.29|67.99|67.29|1
1739143780000|2025-02-09 23:29:40|67.98|67.28|67.99|67.29|67.99|67.29|67.98|67.28|4
1739143790000|2025-02-09 23:29:50|67.98|67.28|67.97|67.27|68|67.3|67.97|67.27|10
1739143800000|2025-02-09 23:30:00|67.96|67.26|67.98|67.28|67.99|67.29|67.96|67.26|6
1739143810000|2025-02-09 23:30:10|67.97|67.27|67.98|67.28|68|67.3|67.96|67.26|9
1739143820000|2025-02-09 23:30:20|68|67.3|67.98|67.28|68.04|67.34|67.98|67.28|12
1739143830000|2025-02-09 23:30:30|67.99|67.29|67.96|67.26|67.99|67.29|67.93|67.23|14
1739143840000|2025-02-09 23:30:40|67.97|67.27|68.04|67.34|68.04|67.34|67.96|67.26|9
1739143850000|2025-02-09 23:30:50|68.05|67.35|68.07|67.37|68.07|67.37|68.03|67.33|6
1739143860000|2025-02-09 23:31:00|68.06|67.36|68.07|67.37|68.08|67.38|68.06|67.36|7
1739143870000|2025-02-09 23:31:10|68.09|67.39|68.04|67.34|68.1|67.4|68.03|67.33|12
1739143880000|2025-02-09 23:31:20|68.05|67.35|68.03|67.33|68.05|67.35|68.02|67.32|6
1739143890000|2025-02-09 23:31:30|68.04|67.34|68.05|67.35|68.06|67.36|68.04|67.34|6
1739143900000|2025-02-09 23:31:40|68.06|67.36|68.05|67.35|68.06|67.36|68.05|67.35|2
1739143910000|2025-02-09 23:31:50|68.06|67.36|68.06|67.36|68.08|67.38|68.06|67.36|6
1739143920000|2025-02-09 23:32:00|68.05|67.35|68.06|67.36|68.06|67.36|68.03|67.33|6
1739143930000|2025-02-09 23:32:10|68.05|67.35|68.07|67.37|68.07|67.37|68.05|67.35|5
1739143940000|2025-02-09 23:32:20|68.06|67.36|68.08|67.38|68.08|67.38|68.05|67.35|9
1739143950000|2025-02-09 23:32:30|68.07|67.37|68.09|67.39|68.09|67.39|68.07|67.37|5
1739143960000|2025-02-09 23:32:40|68.1|67.4|68.17|67.47|68.17|67.47|68.1|67.4|6
1739143970000|2025-02-09 23:32:50|68.18|67.48|68.16|67.46|68.18|67.48|68.16|67.46|3
1739143980000|2025-02-09 23:33:00|68.15|67.45|68.11|67.41|68.15|67.45|68.11|67.41|9
1739143990000|2025-02-09 23:33:10|68.12|67.42|68.08|67.38|68.12|67.42|68.07|67.37|10
1739144000000|2025-02-09 23:33:20|68.07|67.37|68.1|67.4|68.1|67.4|68.07|67.37|6
1739144010000|2025-02-09 23:33:30|68.11|67.41|68.08|67.38|68.11|67.41|68.08|67.38|4
1739144020000|2025-02-09 23:33:40|68.07|67.37|68.04|67.34|68.07|67.37|68.04|67.34|5
1739144030000|2025-02-09 23:33:50|68.06|67.36|68.06|67.36|68.07|67.37|68.04|67.34|8
1739144040000|2025-02-09 23:34:00|68.07|67.37|68.09|67.39|68.09|67.39|68.07|67.37|7
1739144050000|2025-02-09 23:34:10|68.1|67.4|68.1|67.4|68.1|67.4|68.1|67.4|1
1739144060000|2025-02-09 23:34:20|68.09|67.39|68.1|67.4|68.1|67.4|68.09|67.39|2
1739144070000|2025-02-09 23:34:30|68.09|67.39|68.1|67.4|68.1|67.4|68.09|67.39|2
1739144080000|2025-02-09 23:34:40|68.11|67.41|68.16|67.46|68.17|67.47|68.11|67.41|7
1739144090000|2025-02-09 23:34:50|68.15|67.45|68.14|67.44|68.15|67.45|68.12|67.42|9
1739144100000|2025-02-09 23:35:00|68.15|67.45|68.13|67.43|68.17|67.47|68.13|67.43|7
1739144110000|2025-02-09 23:35:10|68.12|67.42|68.07|67.37|68.12|67.42|68.07|67.37|8
1739144120000|2025-02-09 23:35:20|68.09|67.39|68.12|67.42|68.12|67.42|68.09|67.39|4
1739144130000|2025-02-09 23:35:30|68.1|67.4|68.16|67.46|68.16|67.46|68.1|67.4|7
1739144140000|2025-02-09 23:35:40|68.17|67.47|68.16|67.46|68.2|67.5|68.16|67.46|8
1739144150000|2025-02-09 23:35:50|68.15|67.45|68.15|67.45|68.17|67.47|68.13|67.43|8
1739144160000|2025-02-09 23:36:00|68.14|67.44|68.14|67.44|68.14|67.44|68.13|67.43|5
1739144180000|2025-02-09 23:36:20|68.13|67.43|68.14|67.44|68.15|67.45|68.13|67.43|4
1739144190000|2025-02-09 23:36:30|68.13|67.43|68.17|67.47|68.17|67.47|68.13|67.43|6
1739144200000|2025-02-09 23:36:40|68.19|67.49|68.2|67.5|68.21|67.51|68.18|67.48|6
1739144210000|2025-02-09 23:36:50|68.23|67.53|68.21|67.51|68.23|67.53|68.19|67.49|8
1739144220000|2025-02-09 23:37:00|68.2|67.5|68.19|67.49|68.2|67.5|68.19|67.49|2
1739144230000|2025-02-09 23:37:10|68.2|67.5|68.19|67.49|68.2|67.5|68.19|67.49|2
1739144240000|2025-02-09 23:37:20|68.23|67.53|68.25|67.55|68.25|67.55|68.23|67.53|7
1739144250000|2025-02-09 23:37:30|68.27|67.57|68.31|67.61|68.31|67.61|68.27|67.57|6
1739144260000|2025-02-09 23:37:40|68.32|67.62|68.32|67.62|68.32|67.62|68.32|67.62|1
1739144280000|2025-02-09 23:38:00|68.33|67.63|68.34|67.64|68.34|67.64|68.3|67.6|6
1739144290000|2025-02-09 23:38:10|68.36|67.66|68.52|67.82|68.52|67.82|68.36|67.66|15
1739144300000|2025-02-09 23:38:20|68.53|67.83|68.55|67.85|68.55|67.85|68.52|67.82|10
1739144310000|2025-02-09 23:38:30|68.56|67.86|68.55|67.85|68.56|67.86|68.54|67.84|6
1739144320000|2025-02-09 23:38:40|68.56|67.86|68.54|67.84|68.58|67.88|68.53|67.83|8
1739144330000|2025-02-09 23:38:50|68.53|67.83|68.57|67.87|68.57|67.87|68.52|67.82|6
1739144340000|2025-02-09 23:39:00|68.56|67.86|68.54|67.84|68.56|67.86|68.54|67.84|5
1739144360000|2025-02-09 23:39:20|68.52|67.82|68.54|67.84|68.54|67.84|68.51|67.81|5
1739144370000|2025-02-09 23:39:30|68.55|67.85|68.58|67.88|68.63|67.93|68.55|67.85|10
1739144380000|2025-02-09 23:39:40|68.59|67.89|68.56|67.86|68.59|67.89|68.55|67.85|12
1739144390000|2025-02-09 23:39:50|68.57|67.87|68.56|67.86|68.57|67.87|68.55|67.85|6
1739144400000|2025-02-09 23:40:00|68.58|67.88|68.64|67.94|68.64|67.94|68.54|67.84|13
1739144410000|2025-02-09 23:40:10|68.65|67.95|68.58|67.88|68.65|67.95|68.58|67.88|6
1739144420000|2025-02-09 23:40:20|68.59|67.89|68.62|67.92|68.64|67.94|68.59|67.89|11
1739144430000|2025-02-09 23:40:30|68.61|67.91|68.63|67.93|68.63|67.93|68.61|67.91|7
1739144440000|2025-02-09 23:40:40|68.62|67.92|68.66|67.96|68.66|67.96|68.62|67.92|9
1739144450000|2025-02-09 23:40:50|68.67|67.97|68.69|67.99|68.69|67.99|68.65|67.95|9
1739144460000|2025-02-09 23:41:00|68.68|67.98|68.68|67.98|68.68|67.98|68.65|67.95|10
1739144470000|2025-02-09 23:41:10|68.67|67.97|68.63|67.93|68.68|67.98|68.63|67.93|8
1739144480000|2025-02-09 23:41:20|68.62|67.92|68.62|67.92|68.63|67.93|68.61|67.91|5
1739144490000|2025-02-09 23:41:30|68.61|67.91|68.61|67.91|68.61|67.91|68.61|67.91|1
1739144500000|2025-02-09 23:41:40|68.63|67.93|68.64|67.94|68.64|67.94|68.62|67.92|4
1739144510000|2025-02-09 23:41:50|68.65|67.95|68.65|67.95|68.65|67.95|68.64|67.94|3
1739144520000|2025-02-09 23:42:00|68.66|67.96|68.65|67.95|68.66|67.96|68.65|67.95|4
1739144530000|2025-02-09 23:42:10|68.66|67.96|68.66|67.96|68.66|67.96|68.64|67.94|5
1739144540000|2025-02-09 23:42:20|68.67|67.97|68.66|67.96|68.67|67.97|68.66|67.96|2
1739144550000|2025-02-09 23:42:30|68.65|67.95|68.64|67.94|68.65|67.95|68.62|67.92|8
1739144560000|2025-02-09 23:42:40|68.65|67.95|68.6|67.9|68.65|67.95|68.59|67.89|6
1739144570000|2025-02-09 23:42:50|68.64|67.94|68.67|67.97|68.69|67.99|68.64|67.94|8
1739144580000|2025-02-09 23:43:00|68.66|67.96|68.62|67.92|68.66|67.96|68.62|67.92|5
1739144590000|2025-02-09 23:43:10|68.63|67.93|68.6|67.9|68.63|67.93|68.6|67.9|5
1739144600000|2025-02-09 23:43:20|68.59|67.89|68.6|67.9|68.6|67.9|68.59|67.89|2
1739144610000|2025-02-09 23:43:30|68.58|67.88|68.58|67.88|68.58|67.88|68.57|67.87|5
1739144620000|2025-02-09 23:43:40|68.59|67.89|68.55|67.85|68.59|67.89|68.55|67.85|5
1739144630000|2025-02-09 23:43:50|68.56|67.86|68.54|67.84|68.56|67.86|68.54|67.84|5
1739144640000|2025-02-09 23:44:00|68.55|67.85|68.54|67.84|68.55|67.85|68.54|67.84|2
1739144650000|2025-02-09 23:44:10|68.55|67.85|68.53|67.83|68.55|67.85|68.53|67.83|3
1739144660000|2025-02-09 23:44:20|68.52|67.82|68.52|67.82|68.53|67.83|68.52|67.82|3
1739144670000|2025-02-09 23:44:30|68.51|67.81|68.5|67.8|68.51|67.81|68.5|67.8|2
1739144680000|2025-02-09 23:44:40|68.48|67.78|68.46|67.76|68.48|67.78|68.46|67.76|7
1739144690000|2025-02-09 23:44:50|68.47|67.77|68.5|67.8|68.5|67.8|68.47|67.77|4
1739144700000|2025-02-09 23:45:00|68.49|67.79|68.53|67.83|68.54|67.84|68.49|67.79|6
1739144710000|2025-02-09 23:45:10|68.54|67.84|68.53|67.83|68.54|67.84|68.53|67.83|4
1739144720000|2025-02-09 23:45:20|68.54|67.84|68.5|67.8|68.54|67.84|68.5|67.8|8
1739144730000|2025-02-09 23:45:30|68.49|67.79|68.5|67.8|68.51|67.81|68.49|67.79|3
1739144740000|2025-02-09 23:45:40|68.49|67.79|68.51|67.81|68.51|67.81|68.46|67.76|9
1739144750000|2025-02-09 23:45:50|68.5|67.8|68.52|67.82|68.52|67.82|68.5|67.8|6
1739144760000|2025-02-09 23:46:00|68.51|67.81|68.51|67.81|68.54|67.84|68.5|67.8|8
1739144770000|2025-02-09 23:46:10|68.5|67.8|68.53|67.83|68.53|67.83|68.5|67.8|4
1739144780000|2025-02-09 23:46:20|68.54|67.84|68.54|67.84|68.56|67.86|68.54|67.84|4
1739144790000|2025-02-09 23:46:30|68.53|67.83|68.52|67.82|68.53|67.83|68.52|67.82|2
1739144800000|2025-02-09 23:46:40|68.53|67.83|68.52|67.82|68.54|67.84|68.52|67.82|4
1739144810000|2025-02-09 23:46:50|68.53|67.83|68.54|67.84|68.57|67.87|68.52|67.82|10
1739144820000|2025-02-09 23:47:00|68.53|67.83|68.5|67.8|68.53|67.83|68.5|67.8|3
1739144830000|2025-02-09 23:47:10|68.48|67.78|68.44|67.74|68.48|67.78|68.44|67.74|7
1739144850000|2025-02-09 23:47:30|68.43|67.73|68.44|67.74|68.44|67.74|68.43|67.73|4
1739144860000|2025-02-09 23:47:40|68.45|67.75|68.47|67.77|68.47|67.77|68.44|67.74|7
1739144870000|2025-02-09 23:47:50|68.48|67.78|68.49|67.79|68.49|67.79|68.48|67.78|2
1739144880000|2025-02-09 23:48:00|68.5|67.8|68.53|67.83|68.53|67.83|68.5|67.8|4
1739144890000|2025-02-09 23:48:10|68.54|67.84|68.57|67.87|68.57|67.87|68.54|67.84|4
1739144900000|2025-02-09 23:48:20|68.58|67.88|68.64|67.94|68.66|67.96|68.58|67.88|9
1739144910000|2025-02-09 23:48:30|68.65|67.95|68.68|67.98|68.68|67.98|68.65|67.95|4
1739144920000|2025-02-09 23:48:40|68.69|67.99|68.75|68.05|68.75|68.05|68.69|67.99|10
1739144930000|2025-02-09 23:48:50|68.76|68.06|68.73|68.03|68.76|68.06|68.71|68.01|9
1739144940000|2025-02-09 23:49:00|68.72|68.02|68.8|68.1|68.8|68.1|68.71|68.01|9
1739144950000|2025-02-09 23:49:10|68.81|68.11|68.9|68.2|68.92|68.22|68.81|68.11|14
1739144960000|2025-02-09 23:49:20|68.89|68.19|68.86|68.16|68.92|68.22|68.86|68.16|12
1739144970000|2025-02-09 23:49:30|68.87|68.17|68.81|68.11|68.87|68.17|68.78|68.08|12
1739144980000|2025-02-09 23:49:40|68.8|68.1|68.75|68.05|68.8|68.1|68.75|68.05|8
1739144990000|2025-02-09 23:49:50|68.76|68.06|68.71|68.01|68.76|68.06|68.7|68|11
1739145000000|2025-02-09 23:50:00|68.72|68.02|68.72|68.02|68.72|68.02|68.7|68|10
1739145010000|2025-02-09 23:50:10|68.73|68.03|68.75|68.05|68.75|68.05|68.72|68.02|7
1739145020000|2025-02-09 23:50:20|68.76|68.06|68.76|68.06|68.76|68.06|68.74|68.04|6
1739145030000|2025-02-09 23:50:30|68.77|68.07|68.79|68.09|68.79|68.09|68.77|68.07|5
1739145040000|2025-02-09 23:50:40|68.78|68.08|68.76|68.06|68.82|68.12|68.76|68.06|10
1739145050000|2025-02-09 23:50:50|68.75|68.05|68.77|68.07|68.78|68.08|68.74|68.04|11
1739145060000|2025-02-09 23:51:00|68.78|68.08|68.8|68.1|68.81|68.11|68.78|68.08|5
1739145070000|2025-02-09 23:51:10|68.79|68.09|68.82|68.12|68.82|68.12|68.78|68.08|10
1739145080000|2025-02-09 23:51:20|68.83|68.13|68.74|68.04|68.85|68.15|68.74|68.04|15
1739145090000|2025-02-09 23:51:30|68.75|68.05|68.76|68.06|68.78|68.08|68.75|68.05|15
1739145100000|2025-02-09 23:51:40|68.77|68.07|68.75|68.05|68.78|68.08|68.73|68.03|16
1739145110000|2025-02-09 23:51:50|68.76|68.06|68.72|68.02|68.76|68.06|68.72|68.02|11
1739145120000|2025-02-09 23:52:00|68.71|68.01|68.74|68.04|68.79|68.09|68.69|67.99|16
1739145130000|2025-02-09 23:52:10|68.73|68.03|68.73|68.03|68.74|68.04|68.71|68.01|9
1739145140000|2025-02-09 23:52:20|68.74|68.04|68.75|68.05|68.76|68.06|68.74|68.04|12
1739145150000|2025-02-09 23:52:30|68.76|68.06|68.75|68.05|68.78|68.08|68.75|68.05|10
1739145160000|2025-02-09 23:52:40|68.76|68.06|68.78|68.08|68.78|68.08|68.75|68.05|6
1739145170000|2025-02-09 23:52:50|68.77|68.07|68.75|68.05|68.77|68.07|68.75|68.05|3
1739145180000|2025-02-09 23:53:00|68.74|68.04|68.78|68.08|68.78|68.08|68.74|68.04|7
1739145190000|2025-02-09 23:53:10|68.77|68.07|68.75|68.05|68.78|68.08|68.75|68.05|6
1739145200000|2025-02-09 23:53:20|68.74|68.04|68.75|68.05|68.75|68.05|68.74|68.04|2
1739145210000|2025-02-09 23:53:30|68.74|68.04|68.76|68.06|68.76|68.06|68.74|68.04|5
1739145220000|2025-02-09 23:53:40|68.77|68.07|68.81|68.11|68.81|68.11|68.77|68.07|8
1739145230000|2025-02-09 23:53:50|68.8|68.1|68.82|68.12|68.82|68.12|68.78|68.08|8
1739145240000|2025-02-09 23:54:00|68.81|68.11|68.83|68.13|68.85|68.15|68.81|68.11|10
1739145250000|2025-02-09 23:54:10|68.82|68.12|68.83|68.13|68.83|68.13|68.81|68.11|4
1739145260000|2025-02-09 23:54:20|68.84|68.14|68.84|68.14|68.85|68.15|68.82|68.12|8
1739145270000|2025-02-09 23:54:30|68.83|68.13|68.8|68.1|68.83|68.13|68.77|68.07|10
1739145280000|2025-02-09 23:54:40|68.79|68.09|68.79|68.09|68.79|68.09|68.77|68.07|4
1739145290000|2025-02-09 23:54:50|68.78|68.08|68.76|68.06|68.78|68.08|68.76|68.06|5
1739145300000|2025-02-09 23:55:00|68.77|68.07|68.77|68.07|68.78|68.08|68.76|68.06|8
1739145310000|2025-02-09 23:55:10|68.76|68.06|68.7|68|68.78|68.08|68.7|68|13
1739145320000|2025-02-09 23:55:20|68.69|67.99|68.65|67.95|68.7|68|68.65|67.95|7
1739145330000|2025-02-09 23:55:30|68.63|67.93|68.65|67.95|68.65|67.95|68.63|67.93|5
1739145340000|2025-02-09 23:55:40|68.66|67.96|68.67|67.97|68.7|68|68.66|67.96|6
1739145350000|2025-02-09 23:55:50|68.68|67.98|68.67|67.97|68.68|67.98|68.67|67.97|2
1739145360000|2025-02-09 23:56:00|68.68|67.98|68.67|67.97|68.68|67.98|68.67|67.97|4
1739145370000|2025-02-09 23:56:10|68.68|67.98|68.69|67.99|68.7|68|68.68|67.98|6
1739145380000|2025-02-09 23:56:20|68.7|68|68.72|68.02|68.72|68.02|68.7|68|7
1739145390000|2025-02-09 23:56:30|68.71|68.01|68.72|68.02|68.73|68.03|68.71|68.01|5
1739145400000|2025-02-09 23:56:40|68.71|68.01|68.73|68.03|68.73|68.03|68.69|67.99|8
1739145410000|2025-02-09 23:56:50|68.74|68.04|68.74|68.04|68.75|68.05|68.74|68.04|7
1739145420000|2025-02-09 23:57:00|68.73|68.03|68.71|68.01|68.73|68.03|68.71|68.01|3
1739145430000|2025-02-09 23:57:10|68.7|68|68.67|67.97|68.7|68|68.67|67.97|4
1739145440000|2025-02-09 23:57:20|68.68|67.98|68.66|67.96|68.68|67.98|68.66|67.96|8
1739145460000|2025-02-09 23:57:40|68.72|68.02|68.71|68.01|68.73|68.03|68.71|68.01|4
1739145470000|2025-02-09 23:57:50|68.7|68|68.69|67.99|68.7|68|68.67|67.97|4
1739145480000|2025-02-09 23:58:00|68.68|67.98|68.67|67.97|68.68|67.98|68.65|67.95|8
1739145490000|2025-02-09 23:58:10|68.66|67.96|68.64|67.94|68.66|67.96|68.64|67.94|5
1739145500000|2025-02-09 23:58:20|68.63|67.93|68.64|67.94|68.64|67.94|68.63|67.93|2
1739145510000|2025-02-09 23:58:30|68.63|67.93|68.63|67.93|68.63|67.93|68.63|67.93|1
1739145520000|2025-02-09 23:58:40|68.62|67.92|68.63|67.93|68.63|67.93|68.62|67.92|4
1739145530000|2025-02-09 23:58:50|68.64|67.94|68.66|67.96|68.66|67.96|68.63|67.93|3
1739145540000|2025-02-09 23:59:00|68.67|67.97|68.64|67.94|68.67|67.97|68.64|67.94|4
1739145550000|2025-02-09 23:59:10|68.65|67.95|68.63|67.93|68.66|67.96|68.63|67.93|8
1739145560000|2025-02-09 23:59:20|68.64|67.94|68.62|67.92|68.64|67.94|68.62|67.92|3
1739145570000|2025-02-09 23:59:30|68.61|67.91|68.62|67.92|68.62|67.92|68.61|67.91|2
1739145580000|2025-02-09 23:59:40|68.61|67.91|68.63|67.93|68.63|67.93|68.61|67.91|3
1739145590000|2025-02-09 23:59:50|68.62|67.92|68.6|67.9|68.62|67.92|68.57|67.87|4
1739145600000|2025-02-10 00:00:00|68.59|67.89|68.55|67.85|68.6|67.9|68.54|67.84|10
1739145610000|2025-02-10 00:00:10|68.56|67.86|68.63|67.93|68.63|67.93|68.56|67.86|7
1739145620000|2025-02-10 00:00:20|68.64|67.94|68.71|68.01|68.72|68.02|68.64|67.94|9
1739145630000|2025-02-10 00:00:30|68.69|67.99|68.66|67.96|68.71|68.01|68.66|67.96|12
1739145640000|2025-02-10 00:00:40|68.65|67.95|68.68|67.98|68.68|67.98|68.64|67.94|4
1739145660000|2025-02-10 00:01:00|68.65|67.95|68.73|68.03|68.75|68.05|68.65|67.95|10
1739145670000|2025-02-10 00:01:10|68.72|68.02|68.85|68.15|68.85|68.15|68.72|68.02|17
1739145680000|2025-02-10 00:01:20|68.86|68.16|69.13|68.43|69.13|68.43|68.86|68.16|15
1739145690000|2025-02-10 00:01:30|69.14|68.44|69.24|68.54|69.24|68.54|69.08|68.38|15
1739145700000|2025-02-10 00:01:40|69.22|68.52|69.19|68.49|69.22|68.52|69.14|68.44|14
1739145710000|2025-02-10 00:01:50|69.21|68.51|69.23|68.53|69.25|68.55|69.19|68.49|12
1739145720000|2025-02-10 00:02:00|69.22|68.52|69.18|68.48|69.22|68.52|69.16|68.46|12
1739145730000|2025-02-10 00:02:10|69.17|68.47|69.15|68.45|69.2|68.5|69.11|68.41|16
1739145740000|2025-02-10 00:02:20|69.14|68.44|69.03|68.33|69.16|68.46|69|68.3|18
1739145750000|2025-02-10 00:02:30|69.04|68.34|68.91|68.21|69.04|68.34|68.88|68.18|19
1739145760000|2025-02-10 00:02:40|68.92|68.22|68.97|68.27|68.97|68.27|68.9|68.2|15
1739145770000|2025-02-10 00:02:50|68.91|68.21|68.92|68.22|68.93|68.23|68.91|68.21|4
1739145780000|2025-02-10 00:03:00|68.91|68.21|69.02|68.32|69.02|68.32|68.89|68.19|9
1739145790000|2025-02-10 00:03:10|69.01|68.31|69.05|68.35|69.06|68.36|68.99|68.29|8
1739145800000|2025-02-10 00:03:20|69.07|68.37|69.12|68.42|69.12|68.42|69.04|68.34|17
1739145810000|2025-02-10 00:03:30|69.11|68.41|69.08|68.38|69.11|68.41|69.05|68.35|16
1739145820000|2025-02-10 00:03:40|69.07|68.37|69.08|68.38|69.09|68.39|69.06|68.36|8
1739145830000|2025-02-10 00:03:50|69.07|68.37|69.15|68.45|69.15|68.45|69.07|68.37|6
1739145840000|2025-02-10 00:04:00|69.16|68.46|69.3|68.6|69.3|68.6|69.16|68.46|12
1739145850000|2025-02-10 00:04:10|69.29|68.59|69.27|68.57|69.31|68.61|69.26|68.56|11
1739145860000|2025-02-10 00:04:20|69.26|68.56|69.24|68.54|69.28|68.58|69.24|68.54|9
1739145870000|2025-02-10 00:04:30|69.23|68.53|69.28|68.58|69.29|68.59|69.2|68.5|12
1739145880000|2025-02-10 00:04:40|69.29|68.59|69.3|68.6|69.32|68.62|69.29|68.59|11
1739145890000|2025-02-10 00:04:50|69.32|68.62|69.31|68.61|69.33|68.63|69.3|68.6|7
1739145900000|2025-02-10 00:05:00|69.3|68.6|69.36|68.66|69.36|68.66|69.3|68.6|8
1739145910000|2025-02-10 00:05:10|69.37|68.67|69.34|68.64|69.4|68.7|69.34|68.64|8
1739145920000|2025-02-10 00:05:20|69.33|68.63|69.25|68.55|69.35|68.65|69.23|68.53|15
1739145930000|2025-02-10 00:05:30|69.24|68.54|69.21|68.51|69.26|68.56|69.21|68.51|7
1739145940000|2025-02-10 00:05:40|69.24|68.54|69.33|68.63|69.36|68.66|69.24|68.54|16
1739145950000|2025-02-10 00:05:50|69.35|68.65|69.38|68.68|69.39|68.69|69.35|68.65|12
1739145960000|2025-02-10 00:06:00|69.39|68.69|69.52|68.82|69.53|68.83|69.39|68.69|12
1739145970000|2025-02-10 00:06:10|69.51|68.81|69.61|68.91|69.61|68.91|69.51|68.81|11
1739145980000|2025-02-10 00:06:20|69.66|68.96|69.9|69.2|69.9|69.2|69.66|68.96|15
1739145990000|2025-02-10 00:06:30|69.92|69.22|69.85|69.15|69.92|69.22|69.8|69.1|20
1739146000000|2025-02-10 00:06:40|69.87|69.17|69.85|69.15|69.91|69.21|69.82|69.12|11
1739146010000|2025-02-10 00:06:50|69.82|69.12|69.78|69.08|69.82|69.12|69.72|69.02|18
1739146020000|2025-02-10 00:07:00|69.79|69.09|69.9|69.2|69.91|69.21|69.79|69.09|17
1739146030000|2025-02-10 00:07:10|69.88|69.18|69.82|69.12|69.88|69.18|69.81|69.11|12
1739146040000|2025-02-10 00:07:20|69.81|69.11|69.81|69.11|69.83|69.13|69.76|69.06|11
1739146050000|2025-02-10 00:07:30|69.82|69.12|69.83|69.13|69.85|69.15|69.82|69.12|10
1739146060000|2025-02-10 00:07:40|69.84|69.14|69.83|69.13|69.84|69.14|69.8|69.1|13
1739146070000|2025-02-10 00:07:50|69.82|69.12|69.76|69.06|69.83|69.13|69.76|69.06|13
1739146080000|2025-02-10 00:08:00|69.75|69.05|69.64|68.94|69.75|69.05|69.63|68.93|22
1739146090000|2025-02-10 00:08:10|69.66|68.96|69.61|68.91|69.66|68.96|69.61|68.91|15
1739146100000|2025-02-10 00:08:20|69.6|68.9|69.53|68.83|69.6|68.9|69.53|68.83|12
1739146110000|2025-02-10 00:08:30|69.52|68.82|69.54|68.84|69.56|68.86|69.51|68.81|21
1739146120000|2025-02-10 00:08:40|69.55|68.85|69.57|68.87|69.57|68.87|69.53|68.83|14
1739146130000|2025-02-10 00:08:50|69.56|68.86|69.57|68.87|69.57|68.87|69.55|68.85|8
1739146140000|2025-02-10 00:09:00|69.54|68.84|69.57|68.87|69.57|68.87|69.5|68.8|14
1739146150000|2025-02-10 00:09:10|69.61|68.91|69.66|68.96|69.67|68.97|69.58|68.88|9
1739146160000|2025-02-10 00:09:20|69.67|68.97|69.67|68.97|69.67|68.97|69.67|68.97|1
1739146170000|2025-02-10 00:09:30|69.75|69.05|69.77|69.07|69.77|69.07|69.75|69.05|5
1739146180000|2025-02-10 00:09:40|69.76|69.06|69.76|69.06|69.77|69.07|69.76|69.06|11
1739146190000|2025-02-10 00:09:50|69.75|69.05|69.78|69.08|69.79|69.09|69.75|69.05|10
1739146200000|2025-02-10 00:10:00|69.79|69.09|69.75|69.05|69.8|69.1|69.75|69.05|9
1739146210000|2025-02-10 00:10:10|69.74|69.04|69.67|68.97|69.76|69.06|69.67|68.97|12
1739146220000|2025-02-10 00:10:20|69.68|68.98|69.71|69.01|69.73|69.03|69.68|68.98|15
1739146230000|2025-02-10 00:10:30|69.72|69.02|69.67|68.97|69.73|69.03|69.66|68.96|14
1739146240000|2025-02-10 00:10:40|69.68|68.98|69.67|68.97|69.69|68.99|69.67|68.97|10
1739146250000|2025-02-10 00:10:50|69.68|68.98|69.64|68.94|69.68|68.98|69.64|68.94|3
1739146260000|2025-02-10 00:11:00|69.65|68.95|69.58|68.88|69.66|68.96|69.57|68.87|9
1739146270000|2025-02-10 00:11:10|69.57|68.87|69.62|68.92|69.62|68.92|69.55|68.85|10
1739146280000|2025-02-10 00:11:20|69.61|68.91|69.6|68.9|69.64|68.94|69.59|68.89|10
1739146290000|2025-02-10 00:11:30|69.59|68.89|69.61|68.91|69.61|68.91|69.59|68.89|16
1739146300000|2025-02-10 00:11:40|69.6|68.9|69.57|68.87|69.61|68.91|69.56|68.86|10
1739146310000|2025-02-10 00:11:50|69.58|68.88|69.59|68.89|69.6|68.9|69.57|68.87|8
1739146320000|2025-02-10 00:12:00|69.6|68.9|69.61|68.91|69.62|68.92|69.59|68.89|14
1739146330000|2025-02-10 00:12:10|69.6|68.9|69.57|68.87|69.61|68.91|69.57|68.87|6
1739146340000|2025-02-10 00:12:20|69.56|68.86|69.61|68.91|69.61|68.91|69.56|68.86|10
1739146350000|2025-02-10 00:12:30|69.58|68.88|69.57|68.87|69.59|68.89|69.56|68.86|6
1739146370000|2025-02-10 00:12:50|69.58|68.88|69.57|68.87|69.58|68.88|69.57|68.87|2
1739146380000|2025-02-10 00:13:00|69.58|68.88|69.56|68.86|69.58|68.88|69.54|68.84|7
1739146390000|2025-02-10 00:13:10|69.55|68.85|69.55|68.85|69.56|68.86|69.54|68.84|9
1739146400000|2025-02-10 00:13:20|69.58|68.88|69.58|68.88|69.59|68.89|69.56|68.86|9
1739146410000|2025-02-10 00:13:30|69.57|68.87|69.59|68.89|69.6|68.9|69.56|68.86|11
1739146420000|2025-02-10 00:13:40|69.58|68.88|69.59|68.89|69.6|68.9|69.58|68.88|5
1739146430000|2025-02-10 00:13:50|69.58|68.88|69.55|68.85|69.59|68.89|69.55|68.85|6
1739146440000|2025-02-10 00:14:00|69.57|68.87|69.58|68.88|69.6|68.9|69.55|68.85|12
1739146450000|2025-02-10 00:14:10|69.57|68.87|69.54|68.84|69.57|68.87|69.53|68.83|7
1739146460000|2025-02-10 00:14:20|69.53|68.83|69.55|68.85|69.55|68.85|69.53|68.83|3
1739146470000|2025-02-10 00:14:30|69.56|68.86|69.58|68.88|69.59|68.89|69.56|68.86|8
1739146480000|2025-02-10 00:14:40|69.59|68.89|69.59|68.89|69.59|68.89|69.58|68.88|3
1739146490000|2025-02-10 00:14:50|69.58|68.88|69.59|68.89|69.59|68.89|69.58|68.88|6
1739146500000|2025-02-10 00:15:00|69.6|68.9|69.72|69.02|69.72|69.02|69.6|68.9|12
1739146510000|2025-02-10 00:15:10|69.76|69.06|69.75|69.05|69.8|69.1|69.75|69.05|10
1739146520000|2025-02-10 00:15:20|69.76|69.06|69.76|69.06|69.78|69.08|69.74|69.04|11
1739146530000|2025-02-10 00:15:30|69.75|69.05|69.73|69.03|69.75|69.05|69.73|69.03|8
1739146540000|2025-02-10 00:15:40|69.7|69|69.69|68.99|69.71|69.01|69.69|68.99|8
1739146560000|2025-02-10 00:16:00|69.71|69.01|69.76|69.06|69.76|69.06|69.71|69.01|6
1739146570000|2025-02-10 00:16:10|69.77|69.07|69.77|69.07|69.79|69.09|69.76|69.06|9
1739146580000|2025-02-10 00:16:20|69.78|69.08|69.8|69.1|69.8|69.1|69.77|69.07|5
1739146590000|2025-02-10 00:16:30|69.81|69.11|69.86|69.16|69.86|69.16|69.81|69.11|5
1739146600000|2025-02-10 00:16:40|69.91|69.21|69.87|69.17|69.91|69.21|69.83|69.13|13
1739146610000|2025-02-10 00:16:50|69.88|69.18|69.86|69.16|69.92|69.22|69.84|69.14|11
1739146620000|2025-02-10 00:17:00|69.84|69.14|69.91|69.21|69.91|69.21|69.84|69.14|9
1739146630000|2025-02-10 00:17:10|69.89|69.19|69.93|69.23|69.93|69.23|69.87|69.17|10
1739146640000|2025-02-10 00:17:20|69.92|69.22|69.91|69.21|69.96|69.26|69.91|69.21|10
1739146650000|2025-02-10 00:17:30|69.93|69.23|70|69.3|70|69.3|69.92|69.22|12
1739146660000|2025-02-10 00:17:40|70.01|69.31|69.99|69.29|70.02|69.32|69.97|69.27|13
1739146670000|2025-02-10 00:17:50|70|69.3|69.89|69.19|70|69.3|69.87|69.17|14
1739146680000|2025-02-10 00:18:00|69.86|69.16|69.83|69.13|69.89|69.19|69.83|69.13|10
1739146690000|2025-02-10 00:18:10|69.84|69.14|69.9|69.2|69.91|69.21|69.83|69.13|13
1739146700000|2025-02-10 00:18:20|69.91|69.21|69.94|69.24|69.96|69.26|69.89|69.19|10
1739146710000|2025-02-10 00:18:30|69.96|69.26|70.05|69.35|70.05|69.35|69.96|69.26|10
1739146720000|2025-02-10 00:18:40|70.06|69.36|70.1|69.4|70.1|69.4|70.01|69.31|14
1739146730000|2025-02-10 00:18:50|70.11|69.41|70.16|69.46|70.19|69.49|70.11|69.41|12
1739146740000|2025-02-10 00:19:00|70.17|69.47|70.17|69.47|70.19|69.49|70.13|69.43|11
1739146750000|2025-02-10 00:19:10|70.18|69.48|70.18|69.48|70.2|69.5|70.18|69.48|5
1739146760000|2025-02-10 00:19:20|70.19|69.49|70.16|69.46|70.2|69.5|70.16|69.46|9
1739146770000|2025-02-10 00:19:30|70.17|69.47|70.11|69.41|70.17|69.47|70.11|69.41|15
1739146780000|2025-02-10 00:19:40|70.1|69.4|69.99|69.29|70.1|69.4|69.99|69.29|8
1739146790000|2025-02-10 00:19:50|69.98|69.28|69.95|69.25|70|69.3|69.94|69.24|13
1739146800000|2025-02-10 00:20:00|69.96|69.26|70.02|69.32|70.03|69.33|69.95|69.25|14
1739146810000|2025-02-10 00:20:10|70.03|69.33|70.09|69.39|70.09|69.39|70.03|69.33|15
1739146820000|2025-02-10 00:20:20|70.1|69.4|70.15|69.45|70.15|69.45|70.1|69.4|9
1739146830000|2025-02-10 00:20:30|70.16|69.46|70.13|69.43|70.16|69.46|70.13|69.43|12
1739146840000|2025-02-10 00:20:40|70.14|69.44|70.12|69.42|70.14|69.44|70.12|69.42|2
1739146850000|2025-02-10 00:20:50|70.11|69.41|70.1|69.4|70.11|69.41|70.09|69.39|4
1739146860000|2025-02-10 00:21:00|70.09|69.39|70.09|69.39|70.11|69.41|70.06|69.36|14
1739146870000|2025-02-10 00:21:10|70.08|69.38|70.02|69.32|70.08|69.38|70.02|69.32|7
1739146880000|2025-02-10 00:21:20|70.01|69.31|69.97|69.27|70.03|69.33|69.97|69.27|5
1739146890000|2025-02-10 00:21:30|69.98|69.28|69.95|69.25|70.01|69.31|69.95|69.25|8
1739146900000|2025-02-10 00:21:40|69.94|69.24|69.95|69.25|69.96|69.26|69.94|69.24|6
1739146910000|2025-02-10 00:21:50|69.94|69.24|69.87|69.17|69.94|69.24|69.85|69.15|9
1739146920000|2025-02-10 00:22:00|69.88|69.18|69.94|69.24|69.96|69.26|69.88|69.18|12
1739146930000|2025-02-10 00:22:10|69.96|69.26|70.05|69.35|70.05|69.35|69.96|69.26|11
1739146940000|2025-02-10 00:22:20|70.06|69.36|70.08|69.38|70.08|69.38|70.05|69.35|6
1739146950000|2025-02-10 00:22:30|70.09|69.39|70.09|69.39|70.12|69.42|70.09|69.39|7
1739146960000|2025-02-10 00:22:40|70.08|69.38|70.08|69.38|70.09|69.39|70.08|69.38|5
1739146970000|2025-02-10 00:22:50|70.1|69.4|70.12|69.42|70.13|69.43|70.1|69.4|5
1739146980000|2025-02-10 00:23:00|70.13|69.43|70.14|69.44|70.16|69.46|70.11|69.41|9
1739146990000|2025-02-10 00:23:10|70.15|69.45|70.15|69.45|70.16|69.46|70.12|69.42|7
1739147000000|2025-02-10 00:23:20|70.14|69.44|70.06|69.36|70.14|69.44|70.05|69.35|11
1739147010000|2025-02-10 00:23:30|70.07|69.37|70.04|69.34|70.07|69.37|70.04|69.34|12
1739147020000|2025-02-10 00:23:40|70.03|69.33|70.06|69.36|70.06|69.36|70.02|69.32|6
1739147030000|2025-02-10 00:23:50|70.05|69.35|70.06|69.36|70.06|69.36|70.05|69.35|2
1739147050000|2025-02-10 00:24:10|70.01|69.31|69.99|69.29|70.01|69.31|69.99|69.29|3
1739147060000|2025-02-10 00:24:20|70|69.3|69.96|69.26|70|69.3|69.96|69.26|6
1739147070000|2025-02-10 00:24:30|69.94|69.24|69.9|69.2|69.94|69.24|69.89|69.19|11
1739147080000|2025-02-10 00:24:40|69.91|69.21|69.98|69.28|69.99|69.29|69.91|69.21|12
1739147090000|2025-02-10 00:24:50|69.97|69.27|69.94|69.24|69.97|69.27|69.94|69.24|4
1739147100000|2025-02-10 00:25:00|69.91|69.21|69.93|69.23|69.93|69.23|69.9|69.2|5
1739147110000|2025-02-10 00:25:10|69.94|69.24|69.85|69.15|69.95|69.25|69.85|69.15|10
1739147120000|2025-02-10 00:25:20|69.86|69.16|69.83|69.13|69.86|69.16|69.83|69.13|9
1739147130000|2025-02-10 00:25:30|69.84|69.14|69.83|69.13|69.84|69.14|69.82|69.12|10
1739147140000|2025-02-10 00:25:40|69.82|69.12|69.82|69.12|69.85|69.15|69.8|69.1|12
1739147150000|2025-02-10 00:25:50|69.83|69.13|69.78|69.08|69.83|69.13|69.77|69.07|12
1739147160000|2025-02-10 00:26:00|69.77|69.07|69.82|69.12|69.82|69.12|69.76|69.06|10
1739147170000|2025-02-10 00:26:10|69.83|69.13|69.8|69.1|69.84|69.14|69.8|69.1|5
1739147180000|2025-02-10 00:26:20|69.78|69.08|69.75|69.05|69.79|69.09|69.75|69.05|9
1739147190000|2025-02-10 00:26:30|69.76|69.06|69.77|69.07|69.77|69.07|69.73|69.03|10
1739147200000|2025-02-10 00:26:40|69.76|69.06|69.75|69.05|69.76|69.06|69.72|69.02|14
1739147210000|2025-02-10 00:26:50|69.76|69.06|69.8|69.1|69.8|69.1|69.76|69.06|6
1739147220000|2025-02-10 00:27:00|69.81|69.11|69.79|69.09|69.84|69.14|69.78|69.08|14
1739147230000|2025-02-10 00:27:10|69.8|69.1|69.78|69.08|69.8|69.1|69.78|69.08|11
1739147240000|2025-02-10 00:27:20|69.8|69.1|69.82|69.12|69.82|69.12|69.8|69.1|5
1739147250000|2025-02-10 00:27:30|69.83|69.13|69.8|69.1|69.83|69.13|69.8|69.1|4
1739147260000|2025-02-10 00:27:40|69.81|69.11|69.79|69.09|69.81|69.11|69.78|69.08|5
1739147270000|2025-02-10 00:27:50|69.8|69.1|69.85|69.15|69.85|69.15|69.8|69.1|5
1739147280000|2025-02-10 00:28:00|69.86|69.16|69.85|69.15|69.9|69.2|69.85|69.15|11
1739147290000|2025-02-10 00:28:10|69.86|69.16|69.82|69.12|69.86|69.16|69.82|69.12|5
1739147300000|2025-02-10 00:28:20|69.81|69.11|69.79|69.09|69.81|69.11|69.79|69.09|5
1739147310000|2025-02-10 00:28:30|69.78|69.08|69.76|69.06|69.79|69.09|69.75|69.05|7
1739147320000|2025-02-10 00:28:40|69.77|69.07|69.78|69.08|69.78|69.08|69.76|69.06|4
1739147330000|2025-02-10 00:28:50|69.79|69.09|69.82|69.12|69.85|69.15|69.79|69.09|8
1739147340000|2025-02-10 00:29:00|69.83|69.13|69.77|69.07|69.83|69.13|69.77|69.07|8
1739147350000|2025-02-10 00:29:10|69.76|69.06|69.72|69.02|69.76|69.06|69.72|69.02|8
1739147360000|2025-02-10 00:29:20|69.73|69.03|69.69|68.99|69.74|69.04|69.68|68.98|9
1739147370000|2025-02-10 00:29:30|69.68|68.98|69.69|68.99|69.69|68.99|69.66|68.96|10
1739147380000|2025-02-10 00:29:40|69.7|69|69.71|69.01|69.73|69.03|69.7|69|12
1739147390000|2025-02-10 00:29:50|69.7|69|69.67|68.97|69.71|69.01|69.67|68.97|7
1739147400000|2025-02-10 00:30:00|69.69|68.99|69.6|68.9|69.69|68.99|69.58|68.88|11
1739147410000|2025-02-10 00:30:10|69.61|68.91|69.56|68.86|69.63|68.93|69.55|68.85|13
1739147420000|2025-02-10 00:30:20|69.57|68.87|69.65|68.95|69.65|68.95|69.56|68.86|11
1739147430000|2025-02-10 00:30:30|69.66|68.96|69.71|69.01|69.72|69.02|69.66|68.96|8
1739147440000|2025-02-10 00:30:40|69.72|69.02|69.72|69.02|69.75|69.05|69.71|69.01|10
1739147450000|2025-02-10 00:30:50|69.71|69.01|69.71|69.01|69.71|69.01|69.66|68.96|11
1739147460000|2025-02-10 00:31:00|69.69|68.99|69.65|68.95|69.7|69|69.62|68.92|14
1739147470000|2025-02-10 00:31:10|69.66|68.96|69.73|69.03|69.73|69.03|69.66|68.96|12
1739147480000|2025-02-10 00:31:20|69.72|69.02|69.76|69.06|69.77|69.07|69.72|69.02|10
1739147490000|2025-02-10 00:31:30|69.75|69.05|69.69|68.99|69.75|69.05|69.69|68.99|11
1739147500000|2025-02-10 00:31:40|69.67|68.97|69.68|68.98|69.68|68.98|69.63|68.93|9
1739147510000|2025-02-10 00:31:50|69.67|68.97|69.73|69.03|69.73|69.03|69.66|68.96|9
1739147520000|2025-02-10 00:32:00|69.75|69.05|69.83|69.13|69.84|69.14|69.74|69.04|15
1739147530000|2025-02-10 00:32:10|69.84|69.14|69.85|69.15|69.89|69.19|69.84|69.14|11
1739147540000|2025-02-10 00:32:20|69.86|69.16|69.9|69.2|69.92|69.22|69.85|69.15|12
1739147550000|2025-02-10 00:32:30|69.88|69.18|69.92|69.22|69.92|69.22|69.86|69.16|11
1739147560000|2025-02-10 00:32:40|69.93|69.23|69.91|69.21|69.95|69.25|69.91|69.21|11
1739147570000|2025-02-10 00:32:50|69.92|69.22|69.93|69.23|69.95|69.25|69.91|69.21|11
1739147580000|2025-02-10 00:33:00|69.92|69.22|69.98|69.28|69.98|69.28|69.9|69.2|13
1739147590000|2025-02-10 00:33:10|69.97|69.27|69.99|69.29|69.99|69.29|69.97|69.27|9
1739147600000|2025-02-10 00:33:20|70.01|69.31|69.97|69.27|70.01|69.31|69.97|69.27|14
1739147610000|2025-02-10 00:33:30|69.98|69.28|70.04|69.34|70.04|69.34|69.98|69.28|8
1739147620000|2025-02-10 00:33:40|70.03|69.33|70.03|69.33|70.04|69.34|70.01|69.31|9
1739147630000|2025-02-10 00:33:50|70.04|69.34|70.04|69.34|70.04|69.34|70|69.3|8
1739147640000|2025-02-10 00:34:00|70.05|69.35|70.04|69.34|70.05|69.35|69.99|69.29|12
1739147650000|2025-02-10 00:34:10|70.03|69.33|69.95|69.25|70.03|69.33|69.95|69.25|10
1739147660000|2025-02-10 00:34:20|69.94|69.24|70.02|69.32|70.04|69.34|69.94|69.24|10
1739147670000|2025-02-10 00:34:30|70|69.3|70.06|69.36|70.08|69.38|69.96|69.26|12
1739147680000|2025-02-10 00:34:40|70.07|69.37|70.03|69.33|70.08|69.38|70.03|69.33|10
1739147690000|2025-02-10 00:34:50|70.04|69.34|70.05|69.35|70.07|69.37|70.02|69.32|13
1739147700000|2025-02-10 00:35:00|70.04|69.34|70.04|69.34|70.04|69.34|70.01|69.31|8
1739147710000|2025-02-10 00:35:10|70.05|69.35|70.03|69.33|70.12|69.42|70.03|69.33|12
1739147720000|2025-02-10 00:35:20|70.02|69.32|69.95|69.25|70.02|69.32|69.95|69.25|11
1739147730000|2025-02-10 00:35:30|69.97|69.27|69.98|69.28|69.98|69.28|69.95|69.25|6
1739147740000|2025-02-10 00:35:40|69.99|69.29|70.06|69.36|70.06|69.36|69.99|69.29|11
1739147750000|2025-02-10 00:35:50|70.05|69.35|70.06|69.36|70.06|69.36|70.02|69.32|8
1739147760000|2025-02-10 00:36:00|70.05|69.35|70.03|69.33|70.05|69.35|70.02|69.32|14
1739147770000|2025-02-10 00:36:10|70.04|69.34|69.94|69.24|70.04|69.34|69.94|69.24|10
1739147780000|2025-02-10 00:36:20|69.96|69.26|70|69.3|70|69.3|69.96|69.26|11
1739147790000|2025-02-10 00:36:30|69.99|69.29|69.93|69.23|69.99|69.29|69.93|69.23|9
1739147800000|2025-02-10 00:36:40|69.95|69.25|69.93|69.23|69.96|69.26|69.93|69.23|9
1739147810000|2025-02-10 00:36:50|69.95|69.25|69.93|69.23|69.95|69.25|69.9|69.2|9
1739147820000|2025-02-10 00:37:00|69.95|69.25|69.98|69.28|70.01|69.31|69.92|69.22|13
1739147830000|2025-02-10 00:37:10|69.99|69.29|70|69.3|70|69.3|69.99|69.29|4
1739147850000|2025-02-10 00:37:30|69.99|69.29|69.96|69.26|69.99|69.29|69.96|69.26|4
1739147860000|2025-02-10 00:37:40|69.97|69.27|70.02|69.32|70.04|69.34|69.97|69.27|10
1739147870000|2025-02-10 00:37:50|70.03|69.33|69.99|69.29|70.05|69.35|69.99|69.29|7
1739147880000|2025-02-10 00:38:00|70.01|69.31|69.98|69.28|70.01|69.31|69.98|69.28|8
1739147890000|2025-02-10 00:38:10|69.99|69.29|70.07|69.37|70.07|69.37|69.99|69.29|14
1739147900000|2025-02-10 00:38:20|70.08|69.38|70.06|69.36|70.1|69.4|70.05|69.35|14
1739147910000|2025-02-10 00:38:30|70.08|69.38|70.07|69.37|70.08|69.38|70.06|69.36|7
1739147920000|2025-02-10 00:38:40|70.08|69.38|70.06|69.36|70.08|69.38|70.05|69.35|7
1739147930000|2025-02-10 00:38:50|70.07|69.37|70.03|69.33|70.09|69.39|70.03|69.33|9
1739147940000|2025-02-10 00:39:00|70.02|69.32|69.99|69.29|70.03|69.33|69.99|69.29|5
1739147950000|2025-02-10 00:39:10|69.97|69.27|69.96|69.26|69.99|69.29|69.96|69.26|7
1739147960000|2025-02-10 00:39:20|69.98|69.28|69.95|69.25|69.98|69.28|69.94|69.24|5
1739147970000|2025-02-10 00:39:30|69.97|69.27|69.94|69.24|69.97|69.27|69.94|69.24|6
1739147980000|2025-02-10 00:39:40|69.95|69.25|69.93|69.23|69.95|69.25|69.92|69.22|7
1739147990000|2025-02-10 00:39:50|69.92|69.22|69.92|69.22|69.92|69.22|69.92|69.22|1
1739148000000|2025-02-10 00:40:00|69.91|69.21|69.92|69.22|69.93|69.23|69.9|69.2|6
1739148010000|2025-02-10 00:40:10|69.95|69.25|70|69.3|70.01|69.31|69.95|69.25|10
1739148020000|2025-02-10 00:40:20|69.99|69.29|69.99|69.29|70|69.3|69.96|69.26|9
1739148030000|2025-02-10 00:40:30|69.98|69.28|69.97|69.27|69.98|69.28|69.95|69.25|9
1739148040000|2025-02-10 00:40:40|69.98|69.28|69.97|69.27|70|69.3|69.96|69.26|8
1739148050000|2025-02-10 00:40:50|69.98|69.28|69.98|69.28|69.98|69.28|69.97|69.27|5
1739148070000|2025-02-10 00:41:10|69.9|69.2|69.9|69.2|69.9|69.2|69.88|69.18|4
1739148080000|2025-02-10 00:41:20|69.91|69.21|69.91|69.21|69.92|69.22|69.9|69.2|5
1739148090000|2025-02-10 00:41:30|69.93|69.23|69.85|69.15|69.93|69.23|69.85|69.15|10
1739148100000|2025-02-10 00:41:40|69.84|69.14|69.83|69.13|69.86|69.16|69.83|69.13|5
1739148110000|2025-02-10 00:41:50|69.84|69.14|69.84|69.14|69.84|69.14|69.83|69.13|3
1739148120000|2025-02-10 00:42:00|69.85|69.15|69.84|69.14|69.86|69.16|69.84|69.14|5
1739148130000|2025-02-10 00:42:10|69.85|69.15|69.8|69.1|69.85|69.15|69.8|69.1|8
1739148140000|2025-02-10 00:42:20|69.79|69.09|69.82|69.12|69.83|69.13|69.79|69.09|8
1739148150000|2025-02-10 00:42:30|69.83|69.13|69.84|69.14|69.84|69.14|69.83|69.13|6
1739148160000|2025-02-10 00:42:40|69.83|69.13|69.84|69.14|69.84|69.14|69.8|69.1|7
1739148170000|2025-02-10 00:42:50|69.85|69.15|69.85|69.15|69.86|69.16|69.84|69.14|5
1739148180000|2025-02-10 00:43:00|69.86|69.16|69.87|69.17|69.88|69.18|69.86|69.16|6
1739148190000|2025-02-10 00:43:10|69.88|69.18|69.9|69.2|69.9|69.2|69.87|69.17|5
1739148200000|2025-02-10 00:43:20|69.91|69.21|69.9|69.2|69.92|69.22|69.9|69.2|4
1739148210000|2025-02-10 00:43:30|69.91|69.21|69.82|69.12|69.91|69.21|69.82|69.12|5
1739148220000|2025-02-10 00:43:40|69.83|69.13|69.85|69.15|69.85|69.15|69.83|69.13|3
1739148230000|2025-02-10 00:43:50|69.86|69.16|69.89|69.19|69.89|69.19|69.86|69.16|7
1739148240000|2025-02-10 00:44:00|69.87|69.17|69.87|69.17|69.88|69.18|69.86|69.16|6
1739148250000|2025-02-10 00:44:10|69.88|69.18|69.89|69.19|69.91|69.21|69.87|69.17|6
1739148270000|2025-02-10 00:44:30|69.93|69.23|69.93|69.23|69.95|69.25|69.93|69.23|4
1739148280000|2025-02-10 00:44:40|69.94|69.24|69.97|69.27|69.97|69.27|69.94|69.24|5
1739148290000|2025-02-10 00:44:50|69.98|69.28|69.98|69.28|69.99|69.29|69.96|69.26|8
1739148300000|2025-02-10 00:45:00|69.96|69.26|70.01|69.31|70.01|69.31|69.95|69.25|7
1739148310000|2025-02-10 00:45:10|70|69.3|69.98|69.28|70.01|69.31|69.98|69.28|9
1739148320000|2025-02-10 00:45:20|69.96|69.26|69.97|69.27|69.99|69.29|69.93|69.23|12
1739148330000|2025-02-10 00:45:30|69.96|69.26|69.97|69.27|69.97|69.27|69.95|69.25|6
1739148340000|2025-02-10 00:45:40|69.98|69.28|70.03|69.33|70.06|69.36|69.98|69.28|10
1739148350000|2025-02-10 00:45:50|70.04|69.34|70.12|69.42|70.15|69.45|70.04|69.34|11
1739148360000|2025-02-10 00:46:00|70.1|69.4|70.14|69.44|70.14|69.44|70.06|69.36|12
1739148370000|2025-02-10 00:46:10|70.15|69.45|70.18|69.48|70.19|69.49|70.15|69.45|9
1739148380000|2025-02-10 00:46:20|70.16|69.46|70.15|69.45|70.17|69.47|70.15|69.45|9
1739148390000|2025-02-10 00:46:30|70.16|69.46|70.19|69.49|70.19|69.49|70.16|69.46|5
1739148400000|2025-02-10 00:46:40|70.18|69.48|70.16|69.46|70.19|69.49|70.16|69.46|10
1739148410000|2025-02-10 00:46:50|70.13|69.43|70.13|69.43|70.13|69.43|70.07|69.37|10
1739148420000|2025-02-10 00:47:00|70.16|69.46|70.2|69.5|70.2|69.5|70.15|69.45|8
1739148430000|2025-02-10 00:47:10|70.19|69.49|70.2|69.5|70.21|69.51|70.17|69.47|8
1739148440000|2025-02-10 00:47:20|70.18|69.48|70.16|69.46|70.18|69.48|70.16|69.46|3
1739148450000|2025-02-10 00:47:30|70.19|69.49|70.14|69.44|70.19|69.49|70.14|69.44|6
1739148460000|2025-02-10 00:47:40|70.13|69.43|70.08|69.38|70.13|69.43|70.08|69.38|6
1739148470000|2025-02-10 00:47:50|70.07|69.37|70.08|69.38|70.08|69.38|70.05|69.35|7
1739148480000|2025-02-10 00:48:00|70.06|69.36|70.08|69.38|70.08|69.38|70.06|69.36|9
1739148490000|2025-02-10 00:48:10|70.07|69.37|70.03|69.33|70.07|69.37|70.03|69.33|9
1739148500000|2025-02-10 00:48:20|70.04|69.34|70.06|69.36|70.07|69.37|70.04|69.34|9
1739148510000|2025-02-10 00:48:30|70.04|69.34|70.03|69.33|70.04|69.34|70.01|69.31|7
1739148520000|2025-02-10 00:48:40|70.02|69.32|70.03|69.33|70.05|69.35|70.01|69.31|6
1739148530000|2025-02-10 00:48:50|70.01|69.31|70|69.3|70.01|69.31|69.97|69.27|9
1739148540000|2025-02-10 00:49:00|70.02|69.32|69.97|69.27|70.03|69.33|69.97|69.27|7
1739148550000|2025-02-10 00:49:10|69.96|69.26|69.96|69.26|69.97|69.27|69.96|69.26|5
1739148560000|2025-02-10 00:49:20|69.98|69.28|69.97|69.27|69.98|69.28|69.96|69.26|8
1739148570000|2025-02-10 00:49:30|69.98|69.28|69.98|69.28|69.98|69.28|69.96|69.26|6
1739148580000|2025-02-10 00:49:40|69.97|69.27|69.95|69.25|69.98|69.28|69.95|69.25|5
1739148590000|2025-02-10 00:49:50|69.96|69.26|69.92|69.22|69.96|69.26|69.91|69.21|11
1739148600000|2025-02-10 00:50:00|69.91|69.21|69.89|69.19|69.93|69.23|69.89|69.19|9
1739148610000|2025-02-10 00:50:10|69.88|69.18|69.93|69.23|69.93|69.23|69.88|69.18|7
1739148630000|2025-02-10 00:50:30|69.95|69.25|69.96|69.26|69.96|69.26|69.94|69.24|6
1739148640000|2025-02-10 00:50:40|69.95|69.25|69.95|69.25|69.96|69.26|69.95|69.25|5
1739148650000|2025-02-10 00:50:50|69.97|69.27|69.93|69.23|70|69.3|69.93|69.23|10
1739148660000|2025-02-10 00:51:00|69.94|69.24|69.98|69.28|69.98|69.28|69.94|69.24|5
1739148670000|2025-02-10 00:51:10|69.96|69.26|69.93|69.23|69.98|69.28|69.93|69.23|8
1739148680000|2025-02-10 00:51:20|69.92|69.22|69.93|69.23|69.93|69.23|69.92|69.22|4
1739148690000|2025-02-10 00:51:30|69.94|69.24|69.92|69.22|69.94|69.24|69.91|69.21|5
1739148700000|2025-02-10 00:51:40|69.91|69.21|69.93|69.23|69.93|69.23|69.9|69.2|4
1739148710000|2025-02-10 00:51:50|69.94|69.24|69.88|69.18|69.94|69.24|69.88|69.18|8
1739148720000|2025-02-10 00:52:00|69.87|69.17|69.85|69.15|69.87|69.17|69.84|69.14|5
1739148730000|2025-02-10 00:52:10|69.86|69.16|69.9|69.2|69.91|69.21|69.86|69.16|7
1739148740000|2025-02-10 00:52:20|69.91|69.21|69.94|69.24|69.96|69.26|69.91|69.21|8
1739148750000|2025-02-10 00:52:30|69.93|69.23|69.91|69.21|69.93|69.23|69.9|69.2|8
1739148760000|2025-02-10 00:52:40|69.92|69.22|69.93|69.23|69.95|69.25|69.92|69.22|5
1739148770000|2025-02-10 00:52:50|69.92|69.22|69.93|69.23|69.93|69.23|69.92|69.22|2
1739148780000|2025-02-10 00:53:00|69.94|69.24|69.95|69.25|69.96|69.26|69.94|69.24|4
1739148790000|2025-02-10 00:53:10|69.94|69.24|69.95|69.25|69.96|69.26|69.94|69.24|5
1739148800000|2025-02-10 00:53:20|69.94|69.24|69.92|69.22|69.94|69.24|69.92|69.22|5
1739148810000|2025-02-10 00:53:30|69.91|69.21|69.91|69.21|69.92|69.22|69.91|69.21|3
1739148830000|2025-02-10 00:53:50|69.9|69.2|69.91|69.21|69.91|69.21|69.9|69.2|2
1739148840000|2025-02-10 00:54:00|69.92|69.22|69.94|69.24|69.94|69.24|69.91|69.21|9
1739148850000|2025-02-10 00:54:10|69.93|69.23|69.87|69.17|69.93|69.23|69.87|69.17|7
1739148860000|2025-02-10 00:54:20|69.88|69.18|69.9|69.2|69.91|69.21|69.86|69.16|8
1739148870000|2025-02-10 00:54:30|69.91|69.21|69.9|69.2|69.91|69.21|69.9|69.2|2
1739148880000|2025-02-10 00:54:40|69.91|69.21|69.92|69.22|69.93|69.23|69.91|69.21|5
1739148890000|2025-02-10 00:54:50|69.91|69.21|69.9|69.2|69.91|69.21|69.9|69.2|2
1739148900000|2025-02-10 00:55:00|69.91|69.21|69.88|69.18|69.91|69.21|69.86|69.16|7
1739148910000|2025-02-10 00:55:10|69.9|69.2|69.91|69.21|69.91|69.21|69.88|69.18|5
1739148920000|2025-02-10 00:55:20|69.93|69.23|69.9|69.2|69.93|69.23|69.89|69.19|10
1739148930000|2025-02-10 00:55:30|69.89|69.19|69.91|69.21|69.92|69.22|69.89|69.19|7
1739148940000|2025-02-10 00:55:40|69.9|69.2|69.88|69.18|69.9|69.2|69.87|69.17|5
1739148950000|2025-02-10 00:55:50|69.87|69.17|69.88|69.18|69.88|69.18|69.87|69.17|4
1739148960000|2025-02-10 00:56:00|69.87|69.17|69.89|69.19|69.89|69.19|69.87|69.17|5
1739148970000|2025-02-10 00:56:10|69.88|69.18|69.86|69.16|69.9|69.2|69.86|69.16|8
1739148980000|2025-02-10 00:56:20|69.85|69.15|69.89|69.19|69.89|69.19|69.85|69.15|8
1739148990000|2025-02-10 00:56:30|69.91|69.21|69.9|69.2|69.91|69.21|69.89|69.19|6
1739149000000|2025-02-10 00:56:40|69.91|69.21|69.86|69.16|69.91|69.21|69.86|69.16|6
1739149030000|2025-02-10 00:57:10|69.92|69.22|69.91|69.21|69.92|69.22|69.91|69.21|2
1739149040000|2025-02-10 00:57:20|69.9|69.2|69.88|69.18|69.9|69.2|69.88|69.18|3
1739149050000|2025-02-10 00:57:30|69.89|69.19|69.88|69.18|69.89|69.19|69.88|69.18|2
1739149060000|2025-02-10 00:57:40|69.85|69.15|69.83|69.13|69.85|69.15|69.83|69.13|3
1739149070000|2025-02-10 00:57:50|69.85|69.15|69.84|69.14|69.85|69.15|69.84|69.14|4
1739149080000|2025-02-10 00:58:00|69.85|69.15|69.84|69.14|69.88|69.18|69.84|69.14|7
1739149090000|2025-02-10 00:58:10|69.83|69.13|69.83|69.13|69.84|69.14|69.83|69.13|3
1739149100000|2025-02-10 00:58:20|69.82|69.12|69.74|69.04|69.82|69.12|69.74|69.04|12
1739149110000|2025-02-10 00:58:30|69.73|69.03|69.7|69|69.73|69.03|69.69|68.99|9
1739149120000|2025-02-10 00:58:40|69.69|68.99|69.68|68.98|69.69|68.99|69.68|68.98|4
1739149130000|2025-02-10 00:58:50|69.7|69|69.7|69|69.72|69.02|69.7|69|6
1739149140000|2025-02-10 00:59:00|69.71|69.01|69.71|69.01|69.72|69.02|69.7|69|10
1739149150000|2025-02-10 00:59:10|69.72|69.02|69.77|69.07|69.77|69.07|69.72|69.02|7
1739149160000|2025-02-10 00:59:20|69.78|69.08|69.77|69.07|69.78|69.08|69.76|69.06|4
1739149170000|2025-02-10 00:59:30|69.79|69.09|69.78|69.08|69.79|69.09|69.78|69.08|6
1739149180000|2025-02-10 00:59:40|69.8|69.1|69.75|69.05|69.8|69.1|69.75|69.05|5
1739149190000|2025-02-10 00:59:50|69.76|69.06|69.77|69.07|69.78|69.08|69.75|69.05|9
1739149200000|2025-02-10 01:00:00|69.76|69.06|69.83|69.13|69.83|69.13|69.76|69.06|11
1739149210000|2025-02-10 01:00:10|69.81|69.11|69.8|69.1|69.81|69.11|69.8|69.1|2
1739149220000|2025-02-10 01:00:20|69.72|69.02|69.72|69.02|69.72|69.02|69.71|69.01|3
1739149230000|2025-02-10 01:00:30|69.71|69.01|69.73|69.03|69.77|69.07|69.71|69.01|8
1739149240000|2025-02-10 01:00:40|69.72|69.02|69.68|68.98|69.72|69.02|69.66|68.96|10
1739149250000|2025-02-10 01:00:50|69.67|68.97|69.7|69|69.72|69.02|69.66|68.96|11
1739149260000|2025-02-10 01:01:00|69.68|68.98|69.6|68.9|69.68|68.98|69.6|68.9|11
1739149270000|2025-02-10 01:01:10|69.62|68.92|69.64|68.94|69.67|68.97|69.61|68.91|9
1739149280000|2025-02-10 01:01:20|69.66|68.96|69.7|69|69.7|69|69.65|68.95|5
1739149290000|2025-02-10 01:01:30|69.69|68.99|69.69|68.99|69.69|68.99|69.65|68.95|8
1739149300000|2025-02-10 01:01:40|69.68|68.98|69.66|68.96|69.68|68.98|69.64|68.94|7
1739149310000|2025-02-10 01:01:50|69.65|68.95|69.64|68.94|69.65|68.95|69.61|68.91|9
1739149320000|2025-02-10 01:02:00|69.65|68.95|69.61|68.91|69.67|68.97|69.61|68.91|10
1739149330000|2025-02-10 01:02:10|69.6|68.9|69.58|68.88|69.6|68.9|69.58|68.88|9
1739149340000|2025-02-10 01:02:20|69.57|68.87|69.5|68.8|69.57|68.87|69.5|68.8|10
1739149350000|2025-02-10 01:02:30|69.52|68.82|69.49|68.79|69.52|68.82|69.47|68.77|7
1739149360000|2025-02-10 01:02:40|69.5|68.8|69.58|68.88|69.59|68.89|69.5|68.8|13
1739149370000|2025-02-10 01:02:50|69.57|68.87|69.55|68.85|69.59|68.89|69.55|68.85|6
1739149380000|2025-02-10 01:03:00|69.54|68.84|69.59|68.89|69.59|68.89|69.53|68.83|11
1739149390000|2025-02-10 01:03:10|69.6|68.9|69.57|68.87|69.64|68.94|69.57|68.87|12
1739149400000|2025-02-10 01:03:20|69.56|68.86|69.57|68.87|69.58|68.88|69.56|68.86|6
1739149420000|2025-02-10 01:03:40|69.47|68.77|69.48|68.78|69.5|68.8|69.47|68.77|5
1739149430000|2025-02-10 01:03:50|69.49|68.79|69.47|68.77|69.49|68.79|69.46|68.76|5
1739149440000|2025-02-10 01:04:00|69.49|68.79|69.49|68.79|69.5|68.8|69.46|68.76|10
1739149450000|2025-02-10 01:04:10|69.48|68.78|69.47|68.77|69.48|68.78|69.46|68.76|7
1739149460000|2025-02-10 01:04:20|69.48|68.78|69.49|68.79|69.49|68.79|69.47|68.77|4
1739149470000|2025-02-10 01:04:30|69.48|68.78|69.48|68.78|69.49|68.79|69.47|68.77|7
1739149480000|2025-02-10 01:04:40|69.49|68.79|69.51|68.81|69.52|68.82|69.49|68.79|7
1739149490000|2025-02-10 01:04:50|69.5|68.8|69.5|68.8|69.5|68.8|69.49|68.79|5
1739149500000|2025-02-10 01:05:00|69.51|68.81|69.46|68.76|69.51|68.81|69.45|68.75|8
1739149510000|2025-02-10 01:05:10|69.47|68.77|69.44|68.74|69.47|68.77|69.42|68.72|9
1739149520000|2025-02-10 01:05:20|69.43|68.73|69.43|68.73|69.45|68.75|69.43|68.73|7
1739149530000|2025-02-10 01:05:30|69.42|68.72|69.38|68.68|69.43|68.73|69.38|68.68|8
1739149540000|2025-02-10 01:05:40|69.37|68.67|69.33|68.63|69.37|68.67|69.32|68.62|8
1739149550000|2025-02-10 01:05:50|69.34|68.64|69.36|68.66|69.38|68.68|69.33|68.63|9
1739149560000|2025-02-10 01:06:00|69.34|68.64|69.33|68.63|69.36|68.66|69.32|68.62|14
1739149570000|2025-02-10 01:06:10|69.32|68.62|69.32|68.62|69.32|68.62|69.28|68.58|8
1739149580000|2025-02-10 01:06:20|69.31|68.61|69.4|68.7|69.4|68.7|69.31|68.61|9
1739149590000|2025-02-10 01:06:30|69.39|68.69|69.37|68.67|69.41|68.71|69.37|68.67|7
1739149610000|2025-02-10 01:06:50|69.42|68.72|69.38|68.68|69.42|68.72|69.37|68.67|6
1739149620000|2025-02-10 01:07:00|69.37|68.67|69.47|68.77|69.47|68.77|69.37|68.67|9
1739149630000|2025-02-10 01:07:10|69.45|68.75|69.42|68.72|69.46|68.76|69.42|68.72|8
1739149640000|2025-02-10 01:07:20|69.41|68.71|69.41|68.71|69.42|68.72|69.39|68.69|11
1739149650000|2025-02-10 01:07:30|69.4|68.7|69.37|68.67|69.4|68.7|69.37|68.67|6
1739149660000|2025-02-10 01:07:40|69.38|68.68|69.4|68.7|69.42|68.72|69.38|68.68|8
1739149670000|2025-02-10 01:07:50|69.41|68.71|69.42|68.72|69.42|68.72|69.37|68.67|11
1739149680000|2025-02-10 01:08:00|69.41|68.71|69.43|68.73|69.43|68.73|69.41|68.71|8
1739149690000|2025-02-10 01:08:10|69.44|68.74|69.45|68.75|69.46|68.76|69.44|68.74|5
1739149700000|2025-02-10 01:08:20|69.46|68.76|69.42|68.72|69.46|68.76|69.42|68.72|5
1739149710000|2025-02-10 01:08:30|69.44|68.74|69.41|68.71|69.44|68.74|69.4|68.7|6
1739149720000|2025-02-10 01:08:40|69.4|68.7|69.41|68.71|69.42|68.72|69.4|68.7|5
1739149730000|2025-02-10 01:08:50|69.42|68.72|69.43|68.73|69.44|68.74|69.42|68.72|4
1739149740000|2025-02-10 01:09:00|69.42|68.72|69.37|68.67|69.44|68.74|69.37|68.67|9
1739149750000|2025-02-10 01:09:10|69.36|68.66|69.34|68.64|69.36|68.66|69.34|68.64|5
1739149760000|2025-02-10 01:09:20|69.33|68.63|69.32|68.62|69.33|68.63|69.32|68.62|2
1739149770000|2025-02-10 01:09:30|69.33|68.63|69.3|68.6|69.33|68.63|69.3|68.6|4
1739149780000|2025-02-10 01:09:40|69.31|68.61|69.31|68.61|69.32|68.62|69.3|68.6|6
1739149790000|2025-02-10 01:09:50|69.3|68.6|69.3|68.6|69.3|68.6|69.3|68.6|1
1739149810000|2025-02-10 01:10:10|69.21|68.51|69.17|68.47|69.21|68.51|69.17|68.47|4
1739149820000|2025-02-10 01:10:20|69.16|68.46|69.18|68.48|69.18|68.48|69.15|68.45|5
1739149830000|2025-02-10 01:10:30|69.19|68.49|69.2|68.5|69.21|68.51|69.19|68.49|6
1739149840000|2025-02-10 01:10:40|69.19|68.49|69.1|68.4|69.19|68.49|69.1|68.4|8
1739149850000|2025-02-10 01:10:50|69.08|68.38|69.08|68.38|69.08|68.38|69.04|68.34|10
1739149860000|2025-02-10 01:11:00|69.09|68.39|69.16|68.46|69.16|68.46|69.09|68.39|14
1739149870000|2025-02-10 01:11:10|69.17|68.47|69.13|68.43|69.18|68.48|69.13|68.43|5
1739149880000|2025-02-10 01:11:20|69.12|68.42|69.15|68.45|69.19|68.49|69.12|68.42|12
1739149890000|2025-02-10 01:11:30|69.16|68.46|69.11|68.41|69.16|68.46|69.1|68.4|10
1739149900000|2025-02-10 01:11:40|69.12|68.42|69.1|68.4|69.13|68.43|69.1|68.4|7
1739149910000|2025-02-10 01:11:50|69.09|68.39|69.12|68.42|69.12|68.42|69.09|68.39|5
1739149920000|2025-02-10 01:12:00|69.14|68.44|69.09|68.39|69.15|68.45|69.09|68.39|11
1739149930000|2025-02-10 01:12:10|69.08|68.38|69.06|68.36|69.09|68.39|69.06|68.36|5
1739149940000|2025-02-10 01:12:20|69.07|68.37|69.05|68.35|69.09|68.39|69.05|68.35|6
1739149950000|2025-02-10 01:12:30|69.06|68.36|69.09|68.39|69.09|68.39|69.06|68.36|5
1739149970000|2025-02-10 01:12:50|69.08|68.38|69.08|68.38|69.09|68.39|69.05|68.35|7
1739149980000|2025-02-10 01:13:00|69.07|68.37|69.07|68.37|69.14|68.44|69.07|68.37|14
1739149990000|2025-02-10 01:13:10|69.08|68.38|69.09|68.39|69.1|68.4|69.07|68.37|9
1739150000000|2025-02-10 01:13:20|69.1|68.4|69.08|68.38|69.1|68.4|69.08|68.38|5
1739150010000|2025-02-10 01:13:30|69.07|68.37|69.05|68.35|69.07|68.37|69.05|68.35|5
1739150020000|2025-02-10 01:13:40|69.06|68.36|69.04|68.34|69.06|68.36|69.04|68.34|3
1739150030000|2025-02-10 01:13:50|69.03|68.33|68.99|68.29|69.03|68.33|68.98|68.28|5
1739150040000|2025-02-10 01:14:00|69|68.3|69.03|68.33|69.03|68.33|68.97|68.27|8
1739150050000|2025-02-10 01:14:10|69.02|68.32|69|68.3|69.03|68.33|69|68.3|7
1739150060000|2025-02-10 01:14:20|68.99|68.29|69|68.3|69.02|68.32|68.99|68.29|5
1739150070000|2025-02-10 01:14:30|69.01|68.31|69.02|68.32|69.02|68.32|69.01|68.31|2
1739150090000|2025-02-10 01:14:50|69.01|68.31|69.03|68.33|69.04|68.34|69.01|68.31|6
1739150100000|2025-02-10 01:15:00|69.02|68.32|69.05|68.35|69.05|68.35|69.02|68.32|6
1739150110000|2025-02-10 01:15:10|69.06|68.36|69.07|68.37|69.07|68.37|69.05|68.35|7
1739150120000|2025-02-10 01:15:20|69.08|68.38|69.15|68.45|69.15|68.45|69.08|68.38|6
1739150130000|2025-02-10 01:15:30|69.14|68.44|69.07|68.37|69.14|68.44|69.07|68.37|12
1739150140000|2025-02-10 01:15:40|69.06|68.36|69.08|68.38|69.1|68.4|69.05|68.35|7
1739150150000|2025-02-10 01:15:50|69.07|68.37|69.01|68.31|69.07|68.37|69.01|68.31|8
1739150160000|2025-02-10 01:16:00|69|68.3|69|68.3|69.04|68.34|68.97|68.27|9
1739150170000|2025-02-10 01:16:10|68.99|68.29|68.91|68.21|68.99|68.29|68.91|68.21|10
1739150180000|2025-02-10 01:16:20|68.9|68.2|68.87|68.17|68.91|68.21|68.86|68.16|7
1739150190000|2025-02-10 01:16:30|68.86|68.16|68.84|68.14|68.86|68.16|68.81|68.11|7
1739150200000|2025-02-10 01:16:40|68.83|68.13|68.82|68.12|68.84|68.14|68.82|68.12|6
1739150210000|2025-02-10 01:16:50|68.81|68.11|68.81|68.11|68.82|68.12|68.79|68.09|7
1739150220000|2025-02-10 01:17:00|68.83|68.13|68.88|68.18|68.88|68.18|68.82|68.12|7
1739150230000|2025-02-10 01:17:10|68.87|68.17|68.85|68.15|68.87|68.17|68.83|68.13|8
1739150240000|2025-02-10 01:17:20|68.84|68.14|68.85|68.15|68.87|68.17|68.83|68.13|13
1739150250000|2025-02-10 01:17:30|68.84|68.14|68.87|68.17|68.88|68.18|68.84|68.14|9
1739150260000|2025-02-10 01:17:40|68.89|68.19|68.88|68.18|68.91|68.21|68.88|68.18|6
1739150270000|2025-02-10 01:17:50|68.89|68.19|68.86|68.16|68.89|68.19|68.86|68.16|4
1739150280000|2025-02-10 01:18:00|68.87|68.17|68.81|68.11|68.87|68.17|68.81|68.11|9
1739150290000|2025-02-10 01:18:10|68.82|68.12|68.79|68.09|68.83|68.13|68.79|68.09|7
1739150300000|2025-02-10 01:18:20|68.8|68.1|68.78|68.08|68.83|68.13|68.78|68.08|8
1739150310000|2025-02-10 01:18:30|68.79|68.09|68.81|68.11|68.81|68.11|68.79|68.09|8
1739150320000|2025-02-10 01:18:40|68.79|68.09|68.77|68.07|68.79|68.09|68.77|68.07|7
1739150330000|2025-02-10 01:18:50|68.78|68.08|68.77|68.07|68.8|68.1|68.77|68.07|5
1739150340000|2025-02-10 01:19:00|68.78|68.08|68.73|68.03|68.78|68.08|68.73|68.03|6
1739150350000|2025-02-10 01:19:10|68.72|68.02|68.7|68|68.74|68.04|68.69|67.99|6
1739150360000|2025-02-10 01:19:20|68.69|67.99|68.72|68.02|68.72|68.02|68.69|67.99|6
1739150370000|2025-02-10 01:19:30|68.73|68.03|68.71|68.01|68.73|68.03|68.71|68.01|5
1739150380000|2025-02-10 01:19:40|68.72|68.02|68.72|68.02|68.73|68.03|68.71|68.01|5
1739150390000|2025-02-10 01:19:50|68.71|68.01|68.72|68.02|68.73|68.03|68.71|68.01|5
1739150400000|2025-02-10 01:20:00|68.71|68.01|68.73|68.03|68.73|68.03|68.69|67.99|12
1739150410000|2025-02-10 01:20:10|68.72|68.02|68.69|67.99|68.73|68.03|68.69|67.99|9
1739150420000|2025-02-10 01:20:20|68.68|67.98|68.63|67.93|68.7|68|68.63|67.93|10
1739150430000|2025-02-10 01:20:30|68.61|67.91|68.54|67.84|68.61|67.91|68.52|67.82|11
1739150440000|2025-02-10 01:20:40|68.55|67.85|68.61|67.91|68.64|67.94|68.55|67.85|11
1739150450000|2025-02-10 01:20:50|68.6|67.9|68.58|67.88|68.6|67.9|68.58|67.88|6
1739150460000|2025-02-10 01:21:00|68.59|67.89|68.66|67.96|68.69|67.99|68.59|67.89|15
1739150470000|2025-02-10 01:21:10|68.67|67.97|68.66|67.96|68.69|67.99|68.65|67.95|12
1739150480000|2025-02-10 01:21:20|68.65|67.95|68.65|67.95|68.66|67.96|68.6|67.9|12
1739150490000|2025-02-10 01:21:30|68.63|67.93|68.64|67.94|68.65|67.95|68.63|67.93|9
1739150500000|2025-02-10 01:21:40|68.65|67.95|68.57|67.87|68.67|67.97|68.57|67.87|13
1739150510000|2025-02-10 01:21:50|68.56|67.86|68.55|67.85|68.56|67.86|68.55|67.85|6
1739150520000|2025-02-10 01:22:00|68.56|67.86|68.59|67.89|68.6|67.9|68.56|67.86|15
1739150530000|2025-02-10 01:22:10|68.58|67.88|68.6|67.9|68.61|67.91|68.58|67.88|10
1739150540000|2025-02-10 01:22:20|68.59|67.89|68.55|67.85|68.6|67.9|68.55|67.85|14
1739150550000|2025-02-10 01:22:30|68.56|67.86|68.56|67.86|68.59|67.89|68.56|67.86|6
1739150560000|2025-02-10 01:22:40|68.54|67.84|68.53|67.83|68.55|67.85|68.51|67.81|11
1739150570000|2025-02-10 01:22:50|68.54|67.84|68.58|67.88|68.58|67.88|68.54|67.84|13
1739150580000|2025-02-10 01:23:00|68.59|67.89|68.61|67.91|68.66|67.96|68.59|67.89|14
1739150590000|2025-02-10 01:23:10|68.62|67.92|68.65|67.95|68.66|67.96|68.61|67.91|11
1739150600000|2025-02-10 01:23:20|68.64|67.94|68.63|67.93|68.68|67.98|68.63|67.93|14
1739150610000|2025-02-10 01:23:30|68.62|67.92|68.61|67.91|68.62|67.92|68.6|67.9|5
1739150620000|2025-02-10 01:23:40|68.62|67.92|68.62|67.92|68.63|67.93|68.61|67.91|7
1739150630000|2025-02-10 01:23:50|68.61|67.91|68.62|67.92|68.62|67.92|68.6|67.9|8
1739150640000|2025-02-10 01:24:00|68.61|67.91|68.58|67.88|68.63|67.93|68.58|67.88|15
1739150650000|2025-02-10 01:24:10|68.57|67.87|68.61|67.91|68.61|67.91|68.57|67.87|8
1739150660000|2025-02-10 01:24:20|68.6|67.9|68.53|67.83|68.61|67.91|68.53|67.83|9
1739150670000|2025-02-10 01:24:30|68.52|67.82|68.5|67.8|68.52|67.82|68.49|67.79|8
1739150680000|2025-02-10 01:24:40|68.49|67.79|68.52|67.82|68.53|67.83|68.48|67.78|11
1739150690000|2025-02-10 01:24:50|68.53|67.83|68.54|67.84|68.55|67.85|68.52|67.82|5
1739150700000|2025-02-10 01:25:00|68.55|67.85|68.53|67.83|68.56|67.86|68.51|67.81|13
1739150710000|2025-02-10 01:25:10|68.52|67.82|68.52|67.82|68.53|67.83|68.52|67.82|3
1739150720000|2025-02-10 01:25:20|68.51|67.81|68.46|67.76|68.52|67.82|68.46|67.76|8
1739150730000|2025-02-10 01:25:30|68.45|67.75|68.43|67.73|68.46|67.76|68.41|67.71|11
1739150740000|2025-02-10 01:25:40|68.44|67.74|68.42|67.72|68.45|67.75|68.42|67.72|8
1739150750000|2025-02-10 01:25:50|68.43|67.73|68.49|67.79|68.49|67.79|68.43|67.73|8
1739150760000|2025-02-10 01:26:00|68.5|67.8|68.56|67.86|68.57|67.87|68.49|67.79|15
1739150770000|2025-02-10 01:26:10|68.55|67.85|68.47|67.77|68.55|67.85|68.46|67.76|14
1739150780000|2025-02-10 01:26:20|68.48|67.78|68.5|67.8|68.5|67.8|68.46|67.76|9
1739150790000|2025-02-10 01:26:30|68.49|67.79|68.5|67.8|68.52|67.82|68.49|67.79|6
1739150800000|2025-02-10 01:26:40|68.51|67.81|68.5|67.8|68.51|67.81|68.5|67.8|4
1739150810000|2025-02-10 01:26:50|68.52|67.82|68.51|67.81|68.52|67.82|68.51|67.81|2
1739150820000|2025-02-10 01:27:00|68.53|67.83|68.67|67.97|68.67|67.97|68.53|67.83|14
1739150830000|2025-02-10 01:27:10|68.66|67.96|68.64|67.94|68.68|67.98|68.64|67.94|10
1739150840000|2025-02-10 01:27:20|68.63|67.93|68.65|67.95|68.65|67.95|68.62|67.92|8
1739150850000|2025-02-10 01:27:30|68.66|67.96|68.68|67.98|68.7|68|68.66|67.96|12
1739150860000|2025-02-10 01:27:40|68.67|67.97|68.69|67.99|68.7|68|68.67|67.97|10
1739150870000|2025-02-10 01:27:50|68.68|67.98|68.69|67.99|68.69|67.99|68.67|67.97|4
1739150880000|2025-02-10 01:28:00|68.68|67.98|68.72|68.02|68.72|68.02|68.68|67.98|9
1739150890000|2025-02-10 01:28:10|68.7|68|68.7|68|68.72|68.02|68.7|68|10
1739150900000|2025-02-10 01:28:20|68.69|67.99|68.67|67.97|68.69|67.99|68.65|67.95|7
1739150910000|2025-02-10 01:28:30|68.66|67.96|68.68|67.98|68.68|67.98|68.66|67.96|4
1739150920000|2025-02-10 01:28:40|68.67|67.97|68.66|67.96|68.68|67.98|68.66|67.96|3
1739150930000|2025-02-10 01:28:50|68.65|67.95|68.65|67.95|68.66|67.96|68.65|67.95|3
1739150940000|2025-02-10 01:29:00|68.64|67.94|68.62|67.92|68.64|67.94|68.62|67.92|4
1739150950000|2025-02-10 01:29:10|68.61|67.91|68.62|67.92|68.62|67.92|68.61|67.91|6
1739150960000|2025-02-10 01:29:20|68.61|67.91|68.61|67.91|68.62|67.92|68.61|67.91|5
1739150970000|2025-02-10 01:29:30|68.6|67.9|68.61|67.91|68.61|67.91|68.6|67.9|4
1739150980000|2025-02-10 01:29:40|68.6|67.9|68.6|67.9|68.62|67.92|68.6|67.9|6
1739150990000|2025-02-10 01:29:50|68.61|67.91|68.59|67.89|68.61|67.91|68.59|67.89|3
1739151000000|2025-02-10 01:30:00|68.58|67.88|68.58|67.88|68.6|67.9|68.57|67.87|12
1739151010000|2025-02-10 01:30:10|68.57|67.87|68.6|67.9|68.62|67.92|68.57|67.87|8
1739151020000|2025-02-10 01:30:20|68.61|67.91|68.57|67.87|68.61|67.91|68.56|67.86|9
1739151030000|2025-02-10 01:30:30|68.56|67.86|68.62|67.92|68.62|67.92|68.55|67.85|9
1739151040000|2025-02-10 01:30:40|68.61|67.91|68.55|67.85|68.61|67.91|68.55|67.85|9
1739151050000|2025-02-10 01:30:50|68.56|67.86|68.51|67.81|68.56|67.86|68.5|67.8|8
1739151060000|2025-02-10 01:31:00|68.5|67.8|68.47|67.77|68.52|67.82|68.47|67.77|8
1739151070000|2025-02-10 01:31:10|68.46|67.76|68.48|67.78|68.5|67.8|68.43|67.73|11
1739151080000|2025-02-10 01:31:20|68.47|67.77|68.52|67.82|68.54|67.84|68.47|67.77|10
1739151090000|2025-02-10 01:31:30|68.54|67.84|68.55|67.85|68.55|67.85|68.52|67.82|9
1739151100000|2025-02-10 01:31:40|68.56|67.86|68.53|67.83|68.59|67.89|68.52|67.82|11
1739151110000|2025-02-10 01:31:50|68.51|67.81|68.46|67.76|68.52|67.82|68.45|67.75|9
1739151120000|2025-02-10 01:32:00|68.47|67.77|68.45|67.75|68.48|67.78|68.43|67.73|9
1739151130000|2025-02-10 01:32:10|68.46|67.76|68.48|67.78|68.5|67.8|68.46|67.76|11
1739151140000|2025-02-10 01:32:20|68.49|67.79|68.58|67.88|68.58|67.88|68.49|67.79|10
1739151150000|2025-02-10 01:32:30|68.59|67.89|68.61|67.91|68.61|67.91|68.58|67.88|7
1739151160000|2025-02-10 01:32:40|68.62|67.92|68.63|67.93|68.65|67.95|68.62|67.92|7
1739151170000|2025-02-10 01:32:50|68.64|67.94|68.69|67.99|68.7|68|68.64|67.94|11
1739151180000|2025-02-10 01:33:00|68.7|68|68.68|67.98|68.73|68.03|68.65|67.95|13
1739151190000|2025-02-10 01:33:10|68.67|67.97|68.69|67.99|68.69|67.99|68.67|67.97|6
1739151200000|2025-02-10 01:33:20|68.68|67.98|68.77|68.07|68.77|68.07|68.68|67.98|12
1739151210000|2025-02-10 01:33:30|68.76|68.06|68.8|68.1|68.81|68.11|68.76|68.06|11
1739151220000|2025-02-10 01:33:40|68.79|68.09|68.78|68.08|68.82|68.12|68.78|68.08|8
1739151230000|2025-02-10 01:33:50|68.79|68.09|68.74|68.04|68.79|68.09|68.74|68.04|8
1739151240000|2025-02-10 01:34:00|68.73|68.03|68.67|67.97|68.73|68.03|68.67|67.97|9
1739151250000|2025-02-10 01:34:10|68.66|67.96|68.65|67.95|68.68|67.98|68.65|67.95|12
1739151260000|2025-02-10 01:34:20|68.64|67.94|68.68|67.98|68.68|67.98|68.63|67.93|7
1739151270000|2025-02-10 01:34:30|68.66|67.96|68.64|67.94|68.67|67.97|68.64|67.94|10
1739151280000|2025-02-10 01:34:40|68.65|67.95|68.65|67.95|68.65|67.95|68.64|67.94|3
1739151290000|2025-02-10 01:34:50|68.64|67.94|68.64|67.94|68.65|67.95|68.63|67.93|5
1739151300000|2025-02-10 01:35:00|68.65|67.95|68.63|67.93|68.65|67.95|68.63|67.93|3
1739151310000|2025-02-10 01:35:10|68.61|67.91|68.59|67.89|68.62|67.92|68.59|67.89|5
1739151320000|2025-02-10 01:35:20|68.61|67.91|68.55|67.85|68.61|67.91|68.55|67.85|7
1739151330000|2025-02-10 01:35:30|68.54|67.84|68.53|67.83|68.54|67.84|68.52|67.82|4
1739151340000|2025-02-10 01:35:40|68.54|67.84|68.52|67.82|68.54|67.84|68.52|67.82|5
1739151350000|2025-02-10 01:35:50|68.53|67.83|68.54|67.84|68.54|67.84|68.52|67.82|5
1739151360000|2025-02-10 01:36:00|68.53|67.83|68.47|67.77|68.53|67.83|68.46|67.76|8
1739151370000|2025-02-10 01:36:10|68.48|67.78|68.49|67.79|68.52|67.82|68.48|67.78|11
1739151380000|2025-02-10 01:36:20|68.48|67.78|68.42|67.72|68.48|67.78|68.41|67.71|9
1739151390000|2025-02-10 01:36:30|68.41|67.71|68.42|67.72|68.42|67.72|68.4|67.7|3
1739151410000|2025-02-10 01:36:50|68.43|67.73|68.36|67.66|68.43|67.73|68.36|67.66|8
1739151420000|2025-02-10 01:37:00|68.35|67.65|68.27|67.57|68.35|67.65|68.27|67.57|11
1739151430000|2025-02-10 01:37:10|68.28|67.58|68.22|67.52|68.28|67.58|68.22|67.52|8
1739151440000|2025-02-10 01:37:20|68.23|67.53|68.31|67.61|68.31|67.61|68.22|67.52|10
1739151450000|2025-02-10 01:37:30|68.3|67.6|68.31|67.61|68.31|67.61|68.27|67.57|6
1739151460000|2025-02-10 01:37:40|68.32|67.62|68.33|67.63|68.33|67.63|68.3|67.6|5
1739151470000|2025-02-10 01:37:50|68.34|67.64|68.36|67.66|68.37|67.67|68.34|67.64|5
1739151480000|2025-02-10 01:38:00|68.35|67.65|68.38|67.68|68.39|67.69|68.35|67.65|6
1739151490000|2025-02-10 01:38:10|68.39|67.69|68.44|67.74|68.44|67.74|68.39|67.69|6
1739151500000|2025-02-10 01:38:20|68.46|67.76|68.44|67.74|68.46|67.76|68.43|67.73|6
1739151510000|2025-02-10 01:38:30|68.43|67.73|68.38|67.68|68.43|67.73|68.38|67.68|9
1739151520000|2025-02-10 01:38:40|68.37|67.67|68.39|67.69|68.39|67.69|68.35|67.65|10
1739151530000|2025-02-10 01:38:50|68.4|67.7|68.43|67.73|68.44|67.74|68.4|67.7|8
1739151540000|2025-02-10 01:39:00|68.44|67.74|68.41|67.71|68.45|67.75|68.41|67.71|6
1739151550000|2025-02-10 01:39:10|68.4|67.7|68.37|67.67|68.41|67.71|68.37|67.67|6
1739151560000|2025-02-10 01:39:20|68.38|67.68|68.36|67.66|68.38|67.68|68.36|67.66|7
1739151570000|2025-02-10 01:39:30|68.35|67.65|68.31|67.61|68.35|67.65|68.3|67.6|10
1739151580000|2025-02-10 01:39:40|68.32|67.62|68.35|67.65|68.35|67.65|68.31|67.61|6
1739151590000|2025-02-10 01:39:50|68.34|67.64|68.32|67.62|68.34|67.64|68.32|67.62|2
1739151600000|2025-02-10 01:40:00|68.34|67.64|68.34|67.64|68.34|67.64|68.34|67.64|1
1739151610000|2025-02-10 01:40:10|68.33|67.63|68.29|67.59|68.33|67.63|68.29|67.59|9
1739151620000|2025-02-10 01:40:20|68.3|67.6|68.29|67.59|68.3|67.6|68.29|67.59|2
1739151630000|2025-02-10 01:40:30|68.27|67.57|68.2|67.5|68.28|67.58|68.2|67.5|8
1739151640000|2025-02-10 01:40:40|68.19|67.49|68.19|67.49|68.22|67.52|68.19|67.49|9
1739151650000|2025-02-10 01:40:50|68.18|67.48|68.19|67.49|68.22|67.52|68.18|67.48|8
1739151660000|2025-02-10 01:41:00|68.2|67.5|68.17|67.47|68.2|67.5|68.12|67.42|10
1739151670000|2025-02-10 01:41:10|68.16|67.46|68.14|67.44|68.16|67.46|68.14|67.44|5
1739151680000|2025-02-10 01:41:20|68.15|67.45|68.14|67.44|68.16|67.46|68.14|67.44|8
1739151690000|2025-02-10 01:41:30|68.13|67.43|68.07|67.37|68.13|67.43|68.07|67.37|7
1739151700000|2025-02-10 01:41:40|68.06|67.36|67.96|67.26|68.07|67.37|67.94|67.24|10
1739151710000|2025-02-10 01:41:50|67.97|67.27|67.96|67.26|68.01|67.31|67.96|67.26|9
1739151720000|2025-02-10 01:42:00|67.97|67.27|67.88|67.18|67.98|67.28|67.88|67.18|10
1739151730000|2025-02-10 01:42:10|67.87|67.17|67.9|67.2|67.92|67.22|67.87|67.17|9
1739151740000|2025-02-10 01:42:20|67.89|67.19|67.89|67.19|67.89|67.19|67.88|67.18|3
1739151750000|2025-02-10 01:42:30|67.9|67.2|67.89|67.19|67.9|67.2|67.89|67.19|6
1739151760000|2025-02-10 01:42:40|67.9|67.2|67.87|67.17|67.91|67.21|67.86|67.16|8
1739151770000|2025-02-10 01:42:50|67.88|67.18|67.82|67.12|67.88|67.18|67.82|67.12|5
1739151780000|2025-02-10 01:43:00|67.81|67.11|67.76|67.06|67.81|67.11|67.75|67.05|6
1739151790000|2025-02-10 01:43:10|67.77|67.07|67.63|66.93|67.77|67.07|67.6|66.9|16
1739151800000|2025-02-10 01:43:20|67.62|66.92|67.56|66.86|67.62|66.92|67.54|66.84|10
1739151810000|2025-02-10 01:43:30|67.55|66.85|67.5|66.8|67.55|66.85|67.5|66.8|8
1739151820000|2025-02-10 01:43:40|67.49|66.79|67.5|66.8|67.5|66.8|67.41|66.71|18
1739151830000|2025-02-10 01:43:50|67.49|66.79|67.53|66.83|67.53|66.83|67.48|66.78|16
1739151840000|2025-02-10 01:44:00|67.52|66.82|67.52|66.82|67.53|66.83|67.51|66.81|9
1739151850000|2025-02-10 01:44:10|67.49|66.79|67.48|66.78|67.5|66.8|67.47|66.77|11
1739151860000|2025-02-10 01:44:20|67.47|66.77|67.47|66.77|67.47|66.77|67.4|66.7|13
1739151870000|2025-02-10 01:44:30|67.45|66.75|67.37|66.67|67.45|66.75|67.37|66.67|13
1739151880000|2025-02-10 01:44:40|67.36|66.66|67.3|66.6|67.37|66.67|67.29|66.59|14
1739151890000|2025-02-10 01:44:50|67.29|66.59|67.35|66.65|67.35|66.65|67.27|66.57|10
1739151900000|2025-02-10 01:45:00|67.36|66.66|67.31|66.61|67.41|66.71|67.3|66.6|14
1739151910000|2025-02-10 01:45:10|67.32|66.62|67.32|66.62|67.35|66.65|67.31|66.61|11
1739151920000|2025-02-10 01:45:20|67.31|66.61|67.14|66.44|67.31|66.61|67.14|66.44|12
1739151930000|2025-02-10 01:45:30|67.11|66.41|67.11|66.41|67.11|66.41|67.03|66.33|10
1739151940000|2025-02-10 01:45:40|67.09|66.39|67.09|66.39|67.12|66.42|67.06|66.36|7
1739151950000|2025-02-10 01:45:50|67.08|66.38|67.06|66.36|67.1|66.4|67.05|66.35|12
1739151960000|2025-02-10 01:46:00|67.08|66.38|67.08|66.38|67.09|66.39|67.03|66.33|8
1739151970000|2025-02-10 01:46:10|67.07|66.37|67.13|66.43|67.13|66.43|67.07|66.37|14
1739151980000|2025-02-10 01:46:20|67.14|66.44|67.37|66.67|67.37|66.67|67.14|66.44|14
1739151990000|2025-02-10 01:46:30|67.38|66.68|67.39|66.69|67.39|66.69|67.36|66.66|9
1739152000000|2025-02-10 01:46:40|67.4|66.7|67.43|66.73|67.44|66.74|67.36|66.66|14
1739152010000|2025-02-10 01:46:50|67.41|66.71|67.43|66.73|67.43|66.73|67.38|66.68|10
1739152020000|2025-02-10 01:47:00|67.44|66.74|67.39|66.69|67.44|66.74|67.38|66.68|17
1739152030000|2025-02-10 01:47:10|67.38|66.68|67.34|66.64|67.41|66.71|67.34|66.64|13
1739152040000|2025-02-10 01:47:20|67.32|66.62|67.19|66.49|67.32|66.62|67.18|66.48|12
1739152050000|2025-02-10 01:47:30|67.18|66.48|67.17|66.47|67.19|66.49|67.14|66.44|11
1739152060000|2025-02-10 01:47:40|67.18|66.48|67.39|66.69|67.39|66.69|67.17|66.47|19
1739152070000|2025-02-10 01:47:50|67.38|66.68|67.4|66.7|67.41|66.71|67.37|66.67|17
1739152080000|2025-02-10 01:48:00|67.41|66.71|67.29|66.59|67.43|66.73|67.28|66.58|17
1739152090000|2025-02-10 01:48:10|67.3|66.6|67.32|66.62|67.4|66.7|67.3|66.6|14
1739152100000|2025-02-10 01:48:20|67.31|66.61|67.36|66.66|67.39|66.69|67.31|66.61|11
1739152110000|2025-02-10 01:48:30|67.37|66.67|67.33|66.63|67.38|66.68|67.32|66.62|13
1739152120000|2025-02-10 01:48:40|67.32|66.62|67.25|66.55|67.34|66.64|67.25|66.55|14
1739152130000|2025-02-10 01:48:50|67.27|66.57|67.2|66.5|67.27|66.57|67.2|66.5|13
1739152140000|2025-02-10 01:49:00|67.19|66.49|67.3|66.6|67.3|66.6|67.18|66.48|13
1739152150000|2025-02-10 01:49:10|67.34|66.64|67.41|66.71|67.42|66.72|67.33|66.63|11
1739152160000|2025-02-10 01:49:20|67.42|66.72|67.48|66.78|67.48|66.78|67.41|66.71|9
1739152170000|2025-02-10 01:49:30|67.49|66.79|67.45|66.75|67.49|66.79|67.45|66.75|12
1739152180000|2025-02-10 01:49:40|67.46|66.76|67.41|66.71|67.48|66.78|67.41|66.71|11
1739152190000|2025-02-10 01:49:50|67.42|66.72|67.53|66.83|67.53|66.83|67.42|66.72|13
1739152200000|2025-02-10 01:50:00|67.54|66.84|67.58|66.88|67.62|66.92|67.53|66.83|16
1739152210000|2025-02-10 01:50:10|67.59|66.89|67.69|66.99|67.69|66.99|67.59|66.89|15
1739152220000|2025-02-10 01:50:20|67.67|66.97|67.7|67|67.71|67.01|67.65|66.95|12
1739152230000|2025-02-10 01:50:30|67.72|67.02|67.85|67.15|67.85|67.15|67.72|67.02|11
1739152240000|2025-02-10 01:50:40|67.82|67.12|67.73|67.03|67.82|67.12|67.72|67.02|15
1739152250000|2025-02-10 01:50:50|67.72|67.02|67.78|67.08|67.82|67.12|67.7|67|14
1739152260000|2025-02-10 01:51:00|67.77|67.07|67.7|67|67.77|67.07|67.7|67|16
1739152270000|2025-02-10 01:51:10|67.69|66.99|67.67|66.97|67.69|66.99|67.61|66.91|13
1739152280000|2025-02-10 01:51:20|67.69|66.99|67.76|67.06|67.78|67.08|67.68|66.98|17
1739152290000|2025-02-10 01:51:30|67.77|67.07|67.78|67.08|67.8|67.1|67.72|67.02|14
1739152300000|2025-02-10 01:51:40|67.77|67.07|67.68|66.98|67.77|67.07|67.68|66.98|13
1739152310000|2025-02-10 01:51:50|67.69|66.99|67.68|66.98|67.7|67|67.67|66.97|12
1739152320000|2025-02-10 01:52:00|67.67|66.97|67.59|66.89|67.67|66.97|67.59|66.89|12
1739152330000|2025-02-10 01:52:10|67.57|66.87|67.49|66.79|67.58|66.88|67.49|66.79|12
1739152340000|2025-02-10 01:52:20|67.51|66.81|67.52|66.82|67.54|66.84|67.5|66.8|12
1739152350000|2025-02-10 01:52:30|67.5|66.8|67.56|66.86|67.56|66.86|67.5|66.8|6
1739152360000|2025-02-10 01:52:40|67.55|66.85|67.62|66.92|67.62|66.92|67.54|66.84|7
1739152370000|2025-02-10 01:52:50|67.63|66.93|67.64|66.94|67.66|66.96|67.63|66.93|10
1739152380000|2025-02-10 01:53:00|67.65|66.95|67.59|66.89|67.67|66.97|67.57|66.87|12
1739152390000|2025-02-10 01:53:10|67.6|66.9|67.52|66.82|67.6|66.9|67.51|66.81|9
1739152400000|2025-02-10 01:53:20|67.51|66.81|67.47|66.77|67.51|66.81|67.47|66.77|10
1739152410000|2025-02-10 01:53:30|67.48|66.78|67.5|66.8|67.51|66.81|67.47|66.77|7
1739152430000|2025-02-10 01:53:50|67.43|66.73|67.45|66.75|67.46|66.76|67.43|66.73|6
1739152440000|2025-02-10 01:54:00|67.47|66.77|67.41|66.71|67.47|66.77|67.4|66.7|12
1739152450000|2025-02-10 01:54:10|67.44|66.74|67.41|66.71|67.44|66.74|67.39|66.69|11
1739152460000|2025-02-10 01:54:20|67.4|66.7|67.43|66.73|67.44|66.74|67.37|66.67|12
1739152470000|2025-02-10 01:54:30|67.42|66.72|67.38|66.68|67.43|66.73|67.38|66.68|10
1739152480000|2025-02-10 01:54:40|67.39|66.69|67.36|66.66|67.39|66.69|67.35|66.65|7
1739152490000|2025-02-10 01:54:50|67.35|66.65|67.47|66.77|67.48|66.78|67.35|66.65|11
1739152500000|2025-02-10 01:55:00|67.46|66.76|67.37|66.67|67.46|66.76|67.36|66.66|12
1739152510000|2025-02-10 01:55:10|67.35|66.65|67.34|66.64|67.35|66.65|67.28|66.58|13
1739152520000|2025-02-10 01:55:20|67.33|66.63|67.3|66.6|67.34|66.64|67.3|66.6|8
1739152530000|2025-02-10 01:55:30|67.29|66.59|67.29|66.59|67.34|66.64|67.28|66.58|12
1739152540000|2025-02-10 01:55:40|67.3|66.6|67.32|66.62|67.32|66.62|67.29|66.59|7
1739152550000|2025-02-10 01:55:50|67.33|66.63|67.29|66.59|67.35|66.65|67.28|66.58|11
1739152560000|2025-02-10 01:56:00|67.3|66.6|67.29|66.59|67.34|66.64|67.28|66.58|16
1739152570000|2025-02-10 01:56:10|67.3|66.6|67.24|66.54|67.3|66.6|67.24|66.54|9
1739152580000|2025-02-10 01:56:20|67.25|66.55|67.26|66.56|67.29|66.59|67.25|66.55|10
1739152590000|2025-02-10 01:56:30|67.25|66.55|67.3|66.6|67.3|66.6|67.24|66.54|9
1739152600000|2025-02-10 01:56:40|67.28|66.58|67.21|66.51|67.3|66.6|67.21|66.51|11
1739152610000|2025-02-10 01:56:50|67.22|66.52|67.27|66.57|67.27|66.57|67.22|66.52|11
1739152620000|2025-02-10 01:57:00|67.28|66.58|67.35|66.65|67.35|66.65|67.25|66.55|12
1739152630000|2025-02-10 01:57:10|67.33|66.63|67.33|66.63|67.34|66.64|67.33|66.63|7
1739152640000|2025-02-10 01:57:20|67.32|66.62|67.31|66.61|67.34|66.64|67.3|66.6|12
1739152650000|2025-02-10 01:57:30|67.32|66.62|67.3|66.6|67.33|66.63|67.27|66.57|11
1739152660000|2025-02-10 01:57:40|67.31|66.61|67.32|66.62|67.36|66.66|67.31|66.61|10
1739152670000|2025-02-10 01:57:50|67.31|66.61|67.31|66.61|67.33|66.63|67.31|66.61|9
1739152680000|2025-02-10 01:58:00|67.3|66.6|67.26|66.56|67.32|66.62|67.26|66.56|11
1739152690000|2025-02-10 01:58:10|67.25|66.55|67.33|66.63|67.35|66.65|67.25|66.55|11
1739152700000|2025-02-10 01:58:20|67.34|66.64|67.29|66.59|67.34|66.64|67.29|66.59|9
1739152710000|2025-02-10 01:58:30|67.3|66.6|67.32|66.62|67.32|66.62|67.29|66.59|11
1739152720000|2025-02-10 01:58:40|67.33|66.63|67.33|66.63|67.35|66.65|67.32|66.62|9
1739152730000|2025-02-10 01:58:50|67.32|66.62|67.33|66.63|67.35|66.65|67.32|66.62|7
1739152740000|2025-02-10 01:59:00|67.34|66.64|67.36|66.66|67.36|66.66|67.33|66.63|8
1739152750000|2025-02-10 01:59:10|67.35|66.65|67.36|66.66|67.38|66.68|67.33|66.63|11
1739152760000|2025-02-10 01:59:20|67.37|66.67|67.33|66.63|67.37|66.67|67.33|66.63|5
1739152770000|2025-02-10 01:59:30|67.34|66.64|67.35|66.65|67.36|66.66|67.31|66.61|10
1739152780000|2025-02-10 01:59:40|67.34|66.64|67.33|66.63|67.35|66.65|67.33|66.63|9
1739152790000|2025-02-10 01:59:50|67.32|66.62|67.33|66.63|67.34|66.64|67.32|66.62|5
1739152800000|2025-02-10 02:00:00|67.32|66.62|67.4|66.7|67.4|66.7|67.31|66.61|10
1739152810000|2025-02-10 02:00:10|67.39|66.69|67.38|66.68|67.4|66.7|67.38|66.68|6
1739152830000|2025-02-10 02:00:30|67.4|66.7|67.47|66.77|67.47|66.77|67.4|66.7|9
1739152840000|2025-02-10 02:00:40|67.46|66.76|67.56|66.86|67.57|66.87|67.44|66.74|16
1739152850000|2025-02-10 02:00:50|67.55|66.85|67.53|66.83|67.6|66.9|67.51|66.81|15
1739152860000|2025-02-10 02:01:00|67.55|66.85|67.51|66.81|67.6|66.9|67.51|66.81|15
1739152870000|2025-02-10 02:01:10|67.52|66.82|67.55|66.85|67.57|66.87|67.47|66.77|14
1739152880000|2025-02-10 02:01:20|67.53|66.83|67.47|66.77|67.53|66.83|67.47|66.77|11
1739152890000|2025-02-10 02:01:30|67.46|66.76|67.44|66.74|67.46|66.76|67.42|66.72|12
1739152900000|2025-02-10 02:01:40|67.45|66.75|67.46|66.76|67.46|66.76|67.38|66.68|11
1739152910000|2025-02-10 02:01:50|67.48|66.78|67.47|66.77|67.5|66.8|67.47|66.77|8
1739152920000|2025-02-10 02:02:00|67.46|66.76|67.45|66.75|67.46|66.76|67.43|66.73|11
1739152930000|2025-02-10 02:02:10|67.46|66.76|67.49|66.79|67.51|66.81|67.46|66.76|18
1739152940000|2025-02-10 02:02:20|67.48|66.78|67.48|66.78|67.49|66.79|67.43|66.73|13
1739152950000|2025-02-10 02:02:30|67.47|66.77|67.37|66.67|67.48|66.78|67.37|66.67|13
1739152960000|2025-02-10 02:02:40|67.36|66.66|67.33|66.63|67.38|66.68|67.32|66.62|14
1739152970000|2025-02-10 02:02:50|67.32|66.62|67.37|66.67|67.38|66.68|67.32|66.62|16
1739152980000|2025-02-10 02:03:00|67.38|66.68|67.35|66.65|67.41|66.71|67.35|66.65|12
1739152990000|2025-02-10 02:03:10|67.36|66.66|67.34|66.64|67.36|66.66|67.33|66.63|5
1739153000000|2025-02-10 02:03:20|67.33|66.63|67.31|66.61|67.34|66.64|67.3|66.6|9
1739153010000|2025-02-10 02:03:30|67.3|66.6|67.27|66.57|67.32|66.62|67.26|66.56|9
1739153020000|2025-02-10 02:03:40|67.26|66.56|67.2|66.5|67.27|66.57|67.2|66.5|13
1739153030000|2025-02-10 02:03:50|67.21|66.51|67.2|66.5|67.25|66.55|67.18|66.48|10
1739153040000|2025-02-10 02:04:00|67.19|66.49|67.19|66.49|67.19|66.49|67.14|66.44|11
1739153050000|2025-02-10 02:04:10|67.2|66.5|67.17|66.47|67.21|66.51|67.16|66.46|14
1739153060000|2025-02-10 02:04:20|67.16|66.46|67.23|66.53|67.23|66.53|67.16|66.46|13
1739153070000|2025-02-10 02:04:30|67.24|66.54|67.2|66.5|67.25|66.55|67.2|66.5|14
1739153080000|2025-02-10 02:04:40|67.21|66.51|67.15|66.45|67.22|66.52|67.13|66.43|13
1739153090000|2025-02-10 02:04:50|67.16|66.46|67.11|66.41|67.16|66.46|67.11|66.41|13
1739153100000|2025-02-10 02:05:00|67.12|66.42|67.09|66.39|67.12|66.42|67.04|66.34|15
1739153110000|2025-02-10 02:05:10|67.08|66.38|67.05|66.35|67.09|66.39|67.04|66.34|7
1739153120000|2025-02-10 02:05:20|67.06|66.36|67.01|66.31|67.06|66.36|66.99|66.29|11
1739153130000|2025-02-10 02:05:30|67.02|66.32|67.04|66.34|67.04|66.34|67|66.3|10
1739153140000|2025-02-10 02:05:40|67.03|66.33|67.11|66.41|67.11|66.41|67.01|66.31|15
1739153150000|2025-02-10 02:05:50|67.09|66.39|67.11|66.41|67.11|66.41|67.05|66.35|13
1739153160000|2025-02-10 02:06:00|67.12|66.42|67.21|66.51|67.23|66.53|67.12|66.42|12
1739153170000|2025-02-10 02:06:10|67.22|66.52|67.25|66.55|67.27|66.57|67.21|66.51|11
1739153180000|2025-02-10 02:06:20|67.24|66.54|67.17|66.47|67.24|66.54|67.17|66.47|12
1739153190000|2025-02-10 02:06:30|67.18|66.48|67.24|66.54|67.26|66.56|67.16|66.46|10
1739153200000|2025-02-10 02:06:40|67.23|66.53|67.35|66.65|67.35|66.65|67.21|66.51|17
1739153210000|2025-02-10 02:06:50|67.36|66.66|67.43|66.73|67.46|66.76|67.36|66.66|13
1739153220000|2025-02-10 02:07:00|67.44|66.74|67.42|66.72|67.48|66.78|67.42|66.72|16
1739153230000|2025-02-10 02:07:10|67.41|66.71|67.39|66.69|67.45|66.75|67.39|66.69|17
1739153240000|2025-02-10 02:07:20|67.41|66.71|67.47|66.77|67.47|66.77|67.41|66.71|17
1739153250000|2025-02-10 02:07:30|67.48|66.78|67.45|66.75|67.49|66.79|67.44|66.74|12
1739153260000|2025-02-10 02:07:40|67.44|66.74|67.4|66.7|67.45|66.75|67.4|66.7|12
1739153270000|2025-02-10 02:07:50|67.39|66.69|67.41|66.71|67.42|66.72|67.36|66.66|13
1739153280000|2025-02-10 02:08:00|67.42|66.72|67.41|66.71|67.47|66.77|67.41|66.71|14
1739153290000|2025-02-10 02:08:10|67.4|66.7|67.43|66.73|67.45|66.75|67.39|66.69|11
1739153300000|2025-02-10 02:08:20|67.42|66.72|67.35|66.65|67.45|66.75|67.35|66.65|13
1739153310000|2025-02-10 02:08:30|67.36|66.66|67.36|66.66|67.38|66.68|67.36|66.66|14
1739153320000|2025-02-10 02:08:40|67.37|66.67|67.31|66.61|67.37|66.67|67.3|66.6|9
1739153330000|2025-02-10 02:08:50|67.3|66.6|67.23|66.53|67.3|66.6|67.23|66.53|11
1739153340000|2025-02-10 02:09:00|67.22|66.52|67.16|66.46|67.22|66.52|67.16|66.46|10
1739153350000|2025-02-10 02:09:10|67.14|66.44|67.12|66.42|67.17|66.47|67.12|66.42|12
1739153360000|2025-02-10 02:09:20|67.11|66.41|67.14|66.44|67.14|66.44|67.08|66.38|7
1739153370000|2025-02-10 02:09:30|67.16|66.46|67.09|66.39|67.16|66.46|67.09|66.39|14
1739153380000|2025-02-10 02:09:40|67.08|66.38|67.11|66.41|67.13|66.43|67.07|66.37|9
1739153390000|2025-02-10 02:09:50|67.1|66.4|67.07|66.37|67.1|66.4|67.05|66.35|12
1739153400000|2025-02-10 02:10:00|67.09|66.39|67.12|66.42|67.12|66.42|67.06|66.36|11
1739153410000|2025-02-10 02:10:10|67.13|66.43|67.14|66.44|67.18|66.48|67.13|66.43|10
1739153420000|2025-02-10 02:10:20|67.13|66.43|67.17|66.47|67.17|66.47|67.11|66.41|8
1739153430000|2025-02-10 02:10:30|67.15|66.45|67.11|66.41|67.15|66.45|67.1|66.4|13
1739153440000|2025-02-10 02:10:40|67.1|66.4|67.04|66.34|67.11|66.41|67.04|66.34|9
1739153450000|2025-02-10 02:10:50|67.03|66.33|66.99|66.29|67.03|66.33|66.99|66.29|9
1739153460000|2025-02-10 02:11:00|67|66.3|66.98|66.28|67|66.3|66.98|66.28|5
1739153480000|2025-02-10 02:11:20|67.09|66.39|67.05|66.35|67.1|66.4|67.05|66.35|11
1739153490000|2025-02-10 02:11:30|67.07|66.37|66.97|66.27|67.07|66.37|66.97|66.27|13
1739153500000|2025-02-10 02:11:40|66.96|66.26|66.95|66.25|66.97|66.27|66.95|66.25|8
1739153510000|2025-02-10 02:11:50|66.96|66.26|67.01|66.31|67.01|66.31|66.96|66.26|9
1739153520000|2025-02-10 02:12:00|67.02|66.32|66.99|66.29|67.04|66.34|66.98|66.28|13
1739153530000|2025-02-10 02:12:10|66.98|66.28|67.06|66.36|67.06|66.36|66.98|66.28|11
1739153540000|2025-02-10 02:12:20|67.05|66.35|67.09|66.39|67.13|66.43|67.05|66.35|15
1739153550000|2025-02-10 02:12:30|67.1|66.4|67.04|66.34|67.1|66.4|67.03|66.33|12
1739153560000|2025-02-10 02:12:40|67.06|66.36|67.03|66.33|67.06|66.36|67.02|66.32|11
1739153570000|2025-02-10 02:12:50|67.04|66.34|67.06|66.36|67.07|66.37|67.04|66.34|8
1739153580000|2025-02-10 02:13:00|67.07|66.37|67|66.3|67.08|66.38|66.98|66.28|11
1739153590000|2025-02-10 02:13:10|66.99|66.29|67.02|66.32|67.07|66.37|66.99|66.29|12
1739153600000|2025-02-10 02:13:20|67.01|66.31|67.02|66.32|67.04|66.34|67.01|66.31|6
1739153610000|2025-02-10 02:13:30|67.01|66.31|67.11|66.41|67.11|66.41|67.01|66.31|10
1739153620000|2025-02-10 02:13:40|67.13|66.43|67.15|66.45|67.15|66.45|67.13|66.43|8
1739153630000|2025-02-10 02:13:50|67.16|66.46|67.17|66.47|67.17|66.47|67.1|66.4|13
1739153640000|2025-02-10 02:14:00|67.15|66.45|67.09|66.39|67.15|66.45|67.09|66.39|11
1739153650000|2025-02-10 02:14:10|67.07|66.37|66.97|66.27|67.07|66.37|66.96|66.26|12
1739153660000|2025-02-10 02:14:20|66.98|66.28|66.98|66.28|66.98|66.28|66.98|66.28|1
1739153670000|2025-02-10 02:14:30|66.95|66.25|66.96|66.26|66.96|66.26|66.93|66.23|6
1739153680000|2025-02-10 02:14:40|66.95|66.25|66.91|66.21|66.96|66.26|66.91|66.21|11
1739153690000|2025-02-10 02:14:50|66.9|66.2|66.86|66.16|66.9|66.2|66.86|66.16|7
1739153700000|2025-02-10 02:15:00|66.88|66.18|66.94|66.24|66.94|66.24|66.85|66.15|15
1739153710000|2025-02-10 02:15:10|66.95|66.25|66.93|66.23|66.97|66.27|66.93|66.23|16
1739153720000|2025-02-10 02:15:20|66.92|66.22|66.9|66.2|66.95|66.25|66.9|66.2|11
1739153730000|2025-02-10 02:15:30|66.89|66.19|66.86|66.16|66.89|66.19|66.86|66.16|11
1739153740000|2025-02-10 02:15:40|66.85|66.15|66.92|66.22|66.92|66.22|66.85|66.15|13
1739153750000|2025-02-10 02:15:50|66.93|66.23|66.96|66.26|66.96|66.26|66.87|66.17|15
1739153760000|2025-02-10 02:16:00|66.95|66.25|66.99|66.29|66.99|66.29|66.92|66.22|13
1739153770000|2025-02-10 02:16:10|67|66.3|66.96|66.26|67.01|66.31|66.96|66.26|15
1739153780000|2025-02-10 02:16:20|66.98|66.28|66.91|66.21|66.98|66.28|66.91|66.21|15
1739153790000|2025-02-10 02:16:30|66.9|66.2|66.96|66.26|66.96|66.26|66.88|66.18|15
1739153800000|2025-02-10 02:16:40|66.97|66.27|67.02|66.32|67.02|66.32|66.96|66.26|12
1739153810000|2025-02-10 02:16:50|67.03|66.33|67.06|66.36|67.06|66.36|67.02|66.32|10
1739153820000|2025-02-10 02:17:00|67.08|66.38|67.16|66.46|67.17|66.47|67.08|66.38|13
1739153830000|2025-02-10 02:17:10|67.15|66.45|67.14|66.44|67.19|66.49|67.14|66.44|10
1739153840000|2025-02-10 02:17:20|67.16|66.46|67.25|66.55|67.25|66.55|67.15|66.45|16
1739153850000|2025-02-10 02:17:30|67.24|66.54|67.23|66.53|67.26|66.56|67.22|66.52|8
1739153860000|2025-02-10 02:17:40|67.2|66.5|67.27|66.57|67.27|66.57|67.2|66.5|9
1739153870000|2025-02-10 02:17:50|67.25|66.55|67.3|66.6|67.33|66.63|67.25|66.55|14
1739153880000|2025-02-10 02:18:00|67.29|66.59|67.29|66.59|67.31|66.61|67.27|66.57|20
1739153890000|2025-02-10 02:18:10|67.28|66.58|67.29|66.59|67.31|66.61|67.25|66.55|12
1739153900000|2025-02-10 02:18:20|67.28|66.58|67.26|66.56|67.29|66.59|67.25|66.55|9
1739153910000|2025-02-10 02:18:30|67.27|66.57|67.23|66.53|67.28|66.58|67.21|66.51|12
1739153920000|2025-02-10 02:18:40|67.25|66.55|67.32|66.62|67.32|66.62|67.25|66.55|11
1739153930000|2025-02-10 02:18:50|67.33|66.63|67.38|66.68|67.39|66.69|67.33|66.63|10
1739153940000|2025-02-10 02:19:00|67.35|66.65|67.36|66.66|67.36|66.66|67.33|66.63|11
1739153950000|2025-02-10 02:19:10|67.35|66.65|67.27|66.57|67.36|66.66|67.27|66.57|17
1739153960000|2025-02-10 02:19:20|67.25|66.55|67.29|66.59|67.3|66.6|67.24|66.54|10
1739153970000|2025-02-10 02:19:30|67.3|66.6|67.27|66.57|67.3|66.6|67.25|66.55|8
1739153980000|2025-02-10 02:19:40|67.26|66.56|67.19|66.49|67.27|66.57|67.19|66.49|13
1739153990000|2025-02-10 02:19:50|67.18|66.48|67.15|66.45|67.18|66.48|67.15|66.45|8
1739154000000|2025-02-10 02:20:00|67.16|66.46|67.14|66.44|67.19|66.49|67.14|66.44|12
1739154010000|2025-02-10 02:20:10|67.13|66.43|67.09|66.39|67.15|66.45|67.09|66.39|7
1739154020000|2025-02-10 02:20:20|67.08|66.38|67.06|66.36|67.11|66.41|67.06|66.36|10
1739154030000|2025-02-10 02:20:30|67.05|66.35|67.09|66.39|67.09|66.39|67.05|66.35|12
1739154040000|2025-02-10 02:20:40|67.1|66.4|67.18|66.48|67.19|66.49|67.1|66.4|10
1739154050000|2025-02-10 02:20:50|67.17|66.47|67.15|66.45|67.17|66.47|67.14|66.44|8
1739154060000|2025-02-10 02:21:00|67.14|66.44|67.08|66.38|67.16|66.46|67.08|66.38|9
1739154070000|2025-02-10 02:21:10|67.07|66.37|67.03|66.33|67.09|66.39|67.03|66.33|12
1739154080000|2025-02-10 02:21:20|67.04|66.34|67.05|66.35|67.08|66.38|67.03|66.33|12
1739154090000|2025-02-10 02:21:30|67.04|66.34|67|66.3|67.04|66.34|67|66.3|11
1739154100000|2025-02-10 02:21:40|66.99|66.29|67|66.3|67|66.3|66.97|66.27|9
1739154110000|2025-02-10 02:21:50|67.02|66.32|67.04|66.34|67.06|66.36|67.01|66.31|8
1739154130000|2025-02-10 02:22:10|67.01|66.31|67.03|66.33|67.03|66.33|67|66.3|5
1739154140000|2025-02-10 02:22:20|67.04|66.34|66.97|66.27|67.04|66.34|66.97|66.27|14
1739154150000|2025-02-10 02:22:30|66.95|66.25|66.84|66.14|66.95|66.25|66.84|66.14|9
1739154160000|2025-02-10 02:22:40|66.81|66.11|66.8|66.1|66.82|66.12|66.79|66.09|6
1739154170000|2025-02-10 02:22:50|66.82|66.12|66.92|66.22|66.92|66.22|66.82|66.12|12
1739154180000|2025-02-10 02:23:00|66.9|66.2|66.87|66.17|66.9|66.2|66.84|66.14|10
1739154190000|2025-02-10 02:23:10|66.85|66.15|66.85|66.15|66.9|66.2|66.85|66.15|11
1739154200000|2025-02-10 02:23:20|66.86|66.16|66.9|66.2|66.93|66.23|66.86|66.16|16
1739154210000|2025-02-10 02:23:30|66.89|66.19|66.85|66.15|66.89|66.19|66.85|66.15|9
1739154220000|2025-02-10 02:23:40|66.86|66.16|66.86|66.16|66.88|66.18|66.84|66.14|10
1739154230000|2025-02-10 02:23:50|66.87|66.17|66.9|66.2|66.9|66.2|66.85|66.15|7
1739154240000|2025-02-10 02:24:00|66.91|66.21|66.96|66.26|66.97|66.27|66.91|66.21|10
1739154250000|2025-02-10 02:24:10|66.95|66.25|66.99|66.29|66.99|66.29|66.92|66.22|14
1739154260000|2025-02-10 02:24:20|67|66.3|67.04|66.34|67.06|66.36|67|66.3|13
1739154270000|2025-02-10 02:24:30|67.05|66.35|67.11|66.41|67.12|66.42|67.03|66.33|12
1739154280000|2025-02-10 02:24:40|67.12|66.42|67.14|66.44|67.16|66.46|67.12|66.42|5
1739154290000|2025-02-10 02:24:50|67.15|66.45|67.15|66.45|67.16|66.46|67.12|66.42|11
1739154300000|2025-02-10 02:25:00|67.16|66.46|67.13|66.43|67.16|66.46|67.12|66.42|12
1739154310000|2025-02-10 02:25:10|67.12|66.42|67.11|66.41|67.12|66.42|67.11|66.41|2
1739154320000|2025-02-10 02:25:20|67.07|66.37|67.07|66.37|67.08|66.38|67.07|66.37|3
1739154330000|2025-02-10 02:25:30|67.06|66.36|67.02|66.32|67.06|66.36|67|66.3|10
1739154340000|2025-02-10 02:25:40|67.03|66.33|67.06|66.36|67.06|66.36|67.01|66.31|9
1739154350000|2025-02-10 02:25:50|67.07|66.37|67.04|66.34|67.1|66.4|67.04|66.34|9
1739154360000|2025-02-10 02:26:00|67.05|66.35|67.02|66.32|67.06|66.36|67.02|66.32|8
1739154370000|2025-02-10 02:26:10|67.03|66.33|67.03|66.33|67.06|66.36|67.03|66.33|7
1739154380000|2025-02-10 02:26:20|67.04|66.34|67|66.3|67.05|66.35|67|66.3|10
1739154390000|2025-02-10 02:26:30|66.99|66.29|67|66.3|67.03|66.33|66.99|66.29|8
1739154400000|2025-02-10 02:26:40|66.99|66.29|66.98|66.28|67|66.3|66.97|66.27|6
1739154410000|2025-02-10 02:26:50|66.99|66.29|66.97|66.27|67|66.3|66.95|66.25|8
1739154420000|2025-02-10 02:27:00|66.95|66.25|66.91|66.21|66.95|66.25|66.91|66.21|11
1739154430000|2025-02-10 02:27:10|66.9|66.2|66.92|66.22|66.92|66.22|66.89|66.19|6
1739154440000|2025-02-10 02:27:20|66.91|66.21|66.89|66.19|66.93|66.23|66.88|66.18|11
1739154450000|2025-02-10 02:27:30|66.88|66.18|66.93|66.23|66.93|66.23|66.88|66.18|9
1739154460000|2025-02-10 02:27:40|66.92|66.22|66.94|66.24|66.94|66.24|66.92|66.22|11
1739154470000|2025-02-10 02:27:50|66.95|66.25|66.93|66.23|66.96|66.26|66.93|66.23|8
1739154480000|2025-02-10 02:28:00|66.92|66.22|66.9|66.2|66.92|66.22|66.86|66.16|9
1739154490000|2025-02-10 02:28:10|66.89|66.19|66.88|66.18|66.92|66.22|66.88|66.18|8
1739154500000|2025-02-10 02:28:20|66.87|66.17|66.89|66.19|66.91|66.21|66.87|66.17|9
1739154520000|2025-02-10 02:28:40|66.83|66.13|66.83|66.13|66.84|66.14|66.81|66.11|8
1739154530000|2025-02-10 02:28:50|66.84|66.14|66.86|66.16|66.88|66.18|66.84|66.14|8
1739154540000|2025-02-10 02:29:00|66.85|66.15|66.87|66.17|66.87|66.17|66.82|66.12|9
1739154550000|2025-02-10 02:29:10|66.88|66.18|66.92|66.22|66.95|66.25|66.88|66.18|14
1739154560000|2025-02-10 02:29:20|66.93|66.23|66.96|66.26|66.97|66.27|66.93|66.23|10
1739154570000|2025-02-10 02:29:30|66.95|66.25|66.96|66.26|66.97|66.27|66.95|66.25|11
1739154580000|2025-02-10 02:29:40|66.95|66.25|66.92|66.22|66.95|66.25|66.91|66.21|10
1739154590000|2025-02-10 02:29:50|66.91|66.21|66.91|66.21|66.92|66.22|66.91|66.21|7
1739154600000|2025-02-10 02:30:00|66.89|66.19|66.83|66.13|66.9|66.2|66.83|66.13|13
1739154610000|2025-02-10 02:30:10|66.82|66.12|66.88|66.18|66.9|66.2|66.82|66.12|12
1739154620000|2025-02-10 02:30:20|66.87|66.17|66.84|66.14|66.9|66.2|66.84|66.14|8
1739154630000|2025-02-10 02:30:30|66.83|66.13|66.82|66.12|66.89|66.19|66.81|66.11|13
1739154640000|2025-02-10 02:30:40|66.84|66.14|66.83|66.13|66.86|66.16|66.83|66.13|8
1739154650000|2025-02-10 02:30:50|66.82|66.12|66.8|66.1|66.83|66.13|66.8|66.1|7
1739154660000|2025-02-10 02:31:00|66.81|66.11|66.9|66.2|66.9|66.2|66.81|66.11|14
1739154670000|2025-02-10 02:31:10|66.89|66.19|66.89|66.19|66.93|66.23|66.89|66.19|8
1739154680000|2025-02-10 02:31:20|66.88|66.18|66.89|66.19|66.91|66.21|66.83|66.13|17
1739154690000|2025-02-10 02:31:30|66.88|66.18|66.81|66.11|66.88|66.18|66.81|66.11|13
1739154700000|2025-02-10 02:31:40|66.8|66.1|66.87|66.17|66.87|66.17|66.8|66.1|4
1739154720000|2025-02-10 02:32:00|66.88|66.18|66.98|66.28|66.98|66.28|66.88|66.18|11
1739154730000|2025-02-10 02:32:10|66.97|66.27|67.03|66.33|67.03|66.33|66.97|66.27|14
1739154740000|2025-02-10 02:32:20|67.04|66.34|67.04|66.34|67.06|66.36|67.03|66.33|10
1739154750000|2025-02-10 02:32:30|67.03|66.33|67.06|66.36|67.06|66.36|66.98|66.28|12
1739154760000|2025-02-10 02:32:40|67.07|66.37|67.08|66.38|67.1|66.4|67.06|66.36|11
1739154770000|2025-02-10 02:32:50|67.07|66.37|67.09|66.39|67.1|66.4|67.06|66.36|10
1739154780000|2025-02-10 02:33:00|67.1|66.4|67.14|66.44|67.14|66.44|67.09|66.39|15
1739154790000|2025-02-10 02:33:10|67.15|66.45|67.16|66.46|67.17|66.47|67.15|66.45|8
1739154800000|2025-02-10 02:33:20|67.17|66.47|67.17|66.47|67.18|66.48|67.15|66.45|9
1739154810000|2025-02-10 02:33:30|67.18|66.48|67.21|66.51|67.23|66.53|67.18|66.48|13
1739154820000|2025-02-10 02:33:40|67.22|66.52|67.19|66.49|67.23|66.53|67.19|66.49|10
1739154830000|2025-02-10 02:33:50|67.21|66.51|67.3|66.6|67.32|66.62|67.21|66.51|8
1739154840000|2025-02-10 02:34:00|67.32|66.62|67.28|66.58|67.32|66.62|67.25|66.55|12
1739154850000|2025-02-10 02:34:10|67.27|66.57|67.25|66.55|67.28|66.58|67.25|66.55|10
1739154860000|2025-02-10 02:34:20|67.23|66.53|67.18|66.48|67.23|66.53|67.18|66.48|6
1739154870000|2025-02-10 02:34:30|67.17|66.47|67.21|66.51|67.21|66.51|67.14|66.44|12
1739154880000|2025-02-10 02:34:40|67.2|66.5|67.14|66.44|67.21|66.51|67.14|66.44|12
1739154890000|2025-02-10 02:34:50|67.13|66.43|67.12|66.42|67.13|66.43|67.11|66.41|3
1739154900000|2025-02-10 02:35:00|67.1|66.4|67.06|66.36|67.12|66.42|67.06|66.36|12
1739154910000|2025-02-10 02:35:10|67.09|66.39|67.02|66.32|67.09|66.39|67.02|66.32|9
1739154920000|2025-02-10 02:35:20|67.01|66.31|67.03|66.33|67.08|66.38|67.01|66.31|11
1739154930000|2025-02-10 02:35:30|67.02|66.32|66.99|66.29|67.02|66.32|66.98|66.28|7
1739154940000|2025-02-10 02:35:40|67.01|66.31|66.96|66.26|67.01|66.31|66.96|66.26|10
1739154950000|2025-02-10 02:35:50|66.95|66.25|66.93|66.23|66.97|66.27|66.93|66.23|7
1739154960000|2025-02-10 02:36:00|66.92|66.22|66.87|66.17|66.92|66.22|66.87|66.17|6
1739154970000|2025-02-10 02:36:10|66.85|66.15|66.87|66.17|66.89|66.19|66.85|66.15|12
1739154980000|2025-02-10 02:36:20|66.86|66.16|66.86|66.16|66.86|66.16|66.84|66.14|7
1739154990000|2025-02-10 02:36:30|66.85|66.15|66.88|66.18|66.88|66.18|66.8|66.1|14
1739155000000|2025-02-10 02:36:40|66.87|66.17|66.85|66.15|66.87|66.17|66.83|66.13|10
1739155010000|2025-02-10 02:36:50|66.83|66.13|66.83|66.13|66.88|66.18|66.83|66.13|7
1739155020000|2025-02-10 02:37:00|66.84|66.14|66.76|66.06|66.84|66.14|66.76|66.06|10
1739155030000|2025-02-10 02:37:10|66.77|66.07|66.78|66.08|66.79|66.09|66.77|66.07|6
1739155040000|2025-02-10 02:37:20|66.81|66.11|66.84|66.14|66.85|66.15|66.79|66.09|10
1739155050000|2025-02-10 02:37:30|66.86|66.16|66.95|66.25|66.95|66.25|66.85|66.15|13
1739155060000|2025-02-10 02:37:40|66.97|66.27|67.01|66.31|67.01|66.31|66.94|66.24|12
1739155070000|2025-02-10 02:37:50|66.98|66.28|66.96|66.26|67.02|66.32|66.96|66.26|10
1739155080000|2025-02-10 02:38:00|66.95|66.25|66.92|66.22|66.97|66.27|66.92|66.22|8
1739155090000|2025-02-10 02:38:10|66.91|66.21|66.9|66.2|66.91|66.21|66.9|66.2|6
1739155100000|2025-02-10 02:38:20|66.91|66.21|66.88|66.18|66.91|66.21|66.86|66.16|12
1739155110000|2025-02-10 02:38:30|66.87|66.17|66.95|66.25|66.95|66.25|66.87|66.17|11
1739155120000|2025-02-10 02:38:40|66.96|66.26|66.95|66.25|66.97|66.27|66.91|66.21|10
1739155130000|2025-02-10 02:38:50|66.97|66.27|66.99|66.29|67|66.3|66.97|66.27|9
1739155140000|2025-02-10 02:39:00|67|66.3|67.04|66.34|67.04|66.34|66.98|66.28|11
1739155150000|2025-02-10 02:39:10|67.05|66.35|67.05|66.35|67.05|66.35|67.03|66.33|6
1739155160000|2025-02-10 02:39:20|67.06|66.36|67.01|66.31|67.07|66.37|66.99|66.29|11
1739155170000|2025-02-10 02:39:30|67.02|66.32|66.99|66.29|67.02|66.32|66.99|66.29|10
1739155180000|2025-02-10 02:39:40|66.98|66.28|66.95|66.25|66.98|66.28|66.93|66.23|10
1739155190000|2025-02-10 02:39:50|66.96|66.26|66.99|66.29|67|66.3|66.96|66.26|7
1739155210000|2025-02-10 02:40:10|67.08|66.38|67.04|66.34|67.08|66.38|67.02|66.32|7
1739155220000|2025-02-10 02:40:20|67.02|66.32|67.06|66.36|67.06|66.36|67.02|66.32|10
1739155230000|2025-02-10 02:40:30|67.08|66.38|67.03|66.33|67.08|66.38|67.02|66.32|14
1739155240000|2025-02-10 02:40:40|67.04|66.34|67.04|66.34|67.05|66.35|67.03|66.33|7
1739155250000|2025-02-10 02:40:50|67.05|66.35|67|66.3|67.05|66.35|66.99|66.29|8
1739155260000|2025-02-10 02:41:00|67.02|66.32|67|66.3|67.02|66.32|66.97|66.27|11
1739155270000|2025-02-10 02:41:10|67.01|66.31|66.96|66.26|67.02|66.32|66.96|66.26|10
1739155280000|2025-02-10 02:41:20|66.97|66.27|67.01|66.31|67.02|66.32|66.97|66.27|11
1739155290000|2025-02-10 02:41:30|67|66.3|66.99|66.29|67.01|66.31|66.98|66.28|12
1739155300000|2025-02-10 02:41:40|66.98|66.28|67.05|66.35|67.06|66.36|66.98|66.28|10
1739155310000|2025-02-10 02:41:50|67.06|66.36|67.04|66.34|67.07|66.37|67.03|66.33|6
1739155320000|2025-02-10 02:42:00|67.02|66.32|67.07|66.37|67.07|66.37|66.99|66.29|12
1739155330000|2025-02-10 02:42:10|67.09|66.39|67.09|66.39|67.1|66.4|67.08|66.38|7
1739155340000|2025-02-10 02:42:20|67.1|66.4|67.14|66.44|67.14|66.44|67.07|66.37|12
1739155350000|2025-02-10 02:42:30|67.13|66.43|67.14|66.44|67.15|66.45|67.13|66.43|8
1739155360000|2025-02-10 02:42:40|67.16|66.46|67.16|66.46|67.18|66.48|67.16|66.46|10
1739155370000|2025-02-10 02:42:50|67.17|66.47|67.17|66.47|67.19|66.49|67.16|66.46|11
1739155380000|2025-02-10 02:43:00|67.18|66.48|67.17|66.47|67.18|66.48|67.16|66.46|6
1739155390000|2025-02-10 02:43:10|67.18|66.48|67.25|66.55|67.25|66.55|67.17|66.47|15
1739155400000|2025-02-10 02:43:20|67.26|66.56|67.27|66.57|67.29|66.59|67.26|66.56|14
1739155410000|2025-02-10 02:43:30|67.26|66.56|67.29|66.59|67.29|66.59|67.24|66.54|8
1739155420000|2025-02-10 02:43:40|67.3|66.6|67.34|66.64|67.34|66.64|67.3|66.6|6
1739155430000|2025-02-10 02:43:50|67.35|66.65|67.46|66.76|67.46|66.76|67.35|66.65|7
1739155440000|2025-02-10 02:44:00|67.47|66.77|67.5|66.8|67.55|66.85|67.47|66.77|13
1739155450000|2025-02-10 02:44:10|67.51|66.81|67.56|66.86|67.56|66.86|67.47|66.77|15
1739155460000|2025-02-10 02:44:20|67.55|66.85|67.71|67.01|67.71|67.01|67.54|66.84|12
1739155470000|2025-02-10 02:44:30|67.7|67|67.67|66.97|67.72|67.02|67.67|66.97|12
1739155480000|2025-02-10 02:44:40|67.66|66.96|67.62|66.92|67.66|66.96|67.6|66.9|11
1739155490000|2025-02-10 02:44:50|67.63|66.93|67.6|66.9|67.66|66.96|67.6|66.9|8
1739155500000|2025-02-10 02:45:00|67.62|66.92|67.67|66.97|67.67|66.97|67.62|66.92|11
1739155510000|2025-02-10 02:45:10|67.65|66.95|67.7|67|67.72|67.02|67.65|66.95|15
1739155520000|2025-02-10 02:45:20|67.69|66.99|67.75|67.05|67.77|67.07|67.69|66.99|14
1739155530000|2025-02-10 02:45:30|67.76|67.06|67.79|67.09|67.8|67.1|67.76|67.06|12
1739155540000|2025-02-10 02:45:40|67.78|67.08|67.7|67|67.78|67.08|67.7|67|11
1739155550000|2025-02-10 02:45:50|67.69|66.99|67.65|66.95|67.7|67|67.65|66.95|9
1739155560000|2025-02-10 02:46:00|67.64|66.94|67.52|66.82|67.64|66.94|67.52|66.82|11
1739155570000|2025-02-10 02:46:10|67.51|66.81|67.5|66.8|67.54|66.84|67.48|66.78|12
1739155580000|2025-02-10 02:46:20|67.49|66.79|67.43|66.73|67.49|66.79|67.4|66.7|10
1739155590000|2025-02-10 02:46:30|67.41|66.71|67.36|66.66|67.41|66.71|67.35|66.65|12
1739155600000|2025-02-10 02:46:40|67.35|66.65|67.35|66.65|67.37|66.67|67.33|66.63|14
1739155610000|2025-02-10 02:46:50|67.34|66.64|67.42|66.72|67.42|66.72|67.33|66.63|13
1739155620000|2025-02-10 02:47:00|67.41|66.71|67.5|66.8|67.5|66.8|67.41|66.71|14
1739155630000|2025-02-10 02:47:10|67.51|66.81|67.4|66.7|67.51|66.81|67.4|66.7|13
1739155640000|2025-02-10 02:47:20|67.37|66.67|67.33|66.63|67.38|66.68|67.32|66.62|13
1739155650000|2025-02-10 02:47:30|67.32|66.62|67.37|66.67|67.37|66.67|67.32|66.62|9
1739155660000|2025-02-10 02:47:40|67.35|66.65|67.28|66.58|67.37|66.67|67.28|66.58|10
1739155670000|2025-02-10 02:47:50|67.27|66.57|67.31|66.61|67.35|66.65|67.27|66.57|14
1739155680000|2025-02-10 02:48:00|67.28|66.58|67.33|66.63|67.36|66.66|67.28|66.58|14
1739155690000|2025-02-10 02:48:10|67.32|66.62|67.28|66.58|67.34|66.64|67.28|66.58|11
1739155700000|2025-02-10 02:48:20|67.29|66.59|67.25|66.55|67.29|66.59|67.23|66.53|9
1739155710000|2025-02-10 02:48:30|67.24|66.54|67.27|66.57|67.27|66.57|67.23|66.53|8
1739155730000|2025-02-10 02:48:50|67.32|66.62|67.31|66.61|67.32|66.62|67.31|66.61|4
1739155740000|2025-02-10 02:49:00|67.3|66.6|67.31|66.61|67.31|66.61|67.27|66.57|12
1739155750000|2025-02-10 02:49:10|67.32|66.62|67.34|66.64|67.37|66.67|67.32|66.62|11
1739155760000|2025-02-10 02:49:20|67.35|66.65|67.32|66.62|67.35|66.65|67.31|66.61|6
1739155770000|2025-02-10 02:49:30|67.31|66.61|67.3|66.6|67.35|66.65|67.3|66.6|12
1739155780000|2025-02-10 02:49:40|67.31|66.61|67.41|66.71|67.42|66.72|67.31|66.61|9
1739155790000|2025-02-10 02:49:50|67.42|66.72|67.43|66.73|67.44|66.74|67.42|66.72|6
1739155800000|2025-02-10 02:50:00|67.41|66.71|67.34|66.64|67.41|66.71|67.34|66.64|14
1739155810000|2025-02-10 02:50:10|67.33|66.63|67.3|66.6|67.33|66.63|67.3|66.6|12
1739155820000|2025-02-10 02:50:20|67.31|66.61|67.3|66.6|67.31|66.61|67.27|66.57|10
1739155830000|2025-02-10 02:50:30|67.29|66.59|67.29|66.59|67.3|66.6|67.28|66.58|12
1739155840000|2025-02-10 02:50:40|67.28|66.58|67.25|66.55|67.28|66.58|67.23|66.53|9
1739155850000|2025-02-10 02:50:50|67.24|66.54|67.28|66.58|67.31|66.61|67.24|66.54|13
1739155860000|2025-02-10 02:51:00|67.27|66.57|67.24|66.54|67.31|66.61|67.24|66.54|11
1739155870000|2025-02-10 02:51:10|67.22|66.52|67.16|66.46|67.23|66.53|67.15|66.45|16
1739155880000|2025-02-10 02:51:20|67.17|66.47|67.16|66.46|67.17|66.47|67.12|66.42|15
1739155890000|2025-02-10 02:51:30|67.17|66.47|67.19|66.49|67.19|66.49|67.17|66.47|10
1739155900000|2025-02-10 02:51:40|67.18|66.48|67.19|66.49|67.2|66.5|67.15|66.45|13
1739155910000|2025-02-10 02:51:50|67.18|66.48|67.16|66.46|67.2|66.5|67.15|66.45|17
1739155920000|2025-02-10 02:52:00|67.14|66.44|67.18|66.48|67.18|66.48|67.13|66.43|9
1739155930000|2025-02-10 02:52:10|67.19|66.49|67.21|66.51|67.25|66.55|67.19|66.49|13
1739155940000|2025-02-10 02:52:20|67.22|66.52|67.16|66.46|67.24|66.54|67.16|66.46|11
1739155950000|2025-02-10 02:52:30|67.15|66.45|67.15|66.45|67.16|66.46|67.14|66.44|9
1739155960000|2025-02-10 02:52:40|67.16|66.46|67.2|66.5|67.2|66.5|67.15|66.45|13
1739155970000|2025-02-10 02:52:50|67.18|66.48|67.17|66.47|67.18|66.48|67.15|66.45|7
1739155980000|2025-02-10 02:53:00|67.18|66.48|67.19|66.49|67.23|66.53|67.18|66.48|11
1739155990000|2025-02-10 02:53:10|67.2|66.5|67.2|66.5|67.23|66.53|67.2|66.5|7
1739156000000|2025-02-10 02:53:20|67.21|66.51|67.15|66.45|67.21|66.51|67.15|66.45|7
1739156010000|2025-02-10 02:53:30|67.16|66.46|67.15|66.45|67.16|66.46|67.15|66.45|4
1739156020000|2025-02-10 02:53:40|67.14|66.44|67.15|66.45|67.17|66.47|67.14|66.44|14
1739156030000|2025-02-10 02:53:50|67.16|66.46|67.17|66.47|67.17|66.47|67.15|66.45|6
1739156050000|2025-02-10 02:54:10|67.18|66.48|67.19|66.49|67.19|66.49|67.17|66.47|6
1739156060000|2025-02-10 02:54:20|67.18|66.48|67.16|66.46|67.2|66.5|67.16|66.46|7
1739156070000|2025-02-10 02:54:30|67.17|66.47|67.18|66.48|67.18|66.48|67.13|66.43|12
1739156080000|2025-02-10 02:54:40|67.17|66.47|67.17|66.47|67.19|66.49|67.16|66.46|8
1739156090000|2025-02-10 02:54:50|67.18|66.48|67.19|66.49|67.19|66.49|67.17|66.47|8
1739156100000|2025-02-10 02:55:00|67.2|66.5|67.22|66.52|67.23|66.53|67.2|66.5|10
1739156110000|2025-02-10 02:55:10|67.21|66.51|67.19|66.49|67.21|66.51|67.18|66.48|7
1739156120000|2025-02-10 02:55:20|67.18|66.48|67.12|66.42|67.18|66.48|67.11|66.41|12
1739156130000|2025-02-10 02:55:30|67.13|66.43|67.1|66.4|67.14|66.44|67.1|66.4|6
1739156140000|2025-02-10 02:55:40|67.09|66.39|67.09|66.39|67.1|66.4|67.08|66.38|9
1739156150000|2025-02-10 02:55:50|67.1|66.4|67.15|66.45|67.15|66.45|67.1|66.4|9
1739156160000|2025-02-10 02:56:00|67.14|66.44|67.1|66.4|67.15|66.45|67.09|66.39|10
1739156170000|2025-02-10 02:56:10|67.11|66.41|67.12|66.42|67.14|66.44|67.11|66.41|9
1739156180000|2025-02-10 02:56:20|67.11|66.41|67.1|66.4|67.11|66.41|67.05|66.35|12
1739156190000|2025-02-10 02:56:30|67.11|66.41|67.11|66.41|67.12|66.42|67.1|66.4|5
1739156200000|2025-02-10 02:56:40|67.1|66.4|67.14|66.44|67.16|66.46|67.1|66.4|12
1739156210000|2025-02-10 02:56:50|67.13|66.43|67.15|66.45|67.15|66.45|67.13|66.43|4
1739156220000|2025-02-10 02:57:00|67.16|66.46|67.11|66.41|67.17|66.47|67.11|66.41|8
1739156240000|2025-02-10 02:57:20|67.09|66.39|67.07|66.37|67.1|66.4|67.06|66.36|7
1739156250000|2025-02-10 02:57:30|67.06|66.36|67.08|66.38|67.09|66.39|67.06|66.36|8
1739156260000|2025-02-10 02:57:40|67.07|66.37|67.15|66.45|67.15|66.45|67.07|66.37|8
1739156270000|2025-02-10 02:57:50|67.14|66.44|67.15|66.45|67.15|66.45|67.12|66.42|5
1739156280000|2025-02-10 02:58:00|67.14|66.44|67.17|66.47|67.17|66.47|67.14|66.44|11
1739156290000|2025-02-10 02:58:10|67.18|66.48|67.17|66.47|67.19|66.49|67.16|66.46|8
1739156300000|2025-02-10 02:58:20|67.18|66.48|67.22|66.52|67.23|66.53|67.18|66.48|9
1739156310000|2025-02-10 02:58:30|67.23|66.53|67.25|66.55|67.25|66.55|67.21|66.51|10
1739156320000|2025-02-10 02:58:40|67.24|66.54|67.31|66.61|67.31|66.61|67.24|66.54|8
1739156330000|2025-02-10 02:58:50|67.3|66.6|67.3|66.6|67.32|66.62|67.29|66.59|6
1739156340000|2025-02-10 02:59:00|67.29|66.59|67.29|66.59|67.3|66.6|67.28|66.58|8
1739156350000|2025-02-10 02:59:10|67.3|66.6|67.31|66.61|67.31|66.61|67.28|66.58|11
1739156360000|2025-02-10 02:59:20|67.32|66.62|67.35|66.65|67.39|66.69|67.32|66.62|10
1739156370000|2025-02-10 02:59:30|67.34|66.64|67.32|66.62|67.34|66.64|67.3|66.6|8
1739156380000|2025-02-10 02:59:40|67.33|66.63|67.31|66.61|67.34|66.64|67.31|66.61|6
1739156390000|2025-02-10 02:59:50|67.3|66.6|67.3|66.6|67.31|66.61|67.3|66.6|3
1739156400000|2025-02-10 03:00:00|67.31|66.61|67.33|66.63|67.33|66.63|67.29|66.59|9
1739156410000|2025-02-10 03:00:10|67.34|66.64|67.26|66.56|67.35|66.65|67.26|66.56|12
1739156420000|2025-02-10 03:00:20|67.24|66.54|67.24|66.54|67.25|66.55|67.24|66.54|5
1739156440000|2025-02-10 03:00:40|67.13|66.43|67.16|66.46|67.16|66.46|67.13|66.43|5
1739156450000|2025-02-10 03:00:50|67.15|66.45|67.19|66.49|67.22|66.52|67.15|66.45|12
1739156460000|2025-02-10 03:01:00|67.17|66.47|67.12|66.42|67.17|66.47|67.12|66.42|11
1739156470000|2025-02-10 03:01:10|67.1|66.4|67.08|66.38|67.1|66.4|67.08|66.38|5
1739156480000|2025-02-10 03:01:20|67.07|66.37|67.02|66.32|67.09|66.39|67.02|66.32|9
1739156490000|2025-02-10 03:01:30|67.01|66.31|67.03|66.33|67.05|66.35|66.98|66.28|14
1739156500000|2025-02-10 03:01:40|67.02|66.32|67.1|66.4|67.11|66.41|67.01|66.31|9
1739156510000|2025-02-10 03:01:50|67.09|66.39|67.05|66.35|67.11|66.41|67.05|66.35|12
1739156520000|2025-02-10 03:02:00|67.04|66.34|67.01|66.31|67.04|66.34|66.99|66.29|9
1739156530000|2025-02-10 03:02:10|67|66.3|66.95|66.25|67|66.3|66.93|66.23|11
1739156540000|2025-02-10 03:02:20|66.96|66.26|66.96|66.26|67.01|66.31|66.96|66.26|11
1739156550000|2025-02-10 03:02:30|66.95|66.25|66.97|66.27|66.97|66.27|66.94|66.24|5
1739156560000|2025-02-10 03:02:40|66.96|66.26|66.95|66.25|67|66.3|66.95|66.25|13
1739156570000|2025-02-10 03:02:50|66.94|66.24|66.95|66.25|66.96|66.26|66.93|66.23|10
1739156580000|2025-02-10 03:03:00|66.96|66.26|67.01|66.31|67.03|66.33|66.96|66.26|9
1739156590000|2025-02-10 03:03:10|67|66.3|67|66.3|67.01|66.31|66.98|66.28|8
1739156600000|2025-02-10 03:03:20|67.01|66.31|67.01|66.31|67.05|66.35|67|66.3|10
1739156610000|2025-02-10 03:03:30|67.02|66.32|67.01|66.31|67.03|66.33|67|66.3|8
1739156620000|2025-02-10 03:03:40|67|66.3|67|66.3|67|66.3|67|66.3|1
1739156630000|2025-02-10 03:03:50|67.08|66.38|67.12|66.42|67.12|66.42|67.08|66.38|6
1739156640000|2025-02-10 03:04:00|67.13|66.43|67.19|66.49|67.22|66.52|67.13|66.43|13
1739156650000|2025-02-10 03:04:10|67.21|66.51|67.28|66.58|67.28|66.58|67.21|66.51|14
1739156660000|2025-02-10 03:04:20|67.29|66.59|67.33|66.63|67.33|66.63|67.27|66.57|14
1739156670000|2025-02-10 03:04:30|67.31|66.61|67.35|66.65|67.35|66.65|67.28|66.58|12
1739156680000|2025-02-10 03:04:40|67.33|66.63|67.36|66.66|67.39|66.69|67.33|66.63|13
1739156690000|2025-02-10 03:04:50|67.37|66.67|67.31|66.61|67.39|66.69|67.31|66.61|12
1739156700000|2025-02-10 03:05:00|67.32|66.62|67.42|66.72|67.42|66.72|67.32|66.62|10
1739156710000|2025-02-10 03:05:10|67.41|66.71|67.45|66.75|67.47|66.77|67.39|66.69|13
1739156720000|2025-02-10 03:05:20|67.44|66.74|67.56|66.86|67.56|66.86|67.44|66.74|9
1739156730000|2025-02-10 03:05:30|67.55|66.85|67.6|66.9|67.64|66.94|67.53|66.83|17
1739156740000|2025-02-10 03:05:40|67.59|66.89|67.6|66.9|67.63|66.93|67.58|66.88|12
1739156750000|2025-02-10 03:05:50|67.62|66.92|67.57|66.87|67.63|66.93|67.57|66.87|10
1739156760000|2025-02-10 03:06:00|67.58|66.88|67.6|66.9|67.62|66.92|67.57|66.87|10
1739156770000|2025-02-10 03:06:10|67.58|66.88|67.52|66.82|67.59|66.89|67.52|66.82|14
1739156780000|2025-02-10 03:06:20|67.51|66.81|67.44|66.74|67.51|66.81|67.44|66.74|14
1739156790000|2025-02-10 03:06:30|67.43|66.73|67.5|66.8|67.5|66.8|67.43|66.73|7
1739156800000|2025-02-10 03:06:40|67.51|66.81|67.44|66.74|67.51|66.81|67.44|66.74|11
1739156810000|2025-02-10 03:06:50|67.43|66.73|67.41|66.71|67.45|66.75|67.4|66.7|11
1739156820000|2025-02-10 03:07:00|67.4|66.7|67.45|66.75|67.47|66.77|67.36|66.66|19
1739156830000|2025-02-10 03:07:10|67.44|66.74|67.42|66.72|67.44|66.74|67.38|66.68|13
1739156840000|2025-02-10 03:07:20|67.43|66.73|67.41|66.71|67.48|66.78|67.4|66.7|12
1739156850000|2025-02-10 03:07:30|67.39|66.69|67.39|66.69|67.44|66.74|67.39|66.69|14
1739156860000|2025-02-10 03:07:40|67.38|66.68|67.36|66.66|67.4|66.7|67.35|66.65|8
1739156870000|2025-02-10 03:07:50|67.38|66.68|67.41|66.71|67.42|66.72|67.37|66.67|12
1739156880000|2025-02-10 03:08:00|67.42|66.72|67.41|66.71|67.42|66.72|67.38|66.68|12
1739156890000|2025-02-10 03:08:10|67.42|66.72|67.46|66.76|67.47|66.77|67.42|66.72|13
1739156900000|2025-02-10 03:08:20|67.45|66.75|67.46|66.76|67.5|66.8|67.45|66.75|13
1739156910000|2025-02-10 03:08:30|67.47|66.77|67.41|66.71|67.47|66.77|67.41|66.71|10
1739156930000|2025-02-10 03:08:50|67.42|66.72|67.41|66.71|67.44|66.74|67.41|66.71|7
1739156940000|2025-02-10 03:09:00|67.42|66.72|67.4|66.7|67.45|66.75|67.4|66.7|14
1739156950000|2025-02-10 03:09:10|67.41|66.71|67.36|66.66|67.42|66.72|67.36|66.66|15
1739156960000|2025-02-10 03:09:20|67.37|66.67|67.33|66.63|67.4|66.7|67.33|66.63|12
1739156970000|2025-02-10 03:09:30|67.34|66.64|67.35|66.65|67.35|66.65|67.33|66.63|6
1739156980000|2025-02-10 03:09:40|67.34|66.64|67.29|66.59|67.34|66.64|67.29|66.59|6
1739156990000|2025-02-10 03:09:50|67.3|66.6|67.32|66.62|67.32|66.62|67.3|66.6|3
1739157000000|2025-02-10 03:10:00|67.29|66.59|67.38|66.68|67.38|66.68|67.29|66.59|10
1739157010000|2025-02-10 03:10:10|67.4|66.7|67.36|66.66|67.41|66.71|67.33|66.63|13
1739157020000|2025-02-10 03:10:20|67.37|66.67|67.25|66.55|67.37|66.67|67.25|66.55|11
1739157030000|2025-02-10 03:10:30|67.26|66.56|67.26|66.56|67.32|66.62|67.26|66.56|13
1739157040000|2025-02-10 03:10:40|67.27|66.57|67.37|66.67|67.39|66.69|67.27|66.57|16
1739157050000|2025-02-10 03:10:50|67.38|66.68|67.38|66.68|67.4|66.7|67.37|66.67|11
1739157060000|2025-02-10 03:11:00|67.4|66.7|67.39|66.69|67.43|66.73|67.39|66.69|11
1739157070000|2025-02-10 03:11:10|67.38|66.68|67.34|66.64|67.38|66.68|67.32|66.62|13
1739157080000|2025-02-10 03:11:20|67.35|66.65|67.35|66.65|67.37|66.67|67.34|66.64|9
1739157090000|2025-02-10 03:11:30|67.32|66.62|67.38|66.68|67.38|66.68|67.32|66.62|11
1739157100000|2025-02-10 03:11:40|67.39|66.69|67.37|66.67|67.42|66.72|67.37|66.67|10
1739157110000|2025-02-10 03:11:50|67.35|66.65|67.34|66.64|67.35|66.65|67.34|66.64|2
1739157130000|2025-02-10 03:12:10|67.36|66.66|67.39|66.69|67.39|66.69|67.32|66.62|8
1739157140000|2025-02-10 03:12:20|67.4|66.7|67.42|66.72|67.45|66.75|67.38|66.68|12
1739157150000|2025-02-10 03:12:30|67.43|66.73|67.37|66.67|67.43|66.73|67.37|66.67|9
1739157160000|2025-02-10 03:12:40|67.38|66.68|67.33|66.63|67.38|66.68|67.33|66.63|10
1739157170000|2025-02-10 03:12:50|67.34|66.64|67.32|66.62|67.35|66.65|67.32|66.62|7
1739157180000|2025-02-10 03:13:00|67.34|66.64|67.31|66.61|67.34|66.64|67.3|66.6|13
1739157190000|2025-02-10 03:13:10|67.28|66.58|67.28|66.58|67.3|66.6|67.28|66.58|8
1739157200000|2025-02-10 03:13:20|67.29|66.59|67.31|66.61|67.33|66.63|67.29|66.59|9
1739157210000|2025-02-10 03:13:30|67.32|66.62|67.27|66.57|67.32|66.62|67.26|66.56|12
1739157220000|2025-02-10 03:13:40|67.26|66.56|67.3|66.6|67.32|66.62|67.26|66.56|9
1739157230000|2025-02-10 03:13:50|67.32|66.62|67.29|66.59|67.32|66.62|67.27|66.57|13
1739157240000|2025-02-10 03:14:00|67.3|66.6|67.33|66.63|67.34|66.64|67.3|66.6|10
1739157250000|2025-02-10 03:14:10|67.34|66.64|67.31|66.61|67.34|66.64|67.3|66.6|10
1739157260000|2025-02-10 03:14:20|67.3|66.6|67.32|66.62|67.33|66.63|67.3|66.6|7
1739157270000|2025-02-10 03:14:30|67.33|66.63|67.31|66.61|67.33|66.63|67.31|66.61|9
1739157280000|2025-02-10 03:14:40|67.32|66.62|67.31|66.61|67.33|66.63|67.31|66.61|5
1739157290000|2025-02-10 03:14:50|67.29|66.59|67.3|66.6|67.31|66.61|67.29|66.59|4
1739157300000|2025-02-10 03:15:00|67.31|66.61|67.27|66.57|67.32|66.62|67.27|66.57|11
1739157310000|2025-02-10 03:15:10|67.26|66.56|67.3|66.6|67.3|66.6|67.26|66.56|9
1739157320000|2025-02-10 03:15:20|67.31|66.61|67.34|66.64|67.34|66.64|67.31|66.61|10
1739157330000|2025-02-10 03:15:30|67.35|66.65|67.41|66.71|67.42|66.72|67.35|66.65|9
1739157340000|2025-02-10 03:15:40|67.43|66.73|67.39|66.69|67.44|66.74|67.38|66.68|10
1739157350000|2025-02-10 03:15:50|67.38|66.68|67.38|66.68|67.41|66.71|67.37|66.67|7
1739157360000|2025-02-10 03:16:00|67.37|66.67|67.42|66.72|67.42|66.72|67.37|66.67|10
1739157370000|2025-02-10 03:16:10|67.43|66.73|67.48|66.78|67.48|66.78|67.43|66.73|11
1739157380000|2025-02-10 03:16:20|67.46|66.76|67.51|66.81|67.52|66.82|67.46|66.76|11
1739157390000|2025-02-10 03:16:30|67.5|66.8|67.48|66.78|67.51|66.81|67.46|66.76|12
1739157400000|2025-02-10 03:16:40|67.49|66.79|67.55|66.85|67.55|66.85|67.48|66.78|12
1739157410000|2025-02-10 03:16:50|67.57|66.87|67.53|66.83|67.59|66.89|67.53|66.83|13
1739157420000|2025-02-10 03:17:00|67.52|66.82|67.56|66.86|67.61|66.91|67.51|66.81|16
1739157430000|2025-02-10 03:17:10|67.57|66.87|67.61|66.91|67.61|66.91|67.57|66.87|12
1739157440000|2025-02-10 03:17:20|67.63|66.93|67.58|66.88|67.65|66.95|67.58|66.88|8
1739157450000|2025-02-10 03:17:30|67.59|66.89|67.56|66.86|67.63|66.93|67.55|66.85|13
1739157460000|2025-02-10 03:17:40|67.59|66.89|67.61|66.91|67.63|66.93|67.58|66.88|10
1739157470000|2025-02-10 03:17:50|67.62|66.92|67.6|66.9|67.64|66.94|67.57|66.87|16
1739157480000|2025-02-10 03:18:00|67.59|66.89|67.57|66.87|67.6|66.9|67.57|66.87|13
1739157490000|2025-02-10 03:18:10|67.56|66.86|67.58|66.88|67.59|66.89|67.56|66.86|9
1739157500000|2025-02-10 03:18:20|67.57|66.87|67.54|66.84|67.58|66.88|67.53|66.83|11
1739157510000|2025-02-10 03:18:30|67.53|66.83|67.46|66.76|67.53|66.83|67.46|66.76|8
1739157520000|2025-02-10 03:18:40|67.47|66.77|67.48|66.78|67.48|66.78|67.42|66.72|11
1739157530000|2025-02-10 03:18:50|67.47|66.77|67.53|66.83|67.53|66.83|67.47|66.77|7
1739157540000|2025-02-10 03:19:00|67.54|66.84|67.44|66.74|67.54|66.84|67.44|66.74|13
1739157550000|2025-02-10 03:19:10|67.42|66.72|67.47|66.77|67.47|66.77|67.42|66.72|8
1739157560000|2025-02-10 03:19:20|67.46|66.76|67.45|66.75|67.46|66.76|67.45|66.75|2
1739157580000|2025-02-10 03:19:40|67.46|66.76|67.43|66.73|67.48|66.78|67.43|66.73|5
1739157590000|2025-02-10 03:19:50|67.44|66.74|67.44|66.74|67.44|66.74|67.43|66.73|3
1739157600000|2025-02-10 03:20:00|67.45|66.75|67.41|66.71|67.47|66.77|67.41|66.71|11
1739157610000|2025-02-10 03:20:10|67.42|66.72|67.42|66.72|67.44|66.74|67.42|66.72|9
1739157620000|2025-02-10 03:20:20|67.41|66.71|67.4|66.7|67.41|66.71|67.4|66.7|4
1739157630000|2025-02-10 03:20:30|67.41|66.71|67.42|66.72|67.45|66.75|67.41|66.71|11
1739157640000|2025-02-10 03:20:40|67.41|66.71|67.37|66.67|67.41|66.71|67.37|66.67|9
1739157650000|2025-02-10 03:20:50|67.38|66.68|67.36|66.66|67.39|66.69|67.36|66.66|8
1739157660000|2025-02-10 03:21:00|67.35|66.65|67.29|66.59|67.35|66.65|67.29|66.59|15
1739157670000|2025-02-10 03:21:10|67.3|66.6|67.3|66.6|67.32|66.62|67.29|66.59|9
1739157680000|2025-02-10 03:21:20|67.31|66.61|67.33|66.63|67.33|66.63|67.29|66.59|13
1739157690000|2025-02-10 03:21:30|67.32|66.62|67.38|66.68|67.38|66.68|67.32|66.62|7
1739157700000|2025-02-10 03:21:40|67.37|66.67|67.32|66.62|67.37|66.67|67.32|66.62|10
1739157710000|2025-02-10 03:21:50|67.33|66.63|67.32|66.62|67.34|66.64|67.32|66.62|10
1739157720000|2025-02-10 03:22:00|67.31|66.61|67.36|66.66|67.37|66.67|67.31|66.61|11
1739157730000|2025-02-10 03:22:10|67.34|66.64|67.39|66.69|67.39|66.69|67.34|66.64|8
1739157740000|2025-02-10 03:22:20|67.4|66.7|67.4|66.7|67.42|66.72|67.4|66.7|9
1739157750000|2025-02-10 03:22:30|67.41|66.71|67.42|66.72|67.42|66.72|67.38|66.68|8
1739157760000|2025-02-10 03:22:40|67.43|66.73|67.42|66.72|67.44|66.74|67.41|66.71|12
1739157770000|2025-02-10 03:22:50|67.41|66.71|67.41|66.71|67.42|66.72|67.41|66.71|7
1739157780000|2025-02-10 03:23:00|67.4|66.7|67.42|66.72|67.43|66.73|67.4|66.7|6
1739157790000|2025-02-10 03:23:10|67.43|66.73|67.45|66.75|67.45|66.75|67.43|66.73|6
1739157800000|2025-02-10 03:23:20|67.47|66.77|67.45|66.75|67.48|66.78|67.45|66.75|7
1739157810000|2025-02-10 03:23:30|67.46|66.76|67.58|66.88|67.58|66.88|67.46|66.76|12
1739157820000|2025-02-10 03:23:40|67.59|66.89|67.63|66.93|67.63|66.93|67.59|66.89|10
1739157830000|2025-02-10 03:23:50|67.64|66.94|67.62|66.92|67.64|66.94|67.6|66.9|13
1739157840000|2025-02-10 03:24:00|67.63|66.93|67.74|67.04|67.74|67.04|67.63|66.93|16
1739157850000|2025-02-10 03:24:10|67.75|67.05|67.76|67.06|67.78|67.08|67.73|67.03|11
1739157860000|2025-02-10 03:24:20|67.75|67.05|67.73|67.03|67.76|67.06|67.73|67.03|12
1739157870000|2025-02-10 03:24:30|67.74|67.04|67.76|67.06|67.76|67.06|67.73|67.03|11
1739157880000|2025-02-10 03:24:40|67.77|67.07|67.75|67.05|67.77|67.07|67.75|67.05|7
1739157890000|2025-02-10 03:24:50|67.74|67.04|67.75|67.05|67.76|67.06|67.74|67.04|10
1739157900000|2025-02-10 03:25:00|67.74|67.04|67.7|67|67.74|67.04|67.7|67|12
1739157910000|2025-02-10 03:25:10|67.69|66.99|67.7|67|67.71|67.01|67.69|66.99|6
1739157920000|2025-02-10 03:25:20|67.68|66.98|67.7|67|67.71|67.01|67.68|66.98|6
1739157930000|2025-02-10 03:25:30|67.71|67.01|67.78|67.08|67.78|67.08|67.71|67.01|9
1739157940000|2025-02-10 03:25:40|67.79|67.09|67.88|67.18|67.88|67.18|67.79|67.09|14
1739157950000|2025-02-10 03:25:50|67.87|67.17|67.9|67.2|67.93|67.23|67.87|67.17|9
1739157960000|2025-02-10 03:26:00|67.89|67.19|68.02|67.32|68.04|67.34|67.89|67.19|12
1739157970000|2025-02-10 03:26:10|68.04|67.34|67.92|67.22|68.04|67.34|67.92|67.22|12
1739157980000|2025-02-10 03:26:20|67.93|67.23|67.88|67.18|67.93|67.23|67.88|67.18|6
1739157990000|2025-02-10 03:26:30|67.89|67.19|67.86|67.16|67.91|67.21|67.86|67.16|15
1739158000000|2025-02-10 03:26:40|67.85|67.15|67.99|67.29|68|67.3|67.85|67.15|13
1739158010000|2025-02-10 03:26:50|67.98|67.28|68.03|67.33|68.04|67.34|67.98|67.28|10
1739158020000|2025-02-10 03:27:00|68.04|67.34|68.02|67.32|68.05|67.35|68.02|67.32|9
1739158030000|2025-02-10 03:27:10|68.03|67.33|68.02|67.32|68.03|67.33|68|67.3|6
1739158040000|2025-02-10 03:27:20|68.03|67.33|68.03|67.33|68.07|67.37|68.02|67.32|10
1739158050000|2025-02-10 03:27:30|68.06|67.36|68.18|67.48|68.19|67.49|68.06|67.36|12
1739158060000|2025-02-10 03:27:40|68.17|67.47|68.16|67.46|68.2|67.5|68.14|67.44|11
1739158070000|2025-02-10 03:27:50|68.15|67.45|68.13|67.43|68.15|67.45|68.12|67.42|7
1739158080000|2025-02-10 03:28:00|68.15|67.45|68.11|67.41|68.16|67.46|68.11|67.41|6
1739158090000|2025-02-10 03:28:10|68.1|67.4|68.11|67.41|68.11|67.41|68.03|67.33|14
1739158100000|2025-02-10 03:28:20|68.12|67.42|68.09|67.39|68.12|67.42|68.08|67.38|9
1739158110000|2025-02-10 03:28:30|68.08|67.38|68.05|67.35|68.1|67.4|68.05|67.35|12
1739158120000|2025-02-10 03:28:40|68.06|67.36|68.08|67.38|68.09|67.39|68.05|67.35|12
1739158130000|2025-02-10 03:28:50|68.1|67.4|68.16|67.46|68.16|67.46|68.1|67.4|9
1739158140000|2025-02-10 03:29:00|68.15|67.45|68.21|67.51|68.21|67.51|68.15|67.45|6
1739158150000|2025-02-10 03:29:10|68.2|67.5|68.19|67.49|68.22|67.52|68.19|67.49|10
1739158160000|2025-02-10 03:29:20|68.2|67.5|68.14|67.44|68.2|67.5|68.14|67.44|11
1739158170000|2025-02-10 03:29:30|68.15|67.45|68.13|67.43|68.15|67.45|68.13|67.43|6
1739158180000|2025-02-10 03:29:40|68.14|67.44|68.12|67.42|68.14|67.44|68.12|67.42|7
1739158190000|2025-02-10 03:29:50|68.13|67.43|68.12|67.42|68.13|67.43|68.11|67.41|6
1739158200000|2025-02-10 03:30:00|68.13|67.43|68.19|67.49|68.19|67.49|68.12|67.42|12
1739158210000|2025-02-10 03:30:10|68.21|67.51|68.26|67.56|68.27|67.57|68.19|67.49|16
1739158220000|2025-02-10 03:30:20|68.27|67.57|68.3|67.6|68.32|67.62|68.27|67.57|12
1739158230000|2025-02-10 03:30:30|68.29|67.59|68.26|67.56|68.31|67.61|68.23|67.53|13
1739158250000|2025-02-10 03:30:50|68.27|67.57|68.27|67.57|68.28|67.58|68.26|67.56|7
1739158260000|2025-02-10 03:31:00|68.26|67.56|68.45|67.75|68.45|67.75|68.26|67.56|16
1739158270000|2025-02-10 03:31:10|68.46|67.76|68.61|67.91|68.61|67.91|68.46|67.76|12
1739158280000|2025-02-10 03:31:20|68.6|67.9|68.6|67.9|68.63|67.93|68.59|67.89|16
1739158290000|2025-02-10 03:31:30|68.59|67.89|68.67|67.97|68.67|67.97|68.58|67.88|16
1739158300000|2025-02-10 03:31:40|68.65|67.95|68.82|68.12|68.82|68.12|68.63|67.93|14
1739158310000|2025-02-10 03:31:50|68.84|68.14|68.98|68.28|68.98|68.28|68.82|68.12|14
1739158320000|2025-02-10 03:32:00|68.95|68.25|69.07|68.37|69.08|68.38|68.93|68.23|15
1739158330000|2025-02-10 03:32:10|69.06|68.36|69.05|68.35|69.09|68.39|69.03|68.33|10
1739158340000|2025-02-10 03:32:20|69.04|68.34|68.91|68.21|69.04|68.34|68.91|68.21|18
1739158350000|2025-02-10 03:32:30|68.94|68.24|69.08|68.38|69.08|68.38|68.94|68.24|17
1739158360000|2025-02-10 03:32:40|69.09|68.39|69.16|68.46|69.16|68.46|69.07|68.37|18
1739158370000|2025-02-10 03:32:50|69.18|68.48|69.39|68.69|69.39|68.69|69.18|68.48|14
1739158380000|2025-02-10 03:33:00|69.41|68.71|69.63|68.93|69.63|68.93|69.41|68.71|26
1739158390000|2025-02-10 03:33:10|69.64|68.94|69.71|69.01|69.8|69.1|69.64|68.94|19
1739158400000|2025-02-10 03:33:20|69.74|69.04|69.64|68.94|69.85|69.15|69.64|68.94|24
1739158410000|2025-02-10 03:33:30|69.61|68.91|69.75|69.05|69.8|69.1|69.61|68.91|28
1739158420000|2025-02-10 03:33:40|69.76|69.06|69.75|69.05|69.76|69.06|69.61|68.91|25
1739158430000|2025-02-10 03:33:50|69.74|69.04|69.58|68.88|69.74|69.04|69.57|68.87|17
1739158440000|2025-02-10 03:34:00|69.57|68.87|69.72|69.02|69.72|69.02|69.48|68.78|16
1739158450000|2025-02-10 03:34:10|69.68|68.98|69.57|68.87|69.68|68.98|69.52|68.82|20
1739158460000|2025-02-10 03:34:20|69.59|68.89|69.62|68.92|69.66|68.96|69.58|68.88|18
1739158470000|2025-02-10 03:34:30|69.61|68.91|69.41|68.71|69.63|68.93|69.37|68.67|19
1739158480000|2025-02-10 03:34:40|69.42|68.72|69.68|68.98|69.68|68.98|69.42|68.72|20
1739158490000|2025-02-10 03:34:50|69.69|68.99|69.67|68.97|69.72|69.02|69.67|68.97|19
1739158500000|2025-02-10 03:35:00|69.66|68.96|69.74|69.04|69.78|69.08|69.63|68.93|20
1739158510000|2025-02-10 03:35:10|69.73|69.03|69.72|69.02|69.77|69.07|69.68|68.98|18
1739158520000|2025-02-10 03:35:20|69.73|69.03|69.78|69.08|69.8|69.1|69.7|69|17
1739158530000|2025-02-10 03:35:30|69.79|69.09|69.86|69.16|69.86|69.16|69.79|69.09|12
1739158540000|2025-02-10 03:35:40|69.83|69.13|69.82|69.12|69.85|69.15|69.78|69.08|16
1739158550000|2025-02-10 03:35:50|69.83|69.13|69.78|69.08|69.85|69.15|69.69|68.99|17
1739158560000|2025-02-10 03:36:00|69.79|69.09|69.89|69.19|69.9|69.2|69.79|69.09|17
1739158570000|2025-02-10 03:36:10|69.9|69.2|69.73|69.03|69.9|69.2|69.73|69.03|16
1739158580000|2025-02-10 03:36:20|69.72|69.02|69.64|68.94|69.72|69.02|69.64|68.94|12
1739158590000|2025-02-10 03:36:30|69.65|68.95|69.72|69.02|69.72|69.02|69.61|68.91|15
1739158600000|2025-02-10 03:36:40|69.71|69.01|69.9|69.2|69.9|69.2|69.68|68.98|20
1739158610000|2025-02-10 03:36:50|69.91|69.21|69.9|69.2|69.94|69.24|69.9|69.2|12
1739158620000|2025-02-10 03:37:00|69.86|69.16|70.07|69.37|70.07|69.37|69.8|69.1|16
1739158630000|2025-02-10 03:37:10|70.08|69.38|70.01|69.31|70.13|69.43|70.01|69.31|17
1739158640000|2025-02-10 03:37:20|70.02|69.32|69.89|69.19|70.03|69.33|69.84|69.14|17
1739158650000|2025-02-10 03:37:30|69.9|69.2|69.91|69.21|69.98|69.28|69.9|69.2|18
1739158660000|2025-02-10 03:37:40|69.92|69.22|70.09|69.39|70.09|69.39|69.92|69.22|11
1739158670000|2025-02-10 03:37:50|70.1|69.4|69.99|69.29|70.11|69.41|69.98|69.28|15
1739158680000|2025-02-10 03:38:00|69.96|69.26|69.91|69.21|70.02|69.32|69.9|69.2|14
1739158690000|2025-02-10 03:38:10|69.92|69.22|69.88|69.18|69.97|69.27|69.86|69.16|15
1739158700000|2025-02-10 03:38:20|69.91|69.21|69.82|69.12|69.91|69.21|69.81|69.11|12
1739158710000|2025-02-10 03:38:30|69.8|69.1|69.73|69.03|69.8|69.1|69.73|69.03|9
1739158720000|2025-02-10 03:38:40|69.76|69.06|69.74|69.04|69.83|69.13|69.74|69.04|13
1739158730000|2025-02-10 03:38:50|69.73|69.03|69.73|69.03|69.75|69.05|69.67|68.97|14
1739158740000|2025-02-10 03:39:00|69.72|69.02|69.71|69.01|69.77|69.07|69.68|68.98|16
1739158750000|2025-02-10 03:39:10|69.72|69.02|69.76|69.06|69.79|69.09|69.72|69.02|8
1739158770000|2025-02-10 03:39:30|69.78|69.08|69.74|69.04|69.78|69.08|69.74|69.04|8
1739158780000|2025-02-10 03:39:40|69.72|69.02|69.79|69.09|69.79|69.09|69.71|69.01|11
1739158790000|2025-02-10 03:39:50|69.78|69.08|69.71|69.01|69.8|69.1|69.71|69.01|11
1739158800000|2025-02-10 03:40:00|69.72|69.02|69.62|68.92|69.72|69.02|69.6|68.9|13
1739158810000|2025-02-10 03:40:10|69.64|68.94|69.63|68.93|69.64|68.94|69.62|68.92|7
1739158820000|2025-02-10 03:40:20|69.67|68.97|69.76|69.06|69.8|69.1|69.67|68.97|14
1739158830000|2025-02-10 03:40:30|69.77|69.07|69.67|68.97|69.77|69.07|69.67|68.97|12
1739158840000|2025-02-10 03:40:40|69.65|68.95|69.64|68.94|69.68|68.98|69.63|68.93|10
1739158850000|2025-02-10 03:40:50|69.65|68.95|69.71|69.01|69.73|69.03|69.65|68.95|13
1739158860000|2025-02-10 03:41:00|69.7|69|69.74|69.04|69.77|69.07|69.68|68.98|12
1739158870000|2025-02-10 03:41:10|69.73|69.03|69.72|69.02|69.76|69.06|69.72|69.02|12
1739158880000|2025-02-10 03:41:20|69.74|69.04|69.77|69.07|69.79|69.09|69.74|69.04|15
1739158890000|2025-02-10 03:41:30|69.76|69.06|69.78|69.08|69.78|69.08|69.73|69.03|11
1739158900000|2025-02-10 03:41:40|69.79|69.09|69.74|69.04|69.79|69.09|69.72|69.02|10
1739158910000|2025-02-10 03:41:50|69.76|69.06|69.76|69.06|69.83|69.13|69.76|69.06|16
1739158920000|2025-02-10 03:42:00|69.75|69.05|69.76|69.06|69.79|69.09|69.75|69.05|10
1739158930000|2025-02-10 03:42:10|69.77|69.07|69.72|69.02|69.79|69.09|69.71|69.01|13
1739158940000|2025-02-10 03:42:20|69.73|69.03|69.76|69.06|69.77|69.07|69.72|69.02|10
1739158950000|2025-02-10 03:42:30|69.75|69.05|69.74|69.04|69.77|69.07|69.73|69.03|10
1739158960000|2025-02-10 03:42:40|69.75|69.05|69.76|69.06|69.77|69.07|69.73|69.03|9
1739158970000|2025-02-10 03:42:50|69.77|69.07|69.86|69.16|69.86|69.16|69.76|69.06|10
1739158980000|2025-02-10 03:43:00|69.85|69.15|69.76|69.06|69.85|69.15|69.76|69.06|10
1739158990000|2025-02-10 03:43:10|69.75|69.05|69.72|69.02|69.78|69.08|69.72|69.02|13
1739159000000|2025-02-10 03:43:20|69.74|69.04|69.74|69.04|69.74|69.04|69.71|69.01|6
1739159020000|2025-02-10 03:43:40|69.76|69.06|69.77|69.07|69.79|69.09|69.76|69.06|9
1739159030000|2025-02-10 03:43:50|69.76|69.06|69.77|69.07|69.78|69.08|69.74|69.04|10
1739159040000|2025-02-10 03:44:00|69.76|69.06|69.68|68.98|69.76|69.06|69.68|68.98|13
1739159050000|2025-02-10 03:44:10|69.69|68.99|69.67|68.97|69.7|69|69.67|68.97|4
1739159060000|2025-02-10 03:44:20|69.65|68.95|69.62|68.92|69.65|68.95|69.58|68.88|13
1739159070000|2025-02-10 03:44:30|69.63|68.93|69.69|68.99|69.69|68.99|69.63|68.93|15
1739159080000|2025-02-10 03:44:40|69.68|68.98|69.62|68.92|69.71|69.01|69.61|68.91|11
1739159090000|2025-02-10 03:44:50|69.61|68.91|69.6|68.9|69.65|68.95|69.59|68.89|12
1739159100000|2025-02-10 03:45:00|69.59|68.89|69.57|68.87|69.6|68.9|69.55|68.85|14
1739159110000|2025-02-10 03:45:10|69.56|68.86|69.63|68.93|69.64|68.94|69.56|68.86|15
1739159120000|2025-02-10 03:45:20|69.64|68.94|69.62|68.92|69.67|68.97|69.59|68.89|11
1739159130000|2025-02-10 03:45:30|69.61|68.91|69.63|68.93|69.7|69|69.61|68.91|13
1739159140000|2025-02-10 03:45:40|69.66|68.96|69.67|68.97|69.69|68.99|69.63|68.93|10
1739159150000|2025-02-10 03:45:50|69.66|68.96|69.58|68.88|69.66|68.96|69.58|68.88|12
1739159160000|2025-02-10 03:46:00|69.57|68.87|69.54|68.84|69.58|68.88|69.54|68.84|11
1739159170000|2025-02-10 03:46:10|69.53|68.83|69.49|68.79|69.53|68.83|69.49|68.79|8
1739159180000|2025-02-10 03:46:20|69.47|68.77|69.41|68.71|69.48|68.78|69.41|68.71|14
1739159190000|2025-02-10 03:46:30|69.4|68.7|69.45|68.75|69.45|68.75|69.4|68.7|11
1739159200000|2025-02-10 03:46:40|69.47|68.77|69.38|68.68|69.51|68.81|69.38|68.68|13
1739159210000|2025-02-10 03:46:50|69.37|68.67|69.34|68.64|69.38|68.68|69.32|68.62|11
1739159220000|2025-02-10 03:47:00|69.32|68.62|69.26|68.56|69.32|68.62|69.26|68.56|11
1739159230000|2025-02-10 03:47:10|69.27|68.57|69.23|68.53|69.28|68.58|69.22|68.52|12
1739159240000|2025-02-10 03:47:20|69.24|68.54|69.18|68.48|69.27|68.57|69.18|68.48|9
1739159250000|2025-02-10 03:47:30|69.2|68.5|69.29|68.59|69.29|68.59|69.2|68.5|10
1739159260000|2025-02-10 03:47:40|69.32|68.62|69.3|68.6|69.35|68.65|69.28|68.58|12
1739159270000|2025-02-10 03:47:50|69.29|68.59|69.29|68.59|69.29|68.59|69.24|68.54|13
1739159280000|2025-02-10 03:48:00|69.3|68.6|69.26|68.56|69.35|68.65|69.26|68.56|14
1739159290000|2025-02-10 03:48:10|69.24|68.54|69.15|68.45|69.25|68.55|69.15|68.45|13
1739159300000|2025-02-10 03:48:20|69.13|68.43|69.08|68.38|69.14|68.44|69.08|68.38|10
1739159310000|2025-02-10 03:48:30|69.06|68.36|69.1|68.4|69.17|68.47|69.06|68.36|17
1739159320000|2025-02-10 03:48:40|69.11|68.41|69.15|68.45|69.19|68.49|69.11|68.41|16
1739159330000|2025-02-10 03:48:50|69.17|68.47|69.27|68.57|69.27|68.57|69.17|68.47|13
1739159340000|2025-02-10 03:49:00|69.25|68.55|69.24|68.54|69.3|68.6|69.24|68.54|15
1739159350000|2025-02-10 03:49:10|69.23|68.53|69.18|68.48|69.23|68.53|69.17|68.47|13
1739159360000|2025-02-10 03:49:20|69.19|68.49|69.23|68.53|69.23|68.53|69.17|68.47|18
1739159370000|2025-02-10 03:49:30|69.22|68.52|69.26|68.56|69.26|68.56|69.19|68.49|11
1739159380000|2025-02-10 03:49:40|69.27|68.57|69.25|68.55|69.3|68.6|69.23|68.53|11
1739159390000|2025-02-10 03:49:50|69.23|68.53|69.21|68.51|69.23|68.53|69.2|68.5|13
1739159400000|2025-02-10 03:50:00|69.22|68.52|69.24|68.54|69.25|68.55|69.2|68.5|18
1739159410000|2025-02-10 03:50:10|69.25|68.55|69.27|68.57|69.28|68.58|69.25|68.55|7
1739159420000|2025-02-10 03:50:20|69.28|68.58|69.24|68.54|69.28|68.58|69.2|68.5|11
1739159430000|2025-02-10 03:50:30|69.26|68.56|69.29|68.59|69.32|68.62|69.26|68.56|13
1739159440000|2025-02-10 03:50:40|69.3|68.6|69.36|68.66|69.36|68.66|69.3|68.6|14
1739159450000|2025-02-10 03:50:50|69.37|68.67|69.26|68.56|69.37|68.67|69.24|68.54|11
1739159460000|2025-02-10 03:51:00|69.27|68.57|69.31|68.61|69.31|68.61|69.26|68.56|11
1739159470000|2025-02-10 03:51:10|69.3|68.6|69.3|68.6|69.34|68.64|69.3|68.6|13
1739159480000|2025-02-10 03:51:20|69.31|68.61|69.41|68.71|69.45|68.75|69.31|68.61|18
1739159490000|2025-02-10 03:51:30|69.39|68.69|69.43|68.73|69.44|68.74|69.39|68.69|6
1739159500000|2025-02-10 03:51:40|69.41|68.71|69.41|68.71|69.45|68.75|69.4|68.7|9
1739159510000|2025-02-10 03:51:50|69.4|68.7|69.42|68.72|69.44|68.74|69.4|68.7|13
1739159520000|2025-02-10 03:52:00|69.41|68.71|69.43|68.73|69.43|68.73|69.37|68.67|18
1739159530000|2025-02-10 03:52:10|69.42|68.72|69.42|68.72|69.42|68.72|69.39|68.69|8
1739159540000|2025-02-10 03:52:20|69.41|68.71|69.4|68.7|69.42|68.72|69.39|68.69|10
1739159550000|2025-02-10 03:52:30|69.39|68.69|69.42|68.72|69.44|68.74|69.39|68.69|7
1739159560000|2025-02-10 03:52:40|69.41|68.71|69.47|68.77|69.47|68.77|69.41|68.71|12
1739159570000|2025-02-10 03:52:50|69.45|68.75|69.43|68.73|69.46|68.76|69.43|68.73|8
1739159580000|2025-02-10 03:53:00|69.44|68.74|69.44|68.74|69.44|68.74|69.39|68.69|12
1739159590000|2025-02-10 03:53:10|69.45|68.75|69.43|68.73|69.46|68.76|69.41|68.71|14
1739159600000|2025-02-10 03:53:20|69.42|68.72|69.46|68.76|69.46|68.76|69.42|68.72|14
1739159610000|2025-02-10 03:53:30|69.45|68.75|69.43|68.73|69.45|68.75|69.41|68.71|10
1739159620000|2025-02-10 03:53:40|69.44|68.74|69.45|68.75|69.48|68.78|69.44|68.74|8
1739159630000|2025-02-10 03:53:50|69.44|68.74|69.4|68.7|69.45|68.75|69.4|68.7|9
1739159640000|2025-02-10 03:54:00|69.39|68.69|69.39|68.69|69.39|68.69|69.37|68.67|11
1739159650000|2025-02-10 03:54:10|69.38|68.68|69.29|68.59|69.38|68.68|69.28|68.58|12
1739159660000|2025-02-10 03:54:20|69.31|68.61|69.25|68.55|69.31|68.61|69.25|68.55|8
1739159670000|2025-02-10 03:54:30|69.27|68.57|69.26|68.56|69.28|68.58|69.25|68.55|11
1739159680000|2025-02-10 03:54:40|69.27|68.57|69.25|68.55|69.29|68.59|69.24|68.54|7
1739159690000|2025-02-10 03:54:50|69.24|68.54|69.24|68.54|69.26|68.56|69.24|68.54|11
1739159700000|2025-02-10 03:55:00|69.22|68.52|69.17|68.47|69.22|68.52|69.16|68.46|11
1739159710000|2025-02-10 03:55:10|69.16|68.46|69.13|68.43|69.18|68.48|69.12|68.42|9
1739159720000|2025-02-10 03:55:20|69.14|68.44|69.03|68.33|69.15|68.45|69.03|68.33|11
1739159730000|2025-02-10 03:55:30|69.01|68.31|68.96|68.26|69.02|68.32|68.96|68.26|13
1739159740000|2025-02-10 03:55:40|68.95|68.25|68.92|68.22|68.96|68.26|68.9|68.2|15
1739159750000|2025-02-10 03:55:50|68.93|68.23|68.92|68.22|68.96|68.26|68.92|68.22|13
1739159760000|2025-02-10 03:56:00|68.93|68.23|69.01|68.31|69.01|68.31|68.93|68.23|9
1739159770000|2025-02-10 03:56:10|69|68.3|68.92|68.22|69|68.3|68.91|68.21|11
1739159780000|2025-02-10 03:56:20|68.93|68.23|68.98|68.28|68.99|68.29|68.93|68.23|15
1739159790000|2025-02-10 03:56:30|68.99|68.29|69.06|68.36|69.08|68.38|68.98|68.28|11
1739159800000|2025-02-10 03:56:40|69.05|68.35|69.05|68.35|69.07|68.37|69.04|68.34|8
1739159810000|2025-02-10 03:56:50|69.06|68.36|69.09|68.39|69.1|68.4|69.05|68.35|11
1739159820000|2025-02-10 03:57:00|69.08|68.38|69.11|68.41|69.13|68.43|69.08|68.38|16
1739159830000|2025-02-10 03:57:10|69.1|68.4|69.18|68.48|69.19|68.49|69.1|68.4|12
1739159840000|2025-02-10 03:57:20|69.19|68.49|69.16|68.46|69.21|68.51|69.16|68.46|12
1739159850000|2025-02-10 03:57:30|69.18|68.48|69.18|68.48|69.18|68.48|69.18|68.48|1
1739159860000|2025-02-10 03:57:40|69.21|68.51|69.14|68.44|69.22|68.52|69.14|68.44|7
1739159870000|2025-02-10 03:57:50|69.15|68.45|69.14|68.44|69.16|68.46|69.13|68.43|10
1739159880000|2025-02-10 03:58:00|69.15|68.45|69.19|68.49|69.19|68.49|69.14|68.44|13
1739159890000|2025-02-10 03:58:10|69.22|68.52|69.21|68.51|69.24|68.54|69.19|68.49|11
1739159900000|2025-02-10 03:58:20|69.19|68.49|69.16|68.46|69.19|68.49|69.16|68.46|10
1739159910000|2025-02-10 03:58:30|69.17|68.47|69.14|68.44|69.17|68.47|69.14|68.44|6
1739159920000|2025-02-10 03:58:40|69.15|68.45|69.16|68.46|69.17|68.47|69.14|68.44|8
1739159930000|2025-02-10 03:58:50|69.15|68.45|69.14|68.44|69.19|68.49|69.14|68.44|10
1739159940000|2025-02-10 03:59:00|69.15|68.45|69.15|68.45|69.17|68.47|69.14|68.44|7
1739159950000|2025-02-10 03:59:10|69.14|68.44|69.14|68.44|69.16|68.46|69.13|68.43|13
1739159960000|2025-02-10 03:59:20|69.15|68.45|69.16|68.46|69.16|68.46|69.14|68.44|8
1739159970000|2025-02-10 03:59:30|69.17|68.47|69.14|68.44|69.17|68.47|69.14|68.44|8
1739159980000|2025-02-10 03:59:40|69.15|68.45|69.15|68.45|69.15|68.45|69.13|68.43|7
1739159990000|2025-02-10 03:59:50|69.14|68.44|69.17|68.47|69.17|68.47|69.14|68.44|4
1739160000000|2025-02-10 04:00:00|69.19|68.49|69.15|68.45|69.21|68.51|69.15|68.45|9
1739160010000|2025-02-10 04:00:10|69.14|68.44|69.13|68.43|69.17|68.47|69.13|68.43|11
1739160020000|2025-02-10 04:00:20|69.14|68.44|69.15|68.45|69.15|68.45|69.13|68.43|9
1739160030000|2025-02-10 04:00:30|69.17|68.47|69.23|68.53|69.24|68.54|69.17|68.47|14
1739160040000|2025-02-10 04:00:40|69.21|68.51|69.26|68.56|69.26|68.56|69.21|68.51|6
1739160060000|2025-02-10 04:01:00|69.03|68.33|68.95|68.25|69.03|68.33|68.95|68.25|6
1739160070000|2025-02-10 04:01:10|68.94|68.24|68.88|68.18|68.97|68.27|68.88|68.18|14
1739160080000|2025-02-10 04:01:20|68.9|68.2|68.86|68.16|68.93|68.23|68.85|68.15|16
1739160090000|2025-02-10 04:01:30|68.87|68.17|68.86|68.16|68.98|68.28|68.86|68.16|18
1739160100000|2025-02-10 04:01:40|68.85|68.15|68.88|68.18|68.88|68.18|68.82|68.12|8
1739160110000|2025-02-10 04:01:50|68.87|68.17|68.86|68.16|68.88|68.18|68.85|68.15|16
1739160120000|2025-02-10 04:02:00|68.87|68.17|68.93|68.23|68.96|68.26|68.87|68.17|14
1739160130000|2025-02-10 04:02:10|68.94|68.24|68.9|68.2|68.96|68.26|68.88|68.18|12
1739160140000|2025-02-10 04:02:20|68.92|68.22|68.95|68.25|68.97|68.27|68.89|68.19|12
1739160150000|2025-02-10 04:02:30|68.96|68.26|69.08|68.38|69.08|68.38|68.96|68.26|15
1739160160000|2025-02-10 04:02:40|69.09|68.39|69.06|68.36|69.09|68.39|69.03|68.33|17
1739160170000|2025-02-10 04:02:50|69.07|68.37|69.06|68.36|69.1|68.4|69.05|68.35|9
1739160180000|2025-02-10 04:03:00|69.05|68.35|69.1|68.4|69.11|68.41|69.04|68.34|17
1739160190000|2025-02-10 04:03:10|69.11|68.41|69.15|68.45|69.18|68.48|69.09|68.39|14
1739160200000|2025-02-10 04:03:20|69.14|68.44|69.17|68.47|69.18|68.48|69.12|68.42|13
1739160210000|2025-02-10 04:03:30|69.16|68.46|69.15|68.45|69.2|68.5|69.15|68.45|13
1739160220000|2025-02-10 04:03:40|69.14|68.44|69.22|68.52|69.24|68.54|69.14|68.44|13
1739160230000|2025-02-10 04:03:50|69.24|68.54|69.21|68.51|69.25|68.55|69.21|68.51|5
1739160240000|2025-02-10 04:04:00|69.22|68.52|69.23|68.53|69.23|68.53|69.19|68.49|11
1739160250000|2025-02-10 04:04:10|69.25|68.55|69.22|68.52|69.27|68.57|69.22|68.52|12
1739160260000|2025-02-10 04:04:20|69.2|68.5|69.22|68.52|69.22|68.52|69.19|68.49|13
1739160270000|2025-02-10 04:04:30|69.23|68.53|69.27|68.57|69.28|68.58|69.2|68.5|20
1739160280000|2025-02-10 04:04:40|69.29|68.59|69.28|68.58|69.32|68.62|69.27|68.57|10
1739160290000|2025-02-10 04:04:50|69.3|68.6|69.28|68.58|69.3|68.6|69.26|68.56|10
1739160300000|2025-02-10 04:05:00|69.27|68.57|69.33|68.63|69.33|68.63|69.24|68.54|14
1739160310000|2025-02-10 04:05:10|69.35|68.65|69.38|68.68|69.38|68.68|69.31|68.61|14
1739160320000|2025-02-10 04:05:20|69.37|68.67|69.38|68.68|69.4|68.7|69.33|68.63|14
1739160330000|2025-02-10 04:05:30|69.39|68.69|69.41|68.71|69.41|68.71|69.36|68.66|12
1739160340000|2025-02-10 04:05:40|69.42|68.72|69.42|68.72|69.42|68.72|69.42|68.72|1
1739160350000|2025-02-10 04:05:50|69.38|68.68|69.35|68.65|69.38|68.68|69.33|68.63|6
1739160360000|2025-02-10 04:06:00|69.32|68.62|69.34|68.64|69.35|68.65|69.31|68.61|12
1739160370000|2025-02-10 04:06:10|69.35|68.65|69.4|68.7|69.4|68.7|69.35|68.65|10
1739160380000|2025-02-10 04:06:20|69.37|68.67|69.32|68.62|69.37|68.67|69.32|68.62|10
1739160390000|2025-02-10 04:06:30|69.34|68.64|69.36|68.66|69.38|68.68|69.33|68.63|14
1739160400000|2025-02-10 04:06:40|69.35|68.65|69.42|68.72|69.45|68.75|69.35|68.65|14
1739160410000|2025-02-10 04:06:50|69.41|68.71|69.41|68.71|69.42|68.72|69.39|68.69|10
1739160420000|2025-02-10 04:07:00|69.4|68.7|69.44|68.74|69.45|68.75|69.4|68.7|13
1739160430000|2025-02-10 04:07:10|69.43|68.73|69.38|68.68|69.43|68.73|69.37|68.67|10
1739160440000|2025-02-10 04:07:20|69.39|68.69|69.37|68.67|69.39|68.69|69.34|68.64|11
1739160450000|2025-02-10 04:07:30|69.38|68.68|69.44|68.74|69.44|68.74|69.36|68.66|12
1739160460000|2025-02-10 04:07:40|69.46|68.76|69.41|68.71|69.46|68.76|69.41|68.71|9
1739160470000|2025-02-10 04:07:50|69.4|68.7|69.35|68.65|69.4|68.7|69.34|68.64|14
1739160480000|2025-02-10 04:08:00|69.33|68.63|69.38|68.68|69.38|68.68|69.33|68.63|8
1739160490000|2025-02-10 04:08:10|69.4|68.7|69.33|68.63|69.4|68.7|69.32|68.62|12
1739160500000|2025-02-10 04:08:20|69.34|68.64|69.33|68.63|69.34|68.64|69.32|68.62|5
1739160510000|2025-02-10 04:08:30|69.35|68.65|69.32|68.62|69.35|68.65|69.32|68.62|10
1739160520000|2025-02-10 04:08:40|69.31|68.61|69.31|68.61|69.34|68.64|69.3|68.6|9
1739160530000|2025-02-10 04:08:50|69.3|68.6|69.3|68.6|69.32|68.62|69.28|68.58|8
1739160540000|2025-02-10 04:09:00|69.31|68.61|69.35|68.65|69.36|68.66|69.31|68.61|10
1739160550000|2025-02-10 04:09:10|69.36|68.66|69.36|68.66|69.4|68.7|69.34|68.64|14
1739160560000|2025-02-10 04:09:20|69.35|68.65|69.39|68.69|69.4|68.7|69.35|68.65|15
1739160570000|2025-02-10 04:09:30|69.4|68.7|69.42|68.72|69.46|68.76|69.4|68.7|14
1739160580000|2025-02-10 04:09:40|69.41|68.71|69.39|68.69|69.42|68.72|69.39|68.69|8
1739160590000|2025-02-10 04:09:50|69.38|68.68|69.41|68.71|69.42|68.72|69.38|68.68|9
1739160600000|2025-02-10 04:10:00|69.43|68.73|69.4|68.7|69.44|68.74|69.4|68.7|10
1739160610000|2025-02-10 04:10:10|69.41|68.71|69.47|68.77|69.47|68.77|69.4|68.7|11
1739160620000|2025-02-10 04:10:20|69.46|68.76|69.45|68.75|69.49|68.79|69.43|68.73|12
1739160630000|2025-02-10 04:10:30|69.46|68.76|69.43|68.73|69.47|68.77|69.43|68.73|13
1739160640000|2025-02-10 04:10:40|69.45|68.75|69.42|68.72|69.46|68.76|69.41|68.71|12
1739160650000|2025-02-10 04:10:50|69.41|68.71|69.35|68.65|69.41|68.71|69.35|68.65|8
1739160660000|2025-02-10 04:11:00|69.34|68.64|69.38|68.68|69.4|68.7|69.34|68.64|10
1739160670000|2025-02-10 04:11:10|69.4|68.7|69.42|68.72|69.43|68.73|69.4|68.7|12
1739160680000|2025-02-10 04:11:20|69.43|68.73|69.43|68.73|69.45|68.75|69.43|68.73|7
1739160690000|2025-02-10 04:11:30|69.42|68.72|69.43|68.73|69.47|68.77|69.42|68.72|9
1739160700000|2025-02-10 04:11:40|69.42|68.72|69.4|68.7|69.43|68.73|69.4|68.7|5
1739160710000|2025-02-10 04:11:50|69.38|68.68|69.39|68.69|69.39|68.69|69.37|68.67|4
1739160720000|2025-02-10 04:12:00|69.38|68.68|69.45|68.75|69.46|68.76|69.38|68.68|9
1739160730000|2025-02-10 04:12:10|69.46|68.76|69.47|68.77|69.49|68.79|69.45|68.75|8
1739160740000|2025-02-10 04:12:20|69.48|68.78|69.5|68.8|69.5|68.8|69.48|68.78|3
1739160750000|2025-02-10 04:12:30|69.49|68.79|69.55|68.85|69.57|68.87|69.49|68.79|10
1739160760000|2025-02-10 04:12:40|69.57|68.87|69.57|68.87|69.62|68.92|69.57|68.87|11
1739160770000|2025-02-10 04:12:50|69.56|68.86|69.57|68.87|69.57|68.87|69.55|68.85|5
1739160780000|2025-02-10 04:13:00|69.56|68.86|69.51|68.81|69.56|68.86|69.51|68.81|9
1739160790000|2025-02-10 04:13:10|69.52|68.82|69.51|68.81|69.52|68.82|69.51|68.81|4
1739160810000|2025-02-10 04:13:30|69.5|68.8|69.5|68.8|69.51|68.81|69.5|68.8|3
1739160820000|2025-02-10 04:13:40|69.48|68.78|69.46|68.76|69.49|68.79|69.46|68.76|4
1739160830000|2025-02-10 04:13:50|69.45|68.75|69.45|68.75|69.45|68.75|69.45|68.75|1
1739160840000|2025-02-10 04:14:00|69.43|68.73|69.44|68.74|69.45|68.75|69.43|68.73|8
1739160850000|2025-02-10 04:14:10|69.45|68.75|69.43|68.73|69.45|68.75|69.4|68.7|11
1739160860000|2025-02-10 04:14:20|69.44|68.74|69.44|68.74|69.46|68.76|69.43|68.73|13
1739160870000|2025-02-10 04:14:30|69.45|68.75|69.41|68.71|69.45|68.75|69.41|68.71|7
1739160880000|2025-02-10 04:14:40|69.42|68.72|69.44|68.74|69.44|68.74|69.42|68.72|3
1739160890000|2025-02-10 04:14:50|69.43|68.73|69.47|68.77|69.47|68.77|69.43|68.73|7
1739160900000|2025-02-10 04:15:00|69.46|68.76|69.61|68.91|69.61|68.91|69.46|68.76|13
1739160910000|2025-02-10 04:15:10|69.62|68.92|69.66|68.96|69.67|68.97|69.62|68.92|13
1739160920000|2025-02-10 04:15:20|69.65|68.95|69.56|68.86|69.65|68.95|69.55|68.85|11
1739160930000|2025-02-10 04:15:30|69.55|68.85|69.55|68.85|69.58|68.88|69.54|68.84|11
1739160940000|2025-02-10 04:15:40|69.53|68.83|69.51|68.81|69.54|68.84|69.51|68.81|11
1739160950000|2025-02-10 04:15:50|69.52|68.82|69.5|68.8|69.53|68.83|69.48|68.78|10
1739160960000|2025-02-10 04:16:00|69.51|68.81|69.56|68.86|69.57|68.87|69.51|68.81|8
1739160970000|2025-02-10 04:16:10|69.57|68.87|69.53|68.83|69.61|68.91|69.52|68.82|13
1739160980000|2025-02-10 04:16:20|69.52|68.82|69.55|68.85|69.56|68.86|69.52|68.82|7
1739161000000|2025-02-10 04:16:40|69.59|68.89|69.58|68.88|69.6|68.9|69.56|68.86|7
1739161010000|2025-02-10 04:16:50|69.59|68.89|69.52|68.82|69.59|68.89|69.5|68.8|10
1739161020000|2025-02-10 04:17:00|69.53|68.83|69.58|68.88|69.6|68.9|69.53|68.83|13
1739161030000|2025-02-10 04:17:10|69.57|68.87|69.54|68.84|69.57|68.87|69.52|68.82|11
1739161040000|2025-02-10 04:17:20|69.55|68.85|69.59|68.89|69.6|68.9|69.55|68.85|10
1739161050000|2025-02-10 04:17:30|69.6|68.9|69.65|68.95|69.65|68.95|69.56|68.86|15
1739161060000|2025-02-10 04:17:40|69.66|68.96|69.73|69.03|69.74|69.04|69.66|68.96|14
1739161070000|2025-02-10 04:17:50|69.71|69.01|69.69|68.99|69.71|69.01|69.69|68.99|11
1739161080000|2025-02-10 04:18:00|69.7|69|69.73|69.03|69.74|69.04|69.7|69|10
1739161090000|2025-02-10 04:18:10|69.74|69.04|69.76|69.06|69.77|69.07|69.74|69.04|6
1739161100000|2025-02-10 04:18:20|69.75|69.05|69.72|69.02|69.76|69.06|69.72|69.02|10
1739161110000|2025-02-10 04:18:30|69.73|69.03|69.73|69.03|69.73|69.03|69.71|69.01|5
1739161120000|2025-02-10 04:18:40|69.74|69.04|69.67|68.97|69.74|69.04|69.67|68.97|9
1739161130000|2025-02-10 04:18:50|69.66|68.96|69.74|69.04|69.74|69.04|69.66|68.96|8
1739161140000|2025-02-10 04:19:00|69.75|69.05|69.78|69.08|69.78|69.08|69.75|69.05|12
1739161150000|2025-02-10 04:19:10|69.79|69.09|69.78|69.08|69.8|69.1|69.77|69.07|10
1739161160000|2025-02-10 04:19:20|69.75|69.05|69.81|69.11|69.81|69.11|69.74|69.04|10
1739161170000|2025-02-10 04:19:30|69.82|69.12|69.85|69.15|69.86|69.16|69.82|69.12|12
1739161180000|2025-02-10 04:19:40|69.86|69.16|69.8|69.1|69.87|69.17|69.8|69.1|11
1739161190000|2025-02-10 04:19:50|69.79|69.09|69.74|69.04|69.79|69.09|69.74|69.04|7
1739161200000|2025-02-10 04:20:00|69.75|69.05|69.74|69.04|69.79|69.09|69.74|69.04|10
1739161210000|2025-02-10 04:20:10|69.73|69.03|69.67|68.97|69.73|69.03|69.67|68.97|10
1739161220000|2025-02-10 04:20:20|69.66|68.96|69.67|68.97|69.67|68.97|69.64|68.94|6
1739161230000|2025-02-10 04:20:30|69.68|68.98|69.59|68.89|69.68|68.98|69.59|68.89|8
1739161240000|2025-02-10 04:20:40|69.6|68.9|69.6|68.9|69.61|68.91|69.6|68.9|7
1739161250000|2025-02-10 04:20:50|69.61|68.91|69.57|68.87|69.62|68.92|69.57|68.87|9
1739161260000|2025-02-10 04:21:00|69.56|68.86|69.58|68.88|69.58|68.88|69.55|68.85|10
1739161270000|2025-02-10 04:21:10|69.59|68.89|69.56|68.86|69.59|68.89|69.52|68.82|8
1739161280000|2025-02-10 04:21:20|69.54|68.84|69.52|68.82|69.54|68.84|69.52|68.82|5
1739161290000|2025-02-10 04:21:30|69.53|68.83|69.55|68.85|69.56|68.86|69.53|68.83|6
1739161300000|2025-02-10 04:21:40|69.54|68.84|69.52|68.82|69.56|68.86|69.52|68.82|8
1739161310000|2025-02-10 04:21:50|69.51|68.81|69.54|68.84|69.54|68.84|69.49|68.79|10
1739161320000|2025-02-10 04:22:00|69.55|68.85|69.64|68.94|69.64|68.94|69.55|68.85|6
1739161330000|2025-02-10 04:22:10|69.65|68.95|69.69|68.99|69.69|68.99|69.65|68.95|9
1739161340000|2025-02-10 04:22:20|69.7|69|69.64|68.94|69.7|69|69.64|68.94|7
1739161350000|2025-02-10 04:22:30|69.62|68.92|69.62|68.92|69.64|68.94|69.62|68.92|7
1739161360000|2025-02-10 04:22:40|69.63|68.93|69.61|68.91|69.63|68.93|69.61|68.91|3
1739161380000|2025-02-10 04:23:00|69.57|68.87|69.59|68.89|69.59|68.89|69.57|68.87|7
1739161390000|2025-02-10 04:23:10|69.6|68.9|69.62|68.92|69.62|68.92|69.6|68.9|7
1739161400000|2025-02-10 04:23:20|69.63|68.93|69.64|68.94|69.65|68.95|69.62|68.92|9
1739161410000|2025-02-10 04:23:30|69.65|68.95|69.64|68.94|69.65|68.95|69.64|68.94|8
1739161420000|2025-02-10 04:23:40|69.65|68.95|69.68|68.98|69.69|68.99|69.65|68.95|6
1739161430000|2025-02-10 04:23:50|69.69|68.99|69.67|68.97|69.69|68.99|69.66|68.96|7
1739161440000|2025-02-10 04:24:00|69.66|68.96|69.66|68.96|69.66|68.96|69.64|68.94|4
1739161450000|2025-02-10 04:24:10|69.67|68.97|69.7|69|69.71|69.01|69.67|68.97|7
1739161460000|2025-02-10 04:24:20|69.71|69.01|69.69|68.99|69.73|69.03|69.68|68.98|12
1739161470000|2025-02-10 04:24:30|69.68|68.98|69.68|68.98|69.7|69|69.68|68.98|5
1739161480000|2025-02-10 04:24:40|69.7|69|69.73|69.03|69.73|69.03|69.7|69|4
1739161490000|2025-02-10 04:24:50|69.72|69.02|69.71|69.01|69.73|69.03|69.71|69.01|4
1739161500000|2025-02-10 04:25:00|69.69|68.99|69.76|69.06|69.76|69.06|69.69|68.99|6
1739161510000|2025-02-10 04:25:10|69.77|69.07|69.71|69.01|69.77|69.07|69.71|69.01|12
1739161520000|2025-02-10 04:25:20|69.7|69|69.7|69|69.7|69|69.68|68.98|5
1739161530000|2025-02-10 04:25:30|69.71|69.01|69.73|69.03|69.75|69.05|69.71|69.01|10
1739161540000|2025-02-10 04:25:40|69.72|69.02|69.72|69.02|69.72|69.02|69.72|69.02|1
1739161550000|2025-02-10 04:25:50|69.71|69.01|69.73|69.03|69.73|69.03|69.71|69.01|3
1739161560000|2025-02-10 04:26:00|69.72|69.02|69.72|69.02|69.72|69.02|69.71|69.01|3
1739161580000|2025-02-10 04:26:20|69.7|69|69.7|69|69.7|69|69.69|68.99|3
1739161590000|2025-02-10 04:26:30|69.69|68.99|69.69|68.99|69.7|69|69.69|68.99|5
1739161600000|2025-02-10 04:26:40|69.7|69|69.69|68.99|69.7|69|69.69|68.99|4
1739161610000|2025-02-10 04:26:50|69.67|68.97|69.67|68.97|69.68|68.98|69.67|68.97|3
1739161620000|2025-02-10 04:27:00|69.68|68.98|69.68|68.98|69.68|68.98|69.68|68.98|1
1739161630000|2025-02-10 04:27:10|69.71|69.01|69.74|69.04|69.74|69.04|69.71|69.01|4
1739161640000|2025-02-10 04:27:20|69.75|69.05|69.74|69.04|69.76|69.06|69.73|69.03|7
1739161650000|2025-02-10 04:27:30|69.75|69.05|69.75|69.05|69.77|69.07|69.75|69.05|6
1739161660000|2025-02-10 04:27:40|69.74|69.04|69.74|69.04|69.74|69.04|69.73|69.03|3
1739161670000|2025-02-10 04:27:50|69.73|69.03|69.73|69.03|69.73|69.03|69.72|69.02|3
1739161680000|2025-02-10 04:28:00|69.68|68.98|69.67|68.97|69.68|68.98|69.67|68.97|6
1739161690000|2025-02-10 04:28:10|69.66|68.96|69.66|68.96|69.66|68.96|69.65|68.95|3
1739161700000|2025-02-10 04:28:20|69.65|68.95|69.63|68.93|69.65|68.95|69.61|68.91|7
1739161710000|2025-02-10 04:28:30|69.64|68.94|69.64|68.94|69.65|68.95|69.63|68.93|5
1739161720000|2025-02-10 04:28:40|69.65|68.95|69.67|68.97|69.67|68.97|69.65|68.95|3
1739161730000|2025-02-10 04:28:50|69.68|68.98|69.63|68.93|69.69|68.99|69.63|68.93|8
1739161740000|2025-02-10 04:29:00|69.62|68.92|69.61|68.91|69.64|68.94|69.61|68.91|8
1739161750000|2025-02-10 04:29:10|69.6|68.9|69.6|68.9|69.6|68.9|69.57|68.87|8
1739161760000|2025-02-10 04:29:20|69.62|68.92|69.66|68.96|69.66|68.96|69.6|68.9|11
1739161770000|2025-02-10 04:29:30|69.64|68.94|69.66|68.96|69.66|68.96|69.64|68.94|3
1739161780000|2025-02-10 04:29:40|69.68|68.98|69.68|68.98|69.69|68.99|69.67|68.97|5
1739161790000|2025-02-10 04:29:50|69.69|68.99|69.68|68.98|69.7|69|69.68|68.98|4
1739161800000|2025-02-10 04:30:00|69.69|68.99|69.71|69.01|69.75|69.05|69.69|68.99|13
1739161810000|2025-02-10 04:30:10|69.7|69|69.71|69.01|69.73|69.03|69.7|69|9
1739161820000|2025-02-10 04:30:20|69.7|69|69.7|69|69.7|69|69.69|68.99|3
1739161830000|2025-02-10 04:30:30|69.69|68.99|69.67|68.97|69.69|68.99|69.67|68.97|3
1739161840000|2025-02-10 04:30:40|69.66|68.96|69.64|68.94|69.67|68.97|69.63|68.93|8
1739161850000|2025-02-10 04:30:50|69.63|68.93|69.59|68.89|69.63|68.93|69.57|68.87|9
1739161860000|2025-02-10 04:31:00|69.6|68.9|69.59|68.89|69.63|68.93|69.58|68.88|12
1739161870000|2025-02-10 04:31:10|69.6|68.9|69.63|68.93|69.67|68.97|69.59|68.89|11
1739161880000|2025-02-10 04:31:20|69.62|68.92|69.69|68.99|69.69|68.99|69.6|68.9|14
1739161890000|2025-02-10 04:31:30|69.7|69|69.73|69.03|69.76|69.06|69.7|69|10
1739161900000|2025-02-10 04:31:40|69.75|69.05|69.78|69.08|69.79|69.09|69.74|69.04|15
1739161910000|2025-02-10 04:31:50|69.77|69.07|69.84|69.14|69.84|69.14|69.75|69.05|11
1739161920000|2025-02-10 04:32:00|69.83|69.13|69.9|69.2|69.92|69.22|69.83|69.13|13
1739161930000|2025-02-10 04:32:10|69.91|69.21|69.86|69.16|69.93|69.23|69.86|69.16|18
1739161940000|2025-02-10 04:32:20|69.85|69.15|69.8|69.1|69.88|69.18|69.8|69.1|11
1739161950000|2025-02-10 04:32:30|69.81|69.11|69.84|69.14|69.87|69.17|69.81|69.11|10
1739161960000|2025-02-10 04:32:40|69.85|69.15|69.94|69.24|69.94|69.24|69.83|69.13|20
1739161970000|2025-02-10 04:32:50|69.93|69.23|69.92|69.22|69.94|69.24|69.9|69.2|6
1739161980000|2025-02-10 04:33:00|69.91|69.21|69.92|69.22|69.96|69.26|69.91|69.21|11
1739161990000|2025-02-10 04:33:10|69.91|69.21|69.88|69.18|69.91|69.21|69.85|69.15|8
1739162000000|2025-02-10 04:33:20|69.89|69.19|69.84|69.14|69.89|69.19|69.81|69.11|10
1739162010000|2025-02-10 04:33:30|69.82|69.12|69.79|69.09|69.82|69.12|69.78|69.08|10
1739162020000|2025-02-10 04:33:40|69.8|69.1|69.8|69.1|69.81|69.11|69.77|69.07|11
1739162030000|2025-02-10 04:33:50|69.79|69.09|69.8|69.1|69.8|69.1|69.76|69.06|10
1739162040000|2025-02-10 04:34:00|69.81|69.11|69.8|69.1|69.83|69.13|69.8|69.1|8
1739162050000|2025-02-10 04:34:10|69.79|69.09|69.78|69.08|69.8|69.1|69.77|69.07|9
1739162060000|2025-02-10 04:34:20|69.77|69.07|69.78|69.08|69.78|69.08|69.75|69.05|6
1739162070000|2025-02-10 04:34:30|69.81|69.11|69.86|69.16|69.86|69.16|69.8|69.1|8
1739162080000|2025-02-10 04:34:40|69.85|69.15|69.78|69.08|69.85|69.15|69.77|69.07|8
1739162090000|2025-02-10 04:34:50|69.79|69.09|69.81|69.11|69.82|69.12|69.79|69.09|7
1739162100000|2025-02-10 04:35:00|69.79|69.09|69.78|69.08|69.79|69.09|69.77|69.07|4
1739162120000|2025-02-10 04:35:20|69.77|69.07|69.77|69.07|69.78|69.08|69.76|69.06|5
1739162130000|2025-02-10 04:35:30|69.76|69.06|69.75|69.05|69.78|69.08|69.75|69.05|10
1739162140000|2025-02-10 04:35:40|69.76|69.06|69.75|69.05|69.76|69.06|69.75|69.05|2
1739162150000|2025-02-10 04:35:50|69.74|69.04|69.75|69.05|69.76|69.06|69.74|69.04|7
1739162160000|2025-02-10 04:36:00|69.74|69.04|69.74|69.04|69.75|69.05|69.73|69.03|7
1739162170000|2025-02-10 04:36:10|69.73|69.03|69.72|69.02|69.73|69.03|69.71|69.01|4
1739162180000|2025-02-10 04:36:20|69.73|69.03|69.67|68.97|69.73|69.03|69.67|68.97|10
1739162190000|2025-02-10 04:36:30|69.66|68.96|69.58|68.88|69.67|68.97|69.57|68.87|11
1739162200000|2025-02-10 04:36:40|69.59|68.89|69.54|68.84|69.6|68.9|69.53|68.83|12
1739162210000|2025-02-10 04:36:50|69.55|68.85|69.59|68.89|69.59|68.89|69.54|68.84|13
1739162220000|2025-02-10 04:37:00|69.6|68.9|69.54|68.84|69.6|68.9|69.54|68.84|12
1739162230000|2025-02-10 04:37:10|69.53|68.83|69.5|68.8|69.53|68.83|69.49|68.79|8
1739162240000|2025-02-10 04:37:20|69.51|68.81|69.5|68.8|69.52|68.82|69.49|68.79|7
1739162250000|2025-02-10 04:37:30|69.49|68.79|69.56|68.86|69.56|68.86|69.49|68.79|12
1739162260000|2025-02-10 04:37:40|69.55|68.85|69.57|68.87|69.58|68.88|69.55|68.85|7
1739162270000|2025-02-10 04:37:50|69.58|68.88|69.54|68.84|69.58|68.88|69.53|68.83|6
1739162280000|2025-02-10 04:38:00|69.52|68.82|69.53|68.83|69.54|68.84|69.5|68.8|6
1739162290000|2025-02-10 04:38:10|69.54|68.84|69.52|68.82|69.55|68.85|69.5|68.8|8
1739162300000|2025-02-10 04:38:20|69.54|68.84|69.53|68.83|69.54|68.84|69.52|68.82|6
1739162310000|2025-02-10 04:38:30|69.54|68.84|69.55|68.85|69.55|68.85|69.53|68.83|4
1739162320000|2025-02-10 04:38:40|69.53|68.83|69.51|68.81|69.54|68.84|69.51|68.81|7
1739162330000|2025-02-10 04:38:50|69.5|68.8|69.54|68.84|69.55|68.85|69.5|68.8|8
1739162340000|2025-02-10 04:39:00|69.55|68.85|69.57|68.87|69.58|68.88|69.55|68.85|6
1739162350000|2025-02-10 04:39:10|69.56|68.86|69.59|68.89|69.59|68.89|69.54|68.84|6
1739162360000|2025-02-10 04:39:20|69.61|68.91|69.62|68.92|69.64|68.94|69.61|68.91|7
1739162370000|2025-02-10 04:39:30|69.63|68.93|69.66|68.96|69.66|68.96|69.61|68.91|12
1739162380000|2025-02-10 04:39:40|69.65|68.95|69.61|68.91|69.65|68.95|69.61|68.91|9
1739162400000|2025-02-10 04:40:00|69.58|68.88|69.58|68.88|69.58|68.88|69.58|68.88|1
1739162410000|2025-02-10 04:40:10|69.56|68.86|69.52|68.82|69.56|68.86|69.51|68.81|8
1739162420000|2025-02-10 04:40:20|69.51|68.81|69.5|68.8|69.52|68.82|69.48|68.78|11
1739162430000|2025-02-10 04:40:30|69.51|68.81|69.52|68.82|69.52|68.82|69.5|68.8|8
1739162440000|2025-02-10 04:40:40|69.54|68.84|69.48|68.78|69.54|68.84|69.48|68.78|6
1739162450000|2025-02-10 04:40:50|69.47|68.77|69.47|68.77|69.47|68.77|69.42|68.72|11
1739162460000|2025-02-10 04:41:00|69.46|68.76|69.46|68.76|69.49|68.79|69.46|68.76|8
1739162470000|2025-02-10 04:41:10|69.47|68.77|69.41|68.71|69.49|68.79|69.41|68.71|18
1739162480000|2025-02-10 04:41:20|69.4|68.7|69.38|68.68|69.4|68.7|69.33|68.63|12
1739162490000|2025-02-10 04:41:30|69.4|68.7|69.41|68.71|69.42|68.72|69.39|68.69|13
1739162500000|2025-02-10 04:41:40|69.4|68.7|69.43|68.73|69.43|68.73|69.38|68.68|9
1739162510000|2025-02-10 04:41:50|69.44|68.74|69.39|68.69|69.44|68.74|69.39|68.69|9
1739162520000|2025-02-10 04:42:00|69.38|68.68|69.35|68.65|69.39|68.69|69.35|68.65|8
1739162530000|2025-02-10 04:42:10|69.34|68.64|69.34|68.64|69.35|68.65|69.33|68.63|9
1739162540000|2025-02-10 04:42:20|69.33|68.63|69.34|68.64|69.36|68.66|69.33|68.63|10
1739162550000|2025-02-10 04:42:30|69.32|68.62|69.3|68.6|69.32|68.62|69.29|68.59|4
1739162560000|2025-02-10 04:42:40|69.29|68.59|69.29|68.59|69.29|68.59|69.29|68.59|1
1739162570000|2025-02-10 04:42:50|69.28|68.58|69.31|68.61|69.31|68.61|69.28|68.58|4
1739162580000|2025-02-10 04:43:00|69.32|68.62|69.33|68.63|69.35|68.65|69.32|68.62|8
1739162590000|2025-02-10 04:43:10|69.34|68.64|69.34|68.64|69.36|68.66|69.34|68.64|7
1739162600000|2025-02-10 04:43:20|69.33|68.63|69.29|68.59|69.33|68.63|69.29|68.59|5
1739162610000|2025-02-10 04:43:30|69.28|68.58|69.27|68.57|69.28|68.58|69.26|68.56|6
1739162620000|2025-02-10 04:43:40|69.28|68.58|69.29|68.59|69.3|68.6|69.28|68.58|5
1739162630000|2025-02-10 04:43:50|69.3|68.6|69.29|68.59|69.3|68.6|69.29|68.59|4
1739162640000|2025-02-10 04:44:00|69.3|68.6|69.31|68.61|69.32|68.62|69.3|68.6|4
1739162650000|2025-02-10 04:44:10|69.32|68.62|69.34|68.64|69.34|68.64|69.32|68.62|6
1739162660000|2025-02-10 04:44:20|69.35|68.65|69.36|68.66|69.37|68.67|69.34|68.64|8
1739162670000|2025-02-10 04:44:30|69.37|68.67|69.38|68.68|69.38|68.68|69.36|68.66|6
1739162680000|2025-02-10 04:44:40|69.37|68.67|69.41|68.71|69.41|68.71|69.37|68.67|8
1739162690000|2025-02-10 04:44:50|69.4|68.7|69.4|68.7|69.4|68.7|69.37|68.67|7
1739162700000|2025-02-10 04:45:00|69.39|68.69|69.4|68.7|69.42|68.72|69.39|68.69|10
1739162720000|2025-02-10 04:45:20|69.38|68.68|69.36|68.66|69.39|68.69|69.36|68.66|7
1739162730000|2025-02-10 04:45:30|69.37|68.67|69.41|68.71|69.41|68.71|69.37|68.67|8
1739162740000|2025-02-10 04:45:40|69.4|68.7|69.36|68.66|69.42|68.72|69.36|68.66|12
1739162750000|2025-02-10 04:45:50|69.37|68.67|69.28|68.58|69.37|68.67|69.28|68.58|11
1739162760000|2025-02-10 04:46:00|69.27|68.57|69.16|68.46|69.27|68.57|69.16|68.46|10
1739162770000|2025-02-10 04:46:10|69.15|68.45|69.22|68.52|69.23|68.53|69.15|68.45|11
1739162780000|2025-02-10 04:46:20|69.23|68.53|69.17|68.47|69.23|68.53|69.17|68.47|7
1739162790000|2025-02-10 04:46:30|69.19|68.49|69.22|68.52|69.23|68.53|69.19|68.49|8
1739162800000|2025-02-10 04:46:40|69.21|68.51|69.27|68.57|69.27|68.57|69.21|68.51|10
1739162810000|2025-02-10 04:46:50|69.26|68.56|69.18|68.48|69.26|68.56|69.18|68.48|7
1739162820000|2025-02-10 04:47:00|69.17|68.47|69.16|68.46|69.17|68.47|69.13|68.43|7
1739162830000|2025-02-10 04:47:10|69.17|68.47|69.21|68.51|69.21|68.51|69.17|68.47|11
1739162840000|2025-02-10 04:47:20|69.2|68.5|69.2|68.5|69.22|68.52|69.19|68.49|7
1739162850000|2025-02-10 04:47:30|69.19|68.49|69.14|68.44|69.2|68.5|69.14|68.44|8
1739162860000|2025-02-10 04:47:40|69.15|68.45|69.16|68.46|69.17|68.47|69.13|68.43|12
1739162870000|2025-02-10 04:47:50|69.18|68.48|69.14|68.44|69.18|68.48|69.14|68.44|8
1739162880000|2025-02-10 04:48:00|69.15|68.45|69.19|68.49|69.19|68.49|69.15|68.45|10
1739162890000|2025-02-10 04:48:10|69.2|68.5|69.22|68.52|69.22|68.52|69.2|68.5|4
1739162900000|2025-02-10 04:48:20|69.21|68.51|69.18|68.48|69.21|68.51|69.18|68.48|10
1739162910000|2025-02-10 04:48:30|69.17|68.47|69.16|68.46|69.17|68.47|69.13|68.43|12
1739162920000|2025-02-10 04:48:40|69.17|68.47|69.21|68.51|69.21|68.51|69.17|68.47|9
1739162930000|2025-02-10 04:48:50|69.2|68.5|69.17|68.47|69.21|68.51|69.17|68.47|11
1739162940000|2025-02-10 04:49:00|69.16|68.46|69.13|68.43|69.18|68.48|69.13|68.43|10
1739162950000|2025-02-10 04:49:10|69.14|68.44|69.18|68.48|69.18|68.48|69.13|68.43|12
1739162960000|2025-02-10 04:49:20|69.19|68.49|69.16|68.46|69.22|68.52|69.16|68.46|9
1739162970000|2025-02-10 04:49:30|69.15|68.45|69.14|68.44|69.16|68.46|69.13|68.43|8
1739162980000|2025-02-10 04:49:40|69.13|68.43|69.12|68.42|69.13|68.43|69.1|68.4|5
1739162990000|2025-02-10 04:49:50|69.11|68.41|69.14|68.44|69.16|68.46|69.1|68.4|8
1739163000000|2025-02-10 04:50:00|69.13|68.43|69.15|68.45|69.15|68.45|69.13|68.43|7
1739163010000|2025-02-10 04:50:10|69.16|68.46|69.2|68.5|69.2|68.5|69.16|68.46|5
1739163020000|2025-02-10 04:50:20|69.21|68.51|69.21|68.51|69.26|68.56|69.21|68.51|11
1739163030000|2025-02-10 04:50:30|69.22|68.52|69.22|68.52|69.22|68.52|69.2|68.5|6
1739163040000|2025-02-10 04:50:40|69.21|68.51|69.19|68.49|69.21|68.51|69.18|68.48|4
1739163050000|2025-02-10 04:50:50|69.18|68.48|69.2|68.5|69.23|68.53|69.18|68.48|8
1739163060000|2025-02-10 04:51:00|69.21|68.51|69.25|68.55|69.26|68.56|69.21|68.51|8
1739163070000|2025-02-10 04:51:10|69.24|68.54|69.25|68.55|69.25|68.55|69.22|68.52|7
1739163080000|2025-02-10 04:51:20|69.24|68.54|69.24|68.54|69.24|68.54|69.22|68.52|8
1739163090000|2025-02-10 04:51:30|69.23|68.53|69.31|68.61|69.33|68.63|69.23|68.53|10
1739163100000|2025-02-10 04:51:40|69.32|68.62|69.32|68.62|69.32|68.62|69.29|68.59|12
1739163110000|2025-02-10 04:51:50|69.33|68.63|69.3|68.6|69.34|68.64|69.3|68.6|10
1739163120000|2025-02-10 04:52:00|69.29|68.59|69.34|68.64|69.34|68.64|69.27|68.57|12
1739163130000|2025-02-10 04:52:10|69.36|68.66|69.36|68.66|69.37|68.67|69.36|68.66|5
1739163150000|2025-02-10 04:52:30|69.39|68.69|69.43|68.73|69.44|68.74|69.39|68.69|5
1739163160000|2025-02-10 04:52:40|69.42|68.72|69.38|68.68|69.42|68.72|69.36|68.66|12
1739163170000|2025-02-10 04:52:50|69.37|68.67|69.34|68.64|69.38|68.68|69.34|68.64|12
1739163180000|2025-02-10 04:53:00|69.33|68.63|69.38|68.68|69.4|68.7|69.33|68.63|8
1739163190000|2025-02-10 04:53:10|69.37|68.67|69.36|68.66|69.37|68.67|69.34|68.64|10
1739163200000|2025-02-10 04:53:20|69.38|68.68|69.35|68.65|69.38|68.68|69.33|68.63|9
1739163210000|2025-02-10 04:53:30|69.34|68.64|69.3|68.6|69.34|68.64|69.3|68.6|7
1739163220000|2025-02-10 04:53:40|69.31|68.61|69.3|68.6|69.31|68.61|69.3|68.6|2
1739163230000|2025-02-10 04:53:50|69.31|68.61|69.3|68.6|69.31|68.61|69.29|68.59|10
1739163240000|2025-02-10 04:54:00|69.29|68.59|69.28|68.58|69.3|68.6|69.26|68.56|7
1739163250000|2025-02-10 04:54:10|69.29|68.59|69.31|68.61|69.32|68.62|69.29|68.59|9
1739163260000|2025-02-10 04:54:20|69.3|68.6|69.29|68.59|69.31|68.61|69.28|68.58|6
1739163270000|2025-02-10 04:54:30|69.3|68.6|69.28|68.58|69.3|68.6|69.27|68.57|10
1739163280000|2025-02-10 04:54:40|69.27|68.57|69.29|68.59|69.3|68.6|69.27|68.57|7
1739163290000|2025-02-10 04:54:50|69.3|68.6|69.32|68.62|69.32|68.62|69.29|68.59|9
1739163300000|2025-02-10 04:55:00|69.3|68.6|69.33|68.63|69.33|68.63|69.29|68.59|5
1739163310000|2025-02-10 04:55:10|69.35|68.65|69.32|68.62|69.35|68.65|69.32|68.62|6
1739163320000|2025-02-10 04:55:20|69.31|68.61|69.3|68.6|69.32|68.62|69.3|68.6|6
1739163330000|2025-02-10 04:55:30|69.29|68.59|69.29|68.59|69.3|68.6|69.27|68.57|8
1739163340000|2025-02-10 04:55:40|69.28|68.58|69.26|68.56|69.28|68.58|69.26|68.56|12
1739163350000|2025-02-10 04:55:50|69.25|68.55|69.22|68.52|69.25|68.55|69.22|68.52|4
1739163360000|2025-02-10 04:56:00|69.23|68.53|69.23|68.53|69.24|68.54|69.23|68.53|3
1739163370000|2025-02-10 04:56:10|69.24|68.54|69.21|68.51|69.24|68.54|69.21|68.51|6
1739163380000|2025-02-10 04:56:20|69.22|68.52|69.21|68.51|69.22|68.52|69.19|68.49|8
1739163390000|2025-02-10 04:56:30|69.22|68.52|69.24|68.54|69.24|68.54|69.22|68.52|2
1739163400000|2025-02-10 04:56:40|69.23|68.53|69.21|68.51|69.23|68.53|69.19|68.49|7
1739163410000|2025-02-10 04:56:50|69.22|68.52|69.21|68.51|69.24|68.54|69.2|68.5|8
1739163420000|2025-02-10 04:57:00|69.2|68.5|69.21|68.51|69.22|68.52|69.2|68.5|5
1739163430000|2025-02-10 04:57:10|69.22|68.52|69.2|68.5|69.22|68.52|69.2|68.5|3
1739163440000|2025-02-10 04:57:20|69.21|68.51|69.21|68.51|69.21|68.51|69.21|68.51|1
1739163450000|2025-02-10 04:57:30|69.22|68.52|69.22|68.52|69.24|68.54|69.22|68.52|4
1739163460000|2025-02-10 04:57:40|69.23|68.53|69.23|68.53|69.23|68.53|69.23|68.53|1
1739163470000|2025-02-10 04:57:50|69.24|68.54|69.23|68.53|69.26|68.56|69.22|68.52|6
1739163480000|2025-02-10 04:58:00|69.22|68.52|69.25|68.55|69.25|68.55|69.22|68.52|8
1739163490000|2025-02-10 04:58:10|69.24|68.54|69.28|68.58|69.29|68.59|69.24|68.54|10
1739163500000|2025-02-10 04:58:20|69.27|68.57|69.25|68.55|69.28|68.58|69.25|68.55|5
1739163520000|2025-02-10 04:58:40|69.26|68.56|69.26|68.56|69.26|68.56|69.26|68.56|1
1739163530000|2025-02-10 04:58:50|69.25|68.55|69.27|68.57|69.27|68.57|69.25|68.55|5
1739163540000|2025-02-10 04:59:00|69.29|68.59|69.29|68.59|69.32|68.62|69.29|68.59|9
1739163550000|2025-02-10 04:59:10|69.3|68.6|69.3|68.6|69.33|68.63|69.3|68.6|9
1739163560000|2025-02-10 04:59:20|69.29|68.59|69.29|68.59|69.3|68.6|69.28|68.58|11
1739163570000|2025-02-10 04:59:30|69.28|68.58|69.28|68.58|69.3|68.6|69.28|68.58|7
1739163580000|2025-02-10 04:59:40|69.29|68.59|69.29|68.59|69.3|68.6|69.29|68.59|3
1739163590000|2025-02-10 04:59:50|69.28|68.58|69.29|68.59|69.29|68.59|69.28|68.58|2
1739163600000|2025-02-10 05:00:00|69.31|68.61|69.37|68.67|69.38|68.68|69.31|68.61|13
1739163610000|2025-02-10 05:00:10|69.35|68.65|69.38|68.68|69.38|68.68|69.35|68.65|8
1739163620000|2025-02-10 05:00:20|69.39|68.69|69.31|68.61|69.41|68.71|69.31|68.61|14
1739163630000|2025-02-10 05:00:30|69.3|68.6|69.32|68.62|69.34|68.64|69.29|68.59|8
1739163640000|2025-02-10 05:00:40|69.34|68.64|69.29|68.59|69.36|68.66|69.29|68.59|12
1739163650000|2025-02-10 05:00:50|69.28|68.58|69.19|68.49|69.28|68.58|69.19|68.49|11
1739163660000|2025-02-10 05:01:00|69.18|68.48|69.16|68.46|69.2|68.5|69.15|68.45|11
1739163670000|2025-02-10 05:01:10|69.15|68.45|69.07|68.37|69.15|68.45|69.07|68.37|10
1739163680000|2025-02-10 05:01:20|69.09|68.39|69.1|68.4|69.12|68.42|69.09|68.39|9
1739163690000|2025-02-10 05:01:30|69.11|68.41|69.16|68.46|69.2|68.5|69.11|68.41|12
1739163700000|2025-02-10 05:01:40|69.17|68.47|69.23|68.53|69.23|68.53|69.17|68.47|11
1739163710000|2025-02-10 05:01:50|69.22|68.52|69.27|68.57|69.27|68.57|69.21|68.51|10
1739163720000|2025-02-10 05:02:00|69.26|68.56|69.19|68.49|69.26|68.56|69.18|68.48|15
1739163730000|2025-02-10 05:02:10|69.22|68.52|69.25|68.55|69.28|68.58|69.22|68.52|11
1739163740000|2025-02-10 05:02:20|69.26|68.56|69.34|68.64|69.34|68.64|69.25|68.55|13
1739163750000|2025-02-10 05:02:30|69.35|68.65|69.36|68.66|69.36|68.66|69.34|68.64|8
1739163760000|2025-02-10 05:02:40|69.37|68.67|69.33|68.63|69.38|68.68|69.33|68.63|6
1739163770000|2025-02-10 05:02:50|69.34|68.64|69.34|68.64|69.35|68.65|69.33|68.63|4
1739163780000|2025-02-10 05:03:00|69.35|68.65|69.33|68.63|69.39|68.69|69.33|68.63|14
1739163790000|2025-02-10 05:03:10|69.32|68.62|69.38|68.68|69.38|68.68|69.32|68.62|10
1739163800000|2025-02-10 05:03:20|69.37|68.67|69.33|68.63|69.37|68.67|69.33|68.63|7
1739163810000|2025-02-10 05:03:30|69.34|68.64|69.32|68.62|69.35|68.65|69.32|68.62|7
1739163820000|2025-02-10 05:03:40|69.33|68.63|69.31|68.61|69.34|68.64|69.31|68.61|7
1739163830000|2025-02-10 05:03:50|69.3|68.6|69.31|68.61|69.31|68.61|69.27|68.57|9
1739163840000|2025-02-10 05:04:00|69.29|68.59|69.24|68.54|69.29|68.59|69.24|68.54|8
1739163850000|2025-02-10 05:04:10|69.25|68.55|69.28|68.58|69.29|68.59|69.24|68.54|8
1739163860000|2025-02-10 05:04:20|69.29|68.59|69.22|68.52|69.31|68.61|69.22|68.52|9
1739163870000|2025-02-10 05:04:30|69.23|68.53|69.23|68.53|69.27|68.57|69.23|68.53|6
1739163880000|2025-02-10 05:04:40|69.24|68.54|69.21|68.51|69.24|68.54|69.2|68.5|6
1739163890000|2025-02-10 05:04:50|69.23|68.53|69.26|68.56|69.26|68.56|69.22|68.52|9
1739163900000|2025-02-10 05:05:00|69.27|68.57|69.19|68.49|69.27|68.57|69.19|68.49|6
1739163910000|2025-02-10 05:05:10|69.2|68.5|69.12|68.42|69.2|68.5|69.11|68.41|11
1739163920000|2025-02-10 05:05:20|69.13|68.43|69.14|68.44|69.14|68.44|69.12|68.42|4
1739163930000|2025-02-10 05:05:30|69.15|68.45|69.19|68.49|69.2|68.5|69.15|68.45|9
1739163940000|2025-02-10 05:05:40|69.18|68.48|69.16|68.46|69.2|68.5|69.16|68.46|5
1739163950000|2025-02-10 05:05:50|69.15|68.45|69.13|68.43|69.16|68.46|69.13|68.43|9
1739163960000|2025-02-10 05:06:00|69.14|68.44|69.12|68.42|69.15|68.45|69.12|68.42|10
1739163970000|2025-02-10 05:06:10|69.13|68.43|69.13|68.43|69.13|68.43|69.13|68.43|1
1739163980000|2025-02-10 05:06:20|69.11|68.41|69.15|68.45|69.15|68.45|69.11|68.41|5
1739163990000|2025-02-10 05:06:30|69.16|68.46|69.23|68.53|69.23|68.53|69.16|68.46|12
1739164000000|2025-02-10 05:06:40|69.22|68.52|69.17|68.47|69.22|68.52|69.16|68.46|8
1739164010000|2025-02-10 05:06:50|69.18|68.48|69.25|68.55|69.25|68.55|69.18|68.48|6
1739164020000|2025-02-10 05:07:00|69.26|68.56|69.23|68.53|69.28|68.58|69.23|68.53|10
1739164030000|2025-02-10 05:07:10|69.22|68.52|69.2|68.5|69.22|68.52|69.2|68.5|7
1739164040000|2025-02-10 05:07:20|69.19|68.49|69.21|68.51|69.23|68.53|69.19|68.49|6
1739164050000|2025-02-10 05:07:30|69.22|68.52|69.21|68.51|69.24|68.54|69.21|68.51|9
1739164060000|2025-02-10 05:07:40|69.22|68.52|69.26|68.56|69.26|68.56|69.22|68.52|7
1739164070000|2025-02-10 05:07:50|69.25|68.55|69.21|68.51|69.25|68.55|69.21|68.51|5
1739164080000|2025-02-10 05:08:00|69.18|68.48|69.16|68.46|69.19|68.49|69.14|68.44|10
1739164090000|2025-02-10 05:08:10|69.15|68.45|69.18|68.48|69.18|68.48|69.15|68.45|8
1739164100000|2025-02-10 05:08:20|69.17|68.47|69.16|68.46|69.17|68.47|69.15|68.45|7
1739164110000|2025-02-10 05:08:30|69.17|68.47|69.16|68.46|69.18|68.48|69.16|68.46|6
1739164120000|2025-02-10 05:08:40|69.17|68.47|69.17|68.47|69.17|68.47|69.14|68.44|6
1739164130000|2025-02-10 05:08:50|69.19|68.49|69.19|68.49|69.19|68.49|69.18|68.48|5
1739164140000|2025-02-10 05:09:00|69.2|68.5|69.26|68.56|69.26|68.56|69.2|68.5|11
1739164150000|2025-02-10 05:09:10|69.25|68.55|69.33|68.63|69.33|68.63|69.24|68.54|10
1739164160000|2025-02-10 05:09:20|69.32|68.62|69.26|68.56|69.32|68.62|69.26|68.56|11
1739164170000|2025-02-10 05:09:30|69.27|68.57|69.3|68.6|69.3|68.6|69.26|68.56|6
1739164180000|2025-02-10 05:09:40|69.31|68.61|69.34|68.64|69.35|68.65|69.31|68.61|8
1739164190000|2025-02-10 05:09:50|69.35|68.65|69.38|68.68|69.38|68.68|69.34|68.64|7
1739164200000|2025-02-10 05:10:00|69.39|68.69|69.37|68.67|69.42|68.72|69.36|68.66|17
1739164210000|2025-02-10 05:10:10|69.38|68.68|69.42|68.72|69.42|68.72|69.38|68.68|14
1739164220000|2025-02-10 05:10:20|69.4|68.7|69.47|68.77|69.47|68.77|69.4|68.7|12
1739164230000|2025-02-10 05:10:30|69.45|68.75|69.44|68.74|69.46|68.76|69.44|68.74|5
1739164240000|2025-02-10 05:10:40|69.45|68.75|69.46|68.76|69.49|68.79|69.45|68.75|9
1739164250000|2025-02-10 05:10:50|69.44|68.74|69.45|68.75|69.45|68.75|69.43|68.73|5
1739164260000|2025-02-10 05:11:00|69.44|68.74|69.41|68.71|69.48|68.78|69.41|68.71|10
1739164270000|2025-02-10 05:11:10|69.4|68.7|69.45|68.75|69.45|68.75|69.4|68.7|9
1739164280000|2025-02-10 05:11:20|69.44|68.74|69.45|68.75|69.45|68.75|69.43|68.73|8
1739164290000|2025-02-10 05:11:30|69.47|68.77|69.48|68.78|69.48|68.78|69.46|68.76|4
1739164300000|2025-02-10 05:11:40|69.49|68.79|69.5|68.8|69.5|68.8|69.46|68.76|9
1739164310000|2025-02-10 05:11:50|69.49|68.79|69.54|68.84|69.54|68.84|69.49|68.79|12
1739164320000|2025-02-10 05:12:00|69.53|68.83|69.52|68.82|69.56|68.86|69.51|68.81|17
1739164330000|2025-02-10 05:12:10|69.53|68.83|69.53|68.83|69.54|68.84|69.52|68.82|6
1739164340000|2025-02-10 05:12:20|69.54|68.84|69.6|68.9|69.6|68.9|69.54|68.84|7
1739164350000|2025-02-10 05:12:30|69.61|68.91|69.66|68.96|69.66|68.96|69.61|68.91|9
1739164360000|2025-02-10 05:12:40|69.67|68.97|69.69|68.99|69.72|69.02|69.66|68.96|13
1739164370000|2025-02-10 05:12:50|69.71|69.01|69.72|69.02|69.72|69.02|69.67|68.97|11
1739164380000|2025-02-10 05:13:00|69.73|69.03|69.67|68.97|69.75|69.05|69.67|68.97|16
1739164390000|2025-02-10 05:13:10|69.68|68.98|69.66|68.96|69.69|68.99|69.64|68.94|14
1739164400000|2025-02-10 05:13:20|69.68|68.98|69.72|69.02|69.73|69.03|69.67|68.97|13
1739164410000|2025-02-10 05:13:30|69.73|69.03|69.71|69.01|69.73|69.03|69.68|68.98|9
1739164420000|2025-02-10 05:13:40|69.72|69.02|69.73|69.03|69.74|69.04|69.69|68.99|11
1739164430000|2025-02-10 05:13:50|69.72|69.02|69.76|69.06|69.76|69.06|69.72|69.02|5
1739164440000|2025-02-10 05:14:00|69.75|69.05|69.74|69.04|69.76|69.06|69.74|69.04|8
1739164450000|2025-02-10 05:14:10|69.73|69.03|69.74|69.04|69.74|69.04|69.72|69.02|4
1739164460000|2025-02-10 05:14:20|69.75|69.05|69.8|69.1|69.8|69.1|69.75|69.05|8
1739164470000|2025-02-10 05:14:30|69.81|69.11|69.82|69.12|69.85|69.15|69.81|69.11|8
1739164480000|2025-02-10 05:14:40|69.81|69.11|69.74|69.04|69.81|69.11|69.74|69.04|9
1739164490000|2025-02-10 05:14:50|69.75|69.05|69.71|69.01|69.75|69.05|69.71|69.01|6
1739164500000|2025-02-10 05:15:00|69.72|69.02|69.75|69.05|69.75|69.05|69.69|68.99|12
1739164510000|2025-02-10 05:15:10|69.76|69.06|69.82|69.12|69.82|69.12|69.76|69.06|8
1739164520000|2025-02-10 05:15:20|69.83|69.13|69.84|69.14|69.85|69.15|69.83|69.13|8
1739164530000|2025-02-10 05:15:30|69.83|69.13|69.85|69.15|69.87|69.17|69.81|69.11|15
1739164540000|2025-02-10 05:15:40|69.86|69.16|69.89|69.19|69.89|69.19|69.86|69.16|6
1739164550000|2025-02-10 05:15:50|69.88|69.18|69.85|69.15|69.92|69.22|69.85|69.15|12
1739164560000|2025-02-10 05:16:00|69.82|69.12|69.76|69.06|69.82|69.12|69.76|69.06|10
1739164580000|2025-02-10 05:16:20|69.66|68.96|69.65|68.95|69.67|68.97|69.64|68.94|6
1739164590000|2025-02-10 05:16:30|69.67|68.97|69.71|69.01|69.72|69.02|69.67|68.97|11
1739164600000|2025-02-10 05:16:40|69.7|69|69.66|68.96|69.72|69.02|69.66|68.96|9
1739164610000|2025-02-10 05:16:50|69.68|68.98|69.69|68.99|69.69|68.99|69.66|68.96|9
1739164620000|2025-02-10 05:17:00|69.7|69|69.66|68.96|69.7|69|69.66|68.96|9
1739164630000|2025-02-10 05:17:10|69.65|68.95|69.71|69.01|69.72|69.02|69.65|68.95|9
1739164640000|2025-02-10 05:17:20|69.73|69.03|69.75|69.05|69.77|69.07|69.73|69.03|9
1739164650000|2025-02-10 05:17:30|69.74|69.04|69.7|69|69.74|69.04|69.7|69|9
1739164660000|2025-02-10 05:17:40|69.71|69.01|69.71|69.01|69.73|69.03|69.7|69|6
1739164670000|2025-02-10 05:17:50|69.7|69|69.71|69.01|69.71|69.01|69.7|69|6
1739164680000|2025-02-10 05:18:00|69.7|69|69.68|68.98|69.7|69|69.68|68.98|2
1739164690000|2025-02-10 05:18:10|69.71|69.01|69.7|69|69.71|69.01|69.69|68.99|4
1739164700000|2025-02-10 05:18:20|69.71|69.01|69.68|68.98|69.71|69.01|69.67|68.97|8
1739164710000|2025-02-10 05:18:30|69.69|68.99|69.67|68.97|69.7|69|69.67|68.97|8
1739164720000|2025-02-10 05:18:40|69.65|68.95|69.67|68.97|69.69|68.99|69.65|68.95|6
1739164730000|2025-02-10 05:18:50|69.66|68.96|69.63|68.93|69.66|68.96|69.63|68.93|8
1739164740000|2025-02-10 05:19:00|69.62|68.92|69.63|68.93|69.64|68.94|69.61|68.91|7
1739164750000|2025-02-10 05:19:10|69.62|68.92|69.65|68.95|69.66|68.96|69.62|68.92|10
1739164760000|2025-02-10 05:19:20|69.66|68.96|69.65|68.95|69.66|68.96|69.63|68.93|9
1739164770000|2025-02-10 05:19:30|69.64|68.94|69.61|68.91|69.65|68.95|69.61|68.91|6
1739164780000|2025-02-10 05:19:40|69.59|68.89|69.58|68.88|69.59|68.89|69.58|68.88|2
1739164790000|2025-02-10 05:19:50|69.57|68.87|69.57|68.87|69.58|68.88|69.57|68.87|3
1739164800000|2025-02-10 05:20:00|69.56|68.86|69.52|68.82|69.56|68.86|69.51|68.81|8
1739164810000|2025-02-10 05:20:10|69.53|68.83|69.6|68.9|69.6|68.9|69.53|68.83|12
1739164820000|2025-02-10 05:20:20|69.59|68.89|69.63|68.93|69.63|68.93|69.59|68.89|12
1739164830000|2025-02-10 05:20:30|69.62|68.92|69.64|68.94|69.64|68.94|69.6|68.9|9
1739164840000|2025-02-10 05:20:40|69.65|68.95|69.62|68.92|69.66|68.96|69.62|68.92|13
1739164850000|2025-02-10 05:20:50|69.61|68.91|69.61|68.91|69.62|68.92|69.61|68.91|3
1739164860000|2025-02-10 05:21:00|69.6|68.9|69.64|68.94|69.65|68.95|69.6|68.9|9
1739164870000|2025-02-10 05:21:10|69.65|68.95|69.62|68.92|69.65|68.95|69.62|68.92|8
1739164880000|2025-02-10 05:21:20|69.61|68.91|69.63|68.93|69.63|68.93|69.61|68.91|5
1739164890000|2025-02-10 05:21:30|69.65|68.95|69.64|68.94|69.66|68.96|69.63|68.93|11
1739164900000|2025-02-10 05:21:40|69.63|68.93|69.63|68.93|69.63|68.93|69.62|68.92|3
1739164910000|2025-02-10 05:21:50|69.62|68.92|69.61|68.91|69.62|68.92|69.61|68.91|2
1739164920000|2025-02-10 05:22:00|69.62|68.92|69.57|68.87|69.65|68.95|69.57|68.87|11
1739164930000|2025-02-10 05:22:10|69.56|68.86|69.5|68.8|69.56|68.86|69.5|68.8|7
1739164940000|2025-02-10 05:22:20|69.48|68.78|69.49|68.79|69.5|68.8|69.48|68.78|5
1739164950000|2025-02-10 05:22:30|69.5|68.8|69.51|68.81|69.53|68.83|69.5|68.8|8
1739164960000|2025-02-10 05:22:40|69.5|68.8|69.48|68.78|69.51|68.81|69.48|68.78|7
1739164970000|2025-02-10 05:22:50|69.47|68.77|69.48|68.78|69.49|68.79|69.46|68.76|9
1739164980000|2025-02-10 05:23:00|69.47|68.77|69.46|68.76|69.47|68.77|69.45|68.75|4
1739164990000|2025-02-10 05:23:10|69.47|68.77|69.48|68.78|69.49|68.79|69.46|68.76|6
1739165000000|2025-02-10 05:23:20|69.47|68.77|69.47|68.77|69.49|68.79|69.46|68.76|6
1739165010000|2025-02-10 05:23:30|69.48|68.78|69.45|68.75|69.48|68.78|69.45|68.75|8
1739165020000|2025-02-10 05:23:40|69.46|68.76|69.46|68.76|69.47|68.77|69.46|68.76|7
1739165030000|2025-02-10 05:23:50|69.47|68.77|69.47|68.77|69.48|68.78|69.46|68.76|5
1739165040000|2025-02-10 05:24:00|69.46|68.76|69.41|68.71|69.46|68.76|69.41|68.71|4
1739165050000|2025-02-10 05:24:10|69.42|68.72|69.44|68.74|69.45|68.75|69.41|68.71|8
1739165060000|2025-02-10 05:24:20|69.47|68.77|69.49|68.79|69.49|68.79|69.47|68.77|5
1739165070000|2025-02-10 05:24:30|69.48|68.78|69.5|68.8|69.5|68.8|69.48|68.78|6
1739165080000|2025-02-10 05:24:40|69.51|68.81|69.52|68.82|69.52|68.82|69.5|68.8|4
1739165090000|2025-02-10 05:24:50|69.54|68.84|69.51|68.81|69.54|68.84|69.51|68.81|5
1739165100000|2025-02-10 05:25:00|69.5|68.8|69.51|68.81|69.51|68.81|69.49|68.79|4
1739165110000|2025-02-10 05:25:10|69.52|68.82|69.57|68.87|69.58|68.88|69.52|68.82|6
1739165120000|2025-02-10 05:25:20|69.56|68.86|69.57|68.87|69.57|68.87|69.55|68.85|4
1739165130000|2025-02-10 05:25:30|69.56|68.86|69.6|68.9|69.61|68.91|69.56|68.86|12
1739165140000|2025-02-10 05:25:40|69.61|68.91|69.59|68.89|69.63|68.93|69.59|68.89|8
1739165150000|2025-02-10 05:25:50|69.6|68.9|69.6|68.9|69.6|68.9|69.58|68.88|6
1739165160000|2025-02-10 05:26:00|69.59|68.89|69.6|68.9|69.6|68.9|69.57|68.87|8
1739165170000|2025-02-10 05:26:10|69.62|68.92|69.62|68.92|69.62|68.92|69.61|68.91|5
1739165180000|2025-02-10 05:26:20|69.61|68.91|69.6|68.9|69.61|68.91|69.6|68.9|2
1739165200000|2025-02-10 05:26:40|69.58|68.88|69.58|68.88|69.59|68.89|69.58|68.88|3
1739165210000|2025-02-10 05:26:50|69.59|68.89|69.55|68.85|69.59|68.89|69.55|68.85|4
1739165220000|2025-02-10 05:27:00|69.56|68.86|69.55|68.85|69.56|68.86|69.55|68.85|2
1739165230000|2025-02-10 05:27:10|69.54|68.84|69.55|68.85|69.55|68.85|69.54|68.84|2
1739165240000|2025-02-10 05:27:20|69.54|68.84|69.54|68.84|69.54|68.84|69.54|68.84|1
1739165250000|2025-02-10 05:27:30|69.53|68.83|69.58|68.88|69.59|68.89|69.53|68.83|10
1739165260000|2025-02-10 05:27:40|69.57|68.87|69.56|68.86|69.57|68.87|69.56|68.86|4
1739165270000|2025-02-10 05:27:50|69.57|68.87|69.56|68.86|69.57|68.87|69.56|68.86|2
1739165280000|2025-02-10 05:28:00|69.55|68.85|69.54|68.84|69.55|68.85|69.53|68.83|7
1739165290000|2025-02-10 05:28:10|69.55|68.85|69.57|68.87|69.57|68.87|69.55|68.85|5
1739165300000|2025-02-10 05:28:20|69.56|68.86|69.59|68.89|69.59|68.89|69.55|68.85|6
1739165310000|2025-02-10 05:28:30|69.6|68.9|69.6|68.9|69.61|68.91|69.59|68.89|5
1739165320000|2025-02-10 05:28:40|69.59|68.89|69.59|68.89|69.59|68.89|69.59|68.89|1
1739165330000|2025-02-10 05:28:50|69.57|68.87|69.56|68.86|69.58|68.88|69.56|68.86|6
1739165340000|2025-02-10 05:29:00|69.57|68.87|69.57|68.87|69.58|68.88|69.55|68.85|6
1739165350000|2025-02-10 05:29:10|69.56|68.86|69.58|68.88|69.59|68.89|69.56|68.86|7
1739165360000|2025-02-10 05:29:20|69.57|68.87|69.57|68.87|69.57|68.87|69.57|68.87|1
1739165370000|2025-02-10 05:29:30|69.58|68.88|69.58|68.88|69.58|68.88|69.58|68.88|1
1739165400000|2025-02-10 05:30:00|69.56|68.86|69.58|68.88|69.58|68.88|69.56|68.86|7
1739165410000|2025-02-10 05:30:10|69.59|68.89|69.61|68.91|69.65|68.95|69.59|68.89|14
1739165420000|2025-02-10 05:30:20|69.6|68.9|69.54|68.84|69.6|68.9|69.54|68.84|9
1739165430000|2025-02-10 05:30:30|69.53|68.83|69.46|68.76|69.53|68.83|69.46|68.76|8
1739165440000|2025-02-10 05:30:40|69.45|68.75|69.41|68.71|69.45|68.75|69.4|68.7|9
1739165450000|2025-02-10 05:30:50|69.4|68.7|69.37|68.67|69.42|68.72|69.37|68.67|12
1739165460000|2025-02-10 05:31:00|69.38|68.68|69.42|68.72|69.43|68.73|69.36|68.66|22
1739165470000|2025-02-10 05:31:10|69.41|68.71|69.45|68.75|69.45|68.75|69.4|68.7|13
1739165480000|2025-02-10 05:31:20|69.44|68.74|69.43|68.73|69.44|68.74|69.42|68.72|5
1739165490000|2025-02-10 05:31:30|69.44|68.74|69.51|68.81|69.51|68.81|69.44|68.74|16
1739165500000|2025-02-10 05:31:40|69.52|68.82|69.55|68.85|69.55|68.85|69.52|68.82|8
1739165510000|2025-02-10 05:31:50|69.56|68.86|69.55|68.85|69.58|68.88|69.54|68.84|10
1739165520000|2025-02-10 05:32:00|69.57|68.87|69.54|68.84|69.58|68.88|69.53|68.83|10
1739165530000|2025-02-10 05:32:10|69.53|68.83|69.56|68.86|69.56|68.86|69.52|68.82|11
1739165540000|2025-02-10 05:32:20|69.57|68.87|69.61|68.91|69.61|68.91|69.57|68.87|10
1739165550000|2025-02-10 05:32:30|69.62|68.92|69.6|68.9|69.65|68.95|69.6|68.9|11
1739165560000|2025-02-10 05:32:40|69.59|68.89|69.57|68.87|69.6|68.9|69.56|68.86|5
1739165570000|2025-02-10 05:32:50|69.58|68.88|69.56|68.86|69.58|68.88|69.56|68.86|3
1739165590000|2025-02-10 05:33:10|69.64|68.94|69.62|68.92|69.64|68.94|69.62|68.92|3
1739165600000|2025-02-10 05:33:20|69.61|68.91|69.61|68.91|69.62|68.92|69.6|68.9|4
1739165610000|2025-02-10 05:33:30|69.62|68.92|69.62|68.92|69.63|68.93|69.61|68.91|7
1739165620000|2025-02-10 05:33:40|69.63|68.93|69.66|68.96|69.67|68.97|69.63|68.93|5
1739165630000|2025-02-10 05:33:50|69.67|68.97|69.66|68.96|69.71|69.01|69.66|68.96|10
1739165640000|2025-02-10 05:34:00|69.67|68.97|69.65|68.95|69.67|68.97|69.64|68.94|14
1739165650000|2025-02-10 05:34:10|69.64|68.94|69.72|69.02|69.72|69.02|69.64|68.94|15
1739165660000|2025-02-10 05:34:20|69.71|69.01|69.69|68.99|69.73|69.03|69.69|68.99|7
1739165670000|2025-02-10 05:34:30|69.68|68.98|69.69|68.99|69.69|68.99|69.67|68.97|9
1739165680000|2025-02-10 05:34:40|69.68|68.98|69.67|68.97|69.69|68.99|69.67|68.97|4
1739165690000|2025-02-10 05:34:50|69.68|68.98|69.65|68.95|69.68|68.98|69.64|68.94|7
1739165700000|2025-02-10 05:35:00|69.64|68.94|69.62|68.92|69.64|68.94|69.61|68.91|9
1739165710000|2025-02-10 05:35:10|69.61|68.91|69.6|68.9|69.63|68.93|69.6|68.9|7
1739165720000|2025-02-10 05:35:20|69.59|68.89|69.58|68.88|69.62|68.92|69.58|68.88|9
1739165730000|2025-02-10 05:35:30|69.59|68.89|69.54|68.84|69.59|68.89|69.54|68.84|6
1739165740000|2025-02-10 05:35:40|69.53|68.83|69.53|68.83|69.53|68.83|69.52|68.82|5
1739165750000|2025-02-10 05:35:50|69.52|68.82|69.52|68.82|69.53|68.83|69.51|68.81|7
1739165760000|2025-02-10 05:36:00|69.51|68.81|69.53|68.83|69.53|68.83|69.47|68.77|11
1739165780000|2025-02-10 05:36:20|69.55|68.85|69.55|68.85|69.57|68.87|69.55|68.85|6
1739165790000|2025-02-10 05:36:30|69.56|68.86|69.53|68.83|69.59|68.89|69.53|68.83|13
1739165800000|2025-02-10 05:36:40|69.54|68.84|69.51|68.81|69.54|68.84|69.51|68.81|10
1739165810000|2025-02-10 05:36:50|69.5|68.8|69.5|68.8|69.5|68.8|69.5|68.8|1
1739165820000|2025-02-10 05:37:00|69.49|68.79|69.47|68.77|69.5|68.8|69.47|68.77|7
1739165830000|2025-02-10 05:37:10|69.46|68.76|69.46|68.76|69.47|68.77|69.46|68.76|3
1739165840000|2025-02-10 05:37:20|69.45|68.75|69.45|68.75|69.46|68.76|69.43|68.73|10
1739165850000|2025-02-10 05:37:30|69.46|68.76|69.42|68.72|69.48|68.78|69.42|68.72|11
1739165860000|2025-02-10 05:37:40|69.44|68.74|69.47|68.77|69.48|68.78|69.43|68.73|6
1739165870000|2025-02-10 05:37:50|69.46|68.76|69.45|68.75|69.47|68.77|69.45|68.75|6
1739165880000|2025-02-10 05:38:00|69.47|68.77|69.45|68.75|69.47|68.77|69.45|68.75|7
1739165890000|2025-02-10 05:38:10|69.44|68.74|69.44|68.74|69.46|68.76|69.44|68.74|8
1739165900000|2025-02-10 05:38:20|69.43|68.73|69.43|68.73|69.44|68.74|69.41|68.71|7
1739165910000|2025-02-10 05:38:30|69.42|68.72|69.41|68.71|69.42|68.72|69.41|68.71|2
1739165920000|2025-02-10 05:38:40|69.4|68.7|69.4|68.7|69.4|68.7|69.39|68.69|5
1739165930000|2025-02-10 05:38:50|69.41|68.71|69.43|68.73|69.44|68.74|69.41|68.71|4
1739165940000|2025-02-10 05:39:00|69.42|68.72|69.43|68.73|69.43|68.73|69.42|68.72|2
1739165950000|2025-02-10 05:39:10|69.42|68.72|69.43|68.73|69.43|68.73|69.41|68.71|4
1739165960000|2025-02-10 05:39:20|69.44|68.74|69.44|68.74|69.44|68.74|69.44|68.74|1
1739165980000|2025-02-10 05:39:40|69.43|68.73|69.45|68.75|69.45|68.75|69.43|68.73|5
1739165990000|2025-02-10 05:39:50|69.46|68.76|69.46|68.76|69.46|68.76|69.46|68.76|1
1739166000000|2025-02-10 05:40:00|69.45|68.75|69.45|68.75|69.46|68.76|69.45|68.75|3
1739166010000|2025-02-10 05:40:10|69.47|68.77|69.51|68.81|69.52|68.82|69.47|68.77|10
1739166020000|2025-02-10 05:40:20|69.52|68.82|69.5|68.8|69.52|68.82|69.5|68.8|4
1739166030000|2025-02-10 05:40:30|69.51|68.81|69.49|68.79|69.51|68.81|69.48|68.78|9
1739166040000|2025-02-10 05:40:40|69.48|68.78|69.49|68.79|69.5|68.8|69.48|68.78|4
1739166050000|2025-02-10 05:40:50|69.48|68.78|69.48|68.78|69.49|68.79|69.48|68.78|5
1739166060000|2025-02-10 05:41:00|69.47|68.77|69.48|68.78|69.49|68.79|69.47|68.77|3
1739166070000|2025-02-10 05:41:10|69.49|68.79|69.5|68.8|69.5|68.8|69.49|68.79|2
1739166080000|2025-02-10 05:41:20|69.49|68.79|69.5|68.8|69.51|68.81|69.49|68.79|8
1739166090000|2025-02-10 05:41:30|69.51|68.81|69.56|68.86|69.56|68.86|69.51|68.81|10
1739166100000|2025-02-10 05:41:40|69.55|68.85|69.57|68.87|69.58|68.88|69.55|68.85|5
1739166110000|2025-02-10 05:41:50|69.56|68.86|69.55|68.85|69.56|68.86|69.55|68.85|2
1739166120000|2025-02-10 05:42:00|69.54|68.84|69.55|68.85|69.55|68.85|69.53|68.83|6
1739166130000|2025-02-10 05:42:10|69.56|68.86|69.6|68.9|69.6|68.9|69.56|68.86|5
1739166140000|2025-02-10 05:42:20|69.61|68.91|69.66|68.96|69.67|68.97|69.61|68.91|10
1739166150000|2025-02-10 05:42:30|69.67|68.97|69.67|68.97|69.68|68.98|69.66|68.96|7
1739166170000|2025-02-10 05:42:50|69.71|69.01|69.69|68.99|69.71|69.01|69.69|68.99|5
1739166180000|2025-02-10 05:43:00|69.68|68.98|69.73|69.03|69.73|69.03|69.68|68.98|11
1739166190000|2025-02-10 05:43:10|69.72|69.02|69.67|68.97|69.72|69.02|69.67|68.97|6
1739166200000|2025-02-10 05:43:20|69.68|68.98|69.7|69|69.7|69|69.67|68.97|9
1739166210000|2025-02-10 05:43:30|69.71|69.01|69.71|69.01|69.71|69.01|69.7|69|5
1739166220000|2025-02-10 05:43:40|69.7|69|69.72|69.02|69.72|69.02|69.7|69|7
1739166230000|2025-02-10 05:43:50|69.73|69.03|69.73|69.03|69.74|69.04|69.73|69.03|3
1739166240000|2025-02-10 05:44:00|69.74|69.04|69.74|69.04|69.77|69.07|69.73|69.03|9
1739166250000|2025-02-10 05:44:10|69.75|69.05|69.84|69.14|69.84|69.14|69.74|69.04|13
1739166260000|2025-02-10 05:44:20|69.83|69.13|69.73|69.03|69.84|69.14|69.73|69.03|12
1739166270000|2025-02-10 05:44:30|69.72|69.02|69.73|69.03|69.73|69.03|69.71|69.01|4
1739166280000|2025-02-10 05:44:40|69.74|69.04|69.77|69.07|69.78|69.08|69.74|69.04|13
1739166290000|2025-02-10 05:44:50|69.78|69.08|69.78|69.08|69.79|69.09|69.76|69.06|6
1739166300000|2025-02-10 05:45:00|69.79|69.09|69.87|69.17|69.87|69.17|69.78|69.08|9
1739166310000|2025-02-10 05:45:10|69.88|69.18|69.84|69.14|69.88|69.18|69.83|69.13|11
1739166320000|2025-02-10 05:45:20|69.83|69.13|69.86|69.16|69.87|69.17|69.83|69.13|10
1739166330000|2025-02-10 05:45:30|69.85|69.15|70.04|69.34|70.04|69.34|69.85|69.15|18
1739166340000|2025-02-10 05:45:40|70.05|69.35|70.13|69.43|70.13|69.43|70.01|69.31|15
1739166350000|2025-02-10 05:45:50|70.14|69.44|70.07|69.37|70.15|69.45|70.07|69.37|11
1739166360000|2025-02-10 05:46:00|70.06|69.36|70.03|69.33|70.08|69.38|70.03|69.33|15
1739166370000|2025-02-10 05:46:10|70.04|69.34|70.01|69.31|70.05|69.35|70.01|69.31|10
1739166380000|2025-02-10 05:46:20|70.02|69.32|70.08|69.38|70.09|69.39|69.97|69.27|13
1739166390000|2025-02-10 05:46:30|70.07|69.37|70.07|69.37|70.1|69.4|70.07|69.37|7
1739166400000|2025-02-10 05:46:40|70.06|69.36|70.03|69.33|70.09|69.39|70.03|69.33|8
1739166410000|2025-02-10 05:46:50|70|69.3|70.01|69.31|70.03|69.33|69.99|69.29|8
1739166420000|2025-02-10 05:47:00|70|69.3|69.95|69.25|70|69.3|69.95|69.25|10
1739166430000|2025-02-10 05:47:10|69.96|69.26|69.97|69.27|70|69.3|69.96|69.26|10
1739166440000|2025-02-10 05:47:20|69.98|69.28|70.06|69.36|70.06|69.36|69.98|69.28|9
1739166450000|2025-02-10 05:47:30|70.08|69.38|70.1|69.4|70.11|69.41|70.06|69.36|14
1739166460000|2025-02-10 05:47:40|70.11|69.41|70.08|69.38|70.11|69.41|70.07|69.37|7
1739166470000|2025-02-10 05:47:50|70.07|69.37|70.05|69.35|70.07|69.37|70.03|69.33|8
1739166480000|2025-02-10 05:48:00|70.04|69.34|70.02|69.32|70.04|69.34|70.01|69.31|9
1739166490000|2025-02-10 05:48:10|70.01|69.31|70|69.3|70.01|69.31|69.99|69.29|9
1739166500000|2025-02-10 05:48:20|69.99|69.29|69.97|69.27|70|69.3|69.97|69.27|12
1739166510000|2025-02-10 05:48:30|69.96|69.26|69.96|69.26|69.96|69.26|69.94|69.24|5
1739166520000|2025-02-10 05:48:40|69.95|69.25|69.96|69.26|69.97|69.27|69.95|69.25|14
1739166530000|2025-02-10 05:48:50|69.95|69.25|69.93|69.23|69.96|69.26|69.93|69.23|8
1739166540000|2025-02-10 05:49:00|69.94|69.24|69.93|69.23|69.96|69.26|69.93|69.23|9
1739166550000|2025-02-10 05:49:10|69.92|69.22|69.95|69.25|69.96|69.26|69.92|69.22|8
1739166560000|2025-02-10 05:49:20|69.96|69.26|69.96|69.26|69.97|69.27|69.95|69.25|9
1739166570000|2025-02-10 05:49:30|69.95|69.25|69.94|69.24|69.95|69.25|69.94|69.24|4
1739166580000|2025-02-10 05:49:40|69.93|69.23|69.92|69.22|69.93|69.23|69.92|69.22|4
1739166590000|2025-02-10 05:49:50|69.91|69.21|69.91|69.21|69.91|69.21|69.9|69.2|3
1739166600000|2025-02-10 05:50:00|69.9|69.2|69.94|69.24|69.95|69.25|69.89|69.19|8
1739166610000|2025-02-10 05:50:10|69.95|69.25|70|69.3|70|69.3|69.94|69.24|8
1739166620000|2025-02-10 05:50:20|69.99|69.29|70.03|69.33|70.05|69.35|69.99|69.29|12
1739166630000|2025-02-10 05:50:30|70.02|69.32|69.99|69.29|70.02|69.32|69.98|69.28|6
1739166640000|2025-02-10 05:50:40|69.98|69.28|69.96|69.26|69.99|69.29|69.96|69.26|7
1739166650000|2025-02-10 05:50:50|69.95|69.25|69.94|69.24|69.95|69.25|69.93|69.23|7
1739166660000|2025-02-10 05:51:00|69.95|69.25|70|69.3|70|69.3|69.95|69.25|9
1739166670000|2025-02-10 05:51:10|69.99|69.29|70.01|69.31|70.03|69.33|69.99|69.29|11
1739166680000|2025-02-10 05:51:20|70|69.3|69.98|69.28|70|69.3|69.97|69.27|9
1739166690000|2025-02-10 05:51:30|69.99|69.29|69.95|69.25|69.99|69.29|69.95|69.25|5
1739166700000|2025-02-10 05:51:40|69.94|69.24|69.95|69.25|69.95|69.25|69.94|69.24|2
1739166710000|2025-02-10 05:51:50|69.98|69.28|70.03|69.33|70.03|69.33|69.98|69.28|6
1739166720000|2025-02-10 05:52:00|70.04|69.34|70.12|69.42|70.15|69.45|70.04|69.34|11
1739166730000|2025-02-10 05:52:10|70.13|69.43|70.18|69.48|70.21|69.51|70.13|69.43|17
1739166740000|2025-02-10 05:52:20|70.19|69.49|70.22|69.52|70.22|69.52|70.19|69.49|4
1739166750000|2025-02-10 05:52:30|70.23|69.53|70.22|69.52|70.23|69.53|70.21|69.51|8
1739166760000|2025-02-10 05:52:40|70.21|69.51|70.33|69.63|70.34|69.64|70.21|69.51|14
1739166770000|2025-02-10 05:52:50|70.34|69.64|70.28|69.58|70.34|69.64|70.28|69.58|10
1739166780000|2025-02-10 05:53:00|70.27|69.57|70.33|69.63|70.33|69.63|70.25|69.55|12
1739166790000|2025-02-10 05:53:10|70.34|69.64|70.39|69.69|70.39|69.69|70.32|69.62|8
1739166800000|2025-02-10 05:53:20|70.41|69.71|70.41|69.71|70.47|69.77|70.41|69.71|14
1739166810000|2025-02-10 05:53:30|70.4|69.7|70.4|69.7|70.41|69.71|70.33|69.63|17
1739166820000|2025-02-10 05:53:40|70.39|69.69|70.36|69.66|70.39|69.69|70.33|69.63|13
1739166830000|2025-02-10 05:53:50|70.34|69.64|70.31|69.61|70.34|69.64|70.3|69.6|10
1739166840000|2025-02-10 05:54:00|70.29|69.59|70.24|69.54|70.29|69.59|70.24|69.54|10
1739166850000|2025-02-10 05:54:10|70.23|69.53|70.27|69.57|70.27|69.57|70.21|69.51|12
1739166860000|2025-02-10 05:54:20|70.25|69.55|70.19|69.49|70.25|69.55|70.19|69.49|9
1739166870000|2025-02-10 05:54:30|70.2|69.5|70.2|69.5|70.22|69.52|70.2|69.5|11
1739166880000|2025-02-10 05:54:40|70.19|69.49|70.2|69.5|70.21|69.51|70.18|69.48|8
1739166890000|2025-02-10 05:54:50|70.21|69.51|70.2|69.5|70.21|69.51|70.18|69.48|10
1739166900000|2025-02-10 05:55:00|70.19|69.49|70.05|69.35|70.19|69.49|70.05|69.35|14
1739166910000|2025-02-10 05:55:10|70.06|69.36|70.06|69.36|70.1|69.4|70.06|69.36|9
1739166920000|2025-02-10 05:55:20|70.07|69.37|70.12|69.42|70.14|69.44|70.07|69.37|8
1739166930000|2025-02-10 05:55:30|70.11|69.41|70.13|69.43|70.15|69.45|70.1|69.4|11
1739166940000|2025-02-10 05:55:40|70.15|69.45|70.08|69.38|70.15|69.45|70.08|69.38|10
1739166950000|2025-02-10 05:55:50|70.07|69.37|70.04|69.34|70.07|69.37|70.02|69.32|7
1739166960000|2025-02-10 05:56:00|70.03|69.33|70.08|69.38|70.1|69.4|69.97|69.27|16
1739166970000|2025-02-10 05:56:10|70.1|69.4|70.1|69.4|70.12|69.42|70.06|69.36|9
1739166980000|2025-02-10 05:56:20|70.11|69.41|70.04|69.34|70.14|69.44|70.04|69.34|13
1739166990000|2025-02-10 05:56:30|70.05|69.35|69.97|69.27|70.06|69.36|69.97|69.27|14
1739167000000|2025-02-10 05:56:40|69.98|69.28|69.94|69.24|70.01|69.31|69.94|69.24|11
1739167010000|2025-02-10 05:56:50|69.95|69.25|69.97|69.27|70|69.3|69.94|69.24|12
1739167020000|2025-02-10 05:57:00|69.99|69.29|70.03|69.33|70.03|69.33|69.97|69.27|9
1739167030000|2025-02-10 05:57:10|70.01|69.31|69.95|69.25|70.01|69.31|69.93|69.23|10
1739167040000|2025-02-10 05:57:20|69.96|69.26|69.91|69.21|69.96|69.26|69.89|69.19|11
1739167050000|2025-02-10 05:57:30|69.9|69.2|69.83|69.13|69.9|69.2|69.83|69.13|11
1739167060000|2025-02-10 05:57:40|69.82|69.12|69.84|69.14|69.84|69.14|69.79|69.09|9
1739167070000|2025-02-10 05:57:50|69.83|69.13|69.86|69.16|69.86|69.16|69.82|69.12|9
1739167080000|2025-02-10 05:58:00|69.85|69.15|69.89|69.19|69.91|69.21|69.85|69.15|10
1739167090000|2025-02-10 05:58:10|69.88|69.18|69.9|69.2|69.91|69.21|69.88|69.18|9
1739167100000|2025-02-10 05:58:20|69.89|69.19|69.84|69.14|69.9|69.2|69.84|69.14|13
1739167110000|2025-02-10 05:58:30|69.81|69.11|69.8|69.1|69.82|69.12|69.8|69.1|7
1739167120000|2025-02-10 05:58:40|69.81|69.11|69.84|69.14|69.85|69.15|69.81|69.11|7
1739167130000|2025-02-10 05:58:50|69.83|69.13|69.78|69.08|69.83|69.13|69.76|69.06|7
1739167140000|2025-02-10 05:59:00|69.79|69.09|69.7|69|69.8|69.1|69.69|68.99|12
1739167150000|2025-02-10 05:59:10|69.69|68.99|69.75|69.05|69.77|69.07|69.69|68.99|13
1739167160000|2025-02-10 05:59:20|69.76|69.06|69.75|69.05|69.8|69.1|69.75|69.05|13
1739167170000|2025-02-10 05:59:30|69.76|69.06|69.77|69.07|69.77|69.07|69.75|69.05|7
1739167180000|2025-02-10 05:59:40|69.75|69.05|69.76|69.06|69.77|69.07|69.75|69.05|12
1739167190000|2025-02-10 05:59:50|69.77|69.07|69.75|69.05|69.77|69.07|69.74|69.04|6
1739167200000|2025-02-10 06:00:00|69.76|69.06|69.85|69.15|69.85|69.15|69.76|69.06|19
1739167210000|2025-02-10 06:00:10|69.84|69.14|69.9|69.2|69.9|69.2|69.82|69.12|9
1739167220000|2025-02-10 06:00:20|69.89|69.19|69.82|69.12|69.91|69.21|69.82|69.12|12
1739167230000|2025-02-10 06:00:30|69.81|69.11|69.85|69.15|69.88|69.18|69.81|69.11|11
1739167240000|2025-02-10 06:00:40|69.84|69.14|69.85|69.15|69.91|69.21|69.84|69.14|17
1739167250000|2025-02-10 06:00:50|69.86|69.16|69.88|69.18|69.9|69.2|69.85|69.15|8
1739167260000|2025-02-10 06:01:00|69.89|69.19|69.93|69.23|69.95|69.25|69.89|69.19|14
1739167270000|2025-02-10 06:01:10|69.94|69.24|69.86|69.16|69.94|69.24|69.86|69.16|10
1739167280000|2025-02-10 06:01:20|69.84|69.14|69.89|69.19|69.89|69.19|69.81|69.11|12
1739167290000|2025-02-10 06:01:30|69.88|69.18|69.91|69.21|69.92|69.22|69.88|69.18|7
1739167300000|2025-02-10 06:01:40|69.92|69.22|69.95|69.25|69.95|69.25|69.88|69.18|12
1739167310000|2025-02-10 06:01:50|69.94|69.24|69.92|69.22|69.94|69.24|69.91|69.21|7
1739167320000|2025-02-10 06:02:00|69.91|69.21|69.87|69.17|69.92|69.22|69.87|69.17|13
1739167330000|2025-02-10 06:02:10|69.86|69.16|69.85|69.15|69.87|69.17|69.84|69.14|8
1739167340000|2025-02-10 06:02:20|69.86|69.16|69.86|69.16|69.86|69.16|69.86|69.16|1
1739167350000|2025-02-10 06:02:30|69.85|69.15|69.85|69.15|69.86|69.16|69.84|69.14|5
1739167360000|2025-02-10 06:02:40|69.84|69.14|69.79|69.09|69.86|69.16|69.79|69.09|10
1739167370000|2025-02-10 06:02:50|69.77|69.07|69.75|69.05|69.77|69.07|69.73|69.03|9
1739167380000|2025-02-10 06:03:00|69.74|69.04|69.75|69.05|69.75|69.05|69.69|68.99|17
1739167390000|2025-02-10 06:03:10|69.76|69.06|69.77|69.07|69.78|69.08|69.75|69.05|6
1739167400000|2025-02-10 06:03:20|69.76|69.06|69.76|69.06|69.77|69.07|69.74|69.04|11
1739167410000|2025-02-10 06:03:30|69.75|69.05|69.76|69.06|69.77|69.07|69.75|69.05|8
1739167420000|2025-02-10 06:03:40|69.75|69.05|69.77|69.07|69.77|69.07|69.74|69.04|7
1739167430000|2025-02-10 06:03:50|69.78|69.08|69.78|69.08|69.78|69.08|69.77|69.07|9
1739167440000|2025-02-10 06:04:00|69.77|69.07|69.77|69.07|69.78|69.08|69.76|69.06|9
1739167450000|2025-02-10 06:04:10|69.76|69.06|69.67|68.97|69.77|69.07|69.67|68.97|11
1739167460000|2025-02-10 06:04:20|69.68|68.98|69.64|68.94|69.7|69|69.64|68.94|8
1739167470000|2025-02-10 06:04:30|69.65|68.95|69.65|68.95|69.67|68.97|69.65|68.95|9
1739167480000|2025-02-10 06:04:40|69.64|68.94|69.62|68.92|69.64|68.94|69.62|68.92|8
1739167490000|2025-02-10 06:04:50|69.63|68.93|69.65|68.95|69.66|68.96|69.62|68.92|11
1739167500000|2025-02-10 06:05:00|69.64|68.94|69.55|68.85|69.65|68.95|69.55|68.85|12
1739167510000|2025-02-10 06:05:10|69.54|68.84|69.53|68.83|69.59|68.89|69.53|68.83|12
1739167520000|2025-02-10 06:05:20|69.52|68.82|69.51|68.81|69.53|68.83|69.5|68.8|8
1739167530000|2025-02-10 06:05:30|69.5|68.8|69.48|68.78|69.5|68.8|69.47|68.77|6
1739167540000|2025-02-10 06:05:40|69.49|68.79|69.56|68.86|69.57|68.87|69.49|68.79|14
1739167550000|2025-02-10 06:05:50|69.55|68.85|69.54|68.84|69.55|68.85|69.53|68.83|6
1739167560000|2025-02-10 06:06:00|69.53|68.83|69.56|68.86|69.58|68.88|69.53|68.83|8
1739167570000|2025-02-10 06:06:10|69.53|68.83|69.55|68.85|69.56|68.86|69.52|68.82|13
1739167580000|2025-02-10 06:06:20|69.56|68.86|69.62|68.92|69.62|68.92|69.56|68.86|9
1739167590000|2025-02-10 06:06:30|69.61|68.91|69.66|68.96|69.66|68.96|69.61|68.91|7
1739167600000|2025-02-10 06:06:40|69.65|68.95|69.66|68.96|69.67|68.97|69.64|68.94|10
1739167610000|2025-02-10 06:06:50|69.65|68.95|69.61|68.91|69.65|68.95|69.61|68.91|6
1739167620000|2025-02-10 06:07:00|69.6|68.9|69.59|68.89|69.61|68.91|69.56|68.86|10
1739167630000|2025-02-10 06:07:10|69.61|68.91|69.6|68.9|69.61|68.91|69.58|68.88|9
1739167640000|2025-02-10 06:07:20|69.61|68.91|69.59|68.89|69.62|68.92|69.57|68.87|16
1739167650000|2025-02-10 06:07:30|69.61|68.91|69.6|68.9|69.61|68.91|69.59|68.89|9
1739167660000|2025-02-10 06:07:40|69.61|68.91|69.63|68.93|69.63|68.93|69.6|68.9|7
1739167670000|2025-02-10 06:07:50|69.64|68.94|69.68|68.98|69.68|68.98|69.64|68.94|7
1739167680000|2025-02-10 06:08:00|69.69|68.99|69.67|68.97|69.7|69|69.67|68.97|6
1739167690000|2025-02-10 06:08:10|69.66|68.96|69.62|68.92|69.66|68.96|69.61|68.91|8
1739167700000|2025-02-10 06:08:20|69.61|68.91|69.59|68.89|69.62|68.92|69.59|68.89|9
1739167710000|2025-02-10 06:08:30|69.58|68.88|69.61|68.91|69.62|68.92|69.58|68.88|9
1739167720000|2025-02-10 06:08:40|69.62|68.92|69.64|68.94|69.64|68.94|69.62|68.92|8
1739167730000|2025-02-10 06:08:50|69.63|68.93|69.65|68.95|69.68|68.98|69.63|68.93|11
1739167740000|2025-02-10 06:09:00|69.64|68.94|69.62|68.92|69.64|68.94|69.61|68.91|9
1739167760000|2025-02-10 06:09:20|69.61|68.91|69.61|68.91|69.61|68.91|69.6|68.9|5
1739167770000|2025-02-10 06:09:30|69.6|68.9|69.56|68.86|69.6|68.9|69.56|68.86|6
1739167780000|2025-02-10 06:09:40|69.58|68.88|69.58|68.88|69.58|68.88|69.56|68.86|7
1739167790000|2025-02-10 06:09:50|69.59|68.89|69.57|68.87|69.59|68.89|69.57|68.87|8
1739167800000|2025-02-10 06:10:00|69.59|68.89|69.55|68.85|69.59|68.89|69.53|68.83|11
1739167810000|2025-02-10 06:10:10|69.54|68.84|69.59|68.89|69.59|68.89|69.53|68.83|8
1739167820000|2025-02-10 06:10:20|69.6|68.9|69.54|68.84|69.6|68.9|69.54|68.84|6
1739167830000|2025-02-10 06:10:30|69.56|68.86|69.58|68.88|69.58|68.88|69.55|68.85|8
1739167840000|2025-02-10 06:10:40|69.59|68.89|69.57|68.87|69.6|68.9|69.55|68.85|11
1739167850000|2025-02-10 06:10:50|69.56|68.86|69.54|68.84|69.57|68.87|69.54|68.84|10
1739167860000|2025-02-10 06:11:00|69.53|68.83|69.55|68.85|69.55|68.85|69.53|68.83|3
1739167870000|2025-02-10 06:11:10|69.56|68.86|69.58|68.88|69.59|68.89|69.55|68.85|8
1739167880000|2025-02-10 06:11:20|69.59|68.89|69.6|68.9|69.6|68.9|69.59|68.89|2
1739167890000|2025-02-10 06:11:30|69.61|68.91|69.61|68.91|69.61|68.91|69.59|68.89|5
1739167900000|2025-02-10 06:11:40|69.62|68.92|69.61|68.91|69.63|68.93|69.61|68.91|4
1739167910000|2025-02-10 06:11:50|69.59|68.89|69.61|68.91|69.61|68.91|69.56|68.86|8
1739167920000|2025-02-10 06:12:00|69.62|68.92|69.56|68.86|69.63|68.93|69.56|68.86|9
1739167930000|2025-02-10 06:12:10|69.55|68.85|69.47|68.77|69.55|68.85|69.47|68.77|8
1739167940000|2025-02-10 06:12:20|69.46|68.76|69.47|68.77|69.48|68.78|69.46|68.76|7
1739167950000|2025-02-10 06:12:30|69.46|68.76|69.49|68.79|69.49|68.79|69.44|68.74|9
1739167960000|2025-02-10 06:12:40|69.48|68.78|69.45|68.75|69.48|68.78|69.42|68.72|14
1739167970000|2025-02-10 06:12:50|69.47|68.77|69.47|68.77|69.48|68.78|69.44|68.74|8
1739167980000|2025-02-10 06:13:00|69.48|68.78|69.53|68.83|69.53|68.83|69.48|68.78|6
1739167990000|2025-02-10 06:13:10|69.52|68.82|69.45|68.75|69.53|68.83|69.45|68.75|9
1739168000000|2025-02-10 06:13:20|69.46|68.76|69.48|68.78|69.5|68.8|69.46|68.76|6
1739168010000|2025-02-10 06:13:30|69.46|68.76|69.43|68.73|69.46|68.76|69.42|68.72|5
1739168020000|2025-02-10 06:13:40|69.44|68.74|69.47|68.77|69.47|68.77|69.44|68.74|7
1739168030000|2025-02-10 06:13:50|69.48|68.78|69.49|68.79|69.5|68.8|69.47|68.77|10
1739168040000|2025-02-10 06:14:00|69.51|68.81|69.49|68.79|69.51|68.81|69.49|68.79|3
1739168050000|2025-02-10 06:14:10|69.48|68.78|69.51|68.81|69.51|68.81|69.48|68.78|4
1739168060000|2025-02-10 06:14:20|69.52|68.82|69.53|68.83|69.53|68.83|69.49|68.79|9
1739168070000|2025-02-10 06:14:30|69.54|68.84|69.53|68.83|69.55|68.85|69.52|68.82|10
1739168080000|2025-02-10 06:14:40|69.54|68.84|69.55|68.85|69.57|68.87|69.54|68.84|5
1739168090000|2025-02-10 06:14:50|69.53|68.83|69.53|68.83|69.54|68.84|69.53|68.83|5
1739168100000|2025-02-10 06:15:00|69.54|68.84|69.55|68.85|69.57|68.87|69.54|68.84|12
1739168110000|2025-02-10 06:15:10|69.56|68.86|69.51|68.81|69.56|68.86|69.51|68.81|5
1739168120000|2025-02-10 06:15:20|69.52|68.82|69.52|68.82|69.52|68.82|69.51|68.81|5
1739168130000|2025-02-10 06:15:30|69.51|68.81|69.51|68.81|69.52|68.82|69.51|68.81|5
1739168150000|2025-02-10 06:15:50|69.58|68.88|69.56|68.86|69.59|68.89|69.56|68.86|5
1739168160000|2025-02-10 06:16:00|69.55|68.85|69.56|68.86|69.58|68.88|69.55|68.85|10
1739168170000|2025-02-10 06:16:10|69.54|68.84|69.47|68.77|69.55|68.85|69.46|68.76|15
1739168180000|2025-02-10 06:16:20|69.48|68.78|69.45|68.75|69.49|68.79|69.45|68.75|8
1739168190000|2025-02-10 06:16:30|69.46|68.76|69.53|68.83|69.55|68.85|69.46|68.76|9
1739168200000|2025-02-10 06:16:40|69.55|68.85|69.51|68.81|69.55|68.85|69.51|68.81|7
1739168210000|2025-02-10 06:16:50|69.52|68.82|69.54|68.84|69.54|68.84|69.51|68.81|7
1739168220000|2025-02-10 06:17:00|69.56|68.86|69.56|68.86|69.57|68.87|69.54|68.84|7
1739168230000|2025-02-10 06:17:10|69.55|68.85|69.59|68.89|69.61|68.91|69.53|68.83|12
1739168240000|2025-02-10 06:17:20|69.6|68.9|69.62|68.92|69.64|68.94|69.6|68.9|7
1739168250000|2025-02-10 06:17:30|69.64|68.94|69.55|68.85|69.64|68.94|69.55|68.85|9
1739168260000|2025-02-10 06:17:40|69.54|68.84|69.51|68.81|69.54|68.84|69.5|68.8|7
1739168270000|2025-02-10 06:17:50|69.52|68.82|69.49|68.79|69.52|68.82|69.48|68.78|6
1739168280000|2025-02-10 06:18:00|69.48|68.78|69.48|68.78|69.53|68.83|69.46|68.76|10
1739168290000|2025-02-10 06:18:10|69.49|68.79|69.44|68.74|69.49|68.79|69.44|68.74|8
1739168300000|2025-02-10 06:18:20|69.43|68.73|69.44|68.74|69.44|68.74|69.4|68.7|9
1739168310000|2025-02-10 06:18:30|69.45|68.75|69.39|68.69|69.45|68.75|69.39|68.69|10
1739168320000|2025-02-10 06:18:40|69.41|68.71|69.46|68.76|69.47|68.77|69.4|68.7|10
1739168330000|2025-02-10 06:18:50|69.47|68.77|69.45|68.75|69.48|68.78|69.45|68.75|5
1739168350000|2025-02-10 06:19:10|69.39|68.69|69.4|68.7|69.41|68.71|69.39|68.69|4
1739168360000|2025-02-10 06:19:20|69.41|68.71|69.4|68.7|69.41|68.71|69.4|68.7|2
1739168370000|2025-02-10 06:19:30|69.42|68.72|69.45|68.75|69.46|68.76|69.42|68.72|9
1739168380000|2025-02-10 06:19:40|69.44|68.74|69.4|68.7|69.44|68.74|69.4|68.7|5
1739168390000|2025-02-10 06:19:50|69.43|68.73|69.44|68.74|69.44|68.74|69.43|68.73|4
1739168400000|2025-02-10 06:20:00|69.43|68.73|69.46|68.76|69.49|68.79|69.42|68.72|11
1739168410000|2025-02-10 06:20:10|69.47|68.77|69.51|68.81|69.53|68.83|69.47|68.77|8
1739168420000|2025-02-10 06:20:20|69.49|68.79|69.55|68.85|69.55|68.85|69.48|68.78|12
1739168430000|2025-02-10 06:20:30|69.54|68.84|69.52|68.82|69.55|68.85|69.52|68.82|9
1739168440000|2025-02-10 06:20:40|69.53|68.83|69.51|68.81|69.53|68.83|69.51|68.81|5
1739168450000|2025-02-10 06:20:50|69.52|68.82|69.5|68.8|69.53|68.83|69.5|68.8|7
1739168460000|2025-02-10 06:21:00|69.49|68.79|69.48|68.78|69.49|68.79|69.48|68.78|4
1739168470000|2025-02-10 06:21:10|69.47|68.77|69.48|68.78|69.48|68.78|69.45|68.75|7
1739168480000|2025-02-10 06:21:20|69.47|68.77|69.47|68.77|69.49|68.79|69.47|68.77|4
1739168490000|2025-02-10 06:21:30|69.48|68.78|69.48|68.78|69.5|68.8|69.48|68.78|5
1739168500000|2025-02-10 06:21:40|69.49|68.79|69.48|68.78|69.49|68.79|69.48|68.78|2
1739168510000|2025-02-10 06:21:50|69.47|68.77|69.45|68.75|69.47|68.77|69.44|68.74|8
1739168520000|2025-02-10 06:22:00|69.46|68.76|69.47|68.77|69.49|68.79|69.46|68.76|10
1739168540000|2025-02-10 06:22:20|69.43|68.73|69.43|68.73|69.43|68.73|69.41|68.71|7
1739168550000|2025-02-10 06:22:30|69.42|68.72|69.43|68.73|69.43|68.73|69.42|68.72|2
1739168560000|2025-02-10 06:22:40|69.42|68.72|69.38|68.68|69.43|68.73|69.38|68.68|7
1739168570000|2025-02-10 06:22:50|69.39|68.69|69.4|68.7|69.42|68.72|69.39|68.69|7
1739168580000|2025-02-10 06:23:00|69.41|68.71|69.42|68.72|69.42|68.72|69.4|68.7|4
1739168590000|2025-02-10 06:23:10|69.43|68.73|69.46|68.76|69.46|68.76|69.4|68.7|11
1739168600000|2025-02-10 06:23:20|69.45|68.75|69.44|68.74|69.45|68.75|69.41|68.71|9
1739168610000|2025-02-10 06:23:30|69.43|68.73|69.51|68.81|69.51|68.81|69.43|68.73|11
1739168620000|2025-02-10 06:23:40|69.52|68.82|69.46|68.76|69.52|68.82|69.46|68.76|6
1739168630000|2025-02-10 06:23:50|69.45|68.75|69.44|68.74|69.46|68.76|69.44|68.74|10
1739168640000|2025-02-10 06:24:00|69.43|68.73|69.43|68.73|69.43|68.73|69.41|68.71|7
1739168650000|2025-02-10 06:24:10|69.44|68.74|69.49|68.79|69.49|68.79|69.44|68.74|8
1739168660000|2025-02-10 06:24:20|69.48|68.78|69.5|68.8|69.5|68.8|69.47|68.77|7
1739168670000|2025-02-10 06:24:30|69.49|68.79|69.46|68.76|69.5|68.8|69.46|68.76|8
1739168680000|2025-02-10 06:24:40|69.47|68.77|69.47|68.77|69.5|68.8|69.47|68.77|7
1739168690000|2025-02-10 06:24:50|69.46|68.76|69.49|68.79|69.49|68.79|69.46|68.76|4
1739168700000|2025-02-10 06:25:00|69.48|68.78|69.5|68.8|69.5|68.8|69.47|68.77|5
1739168710000|2025-02-10 06:25:10|69.49|68.79|69.52|68.82|69.53|68.83|69.49|68.79|12
1739168720000|2025-02-10 06:25:20|69.51|68.81|69.56|68.86|69.56|68.86|69.51|68.81|7
1739168730000|2025-02-10 06:25:30|69.55|68.85|69.48|68.78|69.55|68.85|69.47|68.77|8
1739168740000|2025-02-10 06:25:40|69.47|68.77|69.48|68.78|69.48|68.78|69.45|68.75|6
1739168750000|2025-02-10 06:25:50|69.49|68.79|69.49|68.79|69.5|68.8|69.47|68.77|9
1739168760000|2025-02-10 06:26:00|69.48|68.78|69.42|68.72|69.48|68.78|69.42|68.72|9
1739168770000|2025-02-10 06:26:10|69.43|68.73|69.44|68.74|69.44|68.74|69.43|68.73|4
1739168780000|2025-02-10 06:26:20|69.45|68.75|69.49|68.79|69.49|68.79|69.44|68.74|13
1739168790000|2025-02-10 06:26:30|69.48|68.78|69.48|68.78|69.51|68.81|69.48|68.78|12
1739168800000|2025-02-10 06:26:40|69.49|68.79|69.53|68.83|69.54|68.84|69.49|68.79|11
1739168810000|2025-02-10 06:26:50|69.52|68.82|69.51|68.81|69.54|68.84|69.5|68.8|11
1739168820000|2025-02-10 06:27:00|69.52|68.82|69.51|68.81|69.54|68.84|69.51|68.81|7
1739168830000|2025-02-10 06:27:10|69.52|68.82|69.49|68.79|69.54|68.84|69.49|68.79|10
1739168840000|2025-02-10 06:27:20|69.48|68.78|69.52|68.82|69.53|68.83|69.48|68.78|8
1739168850000|2025-02-10 06:27:30|69.51|68.81|69.42|68.72|69.51|68.81|69.41|68.71|14
1739168860000|2025-02-10 06:27:40|69.41|68.71|69.43|68.73|69.43|68.73|69.4|68.7|9
1739168870000|2025-02-10 06:27:50|69.44|68.74|69.44|68.74|69.45|68.75|69.43|68.73|9
1739168880000|2025-02-10 06:28:00|69.43|68.73|69.42|68.72|69.43|68.73|69.41|68.71|11
1739168890000|2025-02-10 06:28:10|69.41|68.71|69.39|68.69|69.41|68.71|69.39|68.69|7
1739168900000|2025-02-10 06:28:20|69.4|68.7|69.36|68.66|69.4|68.7|69.36|68.66|5
1739168910000|2025-02-10 06:28:30|69.35|68.65|69.34|68.64|69.36|68.66|69.34|68.64|8
1739168930000|2025-02-10 06:28:50|69.35|68.65|69.35|68.65|69.36|68.66|69.34|68.64|5
1739168940000|2025-02-10 06:29:00|69.34|68.64|69.32|68.62|69.35|68.65|69.31|68.61|10
1739168950000|2025-02-10 06:29:10|69.34|68.64|69.35|68.65|69.36|68.66|69.33|68.63|6
1739168960000|2025-02-10 06:29:20|69.36|68.66|69.34|68.64|69.38|68.68|69.34|68.64|9
1739168970000|2025-02-10 06:29:30|69.32|68.62|69.29|68.59|69.32|68.62|69.29|68.59|4
1739168980000|2025-02-10 06:29:40|69.28|68.58|69.26|68.56|69.28|68.58|69.25|68.55|9
1739168990000|2025-02-10 06:29:50|69.25|68.55|69.25|68.55|69.26|68.56|69.25|68.55|3
1739169000000|2025-02-10 06:30:00|69.24|68.54|69.21|68.51|69.24|68.54|69.21|68.51|6
1739169010000|2025-02-10 06:30:10|69.22|68.52|69.24|68.54|69.26|68.56|69.22|68.52|12
1739169020000|2025-02-10 06:30:20|69.25|68.55|69.31|68.61|69.31|68.61|69.25|68.55|12
1739169030000|2025-02-10 06:30:30|69.32|68.62|69.33|68.63|69.35|68.65|69.31|68.61|10
1739169040000|2025-02-10 06:30:40|69.34|68.64|69.38|68.68|69.38|68.68|69.34|68.64|6
1739169050000|2025-02-10 06:30:50|69.39|68.69|69.37|68.67|69.39|68.69|69.35|68.65|5
1739169060000|2025-02-10 06:31:00|69.36|68.66|69.26|68.56|69.36|68.66|69.26|68.56|12
1739169070000|2025-02-10 06:31:10|69.25|68.55|69.32|68.62|69.32|68.62|69.25|68.55|6
1739169080000|2025-02-10 06:31:20|69.33|68.63|69.32|68.62|69.34|68.64|69.31|68.61|7
1739169090000|2025-02-10 06:31:30|69.31|68.61|69.27|68.57|69.31|68.61|69.27|68.57|8
1739169100000|2025-02-10 06:31:40|69.26|68.56|69.21|68.51|69.26|68.56|69.21|68.51|9
1739169110000|2025-02-10 06:31:50|69.2|68.5|69.23|68.53|69.25|68.55|69.2|68.5|11
1739169120000|2025-02-10 06:32:00|69.24|68.54|69.19|68.49|69.24|68.54|69.19|68.49|4
1739169130000|2025-02-10 06:32:10|69.2|68.5|69.21|68.51|69.21|68.51|69.19|68.49|6
1739169140000|2025-02-10 06:32:20|69.22|68.52|69.22|68.52|69.24|68.54|69.22|68.52|5
1739169150000|2025-02-10 06:32:30|69.23|68.53|69.23|68.53|69.23|68.53|69.23|68.53|1
1739169160000|2025-02-10 06:32:40|69.22|68.52|69.2|68.5|69.22|68.52|69.2|68.5|4
1739169170000|2025-02-10 06:32:50|69.21|68.51|69.22|68.52|69.23|68.53|69.21|68.51|9
1739169180000|2025-02-10 06:33:00|69.21|68.51|69.21|68.51|69.22|68.52|69.21|68.51|5
1739169190000|2025-02-10 06:33:10|69.22|68.52|69.27|68.57|69.27|68.57|69.22|68.52|6
1739169200000|2025-02-10 06:33:20|69.28|68.58|69.32|68.62|69.33|68.63|69.28|68.58|10
1739169210000|2025-02-10 06:33:30|69.31|68.61|69.33|68.63|69.36|68.66|69.31|68.61|12
1739169220000|2025-02-10 06:33:40|69.32|68.62|69.34|68.64|69.34|68.64|69.3|68.6|8
1739169230000|2025-02-10 06:33:50|69.35|68.65|69.35|68.65|69.36|68.66|69.34|68.64|5
1739169240000|2025-02-10 06:34:00|69.34|68.64|69.27|68.57|69.36|68.66|69.27|68.57|11
1739169250000|2025-02-10 06:34:10|69.28|68.58|69.32|68.62|69.32|68.62|69.28|68.58|7
1739169260000|2025-02-10 06:34:20|69.33|68.63|69.32|68.62|69.35|68.65|69.32|68.62|8
1739169270000|2025-02-10 06:34:30|69.33|68.63|69.31|68.61|69.33|68.63|69.31|68.61|5
1739169280000|2025-02-10 06:34:40|69.29|68.59|69.3|68.6|69.3|68.6|69.29|68.59|2
1739169290000|2025-02-10 06:34:50|69.32|68.62|69.39|68.69|69.39|68.69|69.32|68.62|13
1739169300000|2025-02-10 06:35:00|69.38|68.68|69.43|68.73|69.43|68.73|69.37|68.67|10
1739169310000|2025-02-10 06:35:10|69.44|68.74|69.43|68.73|69.45|68.75|69.43|68.73|8
1739169320000|2025-02-10 06:35:20|69.44|68.74|69.43|68.73|69.46|68.76|69.42|68.72|10
1739169330000|2025-02-10 06:35:30|69.42|68.72|69.41|68.71|69.42|68.72|69.41|68.71|6
1739169340000|2025-02-10 06:35:40|69.42|68.72|69.4|68.7|69.42|68.72|69.39|68.69|4
1739169350000|2025-02-10 06:35:50|69.41|68.71|69.4|68.7|69.41|68.71|69.4|68.7|2
1739169360000|2025-02-10 06:36:00|69.41|68.71|69.41|68.71|69.42|68.72|69.4|68.7|7
1739169370000|2025-02-10 06:36:10|69.42|68.72|69.43|68.73|69.44|68.74|69.42|68.72|7
1739169380000|2025-02-10 06:36:20|69.42|68.72|69.44|68.74|69.44|68.74|69.42|68.72|8
1739169390000|2025-02-10 06:36:30|69.43|68.73|69.42|68.72|69.44|68.74|69.41|68.71|5
1739169410000|2025-02-10 06:36:50|69.45|68.75|69.45|68.75|69.46|68.76|69.44|68.74|7
1739169420000|2025-02-10 06:37:00|69.44|68.74|69.45|68.75|69.45|68.75|69.43|68.73|4
1739169430000|2025-02-10 06:37:10|69.46|68.76|69.56|68.86|69.56|68.86|69.46|68.76|12
1739169440000|2025-02-10 06:37:20|69.57|68.87|69.59|68.89|69.6|68.9|69.57|68.87|8
1739169450000|2025-02-10 06:37:30|69.6|68.9|69.55|68.85|69.61|68.91|69.55|68.85|8
1739169460000|2025-02-10 06:37:40|69.56|68.86|69.54|68.84|69.56|68.86|69.53|68.83|5
1739169470000|2025-02-10 06:37:50|69.53|68.83|69.51|68.81|69.54|68.84|69.51|68.81|5
1739169480000|2025-02-10 06:38:00|69.52|68.82|69.52|68.82|69.52|68.82|69.5|68.8|4
1739169490000|2025-02-10 06:38:10|69.53|68.83|69.5|68.8|69.53|68.83|69.5|68.8|4
1739169500000|2025-02-10 06:38:20|69.49|68.79|69.48|68.78|69.49|68.79|69.48|68.78|2
1739169510000|2025-02-10 06:38:30|69.5|68.8|69.46|68.76|69.5|68.8|69.46|68.76|9
1739169520000|2025-02-10 06:38:40|69.47|68.77|69.47|68.77|69.48|68.78|69.47|68.77|3
1739169530000|2025-02-10 06:38:50|69.46|68.76|69.45|68.75|69.46|68.76|69.44|68.74|7
1739169540000|2025-02-10 06:39:00|69.44|68.74|69.46|68.76|69.46|68.76|69.44|68.74|5
1739169550000|2025-02-10 06:39:10|69.48|68.78|69.41|68.71|69.48|68.78|69.41|68.71|10
1739169560000|2025-02-10 06:39:20|69.42|68.72|69.41|68.71|69.42|68.72|69.41|68.71|4
1739169570000|2025-02-10 06:39:30|69.42|68.72|69.41|68.71|69.44|68.74|69.41|68.71|8
1739169580000|2025-02-10 06:39:40|69.4|68.7|69.41|68.71|69.42|68.72|69.4|68.7|3
1739169590000|2025-02-10 06:39:50|69.4|68.7|69.41|68.71|69.41|68.71|69.4|68.7|2
1739169600000|2025-02-10 06:40:00|69.42|68.72|69.37|68.67|69.42|68.72|69.37|68.67|6
1739169610000|2025-02-10 06:40:10|69.38|68.68|69.4|68.7|69.41|68.71|69.38|68.68|4
1739169620000|2025-02-10 06:40:20|69.39|68.69|69.39|68.69|69.4|68.7|69.39|68.69|5
1739169630000|2025-02-10 06:40:30|69.38|68.68|69.39|68.69|69.41|68.71|69.37|68.67|8
1739169640000|2025-02-10 06:40:40|69.41|68.71|69.38|68.68|69.41|68.71|69.38|68.68|4
1739169650000|2025-02-10 06:40:50|69.37|68.67|69.37|68.67|69.4|68.7|69.37|68.67|7
1739169660000|2025-02-10 06:41:00|69.35|68.65|69.33|68.63|69.36|68.66|69.33|68.63|5
1739169670000|2025-02-10 06:41:10|69.32|68.62|69.33|68.63|69.33|68.63|69.32|68.62|4
1739169680000|2025-02-10 06:41:20|69.32|68.62|69.32|68.62|69.33|68.63|69.32|68.62|5
1739169690000|2025-02-10 06:41:30|69.34|68.64|69.31|68.61|69.34|68.64|69.31|68.61|4
1739169720000|2025-02-10 06:42:00|69.32|68.62|69.33|68.63|69.34|68.64|69.32|68.62|6
1739169730000|2025-02-10 06:42:10|69.34|68.64|69.38|68.68|69.39|68.69|69.34|68.64|11
1739169740000|2025-02-10 06:42:20|69.4|68.7|69.43|68.73|69.43|68.73|69.38|68.68|8
1739169750000|2025-02-10 06:42:30|69.44|68.74|69.43|68.73|69.46|68.76|69.43|68.73|10
1739169760000|2025-02-10 06:42:40|69.42|68.72|69.4|68.7|69.44|68.74|69.4|68.7|6
1739169770000|2025-02-10 06:42:50|69.41|68.71|69.39|68.69|69.42|68.72|69.39|68.69|7
1739169780000|2025-02-10 06:43:00|69.41|68.71|69.44|68.74|69.45|68.75|69.41|68.71|7
1739169790000|2025-02-10 06:43:10|69.43|68.73|69.46|68.76|69.46|68.76|69.43|68.73|8
1739169800000|2025-02-10 06:43:20|69.45|68.75|69.49|68.79|69.49|68.79|69.43|68.73|14
1739169810000|2025-02-10 06:43:30|69.48|68.78|69.46|68.76|69.5|68.8|69.46|68.76|7
1739169820000|2025-02-10 06:43:40|69.47|68.77|69.45|68.75|69.47|68.77|69.45|68.75|5
1739169830000|2025-02-10 06:43:50|69.47|68.77|69.48|68.78|69.49|68.79|69.46|68.76|6
1739169840000|2025-02-10 06:44:00|69.47|68.77|69.5|68.8|69.51|68.81|69.47|68.77|8
1739169850000|2025-02-10 06:44:10|69.51|68.81|69.52|68.82|69.53|68.83|69.51|68.81|7
1739169860000|2025-02-10 06:44:20|69.51|68.81|69.53|68.83|69.54|68.84|69.51|68.81|10
1739169870000|2025-02-10 06:44:30|69.52|68.82|69.53|68.83|69.54|68.84|69.52|68.82|8
1739169880000|2025-02-10 06:44:40|69.52|68.82|69.47|68.77|69.53|68.83|69.47|68.77|11
1739169890000|2025-02-10 06:44:50|69.48|68.78|69.43|68.73|69.48|68.78|69.43|68.73|6
1739169910000|2025-02-10 06:45:10|69.46|68.76|69.46|68.76|69.46|68.76|69.44|68.74|6
1739169920000|2025-02-10 06:45:20|69.47|68.77|69.42|68.72|69.47|68.77|69.42|68.72|8
1739169930000|2025-02-10 06:45:30|69.43|68.73|69.47|68.77|69.47|68.77|69.42|68.72|10
1739169940000|2025-02-10 06:45:40|69.48|68.78|69.48|68.78|69.5|68.8|69.47|68.77|9
1739169950000|2025-02-10 06:45:50|69.49|68.79|69.49|68.79|69.52|68.82|69.48|68.78|9
1739169960000|2025-02-10 06:46:00|69.5|68.8|69.51|68.81|69.53|68.83|69.5|68.8|10
1739169970000|2025-02-10 06:46:10|69.5|68.8|69.49|68.79|69.5|68.8|69.46|68.76|7
1739169980000|2025-02-10 06:46:20|69.5|68.8|69.5|68.8|69.52|68.82|69.48|68.78|7
1739169990000|2025-02-10 06:46:30|69.49|68.79|69.51|68.81|69.51|68.81|69.49|68.79|7
1739170000000|2025-02-10 06:46:40|69.5|68.8|69.48|68.78|69.51|68.81|69.48|68.78|9
1739170010000|2025-02-10 06:46:50|69.49|68.79|69.47|68.77|69.49|68.79|69.47|68.77|7
1739170020000|2025-02-10 06:47:00|69.48|68.78|69.47|68.77|69.48|68.78|69.46|68.76|4
1739170030000|2025-02-10 06:47:10|69.48|68.78|69.51|68.81|69.51|68.81|69.48|68.78|4
1739170040000|2025-02-10 06:47:20|69.52|68.82|69.54|68.84|69.54|68.84|69.51|68.81|9
1739170050000|2025-02-10 06:47:30|69.55|68.85|69.61|68.91|69.61|68.91|69.55|68.85|11
1739170060000|2025-02-10 06:47:40|69.63|68.93|69.64|68.94|69.65|68.95|69.63|68.93|6
1739170070000|2025-02-10 06:47:50|69.63|68.93|69.57|68.87|69.63|68.93|69.57|68.87|9
1739170080000|2025-02-10 06:48:00|69.56|68.86|69.54|68.84|69.57|68.87|69.54|68.84|6
1739170090000|2025-02-10 06:48:10|69.53|68.83|69.54|68.84|69.54|68.84|69.53|68.83|2
1739170110000|2025-02-10 06:48:30|69.51|68.81|69.53|68.83|69.53|68.83|69.51|68.81|9
1739170120000|2025-02-10 06:48:40|69.52|68.82|69.52|68.82|69.52|68.82|69.5|68.8|5
1739170130000|2025-02-10 06:48:50|69.53|68.83|69.56|68.86|69.56|68.86|69.53|68.83|3
1739170140000|2025-02-10 06:49:00|69.55|68.85|69.52|68.82|69.57|68.87|69.52|68.82|9
1739170150000|2025-02-10 06:49:10|69.51|68.81|69.51|68.81|69.55|68.85|69.51|68.81|9
1739170160000|2025-02-10 06:49:20|69.5|68.8|69.51|68.81|69.51|68.81|69.5|68.8|8
1739170170000|2025-02-10 06:49:30|69.53|68.83|69.53|68.83|69.54|68.84|69.53|68.83|3
1739170180000|2025-02-10 06:49:40|69.54|68.84|69.54|68.84|69.57|68.87|69.53|68.83|10
1739170190000|2025-02-10 06:49:50|69.53|68.83|69.52|68.82|69.54|68.84|69.52|68.82|10
1739170200000|2025-02-10 06:50:00|69.53|68.83|69.53|68.83|69.54|68.84|69.5|68.8|11
1739170210000|2025-02-10 06:50:10|69.54|68.84|69.58|68.88|69.58|68.88|69.54|68.84|6
1739170220000|2025-02-10 06:50:20|69.59|68.89|69.65|68.95|69.65|68.95|69.59|68.89|7
1739170230000|2025-02-10 06:50:30|69.64|68.94|69.61|68.91|69.64|68.94|69.61|68.91|10
1739170240000|2025-02-10 06:50:40|69.63|68.93|69.58|68.88|69.63|68.93|69.58|68.88|11
1739170250000|2025-02-10 06:50:50|69.59|68.89|69.61|68.91|69.61|68.91|69.58|68.88|7
1739170260000|2025-02-10 06:51:00|69.6|68.9|69.61|68.91|69.62|68.92|69.6|68.9|12
1739170270000|2025-02-10 06:51:10|69.62|68.92|69.63|68.93|69.66|68.96|69.62|68.92|8
1739170280000|2025-02-10 06:51:20|69.64|68.94|69.64|68.94|69.64|68.94|69.64|68.94|1
1739170300000|2025-02-10 06:51:40|69.62|68.92|69.61|68.91|69.62|68.92|69.61|68.91|2
1739170310000|2025-02-10 06:51:50|69.6|68.9|69.6|68.9|69.61|68.91|69.6|68.9|3
1739170320000|2025-02-10 06:52:00|69.61|68.91|69.6|68.9|69.63|68.93|69.6|68.9|8
1739170330000|2025-02-10 06:52:10|69.61|68.91|69.65|68.95|69.65|68.95|69.61|68.91|8
1739170340000|2025-02-10 06:52:20|69.64|68.94|69.62|68.92|69.65|68.95|69.62|68.92|6
1739170350000|2025-02-10 06:52:30|69.61|68.91|69.6|68.9|69.61|68.91|69.59|68.89|6
1739170360000|2025-02-10 06:52:40|69.59|68.89|69.62|68.92|69.63|68.93|69.59|68.89|9
1739170380000|2025-02-10 06:53:00|69.6|68.9|69.61|68.91|69.61|68.91|69.6|68.9|2
1739170390000|2025-02-10 06:53:10|69.6|68.9|69.56|68.86|69.61|68.91|69.56|68.86|7
1739170400000|2025-02-10 06:53:20|69.55|68.85|69.55|68.85|69.55|68.85|69.54|68.84|5
1739170410000|2025-02-10 06:53:30|69.57|68.87|69.6|68.9|69.6|68.9|69.57|68.87|3
1739170420000|2025-02-10 06:53:40|69.61|68.91|69.62|68.92|69.62|68.92|69.6|68.9|4
1739170430000|2025-02-10 06:53:50|69.61|68.91|69.61|68.91|69.62|68.92|69.61|68.91|5
1739170440000|2025-02-10 06:54:00|69.6|68.9|69.6|68.9|69.61|68.91|69.6|68.9|3
1739170450000|2025-02-10 06:54:10|69.61|68.91|69.63|68.93|69.63|68.93|69.61|68.91|3
1739170460000|2025-02-10 06:54:20|69.62|68.92|69.62|68.92|69.62|68.92|69.6|68.9|4
1739170470000|2025-02-10 06:54:30|69.63|68.93|69.67|68.97|69.67|68.97|69.62|68.92|6
1739170480000|2025-02-10 06:54:40|69.66|68.96|69.67|68.97|69.67|68.97|69.66|68.96|2
1739170500000|2025-02-10 06:55:00|69.68|68.98|69.67|68.97|69.7|69|69.67|68.97|4
1739170510000|2025-02-10 06:55:10|69.68|68.98|69.63|68.93|69.68|68.98|69.63|68.93|8
1739170520000|2025-02-10 06:55:20|69.62|68.92|69.64|68.94|69.65|68.95|69.62|68.92|5
1739170530000|2025-02-10 06:55:30|69.63|68.93|69.63|68.93|69.64|68.94|69.62|68.92|4
1739170540000|2025-02-10 06:55:40|69.62|68.92|69.6|68.9|69.62|68.92|69.6|68.9|3
1739170550000|2025-02-10 06:55:50|69.59|68.89|69.6|68.9|69.62|68.92|69.59|68.89|6
1739170560000|2025-02-10 06:56:00|69.62|68.92|69.63|68.93|69.63|68.93|69.61|68.91|13
1739170570000|2025-02-10 06:56:10|69.64|68.94|69.66|68.96|69.66|68.96|69.64|68.94|7
1739170580000|2025-02-10 06:56:20|69.64|68.94|69.63|68.93|69.65|68.95|69.63|68.93|4
1739170590000|2025-02-10 06:56:30|69.62|68.92|69.59|68.89|69.62|68.92|69.58|68.88|7
1739170600000|2025-02-10 06:56:40|69.58|68.88|69.54|68.84|69.58|68.88|69.54|68.84|5
1739170610000|2025-02-10 06:56:50|69.53|68.83|69.54|68.84|69.54|68.84|69.53|68.83|2
1739170620000|2025-02-10 06:57:00|69.53|68.83|69.54|68.84|69.55|68.85|69.52|68.82|5
1739170630000|2025-02-10 06:57:10|69.55|68.85|69.55|68.85|69.56|68.86|69.55|68.85|3
1739170640000|2025-02-10 06:57:20|69.53|68.83|69.53|68.83|69.53|68.83|69.53|68.83|1
1739170650000|2025-02-10 06:57:30|69.54|68.84|69.58|68.88|69.58|68.88|69.54|68.84|13
1739170660000|2025-02-10 06:57:40|69.57|68.87|69.57|68.87|69.58|68.88|69.56|68.86|4
1739170670000|2025-02-10 06:57:50|69.58|68.88|69.58|68.88|69.58|68.88|69.58|68.88|1
1739170690000|2025-02-10 06:58:10|69.63|68.93|69.64|68.94|69.64|68.94|69.63|68.93|2
1739170700000|2025-02-10 06:58:20|69.62|68.92|69.64|68.94|69.64|68.94|69.61|68.91|8
1739170710000|2025-02-10 06:58:30|69.63|68.93|69.65|68.95|69.65|68.95|69.62|68.92|6
1739170720000|2025-02-10 06:58:40|69.64|68.94|69.61|68.91|69.64|68.94|69.61|68.91|4
1739170730000|2025-02-10 06:58:50|69.62|68.92|69.64|68.94|69.64|68.94|69.62|68.92|3
1739170740000|2025-02-10 06:59:00|69.67|68.97|69.67|68.97|69.67|68.97|69.66|68.96|3
1739170750000|2025-02-10 06:59:10|69.68|68.98|69.65|68.95|69.68|68.98|69.64|68.94|7
1739170760000|2025-02-10 06:59:20|69.64|68.94|69.64|68.94|69.64|68.94|69.64|68.94|1
1739170770000|2025-02-10 06:59:30|69.63|68.93|69.62|68.92|69.63|68.93|69.62|68.92|2
1739170780000|2025-02-10 06:59:40|69.61|68.91|69.63|68.93|69.63|68.93|69.61|68.91|3
1739170790000|2025-02-10 06:59:50|69.66|68.96|69.68|68.98|69.69|68.99|69.65|68.95|5
1739170800000|2025-02-10 07:00:00|69.69|68.99|69.72|69.02|69.72|69.02|69.69|68.99|5
1739170810000|2025-02-10 07:00:10|69.73|69.03|69.81|69.11|69.82|69.12|69.73|69.03|14
1739170820000|2025-02-10 07:00:20|69.82|69.12|69.82|69.12|69.83|69.13|69.77|69.07|9
1739170830000|2025-02-10 07:00:30|69.83|69.13|69.84|69.14|69.84|69.14|69.81|69.11|11
1739170840000|2025-02-10 07:00:40|69.85|69.15|69.87|69.17|69.88|69.18|69.83|69.13|12
1739170850000|2025-02-10 07:00:50|69.86|69.16|69.88|69.18|69.89|69.19|69.85|69.15|8
1739170860000|2025-02-10 07:01:00|69.89|69.19|69.87|69.17|69.9|69.2|69.87|69.17|7
1739170870000|2025-02-10 07:01:10|69.88|69.18|69.97|69.27|69.97|69.27|69.88|69.18|13
1739170880000|2025-02-10 07:01:20|69.98|69.28|69.94|69.24|69.99|69.29|69.92|69.22|9
1739170890000|2025-02-10 07:01:30|69.93|69.23|69.93|69.23|69.93|69.23|69.89|69.19|9
1739170900000|2025-02-10 07:01:40|69.94|69.24|69.91|69.21|69.94|69.24|69.89|69.19|10
1739170910000|2025-02-10 07:01:50|69.92|69.22|69.92|69.22|69.92|69.22|69.9|69.2|6
1739170920000|2025-02-10 07:02:00|69.93|69.23|69.99|69.29|69.99|69.29|69.93|69.23|15
1739170930000|2025-02-10 07:02:10|70|69.3|70.04|69.34|70.04|69.34|69.99|69.29|6
1739170940000|2025-02-10 07:02:20|70.06|69.36|70|69.3|70.07|69.37|70|69.3|12
1739170950000|2025-02-10 07:02:30|69.99|69.29|70.04|69.34|70.05|69.35|69.99|69.29|8
1739170960000|2025-02-10 07:02:40|70.03|69.33|70|69.3|70.03|69.33|70|69.3|4
1739170970000|2025-02-10 07:02:50|70.01|69.31|70.01|69.31|70.01|69.31|70|69.3|5
1739170980000|2025-02-10 07:03:00|70|69.3|70.02|69.32|70.03|69.33|70|69.3|8
1739170990000|2025-02-10 07:03:10|70.03|69.33|70.05|69.35|70.05|69.35|70.02|69.32|9
1739171000000|2025-02-10 07:03:20|70.06|69.36|70.08|69.38|70.09|69.39|70.03|69.33|12
1739171010000|2025-02-10 07:03:30|70.1|69.4|70.03|69.33|70.1|69.4|70.02|69.32|11
1739171020000|2025-02-10 07:03:40|70.02|69.32|70.02|69.32|70.04|69.34|70.02|69.32|4
1739171030000|2025-02-10 07:03:50|70.01|69.31|70.01|69.31|70.01|69.31|70.01|69.31|1
1739171040000|2025-02-10 07:04:00|70.02|69.32|70.05|69.35|70.06|69.36|70.01|69.31|7
1739171050000|2025-02-10 07:04:10|70.06|69.36|70.09|69.39|70.09|69.39|70.06|69.36|10
1739171060000|2025-02-10 07:04:20|70.08|69.38|70.06|69.36|70.11|69.41|70.06|69.36|13
1739171070000|2025-02-10 07:04:30|70.07|69.37|70.09|69.39|70.1|69.4|70.07|69.37|11
1739171080000|2025-02-10 07:04:40|70.1|69.4|70.11|69.41|70.11|69.41|70.1|69.4|2
1739171090000|2025-02-10 07:04:50|70.1|69.4|70.06|69.36|70.1|69.4|70.06|69.36|5
1739171100000|2025-02-10 07:05:00|70.04|69.34|70.1|69.4|70.1|69.4|70.04|69.34|10
1739171110000|2025-02-10 07:05:10|70.11|69.41|70.1|69.4|70.12|69.42|70.1|69.4|4
1739171120000|2025-02-10 07:05:20|70.09|69.39|70.01|69.31|70.09|69.39|70.01|69.31|7
1739171130000|2025-02-10 07:05:30|70.02|69.32|69.96|69.26|70.02|69.32|69.95|69.25|9
1739171140000|2025-02-10 07:05:40|69.95|69.25|69.94|69.24|69.95|69.25|69.93|69.23|8
1739171150000|2025-02-10 07:05:50|69.93|69.23|69.94|69.24|69.95|69.25|69.92|69.22|7
1739171160000|2025-02-10 07:06:00|69.95|69.25|69.95|69.25|69.98|69.28|69.94|69.24|13
1739171170000|2025-02-10 07:06:10|69.94|69.24|69.91|69.21|69.94|69.24|69.9|69.2|9
1739171180000|2025-02-10 07:06:20|69.92|69.22|69.93|69.23|69.93|69.23|69.9|69.2|6
1739171200000|2025-02-10 07:06:40|69.98|69.28|69.98|69.28|70|69.3|69.98|69.28|5
1739171210000|2025-02-10 07:06:50|69.97|69.27|69.97|69.27|69.99|69.29|69.96|69.26|8
1739171220000|2025-02-10 07:07:00|69.96|69.26|69.94|69.24|69.96|69.26|69.93|69.23|10
1739171230000|2025-02-10 07:07:10|69.95|69.25|69.97|69.27|69.98|69.28|69.94|69.24|10
1739171240000|2025-02-10 07:07:20|69.96|69.26|70.01|69.31|70.01|69.31|69.95|69.25|10
1739171250000|2025-02-10 07:07:30|69.99|69.29|70.01|69.31|70.01|69.31|69.99|69.29|8
1739171260000|2025-02-10 07:07:40|70|69.3|70.03|69.33|70.03|69.33|70|69.3|3
1739171270000|2025-02-10 07:07:50|70.04|69.34|70.04|69.34|70.04|69.34|70.02|69.32|5
1739171280000|2025-02-10 07:08:00|70.05|69.35|70.06|69.36|70.07|69.37|70.05|69.35|3
1739171290000|2025-02-10 07:08:10|70.07|69.37|70.06|69.36|70.07|69.37|70.06|69.36|2
1739171300000|2025-02-10 07:08:20|70.07|69.37|70.06|69.36|70.07|69.37|70.05|69.35|8
1739171310000|2025-02-10 07:08:30|70.07|69.37|70.05|69.35|70.09|69.39|70.05|69.35|6
1739171320000|2025-02-10 07:08:40|70.04|69.34|70.05|69.35|70.06|69.36|70.04|69.34|6
1739171330000|2025-02-10 07:08:50|70.06|69.36|70.03|69.33|70.06|69.36|70.03|69.33|7
1739171340000|2025-02-10 07:09:00|70.02|69.32|70.03|69.33|70.03|69.33|70.01|69.31|6
1739171350000|2025-02-10 07:09:10|70.05|69.35|69.99|69.29|70.05|69.35|69.99|69.29|7
1739171360000|2025-02-10 07:09:20|69.98|69.28|69.97|69.27|69.99|69.29|69.97|69.27|6
1739171370000|2025-02-10 07:09:30|69.98|69.28|69.96|69.26|69.98|69.28|69.96|69.26|3
1739171380000|2025-02-10 07:09:40|69.99|69.29|69.98|69.28|69.99|69.29|69.98|69.28|2
1739171400000|2025-02-10 07:10:00|69.96|69.26|69.98|69.28|69.99|69.29|69.96|69.26|4
1739171410000|2025-02-10 07:10:10|69.99|69.29|69.96|69.26|69.99|69.29|69.95|69.25|9
1739171420000|2025-02-10 07:10:20|69.97|69.27|69.96|69.26|69.97|69.27|69.93|69.23|6
1739171430000|2025-02-10 07:10:30|69.95|69.25|69.92|69.22|69.95|69.25|69.92|69.22|5
1739171440000|2025-02-10 07:10:40|69.91|69.21|69.91|69.21|69.93|69.23|69.91|69.21|5
1739171450000|2025-02-10 07:10:50|69.92|69.22|69.9|69.2|69.93|69.23|69.9|69.2|7
1739171460000|2025-02-10 07:11:00|69.91|69.21|69.9|69.2|69.92|69.22|69.9|69.2|8
1739171470000|2025-02-10 07:11:10|69.89|69.19|69.94|69.24|69.95|69.25|69.88|69.18|12
1739171480000|2025-02-10 07:11:20|69.93|69.23|69.92|69.22|69.93|69.23|69.9|69.2|9
1739171490000|2025-02-10 07:11:30|69.93|69.23|69.93|69.23|69.93|69.23|69.93|69.23|1
1739171500000|2025-02-10 07:11:40|69.94|69.24|69.94|69.24|69.96|69.26|69.94|69.24|9
1739171510000|2025-02-10 07:11:50|69.93|69.23|69.94|69.24|69.94|69.24|69.93|69.23|2
1739171520000|2025-02-10 07:12:00|69.93|69.23|69.92|69.22|69.94|69.24|69.91|69.21|4
1739171530000|2025-02-10 07:12:10|69.89|69.19|69.9|69.2|69.91|69.21|69.89|69.19|4
1739171540000|2025-02-10 07:12:20|69.91|69.21|69.9|69.2|69.91|69.21|69.9|69.2|4
1739171550000|2025-02-10 07:12:30|69.91|69.21|69.93|69.23|69.93|69.23|69.91|69.21|8
1739171610000|2025-02-10 07:13:30|69.92|69.22|69.9|69.2|69.93|69.23|69.9|69.2|4
1739171620000|2025-02-10 07:13:40|69.89|69.19|69.83|69.13|69.89|69.19|69.83|69.13|10
1739171630000|2025-02-10 07:13:50|69.82|69.12|69.85|69.15|69.85|69.15|69.82|69.12|4
1739171640000|2025-02-10 07:14:00|69.84|69.14|69.85|69.15|69.85|69.15|69.84|69.14|2
1739171650000|2025-02-10 07:14:10|69.86|69.16|69.86|69.16|69.87|69.17|69.85|69.15|5
1739171660000|2025-02-10 07:14:20|69.84|69.14|69.85|69.15|69.85|69.15|69.83|69.13|8
1739171680000|2025-02-10 07:14:40|69.84|69.14|69.84|69.14|69.85|69.15|69.83|69.13|5
1739171690000|2025-02-10 07:14:50|69.83|69.13|69.83|69.13|69.83|69.13|69.82|69.12|3
1739171700000|2025-02-10 07:15:00|69.82|69.12|69.8|69.1|69.82|69.12|69.8|69.1|3
1739171710000|2025-02-10 07:15:10|69.79|69.09|69.8|69.1|69.84|69.14|69.78|69.08|9
1739171720000|2025-02-10 07:15:20|69.79|69.09|69.76|69.06|69.79|69.09|69.76|69.06|4
1739171730000|2025-02-10 07:15:30|69.74|69.04|69.69|68.99|69.74|69.04|69.67|68.97|11
1739171740000|2025-02-10 07:15:40|69.7|69|69.75|69.05|69.76|69.06|69.7|69|9
1739171750000|2025-02-10 07:15:50|69.73|69.03|69.71|69.01|69.73|69.03|69.71|69.01|7
1739171760000|2025-02-10 07:16:00|69.7|69|69.73|69.03|69.73|69.03|69.69|68.99|8
1739171770000|2025-02-10 07:16:10|69.72|69.02|69.75|69.05|69.75|69.05|69.71|69.01|8
1739171790000|2025-02-10 07:16:30|69.85|69.15|69.88|69.18|69.88|69.18|69.85|69.15|4
1739171800000|2025-02-10 07:16:40|69.89|69.19|69.91|69.21|69.91|69.21|69.87|69.17|7
1739171810000|2025-02-10 07:16:50|69.9|69.2|69.96|69.26|69.96|69.26|69.9|69.2|5
1739171820000|2025-02-10 07:17:00|69.94|69.24|69.94|69.24|69.98|69.28|69.93|69.23|11
1739171830000|2025-02-10 07:17:10|69.95|69.25|69.93|69.23|69.96|69.26|69.92|69.22|9
1739171840000|2025-02-10 07:17:20|69.94|69.24|69.93|69.23|69.94|69.24|69.92|69.22|8
1739171850000|2025-02-10 07:17:30|69.94|69.24|69.91|69.21|69.94|69.24|69.91|69.21|6
1739171860000|2025-02-10 07:17:40|69.9|69.2|69.88|69.18|69.91|69.21|69.88|69.18|7
1739171870000|2025-02-10 07:17:50|69.86|69.16|69.86|69.16|69.86|69.16|69.85|69.15|5
1739171880000|2025-02-10 07:18:00|69.85|69.15|69.82|69.12|69.86|69.16|69.82|69.12|9
1739171890000|2025-02-10 07:18:10|69.81|69.11|69.81|69.11|69.81|69.11|69.78|69.08|10
1739171900000|2025-02-10 07:18:20|69.82|69.12|69.84|69.14|69.85|69.15|69.81|69.11|5
1739171910000|2025-02-10 07:18:30|69.85|69.15|69.87|69.17|69.87|69.17|69.85|69.15|3
1739171930000|2025-02-10 07:18:50|69.85|69.15|69.84|69.14|69.85|69.15|69.82|69.12|12
1739171940000|2025-02-10 07:19:00|69.82|69.12|69.82|69.12|69.82|69.12|69.82|69.12|1
1739171950000|2025-02-10 07:19:10|69.84|69.14|69.87|69.17|69.87|69.17|69.84|69.14|6
1739171960000|2025-02-10 07:19:20|69.88|69.18|69.88|69.18|69.88|69.18|69.86|69.16|5
1739171970000|2025-02-10 07:19:30|69.89|69.19|69.89|69.19|69.89|69.19|69.89|69.19|1
1739171990000|2025-02-10 07:19:50|69.95|69.25|69.95|69.25|69.97|69.27|69.95|69.25|5
1739172000000|2025-02-10 07:20:00|69.96|69.26|69.95|69.25|69.96|69.26|69.95|69.25|2
1739172010000|2025-02-10 07:20:10|69.96|69.26|69.98|69.28|69.98|69.28|69.96|69.26|5
1739172020000|2025-02-10 07:20:20|70|69.3|70|69.3|70|69.3|70|69.3|1
1739172030000|2025-02-10 07:20:30|70.01|69.31|70|69.3|70.01|69.31|70|69.3|4
1739172040000|2025-02-10 07:20:40|70.02|69.32|70.02|69.32|70.02|69.32|70.02|69.32|1
1739172050000|2025-02-10 07:20:50|70.01|69.31|69.99|69.29|70.01|69.31|69.99|69.29|5
1739172060000|2025-02-10 07:21:00|69.98|69.28|70.02|69.32|70.02|69.32|69.98|69.28|4
1739172070000|2025-02-10 07:21:10|70.01|69.31|70.02|69.32|70.02|69.32|70.01|69.31|2
1739172080000|2025-02-10 07:21:20|70.01|69.31|69.99|69.29|70.01|69.31|69.99|69.29|3
1739172090000|2025-02-10 07:21:30|69.98|69.28|69.99|69.29|69.99|69.29|69.97|69.27|4
1739172100000|2025-02-10 07:21:40|69.98|69.28|69.94|69.24|69.99|69.29|69.94|69.24|6
1739172110000|2025-02-10 07:21:50|69.92|69.22|69.9|69.2|69.92|69.22|69.9|69.2|3
1739172120000|2025-02-10 07:22:00|69.89|69.19|69.83|69.13|69.89|69.19|69.83|69.13|6
1739172130000|2025-02-10 07:22:10|69.84|69.14|69.85|69.15|69.87|69.17|69.84|69.14|7
1739172140000|2025-02-10 07:22:20|69.84|69.14|69.9|69.2|69.9|69.2|69.84|69.14|8
1739172150000|2025-02-10 07:22:30|69.91|69.21|69.9|69.2|69.91|69.21|69.88|69.18|7
1739172170000|2025-02-10 07:22:50|69.89|69.19|69.86|69.16|69.89|69.19|69.86|69.16|8
1739172180000|2025-02-10 07:23:00|69.84|69.14|69.88|69.18|69.88|69.18|69.83|69.13|7
1739172190000|2025-02-10 07:23:10|69.87|69.17|69.87|69.17|69.88|69.18|69.87|69.17|5
1739172210000|2025-02-10 07:23:30|69.86|69.16|69.84|69.14|69.86|69.16|69.83|69.13|4
1739172220000|2025-02-10 07:23:40|69.82|69.12|69.85|69.15|69.85|69.15|69.82|69.12|3
1739172230000|2025-02-10 07:23:50|69.84|69.14|69.86|69.16|69.86|69.16|69.84|69.14|3
1739172240000|2025-02-10 07:24:00|69.85|69.15|69.82|69.12|69.86|69.16|69.82|69.12|5
1739172250000|2025-02-10 07:24:10|69.81|69.11|69.85|69.15|69.85|69.15|69.81|69.11|3
1739172260000|2025-02-10 07:24:20|69.88|69.18|69.87|69.17|69.88|69.18|69.86|69.16|9
1739172270000|2025-02-10 07:24:30|69.88|69.18|69.92|69.22|69.92|69.22|69.88|69.18|5
1739172280000|2025-02-10 07:24:40|69.91|69.21|69.89|69.19|69.91|69.21|69.89|69.19|3
1739172290000|2025-02-10 07:24:50|69.9|69.2|69.91|69.21|69.91|69.21|69.89|69.19|4
1739172300000|2025-02-10 07:25:00|69.9|69.2|69.88|69.18|69.9|69.2|69.88|69.18|3
1739172310000|2025-02-10 07:25:10|69.86|69.16|69.86|69.16|69.86|69.16|69.86|69.16|1
1739172320000|2025-02-10 07:25:20|69.84|69.14|69.83|69.13|69.84|69.14|69.83|69.13|2
1739172330000|2025-02-10 07:25:30|69.82|69.12|69.81|69.11|69.82|69.12|69.81|69.11|2
1739172340000|2025-02-10 07:25:40|69.8|69.1|69.77|69.07|69.8|69.1|69.77|69.07|2
1739172350000|2025-02-10 07:25:50|69.78|69.08|69.76|69.06|69.78|69.08|69.76|69.06|3
1739172370000|2025-02-10 07:26:10|69.75|69.05|69.74|69.04|69.75|69.05|69.74|69.04|2
1739172380000|2025-02-10 07:26:20|69.73|69.03|69.73|69.03|69.73|69.03|69.73|69.03|1
1739172390000|2025-02-10 07:26:30|69.76|69.06|69.76|69.06|69.77|69.07|69.76|69.06|5
1739172400000|2025-02-10 07:26:40|69.77|69.07|69.76|69.06|69.77|69.07|69.76|69.06|6
1739172410000|2025-02-10 07:26:50|69.77|69.07|69.75|69.05|69.77|69.07|69.74|69.04|9
1739172420000|2025-02-10 07:27:00|69.74|69.04|69.72|69.02|69.75|69.05|69.72|69.02|7
1739172430000|2025-02-10 07:27:10|69.71|69.01|69.72|69.02|69.73|69.03|69.69|68.99|8
1739172440000|2025-02-10 07:27:20|69.71|69.01|69.71|69.01|69.71|69.01|69.71|69.01|1
1739172450000|2025-02-10 07:27:30|69.69|68.99|69.71|69.01|69.71|69.01|69.69|68.99|3
1739172460000|2025-02-10 07:27:40|69.7|69|69.74|69.04|69.74|69.04|69.69|68.99|10
1739172470000|2025-02-10 07:27:50|69.73|69.03|69.76|69.06|69.77|69.07|69.73|69.03|5
1739172480000|2025-02-10 07:28:00|69.77|69.07|69.76|69.06|69.8|69.1|69.76|69.06|7
1739172490000|2025-02-10 07:28:10|69.75|69.05|69.72|69.02|69.75|69.05|69.71|69.01|4
1739172500000|2025-02-10 07:28:20|69.73|69.03|69.72|69.02|69.73|69.03|69.71|69.01|4
1739172510000|2025-02-10 07:28:30|69.73|69.03|69.75|69.05|69.75|69.05|69.73|69.03|3
1739172520000|2025-02-10 07:28:40|69.74|69.04|69.73|69.03|69.74|69.04|69.73|69.03|2
1739172530000|2025-02-10 07:28:50|69.72|69.02|69.73|69.03|69.73|69.03|69.72|69.02|4
1739172540000|2025-02-10 07:29:00|69.72|69.02|69.73|69.03|69.73|69.03|69.72|69.02|2
1739172550000|2025-02-10 07:29:10|69.72|69.02|69.73|69.03|69.73|69.03|69.72|69.02|6
1739172560000|2025-02-10 07:29:20|69.74|69.04|69.74|69.04|69.74|69.04|69.73|69.03|3
1739172570000|2025-02-10 07:29:30|69.75|69.05|69.73|69.03|69.8|69.1|69.73|69.03|9
1739172580000|2025-02-10 07:29:40|69.74|69.04|69.71|69.01|69.74|69.04|69.7|69|5
1739172600000|2025-02-10 07:30:00|69.7|69|69.69|68.99|69.7|69|69.67|68.97|4
1739172610000|2025-02-10 07:30:10|69.68|68.98|69.67|68.97|69.68|68.98|69.66|68.96|7
1739172620000|2025-02-10 07:30:20|69.66|68.96|69.66|68.96|69.67|68.97|69.66|68.96|7
1739172630000|2025-02-10 07:30:30|69.65|68.95|69.63|68.93|69.65|68.95|69.62|68.92|5
1739172640000|2025-02-10 07:30:40|69.62|68.92|69.62|68.92|69.62|68.92|69.62|68.92|1
1739172650000|2025-02-10 07:30:50|69.63|68.93|69.61|68.91|69.63|68.93|69.61|68.91|3
1739172660000|2025-02-10 07:31:00|69.62|68.92|69.61|68.91|69.63|68.93|69.61|68.91|4
1739172670000|2025-02-10 07:31:10|69.6|68.9|69.58|68.88|69.6|68.9|69.58|68.88|5
1739172690000|2025-02-10 07:31:30|69.59|68.89|69.56|68.86|69.59|68.89|69.56|68.86|6
1739172700000|2025-02-10 07:31:40|69.55|68.85|69.56|68.86|69.56|68.86|69.55|68.85|2
1739172710000|2025-02-10 07:31:50|69.57|68.87|69.58|68.88|69.58|68.88|69.57|68.87|6
1739172720000|2025-02-10 07:32:00|69.59|68.89|69.62|68.92|69.62|68.92|69.59|68.89|5
1739172730000|2025-02-10 07:32:10|69.63|68.93|69.61|68.91|69.67|68.97|69.61|68.91|13
1739172740000|2025-02-10 07:32:20|69.62|68.92|69.67|68.97|69.7|69|69.62|68.92|13
1739172750000|2025-02-10 07:32:30|69.68|68.98|69.67|68.97|69.68|68.98|69.67|68.97|4
1739172760000|2025-02-10 07:32:40|69.68|68.98|69.73|69.03|69.73|69.03|69.68|68.98|8
1739172770000|2025-02-10 07:32:50|69.74|69.04|69.75|69.05|69.75|69.05|69.74|69.04|2
1739172780000|2025-02-10 07:33:00|69.74|69.04|69.76|69.06|69.76|69.06|69.74|69.04|3
1739172790000|2025-02-10 07:33:10|69.77|69.07|69.84|69.14|69.84|69.14|69.77|69.07|8
1739172800000|2025-02-10 07:33:20|69.83|69.13|69.85|69.15|69.86|69.16|69.83|69.13|8
1739172810000|2025-02-10 07:33:30|69.84|69.14|69.83|69.13|69.84|69.14|69.83|69.13|2
1739172820000|2025-02-10 07:33:40|69.81|69.11|69.86|69.16|69.86|69.16|69.81|69.11|4
1739172830000|2025-02-10 07:33:50|69.85|69.15|69.84|69.14|69.85|69.15|69.83|69.13|4
1739172840000|2025-02-10 07:34:00|69.86|69.16|69.78|69.08|69.86|69.16|69.78|69.08|8
1739172850000|2025-02-10 07:34:10|69.79|69.09|69.83|69.13|69.83|69.13|69.79|69.09|11
1739172860000|2025-02-10 07:34:20|69.81|69.11|69.79|69.09|69.81|69.11|69.79|69.09|7
1739172870000|2025-02-10 07:34:30|69.78|69.08|69.81|69.11|69.81|69.11|69.78|69.08|3
1739172880000|2025-02-10 07:34:40|69.82|69.12|69.79|69.09|69.82|69.12|69.79|69.09|4
1739172890000|2025-02-10 07:34:50|69.8|69.1|69.78|69.08|69.8|69.1|69.78|69.08|2
1739172900000|2025-02-10 07:35:00|69.79|69.09|69.8|69.1|69.8|69.1|69.78|69.08|6
1739172910000|2025-02-10 07:35:10|69.79|69.09|69.79|69.09|69.79|69.09|69.79|69.09|1
1739172930000|2025-02-10 07:35:30|69.81|69.11|69.81|69.11|69.81|69.11|69.81|69.11|1
1739172940000|2025-02-10 07:35:40|69.82|69.12|69.84|69.14|69.84|69.14|69.81|69.11|3
1739172950000|2025-02-10 07:35:50|69.83|69.13|69.83|69.13|69.83|69.13|69.82|69.12|7
1739172960000|2025-02-10 07:36:00|69.82|69.12|69.81|69.11|69.83|69.13|69.81|69.11|4
1739172970000|2025-02-10 07:36:10|69.79|69.09|69.79|69.09|69.79|69.09|69.79|69.09|1
1739172980000|2025-02-10 07:36:20|69.8|69.1|69.79|69.09|69.81|69.11|69.78|69.08|7
1739172990000|2025-02-10 07:36:30|69.8|69.1|69.83|69.13|69.83|69.13|69.79|69.09|5
1739173000000|2025-02-10 07:36:40|69.86|69.16|69.84|69.14|69.86|69.16|69.84|69.14|4
1739173010000|2025-02-10 07:36:50|69.85|69.15|69.81|69.11|69.85|69.15|69.81|69.11|5
1739173020000|2025-02-10 07:37:00|69.8|69.1|69.83|69.13|69.84|69.14|69.8|69.1|9
1739173030000|2025-02-10 07:37:10|69.82|69.12|69.81|69.11|69.82|69.12|69.8|69.1|5
1739173040000|2025-02-10 07:37:20|69.8|69.1|69.83|69.13|69.84|69.14|69.8|69.1|4
1739173050000|2025-02-10 07:37:30|69.82|69.12|69.85|69.15|69.85|69.15|69.82|69.12|5
1739173060000|2025-02-10 07:37:40|69.86|69.16|69.86|69.16|69.86|69.16|69.85|69.15|3
1739173070000|2025-02-10 07:37:50|69.85|69.15|69.91|69.21|69.92|69.22|69.85|69.15|6
1739173080000|2025-02-10 07:38:00|69.92|69.22|69.88|69.18|69.95|69.25|69.88|69.18|9
1739173090000|2025-02-10 07:38:10|69.89|69.19|69.92|69.22|69.93|69.23|69.89|69.19|4
1739173100000|2025-02-10 07:38:20|69.91|69.21|69.88|69.18|69.91|69.21|69.87|69.17|6
1739173110000|2025-02-10 07:38:30|69.87|69.17|69.89|69.19|69.89|69.19|69.87|69.17|3
1739173130000|2025-02-10 07:38:50|69.87|69.17|69.86|69.16|69.88|69.18|69.86|69.16|4
1739173140000|2025-02-10 07:39:00|69.87|69.17|69.9|69.2|69.9|69.2|69.87|69.17|8
1739173150000|2025-02-10 07:39:10|69.89|69.19|69.91|69.21|69.92|69.22|69.89|69.19|7
1739173160000|2025-02-10 07:39:20|69.9|69.2|69.91|69.21|69.91|69.21|69.9|69.2|2
1739173170000|2025-02-10 07:39:30|69.93|69.23|69.96|69.26|69.96|69.26|69.93|69.23|3
1739173180000|2025-02-10 07:39:40|69.95|69.25|69.93|69.23|69.95|69.25|69.93|69.23|3
1739173200000|2025-02-10 07:40:00|69.92|69.22|69.91|69.21|69.92|69.22|69.9|69.2|3
1739173210000|2025-02-10 07:40:10|69.92|69.22|69.93|69.23|69.94|69.24|69.92|69.22|5
1739173220000|2025-02-10 07:40:20|69.94|69.24|69.93|69.23|69.94|69.24|69.93|69.23|2
1739173230000|2025-02-10 07:40:30|69.92|69.22|69.89|69.19|69.92|69.22|69.89|69.19|4
1739173240000|2025-02-10 07:40:40|69.88|69.18|69.88|69.18|69.89|69.19|69.88|69.18|7
1739173250000|2025-02-10 07:40:50|69.89|69.19|69.91|69.21|69.91|69.21|69.89|69.19|2
1739173260000|2025-02-10 07:41:00|69.92|69.22|69.9|69.2|69.95|69.25|69.9|69.2|9
1739173270000|2025-02-10 07:41:10|69.91|69.21|69.9|69.2|69.91|69.21|69.9|69.2|4
1739173280000|2025-02-10 07:41:20|69.89|69.19|69.86|69.16|69.9|69.2|69.85|69.15|8
1739173290000|2025-02-10 07:41:30|69.85|69.15|69.85|69.15|69.85|69.15|69.84|69.14|3
1739173300000|2025-02-10 07:41:40|69.84|69.14|69.85|69.15|69.85|69.15|69.84|69.14|2
1739173310000|2025-02-10 07:41:50|69.86|69.16|69.86|69.16|69.86|69.16|69.85|69.15|3
1739173320000|2025-02-10 07:42:00|69.85|69.15|69.85|69.15|69.85|69.15|69.85|69.15|1
1739173330000|2025-02-10 07:42:10|69.86|69.16|69.87|69.17|69.88|69.18|69.86|69.16|4
1739173340000|2025-02-10 07:42:20|69.88|69.18|69.91|69.21|69.91|69.21|69.88|69.18|3
1739173350000|2025-02-10 07:42:30|69.92|69.22|69.95|69.25|69.95|69.25|69.92|69.22|4
1739173360000|2025-02-10 07:42:40|69.94|69.24|69.95|69.25|69.95|69.25|69.93|69.23|3
1739173370000|2025-02-10 07:42:50|69.96|69.26|69.96|69.26|69.97|69.27|69.96|69.26|3
1739173380000|2025-02-10 07:43:00|69.94|69.24|69.93|69.23|69.94|69.24|69.93|69.23|2
1739173400000|2025-02-10 07:43:20|69.98|69.28|69.97|69.27|69.98|69.28|69.97|69.27|2
1739173410000|2025-02-10 07:43:30|69.96|69.26|70|69.3|70|69.3|69.95|69.25|9
1739173420000|2025-02-10 07:43:40|70.01|69.31|70.02|69.32|70.04|69.34|70|69.3|8
1739173430000|2025-02-10 07:43:50|70.03|69.33|69.98|69.28|70.03|69.33|69.98|69.28|8
1739173440000|2025-02-10 07:44:00|70|69.3|69.97|69.27|70|69.3|69.97|69.27|4
1739173460000|2025-02-10 07:44:20|69.98|69.28|69.94|69.24|69.98|69.28|69.94|69.24|4
1739173470000|2025-02-10 07:44:30|69.96|69.26|69.92|69.22|69.96|69.26|69.92|69.22|4
1739173480000|2025-02-10 07:44:40|69.91|69.21|69.89|69.19|69.91|69.21|69.88|69.18|5
1739173490000|2025-02-10 07:44:50|69.88|69.18|69.88|69.18|69.88|69.18|69.86|69.16|5
1739173500000|2025-02-10 07:45:00|69.87|69.17|69.91|69.21|69.91|69.21|69.87|69.17|4
1739173510000|2025-02-10 07:45:10|69.92|69.22|69.91|69.21|69.94|69.24|69.91|69.21|7
1739173520000|2025-02-10 07:45:20|69.9|69.2|69.89|69.19|69.9|69.2|69.88|69.18|4
1739173530000|2025-02-10 07:45:30|69.88|69.18|69.89|69.19|69.89|69.19|69.88|69.18|2
1739173540000|2025-02-10 07:45:40|69.87|69.17|69.88|69.18|69.88|69.18|69.87|69.17|4
1739173550000|2025-02-10 07:45:50|69.89|69.19|69.88|69.18|69.89|69.19|69.88|69.18|4
1739173560000|2025-02-10 07:46:00|69.89|69.19|69.88|69.18|69.89|69.19|69.88|69.18|4
1739173570000|2025-02-10 07:46:10|69.86|69.16|69.86|69.16|69.88|69.18|69.86|69.16|6
1739173580000|2025-02-10 07:46:20|69.84|69.14|69.84|69.14|69.87|69.17|69.84|69.14|7
1739173590000|2025-02-10 07:46:30|69.85|69.15|69.88|69.18|69.88|69.18|69.85|69.15|4
1739173600000|2025-02-10 07:46:40|69.87|69.17|69.88|69.18|69.88|69.18|69.86|69.16|6
1739173610000|2025-02-10 07:46:50|69.87|69.17|69.87|69.17|69.88|69.18|69.87|69.17|5
1739173640000|2025-02-10 07:47:20|69.86|69.16|69.81|69.11|69.86|69.16|69.8|69.1|11
1739173650000|2025-02-10 07:47:30|69.8|69.1|69.8|69.1|69.82|69.12|69.8|69.1|7
1739173660000|2025-02-10 07:47:40|69.78|69.08|69.76|69.06|69.78|69.08|69.76|69.06|8
1739173670000|2025-02-10 07:47:50|69.75|69.05|69.78|69.08|69.78|69.08|69.74|69.04|8
1739173680000|2025-02-10 07:48:00|69.77|69.07|69.8|69.1|69.8|69.1|69.75|69.05|11
1739173690000|2025-02-10 07:48:10|69.79|69.09|69.81|69.11|69.84|69.14|69.79|69.09|7
1739173700000|2025-02-10 07:48:20|69.82|69.12|69.88|69.18|69.88|69.18|69.82|69.12|6
1739173710000|2025-02-10 07:48:30|69.89|69.19|69.9|69.2|69.91|69.21|69.89|69.19|7
1739173720000|2025-02-10 07:48:40|69.91|69.21|69.86|69.16|69.91|69.21|69.86|69.16|8
1739173730000|2025-02-10 07:48:50|69.87|69.17|69.86|69.16|69.87|69.17|69.86|69.16|2
1739173740000|2025-02-10 07:49:00|69.87|69.17|69.9|69.2|69.9|69.2|69.87|69.17|6
1739173750000|2025-02-10 07:49:10|69.89|69.19|69.92|69.22|69.92|69.22|69.89|69.19|4
1739173760000|2025-02-10 07:49:20|69.91|69.21|69.94|69.24|69.96|69.26|69.91|69.21|8
1739173770000|2025-02-10 07:49:30|69.95|69.25|69.96|69.26|69.97|69.27|69.94|69.24|6
1739173790000|2025-02-10 07:49:50|69.97|69.27|69.97|69.27|70|69.3|69.97|69.27|6
1739173800000|2025-02-10 07:50:00|69.96|69.26|69.95|69.25|69.97|69.27|69.95|69.25|7
1739173810000|2025-02-10 07:50:10|69.94|69.24|69.91|69.21|69.94|69.24|69.91|69.21|6
1739173820000|2025-02-10 07:50:20|69.9|69.2|69.91|69.21|69.92|69.22|69.9|69.2|7
1739173830000|2025-02-10 07:50:30|69.9|69.2|69.89|69.19|69.91|69.21|69.86|69.16|10
1739173840000|2025-02-10 07:50:40|69.88|69.18|69.92|69.22|69.92|69.22|69.88|69.18|8
1739173850000|2025-02-10 07:50:50|69.93|69.23|69.95|69.25|69.95|69.25|69.93|69.23|5
1739173860000|2025-02-10 07:51:00|69.93|69.23|69.92|69.22|69.94|69.24|69.92|69.22|4
1739173870000|2025-02-10 07:51:10|69.94|69.24|69.92|69.22|69.94|69.24|69.92|69.22|6
1739173880000|2025-02-10 07:51:20|69.93|69.23|69.93|69.23|69.93|69.23|69.92|69.22|3
1739173890000|2025-02-10 07:51:30|69.94|69.24|69.93|69.23|69.95|69.25|69.93|69.23|4
1739173900000|2025-02-10 07:51:40|69.92|69.22|69.97|69.27|69.97|69.27|69.92|69.22|7
1739173910000|2025-02-10 07:51:50|69.99|69.29|69.94|69.24|69.99|69.29|69.94|69.24|5
1739173920000|2025-02-10 07:52:00|69.93|69.23|69.99|69.29|70|69.3|69.92|69.22|11
1739173930000|2025-02-10 07:52:10|70|69.3|70|69.3|70|69.3|70|69.3|1
1739173950000|2025-02-10 07:52:30|70.02|69.32|70.01|69.31|70.02|69.32|70.01|69.31|2
1739173970000|2025-02-10 07:52:50|70.02|69.32|70.01|69.31|70.03|69.33|70.01|69.31|4
1739173980000|2025-02-10 07:53:00|70.02|69.32|70.04|69.34|70.04|69.34|70.02|69.32|5
1739173990000|2025-02-10 07:53:10|70.03|69.33|70.07|69.37|70.07|69.37|70.03|69.33|3
1739174000000|2025-02-10 07:53:20|70.06|69.36|70.06|69.36|70.06|69.36|70.05|69.35|3
1739174010000|2025-02-10 07:53:30|70.07|69.37|70.08|69.38|70.08|69.38|70.07|69.37|4
1739174020000|2025-02-10 07:53:40|70.09|69.39|70.1|69.4|70.11|69.41|70.09|69.39|8
1739174030000|2025-02-10 07:53:50|70.09|69.39|70.05|69.35|70.1|69.4|70.04|69.34|9
1739174040000|2025-02-10 07:54:00|70.06|69.36|70.05|69.35|70.07|69.37|70.05|69.35|4
1739174050000|2025-02-10 07:54:10|70.06|69.36|70.03|69.33|70.06|69.36|70.03|69.33|4
1739174060000|2025-02-10 07:54:20|70.04|69.34|70.02|69.32|70.04|69.34|70.02|69.32|7
1739174080000|2025-02-10 07:54:40|70.01|69.31|70.04|69.34|70.04|69.34|70.01|69.31|6
1739174090000|2025-02-10 07:54:50|70.03|69.33|70.04|69.34|70.05|69.35|70.03|69.33|4
1739174100000|2025-02-10 07:55:00|70.05|69.35|70.05|69.35|70.05|69.35|70.05|69.35|1
1739174110000|2025-02-10 07:55:10|70.04|69.34|70.09|69.39|70.09|69.39|70.02|69.32|12
1739174120000|2025-02-10 07:55:20|70.1|69.4|70.1|69.4|70.11|69.41|70.09|69.39|10
1739174130000|2025-02-10 07:55:30|70.09|69.39|70.13|69.43|70.13|69.43|70.09|69.39|5
1739174140000|2025-02-10 07:55:40|70.14|69.44|70.14|69.44|70.14|69.44|70.14|69.44|1
1739174150000|2025-02-10 07:55:50|70.15|69.45|70.16|69.46|70.16|69.46|70.15|69.45|4
1739174160000|2025-02-10 07:56:00|70.15|69.45|70.17|69.47|70.17|69.47|70.14|69.44|4
1739174180000|2025-02-10 07:56:20|70.16|69.46|70.14|69.44|70.16|69.46|70.14|69.44|3
1739174200000|2025-02-10 07:56:40|70.13|69.43|70.15|69.45|70.16|69.46|70.12|69.42|11
1739174210000|2025-02-10 07:56:50|70.16|69.46|70.16|69.46|70.16|69.46|70.16|69.46|1
1739174220000|2025-02-10 07:57:00|70.15|69.45|70.12|69.42|70.16|69.46|70.12|69.42|6
1739174230000|2025-02-10 07:57:10|70.13|69.43|70.12|69.42|70.13|69.43|70.12|69.42|2
1739174240000|2025-02-10 07:57:20|70.11|69.41|70.12|69.42|70.12|69.42|70.11|69.41|2
1739174250000|2025-02-10 07:57:30|70.13|69.43|70.12|69.42|70.13|69.43|70.12|69.42|2
1739174260000|2025-02-10 07:57:40|70.11|69.41|70.11|69.41|70.11|69.41|70.11|69.41|1
1739174280000|2025-02-10 07:58:00|70.12|69.42|70.1|69.4|70.12|69.42|70.1|69.4|7
1739174320000|2025-02-10 07:58:40|70.08|69.38|70.08|69.38|70.08|69.38|70.08|69.38|1
1739174340000|2025-02-10 07:59:00|70.07|69.37|70.07|69.37|70.07|69.37|70.07|69.37|1
1739174360000|2025-02-10 07:59:20|70.09|69.39|70.09|69.39|70.09|69.39|70.09|69.39|1
1739174370000|2025-02-10 07:59:30|70.07|69.37|70.08|69.38|70.08|69.38|70.07|69.37|2
1739174380000|2025-02-10 07:59:40|70.07|69.37|70.08|69.38|70.08|69.38|70.07|69.37|2
1739174390000|2025-02-10 07:59:50|70.07|69.37|70.07|69.37|70.08|69.38|70.07|69.37|7
1739174400000|2025-02-10 08:00:00|70.06|69.36|70.06|69.36|70.08|69.38|70.06|69.36|7
1739174410000|2025-02-10 08:00:10|70.07|69.37|70.16|69.46|70.16|69.46|70.06|69.36|14
1739174420000|2025-02-10 08:00:20|70.17|69.47|70.2|69.5|70.2|69.5|70.17|69.47|7
1739174430000|2025-02-10 08:00:30|70.21|69.51|70.21|69.51|70.21|69.51|70.19|69.49|7
1739174440000|2025-02-10 08:00:40|70.22|69.52|70.2|69.5|70.23|69.53|70.2|69.5|7
1739174450000|2025-02-10 08:00:50|70.18|69.48|70.19|69.49|70.19|69.49|70.18|69.48|2
1739174460000|2025-02-10 08:01:00|70.17|69.47|70.14|69.44|70.17|69.47|70.14|69.44|9
1739174470000|2025-02-10 08:01:10|70.15|69.45|70.15|69.45|70.17|69.47|70.13|69.43|9
1739174480000|2025-02-10 08:01:20|70.16|69.46|70.11|69.41|70.16|69.46|70.1|69.4|9
1739174490000|2025-02-10 08:01:30|70.13|69.43|70.08|69.38|70.13|69.43|70.08|69.38|4
1739174500000|2025-02-10 08:01:40|70.09|69.39|70.02|69.32|70.09|69.39|70.02|69.32|7
1739174510000|2025-02-10 08:01:50|70.01|69.31|70|69.3|70.01|69.31|70|69.3|4
1739174520000|2025-02-10 08:02:00|69.99|69.29|69.98|69.28|69.99|69.29|69.97|69.27|6
1739174530000|2025-02-10 08:02:10|69.97|69.27|69.93|69.23|69.98|69.28|69.91|69.21|12
1739174540000|2025-02-10 08:02:20|69.95|69.25|69.99|69.29|69.99|69.29|69.94|69.24|6
1739174550000|2025-02-10 08:02:30|70|69.3|70.04|69.34|70.04|69.34|70|69.3|4
1739174570000|2025-02-10 08:02:50|69.96|69.26|69.96|69.26|69.96|69.26|69.95|69.25|3
1739174580000|2025-02-10 08:03:00|69.97|69.27|70.02|69.32|70.02|69.32|69.97|69.27|11
1739174590000|2025-02-10 08:03:10|70.01|69.31|70.01|69.31|70.01|69.31|70|69.3|5
1739174600000|2025-02-10 08:03:20|70.03|69.33|70.07|69.37|70.07|69.37|70.03|69.33|9
1739174610000|2025-02-10 08:03:30|70.08|69.38|70.01|69.31|70.08|69.38|70.01|69.31|7
1739174620000|2025-02-10 08:03:40|70|69.3|69.97|69.27|70.01|69.31|69.97|69.27|7
1739174630000|2025-02-10 08:03:50|69.96|69.26|69.92|69.22|69.96|69.26|69.92|69.22|7
1739174640000|2025-02-10 08:04:00|69.93|69.23|69.93|69.23|69.93|69.23|69.92|69.22|7
1739174650000|2025-02-10 08:04:10|69.94|69.24|69.96|69.26|69.98|69.28|69.92|69.22|10
1739174660000|2025-02-10 08:04:20|69.94|69.24|69.95|69.25|69.96|69.26|69.94|69.24|4
1739174670000|2025-02-10 08:04:30|69.96|69.26|70.02|69.32|70.02|69.32|69.96|69.26|6
1739174680000|2025-02-10 08:04:40|70.01|69.31|69.97|69.27|70.01|69.31|69.96|69.26|8
1739174690000|2025-02-10 08:04:50|69.98|69.28|70.03|69.33|70.04|69.34|69.98|69.28|5
1739174700000|2025-02-10 08:05:00|70.04|69.34|70.06|69.36|70.06|69.36|70.02|69.32|11
1739174710000|2025-02-10 08:05:10|70.07|69.37|70.09|69.39|70.12|69.42|70.06|69.36|11
1739174720000|2025-02-10 08:05:20|70.11|69.41|70.16|69.46|70.16|69.46|70.11|69.41|7
1739174730000|2025-02-10 08:05:30|70.15|69.45|70.17|69.47|70.18|69.48|70.15|69.45|8
1739174740000|2025-02-10 08:05:40|70.18|69.48|70.19|69.49|70.21|69.51|70.17|69.47|6
1739174750000|2025-02-10 08:05:50|70.18|69.48|70.22|69.52|70.22|69.52|70.18|69.48|7
1739174760000|2025-02-10 08:06:00|70.21|69.51|70.27|69.57|70.27|69.57|70.19|69.49|11
1739174770000|2025-02-10 08:06:10|70.28|69.58|70.3|69.6|70.33|69.63|70.28|69.58|11
1739174780000|2025-02-10 08:06:20|70.29|69.59|70.27|69.57|70.3|69.6|70.27|69.57|8
1739174790000|2025-02-10 08:06:30|70.26|69.56|70.33|69.63|70.33|69.63|70.26|69.56|8
1739174800000|2025-02-10 08:06:40|70.34|69.64|70.38|69.68|70.38|69.68|70.34|69.64|6
1739174810000|2025-02-10 08:06:50|70.39|69.69|70.42|69.72|70.43|69.73|70.39|69.69|12
1739174820000|2025-02-10 08:07:00|70.41|69.71|70.46|69.76|70.46|69.76|70.4|69.7|9
1739174830000|2025-02-10 08:07:10|70.47|69.77|70.38|69.68|70.47|69.77|70.36|69.66|11
1739174840000|2025-02-10 08:07:20|70.41|69.71|70.41|69.71|70.44|69.74|70.41|69.71|6
1739174850000|2025-02-10 08:07:30|70.42|69.72|70.44|69.74|70.45|69.75|70.42|69.72|5
1739174860000|2025-02-10 08:07:40|70.45|69.75|70.53|69.83|70.58|69.88|70.45|69.75|14
1739174870000|2025-02-10 08:07:50|70.52|69.82|70.52|69.82|70.53|69.83|70.5|69.8|6
1739174880000|2025-02-10 08:08:00|70.51|69.81|70.42|69.72|70.51|69.81|70.42|69.72|10
1739174890000|2025-02-10 08:08:10|70.41|69.71|70.38|69.68|70.41|69.71|70.36|69.66|8
1739174900000|2025-02-10 08:08:20|70.37|69.67|70.42|69.72|70.43|69.73|70.37|69.67|8
1739174910000|2025-02-10 08:08:30|70.41|69.71|70.47|69.77|70.48|69.78|70.4|69.7|9
1739174920000|2025-02-10 08:08:40|70.48|69.78|70.55|69.85|70.55|69.85|70.48|69.78|10
1739174930000|2025-02-10 08:08:50|70.54|69.84|70.56|69.86|70.56|69.86|70.51|69.81|9
1739174940000|2025-02-10 08:09:00|70.55|69.85|70.56|69.86|70.56|69.86|70.54|69.84|5
1739174950000|2025-02-10 08:09:10|70.57|69.87|70.59|69.89|70.63|69.93|70.57|69.87|9
1739174960000|2025-02-10 08:09:20|70.58|69.88|70.54|69.84|70.58|69.88|70.54|69.84|5
1739174970000|2025-02-10 08:09:30|70.53|69.83|70.54|69.84|70.56|69.86|70.53|69.83|4
1739174980000|2025-02-10 08:09:40|70.53|69.83|70.6|69.9|70.6|69.9|70.5|69.8|16
1739174990000|2025-02-10 08:09:50|70.61|69.91|70.65|69.95|70.66|69.96|70.61|69.91|9
1739175000000|2025-02-10 08:10:00|70.64|69.94|70.71|70.01|70.71|70.01|70.63|69.93|10
1739175010000|2025-02-10 08:10:10|70.73|70.03|70.82|70.12|70.82|70.12|70.73|70.03|11
1739175020000|2025-02-10 08:10:20|70.83|70.13|70.86|70.16|70.86|70.16|70.83|70.13|4
1739175030000|2025-02-10 08:10:30|70.87|70.17|70.91|70.21|70.91|70.21|70.85|70.15|8
1739175040000|2025-02-10 08:10:40|70.9|70.2|70.89|70.19|70.91|70.21|70.87|70.17|10
1739175050000|2025-02-10 08:10:50|70.91|70.21|70.92|70.22|70.92|70.22|70.9|70.2|11
1739175060000|2025-02-10 08:11:00|70.91|70.21|70.9|70.2|70.92|70.22|70.89|70.19|10
1739175070000|2025-02-10 08:11:10|70.89|70.19|70.81|70.11|70.89|70.19|70.81|70.11|7
1739175080000|2025-02-10 08:11:20|70.82|70.12|70.75|70.05|70.82|70.12|70.75|70.05|6
1739175090000|2025-02-10 08:11:30|70.78|70.08|70.72|70.02|70.78|70.08|70.72|70.02|9
1739175100000|2025-02-10 08:11:40|70.71|70.01|70.67|69.97|70.71|70.01|70.67|69.97|10
1739175110000|2025-02-10 08:11:50|70.7|70|70.79|70.09|70.79|70.09|70.7|70|13
1739175120000|2025-02-10 08:12:00|70.8|70.1|70.79|70.09|70.8|70.1|70.78|70.08|8
1739175130000|2025-02-10 08:12:10|70.78|70.08|70.72|70.02|70.79|70.09|70.72|70.02|10
1739175140000|2025-02-10 08:12:20|70.71|70.01|70.68|69.98|70.71|70.01|70.68|69.98|14
1739175150000|2025-02-10 08:12:30|70.69|69.99|70.72|70.02|70.73|70.03|70.69|69.99|7
1739175160000|2025-02-10 08:12:40|70.71|70.01|70.73|70.03|70.73|70.03|70.71|70.01|3
1739175170000|2025-02-10 08:12:50|70.72|70.02|70.67|69.97|70.72|70.02|70.67|69.97|5
1739175180000|2025-02-10 08:13:00|70.69|69.99|70.67|69.97|70.69|69.99|70.65|69.95|7
1739175190000|2025-02-10 08:13:10|70.66|69.96|70.66|69.96|70.67|69.97|70.66|69.96|5
1739175200000|2025-02-10 08:13:20|70.67|69.97|70.68|69.98|70.7|70|70.67|69.97|10
1739175210000|2025-02-10 08:13:30|70.67|69.97|70.67|69.97|70.67|69.97|70.65|69.95|6
1739175230000|2025-02-10 08:13:50|70.69|69.99|70.67|69.97|70.69|69.99|70.66|69.96|4
1739175240000|2025-02-10 08:14:00|70.66|69.96|70.66|69.96|70.66|69.96|70.66|69.96|1
1739175250000|2025-02-10 08:14:10|70.68|69.98|70.68|69.98|70.69|69.99|70.68|69.98|3
1739175260000|2025-02-10 08:14:20|70.69|69.99|70.71|70.01|70.72|70.02|70.68|69.98|8
1739175270000|2025-02-10 08:14:30|70.72|70.02|70.71|70.01|70.75|70.05|70.71|70.01|9
1739175280000|2025-02-10 08:14:40|70.73|70.03|70.78|70.08|70.81|70.11|70.73|70.03|10
1739175290000|2025-02-10 08:14:50|70.75|70.05|70.77|70.07|70.78|70.08|70.74|70.04|7
1739175300000|2025-02-10 08:15:00|70.81|70.11|70.79|70.09|70.82|70.12|70.79|70.09|8
1739175310000|2025-02-10 08:15:10|70.78|70.08|70.76|70.06|70.78|70.08|70.75|70.05|12
1739175320000|2025-02-10 08:15:20|70.75|70.05|70.81|70.11|70.86|70.16|70.75|70.05|11
1739175330000|2025-02-10 08:15:30|70.8|70.1|70.88|70.18|70.9|70.2|70.8|70.1|15
1739175340000|2025-02-10 08:15:40|70.89|70.19|70.98|70.28|70.98|70.28|70.89|70.19|10
1739175350000|2025-02-10 08:15:50|70.97|70.27|70.97|70.27|71.06|70.36|70.97|70.27|14
1739175360000|2025-02-10 08:16:00|70.96|70.26|70.99|70.29|71|70.3|70.95|70.25|9
1739175370000|2025-02-10 08:16:10|70.98|70.28|70.98|70.28|70.99|70.29|70.97|70.27|11
1739175380000|2025-02-10 08:16:20|70.97|70.27|70.94|70.24|70.97|70.27|70.92|70.22|12
1739175390000|2025-02-10 08:16:30|70.95|70.25|70.91|70.21|70.95|70.25|70.91|70.21|6
1739175400000|2025-02-10 08:16:40|70.92|70.22|70.86|70.16|70.92|70.22|70.86|70.16|10
1739175410000|2025-02-10 08:16:50|70.85|70.15|70.82|70.12|70.85|70.15|70.82|70.12|6
1739175420000|2025-02-10 08:17:00|70.81|70.11|70.71|70.01|70.84|70.14|70.71|70.01|13
1739175430000|2025-02-10 08:17:10|70.7|70|70.62|69.92|70.7|70|70.61|69.91|18
1739175440000|2025-02-10 08:17:20|70.63|69.93|70.69|69.99|70.69|69.99|70.62|69.92|7
1739175450000|2025-02-10 08:17:30|70.68|69.98|70.68|69.98|70.7|70|70.67|69.97|14
1739175460000|2025-02-10 08:17:40|70.67|69.97|70.65|69.95|70.67|69.97|70.63|69.93|8
1739175470000|2025-02-10 08:17:50|70.68|69.98|70.63|69.93|70.68|69.98|70.63|69.93|7
1739175480000|2025-02-10 08:18:00|70.62|69.92|70.61|69.91|70.62|69.92|70.59|69.89|7
1739175490000|2025-02-10 08:18:10|70.6|69.9|70.69|69.99|70.7|70|70.6|69.9|12
1739175500000|2025-02-10 08:18:20|70.68|69.98|70.67|69.97|70.72|70.02|70.65|69.95|10
1739175510000|2025-02-10 08:18:30|70.66|69.96|70.78|70.08|70.78|70.08|70.66|69.96|11
1739175520000|2025-02-10 08:18:40|70.77|70.07|70.73|70.03|70.77|70.07|70.73|70.03|12
1739175530000|2025-02-10 08:18:50|70.72|70.02|70.72|70.02|70.78|70.08|70.72|70.02|10
1739175540000|2025-02-10 08:19:00|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|7
1739175550000|2025-02-10 08:19:10|70.7|70|70.65|69.95|70.74|70.04|70.65|69.95|11
1739175560000|2025-02-10 08:19:20|70.67|69.97|70.63|69.93|70.67|69.97|70.62|69.92|9
1739175570000|2025-02-10 08:19:30|70.64|69.94|70.63|69.93|70.64|69.94|70.6|69.9|6
1739175580000|2025-02-10 08:19:40|70.64|69.94|70.71|70.01|70.71|70.01|70.64|69.94|9
1739175590000|2025-02-10 08:19:50|70.72|70.02|70.73|70.03|70.74|70.04|70.71|70.01|7
1739175600000|2025-02-10 08:20:00|70.72|70.02|70.7|70|70.73|70.03|70.7|70|7
1739175610000|2025-02-10 08:20:10|70.71|70.01|70.67|69.97|70.71|70.01|70.67|69.97|5
1739175620000|2025-02-10 08:20:20|70.65|69.95|70.66|69.96|70.66|69.96|70.65|69.95|2
1739175630000|2025-02-10 08:20:30|70.69|69.99|70.72|70.02|70.72|70.02|70.68|69.98|8
1739175640000|2025-02-10 08:20:40|70.74|70.04|70.78|70.08|70.8|70.1|70.74|70.04|6
1739175650000|2025-02-10 08:20:50|70.77|70.07|70.84|70.14|70.84|70.14|70.77|70.07|4
1739175660000|2025-02-10 08:21:00|70.85|70.15|70.88|70.18|70.91|70.21|70.85|70.15|9
1739175670000|2025-02-10 08:21:10|70.87|70.17|70.84|70.14|70.87|70.17|70.84|70.14|6
1739175690000|2025-02-10 08:21:30|70.88|70.18|70.88|70.18|70.88|70.18|70.87|70.17|5
1739175700000|2025-02-10 08:21:40|70.9|70.2|70.92|70.22|70.92|70.22|70.9|70.2|2
1739175710000|2025-02-10 08:21:50|70.93|70.23|70.91|70.21|70.93|70.23|70.91|70.21|3
1739175720000|2025-02-10 08:22:00|70.9|70.2|70.89|70.19|70.91|70.21|70.89|70.19|5
1739175730000|2025-02-10 08:22:10|70.9|70.2|70.9|70.2|70.91|70.21|70.86|70.16|9
1739175740000|2025-02-10 08:22:20|70.91|70.21|70.91|70.21|70.94|70.24|70.91|70.21|10
1739175750000|2025-02-10 08:22:30|70.9|70.2|70.9|70.2|70.91|70.21|70.9|70.2|3
1739175760000|2025-02-10 08:22:40|70.91|70.21|70.87|70.17|70.91|70.21|70.87|70.17|5
1739175770000|2025-02-10 08:22:50|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|2
1739175780000|2025-02-10 08:23:00|70.86|70.16|70.86|70.16|70.87|70.17|70.86|70.16|3
1739175790000|2025-02-10 08:23:10|70.87|70.17|70.85|70.15|70.87|70.17|70.85|70.15|5
1739175800000|2025-02-10 08:23:20|70.86|70.16|70.85|70.15|70.86|70.16|70.85|70.15|6
1739175810000|2025-02-10 08:23:30|70.88|70.18|70.83|70.13|70.88|70.18|70.83|70.13|7
1739175820000|2025-02-10 08:23:40|70.82|70.12|70.75|70.05|70.82|70.12|70.75|70.05|8
1739175830000|2025-02-10 08:23:50|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|7
1739175840000|2025-02-10 08:24:00|70.72|70.02|70.75|70.05|70.75|70.05|70.72|70.02|5
1739175850000|2025-02-10 08:24:10|70.74|70.04|70.68|69.98|70.74|70.04|70.68|69.98|9
1739175860000|2025-02-10 08:24:20|70.69|69.99|70.67|69.97|70.7|70|70.67|69.97|6
1739175870000|2025-02-10 08:24:30|70.66|69.96|70.66|69.96|70.66|69.96|70.66|69.96|1
1739175880000|2025-02-10 08:24:40|70.67|69.97|70.64|69.94|70.67|69.97|70.61|69.91|10
1739175890000|2025-02-10 08:24:50|70.63|69.93|70.6|69.9|70.63|69.93|70.6|69.9|3
1739175900000|2025-02-10 08:25:00|70.61|69.91|70.65|69.95|70.65|69.95|70.61|69.91|3
1739175910000|2025-02-10 08:25:10|70.67|69.97|70.69|69.99|70.69|69.99|70.66|69.96|4
1739175920000|2025-02-10 08:25:20|70.7|70|70.67|69.97|70.7|70|70.67|69.97|6
1739175930000|2025-02-10 08:25:30|70.65|69.95|70.67|69.97|70.69|69.99|70.65|69.95|7
1739175940000|2025-02-10 08:25:40|70.68|69.98|70.71|70.01|70.72|70.02|70.68|69.98|5
1739175950000|2025-02-10 08:25:50|70.72|70.02|70.71|70.01|70.72|70.02|70.7|70|3
1739175960000|2025-02-10 08:26:00|70.7|70|70.69|69.99|70.7|70|70.68|69.98|3
1739175970000|2025-02-10 08:26:10|70.67|69.97|70.72|70.02|70.72|70.02|70.67|69.97|6
1739175980000|2025-02-10 08:26:20|70.71|70.01|70.67|69.97|70.71|70.01|70.67|69.97|8
1739175990000|2025-02-10 08:26:30|70.68|69.98|70.67|69.97|70.68|69.98|70.67|69.97|2
1739176000000|2025-02-10 08:26:40|70.66|69.96|70.66|69.96|70.66|69.96|70.66|69.96|1
1739176010000|2025-02-10 08:26:50|70.65|69.95|70.62|69.92|70.65|69.95|70.62|69.92|4
1739176020000|2025-02-10 08:27:00|70.63|69.93|70.6|69.9|70.63|69.93|70.6|69.9|7
1739176030000|2025-02-10 08:27:10|70.59|69.89|70.57|69.87|70.6|69.9|70.57|69.87|8
1739176040000|2025-02-10 08:27:20|70.58|69.88|70.58|69.88|70.58|69.88|70.57|69.87|5
1739176050000|2025-02-10 08:27:30|70.57|69.87|70.54|69.84|70.58|69.88|70.54|69.84|6
1739176060000|2025-02-10 08:27:40|70.53|69.83|70.5|69.8|70.53|69.83|70.5|69.8|5
1739176070000|2025-02-10 08:27:50|70.54|69.84|70.53|69.83|70.54|69.84|70.52|69.82|6
1739176080000|2025-02-10 08:28:00|70.55|69.85|70.58|69.88|70.58|69.88|70.55|69.85|3
1739176100000|2025-02-10 08:28:20|70.55|69.85|70.55|69.85|70.56|69.86|70.55|69.85|3
1739176130000|2025-02-10 08:28:50|70.56|69.86|70.59|69.89|70.61|69.91|70.56|69.86|8
1739176140000|2025-02-10 08:29:00|70.58|69.88|70.63|69.93|70.63|69.93|70.58|69.88|6
1739176150000|2025-02-10 08:29:10|70.62|69.92|70.64|69.94|70.65|69.95|70.62|69.92|6
1739176160000|2025-02-10 08:29:20|70.63|69.93|70.64|69.94|70.64|69.94|70.63|69.93|2
1739176180000|2025-02-10 08:29:40|70.63|69.93|70.63|69.93|70.63|69.93|70.63|69.93|1
1739176200000|2025-02-10 08:30:00|70.64|69.94|70.68|69.98|70.7|70|70.63|69.93|14
1739176210000|2025-02-10 08:30:10|70.67|69.97|70.64|69.94|70.67|69.97|70.62|69.92|11
1739176220000|2025-02-10 08:30:20|70.63|69.93|70.66|69.96|70.66|69.96|70.62|69.92|8
1739176230000|2025-02-10 08:30:30|70.65|69.95|70.62|69.92|70.65|69.95|70.62|69.92|5
1739176240000|2025-02-10 08:30:40|70.63|69.93|70.63|69.93|70.65|69.95|70.63|69.93|5
1739176250000|2025-02-10 08:30:50|70.64|69.94|70.62|69.92|70.64|69.94|70.62|69.92|5
1739176260000|2025-02-10 08:31:00|70.61|69.91|70.57|69.87|70.61|69.91|70.56|69.86|9
1739176270000|2025-02-10 08:31:10|70.56|69.86|70.54|69.84|70.56|69.86|70.53|69.83|9
1739176300000|2025-02-10 08:31:40|70.52|69.82|70.46|69.76|70.52|69.82|70.46|69.76|6
1739176310000|2025-02-10 08:31:50|70.48|69.78|70.46|69.76|70.48|69.78|70.45|69.75|4
1739176320000|2025-02-10 08:32:00|70.48|69.78|70.49|69.79|70.49|69.79|70.48|69.78|2
1739176330000|2025-02-10 08:32:10|70.48|69.78|70.51|69.81|70.51|69.81|70.46|69.76|7
1739176340000|2025-02-10 08:32:20|70.53|69.83|70.53|69.83|70.54|69.84|70.53|69.83|3
1739176350000|2025-02-10 08:32:30|70.52|69.82|70.52|69.82|70.53|69.83|70.52|69.82|3
1739176360000|2025-02-10 08:32:40|70.51|69.81|70.44|69.74|70.52|69.82|70.44|69.74|10
1739176370000|2025-02-10 08:32:50|70.45|69.75|70.44|69.74|70.45|69.75|70.44|69.74|4
1739176380000|2025-02-10 08:33:00|70.43|69.73|70.43|69.73|70.44|69.74|70.42|69.72|5
1739176390000|2025-02-10 08:33:10|70.44|69.74|70.4|69.7|70.44|69.74|70.4|69.7|6
1739176400000|2025-02-10 08:33:20|70.41|69.71|70.43|69.73|70.44|69.74|70.4|69.7|9
1739176410000|2025-02-10 08:33:30|70.44|69.74|70.44|69.74|70.44|69.74|70.44|69.74|1
1739176420000|2025-02-10 08:33:40|70.41|69.71|70.41|69.71|70.43|69.73|70.41|69.71|6
1739176430000|2025-02-10 08:33:50|70.4|69.7|70.41|69.71|70.41|69.71|70.37|69.67|7
1739176440000|2025-02-10 08:34:00|70.39|69.69|70.37|69.67|70.4|69.7|70.37|69.67|6
1739176450000|2025-02-10 08:34:10|70.36|69.66|70.39|69.69|70.39|69.69|70.36|69.66|7
1739176460000|2025-02-10 08:34:20|70.38|69.68|70.43|69.73|70.43|69.73|70.38|69.68|4
1739176470000|2025-02-10 08:34:30|70.44|69.74|70.46|69.76|70.46|69.76|70.43|69.73|5
1739176490000|2025-02-10 08:34:50|70.38|69.68|70.37|69.67|70.38|69.68|70.36|69.66|4
1739176500000|2025-02-10 08:35:00|70.38|69.68|70.38|69.68|70.38|69.68|70.34|69.64|7
1739176510000|2025-02-10 08:35:10|70.39|69.69|70.41|69.71|70.41|69.71|70.39|69.69|5
1739176520000|2025-02-10 08:35:20|70.4|69.7|70.43|69.73|70.43|69.73|70.4|69.7|3
1739176530000|2025-02-10 08:35:30|70.42|69.72|70.4|69.7|70.42|69.72|70.38|69.68|9
1739176540000|2025-02-10 08:35:40|70.39|69.69|70.4|69.7|70.4|69.7|70.38|69.68|6
1739176550000|2025-02-10 08:35:50|70.41|69.71|70.43|69.73|70.46|69.76|70.4|69.7|9
1739176560000|2025-02-10 08:36:00|70.44|69.74|70.53|69.83|70.53|69.83|70.44|69.74|13
1739176570000|2025-02-10 08:36:10|70.52|69.82|70.51|69.81|70.52|69.82|70.51|69.81|4
1739176580000|2025-02-10 08:36:20|70.52|69.82|70.5|69.8|70.52|69.82|70.49|69.79|9
1739176590000|2025-02-10 08:36:30|70.49|69.79|70.52|69.82|70.52|69.82|70.48|69.78|4
1739176600000|2025-02-10 08:36:40|70.51|69.81|70.52|69.82|70.52|69.82|70.5|69.8|4
1739176610000|2025-02-10 08:36:50|70.54|69.84|70.56|69.86|70.56|69.86|70.54|69.84|3
1739176620000|2025-02-10 08:37:00|70.58|69.88|70.53|69.83|70.58|69.88|70.53|69.83|8
1739176630000|2025-02-10 08:37:10|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|10
1739176640000|2025-02-10 08:37:20|70.51|69.81|70.54|69.84|70.56|69.86|70.51|69.81|6
1739176650000|2025-02-10 08:37:30|70.55|69.85|70.59|69.89|70.59|69.89|70.55|69.85|6
1739176660000|2025-02-10 08:37:40|70.58|69.88|70.55|69.85|70.58|69.88|70.55|69.85|3
1739176670000|2025-02-10 08:37:50|70.56|69.86|70.55|69.85|70.56|69.86|70.55|69.85|2
1739176690000|2025-02-10 08:38:10|70.57|69.87|70.57|69.87|70.57|69.87|70.57|69.87|1
1739176700000|2025-02-10 08:38:20|70.56|69.86|70.56|69.86|70.56|69.86|70.56|69.86|1
1739176710000|2025-02-10 08:38:30|70.57|69.87|70.56|69.86|70.59|69.89|70.56|69.86|6
1739176720000|2025-02-10 08:38:40|70.55|69.85|70.55|69.85|70.57|69.87|70.55|69.85|7
1739176730000|2025-02-10 08:38:50|70.54|69.84|70.56|69.86|70.56|69.86|70.54|69.84|3
1739176740000|2025-02-10 08:39:00|70.55|69.85|70.55|69.85|70.55|69.85|70.54|69.84|5
1739176750000|2025-02-10 08:39:10|70.54|69.84|70.53|69.83|70.55|69.85|70.53|69.83|7
1739176760000|2025-02-10 08:39:20|70.54|69.84|70.54|69.84|70.58|69.88|70.53|69.83|9
1739176770000|2025-02-10 08:39:30|70.55|69.85|70.59|69.89|70.6|69.9|70.55|69.85|8
1739176780000|2025-02-10 08:39:40|70.58|69.88|70.59|69.89|70.59|69.89|70.58|69.88|4
1739176790000|2025-02-10 08:39:50|70.58|69.88|70.61|69.91|70.61|69.91|70.58|69.88|6
1739176800000|2025-02-10 08:40:00|70.59|69.89|70.62|69.92|70.62|69.92|70.59|69.89|4
1739176810000|2025-02-10 08:40:10|70.61|69.91|70.63|69.93|70.64|69.94|70.61|69.91|5
1739176820000|2025-02-10 08:40:20|70.64|69.94|70.63|69.93|70.67|69.97|70.61|69.91|9
1739176830000|2025-02-10 08:40:30|70.65|69.95|70.66|69.96|70.66|69.96|70.64|69.94|8
1739176840000|2025-02-10 08:40:40|70.67|69.97|70.68|69.98|70.69|69.99|70.67|69.97|6
1739176850000|2025-02-10 08:40:50|70.67|69.97|70.7|70|70.7|70|70.67|69.97|6
1739176860000|2025-02-10 08:41:00|70.71|70.01|70.68|69.98|70.75|70.05|70.68|69.98|10
1739176870000|2025-02-10 08:41:10|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739176880000|2025-02-10 08:41:20|70.68|69.98|70.66|69.96|70.68|69.98|70.65|69.95|5
1739176890000|2025-02-10 08:41:30|70.65|69.95|70.7|70|70.7|70|70.65|69.95|5
1739176900000|2025-02-10 08:41:40|70.71|70.01|70.73|70.03|70.73|70.03|70.69|69.99|6
1739176910000|2025-02-10 08:41:50|70.72|70.02|70.7|70|70.74|70.04|70.7|70|6
1739176920000|2025-02-10 08:42:00|70.71|70.01|70.73|70.03|70.78|70.08|70.71|70.01|11
1739176930000|2025-02-10 08:42:10|70.72|70.02|70.75|70.05|70.75|70.05|70.71|70.01|7
1739176940000|2025-02-10 08:42:20|70.76|70.06|70.75|70.05|70.76|70.06|70.74|70.04|7
1739176950000|2025-02-10 08:42:30|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|8
1739176960000|2025-02-10 08:42:40|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|6
1739176970000|2025-02-10 08:42:50|70.72|70.02|70.73|70.03|70.73|70.03|70.71|70.01|6
1739176980000|2025-02-10 08:43:00|70.74|70.04|70.75|70.05|70.75|70.05|70.73|70.03|4
1739176990000|2025-02-10 08:43:10|70.77|70.07|70.77|70.07|70.78|70.08|70.77|70.07|3
1739177000000|2025-02-10 08:43:20|70.78|70.08|70.77|70.07|70.79|70.09|70.77|70.07|4
1739177010000|2025-02-10 08:43:30|70.78|70.08|70.83|70.13|70.83|70.13|70.78|70.08|6
1739177020000|2025-02-10 08:43:40|70.84|70.14|70.96|70.26|70.96|70.26|70.84|70.14|12
1739177030000|2025-02-10 08:43:50|70.94|70.24|70.91|70.21|70.94|70.24|70.89|70.19|10
1739177040000|2025-02-10 08:44:00|70.92|70.22|70.84|70.14|70.92|70.22|70.84|70.14|13
1739177050000|2025-02-10 08:44:10|70.83|70.13|70.82|70.12|70.83|70.13|70.78|70.08|12
1739177060000|2025-02-10 08:44:20|70.83|70.13|70.84|70.14|70.86|70.16|70.83|70.13|10
1739177070000|2025-02-10 08:44:30|70.83|70.13|70.84|70.14|70.84|70.14|70.82|70.12|5
1739177080000|2025-02-10 08:44:40|70.83|70.13|70.86|70.16|70.86|70.16|70.83|70.13|8
1739177090000|2025-02-10 08:44:50|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|9
1739177100000|2025-02-10 08:45:00|70.86|70.16|70.86|70.16|70.86|70.16|70.81|70.11|7
1739177120000|2025-02-10 08:45:20|70.97|70.27|70.97|70.27|70.98|70.28|70.96|70.26|6
1739177130000|2025-02-10 08:45:30|70.96|70.26|70.96|70.26|70.98|70.28|70.96|70.26|9
1739177140000|2025-02-10 08:45:40|70.95|70.25|70.89|70.19|70.95|70.25|70.89|70.19|10
1739177150000|2025-02-10 08:45:50|70.88|70.18|70.84|70.14|70.89|70.19|70.84|70.14|9
1739177160000|2025-02-10 08:46:00|70.83|70.13|70.8|70.1|70.84|70.14|70.79|70.09|15
1739177170000|2025-02-10 08:46:10|70.81|70.11|70.93|70.23|70.94|70.24|70.81|70.11|14
1739177180000|2025-02-10 08:46:20|70.92|70.22|70.93|70.23|70.93|70.23|70.89|70.19|8
1739177190000|2025-02-10 08:46:30|70.91|70.21|70.88|70.18|70.93|70.23|70.87|70.17|10
1739177200000|2025-02-10 08:46:40|70.87|70.17|70.92|70.22|70.92|70.22|70.87|70.17|7
1739177210000|2025-02-10 08:46:50|70.91|70.21|70.89|70.19|70.91|70.21|70.88|70.18|10
1739177220000|2025-02-10 08:47:00|70.88|70.18|70.88|70.18|70.9|70.2|70.88|70.18|8
1739177230000|2025-02-10 08:47:10|70.87|70.17|70.85|70.15|70.89|70.19|70.85|70.15|8
1739177240000|2025-02-10 08:47:20|70.86|70.16|70.84|70.14|70.87|70.17|70.84|70.14|6
1739177250000|2025-02-10 08:47:30|70.86|70.16|70.83|70.13|70.87|70.17|70.83|70.13|7
1739177260000|2025-02-10 08:47:40|70.82|70.12|70.8|70.1|70.82|70.12|70.79|70.09|8
1739177270000|2025-02-10 08:47:50|70.81|70.11|70.8|70.1|70.81|70.11|70.79|70.09|6
1739177280000|2025-02-10 08:48:00|70.79|70.09|70.79|70.09|70.8|70.1|70.77|70.07|9
1739177290000|2025-02-10 08:48:10|70.8|70.1|70.79|70.09|70.8|70.1|70.76|70.06|9
1739177310000|2025-02-10 08:48:30|70.76|70.06|70.75|70.05|70.77|70.07|70.75|70.05|6
1739177320000|2025-02-10 08:48:40|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|6
1739177330000|2025-02-10 08:48:50|70.72|70.02|70.73|70.03|70.73|70.03|70.72|70.02|4
1739177340000|2025-02-10 08:49:00|70.72|70.02|70.76|70.06|70.76|70.06|70.72|70.02|6
1739177350000|2025-02-10 08:49:10|70.75|70.05|70.78|70.08|70.78|70.08|70.75|70.05|8
1739177360000|2025-02-10 08:49:20|70.77|70.07|70.76|70.06|70.77|70.07|70.76|70.06|2
1739177370000|2025-02-10 08:49:30|70.77|70.07|70.77|70.07|70.77|70.07|70.76|70.06|3
1739177380000|2025-02-10 08:49:40|70.76|70.06|70.75|70.05|70.76|70.06|70.75|70.05|6
1739177390000|2025-02-10 08:49:50|70.77|70.07|70.75|70.05|70.77|70.07|70.75|70.05|3
1739177400000|2025-02-10 08:50:00|70.74|70.04|70.76|70.06|70.78|70.08|70.74|70.04|9
1739177410000|2025-02-10 08:50:10|70.75|70.05|70.73|70.03|70.75|70.05|70.72|70.02|7
1739177420000|2025-02-10 08:50:20|70.72|70.02|70.73|70.03|70.74|70.04|70.72|70.02|9
1739177430000|2025-02-10 08:50:30|70.74|70.04|70.74|70.04|70.75|70.05|70.72|70.02|11
1739177440000|2025-02-10 08:50:40|70.75|70.05|70.77|70.07|70.77|70.07|70.74|70.04|5
1739177450000|2025-02-10 08:50:50|70.78|70.08|70.77|70.07|70.78|70.08|70.77|70.07|4
1739177460000|2025-02-10 08:51:00|70.75|70.05|70.77|70.07|70.77|70.07|70.74|70.04|9
1739177470000|2025-02-10 08:51:10|70.78|70.08|70.82|70.12|70.84|70.14|70.78|70.08|10
1739177480000|2025-02-10 08:51:20|70.83|70.13|70.85|70.15|70.85|70.15|70.81|70.11|8
1739177490000|2025-02-10 08:51:30|70.83|70.13|70.83|70.13|70.84|70.14|70.83|70.13|3
1739177510000|2025-02-10 08:51:50|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739177520000|2025-02-10 08:52:00|70.8|70.1|70.82|70.12|70.82|70.12|70.8|70.1|5
1739177530000|2025-02-10 08:52:10|70.83|70.13|70.84|70.14|70.86|70.16|70.83|70.13|5
1739177540000|2025-02-10 08:52:20|70.85|70.15|70.83|70.13|70.85|70.15|70.82|70.12|8
1739177550000|2025-02-10 08:52:30|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|4
1739177560000|2025-02-10 08:52:40|70.82|70.12|70.84|70.14|70.85|70.15|70.81|70.11|6
1739177570000|2025-02-10 08:52:50|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|6
1739177580000|2025-02-10 08:53:00|70.84|70.14|70.82|70.12|70.86|70.16|70.82|70.12|7
1739177590000|2025-02-10 08:53:10|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|5
1739177600000|2025-02-10 08:53:20|70.84|70.14|70.84|70.14|70.84|70.14|70.84|70.14|1
1739177610000|2025-02-10 08:53:30|70.83|70.13|70.84|70.14|70.84|70.14|70.82|70.12|4
1739177620000|2025-02-10 08:53:40|70.83|70.13|70.81|70.11|70.84|70.14|70.81|70.11|3
1739177630000|2025-02-10 08:53:50|70.8|70.1|70.79|70.09|70.8|70.1|70.79|70.09|8
1739177640000|2025-02-10 08:54:00|70.8|70.1|70.75|70.05|70.8|70.1|70.75|70.05|8
1739177650000|2025-02-10 08:54:10|70.74|70.04|70.73|70.03|70.74|70.04|70.7|70|6
1739177660000|2025-02-10 08:54:20|70.72|70.02|70.7|70|70.72|70.02|70.69|69.99|8
1739177670000|2025-02-10 08:54:30|70.69|69.99|70.72|70.02|70.72|70.02|70.68|69.98|5
1739177680000|2025-02-10 08:54:40|70.71|70.01|70.69|69.99|70.71|70.01|70.68|69.98|7
1739177690000|2025-02-10 08:54:50|70.7|70|70.7|70|70.7|70|70.7|70|1
1739177710000|2025-02-10 08:55:10|70.71|70.01|70.73|70.03|70.73|70.03|70.71|70.01|7
1739177720000|2025-02-10 08:55:20|70.74|70.04|70.71|70.01|70.74|70.04|70.71|70.01|4
1739177730000|2025-02-10 08:55:30|70.7|70|70.68|69.98|70.7|70|70.68|69.98|7
1739177740000|2025-02-10 08:55:40|70.69|69.99|70.7|70|70.71|70.01|70.69|69.99|4
1739177760000|2025-02-10 08:56:00|70.68|69.98|70.7|70|70.71|70.01|70.68|69.98|7
1739177770000|2025-02-10 08:56:10|70.71|70.01|70.74|70.04|70.77|70.07|70.71|70.01|7
1739177780000|2025-02-10 08:56:20|70.75|70.05|70.81|70.11|70.81|70.11|70.75|70.05|6
1739177790000|2025-02-10 08:56:30|70.8|70.1|70.85|70.15|70.85|70.15|70.79|70.09|7
1739177800000|2025-02-10 08:56:40|70.87|70.17|70.88|70.18|70.89|70.19|70.87|70.17|5
1739177810000|2025-02-10 08:56:50|70.87|70.17|70.86|70.16|70.88|70.18|70.85|70.15|8
1739177820000|2025-02-10 08:57:00|70.87|70.17|70.89|70.19|70.9|70.2|70.87|70.17|6
1739177830000|2025-02-10 08:57:10|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|3
1739177840000|2025-02-10 08:57:20|70.86|70.16|70.86|70.16|70.87|70.17|70.85|70.15|5
1739177850000|2025-02-10 08:57:30|70.85|70.15|70.87|70.17|70.87|70.17|70.85|70.15|5
1739177860000|2025-02-10 08:57:40|70.88|70.18|70.94|70.24|70.95|70.25|70.88|70.18|5
1739177870000|2025-02-10 08:57:50|70.95|70.25|70.93|70.23|70.95|70.25|70.92|70.22|5
1739177880000|2025-02-10 08:58:00|70.92|70.22|70.91|70.21|70.92|70.22|70.91|70.21|2
1739177890000|2025-02-10 08:58:10|70.9|70.2|70.9|70.2|70.9|70.2|70.9|70.2|1
1739177910000|2025-02-10 08:58:30|70.88|70.18|70.88|70.18|70.88|70.18|70.87|70.17|3
1739177920000|2025-02-10 08:58:40|70.87|70.17|70.85|70.15|70.87|70.17|70.85|70.15|3
1739177940000|2025-02-10 08:59:00|70.84|70.14|70.83|70.13|70.86|70.16|70.83|70.13|8
1739177950000|2025-02-10 08:59:10|70.82|70.12|70.78|70.08|70.82|70.12|70.78|70.08|5
1739177960000|2025-02-10 08:59:20|70.79|70.09|70.78|70.08|70.79|70.09|70.78|70.08|6
1739177970000|2025-02-10 08:59:30|70.79|70.09|70.76|70.06|70.79|70.09|70.76|70.06|7
1739177980000|2025-02-10 08:59:40|70.74|70.04|70.8|70.1|70.8|70.1|70.74|70.04|8
1739177990000|2025-02-10 08:59:50|70.81|70.11|70.79|70.09|70.81|70.11|70.78|70.08|7
1739178000000|2025-02-10 09:00:00|70.8|70.1|70.81|70.11|70.81|70.11|70.77|70.07|6
1739178010000|2025-02-10 09:00:10|70.8|70.1|70.85|70.15|70.85|70.15|70.8|70.1|9
1739178020000|2025-02-10 09:00:20|70.84|70.14|70.8|70.1|70.86|70.16|70.8|70.1|13
1739178030000|2025-02-10 09:00:30|70.81|70.11|70.8|70.1|70.81|70.11|70.78|70.08|10
1739178040000|2025-02-10 09:00:40|70.81|70.11|70.81|70.11|70.82|70.12|70.81|70.11|5
1739178050000|2025-02-10 09:00:50|70.8|70.1|70.82|70.12|70.84|70.14|70.79|70.09|9
1739178060000|2025-02-10 09:01:00|70.84|70.14|70.78|70.08|70.84|70.14|70.78|70.08|6
1739178070000|2025-02-10 09:01:10|70.77|70.07|70.81|70.11|70.81|70.11|70.76|70.06|13
1739178080000|2025-02-10 09:01:20|70.82|70.12|70.78|70.08|70.82|70.12|70.76|70.06|11
1739178100000|2025-02-10 09:01:40|70.85|70.15|70.83|70.13|70.85|70.15|70.83|70.13|5
1739178110000|2025-02-10 09:01:50|70.82|70.12|70.78|70.08|70.82|70.12|70.77|70.07|8
1739178120000|2025-02-10 09:02:00|70.77|70.07|70.76|70.06|70.8|70.1|70.76|70.06|7
1739178130000|2025-02-10 09:02:10|70.75|70.05|70.75|70.05|70.76|70.06|70.75|70.05|3
1739178140000|2025-02-10 09:02:20|70.76|70.06|70.76|70.06|70.76|70.06|70.75|70.05|3
1739178150000|2025-02-10 09:02:30|70.78|70.08|70.79|70.09|70.8|70.1|70.78|70.08|4
1739178160000|2025-02-10 09:02:40|70.81|70.11|70.78|70.08|70.81|70.11|70.78|70.08|8
1739178170000|2025-02-10 09:02:50|70.77|70.07|70.79|70.09|70.81|70.11|70.76|70.06|7
1739178180000|2025-02-10 09:03:00|70.8|70.1|70.82|70.12|70.82|70.12|70.79|70.09|5
1739178190000|2025-02-10 09:03:10|70.83|70.13|70.86|70.16|70.87|70.17|70.83|70.13|7
1739178200000|2025-02-10 09:03:20|70.87|70.17|70.89|70.19|70.89|70.19|70.86|70.16|4
1739178210000|2025-02-10 09:03:30|70.88|70.18|70.84|70.14|70.89|70.19|70.83|70.13|8
1739178220000|2025-02-10 09:03:40|70.85|70.15|70.81|70.11|70.85|70.15|70.81|70.11|9
1739178230000|2025-02-10 09:03:50|70.82|70.12|70.84|70.14|70.84|70.14|70.82|70.12|2
1739178240000|2025-02-10 09:04:00|70.85|70.15|70.86|70.16|70.86|70.16|70.83|70.13|9
1739178250000|2025-02-10 09:04:10|70.83|70.13|70.81|70.11|70.84|70.14|70.81|70.11|5
1739178260000|2025-02-10 09:04:20|70.8|70.1|70.81|70.11|70.81|70.11|70.79|70.09|8
1739178270000|2025-02-10 09:04:30|70.83|70.13|70.82|70.12|70.86|70.16|70.82|70.12|9
1739178280000|2025-02-10 09:04:40|70.83|70.13|70.84|70.14|70.84|70.14|70.82|70.12|8
1739178300000|2025-02-10 09:05:00|70.86|70.16|70.86|70.16|70.87|70.17|70.86|70.16|3
1739178310000|2025-02-10 09:05:10|70.87|70.17|70.83|70.13|70.87|70.17|70.83|70.13|6
1739178320000|2025-02-10 09:05:20|70.84|70.14|70.88|70.18|70.88|70.18|70.83|70.13|7
1739178330000|2025-02-10 09:05:30|70.89|70.19|70.87|70.17|70.89|70.19|70.86|70.16|6
1739178340000|2025-02-10 09:05:40|70.86|70.16|70.88|70.18|70.88|70.18|70.86|70.16|3
1739178350000|2025-02-10 09:05:50|70.87|70.17|70.87|70.17|70.88|70.18|70.87|70.17|3
1739178360000|2025-02-10 09:06:00|70.88|70.18|70.87|70.17|70.9|70.2|70.87|70.17|7
1739178370000|2025-02-10 09:06:10|70.86|70.16|70.79|70.09|70.86|70.16|70.79|70.09|6
1739178380000|2025-02-10 09:06:20|70.8|70.1|70.83|70.13|70.83|70.13|70.8|70.1|3
1739178390000|2025-02-10 09:06:30|70.82|70.12|70.83|70.13|70.83|70.13|70.81|70.11|10
1739178400000|2025-02-10 09:06:40|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739178410000|2025-02-10 09:06:50|70.84|70.14|70.85|70.15|70.85|70.15|70.81|70.11|11
1739178420000|2025-02-10 09:07:00|70.86|70.16|70.89|70.19|70.89|70.19|70.85|70.15|6
1739178430000|2025-02-10 09:07:10|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|6
1739178440000|2025-02-10 09:07:20|70.86|70.16|70.85|70.15|70.86|70.16|70.85|70.15|4
1739178450000|2025-02-10 09:07:30|70.84|70.14|70.85|70.15|70.85|70.15|70.84|70.14|4
1739178460000|2025-02-10 09:07:40|70.84|70.14|70.82|70.12|70.84|70.14|70.82|70.12|3
1739178500000|2025-02-10 09:08:20|70.89|70.19|70.9|70.2|70.9|70.2|70.89|70.19|2
1739178510000|2025-02-10 09:08:30|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|3
1739178520000|2025-02-10 09:08:40|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|4
1739178530000|2025-02-10 09:08:50|70.84|70.14|70.85|70.15|70.86|70.16|70.84|70.14|6
1739178540000|2025-02-10 09:09:00|70.86|70.16|70.82|70.12|70.86|70.16|70.81|70.11|7
1739178550000|2025-02-10 09:09:10|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|5
1739178560000|2025-02-10 09:09:20|70.78|70.08|70.78|70.08|70.79|70.09|70.78|70.08|5
1739178570000|2025-02-10 09:09:30|70.77|70.07|70.77|70.07|70.77|70.07|70.77|70.07|1
1739178580000|2025-02-10 09:09:40|70.75|70.05|70.75|70.05|70.75|70.05|70.74|70.04|5
1739178590000|2025-02-10 09:09:50|70.74|70.04|70.73|70.03|70.74|70.04|70.72|70.02|6
1739178600000|2025-02-10 09:10:00|70.75|70.05|70.81|70.11|70.81|70.11|70.75|70.05|11
1739178610000|2025-02-10 09:10:10|70.82|70.12|70.83|70.13|70.85|70.15|70.82|70.12|4
1739178620000|2025-02-10 09:10:20|70.81|70.11|70.85|70.15|70.85|70.15|70.81|70.11|8
1739178630000|2025-02-10 09:10:30|70.84|70.14|70.82|70.12|70.84|70.14|70.8|70.1|10
1739178640000|2025-02-10 09:10:40|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|3
1739178650000|2025-02-10 09:10:50|70.84|70.14|70.84|70.14|70.85|70.15|70.83|70.13|7
1739178660000|2025-02-10 09:11:00|70.83|70.13|70.82|70.12|70.84|70.14|70.81|70.11|9
1739178670000|2025-02-10 09:11:10|70.81|70.11|70.85|70.15|70.87|70.17|70.81|70.11|9
1739178690000|2025-02-10 09:11:30|70.87|70.17|70.87|70.17|70.88|70.18|70.87|70.17|3
1739178700000|2025-02-10 09:11:40|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|6
1739178710000|2025-02-10 09:11:50|70.9|70.2|70.91|70.21|70.92|70.22|70.89|70.19|5
1739178720000|2025-02-10 09:12:00|70.92|70.22|70.91|70.21|70.92|70.22|70.91|70.21|10
1739178730000|2025-02-10 09:12:10|70.9|70.2|70.84|70.14|70.9|70.2|70.84|70.14|7
1739178740000|2025-02-10 09:12:20|70.85|70.15|70.87|70.17|70.88|70.18|70.85|70.15|4
1739178750000|2025-02-10 09:12:30|70.88|70.18|70.9|70.2|70.9|70.2|70.88|70.18|2
1739178760000|2025-02-10 09:12:40|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|8
1739178770000|2025-02-10 09:12:50|70.91|70.21|70.91|70.21|70.91|70.21|70.9|70.2|5
1739178780000|2025-02-10 09:13:00|70.9|70.2|70.88|70.18|70.91|70.21|70.88|70.18|5
1739178790000|2025-02-10 09:13:10|70.87|70.17|70.8|70.1|70.87|70.17|70.8|70.1|10
1739178800000|2025-02-10 09:13:20|70.77|70.07|70.78|70.08|70.79|70.09|70.77|70.07|4
1739178810000|2025-02-10 09:13:30|70.77|70.07|70.78|70.08|70.78|70.08|70.76|70.06|6
1739178820000|2025-02-10 09:13:40|70.8|70.1|70.8|70.1|70.81|70.11|70.8|70.1|5
1739178830000|2025-02-10 09:13:50|70.81|70.11|70.83|70.13|70.83|70.13|70.8|70.1|7
1739178840000|2025-02-10 09:14:00|70.82|70.12|70.8|70.1|70.83|70.13|70.8|70.1|11
1739178850000|2025-02-10 09:14:10|70.81|70.11|70.8|70.1|70.81|70.11|70.79|70.09|5
1739178860000|2025-02-10 09:14:20|70.79|70.09|70.79|70.09|70.79|70.09|70.79|70.09|1
1739178870000|2025-02-10 09:14:30|70.8|70.1|70.79|70.09|70.8|70.1|70.79|70.09|2
1739178890000|2025-02-10 09:14:50|70.75|70.05|70.75|70.05|70.75|70.05|70.74|70.04|3
1739178900000|2025-02-10 09:15:00|70.74|70.04|70.71|70.01|70.75|70.05|70.71|70.01|12
1739178910000|2025-02-10 09:15:10|70.72|70.02|70.69|69.99|70.72|70.02|70.69|69.99|6
1739178920000|2025-02-10 09:15:20|70.7|70|70.74|70.04|70.74|70.04|70.7|70|3
1739178930000|2025-02-10 09:15:30|70.75|70.05|70.74|70.04|70.75|70.05|70.73|70.03|8
1739178940000|2025-02-10 09:15:40|70.75|70.05|70.77|70.07|70.78|70.08|70.75|70.05|7
1739178950000|2025-02-10 09:15:50|70.79|70.09|70.75|70.05|70.79|70.09|70.74|70.04|7
1739178960000|2025-02-10 09:16:00|70.74|70.04|70.68|69.98|70.75|70.05|70.68|69.98|7
1739178970000|2025-02-10 09:16:10|70.67|69.97|70.63|69.93|70.67|69.97|70.61|69.91|8
1739178980000|2025-02-10 09:16:20|70.62|69.92|70.66|69.96|70.66|69.96|70.62|69.92|4
1739178990000|2025-02-10 09:16:30|70.67|69.97|70.7|70|70.7|70|70.67|69.97|7
1739179000000|2025-02-10 09:16:40|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|5
1739179010000|2025-02-10 09:16:50|70.67|69.97|70.68|69.98|70.68|69.98|70.66|69.96|6
1739179020000|2025-02-10 09:17:00|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739179030000|2025-02-10 09:17:10|70.65|69.95|70.67|69.97|70.68|69.98|70.65|69.95|4
1739179040000|2025-02-10 09:17:20|70.68|69.98|70.63|69.93|70.69|69.99|70.63|69.93|7
1739179050000|2025-02-10 09:17:30|70.62|69.92|70.63|69.93|70.64|69.94|70.62|69.92|4
1739179060000|2025-02-10 09:17:40|70.62|69.92|70.64|69.94|70.64|69.94|70.62|69.92|3
1739179090000|2025-02-10 09:18:10|70.66|69.96|70.7|70|70.7|70|70.66|69.96|4
1739179100000|2025-02-10 09:18:20|70.72|70.02|70.76|70.06|70.76|70.06|70.71|70.01|6
1739179110000|2025-02-10 09:18:30|70.77|70.07|70.75|70.05|70.79|70.09|70.74|70.04|8
1739179120000|2025-02-10 09:18:40|70.73|70.03|70.75|70.05|70.75|70.05|70.73|70.03|3
1739179130000|2025-02-10 09:18:50|70.74|70.04|70.77|70.07|70.77|70.07|70.74|70.04|7
1739179140000|2025-02-10 09:19:00|70.78|70.08|70.8|70.1|70.81|70.11|70.78|70.08|6
1739179150000|2025-02-10 09:19:10|70.81|70.11|70.81|70.11|70.82|70.12|70.79|70.09|8
1739179160000|2025-02-10 09:19:20|70.79|70.09|70.79|70.09|70.79|70.09|70.78|70.08|3
1739179170000|2025-02-10 09:19:30|70.82|70.12|70.8|70.1|70.82|70.12|70.8|70.1|5
1739179180000|2025-02-10 09:19:40|70.81|70.11|70.86|70.16|70.87|70.17|70.81|70.11|7
1739179190000|2025-02-10 09:19:50|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|4
1739179200000|2025-02-10 09:20:00|70.85|70.15|70.85|70.15|70.86|70.16|70.85|70.15|5
1739179210000|2025-02-10 09:20:10|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1739179220000|2025-02-10 09:20:20|70.85|70.15|70.9|70.2|70.9|70.2|70.85|70.15|7
1739179230000|2025-02-10 09:20:30|70.89|70.19|70.9|70.2|70.91|70.21|70.89|70.19|4
1739179240000|2025-02-10 09:20:40|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739179250000|2025-02-10 09:20:50|70.91|70.21|70.85|70.15|70.92|70.22|70.85|70.15|9
1739179260000|2025-02-10 09:21:00|70.84|70.14|70.8|70.1|70.84|70.14|70.79|70.09|5
1739179270000|2025-02-10 09:21:10|70.79|70.09|70.76|70.06|70.79|70.09|70.76|70.06|4
1739179280000|2025-02-10 09:21:20|70.73|70.03|70.71|70.01|70.74|70.04|70.71|70.01|4
1739179290000|2025-02-10 09:21:30|70.7|70|70.7|70|70.7|70|70.7|70|1
1739179300000|2025-02-10 09:21:40|70.71|70.01|70.75|70.05|70.75|70.05|70.71|70.01|8
1739179320000|2025-02-10 09:22:00|70.74|70.04|70.75|70.05|70.75|70.05|70.72|70.02|5
1739179330000|2025-02-10 09:22:10|70.74|70.04|70.71|70.01|70.74|70.04|70.71|70.01|6
1739179340000|2025-02-10 09:22:20|70.72|70.02|70.78|70.08|70.78|70.08|70.72|70.02|5
1739179350000|2025-02-10 09:22:30|70.77|70.07|70.8|70.1|70.8|70.1|70.77|70.07|12
1739179360000|2025-02-10 09:22:40|70.79|70.09|70.8|70.1|70.81|70.11|70.79|70.09|4
1739179370000|2025-02-10 09:22:50|70.79|70.09|70.79|70.09|70.8|70.1|70.78|70.08|9
1739179380000|2025-02-10 09:23:00|70.8|70.1|70.8|70.1|70.8|70.1|70.77|70.07|7
1739179390000|2025-02-10 09:23:10|70.81|70.11|70.82|70.12|70.82|70.12|70.79|70.09|6
1739179400000|2025-02-10 09:23:20|70.83|70.13|70.88|70.18|70.88|70.18|70.83|70.13|6
1739179410000|2025-02-10 09:23:30|70.87|70.17|70.89|70.19|70.9|70.2|70.86|70.16|7
1739179420000|2025-02-10 09:23:40|70.9|70.2|70.92|70.22|70.92|70.22|70.89|70.19|14
1739179430000|2025-02-10 09:23:50|70.91|70.21|70.89|70.19|70.92|70.22|70.89|70.19|5
1739179440000|2025-02-10 09:24:00|70.9|70.2|70.93|70.23|70.94|70.24|70.9|70.2|8
1739179450000|2025-02-10 09:24:10|70.92|70.22|70.96|70.26|70.96|70.26|70.92|70.22|6
1739179460000|2025-02-10 09:24:20|70.95|70.25|70.99|70.29|70.99|70.29|70.95|70.25|8
1739179470000|2025-02-10 09:24:30|70.98|70.28|70.92|70.22|70.98|70.28|70.92|70.22|9
1739179480000|2025-02-10 09:24:40|70.93|70.23|70.95|70.25|70.96|70.26|70.93|70.23|7
1739179490000|2025-02-10 09:24:50|70.96|70.26|70.96|70.26|70.98|70.28|70.96|70.26|7
1739179520000|2025-02-10 09:25:20|71|70.3|71.01|70.31|71.02|70.32|70.98|70.28|9
1739179530000|2025-02-10 09:25:30|71|70.3|70.99|70.29|71|70.3|70.98|70.28|4
1739179540000|2025-02-10 09:25:40|70.98|70.28|70.99|70.29|70.99|70.29|70.98|70.28|2
1739179550000|2025-02-10 09:25:50|70.98|70.28|71.01|70.31|71.02|70.32|70.98|70.28|5
1739179560000|2025-02-10 09:26:00|71.02|70.32|71.04|70.34|71.04|70.34|70.99|70.29|11
1739179570000|2025-02-10 09:26:10|71.03|70.33|71.04|70.34|71.06|70.36|71.02|70.32|7
1739179580000|2025-02-10 09:26:20|71.05|70.35|71.01|70.31|71.05|70.35|71|70.3|7
1739179590000|2025-02-10 09:26:30|71|70.3|70.99|70.29|71.02|70.32|70.99|70.29|7
1739179600000|2025-02-10 09:26:40|71|70.3|71.02|70.32|71.02|70.32|70.98|70.28|8
1739179610000|2025-02-10 09:26:50|71.01|70.31|70.99|70.29|71.03|70.33|70.99|70.29|7
1739179620000|2025-02-10 09:27:00|70.98|70.28|71.02|70.32|71.02|70.32|70.98|70.28|4
1739179630000|2025-02-10 09:27:10|71.01|70.31|70.93|70.23|71.01|70.31|70.93|70.23|9
1739179640000|2025-02-10 09:27:20|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|4
1739179650000|2025-02-10 09:27:30|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|2
1739179660000|2025-02-10 09:27:40|70.95|70.25|70.92|70.22|70.95|70.25|70.92|70.22|6
1739179670000|2025-02-10 09:27:50|70.91|70.21|70.91|70.21|70.92|70.22|70.9|70.2|4
1739179680000|2025-02-10 09:28:00|70.92|70.22|70.91|70.21|70.92|70.22|70.91|70.21|2
1739179690000|2025-02-10 09:28:10|70.9|70.2|70.82|70.12|70.9|70.2|70.82|70.12|8
1739179710000|2025-02-10 09:28:30|70.76|70.06|70.74|70.04|70.77|70.07|70.74|70.04|6
1739179720000|2025-02-10 09:28:40|70.75|70.05|70.71|70.01|70.75|70.05|70.71|70.01|4
1739179730000|2025-02-10 09:28:50|70.7|70|70.68|69.98|70.7|70|70.68|69.98|8
1739179740000|2025-02-10 09:29:00|70.69|69.99|70.64|69.94|70.69|69.99|70.64|69.94|10
1739179750000|2025-02-10 09:29:10|70.65|69.95|70.69|69.99|70.69|69.99|70.65|69.95|5
1739179760000|2025-02-10 09:29:20|70.68|69.98|70.66|69.96|70.68|69.98|70.66|69.96|4
1739179770000|2025-02-10 09:29:30|70.65|69.95|70.66|69.96|70.66|69.96|70.64|69.94|7
1739179780000|2025-02-10 09:29:40|70.65|69.95|70.68|69.98|70.68|69.98|70.65|69.95|6
1739179790000|2025-02-10 09:29:50|70.67|69.97|70.68|69.98|70.68|69.98|70.67|69.97|4
1739179800000|2025-02-10 09:30:00|70.67|69.97|70.67|69.97|70.69|69.99|70.66|69.96|6
1739179810000|2025-02-10 09:30:10|70.68|69.98|70.7|70|70.7|70|70.68|69.98|7
1739179820000|2025-02-10 09:30:20|70.69|69.99|70.71|70.01|70.72|70.02|70.69|69.99|5
1739179830000|2025-02-10 09:30:30|70.72|70.02|70.72|70.02|70.76|70.06|70.72|70.02|5
1739179840000|2025-02-10 09:30:40|70.73|70.03|70.67|69.97|70.73|70.03|70.65|69.95|11
1739179850000|2025-02-10 09:30:50|70.66|69.96|70.61|69.91|70.66|69.96|70.61|69.91|5
1739179860000|2025-02-10 09:31:00|70.6|69.9|70.55|69.85|70.6|69.9|70.55|69.85|7
1739179870000|2025-02-10 09:31:10|70.54|69.84|70.51|69.81|70.57|69.87|70.5|69.8|13
1739179880000|2025-02-10 09:31:20|70.52|69.82|70.5|69.8|70.54|69.84|70.5|69.8|9
1739179890000|2025-02-10 09:31:30|70.49|69.79|70.43|69.73|70.51|69.81|70.43|69.73|8
1739179900000|2025-02-10 09:31:40|70.46|69.76|70.52|69.82|70.53|69.83|70.46|69.76|7
1739179910000|2025-02-10 09:31:50|70.51|69.81|70.5|69.8|70.53|69.83|70.49|69.79|9
1739179920000|2025-02-10 09:32:00|70.51|69.81|70.59|69.89|70.59|69.89|70.49|69.79|11
1739179930000|2025-02-10 09:32:10|70.6|69.9|70.64|69.94|70.65|69.95|70.59|69.89|12
1739179940000|2025-02-10 09:32:20|70.63|69.93|70.58|69.88|70.63|69.93|70.56|69.86|6
1739179950000|2025-02-10 09:32:30|70.59|69.89|70.65|69.95|70.67|69.97|70.59|69.89|13
1739179960000|2025-02-10 09:32:40|70.64|69.94|70.63|69.93|70.64|69.94|70.6|69.9|6
1739179970000|2025-02-10 09:32:50|70.64|69.94|70.62|69.92|70.65|69.95|70.62|69.92|9
1739179980000|2025-02-10 09:33:00|70.61|69.91|70.64|69.94|70.64|69.94|70.61|69.91|10
1739179990000|2025-02-10 09:33:10|70.63|69.93|70.56|69.86|70.63|69.93|70.56|69.86|7
1739180000000|2025-02-10 09:33:20|70.58|69.88|70.58|69.88|70.59|69.89|70.54|69.84|10
1739180010000|2025-02-10 09:33:30|70.57|69.87|70.61|69.91|70.64|69.94|70.56|69.86|12
1739180020000|2025-02-10 09:33:40|70.6|69.9|70.6|69.9|70.63|69.93|70.6|69.9|6
1739180030000|2025-02-10 09:33:50|70.61|69.91|70.58|69.88|70.63|69.93|70.56|69.86|11
1739180040000|2025-02-10 09:34:00|70.59|69.89|70.62|69.92|70.63|69.93|70.59|69.89|9
1739180050000|2025-02-10 09:34:10|70.63|69.93|70.66|69.96|70.67|69.97|70.62|69.92|11
1739180060000|2025-02-10 09:34:20|70.65|69.95|70.65|69.95|70.66|69.96|70.63|69.93|12
1739180070000|2025-02-10 09:34:30|70.66|69.96|70.63|69.93|70.68|69.98|70.63|69.93|6
1739180080000|2025-02-10 09:34:40|70.61|69.91|70.63|69.93|70.64|69.94|70.61|69.91|7
1739180090000|2025-02-10 09:34:50|70.61|69.91|70.62|69.92|70.62|69.92|70.61|69.91|2
1739180100000|2025-02-10 09:35:00|70.61|69.91|70.63|69.93|70.64|69.94|70.57|69.87|11
1739180110000|2025-02-10 09:35:10|70.62|69.92|70.64|69.94|70.64|69.94|70.62|69.92|11
1739180120000|2025-02-10 09:35:20|70.67|69.97|70.68|69.98|70.68|69.98|70.64|69.94|9
1739180130000|2025-02-10 09:35:30|70.67|69.97|70.66|69.96|70.69|69.99|70.66|69.96|7
1739180140000|2025-02-10 09:35:40|70.65|69.95|70.62|69.92|70.65|69.95|70.62|69.92|7
1739180150000|2025-02-10 09:35:50|70.59|69.89|70.6|69.9|70.62|69.92|70.58|69.88|8
1739180160000|2025-02-10 09:36:00|70.61|69.91|70.56|69.86|70.63|69.93|70.56|69.86|11
1739180170000|2025-02-10 09:36:10|70.57|69.87|70.56|69.86|70.57|69.87|70.54|69.84|9
1739180180000|2025-02-10 09:36:20|70.55|69.85|70.55|69.85|70.6|69.9|70.55|69.85|11
1739180190000|2025-02-10 09:36:30|70.56|69.86|70.5|69.8|70.56|69.86|70.49|69.79|7
1739180200000|2025-02-10 09:36:40|70.52|69.82|70.51|69.81|70.53|69.83|70.51|69.81|9
1739180210000|2025-02-10 09:36:50|70.52|69.82|70.45|69.75|70.52|69.82|70.44|69.74|9
1739180230000|2025-02-10 09:37:10|70.5|69.8|70.49|69.79|70.51|69.81|70.47|69.77|6
1739180240000|2025-02-10 09:37:20|70.48|69.78|70.41|69.71|70.48|69.78|70.41|69.71|7
1739180250000|2025-02-10 09:37:30|70.43|69.73|70.45|69.75|70.49|69.79|70.42|69.72|15
1739180260000|2025-02-10 09:37:40|70.46|69.76|70.48|69.78|70.48|69.78|70.45|69.75|6
1739180270000|2025-02-10 09:37:50|70.5|69.8|70.49|69.79|70.53|69.83|70.49|69.79|13
1739180280000|2025-02-10 09:38:00|70.48|69.78|70.47|69.77|70.48|69.78|70.44|69.74|8
1739180290000|2025-02-10 09:38:10|70.49|69.79|70.52|69.82|70.53|69.83|70.49|69.79|6
1739180300000|2025-02-10 09:38:20|70.51|69.81|70.54|69.84|70.55|69.85|70.5|69.8|8
1739180310000|2025-02-10 09:38:30|70.53|69.83|70.52|69.82|70.54|69.84|70.51|69.81|8
1739180320000|2025-02-10 09:38:40|70.51|69.81|70.51|69.81|70.53|69.83|70.5|69.8|9
1739180330000|2025-02-10 09:38:50|70.5|69.8|70.45|69.75|70.5|69.8|70.45|69.75|9
1739180340000|2025-02-10 09:39:00|70.47|69.77|70.49|69.79|70.51|69.81|70.45|69.75|10
1739180350000|2025-02-10 09:39:10|70.47|69.77|70.42|69.72|70.47|69.77|70.4|69.7|10
1739180360000|2025-02-10 09:39:20|70.43|69.73|70.45|69.75|70.46|69.76|70.42|69.72|8
1739180370000|2025-02-10 09:39:30|70.44|69.74|70.48|69.78|70.51|69.81|70.43|69.73|11
1739180380000|2025-02-10 09:39:40|70.47|69.77|70.48|69.78|70.49|69.79|70.47|69.77|7
1739180390000|2025-02-10 09:39:50|70.47|69.77|70.49|69.79|70.49|69.79|70.46|69.76|9
1739180400000|2025-02-10 09:40:00|70.48|69.78|70.49|69.79|70.49|69.79|70.47|69.77|8
1739180410000|2025-02-10 09:40:10|70.5|69.8|70.46|69.76|70.5|69.8|70.45|69.75|7
1739180420000|2025-02-10 09:40:20|70.47|69.77|70.47|69.77|70.5|69.8|70.47|69.77|6
1739180430000|2025-02-10 09:40:30|70.46|69.76|70.46|69.76|70.48|69.78|70.44|69.74|11
1739180440000|2025-02-10 09:40:40|70.45|69.75|70.49|69.79|70.51|69.81|70.45|69.75|9
1739180450000|2025-02-10 09:40:50|70.5|69.8|70.5|69.8|70.5|69.8|70.49|69.79|7
1739180460000|2025-02-10 09:41:00|70.49|69.79|70.48|69.78|70.5|69.8|70.48|69.78|10
1739180470000|2025-02-10 09:41:10|70.49|69.79|70.49|69.79|70.54|69.84|70.49|69.79|13
1739180480000|2025-02-10 09:41:20|70.48|69.78|70.48|69.78|70.51|69.81|70.47|69.77|11
1739180490000|2025-02-10 09:41:30|70.49|69.79|70.51|69.81|70.52|69.82|70.49|69.79|9
1739180500000|2025-02-10 09:41:40|70.52|69.82|70.51|69.81|70.53|69.83|70.51|69.81|7
1739180510000|2025-02-10 09:41:50|70.52|69.82|70.51|69.81|70.52|69.82|70.49|69.79|7
1739180520000|2025-02-10 09:42:00|70.49|69.79|70.49|69.79|70.5|69.8|70.47|69.77|9
1739180530000|2025-02-10 09:42:10|70.5|69.8|70.51|69.81|70.51|69.81|70.49|69.79|8
1739180540000|2025-02-10 09:42:20|70.52|69.82|70.51|69.81|70.52|69.82|70.49|69.79|10
1739180550000|2025-02-10 09:42:30|70.52|69.82|70.54|69.84|70.54|69.84|70.52|69.82|6
1739180560000|2025-02-10 09:42:40|70.55|69.85|70.54|69.84|70.55|69.85|70.53|69.83|6
1739180570000|2025-02-10 09:42:50|70.53|69.83|70.55|69.85|70.56|69.86|70.53|69.83|7
1739180580000|2025-02-10 09:43:00|70.54|69.84|70.54|69.84|70.55|69.85|70.53|69.83|6
1739180590000|2025-02-10 09:43:10|70.55|69.85|70.54|69.84|70.55|69.85|70.52|69.82|9
1739180600000|2025-02-10 09:43:20|70.55|69.85|70.52|69.82|70.55|69.85|70.52|69.82|6
1739180610000|2025-02-10 09:43:30|70.53|69.83|70.54|69.84|70.54|69.84|70.5|69.8|9
1739180620000|2025-02-10 09:43:40|70.53|69.83|70.55|69.85|70.55|69.85|70.53|69.83|11
1739180630000|2025-02-10 09:43:50|70.54|69.84|70.54|69.84|70.56|69.86|70.54|69.84|8
1739180640000|2025-02-10 09:44:00|70.53|69.83|70.47|69.77|70.53|69.83|70.47|69.77|8
1739180650000|2025-02-10 09:44:10|70.48|69.78|70.48|69.78|70.49|69.79|70.46|69.76|6
1739180660000|2025-02-10 09:44:20|70.49|69.79|70.49|69.79|70.5|69.8|70.47|69.77|8
1739180670000|2025-02-10 09:44:30|70.5|69.8|70.5|69.8|70.52|69.82|70.49|69.79|10
1739180680000|2025-02-10 09:44:40|70.49|69.79|70.47|69.77|70.49|69.79|70.45|69.75|7
1739180690000|2025-02-10 09:44:50|70.46|69.76|70.45|69.75|70.46|69.76|70.45|69.75|2
1739180700000|2025-02-10 09:45:00|70.44|69.74|70.42|69.72|70.44|69.74|70.42|69.72|10
1739180710000|2025-02-10 09:45:10|70.41|69.71|70.38|69.68|70.41|69.71|70.34|69.64|9
1739180720000|2025-02-10 09:45:20|70.37|69.67|70.33|69.63|70.37|69.67|70.32|69.62|7
1739180730000|2025-02-10 09:45:30|70.32|69.62|70.34|69.64|70.37|69.67|70.32|69.62|9
1739180740000|2025-02-10 09:45:40|70.33|69.63|70.36|69.66|70.36|69.66|70.33|69.63|6
1739180750000|2025-02-10 09:45:50|70.38|69.68|70.37|69.67|70.41|69.71|70.37|69.67|9
1739180760000|2025-02-10 09:46:00|70.35|69.65|70.38|69.68|70.38|69.68|70.33|69.63|9
1739180770000|2025-02-10 09:46:10|70.41|69.71|70.4|69.7|70.41|69.71|70.4|69.7|6
1739180780000|2025-02-10 09:46:20|70.41|69.71|70.48|69.78|70.48|69.78|70.41|69.71|9
1739180790000|2025-02-10 09:46:30|70.47|69.77|70.47|69.77|70.48|69.78|70.46|69.76|5
1739180800000|2025-02-10 09:46:40|70.48|69.78|70.5|69.8|70.51|69.81|70.48|69.78|10
1739180810000|2025-02-10 09:46:50|70.49|69.79|70.44|69.74|70.49|69.79|70.44|69.74|6
1739180820000|2025-02-10 09:47:00|70.43|69.73|70.48|69.78|70.48|69.78|70.4|69.7|17
1739180830000|2025-02-10 09:47:10|70.47|69.77|70.44|69.74|70.49|69.79|70.44|69.74|10
1739180840000|2025-02-10 09:47:20|70.45|69.75|70.5|69.8|70.5|69.8|70.44|69.74|7
1739180850000|2025-02-10 09:47:30|70.49|69.79|70.53|69.83|70.53|69.83|70.49|69.79|3
1739180860000|2025-02-10 09:47:40|70.52|69.82|70.53|69.83|70.54|69.84|70.52|69.82|6
1739180870000|2025-02-10 09:47:50|70.51|69.81|70.49|69.79|70.51|69.81|70.49|69.79|5
1739180880000|2025-02-10 09:48:00|70.5|69.8|70.49|69.79|70.5|69.8|70.48|69.78|4
1739180890000|2025-02-10 09:48:10|70.48|69.78|70.47|69.77|70.48|69.78|70.46|69.76|3
1739180900000|2025-02-10 09:48:20|70.46|69.76|70.49|69.79|70.49|69.79|70.45|69.75|8
1739180910000|2025-02-10 09:48:30|70.48|69.78|70.48|69.78|70.49|69.79|70.46|69.76|5
1739180920000|2025-02-10 09:48:40|70.47|69.77|70.44|69.74|70.47|69.77|70.44|69.74|5
1739180930000|2025-02-10 09:48:50|70.45|69.75|70.46|69.76|70.46|69.76|70.45|69.75|2
1739180940000|2025-02-10 09:49:00|70.47|69.77|70.47|69.77|70.48|69.78|70.45|69.75|6
1739180950000|2025-02-10 09:49:10|70.48|69.78|70.47|69.77|70.48|69.78|70.47|69.77|2
1739180960000|2025-02-10 09:49:20|70.46|69.76|70.43|69.73|70.47|69.77|70.43|69.73|7
1739180970000|2025-02-10 09:49:30|70.44|69.74|70.46|69.76|70.46|69.76|70.44|69.74|5
1739180980000|2025-02-10 09:49:40|70.47|69.77|70.47|69.77|70.48|69.78|70.46|69.76|5
1739180990000|2025-02-10 09:49:50|70.46|69.76|70.48|69.78|70.49|69.79|70.46|69.76|6
1739181000000|2025-02-10 09:50:00|70.47|69.77|70.32|69.62|70.47|69.77|70.32|69.62|17
1739181010000|2025-02-10 09:50:10|70.31|69.61|70.32|69.62|70.32|69.62|70.29|69.59|6
1739181020000|2025-02-10 09:50:20|70.33|69.63|70.33|69.63|70.34|69.64|70.33|69.63|3
1739181030000|2025-02-10 09:50:30|70.31|69.61|70.32|69.62|70.32|69.62|70.3|69.6|7
1739181040000|2025-02-10 09:50:40|70.31|69.61|70.32|69.62|70.33|69.63|70.3|69.6|10
1739181050000|2025-02-10 09:50:50|70.31|69.61|70.29|69.59|70.32|69.62|70.29|69.59|9
1739181060000|2025-02-10 09:51:00|70.28|69.58|70.23|69.53|70.28|69.58|70.23|69.53|12
1739181070000|2025-02-10 09:51:10|70.24|69.54|70.28|69.58|70.28|69.58|70.24|69.54|9
1739181080000|2025-02-10 09:51:20|70.27|69.57|70.29|69.59|70.29|69.59|70.27|69.57|6
1739181090000|2025-02-10 09:51:30|70.28|69.58|70.28|69.58|70.3|69.6|70.28|69.58|7
1739181110000|2025-02-10 09:51:50|70.26|69.56|70.25|69.55|70.26|69.56|70.25|69.55|2
1739181120000|2025-02-10 09:52:00|70.26|69.56|70.28|69.58|70.3|69.6|70.26|69.56|5
1739181130000|2025-02-10 09:52:10|70.29|69.59|70.3|69.6|70.3|69.6|70.27|69.57|8
1739181140000|2025-02-10 09:52:20|70.29|69.59|70.29|69.59|70.32|69.62|70.29|69.59|12
1739181150000|2025-02-10 09:52:30|70.3|69.6|70.27|69.57|70.31|69.61|70.27|69.57|6
1739181160000|2025-02-10 09:52:40|70.26|69.56|70.28|69.58|70.29|69.59|70.26|69.56|7
1739181170000|2025-02-10 09:52:50|70.27|69.57|70.23|69.53|70.27|69.57|70.22|69.52|10
1739181180000|2025-02-10 09:53:00|70.24|69.54|70.25|69.55|70.28|69.58|70.24|69.54|6
1739181190000|2025-02-10 09:53:10|70.26|69.56|70.29|69.59|70.29|69.59|70.25|69.55|9
1739181200000|2025-02-10 09:53:20|70.28|69.58|70.31|69.61|70.32|69.62|70.28|69.58|13
1739181210000|2025-02-10 09:53:30|70.32|69.62|70.29|69.59|70.34|69.64|70.29|69.59|11
1739181220000|2025-02-10 09:53:40|70.28|69.58|70.27|69.57|70.28|69.58|70.26|69.56|6
1739181230000|2025-02-10 09:53:50|70.26|69.56|70.27|69.57|70.28|69.58|70.26|69.56|10
1739181240000|2025-02-10 09:54:00|70.25|69.55|70.26|69.56|70.28|69.58|70.25|69.55|13
1739181250000|2025-02-10 09:54:10|70.27|69.57|70.28|69.58|70.28|69.58|70.26|69.56|7
1739181260000|2025-02-10 09:54:20|70.3|69.6|70.28|69.58|70.31|69.61|70.28|69.58|10
1739181270000|2025-02-10 09:54:30|70.29|69.59|70.28|69.58|70.29|69.59|70.28|69.58|2
1739181280000|2025-02-10 09:54:40|70.3|69.6|70.28|69.58|70.3|69.6|70.28|69.58|4
1739181290000|2025-02-10 09:54:50|70.29|69.59|70.29|69.59|70.29|69.59|70.29|69.59|1
1739181310000|2025-02-10 09:55:10|70.42|69.72|70.44|69.74|70.45|69.75|70.4|69.7|9
1739181320000|2025-02-10 09:55:20|70.43|69.73|70.55|69.85|70.55|69.85|70.43|69.73|12
1739181330000|2025-02-10 09:55:30|70.56|69.86|70.59|69.89|70.59|69.89|70.52|69.82|14
1739181340000|2025-02-10 09:55:40|70.6|69.9|70.64|69.94|70.67|69.97|70.59|69.89|14
1739181350000|2025-02-10 09:55:50|70.63|69.93|70.73|70.03|70.73|70.03|70.63|69.93|15
1739181360000|2025-02-10 09:56:00|70.71|70.01|70.67|69.97|70.71|70.01|70.64|69.94|9
1739181370000|2025-02-10 09:56:10|70.64|69.94|70.6|69.9|70.66|69.96|70.6|69.9|12
1739181380000|2025-02-10 09:56:20|70.59|69.89|70.6|69.9|70.6|69.9|70.58|69.88|3
1739181390000|2025-02-10 09:56:30|70.61|69.91|70.61|69.91|70.61|69.91|70.59|69.89|8
1739181400000|2025-02-10 09:56:40|70.6|69.9|70.56|69.86|70.62|69.92|70.56|69.86|9
1739181410000|2025-02-10 09:56:50|70.57|69.87|70.59|69.89|70.6|69.9|70.55|69.85|10
1739181420000|2025-02-10 09:57:00|70.6|69.9|70.6|69.9|70.61|69.91|70.6|69.9|3
1739181430000|2025-02-10 09:57:10|70.58|69.88|70.53|69.83|70.59|69.89|70.52|69.82|10
1739181440000|2025-02-10 09:57:20|70.54|69.84|70.55|69.85|70.56|69.86|70.53|69.83|6
1739181450000|2025-02-10 09:57:30|70.54|69.84|70.54|69.84|70.54|69.84|70.49|69.79|7
1739181460000|2025-02-10 09:57:40|70.55|69.85|70.58|69.88|70.58|69.88|70.55|69.85|10
1739181470000|2025-02-10 09:57:50|70.59|69.89|70.59|69.89|70.6|69.9|70.57|69.87|5
1739181480000|2025-02-10 09:58:00|70.58|69.88|70.66|69.96|70.66|69.96|70.58|69.88|11
1739181490000|2025-02-10 09:58:10|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739181500000|2025-02-10 09:58:20|70.66|69.96|70.67|69.97|70.71|70.01|70.66|69.96|9
1739181510000|2025-02-10 09:58:30|70.66|69.96|70.6|69.9|70.66|69.96|70.59|69.89|12
1739181520000|2025-02-10 09:58:40|70.61|69.91|70.63|69.93|70.63|69.93|70.59|69.89|9
1739181530000|2025-02-10 09:58:50|70.62|69.92|70.61|69.91|70.63|69.93|70.59|69.89|9
1739181540000|2025-02-10 09:59:00|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|11
1739181550000|2025-02-10 09:59:10|70.57|69.87|70.56|69.86|70.57|69.87|70.52|69.82|11
1739181560000|2025-02-10 09:59:20|70.58|69.88|70.58|69.88|70.61|69.91|70.58|69.88|9
1739181570000|2025-02-10 09:59:30|70.59|69.89|70.58|69.88|70.59|69.89|70.57|69.87|8
1739181580000|2025-02-10 09:59:40|70.57|69.87|70.54|69.84|70.57|69.87|70.53|69.83|9
1739181590000|2025-02-10 09:59:50|70.55|69.85|70.56|69.86|70.56|69.86|70.54|69.84|6
1739181600000|2025-02-10 10:00:00|70.55|69.85|70.59|69.89|70.6|69.9|70.55|69.85|9
1739181610000|2025-02-10 10:00:10|70.6|69.9|70.58|69.88|70.6|69.9|70.57|69.87|8
1739181620000|2025-02-10 10:00:20|70.57|69.87|70.6|69.9|70.61|69.91|70.56|69.86|9
1739181630000|2025-02-10 10:00:30|70.59|69.89|70.61|69.91|70.62|69.92|70.59|69.89|6
1739181640000|2025-02-10 10:00:40|70.6|69.9|70.63|69.93|70.64|69.94|70.6|69.9|10
1739181650000|2025-02-10 10:00:50|70.62|69.92|70.61|69.91|70.64|69.94|70.61|69.91|6
1739181660000|2025-02-10 10:01:00|70.62|69.92|70.6|69.9|70.65|69.95|70.6|69.9|11
1739181670000|2025-02-10 10:01:10|70.57|69.87|70.51|69.81|70.57|69.87|70.51|69.81|8
1739181680000|2025-02-10 10:01:20|70.52|69.82|70.45|69.75|70.52|69.82|70.45|69.75|9
1739181690000|2025-02-10 10:01:30|70.43|69.73|70.44|69.74|70.45|69.75|70.41|69.71|9
1739181700000|2025-02-10 10:01:40|70.43|69.73|70.4|69.7|70.44|69.74|70.39|69.69|9
1739181710000|2025-02-10 10:01:50|70.39|69.69|70.41|69.71|70.43|69.73|70.38|69.68|12
1739181720000|2025-02-10 10:02:00|70.4|69.7|70.4|69.7|70.4|69.7|70.38|69.68|8
1739181730000|2025-02-10 10:02:10|70.41|69.71|70.46|69.76|70.47|69.77|70.41|69.71|9
1739181740000|2025-02-10 10:02:20|70.47|69.77|70.44|69.74|70.49|69.79|70.43|69.73|12
1739181750000|2025-02-10 10:02:30|70.43|69.73|70.42|69.72|70.43|69.73|70.41|69.71|7
1739181760000|2025-02-10 10:02:40|70.41|69.71|70.4|69.7|70.42|69.72|70.39|69.69|9
1739181770000|2025-02-10 10:02:50|70.39|69.69|70.41|69.71|70.41|69.71|70.39|69.69|3
1739181780000|2025-02-10 10:03:00|70.42|69.72|70.38|69.68|70.43|69.73|70.38|69.68|9
1739181790000|2025-02-10 10:03:10|70.37|69.67|70.4|69.7|70.4|69.7|70.37|69.67|6
1739181800000|2025-02-10 10:03:20|70.38|69.68|70.35|69.65|70.38|69.68|70.33|69.63|7
1739181810000|2025-02-10 10:03:30|70.34|69.64|70.34|69.64|70.34|69.64|70.34|69.64|1
1739181820000|2025-02-10 10:03:40|70.36|69.66|70.35|69.65|70.36|69.66|70.33|69.63|7
1739181830000|2025-02-10 10:03:50|70.37|69.67|70.37|69.67|70.39|69.69|70.37|69.67|7
1739181840000|2025-02-10 10:04:00|70.39|69.69|70.44|69.74|70.44|69.74|70.37|69.67|8
1739181850000|2025-02-10 10:04:10|70.45|69.75|70.43|69.73|70.46|69.76|70.42|69.72|7
1739181860000|2025-02-10 10:04:20|70.44|69.74|70.46|69.76|70.48|69.78|70.44|69.74|12
1739181870000|2025-02-10 10:04:30|70.48|69.78|70.45|69.75|70.48|69.78|70.43|69.73|10
1739181880000|2025-02-10 10:04:40|70.46|69.76|70.46|69.76|70.47|69.77|70.45|69.75|7
1739181890000|2025-02-10 10:04:50|70.45|69.75|70.45|69.75|70.45|69.75|70.43|69.73|6
1739181900000|2025-02-10 10:05:00|70.47|69.77|70.5|69.8|70.5|69.8|70.46|69.76|8
1739181910000|2025-02-10 10:05:10|70.52|69.82|70.52|69.82|70.52|69.82|70.5|69.8|10
1739181920000|2025-02-10 10:05:20|70.53|69.83|70.53|69.83|70.54|69.84|70.51|69.81|7
1739181930000|2025-02-10 10:05:30|70.54|69.84|70.59|69.89|70.59|69.89|70.52|69.82|11
1739181940000|2025-02-10 10:05:40|70.6|69.9|70.61|69.91|70.61|69.91|70.59|69.89|6
1739181950000|2025-02-10 10:05:50|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|3
1739181960000|2025-02-10 10:06:00|70.59|69.89|70.51|69.81|70.59|69.89|70.51|69.81|9
1739181970000|2025-02-10 10:06:10|70.5|69.8|70.5|69.8|70.51|69.81|70.49|69.79|7
1739181980000|2025-02-10 10:06:20|70.49|69.79|70.54|69.84|70.54|69.84|70.49|69.79|8
1739181990000|2025-02-10 10:06:30|70.55|69.85|70.54|69.84|70.56|69.86|70.53|69.83|8
1739182000000|2025-02-10 10:06:40|70.52|69.82|70.56|69.86|70.56|69.86|70.51|69.81|5
1739182010000|2025-02-10 10:06:50|70.55|69.85|70.51|69.81|70.55|69.85|70.5|69.8|9
1739182020000|2025-02-10 10:07:00|70.5|69.8|70.46|69.76|70.5|69.8|70.45|69.75|8
1739182030000|2025-02-10 10:07:10|70.48|69.78|70.51|69.81|70.52|69.82|70.48|69.78|10
1739182040000|2025-02-10 10:07:20|70.52|69.82|70.5|69.8|70.54|69.84|70.49|69.79|8
1739182050000|2025-02-10 10:07:30|70.49|69.79|70.49|69.79|70.5|69.8|70.46|69.76|9
1739182060000|2025-02-10 10:07:40|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|7
1739182070000|2025-02-10 10:07:50|70.5|69.8|70.5|69.8|70.51|69.81|70.49|69.79|7
1739182080000|2025-02-10 10:08:00|70.51|69.81|70.54|69.84|70.55|69.85|70.5|69.8|12
1739182090000|2025-02-10 10:08:10|70.55|69.85|70.6|69.9|70.6|69.9|70.55|69.85|7
1739182100000|2025-02-10 10:08:20|70.61|69.91|70.6|69.9|70.63|69.93|70.6|69.9|10
1739182110000|2025-02-10 10:08:30|70.59|69.89|70.62|69.92|70.65|69.95|70.59|69.89|15
1739182120000|2025-02-10 10:08:40|70.61|69.91|70.61|69.91|70.61|69.91|70.59|69.89|7
1739182130000|2025-02-10 10:08:50|70.6|69.9|70.61|69.91|70.62|69.92|70.6|69.9|4
1739182150000|2025-02-10 10:09:10|70.67|69.97|70.68|69.98|70.7|70|70.67|69.97|6
1739182160000|2025-02-10 10:09:20|70.67|69.97|70.68|69.98|70.7|70|70.67|69.97|7
1739182170000|2025-02-10 10:09:30|70.7|70|70.7|70|70.72|70.02|70.69|69.99|8
1739182180000|2025-02-10 10:09:40|70.71|70.01|70.68|69.98|70.71|70.01|70.66|69.96|9
1739182190000|2025-02-10 10:09:50|70.67|69.97|70.7|70|70.7|70|70.67|69.97|6
1739182200000|2025-02-10 10:10:00|70.71|70.01|70.7|70|70.75|70.05|70.7|70|10
1739182210000|2025-02-10 10:10:10|70.68|69.98|70.71|70.01|70.75|70.05|70.68|69.98|11
1739182220000|2025-02-10 10:10:20|70.72|70.02|70.73|70.03|70.74|70.04|70.7|70|9
1739182230000|2025-02-10 10:10:30|70.72|70.02|70.72|70.02|70.74|70.04|70.71|70.01|6
1739182240000|2025-02-10 10:10:40|70.71|70.01|70.66|69.96|70.73|70.03|70.66|69.96|12
1739182250000|2025-02-10 10:10:50|70.67|69.97|70.7|70|70.7|70|70.67|69.97|5
1739182260000|2025-02-10 10:11:00|70.69|69.99|70.65|69.95|70.69|69.99|70.65|69.95|10
1739182270000|2025-02-10 10:11:10|70.66|69.96|70.63|69.93|70.66|69.96|70.63|69.93|6
1739182280000|2025-02-10 10:11:20|70.64|69.94|70.61|69.91|70.64|69.94|70.61|69.91|6
1739182290000|2025-02-10 10:11:30|70.6|69.9|70.57|69.87|70.61|69.91|70.57|69.87|6
1739182300000|2025-02-10 10:11:40|70.56|69.86|70.61|69.91|70.61|69.91|70.56|69.86|5
1739182310000|2025-02-10 10:11:50|70.6|69.9|70.61|69.91|70.61|69.91|70.6|69.9|2
1739182320000|2025-02-10 10:12:00|70.62|69.92|70.62|69.92|70.65|69.95|70.62|69.92|9
1739182330000|2025-02-10 10:12:10|70.61|69.91|70.59|69.89|70.62|69.92|70.59|69.89|5
1739182340000|2025-02-10 10:12:20|70.6|69.9|70.59|69.89|70.6|69.9|70.59|69.89|4
1739182350000|2025-02-10 10:12:30|70.6|69.9|70.57|69.87|70.6|69.9|70.56|69.86|7
1739182360000|2025-02-10 10:12:40|70.58|69.88|70.57|69.87|70.58|69.88|70.56|69.86|8
1739182370000|2025-02-10 10:12:50|70.58|69.88|70.57|69.87|70.58|69.88|70.57|69.87|4
1739182380000|2025-02-10 10:13:00|70.56|69.86|70.58|69.88|70.58|69.88|70.56|69.86|3
1739182390000|2025-02-10 10:13:10|70.57|69.87|70.59|69.89|70.59|69.89|70.57|69.87|3
1739182410000|2025-02-10 10:13:30|70.63|69.93|70.61|69.91|70.63|69.93|70.61|69.91|7
1739182420000|2025-02-10 10:13:40|70.62|69.92|70.59|69.89|70.63|69.93|70.59|69.89|9
1739182430000|2025-02-10 10:13:50|70.6|69.9|70.65|69.95|70.65|69.95|70.6|69.9|5
1739182440000|2025-02-10 10:14:00|70.66|69.96|70.67|69.97|70.67|69.97|70.66|69.96|4
1739182450000|2025-02-10 10:14:10|70.68|69.98|70.72|70.02|70.73|70.03|70.68|69.98|8
1739182460000|2025-02-10 10:14:20|70.73|70.03|70.75|70.05|70.76|70.06|70.73|70.03|4
1739182470000|2025-02-10 10:14:30|70.74|70.04|70.72|70.02|70.76|70.06|70.72|70.02|10
1739182480000|2025-02-10 10:14:40|70.7|70|70.72|70.02|70.72|70.02|70.7|70|5
1739182490000|2025-02-10 10:14:50|70.71|70.01|70.66|69.96|70.71|70.01|70.66|69.96|5
1739182500000|2025-02-10 10:15:00|70.64|69.94|70.66|69.96|70.71|70.01|70.64|69.94|9
1739182510000|2025-02-10 10:15:10|70.67|69.97|70.72|70.02|70.72|70.02|70.67|69.97|6
1739182520000|2025-02-10 10:15:20|70.73|70.03|70.71|70.01|70.73|70.03|70.71|70.01|3
1739182530000|2025-02-10 10:15:30|70.7|70|70.69|69.99|70.73|70.03|70.69|69.99|12
1739182540000|2025-02-10 10:15:40|70.7|70|70.69|69.99|70.7|70|70.69|69.99|4
1739182550000|2025-02-10 10:15:50|70.7|70|70.67|69.97|70.7|70|70.67|69.97|6
1739182560000|2025-02-10 10:16:00|70.66|69.96|70.65|69.95|70.66|69.96|70.65|69.95|2
1739182570000|2025-02-10 10:16:10|70.66|69.96|70.68|69.98|70.69|69.99|70.65|69.95|11
1739182580000|2025-02-10 10:16:20|70.67|69.97|70.7|70|70.7|70|70.67|69.97|8
1739182590000|2025-02-10 10:16:30|70.69|69.99|70.72|70.02|70.72|70.02|70.69|69.99|4
1739182600000|2025-02-10 10:16:40|70.71|70.01|70.69|69.99|70.72|70.02|70.69|69.99|4
1739182610000|2025-02-10 10:16:50|70.68|69.98|70.68|69.98|70.68|69.98|70.68|69.98|1
1739182620000|2025-02-10 10:17:00|70.69|69.99|70.71|70.01|70.71|70.01|70.69|69.99|5
1739182630000|2025-02-10 10:17:10|70.72|70.02|70.69|69.99|70.72|70.02|70.69|69.99|6
1739182640000|2025-02-10 10:17:20|70.7|70|70.7|70|70.7|70|70.69|69.99|7
1739182660000|2025-02-10 10:17:40|70.69|69.99|70.69|69.99|70.7|70|70.69|69.99|5
1739182670000|2025-02-10 10:17:50|70.7|70|70.7|70|70.7|70|70.69|69.99|3
1739182680000|2025-02-10 10:18:00|70.71|70.01|70.68|69.98|70.71|70.01|70.68|69.98|9
1739182690000|2025-02-10 10:18:10|70.66|69.96|70.66|69.96|70.67|69.97|70.65|69.95|6
1739182700000|2025-02-10 10:18:20|70.67|69.97|70.66|69.96|70.67|69.97|70.66|69.96|6
1739182710000|2025-02-10 10:18:30|70.67|69.97|70.65|69.95|70.67|69.97|70.65|69.95|3
1739182720000|2025-02-10 10:18:40|70.66|69.96|70.68|69.98|70.68|69.98|70.66|69.96|5
1739182730000|2025-02-10 10:18:50|70.67|69.97|70.69|69.99|70.69|69.99|70.67|69.97|7
1739182740000|2025-02-10 10:19:00|70.67|69.97|70.69|69.99|70.69|69.99|70.67|69.97|11
1739182750000|2025-02-10 10:19:10|70.68|69.98|70.69|69.99|70.7|70|70.67|69.97|8
1739182760000|2025-02-10 10:19:20|70.7|70|70.66|69.96|70.7|70|70.65|69.95|9
1739182770000|2025-02-10 10:19:30|70.67|69.97|70.65|69.95|70.67|69.97|70.65|69.95|3
1739182780000|2025-02-10 10:19:40|70.64|69.94|70.64|69.94|70.64|69.94|70.64|69.94|1
1739182790000|2025-02-10 10:19:50|70.63|69.93|70.63|69.93|70.63|69.93|70.62|69.92|3
1739182800000|2025-02-10 10:20:00|70.64|69.94|70.64|69.94|70.65|69.95|70.63|69.93|5
1739182810000|2025-02-10 10:20:10|70.63|69.93|70.59|69.89|70.63|69.93|70.59|69.89|10
1739182820000|2025-02-10 10:20:20|70.6|69.9|70.57|69.87|70.6|69.9|70.57|69.87|4
1739182830000|2025-02-10 10:20:30|70.58|69.88|70.52|69.82|70.58|69.88|70.52|69.82|7
1739182840000|2025-02-10 10:20:40|70.53|69.83|70.53|69.83|70.56|69.86|70.53|69.83|7
1739182850000|2025-02-10 10:20:50|70.51|69.81|70.48|69.78|70.52|69.82|70.48|69.78|6
1739182860000|2025-02-10 10:21:00|70.49|69.79|70.51|69.81|70.53|69.83|70.49|69.79|5
1739182870000|2025-02-10 10:21:10|70.52|69.82|70.55|69.85|70.56|69.86|70.49|69.79|16
1739182880000|2025-02-10 10:21:20|70.56|69.86|70.54|69.84|70.56|69.86|70.54|69.84|7
1739182890000|2025-02-10 10:21:30|70.55|69.85|70.54|69.84|70.55|69.85|70.53|69.83|4
1739182900000|2025-02-10 10:21:40|70.53|69.83|70.52|69.82|70.53|69.83|70.51|69.81|12
1739182910000|2025-02-10 10:21:50|70.53|69.83|70.55|69.85|70.56|69.86|70.53|69.83|5
1739182920000|2025-02-10 10:22:00|70.54|69.84|70.54|69.84|70.54|69.84|70.53|69.83|7
1739182930000|2025-02-10 10:22:10|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|3
1739182940000|2025-02-10 10:22:20|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|2
1739182950000|2025-02-10 10:22:30|70.51|69.81|70.51|69.81|70.51|69.81|70.51|69.81|1
1739182960000|2025-02-10 10:22:40|70.52|69.82|70.58|69.88|70.59|69.89|70.52|69.82|11
1739182970000|2025-02-10 10:22:50|70.57|69.87|70.57|69.87|70.58|69.88|70.56|69.86|8
1739182980000|2025-02-10 10:23:00|70.58|69.88|70.59|69.89|70.61|69.91|70.58|69.88|6
1739182990000|2025-02-10 10:23:10|70.58|69.88|70.58|69.88|70.59|69.89|70.58|69.88|3
1739183000000|2025-02-10 10:23:20|70.59|69.89|70.62|69.92|70.63|69.93|70.59|69.89|5
1739183010000|2025-02-10 10:23:30|70.63|69.93|70.63|69.93|70.63|69.93|70.62|69.92|5
1739183020000|2025-02-10 10:23:40|70.64|69.94|70.67|69.97|70.67|69.97|70.64|69.94|5
1739183030000|2025-02-10 10:23:50|70.68|69.98|70.68|69.98|70.7|70|70.67|69.97|7
1739183050000|2025-02-10 10:24:10|70.69|69.99|70.69|69.99|70.7|70|70.69|69.99|3
1739183060000|2025-02-10 10:24:20|70.68|69.98|70.66|69.96|70.69|69.99|70.66|69.96|4
1739183070000|2025-02-10 10:24:30|70.67|69.97|70.67|69.97|70.67|69.97|70.65|69.95|7
1739183080000|2025-02-10 10:24:40|70.66|69.96|70.64|69.94|70.66|69.96|70.64|69.94|5
1739183090000|2025-02-10 10:24:50|70.63|69.93|70.67|69.97|70.67|69.97|70.62|69.92|9
1739183100000|2025-02-10 10:25:00|70.68|69.98|70.74|70.04|70.74|70.04|70.66|69.96|9
1739183110000|2025-02-10 10:25:10|70.75|70.05|70.76|70.06|70.78|70.08|70.75|70.05|6
1739183120000|2025-02-10 10:25:20|70.77|70.07|70.71|70.01|70.78|70.08|70.7|70|12
1739183130000|2025-02-10 10:25:30|70.72|70.02|70.7|70|70.72|70.02|70.69|69.99|9
1739183140000|2025-02-10 10:25:40|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|2
1739183150000|2025-02-10 10:25:50|70.7|70|70.66|69.96|70.7|70|70.66|69.96|7
1739183160000|2025-02-10 10:26:00|70.65|69.95|70.65|69.95|70.67|69.97|70.64|69.94|6
1739183170000|2025-02-10 10:26:10|70.64|69.94|70.64|69.94|70.65|69.95|70.64|69.94|3
1739183180000|2025-02-10 10:26:20|70.62|69.92|70.62|69.92|70.62|69.92|70.62|69.92|1
1739183190000|2025-02-10 10:26:30|70.61|69.91|70.57|69.87|70.62|69.92|70.57|69.87|7
1739183200000|2025-02-10 10:26:40|70.58|69.88|70.54|69.84|70.58|69.88|70.53|69.83|7
1739183210000|2025-02-10 10:26:50|70.55|69.85|70.6|69.9|70.6|69.9|70.55|69.85|6
1739183220000|2025-02-10 10:27:00|70.59|69.89|70.56|69.86|70.6|69.9|70.55|69.85|10
1739183230000|2025-02-10 10:27:10|70.57|69.87|70.57|69.87|70.57|69.87|70.57|69.87|1
1739183240000|2025-02-10 10:27:20|70.59|69.89|70.63|69.93|70.63|69.93|70.59|69.89|9
1739183250000|2025-02-10 10:27:30|70.64|69.94|70.67|69.97|70.67|69.97|70.64|69.94|8
1739183260000|2025-02-10 10:27:40|70.66|69.96|70.69|69.99|70.69|69.99|70.66|69.96|8
1739183270000|2025-02-10 10:27:50|70.68|69.98|70.68|69.98|70.69|69.99|70.68|69.98|5
1739183280000|2025-02-10 10:28:00|70.69|69.99|70.68|69.98|70.69|69.99|70.68|69.98|6
1739183290000|2025-02-10 10:28:10|70.69|69.99|70.68|69.98|70.69|69.99|70.68|69.98|4
1739183300000|2025-02-10 10:28:20|70.69|69.99|70.68|69.98|70.69|69.99|70.68|69.98|2
1739183310000|2025-02-10 10:28:30|70.69|69.99|70.67|69.97|70.69|69.99|70.66|69.96|5
1739183320000|2025-02-10 10:28:40|70.68|69.98|70.66|69.96|70.68|69.98|70.66|69.96|3
1739183330000|2025-02-10 10:28:50|70.67|69.97|70.68|69.98|70.68|69.98|70.67|69.97|2
1739183340000|2025-02-10 10:29:00|70.69|69.99|70.74|70.04|70.74|70.04|70.69|69.99|10
1739183350000|2025-02-10 10:29:10|70.73|70.03|70.71|70.01|70.74|70.04|70.71|70.01|5
1739183360000|2025-02-10 10:29:20|70.72|70.02|70.71|70.01|70.72|70.02|70.71|70.01|2
1739183370000|2025-02-10 10:29:30|70.72|70.02|70.7|70|70.72|70.02|70.7|70|3
1739183380000|2025-02-10 10:29:40|70.69|69.99|70.69|69.99|70.7|70|70.69|69.99|7
1739183390000|2025-02-10 10:29:50|70.66|69.96|70.7|70|70.7|70|70.66|69.96|4
1739183400000|2025-02-10 10:30:00|70.69|69.99|70.66|69.96|70.71|70.01|70.66|69.96|11
1739183410000|2025-02-10 10:30:10|70.65|69.95|70.64|69.94|70.65|69.95|70.64|69.94|4
1739183420000|2025-02-10 10:30:20|70.65|69.95|70.63|69.93|70.67|69.97|70.63|69.93|7
1739183430000|2025-02-10 10:30:30|70.64|69.94|70.63|69.93|70.64|69.94|70.63|69.93|6
1739183440000|2025-02-10 10:30:40|70.62|69.92|70.61|69.91|70.62|69.92|70.61|69.91|2
1739183450000|2025-02-10 10:30:50|70.6|69.9|70.62|69.92|70.62|69.92|70.6|69.9|7
1739183470000|2025-02-10 10:31:10|70.6|69.9|70.57|69.87|70.6|69.9|70.56|69.86|6
1739183480000|2025-02-10 10:31:20|70.58|69.88|70.58|69.88|70.61|69.91|70.58|69.88|11
1739183490000|2025-02-10 10:31:30|70.57|69.87|70.57|69.87|70.57|69.87|70.57|69.87|1
1739183500000|2025-02-10 10:31:40|70.56|69.86|70.53|69.83|70.56|69.86|70.53|69.83|6
1739183510000|2025-02-10 10:31:50|70.54|69.84|70.55|69.85|70.55|69.85|70.52|69.82|8
1739183520000|2025-02-10 10:32:00|70.54|69.84|70.56|69.86|70.57|69.87|70.54|69.84|12
1739183530000|2025-02-10 10:32:10|70.57|69.87|70.65|69.95|70.67|69.97|70.56|69.86|10
1739183540000|2025-02-10 10:32:20|70.64|69.94|70.6|69.9|70.64|69.94|70.57|69.87|11
1739183550000|2025-02-10 10:32:30|70.59|69.89|70.55|69.85|70.59|69.89|70.55|69.85|5
1739183560000|2025-02-10 10:32:40|70.54|69.84|70.52|69.82|70.56|69.86|70.52|69.82|7
1739183570000|2025-02-10 10:32:50|70.51|69.81|70.51|69.81|70.52|69.82|70.51|69.81|3
1739183580000|2025-02-10 10:33:00|70.5|69.8|70.48|69.78|70.5|69.8|70.48|69.78|3
1739183590000|2025-02-10 10:33:10|70.46|69.76|70.46|69.76|70.46|69.76|70.44|69.74|5
1739183600000|2025-02-10 10:33:20|70.45|69.75|70.47|69.77|70.47|69.77|70.44|69.74|9
1739183610000|2025-02-10 10:33:30|70.46|69.76|70.51|69.81|70.51|69.81|70.46|69.76|11
1739183620000|2025-02-10 10:33:40|70.5|69.8|70.49|69.79|70.51|69.81|70.49|69.79|6
1739183630000|2025-02-10 10:33:50|70.5|69.8|70.46|69.76|70.51|69.81|70.46|69.76|5
1739183640000|2025-02-10 10:34:00|70.45|69.75|70.45|69.75|70.45|69.75|70.45|69.75|1
1739183650000|2025-02-10 10:34:10|70.44|69.74|70.44|69.74|70.44|69.74|70.44|69.74|1
1739183670000|2025-02-10 10:34:30|70.43|69.73|70.4|69.7|70.43|69.73|70.4|69.7|4
1739183680000|2025-02-10 10:34:40|70.39|69.69|70.41|69.71|70.42|69.72|70.38|69.68|8
1739183690000|2025-02-10 10:34:50|70.42|69.72|70.43|69.73|70.43|69.73|70.42|69.72|4
1739183700000|2025-02-10 10:35:00|70.44|69.74|70.44|69.74|70.44|69.74|70.42|69.72|6
1739183710000|2025-02-10 10:35:10|70.43|69.73|70.4|69.7|70.43|69.73|70.39|69.69|8
1739183720000|2025-02-10 10:35:20|70.39|69.69|70.38|69.68|70.4|69.7|70.38|69.68|6
1739183730000|2025-02-10 10:35:30|70.39|69.69|70.35|69.65|70.39|69.69|70.35|69.65|4
1739183740000|2025-02-10 10:35:40|70.36|69.66|70.36|69.66|70.37|69.67|70.35|69.65|5
1739183750000|2025-02-10 10:35:50|70.34|69.64|70.34|69.64|70.34|69.64|70.34|69.64|1
1739183760000|2025-02-10 10:36:00|70.33|69.63|70.32|69.62|70.34|69.64|70.32|69.62|8
1739183770000|2025-02-10 10:36:10|70.31|69.61|70.31|69.61|70.34|69.64|70.3|69.6|7
1739183780000|2025-02-10 10:36:20|70.33|69.63|70.3|69.6|70.33|69.63|70.3|69.6|3
1739183790000|2025-02-10 10:36:30|70.29|69.59|70.29|69.59|70.3|69.6|70.28|69.58|7
1739183800000|2025-02-10 10:36:40|70.31|69.61|70.32|69.62|70.32|69.62|70.3|69.6|4
1739183810000|2025-02-10 10:36:50|70.3|69.6|70.33|69.63|70.33|69.63|70.29|69.59|6
1739183820000|2025-02-10 10:37:00|70.32|69.62|70.34|69.64|70.36|69.66|70.31|69.61|10
1739183830000|2025-02-10 10:37:10|70.36|69.66|70.39|69.69|70.39|69.69|70.36|69.66|4
1739183840000|2025-02-10 10:37:20|70.4|69.7|70.36|69.66|70.41|69.71|70.36|69.66|9
1739183850000|2025-02-10 10:37:30|70.35|69.65|70.35|69.65|70.35|69.65|70.35|69.65|1
1739183860000|2025-02-10 10:37:40|70.4|69.7|70.41|69.71|70.41|69.71|70.4|69.7|4
1739183870000|2025-02-10 10:37:50|70.42|69.72|70.42|69.72|70.42|69.72|70.42|69.72|1
1739183880000|2025-02-10 10:38:00|70.43|69.73|70.46|69.76|70.46|69.76|70.41|69.71|8
1739183890000|2025-02-10 10:38:10|70.45|69.75|70.42|69.72|70.45|69.75|70.42|69.72|8
1739183900000|2025-02-10 10:38:20|70.43|69.73|70.45|69.75|70.45|69.75|70.42|69.72|5
1739183910000|2025-02-10 10:38:30|70.44|69.74|70.42|69.72|70.44|69.74|70.42|69.72|3
1739183920000|2025-02-10 10:38:40|70.41|69.71|70.41|69.71|70.42|69.72|70.41|69.71|3
1739183930000|2025-02-10 10:38:50|70.42|69.72|70.44|69.74|70.44|69.74|70.42|69.72|7
1739183940000|2025-02-10 10:39:00|70.45|69.75|70.45|69.75|70.45|69.75|70.44|69.74|5
1739183950000|2025-02-10 10:39:10|70.46|69.76|70.44|69.74|70.46|69.76|70.44|69.74|3
1739183960000|2025-02-10 10:39:20|70.45|69.75|70.44|69.74|70.45|69.75|70.44|69.74|2
1739183970000|2025-02-10 10:39:30|70.43|69.73|70.42|69.72|70.44|69.74|70.42|69.72|4
1739183980000|2025-02-10 10:39:40|70.43|69.73|70.44|69.74|70.44|69.74|70.43|69.73|2
1739183990000|2025-02-10 10:39:50|70.46|69.76|70.46|69.76|70.46|69.76|70.46|69.76|1
1739184000000|2025-02-10 10:40:00|70.45|69.75|70.45|69.75|70.45|69.75|70.45|69.75|1
1739184010000|2025-02-10 10:40:10|70.46|69.76|70.42|69.72|70.46|69.76|70.41|69.71|8
1739184020000|2025-02-10 10:40:20|70.4|69.7|70.38|69.68|70.41|69.71|70.37|69.67|7
1739184030000|2025-02-10 10:40:30|70.37|69.67|70.35|69.65|70.37|69.67|70.34|69.64|5
1739184040000|2025-02-10 10:40:40|70.33|69.63|70.34|69.64|70.34|69.64|70.31|69.61|8
1739184050000|2025-02-10 10:40:50|70.35|69.65|70.35|69.65|70.35|69.65|70.35|69.65|1
1739184060000|2025-02-10 10:41:00|70.32|69.62|70.31|69.61|70.32|69.62|70.31|69.61|2
1739184070000|2025-02-10 10:41:10|70.3|69.6|70.28|69.58|70.31|69.61|70.28|69.58|5
1739184080000|2025-02-10 10:41:20|70.27|69.57|70.25|69.55|70.27|69.57|70.25|69.55|5
1739184090000|2025-02-10 10:41:30|70.24|69.54|70.24|69.54|70.24|69.54|70.22|69.52|4
1739184100000|2025-02-10 10:41:40|70.23|69.53|70.23|69.53|70.23|69.53|70.21|69.51|6
1739184110000|2025-02-10 10:41:50|70.22|69.52|70.23|69.53|70.25|69.55|70.22|69.52|7
1739184120000|2025-02-10 10:42:00|70.22|69.52|70.26|69.56|70.26|69.56|70.22|69.52|7
1739184130000|2025-02-10 10:42:10|70.25|69.55|70.22|69.52|70.26|69.56|70.22|69.52|6
1739184140000|2025-02-10 10:42:20|70.21|69.51|70.16|69.46|70.21|69.51|70.16|69.46|5
1739184150000|2025-02-10 10:42:30|70.15|69.45|70.11|69.41|70.16|69.46|70.11|69.41|6
1739184160000|2025-02-10 10:42:40|70.12|69.42|70.07|69.37|70.12|69.42|70.07|69.37|6
1739184170000|2025-02-10 10:42:50|70.06|69.36|70.07|69.37|70.08|69.38|70.04|69.34|10
1739184180000|2025-02-10 10:43:00|70.08|69.38|70.13|69.43|70.13|69.43|70.08|69.38|8
1739184190000|2025-02-10 10:43:10|70.14|69.44|70.14|69.44|70.16|69.46|70.14|69.44|7
1739184200000|2025-02-10 10:43:20|70.15|69.45|70.15|69.45|70.16|69.46|70.14|69.44|7
1739184210000|2025-02-10 10:43:30|70.14|69.44|70.15|69.45|70.15|69.45|70.14|69.44|2
1739184220000|2025-02-10 10:43:40|70.14|69.44|70.16|69.46|70.16|69.46|70.14|69.44|3
1739184230000|2025-02-10 10:43:50|70.17|69.47|70.15|69.45|70.18|69.48|70.15|69.45|10
1739184240000|2025-02-10 10:44:00|70.14|69.44|70.18|69.48|70.18|69.48|70.14|69.44|7
1739184250000|2025-02-10 10:44:10|70.17|69.47|70.18|69.48|70.18|69.48|70.17|69.47|4
1739184260000|2025-02-10 10:44:20|70.19|69.49|70.19|69.49|70.19|69.49|70.19|69.49|1
1739184270000|2025-02-10 10:44:30|70.2|69.5|70.21|69.51|70.21|69.51|70.2|69.5|2
1739184280000|2025-02-10 10:44:40|70.22|69.52|70.22|69.52|70.22|69.52|70.21|69.51|3
1739184290000|2025-02-10 10:44:50|70.23|69.53|70.23|69.53|70.24|69.54|70.22|69.52|5
1739184300000|2025-02-10 10:45:00|70.24|69.54|70.24|69.54|70.28|69.58|70.23|69.53|15
1739184310000|2025-02-10 10:45:10|70.23|69.53|70.24|69.54|70.24|69.54|70.22|69.52|4
1739184320000|2025-02-10 10:45:20|70.25|69.55|70.24|69.54|70.26|69.56|70.24|69.54|4
1739184330000|2025-02-10 10:45:30|70.25|69.55|70.26|69.56|70.26|69.56|70.24|69.54|6
1739184340000|2025-02-10 10:45:40|70.27|69.57|70.25|69.55|70.29|69.59|70.25|69.55|10
1739184350000|2025-02-10 10:45:50|70.24|69.54|70.23|69.53|70.24|69.54|70.23|69.53|6
1739184360000|2025-02-10 10:46:00|70.24|69.54|70.2|69.5|70.24|69.54|70.2|69.5|7
1739184370000|2025-02-10 10:46:10|70.19|69.49|70.19|69.49|70.22|69.52|70.19|69.49|6
1739184380000|2025-02-10 10:46:20|70.2|69.5|70.2|69.5|70.2|69.5|70.2|69.5|1
1739184400000|2025-02-10 10:46:40|70.18|69.48|70.14|69.44|70.19|69.49|70.14|69.44|7
1739184410000|2025-02-10 10:46:50|70.15|69.45|70.12|69.42|70.15|69.45|70.1|69.4|9
1739184420000|2025-02-10 10:47:00|70.11|69.41|70.12|69.42|70.12|69.42|70.1|69.4|6
1739184430000|2025-02-10 10:47:10|70.11|69.41|70.13|69.43|70.14|69.44|70.11|69.41|7
1739184440000|2025-02-10 10:47:20|70.14|69.44|70.2|69.5|70.22|69.52|70.14|69.44|13
1739184450000|2025-02-10 10:47:30|70.21|69.51|70.22|69.52|70.23|69.53|70.21|69.51|11
1739184460000|2025-02-10 10:47:40|70.23|69.53|70.21|69.51|70.23|69.53|70.21|69.51|5
1739184470000|2025-02-10 10:47:50|70.2|69.5|70.2|69.5|70.23|69.53|70.2|69.5|7
1739184480000|2025-02-10 10:48:00|70.21|69.51|70.25|69.55|70.25|69.55|70.21|69.51|4
1739184490000|2025-02-10 10:48:10|70.26|69.56|70.29|69.59|70.29|69.59|70.25|69.55|7
1739184500000|2025-02-10 10:48:20|70.3|69.6|70.3|69.6|70.3|69.6|70.29|69.59|3
1739184510000|2025-02-10 10:48:30|70.29|69.59|70.29|69.59|70.29|69.59|70.29|69.59|1
1739184520000|2025-02-10 10:48:40|70.28|69.58|70.28|69.58|70.29|69.59|70.26|69.56|7
1739184530000|2025-02-10 10:48:50|70.29|69.59|70.29|69.59|70.29|69.59|70.28|69.58|3
1739184540000|2025-02-10 10:49:00|70.27|69.57|70.24|69.54|70.27|69.57|70.24|69.54|6
1739184550000|2025-02-10 10:49:10|70.25|69.55|70.26|69.56|70.26|69.56|70.24|69.54|12
1739184560000|2025-02-10 10:49:20|70.25|69.55|70.24|69.54|70.26|69.56|70.22|69.52|9
1739184570000|2025-02-10 10:49:30|70.25|69.55|70.26|69.56|70.26|69.56|70.25|69.55|6
1739184590000|2025-02-10 10:49:50|70.27|69.57|70.28|69.58|70.28|69.58|70.27|69.57|2
1739184600000|2025-02-10 10:50:00|70.29|69.59|70.31|69.61|70.31|69.61|70.26|69.56|10
1739184610000|2025-02-10 10:50:10|70.32|69.62|70.33|69.63|70.34|69.64|70.31|69.61|8
1739184620000|2025-02-10 10:50:20|70.34|69.64|70.38|69.68|70.4|69.7|70.33|69.63|13
1739184630000|2025-02-10 10:50:30|70.39|69.69|70.36|69.66|70.39|69.69|70.36|69.66|10
1739184640000|2025-02-10 10:50:40|70.35|69.65|70.34|69.64|70.35|69.65|70.34|69.64|2
1739184650000|2025-02-10 10:50:50|70.33|69.63|70.3|69.6|70.33|69.63|70.3|69.6|10
1739184660000|2025-02-10 10:51:00|70.31|69.61|70.31|69.61|70.32|69.62|70.3|69.6|5
1739184670000|2025-02-10 10:51:10|70.3|69.6|70.33|69.63|70.34|69.64|70.3|69.6|5
1739184680000|2025-02-10 10:51:20|70.32|69.62|70.23|69.53|70.32|69.62|70.23|69.53|10
1739184690000|2025-02-10 10:51:30|70.24|69.54|70.24|69.54|70.25|69.55|70.23|69.53|9
1739184700000|2025-02-10 10:51:40|70.25|69.55|70.26|69.56|70.28|69.58|70.25|69.55|6
1739184710000|2025-02-10 10:51:50|70.25|69.55|70.27|69.57|70.27|69.57|70.24|69.54|8
1739184720000|2025-02-10 10:52:00|70.26|69.56|70.32|69.62|70.32|69.62|70.25|69.55|12
1739184730000|2025-02-10 10:52:10|70.33|69.63|70.29|69.59|70.33|69.63|70.29|69.59|4
1739184750000|2025-02-10 10:52:30|70.28|69.58|70.29|69.59|70.29|69.59|70.27|69.57|6
1739184760000|2025-02-10 10:52:40|70.3|69.6|70.29|69.59|70.31|69.61|70.29|69.59|6
1739184790000|2025-02-10 10:53:10|70.27|69.57|70.25|69.55|70.27|69.57|70.25|69.55|3
1739184800000|2025-02-10 10:53:20|70.27|69.57|70.28|69.58|70.28|69.58|70.27|69.57|2
1739184810000|2025-02-10 10:53:30|70.29|69.59|70.31|69.61|70.31|69.61|70.29|69.59|3
1739184820000|2025-02-10 10:53:40|70.32|69.62|70.33|69.63|70.34|69.64|70.32|69.62|4
1739184830000|2025-02-10 10:53:50|70.32|69.62|70.32|69.62|70.32|69.62|70.31|69.61|3
1739184840000|2025-02-10 10:54:00|70.33|69.63|70.31|69.61|70.33|69.63|70.31|69.61|3
1739184850000|2025-02-10 10:54:10|70.3|69.6|70.29|69.59|70.3|69.6|70.29|69.59|2
1739184860000|2025-02-10 10:54:20|70.3|69.6|70.32|69.62|70.33|69.63|70.29|69.59|6
1739184870000|2025-02-10 10:54:30|70.33|69.63|70.33|69.63|70.34|69.64|70.33|69.63|3
1739184880000|2025-02-10 10:54:40|70.32|69.62|70.33|69.63|70.34|69.64|70.32|69.62|6
1739184890000|2025-02-10 10:54:50|70.32|69.62|70.33|69.63|70.34|69.64|70.32|69.62|4
1739184900000|2025-02-10 10:55:00|70.32|69.62|70.32|69.62|70.32|69.62|70.32|69.62|1
1739184910000|2025-02-10 10:55:10|70.33|69.63|70.31|69.61|70.34|69.64|70.31|69.61|5
1739184920000|2025-02-10 10:55:20|70.33|69.63|70.33|69.63|70.34|69.64|70.33|69.63|3
1739184930000|2025-02-10 10:55:30|70.32|69.62|70.41|69.71|70.41|69.71|70.32|69.62|11
1739184940000|2025-02-10 10:55:40|70.4|69.7|70.46|69.76|70.46|69.76|70.4|69.7|7
1739184950000|2025-02-10 10:55:50|70.47|69.77|70.44|69.74|70.47|69.77|70.43|69.73|6
1739184960000|2025-02-10 10:56:00|70.43|69.73|70.43|69.73|70.45|69.75|70.43|69.73|7
1739184990000|2025-02-10 10:56:30|70.44|69.74|70.42|69.72|70.44|69.74|70.42|69.72|3
1739185000000|2025-02-10 10:56:40|70.43|69.73|70.43|69.73|70.44|69.74|70.43|69.73|5
1739185010000|2025-02-10 10:56:50|70.44|69.74|70.44|69.74|70.44|69.74|70.43|69.73|3
1739185020000|2025-02-10 10:57:00|70.45|69.75|70.4|69.7|70.45|69.75|70.4|69.7|6
1739185040000|2025-02-10 10:57:20|70.39|69.69|70.38|69.68|70.39|69.69|70.37|69.67|4
1739185050000|2025-02-10 10:57:30|70.37|69.67|70.35|69.65|70.37|69.67|70.35|69.65|5
1739185060000|2025-02-10 10:57:40|70.36|69.66|70.33|69.63|70.36|69.66|70.33|69.63|4
1739185070000|2025-02-10 10:57:50|70.32|69.62|70.35|69.65|70.36|69.66|70.32|69.62|8
1739185080000|2025-02-10 10:58:00|70.36|69.66|70.36|69.66|70.36|69.66|70.35|69.65|5
1739185090000|2025-02-10 10:58:10|70.38|69.68|70.4|69.7|70.4|69.7|70.38|69.68|5
1739185100000|2025-02-10 10:58:20|70.39|69.69|70.38|69.68|70.39|69.69|70.37|69.67|5
1739185110000|2025-02-10 10:58:30|70.37|69.67|70.39|69.69|70.4|69.7|70.37|69.67|6
1739185120000|2025-02-10 10:58:40|70.38|69.68|70.32|69.62|70.38|69.68|70.31|69.61|9
1739185130000|2025-02-10 10:58:50|70.33|69.63|70.31|69.61|70.33|69.63|70.31|69.61|3
1739185140000|2025-02-10 10:59:00|70.3|69.6|70.29|69.59|70.3|69.6|70.27|69.57|8
1739185150000|2025-02-10 10:59:10|70.28|69.58|70.25|69.55|70.28|69.58|70.25|69.55|4
1739185160000|2025-02-10 10:59:20|70.24|69.54|70.25|69.55|70.25|69.55|70.24|69.54|2
1739185180000|2025-02-10 10:59:40|70.29|69.59|70.3|69.6|70.3|69.6|70.29|69.59|2
1739185190000|2025-02-10 10:59:50|70.29|69.59|70.29|69.59|70.3|69.6|70.29|69.59|3
1739185200000|2025-02-10 11:00:00|70.28|69.58|70.33|69.63|70.34|69.64|70.28|69.58|8
1739185210000|2025-02-10 11:00:10|70.34|69.64|70.28|69.58|70.34|69.64|70.28|69.58|12
1739185220000|2025-02-10 11:00:20|70.27|69.57|70.25|69.55|70.31|69.61|70.25|69.55|14
1739185230000|2025-02-10 11:00:30|70.24|69.54|70.22|69.52|70.25|69.55|70.22|69.52|7
1739185240000|2025-02-10 11:00:40|70.21|69.51|70.24|69.54|70.24|69.54|70.21|69.51|9
1739185250000|2025-02-10 11:00:50|70.23|69.53|70.19|69.49|70.23|69.53|70.19|69.49|5
1739185260000|2025-02-10 11:01:00|70.21|69.51|70.22|69.52|70.25|69.55|70.21|69.51|11
1739185270000|2025-02-10 11:01:10|70.21|69.51|70.19|69.49|70.21|69.51|70.18|69.48|5
1739185280000|2025-02-10 11:01:20|70.2|69.5|70.16|69.46|70.2|69.5|70.15|69.45|9
1739185290000|2025-02-10 11:01:30|70.17|69.47|70.18|69.48|70.18|69.48|70.16|69.46|8
1739185300000|2025-02-10 11:01:40|70.19|69.49|70.14|69.44|70.19|69.49|70.13|69.43|9
1739185310000|2025-02-10 11:01:50|70.15|69.45|70.12|69.42|70.15|69.45|70.12|69.42|7
1739185320000|2025-02-10 11:02:00|70.11|69.41|70.11|69.41|70.14|69.44|70.11|69.41|6
1739185330000|2025-02-10 11:02:10|70.1|69.4|70.2|69.5|70.2|69.5|70.09|69.39|10
1739185340000|2025-02-10 11:02:20|70.21|69.51|70.2|69.5|70.22|69.52|70.2|69.5|8
1739185350000|2025-02-10 11:02:30|70.19|69.49|70.25|69.55|70.25|69.55|70.19|69.49|8
1739185360000|2025-02-10 11:02:40|70.24|69.54|70.27|69.57|70.27|69.57|70.23|69.53|6
1739185370000|2025-02-10 11:02:50|70.28|69.58|70.25|69.55|70.28|69.58|70.24|69.54|6
1739185380000|2025-02-10 11:03:00|70.26|69.56|70.26|69.56|70.29|69.59|70.25|69.55|8
1739185390000|2025-02-10 11:03:10|70.27|69.57|70.28|69.58|70.29|69.59|70.27|69.57|4
1739185400000|2025-02-10 11:03:20|70.29|69.59|70.31|69.61|70.32|69.62|70.29|69.59|8
1739185410000|2025-02-10 11:03:30|70.3|69.6|70.28|69.58|70.31|69.61|70.26|69.56|7
1739185420000|2025-02-10 11:03:40|70.27|69.57|70.34|69.64|70.35|69.65|70.27|69.57|10
1739185430000|2025-02-10 11:03:50|70.33|69.63|70.32|69.62|70.34|69.64|70.32|69.62|4
1739185440000|2025-02-10 11:04:00|70.33|69.63|70.4|69.7|70.4|69.7|70.33|69.63|8
1739185450000|2025-02-10 11:04:10|70.39|69.69|70.43|69.73|70.43|69.73|70.39|69.69|5
1739185460000|2025-02-10 11:04:20|70.42|69.72|70.42|69.72|70.42|69.72|70.39|69.69|7
1739185470000|2025-02-10 11:04:30|70.41|69.71|70.38|69.68|70.41|69.71|70.36|69.66|11
1739185480000|2025-02-10 11:04:40|70.37|69.67|70.39|69.69|70.39|69.69|70.37|69.67|3
1739185490000|2025-02-10 11:04:50|70.38|69.68|70.39|69.69|70.39|69.69|70.38|69.68|4
1739185500000|2025-02-10 11:05:00|70.4|69.7|70.43|69.73|70.44|69.74|70.39|69.69|9
1739185510000|2025-02-10 11:05:10|70.44|69.74|70.46|69.76|70.47|69.77|70.44|69.74|7
1739185520000|2025-02-10 11:05:20|70.47|69.77|70.5|69.8|70.5|69.8|70.46|69.76|10
1739185530000|2025-02-10 11:05:30|70.51|69.81|70.54|69.84|70.55|69.85|70.51|69.81|13
1739185540000|2025-02-10 11:05:40|70.53|69.83|70.55|69.85|70.55|69.85|70.52|69.82|7
1739185550000|2025-02-10 11:05:50|70.56|69.86|70.55|69.85|70.57|69.87|70.55|69.85|6
1739185560000|2025-02-10 11:06:00|70.54|69.84|70.53|69.83|70.54|69.84|70.48|69.78|14
1739185570000|2025-02-10 11:06:10|70.54|69.84|70.5|69.8|70.57|69.87|70.5|69.8|15
1739185580000|2025-02-10 11:06:20|70.51|69.81|70.53|69.83|70.53|69.83|70.48|69.78|8
1739185590000|2025-02-10 11:06:30|70.54|69.84|70.51|69.81|70.55|69.85|70.51|69.81|5
1739185600000|2025-02-10 11:06:40|70.52|69.82|70.52|69.82|70.53|69.83|70.52|69.82|3
1739185620000|2025-02-10 11:07:00|70.51|69.81|70.56|69.86|70.56|69.86|70.51|69.81|4
1739185630000|2025-02-10 11:07:10|70.55|69.85|70.6|69.9|70.6|69.9|70.55|69.85|7
1739185640000|2025-02-10 11:07:20|70.59|69.89|70.6|69.9|70.6|69.9|70.56|69.86|9
1739185650000|2025-02-10 11:07:30|70.62|69.92|70.56|69.86|70.62|69.92|70.56|69.86|7
1739185660000|2025-02-10 11:07:40|70.55|69.85|70.54|69.84|70.55|69.85|70.54|69.84|4
1739185670000|2025-02-10 11:07:50|70.53|69.83|70.54|69.84|70.56|69.86|70.53|69.83|7
1739185680000|2025-02-10 11:08:00|70.53|69.83|70.48|69.78|70.53|69.83|70.47|69.77|8
1739185690000|2025-02-10 11:08:10|70.49|69.79|70.52|69.82|70.52|69.82|70.49|69.79|9
1739185700000|2025-02-10 11:08:20|70.51|69.81|70.51|69.81|70.54|69.84|70.51|69.81|7
1739185710000|2025-02-10 11:08:30|70.5|69.8|70.48|69.78|70.51|69.81|70.48|69.78|10
1739185720000|2025-02-10 11:08:40|70.49|69.79|70.49|69.79|70.5|69.8|70.48|69.78|5
1739185730000|2025-02-10 11:08:50|70.48|69.78|70.46|69.76|70.48|69.78|70.46|69.76|5
1739185740000|2025-02-10 11:09:00|70.45|69.75|70.43|69.73|70.46|69.76|70.43|69.73|9
1739185750000|2025-02-10 11:09:10|70.4|69.7|70.4|69.7|70.4|69.7|70.38|69.68|11
1739185760000|2025-02-10 11:09:20|70.41|69.71|70.41|69.71|70.42|69.72|70.41|69.71|3
1739185770000|2025-02-10 11:09:30|70.42|69.72|70.46|69.76|70.46|69.76|70.42|69.72|5
1739185780000|2025-02-10 11:09:40|70.47|69.77|70.48|69.78|70.49|69.79|70.47|69.77|4
1739185790000|2025-02-10 11:09:50|70.49|69.79|70.49|69.79|70.49|69.79|70.46|69.76|6
1739185810000|2025-02-10 11:10:10|70.46|69.76|70.48|69.78|70.48|69.78|70.45|69.75|4
1739185820000|2025-02-10 11:10:20|70.49|69.79|70.5|69.8|70.5|69.8|70.49|69.79|4
1739185830000|2025-02-10 11:10:30|70.51|69.81|70.47|69.77|70.52|69.82|70.47|69.77|5
1739185840000|2025-02-10 11:10:40|70.48|69.78|70.5|69.8|70.5|69.8|70.48|69.78|5
1739185850000|2025-02-10 11:10:50|70.49|69.79|70.5|69.8|70.51|69.81|70.49|69.79|3
1739185860000|2025-02-10 11:11:00|70.49|69.79|70.48|69.78|70.49|69.79|70.47|69.77|5
1739185870000|2025-02-10 11:11:10|70.47|69.77|70.43|69.73|70.47|69.77|70.43|69.73|9
1739185880000|2025-02-10 11:11:20|70.44|69.74|70.46|69.76|70.46|69.76|70.44|69.74|3
1739185890000|2025-02-10 11:11:30|70.47|69.77|70.47|69.77|70.47|69.77|70.47|69.77|1
1739185900000|2025-02-10 11:11:40|70.48|69.78|70.47|69.77|70.48|69.78|70.47|69.77|2
1739185910000|2025-02-10 11:11:50|70.48|69.78|70.46|69.76|70.48|69.78|70.46|69.76|3
1739185920000|2025-02-10 11:12:00|70.45|69.75|70.42|69.72|70.45|69.75|70.4|69.7|9
1739185930000|2025-02-10 11:12:10|70.41|69.71|70.39|69.69|70.43|69.73|70.39|69.69|8
1739185940000|2025-02-10 11:12:20|70.38|69.68|70.38|69.68|70.38|69.68|70.36|69.66|5
1739185950000|2025-02-10 11:12:30|70.37|69.67|70.34|69.64|70.38|69.68|70.34|69.64|5
1739185960000|2025-02-10 11:12:40|70.33|69.63|70.27|69.57|70.33|69.63|70.27|69.57|7
1739185970000|2025-02-10 11:12:50|70.28|69.58|70.28|69.58|70.3|69.6|70.28|69.58|5
1739185980000|2025-02-10 11:13:00|70.26|69.56|70.28|69.58|70.28|69.58|70.26|69.56|5
1739185990000|2025-02-10 11:13:10|70.29|69.59|70.27|69.57|70.29|69.59|70.27|69.57|3
1739186010000|2025-02-10 11:13:30|70.26|69.56|70.27|69.57|70.27|69.57|70.26|69.56|2
1739186020000|2025-02-10 11:13:40|70.26|69.56|70.26|69.56|70.27|69.57|70.25|69.55|8
1739186030000|2025-02-10 11:13:50|70.25|69.55|70.25|69.55|70.25|69.55|70.25|69.55|1
1739186040000|2025-02-10 11:14:00|70.26|69.56|70.27|69.57|70.27|69.57|70.25|69.55|4
1739186050000|2025-02-10 11:14:10|70.28|69.58|70.28|69.58|70.28|69.58|70.28|69.58|1
1739186060000|2025-02-10 11:14:20|70.29|69.59|70.27|69.57|70.29|69.59|70.27|69.57|3
1739186070000|2025-02-10 11:14:30|70.26|69.56|70.22|69.52|70.26|69.56|70.22|69.52|5
1739186080000|2025-02-10 11:14:40|70.23|69.53|70.21|69.51|70.23|69.53|70.21|69.51|3
1739186090000|2025-02-10 11:14:50|70.19|69.49|70.17|69.47|70.19|69.49|70.16|69.46|5
1739186100000|2025-02-10 11:15:00|70.18|69.48|70.09|69.39|70.19|69.49|70.09|69.39|15
1739186110000|2025-02-10 11:15:10|70.1|69.4|70.07|69.37|70.13|69.43|70.06|69.36|11
1739186120000|2025-02-10 11:15:20|70.04|69.34|70.04|69.34|70.06|69.36|70.02|69.32|10
1739186130000|2025-02-10 11:15:30|70.05|69.35|70.09|69.39|70.1|69.4|70.05|69.35|9
1739186140000|2025-02-10 11:15:40|70.1|69.4|70.12|69.42|70.13|69.43|70.1|69.4|4
1739186150000|2025-02-10 11:15:50|70.13|69.43|70.1|69.4|70.16|69.46|70.1|69.4|11
1739186160000|2025-02-10 11:16:00|70.08|69.38|70.11|69.41|70.12|69.42|70.07|69.37|9
1739186170000|2025-02-10 11:16:10|70.12|69.42|70.17|69.47|70.19|69.49|70.12|69.42|11
1739186180000|2025-02-10 11:16:20|70.16|69.46|70.22|69.52|70.24|69.54|70.16|69.46|13
1739186190000|2025-02-10 11:16:30|70.23|69.53|70.23|69.53|70.23|69.53|70.21|69.51|4
1739186210000|2025-02-10 11:16:50|70.25|69.55|70.27|69.57|70.29|69.59|70.25|69.55|6
1739186220000|2025-02-10 11:17:00|70.26|69.56|70.27|69.57|70.28|69.58|70.24|69.54|12
1739186230000|2025-02-10 11:17:10|70.26|69.56|70.28|69.58|70.29|69.59|70.24|69.54|18
1739186240000|2025-02-10 11:17:20|70.29|69.59|70.31|69.61|70.32|69.62|70.29|69.59|10
1739186250000|2025-02-10 11:17:30|70.32|69.62|70.3|69.6|70.33|69.63|70.3|69.6|7
1739186260000|2025-02-10 11:17:40|70.32|69.62|70.29|69.59|70.33|69.63|70.29|69.59|5
1739186270000|2025-02-10 11:17:50|70.3|69.6|70.31|69.61|70.32|69.62|70.3|69.6|4
1739186280000|2025-02-10 11:18:00|70.32|69.62|70.28|69.58|70.32|69.62|70.28|69.58|11
1739186290000|2025-02-10 11:18:10|70.29|69.59|70.26|69.56|70.29|69.59|70.26|69.56|7
1739186300000|2025-02-10 11:18:20|70.27|69.57|70.3|69.6|70.3|69.6|70.27|69.57|6
1739186310000|2025-02-10 11:18:30|70.29|69.59|70.29|69.59|70.29|69.59|70.28|69.58|5
1739186320000|2025-02-10 11:18:40|70.28|69.58|70.29|69.59|70.3|69.6|70.27|69.57|8
1739186330000|2025-02-10 11:18:50|70.32|69.62|70.32|69.62|70.33|69.63|70.31|69.61|7
1739186340000|2025-02-10 11:19:00|70.34|69.64|70.34|69.64|70.35|69.65|70.33|69.63|7
1739186350000|2025-02-10 11:19:10|70.35|69.65|70.31|69.61|70.35|69.65|70.31|69.61|9
1739186360000|2025-02-10 11:19:20|70.3|69.6|70.33|69.63|70.33|69.63|70.29|69.59|10
1739186370000|2025-02-10 11:19:30|70.34|69.64|70.37|69.67|70.37|69.67|70.33|69.63|12
1739186380000|2025-02-10 11:19:40|70.36|69.66|70.4|69.7|70.41|69.71|70.36|69.66|6
1739186390000|2025-02-10 11:19:50|70.41|69.71|70.37|69.67|70.41|69.71|70.37|69.67|7
1739186400000|2025-02-10 11:20:00|70.36|69.66|70.36|69.66|70.38|69.68|70.35|69.65|8
1739186410000|2025-02-10 11:20:10|70.37|69.67|70.42|69.72|70.42|69.72|70.37|69.67|6
1739186420000|2025-02-10 11:20:20|70.43|69.73|70.41|69.71|70.43|69.73|70.41|69.71|5
1739186430000|2025-02-10 11:20:30|70.4|69.7|70.38|69.68|70.4|69.7|70.38|69.68|3
1739186440000|2025-02-10 11:20:40|70.37|69.67|70.41|69.71|70.41|69.71|70.35|69.65|10
1739186450000|2025-02-10 11:20:50|70.42|69.72|70.4|69.7|70.42|69.72|70.4|69.7|3
1739186460000|2025-02-10 11:21:00|70.39|69.69|70.41|69.71|70.41|69.71|70.38|69.68|5
1739186470000|2025-02-10 11:21:10|70.4|69.7|70.37|69.67|70.43|69.73|70.37|69.67|9
1739186480000|2025-02-10 11:21:20|70.36|69.66|70.33|69.63|70.37|69.67|70.32|69.62|7
1739186490000|2025-02-10 11:21:30|70.34|69.64|70.3|69.6|70.34|69.64|70.3|69.6|5
1739186500000|2025-02-10 11:21:40|70.31|69.61|70.32|69.62|70.33|69.63|70.31|69.61|4
1739186510000|2025-02-10 11:21:50|70.33|69.63|70.32|69.62|70.33|69.63|70.32|69.62|6
1739186520000|2025-02-10 11:22:00|70.33|69.63|70.32|69.62|70.33|69.63|70.31|69.61|6
1739186530000|2025-02-10 11:22:10|70.33|69.63|70.34|69.64|70.35|69.65|70.33|69.63|4
1739186540000|2025-02-10 11:22:20|70.33|69.63|70.35|69.65|70.35|69.65|70.33|69.63|3
1739186550000|2025-02-10 11:22:30|70.34|69.64|70.35|69.65|70.35|69.65|70.34|69.64|2
1739186560000|2025-02-10 11:22:40|70.34|69.64|70.33|69.63|70.34|69.64|70.32|69.62|4
1739186580000|2025-02-10 11:23:00|70.3|69.6|70.3|69.6|70.3|69.6|70.3|69.6|1
1739186590000|2025-02-10 11:23:10|70.29|69.59|70.32|69.62|70.32|69.62|70.29|69.59|5
1739186600000|2025-02-10 11:23:20|70.33|69.63|70.32|69.62|70.33|69.63|70.31|69.61|6
1739186610000|2025-02-10 11:23:30|70.33|69.63|70.34|69.64|70.34|69.64|70.32|69.62|6
1739186620000|2025-02-10 11:23:40|70.35|69.65|70.33|69.63|70.36|69.66|70.31|69.61|7
1739186630000|2025-02-10 11:23:50|70.32|69.62|70.31|69.61|70.33|69.63|70.31|69.61|4
1739186640000|2025-02-10 11:24:00|70.32|69.62|70.38|69.68|70.38|69.68|70.32|69.62|6
1739186650000|2025-02-10 11:24:10|70.39|69.69|70.38|69.68|70.39|69.69|70.38|69.68|4
1739186660000|2025-02-10 11:24:20|70.39|69.69|70.4|69.7|70.4|69.7|70.39|69.69|2
1739186670000|2025-02-10 11:24:30|70.39|69.69|70.42|69.72|70.42|69.72|70.38|69.68|10
1739186680000|2025-02-10 11:24:40|70.43|69.73|70.41|69.71|70.43|69.73|70.41|69.71|3
1739186690000|2025-02-10 11:24:50|70.42|69.72|70.41|69.71|70.43|69.73|70.41|69.71|6
1739186700000|2025-02-10 11:25:00|70.42|69.72|70.43|69.73|70.43|69.73|70.41|69.71|10
1739186710000|2025-02-10 11:25:10|70.42|69.72|70.47|69.77|70.47|69.77|70.42|69.72|9
1739186720000|2025-02-10 11:25:20|70.46|69.76|70.42|69.72|70.46|69.76|70.42|69.72|5
1739186730000|2025-02-10 11:25:30|70.41|69.71|70.37|69.67|70.41|69.71|70.37|69.67|9
1739186740000|2025-02-10 11:25:40|70.36|69.66|70.34|69.64|70.36|69.66|70.34|69.64|3
1739186750000|2025-02-10 11:25:50|70.35|69.65|70.35|69.65|70.35|69.65|70.35|69.65|1
1739186760000|2025-02-10 11:26:00|70.34|69.64|70.33|69.63|70.34|69.64|70.33|69.63|2
1739186780000|2025-02-10 11:26:20|70.35|69.65|70.4|69.7|70.4|69.7|70.35|69.65|6
1739186790000|2025-02-10 11:26:30|70.41|69.71|70.44|69.74|70.44|69.74|70.41|69.71|6
1739186800000|2025-02-10 11:26:40|70.43|69.73|70.43|69.73|70.43|69.73|70.41|69.71|7
1739186810000|2025-02-10 11:26:50|70.42|69.72|70.42|69.72|70.43|69.73|70.42|69.72|3
1739186820000|2025-02-10 11:27:00|70.43|69.73|70.42|69.72|70.43|69.73|70.4|69.7|7
1739186830000|2025-02-10 11:27:10|70.43|69.73|70.47|69.77|70.47|69.77|70.43|69.73|4
1739186840000|2025-02-10 11:27:20|70.46|69.76|70.47|69.77|70.47|69.77|70.45|69.75|4
1739186850000|2025-02-10 11:27:30|70.45|69.75|70.48|69.78|70.49|69.79|70.45|69.75|8
1739186860000|2025-02-10 11:27:40|70.49|69.79|70.48|69.78|70.49|69.79|70.48|69.78|2
1739186870000|2025-02-10 11:27:50|70.47|69.77|70.47|69.77|70.49|69.79|70.47|69.77|6
1739186880000|2025-02-10 11:28:00|70.49|69.79|70.54|69.84|70.54|69.84|70.48|69.78|8
1739186890000|2025-02-10 11:28:10|70.55|69.85|70.55|69.85|70.55|69.85|70.54|69.84|3
1739186900000|2025-02-10 11:28:20|70.54|69.84|70.55|69.85|70.55|69.85|70.53|69.83|9
1739186910000|2025-02-10 11:28:30|70.56|69.86|70.59|69.89|70.59|69.89|70.56|69.86|4
1739186920000|2025-02-10 11:28:40|70.58|69.88|70.58|69.88|70.58|69.88|70.56|69.86|5
1739186930000|2025-02-10 11:28:50|70.57|69.87|70.58|69.88|70.58|69.88|70.57|69.87|2
1739186940000|2025-02-10 11:29:00|70.59|69.89|70.59|69.89|70.59|69.89|70.58|69.88|7
1739186950000|2025-02-10 11:29:10|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|7
1739186980000|2025-02-10 11:29:40|70.55|69.85|70.57|69.87|70.57|69.87|70.55|69.85|3
1739186990000|2025-02-10 11:29:50|70.56|69.86|70.57|69.87|70.57|69.87|70.56|69.86|2
1739187000000|2025-02-10 11:30:00|70.56|69.86|70.6|69.9|70.6|69.9|70.56|69.86|6
1739187010000|2025-02-10 11:30:10|70.62|69.92|70.57|69.87|70.64|69.94|70.57|69.87|10
1739187020000|2025-02-10 11:30:20|70.59|69.89|70.59|69.89|70.59|69.89|70.57|69.87|4
1739187030000|2025-02-10 11:30:30|70.58|69.88|70.51|69.81|70.58|69.88|70.51|69.81|9
1739187040000|2025-02-10 11:30:40|70.52|69.82|70.51|69.81|70.53|69.83|70.51|69.81|6
1739187050000|2025-02-10 11:30:50|70.52|69.82|70.48|69.78|70.52|69.82|70.48|69.78|5
1739187060000|2025-02-10 11:31:00|70.5|69.8|70.45|69.75|70.5|69.8|70.45|69.75|10
1739187070000|2025-02-10 11:31:10|70.44|69.74|70.48|69.78|70.49|69.79|70.44|69.74|13
1739187080000|2025-02-10 11:31:20|70.47|69.77|70.46|69.76|70.48|69.78|70.46|69.76|6
1739187090000|2025-02-10 11:31:30|70.48|69.78|70.52|69.82|70.52|69.82|70.47|69.77|9
1739187100000|2025-02-10 11:31:40|70.51|69.81|70.54|69.84|70.54|69.84|70.51|69.81|5
1739187110000|2025-02-10 11:31:50|70.53|69.83|70.52|69.82|70.55|69.85|70.52|69.82|7
1739187120000|2025-02-10 11:32:00|70.53|69.83|70.53|69.83|70.55|69.85|70.52|69.82|11
1739187130000|2025-02-10 11:32:10|70.52|69.82|70.52|69.82|70.53|69.83|70.51|69.81|5
1739187140000|2025-02-10 11:32:20|70.51|69.81|70.48|69.78|70.51|69.81|70.48|69.78|4
1739187150000|2025-02-10 11:32:30|70.47|69.77|70.45|69.75|70.48|69.78|70.45|69.75|13
1739187170000|2025-02-10 11:32:50|70.44|69.74|70.47|69.77|70.47|69.77|70.44|69.74|4
1739187180000|2025-02-10 11:33:00|70.46|69.76|70.48|69.78|70.51|69.81|70.45|69.75|10
1739187190000|2025-02-10 11:33:10|70.49|69.79|70.53|69.83|70.54|69.84|70.49|69.79|8
1739187200000|2025-02-10 11:33:20|70.52|69.82|70.47|69.77|70.52|69.82|70.47|69.77|9
1739187210000|2025-02-10 11:33:30|70.48|69.78|70.47|69.77|70.49|69.79|70.47|69.77|7
1739187220000|2025-02-10 11:33:40|70.46|69.76|70.48|69.78|70.48|69.78|70.46|69.76|3
1739187230000|2025-02-10 11:33:50|70.49|69.79|70.5|69.8|70.51|69.81|70.47|69.77|10
1739187240000|2025-02-10 11:34:00|70.52|69.82|70.54|69.84|70.55|69.85|70.52|69.82|8
1739187250000|2025-02-10 11:34:10|70.53|69.83|70.54|69.84|70.54|69.84|70.52|69.82|6
1739187260000|2025-02-10 11:34:20|70.56|69.86|70.58|69.88|70.58|69.88|70.55|69.85|6
1739187270000|2025-02-10 11:34:30|70.57|69.87|70.56|69.86|70.57|69.87|70.55|69.85|7
1739187280000|2025-02-10 11:34:40|70.57|69.87|70.62|69.92|70.63|69.93|70.57|69.87|10
1739187290000|2025-02-10 11:34:50|70.61|69.91|70.6|69.9|70.62|69.92|70.59|69.89|8
1739187300000|2025-02-10 11:35:00|70.59|69.89|70.67|69.97|70.67|69.97|70.59|69.89|13
1739187310000|2025-02-10 11:35:10|70.66|69.96|70.73|70.03|70.75|70.05|70.66|69.96|12
1739187320000|2025-02-10 11:35:20|70.74|70.04|70.75|70.05|70.76|70.06|70.73|70.03|10
1739187330000|2025-02-10 11:35:30|70.73|70.03|70.74|70.04|70.74|70.04|70.71|70.01|7
1739187340000|2025-02-10 11:35:40|70.76|70.06|70.75|70.05|70.76|70.06|70.75|70.05|2
1739187350000|2025-02-10 11:35:50|70.76|70.06|70.72|70.02|70.78|70.08|70.72|70.02|12
1739187360000|2025-02-10 11:36:00|70.71|70.01|70.77|70.07|70.77|70.07|70.71|70.01|9
1739187370000|2025-02-10 11:36:10|70.76|70.06|70.7|70|70.76|70.06|70.7|70|13
1739187380000|2025-02-10 11:36:20|70.71|70.01|70.7|70|70.72|70.02|70.7|70|7
1739187390000|2025-02-10 11:36:30|70.69|69.99|70.65|69.95|70.69|69.99|70.64|69.94|10
1739187400000|2025-02-10 11:36:40|70.64|69.94|70.64|69.94|70.65|69.95|70.61|69.91|10
1739187410000|2025-02-10 11:36:50|70.63|69.93|70.65|69.95|70.67|69.97|70.63|69.93|7
1739187420000|2025-02-10 11:37:00|70.64|69.94|70.63|69.93|70.64|69.94|70.61|69.91|9
1739187430000|2025-02-10 11:37:10|70.62|69.92|70.63|69.93|70.63|69.93|70.61|69.91|5
1739187440000|2025-02-10 11:37:20|70.62|69.92|70.62|69.92|70.64|69.94|70.6|69.9|11
1739187450000|2025-02-10 11:37:30|70.63|69.93|70.6|69.9|70.63|69.93|70.6|69.9|6
1739187460000|2025-02-10 11:37:40|70.62|69.92|70.63|69.93|70.63|69.93|70.61|69.91|8
1739187470000|2025-02-10 11:37:50|70.62|69.92|70.59|69.89|70.62|69.92|70.59|69.89|2
1739187480000|2025-02-10 11:38:00|70.57|69.87|70.56|69.86|70.57|69.87|70.56|69.86|2
1739187510000|2025-02-10 11:38:30|70.55|69.85|70.53|69.83|70.55|69.85|70.53|69.83|3
1739187520000|2025-02-10 11:38:40|70.54|69.84|70.56|69.86|70.57|69.87|70.53|69.83|8
1739187530000|2025-02-10 11:38:50|70.55|69.85|70.53|69.83|70.56|69.86|70.53|69.83|6
1739187540000|2025-02-10 11:39:00|70.52|69.82|70.52|69.82|70.55|69.85|70.52|69.82|5
1739187550000|2025-02-10 11:39:10|70.51|69.81|70.52|69.82|70.52|69.82|70.5|69.8|5
1739187560000|2025-02-10 11:39:20|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|2
1739187570000|2025-02-10 11:39:30|70.49|69.79|70.49|69.79|70.51|69.81|70.48|69.78|7
1739187580000|2025-02-10 11:39:40|70.5|69.8|70.49|69.79|70.5|69.8|70.48|69.78|4
1739187590000|2025-02-10 11:39:50|70.5|69.8|70.5|69.8|70.51|69.81|70.49|69.79|7
1739187600000|2025-02-10 11:40:00|70.49|69.79|70.54|69.84|70.54|69.84|70.49|69.79|12
1739187610000|2025-02-10 11:40:10|70.53|69.83|70.49|69.79|70.53|69.83|70.49|69.79|8
1739187620000|2025-02-10 11:40:20|70.48|69.78|70.5|69.8|70.5|69.8|70.47|69.77|6
1739187630000|2025-02-10 11:40:30|70.49|69.79|70.47|69.77|70.49|69.79|70.46|69.76|13
1739187640000|2025-02-10 11:40:40|70.48|69.78|70.48|69.78|70.49|69.79|70.47|69.77|9
1739187650000|2025-02-10 11:40:50|70.49|69.79|70.51|69.81|70.51|69.81|70.49|69.79|3
1739187660000|2025-02-10 11:41:00|70.52|69.82|70.52|69.82|70.53|69.83|70.51|69.81|5
1739187680000|2025-02-10 11:41:20|70.48|69.78|70.53|69.83|70.53|69.83|70.48|69.78|6
1739187690000|2025-02-10 11:41:30|70.54|69.84|70.56|69.86|70.56|69.86|70.54|69.84|3
1739187700000|2025-02-10 11:41:40|70.55|69.85|70.59|69.89|70.59|69.89|70.53|69.83|11
1739187710000|2025-02-10 11:41:50|70.57|69.87|70.56|69.86|70.57|69.87|70.56|69.86|2
1739187720000|2025-02-10 11:42:00|70.55|69.85|70.53|69.83|70.56|69.86|70.53|69.83|8
1739187730000|2025-02-10 11:42:10|70.52|69.82|70.47|69.77|70.52|69.82|70.47|69.77|5
1739187740000|2025-02-10 11:42:20|70.46|69.76|70.49|69.79|70.49|69.79|70.46|69.76|9
1739187750000|2025-02-10 11:42:30|70.5|69.8|70.47|69.77|70.5|69.8|70.47|69.77|4
1739187760000|2025-02-10 11:42:40|70.46|69.76|70.46|69.76|70.46|69.76|70.46|69.76|1
1739187770000|2025-02-10 11:42:50|70.47|69.77|70.48|69.78|70.48|69.78|70.47|69.77|2
1739187780000|2025-02-10 11:43:00|70.47|69.77|70.46|69.76|70.48|69.78|70.45|69.75|6
1739187790000|2025-02-10 11:43:10|70.48|69.78|70.52|69.82|70.52|69.82|70.47|69.77|7
1739187800000|2025-02-10 11:43:20|70.53|69.83|70.54|69.84|70.54|69.84|70.53|69.83|2
1739187810000|2025-02-10 11:43:30|70.53|69.83|70.52|69.82|70.53|69.83|70.52|69.82|2
1739187820000|2025-02-10 11:43:40|70.53|69.83|70.54|69.84|70.54|69.84|70.53|69.83|2
1739187830000|2025-02-10 11:43:50|70.53|69.83|70.5|69.8|70.53|69.83|70.5|69.8|8
1739187840000|2025-02-10 11:44:00|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|6
1739187850000|2025-02-10 11:44:10|70.49|69.79|70.53|69.83|70.53|69.83|70.49|69.79|7
1739187870000|2025-02-10 11:44:30|70.54|69.84|70.56|69.86|70.56|69.86|70.53|69.83|7
1739187880000|2025-02-10 11:44:40|70.57|69.87|70.59|69.89|70.59|69.89|70.57|69.87|3
1739187890000|2025-02-10 11:44:50|70.58|69.88|70.59|69.89|70.59|69.89|70.58|69.88|4
1739187900000|2025-02-10 11:45:00|70.6|69.9|70.53|69.83|70.6|69.9|70.53|69.83|6
1739187910000|2025-02-10 11:45:10|70.54|69.84|70.54|69.84|70.54|69.84|70.52|69.82|7
1739187920000|2025-02-10 11:45:20|70.53|69.83|70.52|69.82|70.55|69.85|70.52|69.82|6
1739187930000|2025-02-10 11:45:30|70.53|69.83|70.55|69.85|70.55|69.85|70.53|69.83|7
1739187940000|2025-02-10 11:45:40|70.56|69.86|70.59|69.89|70.61|69.91|70.56|69.86|10
1739187950000|2025-02-10 11:45:50|70.6|69.9|70.55|69.85|70.61|69.91|70.55|69.85|9
1739187960000|2025-02-10 11:46:00|70.56|69.86|70.54|69.84|70.57|69.87|70.54|69.84|7
1739187970000|2025-02-10 11:46:10|70.55|69.85|70.58|69.88|70.58|69.88|70.54|69.84|5
1739187980000|2025-02-10 11:46:20|70.59|69.89|70.6|69.9|70.6|69.9|70.59|69.89|2
1739187990000|2025-02-10 11:46:30|70.59|69.89|70.58|69.88|70.6|69.9|70.58|69.88|7
1739188000000|2025-02-10 11:46:40|70.59|69.89|70.58|69.88|70.6|69.9|70.54|69.84|14
1739188010000|2025-02-10 11:46:50|70.59|69.89|70.6|69.9|70.6|69.9|70.57|69.87|10
1739188020000|2025-02-10 11:47:00|70.59|69.89|70.62|69.92|70.62|69.92|70.57|69.87|10
1739188030000|2025-02-10 11:47:10|70.61|69.91|70.58|69.88|70.62|69.92|70.58|69.88|8
1739188040000|2025-02-10 11:47:20|70.59|69.89|70.62|69.92|70.63|69.93|70.58|69.88|7
1739188050000|2025-02-10 11:47:30|70.64|69.94|70.64|69.94|70.64|69.94|70.62|69.92|5
1739188070000|2025-02-10 11:47:50|70.7|70|70.7|70|70.71|70.01|70.69|69.99|7
1739188080000|2025-02-10 11:48:00|70.71|70.01|70.7|70|70.74|70.04|70.7|70|7
1739188090000|2025-02-10 11:48:10|70.69|69.99|70.69|69.99|70.71|70.01|70.69|69.99|7
1739188100000|2025-02-10 11:48:20|70.68|69.98|70.66|69.96|70.68|69.98|70.66|69.96|3
1739188110000|2025-02-10 11:48:30|70.65|69.95|70.66|69.96|70.67|69.97|70.65|69.95|6
1739188120000|2025-02-10 11:48:40|70.67|69.97|70.66|69.96|70.68|69.98|70.66|69.96|3
1739188130000|2025-02-10 11:48:50|70.65|69.95|70.65|69.95|70.66|69.96|70.65|69.95|7
1739188140000|2025-02-10 11:49:00|70.66|69.96|70.64|69.94|70.67|69.97|70.64|69.94|14
1739188150000|2025-02-10 11:49:10|70.63|69.93|70.58|69.88|70.63|69.93|70.56|69.86|11
1739188160000|2025-02-10 11:49:20|70.57|69.87|70.55|69.85|70.58|69.88|70.54|69.84|11
1739188170000|2025-02-10 11:49:30|70.54|69.84|70.55|69.85|70.58|69.88|70.54|69.84|8
1739188180000|2025-02-10 11:49:40|70.56|69.86|70.51|69.81|70.56|69.86|70.51|69.81|8
1739188190000|2025-02-10 11:49:50|70.52|69.82|70.57|69.87|70.57|69.87|70.52|69.82|5
1739188200000|2025-02-10 11:50:00|70.59|69.89|70.61|69.91|70.61|69.91|70.56|69.86|13
1739188210000|2025-02-10 11:50:10|70.62|69.92|70.63|69.93|70.64|69.94|70.62|69.92|6
1739188220000|2025-02-10 11:50:20|70.64|69.94|70.67|69.97|70.67|69.97|70.62|69.92|10
1739188230000|2025-02-10 11:50:30|70.65|69.95|70.56|69.86|70.67|69.97|70.56|69.86|13
1739188240000|2025-02-10 11:50:40|70.57|69.87|70.56|69.86|70.57|69.87|70.55|69.85|12
1739188250000|2025-02-10 11:50:50|70.54|69.84|70.55|69.85|70.55|69.85|70.54|69.84|2
1739188260000|2025-02-10 11:51:00|70.54|69.84|70.57|69.87|70.57|69.87|70.52|69.82|10
1739188270000|2025-02-10 11:51:10|70.58|69.88|70.61|69.91|70.62|69.92|70.58|69.88|8
1739188280000|2025-02-10 11:51:20|70.6|69.9|70.65|69.95|70.65|69.95|70.6|69.9|7
1739188290000|2025-02-10 11:51:30|70.64|69.94|70.67|69.97|70.67|69.97|70.62|69.92|10
1739188300000|2025-02-10 11:51:40|70.65|69.95|70.61|69.91|70.65|69.95|70.59|69.89|11
1739188310000|2025-02-10 11:51:50|70.6|69.9|70.6|69.9|70.6|69.9|70.57|69.87|5
1739188320000|2025-02-10 11:52:00|70.58|69.88|70.54|69.84|70.59|69.89|70.54|69.84|12
1739188330000|2025-02-10 11:52:10|70.55|69.85|70.55|69.85|70.56|69.86|70.55|69.85|5
1739188340000|2025-02-10 11:52:20|70.56|69.86|70.56|69.86|70.57|69.87|70.56|69.86|5
1739188350000|2025-02-10 11:52:30|70.55|69.85|70.55|69.85|70.57|69.87|70.55|69.85|8
1739188360000|2025-02-10 11:52:40|70.57|69.87|70.56|69.86|70.59|69.89|70.56|69.86|11
1739188370000|2025-02-10 11:52:50|70.57|69.87|70.57|69.87|70.58|69.88|70.56|69.86|5
1739188380000|2025-02-10 11:53:00|70.58|69.88|70.58|69.88|70.59|69.89|70.56|69.86|6
1739188390000|2025-02-10 11:53:10|70.59|69.89|70.6|69.9|70.6|69.9|70.59|69.89|4
1739188400000|2025-02-10 11:53:20|70.61|69.91|70.58|69.88|70.61|69.91|70.58|69.88|6
1739188410000|2025-02-10 11:53:30|70.57|69.87|70.57|69.87|70.59|69.89|70.57|69.87|6
1739188430000|2025-02-10 11:53:50|70.56|69.86|70.56|69.86|70.56|69.86|70.56|69.86|1
1739188440000|2025-02-10 11:54:00|70.55|69.85|70.55|69.85|70.56|69.86|70.55|69.85|3
1739188450000|2025-02-10 11:54:10|70.56|69.86|70.54|69.84|70.56|69.86|70.54|69.84|3
1739188460000|2025-02-10 11:54:20|70.53|69.83|70.52|69.82|70.53|69.83|70.52|69.82|2
1739188470000|2025-02-10 11:54:30|70.51|69.81|70.51|69.81|70.53|69.83|70.51|69.81|7
1739188480000|2025-02-10 11:54:40|70.5|69.8|70.49|69.79|70.5|69.8|70.49|69.79|2
1739188490000|2025-02-10 11:54:50|70.5|69.8|70.51|69.81|70.51|69.81|70.49|69.79|8
1739188500000|2025-02-10 11:55:00|70.52|69.82|70.54|69.84|70.56|69.86|70.52|69.82|12
1739188510000|2025-02-10 11:55:10|70.55|69.85|70.56|69.86|70.59|69.89|70.54|69.84|11
1739188520000|2025-02-10 11:55:20|70.55|69.85|70.58|69.88|70.59|69.89|70.55|69.85|9
1739188530000|2025-02-10 11:55:30|70.59|69.89|70.59|69.89|70.61|69.91|70.58|69.88|6
1739188540000|2025-02-10 11:55:40|70.6|69.9|70.6|69.9|70.6|69.9|70.6|69.9|1
1739188550000|2025-02-10 11:55:50|70.59|69.89|70.6|69.9|70.6|69.9|70.59|69.89|2
1739188560000|2025-02-10 11:56:00|70.59|69.89|70.62|69.92|70.64|69.94|70.59|69.89|9
1739188570000|2025-02-10 11:56:10|70.63|69.93|70.58|69.88|70.63|69.93|70.57|69.87|7
1739188580000|2025-02-10 11:56:20|70.57|69.87|70.58|69.88|70.58|69.88|70.57|69.87|4
1739188590000|2025-02-10 11:56:30|70.57|69.87|70.56|69.86|70.58|69.88|70.55|69.85|5
1739188600000|2025-02-10 11:56:40|70.58|69.88|70.59|69.89|70.59|69.89|70.58|69.88|4
1739188620000|2025-02-10 11:57:00|70.55|69.85|70.54|69.84|70.55|69.85|70.53|69.83|4
1739188630000|2025-02-10 11:57:10|70.55|69.85|70.58|69.88|70.59|69.89|70.55|69.85|6
1739188640000|2025-02-10 11:57:20|70.59|69.89|70.59|69.89|70.61|69.91|70.58|69.88|7
1739188650000|2025-02-10 11:57:30|70.6|69.9|70.58|69.88|70.6|69.9|70.58|69.88|7
1739188660000|2025-02-10 11:57:40|70.57|69.87|70.53|69.83|70.57|69.87|70.53|69.83|8
1739188670000|2025-02-10 11:57:50|70.55|69.85|70.56|69.86|70.57|69.87|70.54|69.84|5
1739188680000|2025-02-10 11:58:00|70.57|69.87|70.58|69.88|70.59|69.89|70.57|69.87|5
1739188690000|2025-02-10 11:58:10|70.57|69.87|70.58|69.88|70.58|69.88|70.56|69.86|7
1739188700000|2025-02-10 11:58:20|70.59|69.89|70.59|69.89|70.59|69.89|70.59|69.89|1
1739188710000|2025-02-10 11:58:30|70.58|69.88|70.58|69.88|70.58|69.88|70.58|69.88|1
1739188720000|2025-02-10 11:58:40|70.57|69.87|70.56|69.86|70.58|69.88|70.56|69.86|7
1739188730000|2025-02-10 11:58:50|70.55|69.85|70.55|69.85|70.56|69.86|70.55|69.85|3
1739188740000|2025-02-10 11:59:00|70.54|69.84|70.53|69.83|70.55|69.85|70.53|69.83|5
1739188750000|2025-02-10 11:59:10|70.55|69.85|70.54|69.84|70.55|69.85|70.54|69.84|4
1739188760000|2025-02-10 11:59:20|70.53|69.83|70.51|69.81|70.53|69.83|70.51|69.81|5
1739188770000|2025-02-10 11:59:30|70.52|69.82|70.51|69.81|70.53|69.83|70.51|69.81|4
1739188780000|2025-02-10 11:59:40|70.53|69.83|70.53|69.83|70.53|69.83|70.53|69.83|1
1739188790000|2025-02-10 11:59:50|70.52|69.82|70.52|69.82|70.54|69.84|70.52|69.82|5
1739188800000|2025-02-10 12:00:00|70.51|69.81|70.5|69.8|70.52|69.82|70.5|69.8|13
1739188810000|2025-02-10 12:00:10|70.49|69.79|70.55|69.85|70.55|69.85|70.49|69.79|10
1739188820000|2025-02-10 12:00:20|70.57|69.87|70.64|69.94|70.64|69.94|70.57|69.87|8
1739188830000|2025-02-10 12:00:30|70.63|69.93|70.69|69.99|70.69|69.99|70.63|69.93|14
1739188840000|2025-02-10 12:00:40|70.68|69.98|70.61|69.91|70.69|69.99|70.6|69.9|10
1739188850000|2025-02-10 12:00:50|70.63|69.93|70.64|69.94|70.66|69.96|70.62|69.92|10
1739188860000|2025-02-10 12:01:00|70.63|69.93|70.6|69.9|70.63|69.93|70.53|69.83|16
1739188870000|2025-02-10 12:01:10|70.58|69.88|70.6|69.9|70.61|69.91|70.57|69.87|11
1739188880000|2025-02-10 12:01:20|70.61|69.91|70.56|69.86|70.62|69.92|70.56|69.86|9
1739188890000|2025-02-10 12:01:30|70.57|69.87|70.52|69.82|70.59|69.89|70.52|69.82|13
1739188900000|2025-02-10 12:01:40|70.54|69.84|70.59|69.89|70.6|69.9|70.54|69.84|15
1739188910000|2025-02-10 12:01:50|70.6|69.9|70.59|69.89|70.61|69.91|70.58|69.88|6
1739188920000|2025-02-10 12:02:00|70.6|69.9|70.64|69.94|70.65|69.95|70.59|69.89|12
1739188930000|2025-02-10 12:02:10|70.62|69.92|70.65|69.95|70.66|69.96|70.61|69.91|9
1739188940000|2025-02-10 12:02:20|70.66|69.96|70.66|69.96|70.66|69.96|70.65|69.95|9
1739188950000|2025-02-10 12:02:30|70.65|69.95|70.62|69.92|70.69|69.99|70.62|69.92|12
1739188960000|2025-02-10 12:02:40|70.61|69.91|70.6|69.9|70.62|69.92|70.59|69.89|11
1739188970000|2025-02-10 12:02:50|70.61|69.91|70.66|69.96|70.67|69.97|70.61|69.91|12
1739188980000|2025-02-10 12:03:00|70.68|69.98|70.67|69.97|70.69|69.99|70.67|69.97|9
1739188990000|2025-02-10 12:03:10|70.66|69.96|70.64|69.94|70.68|69.98|70.64|69.94|8
1739189000000|2025-02-10 12:03:20|70.62|69.92|70.69|69.99|70.69|69.99|70.62|69.92|11
1739189010000|2025-02-10 12:03:30|70.68|69.98|70.72|70.02|70.72|70.02|70.67|69.97|9
1739189020000|2025-02-10 12:03:40|70.71|70.01|70.69|69.99|70.71|70.01|70.67|69.97|7
1739189030000|2025-02-10 12:03:50|70.68|69.98|70.7|70|70.7|70|70.66|69.96|8
1739189040000|2025-02-10 12:04:00|70.71|70.01|70.65|69.95|70.71|70.01|70.64|69.94|10
1739189050000|2025-02-10 12:04:10|70.67|69.97|70.6|69.9|70.67|69.97|70.6|69.9|9
1739189060000|2025-02-10 12:04:20|70.59|69.89|70.64|69.94|70.64|69.94|70.59|69.89|7
1739189070000|2025-02-10 12:04:30|70.65|69.95|70.64|69.94|70.66|69.96|70.64|69.94|8
1739189080000|2025-02-10 12:04:40|70.63|69.93|70.65|69.95|70.65|69.95|70.62|69.92|5
1739189090000|2025-02-10 12:04:50|70.64|69.94|70.61|69.91|70.64|69.94|70.6|69.9|7
1739189100000|2025-02-10 12:05:00|70.6|69.9|70.6|69.9|70.64|69.94|70.59|69.89|9
1739189110000|2025-02-10 12:05:10|70.58|69.88|70.63|69.93|70.63|69.93|70.58|69.88|9
1739189120000|2025-02-10 12:05:20|70.62|69.92|70.61|69.91|70.62|69.92|70.59|69.89|8
1739189130000|2025-02-10 12:05:30|70.6|69.9|70.59|69.89|70.61|69.91|70.59|69.89|4
1739189150000|2025-02-10 12:05:50|70.57|69.87|70.58|69.88|70.58|69.88|70.56|69.86|3
1739189160000|2025-02-10 12:06:00|70.59|69.89|70.57|69.87|70.59|69.89|70.56|69.86|13
1739189170000|2025-02-10 12:06:10|70.56|69.86|70.59|69.89|70.59|69.89|70.54|69.84|12
1739189180000|2025-02-10 12:06:20|70.6|69.9|70.68|69.98|70.68|69.98|70.6|69.9|8
1739189190000|2025-02-10 12:06:30|70.67|69.97|70.63|69.93|70.67|69.97|70.62|69.92|9
1739189200000|2025-02-10 12:06:40|70.62|69.92|70.6|69.9|70.62|69.92|70.58|69.88|12
1739189210000|2025-02-10 12:06:50|70.59|69.89|70.56|69.86|70.6|69.9|70.56|69.86|11
1739189220000|2025-02-10 12:07:00|70.55|69.85|70.61|69.91|70.61|69.91|70.53|69.83|14
1739189230000|2025-02-10 12:07:10|70.62|69.92|70.62|69.92|70.64|69.94|70.61|69.91|9
1739189240000|2025-02-10 12:07:20|70.61|69.91|70.56|69.86|70.63|69.93|70.55|69.85|11
1739189250000|2025-02-10 12:07:30|70.55|69.85|70.5|69.8|70.56|69.86|70.5|69.8|9
1739189260000|2025-02-10 12:07:40|70.51|69.81|70.55|69.85|70.55|69.85|70.51|69.81|6
1739189270000|2025-02-10 12:07:50|70.57|69.87|70.58|69.88|70.58|69.88|70.55|69.85|10
1739189280000|2025-02-10 12:08:00|70.6|69.9|70.54|69.84|70.61|69.91|70.54|69.84|11
1739189290000|2025-02-10 12:08:10|70.53|69.83|70.52|69.82|70.54|69.84|70.52|69.82|6
1739189300000|2025-02-10 12:08:20|70.51|69.81|70.51|69.81|70.51|69.81|70.5|69.8|3
1739189310000|2025-02-10 12:08:30|70.5|69.8|70.5|69.8|70.51|69.81|70.5|69.8|3
1739189320000|2025-02-10 12:08:40|70.51|69.81|70.5|69.8|70.51|69.81|70.48|69.78|8
1739189330000|2025-02-10 12:08:50|70.52|69.82|70.52|69.82|70.52|69.82|70.51|69.81|5
1739189340000|2025-02-10 12:09:00|70.53|69.83|70.52|69.82|70.54|69.84|70.51|69.81|8
1739189350000|2025-02-10 12:09:10|70.51|69.81|70.51|69.81|70.53|69.83|70.49|69.79|7
1739189360000|2025-02-10 12:09:20|70.52|69.82|70.48|69.78|70.53|69.83|70.47|69.77|11
1739189370000|2025-02-10 12:09:30|70.47|69.77|70.48|69.78|70.49|69.79|70.47|69.77|6
1739189380000|2025-02-10 12:09:40|70.49|69.79|70.49|69.79|70.49|69.79|70.48|69.78|3
1739189390000|2025-02-10 12:09:50|70.48|69.78|70.48|69.78|70.49|69.79|70.47|69.77|7
1739189400000|2025-02-10 12:10:00|70.47|69.77|70.4|69.7|70.47|69.77|70.4|69.7|6
1739189410000|2025-02-10 12:10:10|70.41|69.71|70.39|69.69|70.41|69.71|70.38|69.68|11
1739189420000|2025-02-10 12:10:20|70.4|69.7|70.43|69.73|70.47|69.77|70.4|69.7|14
1739189430000|2025-02-10 12:10:30|70.44|69.74|70.48|69.78|70.48|69.78|70.44|69.74|7
1739189450000|2025-02-10 12:10:50|70.44|69.74|70.41|69.71|70.44|69.74|70.41|69.71|4
1739189460000|2025-02-10 12:11:00|70.4|69.7|70.39|69.69|70.4|69.7|70.38|69.68|6
1739189470000|2025-02-10 12:11:10|70.4|69.7|70.37|69.67|70.4|69.7|70.37|69.67|4
1739189480000|2025-02-10 12:11:20|70.36|69.66|70.37|69.67|70.39|69.69|70.36|69.66|8
1739189490000|2025-02-10 12:11:30|70.38|69.68|70.34|69.64|70.38|69.68|70.34|69.64|7
1739189500000|2025-02-10 12:11:40|70.35|69.65|70.33|69.63|70.35|69.65|70.33|69.63|3
1739189510000|2025-02-10 12:11:50|70.34|69.64|70.27|69.57|70.34|69.64|70.27|69.57|9
1739189520000|2025-02-10 12:12:00|70.29|69.59|70.34|69.64|70.34|69.64|70.29|69.59|9
1739189530000|2025-02-10 12:12:10|70.35|69.65|70.35|69.65|70.36|69.66|70.33|69.63|10
1739189540000|2025-02-10 12:12:20|70.36|69.66|70.37|69.67|70.37|69.67|70.33|69.63|6
1739189550000|2025-02-10 12:12:30|70.36|69.66|70.34|69.64|70.36|69.66|70.33|69.63|7
1739189560000|2025-02-10 12:12:40|70.36|69.66|70.34|69.64|70.38|69.68|70.34|69.64|5
1739189570000|2025-02-10 12:12:50|70.35|69.65|70.35|69.65|70.35|69.65|70.34|69.64|7
1739189580000|2025-02-10 12:13:00|70.36|69.66|70.35|69.65|70.36|69.66|70.34|69.64|6
1739189590000|2025-02-10 12:13:10|70.37|69.67|70.39|69.69|70.39|69.69|70.36|69.66|4
1739189600000|2025-02-10 12:13:20|70.38|69.68|70.35|69.65|70.38|69.68|70.35|69.65|8
1739189610000|2025-02-10 12:13:30|70.36|69.66|70.35|69.65|70.36|69.66|70.35|69.65|2
1739189620000|2025-02-10 12:13:40|70.33|69.63|70.35|69.65|70.35|69.65|70.32|69.62|7
1739189630000|2025-02-10 12:13:50|70.33|69.63|70.33|69.63|70.34|69.64|70.33|69.63|3
1739189650000|2025-02-10 12:14:10|70.35|69.65|70.35|69.65|70.36|69.66|70.34|69.64|7
1739189660000|2025-02-10 12:14:20|70.34|69.64|70.35|69.65|70.35|69.65|70.33|69.63|4
1739189670000|2025-02-10 12:14:30|70.36|69.66|70.37|69.67|70.37|69.67|70.36|69.66|6
1739189680000|2025-02-10 12:14:40|70.38|69.68|70.38|69.68|70.4|69.7|70.38|69.68|3
1739189690000|2025-02-10 12:14:50|70.39|69.69|70.35|69.65|70.4|69.7|70.35|69.65|9
1739189700000|2025-02-10 12:15:00|70.36|69.66|70.37|69.67|70.38|69.68|70.34|69.64|12
1739189710000|2025-02-10 12:15:10|70.38|69.68|70.4|69.7|70.42|69.72|70.38|69.68|10
1739189720000|2025-02-10 12:15:20|70.41|69.71|70.41|69.71|70.41|69.71|70.39|69.69|5
1739189730000|2025-02-10 12:15:30|70.43|69.73|70.44|69.74|70.45|69.75|70.41|69.71|7
1739189740000|2025-02-10 12:15:40|70.45|69.75|70.43|69.73|70.45|69.75|70.43|69.73|9
1739189750000|2025-02-10 12:15:50|70.47|69.77|70.5|69.8|70.5|69.8|70.47|69.77|4
1739189760000|2025-02-10 12:16:00|70.48|69.78|70.49|69.79|70.5|69.8|70.48|69.78|8
1739189770000|2025-02-10 12:16:10|70.48|69.78|70.4|69.7|70.48|69.78|70.39|69.69|9
1739189780000|2025-02-10 12:16:20|70.39|69.69|70.37|69.67|70.39|69.69|70.37|69.67|5
1739189790000|2025-02-10 12:16:30|70.38|69.68|70.39|69.69|70.4|69.7|70.38|69.68|6
1739189800000|2025-02-10 12:16:40|70.38|69.68|70.41|69.71|70.42|69.72|70.37|69.67|7
1739189810000|2025-02-10 12:16:50|70.42|69.72|70.41|69.71|70.42|69.72|70.41|69.71|8
1739189820000|2025-02-10 12:17:00|70.4|69.7|70.42|69.72|70.42|69.72|70.39|69.69|10
1739189840000|2025-02-10 12:17:20|70.43|69.73|70.4|69.7|70.43|69.73|70.4|69.7|4
1739189850000|2025-02-10 12:17:30|70.41|69.71|70.39|69.69|70.41|69.71|70.39|69.69|5
1739189860000|2025-02-10 12:17:40|70.4|69.7|70.37|69.67|70.4|69.7|70.37|69.67|8
1739189870000|2025-02-10 12:17:50|70.38|69.68|70.34|69.64|70.38|69.68|70.34|69.64|5
1739189880000|2025-02-10 12:18:00|70.33|69.63|70.38|69.68|70.38|69.68|70.32|69.62|11
1739189890000|2025-02-10 12:18:10|70.39|69.69|70.37|69.67|70.39|69.69|70.35|69.65|6
1739189900000|2025-02-10 12:18:20|70.36|69.66|70.36|69.66|70.37|69.67|70.35|69.65|6
1739189910000|2025-02-10 12:18:30|70.37|69.67|70.35|69.65|70.39|69.69|70.35|69.65|12
1739189920000|2025-02-10 12:18:40|70.34|69.64|70.32|69.62|70.34|69.64|70.32|69.62|3
1739189930000|2025-02-10 12:18:50|70.34|69.64|70.31|69.61|70.36|69.66|70.31|69.61|9
1739189940000|2025-02-10 12:19:00|70.32|69.62|70.36|69.66|70.36|69.66|70.32|69.62|10
1739189950000|2025-02-10 12:19:10|70.35|69.65|70.37|69.67|70.39|69.69|70.35|69.65|13
1739189960000|2025-02-10 12:19:20|70.39|69.69|70.37|69.67|70.39|69.69|70.35|69.65|7
1739189970000|2025-02-10 12:19:30|70.38|69.68|70.39|69.69|70.39|69.69|70.38|69.68|2
1739189980000|2025-02-10 12:19:40|70.38|69.68|70.35|69.65|70.39|69.69|70.35|69.65|6
1739189990000|2025-02-10 12:19:50|70.36|69.66|70.37|69.67|70.38|69.68|70.36|69.66|7
1739190000000|2025-02-10 12:20:00|70.36|69.66|70.37|69.67|70.38|69.68|70.35|69.65|6
1739190010000|2025-02-10 12:20:10|70.35|69.65|70.36|69.66|70.36|69.66|70.33|69.63|5
1739190020000|2025-02-10 12:20:20|70.37|69.67|70.37|69.67|70.38|69.68|70.37|69.67|3
1739190030000|2025-02-10 12:20:30|70.38|69.68|70.39|69.69|70.39|69.69|70.37|69.67|5
1739190040000|2025-02-10 12:20:40|70.37|69.67|70.39|69.69|70.4|69.7|70.37|69.67|5
1739190050000|2025-02-10 12:20:50|70.4|69.7|70.41|69.71|70.43|69.73|70.4|69.7|7
1739190060000|2025-02-10 12:21:00|70.42|69.72|70.36|69.66|70.42|69.72|70.35|69.65|13
1739190080000|2025-02-10 12:21:20|70.38|69.68|70.37|69.67|70.4|69.7|70.37|69.67|7
1739190090000|2025-02-10 12:21:30|70.36|69.66|70.36|69.66|70.36|69.66|70.35|69.65|3
1739190100000|2025-02-10 12:21:40|70.35|69.65|70.37|69.67|70.37|69.67|70.35|69.65|3
1739190110000|2025-02-10 12:21:50|70.38|69.68|70.36|69.66|70.38|69.68|70.36|69.66|5
1739190120000|2025-02-10 12:22:00|70.35|69.65|70.35|69.65|70.37|69.67|70.34|69.64|10
1739190130000|2025-02-10 12:22:10|70.34|69.64|70.37|69.67|70.39|69.69|70.34|69.64|8
1739190140000|2025-02-10 12:22:20|70.36|69.66|70.34|69.64|70.36|69.66|70.34|69.64|9
1739190150000|2025-02-10 12:22:30|70.33|69.63|70.33|69.63|70.34|69.64|70.33|69.63|3
1739190160000|2025-02-10 12:22:40|70.31|69.61|70.39|69.69|70.39|69.69|70.3|69.6|8
1739190170000|2025-02-10 12:22:50|70.4|69.7|70.42|69.72|70.43|69.73|70.39|69.69|9
1739190180000|2025-02-10 12:23:00|70.43|69.73|70.44|69.74|70.47|69.77|70.43|69.73|9
1739190190000|2025-02-10 12:23:10|70.45|69.75|70.46|69.76|70.47|69.77|70.45|69.75|6
1739190200000|2025-02-10 12:23:20|70.47|69.77|70.57|69.87|70.57|69.87|70.47|69.77|8
1739190210000|2025-02-10 12:23:30|70.56|69.86|70.58|69.88|70.58|69.88|70.56|69.86|5
1739190220000|2025-02-10 12:23:40|70.57|69.87|70.6|69.9|70.61|69.91|70.57|69.87|13
1739190230000|2025-02-10 12:23:50|70.61|69.91|70.61|69.91|70.62|69.92|70.61|69.91|7
1739190240000|2025-02-10 12:24:00|70.6|69.9|70.58|69.88|70.6|69.9|70.57|69.87|5
1739190250000|2025-02-10 12:24:10|70.57|69.87|70.56|69.86|70.57|69.87|70.56|69.86|2
1739190260000|2025-02-10 12:24:20|70.55|69.85|70.54|69.84|70.55|69.85|70.53|69.83|4
1739190270000|2025-02-10 12:24:30|70.53|69.83|70.56|69.86|70.56|69.86|70.53|69.83|5
1739190280000|2025-02-10 12:24:40|70.57|69.87|70.6|69.9|70.6|69.9|70.57|69.87|6
1739190290000|2025-02-10 12:24:50|70.61|69.91|70.6|69.9|70.63|69.93|70.6|69.9|6
1739190300000|2025-02-10 12:25:00|70.59|69.89|70.61|69.91|70.61|69.91|70.57|69.87|7
1739190310000|2025-02-10 12:25:10|70.62|69.92|70.61|69.91|70.63|69.93|70.6|69.9|8
1739190320000|2025-02-10 12:25:20|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|5
1739190330000|2025-02-10 12:25:30|70.59|69.89|70.61|69.91|70.61|69.91|70.59|69.89|3
1739190340000|2025-02-10 12:25:40|70.6|69.9|70.6|69.9|70.61|69.91|70.6|69.9|3
1739190360000|2025-02-10 12:26:00|70.68|69.98|70.67|69.97|70.69|69.99|70.67|69.97|6
1739190370000|2025-02-10 12:26:10|70.66|69.96|70.65|69.95|70.66|69.96|70.64|69.94|4
1739190380000|2025-02-10 12:26:20|70.64|69.94|70.61|69.91|70.65|69.95|70.61|69.91|8
1739190390000|2025-02-10 12:26:30|70.62|69.92|70.57|69.87|70.62|69.92|70.57|69.87|6
1739190400000|2025-02-10 12:26:40|70.58|69.88|70.57|69.87|70.58|69.88|70.55|69.85|8
1739190410000|2025-02-10 12:26:50|70.58|69.88|70.59|69.89|70.59|69.89|70.56|69.86|8
1739190420000|2025-02-10 12:27:00|70.6|69.9|70.55|69.85|70.61|69.91|70.55|69.85|8
1739190430000|2025-02-10 12:27:10|70.53|69.83|70.52|69.82|70.53|69.83|70.51|69.81|4
1739190440000|2025-02-10 12:27:20|70.51|69.81|70.46|69.76|70.51|69.81|70.45|69.75|8
1739190450000|2025-02-10 12:27:30|70.45|69.75|70.45|69.75|70.46|69.76|70.44|69.74|6
1739190460000|2025-02-10 12:27:40|70.44|69.74|70.38|69.68|70.44|69.74|70.38|69.68|6
1739190470000|2025-02-10 12:27:50|70.39|69.69|70.39|69.69|70.42|69.72|70.38|69.68|11
1739190480000|2025-02-10 12:28:00|70.4|69.7|70.42|69.72|70.43|69.73|70.39|69.69|7
1739190490000|2025-02-10 12:28:10|70.43|69.73|70.44|69.74|70.45|69.75|70.42|69.72|10
1739190500000|2025-02-10 12:28:20|70.45|69.75|70.46|69.76|70.47|69.77|70.43|69.73|6
1739190510000|2025-02-10 12:28:30|70.47|69.77|70.47|69.77|70.47|69.77|70.46|69.76|5
1739190520000|2025-02-10 12:28:40|70.48|69.78|70.47|69.77|70.48|69.78|70.46|69.76|7
1739190530000|2025-02-10 12:28:50|70.46|69.76|70.45|69.75|70.47|69.77|70.44|69.74|6
1739190540000|2025-02-10 12:29:00|70.44|69.74|70.45|69.75|70.45|69.75|70.42|69.72|6
1739190550000|2025-02-10 12:29:10|70.46|69.76|70.44|69.74|70.46|69.76|70.43|69.73|7
1739190560000|2025-02-10 12:29:20|70.45|69.75|70.5|69.8|70.51|69.81|70.45|69.75|5
1739190570000|2025-02-10 12:29:30|70.49|69.79|70.49|69.79|70.51|69.81|70.49|69.79|4
1739190580000|2025-02-10 12:29:40|70.5|69.8|70.5|69.8|70.51|69.81|70.5|69.8|3
1739190590000|2025-02-10 12:29:50|70.51|69.81|70.51|69.81|70.51|69.81|70.5|69.8|5
1739190600000|2025-02-10 12:30:00|70.5|69.8|70.48|69.78|70.51|69.81|70.47|69.77|16
1739190610000|2025-02-10 12:30:10|70.47|69.77|70.47|69.77|70.48|69.78|70.44|69.74|10
1739190620000|2025-02-10 12:30:20|70.48|69.78|70.44|69.74|70.48|69.78|70.43|69.73|8
1739190630000|2025-02-10 12:30:30|70.43|69.73|70.48|69.78|70.48|69.78|70.42|69.72|12
1739190640000|2025-02-10 12:30:40|70.47|69.77|70.44|69.74|70.47|69.77|70.44|69.74|8
1739190650000|2025-02-10 12:30:50|70.45|69.75|70.49|69.79|70.49|69.79|70.45|69.75|7
1739190660000|2025-02-10 12:31:00|70.48|69.78|70.44|69.74|70.49|69.79|70.44|69.74|8
1739190670000|2025-02-10 12:31:10|70.45|69.75|70.48|69.78|70.48|69.78|70.45|69.75|3
1739190680000|2025-02-10 12:31:20|70.46|69.76|70.42|69.72|70.46|69.76|70.42|69.72|4
1739190690000|2025-02-10 12:31:30|70.4|69.7|70.4|69.7|70.4|69.7|70.4|69.7|1
1739190700000|2025-02-10 12:31:40|70.39|69.69|70.4|69.7|70.41|69.71|70.38|69.68|8
1739190710000|2025-02-10 12:31:50|70.39|69.69|70.37|69.67|70.4|69.7|70.37|69.67|7
1739190720000|2025-02-10 12:32:00|70.35|69.65|70.35|69.65|70.36|69.66|70.34|69.64|9
1739190730000|2025-02-10 12:32:10|70.34|69.64|70.3|69.6|70.35|69.65|70.29|69.59|10
1739190740000|2025-02-10 12:32:20|70.31|69.61|70.31|69.61|70.34|69.64|70.3|69.6|7
1739190750000|2025-02-10 12:32:30|70.32|69.62|70.38|69.68|70.38|69.68|70.32|69.62|13
1739190760000|2025-02-10 12:32:40|70.39|69.69|70.36|69.66|70.4|69.7|70.36|69.66|7
1739190770000|2025-02-10 12:32:50|70.37|69.67|70.34|69.64|70.37|69.67|70.33|69.63|8
1739190780000|2025-02-10 12:33:00|70.35|69.65|70.3|69.6|70.35|69.65|70.3|69.6|8
1739190790000|2025-02-10 12:33:10|70.29|69.59|70.29|69.59|70.31|69.61|70.28|69.58|9
1739190800000|2025-02-10 12:33:20|70.28|69.58|70.23|69.53|70.28|69.58|70.21|69.51|15
1739190810000|2025-02-10 12:33:30|70.24|69.54|70.22|69.52|70.24|69.54|70.21|69.51|9
1739190820000|2025-02-10 12:33:40|70.21|69.51|70.2|69.5|70.21|69.51|70.19|69.49|6
1739190830000|2025-02-10 12:33:50|70.19|69.49|70.18|69.48|70.19|69.49|70.17|69.47|10
1739190840000|2025-02-10 12:34:00|70.19|69.49|70.21|69.51|70.22|69.52|70.16|69.46|8
1739190850000|2025-02-10 12:34:10|70.2|69.5|70.16|69.46|70.2|69.5|70.16|69.46|7
1739190860000|2025-02-10 12:34:20|70.15|69.45|70.15|69.45|70.15|69.45|70.13|69.43|7
1739190880000|2025-02-10 12:34:40|70.19|69.49|70.21|69.51|70.21|69.51|70.19|69.49|3
1739190890000|2025-02-10 12:34:50|70.22|69.52|70.22|69.52|70.22|69.52|70.21|69.51|7
1739190900000|2025-02-10 12:35:00|70.23|69.53|70.2|69.5|70.24|69.54|70.2|69.5|9
1739190910000|2025-02-10 12:35:10|70.19|69.49|70.08|69.38|70.21|69.51|70.08|69.38|15
1739190920000|2025-02-10 12:35:20|70.07|69.37|70.13|69.43|70.13|69.43|70.06|69.36|11
1739190930000|2025-02-10 12:35:30|70.12|69.42|70.09|69.39|70.15|69.45|70.09|69.39|12
1739190940000|2025-02-10 12:35:40|70.1|69.4|70.08|69.38|70.1|69.4|70.07|69.37|10
1739190950000|2025-02-10 12:35:50|70.07|69.37|70.11|69.41|70.11|69.41|70.07|69.37|13
1739190960000|2025-02-10 12:36:00|70.12|69.42|70.1|69.4|70.15|69.45|70.1|69.4|13
1739190970000|2025-02-10 12:36:10|70.09|69.39|70.1|69.4|70.1|69.4|70.06|69.36|9
1739190980000|2025-02-10 12:36:20|70.09|69.39|70.13|69.43|70.13|69.43|70.08|69.38|8
1739190990000|2025-02-10 12:36:30|70.14|69.44|70.13|69.43|70.14|69.44|70.1|69.4|11
1739191000000|2025-02-10 12:36:40|70.11|69.41|70.1|69.4|70.11|69.41|70.09|69.39|4
1739191010000|2025-02-10 12:36:50|70.13|69.43|70.15|69.45|70.15|69.45|70.12|69.42|5
1739191020000|2025-02-10 12:37:00|70.13|69.43|70.07|69.37|70.13|69.43|70.06|69.36|8
1739191030000|2025-02-10 12:37:10|70.1|69.4|70.1|69.4|70.13|69.43|70.1|69.4|7
1739191040000|2025-02-10 12:37:20|70.09|69.39|70.1|69.4|70.14|69.44|70.09|69.39|10
1739191050000|2025-02-10 12:37:30|70.08|69.38|70.07|69.37|70.08|69.38|70.07|69.37|6
1739191060000|2025-02-10 12:37:40|70.09|69.39|70.09|69.39|70.1|69.4|70.09|69.39|5
1739191070000|2025-02-10 12:37:50|70.1|69.4|70.1|69.4|70.1|69.4|70.09|69.39|5
1739191080000|2025-02-10 12:38:00|70.09|69.39|70.1|69.4|70.1|69.4|70.05|69.35|10
1739191090000|2025-02-10 12:38:10|70.09|69.39|70.06|69.36|70.11|69.41|70.05|69.35|10
1739191100000|2025-02-10 12:38:20|70.05|69.35|70.03|69.33|70.05|69.35|70.03|69.33|4
1739191110000|2025-02-10 12:38:30|70.02|69.32|70.02|69.32|70.02|69.32|70.02|69.32|1
1739191120000|2025-02-10 12:38:40|70.01|69.31|70.02|69.32|70.02|69.32|70.01|69.31|2
1739191130000|2025-02-10 12:38:50|70.01|69.31|70.01|69.31|70.02|69.32|70.01|69.31|3
1739191140000|2025-02-10 12:39:00|70.02|69.32|70.01|69.31|70.02|69.32|70.01|69.31|4
1739191150000|2025-02-10 12:39:10|70.02|69.32|70.02|69.32|70.02|69.32|70.01|69.31|3
1739191160000|2025-02-10 12:39:20|70.01|69.31|70.01|69.31|70.01|69.31|70.01|69.31|1
1739191170000|2025-02-10 12:39:30|70|69.3|70|69.3|70|69.3|70|69.3|1
1739191180000|2025-02-10 12:39:40|70.01|69.31|70|69.3|70.01|69.31|70|69.3|4
1739191190000|2025-02-10 12:39:50|70.01|69.31|70.01|69.31|70.02|69.32|70.01|69.31|3
1739191200000|2025-02-10 12:40:00|70.02|69.32|70.04|69.34|70.04|69.34|70.02|69.32|4
1739191210000|2025-02-10 12:40:10|70.05|69.35|70.05|69.35|70.05|69.35|70.05|69.35|1
1739191220000|2025-02-10 12:40:20|70.06|69.36|70.1|69.4|70.1|69.4|70.06|69.36|7
1739191230000|2025-02-10 12:40:30|70.11|69.41|70.09|69.39|70.11|69.41|70.09|69.39|2
1739191240000|2025-02-10 12:40:40|70.1|69.4|70.06|69.36|70.1|69.4|70.05|69.35|7
1739191250000|2025-02-10 12:40:50|70.07|69.37|70.01|69.31|70.07|69.37|70.01|69.31|11
1739191260000|2025-02-10 12:41:00|70|69.3|70.06|69.36|70.06|69.36|69.98|69.28|8
1739191270000|2025-02-10 12:41:10|70.07|69.37|70.1|69.4|70.1|69.4|70.07|69.37|3
1739191280000|2025-02-10 12:41:20|70.11|69.41|70.09|69.39|70.11|69.41|70.07|69.37|4
1739191290000|2025-02-10 12:41:30|70.1|69.4|70.12|69.42|70.13|69.43|70.1|69.4|5
1739191310000|2025-02-10 12:41:50|70.14|69.44|70.14|69.44|70.15|69.45|70.14|69.44|3
1739191320000|2025-02-10 12:42:00|70.12|69.42|70.11|69.41|70.12|69.42|70.11|69.41|4
1739191330000|2025-02-10 12:42:10|70.1|69.4|70.14|69.44|70.14|69.44|70.09|69.39|13
1739191340000|2025-02-10 12:42:20|70.13|69.43|70.14|69.44|70.14|69.44|70.12|69.42|4
1739191350000|2025-02-10 12:42:30|70.13|69.43|70.13|69.43|70.15|69.45|70.13|69.43|5
1739191360000|2025-02-10 12:42:40|70.14|69.44|70.13|69.43|70.15|69.45|70.12|69.42|6
1739191370000|2025-02-10 12:42:50|70.12|69.42|70.13|69.43|70.13|69.43|70.12|69.42|2
1739191380000|2025-02-10 12:43:00|70.12|69.42|70.08|69.38|70.12|69.42|70.08|69.38|4
1739191390000|2025-02-10 12:43:10|70.07|69.37|70.08|69.38|70.08|69.38|70.06|69.36|6
1739191400000|2025-02-10 12:43:20|70.09|69.39|70.07|69.37|70.1|69.4|70.07|69.37|7
1739191410000|2025-02-10 12:43:30|70.08|69.38|70.08|69.38|70.1|69.4|70.08|69.38|6
1739191420000|2025-02-10 12:43:40|70.07|69.37|70.09|69.39|70.09|69.39|70.06|69.36|5
1739191430000|2025-02-10 12:43:50|70.1|69.4|70.07|69.37|70.1|69.4|70.07|69.37|4
1739191440000|2025-02-10 12:44:00|70.06|69.36|70.05|69.35|70.07|69.37|70.05|69.35|4
1739191450000|2025-02-10 12:44:10|70.06|69.36|70.06|69.36|70.06|69.36|70.05|69.35|3
1739191460000|2025-02-10 12:44:20|70.05|69.35|70.06|69.36|70.06|69.36|70.04|69.34|8
1739191470000|2025-02-10 12:44:30|70.05|69.35|70.06|69.36|70.06|69.36|70.05|69.35|2
1739191500000|2025-02-10 12:45:00|70.08|69.38|70.06|69.36|70.08|69.38|70.06|69.36|5
1739191510000|2025-02-10 12:45:10|70.07|69.37|70.07|69.37|70.07|69.37|70.06|69.36|5
1739191520000|2025-02-10 12:45:20|70.06|69.36|70.06|69.36|70.08|69.38|70.06|69.36|7
1739191530000|2025-02-10 12:45:30|70.07|69.37|70.08|69.38|70.08|69.38|70.06|69.36|6
1739191540000|2025-02-10 12:45:40|70.07|69.37|70.03|69.33|70.07|69.37|70.03|69.33|5
1739191550000|2025-02-10 12:45:50|70.02|69.32|70.03|69.33|70.06|69.36|70.02|69.32|8
1739191560000|2025-02-10 12:46:00|70.02|69.32|70.02|69.32|70.02|69.32|70.01|69.31|7
1739191580000|2025-02-10 12:46:20|70.05|69.35|70.08|69.38|70.09|69.39|70.05|69.35|5
1739191590000|2025-02-10 12:46:30|70.09|69.39|70.07|69.37|70.09|69.39|70.07|69.37|5
1739191600000|2025-02-10 12:46:40|70.06|69.36|70.01|69.31|70.06|69.36|70.01|69.31|6
1739191610000|2025-02-10 12:46:50|70.02|69.32|69.99|69.29|70.02|69.32|69.99|69.29|4
1739191620000|2025-02-10 12:47:00|70.01|69.31|70|69.3|70.01|69.31|69.99|69.29|6
1739191630000|2025-02-10 12:47:10|70.01|69.31|69.98|69.28|70.01|69.31|69.98|69.28|8
1739191640000|2025-02-10 12:47:20|69.97|69.27|70.01|69.31|70.01|69.31|69.97|69.27|8
1739191650000|2025-02-10 12:47:30|70|69.3|70|69.3|70|69.3|69.97|69.27|7
1739191660000|2025-02-10 12:47:40|70.01|69.31|70.02|69.32|70.02|69.32|69.99|69.29|8
1739191670000|2025-02-10 12:47:50|70.04|69.34|70.02|69.32|70.04|69.34|70.02|69.32|6
1739191680000|2025-02-10 12:48:00|70.01|69.31|70.02|69.32|70.02|69.32|70.01|69.31|2
1739191700000|2025-02-10 12:48:20|69.97|69.27|69.89|69.19|69.97|69.27|69.89|69.19|5
1739191710000|2025-02-10 12:48:30|69.88|69.18|69.81|69.11|69.88|69.18|69.81|69.11|11
1739191720000|2025-02-10 12:48:40|69.79|69.09|69.75|69.05|69.8|69.1|69.75|69.05|11
1739191730000|2025-02-10 12:48:50|69.74|69.04|69.74|69.04|69.76|69.06|69.74|69.04|6
1739191740000|2025-02-10 12:49:00|69.75|69.05|69.7|69|69.76|69.06|69.7|69|14
1739191750000|2025-02-10 12:49:10|69.69|68.99|69.69|68.99|69.73|69.03|69.69|68.99|14
1739191760000|2025-02-10 12:49:20|69.68|68.98|69.77|69.07|69.77|69.07|69.68|68.98|14
1739191770000|2025-02-10 12:49:30|69.76|69.06|69.76|69.06|69.77|69.07|69.72|69.02|12
1739191780000|2025-02-10 12:49:40|69.77|69.07|69.73|69.03|69.81|69.11|69.73|69.03|11
1739191790000|2025-02-10 12:49:50|69.72|69.02|69.71|69.01|69.74|69.04|69.71|69.01|8
1739191800000|2025-02-10 12:50:00|69.73|69.03|69.83|69.13|69.83|69.13|69.73|69.03|15
1739191810000|2025-02-10 12:50:10|69.84|69.14|69.83|69.13|69.87|69.17|69.81|69.11|13
1739191820000|2025-02-10 12:50:20|69.81|69.11|69.8|69.1|69.83|69.13|69.78|69.08|11
1739191830000|2025-02-10 12:50:30|69.79|69.09|69.82|69.12|69.82|69.12|69.78|69.08|9
1739191840000|2025-02-10 12:50:40|69.83|69.13|69.8|69.1|69.83|69.13|69.77|69.07|16
1739191850000|2025-02-10 12:50:50|69.81|69.11|69.84|69.14|69.84|69.14|69.8|69.1|9
1739191860000|2025-02-10 12:51:00|69.85|69.15|69.82|69.12|69.87|69.17|69.82|69.12|11
1739191870000|2025-02-10 12:51:10|69.83|69.13|69.83|69.13|69.83|69.13|69.81|69.11|9
1739191880000|2025-02-10 12:51:20|69.84|69.14|69.85|69.15|69.86|69.16|69.84|69.14|6
1739191890000|2025-02-10 12:51:30|69.84|69.14|69.87|69.17|69.87|69.17|69.83|69.13|9
1739191900000|2025-02-10 12:51:40|69.89|69.19|69.93|69.23|69.94|69.24|69.89|69.19|7
1739191910000|2025-02-10 12:51:50|69.92|69.22|69.89|69.19|69.93|69.23|69.89|69.19|6
1739191920000|2025-02-10 12:52:00|69.9|69.2|69.86|69.16|69.9|69.2|69.86|69.16|9
1739191930000|2025-02-10 12:52:10|69.87|69.17|69.87|69.17|69.89|69.19|69.84|69.14|9
1739191940000|2025-02-10 12:52:20|69.88|69.18|69.93|69.23|69.93|69.23|69.88|69.18|5
1739191950000|2025-02-10 12:52:30|69.92|69.22|69.94|69.24|69.94|69.24|69.91|69.21|9
1739191960000|2025-02-10 12:52:40|69.93|69.23|69.92|69.22|69.94|69.24|69.92|69.22|5
1739191980000|2025-02-10 12:53:00|69.96|69.26|69.98|69.28|69.99|69.29|69.96|69.26|6
1739191990000|2025-02-10 12:53:10|69.97|69.27|69.98|69.28|69.99|69.29|69.97|69.27|6
1739192000000|2025-02-10 12:53:20|69.97|69.27|69.99|69.29|69.99|69.29|69.97|69.27|5
1739192010000|2025-02-10 12:53:30|69.98|69.28|70|69.3|70|69.3|69.98|69.28|7
1739192020000|2025-02-10 12:53:40|69.99|69.29|70|69.3|70.01|69.31|69.98|69.28|8
1739192030000|2025-02-10 12:53:50|70.01|69.31|70.01|69.31|70.03|69.33|70|69.3|9
1739192040000|2025-02-10 12:54:00|70|69.3|69.96|69.26|70|69.3|69.96|69.26|8
1739192050000|2025-02-10 12:54:10|69.98|69.28|69.96|69.26|69.98|69.28|69.96|69.26|3
1739192060000|2025-02-10 12:54:20|69.97|69.27|69.95|69.25|69.97|69.27|69.95|69.25|3
1739192070000|2025-02-10 12:54:30|69.94|69.24|69.93|69.23|69.94|69.24|69.93|69.23|2
1739192080000|2025-02-10 12:54:40|69.94|69.24|69.93|69.23|69.95|69.25|69.93|69.23|4
1739192090000|2025-02-10 12:54:50|69.94|69.24|69.94|69.24|69.95|69.25|69.94|69.24|5
1739192100000|2025-02-10 12:55:00|69.93|69.23|69.94|69.24|69.95|69.25|69.92|69.22|8
1739192110000|2025-02-10 12:55:10|69.95|69.25|69.96|69.26|69.96|69.26|69.93|69.23|8
1739192120000|2025-02-10 12:55:20|69.95|69.25|69.95|69.25|69.96|69.26|69.95|69.25|9
1739192130000|2025-02-10 12:55:30|69.94|69.24|69.95|69.25|69.95|69.25|69.93|69.23|8
1739192140000|2025-02-10 12:55:40|69.94|69.24|69.94|69.24|69.95|69.25|69.93|69.23|7
1739192150000|2025-02-10 12:55:50|69.95|69.25|69.93|69.23|69.96|69.26|69.93|69.23|7
1739192170000|2025-02-10 12:56:10|69.92|69.22|69.91|69.21|69.92|69.22|69.9|69.2|4
1739192180000|2025-02-10 12:56:20|69.9|69.2|69.87|69.17|69.9|69.2|69.87|69.17|4
1739192190000|2025-02-10 12:56:30|69.86|69.16|69.87|69.17|69.87|69.17|69.86|69.16|8
1739192200000|2025-02-10 12:56:40|69.86|69.16|69.83|69.13|69.86|69.16|69.83|69.13|4
1739192210000|2025-02-10 12:56:50|69.84|69.14|69.83|69.13|69.84|69.14|69.83|69.13|4
1739192220000|2025-02-10 12:57:00|69.84|69.14|69.84|69.14|69.84|69.14|69.81|69.11|6
1739192230000|2025-02-10 12:57:10|69.83|69.13|69.76|69.06|69.84|69.14|69.76|69.06|9
1739192240000|2025-02-10 12:57:20|69.75|69.05|69.73|69.03|69.75|69.05|69.71|69.01|6
1739192250000|2025-02-10 12:57:30|69.74|69.04|69.74|69.04|69.75|69.05|69.72|69.02|10
1739192260000|2025-02-10 12:57:40|69.75|69.05|69.8|69.1|69.8|69.1|69.75|69.05|5
1739192270000|2025-02-10 12:57:50|69.81|69.11|69.8|69.1|69.81|69.11|69.79|69.09|6
1739192280000|2025-02-10 12:58:00|69.81|69.11|69.83|69.13|69.83|69.13|69.81|69.11|10
1739192290000|2025-02-10 12:58:10|69.84|69.14|69.87|69.17|69.87|69.17|69.84|69.14|3
1739192300000|2025-02-10 12:58:20|69.85|69.15|69.85|69.15|69.86|69.16|69.85|69.15|5
1739192310000|2025-02-10 12:58:30|69.86|69.16|69.85|69.15|69.86|69.16|69.84|69.14|6
1739192320000|2025-02-10 12:58:40|69.84|69.14|69.83|69.13|69.84|69.14|69.83|69.13|4
1739192340000|2025-02-10 12:59:00|69.84|69.14|69.86|69.16|69.86|69.16|69.84|69.14|6
1739192350000|2025-02-10 12:59:10|69.87|69.17|69.87|69.17|69.87|69.17|69.87|69.17|1
1739192370000|2025-02-10 12:59:30|69.88|69.18|69.89|69.19|69.89|69.19|69.88|69.18|2
1739192380000|2025-02-10 12:59:40|69.88|69.18|69.87|69.17|69.88|69.18|69.87|69.17|2
1739192390000|2025-02-10 12:59:50|69.85|69.15|69.85|69.15|69.87|69.17|69.85|69.15|5
1739192400000|2025-02-10 13:00:00|69.86|69.16|69.86|69.16|69.89|69.19|69.86|69.16|8
1739192410000|2025-02-10 13:00:10|69.85|69.15|69.89|69.19|69.9|69.2|69.85|69.15|9
1739192430000|2025-02-10 13:00:30|69.88|69.18|69.89|69.19|69.9|69.2|69.88|69.18|6
1739192440000|2025-02-10 13:00:40|69.88|69.18|69.9|69.2|69.9|69.2|69.88|69.18|3
1739192450000|2025-02-10 13:00:50|69.92|69.22|69.93|69.23|69.93|69.23|69.92|69.22|2
1739192460000|2025-02-10 13:01:00|69.95|69.25|69.93|69.23|70.02|69.32|69.93|69.23|15
1739192470000|2025-02-10 13:01:10|69.92|69.22|69.88|69.18|69.92|69.22|69.88|69.18|3
1739192480000|2025-02-10 13:01:20|69.89|69.19|69.95|69.25|69.95|69.25|69.89|69.19|9
1739192490000|2025-02-10 13:01:30|69.96|69.26|69.93|69.23|69.96|69.26|69.93|69.23|4
1739192500000|2025-02-10 13:01:40|69.94|69.24|69.91|69.21|69.94|69.24|69.91|69.21|8
1739192510000|2025-02-10 13:01:50|69.9|69.2|69.91|69.21|69.91|69.21|69.89|69.19|8
1739192520000|2025-02-10 13:02:00|69.9|69.2|69.89|69.19|69.94|69.24|69.89|69.19|8
1739192530000|2025-02-10 13:02:10|69.88|69.18|69.86|69.16|69.9|69.2|69.86|69.16|6
1739192540000|2025-02-10 13:02:20|69.85|69.15|69.79|69.09|69.85|69.15|69.79|69.09|9
1739192550000|2025-02-10 13:02:30|69.78|69.08|69.8|69.1|69.81|69.11|69.77|69.07|10
1739192560000|2025-02-10 13:02:40|69.81|69.11|69.85|69.15|69.86|69.16|69.81|69.11|9
1739192570000|2025-02-10 13:02:50|69.84|69.14|69.86|69.16|69.87|69.17|69.83|69.13|7
1739192580000|2025-02-10 13:03:00|69.87|69.17|69.88|69.18|69.9|69.2|69.87|69.17|7
1739192590000|2025-02-10 13:03:10|69.87|69.17|69.86|69.16|69.87|69.17|69.83|69.13|9
1739192600000|2025-02-10 13:03:20|69.87|69.17|69.92|69.22|69.92|69.22|69.87|69.17|7
1739192610000|2025-02-10 13:03:30|69.94|69.24|69.92|69.22|69.94|69.24|69.92|69.22|3
1739192620000|2025-02-10 13:03:40|69.93|69.23|69.95|69.25|69.96|69.26|69.93|69.23|6
1739192630000|2025-02-10 13:03:50|69.94|69.24|69.96|69.26|69.96|69.26|69.94|69.24|5
1739192640000|2025-02-10 13:04:00|69.98|69.28|69.97|69.27|69.98|69.28|69.96|69.26|6
1739192660000|2025-02-10 13:04:20|69.95|69.25|69.98|69.28|69.98|69.28|69.95|69.25|6
1739192670000|2025-02-10 13:04:30|70|69.3|70|69.3|70.02|69.32|70|69.3|7
1739192680000|2025-02-10 13:04:40|70.02|69.32|69.96|69.26|70.02|69.32|69.95|69.25|12
1739192690000|2025-02-10 13:04:50|69.95|69.25|69.95|69.25|69.95|69.25|69.94|69.24|3
1739192700000|2025-02-10 13:05:00|69.96|69.26|69.94|69.24|69.96|69.26|69.94|69.24|5
1739192710000|2025-02-10 13:05:10|69.95|69.25|69.99|69.29|69.99|69.29|69.94|69.24|7
1739192720000|2025-02-10 13:05:20|69.98|69.28|70|69.3|70.01|69.31|69.98|69.28|8
1739192730000|2025-02-10 13:05:30|69.99|69.29|69.92|69.22|69.99|69.29|69.92|69.22|8
1739192740000|2025-02-10 13:05:40|69.93|69.23|69.95|69.25|69.97|69.27|69.93|69.23|9
1739192750000|2025-02-10 13:05:50|69.93|69.23|69.99|69.29|69.99|69.29|69.93|69.23|7
1739192760000|2025-02-10 13:06:00|70|69.3|70.05|69.35|70.05|69.35|70|69.3|7
1739192770000|2025-02-10 13:06:10|70.04|69.34|70.06|69.36|70.06|69.36|70.04|69.34|7
1739192780000|2025-02-10 13:06:20|70.05|69.35|70.05|69.35|70.06|69.36|70.05|69.35|3
1739192790000|2025-02-10 13:06:30|70.04|69.34|70.05|69.35|70.05|69.35|70.04|69.34|2
1739192800000|2025-02-10 13:06:40|70.06|69.36|70.08|69.38|70.1|69.4|70.06|69.36|5
1739192810000|2025-02-10 13:06:50|70.09|69.39|70.08|69.38|70.1|69.4|70.08|69.38|10
1739192820000|2025-02-10 13:07:00|70.09|69.39|70.11|69.41|70.11|69.41|70.06|69.36|12
1739192830000|2025-02-10 13:07:10|70.12|69.42|70.1|69.4|70.13|69.43|70.08|69.38|9
1739192850000|2025-02-10 13:07:30|70.09|69.39|70.08|69.38|70.09|69.39|70.07|69.37|4
1739192860000|2025-02-10 13:07:40|70.09|69.39|70.09|69.39|70.09|69.39|70.09|69.39|1
1739192870000|2025-02-10 13:07:50|70.08|69.38|70.08|69.38|70.09|69.39|70.07|69.37|5
1739192880000|2025-02-10 13:08:00|70.07|69.37|70.04|69.34|70.07|69.37|70.04|69.34|8
1739192890000|2025-02-10 13:08:10|70.03|69.33|70.03|69.33|70.04|69.34|70.03|69.33|3
1739192900000|2025-02-10 13:08:20|70.02|69.32|70.04|69.34|70.05|69.35|70.02|69.32|6
1739192910000|2025-02-10 13:08:30|70.03|69.33|70.01|69.31|70.03|69.33|70.01|69.31|5
1739192920000|2025-02-10 13:08:40|70.02|69.32|70.01|69.31|70.05|69.35|70.01|69.31|8
1739192930000|2025-02-10 13:08:50|70.02|69.32|70.03|69.33|70.03|69.33|70.02|69.32|2
1739192940000|2025-02-10 13:09:00|70.02|69.32|70.02|69.32|70.03|69.33|70.02|69.32|3
1739192950000|2025-02-10 13:09:10|70.01|69.31|70.03|69.33|70.03|69.33|70.01|69.31|2
1739192960000|2025-02-10 13:09:20|70.02|69.32|70.02|69.32|70.03|69.33|70.02|69.32|3
1739192970000|2025-02-10 13:09:30|70.03|69.33|70|69.3|70.03|69.33|70|69.3|6
1739192980000|2025-02-10 13:09:40|70.01|69.31|70|69.3|70.01|69.31|69.99|69.29|6
1739192990000|2025-02-10 13:09:50|70.01|69.31|70.01|69.31|70.01|69.31|70|69.3|5
1739193000000|2025-02-10 13:10:00|70.02|69.32|69.99|69.29|70.03|69.33|69.98|69.28|8
1739193010000|2025-02-10 13:10:10|70.01|69.31|70.06|69.36|70.06|69.36|70.01|69.31|7
1739193020000|2025-02-10 13:10:20|70.07|69.37|70.09|69.39|70.09|69.39|70.07|69.37|5
1739193030000|2025-02-10 13:10:30|70.1|69.4|70.1|69.4|70.1|69.4|70.1|69.4|1
1739193050000|2025-02-10 13:10:50|70.09|69.39|70.11|69.41|70.11|69.41|70.09|69.39|3
1739193060000|2025-02-10 13:11:00|70.12|69.42|70.07|69.37|70.13|69.43|70.07|69.37|8
1739193070000|2025-02-10 13:11:10|70.08|69.38|70.08|69.38|70.08|69.38|70.07|69.37|5
1739193080000|2025-02-10 13:11:20|70.07|69.37|70.12|69.42|70.12|69.42|70.07|69.37|5
1739193090000|2025-02-10 13:11:30|70.13|69.43|70.13|69.43|70.13|69.43|70.12|69.42|3
1739193110000|2025-02-10 13:11:50|70.14|69.44|70.15|69.45|70.15|69.45|70.14|69.44|2
1739193120000|2025-02-10 13:12:00|70.16|69.46|70.16|69.46|70.17|69.47|70.16|69.46|3
1739193130000|2025-02-10 13:12:10|70.17|69.47|70.18|69.48|70.2|69.5|70.15|69.45|13
1739193140000|2025-02-10 13:12:20|70.17|69.47|70.17|69.47|70.18|69.48|70.17|69.47|5
1739193150000|2025-02-10 13:12:30|70.18|69.48|70.23|69.53|70.23|69.53|70.18|69.48|8
1739193160000|2025-02-10 13:12:40|70.22|69.52|70.23|69.53|70.23|69.53|70.2|69.5|8
1739193170000|2025-02-10 13:12:50|70.24|69.54|70.25|69.55|70.26|69.56|70.24|69.54|4
1739193180000|2025-02-10 13:13:00|70.23|69.53|70.21|69.51|70.24|69.54|70.21|69.51|9
1739193190000|2025-02-10 13:13:10|70.22|69.52|70.24|69.54|70.24|69.54|70.21|69.51|4
1739193200000|2025-02-10 13:13:20|70.25|69.55|70.28|69.58|70.29|69.59|70.25|69.55|8
1739193210000|2025-02-10 13:13:30|70.29|69.59|70.3|69.6|70.3|69.6|70.28|69.58|4
1739193220000|2025-02-10 13:13:40|70.31|69.61|70.29|69.59|70.32|69.62|70.29|69.59|7
1739193230000|2025-02-10 13:13:50|70.3|69.6|70.34|69.64|70.34|69.64|70.29|69.59|7
1739193240000|2025-02-10 13:14:00|70.33|69.63|70.31|69.61|70.33|69.63|70.31|69.61|3
1739193250000|2025-02-10 13:14:10|70.3|69.6|70.32|69.62|70.32|69.62|70.3|69.6|5
1739193260000|2025-02-10 13:14:20|70.31|69.61|70.28|69.58|70.31|69.61|70.27|69.57|6
1739193270000|2025-02-10 13:14:30|70.27|69.57|70.25|69.55|70.27|69.57|70.25|69.55|5
1739193280000|2025-02-10 13:14:40|70.26|69.56|70.26|69.56|70.26|69.56|70.23|69.53|7
1739193290000|2025-02-10 13:14:50|70.27|69.57|70.24|69.54|70.27|69.57|70.24|69.54|10
1739193300000|2025-02-10 13:15:00|70.23|69.53|70.24|69.54|70.24|69.54|70.22|69.52|8
1739193310000|2025-02-10 13:15:10|70.25|69.55|70.26|69.56|70.26|69.56|70.22|69.52|8
1739193320000|2025-02-10 13:15:20|70.27|69.57|70.31|69.61|70.31|69.61|70.26|69.56|10
1739193330000|2025-02-10 13:15:30|70.32|69.62|70.33|69.63|70.33|69.63|70.3|69.6|8
1739193340000|2025-02-10 13:15:40|70.34|69.64|70.36|69.66|70.36|69.66|70.34|69.64|3
1739193350000|2025-02-10 13:15:50|70.37|69.67|70.39|69.69|70.39|69.69|70.36|69.66|10
1739193360000|2025-02-10 13:16:00|70.4|69.7|70.4|69.7|70.43|69.73|70.39|69.69|8
1739193370000|2025-02-10 13:16:10|70.39|69.69|70.35|69.65|70.39|69.69|70.35|69.65|10
1739193380000|2025-02-10 13:16:20|70.36|69.66|70.37|69.67|70.37|69.67|70.33|69.63|8
1739193390000|2025-02-10 13:16:30|70.38|69.68|70.37|69.67|70.4|69.7|70.37|69.67|8
1739193400000|2025-02-10 13:16:40|70.36|69.66|70.37|69.67|70.37|69.67|70.35|69.65|5
1739193410000|2025-02-10 13:16:50|70.36|69.66|70.34|69.64|70.37|69.67|70.34|69.64|5
1739193420000|2025-02-10 13:17:00|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|4
1739193430000|2025-02-10 13:17:10|70.33|69.63|70.35|69.65|70.35|69.65|70.32|69.62|6
1739193440000|2025-02-10 13:17:20|70.34|69.64|70.31|69.61|70.34|69.64|70.3|69.6|8
1739193450000|2025-02-10 13:17:30|70.3|69.6|70.3|69.6|70.31|69.61|70.29|69.59|5
1739193460000|2025-02-10 13:17:40|70.29|69.59|70.31|69.61|70.31|69.61|70.29|69.59|5
1739193470000|2025-02-10 13:17:50|70.3|69.6|70.33|69.63|70.35|69.65|70.3|69.6|7
1739193480000|2025-02-10 13:18:00|70.32|69.62|70.31|69.61|70.34|69.64|70.29|69.59|7
1739193490000|2025-02-10 13:18:10|70.3|69.6|70.29|69.59|70.3|69.6|70.29|69.59|6
1739193500000|2025-02-10 13:18:20|70.27|69.57|70.22|69.52|70.27|69.57|70.22|69.52|13
1739193510000|2025-02-10 13:18:30|70.23|69.53|70.17|69.47|70.23|69.53|70.17|69.47|9
1739193520000|2025-02-10 13:18:40|70.16|69.46|70.17|69.47|70.19|69.49|70.16|69.46|5
1739193530000|2025-02-10 13:18:50|70.16|69.46|70.18|69.48|70.18|69.48|70.15|69.45|6
1739193540000|2025-02-10 13:19:00|70.19|69.49|70.17|69.47|70.19|69.49|70.17|69.47|3
1739193560000|2025-02-10 13:19:20|70.12|69.42|70.13|69.43|70.13|69.43|70.12|69.42|4
1739193570000|2025-02-10 13:19:30|70.12|69.42|70.15|69.45|70.15|69.45|70.11|69.41|5
1739193580000|2025-02-10 13:19:40|70.14|69.44|70.13|69.43|70.14|69.44|70.13|69.43|2
1739193590000|2025-02-10 13:19:50|70.14|69.44|70.12|69.42|70.14|69.44|70.11|69.41|4
1739193600000|2025-02-10 13:20:00|70.11|69.41|70.11|69.41|70.11|69.41|70.08|69.38|7
1739193610000|2025-02-10 13:20:10|70.12|69.42|70.17|69.47|70.18|69.48|70.12|69.42|10
1739193620000|2025-02-10 13:20:20|70.15|69.45|70.15|69.45|70.15|69.45|70.14|69.44|7
1739193630000|2025-02-10 13:20:30|70.16|69.46|70.2|69.5|70.2|69.5|70.16|69.46|6
1739193640000|2025-02-10 13:20:40|70.19|69.49|70.2|69.5|70.2|69.5|70.18|69.48|4
1739193650000|2025-02-10 13:20:50|70.19|69.49|70.19|69.49|70.21|69.51|70.18|69.48|6
1739193660000|2025-02-10 13:21:00|70.18|69.48|70.16|69.46|70.2|69.5|70.16|69.46|9
1739193670000|2025-02-10 13:21:10|70.15|69.45|70.15|69.45|70.17|69.47|70.14|69.44|8
1739193680000|2025-02-10 13:21:20|70.14|69.44|70.11|69.41|70.15|69.45|70.11|69.41|9
1739193690000|2025-02-10 13:21:30|70.12|69.42|70.11|69.41|70.12|69.42|70.1|69.4|9
1739193700000|2025-02-10 13:21:40|70.1|69.4|70.12|69.42|70.12|69.42|70.1|69.4|6
1739193710000|2025-02-10 13:21:50|70.14|69.44|70.15|69.45|70.16|69.46|70.13|69.43|10
1739193720000|2025-02-10 13:22:00|70.16|69.46|70.18|69.48|70.18|69.48|70.15|69.45|9
1739193730000|2025-02-10 13:22:10|70.19|69.49|70.16|69.46|70.2|69.5|70.16|69.46|9
1739193750000|2025-02-10 13:22:30|70.2|69.5|70.2|69.5|70.2|69.5|70.19|69.49|5
1739193760000|2025-02-10 13:22:40|70.19|69.49|70.18|69.48|70.19|69.49|70.18|69.48|2
1739193770000|2025-02-10 13:22:50|70.17|69.47|70.18|69.48|70.19|69.49|70.17|69.47|4
1739193780000|2025-02-10 13:23:00|70.19|69.49|70.16|69.46|70.19|69.49|70.15|69.45|7
1739193790000|2025-02-10 13:23:10|70.17|69.47|70.15|69.45|70.17|69.47|70.15|69.45|5
1739193800000|2025-02-10 13:23:20|70.13|69.43|70.12|69.42|70.15|69.45|70.12|69.42|8
1739193810000|2025-02-10 13:23:30|70.13|69.43|70.12|69.42|70.13|69.43|70.12|69.42|2
1739193830000|2025-02-10 13:23:50|70.13|69.43|70.13|69.43|70.13|69.43|70.13|69.43|1
1739193840000|2025-02-10 13:24:00|70.12|69.42|70.12|69.42|70.12|69.42|70.11|69.41|3
1739193850000|2025-02-10 13:24:10|70.11|69.41|70.11|69.41|70.11|69.41|70.11|69.41|1
1739193860000|2025-02-10 13:24:20|70.12|69.42|70.12|69.42|70.12|69.42|70.12|69.42|1
1739193870000|2025-02-10 13:24:30|70.11|69.41|70.12|69.42|70.12|69.42|70.11|69.41|4
1739193880000|2025-02-10 13:24:40|70.11|69.41|70.18|69.48|70.19|69.49|70.11|69.41|10
1739193890000|2025-02-10 13:24:50|70.17|69.47|70.17|69.47|70.18|69.48|70.17|69.47|5
1739193900000|2025-02-10 13:25:00|70.15|69.45|70.13|69.43|70.15|69.45|70.13|69.43|3
1739193910000|2025-02-10 13:25:10|70.11|69.41|70.11|69.41|70.11|69.41|70.11|69.41|1
1739193920000|2025-02-10 13:25:20|70.12|69.42|70.12|69.42|70.12|69.42|70.12|69.42|1
1739193930000|2025-02-10 13:25:30|70.1|69.4|70.1|69.4|70.11|69.41|70.1|69.4|3
1739193950000|2025-02-10 13:25:50|70.09|69.39|70.12|69.42|70.12|69.42|70.09|69.39|4
1739193960000|2025-02-10 13:26:00|70.11|69.41|70.15|69.45|70.15|69.45|70.11|69.41|5
1739193970000|2025-02-10 13:26:10|70.14|69.44|70.14|69.44|70.14|69.44|70.14|69.44|1
1739193980000|2025-02-10 13:26:20|70.15|69.45|70.18|69.48|70.18|69.48|70.15|69.45|4
1739193990000|2025-02-10 13:26:30|70.19|69.49|70.22|69.52|70.22|69.52|70.19|69.49|4
1739194000000|2025-02-10 13:26:40|70.23|69.53|70.26|69.56|70.26|69.56|70.23|69.53|4
1739194010000|2025-02-10 13:26:50|70.27|69.57|70.29|69.59|70.29|69.59|70.26|69.56|6
1739194020000|2025-02-10 13:27:00|70.3|69.6|70.31|69.61|70.31|69.61|70.29|69.59|8
1739194030000|2025-02-10 13:27:10|70.29|69.59|70.29|69.59|70.29|69.59|70.28|69.58|5
1739194040000|2025-02-10 13:27:20|70.3|69.6|70.29|69.59|70.31|69.61|70.29|69.59|6
1739194050000|2025-02-10 13:27:30|70.3|69.6|70.32|69.62|70.34|69.64|70.3|69.6|8
1739194060000|2025-02-10 13:27:40|70.33|69.63|70.33|69.63|70.35|69.65|70.33|69.63|6
1739194070000|2025-02-10 13:27:50|70.32|69.62|70.33|69.63|70.33|69.63|70.32|69.62|2
1739194080000|2025-02-10 13:28:00|70.34|69.64|70.34|69.64|70.34|69.64|70.33|69.63|5
1739194100000|2025-02-10 13:28:20|70.33|69.63|70.29|69.59|70.33|69.63|70.28|69.58|6
1739194110000|2025-02-10 13:28:30|70.28|69.58|70.26|69.56|70.29|69.59|70.26|69.56|9
1739194120000|2025-02-10 13:28:40|70.27|69.57|70.27|69.57|70.28|69.58|70.27|69.57|3
1739194140000|2025-02-10 13:29:00|70.29|69.59|70.26|69.56|70.29|69.59|70.26|69.56|4
1739194150000|2025-02-10 13:29:10|70.27|69.57|70.25|69.55|70.28|69.58|70.25|69.55|6
1739194170000|2025-02-10 13:29:30|70.26|69.56|70.29|69.59|70.29|69.59|70.25|69.55|4
1739194180000|2025-02-10 13:29:40|70.28|69.58|70.27|69.57|70.28|69.58|70.27|69.57|2
1739194190000|2025-02-10 13:29:50|70.28|69.58|70.27|69.57|70.28|69.58|70.27|69.57|4
1739194200000|2025-02-10 13:30:00|70.26|69.56|70.26|69.56|70.27|69.57|70.26|69.56|3
1739194210000|2025-02-10 13:30:10|70.25|69.55|70.25|69.55|70.26|69.56|70.25|69.55|3
1739194220000|2025-02-10 13:30:20|70.24|69.54|70.22|69.52|70.25|69.55|70.21|69.51|10
1739194230000|2025-02-10 13:30:30|70.21|69.51|70.22|69.52|70.22|69.52|70.2|69.5|3
1739194240000|2025-02-10 13:30:40|70.24|69.54|70.21|69.51|70.24|69.54|70.19|69.49|11
1739194250000|2025-02-10 13:30:50|70.22|69.52|70.15|69.45|70.22|69.52|70.15|69.45|7
1739194260000|2025-02-10 13:31:00|70.16|69.46|70.13|69.43|70.16|69.46|70.13|69.43|4
1739194270000|2025-02-10 13:31:10|70.14|69.44|70.1|69.4|70.14|69.44|70.1|69.4|5
1739194280000|2025-02-10 13:31:20|70.11|69.41|70.12|69.42|70.12|69.42|70.09|69.39|6
1739194290000|2025-02-10 13:31:30|70.11|69.41|70.06|69.36|70.11|69.41|70.06|69.36|9
1739194300000|2025-02-10 13:31:40|70.07|69.37|70.12|69.42|70.12|69.42|70.07|69.37|6
1739194320000|2025-02-10 13:32:00|70.14|69.44|70.14|69.44|70.14|69.44|70.14|69.44|1
1739194340000|2025-02-10 13:32:20|70.23|69.53|70.26|69.56|70.26|69.56|70.23|69.53|4
1739194350000|2025-02-10 13:32:30|70.28|69.58|70.26|69.56|70.28|69.58|70.26|69.56|5
1739194360000|2025-02-10 13:32:40|70.25|69.55|70.22|69.52|70.25|69.55|70.21|69.51|5
1739194370000|2025-02-10 13:32:50|70.21|69.51|70.2|69.5|70.21|69.51|70.17|69.47|9
1739194380000|2025-02-10 13:33:00|70.19|69.49|70.23|69.53|70.23|69.53|70.19|69.49|4
1739194400000|2025-02-10 13:33:20|70.22|69.52|70.21|69.51|70.23|69.53|70.2|69.5|6
1739194410000|2025-02-10 13:33:30|70.22|69.52|70.27|69.57|70.27|69.57|70.22|69.52|6
1739194420000|2025-02-10 13:33:40|70.28|69.58|70.28|69.58|70.3|69.6|70.28|69.58|6
1739194430000|2025-02-10 13:33:50|70.29|69.59|70.28|69.58|70.29|69.59|70.27|69.57|6
1739194440000|2025-02-10 13:34:00|70.27|69.57|70.26|69.56|70.27|69.57|70.25|69.55|8
1739194450000|2025-02-10 13:34:10|70.27|69.57|70.28|69.58|70.28|69.58|70.27|69.57|6
1739194460000|2025-02-10 13:34:20|70.3|69.6|70.29|69.59|70.3|69.6|70.29|69.59|2
1739194470000|2025-02-10 13:34:30|70.28|69.58|70.26|69.56|70.28|69.58|70.26|69.56|3
1739194480000|2025-02-10 13:34:40|70.25|69.55|70.27|69.57|70.27|69.57|70.25|69.55|5
1739194490000|2025-02-10 13:34:50|70.26|69.56|70.27|69.57|70.27|69.57|70.26|69.56|2
1739194500000|2025-02-10 13:35:00|70.28|69.58|70.26|69.56|70.29|69.59|70.26|69.56|4
1739194510000|2025-02-10 13:35:10|70.25|69.55|70.29|69.59|70.29|69.59|70.25|69.55|5
1739194520000|2025-02-10 13:35:20|70.28|69.58|70.29|69.59|70.29|69.59|70.28|69.58|2
1739194540000|2025-02-10 13:35:40|70.25|69.55|70.21|69.51|70.25|69.55|70.21|69.51|4
1739194550000|2025-02-10 13:35:50|70.22|69.52|70.22|69.52|70.22|69.52|70.18|69.48|9
1739194560000|2025-02-10 13:36:00|70.19|69.49|70.17|69.47|70.19|69.49|70.17|69.47|3
1739194570000|2025-02-10 13:36:10|70.18|69.48|70.18|69.48|70.18|69.48|70.13|69.43|11
1739194580000|2025-02-10 13:36:20|70.17|69.47|70.17|69.47|70.2|69.5|70.16|69.46|10
1739194590000|2025-02-10 13:36:30|70.16|69.46|70.16|69.46|70.18|69.48|70.16|69.46|6
1739194600000|2025-02-10 13:36:40|70.17|69.47|70.13|69.43|70.17|69.47|70.13|69.43|9
1739194610000|2025-02-10 13:36:50|70.14|69.44|70.14|69.44|70.14|69.44|70.13|69.43|5
1739194620000|2025-02-10 13:37:00|70.13|69.43|70.17|69.47|70.17|69.47|70.13|69.43|5
1739194630000|2025-02-10 13:37:10|70.18|69.48|70.17|69.47|70.18|69.48|70.14|69.44|14
1739194640000|2025-02-10 13:37:20|70.18|69.48|70.17|69.47|70.18|69.48|70.17|69.47|8
1739194650000|2025-02-10 13:37:30|70.18|69.48|70.19|69.49|70.19|69.49|70.18|69.48|6
1739194660000|2025-02-10 13:37:40|70.2|69.5|70.15|69.45|70.2|69.5|70.15|69.45|6
1739194670000|2025-02-10 13:37:50|70.16|69.46|70.15|69.45|70.17|69.47|70.15|69.45|4
1739194680000|2025-02-10 13:38:00|70.16|69.46|70.16|69.46|70.16|69.46|70.14|69.44|5
1739194690000|2025-02-10 13:38:10|70.17|69.47|70.15|69.45|70.17|69.47|70.14|69.44|7
1739194700000|2025-02-10 13:38:20|70.16|69.46|70.16|69.46|70.16|69.46|70.15|69.45|7
1739194710000|2025-02-10 13:38:30|70.15|69.45|70.13|69.43|70.15|69.45|70.13|69.43|5
1739194730000|2025-02-10 13:38:50|70.09|69.39|70.1|69.4|70.11|69.41|70.09|69.39|4
1739194740000|2025-02-10 13:39:00|70.09|69.39|70.11|69.41|70.14|69.44|70.09|69.39|14
1739194750000|2025-02-10 13:39:10|70.12|69.42|70.08|69.38|70.12|69.42|70.08|69.38|5
1739194760000|2025-02-10 13:39:20|70.09|69.39|70.08|69.38|70.09|69.39|70.08|69.38|4
1739194770000|2025-02-10 13:39:30|70.09|69.39|70.12|69.42|70.12|69.42|70.09|69.39|5
1739194780000|2025-02-10 13:39:40|70.13|69.43|70.11|69.41|70.13|69.43|70.11|69.41|6
1739194790000|2025-02-10 13:39:50|70.13|69.43|70.11|69.41|70.13|69.43|70.09|69.39|6
1739194800000|2025-02-10 13:40:00|70.1|69.4|70.07|69.37|70.1|69.4|70.07|69.37|8
1739194810000|2025-02-10 13:40:10|70.08|69.38|70.07|69.37|70.08|69.38|70.06|69.36|5
1739194820000|2025-02-10 13:40:20|70.08|69.38|70.1|69.4|70.1|69.4|70.08|69.38|4
1739194830000|2025-02-10 13:40:30|70.09|69.39|70.1|69.4|70.1|69.4|70.08|69.38|11
1739194840000|2025-02-10 13:40:40|70.09|69.39|70.07|69.37|70.09|69.39|70.07|69.37|3
1739194850000|2025-02-10 13:40:50|70.08|69.38|70.14|69.44|70.14|69.44|70.07|69.37|10
1739194860000|2025-02-10 13:41:00|70.15|69.45|70.2|69.5|70.2|69.5|70.15|69.45|10
1739194870000|2025-02-10 13:41:10|70.22|69.52|70.26|69.56|70.26|69.56|70.21|69.51|13
1739194880000|2025-02-10 13:41:20|70.25|69.55|70.3|69.6|70.3|69.6|70.25|69.55|8
1739194890000|2025-02-10 13:41:30|70.31|69.61|70.34|69.64|70.35|69.65|70.3|69.6|11
1739194900000|2025-02-10 13:41:40|70.35|69.65|70.5|69.8|70.5|69.8|70.35|69.65|14
1739194910000|2025-02-10 13:41:50|70.52|69.82|70.44|69.74|70.52|69.82|70.43|69.73|10
1739194920000|2025-02-10 13:42:00|70.42|69.72|70.47|69.77|70.47|69.77|70.42|69.72|10
1739194930000|2025-02-10 13:42:10|70.46|69.76|70.5|69.8|70.51|69.81|70.46|69.76|7
1739194940000|2025-02-10 13:42:20|70.49|69.79|70.5|69.8|70.5|69.8|70.46|69.76|10
1739194950000|2025-02-10 13:42:30|70.52|69.82|70.55|69.85|70.57|69.87|70.52|69.82|9
1739194960000|2025-02-10 13:42:40|70.56|69.86|70.57|69.87|70.58|69.88|70.54|69.84|11
1739194970000|2025-02-10 13:42:50|70.56|69.86|70.53|69.83|70.56|69.86|70.53|69.83|4
1739194980000|2025-02-10 13:43:00|70.54|69.84|70.53|69.83|70.56|69.86|70.53|69.83|8
1739194990000|2025-02-10 13:43:10|70.52|69.82|70.54|69.84|70.54|69.84|70.5|69.8|7
1739195000000|2025-02-10 13:43:20|70.55|69.85|70.53|69.83|70.55|69.85|70.53|69.83|7
1739195010000|2025-02-10 13:43:30|70.54|69.84|70.51|69.81|70.54|69.84|70.5|69.8|6
1739195020000|2025-02-10 13:43:40|70.5|69.8|70.49|69.79|70.51|69.81|70.49|69.79|8
1739195030000|2025-02-10 13:43:50|70.48|69.78|70.49|69.79|70.49|69.79|70.47|69.77|6
1739195040000|2025-02-10 13:44:00|70.5|69.8|70.51|69.81|70.52|69.82|70.5|69.8|4
1739195050000|2025-02-10 13:44:10|70.5|69.8|70.53|69.83|70.53|69.83|70.5|69.8|4
1739195060000|2025-02-10 13:44:20|70.54|69.84|70.53|69.83|70.54|69.84|70.52|69.82|4
1739195070000|2025-02-10 13:44:30|70.52|69.82|70.5|69.8|70.52|69.82|70.49|69.79|4
1739195080000|2025-02-10 13:44:40|70.49|69.79|70.47|69.77|70.49|69.79|70.47|69.77|5
1739195090000|2025-02-10 13:44:50|70.48|69.78|70.47|69.77|70.49|69.79|70.47|69.77|4
1739195100000|2025-02-10 13:45:00|70.46|69.76|70.51|69.81|70.52|69.82|70.46|69.76|11
1739195110000|2025-02-10 13:45:10|70.52|69.82|70.61|69.91|70.61|69.91|70.52|69.82|9
1739195120000|2025-02-10 13:45:20|70.62|69.92|70.65|69.95|70.65|69.95|70.6|69.9|10
1739195130000|2025-02-10 13:45:30|70.66|69.96|70.66|69.96|70.7|70|70.65|69.95|13
1739195140000|2025-02-10 13:45:40|70.65|69.95|70.66|69.96|70.66|69.96|70.62|69.92|8
1739195150000|2025-02-10 13:45:50|70.68|69.98|70.71|70.01|70.72|70.02|70.68|69.98|9
1739195160000|2025-02-10 13:46:00|70.72|70.02|70.71|70.01|70.73|70.03|70.7|70|11
1739195170000|2025-02-10 13:46:10|70.72|70.02|70.83|70.13|70.83|70.13|70.72|70.02|14
1739195180000|2025-02-10 13:46:20|70.84|70.14|70.91|70.21|70.92|70.22|70.84|70.14|8
1739195190000|2025-02-10 13:46:30|70.92|70.22|70.88|70.18|70.92|70.22|70.87|70.17|7
1739195200000|2025-02-10 13:46:40|70.89|70.19|70.9|70.2|70.92|70.22|70.89|70.19|9
1739195210000|2025-02-10 13:46:50|70.91|70.21|70.94|70.24|70.94|70.24|70.91|70.21|7
1739195220000|2025-02-10 13:47:00|70.93|70.23|70.89|70.19|70.93|70.23|70.89|70.19|6
1739195230000|2025-02-10 13:47:10|70.9|70.2|70.95|70.25|70.95|70.25|70.9|70.2|10
1739195240000|2025-02-10 13:47:20|70.96|70.26|71.02|70.32|71.03|70.33|70.96|70.26|16
1739195250000|2025-02-10 13:47:30|71.03|70.33|71.13|70.43|71.14|70.44|71.03|70.33|11
1739195260000|2025-02-10 13:47:40|71.14|70.44|71.12|70.42|71.14|70.44|71.1|70.4|13
1739195270000|2025-02-10 13:47:50|71.11|70.41|71.07|70.37|71.11|70.41|71.06|70.36|16
1739195280000|2025-02-10 13:48:00|71.09|70.39|71.08|70.38|71.13|70.43|71.08|70.38|11
1739195290000|2025-02-10 13:48:10|71.06|70.36|71.05|70.35|71.09|70.39|71.05|70.35|13
1739195300000|2025-02-10 13:48:20|71.06|70.36|70.99|70.29|71.06|70.36|70.97|70.27|15
1739195310000|2025-02-10 13:48:30|71|70.3|71|70.3|71.04|70.34|70.98|70.28|12
1739195320000|2025-02-10 13:48:40|71.01|70.31|71.07|70.37|71.08|70.38|71.01|70.31|8
1739195340000|2025-02-10 13:49:00|71.05|70.35|71.04|70.34|71.06|70.36|71.04|70.34|6
1739195350000|2025-02-10 13:49:10|71.05|70.35|71.06|70.36|71.09|70.39|71.03|70.33|14
1739195360000|2025-02-10 13:49:20|71.05|70.35|71.03|70.33|71.06|70.36|71.03|70.33|9
1739195370000|2025-02-10 13:49:30|71.01|70.31|71.04|70.34|71.05|70.35|71.01|70.31|7
1739195380000|2025-02-10 13:49:40|71.03|70.33|71.07|70.37|71.07|70.37|70.99|70.29|6
1739195390000|2025-02-10 13:49:50|71.1|70.4|71.09|70.39|71.1|70.4|71.06|70.36|9
1739195400000|2025-02-10 13:50:00|71.08|70.38|71.15|70.45|71.15|70.45|71.04|70.34|16
1739195410000|2025-02-10 13:50:10|71.18|70.48|71.27|70.57|71.27|70.57|71.18|70.48|10
1739195420000|2025-02-10 13:50:20|71.28|70.58|71.29|70.59|71.3|70.6|71.28|70.58|4
1739195430000|2025-02-10 13:50:30|71.28|70.58|71.37|70.67|71.37|70.67|71.28|70.58|11
1739195440000|2025-02-10 13:50:40|71.38|70.68|71.4|70.7|71.4|70.7|71.33|70.63|12
1739195450000|2025-02-10 13:50:50|71.39|70.69|71.42|70.72|71.44|70.74|71.39|70.69|11
1739195460000|2025-02-10 13:51:00|71.41|70.71|71.38|70.68|71.44|70.74|71.38|70.68|12
1739195470000|2025-02-10 13:51:10|71.37|70.67|71.36|70.66|71.41|70.71|71.36|70.66|11
1739195480000|2025-02-10 13:51:20|71.35|70.65|71.39|70.69|71.41|70.71|71.33|70.63|11
1739195490000|2025-02-10 13:51:30|71.38|70.68|71.39|70.69|71.4|70.7|71.36|70.66|9
1739195500000|2025-02-10 13:51:40|71.38|70.68|71.39|70.69|71.39|70.69|71.38|70.68|4
1739195510000|2025-02-10 13:51:50|71.38|70.68|71.26|70.56|71.38|70.68|71.26|70.56|12
1739195520000|2025-02-10 13:52:00|71.27|70.57|71.31|70.61|71.34|70.64|71.27|70.57|12
1739195530000|2025-02-10 13:52:10|71.32|70.62|71.28|70.58|71.36|70.66|71.27|70.57|10
1739195540000|2025-02-10 13:52:20|71.27|70.57|71.3|70.6|71.31|70.61|71.27|70.57|8
1739195550000|2025-02-10 13:52:30|71.29|70.59|71.23|70.53|71.29|70.59|71.23|70.53|9
1739195560000|2025-02-10 13:52:40|71.22|70.52|71.22|70.52|71.22|70.52|71.19|70.49|9
1739195570000|2025-02-10 13:52:50|71.21|70.51|71.24|70.54|71.25|70.55|71.21|70.51|8
1739195580000|2025-02-10 13:53:00|71.27|70.57|71.22|70.52|71.27|70.57|71.22|70.52|6
1739195590000|2025-02-10 13:53:10|71.21|70.51|71.3|70.6|71.3|70.6|71.21|70.51|11
1739195600000|2025-02-10 13:53:20|71.31|70.61|71.35|70.65|71.38|70.68|71.31|70.61|11
1739195610000|2025-02-10 13:53:30|71.36|70.66|71.4|70.7|71.43|70.73|71.35|70.65|13
1739195620000|2025-02-10 13:53:40|71.39|70.69|71.41|70.71|71.41|70.71|71.38|70.68|12
1739195630000|2025-02-10 13:53:50|71.4|70.7|71.37|70.67|71.42|70.72|71.37|70.67|9
1739195640000|2025-02-10 13:54:00|71.36|70.66|71.3|70.6|71.36|70.66|71.28|70.58|14
1739195650000|2025-02-10 13:54:10|71.28|70.58|71.28|70.58|71.3|70.6|71.28|70.58|7
1739195660000|2025-02-10 13:54:20|71.3|70.6|71.39|70.69|71.4|70.7|71.3|70.6|11
1739195670000|2025-02-10 13:54:30|71.38|70.68|71.39|70.69|71.4|70.7|71.36|70.66|15
1739195680000|2025-02-10 13:54:40|71.4|70.7|71.45|70.75|71.45|70.75|71.4|70.7|13
1739195690000|2025-02-10 13:54:50|71.44|70.74|71.43|70.73|71.44|70.74|71.41|70.71|13
1739195700000|2025-02-10 13:55:00|71.42|70.72|71.48|70.78|71.48|70.78|71.41|70.71|14
1739195710000|2025-02-10 13:55:10|71.47|70.77|71.53|70.83|71.53|70.83|71.46|70.76|10
1739195720000|2025-02-10 13:55:20|71.56|70.86|71.67|70.97|71.7|71|71.56|70.86|16
1739195730000|2025-02-10 13:55:30|71.66|70.96|71.66|70.96|71.69|70.99|71.64|70.94|14
1739195740000|2025-02-10 13:55:40|71.67|70.97|71.75|71.05|71.75|71.05|71.65|70.95|17
1739195750000|2025-02-10 13:55:50|71.82|71.12|71.86|71.16|71.91|71.21|71.82|71.12|15
1739195760000|2025-02-10 13:56:00|71.85|71.15|71.72|71.02|71.86|71.16|71.71|71.01|19
1739195770000|2025-02-10 13:56:10|71.71|71.01|71.79|71.09|71.81|71.11|71.7|71|16
1739195780000|2025-02-10 13:56:20|71.8|71.1|71.77|71.07|71.87|71.17|71.77|71.07|19
1739195790000|2025-02-10 13:56:30|71.8|71.1|71.85|71.15|71.85|71.15|71.77|71.07|15
1739195800000|2025-02-10 13:56:40|71.89|71.19|72|71.3|72.02|71.32|71.89|71.19|7
1739195810000|2025-02-10 13:56:50|72.01|71.31|71.98|71.28|72.04|71.34|71.97|71.27|18
1739195820000|2025-02-10 13:57:00|71.97|71.27|71.98|71.28|72.02|71.32|71.96|71.26|22
1739195830000|2025-02-10 13:57:10|71.97|71.27|71.99|71.29|72.05|71.35|71.96|71.26|18
1739195840000|2025-02-10 13:57:20|71.98|71.28|71.95|71.25|71.98|71.28|71.92|71.22|9
1739195850000|2025-02-10 13:57:30|71.98|71.28|72.01|71.31|72.01|71.31|71.98|71.28|8
1739195860000|2025-02-10 13:57:40|72.03|71.33|71.97|71.27|72.03|71.33|71.97|71.27|8
1739195870000|2025-02-10 13:57:50|72|71.3|72|71.3|72.01|71.31|71.99|71.29|7
1739195880000|2025-02-10 13:58:00|72.01|71.31|72.09|71.39|72.09|71.39|71.99|71.29|14
1739195890000|2025-02-10 13:58:10|72.11|71.41|72.19|71.49|72.19|71.49|72.11|71.41|10
1739195900000|2025-02-10 13:58:20|72.23|71.53|72.17|71.47|72.23|71.53|72.13|71.43|13
1739195910000|2025-02-10 13:58:30|72.18|71.48|72.15|71.45|72.18|71.48|72.11|71.41|12
1739195920000|2025-02-10 13:58:40|72.14|71.44|72.03|71.33|72.14|71.44|72.01|71.31|14
1739195930000|2025-02-10 13:58:50|72.02|71.32|72.03|71.33|72.04|71.34|72.01|71.31|9
1739195940000|2025-02-10 13:59:00|72.02|71.32|71.89|71.19|72.02|71.32|71.89|71.19|11
1739195950000|2025-02-10 13:59:10|71.88|71.18|71.75|71.05|71.88|71.18|71.75|71.05|16
1739195960000|2025-02-10 13:59:20|71.76|71.06|71.83|71.13|71.83|71.13|71.75|71.05|10
1739195970000|2025-02-10 13:59:30|71.82|71.12|71.82|71.12|71.83|71.13|71.79|71.09|13
1739195980000|2025-02-10 13:59:40|71.83|71.13|71.81|71.11|71.83|71.13|71.77|71.07|9
1739195990000|2025-02-10 13:59:50|71.8|71.1|71.8|71.1|71.82|71.12|71.79|71.09|9
1739196000000|2025-02-10 14:00:00|71.81|71.11|71.88|71.18|71.88|71.18|71.81|71.11|11
1739196010000|2025-02-10 14:00:10|71.87|71.17|71.98|71.28|71.98|71.28|71.87|71.17|6
1739196020000|2025-02-10 14:00:20|71.97|71.27|71.9|71.2|71.98|71.28|71.9|71.2|14
1739196030000|2025-02-10 14:00:30|71.92|71.22|71.96|71.26|71.96|71.26|71.92|71.22|10
1739196040000|2025-02-10 14:00:40|71.95|71.25|71.96|71.26|72.01|71.31|71.94|71.24|13
1739196050000|2025-02-10 14:00:50|71.95|71.25|71.99|71.29|72|71.3|71.95|71.25|12
1739196060000|2025-02-10 14:01:00|71.98|71.28|71.85|71.15|71.98|71.28|71.85|71.15|11
1739196070000|2025-02-10 14:01:10|71.83|71.13|71.76|71.06|71.83|71.13|71.76|71.06|9
1739196080000|2025-02-10 14:01:20|71.75|71.05|71.66|70.96|71.75|71.05|71.66|70.96|13
1739196090000|2025-02-10 14:01:30|71.65|70.95|71.73|71.03|71.74|71.04|71.65|70.95|11
1739196100000|2025-02-10 14:01:40|71.72|71.02|71.62|70.92|71.72|71.02|71.59|70.89|13
1739196110000|2025-02-10 14:01:50|71.61|70.91|71.59|70.89|71.64|70.94|71.59|70.89|9
1739196120000|2025-02-10 14:02:00|71.58|70.88|71.63|70.93|71.68|70.98|71.57|70.87|17
1739196130000|2025-02-10 14:02:10|71.65|70.95|71.6|70.9|71.67|70.97|71.58|70.88|10
1739196140000|2025-02-10 14:02:20|71.62|70.92|71.59|70.89|71.64|70.94|71.58|70.88|16
1739196150000|2025-02-10 14:02:30|71.56|70.86|71.54|70.84|71.56|70.86|71.52|70.82|12
1739196160000|2025-02-10 14:02:40|71.53|70.83|71.55|70.85|71.58|70.88|71.52|70.82|12
1739196170000|2025-02-10 14:02:50|71.56|70.86|71.55|70.85|71.56|70.86|71.54|70.84|11
1739196180000|2025-02-10 14:03:00|71.54|70.84|71.43|70.73|71.54|70.84|71.43|70.73|12
1739196190000|2025-02-10 14:03:10|71.45|70.75|71.48|70.78|71.49|70.79|71.42|70.72|9
1739196200000|2025-02-10 14:03:20|71.47|70.77|71.52|70.82|71.52|70.82|71.42|70.72|16
1739196210000|2025-02-10 14:03:30|71.53|70.83|71.66|70.96|71.69|70.99|71.53|70.83|14
1739196220000|2025-02-10 14:03:40|71.65|70.95|71.54|70.84|71.65|70.95|71.54|70.84|13
1739196230000|2025-02-10 14:03:50|71.53|70.83|71.52|70.82|71.56|70.86|71.51|70.81|14
1739196240000|2025-02-10 14:04:00|71.54|70.84|71.45|70.75|71.54|70.84|71.45|70.75|12
1739196250000|2025-02-10 14:04:10|71.47|70.77|71.52|70.82|71.53|70.83|71.47|70.77|13
1739196260000|2025-02-10 14:04:20|71.53|70.83|71.6|70.9|71.62|70.92|71.53|70.83|12
1739196270000|2025-02-10 14:04:30|71.62|70.92|71.5|70.8|71.62|70.92|71.48|70.78|11
1739196280000|2025-02-10 14:04:40|71.52|70.82|71.6|70.9|71.6|70.9|71.52|70.82|10
1739196290000|2025-02-10 14:04:50|71.59|70.89|71.61|70.91|71.64|70.94|71.59|70.89|13
1739196300000|2025-02-10 14:05:00|71.62|70.92|71.48|70.78|71.63|70.93|71.48|70.78|14
1739196310000|2025-02-10 14:05:10|71.47|70.77|71.49|70.79|71.49|70.79|71.46|70.76|3
1739196320000|2025-02-10 14:05:20|71.53|70.83|71.59|70.89|71.6|70.9|71.53|70.83|8
1739196330000|2025-02-10 14:05:30|71.6|70.9|71.53|70.83|71.63|70.93|71.53|70.83|14
1739196340000|2025-02-10 14:05:40|71.52|70.82|71.5|70.8|71.52|70.82|71.47|70.77|11
1739196350000|2025-02-10 14:05:50|71.52|70.82|71.49|70.79|71.54|70.84|71.49|70.79|13
1739196360000|2025-02-10 14:06:00|71.48|70.78|71.42|70.72|71.48|70.78|71.42|70.72|12
1739196370000|2025-02-10 14:06:10|71.41|70.71|71.27|70.57|71.41|70.71|71.24|70.54|16
1739196380000|2025-02-10 14:06:20|71.26|70.56|71.24|70.54|71.28|70.58|71.24|70.54|14
1739196390000|2025-02-10 14:06:30|71.23|70.53|71.21|70.51|71.24|70.54|71.2|70.5|14
1739196400000|2025-02-10 14:06:40|71.2|70.5|71.22|70.52|71.26|70.56|71.2|70.5|15
1739196410000|2025-02-10 14:06:50|71.23|70.53|71.18|70.48|71.23|70.53|71.16|70.46|15
1739196420000|2025-02-10 14:07:00|71.17|70.47|71.17|70.47|71.21|70.51|71.14|70.44|14
1739196430000|2025-02-10 14:07:10|71.16|70.46|71.19|70.49|71.22|70.52|71.14|70.44|14
1739196440000|2025-02-10 14:07:20|71.17|70.47|71.29|70.59|71.29|70.59|71.17|70.47|22
1739196450000|2025-02-10 14:07:30|71.3|70.6|71.28|70.58|71.35|70.65|71.28|70.58|17
1739196460000|2025-02-10 14:07:40|71.29|70.59|71.3|70.6|71.3|70.6|71.23|70.53|18
1739196470000|2025-02-10 14:07:50|71.32|70.62|71.33|70.63|71.35|70.65|71.3|70.6|15
1739196480000|2025-02-10 14:08:00|71.32|70.62|71.27|70.57|71.36|70.66|71.27|70.57|15
1739196490000|2025-02-10 14:08:10|71.25|70.55|71.26|70.56|71.27|70.57|71.24|70.54|15
1739196500000|2025-02-10 14:08:20|71.27|70.57|71.28|70.58|71.31|70.61|71.27|70.57|16
1739196510000|2025-02-10 14:08:30|71.27|70.57|71.25|70.55|71.27|70.57|71.23|70.53|12
1739196520000|2025-02-10 14:08:40|71.24|70.54|71.19|70.49|71.27|70.57|71.19|70.49|16
1739196530000|2025-02-10 14:08:50|71.21|70.51|71.13|70.43|71.22|70.52|71.09|70.39|15
1739196540000|2025-02-10 14:09:00|71.14|70.44|71.12|70.42|71.14|70.44|71.08|70.38|15
1739196550000|2025-02-10 14:09:10|71.11|70.41|71.13|70.43|71.13|70.43|71.07|70.37|21
1739196560000|2025-02-10 14:09:20|71.14|70.44|71.11|70.41|71.15|70.45|71.11|70.41|13
1739196570000|2025-02-10 14:09:30|71.12|70.42|71.15|70.45|71.15|70.45|71.09|70.39|16
1739196580000|2025-02-10 14:09:40|71.16|70.46|71.18|70.48|71.18|70.48|71.13|70.43|15
1739196590000|2025-02-10 14:09:50|71.19|70.49|71.16|70.46|71.19|70.49|71.13|70.43|19
1739196600000|2025-02-10 14:10:00|71.13|70.43|71.09|70.39|71.14|70.44|71.08|70.38|10
1739196610000|2025-02-10 14:10:10|71.08|70.38|71.05|70.35|71.09|70.39|71.05|70.35|21
1739196620000|2025-02-10 14:10:20|71.04|70.34|71.05|70.35|71.1|70.4|71.03|70.33|18
1739196630000|2025-02-10 14:10:30|71.03|70.33|71.06|70.36|71.06|70.36|71.03|70.33|18
1739196640000|2025-02-10 14:10:40|71.05|70.35|71.06|70.36|71.1|70.4|71.03|70.33|14
1739196650000|2025-02-10 14:10:50|71.05|70.35|71.08|70.38|71.11|70.41|71.02|70.32|16
1739196660000|2025-02-10 14:11:00|71.09|70.39|71.02|70.32|71.1|70.4|71.02|70.32|18
1739196670000|2025-02-10 14:11:10|71.03|70.33|70.93|70.23|71.03|70.33|70.93|70.23|13
1739196680000|2025-02-10 14:11:20|70.94|70.24|70.94|70.24|70.95|70.25|70.89|70.19|23
1739196690000|2025-02-10 14:11:30|70.93|70.23|70.96|70.26|70.97|70.27|70.9|70.2|16
1739196700000|2025-02-10 14:11:40|70.94|70.24|70.97|70.27|70.98|70.28|70.93|70.23|15
1739196710000|2025-02-10 14:11:50|70.98|70.28|70.97|70.27|70.98|70.28|70.93|70.23|11
1739196720000|2025-02-10 14:12:00|70.98|70.28|71.03|70.33|71.04|70.34|70.96|70.26|18
1739196730000|2025-02-10 14:12:10|71.02|70.32|70.99|70.29|71.03|70.33|70.98|70.28|15
1739196740000|2025-02-10 14:12:20|71|70.3|70.97|70.27|71.01|70.31|70.96|70.26|9
1739196750000|2025-02-10 14:12:30|70.96|70.26|71.03|70.33|71.03|70.33|70.96|70.26|13
1739196760000|2025-02-10 14:12:40|71|70.3|70.96|70.26|71|70.3|70.96|70.26|9
1739196770000|2025-02-10 14:12:50|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|2
1739196780000|2025-02-10 14:13:00|70.95|70.25|70.83|70.13|70.96|70.26|70.83|70.13|14
1739196790000|2025-02-10 14:13:10|70.84|70.14|70.87|70.17|70.88|70.18|70.84|70.14|5
1739196800000|2025-02-10 14:13:20|70.86|70.16|70.9|70.2|70.9|70.2|70.85|70.15|12
1739196810000|2025-02-10 14:13:30|70.89|70.19|70.9|70.2|70.9|70.2|70.88|70.18|9
1739196820000|2025-02-10 14:13:40|70.91|70.21|70.88|70.18|70.93|70.23|70.88|70.18|8
1739196830000|2025-02-10 14:13:50|70.89|70.19|70.89|70.19|70.89|70.19|70.89|70.19|1
1739196840000|2025-02-10 14:14:00|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|6
1739196850000|2025-02-10 14:14:10|70.9|70.2|70.89|70.19|70.91|70.21|70.89|70.19|4
1739196860000|2025-02-10 14:14:20|70.91|70.21|70.92|70.22|70.93|70.23|70.91|70.21|5
1739196870000|2025-02-10 14:14:30|70.91|70.21|70.91|70.21|70.92|70.22|70.88|70.18|13
1739196880000|2025-02-10 14:14:40|70.9|70.2|70.91|70.21|70.91|70.21|70.9|70.2|4
1739196890000|2025-02-10 14:14:50|70.92|70.22|70.92|70.22|70.93|70.23|70.92|70.22|3
1739196900000|2025-02-10 14:15:00|70.94|70.24|70.93|70.23|70.95|70.25|70.93|70.23|4
1739196910000|2025-02-10 14:15:10|70.92|70.22|70.92|70.22|70.92|70.22|70.91|70.21|3
1739196920000|2025-02-10 14:15:20|70.91|70.21|70.9|70.2|70.92|70.22|70.89|70.19|6
1739196930000|2025-02-10 14:15:30|70.89|70.19|70.82|70.12|70.89|70.19|70.79|70.09|12
1739196940000|2025-02-10 14:15:40|70.84|70.14|70.85|70.15|70.85|70.15|70.84|70.14|2
1739196950000|2025-02-10 14:15:50|70.79|70.09|70.78|70.08|70.79|70.09|70.77|70.07|3
1739196960000|2025-02-10 14:16:00|70.77|70.07|70.88|70.18|70.88|70.18|70.77|70.07|12
1739196970000|2025-02-10 14:16:10|70.87|70.17|70.93|70.23|70.93|70.23|70.86|70.16|10
1739196980000|2025-02-10 14:16:20|70.94|70.24|70.99|70.29|70.99|70.29|70.94|70.24|11
1739196990000|2025-02-10 14:16:30|71|70.3|70.96|70.26|71.03|70.33|70.96|70.26|10
1739197000000|2025-02-10 14:16:40|70.95|70.25|70.91|70.21|70.95|70.25|70.88|70.18|9
1739197010000|2025-02-10 14:16:50|70.89|70.19|70.94|70.24|70.94|70.24|70.89|70.19|9
1739197020000|2025-02-10 14:17:00|70.95|70.25|70.99|70.29|71.01|70.31|70.92|70.22|13
1739197030000|2025-02-10 14:17:10|71.01|70.31|71.06|70.36|71.06|70.36|71.01|70.31|13
1739197040000|2025-02-10 14:17:20|71.05|70.35|71.08|70.38|71.08|70.38|71.03|70.33|9
1739197050000|2025-02-10 14:17:30|71.06|70.36|71.13|70.43|71.13|70.43|71.06|70.36|10
1739197060000|2025-02-10 14:17:40|71.12|70.42|71.1|70.4|71.13|70.43|71.1|70.4|11
1739197070000|2025-02-10 14:17:50|71.12|70.42|71.12|70.42|71.12|70.42|71.1|70.4|10
1739197080000|2025-02-10 14:18:00|71.11|70.41|71.06|70.36|71.11|70.41|71.06|70.36|11
1739197090000|2025-02-10 14:18:10|71.08|70.38|71.04|70.34|71.1|70.4|71.04|70.34|11
1739197100000|2025-02-10 14:18:20|71.05|70.35|71.05|70.35|71.08|70.38|71.02|70.32|11
1739197110000|2025-02-10 14:18:30|71.06|70.36|71.11|70.41|71.11|70.41|71.06|70.36|10
1739197120000|2025-02-10 14:18:40|71.1|70.4|71.1|70.4|71.11|70.41|71.07|70.37|13
1739197130000|2025-02-10 14:18:50|71.11|70.41|71.12|70.42|71.14|70.44|71.11|70.41|7
1739197140000|2025-02-10 14:19:00|71.13|70.43|71.23|70.53|71.24|70.54|71.13|70.43|10
1739197150000|2025-02-10 14:19:10|71.24|70.54|71.28|70.58|71.28|70.58|71.22|70.52|13
1739197160000|2025-02-10 14:19:20|71.29|70.59|71.38|70.68|71.39|70.69|71.28|70.58|15
1739197170000|2025-02-10 14:19:30|71.37|70.67|71.33|70.63|71.37|70.67|71.32|70.62|6
1739197180000|2025-02-10 14:19:40|71.36|70.66|71.42|70.72|71.43|70.73|71.36|70.66|10
1739197190000|2025-02-10 14:19:50|71.4|70.7|71.44|70.74|71.44|70.74|71.37|70.67|12
1739197200000|2025-02-10 14:20:00|71.45|70.75|71.39|70.69|71.49|70.79|71.36|70.66|15
1739197210000|2025-02-10 14:20:10|71.38|70.68|71.28|70.58|71.39|70.69|71.28|70.58|14
1739197230000|2025-02-10 14:20:30|71.27|70.57|71.24|70.54|71.27|70.57|71.24|70.54|4
1739197240000|2025-02-10 14:20:40|71.26|70.56|71.31|70.61|71.33|70.63|71.26|70.56|14
1739197250000|2025-02-10 14:20:50|71.32|70.62|71.32|70.62|71.32|70.62|71.29|70.59|10
1739197260000|2025-02-10 14:21:00|71.31|70.61|71.28|70.58|71.32|70.62|71.28|70.58|11
1739197270000|2025-02-10 14:21:10|71.29|70.59|71.28|70.58|71.29|70.59|71.24|70.54|9
1739197280000|2025-02-10 14:21:20|71.26|70.56|71.25|70.55|71.27|70.57|71.25|70.55|9
1739197290000|2025-02-10 14:21:30|71.22|70.52|71.23|70.53|71.23|70.53|71.21|70.51|6
1739197300000|2025-02-10 14:21:40|71.24|70.54|71.23|70.53|71.28|70.58|71.23|70.53|11
1739197310000|2025-02-10 14:21:50|71.24|70.54|71.29|70.59|71.29|70.59|71.22|70.52|10
1739197320000|2025-02-10 14:22:00|71.3|70.6|71.2|70.5|71.3|70.6|71.18|70.48|12
1739197330000|2025-02-10 14:22:10|71.21|70.51|71.17|70.47|71.21|70.51|71.14|70.44|11
1739197340000|2025-02-10 14:22:20|71.15|70.45|71.21|70.51|71.21|70.51|71.14|70.44|13
1739197350000|2025-02-10 14:22:30|71.19|70.49|71.17|70.47|71.21|70.51|71.17|70.47|10
1739197360000|2025-02-10 14:22:40|71.18|70.48|71.16|70.46|71.2|70.5|71.16|70.46|6
1739197370000|2025-02-10 14:22:50|71.14|70.44|71.17|70.47|71.17|70.47|71.14|70.44|7
1739197380000|2025-02-10 14:23:00|71.16|70.46|71.12|70.42|71.17|70.47|71.12|70.42|8
1739197390000|2025-02-10 14:23:10|71.11|70.41|71.11|70.41|71.14|70.44|71.09|70.39|9
1739197400000|2025-02-10 14:23:20|71.12|70.42|71.1|70.4|71.12|70.42|71.09|70.39|5
1739197410000|2025-02-10 14:23:30|71.09|70.39|71.13|70.43|71.13|70.43|71.09|70.39|5
1739197430000|2025-02-10 14:23:50|71.1|70.4|71.11|70.41|71.11|70.41|71.07|70.37|6
1739197440000|2025-02-10 14:24:00|71.1|70.4|71.01|70.31|71.1|70.4|71.01|70.31|9
1739197450000|2025-02-10 14:24:10|71|70.3|71.1|70.4|71.1|70.4|71|70.3|9
1739197460000|2025-02-10 14:24:20|71.08|70.38|71.07|70.37|71.08|70.38|71.03|70.33|9
1739197470000|2025-02-10 14:24:30|71.05|70.35|71.09|70.39|71.1|70.4|71.05|70.35|8
1739197480000|2025-02-10 14:24:40|71.08|70.38|71.17|70.47|71.17|70.47|71.08|70.38|9
1739197490000|2025-02-10 14:24:50|71.15|70.45|71.18|70.48|71.2|70.5|71.12|70.42|13
1739197500000|2025-02-10 14:25:00|71.19|70.49|71.24|70.54|71.24|70.54|71.19|70.49|12
1739197510000|2025-02-10 14:25:10|71.23|70.53|71.27|70.57|71.28|70.58|71.23|70.53|12
1739197520000|2025-02-10 14:25:20|71.26|70.56|71.3|70.6|71.33|70.63|71.26|70.56|11
1739197530000|2025-02-10 14:25:30|71.32|70.62|71.25|70.55|71.32|70.62|71.25|70.55|13
1739197540000|2025-02-10 14:25:40|71.24|70.54|71.23|70.53|71.27|70.57|71.22|70.52|11
1739197550000|2025-02-10 14:25:50|71.24|70.54|71.24|70.54|71.26|70.56|71.23|70.53|10
1739197560000|2025-02-10 14:26:00|71.23|70.53|71.23|70.53|71.27|70.57|71.22|70.52|10
1739197570000|2025-02-10 14:26:10|71.26|70.56|71.25|70.55|71.26|70.56|71.23|70.53|11
1739197580000|2025-02-10 14:26:20|71.24|70.54|71.15|70.45|71.24|70.54|71.14|70.44|10
1739197590000|2025-02-10 14:26:30|71.16|70.46|71.18|70.48|71.19|70.49|71.16|70.46|12
1739197600000|2025-02-10 14:26:40|71.17|70.47|71.19|70.49|71.2|70.5|71.17|70.47|7
1739197610000|2025-02-10 14:26:50|71.17|70.47|71.22|70.52|71.22|70.52|71.17|70.47|6
1739197620000|2025-02-10 14:27:00|71.21|70.51|71.24|70.54|71.25|70.55|71.21|70.51|9
1739197630000|2025-02-10 14:27:10|71.25|70.55|71.28|70.58|71.28|70.58|71.25|70.55|8
1739197640000|2025-02-10 14:27:20|71.27|70.57|71.29|70.59|71.31|70.61|71.26|70.56|12
1739197650000|2025-02-10 14:27:30|71.28|70.58|71.23|70.53|71.28|70.58|71.23|70.53|7
1739197660000|2025-02-10 14:27:40|71.24|70.54|71.32|70.62|71.32|70.62|71.24|70.54|9
1739197670000|2025-02-10 14:27:50|71.3|70.6|71.3|70.6|71.31|70.61|71.29|70.59|5
1739197680000|2025-02-10 14:28:00|71.32|70.62|71.35|70.65|71.37|70.67|71.32|70.62|8
1739197700000|2025-02-10 14:28:20|71.33|70.63|71.35|70.65|71.35|70.65|71.31|70.61|6
1739197710000|2025-02-10 14:28:30|71.36|70.66|71.35|70.65|71.36|70.66|71.35|70.65|6
1739197720000|2025-02-10 14:28:40|71.36|70.66|71.32|70.62|71.36|70.66|71.32|70.62|4
1739197730000|2025-02-10 14:28:50|71.3|70.6|71.33|70.63|71.33|70.63|71.3|70.6|7
1739197740000|2025-02-10 14:29:00|71.32|70.62|71.32|70.62|71.34|70.64|71.32|70.62|6
1739197750000|2025-02-10 14:29:10|71.31|70.61|71.31|70.61|71.32|70.62|71.3|70.6|5
1739197760000|2025-02-10 14:29:20|71.32|70.62|71.34|70.64|71.34|70.64|71.32|70.62|5
1739197770000|2025-02-10 14:29:30|71.35|70.65|71.37|70.67|71.37|70.67|71.35|70.65|6
1739197780000|2025-02-10 14:29:40|71.36|70.66|71.35|70.65|71.36|70.66|71.35|70.65|4
1739197790000|2025-02-10 14:29:50|71.36|70.66|71.34|70.64|71.36|70.66|71.33|70.63|7
1739197800000|2025-02-10 14:30:00|71.33|70.63|71.35|70.65|71.36|70.66|71.31|70.61|13
1739197810000|2025-02-10 14:30:10|71.34|70.64|71.31|70.61|71.37|70.67|71.3|70.6|10
1739197820000|2025-02-10 14:30:20|71.32|70.62|71.16|70.46|71.33|70.63|71.16|70.46|18
1739197830000|2025-02-10 14:30:30|71.15|70.45|71.15|70.45|71.19|70.49|71.14|70.44|9
1739197840000|2025-02-10 14:30:40|71.14|70.44|71.17|70.47|71.2|70.5|71.14|70.44|11
1739197850000|2025-02-10 14:30:50|71.18|70.48|71.24|70.54|71.27|70.57|71.18|70.48|14
1739197860000|2025-02-10 14:31:00|71.26|70.56|71.24|70.54|71.26|70.56|71.2|70.5|13
1739197870000|2025-02-10 14:31:10|71.23|70.53|71.32|70.62|71.34|70.64|71.23|70.53|15
1739197880000|2025-02-10 14:31:20|71.34|70.64|71.44|70.74|71.44|70.74|71.34|70.64|14
1739197890000|2025-02-10 14:31:30|71.45|70.75|71.49|70.79|71.5|70.8|71.45|70.75|13
1739197900000|2025-02-10 14:31:40|71.5|70.8|71.5|70.8|71.54|70.84|71.47|70.77|18
1739197910000|2025-02-10 14:31:50|71.52|70.82|71.51|70.81|71.53|70.83|71.46|70.76|14
1739197920000|2025-02-10 14:32:00|71.53|70.83|71.55|70.85|71.56|70.86|71.53|70.83|9
1739197930000|2025-02-10 14:32:10|71.56|70.86|71.58|70.88|71.58|70.88|71.49|70.79|11
1739197940000|2025-02-10 14:32:20|71.6|70.9|71.57|70.87|71.63|70.93|71.56|70.86|13
1739197950000|2025-02-10 14:32:30|71.55|70.85|71.65|70.95|71.65|70.95|71.53|70.83|19
1739197960000|2025-02-10 14:32:40|71.63|70.93|71.64|70.94|71.68|70.98|71.58|70.88|18
1739197970000|2025-02-10 14:32:50|71.63|70.93|71.62|70.92|71.65|70.95|71.55|70.85|18
1739197980000|2025-02-10 14:33:00|71.65|70.95|71.66|70.96|71.68|70.98|71.61|70.91|15
1739197990000|2025-02-10 14:33:10|71.65|70.95|71.68|70.98|71.69|70.99|71.63|70.93|12
1739198000000|2025-02-10 14:33:20|71.67|70.97|71.71|71.01|71.73|71.03|71.66|70.96|17
1739198010000|2025-02-10 14:33:30|71.73|71.03|71.63|70.93|71.73|71.03|71.62|70.92|12
1739198020000|2025-02-10 14:33:40|71.62|70.92|71.68|70.98|71.7|71|71.62|70.92|15
1739198030000|2025-02-10 14:33:50|71.7|71|71.73|71.03|71.75|71.05|71.7|71|10
1739198040000|2025-02-10 14:34:00|71.71|71.01|71.7|71|71.75|71.05|71.7|71|12
1739198050000|2025-02-10 14:34:10|71.69|70.99|71.59|70.89|71.69|70.99|71.58|70.88|14
1739198060000|2025-02-10 14:34:20|71.58|70.88|71.59|70.89|71.6|70.9|71.54|70.84|16
1739198070000|2025-02-10 14:34:30|71.57|70.87|71.53|70.83|71.57|70.87|71.48|70.78|9
1739198080000|2025-02-10 14:34:40|71.55|70.85|71.48|70.78|71.56|70.86|71.48|70.78|12
1739198090000|2025-02-10 14:34:50|71.49|70.79|71.49|70.79|71.49|70.79|71.46|70.76|11
1739198100000|2025-02-10 14:35:00|71.47|70.77|71.48|70.78|71.51|70.81|71.44|70.74|10
1739198110000|2025-02-10 14:35:10|71.5|70.8|71.46|70.76|71.5|70.8|71.46|70.76|10
1739198120000|2025-02-10 14:35:20|71.45|70.75|71.5|70.8|71.54|70.84|71.45|70.75|8
1739198130000|2025-02-10 14:35:30|71.49|70.79|71.41|70.71|71.49|70.79|71.41|70.71|12
1739198140000|2025-02-10 14:35:40|71.42|70.72|71.45|70.75|71.45|70.75|71.38|70.68|11
1739198150000|2025-02-10 14:35:50|71.44|70.74|71.4|70.7|71.47|70.77|71.4|70.7|15
1739198160000|2025-02-10 14:36:00|71.39|70.69|71.42|70.72|71.42|70.72|71.34|70.64|11
1739198170000|2025-02-10 14:36:10|71.43|70.73|71.45|70.75|71.45|70.75|71.42|70.72|10
1739198180000|2025-02-10 14:36:20|71.46|70.76|71.44|70.74|71.5|70.8|71.44|70.74|8
1739198190000|2025-02-10 14:36:30|71.42|70.72|71.34|70.64|71.44|70.74|71.34|70.64|12
1739198200000|2025-02-10 14:36:40|71.33|70.63|71.31|70.61|71.35|70.65|71.31|70.61|8
1739198210000|2025-02-10 14:36:50|71.33|70.63|71.2|70.5|71.33|70.63|71.2|70.5|11
1739198220000|2025-02-10 14:37:00|71.19|70.49|71.07|70.37|71.19|70.49|71.07|70.37|13
1739198230000|2025-02-10 14:37:10|71.06|70.36|71.07|70.37|71.09|70.39|71.05|70.35|9
1739198240000|2025-02-10 14:37:20|71.06|70.36|70.9|70.2|71.06|70.36|70.9|70.2|13
1739198250000|2025-02-10 14:37:30|70.88|70.18|70.83|70.13|70.88|70.18|70.8|70.1|12
1739198260000|2025-02-10 14:37:40|70.82|70.12|70.8|70.1|70.82|70.12|70.79|70.09|11
1739198270000|2025-02-10 14:37:50|70.79|70.09|70.76|70.06|70.82|70.12|70.76|70.06|12
1739198280000|2025-02-10 14:38:00|70.74|70.04|70.68|69.98|70.74|70.04|70.68|69.98|12
1739198290000|2025-02-10 14:38:10|70.69|69.99|70.7|70|70.7|70|70.67|69.97|8
1739198300000|2025-02-10 14:38:20|70.68|69.98|70.68|69.98|70.73|70.03|70.62|69.92|12
1739198310000|2025-02-10 14:38:30|70.67|69.97|70.72|70.02|70.73|70.03|70.67|69.97|15
1739198320000|2025-02-10 14:38:40|70.74|70.04|70.71|70.01|70.8|70.1|70.71|70.01|11
1739198330000|2025-02-10 14:38:50|70.73|70.03|70.72|70.02|70.73|70.03|70.67|69.97|11
1739198340000|2025-02-10 14:39:00|70.73|70.03|70.87|70.17|70.87|70.17|70.73|70.03|17
1739198350000|2025-02-10 14:39:10|70.88|70.18|70.87|70.17|70.88|70.18|70.85|70.15|9
1739198360000|2025-02-10 14:39:20|70.86|70.16|70.89|70.19|70.91|70.21|70.86|70.16|15
1739198370000|2025-02-10 14:39:30|70.9|70.2|70.86|70.16|70.9|70.2|70.83|70.13|10
1739198380000|2025-02-10 14:39:40|70.85|70.15|70.84|70.14|70.89|70.19|70.83|70.13|13
1739198390000|2025-02-10 14:39:50|70.81|70.11|70.83|70.13|70.83|70.13|70.8|70.1|13
1739198400000|2025-02-10 14:40:00|70.84|70.14|70.78|70.08|70.91|70.21|70.78|70.08|17
1739198410000|2025-02-10 14:40:10|70.77|70.07|70.74|70.04|70.77|70.07|70.74|70.04|10
1739198420000|2025-02-10 14:40:20|70.75|70.05|70.74|70.04|70.75|70.05|70.72|70.02|11
1739198430000|2025-02-10 14:40:30|70.73|70.03|70.71|70.01|70.77|70.07|70.71|70.01|13
1739198440000|2025-02-10 14:40:40|70.7|70|70.7|70|70.71|70.01|70.67|69.97|11
1739198450000|2025-02-10 14:40:50|70.71|70.01|70.73|70.03|70.77|70.07|70.71|70.01|16
1739198460000|2025-02-10 14:41:00|70.72|70.02|70.75|70.05|70.78|70.08|70.67|69.97|13
1739198470000|2025-02-10 14:41:10|70.76|70.06|70.67|69.97|70.76|70.06|70.67|69.97|13
1739198480000|2025-02-10 14:41:20|70.66|69.96|70.6|69.9|70.67|69.97|70.59|69.89|13
1739198490000|2025-02-10 14:41:30|70.61|69.91|70.6|69.9|70.66|69.96|70.6|69.9|13
1739198500000|2025-02-10 14:41:40|70.62|69.92|70.65|69.95|70.68|69.98|70.61|69.91|13
1739198510000|2025-02-10 14:41:50|70.66|69.96|70.67|69.97|70.68|69.98|70.64|69.94|11
1739198520000|2025-02-10 14:42:00|70.68|69.98|70.71|70.01|70.71|70.01|70.65|69.95|12
1739198530000|2025-02-10 14:42:10|70.7|70|70.62|69.92|70.7|70|70.6|69.9|12
1739198540000|2025-02-10 14:42:20|70.6|69.9|70.65|69.95|70.65|69.95|70.58|69.88|11
1739198550000|2025-02-10 14:42:30|70.66|69.96|70.61|69.91|70.68|69.98|70.6|69.9|13
1739198560000|2025-02-10 14:42:40|70.63|69.93|70.68|69.98|70.68|69.98|70.62|69.92|12
1739198570000|2025-02-10 14:42:50|70.69|69.99|70.69|69.99|70.7|70|70.67|69.97|8
1739198580000|2025-02-10 14:43:00|70.7|70|70.77|70.07|70.77|70.07|70.69|69.99|10
1739198590000|2025-02-10 14:43:10|70.78|70.08|70.68|69.98|70.78|70.08|70.68|69.98|9
1739198600000|2025-02-10 14:43:20|70.67|69.97|70.75|70.05|70.75|70.05|70.67|69.97|10
1739198610000|2025-02-10 14:43:30|70.76|70.06|70.76|70.06|70.78|70.08|70.72|70.02|12
1739198620000|2025-02-10 14:43:40|70.78|70.08|70.79|70.09|70.8|70.1|70.77|70.07|6
1739198630000|2025-02-10 14:43:50|70.78|70.08|70.81|70.11|70.81|70.11|70.76|70.06|12
1739198640000|2025-02-10 14:44:00|70.77|70.07|70.77|70.07|70.78|70.08|70.75|70.05|10
1739198650000|2025-02-10 14:44:10|70.78|70.08|70.79|70.09|70.8|70.1|70.77|70.07|13
1739198660000|2025-02-10 14:44:20|70.8|70.1|70.83|70.13|70.84|70.14|70.8|70.1|7
1739198670000|2025-02-10 14:44:30|70.82|70.12|70.87|70.17|70.89|70.19|70.82|70.12|10
1739198680000|2025-02-10 14:44:40|70.86|70.16|70.94|70.24|70.94|70.24|70.85|70.15|9
1739198690000|2025-02-10 14:44:50|70.92|70.22|70.9|70.2|70.95|70.25|70.87|70.17|12
1739198700000|2025-02-10 14:45:00|70.88|70.18|70.89|70.19|70.89|70.19|70.84|70.14|11
1739198710000|2025-02-10 14:45:10|70.85|70.15|70.93|70.23|70.95|70.25|70.85|70.15|14
1739198720000|2025-02-10 14:45:20|70.92|70.22|70.96|70.26|70.97|70.27|70.91|70.21|12
1739198730000|2025-02-10 14:45:30|70.97|70.27|71.07|70.37|71.07|70.37|70.95|70.25|12
1739198740000|2025-02-10 14:45:40|71.05|70.35|70.98|70.28|71.05|70.35|70.97|70.27|15
1739198750000|2025-02-10 14:45:50|70.97|70.27|70.92|70.22|70.97|70.27|70.92|70.22|13
1739198760000|2025-02-10 14:46:00|70.91|70.21|70.98|70.28|70.98|70.28|70.9|70.2|14
1739198770000|2025-02-10 14:46:10|70.99|70.29|71.05|70.35|71.06|70.36|70.99|70.29|11
1739198780000|2025-02-10 14:46:20|71.06|70.36|71.09|70.39|71.09|70.39|71.04|70.34|9
1739198790000|2025-02-10 14:46:30|71.08|70.38|70.99|70.29|71.08|70.38|70.99|70.29|10
1739198800000|2025-02-10 14:46:40|70.98|70.28|70.91|70.21|70.98|70.28|70.9|70.2|14
1739198810000|2025-02-10 14:46:50|70.9|70.2|70.9|70.2|70.9|70.2|70.87|70.17|8
1739198820000|2025-02-10 14:47:00|70.91|70.21|70.85|70.15|70.92|70.22|70.85|70.15|14
1739198830000|2025-02-10 14:47:10|70.84|70.14|70.76|70.06|70.84|70.14|70.76|70.06|9
1739198840000|2025-02-10 14:47:20|70.78|70.08|70.79|70.09|70.79|70.09|70.75|70.05|9
1739198850000|2025-02-10 14:47:30|70.78|70.08|70.71|70.01|70.79|70.09|70.68|69.98|12
1739198860000|2025-02-10 14:47:40|70.7|70|70.57|69.87|70.7|70|70.57|69.87|10
1739198870000|2025-02-10 14:47:50|70.52|69.82|70.45|69.75|70.52|69.82|70.45|69.75|11
1739198880000|2025-02-10 14:48:00|70.44|69.74|70.47|69.77|70.52|69.82|70.44|69.74|13
1739198890000|2025-02-10 14:48:10|70.49|69.79|70.52|69.82|70.53|69.83|70.47|69.77|9
1739198900000|2025-02-10 14:48:20|70.54|69.84|70.61|69.91|70.61|69.91|70.53|69.83|13
1739198910000|2025-02-10 14:48:30|70.6|69.9|70.57|69.87|70.62|69.92|70.57|69.87|9
1739198920000|2025-02-10 14:48:40|70.58|69.88|70.64|69.94|70.65|69.95|70.58|69.88|9
1739198930000|2025-02-10 14:48:50|70.65|69.95|70.59|69.89|70.65|69.95|70.59|69.89|8
1739198940000|2025-02-10 14:49:00|70.58|69.88|70.48|69.78|70.59|69.89|70.48|69.78|15
1739198950000|2025-02-10 14:49:10|70.47|69.77|70.48|69.78|70.48|69.78|70.43|69.73|10
1739198960000|2025-02-10 14:49:20|70.47|69.77|70.51|69.81|70.52|69.82|70.47|69.77|15
1739198970000|2025-02-10 14:49:30|70.52|69.82|70.56|69.86|70.62|69.92|70.52|69.82|14
1739198980000|2025-02-10 14:49:40|70.55|69.85|70.46|69.76|70.55|69.85|70.46|69.76|12
1739198990000|2025-02-10 14:49:50|70.47|69.77|70.46|69.76|70.49|69.79|70.46|69.76|10
1739199000000|2025-02-10 14:50:00|70.48|69.78|70.47|69.77|70.49|69.79|70.44|69.74|11
1739199010000|2025-02-10 14:50:10|70.48|69.78|70.49|69.79|70.49|69.79|70.44|69.74|10
1739199020000|2025-02-10 14:50:20|70.48|69.78|70.54|69.84|70.57|69.87|70.47|69.77|14
1739199030000|2025-02-10 14:50:30|70.53|69.83|70.58|69.88|70.58|69.88|70.5|69.8|13
1739199040000|2025-02-10 14:50:40|70.59|69.89|70.62|69.92|70.62|69.92|70.58|69.88|10
1739199050000|2025-02-10 14:50:50|70.61|69.91|70.69|69.99|70.69|69.99|70.61|69.91|13
1739199060000|2025-02-10 14:51:00|70.68|69.98|70.7|70|70.71|70.01|70.65|69.95|16
1739199080000|2025-02-10 14:51:20|70.58|69.88|70.57|69.87|70.6|69.9|70.57|69.87|7
1739199090000|2025-02-10 14:51:30|70.56|69.86|70.58|69.88|70.58|69.88|70.53|69.83|14
1739199100000|2025-02-10 14:51:40|70.59|69.89|70.56|69.86|70.59|69.89|70.55|69.85|10
1739199110000|2025-02-10 14:51:50|70.57|69.87|70.66|69.96|70.66|69.96|70.57|69.87|9
1739199120000|2025-02-10 14:52:00|70.68|69.98|70.63|69.93|70.69|69.99|70.63|69.93|7
1739199130000|2025-02-10 14:52:10|70.62|69.92|70.6|69.9|70.62|69.92|70.57|69.87|13
1739199140000|2025-02-10 14:52:20|70.62|69.92|70.67|69.97|70.67|69.97|70.61|69.91|16
1739199150000|2025-02-10 14:52:30|70.71|70.01|70.71|70.01|70.73|70.03|70.71|70.01|7
1739199160000|2025-02-10 14:52:40|70.72|70.02|70.71|70.01|70.73|70.03|70.7|70|12
1739199170000|2025-02-10 14:52:50|70.7|70|70.75|70.05|70.76|70.06|70.7|70|11
1739199180000|2025-02-10 14:53:00|70.76|70.06|70.76|70.06|70.8|70.1|70.76|70.06|7
1739199190000|2025-02-10 14:53:10|70.75|70.05|70.82|70.12|70.82|70.12|70.75|70.05|7
1739199200000|2025-02-10 14:53:20|70.81|70.11|70.76|70.06|70.81|70.11|70.75|70.05|11
1739199210000|2025-02-10 14:53:30|70.77|70.07|70.76|70.06|70.78|70.08|70.73|70.03|14
1739199220000|2025-02-10 14:53:40|70.75|70.05|70.72|70.02|70.76|70.06|70.72|70.02|11
1739199230000|2025-02-10 14:53:50|70.73|70.03|70.71|70.01|70.74|70.04|70.71|70.01|12
1739199240000|2025-02-10 14:54:00|70.7|70|70.71|70.01|70.72|70.02|70.69|69.99|7
1739199250000|2025-02-10 14:54:10|70.7|70|70.76|70.06|70.78|70.08|70.7|70|12
1739199260000|2025-02-10 14:54:20|70.77|70.07|70.78|70.08|70.8|70.1|70.77|70.07|8
1739199270000|2025-02-10 14:54:30|70.77|70.07|70.8|70.1|70.81|70.11|70.77|70.07|12
1739199280000|2025-02-10 14:54:40|70.79|70.09|70.82|70.12|70.84|70.14|70.79|70.09|7
1739199290000|2025-02-10 14:54:50|70.83|70.13|70.84|70.14|70.84|70.14|70.82|70.12|7
1739199300000|2025-02-10 14:55:00|70.85|70.15|70.91|70.21|70.95|70.25|70.85|70.15|11
1739199310000|2025-02-10 14:55:10|70.9|70.2|70.94|70.24|70.94|70.24|70.9|70.2|9
1739199320000|2025-02-10 14:55:20|70.93|70.23|70.9|70.2|70.94|70.24|70.9|70.2|12
1739199330000|2025-02-10 14:55:30|70.91|70.21|70.87|70.17|70.91|70.21|70.87|70.17|10
1739199340000|2025-02-10 14:55:40|70.88|70.18|70.95|70.25|70.95|70.25|70.88|70.18|8
1739199350000|2025-02-10 14:55:50|70.94|70.24|70.91|70.21|70.95|70.25|70.89|70.19|12
1739199360000|2025-02-10 14:56:00|70.9|70.2|70.9|70.2|70.91|70.21|70.87|70.17|11
1739199370000|2025-02-10 14:56:10|70.91|70.21|70.95|70.25|70.96|70.26|70.89|70.19|11
1739199380000|2025-02-10 14:56:20|70.96|70.26|70.97|70.27|70.98|70.28|70.96|70.26|10
1739199390000|2025-02-10 14:56:30|70.96|70.26|70.9|70.2|70.96|70.26|70.9|70.2|10
1739199400000|2025-02-10 14:56:40|70.89|70.19|70.89|70.19|70.91|70.21|70.88|70.18|9
1739199410000|2025-02-10 14:56:50|70.9|70.2|70.86|70.16|70.9|70.2|70.85|70.15|9
1739199420000|2025-02-10 14:57:00|70.85|70.15|70.81|70.11|70.85|70.15|70.81|70.11|5
1739199430000|2025-02-10 14:57:10|70.78|70.08|70.73|70.03|70.78|70.08|70.73|70.03|6
1739199440000|2025-02-10 14:57:20|70.75|70.05|70.76|70.06|70.78|70.08|70.75|70.05|8
1739199450000|2025-02-10 14:57:30|70.77|70.07|70.76|70.06|70.79|70.09|70.73|70.03|13
1739199460000|2025-02-10 14:57:40|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|4
1739199470000|2025-02-10 14:57:50|70.75|70.05|70.76|70.06|70.76|70.06|70.74|70.04|11
1739199480000|2025-02-10 14:58:00|70.77|70.07|70.76|70.06|70.78|70.08|70.75|70.05|7
1739199490000|2025-02-10 14:58:10|70.77|70.07|70.75|70.05|70.77|70.07|70.75|70.05|7
1739199500000|2025-02-10 14:58:20|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|5
1739199510000|2025-02-10 14:58:30|70.74|70.04|70.72|70.02|70.75|70.05|70.71|70.01|8
1739199520000|2025-02-10 14:58:40|70.73|70.03|70.71|70.01|70.73|70.03|70.7|70|8
1739199530000|2025-02-10 14:58:50|70.7|70|70.71|70.01|70.72|70.02|70.7|70|5
1739199550000|2025-02-10 14:59:10|70.72|70.02|70.75|70.05|70.75|70.05|70.71|70.01|6
1739199560000|2025-02-10 14:59:20|70.74|70.04|70.78|70.08|70.78|70.08|70.73|70.03|10
1739199570000|2025-02-10 14:59:30|70.77|70.07|70.75|70.05|70.79|70.09|70.73|70.03|11
1739199580000|2025-02-10 14:59:40|70.76|70.06|70.76|70.06|70.77|70.07|70.76|70.06|5
1739199590000|2025-02-10 14:59:50|70.77|70.07|70.74|70.04|70.77|70.07|70.74|70.04|6
1739199600000|2025-02-10 15:00:00|70.75|70.05|70.73|70.03|70.76|70.06|70.67|69.97|15
1739199610000|2025-02-10 15:00:10|70.74|70.04|70.79|70.09|70.79|70.09|70.72|70.02|14
1739199620000|2025-02-10 15:00:20|70.8|70.1|70.85|70.15|70.86|70.16|70.8|70.1|14
1739199630000|2025-02-10 15:00:30|70.84|70.14|70.84|70.14|70.86|70.16|70.84|70.14|9
1739199640000|2025-02-10 15:00:40|70.83|70.13|70.88|70.18|70.88|70.18|70.83|70.13|11
1739199650000|2025-02-10 15:00:50|70.89|70.19|70.95|70.25|70.95|70.25|70.89|70.19|10
1739199660000|2025-02-10 15:01:00|70.94|70.24|70.94|70.24|70.97|70.27|70.94|70.24|9
1739199670000|2025-02-10 15:01:10|70.93|70.23|70.98|70.28|70.98|70.28|70.93|70.23|13
1739199680000|2025-02-10 15:01:20|71|70.3|71.06|70.36|71.06|70.36|70.99|70.29|13
1739199690000|2025-02-10 15:01:30|71.08|70.38|71.01|70.31|71.08|70.38|70.99|70.29|17
1739199700000|2025-02-10 15:01:40|71|70.3|71.01|70.31|71.04|70.34|70.99|70.29|16
1739199710000|2025-02-10 15:01:50|71|70.3|70.98|70.28|71|70.3|70.96|70.26|10
1739199720000|2025-02-10 15:02:00|70.99|70.29|70.99|70.29|71.02|70.32|70.97|70.27|12
1739199730000|2025-02-10 15:02:10|70.98|70.28|70.96|70.26|71|70.3|70.93|70.23|10
1739199740000|2025-02-10 15:02:20|70.95|70.25|70.9|70.2|70.96|70.26|70.9|70.2|12
1739199750000|2025-02-10 15:02:30|70.88|70.18|70.92|70.22|70.92|70.22|70.88|70.18|8
1739199760000|2025-02-10 15:02:40|70.91|70.21|70.87|70.17|70.92|70.22|70.87|70.17|8
1739199770000|2025-02-10 15:02:50|70.86|70.16|70.81|70.11|70.87|70.17|70.81|70.11|8
1739199780000|2025-02-10 15:03:00|70.8|70.1|70.87|70.17|70.87|70.17|70.79|70.09|13
1739199790000|2025-02-10 15:03:10|70.88|70.18|70.84|70.14|70.88|70.18|70.82|70.12|8
1739199800000|2025-02-10 15:03:20|70.83|70.13|70.9|70.2|70.91|70.21|70.83|70.13|13
1739199810000|2025-02-10 15:03:30|70.91|70.21|70.86|70.16|70.92|70.22|70.85|70.15|17
1739199820000|2025-02-10 15:03:40|70.85|70.15|70.85|70.15|70.88|70.18|70.84|70.14|12
1739199830000|2025-02-10 15:03:50|70.84|70.14|70.82|70.12|70.84|70.14|70.79|70.09|11
1739199840000|2025-02-10 15:04:00|70.84|70.14|70.83|70.13|70.85|70.15|70.8|70.1|9
1739199850000|2025-02-10 15:04:10|70.82|70.12|70.78|70.08|70.82|70.12|70.78|70.08|7
1739199860000|2025-02-10 15:04:20|70.76|70.06|70.77|70.07|70.8|70.1|70.75|70.05|11
1739199870000|2025-02-10 15:04:30|70.76|70.06|70.81|70.11|70.82|70.12|70.76|70.06|10
1739199880000|2025-02-10 15:04:40|70.8|70.1|70.86|70.16|70.86|70.16|70.8|70.1|9
1739199890000|2025-02-10 15:04:50|70.87|70.17|70.86|70.16|70.9|70.2|70.86|70.16|6
1739199900000|2025-02-10 15:05:00|70.85|70.15|70.88|70.18|70.89|70.19|70.84|70.14|13
1739199910000|2025-02-10 15:05:10|70.89|70.19|70.89|70.19|70.89|70.19|70.85|70.15|11
1739199920000|2025-02-10 15:05:20|70.88|70.18|70.99|70.29|70.99|70.29|70.86|70.16|16
1739199930000|2025-02-10 15:05:30|71|70.3|71.02|70.32|71.03|70.33|70.98|70.28|16
1739199940000|2025-02-10 15:05:40|71.03|70.33|70.97|70.27|71.04|70.34|70.97|70.27|10
1739199950000|2025-02-10 15:05:50|70.98|70.28|70.96|70.26|71.01|70.31|70.96|70.26|13
1739199960000|2025-02-10 15:06:00|70.97|70.27|71.01|70.31|71.01|70.31|70.95|70.25|12
1739199970000|2025-02-10 15:06:10|71.02|70.32|71.05|70.35|71.05|70.35|71.02|70.32|4
1739199990000|2025-02-10 15:06:30|71|70.3|70.98|70.28|71|70.3|70.98|70.28|5
1739200000000|2025-02-10 15:06:40|70.99|70.29|70.96|70.26|70.99|70.29|70.96|70.26|8
1739200010000|2025-02-10 15:06:50|70.94|70.24|70.95|70.25|70.97|70.27|70.94|70.24|9
1739200020000|2025-02-10 15:07:00|70.96|70.26|70.93|70.23|70.97|70.27|70.93|70.23|8
1739200030000|2025-02-10 15:07:10|70.94|70.24|70.87|70.17|70.94|70.24|70.87|70.17|11
1739200040000|2025-02-10 15:07:20|70.88|70.18|70.87|70.17|70.89|70.19|70.85|70.15|15
1739200050000|2025-02-10 15:07:30|70.86|70.16|70.81|70.11|70.86|70.16|70.81|70.11|9
1739200060000|2025-02-10 15:07:40|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|4
1739200070000|2025-02-10 15:07:50|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|9
1739200080000|2025-02-10 15:08:00|70.79|70.09|70.8|70.1|70.8|70.1|70.75|70.05|10
1739200090000|2025-02-10 15:08:10|70.81|70.11|70.87|70.17|70.87|70.17|70.81|70.11|9
1739200100000|2025-02-10 15:08:20|70.89|70.19|70.91|70.21|70.92|70.22|70.88|70.18|9
1739200110000|2025-02-10 15:08:30|70.92|70.22|70.99|70.29|70.99|70.29|70.92|70.22|8
1739200120000|2025-02-10 15:08:40|70.98|70.28|70.99|70.29|71.02|70.32|70.97|70.27|14
1739200130000|2025-02-10 15:08:50|70.98|70.28|70.98|70.28|71|70.3|70.97|70.27|8
1739200140000|2025-02-10 15:09:00|71|70.3|70.92|70.22|71|70.3|70.92|70.22|11
1739200150000|2025-02-10 15:09:10|70.91|70.21|70.88|70.18|70.94|70.24|70.88|70.18|11
1739200160000|2025-02-10 15:09:20|70.86|70.16|70.85|70.15|70.86|70.16|70.83|70.13|12
1739200170000|2025-02-10 15:09:30|70.83|70.13|70.88|70.18|70.89|70.19|70.83|70.13|9
1739200180000|2025-02-10 15:09:40|70.89|70.19|70.89|70.19|70.89|70.19|70.86|70.16|7
1739200190000|2025-02-10 15:09:50|70.9|70.2|70.92|70.22|70.93|70.23|70.89|70.19|12
1739200200000|2025-02-10 15:10:00|70.93|70.23|71|70.3|71.01|70.31|70.93|70.23|17
1739200210000|2025-02-10 15:10:10|71.01|70.31|71.04|70.34|71.06|70.36|71.01|70.31|15
1739200220000|2025-02-10 15:10:20|71.05|70.35|71|70.3|71.09|70.39|71|70.3|13
1739200230000|2025-02-10 15:10:30|70.99|70.29|70.97|70.27|70.99|70.29|70.95|70.25|10
1739200240000|2025-02-10 15:10:40|70.96|70.26|70.96|70.26|70.98|70.28|70.95|70.25|10
1739200250000|2025-02-10 15:10:50|70.94|70.24|70.95|70.25|70.95|70.25|70.9|70.2|14
1739200260000|2025-02-10 15:11:00|70.96|70.26|70.92|70.22|70.96|70.26|70.91|70.21|8
1739200270000|2025-02-10 15:11:10|70.91|70.21|71.05|70.35|71.05|70.35|70.91|70.21|14
1739200280000|2025-02-10 15:11:20|71.03|70.33|71.04|70.34|71.05|70.35|71.02|70.32|8
1739200290000|2025-02-10 15:11:30|71.02|70.32|71.09|70.39|71.09|70.39|71.02|70.32|11
1739200300000|2025-02-10 15:11:40|71.1|70.4|71.09|70.39|71.1|70.4|71.08|70.38|10
1739200310000|2025-02-10 15:11:50|71.08|70.38|71.07|70.37|71.1|70.4|71.06|70.36|9
1739200320000|2025-02-10 15:12:00|71.08|70.38|71.04|70.34|71.11|70.41|71.04|70.34|15
1739200330000|2025-02-10 15:12:10|71.03|70.33|70.95|70.25|71.03|70.33|70.95|70.25|11
1739200340000|2025-02-10 15:12:20|70.94|70.24|70.87|70.17|70.94|70.24|70.86|70.16|11
1739200350000|2025-02-10 15:12:30|70.9|70.2|70.9|70.2|70.92|70.22|70.88|70.18|8
1739200370000|2025-02-10 15:12:50|70.89|70.19|70.9|70.2|70.91|70.21|70.88|70.18|8
1739200380000|2025-02-10 15:13:00|70.91|70.21|70.99|70.29|70.99|70.29|70.91|70.21|14
1739200390000|2025-02-10 15:13:10|71.01|70.31|71.05|70.35|71.06|70.36|71.01|70.31|8
1739200400000|2025-02-10 15:13:20|71.04|70.34|71.02|70.32|71.04|70.34|71|70.3|10
1739200410000|2025-02-10 15:13:30|71.03|70.33|71.04|70.34|71.05|70.35|71.01|70.31|9
1739200420000|2025-02-10 15:13:40|71.03|70.33|71.02|70.32|71.03|70.33|71|70.3|12
1739200430000|2025-02-10 15:13:50|71.01|70.31|71.05|70.35|71.06|70.36|70.99|70.29|13
1739200440000|2025-02-10 15:14:00|71.04|70.34|71.08|70.38|71.08|70.38|71.02|70.32|12
1739200450000|2025-02-10 15:14:10|71.09|70.39|71.1|70.4|71.13|70.43|71.09|70.39|7
1739200460000|2025-02-10 15:14:20|71.09|70.39|71.11|70.41|71.11|70.41|71.05|70.35|10
1739200470000|2025-02-10 15:14:30|71.12|70.42|71.06|70.36|71.12|70.42|71.06|70.36|8
1739200480000|2025-02-10 15:14:40|71.07|70.37|71.04|70.34|71.08|70.38|71.04|70.34|11
1739200490000|2025-02-10 15:14:50|71.07|70.37|71.07|70.37|71.09|70.39|71.06|70.36|9
1739200500000|2025-02-10 15:15:00|71.05|70.35|71.06|70.36|71.07|70.37|71.04|70.34|10
1739200510000|2025-02-10 15:15:10|71.05|70.35|71.08|70.38|71.11|70.41|71.04|70.34|14
1739200520000|2025-02-10 15:15:20|71.06|70.36|71.02|70.32|71.06|70.36|71.02|70.32|10
1739200530000|2025-02-10 15:15:30|71.01|70.31|70.98|70.28|71.02|70.32|70.98|70.28|10
1739200540000|2025-02-10 15:15:40|71|70.3|70.94|70.24|71|70.3|70.93|70.23|5
1739200550000|2025-02-10 15:15:50|70.93|70.23|71.01|70.31|71.01|70.31|70.93|70.23|11
1739200560000|2025-02-10 15:16:00|70.99|70.29|71.03|70.33|71.05|70.35|70.98|70.28|12
1739200570000|2025-02-10 15:16:10|71.04|70.34|71.01|70.31|71.07|70.37|71.01|70.31|10
1739200580000|2025-02-10 15:16:20|71|70.3|70.97|70.27|71.02|70.32|70.97|70.27|9
1739200590000|2025-02-10 15:16:30|70.98|70.28|71.05|70.35|71.05|70.35|70.98|70.28|12
1739200600000|2025-02-10 15:16:40|71.06|70.36|71.01|70.31|71.08|70.38|71.01|70.31|7
1739200610000|2025-02-10 15:16:50|71.02|70.32|71|70.3|71.02|70.32|71|70.3|8
1739200620000|2025-02-10 15:17:00|70.99|70.29|71.05|70.35|71.05|70.35|70.99|70.29|10
1739200630000|2025-02-10 15:17:10|71.04|70.34|71.06|70.36|71.06|70.36|71.04|70.34|3
1739200650000|2025-02-10 15:17:30|70.97|70.27|70.97|70.27|70.97|70.27|70.95|70.25|5
1739200660000|2025-02-10 15:17:40|70.99|70.29|70.92|70.22|70.99|70.29|70.92|70.22|10
1739200670000|2025-02-10 15:17:50|70.93|70.23|70.91|70.21|70.96|70.26|70.9|70.2|11
1739200680000|2025-02-10 15:18:00|70.92|70.22|70.9|70.2|70.96|70.26|70.9|70.2|13
1739200690000|2025-02-10 15:18:10|70.91|70.21|70.96|70.26|70.96|70.26|70.9|70.2|11
1739200700000|2025-02-10 15:18:20|70.97|70.27|70.93|70.23|70.97|70.27|70.92|70.22|11
1739200710000|2025-02-10 15:18:30|70.92|70.22|70.94|70.24|70.94|70.24|70.9|70.2|13
1739200720000|2025-02-10 15:18:40|70.93|70.23|70.9|70.2|70.94|70.24|70.9|70.2|14
1739200730000|2025-02-10 15:18:50|70.91|70.21|70.89|70.19|70.91|70.21|70.87|70.17|9
1739200740000|2025-02-10 15:19:00|70.88|70.18|70.85|70.15|70.88|70.18|70.85|70.15|6
1739200750000|2025-02-10 15:19:10|70.84|70.14|70.78|70.08|70.85|70.15|70.77|70.07|12
1739200760000|2025-02-10 15:19:20|70.77|70.07|70.78|70.08|70.82|70.12|70.77|70.07|13
1739200770000|2025-02-10 15:19:30|70.76|70.06|70.82|70.12|70.82|70.12|70.76|70.06|8
1739200780000|2025-02-10 15:19:40|70.84|70.14|70.79|70.09|70.85|70.15|70.79|70.09|9
1739200790000|2025-02-10 15:19:50|70.78|70.08|70.79|70.09|70.8|70.1|70.78|70.08|10
1739200800000|2025-02-10 15:20:00|70.78|70.08|70.78|70.08|70.81|70.11|70.76|70.06|15
1739200810000|2025-02-10 15:20:10|70.77|70.07|70.77|70.07|70.78|70.08|70.75|70.05|8
1739200820000|2025-02-10 15:20:20|70.78|70.08|70.78|70.08|70.79|70.09|70.77|70.07|5
1739200830000|2025-02-10 15:20:30|70.8|70.1|70.8|70.1|70.84|70.14|70.8|70.1|10
1739200840000|2025-02-10 15:20:40|70.81|70.11|70.79|70.09|70.82|70.12|70.79|70.09|8
1739200850000|2025-02-10 15:20:50|70.78|70.08|70.8|70.1|70.83|70.13|70.78|70.08|8
1739200860000|2025-02-10 15:21:00|70.78|70.08|70.75|70.05|70.8|70.1|70.74|70.04|9
1739200870000|2025-02-10 15:21:10|70.73|70.03|70.69|69.99|70.77|70.07|70.69|69.99|9
1739200880000|2025-02-10 15:21:20|70.68|69.98|70.56|69.86|70.68|69.98|70.56|69.86|12
1739200890000|2025-02-10 15:21:30|70.57|69.87|70.55|69.85|70.57|69.87|70.53|69.83|9
1739200900000|2025-02-10 15:21:40|70.54|69.84|70.47|69.77|70.55|69.85|70.47|69.77|16
1739200910000|2025-02-10 15:21:50|70.46|69.76|70.52|69.82|70.52|69.82|70.46|69.76|11
1739200920000|2025-02-10 15:22:00|70.54|69.84|70.58|69.88|70.62|69.92|70.54|69.84|17
1739200930000|2025-02-10 15:22:10|70.59|69.89|70.6|69.9|70.61|69.91|70.56|69.86|12
1739200940000|2025-02-10 15:22:20|70.61|69.91|70.64|69.94|70.68|69.98|70.61|69.91|16
1739200950000|2025-02-10 15:22:30|70.63|69.93|70.57|69.87|70.63|69.93|70.55|69.85|8
1739200960000|2025-02-10 15:22:40|70.58|69.88|70.61|69.91|70.61|69.91|70.55|69.85|14
1739200970000|2025-02-10 15:22:50|70.63|69.93|70.61|69.91|70.63|69.93|70.61|69.91|5
1739200980000|2025-02-10 15:23:00|70.6|69.9|70.72|70.02|70.72|70.02|70.6|69.9|10
1739200990000|2025-02-10 15:23:10|70.71|70.01|70.71|70.01|70.73|70.03|70.7|70|10
1739201000000|2025-02-10 15:23:20|70.72|70.02|70.75|70.05|70.76|70.06|70.72|70.02|11
1739201010000|2025-02-10 15:23:30|70.74|70.04|70.72|70.02|70.74|70.04|70.68|69.98|13
1739201020000|2025-02-10 15:23:40|70.71|70.01|70.73|70.03|70.74|70.04|70.69|69.99|13
1739201030000|2025-02-10 15:23:50|70.74|70.04|70.74|70.04|70.76|70.06|70.74|70.04|7
1739201040000|2025-02-10 15:24:00|70.73|70.03|70.71|70.01|70.73|70.03|70.7|70|9
1739201050000|2025-02-10 15:24:10|70.72|70.02|70.7|70|70.75|70.05|70.7|70|12
1739201060000|2025-02-10 15:24:20|70.69|69.99|70.62|69.92|70.73|70.03|70.62|69.92|17
1739201070000|2025-02-10 15:24:30|70.61|69.91|70.6|69.9|70.63|69.93|70.59|69.89|7
1739201080000|2025-02-10 15:24:40|70.61|69.91|70.62|69.92|70.63|69.93|70.59|69.89|10
1739201090000|2025-02-10 15:24:50|70.61|69.91|70.61|69.91|70.63|69.93|70.59|69.89|13
1739201100000|2025-02-10 15:25:00|70.6|69.9|70.51|69.81|70.6|69.9|70.51|69.81|11
1739201110000|2025-02-10 15:25:10|70.49|69.79|70.49|69.79|70.5|69.8|70.48|69.78|9
1739201120000|2025-02-10 15:25:20|70.5|69.8|70.5|69.8|70.51|69.81|70.49|69.79|6
1739201130000|2025-02-10 15:25:30|70.51|69.81|70.51|69.81|70.54|69.84|70.51|69.81|6
1739201140000|2025-02-10 15:25:40|70.48|69.78|70.47|69.77|70.5|69.8|70.47|69.77|8
1739201150000|2025-02-10 15:25:50|70.46|69.76|70.45|69.75|70.47|69.77|70.45|69.75|4
1739201160000|2025-02-10 15:26:00|70.43|69.73|70.44|69.74|70.46|69.76|70.41|69.71|10
1739201170000|2025-02-10 15:26:10|70.43|69.73|70.5|69.8|70.51|69.81|70.42|69.72|12
1739201180000|2025-02-10 15:26:20|70.51|69.81|70.44|69.74|70.51|69.81|70.44|69.74|9
1739201190000|2025-02-10 15:26:30|70.43|69.73|70.38|69.68|70.46|69.76|70.38|69.68|11
1739201200000|2025-02-10 15:26:40|70.37|69.67|70.44|69.74|70.45|69.75|70.37|69.67|17
1739201210000|2025-02-10 15:26:50|70.45|69.75|70.22|69.52|70.45|69.75|70.22|69.52|13
1739201220000|2025-02-10 15:27:00|70.21|69.51|70.38|69.68|70.38|69.68|70.2|69.5|12
1739201230000|2025-02-10 15:27:10|70.39|69.69|70.47|69.77|70.47|69.77|70.39|69.69|7
1739201240000|2025-02-10 15:27:20|70.48|69.78|70.44|69.74|70.48|69.78|70.44|69.74|8
1739201250000|2025-02-10 15:27:30|70.43|69.73|70.45|69.75|70.45|69.75|70.42|69.72|9
1739201260000|2025-02-10 15:27:40|70.48|69.78|70.49|69.79|70.5|69.8|70.47|69.77|11
1739201270000|2025-02-10 15:27:50|70.48|69.78|70.5|69.8|70.5|69.8|70.48|69.78|3
1739201280000|2025-02-10 15:28:00|70.49|69.79|70.47|69.77|70.49|69.79|70.46|69.76|8
1739201290000|2025-02-10 15:28:10|70.48|69.78|70.54|69.84|70.54|69.84|70.48|69.78|8
1739201300000|2025-02-10 15:28:20|70.53|69.83|70.52|69.82|70.53|69.83|70.5|69.8|11
1739201310000|2025-02-10 15:28:30|70.51|69.81|70.48|69.78|70.51|69.81|70.48|69.78|10
1739201320000|2025-02-10 15:28:40|70.47|69.77|70.47|69.77|70.48|69.78|70.46|69.76|7
1739201330000|2025-02-10 15:28:50|70.46|69.76|70.47|69.77|70.47|69.77|70.46|69.76|8
1739201340000|2025-02-10 15:29:00|70.46|69.76|70.41|69.71|70.46|69.76|70.41|69.71|10
1739201350000|2025-02-10 15:29:10|70.4|69.7|70.47|69.77|70.49|69.79|70.38|69.68|12
1739201360000|2025-02-10 15:29:20|70.42|69.72|70.34|69.64|70.42|69.72|70.31|69.61|16
1739201370000|2025-02-10 15:29:30|70.35|69.65|70.33|69.63|70.35|69.65|70.27|69.57|13
1739201380000|2025-02-10 15:29:40|70.34|69.64|70.35|69.65|70.36|69.66|70.31|69.61|12
1739201390000|2025-02-10 15:29:50|70.36|69.66|70.41|69.71|70.41|69.71|70.36|69.66|19
1739201400000|2025-02-10 15:30:00|70.4|69.7|70.4|69.7|70.4|69.7|70.34|69.64|20
1739201410000|2025-02-10 15:30:10|70.39|69.69|70.4|69.7|70.42|69.72|70.37|69.67|17
1739201420000|2025-02-10 15:30:20|70.41|69.71|70.47|69.77|70.47|69.77|70.41|69.71|11
1739201430000|2025-02-10 15:30:30|70.48|69.78|70.4|69.7|70.48|69.78|70.38|69.68|20
1739201440000|2025-02-10 15:30:40|70.41|69.71|70.48|69.78|70.48|69.78|70.41|69.71|22
1739201450000|2025-02-10 15:30:50|70.47|69.77|70.46|69.76|70.49|69.79|70.46|69.76|13
1739201460000|2025-02-10 15:31:00|70.47|69.77|70.39|69.69|70.47|69.77|70.37|69.67|14
1739201470000|2025-02-10 15:31:10|70.41|69.71|70.46|69.76|70.46|69.76|70.41|69.71|10
1739201480000|2025-02-10 15:31:20|70.47|69.77|70.41|69.71|70.47|69.77|70.39|69.69|13
1739201490000|2025-02-10 15:31:30|70.4|69.7|70.45|69.75|70.47|69.77|70.4|69.7|11
1739201500000|2025-02-10 15:31:40|70.44|69.74|70.38|69.68|70.44|69.74|70.33|69.63|14
1739201510000|2025-02-10 15:31:50|70.35|69.65|70.35|69.65|70.38|69.68|70.34|69.64|14
1739201520000|2025-02-10 15:32:00|70.34|69.64|70.31|69.61|70.35|69.65|70.31|69.61|15
1739201530000|2025-02-10 15:32:10|70.33|69.63|70.36|69.66|70.39|69.69|70.33|69.63|11
1739201540000|2025-02-10 15:32:20|70.35|69.65|70.43|69.73|70.43|69.73|70.35|69.65|11
1739201550000|2025-02-10 15:32:30|70.42|69.72|70.4|69.7|70.42|69.72|70.36|69.66|14
1739201560000|2025-02-10 15:32:40|70.39|69.69|70.43|69.73|70.43|69.73|70.36|69.66|15
1739201570000|2025-02-10 15:32:50|70.44|69.74|70.41|69.71|70.45|69.75|70.4|69.7|17
1739201580000|2025-02-10 15:33:00|70.4|69.7|70.46|69.76|70.47|69.77|70.4|69.7|13
1739201590000|2025-02-10 15:33:10|70.47|69.77|70.35|69.65|70.47|69.77|70.35|69.65|13
1739201600000|2025-02-10 15:33:20|70.33|69.63|70.41|69.71|70.41|69.71|70.33|69.63|12
1739201620000|2025-02-10 15:33:40|70.34|69.64|70.31|69.61|70.35|69.65|70.3|69.6|7
1739201630000|2025-02-10 15:33:50|70.3|69.6|70.32|69.62|70.35|69.65|70.27|69.57|15
1739201640000|2025-02-10 15:34:00|70.29|69.59|70.33|69.63|70.33|69.63|70.24|69.54|17
1739201650000|2025-02-10 15:34:10|70.32|69.62|70.35|69.65|70.36|69.66|70.31|69.61|22
1739201660000|2025-02-10 15:34:20|70.36|69.66|70.41|69.71|70.41|69.71|70.36|69.66|15
1739201670000|2025-02-10 15:34:30|70.42|69.72|70.37|69.67|70.43|69.73|70.37|69.67|12
1739201680000|2025-02-10 15:34:40|70.38|69.68|70.35|69.65|70.41|69.71|70.34|69.64|16
1739201690000|2025-02-10 15:34:50|70.31|69.61|70.3|69.6|70.31|69.61|70.28|69.58|11
1739201700000|2025-02-10 15:35:00|70.29|69.59|70.32|69.62|70.35|69.65|70.29|69.59|16
1739201710000|2025-02-10 15:35:10|70.33|69.63|70.31|69.61|70.38|69.68|70.31|69.61|17
1739201720000|2025-02-10 15:35:20|70.3|69.6|70.34|69.64|70.36|69.66|70.29|69.59|20
1739201730000|2025-02-10 15:35:30|70.35|69.65|70.37|69.67|70.39|69.69|70.33|69.63|16
1739201740000|2025-02-10 15:35:40|70.36|69.66|70.34|69.64|70.4|69.7|70.33|69.63|12
1739201750000|2025-02-10 15:35:50|70.35|69.65|70.38|69.68|70.38|69.68|70.35|69.65|6
1739201760000|2025-02-10 15:36:00|70.39|69.69|70.44|69.74|70.44|69.74|70.35|69.65|14
1739201770000|2025-02-10 15:36:10|70.42|69.72|70.38|69.68|70.44|69.74|70.37|69.67|13
1739201780000|2025-02-10 15:36:20|70.4|69.7|70.41|69.71|70.41|69.71|70.4|69.7|2
1739201790000|2025-02-10 15:36:30|70.42|69.72|70.34|69.64|70.42|69.72|70.33|69.63|10
1739201800000|2025-02-10 15:36:40|70.35|69.65|70.29|69.59|70.35|69.65|70.29|69.59|10
1739201810000|2025-02-10 15:36:50|70.28|69.58|70.22|69.52|70.28|69.58|70.22|69.52|6
1739201820000|2025-02-10 15:37:00|70.23|69.53|70.17|69.47|70.23|69.53|70.17|69.47|7
1739201830000|2025-02-10 15:37:10|70.18|69.48|70.29|69.59|70.29|69.59|70.18|69.48|11
1739201840000|2025-02-10 15:37:20|70.3|69.6|70.24|69.54|70.32|69.62|70.24|69.54|10
1739201850000|2025-02-10 15:37:30|70.23|69.53|70.16|69.46|70.23|69.53|70.16|69.46|6
1739201860000|2025-02-10 15:37:40|70.15|69.45|70.08|69.38|70.16|69.46|70.06|69.36|10
1739201870000|2025-02-10 15:37:50|70.09|69.39|70.13|69.43|70.17|69.47|70.09|69.39|14
1739201880000|2025-02-10 15:38:00|70.12|69.42|70|69.3|70.12|69.42|69.99|69.29|20
1739201890000|2025-02-10 15:38:10|69.99|69.29|70|69.3|70.02|69.32|69.99|69.29|10
1739201900000|2025-02-10 15:38:20|69.99|69.29|69.97|69.27|69.99|69.29|69.93|69.23|14
1739201910000|2025-02-10 15:38:30|69.98|69.28|69.9|69.2|69.98|69.28|69.89|69.19|13
1739201920000|2025-02-10 15:38:40|69.91|69.21|69.93|69.23|69.93|69.23|69.9|69.2|14
1739201930000|2025-02-10 15:38:50|69.95|69.25|69.99|69.29|69.99|69.29|69.94|69.24|13
1739201940000|2025-02-10 15:39:00|70|69.3|69.94|69.24|70.04|69.34|69.93|69.23|13
1739201950000|2025-02-10 15:39:10|69.95|69.25|69.95|69.25|69.97|69.27|69.93|69.23|10
1739201960000|2025-02-10 15:39:20|69.96|69.26|69.97|69.27|70.04|69.34|69.96|69.26|14
1739201970000|2025-02-10 15:39:30|69.98|69.28|69.93|69.23|70|69.3|69.92|69.22|15
1739201980000|2025-02-10 15:39:40|69.94|69.24|69.96|69.26|69.98|69.28|69.93|69.23|11
1739201990000|2025-02-10 15:39:50|69.97|69.27|69.97|69.27|69.97|69.27|69.92|69.22|11
1739202000000|2025-02-10 15:40:00|69.98|69.28|70|69.3|70.07|69.37|69.98|69.28|17
1739202010000|2025-02-10 15:40:10|69.99|69.29|69.93|69.23|69.99|69.29|69.92|69.22|15
1739202020000|2025-02-10 15:40:20|69.94|69.24|70.05|69.35|70.05|69.35|69.93|69.23|13
1739202030000|2025-02-10 15:40:30|70.07|69.37|70.08|69.38|70.09|69.39|70.04|69.34|16
1739202040000|2025-02-10 15:40:40|70.07|69.37|70.07|69.37|70.11|69.41|70.07|69.37|11
1739202050000|2025-02-10 15:40:50|70.06|69.36|70.08|69.38|70.11|69.41|70.06|69.36|17
1739202060000|2025-02-10 15:41:00|70.09|69.39|70.1|69.4|70.14|69.44|70.07|69.37|20
1739202070000|2025-02-10 15:41:10|70.11|69.41|70.12|69.42|70.17|69.47|70.11|69.41|14
1739202080000|2025-02-10 15:41:20|70.1|69.4|70.09|69.39|70.11|69.41|70.08|69.38|5
1739202100000|2025-02-10 15:41:40|70.15|69.45|70.14|69.44|70.16|69.46|70.14|69.44|4
1739202110000|2025-02-10 15:41:50|70.15|69.45|70.19|69.49|70.2|69.5|70.14|69.44|10
1739202120000|2025-02-10 15:42:00|70.18|69.48|70.16|69.46|70.18|69.48|70.14|69.44|12
1739202130000|2025-02-10 15:42:10|70.17|69.47|70.2|69.5|70.2|69.5|70.14|69.44|11
1739202140000|2025-02-10 15:42:20|70.19|69.49|70.17|69.47|70.19|69.49|70.17|69.47|4
1739202150000|2025-02-10 15:42:30|70.15|69.45|70.11|69.41|70.15|69.45|70.11|69.41|8
1739202160000|2025-02-10 15:42:40|70.12|69.42|70.11|69.41|70.13|69.43|70.1|69.4|6
1739202170000|2025-02-10 15:42:50|70.09|69.39|70.11|69.41|70.11|69.41|70.09|69.39|3
1739202180000|2025-02-10 15:43:00|70.1|69.4|70.13|69.43|70.13|69.43|70.08|69.38|7
1739202190000|2025-02-10 15:43:10|70.12|69.42|70.17|69.47|70.17|69.47|70.12|69.42|4
1739202200000|2025-02-10 15:43:20|70.16|69.46|70.16|69.46|70.19|69.49|70.15|69.45|11
1739202210000|2025-02-10 15:43:30|70.17|69.47|70.15|69.45|70.18|69.48|70.15|69.45|4
1739202220000|2025-02-10 15:43:40|70.16|69.46|70.17|69.47|70.19|69.49|70.16|69.46|9
1739202230000|2025-02-10 15:43:50|70.18|69.48|70.17|69.47|70.18|69.48|70.16|69.46|3
1739202240000|2025-02-10 15:44:00|70.18|69.48|70.17|69.47|70.18|69.48|70.17|69.47|4
1739202250000|2025-02-10 15:44:10|70.18|69.48|70.18|69.48|70.18|69.48|70.17|69.47|11
1739202260000|2025-02-10 15:44:20|70.2|69.5|70.21|69.51|70.21|69.51|70.2|69.5|2
1739202270000|2025-02-10 15:44:30|70.2|69.5|70.2|69.5|70.21|69.51|70.2|69.5|3
1739202290000|2025-02-10 15:44:50|70.24|69.54|70.25|69.55|70.25|69.55|70.23|69.53|5
1739202300000|2025-02-10 15:45:00|70.23|69.53|70.23|69.53|70.24|69.54|70.22|69.52|5
1739202310000|2025-02-10 15:45:10|70.22|69.52|70.27|69.57|70.27|69.57|70.2|69.5|9
1739202320000|2025-02-10 15:45:20|70.28|69.58|70.36|69.66|70.37|69.67|70.28|69.58|12
1739202330000|2025-02-10 15:45:30|70.37|69.67|70.39|69.69|70.39|69.69|70.35|69.65|10
1739202340000|2025-02-10 15:45:40|70.38|69.68|70.31|69.61|70.39|69.69|70.31|69.61|9
1739202350000|2025-02-10 15:45:50|70.32|69.62|70.32|69.62|70.32|69.62|70.3|69.6|5
1739202360000|2025-02-10 15:46:00|70.31|69.61|70.25|69.55|70.31|69.61|70.25|69.55|14
1739202370000|2025-02-10 15:46:10|70.26|69.56|70.23|69.53|70.29|69.59|70.23|69.53|14
1739202380000|2025-02-10 15:46:20|70.24|69.54|70.27|69.57|70.27|69.57|70.23|69.53|6
1739202390000|2025-02-10 15:46:30|70.28|69.58|70.26|69.56|70.29|69.59|70.25|69.55|6
1739202400000|2025-02-10 15:46:40|70.24|69.54|70.23|69.53|70.24|69.54|70.22|69.52|6
1739202410000|2025-02-10 15:46:50|70.22|69.52|70.2|69.5|70.22|69.52|70.2|69.5|5
1739202420000|2025-02-10 15:47:00|70.19|69.49|70.16|69.46|70.19|69.49|70.15|69.45|9
1739202430000|2025-02-10 15:47:10|70.15|69.45|70.11|69.41|70.15|69.45|70.11|69.41|6
1739202440000|2025-02-10 15:47:20|70.12|69.42|70.15|69.45|70.18|69.48|70.12|69.42|10
1739202450000|2025-02-10 15:47:30|70.16|69.46|70.12|69.42|70.18|69.48|70.11|69.41|7
1739202460000|2025-02-10 15:47:40|70.13|69.43|70.13|69.43|70.13|69.43|70.12|69.42|5
1739202470000|2025-02-10 15:47:50|70.12|69.42|70.1|69.4|70.14|69.44|70.1|69.4|6
1739202480000|2025-02-10 15:48:00|70.11|69.41|70.14|69.44|70.14|69.44|70.11|69.41|8
1739202490000|2025-02-10 15:48:10|70.13|69.43|70.12|69.42|70.14|69.44|70.11|69.41|6
1739202500000|2025-02-10 15:48:20|70.13|69.43|70.15|69.45|70.16|69.46|70.12|69.42|9
1739202510000|2025-02-10 15:48:30|70.16|69.46|70.17|69.47|70.17|69.47|70.14|69.44|8
1739202520000|2025-02-10 15:48:40|70.16|69.46|70.12|69.42|70.16|69.46|70.11|69.41|10
1739202530000|2025-02-10 15:48:50|70.11|69.41|70.13|69.43|70.13|69.43|70.11|69.41|3
1739202540000|2025-02-10 15:49:00|70.14|69.44|70.07|69.37|70.14|69.44|70.07|69.37|10
1739202550000|2025-02-10 15:49:10|70.06|69.36|70.08|69.38|70.08|69.38|70.05|69.35|5
1739202560000|2025-02-10 15:49:20|70.07|69.37|70.04|69.34|70.07|69.37|70.03|69.33|7
1739202570000|2025-02-10 15:49:30|70.05|69.35|70.05|69.35|70.05|69.35|70.03|69.33|9
1739202580000|2025-02-10 15:49:40|70.06|69.36|70.12|69.42|70.12|69.42|70.06|69.36|9
1739202590000|2025-02-10 15:49:50|70.11|69.41|70.1|69.4|70.12|69.42|70.1|69.4|3
1739202600000|2025-02-10 15:50:00|70.08|69.38|70.11|69.41|70.11|69.41|70.08|69.38|11
1739202610000|2025-02-10 15:50:10|70.12|69.42|70.11|69.41|70.13|69.43|70.1|69.4|6
1739202620000|2025-02-10 15:50:20|70.1|69.4|70.1|69.4|70.1|69.4|70.08|69.38|5
1739202630000|2025-02-10 15:50:30|70.09|69.39|70.06|69.36|70.09|69.39|70.06|69.36|8
1739202640000|2025-02-10 15:50:40|70.07|69.37|70.08|69.38|70.09|69.39|70.06|69.36|6
1739202650000|2025-02-10 15:50:50|70.09|69.39|70.09|69.39|70.1|69.4|70.07|69.37|9
1739202660000|2025-02-10 15:51:00|70.1|69.4|70.11|69.41|70.11|69.41|70.08|69.38|5
1739202680000|2025-02-10 15:51:20|70.15|69.45|70.16|69.46|70.16|69.46|70.14|69.44|9
1739202690000|2025-02-10 15:51:30|70.14|69.44|70.15|69.45|70.15|69.45|70.14|69.44|6
1739202700000|2025-02-10 15:51:40|70.14|69.44|70.16|69.46|70.16|69.46|70.14|69.44|3
1739202710000|2025-02-10 15:51:50|70.15|69.45|70.14|69.44|70.15|69.45|70.14|69.44|2
1739202720000|2025-02-10 15:52:00|70.15|69.45|70.19|69.49|70.19|69.49|70.15|69.45|7
1739202730000|2025-02-10 15:52:10|70.18|69.48|70.22|69.52|70.22|69.52|70.18|69.48|7
1739202740000|2025-02-10 15:52:20|70.21|69.51|70.21|69.51|70.22|69.52|70.21|69.51|3
1739202750000|2025-02-10 15:52:30|70.19|69.49|70.18|69.48|70.19|69.49|70.17|69.47|4
1739202760000|2025-02-10 15:52:40|70.19|69.49|70.21|69.51|70.22|69.52|70.19|69.49|8
1739202770000|2025-02-10 15:52:50|70.2|69.5|70.18|69.48|70.21|69.51|70.18|69.48|9
1739202780000|2025-02-10 15:53:00|70.19|69.49|70.21|69.51|70.22|69.52|70.18|69.48|5
1739202790000|2025-02-10 15:53:10|70.2|69.5|70.27|69.57|70.27|69.57|70.2|69.5|9
1739202800000|2025-02-10 15:53:20|70.28|69.58|70.3|69.6|70.3|69.6|70.27|69.57|7
1739202810000|2025-02-10 15:53:30|70.31|69.61|70.27|69.57|70.32|69.62|70.27|69.57|7
1739202820000|2025-02-10 15:53:40|70.28|69.58|70.28|69.58|70.29|69.59|70.27|69.57|9
1739202830000|2025-02-10 15:53:50|70.27|69.57|70.32|69.62|70.32|69.62|70.25|69.55|9
1739202840000|2025-02-10 15:54:00|70.33|69.63|70.33|69.63|70.36|69.66|70.33|69.63|10
1739202850000|2025-02-10 15:54:10|70.32|69.62|70.34|69.64|70.34|69.64|70.32|69.62|3
1739202870000|2025-02-10 15:54:30|70.42|69.72|70.41|69.71|70.42|69.72|70.4|69.7|6
1739202880000|2025-02-10 15:54:40|70.4|69.7|70.4|69.7|70.4|69.7|70.39|69.69|3
1739202890000|2025-02-10 15:54:50|70.39|69.69|70.38|69.68|70.4|69.7|70.38|69.68|4
1739202900000|2025-02-10 15:55:00|70.39|69.69|70.42|69.72|70.42|69.72|70.39|69.69|9
1739202910000|2025-02-10 15:55:10|70.43|69.73|70.46|69.76|70.46|69.76|70.43|69.73|5
1739202920000|2025-02-10 15:55:20|70.45|69.75|70.47|69.77|70.47|69.77|70.45|69.75|7
1739202930000|2025-02-10 15:55:30|70.48|69.78|70.49|69.79|70.5|69.8|70.48|69.78|11
1739202940000|2025-02-10 15:55:40|70.48|69.78|70.44|69.74|70.48|69.78|70.44|69.74|8
1739202950000|2025-02-10 15:55:50|70.43|69.73|70.43|69.73|70.43|69.73|70.42|69.72|3
1739202960000|2025-02-10 15:56:00|70.42|69.72|70.4|69.7|70.42|69.72|70.4|69.7|3
1739202970000|2025-02-10 15:56:10|70.41|69.71|70.41|69.71|70.41|69.71|70.41|69.71|1
1739202980000|2025-02-10 15:56:20|70.4|69.7|70.35|69.65|70.41|69.71|70.34|69.64|11
1739202990000|2025-02-10 15:56:30|70.36|69.66|70.38|69.68|70.39|69.69|70.35|69.65|7
1739203000000|2025-02-10 15:56:40|70.39|69.69|70.37|69.67|70.39|69.69|70.37|69.67|7
1739203010000|2025-02-10 15:56:50|70.35|69.65|70.36|69.66|70.36|69.66|70.35|69.65|2
1739203020000|2025-02-10 15:57:00|70.35|69.65|70.31|69.61|70.35|69.65|70.31|69.61|8
1739203030000|2025-02-10 15:57:10|70.32|69.62|70.31|69.61|70.35|69.65|70.31|69.61|8
1739203040000|2025-02-10 15:57:20|70.32|69.62|70.33|69.63|70.34|69.64|70.32|69.62|11
1739203050000|2025-02-10 15:57:30|70.32|69.62|70.3|69.6|70.32|69.62|70.3|69.6|5
1739203060000|2025-02-10 15:57:40|70.31|69.61|70.27|69.57|70.31|69.61|70.26|69.56|8
1739203070000|2025-02-10 15:57:50|70.28|69.58|70.28|69.58|70.28|69.58|70.26|69.56|11
1739203080000|2025-02-10 15:58:00|70.27|69.57|70.3|69.6|70.3|69.6|70.26|69.56|6
1739203090000|2025-02-10 15:58:10|70.31|69.61|70.37|69.67|70.37|69.67|70.31|69.61|9
1739203100000|2025-02-10 15:58:20|70.38|69.68|70.34|69.64|70.38|69.68|70.34|69.64|5
1739203110000|2025-02-10 15:58:30|70.32|69.62|70.33|69.63|70.33|69.63|70.32|69.62|2
1739203120000|2025-02-10 15:58:40|70.3|69.6|70.28|69.58|70.3|69.6|70.27|69.57|5
1739203130000|2025-02-10 15:58:50|70.29|69.59|70.3|69.6|70.31|69.61|70.29|69.59|4
1739203140000|2025-02-10 15:59:00|70.29|69.59|70.33|69.63|70.33|69.63|70.28|69.58|7
1739203150000|2025-02-10 15:59:10|70.35|69.65|70.35|69.65|70.36|69.66|70.35|69.65|7
1739203160000|2025-02-10 15:59:20|70.36|69.66|70.37|69.67|70.37|69.67|70.36|69.66|4
1739203170000|2025-02-10 15:59:30|70.38|69.68|70.36|69.66|70.38|69.68|70.35|69.65|5
1739203180000|2025-02-10 15:59:40|70.37|69.67|70.35|69.65|70.37|69.67|70.34|69.64|8
1739203190000|2025-02-10 15:59:50|70.34|69.64|70.35|69.65|70.35|69.65|70.34|69.64|4
1739203200000|2025-02-10 16:00:00|70.38|69.68|70.33|69.63|70.39|69.69|70.33|69.63|8
1739203210000|2025-02-10 16:00:10|70.34|69.64|70.3|69.6|70.36|69.66|70.3|69.6|8
1739203220000|2025-02-10 16:00:20|70.29|69.59|70.23|69.53|70.29|69.59|70.23|69.53|11
1739203230000|2025-02-10 16:00:30|70.22|69.52|70.19|69.49|70.23|69.53|70.19|69.49|5
1739203240000|2025-02-10 16:00:40|70.2|69.5|70.27|69.57|70.27|69.57|70.2|69.5|7
1739203250000|2025-02-10 16:00:50|70.28|69.58|70.28|69.58|70.3|69.6|70.28|69.58|7
1739203260000|2025-02-10 16:01:00|70.27|69.57|70.34|69.64|70.37|69.67|70.27|69.57|10
1739203270000|2025-02-10 16:01:10|70.35|69.65|70.37|69.67|70.43|69.73|70.35|69.65|11
1739203280000|2025-02-10 16:01:20|70.4|69.7|70.46|69.76|70.46|69.76|70.39|69.69|13
1739203290000|2025-02-10 16:01:30|70.47|69.77|70.48|69.78|70.5|69.8|70.45|69.75|11
1739203300000|2025-02-10 16:01:40|70.49|69.79|70.48|69.78|70.54|69.84|70.48|69.78|12
1739203310000|2025-02-10 16:01:50|70.47|69.77|70.5|69.8|70.52|69.82|70.46|69.76|13
1739203320000|2025-02-10 16:02:00|70.49|69.79|70.55|69.85|70.55|69.85|70.49|69.79|11
1739203330000|2025-02-10 16:02:10|70.56|69.86|70.56|69.86|70.59|69.89|70.56|69.86|6
1739203340000|2025-02-10 16:02:20|70.55|69.85|70.5|69.8|70.55|69.85|70.47|69.77|10
1739203350000|2025-02-10 16:02:30|70.51|69.81|70.52|69.82|70.56|69.86|70.49|69.79|15
1739203360000|2025-02-10 16:02:40|70.53|69.83|70.51|69.81|70.54|69.84|70.49|69.79|9
1739203370000|2025-02-10 16:02:50|70.5|69.8|70.52|69.82|70.53|69.83|70.49|69.79|9
1739203380000|2025-02-10 16:03:00|70.5|69.8|70.51|69.81|70.56|69.86|70.49|69.79|13
1739203390000|2025-02-10 16:03:10|70.49|69.79|70.53|69.83|70.53|69.83|70.47|69.77|12
1739203400000|2025-02-10 16:03:20|70.52|69.82|70.57|69.87|70.58|69.88|70.51|69.81|10
1739203410000|2025-02-10 16:03:30|70.56|69.86|70.57|69.87|70.6|69.9|70.56|69.86|8
1739203420000|2025-02-10 16:03:40|70.56|69.86|70.6|69.9|70.6|69.9|70.53|69.83|14
1739203430000|2025-02-10 16:03:50|70.61|69.91|70.66|69.96|70.66|69.96|70.61|69.91|11
1739203440000|2025-02-10 16:04:00|70.67|69.97|70.6|69.9|70.67|69.97|70.6|69.9|14
1739203450000|2025-02-10 16:04:10|70.59|69.89|70.66|69.96|70.67|69.97|70.58|69.88|10
1739203460000|2025-02-10 16:04:20|70.67|69.97|70.64|69.94|70.68|69.98|70.64|69.94|8
1739203470000|2025-02-10 16:04:30|70.65|69.95|70.66|69.96|70.66|69.96|70.62|69.92|12
1739203480000|2025-02-10 16:04:40|70.67|69.97|70.65|69.95|70.68|69.98|70.64|69.94|10
1739203490000|2025-02-10 16:04:50|70.64|69.94|70.63|69.93|70.64|69.94|70.6|69.9|10
1739203500000|2025-02-10 16:05:00|70.61|69.91|70.64|69.94|70.64|69.94|70.58|69.88|11
1739203510000|2025-02-10 16:05:10|70.62|69.92|70.55|69.85|70.62|69.92|70.54|69.84|9
1739203520000|2025-02-10 16:05:20|70.56|69.86|70.53|69.83|70.57|69.87|70.53|69.83|15
1739203530000|2025-02-10 16:05:30|70.52|69.82|70.53|69.83|70.54|69.84|70.49|69.79|10
1739203540000|2025-02-10 16:05:40|70.54|69.84|70.58|69.88|70.58|69.88|70.52|69.82|16
1739203550000|2025-02-10 16:05:50|70.6|69.9|70.62|69.92|70.63|69.93|70.59|69.89|8
1739203560000|2025-02-10 16:06:00|70.6|69.9|70.56|69.86|70.62|69.92|70.56|69.86|11
1739203570000|2025-02-10 16:06:10|70.55|69.85|70.64|69.94|70.66|69.96|70.54|69.84|13
1739203580000|2025-02-10 16:06:20|70.65|69.95|70.64|69.94|70.67|69.97|70.64|69.94|11
1739203590000|2025-02-10 16:06:30|70.65|69.95|70.64|69.94|70.67|69.97|70.63|69.93|10
1739203600000|2025-02-10 16:06:40|70.65|69.95|70.68|69.98|70.68|69.98|70.65|69.95|8
1739203610000|2025-02-10 16:06:50|70.67|69.97|70.7|70|70.71|70.01|70.67|69.97|6
1739203620000|2025-02-10 16:07:00|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|11
1739203630000|2025-02-10 16:07:10|70.7|70|70.67|69.97|70.7|70|70.66|69.96|8
1739203640000|2025-02-10 16:07:20|70.66|69.96|70.68|69.98|70.7|70|70.65|69.95|8
1739203650000|2025-02-10 16:07:30|70.69|69.99|70.76|70.06|70.76|70.06|70.68|69.98|12
1739203660000|2025-02-10 16:07:40|70.75|70.05|70.74|70.04|70.75|70.05|70.72|70.02|5
1739203670000|2025-02-10 16:07:50|70.73|70.03|70.72|70.02|70.74|70.04|70.72|70.02|6
1739203680000|2025-02-10 16:08:00|70.71|70.01|70.67|69.97|70.71|70.01|70.67|69.97|9
1739203690000|2025-02-10 16:08:10|70.66|69.96|70.69|69.99|70.71|70.01|70.65|69.95|10
1739203700000|2025-02-10 16:08:20|70.7|70|70.65|69.95|70.7|70|70.65|69.95|6
1739203710000|2025-02-10 16:08:30|70.66|69.96|70.63|69.93|70.66|69.96|70.6|69.9|10
1739203720000|2025-02-10 16:08:40|70.64|69.94|70.68|69.98|70.68|69.98|70.64|69.94|5
1739203730000|2025-02-10 16:08:50|70.69|69.99|70.71|70.01|70.72|70.02|70.69|69.99|5
1739203740000|2025-02-10 16:09:00|70.72|70.02|70.76|70.06|70.76|70.06|70.71|70.01|11
1739203750000|2025-02-10 16:09:10|70.75|70.05|70.81|70.11|70.81|70.11|70.74|70.04|10
1739203760000|2025-02-10 16:09:20|70.79|70.09|70.79|70.09|70.81|70.11|70.76|70.06|8
1739203770000|2025-02-10 16:09:30|70.78|70.08|70.77|70.07|70.78|70.08|70.76|70.06|6
1739203780000|2025-02-10 16:09:40|70.76|70.06|70.78|70.08|70.79|70.09|70.76|70.06|7
1739203790000|2025-02-10 16:09:50|70.77|70.07|70.82|70.12|70.82|70.12|70.77|70.07|6
1739203800000|2025-02-10 16:10:00|70.83|70.13|70.86|70.16|70.86|70.16|70.83|70.13|8
1739203810000|2025-02-10 16:10:10|70.85|70.15|70.87|70.17|70.88|70.18|70.85|70.15|7
1739203820000|2025-02-10 16:10:20|70.88|70.18|70.88|70.18|70.92|70.22|70.88|70.18|10
1739203830000|2025-02-10 16:10:30|70.87|70.17|70.91|70.21|70.92|70.22|70.87|70.17|11
1739203840000|2025-02-10 16:10:40|70.9|70.2|70.95|70.25|70.95|70.25|70.88|70.18|16
1739203850000|2025-02-10 16:10:50|70.94|70.24|70.92|70.22|70.94|70.24|70.89|70.19|8
1739203860000|2025-02-10 16:11:00|70.91|70.21|70.92|70.22|70.94|70.24|70.9|70.2|9
1739203870000|2025-02-10 16:11:10|70.91|70.21|70.95|70.25|70.95|70.25|70.9|70.2|7
1739203880000|2025-02-10 16:11:20|70.96|70.26|70.96|70.26|70.98|70.28|70.95|70.25|9
1739203890000|2025-02-10 16:11:30|70.97|70.27|70.95|70.25|70.98|70.28|70.95|70.25|9
1739203900000|2025-02-10 16:11:40|70.94|70.24|70.97|70.27|70.97|70.27|70.94|70.24|4
1739203910000|2025-02-10 16:11:50|70.98|70.28|70.96|70.26|71|70.3|70.96|70.26|7
1739203920000|2025-02-10 16:12:00|70.95|70.25|70.96|70.26|70.99|70.29|70.93|70.23|12
1739203930000|2025-02-10 16:12:10|70.97|70.27|70.96|70.26|70.98|70.28|70.96|70.26|4
1739203940000|2025-02-10 16:12:20|70.97|70.27|70.97|70.27|70.97|70.27|70.96|70.26|11
1739203950000|2025-02-10 16:12:30|70.96|70.26|70.93|70.23|70.97|70.27|70.93|70.23|8
1739203960000|2025-02-10 16:12:40|70.9|70.2|70.85|70.15|70.9|70.2|70.84|70.14|9
1739203970000|2025-02-10 16:12:50|70.84|70.14|70.82|70.12|70.84|70.14|70.78|70.08|12
1739203980000|2025-02-10 16:13:00|70.83|70.13|70.91|70.21|70.92|70.22|70.83|70.13|9
1739203990000|2025-02-10 16:13:10|70.9|70.2|70.86|70.16|70.9|70.2|70.86|70.16|13
1739204000000|2025-02-10 16:13:20|70.85|70.15|70.82|70.12|70.85|70.15|70.82|70.12|10
1739204010000|2025-02-10 16:13:30|70.83|70.13|70.79|70.09|70.83|70.13|70.78|70.08|10
1739204020000|2025-02-10 16:13:40|70.8|70.1|70.78|70.08|70.81|70.11|70.77|70.07|9
1739204030000|2025-02-10 16:13:50|70.77|70.07|70.75|70.05|70.78|70.08|70.75|70.05|11
1739204040000|2025-02-10 16:14:00|70.74|70.04|70.8|70.1|70.81|70.11|70.74|70.04|12
1739204050000|2025-02-10 16:14:10|70.81|70.11|70.78|70.08|70.82|70.12|70.78|70.08|9
1739204060000|2025-02-10 16:14:20|70.79|70.09|70.77|70.07|70.82|70.12|70.77|70.07|9
1739204070000|2025-02-10 16:14:30|70.78|70.08|70.78|70.08|70.79|70.09|70.77|70.07|10
1739204080000|2025-02-10 16:14:40|70.79|70.09|70.81|70.11|70.81|70.11|70.79|70.09|5
1739204090000|2025-02-10 16:14:50|70.8|70.1|70.8|70.1|70.81|70.11|70.78|70.08|10
1739204100000|2025-02-10 16:15:00|70.79|70.09|70.75|70.05|70.82|70.12|70.75|70.05|15
1739204110000|2025-02-10 16:15:10|70.76|70.06|70.71|70.01|70.76|70.06|70.7|70|12
1739204120000|2025-02-10 16:15:20|70.72|70.02|70.71|70.01|70.75|70.05|70.71|70.01|9
1739204130000|2025-02-10 16:15:30|70.7|70|70.63|69.93|70.7|70|70.63|69.93|9
1739204140000|2025-02-10 16:15:40|70.62|69.92|70.63|69.93|70.63|69.93|70.58|69.88|13
1739204150000|2025-02-10 16:15:50|70.64|69.94|70.6|69.9|70.67|69.97|70.6|69.9|10
1739204160000|2025-02-10 16:16:00|70.59|69.89|70.61|69.91|70.61|69.91|70.56|69.86|9
1739204170000|2025-02-10 16:16:10|70.59|69.89|70.62|69.92|70.62|69.92|70.55|69.85|8
1739204180000|2025-02-10 16:16:20|70.6|69.9|70.7|70|70.73|70.03|70.6|69.9|13
1739204190000|2025-02-10 16:16:30|70.71|70.01|70.69|69.99|70.73|70.03|70.67|69.97|11
1739204200000|2025-02-10 16:16:40|70.71|70.01|70.75|70.05|70.76|70.06|70.7|70|10
1739204210000|2025-02-10 16:16:50|70.76|70.06|70.76|70.06|70.76|70.06|70.74|70.04|11
1739204220000|2025-02-10 16:17:00|70.74|70.04|70.8|70.1|70.82|70.12|70.74|70.04|15
1739204230000|2025-02-10 16:17:10|70.81|70.11|70.82|70.12|70.87|70.17|70.81|70.11|14
1739204240000|2025-02-10 16:17:20|70.83|70.13|70.82|70.12|70.84|70.14|70.82|70.12|10
1739204250000|2025-02-10 16:17:30|70.81|70.11|70.77|70.07|70.82|70.12|70.77|70.07|14
1739204260000|2025-02-10 16:17:40|70.78|70.08|70.76|70.06|70.78|70.08|70.75|70.05|7
1739204270000|2025-02-10 16:17:50|70.77|70.07|70.75|70.05|70.79|70.09|70.74|70.04|10
1739204280000|2025-02-10 16:18:00|70.76|70.06|70.78|70.08|70.8|70.1|70.76|70.06|14
1739204290000|2025-02-10 16:18:10|70.77|70.07|70.73|70.03|70.77|70.07|70.71|70.01|14
1739204300000|2025-02-10 16:18:20|70.74|70.04|70.75|70.05|70.75|70.05|70.69|69.99|15
1739204310000|2025-02-10 16:18:30|70.76|70.06|70.75|70.05|70.78|70.08|70.74|70.04|11
1739204320000|2025-02-10 16:18:40|70.73|70.03|70.79|70.09|70.79|70.09|70.73|70.03|14
1739204330000|2025-02-10 16:18:50|70.8|70.1|70.79|70.09|70.81|70.11|70.78|70.08|9
1739204340000|2025-02-10 16:19:00|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739204350000|2025-02-10 16:19:10|70.73|70.03|70.75|70.05|70.76|70.06|70.72|70.02|6
1739204360000|2025-02-10 16:19:20|70.76|70.06|70.74|70.04|70.76|70.06|70.71|70.01|15
1739204370000|2025-02-10 16:19:30|70.75|70.05|70.74|70.04|70.76|70.06|70.72|70.02|8
1739204380000|2025-02-10 16:19:40|70.73|70.03|70.76|70.06|70.76|70.06|70.73|70.03|6
1739204390000|2025-02-10 16:19:50|70.77|70.07|70.76|70.06|70.77|70.07|70.74|70.04|6
1739204400000|2025-02-10 16:20:00|70.75|70.05|70.74|70.04|70.77|70.07|70.74|70.04|10
1739204410000|2025-02-10 16:20:10|70.75|70.05|70.72|70.02|70.75|70.05|70.72|70.02|10
1739204420000|2025-02-10 16:20:20|70.73|70.03|70.72|70.02|70.73|70.03|70.7|70|11
1739204430000|2025-02-10 16:20:30|70.74|70.04|70.7|70|70.76|70.06|70.69|69.99|12
1739204440000|2025-02-10 16:20:40|70.69|69.99|70.68|69.98|70.69|69.99|70.65|69.95|11
1739204450000|2025-02-10 16:20:50|70.69|69.99|70.72|70.02|70.72|70.02|70.66|69.96|9
1739204460000|2025-02-10 16:21:00|70.71|70.01|70.65|69.95|70.72|70.02|70.65|69.95|12
1739204470000|2025-02-10 16:21:10|70.66|69.96|70.62|69.92|70.66|69.96|70.62|69.92|12
1739204480000|2025-02-10 16:21:20|70.63|69.93|70.62|69.92|70.67|69.97|70.62|69.92|12
1739204490000|2025-02-10 16:21:30|70.63|69.93|70.63|69.93|70.65|69.95|70.62|69.92|8
1739204500000|2025-02-10 16:21:40|70.62|69.92|70.67|69.97|70.67|69.97|70.62|69.92|7
1739204510000|2025-02-10 16:21:50|70.66|69.96|70.66|69.96|70.68|69.98|70.66|69.96|6
1739204520000|2025-02-10 16:22:00|70.67|69.97|70.71|70.01|70.72|70.02|70.66|69.96|8
1739204530000|2025-02-10 16:22:10|70.7|70|70.69|69.99|70.7|70|70.68|69.98|6
1739204550000|2025-02-10 16:22:30|70.74|70.04|70.7|70|70.74|70.04|70.7|70|8
1739204560000|2025-02-10 16:22:40|70.69|69.99|70.69|69.99|70.69|69.99|70.68|69.98|5
1739204570000|2025-02-10 16:22:50|70.7|70|70.7|70|70.72|70.02|70.68|69.98|9
1739204580000|2025-02-10 16:23:00|70.69|69.99|70.68|69.98|70.71|70.01|70.68|69.98|14
1739204590000|2025-02-10 16:23:10|70.67|69.97|70.67|69.97|70.67|69.97|70.65|69.95|5
1739204600000|2025-02-10 16:23:20|70.65|69.95|70.66|69.96|70.67|69.97|70.65|69.95|6
1739204610000|2025-02-10 16:23:30|70.67|69.97|70.66|69.96|70.67|69.97|70.64|69.94|6
1739204620000|2025-02-10 16:23:40|70.68|69.98|70.7|70|70.7|70|70.67|69.97|7
1739204630000|2025-02-10 16:23:50|70.69|69.99|70.67|69.97|70.69|69.99|70.67|69.97|5
1739204640000|2025-02-10 16:24:00|70.66|69.96|70.7|70|70.7|70|70.66|69.96|3
1739204650000|2025-02-10 16:24:10|70.71|70.01|70.74|70.04|70.75|70.05|70.7|70|12
1739204660000|2025-02-10 16:24:20|70.73|70.03|70.76|70.06|70.76|70.06|70.73|70.03|7
1739204670000|2025-02-10 16:24:30|70.77|70.07|70.83|70.13|70.83|70.13|70.76|70.06|12
1739204680000|2025-02-10 16:24:40|70.84|70.14|70.82|70.12|70.85|70.15|70.82|70.12|9
1739204690000|2025-02-10 16:24:50|70.83|70.13|70.83|70.13|70.83|70.13|70.81|70.11|7
1739204700000|2025-02-10 16:25:00|70.82|70.12|70.75|70.05|70.82|70.12|70.75|70.05|10
1739204710000|2025-02-10 16:25:10|70.74|70.04|70.77|70.07|70.79|70.09|70.74|70.04|11
1739204720000|2025-02-10 16:25:20|70.78|70.08|70.78|70.08|70.81|70.11|70.78|70.08|7
1739204730000|2025-02-10 16:25:30|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739204740000|2025-02-10 16:25:40|70.74|70.04|70.75|70.05|70.75|70.05|70.71|70.01|9
1739204750000|2025-02-10 16:25:50|70.76|70.06|70.79|70.09|70.8|70.1|70.76|70.06|5
1739204760000|2025-02-10 16:26:00|70.78|70.08|70.82|70.12|70.83|70.13|70.78|70.08|11
1739204770000|2025-02-10 16:26:10|70.83|70.13|70.85|70.15|70.85|70.15|70.8|70.1|9
1739204780000|2025-02-10 16:26:20|70.86|70.16|70.8|70.1|70.86|70.16|70.8|70.1|6
1739204790000|2025-02-10 16:26:30|70.78|70.08|70.79|70.09|70.8|70.1|70.77|70.07|7
1739204800000|2025-02-10 16:26:40|70.78|70.08|70.79|70.09|70.81|70.11|70.78|70.08|9
1739204810000|2025-02-10 16:26:50|70.8|70.1|70.81|70.11|70.81|70.11|70.79|70.09|5
1739204820000|2025-02-10 16:27:00|70.82|70.12|70.79|70.09|70.83|70.13|70.79|70.09|14
1739204830000|2025-02-10 16:27:10|70.78|70.08|70.79|70.09|70.81|70.11|70.77|70.07|10
1739204840000|2025-02-10 16:27:20|70.78|70.08|70.73|70.03|70.78|70.08|70.73|70.03|6
1739204850000|2025-02-10 16:27:30|70.71|70.01|70.72|70.02|70.74|70.04|70.71|70.01|8
1739204860000|2025-02-10 16:27:40|70.73|70.03|70.68|69.98|70.74|70.04|70.67|69.97|14
1739204870000|2025-02-10 16:27:50|70.69|69.99|70.7|70|70.71|70.01|70.69|69.99|4
1739204880000|2025-02-10 16:28:00|70.71|70.01|70.67|69.97|70.72|70.02|70.66|69.96|12
1739204890000|2025-02-10 16:28:10|70.68|69.98|70.71|70.01|70.71|70.01|70.68|69.98|6
1739204900000|2025-02-10 16:28:20|70.72|70.02|70.69|69.99|70.73|70.03|70.69|69.99|7
1739204910000|2025-02-10 16:28:30|70.67|69.97|70.65|69.95|70.67|69.97|70.65|69.95|3
1739204920000|2025-02-10 16:28:40|70.64|69.94|70.64|69.94|70.66|69.96|70.64|69.94|5
1739204930000|2025-02-10 16:28:50|70.65|69.95|70.66|69.96|70.66|69.96|70.64|69.94|4
1739204940000|2025-02-10 16:29:00|70.65|69.95|70.64|69.94|70.65|69.95|70.64|69.94|4
1739204950000|2025-02-10 16:29:10|70.62|69.92|70.64|69.94|70.64|69.94|70.62|69.92|4
1739204960000|2025-02-10 16:29:20|70.65|69.95|70.65|69.95|70.66|69.96|70.65|69.95|3
1739204980000|2025-02-10 16:29:40|70.64|69.94|70.68|69.98|70.68|69.98|70.64|69.94|5
1739204990000|2025-02-10 16:29:50|70.67|69.97|70.68|69.98|70.68|69.98|70.66|69.96|4
1739205000000|2025-02-10 16:30:00|70.66|69.96|70.61|69.91|70.66|69.96|70.61|69.91|8
1739205010000|2025-02-10 16:30:10|70.63|69.93|70.62|69.92|70.64|69.94|70.62|69.92|4
1739205020000|2025-02-10 16:30:20|70.61|69.91|70.6|69.9|70.61|69.91|70.56|69.86|9
1739205030000|2025-02-10 16:30:30|70.61|69.91|70.54|69.84|70.61|69.91|70.54|69.84|9
1739205040000|2025-02-10 16:30:40|70.55|69.85|70.54|69.84|70.57|69.87|70.54|69.84|7
1739205050000|2025-02-10 16:30:50|70.53|69.83|70.52|69.82|70.53|69.83|70.51|69.81|8
1739205060000|2025-02-10 16:31:00|70.51|69.81|70.46|69.76|70.51|69.81|70.46|69.76|9
1739205070000|2025-02-10 16:31:10|70.45|69.75|70.43|69.73|70.47|69.77|70.43|69.73|11
1739205080000|2025-02-10 16:31:20|70.44|69.74|70.46|69.76|70.47|69.77|70.44|69.74|10
1739205090000|2025-02-10 16:31:30|70.45|69.75|70.45|69.75|70.46|69.76|70.44|69.74|7
1739205100000|2025-02-10 16:31:40|70.46|69.76|70.44|69.74|70.49|69.79|70.44|69.74|10
1739205110000|2025-02-10 16:31:50|70.45|69.75|70.39|69.69|70.45|69.75|70.39|69.69|7
1739205120000|2025-02-10 16:32:00|70.37|69.67|70.36|69.66|70.37|69.67|70.34|69.64|8
1739205130000|2025-02-10 16:32:10|70.35|69.65|70.37|69.67|70.37|69.67|70.32|69.62|13
1739205140000|2025-02-10 16:32:20|70.38|69.68|70.37|69.67|70.39|69.69|70.36|69.66|11
1739205150000|2025-02-10 16:32:30|70.38|69.68|70.35|69.65|70.39|69.69|70.35|69.65|10
1739205170000|2025-02-10 16:32:50|70.32|69.62|70.28|69.58|70.32|69.62|70.28|69.58|5
1739205180000|2025-02-10 16:33:00|70.29|69.59|70.21|69.51|70.29|69.59|70.19|69.49|11
1739205190000|2025-02-10 16:33:10|70.2|69.5|70.23|69.53|70.23|69.53|70.18|69.48|8
1739205200000|2025-02-10 16:33:20|70.22|69.52|70.24|69.54|70.24|69.54|70.2|69.5|8
1739205210000|2025-02-10 16:33:30|70.27|69.57|70.28|69.58|70.28|69.58|70.23|69.53|12
1739205220000|2025-02-10 16:33:40|70.27|69.57|70.24|69.54|70.27|69.57|70.24|69.54|4
1739205230000|2025-02-10 16:33:50|70.23|69.53|70.27|69.57|70.27|69.57|70.23|69.53|11
1739205240000|2025-02-10 16:34:00|70.28|69.58|70.28|69.58|70.31|69.61|70.25|69.55|14
1739205250000|2025-02-10 16:34:10|70.29|69.59|70.27|69.57|70.3|69.6|70.26|69.56|8
1739205260000|2025-02-10 16:34:20|70.26|69.56|70.29|69.59|70.29|69.59|70.25|69.55|5
1739205270000|2025-02-10 16:34:30|70.3|69.6|70.34|69.64|70.34|69.64|70.3|69.6|7
1739205280000|2025-02-10 16:34:40|70.33|69.63|70.33|69.63|70.38|69.68|70.33|69.63|9
1739205290000|2025-02-10 16:34:50|70.32|69.62|70.29|69.59|70.32|69.62|70.28|69.58|8
1739205300000|2025-02-10 16:35:00|70.28|69.58|70.17|69.47|70.28|69.58|70.17|69.47|10
1739205310000|2025-02-10 16:35:10|70.18|69.48|70.26|69.56|70.27|69.57|70.18|69.48|14
1739205320000|2025-02-10 16:35:20|70.25|69.55|70.22|69.52|70.25|69.55|70.2|69.5|12
1739205330000|2025-02-10 16:35:30|70.21|69.51|70.28|69.58|70.3|69.6|70.2|69.5|23
1739205340000|2025-02-10 16:35:40|70.27|69.57|70.28|69.58|70.28|69.58|70.24|69.54|12
1739205350000|2025-02-10 16:35:50|70.29|69.59|70.3|69.6|70.3|69.6|70.28|69.58|6
1739205360000|2025-02-10 16:36:00|70.31|69.61|70.36|69.66|70.36|69.66|70.31|69.61|7
1739205370000|2025-02-10 16:36:10|70.37|69.67|70.24|69.54|70.37|69.67|70.24|69.54|11
1739205380000|2025-02-10 16:36:20|70.23|69.53|70.24|69.54|70.26|69.56|70.21|69.51|13
1739205390000|2025-02-10 16:36:30|70.25|69.55|70.26|69.56|70.26|69.56|70.21|69.51|12
1739205400000|2025-02-10 16:36:40|70.27|69.57|70.29|69.59|70.3|69.6|70.25|69.55|11
1739205410000|2025-02-10 16:36:50|70.3|69.6|70.33|69.63|70.34|69.64|70.3|69.6|8
1739205420000|2025-02-10 16:37:00|70.32|69.62|70.36|69.66|70.37|69.67|70.32|69.62|12
1739205430000|2025-02-10 16:37:10|70.37|69.67|70.31|69.61|70.37|69.67|70.3|69.6|10
1739205440000|2025-02-10 16:37:20|70.33|69.63|70.36|69.66|70.36|69.66|70.33|69.63|8
1739205450000|2025-02-10 16:37:30|70.35|69.65|70.37|69.67|70.37|69.67|70.34|69.64|11
1739205460000|2025-02-10 16:37:40|70.35|69.65|70.35|69.65|70.37|69.67|70.35|69.65|6
1739205470000|2025-02-10 16:37:50|70.36|69.66|70.36|69.66|70.36|69.66|70.34|69.64|6
1739205480000|2025-02-10 16:38:00|70.34|69.64|70.37|69.67|70.37|69.67|70.33|69.63|7
1739205490000|2025-02-10 16:38:10|70.36|69.66|70.37|69.67|70.37|69.67|70.33|69.63|10
1739205500000|2025-02-10 16:38:20|70.35|69.65|70.33|69.63|70.35|69.65|70.31|69.61|9
1739205510000|2025-02-10 16:38:30|70.31|69.61|70.32|69.62|70.32|69.62|70.31|69.61|4
1739205520000|2025-02-10 16:38:40|70.33|69.63|70.34|69.64|70.34|69.64|70.31|69.61|8
1739205530000|2025-02-10 16:38:50|70.35|69.65|70.31|69.61|70.35|69.65|70.31|69.61|7
1739205540000|2025-02-10 16:39:00|70.3|69.6|70.3|69.6|70.3|69.6|70.27|69.57|9
1739205550000|2025-02-10 16:39:10|70.29|69.59|70.32|69.62|70.32|69.62|70.29|69.59|6
1739205560000|2025-02-10 16:39:20|70.31|69.61|70.32|69.62|70.34|69.64|70.31|69.61|7
1739205570000|2025-02-10 16:39:30|70.33|69.63|70.35|69.65|70.35|69.65|70.33|69.63|3
1739205580000|2025-02-10 16:39:40|70.34|69.64|70.36|69.66|70.36|69.66|70.34|69.64|5
1739205590000|2025-02-10 16:39:50|70.37|69.67|70.36|69.66|70.37|69.67|70.35|69.65|8
1739205610000|2025-02-10 16:40:10|70.35|69.65|70.36|69.66|70.37|69.67|70.35|69.65|4
1739205620000|2025-02-10 16:40:20|70.37|69.67|70.36|69.66|70.37|69.67|70.34|69.64|7
1739205630000|2025-02-10 16:40:30|70.35|69.65|70.38|69.68|70.38|69.68|70.34|69.64|7
1739205640000|2025-02-10 16:40:40|70.39|69.69|70.4|69.7|70.42|69.72|70.39|69.69|5
1739205650000|2025-02-10 16:40:50|70.41|69.71|70.41|69.71|70.41|69.71|70.39|69.69|8
1739205660000|2025-02-10 16:41:00|70.4|69.7|70.44|69.74|70.44|69.74|70.4|69.7|9
1739205670000|2025-02-10 16:41:10|70.45|69.75|70.45|69.75|70.46|69.76|70.45|69.75|5
1739205680000|2025-02-10 16:41:20|70.44|69.74|70.44|69.74|70.45|69.75|70.44|69.74|3
1739205690000|2025-02-10 16:41:30|70.43|69.73|70.39|69.69|70.43|69.73|70.39|69.69|6
1739205700000|2025-02-10 16:41:40|70.38|69.68|70.42|69.72|70.42|69.72|70.35|69.65|11
1739205710000|2025-02-10 16:41:50|70.41|69.71|70.44|69.74|70.45|69.75|70.41|69.71|8
1739205720000|2025-02-10 16:42:00|70.45|69.75|70.45|69.75|70.46|69.76|70.45|69.75|3
1739205730000|2025-02-10 16:42:10|70.46|69.76|70.46|69.76|70.47|69.77|70.45|69.75|6
1739205740000|2025-02-10 16:42:20|70.45|69.75|70.47|69.77|70.48|69.78|70.44|69.74|7
1739205750000|2025-02-10 16:42:30|70.46|69.76|70.44|69.74|70.48|69.78|70.43|69.73|8
1739205760000|2025-02-10 16:42:40|70.43|69.73|70.42|69.72|70.43|69.73|70.42|69.72|2
1739205780000|2025-02-10 16:43:00|70.44|69.74|70.46|69.76|70.46|69.76|70.44|69.74|3
1739205790000|2025-02-10 16:43:10|70.45|69.75|70.46|69.76|70.46|69.76|70.45|69.75|2
1739205810000|2025-02-10 16:43:30|70.47|69.77|70.51|69.81|70.51|69.81|70.47|69.77|7
1739205820000|2025-02-10 16:43:40|70.52|69.82|70.5|69.8|70.52|69.82|70.49|69.79|5
1739205830000|2025-02-10 16:43:50|70.51|69.81|70.52|69.82|70.53|69.83|70.5|69.8|6
1739205840000|2025-02-10 16:44:00|70.51|69.81|70.49|69.79|70.52|69.82|70.48|69.78|7
1739205850000|2025-02-10 16:44:10|70.5|69.8|70.48|69.78|70.5|69.8|70.48|69.78|2
1739205860000|2025-02-10 16:44:20|70.47|69.77|70.49|69.79|70.5|69.8|70.47|69.77|6
1739205870000|2025-02-10 16:44:30|70.48|69.78|70.5|69.8|70.5|69.8|70.48|69.78|12
1739205880000|2025-02-10 16:44:40|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|10
1739205890000|2025-02-10 16:44:50|70.52|69.82|70.54|69.84|70.54|69.84|70.52|69.82|5
1739205900000|2025-02-10 16:45:00|70.56|69.86|70.62|69.92|70.62|69.92|70.55|69.85|10
1739205910000|2025-02-10 16:45:10|70.63|69.93|70.57|69.87|70.63|69.93|70.56|69.86|8
1739205920000|2025-02-10 16:45:20|70.56|69.86|70.52|69.82|70.56|69.86|70.52|69.82|13
1739205930000|2025-02-10 16:45:30|70.51|69.81|70.47|69.77|70.51|69.81|70.46|69.76|8
1739205940000|2025-02-10 16:45:40|70.49|69.79|70.55|69.85|70.55|69.85|70.48|69.78|9
1739205950000|2025-02-10 16:45:50|70.56|69.86|70.59|69.89|70.59|69.89|70.55|69.85|6
1739205960000|2025-02-10 16:46:00|70.58|69.88|70.58|69.88|70.59|69.89|70.57|69.87|5
1739205970000|2025-02-10 16:46:10|70.57|69.87|70.51|69.81|70.57|69.87|70.51|69.81|6
1739205980000|2025-02-10 16:46:20|70.52|69.82|70.5|69.8|70.53|69.83|70.5|69.8|7
1739205990000|2025-02-10 16:46:30|70.51|69.81|70.5|69.8|70.53|69.83|70.5|69.8|7
1739206000000|2025-02-10 16:46:40|70.51|69.81|70.51|69.81|70.52|69.82|70.51|69.81|5
1739206010000|2025-02-10 16:46:50|70.5|69.8|70.49|69.79|70.5|69.8|70.49|69.79|2
1739206020000|2025-02-10 16:47:00|70.48|69.78|70.47|69.77|70.48|69.78|70.45|69.75|11
1739206030000|2025-02-10 16:47:10|70.46|69.76|70.47|69.77|70.48|69.78|70.46|69.76|8
1739206040000|2025-02-10 16:47:20|70.48|69.78|70.43|69.73|70.48|69.78|70.42|69.72|6
1739206050000|2025-02-10 16:47:30|70.44|69.74|70.45|69.75|70.47|69.77|70.44|69.74|6
1739206060000|2025-02-10 16:47:40|70.46|69.76|70.45|69.75|70.46|69.76|70.43|69.73|6
1739206070000|2025-02-10 16:47:50|70.47|69.77|70.45|69.75|70.49|69.79|70.45|69.75|9
1739206080000|2025-02-10 16:48:00|70.46|69.76|70.55|69.85|70.55|69.85|70.45|69.75|10
1739206100000|2025-02-10 16:48:20|70.56|69.86|70.58|69.88|70.58|69.88|70.55|69.85|5
1739206110000|2025-02-10 16:48:30|70.57|69.87|70.55|69.85|70.57|69.87|70.55|69.85|7
1739206120000|2025-02-10 16:48:40|70.54|69.84|70.57|69.87|70.57|69.87|70.54|69.84|6
1739206130000|2025-02-10 16:48:50|70.56|69.86|70.57|69.87|70.57|69.87|70.56|69.86|4
1739206140000|2025-02-10 16:49:00|70.59|69.89|70.61|69.91|70.61|69.91|70.59|69.89|6
1739206150000|2025-02-10 16:49:10|70.62|69.92|70.63|69.93|70.63|69.93|70.62|69.92|2
1739206160000|2025-02-10 16:49:20|70.64|69.94|70.71|70.01|70.73|70.03|70.64|69.94|13
1739206170000|2025-02-10 16:49:30|70.7|70|70.7|70|70.71|70.01|70.7|70|3
1739206180000|2025-02-10 16:49:40|70.69|69.99|70.74|70.04|70.74|70.04|70.68|69.98|10
1739206190000|2025-02-10 16:49:50|70.75|70.05|70.75|70.05|70.75|70.05|70.75|70.05|1
1739206200000|2025-02-10 16:50:00|70.74|70.04|70.79|70.09|70.8|70.1|70.74|70.04|11
1739206210000|2025-02-10 16:50:10|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|4
1739206220000|2025-02-10 16:50:20|70.79|70.09|70.81|70.11|70.83|70.13|70.79|70.09|10
1739206230000|2025-02-10 16:50:30|70.8|70.1|70.79|70.09|70.8|70.1|70.76|70.06|7
1739206240000|2025-02-10 16:50:40|70.78|70.08|70.81|70.11|70.81|70.11|70.78|70.08|6
1739206250000|2025-02-10 16:50:50|70.82|70.12|70.83|70.13|70.84|70.14|70.82|70.12|4
1739206260000|2025-02-10 16:51:00|70.84|70.14|70.84|70.14|70.86|70.16|70.84|70.14|5
1739206270000|2025-02-10 16:51:10|70.83|70.13|70.82|70.12|70.83|70.13|70.8|70.1|5
1739206280000|2025-02-10 16:51:20|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|5
1739206290000|2025-02-10 16:51:30|70.84|70.14|70.8|70.1|70.85|70.15|70.8|70.1|8
1739206300000|2025-02-10 16:51:40|70.79|70.09|70.82|70.12|70.82|70.12|70.76|70.06|10
1739206310000|2025-02-10 16:51:50|70.83|70.13|70.86|70.16|70.87|70.17|70.83|70.13|13
1739206320000|2025-02-10 16:52:00|70.85|70.15|70.77|70.07|70.85|70.15|70.77|70.07|8
1739206330000|2025-02-10 16:52:10|70.78|70.08|70.76|70.06|70.78|70.08|70.75|70.05|7
1739206340000|2025-02-10 16:52:20|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|2
1739206350000|2025-02-10 16:52:30|70.75|70.05|70.73|70.03|70.75|70.05|70.73|70.03|7
1739206360000|2025-02-10 16:52:40|70.71|70.01|70.72|70.02|70.72|70.02|70.71|70.01|2
1739206370000|2025-02-10 16:52:50|70.71|70.01|70.72|70.02|70.73|70.03|70.71|70.01|6
1739206380000|2025-02-10 16:53:00|70.73|70.03|70.72|70.02|70.73|70.03|70.72|70.02|6
1739206390000|2025-02-10 16:53:10|70.71|70.01|70.71|70.01|70.71|70.01|70.69|69.99|7
1739206400000|2025-02-10 16:53:20|70.7|70|70.72|70.02|70.73|70.03|70.7|70|13
1739206410000|2025-02-10 16:53:30|70.73|70.03|70.73|70.03|70.73|70.03|70.72|70.02|3
1739206420000|2025-02-10 16:53:40|70.72|70.02|70.73|70.03|70.73|70.03|70.72|70.02|2
1739206430000|2025-02-10 16:53:50|70.72|70.02|70.73|70.03|70.73|70.03|70.72|70.02|2
1739206440000|2025-02-10 16:54:00|70.74|70.04|70.73|70.03|70.74|70.04|70.72|70.02|4
1739206450000|2025-02-10 16:54:10|70.72|70.02|70.71|70.01|70.74|70.04|70.71|70.01|6
1739206460000|2025-02-10 16:54:20|70.72|70.02|70.68|69.98|70.72|70.02|70.67|69.97|7
1739206470000|2025-02-10 16:54:30|70.69|69.99|70.68|69.98|70.7|70|70.68|69.98|6
1739206480000|2025-02-10 16:54:40|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739206500000|2025-02-10 16:55:00|70.66|69.96|70.69|69.99|70.69|69.99|70.66|69.96|3
1739206510000|2025-02-10 16:55:10|70.7|70|70.71|70.01|70.71|70.01|70.69|69.99|4
1739206520000|2025-02-10 16:55:20|70.72|70.02|70.73|70.03|70.74|70.04|70.72|70.02|5
1739206530000|2025-02-10 16:55:30|70.72|70.02|70.71|70.01|70.72|70.02|70.71|70.01|4
1739206540000|2025-02-10 16:55:40|70.7|70|70.73|70.03|70.73|70.03|70.69|69.99|6
1739206550000|2025-02-10 16:55:50|70.71|70.01|70.71|70.01|70.71|70.01|70.7|70|3
1739206560000|2025-02-10 16:56:00|70.7|70|70.7|70|70.71|70.01|70.69|69.99|6
1739206570000|2025-02-10 16:56:10|70.71|70.01|70.7|70|70.71|70.01|70.7|70|2
1739206580000|2025-02-10 16:56:20|70.69|69.99|70.69|69.99|70.69|69.99|70.69|69.99|1
1739206590000|2025-02-10 16:56:30|70.68|69.98|70.69|69.99|70.69|69.99|70.68|69.98|2
1739206600000|2025-02-10 16:56:40|70.7|70|70.74|70.04|70.74|70.04|70.69|69.99|7
1739206610000|2025-02-10 16:56:50|70.72|70.02|70.73|70.03|70.73|70.03|70.72|70.02|2
1739206620000|2025-02-10 16:57:00|70.72|70.02|70.7|70|70.72|70.02|70.7|70|3
1739206630000|2025-02-10 16:57:10|70.69|69.99|70.68|69.98|70.7|70|70.68|69.98|4
1739206640000|2025-02-10 16:57:20|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739206660000|2025-02-10 16:57:40|70.65|69.95|70.65|69.95|70.66|69.96|70.65|69.95|3
1739206670000|2025-02-10 16:57:50|70.66|69.96|70.69|69.99|70.69|69.99|70.66|69.96|3
1739206680000|2025-02-10 16:58:00|70.7|70|70.7|70|70.7|70|70.7|70|1
1739206700000|2025-02-10 16:58:20|70.69|69.99|70.69|69.99|70.7|70|70.69|69.99|3
1739206710000|2025-02-10 16:58:30|70.7|70|70.7|70|70.7|70|70.7|70|1
1739206720000|2025-02-10 16:58:40|70.71|70.01|70.72|70.02|70.72|70.02|70.7|70|6
1739206730000|2025-02-10 16:58:50|70.73|70.03|70.7|70|70.74|70.04|70.7|70|6
1739206740000|2025-02-10 16:59:00|70.69|69.99|70.68|69.98|70.69|69.99|70.68|69.98|2
1739206750000|2025-02-10 16:59:10|70.69|69.99|70.7|70|70.72|70.02|70.69|69.99|6
1739206760000|2025-02-10 16:59:20|70.69|69.99|70.65|69.95|70.69|69.99|70.64|69.94|7
1739206770000|2025-02-10 16:59:30|70.64|69.94|70.63|69.93|70.64|69.94|70.63|69.93|2
1739206780000|2025-02-10 16:59:40|70.64|69.94|70.62|69.92|70.64|69.94|70.62|69.92|5
1739206790000|2025-02-10 16:59:50|70.63|69.93|70.63|69.93|70.63|69.93|70.63|69.93|1
1739206800000|2025-02-10 17:00:00|70.64|69.94|70.54|69.84|70.65|69.95|70.53|69.83|11
1739206810000|2025-02-10 17:00:10|70.53|69.83|70.52|69.82|70.55|69.85|70.52|69.82|10
1739206820000|2025-02-10 17:00:20|70.51|69.81|70.48|69.78|70.52|69.82|70.48|69.78|5
1739206830000|2025-02-10 17:00:30|70.47|69.77|70.47|69.77|70.52|69.82|70.47|69.77|11
1739206840000|2025-02-10 17:00:40|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|4
1739206850000|2025-02-10 17:00:50|70.54|69.84|70.52|69.82|70.55|69.85|70.51|69.81|13
1739206860000|2025-02-10 17:01:00|70.51|69.81|70.48|69.78|70.51|69.81|70.47|69.77|6
1739206870000|2025-02-10 17:01:10|70.47|69.77|70.46|69.76|70.48|69.78|70.43|69.73|16
1739206880000|2025-02-10 17:01:20|70.47|69.77|70.47|69.77|70.47|69.77|70.47|69.77|1
1739206890000|2025-02-10 17:01:30|70.53|69.83|70.51|69.81|70.53|69.83|70.51|69.81|3
1739206900000|2025-02-10 17:01:40|70.52|69.82|70.5|69.8|70.52|69.82|70.48|69.78|8
1739206910000|2025-02-10 17:01:50|70.48|69.78|70.54|69.84|70.54|69.84|70.48|69.78|6
1739206920000|2025-02-10 17:02:00|70.52|69.82|70.54|69.84|70.54|69.84|70.52|69.82|3
1739206930000|2025-02-10 17:02:10|70.56|69.86|70.56|69.86|70.56|69.86|70.54|69.84|5
1739206940000|2025-02-10 17:02:20|70.57|69.87|70.56|69.86|70.57|69.87|70.56|69.86|2
1739206950000|2025-02-10 17:02:30|70.51|69.81|70.52|69.82|70.52|69.82|70.5|69.8|7
1739206960000|2025-02-10 17:02:40|70.53|69.83|70.54|69.84|70.54|69.84|70.52|69.82|7
1739206980000|2025-02-10 17:03:00|70.53|69.83|70.54|69.84|70.54|69.84|70.53|69.83|2
1739206990000|2025-02-10 17:03:10|70.53|69.83|70.58|69.88|70.58|69.88|70.53|69.83|5
1739207000000|2025-02-10 17:03:20|70.57|69.87|70.59|69.89|70.62|69.92|70.57|69.87|9
1739207010000|2025-02-10 17:03:30|70.58|69.88|70.55|69.85|70.58|69.88|70.55|69.85|4
1739207020000|2025-02-10 17:03:40|70.54|69.84|70.51|69.81|70.54|69.84|70.51|69.81|4
1739207030000|2025-02-10 17:03:50|70.5|69.8|70.48|69.78|70.5|69.8|70.48|69.78|7
1739207040000|2025-02-10 17:04:00|70.49|69.79|70.49|69.79|70.5|69.8|70.46|69.76|9
1739207050000|2025-02-10 17:04:10|70.5|69.8|70.54|69.84|70.54|69.84|70.48|69.78|11
1739207060000|2025-02-10 17:04:20|70.52|69.82|70.56|69.86|70.56|69.86|70.52|69.82|7
1739207070000|2025-02-10 17:04:30|70.55|69.85|70.57|69.87|70.57|69.87|70.55|69.85|3
1739207090000|2025-02-10 17:04:50|70.58|69.88|70.56|69.86|70.59|69.89|70.56|69.86|6
1739207100000|2025-02-10 17:05:00|70.57|69.87|70.51|69.81|70.57|69.87|70.51|69.81|9
1739207110000|2025-02-10 17:05:10|70.52|69.82|70.56|69.86|70.56|69.86|70.52|69.82|8
1739207120000|2025-02-10 17:05:20|70.58|69.88|70.55|69.85|70.58|69.88|70.55|69.85|4
1739207130000|2025-02-10 17:05:30|70.56|69.86|70.59|69.89|70.59|69.89|70.56|69.86|8
1739207140000|2025-02-10 17:05:40|70.57|69.87|70.59|69.89|70.6|69.9|70.57|69.87|5
1739207150000|2025-02-10 17:05:50|70.58|69.88|70.54|69.84|70.58|69.88|70.54|69.84|6
1739207160000|2025-02-10 17:06:00|70.55|69.85|70.53|69.83|70.55|69.85|70.53|69.83|3
1739207170000|2025-02-10 17:06:10|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|3
1739207180000|2025-02-10 17:06:20|70.51|69.81|70.53|69.83|70.54|69.84|70.51|69.81|9
1739207190000|2025-02-10 17:06:30|70.52|69.82|70.52|69.82|70.53|69.83|70.5|69.8|7
1739207200000|2025-02-10 17:06:40|70.53|69.83|70.56|69.86|70.56|69.86|70.53|69.83|5
1739207210000|2025-02-10 17:06:50|70.55|69.85|70.59|69.89|70.59|69.89|70.55|69.85|9
1739207220000|2025-02-10 17:07:00|70.61|69.91|70.65|69.95|70.65|69.95|70.61|69.91|8
1739207230000|2025-02-10 17:07:10|70.66|69.96|70.68|69.98|70.68|69.98|70.64|69.94|10
1739207240000|2025-02-10 17:07:20|70.67|69.97|70.7|70|70.7|70|70.67|69.97|5
1739207250000|2025-02-10 17:07:30|70.71|70.01|70.67|69.97|70.73|70.03|70.67|69.97|9
1739207260000|2025-02-10 17:07:40|70.68|69.98|70.7|70|70.7|70|70.68|69.98|3
1739207270000|2025-02-10 17:07:50|70.69|69.99|70.69|69.99|70.69|69.99|70.69|69.99|1
1739207290000|2025-02-10 17:08:10|70.68|69.98|70.67|69.97|70.69|69.99|70.67|69.97|4
1739207300000|2025-02-10 17:08:20|70.64|69.94|70.57|69.87|70.64|69.94|70.57|69.87|9
1739207310000|2025-02-10 17:08:30|70.58|69.88|70.53|69.83|70.59|69.89|70.53|69.83|8
1739207320000|2025-02-10 17:08:40|70.54|69.84|70.53|69.83|70.55|69.85|70.53|69.83|4
1739207330000|2025-02-10 17:08:50|70.52|69.82|70.56|69.86|70.56|69.86|70.52|69.82|5
1739207340000|2025-02-10 17:09:00|70.57|69.87|70.52|69.82|70.58|69.88|70.52|69.82|14
1739207350000|2025-02-10 17:09:10|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|4
1739207360000|2025-02-10 17:09:20|70.47|69.77|70.48|69.78|70.49|69.79|70.47|69.77|4
1739207370000|2025-02-10 17:09:30|70.47|69.77|70.45|69.75|70.47|69.77|70.45|69.75|5
1739207380000|2025-02-10 17:09:40|70.46|69.76|70.47|69.77|70.47|69.77|70.44|69.74|8
1739207390000|2025-02-10 17:09:50|70.48|69.78|70.48|69.78|70.48|69.78|70.47|69.77|3
1739207400000|2025-02-10 17:10:00|70.46|69.76|70.44|69.74|70.46|69.76|70.44|69.74|5
1739207410000|2025-02-10 17:10:10|70.45|69.75|70.43|69.73|70.45|69.75|70.43|69.73|5
1739207420000|2025-02-10 17:10:20|70.42|69.72|70.42|69.72|70.43|69.73|70.39|69.69|12
1739207430000|2025-02-10 17:10:30|70.4|69.7|70.37|69.67|70.4|69.7|70.36|69.66|6
1739207440000|2025-02-10 17:10:40|70.36|69.66|70.33|69.63|70.36|69.66|70.32|69.62|8
1739207450000|2025-02-10 17:10:50|70.32|69.62|70.3|69.6|70.32|69.62|70.3|69.6|4
1739207460000|2025-02-10 17:11:00|70.31|69.61|70.3|69.6|70.31|69.61|70.29|69.59|10
1739207470000|2025-02-10 17:11:10|70.29|69.59|70.3|69.6|70.32|69.62|70.29|69.59|6
1739207480000|2025-02-10 17:11:20|70.29|69.59|70.24|69.54|70.29|69.59|70.24|69.54|4
1739207490000|2025-02-10 17:11:30|70.23|69.53|70.2|69.5|70.24|69.54|70.19|69.49|8
1739207500000|2025-02-10 17:11:40|70.21|69.51|70.21|69.51|70.23|69.53|70.21|69.51|5
1739207510000|2025-02-10 17:11:50|70.22|69.52|70.21|69.51|70.23|69.53|70.2|69.5|8
1739207520000|2025-02-10 17:12:00|70.2|69.5|70.17|69.47|70.2|69.5|70.14|69.44|14
1739207530000|2025-02-10 17:12:10|70.16|69.46|70.16|69.46|70.16|69.46|70.13|69.43|4
1739207540000|2025-02-10 17:12:20|70.17|69.47|70.17|69.47|70.18|69.48|70.16|69.46|8
1739207550000|2025-02-10 17:12:30|70.18|69.48|70.19|69.49|70.19|69.49|70.18|69.48|2
1739207560000|2025-02-10 17:12:40|70.18|69.48|70.19|69.49|70.2|69.5|70.17|69.47|7
1739207570000|2025-02-10 17:12:50|70.2|69.5|70.25|69.55|70.25|69.55|70.2|69.5|6
1739207580000|2025-02-10 17:13:00|70.26|69.56|70.31|69.61|70.31|69.61|70.25|69.55|12
1739207590000|2025-02-10 17:13:10|70.29|69.59|70.29|69.59|70.31|69.61|70.29|69.59|10
1739207600000|2025-02-10 17:13:20|70.3|69.6|70.3|69.6|70.32|69.62|70.29|69.59|8
1739207610000|2025-02-10 17:13:30|70.31|69.61|70.31|69.61|70.33|69.63|70.31|69.61|6
1739207620000|2025-02-10 17:13:40|70.3|69.6|70.22|69.52|70.3|69.6|70.22|69.52|11
1739207640000|2025-02-10 17:14:00|70.23|69.53|70.29|69.59|70.3|69.6|70.23|69.53|8
1739207650000|2025-02-10 17:14:10|70.3|69.6|70.29|69.59|70.31|69.61|70.29|69.59|8
1739207660000|2025-02-10 17:14:20|70.27|69.57|70.28|69.58|70.28|69.58|70.25|69.55|6
1739207670000|2025-02-10 17:14:30|70.27|69.57|70.29|69.59|70.29|69.59|70.27|69.57|7
1739207680000|2025-02-10 17:14:40|70.28|69.58|70.27|69.57|70.28|69.58|70.27|69.57|2
1739207690000|2025-02-10 17:14:50|70.28|69.58|70.32|69.62|70.32|69.62|70.28|69.58|5
1739207700000|2025-02-10 17:15:00|70.31|69.61|70.26|69.56|70.31|69.61|70.26|69.56|6
1739207710000|2025-02-10 17:15:10|70.25|69.55|70.2|69.5|70.25|69.55|70.19|69.49|12
1739207720000|2025-02-10 17:15:20|70.21|69.51|70.2|69.5|70.23|69.53|70.2|69.5|10
1739207730000|2025-02-10 17:15:30|70.21|69.51|70.19|69.49|70.21|69.51|70.19|69.49|7
1739207740000|2025-02-10 17:15:40|70.2|69.5|70.22|69.52|70.24|69.54|70.19|69.49|10
1739207750000|2025-02-10 17:15:50|70.23|69.53|70.26|69.56|70.26|69.56|70.23|69.53|6
1739207760000|2025-02-10 17:16:00|70.25|69.55|70.24|69.54|70.26|69.56|70.24|69.54|6
1739207770000|2025-02-10 17:16:10|70.25|69.55|70.29|69.59|70.29|69.59|70.25|69.55|10
1739207780000|2025-02-10 17:16:20|70.27|69.57|70.26|69.56|70.29|69.59|70.26|69.56|8
1739207790000|2025-02-10 17:16:30|70.25|69.55|70.3|69.6|70.31|69.61|70.25|69.55|8
1739207800000|2025-02-10 17:16:40|70.27|69.57|70.26|69.56|70.28|69.58|70.25|69.55|9
1739207810000|2025-02-10 17:16:50|70.27|69.57|70.28|69.58|70.28|69.58|70.27|69.57|2
1739207820000|2025-02-10 17:17:00|70.26|69.56|70.32|69.62|70.32|69.62|70.26|69.56|8
1739207840000|2025-02-10 17:17:20|70.34|69.64|70.36|69.66|70.37|69.67|70.34|69.64|7
1739207850000|2025-02-10 17:17:30|70.37|69.67|70.39|69.69|70.39|69.69|70.37|69.67|5
1739207860000|2025-02-10 17:17:40|70.38|69.68|70.39|69.69|70.4|69.7|70.37|69.67|7
1739207870000|2025-02-10 17:17:50|70.38|69.68|70.4|69.7|70.4|69.7|70.38|69.68|5
1739207880000|2025-02-10 17:18:00|70.41|69.71|70.43|69.73|70.44|69.74|70.41|69.71|5
1739207890000|2025-02-10 17:18:10|70.42|69.72|70.42|69.72|70.47|69.77|70.41|69.71|13
1739207900000|2025-02-10 17:18:20|70.41|69.71|70.42|69.72|70.43|69.73|70.41|69.71|5
1739207910000|2025-02-10 17:18:30|70.41|69.71|70.37|69.67|70.43|69.73|70.37|69.67|11
1739207920000|2025-02-10 17:18:40|70.36|69.66|70.42|69.72|70.42|69.72|70.36|69.66|8
1739207930000|2025-02-10 17:18:50|70.41|69.71|70.42|69.72|70.42|69.72|70.41|69.71|2
1739207940000|2025-02-10 17:19:00|70.43|69.73|70.44|69.74|70.46|69.76|70.43|69.73|8
1739207950000|2025-02-10 17:19:10|70.43|69.73|70.45|69.75|70.45|69.75|70.43|69.73|6
1739207960000|2025-02-10 17:19:20|70.46|69.76|70.45|69.75|70.46|69.76|70.43|69.73|4
1739207970000|2025-02-10 17:19:30|70.44|69.74|70.43|69.73|70.44|69.74|70.43|69.73|6
1739207980000|2025-02-10 17:19:40|70.44|69.74|70.44|69.74|70.44|69.74|70.43|69.73|3
1739207990000|2025-02-10 17:19:50|70.45|69.75|70.46|69.76|70.46|69.76|70.45|69.75|2
1739208000000|2025-02-10 17:20:00|70.47|69.77|70.45|69.75|70.47|69.77|70.44|69.74|5
1739208010000|2025-02-10 17:20:10|70.46|69.76|70.46|69.76|70.46|69.76|70.45|69.75|3
1739208020000|2025-02-10 17:20:20|70.45|69.75|70.45|69.75|70.46|69.76|70.44|69.74|5
1739208040000|2025-02-10 17:20:40|70.44|69.74|70.45|69.75|70.45|69.75|70.44|69.74|2
1739208050000|2025-02-10 17:20:50|70.46|69.76|70.48|69.78|70.48|69.78|70.46|69.76|3
1739208060000|2025-02-10 17:21:00|70.49|69.79|70.48|69.78|70.49|69.79|70.44|69.74|8
1739208070000|2025-02-10 17:21:10|70.49|69.79|70.43|69.73|70.49|69.79|70.43|69.73|11
1739208080000|2025-02-10 17:21:20|70.44|69.74|70.39|69.69|70.44|69.74|70.39|69.69|5
1739208090000|2025-02-10 17:21:30|70.38|69.68|70.41|69.71|70.41|69.71|70.38|69.68|4
1739208100000|2025-02-10 17:21:40|70.42|69.72|70.38|69.68|70.43|69.73|70.38|69.68|7
1739208110000|2025-02-10 17:21:50|70.37|69.67|70.42|69.72|70.42|69.72|70.37|69.67|5
1739208120000|2025-02-10 17:22:00|70.43|69.73|70.45|69.75|70.46|69.76|70.43|69.73|6
1739208130000|2025-02-10 17:22:10|70.46|69.76|70.5|69.8|70.5|69.8|70.46|69.76|14
1739208140000|2025-02-10 17:22:20|70.49|69.79|70.49|69.79|70.5|69.8|70.46|69.76|9
1739208150000|2025-02-10 17:22:30|70.5|69.8|70.52|69.82|70.52|69.82|70.5|69.8|3
1739208160000|2025-02-10 17:22:40|70.5|69.8|70.5|69.8|70.52|69.82|70.5|69.8|9
1739208170000|2025-02-10 17:22:50|70.51|69.81|70.51|69.81|70.53|69.83|70.51|69.81|6
1739208180000|2025-02-10 17:23:00|70.52|69.82|70.47|69.77|70.52|69.82|70.47|69.77|7
1739208190000|2025-02-10 17:23:10|70.48|69.78|70.5|69.8|70.5|69.8|70.48|69.78|3
1739208200000|2025-02-10 17:23:20|70.51|69.81|70.51|69.81|70.51|69.81|70.51|69.81|1
1739208210000|2025-02-10 17:23:30|70.52|69.82|70.52|69.82|70.52|69.82|70.52|69.82|1
1739208220000|2025-02-10 17:23:40|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|2
1739208250000|2025-02-10 17:24:10|70.51|69.81|70.54|69.84|70.54|69.84|70.51|69.81|5
1739208260000|2025-02-10 17:24:20|70.57|69.87|70.61|69.91|70.61|69.91|70.57|69.87|4
1739208270000|2025-02-10 17:24:30|70.62|69.92|70.62|69.92|70.62|69.92|70.61|69.91|3
1739208280000|2025-02-10 17:24:40|70.63|69.93|70.6|69.9|70.63|69.93|70.6|69.9|8
1739208290000|2025-02-10 17:24:50|70.61|69.91|70.66|69.96|70.66|69.96|70.6|69.9|8
1739208300000|2025-02-10 17:25:00|70.65|69.95|70.75|70.05|70.75|70.05|70.65|69.95|15
1739208310000|2025-02-10 17:25:10|70.76|70.06|70.76|70.06|70.77|70.07|70.73|70.03|11
1739208320000|2025-02-10 17:25:20|70.75|70.05|70.8|70.1|70.81|70.11|70.75|70.05|13
1739208330000|2025-02-10 17:25:30|70.79|70.09|70.87|70.17|70.9|70.2|70.79|70.09|12
1739208340000|2025-02-10 17:25:40|70.88|70.18|70.86|70.16|70.88|70.18|70.85|70.15|13
1739208350000|2025-02-10 17:25:50|70.85|70.15|70.9|70.2|70.91|70.21|70.85|70.15|16
1739208360000|2025-02-10 17:26:00|70.91|70.21|70.97|70.27|70.97|70.27|70.91|70.21|13
1739208370000|2025-02-10 17:26:10|70.98|70.28|70.98|70.28|71.02|70.32|70.94|70.24|13
1739208380000|2025-02-10 17:26:20|70.99|70.29|70.99|70.29|71|70.3|70.98|70.28|4
1739208390000|2025-02-10 17:26:30|71|70.3|70.99|70.29|71.03|70.33|70.99|70.29|8
1739208400000|2025-02-10 17:26:40|71|70.3|71|70.3|71.02|70.32|71|70.3|9
1739208410000|2025-02-10 17:26:50|71.01|70.31|70.96|70.26|71.01|70.31|70.96|70.26|7
1739208420000|2025-02-10 17:27:00|70.95|70.25|70.93|70.23|70.95|70.25|70.9|70.2|12
1739208430000|2025-02-10 17:27:10|70.94|70.24|70.92|70.22|70.94|70.24|70.92|70.22|3
1739208440000|2025-02-10 17:27:20|70.93|70.23|70.87|70.17|70.93|70.23|70.87|70.17|10
1739208450000|2025-02-10 17:27:30|70.88|70.18|70.89|70.19|70.89|70.19|70.88|70.18|2
1739208460000|2025-02-10 17:27:40|70.83|70.13|70.81|70.11|70.83|70.13|70.8|70.1|6
1739208470000|2025-02-10 17:27:50|70.82|70.12|70.82|70.12|70.83|70.13|70.81|70.11|6
1739208480000|2025-02-10 17:28:00|70.81|70.11|70.85|70.15|70.85|70.15|70.79|70.09|12
1739208490000|2025-02-10 17:28:10|70.86|70.16|70.83|70.13|70.86|70.16|70.81|70.11|13
1739208500000|2025-02-10 17:28:20|70.84|70.14|70.83|70.13|70.85|70.15|70.82|70.12|6
1739208510000|2025-02-10 17:28:30|70.82|70.12|70.82|70.12|70.82|70.12|70.79|70.09|6
1739208520000|2025-02-10 17:28:40|70.83|70.13|70.82|70.12|70.83|70.13|70.8|70.1|6
1739208530000|2025-02-10 17:28:50|70.81|70.11|70.8|70.1|70.83|70.13|70.8|70.1|11
1739208540000|2025-02-10 17:29:00|70.79|70.09|70.77|70.07|70.8|70.1|70.76|70.06|13
1739208550000|2025-02-10 17:29:10|70.76|70.06|70.79|70.09|70.81|70.11|70.76|70.06|8
1739208560000|2025-02-10 17:29:20|70.8|70.1|70.8|70.1|70.81|70.11|70.78|70.08|8
1739208570000|2025-02-10 17:29:30|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739208580000|2025-02-10 17:29:40|70.79|70.09|70.79|70.09|70.81|70.11|70.78|70.08|8
1739208590000|2025-02-10 17:29:50|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|5
1739208600000|2025-02-10 17:30:00|70.77|70.07|70.83|70.13|70.83|70.13|70.77|70.07|12
1739208610000|2025-02-10 17:30:10|70.81|70.11|70.86|70.16|70.87|70.17|70.81|70.11|11
1739208620000|2025-02-10 17:30:20|70.85|70.15|70.91|70.21|70.91|70.21|70.85|70.15|15
1739208630000|2025-02-10 17:30:30|70.89|70.19|70.9|70.2|70.93|70.23|70.86|70.16|12
1739208640000|2025-02-10 17:30:40|70.91|70.21|70.9|70.2|70.92|70.22|70.88|70.18|8
1739208650000|2025-02-10 17:30:50|70.88|70.18|70.88|70.18|70.9|70.2|70.88|70.18|4
1739208660000|2025-02-10 17:31:00|70.87|70.17|70.94|70.24|70.94|70.24|70.86|70.16|11
1739208670000|2025-02-10 17:31:10|70.92|70.22|70.88|70.18|70.93|70.23|70.88|70.18|12
1739208680000|2025-02-10 17:31:20|70.87|70.17|70.82|70.12|70.87|70.17|70.82|70.12|6
1739208690000|2025-02-10 17:31:30|70.81|70.11|70.75|70.05|70.81|70.11|70.75|70.05|9
1739208700000|2025-02-10 17:31:40|70.76|70.06|70.73|70.03|70.76|70.06|70.73|70.03|4
1739208710000|2025-02-10 17:31:50|70.74|70.04|70.75|70.05|70.76|70.06|70.72|70.02|10
1739208720000|2025-02-10 17:32:00|70.76|70.06|70.79|70.09|70.79|70.09|70.74|70.04|10
1739208730000|2025-02-10 17:32:10|70.78|70.08|70.77|70.07|70.78|70.08|70.77|70.07|2
1739208740000|2025-02-10 17:32:20|70.76|70.06|70.78|70.08|70.79|70.09|70.75|70.05|7
1739208750000|2025-02-10 17:32:30|70.79|70.09|70.82|70.12|70.82|70.12|70.78|70.08|9
1739208760000|2025-02-10 17:32:40|70.83|70.13|70.81|70.11|70.83|70.13|70.79|70.09|13
1739208770000|2025-02-10 17:32:50|70.82|70.12|70.83|70.13|70.83|70.13|70.8|70.1|13
1739208780000|2025-02-10 17:33:00|70.82|70.12|70.82|70.12|70.83|70.13|70.79|70.09|9
1739208790000|2025-02-10 17:33:10|70.83|70.13|70.81|70.11|70.83|70.13|70.8|70.1|7
1739208800000|2025-02-10 17:33:20|70.8|70.1|70.81|70.11|70.81|70.11|70.8|70.1|2
1739208810000|2025-02-10 17:33:30|70.87|70.17|70.88|70.18|70.88|70.18|70.86|70.16|6
1739208820000|2025-02-10 17:33:40|70.87|70.17|70.86|70.16|70.88|70.18|70.86|70.16|6
1739208830000|2025-02-10 17:33:50|70.87|70.17|70.82|70.12|70.87|70.17|70.82|70.12|8
1739208840000|2025-02-10 17:34:00|70.81|70.11|70.86|70.16|70.87|70.17|70.81|70.11|6
1739208850000|2025-02-10 17:34:10|70.85|70.15|70.83|70.13|70.85|70.15|70.82|70.12|6
1739208860000|2025-02-10 17:34:20|70.84|70.14|70.78|70.08|70.84|70.14|70.78|70.08|11
1739208870000|2025-02-10 17:34:30|70.76|70.06|70.75|70.05|70.76|70.06|70.74|70.04|7
1739208880000|2025-02-10 17:34:40|70.74|70.04|70.72|70.02|70.75|70.05|70.69|69.99|11
1739208890000|2025-02-10 17:34:50|70.71|70.01|70.71|70.01|70.73|70.03|70.69|69.99|9
1739208900000|2025-02-10 17:35:00|70.72|70.02|70.77|70.07|70.77|70.07|70.72|70.02|8
1739208910000|2025-02-10 17:35:10|70.78|70.08|70.72|70.02|70.79|70.09|70.72|70.02|12
1739208920000|2025-02-10 17:35:20|70.73|70.03|70.77|70.07|70.77|70.07|70.72|70.02|6
1739208930000|2025-02-10 17:35:30|70.76|70.06|70.78|70.08|70.79|70.09|70.76|70.06|8
1739208940000|2025-02-10 17:35:40|70.77|70.07|70.79|70.09|70.81|70.11|70.76|70.06|12
1739208950000|2025-02-10 17:35:50|70.8|70.1|70.79|70.09|70.8|70.1|70.78|70.08|6
1739208960000|2025-02-10 17:36:00|70.8|70.1|70.73|70.03|70.8|70.1|70.72|70.02|8
1739208970000|2025-02-10 17:36:10|70.74|70.04|70.71|70.01|70.74|70.04|70.7|70|6
1739208980000|2025-02-10 17:36:20|70.7|70|70.67|69.97|70.7|70|70.65|69.95|13
1739208990000|2025-02-10 17:36:30|70.65|69.95|70.69|69.99|70.69|69.99|70.64|69.94|9
1739209010000|2025-02-10 17:36:50|70.65|69.95|70.64|69.94|70.66|69.96|70.64|69.94|6
1739209020000|2025-02-10 17:37:00|70.63|69.93|70.66|69.96|70.66|69.96|70.59|69.89|14
1739209030000|2025-02-10 17:37:10|70.67|69.97|70.68|69.98|70.7|70|70.67|69.97|6
1739209040000|2025-02-10 17:37:20|70.67|69.97|70.71|70.01|70.71|70.01|70.67|69.97|9
1739209050000|2025-02-10 17:37:30|70.69|69.99|70.73|70.03|70.73|70.03|70.69|69.99|5
1739209060000|2025-02-10 17:37:40|70.72|70.02|70.71|70.01|70.72|70.02|70.71|70.01|8
1739209070000|2025-02-10 17:37:50|70.7|70|70.69|69.99|70.7|70|70.68|69.98|4
1739209080000|2025-02-10 17:38:00|70.68|69.98|70.73|70.03|70.74|70.04|70.67|69.97|9
1739209090000|2025-02-10 17:38:10|70.74|70.04|70.66|69.96|70.74|70.04|70.66|69.96|10
1739209100000|2025-02-10 17:38:20|70.65|69.95|70.64|69.94|70.66|69.96|70.64|69.94|8
1739209110000|2025-02-10 17:38:30|70.63|69.93|70.62|69.92|70.63|69.93|70.62|69.92|2
1739209120000|2025-02-10 17:38:40|70.61|69.91|70.62|69.92|70.62|69.92|70.6|69.9|4
1739209130000|2025-02-10 17:38:50|70.61|69.91|70.59|69.89|70.62|69.92|70.59|69.89|5
1739209140000|2025-02-10 17:39:00|70.58|69.88|70.58|69.88|70.58|69.88|70.55|69.85|6
1739209150000|2025-02-10 17:39:10|70.57|69.87|70.62|69.92|70.62|69.92|70.57|69.87|6
1739209160000|2025-02-10 17:39:20|70.61|69.91|70.62|69.92|70.63|69.93|70.6|69.9|6
1739209170000|2025-02-10 17:39:30|70.63|69.93|70.62|69.92|70.63|69.93|70.61|69.91|6
1739209180000|2025-02-10 17:39:40|70.61|69.91|70.62|69.92|70.62|69.92|70.61|69.91|2
1739209190000|2025-02-10 17:39:50|70.63|69.93|70.63|69.93|70.63|69.93|70.63|69.93|1
1739209210000|2025-02-10 17:40:10|70.61|69.91|70.61|69.91|70.62|69.92|70.61|69.91|3
1739209220000|2025-02-10 17:40:20|70.6|69.9|70.61|69.91|70.61|69.91|70.6|69.9|2
1739209230000|2025-02-10 17:40:30|70.62|69.92|70.62|69.92|70.64|69.94|70.61|69.91|9
1739209240000|2025-02-10 17:40:40|70.63|69.93|70.62|69.92|70.63|69.93|70.62|69.92|4
1739209250000|2025-02-10 17:40:50|70.63|69.93|70.64|69.94|70.64|69.94|70.63|69.93|2
1739209260000|2025-02-10 17:41:00|70.62|69.92|70.59|69.89|70.63|69.93|70.59|69.89|10
1739209270000|2025-02-10 17:41:10|70.58|69.88|70.64|69.94|70.65|69.95|70.58|69.88|10
1739209280000|2025-02-10 17:41:20|70.63|69.93|70.65|69.95|70.65|69.95|70.63|69.93|3
1739209290000|2025-02-10 17:41:30|70.63|69.93|70.61|69.91|70.63|69.93|70.6|69.9|7
1739209300000|2025-02-10 17:41:40|70.6|69.9|70.57|69.87|70.6|69.9|70.57|69.87|8
1739209310000|2025-02-10 17:41:50|70.56|69.86|70.57|69.87|70.57|69.87|70.56|69.86|2
1739209320000|2025-02-10 17:42:00|70.56|69.86|70.59|69.89|70.59|69.89|70.55|69.85|6
1739209330000|2025-02-10 17:42:10|70.58|69.88|70.53|69.83|70.58|69.88|70.53|69.83|6
1739209340000|2025-02-10 17:42:20|70.52|69.82|70.53|69.83|70.53|69.83|70.51|69.81|7
1739209350000|2025-02-10 17:42:30|70.52|69.82|70.54|69.84|70.54|69.84|70.51|69.81|5
1739209360000|2025-02-10 17:42:40|70.53|69.83|70.53|69.83|70.53|69.83|70.51|69.81|5
1739209370000|2025-02-10 17:42:50|70.52|69.82|70.48|69.78|70.52|69.82|70.48|69.78|5
1739209380000|2025-02-10 17:43:00|70.47|69.77|70.5|69.8|70.5|69.8|70.47|69.77|5
1739209400000|2025-02-10 17:43:20|70.44|69.74|70.45|69.75|70.45|69.75|70.44|69.74|2
1739209410000|2025-02-10 17:43:30|70.46|69.76|70.43|69.73|70.46|69.76|70.43|69.73|4
1739209420000|2025-02-10 17:43:40|70.42|69.72|70.41|69.71|70.42|69.72|70.41|69.71|2
1739209430000|2025-02-10 17:43:50|70.42|69.72|70.4|69.7|70.42|69.72|70.4|69.7|3
1739209440000|2025-02-10 17:44:00|70.39|69.69|70.46|69.76|70.46|69.76|70.38|69.68|11
1739209450000|2025-02-10 17:44:10|70.47|69.77|70.5|69.8|70.5|69.8|70.47|69.77|8
1739209460000|2025-02-10 17:44:20|70.51|69.81|70.51|69.81|70.52|69.82|70.51|69.81|3
1739209470000|2025-02-10 17:44:30|70.52|69.82|70.55|69.85|70.55|69.85|70.51|69.81|9
1739209480000|2025-02-10 17:44:40|70.56|69.86|70.59|69.89|70.59|69.89|70.55|69.85|7
1739209490000|2025-02-10 17:44:50|70.57|69.87|70.56|69.86|70.57|69.87|70.54|69.84|6
1739209500000|2025-02-10 17:45:00|70.54|69.84|70.55|69.85|70.56|69.86|70.53|69.83|9
1739209510000|2025-02-10 17:45:10|70.54|69.84|70.56|69.86|70.58|69.88|70.54|69.84|7
1739209520000|2025-02-10 17:45:20|70.55|69.85|70.55|69.85|70.57|69.87|70.54|69.84|6
1739209530000|2025-02-10 17:45:30|70.56|69.86|70.6|69.9|70.6|69.9|70.53|69.83|10
1739209540000|2025-02-10 17:45:40|70.61|69.91|70.53|69.83|70.61|69.91|70.53|69.83|12
1739209550000|2025-02-10 17:45:50|70.52|69.82|70.52|69.82|70.52|69.82|70.52|69.82|1
1739209560000|2025-02-10 17:46:00|70.51|69.81|70.48|69.78|70.52|69.82|70.48|69.78|5
1739209570000|2025-02-10 17:46:10|70.47|69.77|70.43|69.73|70.47|69.77|70.43|69.73|11
1739209580000|2025-02-10 17:46:20|70.44|69.74|70.44|69.74|70.44|69.74|70.42|69.72|9
1739209590000|2025-02-10 17:46:30|70.45|69.75|70.45|69.75|70.45|69.75|70.44|69.74|3
1739209600000|2025-02-10 17:46:40|70.46|69.76|70.43|69.73|70.46|69.76|70.42|69.72|9
1739209610000|2025-02-10 17:46:50|70.44|69.74|70.48|69.78|70.48|69.78|70.43|69.73|8
1739209620000|2025-02-10 17:47:00|70.46|69.76|70.44|69.74|70.46|69.76|70.42|69.72|9
1739209630000|2025-02-10 17:47:10|70.45|69.75|70.47|69.77|70.5|69.8|70.45|69.75|8
1739209640000|2025-02-10 17:47:20|70.46|69.76|70.48|69.78|70.49|69.79|70.45|69.75|7
1739209650000|2025-02-10 17:47:30|70.47|69.77|70.51|69.81|70.51|69.81|70.47|69.77|9
1739209660000|2025-02-10 17:47:40|70.52|69.82|70.52|69.82|70.55|69.85|70.52|69.82|6
1739209670000|2025-02-10 17:47:50|70.51|69.81|70.51|69.81|70.51|69.81|70.5|69.8|3
1739209680000|2025-02-10 17:48:00|70.52|69.82|70.58|69.88|70.59|69.89|70.52|69.82|9
1739209690000|2025-02-10 17:48:10|70.57|69.87|70.57|69.87|70.58|69.88|70.56|69.86|8
1739209700000|2025-02-10 17:48:20|70.58|69.88|70.53|69.83|70.59|69.89|70.53|69.83|9
1739209710000|2025-02-10 17:48:30|70.54|69.84|70.54|69.84|70.55|69.85|70.53|69.83|4
1739209720000|2025-02-10 17:48:40|70.55|69.85|70.53|69.83|70.55|69.85|70.52|69.82|7
1739209730000|2025-02-10 17:48:50|70.54|69.84|70.53|69.83|70.54|69.84|70.53|69.83|2
1739209740000|2025-02-10 17:49:00|70.52|69.82|70.49|69.79|70.52|69.82|70.49|69.79|10
1739209750000|2025-02-10 17:49:10|70.5|69.8|70.59|69.89|70.59|69.89|70.5|69.8|10
1739209760000|2025-02-10 17:49:20|70.58|69.88|70.59|69.89|70.59|69.89|70.58|69.88|14
1739209770000|2025-02-10 17:49:30|70.57|69.87|70.56|69.86|70.58|69.88|70.55|69.85|7
1739209780000|2025-02-10 17:49:40|70.57|69.87|70.6|69.9|70.61|69.91|70.57|69.87|7
1739209790000|2025-02-10 17:49:50|70.61|69.91|70.61|69.91|70.61|69.91|70.59|69.89|5
1739209800000|2025-02-10 17:50:00|70.62|69.92|70.64|69.94|70.64|69.94|70.61|69.91|7
1739209810000|2025-02-10 17:50:10|70.63|69.93|70.57|69.87|70.64|69.94|70.57|69.87|8
1739209820000|2025-02-10 17:50:20|70.58|69.88|70.59|69.89|70.6|69.9|70.57|69.87|8
1739209830000|2025-02-10 17:50:30|70.58|69.88|70.57|69.87|70.58|69.88|70.56|69.86|6
1739209840000|2025-02-10 17:50:40|70.56|69.86|70.6|69.9|70.6|69.9|70.56|69.86|7
1739209850000|2025-02-10 17:50:50|70.61|69.91|70.64|69.94|70.64|69.94|70.6|69.9|8
1739209860000|2025-02-10 17:51:00|70.63|69.93|70.61|69.91|70.64|69.94|70.61|69.91|7
1739209870000|2025-02-10 17:51:10|70.62|69.92|70.65|69.95|70.65|69.95|70.62|69.92|6
1739209880000|2025-02-10 17:51:20|70.63|69.93|70.64|69.94|70.65|69.95|70.63|69.93|6
1739209900000|2025-02-10 17:51:40|70.63|69.93|70.65|69.95|70.65|69.95|70.63|69.93|3
1739209910000|2025-02-10 17:51:50|70.63|69.93|70.65|69.95|70.66|69.96|70.63|69.93|9
1739209920000|2025-02-10 17:52:00|70.66|69.96|70.7|70|70.7|70|70.66|69.96|11
1739209930000|2025-02-10 17:52:10|70.68|69.98|70.68|69.98|70.7|70|70.66|69.96|11
1739209940000|2025-02-10 17:52:20|70.65|69.95|70.63|69.93|70.65|69.95|70.63|69.93|4
1739209950000|2025-02-10 17:52:30|70.64|69.94|70.64|69.94|70.64|69.94|70.59|69.89|7
1739209960000|2025-02-10 17:52:40|70.63|69.93|70.61|69.91|70.63|69.93|70.6|69.9|6
1739209970000|2025-02-10 17:52:50|70.62|69.92|70.65|69.95|70.65|69.95|70.62|69.92|7
1739209980000|2025-02-10 17:53:00|70.64|69.94|70.67|69.97|70.67|69.97|70.64|69.94|5
1739209990000|2025-02-10 17:53:10|70.68|69.98|70.71|70.01|70.71|70.01|70.68|69.98|8
1739210000000|2025-02-10 17:53:20|70.72|70.02|70.7|70|70.73|70.03|70.7|70|6
1739210010000|2025-02-10 17:53:30|70.69|69.99|70.69|69.99|70.69|69.99|70.66|69.96|10
1739210020000|2025-02-10 17:53:40|70.68|69.98|70.72|70.02|70.73|70.03|70.68|69.98|7
1739210030000|2025-02-10 17:53:50|70.73|70.03|70.76|70.06|70.76|70.06|70.71|70.01|14
1739210040000|2025-02-10 17:54:00|70.77|70.07|70.78|70.08|70.79|70.09|70.77|70.07|11
1739210050000|2025-02-10 17:54:10|70.77|70.07|70.8|70.1|70.81|70.11|70.77|70.07|14
1739210060000|2025-02-10 17:54:20|70.78|70.08|70.8|70.1|70.8|70.1|70.78|70.08|13
1739210070000|2025-02-10 17:54:30|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739210080000|2025-02-10 17:54:40|70.8|70.1|70.89|70.19|70.89|70.19|70.8|70.1|10
1739210090000|2025-02-10 17:54:50|70.88|70.18|70.84|70.14|70.89|70.19|70.83|70.13|7
1739210100000|2025-02-10 17:55:00|70.83|70.13|70.9|70.2|70.91|70.21|70.83|70.13|12
1739210110000|2025-02-10 17:55:10|70.91|70.21|70.9|70.2|70.94|70.24|70.9|70.2|13
1739210120000|2025-02-10 17:55:20|70.89|70.19|70.87|70.17|70.92|70.22|70.87|70.17|11
1739210130000|2025-02-10 17:55:30|70.86|70.16|70.84|70.14|70.87|70.17|70.84|70.14|4
1739210140000|2025-02-10 17:55:40|70.85|70.15|70.8|70.1|70.85|70.15|70.79|70.09|11
1739210150000|2025-02-10 17:55:50|70.79|70.09|70.81|70.11|70.82|70.12|70.79|70.09|5
1739210160000|2025-02-10 17:56:00|70.8|70.1|70.83|70.13|70.83|70.13|70.8|70.1|4
1739210170000|2025-02-10 17:56:10|70.8|70.1|70.79|70.09|70.84|70.14|70.79|70.09|13
1739210180000|2025-02-10 17:56:20|70.78|70.08|70.77|70.07|70.79|70.09|70.76|70.06|10
1739210190000|2025-02-10 17:56:30|70.76|70.06|70.77|70.07|70.77|70.07|70.75|70.05|4
1739210200000|2025-02-10 17:56:40|70.75|70.05|70.72|70.02|70.76|70.06|70.72|70.02|8
1739210210000|2025-02-10 17:56:50|70.71|70.01|70.71|70.01|70.71|70.01|70.7|70|7
1739210220000|2025-02-10 17:57:00|70.7|70|70.7|70|70.7|70|70.69|69.99|3
1739210230000|2025-02-10 17:57:10|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|5
1739210240000|2025-02-10 17:57:20|70.68|69.98|70.68|69.98|70.7|70|70.67|69.97|8
1739210250000|2025-02-10 17:57:30|70.69|69.99|70.71|70.01|70.71|70.01|70.69|69.99|8
1739210260000|2025-02-10 17:57:40|70.72|70.02|70.74|70.04|70.74|70.04|70.72|70.02|5
1739210270000|2025-02-10 17:57:50|70.75|70.05|70.75|70.05|70.75|70.05|70.74|70.04|3
1739210280000|2025-02-10 17:58:00|70.76|70.06|70.79|70.09|70.79|70.09|70.76|70.06|4
1739210290000|2025-02-10 17:58:10|70.8|70.1|70.8|70.1|70.82|70.12|70.8|70.1|5
1739210300000|2025-02-10 17:58:20|70.79|70.09|70.77|70.07|70.8|70.1|70.77|70.07|6
1739210320000|2025-02-10 17:58:40|70.76|70.06|70.75|70.05|70.78|70.08|70.74|70.04|6
1739210330000|2025-02-10 17:58:50|70.74|70.04|70.75|70.05|70.75|70.05|70.74|70.04|2
1739210340000|2025-02-10 17:59:00|70.76|70.06|70.76|70.06|70.76|70.06|70.76|70.06|1
1739210350000|2025-02-10 17:59:10|70.75|70.05|70.76|70.06|70.76|70.06|70.74|70.04|6
1739210360000|2025-02-10 17:59:20|70.77|70.07|70.76|70.06|70.79|70.09|70.76|70.06|5
1739210370000|2025-02-10 17:59:30|70.78|70.08|70.83|70.13|70.83|70.13|70.78|70.08|4
1739210380000|2025-02-10 17:59:40|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739210390000|2025-02-10 17:59:50|70.81|70.11|70.81|70.11|70.82|70.12|70.81|70.11|3
1739210400000|2025-02-10 18:00:00|70.8|70.1|70.81|70.11|70.82|70.12|70.78|70.08|9
1739210410000|2025-02-10 18:00:10|70.8|70.1|70.82|70.12|70.82|70.12|70.79|70.09|7
1739210420000|2025-02-10 18:00:20|70.81|70.11|70.84|70.14|70.87|70.17|70.8|70.1|10
1739210430000|2025-02-10 18:00:30|70.85|70.15|70.82|70.12|70.85|70.15|70.82|70.12|8
1739210440000|2025-02-10 18:00:40|70.83|70.13|70.78|70.08|70.83|70.13|70.78|70.08|11
1739210450000|2025-02-10 18:00:50|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739210460000|2025-02-10 18:01:00|70.77|70.07|70.73|70.03|70.77|70.07|70.73|70.03|9
1739210470000|2025-02-10 18:01:10|70.74|70.04|70.74|70.04|70.76|70.06|70.7|70|11
1739210480000|2025-02-10 18:01:20|70.73|70.03|70.7|70|70.74|70.04|70.7|70|5
1739210490000|2025-02-10 18:01:30|70.69|69.99|70.69|69.99|70.7|70|70.68|69.98|6
1739210500000|2025-02-10 18:01:40|70.68|69.98|70.72|70.02|70.72|70.02|70.68|69.98|7
1739210510000|2025-02-10 18:01:50|70.71|70.01|70.7|70|70.72|70.02|70.7|70|4
1739210520000|2025-02-10 18:02:00|70.72|70.02|70.78|70.08|70.79|70.09|70.72|70.02|8
1739210530000|2025-02-10 18:02:10|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739210540000|2025-02-10 18:02:20|70.79|70.09|70.85|70.15|70.85|70.15|70.79|70.09|9
1739210550000|2025-02-10 18:02:30|70.86|70.16|70.9|70.2|70.9|70.2|70.86|70.16|7
1739210560000|2025-02-10 18:02:40|70.91|70.21|70.91|70.21|70.92|70.22|70.9|70.2|5
1739210570000|2025-02-10 18:02:50|70.9|70.2|70.89|70.19|70.92|70.22|70.89|70.19|7
1739210580000|2025-02-10 18:03:00|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|5
1739210590000|2025-02-10 18:03:10|70.9|70.2|70.87|70.17|70.9|70.2|70.87|70.17|4
1739210600000|2025-02-10 18:03:20|70.85|70.15|70.83|70.13|70.85|70.15|70.83|70.13|5
1739210610000|2025-02-10 18:03:30|70.84|70.14|70.79|70.09|70.84|70.14|70.78|70.08|6
1739210620000|2025-02-10 18:03:40|70.8|70.1|70.74|70.04|70.8|70.1|70.74|70.04|8
1739210630000|2025-02-10 18:03:50|70.75|70.05|70.74|70.04|70.78|70.08|70.74|70.04|7
1739210650000|2025-02-10 18:04:10|70.78|70.08|70.82|70.12|70.82|70.12|70.78|70.08|4
1739210660000|2025-02-10 18:04:20|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|3
1739210670000|2025-02-10 18:04:30|70.86|70.16|70.91|70.21|70.92|70.22|70.85|70.15|11
1739210680000|2025-02-10 18:04:40|70.9|70.2|70.88|70.18|70.91|70.21|70.88|70.18|6
1739210690000|2025-02-10 18:04:50|70.87|70.17|70.88|70.18|70.88|70.18|70.87|70.17|2
1739210700000|2025-02-10 18:05:00|70.89|70.19|70.84|70.14|70.91|70.21|70.84|70.14|9
1739210710000|2025-02-10 18:05:10|70.86|70.16|70.88|70.18|70.88|70.18|70.85|70.15|9
1739210720000|2025-02-10 18:05:20|70.87|70.17|70.84|70.14|70.87|70.17|70.83|70.13|8
1739210730000|2025-02-10 18:05:30|70.83|70.13|70.81|70.11|70.84|70.14|70.79|70.09|10
1739210740000|2025-02-10 18:05:40|70.82|70.12|70.8|70.1|70.82|70.12|70.77|70.07|7
1739210750000|2025-02-10 18:05:50|70.81|70.11|70.8|70.1|70.82|70.12|70.8|70.1|3
1739210760000|2025-02-10 18:06:00|70.79|70.09|70.8|70.1|70.86|70.16|70.79|70.09|11
1739210770000|2025-02-10 18:06:10|70.81|70.11|70.87|70.17|70.87|70.17|70.81|70.11|9
1739210780000|2025-02-10 18:06:20|70.88|70.18|70.91|70.21|70.91|70.21|70.87|70.17|11
1739210790000|2025-02-10 18:06:30|70.9|70.2|70.93|70.23|70.94|70.24|70.9|70.2|7
1739210800000|2025-02-10 18:06:40|70.94|70.24|70.94|70.24|70.99|70.29|70.94|70.24|10
1739210810000|2025-02-10 18:06:50|70.93|70.23|70.9|70.2|70.93|70.23|70.9|70.2|6
1739210820000|2025-02-10 18:07:00|70.91|70.21|70.91|70.21|70.91|70.21|70.89|70.19|9
1739210830000|2025-02-10 18:07:10|70.9|70.2|70.95|70.25|70.95|70.25|70.89|70.19|7
1739210840000|2025-02-10 18:07:20|70.94|70.24|70.89|70.19|70.94|70.24|70.88|70.18|11
1739210850000|2025-02-10 18:07:30|70.88|70.18|70.86|70.16|70.88|70.18|70.85|70.15|9
1739210860000|2025-02-10 18:07:40|70.87|70.17|70.87|70.17|70.89|70.19|70.86|70.16|7
1739210870000|2025-02-10 18:07:50|70.88|70.18|70.87|70.17|70.88|70.18|70.86|70.16|8
1739210880000|2025-02-10 18:08:00|70.88|70.18|70.95|70.25|70.95|70.25|70.88|70.18|14
1739210890000|2025-02-10 18:08:10|70.96|70.26|70.97|70.27|70.97|70.27|70.96|70.26|2
1739210910000|2025-02-10 18:08:30|71.03|70.33|71.02|70.32|71.03|70.33|71.02|70.32|2
1739210920000|2025-02-10 18:08:40|71.01|70.31|71.01|70.31|71.02|70.32|71.01|70.31|3
1739210930000|2025-02-10 18:08:50|71|70.3|70.98|70.28|71|70.3|70.97|70.27|4
1739210940000|2025-02-10 18:09:00|70.99|70.29|70.99|70.29|71|70.3|70.99|70.29|5
1739210950000|2025-02-10 18:09:10|71|70.3|71.03|70.33|71.03|70.33|71|70.3|6
1739210960000|2025-02-10 18:09:20|71.02|70.32|70.99|70.29|71.03|70.33|70.99|70.29|8
1739210970000|2025-02-10 18:09:30|70.98|70.28|70.98|70.28|71|70.3|70.98|70.28|5
1739210980000|2025-02-10 18:09:40|70.99|70.29|70.98|70.28|70.99|70.29|70.98|70.28|2
1739210990000|2025-02-10 18:09:50|70.99|70.29|70.97|70.27|70.99|70.29|70.96|70.26|5
1739211000000|2025-02-10 18:10:00|70.96|70.26|70.94|70.24|70.96|70.26|70.93|70.23|4
1739211010000|2025-02-10 18:10:10|70.95|70.25|70.95|70.25|70.96|70.26|70.95|70.25|3
1739211020000|2025-02-10 18:10:20|70.94|70.24|70.94|70.24|70.94|70.24|70.94|70.24|1
1739211030000|2025-02-10 18:10:30|70.93|70.23|70.89|70.19|70.94|70.24|70.89|70.19|7
1739211040000|2025-02-10 18:10:40|70.88|70.18|70.88|70.18|70.89|70.19|70.88|70.18|3
1739211050000|2025-02-10 18:10:50|70.87|70.17|70.84|70.14|70.88|70.18|70.84|70.14|5
1739211060000|2025-02-10 18:11:00|70.86|70.16|70.82|70.12|70.86|70.16|70.82|70.12|4
1739211070000|2025-02-10 18:11:10|70.81|70.11|70.83|70.13|70.84|70.14|70.81|70.11|9
1739211080000|2025-02-10 18:11:20|70.82|70.12|70.76|70.06|70.82|70.12|70.76|70.06|6
1739211090000|2025-02-10 18:11:30|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|4
1739211100000|2025-02-10 18:11:40|70.77|70.07|70.83|70.13|70.83|70.13|70.77|70.07|7
1739211110000|2025-02-10 18:11:50|70.84|70.14|70.87|70.17|70.87|70.17|70.84|70.14|14
1739211120000|2025-02-10 18:12:00|70.85|70.15|70.9|70.2|70.9|70.2|70.85|70.15|11
1739211130000|2025-02-10 18:12:10|70.91|70.21|70.88|70.18|70.91|70.21|70.88|70.18|8
1739211140000|2025-02-10 18:12:20|70.87|70.17|70.85|70.15|70.87|70.17|70.85|70.15|6
1739211150000|2025-02-10 18:12:30|70.86|70.16|70.85|70.15|70.88|70.18|70.85|70.15|6
1739211160000|2025-02-10 18:12:40|70.84|70.14|70.79|70.09|70.84|70.14|70.79|70.09|7
1739211170000|2025-02-10 18:12:50|70.8|70.1|70.79|70.09|70.81|70.11|70.79|70.09|9
1739211180000|2025-02-10 18:13:00|70.78|70.08|70.85|70.15|70.85|70.15|70.76|70.06|10
1739211190000|2025-02-10 18:13:10|70.83|70.13|70.82|70.12|70.84|70.14|70.82|70.12|6
1739211200000|2025-02-10 18:13:20|70.83|70.13|70.87|70.17|70.87|70.17|70.82|70.12|11
1739211210000|2025-02-10 18:13:30|70.86|70.16|70.86|70.16|70.87|70.17|70.85|70.15|7
1739211220000|2025-02-10 18:13:40|70.84|70.14|70.81|70.11|70.84|70.14|70.8|70.1|8
1739211230000|2025-02-10 18:13:50|70.8|70.1|70.77|70.07|70.8|70.1|70.77|70.07|2
1739211240000|2025-02-10 18:14:00|70.8|70.1|70.83|70.13|70.83|70.13|70.8|70.1|4
1739211250000|2025-02-10 18:14:10|70.82|70.12|70.8|70.1|70.82|70.12|70.8|70.1|3
1739211260000|2025-02-10 18:14:20|70.81|70.11|70.79|70.09|70.82|70.12|70.79|70.09|5
1739211270000|2025-02-10 18:14:30|70.8|70.1|70.8|70.1|70.8|70.1|70.79|70.09|3
1739211290000|2025-02-10 18:14:50|70.79|70.09|70.77|70.07|70.8|70.1|70.77|70.07|9
1739211300000|2025-02-10 18:15:00|70.78|70.08|70.79|70.09|70.79|70.09|70.78|70.08|2
1739211310000|2025-02-10 18:15:10|70.74|70.04|70.74|70.04|70.74|70.04|70.74|70.04|1
1739211320000|2025-02-10 18:15:20|70.73|70.03|70.71|70.01|70.73|70.03|70.7|70|10
1739211330000|2025-02-10 18:15:30|70.7|70|70.71|70.01|70.72|70.02|70.66|69.96|9
1739211340000|2025-02-10 18:15:40|70.69|69.99|70.75|70.05|70.76|70.06|70.69|69.99|13
1739211350000|2025-02-10 18:15:50|70.74|70.04|70.76|70.06|70.76|70.06|70.73|70.03|9
1739211360000|2025-02-10 18:16:00|70.77|70.07|70.74|70.04|70.77|70.07|70.73|70.03|7
1739211370000|2025-02-10 18:16:10|70.73|70.03|70.67|69.97|70.73|70.03|70.67|69.97|10
1739211380000|2025-02-10 18:16:20|70.68|69.98|70.66|69.96|70.68|69.98|70.66|69.96|4
1739211390000|2025-02-10 18:16:30|70.67|69.97|70.65|69.95|70.67|69.97|70.65|69.95|5
1739211400000|2025-02-10 18:16:40|70.63|69.93|70.67|69.97|70.67|69.97|70.63|69.93|5
1739211410000|2025-02-10 18:16:50|70.66|69.96|70.69|69.99|70.69|69.99|70.65|69.95|5
1739211420000|2025-02-10 18:17:00|70.71|70.01|70.78|70.08|70.78|70.08|70.71|70.01|11
1739211430000|2025-02-10 18:17:10|70.77|70.07|70.7|70|70.77|70.07|70.7|70|10
1739211440000|2025-02-10 18:17:20|70.68|69.98|70.66|69.96|70.69|69.99|70.66|69.96|6
1739211450000|2025-02-10 18:17:30|70.65|69.95|70.61|69.91|70.65|69.95|70.61|69.91|8
1739211460000|2025-02-10 18:17:40|70.6|69.9|70.58|69.88|70.6|69.9|70.57|69.87|5
1739211470000|2025-02-10 18:17:50|70.57|69.87|70.55|69.85|70.57|69.87|70.54|69.84|4
1739211480000|2025-02-10 18:18:00|70.56|69.86|70.54|69.84|70.57|69.87|70.54|69.84|10
1739211490000|2025-02-10 18:18:10|70.53|69.83|70.52|69.82|70.53|69.83|70.52|69.82|2
1739211500000|2025-02-10 18:18:20|70.51|69.81|70.54|69.84|70.54|69.84|70.51|69.81|8
1739211510000|2025-02-10 18:18:30|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|3
1739211520000|2025-02-10 18:18:40|70.51|69.81|70.52|69.82|70.53|69.83|70.51|69.81|11
1739211530000|2025-02-10 18:18:50|70.53|69.83|70.51|69.81|70.53|69.83|70.49|69.79|7
1739211540000|2025-02-10 18:19:00|70.53|69.83|70.56|69.86|70.59|69.89|70.53|69.83|10
1739211550000|2025-02-10 18:19:10|70.57|69.87|70.58|69.88|70.58|69.88|70.55|69.85|7
1739211560000|2025-02-10 18:19:20|70.59|69.89|70.59|69.89|70.65|69.95|70.58|69.88|15
1739211570000|2025-02-10 18:19:30|70.58|69.88|70.57|69.87|70.59|69.89|70.57|69.87|5
1739211580000|2025-02-10 18:19:40|70.58|69.88|70.58|69.88|70.6|69.9|70.57|69.87|7
1739211590000|2025-02-10 18:19:50|70.57|69.87|70.53|69.83|70.57|69.87|70.53|69.83|4
1739211600000|2025-02-10 18:20:00|70.54|69.84|70.55|69.85|70.55|69.85|70.52|69.82|8
1739211610000|2025-02-10 18:20:10|70.54|69.84|70.6|69.9|70.62|69.92|70.54|69.84|13
1739211620000|2025-02-10 18:20:20|70.59|69.89|70.67|69.97|70.67|69.97|70.59|69.89|7
1739211630000|2025-02-10 18:20:30|70.68|69.98|70.69|69.99|70.71|70.01|70.68|69.98|12
1739211640000|2025-02-10 18:20:40|70.68|69.98|70.61|69.91|70.68|69.98|70.61|69.91|11
1739211650000|2025-02-10 18:20:50|70.59|69.89|70.61|69.91|70.61|69.91|70.59|69.89|3
1739211660000|2025-02-10 18:21:00|70.6|69.9|70.68|69.98|70.68|69.98|70.59|69.89|12
1739211670000|2025-02-10 18:21:10|70.67|69.97|70.68|69.98|70.7|70|70.66|69.96|10
1739211680000|2025-02-10 18:21:20|70.67|69.97|70.67|69.97|70.67|69.97|70.64|69.94|6
1739211690000|2025-02-10 18:21:30|70.66|69.96|70.65|69.95|70.67|69.97|70.65|69.95|6
1739211700000|2025-02-10 18:21:40|70.63|69.93|70.64|69.94|70.64|69.94|70.63|69.93|8
1739211710000|2025-02-10 18:21:50|70.65|69.95|70.65|69.95|70.65|69.95|70.63|69.93|9
1739211720000|2025-02-10 18:22:00|70.63|69.93|70.61|69.91|70.65|69.95|70.61|69.91|14
1739211730000|2025-02-10 18:22:10|70.6|69.9|70.58|69.88|70.6|69.9|70.58|69.88|4
1739211740000|2025-02-10 18:22:20|70.57|69.87|70.57|69.87|70.57|69.87|70.57|69.87|1
1739211760000|2025-02-10 18:22:40|70.66|69.96|70.68|69.98|70.68|69.98|70.64|69.94|7
1739211770000|2025-02-10 18:22:50|70.7|70|70.75|70.05|70.75|70.05|70.7|70|10
1739211780000|2025-02-10 18:23:00|70.72|70.02|70.71|70.01|70.73|70.03|70.71|70.01|6
1739211790000|2025-02-10 18:23:10|70.72|70.02|70.65|69.95|70.72|70.02|70.65|69.95|10
1739211800000|2025-02-10 18:23:20|70.66|69.96|70.6|69.9|70.66|69.96|70.6|69.9|6
1739211810000|2025-02-10 18:23:30|70.61|69.91|70.63|69.93|70.63|69.93|70.6|69.9|6
1739211820000|2025-02-10 18:23:40|70.62|69.92|70.63|69.93|70.64|69.94|70.61|69.91|9
1739211830000|2025-02-10 18:23:50|70.64|69.94|70.65|69.95|70.65|69.95|70.63|69.93|6
1739211840000|2025-02-10 18:24:00|70.66|69.96|70.66|69.96|70.67|69.97|70.63|69.93|13
1739211850000|2025-02-10 18:24:10|70.67|69.97|70.68|69.98|70.69|69.99|70.66|69.96|8
1739211860000|2025-02-10 18:24:20|70.67|69.97|70.72|70.02|70.74|70.04|70.67|69.97|12
1739211870000|2025-02-10 18:24:30|70.71|70.01|70.71|70.01|70.72|70.02|70.71|70.01|3
1739211880000|2025-02-10 18:24:40|70.69|69.99|70.7|70|70.7|70|70.67|69.97|5
1739211890000|2025-02-10 18:24:50|70.71|70.01|70.73|70.03|70.73|70.03|70.7|70|7
1739211900000|2025-02-10 18:25:00|70.76|70.06|70.71|70.01|70.76|70.06|70.71|70.01|6
1739211910000|2025-02-10 18:25:10|70.72|70.02|70.66|69.96|70.72|70.02|70.66|69.96|7
1739211920000|2025-02-10 18:25:20|70.65|69.95|70.7|70|70.71|70.01|70.65|69.95|10
1739211930000|2025-02-10 18:25:30|70.69|69.99|70.74|70.04|70.74|70.04|70.68|69.98|9
1739211940000|2025-02-10 18:25:40|70.75|70.05|70.73|70.03|70.75|70.05|70.73|70.03|3
1739211960000|2025-02-10 18:26:00|70.69|69.99|70.73|70.03|70.73|70.03|70.69|69.99|4
1739211970000|2025-02-10 18:26:10|70.74|70.04|70.8|70.1|70.8|70.1|70.72|70.02|9
1739211980000|2025-02-10 18:26:20|70.78|70.08|70.85|70.15|70.85|70.15|70.78|70.08|14
1739211990000|2025-02-10 18:26:30|70.83|70.13|70.81|70.11|70.84|70.14|70.81|70.11|10
1739212000000|2025-02-10 18:26:40|70.82|70.12|70.8|70.1|70.84|70.14|70.79|70.09|9
1739212010000|2025-02-10 18:26:50|70.79|70.09|70.81|70.11|70.82|70.12|70.79|70.09|8
1739212020000|2025-02-10 18:27:00|70.82|70.12|70.87|70.17|70.87|70.17|70.82|70.12|8
1739212030000|2025-02-10 18:27:10|70.88|70.18|70.86|70.16|70.88|70.18|70.86|70.16|13
1739212040000|2025-02-10 18:27:20|70.85|70.15|70.88|70.18|70.88|70.18|70.84|70.14|8
1739212050000|2025-02-10 18:27:30|70.86|70.16|70.91|70.21|70.91|70.21|70.86|70.16|10
1739212060000|2025-02-10 18:27:40|70.92|70.22|70.86|70.16|70.92|70.22|70.86|70.16|10
1739212070000|2025-02-10 18:27:50|70.87|70.17|70.85|70.15|70.88|70.18|70.85|70.15|9
1739212080000|2025-02-10 18:28:00|70.86|70.16|70.89|70.19|70.89|70.19|70.84|70.14|8
1739212090000|2025-02-10 18:28:10|70.9|70.2|70.9|70.2|70.91|70.21|70.89|70.19|5
1739212100000|2025-02-10 18:28:20|70.89|70.19|70.86|70.16|70.9|70.2|70.86|70.16|8
1739212110000|2025-02-10 18:28:30|70.87|70.17|70.82|70.12|70.87|70.17|70.82|70.12|8
1739212120000|2025-02-10 18:28:40|70.83|70.13|70.83|70.13|70.83|70.13|70.82|70.12|3
1739212130000|2025-02-10 18:28:50|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|3
1739212140000|2025-02-10 18:29:00|70.85|70.15|70.88|70.18|70.88|70.18|70.84|70.14|5
1739212150000|2025-02-10 18:29:10|70.89|70.19|70.88|70.18|70.89|70.19|70.87|70.17|5
1739212160000|2025-02-10 18:29:20|70.89|70.19|70.87|70.17|70.89|70.19|70.86|70.16|4
1739212170000|2025-02-10 18:29:30|70.88|70.18|70.9|70.2|70.91|70.21|70.88|70.18|5
1739212180000|2025-02-10 18:29:40|70.89|70.19|70.91|70.21|70.91|70.21|70.88|70.18|7
1739212190000|2025-02-10 18:29:50|70.92|70.22|70.91|70.21|70.94|70.24|70.91|70.21|7
1739212200000|2025-02-10 18:30:00|70.9|70.2|70.92|70.22|70.93|70.23|70.9|70.2|6
1739212210000|2025-02-10 18:30:10|70.93|70.23|71.02|70.32|71.05|70.35|70.93|70.23|16
1739212220000|2025-02-10 18:30:20|71.03|70.33|71|70.3|71.03|70.33|70.97|70.27|11
1739212230000|2025-02-10 18:30:30|71.01|70.31|70.97|70.27|71.01|70.31|70.96|70.26|7
1739212240000|2025-02-10 18:30:40|70.98|70.28|70.97|70.27|71.02|70.32|70.97|70.27|9
1739212250000|2025-02-10 18:30:50|70.98|70.28|71.01|70.31|71.03|70.33|70.98|70.28|7
1739212260000|2025-02-10 18:31:00|71.03|70.33|71.09|70.39|71.09|70.39|71.03|70.33|16
1739212270000|2025-02-10 18:31:10|71.08|70.38|71.02|70.32|71.08|70.38|71.01|70.31|10
1739212280000|2025-02-10 18:31:20|71.01|70.31|71|70.3|71.02|70.32|71|70.3|6
1739212290000|2025-02-10 18:31:30|71.01|70.31|70.96|70.26|71.03|70.33|70.96|70.26|9
1739212300000|2025-02-10 18:31:40|70.98|70.28|71.03|70.33|71.03|70.33|70.98|70.28|8
1739212310000|2025-02-10 18:31:50|71.02|70.32|70.97|70.27|71.02|70.32|70.97|70.27|10
1739212320000|2025-02-10 18:32:00|70.96|70.26|70.99|70.29|70.99|70.29|70.96|70.26|8
1739212330000|2025-02-10 18:32:10|70.97|70.27|70.97|70.27|70.98|70.28|70.94|70.24|11
1739212340000|2025-02-10 18:32:20|70.98|70.28|70.99|70.29|71|70.3|70.98|70.28|8
1739212350000|2025-02-10 18:32:30|71|70.3|71.06|70.36|71.06|70.36|70.98|70.28|10
1739212360000|2025-02-10 18:32:40|71.07|70.37|71.08|70.38|71.09|70.39|71.06|70.36|8
1739212370000|2025-02-10 18:32:50|71.09|70.39|71.07|70.37|71.1|70.4|71.06|70.36|9
1739212390000|2025-02-10 18:33:10|71.05|70.35|71.03|70.33|71.05|70.35|71.03|70.33|2
1739212400000|2025-02-10 18:33:20|71.01|70.31|70.99|70.29|71.01|70.31|70.99|70.29|6
1739212410000|2025-02-10 18:33:30|71|70.3|71|70.3|71|70.3|70.98|70.28|9
1739212420000|2025-02-10 18:33:40|71.01|70.31|71.01|70.31|71.02|70.32|71|70.3|4
1739212430000|2025-02-10 18:33:50|71|70.3|70.97|70.27|71|70.3|70.96|70.26|9
1739212440000|2025-02-10 18:34:00|70.99|70.29|70.94|70.24|70.99|70.29|70.93|70.23|7
1739212450000|2025-02-10 18:34:10|70.96|70.26|70.91|70.21|70.99|70.29|70.9|70.2|12
1739212460000|2025-02-10 18:34:20|70.9|70.2|70.86|70.16|70.9|70.2|70.86|70.16|11
1739212470000|2025-02-10 18:34:30|70.85|70.15|70.88|70.18|70.88|70.18|70.84|70.14|6
1739212480000|2025-02-10 18:34:40|70.87|70.17|70.85|70.15|70.88|70.18|70.85|70.15|8
1739212490000|2025-02-10 18:34:50|70.84|70.14|70.89|70.19|70.89|70.19|70.83|70.13|13
1739212500000|2025-02-10 18:35:00|70.88|70.18|70.84|70.14|70.9|70.2|70.83|70.13|11
1739212510000|2025-02-10 18:35:10|70.83|70.13|70.83|70.13|70.84|70.14|70.82|70.12|7
1739212520000|2025-02-10 18:35:20|70.82|70.12|70.8|70.1|70.82|70.12|70.8|70.1|10
1739212530000|2025-02-10 18:35:30|70.81|70.11|70.78|70.08|70.81|70.11|70.77|70.07|5
1739212540000|2025-02-10 18:35:40|70.79|70.09|70.82|70.12|70.82|70.12|70.79|70.09|8
1739212550000|2025-02-10 18:35:50|70.83|70.13|70.88|70.18|70.88|70.18|70.83|70.13|6
1739212560000|2025-02-10 18:36:00|70.9|70.2|70.86|70.16|70.9|70.2|70.84|70.14|8
1739212570000|2025-02-10 18:36:10|70.84|70.14|70.84|70.14|70.84|70.14|70.84|70.14|1
1739212590000|2025-02-10 18:36:30|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|3
1739212600000|2025-02-10 18:36:40|70.81|70.11|70.79|70.09|70.82|70.12|70.79|70.09|9
1739212610000|2025-02-10 18:36:50|70.78|70.08|70.79|70.09|70.79|70.09|70.77|70.07|6
1739212620000|2025-02-10 18:37:00|70.81|70.11|70.81|70.11|70.84|70.14|70.81|70.11|13
1739212630000|2025-02-10 18:37:10|70.82|70.12|70.84|70.14|70.86|70.16|70.82|70.12|10
1739212640000|2025-02-10 18:37:20|70.85|70.15|70.89|70.19|70.9|70.2|70.85|70.15|6
1739212650000|2025-02-10 18:37:30|70.88|70.18|70.9|70.2|70.92|70.22|70.88|70.18|7
1739212660000|2025-02-10 18:37:40|70.88|70.18|70.87|70.17|70.89|70.19|70.87|70.17|5
1739212670000|2025-02-10 18:37:50|70.88|70.18|70.88|70.18|70.9|70.2|70.88|70.18|7
1739212680000|2025-02-10 18:38:00|70.89|70.19|70.92|70.22|70.92|70.22|70.88|70.18|9
1739212690000|2025-02-10 18:38:10|70.93|70.23|70.95|70.25|70.95|70.25|70.92|70.22|7
1739212700000|2025-02-10 18:38:20|70.93|70.23|70.9|70.2|70.94|70.24|70.9|70.2|9
1739212710000|2025-02-10 18:38:30|70.89|70.19|70.85|70.15|70.9|70.2|70.85|70.15|8
1739212720000|2025-02-10 18:38:40|70.86|70.16|70.86|70.16|70.89|70.19|70.86|70.16|6
1739212730000|2025-02-10 18:38:50|70.85|70.15|70.85|70.15|70.86|70.16|70.85|70.15|3
1739212740000|2025-02-10 18:39:00|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|4
1739212750000|2025-02-10 18:39:10|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|6
1739212760000|2025-02-10 18:39:20|70.87|70.17|70.86|70.16|70.87|70.17|70.86|70.16|8
1739212780000|2025-02-10 18:39:40|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|3
1739212790000|2025-02-10 18:39:50|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739212800000|2025-02-10 18:40:00|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739212810000|2025-02-10 18:40:10|70.82|70.12|70.82|70.12|70.82|70.12|70.81|70.11|3
1739212820000|2025-02-10 18:40:20|70.81|70.11|70.83|70.13|70.83|70.13|70.81|70.11|3
1739212830000|2025-02-10 18:40:30|70.82|70.12|70.8|70.1|70.83|70.13|70.8|70.1|7
1739212840000|2025-02-10 18:40:40|70.79|70.09|70.81|70.11|70.81|70.11|70.79|70.09|3
1739212850000|2025-02-10 18:40:50|70.8|70.1|70.77|70.07|70.8|70.1|70.77|70.07|3
1739212860000|2025-02-10 18:41:00|70.78|70.08|70.8|70.1|70.8|70.1|70.77|70.07|5
1739212870000|2025-02-10 18:41:10|70.79|70.09|70.8|70.1|70.8|70.1|70.79|70.09|6
1739212880000|2025-02-10 18:41:20|70.82|70.12|70.84|70.14|70.84|70.14|70.82|70.12|2
1739212890000|2025-02-10 18:41:30|70.83|70.13|70.83|70.13|70.84|70.14|70.82|70.12|6
1739212900000|2025-02-10 18:41:40|70.82|70.12|70.79|70.09|70.82|70.12|70.79|70.09|4
1739212910000|2025-02-10 18:41:50|70.78|70.08|70.83|70.13|70.83|70.13|70.78|70.08|9
1739212920000|2025-02-10 18:42:00|70.81|70.11|70.84|70.14|70.86|70.16|70.8|70.1|10
1739212930000|2025-02-10 18:42:10|70.85|70.15|70.89|70.19|70.89|70.19|70.84|70.14|9
1739212940000|2025-02-10 18:42:20|70.88|70.18|70.86|70.16|70.88|70.18|70.86|70.16|9
1739212950000|2025-02-10 18:42:30|70.87|70.17|70.88|70.18|70.91|70.21|70.86|70.16|10
1739212960000|2025-02-10 18:42:40|70.87|70.17|70.87|70.17|70.87|70.17|70.87|70.17|1
1739212970000|2025-02-10 18:42:50|70.89|70.19|70.9|70.2|70.9|70.2|70.89|70.19|6
1739212980000|2025-02-10 18:43:00|70.88|70.18|70.88|70.18|70.89|70.19|70.88|70.18|3
1739212990000|2025-02-10 18:43:10|70.87|70.17|70.86|70.16|70.88|70.18|70.86|70.16|4
1739213000000|2025-02-10 18:43:20|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739213010000|2025-02-10 18:43:30|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|6
1739213020000|2025-02-10 18:43:40|70.85|70.15|70.84|70.14|70.85|70.15|70.83|70.13|4
1739213030000|2025-02-10 18:43:50|70.83|70.13|70.82|70.12|70.83|70.13|70.82|70.12|4
1739213040000|2025-02-10 18:44:00|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|11
1739213050000|2025-02-10 18:44:10|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|2
1739213060000|2025-02-10 18:44:20|70.82|70.12|70.77|70.07|70.82|70.12|70.77|70.07|4
1739213070000|2025-02-10 18:44:30|70.76|70.06|70.76|70.06|70.77|70.07|70.76|70.06|5
1739213080000|2025-02-10 18:44:40|70.75|70.05|70.75|70.05|70.75|70.05|70.74|70.04|3
1739213090000|2025-02-10 18:44:50|70.74|70.04|70.75|70.05|70.75|70.05|70.73|70.03|4
1739213100000|2025-02-10 18:45:00|70.77|70.07|70.78|70.08|70.78|70.08|70.74|70.04|7
1739213110000|2025-02-10 18:45:10|70.77|70.07|70.74|70.04|70.77|70.07|70.73|70.03|8
1739213120000|2025-02-10 18:45:20|70.73|70.03|70.73|70.03|70.73|70.03|70.73|70.03|1
1739213130000|2025-02-10 18:45:30|70.74|70.04|70.73|70.03|70.74|70.04|70.73|70.03|2
1739213140000|2025-02-10 18:45:40|70.74|70.04|70.71|70.01|70.74|70.04|70.7|70|4
1739213150000|2025-02-10 18:45:50|70.7|70|70.7|70|70.71|70.01|70.7|70|3
1739213170000|2025-02-10 18:46:10|70.72|70.02|70.76|70.06|70.76|70.06|70.72|70.02|6
1739213180000|2025-02-10 18:46:20|70.74|70.04|70.71|70.01|70.75|70.05|70.71|70.01|5
1739213190000|2025-02-10 18:46:30|70.7|70|70.69|69.99|70.71|70.01|70.69|69.99|8
1739213200000|2025-02-10 18:46:40|70.7|70|70.72|70.02|70.72|70.02|70.7|70|5
1739213210000|2025-02-10 18:46:50|70.71|70.01|70.72|70.02|70.72|70.02|70.71|70.01|6
1739213220000|2025-02-10 18:47:00|70.71|70.01|70.77|70.07|70.77|70.07|70.71|70.01|9
1739213230000|2025-02-10 18:47:10|70.78|70.08|70.82|70.12|70.82|70.12|70.78|70.08|10
1739213240000|2025-02-10 18:47:20|70.81|70.11|70.82|70.12|70.84|70.14|70.81|70.11|8
1739213250000|2025-02-10 18:47:30|70.83|70.13|70.83|70.13|70.83|70.13|70.82|70.12|5
1739213260000|2025-02-10 18:47:40|70.84|70.14|70.87|70.17|70.89|70.19|70.84|70.14|16
1739213270000|2025-02-10 18:47:50|70.88|70.18|70.86|70.16|70.89|70.19|70.86|70.16|4
1739213280000|2025-02-10 18:48:00|70.85|70.15|70.87|70.17|70.87|70.17|70.85|70.15|5
1739213290000|2025-02-10 18:48:10|70.85|70.15|70.86|70.16|70.86|70.16|70.84|70.14|11
1739213300000|2025-02-10 18:48:20|70.85|70.15|70.87|70.17|70.87|70.17|70.85|70.15|3
1739213310000|2025-02-10 18:48:30|70.86|70.16|70.84|70.14|70.87|70.17|70.84|70.14|5
1739213320000|2025-02-10 18:48:40|70.85|70.15|70.86|70.16|70.88|70.18|70.85|70.15|6
1739213330000|2025-02-10 18:48:50|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|3
1739213340000|2025-02-10 18:49:00|70.88|70.18|70.9|70.2|70.9|70.2|70.88|70.18|5
1739213350000|2025-02-10 18:49:10|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739213370000|2025-02-10 18:49:30|70.91|70.21|70.89|70.19|70.91|70.21|70.89|70.19|5
1739213380000|2025-02-10 18:49:40|70.88|70.18|70.84|70.14|70.88|70.18|70.84|70.14|5
1739213390000|2025-02-10 18:49:50|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|8
1739213400000|2025-02-10 18:50:00|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|3
1739213410000|2025-02-10 18:50:10|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|6
1739213420000|2025-02-10 18:50:20|70.82|70.12|70.85|70.15|70.85|70.15|70.82|70.12|4
1739213430000|2025-02-10 18:50:30|70.86|70.16|70.85|70.15|70.87|70.17|70.85|70.15|4
1739213440000|2025-02-10 18:50:40|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|2
1739213450000|2025-02-10 18:50:50|70.84|70.14|70.83|70.13|70.88|70.18|70.83|70.13|13
1739213460000|2025-02-10 18:51:00|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739213470000|2025-02-10 18:51:10|70.81|70.11|70.81|70.11|70.82|70.12|70.81|70.11|3
1739213480000|2025-02-10 18:51:20|70.79|70.09|70.78|70.08|70.8|70.1|70.78|70.08|4
1739213490000|2025-02-10 18:51:30|70.79|70.09|70.82|70.12|70.83|70.13|70.79|70.09|6
1739213500000|2025-02-10 18:51:40|70.81|70.11|70.82|70.12|70.82|70.12|70.81|70.11|4
1739213510000|2025-02-10 18:51:50|70.83|70.13|70.82|70.12|70.83|70.13|70.82|70.12|8
1739213520000|2025-02-10 18:52:00|70.83|70.13|70.85|70.15|70.89|70.19|70.83|70.13|10
1739213530000|2025-02-10 18:52:10|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|3
1739213540000|2025-02-10 18:52:20|70.85|70.15|70.83|70.13|70.85|70.15|70.81|70.11|6
1739213550000|2025-02-10 18:52:30|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739213560000|2025-02-10 18:52:40|70.84|70.14|70.88|70.18|70.89|70.19|70.84|70.14|6
1739213570000|2025-02-10 18:52:50|70.87|70.17|70.89|70.19|70.9|70.2|70.87|70.17|7
1739213580000|2025-02-10 18:53:00|70.87|70.17|70.93|70.23|70.93|70.23|70.87|70.17|9
1739213590000|2025-02-10 18:53:10|70.94|70.24|70.94|70.24|70.95|70.25|70.93|70.23|7
1739213600000|2025-02-10 18:53:20|70.93|70.23|70.94|70.24|70.95|70.25|70.91|70.21|11
1739213610000|2025-02-10 18:53:30|70.93|70.23|70.94|70.24|70.94|70.24|70.92|70.22|4
1739213620000|2025-02-10 18:53:40|70.93|70.23|70.92|70.22|70.93|70.23|70.91|70.21|6
1739213630000|2025-02-10 18:53:50|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|4
1739213640000|2025-02-10 18:54:00|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|6
1739213650000|2025-02-10 18:54:10|70.89|70.19|70.89|70.19|70.9|70.2|70.89|70.19|3
1739213660000|2025-02-10 18:54:20|70.88|70.18|70.85|70.15|70.88|70.18|70.85|70.15|3
1739213670000|2025-02-10 18:54:30|70.86|70.16|70.87|70.17|70.87|70.17|70.86|70.16|2
1739213680000|2025-02-10 18:54:40|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|2
1739213690000|2025-02-10 18:54:50|70.88|70.18|70.87|70.17|70.89|70.19|70.87|70.17|6
1739213700000|2025-02-10 18:55:00|70.88|70.18|70.88|70.18|70.88|70.18|70.87|70.17|5
1739213710000|2025-02-10 18:55:10|70.89|70.19|70.87|70.17|70.9|70.2|70.87|70.17|11
1739213720000|2025-02-10 18:55:20|70.88|70.18|70.95|70.25|70.95|70.25|70.88|70.18|8
1739213730000|2025-02-10 18:55:30|70.93|70.23|70.95|70.25|70.95|70.25|70.93|70.23|6
1739213740000|2025-02-10 18:55:40|70.93|70.23|70.95|70.25|70.96|70.26|70.93|70.23|7
1739213760000|2025-02-10 18:56:00|70.94|70.24|70.91|70.21|70.94|70.24|70.91|70.21|4
1739213770000|2025-02-10 18:56:10|70.9|70.2|70.86|70.16|70.9|70.2|70.86|70.16|6
1739213780000|2025-02-10 18:56:20|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|3
1739213790000|2025-02-10 18:56:30|70.86|70.16|70.88|70.18|70.88|70.18|70.86|70.16|9
1739213800000|2025-02-10 18:56:40|70.87|70.17|70.87|70.17|70.87|70.17|70.87|70.17|1
1739213810000|2025-02-10 18:56:50|70.88|70.18|70.88|70.18|70.88|70.18|70.88|70.18|1
1739213820000|2025-02-10 18:57:00|70.87|70.17|70.86|70.16|70.88|70.18|70.86|70.16|6
1739213830000|2025-02-10 18:57:10|70.85|70.15|70.84|70.14|70.85|70.15|70.83|70.13|9
1739213840000|2025-02-10 18:57:20|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|5
1739213850000|2025-02-10 18:57:30|70.84|70.14|70.88|70.18|70.88|70.18|70.84|70.14|6
1739213860000|2025-02-10 18:57:40|70.89|70.19|70.94|70.24|70.94|70.24|70.89|70.19|7
1739213870000|2025-02-10 18:57:50|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739213880000|2025-02-10 18:58:00|70.92|70.22|70.95|70.25|70.95|70.25|70.92|70.22|8
1739213890000|2025-02-10 18:58:10|70.94|70.24|70.94|70.24|70.95|70.25|70.94|70.24|7
1739213900000|2025-02-10 18:58:20|70.95|70.25|70.95|70.25|70.96|70.26|70.94|70.24|7
1739213910000|2025-02-10 18:58:30|70.96|70.26|70.95|70.25|70.96|70.26|70.95|70.25|6
1739213920000|2025-02-10 18:58:40|70.94|70.24|70.92|70.22|70.94|70.24|70.92|70.22|3
1739213930000|2025-02-10 18:58:50|70.93|70.23|70.95|70.25|70.95|70.25|70.92|70.22|5
1739213940000|2025-02-10 18:59:00|70.94|70.24|70.96|70.26|70.97|70.27|70.94|70.24|5
1739213950000|2025-02-10 18:59:10|70.97|70.27|70.97|70.27|70.97|70.27|70.97|70.27|1
1739213960000|2025-02-10 18:59:20|70.98|70.28|70.97|70.27|70.98|70.28|70.97|70.27|2
1739213970000|2025-02-10 18:59:30|70.94|70.24|70.96|70.26|70.96|70.26|70.94|70.24|6
1739213980000|2025-02-10 18:59:40|70.97|70.27|70.98|70.28|70.98|70.28|70.97|70.27|2
1739213990000|2025-02-10 18:59:50|70.97|70.27|70.97|70.27|70.97|70.27|70.97|70.27|1
1739214000000|2025-02-10 19:00:00|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|4
1739214010000|2025-02-10 19:00:10|70.94|70.24|70.9|70.2|70.94|70.24|70.9|70.2|8
1739214020000|2025-02-10 19:00:20|70.89|70.19|70.84|70.14|70.91|70.21|70.84|70.14|13
1739214030000|2025-02-10 19:00:30|70.85|70.15|70.93|70.23|70.93|70.23|70.85|70.15|10
1739214040000|2025-02-10 19:00:40|70.94|70.24|70.93|70.23|70.94|70.24|70.93|70.23|4
1739214050000|2025-02-10 19:00:50|70.92|70.22|70.89|70.19|70.93|70.23|70.89|70.19|11
1739214060000|2025-02-10 19:01:00|70.9|70.2|70.89|70.19|70.91|70.21|70.88|70.18|9
1739214070000|2025-02-10 19:01:10|70.87|70.17|70.89|70.19|70.89|70.19|70.87|70.17|5
1739214080000|2025-02-10 19:01:20|70.9|70.2|70.87|70.17|70.91|70.21|70.87|70.17|5
1739214090000|2025-02-10 19:01:30|70.88|70.18|70.89|70.19|70.92|70.22|70.88|70.18|8
1739214100000|2025-02-10 19:01:40|70.9|70.2|70.9|70.2|70.9|70.2|70.89|70.19|3
1739214110000|2025-02-10 19:01:50|70.89|70.19|70.82|70.12|70.89|70.19|70.82|70.12|11
1739214120000|2025-02-10 19:02:00|70.83|70.13|70.84|70.14|70.85|70.15|70.82|70.12|8
1739214130000|2025-02-10 19:02:10|70.82|70.12|70.79|70.09|70.83|70.13|70.79|70.09|7
1739214140000|2025-02-10 19:02:20|70.78|70.08|70.78|70.08|70.81|70.11|70.77|70.07|11
1739214150000|2025-02-10 19:02:30|70.79|70.09|70.78|70.08|70.8|70.1|70.78|70.08|10
1739214160000|2025-02-10 19:02:40|70.79|70.09|70.77|70.07|70.79|70.09|70.77|70.07|5
1739214170000|2025-02-10 19:02:50|70.78|70.08|70.78|70.08|70.78|70.08|70.78|70.08|1
1739214180000|2025-02-10 19:03:00|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739214190000|2025-02-10 19:03:10|70.79|70.09|70.78|70.08|70.8|70.1|70.78|70.08|4
1739214210000|2025-02-10 19:03:30|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|7
1739214220000|2025-02-10 19:03:40|70.88|70.18|70.87|70.17|70.89|70.19|70.86|70.16|10
1739214230000|2025-02-10 19:03:50|70.88|70.18|70.89|70.19|70.9|70.2|70.88|70.18|5
1739214240000|2025-02-10 19:04:00|70.9|70.2|70.93|70.23|70.93|70.23|70.9|70.2|12
1739214250000|2025-02-10 19:04:10|70.88|70.18|70.92|70.22|70.93|70.23|70.88|70.18|8
1739214260000|2025-02-10 19:04:20|70.93|70.23|70.92|70.22|70.93|70.23|70.91|70.21|6
1739214270000|2025-02-10 19:04:30|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739214280000|2025-02-10 19:04:40|70.93|70.23|70.94|70.24|70.94|70.24|70.93|70.23|2
1739214290000|2025-02-10 19:04:50|70.95|70.25|70.94|70.24|70.96|70.26|70.93|70.23|8
1739214300000|2025-02-10 19:05:00|70.93|70.23|70.95|70.25|70.95|70.25|70.89|70.19|9
1739214310000|2025-02-10 19:05:10|70.96|70.26|70.96|70.26|70.98|70.28|70.95|70.25|5
1739214320000|2025-02-10 19:05:20|70.97|70.27|70.98|70.28|70.98|70.28|70.97|70.27|2
1739214330000|2025-02-10 19:05:30|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739214340000|2025-02-10 19:05:40|71|70.3|71.02|70.32|71.02|70.32|71|70.3|3
1739214350000|2025-02-10 19:05:50|71.01|70.31|71|70.3|71.01|70.31|71|70.3|4
1739214360000|2025-02-10 19:06:00|70.99|70.29|70.97|70.27|71|70.3|70.97|70.27|5
1739214370000|2025-02-10 19:06:10|70.98|70.28|70.99|70.29|71.02|70.32|70.98|70.28|9
1739214380000|2025-02-10 19:06:20|70.98|70.28|70.96|70.26|70.98|70.28|70.95|70.25|4
1739214390000|2025-02-10 19:06:30|70.95|70.25|70.92|70.22|70.96|70.26|70.92|70.22|6
1739214400000|2025-02-10 19:06:40|70.9|70.2|70.92|70.22|70.92|70.22|70.9|70.2|7
1739214410000|2025-02-10 19:06:50|70.91|70.21|70.89|70.19|70.92|70.22|70.89|70.19|8
1739214420000|2025-02-10 19:07:00|70.9|70.2|70.86|70.16|70.91|70.21|70.86|70.16|7
1739214430000|2025-02-10 19:07:10|70.88|70.18|70.83|70.13|70.88|70.18|70.83|70.13|8
1739214440000|2025-02-10 19:07:20|70.82|70.12|70.81|70.11|70.85|70.15|70.81|70.11|5
1739214450000|2025-02-10 19:07:30|70.8|70.1|70.78|70.08|70.8|70.1|70.77|70.07|8
1739214460000|2025-02-10 19:07:40|70.77|70.07|70.77|70.07|70.79|70.09|70.77|70.07|5
1739214470000|2025-02-10 19:07:50|70.78|70.08|70.8|70.1|70.8|70.1|70.78|70.08|7
1739214480000|2025-02-10 19:08:00|70.81|70.11|70.83|70.13|70.83|70.13|70.79|70.09|8
1739214490000|2025-02-10 19:08:10|70.82|70.12|70.77|70.07|70.82|70.12|70.77|70.07|12
1739214500000|2025-02-10 19:08:20|70.76|70.06|70.77|70.07|70.77|70.07|70.76|70.06|2
1739214510000|2025-02-10 19:08:30|70.76|70.06|70.73|70.03|70.76|70.06|70.72|70.02|4
1739214530000|2025-02-10 19:08:50|70.74|70.04|70.77|70.07|70.77|70.07|70.74|70.04|3
1739214540000|2025-02-10 19:09:00|70.76|70.06|70.75|70.05|70.76|70.06|70.73|70.03|6
1739214560000|2025-02-10 19:09:20|70.76|70.06|70.76|70.06|70.78|70.08|70.75|70.05|9
1739214570000|2025-02-10 19:09:30|70.75|70.05|70.77|70.07|70.79|70.09|70.75|70.05|8
1739214580000|2025-02-10 19:09:40|70.75|70.05|70.75|70.05|70.75|70.05|70.74|70.04|3
1739214590000|2025-02-10 19:09:50|70.74|70.04|70.74|70.04|70.74|70.04|70.74|70.04|1
1739214600000|2025-02-10 19:10:00|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|4
1739214610000|2025-02-10 19:10:10|70.77|70.07|70.8|70.1|70.81|70.11|70.77|70.07|8
1739214620000|2025-02-10 19:10:20|70.79|70.09|70.79|70.09|70.79|70.09|70.79|70.09|1
1739214630000|2025-02-10 19:10:30|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|3
1739214640000|2025-02-10 19:10:40|70.84|70.14|70.86|70.16|70.86|70.16|70.83|70.13|5
1739214650000|2025-02-10 19:10:50|70.85|70.15|70.9|70.2|70.9|70.2|70.85|70.15|10
1739214660000|2025-02-10 19:11:00|70.89|70.19|70.95|70.25|70.95|70.25|70.88|70.18|10
1739214670000|2025-02-10 19:11:10|70.94|70.24|70.93|70.23|70.94|70.24|70.93|70.23|2
1739214680000|2025-02-10 19:11:20|70.92|70.22|70.93|70.23|70.93|70.23|70.91|70.21|6
1739214690000|2025-02-10 19:11:30|70.92|70.22|70.94|70.24|70.94|70.24|70.92|70.22|6
1739214700000|2025-02-10 19:11:40|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|2
1739214710000|2025-02-10 19:11:50|70.95|70.25|70.96|70.26|70.96|70.26|70.94|70.24|4
1739214720000|2025-02-10 19:12:00|70.98|70.28|70.98|70.28|70.99|70.29|70.96|70.26|10
1739214730000|2025-02-10 19:12:10|71|70.3|70.99|70.29|71|70.3|70.95|70.25|10
1739214740000|2025-02-10 19:12:20|70.98|70.28|71.01|70.31|71.01|70.31|70.98|70.28|3
1739214750000|2025-02-10 19:12:30|71|70.3|70.99|70.29|71.01|70.31|70.99|70.29|3
1739214760000|2025-02-10 19:12:40|70.97|70.27|71|70.3|71|70.3|70.96|70.26|7
1739214770000|2025-02-10 19:12:50|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739214780000|2025-02-10 19:13:00|70.98|70.28|70.97|70.27|70.98|70.28|70.97|70.27|4
1739214790000|2025-02-10 19:13:10|70.98|70.28|70.97|70.27|70.98|70.28|70.96|70.26|4
1739214800000|2025-02-10 19:13:20|70.96|70.26|70.97|70.27|70.97|70.27|70.96|70.26|6
1739214810000|2025-02-10 19:13:30|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1739214830000|2025-02-10 19:13:50|71|70.3|70.99|70.29|71.01|70.31|70.99|70.29|4
1739214840000|2025-02-10 19:14:00|70.98|70.28|70.93|70.23|70.98|70.28|70.92|70.22|8
1739214850000|2025-02-10 19:14:10|70.92|70.22|70.91|70.21|70.92|70.22|70.91|70.21|4
1739214860000|2025-02-10 19:14:20|70.92|70.22|70.88|70.18|70.93|70.23|70.88|70.18|9
1739214870000|2025-02-10 19:14:30|70.89|70.19|70.9|70.2|70.9|70.2|70.88|70.18|8
1739214880000|2025-02-10 19:14:40|70.89|70.19|70.9|70.2|70.91|70.21|70.89|70.19|4
1739214890000|2025-02-10 19:14:50|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|2
1739214910000|2025-02-10 19:15:10|70.88|70.18|70.87|70.17|70.89|70.19|70.87|70.17|5
1739214920000|2025-02-10 19:15:20|70.89|70.19|70.9|70.2|70.91|70.21|70.89|70.19|8
1739214930000|2025-02-10 19:15:30|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|3
1739214950000|2025-02-10 19:15:50|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|2
1739214960000|2025-02-10 19:16:00|70.86|70.16|70.84|70.14|70.86|70.16|70.84|70.14|7
1739214970000|2025-02-10 19:16:10|70.85|70.15|70.87|70.17|70.88|70.18|70.84|70.14|9
1739214980000|2025-02-10 19:16:20|70.86|70.16|70.83|70.13|70.87|70.17|70.83|70.13|6
1739215000000|2025-02-10 19:16:40|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|9
1739215010000|2025-02-10 19:16:50|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739215020000|2025-02-10 19:17:00|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|2
1739215030000|2025-02-10 19:17:10|70.82|70.12|70.86|70.16|70.88|70.18|70.82|70.12|9
1739215040000|2025-02-10 19:17:20|70.85|70.15|70.89|70.19|70.89|70.19|70.84|70.14|8
1739215050000|2025-02-10 19:17:30|70.88|70.18|70.93|70.23|70.93|70.23|70.88|70.18|10
1739215070000|2025-02-10 19:17:50|70.92|70.22|70.92|70.22|70.92|70.22|70.91|70.21|3
1739215080000|2025-02-10 19:18:00|70.91|70.21|70.89|70.19|70.94|70.24|70.89|70.19|9
1739215090000|2025-02-10 19:18:10|70.88|70.18|70.94|70.24|70.94|70.24|70.88|70.18|7
1739215100000|2025-02-10 19:18:20|70.93|70.23|70.92|70.22|70.93|70.23|70.92|70.22|4
1739215110000|2025-02-10 19:18:30|70.91|70.21|70.93|70.23|70.93|70.23|70.91|70.21|3
1739215120000|2025-02-10 19:18:40|70.91|70.21|70.91|70.21|70.92|70.22|70.91|70.21|3
1739215130000|2025-02-10 19:18:50|70.92|70.22|70.91|70.21|70.92|70.22|70.9|70.2|4
1739215140000|2025-02-10 19:19:00|70.9|70.2|70.86|70.16|70.91|70.21|70.86|70.16|7
1739215150000|2025-02-10 19:19:10|70.87|70.17|70.86|70.16|70.87|70.17|70.86|70.16|2
1739215160000|2025-02-10 19:19:20|70.85|70.15|70.83|70.13|70.85|70.15|70.82|70.12|8
1739215170000|2025-02-10 19:19:30|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|2
1739215180000|2025-02-10 19:19:40|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|5
1739215190000|2025-02-10 19:19:50|70.83|70.13|70.83|70.13|70.84|70.14|70.82|70.12|5
1739215200000|2025-02-10 19:20:00|70.84|70.14|70.83|70.13|70.84|70.14|70.81|70.11|6
1739215220000|2025-02-10 19:20:20|70.84|70.14|70.81|70.11|70.84|70.14|70.81|70.11|4
1739215230000|2025-02-10 19:20:30|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739215240000|2025-02-10 19:20:40|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|5
1739215250000|2025-02-10 19:20:50|70.8|70.1|70.81|70.11|70.82|70.12|70.79|70.09|6
1739215260000|2025-02-10 19:21:00|70.8|70.1|70.82|70.12|70.83|70.13|70.79|70.09|12
1739215270000|2025-02-10 19:21:10|70.81|70.11|70.77|70.07|70.81|70.11|70.77|70.07|7
1739215280000|2025-02-10 19:21:20|70.78|70.08|70.75|70.05|70.78|70.08|70.75|70.05|5
1739215290000|2025-02-10 19:21:30|70.74|70.04|70.76|70.06|70.76|70.06|70.74|70.04|9
1739215300000|2025-02-10 19:21:40|70.75|70.05|70.78|70.08|70.78|70.08|70.75|70.05|8
1739215310000|2025-02-10 19:21:50|70.77|70.07|70.77|70.07|70.8|70.1|70.76|70.06|9
1739215320000|2025-02-10 19:22:00|70.78|70.08|70.8|70.1|70.8|70.1|70.78|70.08|6
1739215330000|2025-02-10 19:22:10|70.77|70.07|70.81|70.11|70.81|70.11|70.77|70.07|7
1739215340000|2025-02-10 19:22:20|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|3
1739215350000|2025-02-10 19:22:30|70.83|70.13|70.85|70.15|70.85|70.15|70.82|70.12|7
1739215360000|2025-02-10 19:22:40|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|3
1739215370000|2025-02-10 19:22:50|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|3
1739215380000|2025-02-10 19:23:00|70.86|70.16|70.91|70.21|70.91|70.21|70.86|70.16|6
1739215390000|2025-02-10 19:23:10|70.9|70.2|70.9|70.2|70.91|70.21|70.9|70.2|3
1739215400000|2025-02-10 19:23:20|70.89|70.19|70.9|70.2|70.91|70.21|70.89|70.19|10
1739215410000|2025-02-10 19:23:30|70.89|70.19|70.89|70.19|70.89|70.19|70.88|70.18|7
1739215420000|2025-02-10 19:23:40|70.88|70.18|70.9|70.2|70.9|70.2|70.86|70.16|10
1739215430000|2025-02-10 19:23:50|70.89|70.19|70.87|70.17|70.9|70.2|70.87|70.17|6
1739215440000|2025-02-10 19:24:00|70.88|70.18|70.86|70.16|70.88|70.18|70.86|70.16|4
1739215450000|2025-02-10 19:24:10|70.85|70.15|70.85|70.15|70.86|70.16|70.85|70.15|3
1739215470000|2025-02-10 19:24:30|70.86|70.16|70.86|70.16|70.87|70.17|70.85|70.15|7
1739215480000|2025-02-10 19:24:40|70.85|70.15|70.85|70.15|70.85|70.15|70.84|70.14|5
1739215490000|2025-02-10 19:24:50|70.86|70.16|70.86|70.16|70.87|70.17|70.85|70.15|7
1739215500000|2025-02-10 19:25:00|70.87|70.17|70.87|70.17|70.88|70.18|70.87|70.17|5
1739215510000|2025-02-10 19:25:10|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|11
1739215520000|2025-02-10 19:25:20|70.84|70.14|70.84|70.14|70.84|70.14|70.83|70.13|5
1739215530000|2025-02-10 19:25:30|70.87|70.17|70.87|70.17|70.88|70.18|70.86|70.16|5
1739215540000|2025-02-10 19:25:40|70.85|70.15|70.85|70.15|70.85|70.15|70.84|70.14|5
1739215550000|2025-02-10 19:25:50|70.86|70.16|70.87|70.17|70.87|70.17|70.84|70.14|13
1739215560000|2025-02-10 19:26:00|70.88|70.18|70.92|70.22|70.92|70.22|70.85|70.15|9
1739215570000|2025-02-10 19:26:10|70.91|70.21|70.93|70.23|70.93|70.23|70.91|70.21|5
1739215580000|2025-02-10 19:26:20|70.91|70.21|70.93|70.23|70.93|70.23|70.9|70.2|7
1739215600000|2025-02-10 19:26:40|70.91|70.21|70.93|70.23|70.93|70.23|70.91|70.21|3
1739215610000|2025-02-10 19:26:50|70.92|70.22|70.93|70.23|70.94|70.24|70.92|70.22|4
1739215620000|2025-02-10 19:27:00|70.92|70.22|70.89|70.19|70.92|70.22|70.89|70.19|5
1739215630000|2025-02-10 19:27:10|70.9|70.2|70.89|70.19|70.9|70.2|70.89|70.19|2
1739215640000|2025-02-10 19:27:20|70.88|70.18|70.88|70.18|70.89|70.19|70.88|70.18|7
1739215650000|2025-02-10 19:27:30|70.89|70.19|70.88|70.18|70.89|70.19|70.87|70.17|6
1739215660000|2025-02-10 19:27:40|70.86|70.16|70.86|70.16|70.86|70.16|70.84|70.14|4
1739215680000|2025-02-10 19:28:00|70.84|70.14|70.83|70.13|70.84|70.14|70.82|70.12|6
1739215690000|2025-02-10 19:28:10|70.82|70.12|70.82|70.12|70.85|70.15|70.81|70.11|9
1739215700000|2025-02-10 19:28:20|70.83|70.13|70.82|70.12|70.83|70.13|70.82|70.12|4
1739215710000|2025-02-10 19:28:30|70.81|70.11|70.84|70.14|70.85|70.15|70.8|70.1|9
1739215720000|2025-02-10 19:28:40|70.85|70.15|70.85|70.15|70.85|70.15|70.85|70.15|1
1739215730000|2025-02-10 19:28:50|70.86|70.16|70.86|70.16|70.86|70.16|70.84|70.14|5
1739215740000|2025-02-10 19:29:00|70.85|70.15|70.85|70.15|70.85|70.15|70.85|70.15|1
1739215760000|2025-02-10 19:29:20|70.86|70.16|70.85|70.15|70.86|70.16|70.85|70.15|4
1739215770000|2025-02-10 19:29:30|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|7
1739215780000|2025-02-10 19:29:40|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|3
1739215790000|2025-02-10 19:29:50|70.87|70.17|70.84|70.14|70.87|70.17|70.84|70.14|6
1739215800000|2025-02-10 19:30:00|70.83|70.13|70.87|70.17|70.87|70.17|70.83|70.13|9
1739215810000|2025-02-10 19:30:10|70.88|70.18|70.89|70.19|70.89|70.19|70.88|70.18|2
1739215820000|2025-02-10 19:30:20|70.9|70.2|70.93|70.23|70.93|70.23|70.89|70.19|8
1739215830000|2025-02-10 19:30:30|70.94|70.24|70.94|70.24|70.94|70.24|70.93|70.23|7
1739215840000|2025-02-10 19:30:40|70.93|70.23|70.95|70.25|70.95|70.25|70.93|70.23|7
1739215850000|2025-02-10 19:30:50|70.96|70.26|70.89|70.19|70.96|70.26|70.89|70.19|10
1739215860000|2025-02-10 19:31:00|70.88|70.18|70.85|70.15|70.89|70.19|70.85|70.15|12
1739215870000|2025-02-10 19:31:10|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|4
1739215880000|2025-02-10 19:31:20|70.84|70.14|70.81|70.11|70.84|70.14|70.8|70.1|7
1739215890000|2025-02-10 19:31:30|70.8|70.1|70.8|70.1|70.81|70.11|70.8|70.1|5
1739215900000|2025-02-10 19:31:40|70.81|70.11|70.81|70.11|70.81|70.11|70.8|70.1|5
1739215910000|2025-02-10 19:31:50|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739215920000|2025-02-10 19:32:00|70.79|70.09|70.78|70.08|70.79|70.09|70.77|70.07|7
1739215930000|2025-02-10 19:32:10|70.8|70.1|70.81|70.11|70.82|70.12|70.8|70.1|7
1739215940000|2025-02-10 19:32:20|70.82|70.12|70.79|70.09|70.82|70.12|70.78|70.08|8
1739215950000|2025-02-10 19:32:30|70.8|70.1|70.78|70.08|70.81|70.11|70.78|70.08|5
1739215960000|2025-02-10 19:32:40|70.77|70.07|70.74|70.04|70.77|70.07|70.73|70.03|11
1739215970000|2025-02-10 19:32:50|70.73|70.03|70.73|70.03|70.74|70.04|70.72|70.02|4
1739215980000|2025-02-10 19:33:00|70.74|70.04|70.73|70.03|70.74|70.04|70.73|70.03|2
1739215990000|2025-02-10 19:33:10|70.71|70.01|70.7|70|70.72|70.02|70.7|70|4
1739216000000|2025-02-10 19:33:20|70.71|70.01|70.7|70|70.71|70.01|70.69|69.99|4
1739216010000|2025-02-10 19:33:30|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|9
1739216020000|2025-02-10 19:33:40|70.7|70|70.7|70|70.71|70.01|70.67|69.97|8
1739216040000|2025-02-10 19:34:00|70.69|69.99|70.72|70.02|70.72|70.02|70.69|69.99|4
1739216050000|2025-02-10 19:34:10|70.7|70|70.65|69.95|70.7|70|70.65|69.95|8
1739216060000|2025-02-10 19:34:20|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|4
1739216070000|2025-02-10 19:34:30|70.64|69.94|70.65|69.95|70.66|69.96|70.64|69.94|10
1739216080000|2025-02-10 19:34:40|70.67|69.97|70.66|69.96|70.67|69.97|70.65|69.95|10
1739216090000|2025-02-10 19:34:50|70.65|69.95|70.65|69.95|70.65|69.95|70.64|69.94|3
1739216100000|2025-02-10 19:35:00|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|6
1739216110000|2025-02-10 19:35:10|70.64|69.94|70.67|69.97|70.69|69.99|70.64|69.94|6
1739216120000|2025-02-10 19:35:20|70.66|69.96|70.65|69.95|70.66|69.96|70.64|69.94|11
1739216130000|2025-02-10 19:35:30|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|4
1739216140000|2025-02-10 19:35:40|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|2
1739216160000|2025-02-10 19:36:00|70.63|69.93|70.61|69.91|70.63|69.93|70.6|69.9|8
1739216170000|2025-02-10 19:36:10|70.6|69.9|70.63|69.93|70.63|69.93|70.58|69.88|10
1739216180000|2025-02-10 19:36:20|70.62|69.92|70.64|69.94|70.67|69.97|70.62|69.92|10
1739216190000|2025-02-10 19:36:30|70.63|69.93|70.6|69.9|70.64|69.94|70.6|69.9|10
1739216200000|2025-02-10 19:36:40|70.59|69.89|70.57|69.87|70.59|69.89|70.56|69.86|7
1739216210000|2025-02-10 19:36:50|70.58|69.88|70.56|69.86|70.58|69.88|70.55|69.85|8
1739216220000|2025-02-10 19:37:00|70.55|69.85|70.55|69.85|70.56|69.86|70.55|69.85|3
1739216240000|2025-02-10 19:37:20|70.54|69.84|70.53|69.83|70.54|69.84|70.52|69.82|4
1739216250000|2025-02-10 19:37:30|70.54|69.84|70.57|69.87|70.57|69.87|70.54|69.84|5
1739216260000|2025-02-10 19:37:40|70.56|69.86|70.6|69.9|70.6|69.9|70.56|69.86|7
1739216270000|2025-02-10 19:37:50|70.59|69.89|70.59|69.89|70.6|69.9|70.59|69.89|7
1739216280000|2025-02-10 19:38:00|70.6|69.9|70.56|69.86|70.6|69.9|70.56|69.86|8
1739216290000|2025-02-10 19:38:10|70.55|69.85|70.56|69.86|70.56|69.86|70.52|69.82|10
1739216300000|2025-02-10 19:38:20|70.55|69.85|70.56|69.86|70.56|69.86|70.55|69.85|4
1739216310000|2025-02-10 19:38:30|70.55|69.85|70.55|69.85|70.57|69.87|70.53|69.83|8
1739216320000|2025-02-10 19:38:40|70.56|69.86|70.62|69.92|70.62|69.92|70.56|69.86|8
1739216330000|2025-02-10 19:38:50|70.61|69.91|70.6|69.9|70.61|69.91|70.58|69.88|10
1739216340000|2025-02-10 19:39:00|70.59|69.89|70.58|69.88|70.6|69.9|70.57|69.87|12
1739216350000|2025-02-10 19:39:10|70.59|69.89|70.58|69.88|70.59|69.89|70.57|69.87|10
1739216360000|2025-02-10 19:39:20|70.59|69.89|70.61|69.91|70.61|69.91|70.59|69.89|3
1739216370000|2025-02-10 19:39:30|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|12
1739216380000|2025-02-10 19:39:40|70.59|69.89|70.58|69.88|70.61|69.91|70.58|69.88|10
1739216390000|2025-02-10 19:39:50|70.59|69.89|70.57|69.87|70.6|69.9|70.57|69.87|14
1739216400000|2025-02-10 19:40:00|70.58|69.88|70.59|69.89|70.59|69.89|70.55|69.85|7
1739216410000|2025-02-10 19:40:10|70.58|69.88|70.6|69.9|70.6|69.9|70.58|69.88|5
1739216430000|2025-02-10 19:40:30|70.59|69.89|70.6|69.9|70.6|69.9|70.59|69.89|4
1739216440000|2025-02-10 19:40:40|70.59|69.89|70.57|69.87|70.59|69.89|70.56|69.86|8
1739216450000|2025-02-10 19:40:50|70.58|69.88|70.58|69.88|70.6|69.9|70.58|69.88|4
1739216460000|2025-02-10 19:41:00|70.59|69.89|70.57|69.87|70.6|69.9|70.57|69.87|9
1739216470000|2025-02-10 19:41:10|70.58|69.88|70.58|69.88|70.58|69.88|70.56|69.86|7
1739216480000|2025-02-10 19:41:20|70.57|69.87|70.6|69.9|70.6|69.9|70.57|69.87|6
1739216490000|2025-02-10 19:41:30|70.59|69.89|70.6|69.9|70.6|69.9|70.59|69.89|6
1739216500000|2025-02-10 19:41:40|70.61|69.91|70.59|69.89|70.61|69.91|70.59|69.89|7
1739216510000|2025-02-10 19:41:50|70.6|69.9|70.61|69.91|70.61|69.91|70.58|69.88|9
1739216520000|2025-02-10 19:42:00|70.62|69.92|70.61|69.91|70.63|69.93|70.61|69.91|7
1739216530000|2025-02-10 19:42:10|70.62|69.92|70.61|69.91|70.63|69.93|70.61|69.91|7
1739216540000|2025-02-10 19:42:20|70.6|69.9|70.6|69.9|70.62|69.92|70.59|69.89|7
1739216550000|2025-02-10 19:42:30|70.61|69.91|70.6|69.9|70.61|69.91|70.59|69.89|10
1739216560000|2025-02-10 19:42:40|70.61|69.91|70.6|69.9|70.61|69.91|70.6|69.9|2
1739216570000|2025-02-10 19:42:50|70.59|69.89|70.57|69.87|70.6|69.9|70.56|69.86|11
1739216580000|2025-02-10 19:43:00|70.58|69.88|70.59|69.89|70.6|69.9|70.57|69.87|6
1739216590000|2025-02-10 19:43:10|70.6|69.9|70.61|69.91|70.62|69.92|70.6|69.9|8
1739216600000|2025-02-10 19:43:20|70.62|69.92|70.64|69.94|70.64|69.94|70.61|69.91|5
1739216610000|2025-02-10 19:43:30|70.63|69.93|70.63|69.93|70.64|69.94|70.63|69.93|3
1739216630000|2025-02-10 19:43:50|70.64|69.94|70.63|69.93|70.64|69.94|70.63|69.93|8
1739216640000|2025-02-10 19:44:00|70.64|69.94|70.63|69.93|70.64|69.94|70.62|69.92|8
1739216650000|2025-02-10 19:44:10|70.62|69.92|70.62|69.92|70.62|69.92|70.61|69.91|5
1739216660000|2025-02-10 19:44:20|70.61|69.91|70.61|69.91|70.62|69.92|70.61|69.91|5
1739216670000|2025-02-10 19:44:30|70.6|69.9|70.61|69.91|70.61|69.91|70.6|69.9|2
1739216680000|2025-02-10 19:44:40|70.62|69.92|70.61|69.91|70.63|69.93|70.61|69.91|7
1739216690000|2025-02-10 19:44:50|70.6|69.9|70.58|69.88|70.61|69.91|70.58|69.88|5
1739216700000|2025-02-10 19:45:00|70.57|69.87|70.57|69.87|70.59|69.89|70.57|69.87|8
1739216710000|2025-02-10 19:45:10|70.56|69.86|70.59|69.89|70.59|69.89|70.54|69.84|9
1739216720000|2025-02-10 19:45:20|70.58|69.88|70.55|69.85|70.58|69.88|70.55|69.85|5
1739216730000|2025-02-10 19:45:30|70.54|69.84|70.55|69.85|70.56|69.86|70.54|69.84|8
1739216740000|2025-02-10 19:45:40|70.54|69.84|70.49|69.79|70.55|69.85|70.48|69.78|14
1739216750000|2025-02-10 19:45:50|70.48|69.78|70.49|69.79|70.49|69.79|70.48|69.78|2
1739216760000|2025-02-10 19:46:00|70.5|69.8|70.45|69.75|70.52|69.82|70.45|69.75|11
1739216770000|2025-02-10 19:46:10|70.46|69.76|70.41|69.71|70.46|69.76|70.4|69.7|7
1739216780000|2025-02-10 19:46:20|70.4|69.7|70.39|69.69|70.4|69.7|70.39|69.69|2
1739216790000|2025-02-10 19:46:30|70.37|69.67|70.37|69.67|70.39|69.69|70.36|69.66|10
1739216800000|2025-02-10 19:46:40|70.38|69.68|70.33|69.63|70.38|69.68|70.33|69.63|7
1739216820000|2025-02-10 19:47:00|70.36|69.66|70.37|69.67|70.37|69.67|70.36|69.66|2
1739216830000|2025-02-10 19:47:10|70.38|69.68|70.4|69.7|70.4|69.7|70.38|69.68|5
1739216840000|2025-02-10 19:47:20|70.41|69.71|70.37|69.67|70.41|69.71|70.37|69.67|12
1739216850000|2025-02-10 19:47:30|70.36|69.66|70.37|69.67|70.37|69.67|70.36|69.66|4
1739216860000|2025-02-10 19:47:40|70.35|69.65|70.35|69.65|70.36|69.66|70.33|69.63|7
1739216870000|2025-02-10 19:47:50|70.36|69.66|70.35|69.65|70.37|69.67|70.35|69.65|6
1739216880000|2025-02-10 19:48:00|70.34|69.64|70.31|69.61|70.35|69.65|70.31|69.61|8
1739216890000|2025-02-10 19:48:10|70.3|69.6|70.3|69.6|70.3|69.6|70.3|69.6|1
1739216900000|2025-02-10 19:48:20|70.31|69.61|70.3|69.6|70.31|69.61|70.3|69.6|8
1739216910000|2025-02-10 19:48:30|70.31|69.61|70.32|69.62|70.32|69.62|70.3|69.6|6
1739216920000|2025-02-10 19:48:40|70.31|69.61|70.3|69.6|70.31|69.61|70.3|69.6|6
1739216930000|2025-02-10 19:48:50|70.31|69.61|70.32|69.62|70.32|69.62|70.31|69.61|2
1739216940000|2025-02-10 19:49:00|70.34|69.64|70.34|69.64|70.36|69.66|70.33|69.63|8
1739216950000|2025-02-10 19:49:10|70.33|69.63|70.34|69.64|70.34|69.64|70.32|69.62|8
1739216960000|2025-02-10 19:49:20|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739216970000|2025-02-10 19:49:30|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739216980000|2025-02-10 19:49:40|70.33|69.63|70.31|69.61|70.36|69.66|70.31|69.61|8
1739216990000|2025-02-10 19:49:50|70.3|69.6|70.29|69.59|70.3|69.6|70.29|69.59|2
1739217000000|2025-02-10 19:50:00|70.3|69.6|70.32|69.62|70.32|69.62|70.3|69.6|3
1739217020000|2025-02-10 19:50:20|70.33|69.63|70.33|69.63|70.33|69.63|70.33|69.63|1
1739217030000|2025-02-10 19:50:30|70.31|69.61|70.32|69.62|70.33|69.63|70.31|69.61|9
1739217040000|2025-02-10 19:50:40|70.33|69.63|70.35|69.65|70.36|69.66|70.33|69.63|7
1739217050000|2025-02-10 19:50:50|70.36|69.66|70.37|69.67|70.37|69.67|70.36|69.66|4
1739217060000|2025-02-10 19:51:00|70.38|69.68|70.36|69.66|70.39|69.69|70.36|69.66|7
1739217070000|2025-02-10 19:51:10|70.34|69.64|70.33|69.63|70.36|69.66|70.33|69.63|10
1739217080000|2025-02-10 19:51:20|70.34|69.64|70.38|69.68|70.39|69.69|70.34|69.64|9
1739217090000|2025-02-10 19:51:30|70.39|69.69|70.39|69.69|70.39|69.69|70.39|69.69|1
1739217100000|2025-02-10 19:51:40|70.38|69.68|70.38|69.68|70.39|69.69|70.37|69.67|6
1739217110000|2025-02-10 19:51:50|70.37|69.67|70.36|69.66|70.38|69.68|70.36|69.66|5
1739217120000|2025-02-10 19:52:00|70.35|69.65|70.33|69.63|70.36|69.66|70.33|69.63|6
1739217130000|2025-02-10 19:52:10|70.32|69.62|70.35|69.65|70.35|69.65|70.32|69.62|4
1739217140000|2025-02-10 19:52:20|70.36|69.66|70.38|69.68|70.38|69.68|70.35|69.65|6
1739217150000|2025-02-10 19:52:30|70.39|69.69|70.4|69.7|70.4|69.7|70.37|69.67|7
1739217160000|2025-02-10 19:52:40|70.41|69.71|70.39|69.69|70.41|69.71|70.39|69.69|6
1739217170000|2025-02-10 19:52:50|70.38|69.68|70.39|69.69|70.4|69.7|70.38|69.68|7
1739217180000|2025-02-10 19:53:00|70.38|69.68|70.35|69.65|70.38|69.68|70.35|69.65|6
1739217190000|2025-02-10 19:53:10|70.36|69.66|70.38|69.68|70.38|69.68|70.36|69.66|5
1739217210000|2025-02-10 19:53:30|70.37|69.67|70.36|69.66|70.37|69.67|70.36|69.66|2
1739217220000|2025-02-10 19:53:40|70.35|69.65|70.33|69.63|70.35|69.65|70.33|69.63|3
1739217240000|2025-02-10 19:54:00|70.34|69.64|70.33|69.63|70.34|69.64|70.33|69.63|4
1739217250000|2025-02-10 19:54:10|70.32|69.62|70.32|69.62|70.32|69.62|70.31|69.61|3
1739217260000|2025-02-10 19:54:20|70.33|69.63|70.31|69.61|70.33|69.63|70.31|69.61|4
1739217270000|2025-02-10 19:54:30|70.32|69.62|70.31|69.61|70.32|69.62|70.31|69.61|2
1739217280000|2025-02-10 19:54:40|70.32|69.62|70.31|69.61|70.32|69.62|70.31|69.61|2
1739217290000|2025-02-10 19:54:50|70.32|69.62|70.31|69.61|70.32|69.62|70.3|69.6|5
1739217300000|2025-02-10 19:55:00|70.3|69.6|70.3|69.6|70.3|69.6|70.29|69.59|3
1739217310000|2025-02-10 19:55:10|70.29|69.59|70.3|69.6|70.31|69.61|70.29|69.59|3
1739217320000|2025-02-10 19:55:20|70.29|69.59|70.27|69.57|70.29|69.59|70.27|69.57|5
1739217330000|2025-02-10 19:55:30|70.29|69.59|70.31|69.61|70.31|69.61|70.29|69.59|5
1739217340000|2025-02-10 19:55:40|70.32|69.62|70.28|69.58|70.32|69.62|70.28|69.58|7
1739217350000|2025-02-10 19:55:50|70.29|69.59|70.26|69.56|70.29|69.59|70.26|69.56|7
1739217360000|2025-02-10 19:56:00|70.27|69.57|70.29|69.59|70.29|69.59|70.26|69.56|5
1739217370000|2025-02-10 19:56:10|70.3|69.6|70.3|69.6|70.3|69.6|70.3|69.6|1
1739217380000|2025-02-10 19:56:20|70.32|69.62|70.34|69.64|70.34|69.64|70.32|69.62|3
1739217400000|2025-02-10 19:56:40|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739217410000|2025-02-10 19:56:50|70.35|69.65|70.37|69.67|70.37|69.67|70.35|69.65|3
1739217420000|2025-02-10 19:57:00|70.38|69.68|70.39|69.69|70.4|69.7|70.36|69.66|10
1739217430000|2025-02-10 19:57:10|70.4|69.7|70.4|69.7|70.4|69.7|70.39|69.69|3
1739217440000|2025-02-10 19:57:20|70.39|69.69|70.38|69.68|70.39|69.69|70.38|69.68|2
1739217450000|2025-02-10 19:57:30|70.37|69.67|70.37|69.67|70.37|69.67|70.37|69.67|1
1739217460000|2025-02-10 19:57:40|70.38|69.68|70.36|69.66|70.38|69.68|70.36|69.66|5
1739217470000|2025-02-10 19:57:50|70.35|69.65|70.37|69.67|70.37|69.67|70.35|69.65|3
1739217480000|2025-02-10 19:58:00|70.38|69.68|70.33|69.63|70.38|69.68|70.33|69.63|8
1739217490000|2025-02-10 19:58:10|70.34|69.64|70.33|69.63|70.34|69.64|70.33|69.63|6
1739217500000|2025-02-10 19:58:20|70.32|69.62|70.32|69.62|70.33|69.63|70.32|69.62|3
1739217510000|2025-02-10 19:58:30|70.33|69.63|70.33|69.63|70.33|69.63|70.32|69.62|5
1739217520000|2025-02-10 19:58:40|70.32|69.62|70.33|69.63|70.33|69.63|70.32|69.62|2
1739217530000|2025-02-10 19:58:50|70.34|69.64|70.34|69.64|70.34|69.64|70.34|69.64|1
1739217540000|2025-02-10 19:59:00|70.32|69.62|70.33|69.63|70.33|69.63|70.32|69.62|2
1739217550000|2025-02-10 19:59:10|70.31|69.61|70.33|69.63|70.33|69.63|70.31|69.61|5
1739217560000|2025-02-10 19:59:20|70.34|69.64|70.37|69.67|70.37|69.67|70.34|69.64|4
1739217570000|2025-02-10 19:59:30|70.38|69.68|70.4|69.7|70.4|69.7|70.38|69.68|3
1739217580000|2025-02-10 19:59:40|70.41|69.71|70.41|69.71|70.41|69.71|70.41|69.71|1
1739217590000|2025-02-10 19:59:50|70.42|69.72|70.41|69.71|70.42|69.72|70.41|69.71|2
1739217600000|2025-02-10 20:00:00|70.4|69.7|70.51|69.81|70.51|69.81|70.4|69.7|12
1739217610000|2025-02-10 20:00:10|70.52|69.82|70.39|69.69|70.52|69.82|70.39|69.69|13
1739217620000|2025-02-10 20:00:20|70.37|69.67|70.38|69.68|70.38|69.68|70.37|69.67|2
1739217640000|2025-02-10 20:00:40|70.4|69.7|70.35|69.65|70.4|69.7|70.35|69.65|5
1739217650000|2025-02-10 20:00:50|70.34|69.64|70.34|69.64|70.37|69.67|70.32|69.62|9
1739217660000|2025-02-10 20:01:00|70.35|69.65|70.31|69.61|70.35|69.65|70.31|69.61|6
1739217670000|2025-02-10 20:01:10|70.32|69.62|70.32|69.62|70.37|69.67|70.32|69.62|12
1739217680000|2025-02-10 20:01:20|70.31|69.61|70.31|69.61|70.31|69.61|70.3|69.6|3
1739217690000|2025-02-10 20:01:30|70.32|69.62|70.34|69.64|70.36|69.66|70.32|69.62|7
1739217700000|2025-02-10 20:01:40|70.33|69.63|70.31|69.61|70.33|69.63|70.3|69.6|4
1739217710000|2025-02-10 20:01:50|70.3|69.6|70.32|69.62|70.32|69.62|70.3|69.6|5
1739217720000|2025-02-10 20:02:00|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739217730000|2025-02-10 20:02:10|70.33|69.63|70.37|69.67|70.37|69.67|70.3|69.6|11
1739217740000|2025-02-10 20:02:20|70.38|69.68|70.39|69.69|70.4|69.7|70.37|69.67|6
1739217750000|2025-02-10 20:02:30|70.38|69.68|70.33|69.63|70.38|69.68|70.32|69.62|9
1739217760000|2025-02-10 20:02:40|70.32|69.62|70.33|69.63|70.34|69.64|70.32|69.62|7
1739217770000|2025-02-10 20:02:50|70.34|69.64|70.33|69.63|70.34|69.64|70.33|69.63|2
1739217780000|2025-02-10 20:03:00|70.34|69.64|70.38|69.68|70.39|69.69|70.34|69.64|10
1739217790000|2025-02-10 20:03:10|70.39|69.69|70.42|69.72|70.44|69.74|70.39|69.69|7
1739217800000|2025-02-10 20:03:20|70.43|69.73|70.37|69.67|70.43|69.73|70.37|69.67|9
1739217810000|2025-02-10 20:03:30|70.36|69.66|70.41|69.71|70.41|69.71|70.36|69.66|8
1739217830000|2025-02-10 20:03:50|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739217840000|2025-02-10 20:04:00|70.33|69.63|70.38|69.68|70.4|69.7|70.33|69.63|10
1739217850000|2025-02-10 20:04:10|70.37|69.67|70.36|69.66|70.39|69.69|70.36|69.66|6
1739217860000|2025-02-10 20:04:20|70.37|69.67|70.37|69.67|70.37|69.67|70.35|69.65|4
1739217870000|2025-02-10 20:04:30|70.39|69.69|70.4|69.7|70.4|69.7|70.38|69.68|4
1739217880000|2025-02-10 20:04:40|70.41|69.71|70.39|69.69|70.42|69.72|70.39|69.69|9
1739217890000|2025-02-10 20:04:50|70.38|69.68|70.41|69.71|70.41|69.71|70.37|69.67|9
1739217900000|2025-02-10 20:05:00|70.42|69.72|70.41|69.71|70.43|69.73|70.4|69.7|7
1739217910000|2025-02-10 20:05:10|70.42|69.72|70.37|69.67|70.42|69.72|70.37|69.67|6
1739217920000|2025-02-10 20:05:20|70.38|69.68|70.42|69.72|70.42|69.72|70.38|69.68|6
1739217930000|2025-02-10 20:05:30|70.43|69.73|70.44|69.74|70.45|69.75|70.43|69.73|4
1739217940000|2025-02-10 20:05:40|70.43|69.73|70.48|69.78|70.49|69.79|70.43|69.73|11
1739217950000|2025-02-10 20:05:50|70.47|69.77|70.46|69.76|70.48|69.78|70.45|69.75|8
1739217960000|2025-02-10 20:06:00|70.45|69.75|70.43|69.73|70.45|69.75|70.42|69.72|7
1739217970000|2025-02-10 20:06:10|70.44|69.74|70.48|69.78|70.48|69.78|70.44|69.74|5
1739217980000|2025-02-10 20:06:20|70.49|69.79|70.48|69.78|70.5|69.8|70.48|69.78|3
1739217990000|2025-02-10 20:06:30|70.49|69.79|70.53|69.83|70.53|69.83|70.49|69.79|5
1739218000000|2025-02-10 20:06:40|70.52|69.82|70.5|69.8|70.54|69.84|70.5|69.8|4
1739218010000|2025-02-10 20:06:50|70.49|69.79|70.48|69.78|70.49|69.79|70.48|69.78|2
1739218020000|2025-02-10 20:07:00|70.5|69.8|70.55|69.85|70.55|69.85|70.5|69.8|7
1739218030000|2025-02-10 20:07:10|70.54|69.84|70.54|69.84|70.57|69.87|70.54|69.84|6
1739218040000|2025-02-10 20:07:20|70.55|69.85|70.61|69.91|70.63|69.93|70.55|69.85|10
1739218050000|2025-02-10 20:07:30|70.62|69.92|70.62|69.92|70.64|69.94|70.62|69.92|5
1739218060000|2025-02-10 20:07:40|70.63|69.93|70.61|69.91|70.63|69.93|70.6|69.9|6
1739218070000|2025-02-10 20:07:50|70.6|69.9|70.59|69.89|70.6|69.9|70.58|69.88|6
1739218080000|2025-02-10 20:08:00|70.58|69.88|70.58|69.88|70.59|69.89|70.56|69.86|6
1739218090000|2025-02-10 20:08:10|70.59|69.89|70.61|69.91|70.61|69.91|70.59|69.89|5
1739218100000|2025-02-10 20:08:20|70.62|69.92|70.59|69.89|70.64|69.94|70.59|69.89|11
1739218110000|2025-02-10 20:08:30|70.6|69.9|70.59|69.89|70.6|69.9|70.58|69.88|6
1739218120000|2025-02-10 20:08:40|70.58|69.88|70.56|69.86|70.58|69.88|70.56|69.86|2
1739218130000|2025-02-10 20:08:50|70.57|69.87|70.54|69.84|70.57|69.87|70.54|69.84|6
1739218140000|2025-02-10 20:09:00|70.55|69.85|70.54|69.84|70.55|69.85|70.54|69.84|2
1739218150000|2025-02-10 20:09:10|70.55|69.85|70.56|69.86|70.56|69.86|70.55|69.85|2
1739218160000|2025-02-10 20:09:20|70.59|69.89|70.54|69.84|70.59|69.89|70.54|69.84|6
1739218170000|2025-02-10 20:09:30|70.55|69.85|70.54|69.84|70.55|69.85|70.54|69.84|2
1739218180000|2025-02-10 20:09:40|70.53|69.83|70.56|69.86|70.56|69.86|70.53|69.83|6
1739218190000|2025-02-10 20:09:50|70.55|69.85|70.55|69.85|70.55|69.85|70.55|69.85|1
1739218200000|2025-02-10 20:10:00|70.54|69.84|70.55|69.85|70.55|69.85|70.54|69.84|2
1739218210000|2025-02-10 20:10:10|70.54|69.84|70.54|69.84|70.55|69.85|70.54|69.84|3
1739218220000|2025-02-10 20:10:20|70.55|69.85|70.55|69.85|70.56|69.86|70.54|69.84|5
1739218240000|2025-02-10 20:10:40|70.51|69.81|70.51|69.81|70.51|69.81|70.51|69.81|1
1739218250000|2025-02-10 20:10:50|70.5|69.8|70.5|69.8|70.5|69.8|70.5|69.8|1
1739218260000|2025-02-10 20:11:00|70.51|69.81|70.5|69.8|70.52|69.82|70.5|69.8|5
1739218270000|2025-02-10 20:11:10|70.51|69.81|70.5|69.8|70.52|69.82|70.5|69.8|5
1739218280000|2025-02-10 20:11:20|70.49|69.79|70.51|69.81|70.51|69.81|70.49|69.79|3
1739218290000|2025-02-10 20:11:30|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|7
1739218300000|2025-02-10 20:11:40|70.49|69.79|70.5|69.8|70.5|69.8|70.49|69.79|2
1739218310000|2025-02-10 20:11:50|70.49|69.79|70.5|69.8|70.5|69.8|70.49|69.79|2
1739218320000|2025-02-10 20:12:00|70.49|69.79|70.53|69.83|70.53|69.83|70.49|69.79|7
1739218330000|2025-02-10 20:12:10|70.54|69.84|70.54|69.84|70.55|69.85|70.54|69.84|3
1739218340000|2025-02-10 20:12:20|70.55|69.85|70.55|69.85|70.55|69.85|70.54|69.84|3
1739218350000|2025-02-10 20:12:30|70.54|69.84|70.55|69.85|70.55|69.85|70.54|69.84|4
1739218360000|2025-02-10 20:12:40|70.56|69.86|70.54|69.84|70.56|69.86|70.53|69.83|5
1739218380000|2025-02-10 20:13:00|70.55|69.85|70.58|69.88|70.58|69.88|70.54|69.84|6
1739218390000|2025-02-10 20:13:10|70.57|69.87|70.52|69.82|70.57|69.87|70.52|69.82|8
1739218400000|2025-02-10 20:13:20|70.53|69.83|70.57|69.87|70.57|69.87|70.53|69.83|5
1739218410000|2025-02-10 20:13:30|70.55|69.85|70.56|69.86|70.56|69.86|70.55|69.85|2
1739218430000|2025-02-10 20:13:50|70.55|69.85|70.56|69.86|70.57|69.87|70.55|69.85|4
1739218440000|2025-02-10 20:14:00|70.57|69.87|70.58|69.88|70.58|69.88|70.57|69.87|2
1739218450000|2025-02-10 20:14:10|70.59|69.89|70.59|69.89|70.59|69.89|70.59|69.89|1
1739218460000|2025-02-10 20:14:20|70.58|69.88|70.58|69.88|70.59|69.89|70.57|69.87|4
1739218470000|2025-02-10 20:14:30|70.57|69.87|70.58|69.88|70.58|69.88|70.57|69.87|2
1739218480000|2025-02-10 20:14:40|70.59|69.89|70.57|69.87|70.59|69.89|70.56|69.86|6
1739218490000|2025-02-10 20:14:50|70.58|69.88|70.63|69.93|70.63|69.93|70.58|69.88|5
1739218500000|2025-02-10 20:15:00|70.64|69.94|70.65|69.95|70.65|69.95|70.64|69.94|2
1739218510000|2025-02-10 20:15:10|70.64|69.94|70.6|69.9|70.64|69.94|70.59|69.89|9
1739218520000|2025-02-10 20:15:20|70.59|69.89|70.59|69.89|70.6|69.9|70.58|69.88|6
1739218530000|2025-02-10 20:15:30|70.58|69.88|70.63|69.93|70.63|69.93|70.58|69.88|5
1739218540000|2025-02-10 20:15:40|70.64|69.94|70.65|69.95|70.65|69.95|70.63|69.93|4
1739218550000|2025-02-10 20:15:50|70.66|69.96|70.66|69.96|70.66|69.96|70.66|69.96|1
1739218560000|2025-02-10 20:16:00|70.67|69.97|70.71|70.01|70.71|70.01|70.67|69.97|3
1739218570000|2025-02-10 20:16:10|70.7|70|70.69|69.99|70.71|70.01|70.67|69.97|10
1739218580000|2025-02-10 20:16:20|70.7|70|70.7|70|70.7|70|70.69|69.99|5
1739218590000|2025-02-10 20:16:30|70.71|70.01|70.72|70.02|70.74|70.04|70.71|70.01|9
1739218600000|2025-02-10 20:16:40|70.71|70.01|70.7|70|70.71|70.01|70.68|69.98|7
1739218610000|2025-02-10 20:16:50|70.71|70.01|70.73|70.03|70.73|70.03|70.71|70.01|5
1739218620000|2025-02-10 20:17:00|70.71|70.01|70.71|70.01|70.75|70.05|70.7|70|11
1739218630000|2025-02-10 20:17:10|70.72|70.02|70.72|70.02|70.72|70.02|70.72|70.02|1
1739218640000|2025-02-10 20:17:20|70.71|70.01|70.69|69.99|70.73|70.03|70.69|69.99|8
1739218650000|2025-02-10 20:17:30|70.68|69.98|70.67|69.97|70.68|69.98|70.67|69.97|2
1739218660000|2025-02-10 20:17:40|70.66|69.96|70.65|69.95|70.68|69.98|70.65|69.95|8
1739218670000|2025-02-10 20:17:50|70.64|69.94|70.64|69.94|70.64|69.94|70.64|69.94|1
1739218680000|2025-02-10 20:18:00|70.62|69.92|70.61|69.91|70.62|69.92|70.6|69.9|6
1739218690000|2025-02-10 20:18:10|70.6|69.9|70.59|69.89|70.6|69.9|70.57|69.87|8
1739218700000|2025-02-10 20:18:20|70.58|69.88|70.58|69.88|70.6|69.9|70.57|69.87|11
1739218710000|2025-02-10 20:18:30|70.57|69.87|70.57|69.87|70.57|69.87|70.56|69.86|3
1739218720000|2025-02-10 20:18:40|70.58|69.88|70.52|69.82|70.58|69.88|70.52|69.82|8
1739218730000|2025-02-10 20:18:50|70.53|69.83|70.53|69.83|70.53|69.83|70.51|69.81|4
1739218740000|2025-02-10 20:19:00|70.54|69.84|70.54|69.84|70.55|69.85|70.54|69.84|3
1739218760000|2025-02-10 20:19:20|70.51|69.81|70.5|69.8|70.51|69.81|70.5|69.8|2
1739218770000|2025-02-10 20:19:30|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|3
1739218780000|2025-02-10 20:19:40|70.52|69.82|70.5|69.8|70.52|69.82|70.5|69.8|3
1739218790000|2025-02-10 20:19:50|70.49|69.79|70.49|69.79|70.49|69.79|70.49|69.79|1
1739218800000|2025-02-10 20:20:00|70.5|69.8|70.49|69.79|70.5|69.8|70.48|69.78|6
1739218810000|2025-02-10 20:20:10|70.5|69.8|70.5|69.8|70.51|69.81|70.49|69.79|9
1739218820000|2025-02-10 20:20:20|70.49|69.79|70.49|69.79|70.5|69.8|70.48|69.78|7
1739218830000|2025-02-10 20:20:30|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|4
1739218840000|2025-02-10 20:20:40|70.5|69.8|70.56|69.86|70.56|69.86|70.5|69.8|6
1739218850000|2025-02-10 20:20:50|70.55|69.85|70.58|69.88|70.58|69.88|70.55|69.85|4
1739218860000|2025-02-10 20:21:00|70.57|69.87|70.57|69.87|70.58|69.88|70.56|69.86|7
1739218870000|2025-02-10 20:21:10|70.58|69.88|70.56|69.86|70.58|69.88|70.56|69.86|3
1739218880000|2025-02-10 20:21:20|70.55|69.85|70.58|69.88|70.58|69.88|70.55|69.85|4
1739218890000|2025-02-10 20:21:30|70.57|69.87|70.55|69.85|70.59|69.89|70.55|69.85|10
1739218900000|2025-02-10 20:21:40|70.54|69.84|70.49|69.79|70.54|69.84|70.49|69.79|8
1739218910000|2025-02-10 20:21:50|70.48|69.78|70.49|69.79|70.49|69.79|70.48|69.78|2
1739218920000|2025-02-10 20:22:00|70.48|69.78|70.5|69.8|70.5|69.8|70.48|69.78|3
1739218930000|2025-02-10 20:22:10|70.51|69.81|70.49|69.79|70.53|69.83|70.49|69.79|7
1739218940000|2025-02-10 20:22:20|70.5|69.8|70.5|69.8|70.5|69.8|70.5|69.8|1
1739218950000|2025-02-10 20:22:30|70.56|69.86|70.58|69.88|70.58|69.88|70.56|69.86|3
1739218960000|2025-02-10 20:22:40|70.59|69.89|70.57|69.87|70.59|69.89|70.57|69.87|6
1739218970000|2025-02-10 20:22:50|70.58|69.88|70.56|69.86|70.59|69.89|70.56|69.86|5
1739218980000|2025-02-10 20:23:00|70.57|69.87|70.53|69.83|70.57|69.87|70.53|69.83|4
1739218990000|2025-02-10 20:23:10|70.51|69.81|70.51|69.81|70.51|69.81|70.51|69.81|1
1739219000000|2025-02-10 20:23:20|70.52|69.82|70.53|69.83|70.53|69.83|70.52|69.82|2
1739219010000|2025-02-10 20:23:30|70.52|69.82|70.53|69.83|70.53|69.83|70.52|69.82|4
1739219020000|2025-02-10 20:23:40|70.51|69.81|70.52|69.82|70.52|69.82|70.5|69.8|4
1739219030000|2025-02-10 20:23:50|70.51|69.81|70.53|69.83|70.53|69.83|70.51|69.81|5
1739219040000|2025-02-10 20:24:00|70.51|69.81|70.52|69.82|70.53|69.83|70.5|69.8|8
1739219050000|2025-02-10 20:24:10|70.53|69.83|70.55|69.85|70.55|69.85|70.51|69.81|10
1739219060000|2025-02-10 20:24:20|70.56|69.86|70.58|69.88|70.58|69.88|70.56|69.86|9
1739219070000|2025-02-10 20:24:30|70.57|69.87|70.58|69.88|70.58|69.88|70.56|69.86|4
1739219080000|2025-02-10 20:24:40|70.57|69.87|70.57|69.87|70.58|69.88|70.57|69.87|3
1739219090000|2025-02-10 20:24:50|70.58|69.88|70.57|69.87|70.58|69.88|70.57|69.87|4
1739219100000|2025-02-10 20:25:00|70.58|69.88|70.57|69.87|70.58|69.88|70.57|69.87|4
1739219110000|2025-02-10 20:25:10|70.58|69.88|70.61|69.91|70.61|69.91|70.57|69.87|5
1739219120000|2025-02-10 20:25:20|70.62|69.92|70.66|69.96|70.66|69.96|70.62|69.92|7
1739219130000|2025-02-10 20:25:30|70.65|69.95|70.65|69.95|70.65|69.95|70.64|69.94|3
1739219150000|2025-02-10 20:25:50|70.66|69.96|70.68|69.98|70.68|69.98|70.66|69.96|3
1739219160000|2025-02-10 20:26:00|70.69|69.99|70.74|70.04|70.74|70.04|70.69|69.99|10
1739219170000|2025-02-10 20:26:10|70.73|70.03|70.72|70.02|70.74|70.04|70.72|70.02|8
1739219180000|2025-02-10 20:26:20|70.69|69.99|70.7|70|70.7|70|70.68|69.98|8
1739219190000|2025-02-10 20:26:30|70.69|69.99|70.68|69.98|70.69|69.99|70.68|69.98|4
1739219200000|2025-02-10 20:26:40|70.67|69.97|70.68|69.98|70.68|69.98|70.64|69.94|9
1739219210000|2025-02-10 20:26:50|70.67|69.97|70.66|69.96|70.67|69.97|70.66|69.96|2
1739219220000|2025-02-10 20:27:00|70.67|69.97|70.68|69.98|70.68|69.98|70.66|69.96|6
1739219230000|2025-02-10 20:27:10|70.67|69.97|70.67|69.97|70.67|69.97|70.67|69.97|1
1739219240000|2025-02-10 20:27:20|70.68|69.98|70.68|69.98|70.68|69.98|70.67|69.97|3
1739219250000|2025-02-10 20:27:30|70.69|69.99|70.7|70|70.7|70|70.69|69.99|2
1739219260000|2025-02-10 20:27:40|70.69|69.99|70.74|70.04|70.74|70.04|70.69|69.99|8
1739219270000|2025-02-10 20:27:50|70.75|70.05|70.75|70.05|70.75|70.05|70.73|70.03|4
1739219280000|2025-02-10 20:28:00|70.74|70.04|70.72|70.02|70.74|70.04|70.72|70.02|3
1739219290000|2025-02-10 20:28:10|70.73|70.03|70.73|70.03|70.73|70.03|70.73|70.03|1
1739219300000|2025-02-10 20:28:20|70.72|70.02|70.71|70.01|70.72|70.02|70.71|70.01|2
1739219310000|2025-02-10 20:28:30|70.7|70|70.7|70|70.7|70|70.69|69.99|5
1739219320000|2025-02-10 20:28:40|70.69|69.99|70.72|70.02|70.72|70.02|70.69|69.99|4
1739219340000|2025-02-10 20:29:00|70.73|70.03|70.71|70.01|70.73|70.03|70.71|70.01|4
1739219350000|2025-02-10 20:29:10|70.72|70.02|70.72|70.02|70.72|70.02|70.72|70.02|1
1739219360000|2025-02-10 20:29:20|70.71|70.01|70.71|70.01|70.71|70.01|70.71|70.01|1
1739219380000|2025-02-10 20:29:40|70.72|70.02|70.73|70.03|70.73|70.03|70.72|70.02|2
1739219390000|2025-02-10 20:29:50|70.72|70.02|70.72|70.02|70.73|70.03|70.72|70.02|3
1739219400000|2025-02-10 20:30:00|70.73|70.03|70.69|69.99|70.73|70.03|70.69|69.99|4
1739219410000|2025-02-10 20:30:10|70.67|69.97|70.68|69.98|70.7|70|70.67|69.97|7
1739219420000|2025-02-10 20:30:20|70.67|69.97|70.71|70.01|70.71|70.01|70.67|69.97|5
1739219430000|2025-02-10 20:30:30|70.72|70.02|70.69|69.99|70.73|70.03|70.69|69.99|8
1739219440000|2025-02-10 20:30:40|70.68|69.98|70.68|69.98|70.7|70|70.68|69.98|7
1739219450000|2025-02-10 20:30:50|70.69|69.99|70.72|70.02|70.73|70.03|70.69|69.99|5
1739219460000|2025-02-10 20:31:00|70.71|70.01|70.75|70.05|70.75|70.05|70.71|70.01|6
1739219470000|2025-02-10 20:31:10|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|4
1739219480000|2025-02-10 20:31:20|70.74|70.04|70.77|70.07|70.77|70.07|70.74|70.04|4
1739219490000|2025-02-10 20:31:30|70.75|70.05|70.77|70.07|70.77|70.07|70.74|70.04|5
1739219500000|2025-02-10 20:31:40|70.78|70.08|70.8|70.1|70.81|70.11|70.77|70.07|9
1739219510000|2025-02-10 20:31:50|70.81|70.11|70.84|70.14|70.84|70.14|70.81|70.11|6
1739219520000|2025-02-10 20:32:00|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1739219530000|2025-02-10 20:32:10|70.84|70.14|70.86|70.16|70.88|70.18|70.84|70.14|6
1739219540000|2025-02-10 20:32:20|70.87|70.17|70.88|70.18|70.88|70.18|70.87|70.17|2
1739219550000|2025-02-10 20:32:30|70.87|70.17|70.84|70.14|70.87|70.17|70.84|70.14|10
1739219560000|2025-02-10 20:32:40|70.85|70.15|70.84|70.14|70.88|70.18|70.84|70.14|10
1739219570000|2025-02-10 20:32:50|70.85|70.15|70.86|70.16|70.86|70.16|70.83|70.13|8
1739219580000|2025-02-10 20:33:00|70.85|70.15|70.85|70.15|70.86|70.16|70.84|70.14|8
1739219590000|2025-02-10 20:33:10|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|5
1739219600000|2025-02-10 20:33:20|70.83|70.13|70.81|70.11|70.84|70.14|70.81|70.11|7
1739219610000|2025-02-10 20:33:30|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739219620000|2025-02-10 20:33:40|70.82|70.12|70.86|70.16|70.86|70.16|70.82|70.12|9
1739219630000|2025-02-10 20:33:50|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|4
1739219660000|2025-02-10 20:34:20|70.89|70.19|70.84|70.14|70.89|70.19|70.84|70.14|5
1739219670000|2025-02-10 20:34:30|70.83|70.13|70.8|70.1|70.83|70.13|70.8|70.1|5
1739219680000|2025-02-10 20:34:40|70.79|70.09|70.8|70.1|70.8|70.1|70.79|70.09|4
1739219690000|2025-02-10 20:34:50|70.82|70.12|70.81|70.11|70.82|70.12|70.8|70.1|4
1739219700000|2025-02-10 20:35:00|70.82|70.12|70.84|70.14|70.84|70.14|70.81|70.11|9
1739219710000|2025-02-10 20:35:10|70.83|70.13|70.81|70.11|70.83|70.13|70.8|70.1|5
1739219720000|2025-02-10 20:35:20|70.78|70.08|70.82|70.12|70.82|70.12|70.78|70.08|7
1739219730000|2025-02-10 20:35:30|70.83|70.13|70.84|70.14|70.84|70.14|70.82|70.12|4
1739219740000|2025-02-10 20:35:40|70.82|70.12|70.8|70.1|70.82|70.12|70.79|70.09|7
1739219750000|2025-02-10 20:35:50|70.81|70.11|70.8|70.1|70.82|70.12|70.8|70.1|4
1739219760000|2025-02-10 20:36:00|70.79|70.09|70.79|70.09|70.8|70.1|70.77|70.07|7
1739219770000|2025-02-10 20:36:10|70.78|70.08|70.76|70.06|70.79|70.09|70.76|70.06|10
1739219780000|2025-02-10 20:36:20|70.75|70.05|70.78|70.08|70.78|70.08|70.75|70.05|4
1739219790000|2025-02-10 20:36:30|70.79|70.09|70.79|70.09|70.8|70.1|70.78|70.08|5
1739219800000|2025-02-10 20:36:40|70.78|70.08|70.79|70.09|70.79|70.09|70.78|70.08|2
1739219810000|2025-02-10 20:36:50|70.77|70.07|70.78|70.08|70.78|70.08|70.76|70.06|6
1739219820000|2025-02-10 20:37:00|70.77|70.07|70.77|70.07|70.77|70.07|70.75|70.05|8
1739219830000|2025-02-10 20:37:10|70.78|70.08|70.76|70.06|70.78|70.08|70.76|70.06|3
1739219840000|2025-02-10 20:37:20|70.75|70.05|70.75|70.05|70.75|70.05|70.75|70.05|1
1739219860000|2025-02-10 20:37:40|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739219870000|2025-02-10 20:37:50|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739219880000|2025-02-10 20:38:00|70.79|70.09|70.79|70.09|70.79|70.09|70.79|70.09|1
1739219900000|2025-02-10 20:38:20|70.81|70.11|70.81|70.11|70.81|70.11|70.81|70.11|1
1739219910000|2025-02-10 20:38:30|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739219920000|2025-02-10 20:38:40|70.79|70.09|70.77|70.07|70.79|70.09|70.77|70.07|3
1739219930000|2025-02-10 20:38:50|70.78|70.08|70.78|70.08|70.78|70.08|70.77|70.07|3
1739219940000|2025-02-10 20:39:00|70.77|70.07|70.75|70.05|70.77|70.07|70.75|70.05|3
1739219960000|2025-02-10 20:39:20|70.76|70.06|70.75|70.05|70.77|70.07|70.75|70.05|4
1739219970000|2025-02-10 20:39:30|70.74|70.04|70.76|70.06|70.76|70.06|70.74|70.04|3
1739219980000|2025-02-10 20:39:40|70.77|70.07|70.76|70.06|70.77|70.07|70.75|70.05|4
1739219990000|2025-02-10 20:39:50|70.75|70.05|70.78|70.08|70.79|70.09|70.75|70.05|7
1739220000000|2025-02-10 20:40:00|70.79|70.09|70.91|70.21|70.91|70.21|70.79|70.09|12
1739220010000|2025-02-10 20:40:10|70.9|70.2|70.93|70.23|70.93|70.23|70.88|70.18|7
1739220020000|2025-02-10 20:40:20|70.92|70.22|70.95|70.25|70.95|70.25|70.91|70.21|12
1739220030000|2025-02-10 20:40:30|70.96|70.26|70.98|70.28|70.98|70.28|70.93|70.23|12
1739220040000|2025-02-10 20:40:40|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739220050000|2025-02-10 20:40:50|70.98|70.28|70.99|70.29|71|70.3|70.98|70.28|4
1739220060000|2025-02-10 20:41:00|70.98|70.28|70.9|70.2|70.98|70.28|70.9|70.2|12
1739220070000|2025-02-10 20:41:10|70.91|70.21|70.88|70.18|70.92|70.22|70.87|70.17|6
1739220080000|2025-02-10 20:41:20|70.89|70.19|70.87|70.17|70.92|70.22|70.85|70.15|10
1739220090000|2025-02-10 20:41:30|70.88|70.18|70.9|70.2|70.92|70.22|70.88|70.18|9
1739220100000|2025-02-10 20:41:40|70.91|70.21|70.85|70.15|70.91|70.21|70.85|70.15|11
1739220110000|2025-02-10 20:41:50|70.86|70.16|70.85|70.15|70.87|70.17|70.85|70.15|6
1739220120000|2025-02-10 20:42:00|70.86|70.16|70.84|70.14|70.86|70.16|70.78|70.08|17
1739220130000|2025-02-10 20:42:10|70.83|70.13|70.79|70.09|70.83|70.13|70.79|70.09|11
1739220140000|2025-02-10 20:42:20|70.78|70.08|70.81|70.11|70.81|70.11|70.76|70.06|10
1739220150000|2025-02-10 20:42:30|70.8|70.1|70.81|70.11|70.82|70.12|70.79|70.09|11
1739220160000|2025-02-10 20:42:40|70.82|70.12|70.85|70.15|70.85|70.15|70.81|70.11|7
1739220170000|2025-02-10 20:42:50|70.83|70.13|70.84|70.14|70.85|70.15|70.83|70.13|6
1739220180000|2025-02-10 20:43:00|70.82|70.12|70.88|70.18|70.88|70.18|70.82|70.12|11
1739220190000|2025-02-10 20:43:10|70.87|70.17|70.84|70.14|70.87|70.17|70.83|70.13|11
1739220200000|2025-02-10 20:43:20|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|10
1739220210000|2025-02-10 20:43:30|70.87|70.17|70.88|70.18|70.88|70.18|70.86|70.16|8
1739220220000|2025-02-10 20:43:40|70.87|70.17|70.88|70.18|70.88|70.18|70.86|70.16|10
1739220230000|2025-02-10 20:43:50|70.89|70.19|70.88|70.18|70.9|70.2|70.87|70.17|6
1739220250000|2025-02-10 20:44:10|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|6
1739220260000|2025-02-10 20:44:20|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|2
1739220270000|2025-02-10 20:44:30|70.91|70.21|70.91|70.21|70.91|70.21|70.91|70.21|1
1739220280000|2025-02-10 20:44:40|70.92|70.22|70.92|70.22|70.92|70.22|70.92|70.22|1
1739220290000|2025-02-10 20:44:50|70.93|70.23|70.97|70.27|70.97|70.27|70.93|70.23|9
1739220300000|2025-02-10 20:45:00|70.96|70.26|70.99|70.29|70.99|70.29|70.95|70.25|11
1739220310000|2025-02-10 20:45:10|70.98|70.28|71.01|70.31|71.01|70.31|70.98|70.28|4
1739220320000|2025-02-10 20:45:20|71|70.3|71.01|70.31|71.01|70.31|71|70.3|2
1739220330000|2025-02-10 20:45:30|71|70.3|70.98|70.28|71.01|70.31|70.97|70.27|11
1739220340000|2025-02-10 20:45:40|70.97|70.27|70.97|70.27|70.98|70.28|70.97|70.27|3
1739220350000|2025-02-10 20:45:50|70.95|70.25|70.93|70.23|70.95|70.25|70.93|70.23|5
1739220360000|2025-02-10 20:46:00|70.94|70.24|70.92|70.22|70.95|70.25|70.92|70.22|5
1739220370000|2025-02-10 20:46:10|70.93|70.23|70.99|70.29|70.99|70.29|70.93|70.23|9
1739220380000|2025-02-10 20:46:20|70.98|70.28|70.98|70.28|70.99|70.29|70.97|70.27|7
1739220390000|2025-02-10 20:46:30|70.97|70.27|70.99|70.29|71|70.3|70.97|70.27|7
1739220400000|2025-02-10 20:46:40|71|70.3|70.99|70.29|71|70.3|70.99|70.29|2
1739220410000|2025-02-10 20:46:50|71|70.3|70.99|70.29|71|70.3|70.99|70.29|2
1739220420000|2025-02-10 20:47:00|71|70.3|70.99|70.29|71|70.3|70.99|70.29|6
1739220430000|2025-02-10 20:47:10|70.97|70.27|70.96|70.26|70.98|70.28|70.96|70.26|6
1739220440000|2025-02-10 20:47:20|70.97|70.27|70.96|70.26|70.97|70.27|70.96|70.26|2
1739220450000|2025-02-10 20:47:30|70.97|70.27|70.98|70.28|70.98|70.28|70.95|70.25|5
1739220470000|2025-02-10 20:47:50|70.99|70.29|71.01|70.31|71.01|70.31|70.99|70.29|3
1739220480000|2025-02-10 20:48:00|71.02|70.32|71.08|70.38|71.08|70.38|71.02|70.32|8
1739220490000|2025-02-10 20:48:10|71.07|70.37|71.08|70.38|71.08|70.38|71.07|70.37|2
1739220510000|2025-02-10 20:48:30|71.07|70.37|71.08|70.38|71.08|70.38|71.07|70.37|4
1739220520000|2025-02-10 20:48:40|71.07|70.37|71.09|70.39|71.1|70.4|71.07|70.37|5
1739220540000|2025-02-10 20:49:00|71.08|70.38|71.08|70.38|71.09|70.39|71.07|70.37|6
1739220550000|2025-02-10 20:49:10|71.07|70.37|71.04|70.34|71.08|70.38|71.04|70.34|5
1739220560000|2025-02-10 20:49:20|71.03|70.33|71.01|70.31|71.04|70.34|71|70.3|7
1739220570000|2025-02-10 20:49:30|71.02|70.32|71.02|70.32|71.02|70.32|71.02|70.32|1
1739220580000|2025-02-10 20:49:40|71.01|70.31|70.98|70.28|71.01|70.31|70.97|70.27|6
1739220590000|2025-02-10 20:49:50|70.97|70.27|71|70.3|71|70.3|70.97|70.27|4
1739220600000|2025-02-10 20:50:00|71.01|70.31|71.02|70.32|71.05|70.35|71.01|70.31|12
1739220610000|2025-02-10 20:50:10|71.01|70.31|70.97|70.27|71.01|70.31|70.96|70.26|8
1739220620000|2025-02-10 20:50:20|70.96|70.26|70.97|70.27|70.97|70.27|70.96|70.26|2
1739220630000|2025-02-10 20:50:30|70.98|70.28|70.99|70.29|70.99|70.29|70.98|70.28|2
1739220640000|2025-02-10 20:50:40|71|70.3|71|70.3|71|70.3|71|70.3|1
1739220650000|2025-02-10 20:50:50|71.01|70.31|71|70.3|71.01|70.31|70.99|70.29|5
1739220660000|2025-02-10 20:51:00|70.99|70.29|71|70.3|71.02|70.32|70.98|70.28|7
1739220670000|2025-02-10 20:51:10|70.99|70.29|70.97|70.27|70.99|70.29|70.96|70.26|6
1739220680000|2025-02-10 20:51:20|70.96|70.26|70.95|70.25|70.96|70.26|70.94|70.24|6
1739220700000|2025-02-10 20:51:40|70.92|70.22|70.93|70.23|70.93|70.23|70.92|70.22|2
1739220710000|2025-02-10 20:51:50|70.94|70.24|70.93|70.23|70.95|70.25|70.92|70.22|9
1739220720000|2025-02-10 20:52:00|70.94|70.24|70.94|70.24|70.95|70.25|70.93|70.23|8
1739220730000|2025-02-10 20:52:10|70.95|70.25|70.95|70.25|70.95|70.25|70.94|70.24|3
1739220740000|2025-02-10 20:52:20|70.94|70.24|70.96|70.26|70.97|70.27|70.94|70.24|5
1739220750000|2025-02-10 20:52:30|70.95|70.25|70.93|70.23|70.95|70.25|70.92|70.22|4
1739220760000|2025-02-10 20:52:40|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739220780000|2025-02-10 20:53:00|70.9|70.2|70.88|70.18|70.9|70.2|70.87|70.17|6
1739220790000|2025-02-10 20:53:10|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|5
1739220800000|2025-02-10 20:53:20|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1739220810000|2025-02-10 20:53:30|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739220820000|2025-02-10 20:53:40|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|4
1739220830000|2025-02-10 20:53:50|70.85|70.15|70.86|70.16|70.86|70.16|70.84|70.14|5
1739220840000|2025-02-10 20:54:00|70.84|70.14|70.83|70.13|70.85|70.15|70.83|70.13|6
1739220850000|2025-02-10 20:54:10|70.84|70.14|70.85|70.15|70.85|70.15|70.84|70.14|2
1739220860000|2025-02-10 20:54:20|70.83|70.13|70.83|70.13|70.84|70.14|70.83|70.13|3
1739220880000|2025-02-10 20:54:40|70.84|70.14|70.85|70.15|70.86|70.16|70.84|70.14|4
1739220890000|2025-02-10 20:54:50|70.84|70.14|70.85|70.15|70.86|70.16|70.84|70.14|4
1739220900000|2025-02-10 20:55:00|70.86|70.16|70.85|70.15|70.86|70.16|70.83|70.13|6
1739220910000|2025-02-10 20:55:10|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1739220920000|2025-02-10 20:55:20|70.84|70.14|70.84|70.14|70.84|70.14|70.84|70.14|1
1739220930000|2025-02-10 20:55:30|70.85|70.15|70.85|70.15|70.85|70.15|70.85|70.15|1
1739220940000|2025-02-10 20:55:40|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|3
1739220950000|2025-02-10 20:55:50|70.86|70.16|70.87|70.17|70.87|70.17|70.85|70.15|4
1739220960000|2025-02-10 20:56:00|70.86|70.16|70.85|70.15|70.86|70.16|70.84|70.14|5
1739220970000|2025-02-10 20:56:10|70.84|70.14|70.81|70.11|70.85|70.15|70.81|70.11|7
1739220990000|2025-02-10 20:56:30|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739221000000|2025-02-10 20:56:40|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|4
1739221010000|2025-02-10 20:56:50|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739221020000|2025-02-10 20:57:00|70.84|70.14|70.86|70.16|70.87|70.17|70.82|70.12|10
1739221030000|2025-02-10 20:57:10|70.87|70.17|70.86|70.16|70.87|70.17|70.85|70.15|4
1739221040000|2025-02-10 20:57:20|70.87|70.17|70.88|70.18|70.88|70.18|70.87|70.17|2
1739221050000|2025-02-10 20:57:30|70.89|70.19|70.89|70.19|70.89|70.19|70.88|70.18|5
1739221060000|2025-02-10 20:57:40|70.88|70.18|70.87|70.17|70.88|70.18|70.86|70.16|4
1739221070000|2025-02-10 20:57:50|70.86|70.16|70.88|70.18|70.88|70.18|70.86|70.16|5
1739221080000|2025-02-10 20:58:00|70.87|70.17|70.86|70.16|70.87|70.17|70.86|70.16|4
1739221090000|2025-02-10 20:58:10|70.87|70.17|70.87|70.17|70.87|70.17|70.86|70.16|5
1739221100000|2025-02-10 20:58:20|70.88|70.18|70.9|70.2|70.9|70.2|70.87|70.17|5
1739221110000|2025-02-10 20:58:30|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|7
1739221120000|2025-02-10 20:58:40|70.88|70.18|70.88|70.18|70.89|70.19|70.88|70.18|7
1739221130000|2025-02-10 20:58:50|70.89|70.19|70.89|70.19|70.9|70.2|70.88|70.18|5
1739221140000|2025-02-10 20:59:00|70.88|70.18|70.88|70.18|70.89|70.19|70.87|70.17|7
1739221150000|2025-02-10 20:59:10|70.89|70.19|70.9|70.2|70.91|70.21|70.89|70.19|8
1739221160000|2025-02-10 20:59:20|70.91|70.21|70.95|70.25|70.95|70.25|70.91|70.21|7
1739221170000|2025-02-10 20:59:30|70.94|70.24|70.99|70.29|71|70.3|70.94|70.24|8
1739221180000|2025-02-10 20:59:40|71|70.3|71.13|70.43|71.13|70.43|70.97|70.27|11
1739221190000|2025-02-10 20:59:50|71.14|70.44|71.12|70.42|71.16|70.46|71.12|70.42|10
1739221200000|2025-02-10 21:00:00|71.13|70.43|71.07|70.37|71.14|70.44|71.07|70.37|11
1739221210000|2025-02-10 21:00:10|71.06|70.36|71.06|70.36|71.06|70.36|71.06|70.36|1
1739221220000|2025-02-10 21:00:20|71.01|70.31|70.98|70.28|71.01|70.31|70.98|70.28|6
1739221230000|2025-02-10 21:00:30|70.97|70.27|70.95|70.25|70.97|70.27|70.94|70.24|8
1739221240000|2025-02-10 21:00:40|70.94|70.24|70.94|70.24|70.96|70.26|70.94|70.24|7
1739221250000|2025-02-10 21:00:50|70.95|70.25|70.91|70.21|70.95|70.25|70.9|70.2|6
1739221260000|2025-02-10 21:01:00|70.92|70.22|70.9|70.2|70.94|70.24|70.9|70.2|6
1739221270000|2025-02-10 21:01:10|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|6
1739221280000|2025-02-10 21:01:20|70.93|70.23|70.93|70.23|70.94|70.24|70.93|70.23|3
1739221290000|2025-02-10 21:01:30|70.94|70.24|70.96|70.26|70.96|70.26|70.94|70.24|2
1739221300000|2025-02-10 21:01:40|70.97|70.27|70.97|70.27|70.98|70.28|70.96|70.26|9
1739221310000|2025-02-10 21:01:50|70.98|70.28|70.97|70.27|70.98|70.28|70.97|70.27|2
1739221320000|2025-02-10 21:02:00|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|2
1739221330000|2025-02-10 21:02:10|70.95|70.25|70.97|70.27|70.97|70.27|70.95|70.25|9
1739221340000|2025-02-10 21:02:20|70.95|70.25|70.98|70.28|70.98|70.28|70.95|70.25|4
1739221360000|2025-02-10 21:02:40|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1739221380000|2025-02-10 21:03:00|70.97|70.27|70.94|70.24|70.97|70.27|70.93|70.23|6
1739221390000|2025-02-10 21:03:10|70.93|70.23|70.9|70.2|70.93|70.23|70.89|70.19|6
1739221400000|2025-02-10 21:03:20|70.91|70.21|70.95|70.25|70.95|70.25|70.91|70.21|6
1739221410000|2025-02-10 21:03:30|70.93|70.23|70.9|70.2|70.94|70.24|70.9|70.2|6
1739221420000|2025-02-10 21:03:40|70.91|70.21|70.9|70.2|70.91|70.21|70.9|70.2|2
1739221430000|2025-02-10 21:03:50|70.91|70.21|70.88|70.18|70.91|70.21|70.88|70.18|3
1739221440000|2025-02-10 21:04:00|70.89|70.19|70.91|70.21|70.91|70.21|70.88|70.18|6
1739221450000|2025-02-10 21:04:10|70.92|70.22|70.93|70.23|70.93|70.23|70.91|70.21|10
1739221460000|2025-02-10 21:04:20|70.92|70.22|70.92|70.22|70.93|70.23|70.91|70.21|9
1739221470000|2025-02-10 21:04:30|70.9|70.2|70.91|70.21|70.92|70.22|70.9|70.2|8
1739221480000|2025-02-10 21:04:40|70.92|70.22|70.94|70.24|70.95|70.25|70.92|70.22|7
1739221490000|2025-02-10 21:04:50|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|6
1739221500000|2025-02-10 21:05:00|70.95|70.25|70.96|70.26|70.96|70.26|70.94|70.24|4
1739221510000|2025-02-10 21:05:10|70.95|70.25|70.91|70.21|70.96|70.26|70.9|70.2|11
1739221520000|2025-02-10 21:05:20|70.9|70.2|70.9|70.2|70.9|70.2|70.89|70.19|3
1739221530000|2025-02-10 21:05:30|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|7
1739221560000|2025-02-10 21:06:00|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739221570000|2025-02-10 21:06:10|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|9
1739221580000|2025-02-10 21:06:20|70.85|70.15|70.83|70.13|70.85|70.15|70.83|70.13|3
1739221590000|2025-02-10 21:06:30|70.84|70.14|70.84|70.14|70.84|70.14|70.84|70.14|1
1739221600000|2025-02-10 21:06:40|70.85|70.15|70.86|70.16|70.87|70.17|70.85|70.15|6
1739221610000|2025-02-10 21:06:50|70.87|70.17|70.88|70.18|70.88|70.18|70.87|70.17|2
1739221620000|2025-02-10 21:07:00|70.89|70.19|70.91|70.21|70.91|70.21|70.89|70.19|3
1739221630000|2025-02-10 21:07:10|70.92|70.22|70.94|70.24|70.94|70.24|70.92|70.22|4
1739221640000|2025-02-10 21:07:20|70.96|70.26|70.95|70.25|70.97|70.27|70.94|70.24|6
1739221650000|2025-02-10 21:07:30|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1739221660000|2025-02-10 21:07:40|70.98|70.28|70.98|70.28|71|70.3|70.98|70.28|4
1739221670000|2025-02-10 21:07:50|70.99|70.29|70.99|70.29|70.99|70.29|70.98|70.28|3
1739221680000|2025-02-10 21:08:00|70.98|70.28|70.98|70.28|70.99|70.29|70.97|70.27|4
1739221690000|2025-02-10 21:08:10|70.97|70.27|70.97|70.27|70.98|70.28|70.97|70.27|3
1739221710000|2025-02-10 21:08:30|70.96|70.26|70.93|70.23|70.96|70.26|70.93|70.23|3
1739221720000|2025-02-10 21:08:40|70.91|70.21|70.93|70.23|70.96|70.26|70.91|70.21|11
1739221730000|2025-02-10 21:08:50|70.92|70.22|70.92|70.22|70.92|70.22|70.9|70.2|4
1739221750000|2025-02-10 21:09:10|70.93|70.23|70.94|70.24|70.94|70.24|70.93|70.23|2
1739221770000|2025-02-10 21:09:30|70.95|70.25|70.95|70.25|70.96|70.26|70.95|70.25|5
1739221780000|2025-02-10 21:09:40|70.94|70.24|70.93|70.23|70.94|70.24|70.93|70.23|2
1739221790000|2025-02-10 21:09:50|70.94|70.24|70.94|70.24|70.96|70.26|70.94|70.24|7
1739221800000|2025-02-10 21:10:00|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|2
1739221820000|2025-02-10 21:10:20|70.93|70.23|70.93|70.23|70.93|70.23|70.92|70.22|3
1739221830000|2025-02-10 21:10:30|70.92|70.22|70.92|70.22|70.92|70.22|70.92|70.22|1
1739221840000|2025-02-10 21:10:40|70.93|70.23|70.92|70.22|70.93|70.23|70.92|70.22|4
1739221850000|2025-02-10 21:10:50|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739221860000|2025-02-10 21:11:00|70.92|70.22|70.87|70.17|70.92|70.22|70.87|70.17|5
1739221870000|2025-02-10 21:11:10|70.88|70.18|70.91|70.21|70.91|70.21|70.88|70.18|4
1739221880000|2025-02-10 21:11:20|70.9|70.2|70.89|70.19|70.9|70.2|70.88|70.18|4
1739221890000|2025-02-10 21:11:30|70.9|70.2|70.91|70.21|70.91|70.21|70.9|70.2|2
1739221900000|2025-02-10 21:11:40|70.9|70.2|70.91|70.21|70.91|70.21|70.9|70.2|2
1739221930000|2025-02-10 21:12:10|70.94|70.24|70.94|70.24|70.94|70.24|70.94|70.24|1
1739221950000|2025-02-10 21:12:30|70.93|70.23|70.92|70.22|70.93|70.23|70.92|70.22|2
1739221960000|2025-02-10 21:12:40|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739221970000|2025-02-10 21:12:50|70.92|70.22|70.92|70.22|70.92|70.22|70.92|70.22|1
1739221980000|2025-02-10 21:13:00|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739222000000|2025-02-10 21:13:20|70.91|70.21|70.91|70.21|70.91|70.21|70.91|70.21|1
1739222020000|2025-02-10 21:13:40|70.92|70.22|70.92|70.22|70.92|70.22|70.92|70.22|1
1739222030000|2025-02-10 21:13:50|70.91|70.21|70.91|70.21|70.91|70.21|70.91|70.21|1
1739222060000|2025-02-10 21:14:20|70.9|70.2|70.88|70.18|70.9|70.2|70.87|70.17|9
1739222070000|2025-02-10 21:14:30|70.87|70.17|70.89|70.19|70.89|70.19|70.87|70.17|3
1739222080000|2025-02-10 21:14:40|70.92|70.22|70.92|70.22|70.93|70.23|70.92|70.22|3
1739222090000|2025-02-10 21:14:50|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739222100000|2025-02-10 21:15:00|70.94|70.24|70.94|70.24|70.94|70.24|70.93|70.23|3
1739222120000|2025-02-10 21:15:20|70.95|70.25|70.91|70.21|70.95|70.25|70.91|70.21|6
1739222130000|2025-02-10 21:15:30|70.88|70.18|70.87|70.17|70.89|70.19|70.86|70.16|5
1739222140000|2025-02-10 21:15:40|70.89|70.19|70.9|70.2|70.9|70.2|70.88|70.18|6
1739222150000|2025-02-10 21:15:50|70.89|70.19|70.86|70.16|70.9|70.2|70.86|70.16|7
1739222160000|2025-02-10 21:16:00|70.87|70.17|70.89|70.19|70.9|70.2|70.87|70.17|5
1739222170000|2025-02-10 21:16:10|70.9|70.2|70.87|70.17|70.9|70.2|70.87|70.17|7
1739222190000|2025-02-10 21:16:30|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1739222200000|2025-02-10 21:16:40|70.87|70.17|70.85|70.15|70.87|70.17|70.84|70.14|8
1739222210000|2025-02-10 21:16:50|70.84|70.14|70.82|70.12|70.84|70.14|70.81|70.11|7
1739222220000|2025-02-10 21:17:00|70.81|70.11|70.81|70.11|70.82|70.12|70.8|70.1|7
1739222230000|2025-02-10 21:17:10|70.82|70.12|70.81|70.11|70.82|70.12|70.8|70.1|6
1739222240000|2025-02-10 21:17:20|70.82|70.12|70.86|70.16|70.86|70.16|70.82|70.12|9
1739222250000|2025-02-10 21:17:30|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739222260000|2025-02-10 21:17:40|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|5
1739222270000|2025-02-10 21:17:50|70.86|70.16|70.84|70.14|70.87|70.17|70.84|70.14|7
1739222280000|2025-02-10 21:18:00|70.85|70.15|70.84|70.14|70.85|70.15|70.83|70.13|6
1739222290000|2025-02-10 21:18:10|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|3
1739222300000|2025-02-10 21:18:20|70.8|70.1|70.8|70.1|70.8|70.1|70.79|70.09|3
1739222310000|2025-02-10 21:18:30|70.81|70.11|70.84|70.14|70.84|70.14|70.81|70.11|4
1739222320000|2025-02-10 21:18:40|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|2
1739222340000|2025-02-10 21:19:00|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739222350000|2025-02-10 21:19:10|70.81|70.11|70.82|70.12|70.82|70.12|70.81|70.11|2
1739222360000|2025-02-10 21:19:20|70.8|70.1|70.78|70.08|70.8|70.1|70.78|70.08|3
1739222370000|2025-02-10 21:19:30|70.77|70.07|70.74|70.04|70.78|70.08|70.74|70.04|6
1739222380000|2025-02-10 21:19:40|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|4
1739222390000|2025-02-10 21:19:50|70.77|70.07|70.76|70.06|70.77|70.07|70.75|70.05|4
1739222400000|2025-02-10 21:20:00|70.75|70.05|70.75|70.05|70.76|70.06|70.75|70.05|3
1739222410000|2025-02-10 21:20:10|70.76|70.06|70.77|70.07|70.77|70.07|70.76|70.06|2
1739222420000|2025-02-10 21:20:20|70.78|70.08|70.81|70.11|70.82|70.12|70.78|70.08|5
1739222430000|2025-02-10 21:20:30|70.82|70.12|70.82|70.12|70.82|70.12|70.8|70.1|7
1739222440000|2025-02-10 21:20:40|70.8|70.1|70.79|70.09|70.81|70.11|70.79|70.09|5
1739222450000|2025-02-10 21:20:50|70.8|70.1|70.79|70.09|70.8|70.1|70.79|70.09|4
1739222460000|2025-02-10 21:21:00|70.8|70.1|70.82|70.12|70.83|70.13|70.8|70.1|5
1739222470000|2025-02-10 21:21:10|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|2
1739222480000|2025-02-10 21:21:20|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|5
1739222490000|2025-02-10 21:21:30|70.87|70.17|70.87|70.17|70.88|70.18|70.86|70.16|6
1739222500000|2025-02-10 21:21:40|70.86|70.16|70.87|70.17|70.87|70.17|70.86|70.16|4
1739222510000|2025-02-10 21:21:50|70.86|70.16|70.87|70.17|70.87|70.17|70.86|70.16|2
1739222520000|2025-02-10 21:22:00|70.88|70.18|70.86|70.16|70.88|70.18|70.86|70.16|9
1739222530000|2025-02-10 21:22:10|70.85|70.15|70.9|70.2|70.9|70.2|70.85|70.15|8
1739222540000|2025-02-10 21:22:20|70.88|70.18|70.87|70.17|70.88|70.18|70.86|70.16|3
1739222550000|2025-02-10 21:22:30|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739222560000|2025-02-10 21:22:40|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739222570000|2025-02-10 21:22:50|70.85|70.15|70.85|70.15|70.85|70.15|70.84|70.14|3
1739222580000|2025-02-10 21:23:00|70.86|70.16|70.87|70.17|70.87|70.17|70.85|70.15|4
1739222590000|2025-02-10 21:23:10|70.88|70.18|70.89|70.19|70.91|70.21|70.88|70.18|6
1739222600000|2025-02-10 21:23:20|70.9|70.2|70.9|70.2|70.91|70.21|70.88|70.18|10
1739222610000|2025-02-10 21:23:30|70.89|70.19|70.9|70.2|70.9|70.2|70.89|70.19|2
1739222620000|2025-02-10 21:23:40|70.84|70.14|70.81|70.11|70.84|70.14|70.79|70.09|8
1739222630000|2025-02-10 21:23:50|70.8|70.1|70.81|70.11|70.83|70.13|70.8|70.1|10
1739222640000|2025-02-10 21:24:00|70.82|70.12|70.8|70.1|70.82|70.12|70.79|70.09|4
1739222650000|2025-02-10 21:24:10|70.81|70.11|70.82|70.12|70.83|70.13|70.81|70.11|3
1739222660000|2025-02-10 21:24:20|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1739222670000|2025-02-10 21:24:30|70.84|70.14|70.84|70.14|70.84|70.14|70.84|70.14|1
1739222680000|2025-02-10 21:24:40|70.85|70.15|70.86|70.16|70.86|70.16|70.85|70.15|2
1739222690000|2025-02-10 21:24:50|70.88|70.18|70.87|70.17|70.88|70.18|70.87|70.17|2
1739222710000|2025-02-10 21:25:10|70.92|70.22|70.89|70.19|70.92|70.22|70.89|70.19|5
1739222720000|2025-02-10 21:25:20|70.87|70.17|70.89|70.19|70.89|70.19|70.87|70.17|5
1739222730000|2025-02-10 21:25:30|70.87|70.17|70.88|70.18|70.9|70.2|70.87|70.17|8
1739222740000|2025-02-10 21:25:40|70.89|70.19|70.89|70.19|70.89|70.19|70.88|70.18|3
1739222760000|2025-02-10 21:26:00|70.9|70.2|70.93|70.23|70.93|70.23|70.9|70.2|8
1739222770000|2025-02-10 21:26:10|70.92|70.22|70.93|70.23|70.93|70.23|70.92|70.22|2
1739222780000|2025-02-10 21:26:20|70.94|70.24|70.98|70.28|70.98|70.28|70.94|70.24|9
1739222800000|2025-02-10 21:26:40|70.99|70.29|71|70.3|71|70.3|70.99|70.29|6
1739222820000|2025-02-10 21:27:00|70.98|70.28|70.99|70.29|71|70.3|70.98|70.28|4
1739222830000|2025-02-10 21:27:10|70.98|70.28|70.95|70.25|70.99|70.29|70.95|70.25|6
1739222840000|2025-02-10 21:27:20|70.94|70.24|70.94|70.24|70.94|70.24|70.93|70.23|3
1739222850000|2025-02-10 21:27:30|70.95|70.25|70.98|70.28|70.98|70.28|70.95|70.25|4
1739222860000|2025-02-10 21:27:40|70.97|70.27|70.98|70.28|70.98|70.28|70.97|70.27|4
1739222870000|2025-02-10 21:27:50|70.99|70.29|70.98|70.28|70.99|70.29|70.98|70.28|2
1739222880000|2025-02-10 21:28:00|70.97|70.27|70.98|70.28|70.99|70.29|70.97|70.27|4
1739222910000|2025-02-10 21:28:30|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1739222920000|2025-02-10 21:28:40|70.97|70.27|70.97|70.27|70.97|70.27|70.97|70.27|1
1739222930000|2025-02-10 21:28:50|70.96|70.26|70.97|70.27|70.97|70.27|70.96|70.26|2
1739222940000|2025-02-10 21:29:00|70.96|70.26|70.96|70.26|70.97|70.27|70.96|70.26|3
1739222960000|2025-02-10 21:29:20|70.95|70.25|70.95|70.25|70.95|70.25|70.95|70.25|1
1739222970000|2025-02-10 21:29:30|70.96|70.26|70.96|70.26|70.96|70.26|70.96|70.26|1
1739222980000|2025-02-10 21:29:40|70.97|70.27|70.98|70.28|70.98|70.28|70.97|70.27|2
1739222990000|2025-02-10 21:29:50|70.99|70.29|71|70.3|71|70.3|70.99|70.29|2
1739223000000|2025-02-10 21:30:00|70.99|70.29|70.98|70.28|70.99|70.29|70.97|70.27|3
1739223010000|2025-02-10 21:30:10|70.97|70.27|70.96|70.26|70.97|70.27|70.95|70.25|4
1739223020000|2025-02-10 21:30:20|70.95|70.25|70.95|70.25|70.96|70.26|70.95|70.25|5
1739223030000|2025-02-10 21:30:30|70.94|70.24|70.94|70.24|70.94|70.24|70.94|70.24|1
1739223040000|2025-02-10 21:30:40|70.93|70.23|70.95|70.25|70.96|70.26|70.92|70.22|5
1739223050000|2025-02-10 21:30:50|70.96|70.26|70.95|70.25|70.97|70.27|70.95|70.25|3
1739223060000|2025-02-10 21:31:00|70.96|70.26|70.99|70.29|70.99|70.29|70.96|70.26|7
1739223070000|2025-02-10 21:31:10|71|70.3|71|70.3|71|70.3|71|70.3|1
1739223080000|2025-02-10 21:31:20|71.01|70.31|71.02|70.32|71.03|70.33|71|70.3|6
1739223090000|2025-02-10 21:31:30|71|70.3|71|70.3|71.01|70.31|71|70.3|3
1739223100000|2025-02-10 21:31:40|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739223110000|2025-02-10 21:31:50|70.98|70.28|70.98|70.28|70.98|70.28|70.98|70.28|1
1739223120000|2025-02-10 21:32:00|70.99|70.29|71.02|70.32|71.02|70.32|70.99|70.29|4
1739223130000|2025-02-10 21:32:10|71.01|70.31|70.95|70.25|71.01|70.31|70.95|70.25|8
1739223140000|2025-02-10 21:32:20|70.96|70.26|70.96|70.26|70.96|70.26|70.95|70.25|5
1739223150000|2025-02-10 21:32:30|70.97|70.27|70.97|70.27|70.97|70.27|70.97|70.27|1
1739223160000|2025-02-10 21:32:40|70.96|70.26|70.96|70.26|70.97|70.27|70.96|70.26|7
1739223170000|2025-02-10 21:32:50|70.95|70.25|70.95|70.25|70.95|70.25|70.95|70.25|1
1739223180000|2025-02-10 21:33:00|70.92|70.22|70.82|70.12|70.93|70.23|70.82|70.12|13
1739223190000|2025-02-10 21:33:10|70.81|70.11|70.73|70.03|70.82|70.12|70.73|70.03|10
1739223200000|2025-02-10 21:33:20|70.74|70.04|70.73|70.03|70.75|70.05|70.73|70.03|6
1739223210000|2025-02-10 21:33:30|70.72|70.02|70.71|70.01|70.72|70.02|70.7|70|9
1739223220000|2025-02-10 21:33:40|70.7|70|70.72|70.02|70.73|70.03|70.7|70|8
1739223230000|2025-02-10 21:33:50|70.71|70.01|70.69|69.99|70.71|70.01|70.69|69.99|3
1739223240000|2025-02-10 21:34:00|70.67|69.97|70.64|69.94|70.67|69.97|70.64|69.94|7
1739223250000|2025-02-10 21:34:10|70.65|69.95|70.69|69.99|70.69|69.99|70.65|69.95|5
1739223260000|2025-02-10 21:34:20|70.7|70|70.71|70.01|70.71|70.01|70.68|69.98|10
1739223270000|2025-02-10 21:34:30|70.72|70.02|70.72|70.02|70.72|70.02|70.72|70.02|1
1739223280000|2025-02-10 21:34:40|70.73|70.03|70.73|70.03|70.73|70.03|70.73|70.03|1
1739223300000|2025-02-10 21:35:00|70.72|70.02|70.74|70.04|70.74|70.04|70.72|70.02|3
1739223310000|2025-02-10 21:35:10|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|2
1739223320000|2025-02-10 21:35:20|70.77|70.07|70.79|70.09|70.79|70.09|70.77|70.07|7
1739223330000|2025-02-10 21:35:30|70.78|70.08|70.78|70.08|70.78|70.08|70.78|70.08|1
1739223340000|2025-02-10 21:35:40|70.79|70.09|70.81|70.11|70.81|70.11|70.79|70.09|5
1739223350000|2025-02-10 21:35:50|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|3
1739223360000|2025-02-10 21:36:00|70.83|70.13|70.84|70.14|70.84|70.14|70.81|70.11|9
1739223370000|2025-02-10 21:36:10|70.83|70.13|70.83|70.13|70.84|70.14|70.83|70.13|3
1739223380000|2025-02-10 21:36:20|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|4
1739223390000|2025-02-10 21:36:30|70.88|70.18|70.87|70.17|70.91|70.21|70.87|70.17|7
1739223400000|2025-02-10 21:36:40|70.88|70.18|70.9|70.2|70.9|70.2|70.88|70.18|2
1739223410000|2025-02-10 21:36:50|70.91|70.21|70.91|70.21|70.91|70.21|70.91|70.21|1
1739223420000|2025-02-10 21:37:00|70.92|70.22|70.93|70.23|70.93|70.23|70.9|70.2|5
1739223430000|2025-02-10 21:37:10|70.92|70.22|70.94|70.24|70.94|70.24|70.91|70.21|7
1739223440000|2025-02-10 21:37:20|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|6
1739223450000|2025-02-10 21:37:30|70.95|70.25|70.96|70.26|70.96|70.26|70.93|70.23|7
1739223470000|2025-02-10 21:37:50|70.97|70.27|70.97|70.27|70.97|70.27|70.95|70.25|3
1739223480000|2025-02-10 21:38:00|70.95|70.25|70.95|70.25|70.96|70.26|70.95|70.25|3
1739223500000|2025-02-10 21:38:20|70.88|70.18|70.88|70.18|70.88|70.18|70.88|70.18|1
1739223510000|2025-02-10 21:38:30|70.86|70.16|70.87|70.17|70.87|70.17|70.86|70.16|2
1739223520000|2025-02-10 21:38:40|70.88|70.18|70.9|70.2|70.9|70.2|70.88|70.18|5
1739223540000|2025-02-10 21:39:00|70.91|70.21|70.93|70.23|70.93|70.23|70.91|70.21|5
1739223550000|2025-02-10 21:39:10|70.91|70.21|70.9|70.2|70.92|70.22|70.9|70.2|3
1739223560000|2025-02-10 21:39:20|70.89|70.19|70.85|70.15|70.89|70.19|70.85|70.15|6
1739223570000|2025-02-10 21:39:30|70.86|70.16|70.86|70.16|70.86|70.16|70.86|70.16|1
1739223580000|2025-02-10 21:39:40|70.85|70.15|70.84|70.14|70.85|70.15|70.84|70.14|4
1739223590000|2025-02-10 21:39:50|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|2
1739223610000|2025-02-10 21:40:10|70.82|70.12|70.83|70.13|70.83|70.13|70.82|70.12|2
1739223620000|2025-02-10 21:40:20|70.84|70.14|70.83|70.13|70.85|70.15|70.83|70.13|5
1739223630000|2025-02-10 21:40:30|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739223650000|2025-02-10 21:40:50|70.83|70.13|70.81|70.11|70.83|70.13|70.81|70.11|5
1739223660000|2025-02-10 21:41:00|70.8|70.1|70.81|70.11|70.81|70.11|70.8|70.1|2
1739223670000|2025-02-10 21:41:10|70.82|70.12|70.81|70.11|70.82|70.12|70.81|70.11|4
1739223690000|2025-02-10 21:41:30|70.83|70.13|70.84|70.14|70.84|70.14|70.83|70.13|2
1739223700000|2025-02-10 21:41:40|70.85|70.15|70.85|70.15|70.85|70.15|70.84|70.14|3
1739223720000|2025-02-10 21:42:00|70.84|70.14|70.83|70.13|70.84|70.14|70.83|70.13|2
1739223730000|2025-02-10 21:42:10|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|4
1739223740000|2025-02-10 21:42:20|70.8|70.1|70.8|70.1|70.8|70.1|70.79|70.09|3
1739223750000|2025-02-10 21:42:30|70.82|70.12|70.85|70.15|70.85|70.15|70.82|70.12|3
1739223760000|2025-02-10 21:42:40|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|3
1739223780000|2025-02-10 21:43:00|70.85|70.15|70.84|70.14|70.86|70.16|70.84|70.14|4
1739223790000|2025-02-10 21:43:10|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739223800000|2025-02-10 21:43:20|70.81|70.11|70.79|70.09|70.81|70.11|70.79|70.09|3
1739223820000|2025-02-10 21:43:40|70.8|70.1|70.82|70.12|70.82|70.12|70.8|70.1|5
1739223830000|2025-02-10 21:43:50|70.83|70.13|70.85|70.15|70.85|70.15|70.83|70.13|2
1739223840000|2025-02-10 21:44:00|70.86|70.16|70.84|70.14|70.86|70.16|70.84|70.14|5
1739223850000|2025-02-10 21:44:10|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1739223860000|2025-02-10 21:44:20|70.82|70.12|70.82|70.12|70.82|70.12|70.82|70.12|1
1739223870000|2025-02-10 21:44:30|70.83|70.13|70.83|70.13|70.83|70.13|70.83|70.13|1
1739223890000|2025-02-10 21:44:50|70.8|70.1|70.8|70.1|70.8|70.1|70.8|70.1|1
1739223900000|2025-02-10 21:45:00|70.78|70.08|70.77|70.07|70.78|70.08|70.76|70.06|6
1739223910000|2025-02-10 21:45:10|70.76|70.06|70.77|70.07|70.77|70.07|70.76|70.06|2
1739223920000|2025-02-10 21:45:20|70.78|70.08|70.77|70.07|70.78|70.08|70.77|70.07|2
1739223930000|2025-02-10 21:45:30|70.76|70.06|70.69|69.99|70.76|70.06|70.69|69.99|6
1739223940000|2025-02-10 21:45:40|70.68|69.98|70.69|69.99|70.69|69.99|70.68|69.98|2
1739223950000|2025-02-10 21:45:50|70.68|69.98|70.68|69.98|70.68|69.98|70.67|69.97|7
1739223960000|2025-02-10 21:46:00|70.67|69.97|70.69|69.99|70.7|70|70.67|69.97|11
1739223970000|2025-02-10 21:46:10|70.67|69.97|70.66|69.96|70.67|69.97|70.66|69.96|2
1739223980000|2025-02-10 21:46:20|70.67|69.97|70.63|69.93|70.67|69.97|70.63|69.93|8
1739223990000|2025-02-10 21:46:30|70.61|69.91|70.64|69.94|70.64|69.94|70.57|69.87|5
1739224000000|2025-02-10 21:46:40|70.65|69.95|70.67|69.97|70.67|69.97|70.65|69.95|3
1739224010000|2025-02-10 21:46:50|70.64|69.94|70.68|69.98|70.68|69.98|70.64|69.94|7
1739224020000|2025-02-10 21:47:00|70.67|69.97|70.7|70|70.7|70|70.65|69.95|8
1739224030000|2025-02-10 21:47:10|70.69|69.99|70.69|69.99|70.69|69.99|70.67|69.97|6
1739224040000|2025-02-10 21:47:20|70.68|69.98|70.68|69.98|70.69|69.99|70.67|69.97|5
1739224050000|2025-02-10 21:47:30|70.67|69.97|70.71|70.01|70.71|70.01|70.67|69.97|4
1739224060000|2025-02-10 21:47:40|70.7|70|70.69|69.99|70.71|70.01|70.68|69.98|12
1739224090000|2025-02-10 21:48:10|70.66|69.96|70.65|69.95|70.66|69.96|70.64|69.94|3
1739224100000|2025-02-10 21:48:20|70.64|69.94|70.62|69.92|70.64|69.94|70.62|69.92|3
1739224120000|2025-02-10 21:48:40|70.63|69.93|70.62|69.92|70.63|69.93|70.62|69.92|2
1739224130000|2025-02-10 21:48:50|70.61|69.91|70.62|69.92|70.62|69.92|70.61|69.91|4
1739224140000|2025-02-10 21:49:00|70.63|69.93|70.62|69.92|70.66|69.96|70.62|69.92|8
1739224150000|2025-02-10 21:49:10|70.63|69.93|70.65|69.95|70.66|69.96|70.63|69.93|4
1739224160000|2025-02-10 21:49:20|70.66|69.96|70.61|69.91|70.66|69.96|70.61|69.91|7
1739224170000|2025-02-10 21:49:30|70.6|69.9|70.56|69.86|70.6|69.9|70.56|69.86|2
1739224180000|2025-02-10 21:49:40|70.55|69.85|70.52|69.82|70.55|69.85|70.51|69.81|8
1739224190000|2025-02-10 21:49:50|70.53|69.83|70.55|69.85|70.56|69.86|70.53|69.83|5
1739224200000|2025-02-10 21:50:00|70.53|69.83|70.5|69.8|70.53|69.83|70.5|69.8|12
1739224220000|2025-02-10 21:50:20|70.48|69.78|70.47|69.77|70.48|69.78|70.46|69.76|5
1739224230000|2025-02-10 21:50:30|70.46|69.76|70.46|69.76|70.46|69.76|70.46|69.76|1
1739224240000|2025-02-10 21:50:40|70.47|69.77|70.46|69.76|70.47|69.77|70.46|69.76|2
1739224250000|2025-02-10 21:50:50|70.45|69.75|70.45|69.75|70.45|69.75|70.45|69.75|1
1739224260000|2025-02-10 21:51:00|70.46|69.76|70.48|69.78|70.48|69.78|70.46|69.76|3
1739224270000|2025-02-10 21:51:10|70.49|69.79|70.5|69.8|70.5|69.8|70.47|69.77|5
1739224280000|2025-02-10 21:51:20|70.51|69.81|70.51|69.81|70.51|69.81|70.49|69.79|7
1739224290000|2025-02-10 21:51:30|70.53|69.83|70.53|69.83|70.53|69.83|70.53|69.83|1
1739224300000|2025-02-10 21:51:40|70.52|69.82|70.52|69.82|70.53|69.83|70.51|69.81|7
1739224320000|2025-02-10 21:52:00|70.53|69.83|70.53|69.83|70.54|69.84|70.52|69.82|7
1739224330000|2025-02-10 21:52:10|70.52|69.82|70.53|69.83|70.53|69.83|70.52|69.82|2
1739224350000|2025-02-10 21:52:30|70.54|69.84|70.54|69.84|70.54|69.84|70.54|69.84|1
1739224360000|2025-02-10 21:52:40|70.56|69.86|70.58|69.88|70.59|69.89|70.56|69.86|5
1739224370000|2025-02-10 21:52:50|70.57|69.87|70.56|69.86|70.58|69.88|70.55|69.85|5
1739224380000|2025-02-10 21:53:00|70.57|69.87|70.57|69.87|70.57|69.87|70.56|69.86|3
1739224390000|2025-02-10 21:53:10|70.58|69.88|70.62|69.92|70.62|69.92|70.58|69.88|5
1739224400000|2025-02-10 21:53:20|70.63|69.93|70.66|69.96|70.66|69.96|70.63|69.93|4
1739224410000|2025-02-10 21:53:30|70.67|69.97|70.67|69.97|70.68|69.98|70.66|69.96|5
1739224420000|2025-02-10 21:53:40|70.66|69.96|70.66|69.96|70.66|69.96|70.66|69.96|1
1739224430000|2025-02-10 21:53:50|70.65|69.95|70.67|69.97|70.67|69.97|70.65|69.95|5
1739224440000|2025-02-10 21:54:00|70.66|69.96|70.69|69.99|70.69|69.99|70.66|69.96|4
1739224450000|2025-02-10 21:54:10|70.68|69.98|70.68|69.98|70.68|69.98|70.67|69.97|3
1739224460000|2025-02-10 21:54:20|70.67|69.97|70.69|69.99|70.69|69.99|70.67|69.97|3
1739224470000|2025-02-10 21:54:30|70.71|70.01|70.68|69.98|70.71|70.01|70.68|69.98|5
1739224480000|2025-02-10 21:54:40|70.69|69.99|70.69|69.99|70.7|70|70.68|69.98|5
1739224490000|2025-02-10 21:54:50|70.68|69.98|70.69|69.99|70.69|69.99|70.67|69.97|5
1739224500000|2025-02-10 21:55:00|70.68|69.98|70.69|69.99|70.7|70|70.66|69.96|7
1739224510000|2025-02-10 21:55:10|70.7|70|70.71|70.01|70.72|70.02|70.7|70|4
1739224520000|2025-02-10 21:55:20|70.7|70|70.74|70.04|70.74|70.04|70.68|69.98|9
1739224530000|2025-02-10 21:55:30|70.75|70.05|70.71|70.01|70.75|70.05|70.7|70|6
1739224540000|2025-02-10 21:55:40|70.7|70|70.7|70|70.7|70|70.7|70|1
1739224550000|2025-02-10 21:55:50|70.71|70.01|70.68|69.98|70.71|70.01|70.68|69.98|4
1739224560000|2025-02-10 21:56:00|70.67|69.97|70.66|69.96|70.67|69.97|70.66|69.96|2
1739224570000|2025-02-10 21:56:10|70.67|69.97|70.69|69.99|70.69|69.99|70.66|69.96|9
1739224580000|2025-02-10 21:56:20|70.7|70|70.71|70.01|70.71|70.01|70.7|70|2
1739224590000|2025-02-10 21:56:30|70.7|70|70.72|70.02|70.72|70.02|70.7|70|3
1739224600000|2025-02-10 21:56:40|70.73|70.03|70.73|70.03|70.74|70.04|70.73|70.03|5
1739224610000|2025-02-10 21:56:50|70.74|70.04|70.71|70.01|70.74|70.04|70.71|70.01|3
1739224620000|2025-02-10 21:57:00|70.68|69.98|70.67|69.97|70.69|69.99|70.67|69.97|4
1739224630000|2025-02-10 21:57:10|70.68|69.98|70.69|69.99|70.69|69.99|70.68|69.98|4
1739224640000|2025-02-10 21:57:20|70.68|69.98|70.68|69.98|70.68|69.98|70.68|69.98|1
1739224650000|2025-02-10 21:57:30|70.69|69.99|70.69|69.99|70.69|69.99|70.69|69.99|1
1739224660000|2025-02-10 21:57:40|70.68|69.98|70.67|69.97|70.69|69.99|70.67|69.97|6
1739224670000|2025-02-10 21:57:50|70.68|69.98|70.68|69.98|70.68|69.98|70.68|69.98|1
1739224680000|2025-02-10 21:58:00|70.67|69.97|70.66|69.96|70.67|69.97|70.66|69.96|2
1739224690000|2025-02-10 21:58:10|70.65|69.95|70.64|69.94|70.65|69.95|70.64|69.94|2
1739224700000|2025-02-10 21:58:20|70.63|69.93|70.64|69.94|70.65|69.95|70.62|69.92|6
1739224720000|2025-02-10 21:58:40|70.62|69.92|70.62|69.92|70.62|69.92|70.62|69.92|1
1739224730000|2025-02-10 21:58:50|70.63|69.93|70.62|69.92|70.64|69.94|70.62|69.92|8
1739224740000|2025-02-10 21:59:00|70.61|69.91|70.6|69.9|70.61|69.91|70.6|69.9|2
1739224760000|2025-02-10 21:59:20|70.61|69.91|70.6|69.9|70.61|69.91|70.6|69.9|4
1739224770000|2025-02-10 21:59:30|70.61|69.91|70.61|69.91|70.61|69.91|70.61|69.91|1
1739224780000|2025-02-10 21:59:40|70.62|69.92|70.64|69.94|70.64|69.94|70.62|69.92|5
1739224790000|2025-02-10 21:59:50|70.65|69.95|70.64|69.94|70.66|69.96|70.64|69.94|3
1739224800000|2025-02-10 22:00:00|70.65|69.95|70.66|69.96|70.66|69.96|70.63|69.93|5
1739224810000|2025-02-10 22:00:10|70.65|69.95|70.62|69.92|70.65|69.95|70.61|69.91|6
1739224820000|2025-02-10 22:00:20|70.63|69.93|70.62|69.92|70.65|69.95|70.62|69.92|7
1739224830000|2025-02-10 22:00:30|70.63|69.93|70.61|69.91|70.63|69.93|70.6|69.9|7
1739224840000|2025-02-10 22:00:40|70.6|69.9|70.6|69.9|70.6|69.9|70.6|69.9|1
1739224850000|2025-02-10 22:00:50|70.61|69.91|70.58|69.88|70.61|69.91|70.58|69.88|3
1739224860000|2025-02-10 22:01:00|70.6|69.9|70.6|69.9|70.61|69.91|70.59|69.89|4
1739224870000|2025-02-10 22:01:10|70.59|69.89|70.59|69.89|70.59|69.89|70.59|69.89|1
1739224880000|2025-02-10 22:01:20|70.6|69.9|70.58|69.88|70.6|69.9|70.58|69.88|5
1739224890000|2025-02-10 22:01:30|70.59|69.89|70.56|69.86|70.59|69.89|70.56|69.86|4
1739224900000|2025-02-10 22:01:40|70.55|69.85|70.53|69.83|70.55|69.85|70.53|69.83|4
1739224920000|2025-02-10 22:02:00|70.5|69.8|70.46|69.76|70.5|69.8|70.46|69.76|3
1739224930000|2025-02-10 22:02:10|70.45|69.75|70.45|69.75|70.46|69.76|70.45|69.75|3
1739224950000|2025-02-10 22:02:30|70.46|69.76|70.47|69.77|70.47|69.77|70.46|69.76|2
1739224960000|2025-02-10 22:02:40|70.48|69.78|70.47|69.77|70.48|69.78|70.47|69.77|2
1739224970000|2025-02-10 22:02:50|70.48|69.78|70.47|69.77|70.48|69.78|70.47|69.77|4
1739224980000|2025-02-10 22:03:00|70.48|69.78|70.47|69.77|70.49|69.79|70.47|69.77|7
1739224990000|2025-02-10 22:03:10|70.48|69.78|70.51|69.81|70.51|69.81|70.48|69.78|4
1739225000000|2025-02-10 22:03:20|70.52|69.82|70.52|69.82|70.54|69.84|70.52|69.82|5
1739225010000|2025-02-10 22:03:30|70.51|69.81|70.45|69.75|70.51|69.81|70.45|69.75|7
1739225020000|2025-02-10 22:03:40|70.41|69.71|70.41|69.71|70.42|69.72|70.4|69.7|9
1739225030000|2025-02-10 22:03:50|70.42|69.72|70.41|69.71|70.42|69.72|70.41|69.71|2
1739225040000|2025-02-10 22:04:00|70.42|69.72|70.42|69.72|70.42|69.72|70.41|69.71|5
1739225050000|2025-02-10 22:04:10|70.41|69.71|70.43|69.73|70.43|69.73|70.41|69.71|5
1739225060000|2025-02-10 22:04:20|70.44|69.74|70.46|69.76|70.46|69.76|70.44|69.74|5
1739225070000|2025-02-10 22:04:30|70.47|69.77|70.46|69.76|70.47|69.77|70.46|69.76|4
1739225080000|2025-02-10 22:04:40|70.47|69.77|70.48|69.78|70.48|69.78|70.47|69.77|4
1739225090000|2025-02-10 22:04:50|70.49|69.79|70.51|69.81|70.51|69.81|70.49|69.79|3
1739225120000|2025-02-10 22:05:20|70.49|69.79|70.48|69.78|70.49|69.79|70.46|69.76|11
1739225140000|2025-02-10 22:05:40|70.49|69.79|70.53|69.83|70.53|69.83|70.49|69.79|6
1739225150000|2025-02-10 22:05:50|70.52|69.82|70.55|69.85|70.55|69.85|70.52|69.82|3
1739225160000|2025-02-10 22:06:00|70.54|69.84|70.46|69.76|70.54|69.84|70.46|69.76|10
1739225170000|2025-02-10 22:06:10|70.45|69.75|70.46|69.76|70.46|69.76|70.44|69.74|4
1739225180000|2025-02-10 22:06:20|70.48|69.78|70.52|69.82|70.52|69.82|70.48|69.78|4
1739225190000|2025-02-10 22:06:30|70.53|69.83|70.58|69.88|70.58|69.88|70.53|69.83|8
1739225200000|2025-02-10 22:06:40|70.59|69.89|70.56|69.86|70.6|69.9|70.55|69.85|7
1739225210000|2025-02-10 22:06:50|70.57|69.87|70.57|69.87|70.57|69.87|70.57|69.87|1
1739225220000|2025-02-10 22:07:00|70.55|69.85|70.54|69.84|70.55|69.85|70.53|69.83|7
1739225230000|2025-02-10 22:07:10|70.53|69.83|70.54|69.84|70.54|69.84|70.52|69.82|4
1739225240000|2025-02-10 22:07:20|70.55|69.85|70.52|69.82|70.55|69.85|70.52|69.82|5
1739225250000|2025-02-10 22:07:30|70.51|69.81|70.52|69.82|70.52|69.82|70.5|69.8|6
1739225260000|2025-02-10 22:07:40|70.51|69.81|70.48|69.78|70.51|69.81|70.47|69.77|4
1739225280000|2025-02-10 22:08:00|70.47|69.77|70.47|69.77|70.47|69.77|70.46|69.76|5
1739225290000|2025-02-10 22:08:10|70.46|69.76|70.47|69.77|70.47|69.77|70.45|69.75|3
1739225310000|2025-02-10 22:08:30|70.5|69.8|70.48|69.78|70.5|69.8|70.48|69.78|5
1739225320000|2025-02-10 22:08:40|70.49|69.79|70.49|69.79|70.49|69.79|70.49|69.79|1
1739225360000|2025-02-10 22:09:20|70.48|69.78|70.49|69.79|70.49|69.79|70.48|69.78|2
1739225380000|2025-02-10 22:09:40|70.5|69.8|70.5|69.8|70.51|69.81|70.5|69.8|3
1739225390000|2025-02-10 22:09:50|70.49|69.79|70.48|69.78|70.49|69.79|70.48|69.78|2
1739225400000|2025-02-10 22:10:00|70.49|69.79|70.5|69.8|70.5|69.8|70.49|69.79|2
1739225410000|2025-02-10 22:10:10|70.51|69.81|70.51|69.81|70.51|69.81|70.51|69.81|1
1739225420000|2025-02-10 22:10:20|70.5|69.8|70.49|69.79|70.5|69.8|70.49|69.79|2
1739225440000|2025-02-10 22:10:40|70.5|69.8|70.49|69.79|70.5|69.8|70.49|69.79|2
1739225460000|2025-02-10 22:11:00|70.48|69.78|70.46|69.76|70.48|69.78|70.46|69.76|3
1739225470000|2025-02-10 22:11:10|70.47|69.77|70.46|69.76|70.47|69.77|70.46|69.76|2
1739225500000|2025-02-10 22:11:40|70.48|69.78|70.48|69.78|70.48|69.78|70.48|69.78|1
1739225510000|2025-02-10 22:11:50|70.47|69.77|70.47|69.77|70.47|69.77|70.47|69.77|1
1739225520000|2025-02-10 22:12:00|70.46|69.76|70.46|69.76|70.46|69.76|70.46|69.76|1
1739225530000|2025-02-10 22:12:10|70.45|69.75|70.39|69.69|70.45|69.75|70.39|69.69|4
1739225540000|2025-02-10 22:12:20|70.36|69.66|70.36|69.66|70.36|69.66|70.36|69.66|1
1739225550000|2025-02-10 22:12:30|70.37|69.67|70.39|69.69|70.39|69.69|70.37|69.67|3
1739225560000|2025-02-10 22:12:40|70.4|69.7|70.42|69.72|70.42|69.72|70.39|69.69|5
1739225570000|2025-02-10 22:12:50|70.41|69.71|70.41|69.71|70.41|69.71|70.41|69.71|1
1739225580000|2025-02-10 22:13:00|70.42|69.72|70.44|69.74|70.45|69.75|70.42|69.72|5
1739225590000|2025-02-10 22:13:10|70.45|69.75|70.44|69.74|70.45|69.75|70.44|69.74|4
1739225600000|2025-02-10 22:13:20|70.45|69.75|70.46|69.76|70.46|69.76|70.45|69.75|2
1739225610000|2025-02-10 22:13:30|70.45|69.75|70.45|69.75|70.45|69.75|70.45|69.75|1
1739225620000|2025-02-10 22:13:40|70.44|69.74|70.43|69.73|70.44|69.74|70.43|69.73|2
1739225630000|2025-02-10 22:13:50|70.44|69.74|70.43|69.73|70.44|69.74|70.43|69.73|2
1739225640000|2025-02-10 22:14:00|70.44|69.74|70.43|69.73|70.44|69.74|70.43|69.73|4
1739225650000|2025-02-10 22:14:10|70.44|69.74|70.45|69.75|70.45|69.75|70.44|69.74|2
1739225660000|2025-02-10 22:14:20|70.46|69.76|70.47|69.77|70.47|69.77|70.46|69.76|2
1739225670000|2025-02-10 22:14:30|70.48|69.78|70.52|69.82|70.52|69.82|70.48|69.78|7
1739225700000|2025-02-10 22:15:00|70.51|69.81|70.48|69.78|70.51|69.81|70.48|69.78|4
1739225710000|2025-02-10 22:15:10|70.47|69.77|70.48|69.78|70.48|69.78|70.46|69.76|6
1739225720000|2025-02-10 22:15:20|70.47|69.77|70.44|69.74|70.47|69.77|70.43|69.73|4
1739225730000|2025-02-10 22:15:30|70.43|69.73|70.43|69.73|70.43|69.73|70.43|69.73|1
1739225740000|2025-02-10 22:15:40|70.44|69.74|70.49|69.79|70.49|69.79|70.43|69.73|8
1739225750000|2025-02-10 22:15:50|70.5|69.8|70.52|69.82|70.55|69.85|70.5|69.8|7
1739225760000|2025-02-10 22:16:00|70.54|69.84|70.49|69.79|70.54|69.84|70.49|69.79|8
1739225770000|2025-02-10 22:16:10|70.48|69.78|70.47|69.77|70.48|69.78|70.46|69.76|4
1739225780000|2025-02-10 22:16:20|70.46|69.76|70.46|69.76|70.46|69.76|70.45|69.75|3
1739225790000|2025-02-10 22:16:30|70.45|69.75|70.44|69.74|70.46|69.76|70.44|69.74|4
1739225820000|2025-02-10 22:17:00|70.45|69.75|70.42|69.72|70.45|69.75|70.42|69.72|4
1739225830000|2025-02-10 22:17:10|70.39|69.69|70.38|69.68|70.39|69.69|70.38|69.68|4
1739225840000|2025-02-10 22:17:20|70.37|69.67|70.37|69.67|70.37|69.67|70.37|69.67|1
1739225850000|2025-02-10 22:17:30|70.35|69.65|70.35|69.65|70.35|69.65|70.35|69.65|1
1739225860000|2025-02-10 22:17:40|70.36|69.66|70.35|69.65|70.36|69.66|70.35|69.65|2
1739225870000|2025-02-10 22:17:50|70.34|69.64|70.34|69.64|70.34|69.64|70.34|69.64|1
1739225880000|2025-02-10 22:18:00|70.35|69.65|70.34|69.64|70.35|69.65|70.34|69.64|2
1739225900000|2025-02-10 22:18:20|70.36|69.66|70.38|69.68|70.38|69.68|70.36|69.66|5
1739225910000|2025-02-10 22:18:30|70.39|69.69|70.39|69.69|70.39|69.69|70.39|69.69|1
1739225920000|2025-02-10 22:18:40|70.38|69.68|70.38|69.68|70.38|69.68|70.38|69.68|1
1739225930000|2025-02-10 22:18:50|70.37|69.67|70.37|69.67|70.37|69.67|70.36|69.66|7
1739225940000|2025-02-10 22:19:00|70.39|69.69|70.36|69.66|70.39|69.69|70.36|69.66|4
1739225950000|2025-02-10 22:19:10|70.35|69.65|70.34|69.64|70.35|69.65|70.34|69.64|4
1739225960000|2025-02-10 22:19:20|70.35|69.65|70.34|69.64|70.35|69.65|70.34|69.64|2
1739225970000|2025-02-10 22:19:30|70.33|69.63|70.33|69.63|70.33|69.63|70.33|69.63|1
1739225980000|2025-02-10 22:19:40|70.34|69.64|70.36|69.66|70.36|69.66|70.34|69.64|3
1739225990000|2025-02-10 22:19:50|70.35|69.65|70.35|69.65|70.35|69.65|70.34|69.64|3
1739226000000|2025-02-10 22:20:00|70.36|69.66|70.35|69.65|70.36|69.66|70.35|69.65|2
1739226010000|2025-02-10 22:20:10|70.36|69.66|70.36|69.66|70.36|69.66|70.36|69.66|1
1739226020000|2025-02-10 22:20:20|70.37|69.67|70.38|69.68|70.38|69.68|70.37|69.67|2
1739226060000|2025-02-10 22:21:00|70.37|69.67|70.37|69.67|70.37|69.67|70.37|69.67|1
1739226070000|2025-02-10 22:21:10|70.36|69.66|70.35|69.65|70.36|69.66|70.35|69.65|2
1739226090000|2025-02-10 22:21:30|70.32|69.62|70.32|69.62|70.32|69.62|70.32|69.62|1
1739226110000|2025-02-10 22:21:50|70.29|69.59|70.31|69.61|70.31|69.61|70.29|69.59|5
1739226120000|2025-02-10 22:22:00|70.32|69.62|70.32|69.62|70.32|69.62|70.32|69.62|1
1739226130000|2025-02-10 22:22:10|70.33|69.63|70.34|69.64|70.34|69.64|70.33|69.63|2
1739226140000|2025-02-10 22:22:20|70.35|69.65|70.35|69.65|70.35|69.65|70.35|69.65|1
1739226150000|2025-02-10 22:22:30|70.34|69.64|70.59|69.89|70.59|69.89|70.34|69.64|5
1739226160000|2025-02-10 22:22:40|70.63|69.93|71.02|70.32|71.03|70.33|70.63|69.93|19
1739226170000|2025-02-10 22:22:50|71.01|70.31|70.73|70.03|71.03|70.33|70.73|70.03|20
1739226180000|2025-02-10 22:23:00|70.72|70.02|70.57|69.87|70.72|70.02|70.52|69.82|18
1739226190000|2025-02-10 22:23:10|70.56|69.86|70.89|70.19|70.91|70.21|70.56|69.86|19
1739226200000|2025-02-10 22:23:20|70.88|70.18|70.95|70.25|70.98|70.28|70.71|70.01|25
1739226210000|2025-02-10 22:23:30|70.96|70.26|70.93|70.23|70.97|70.27|70.89|70.19|16
1739226220000|2025-02-10 22:23:40|70.91|70.21|70.85|70.15|70.96|70.26|70.76|70.06|23
1739226230000|2025-02-10 22:23:50|70.84|70.14|70.86|70.16|70.88|70.18|70.84|70.14|13
1739226240000|2025-02-10 22:24:00|70.85|70.15|70.9|70.2|70.91|70.21|70.84|70.14|12
1739226250000|2025-02-10 22:24:10|70.89|70.19|70.89|70.19|70.92|70.22|70.85|70.15|14
1739226260000|2025-02-10 22:24:20|70.88|70.18|70.85|70.15|70.9|70.2|70.85|70.15|10
1739226270000|2025-02-10 22:24:30|70.84|70.14|70.86|70.16|70.86|70.16|70.84|70.14|4
1739226290000|2025-02-10 22:24:50|70.89|70.19|70.92|70.22|70.94|70.24|70.89|70.19|9
1739226300000|2025-02-10 22:25:00|70.89|70.19|70.99|70.29|71|70.3|70.89|70.19|17
1739226310000|2025-02-10 22:25:10|71|70.3|71.33|70.63|71.33|70.63|70.96|70.26|14
1739226320000|2025-02-10 22:25:20|71.34|70.64|71.38|70.68|71.39|70.69|71.31|70.61|15
1739226330000|2025-02-10 22:25:30|71.37|70.67|71.29|70.59|71.37|70.67|71.28|70.58|7
1739226340000|2025-02-10 22:25:40|71.3|70.6|71.36|70.66|71.38|70.68|71.29|70.59|14
1739226350000|2025-02-10 22:25:50|71.39|70.69|71.41|70.71|71.42|70.72|71.36|70.66|9
1739226360000|2025-02-10 22:26:00|71.4|70.7|71.52|70.82|71.52|70.82|71.37|70.67|14
1739226370000|2025-02-10 22:26:10|71.51|70.81|71.72|71.02|71.72|71.02|71.51|70.81|20
1739226380000|2025-02-10 22:26:20|71.73|71.03|71.82|71.12|71.82|71.12|71.73|71.03|14
1739226390000|2025-02-10 22:26:30|71.84|71.14|71.78|71.08|71.91|71.21|71.74|71.04|17
1739226400000|2025-02-10 22:26:40|71.79|71.09|71.99|71.29|71.99|71.29|71.78|71.08|21
1739226410000|2025-02-10 22:26:50|71.98|71.28|72.15|71.45|72.19|71.49|71.98|71.28|17
1739226420000|2025-02-10 22:27:00|72.14|71.44|72.21|71.51|72.21|71.51|72.13|71.43|9
1739226430000|2025-02-10 22:27:10|72.22|71.52|72.26|71.56|72.26|71.56|72.22|71.52|16
1739226440000|2025-02-10 22:27:20|72.3|71.6|72.64|71.94|72.64|71.94|72.3|71.6|24
1739226450000|2025-02-10 22:27:30|72.66|71.96|72.9|72.2|72.9|72.2|72.61|71.91|14
1739226460000|2025-02-10 22:27:40|72.91|72.21|72.9|72.2|72.92|72.22|72.88|72.18|16
1739226470000|2025-02-10 22:27:50|72.89|72.19|72.88|72.18|72.89|72.19|72.88|72.18|2
1739226480000|2025-02-10 22:28:00|72.43|71.73|72.59|71.89|72.77|72.07|72.38|71.68|20
1739226490000|2025-02-10 22:28:10|72.69|71.99|72.38|71.68|72.72|72.02|72.38|71.68|21
1739226500000|2025-02-10 22:28:20|72.37|71.67|72.43|71.73|72.43|71.73|72.16|71.46|19
1739226510000|2025-02-10 22:28:30|72.45|71.75|72.21|71.51|72.49|71.79|72.21|71.51|19
1739226520000|2025-02-10 22:28:40|72.2|71.5|72.15|71.45|72.24|71.54|72.08|71.38|22
1739226530000|2025-02-10 22:28:50|72.12|71.42|72.06|71.36|72.12|71.42|71.86|71.16|28
1739226540000|2025-02-10 22:29:00|72|71.3|71.82|71.12|72|71.3|71.81|71.11|24
1739226550000|2025-02-10 22:29:10|71.81|71.11|71.82|71.12|71.83|71.13|71.71|71.01|16
1739226560000|2025-02-10 22:29:20|71.83|71.13|71.77|71.07|71.9|71.2|71.69|70.99|18
1739226570000|2025-02-10 22:29:30|71.78|71.08|71.72|71.02|71.79|71.09|71.7|71|16
1739226580000|2025-02-10 22:29:40|71.68|70.98|71.5|70.8|71.68|70.98|71.49|70.79|16
1739226590000|2025-02-10 22:29:50|71.51|70.81|71.64|70.94|71.64|70.94|71.51|70.81|15
1739226600000|2025-02-10 22:30:00|71.65|70.95|71.72|71.02|71.74|71.04|71.62|70.92|23
1739226610000|2025-02-10 22:30:10|71.69|70.99|71.66|70.96|71.71|71.01|71.53|70.83|21
1739226620000|2025-02-10 22:30:20|71.7|71|71.73|71.03|71.8|71.1|71.7|71|14
1739226630000|2025-02-10 22:30:30|71.68|70.98|71.81|71.11|71.81|71.11|71.68|70.98|15
1739226640000|2025-02-10 22:30:40|71.82|71.12|71.94|71.24|72|71.3|71.81|71.11|21
1739226650000|2025-02-10 22:30:50|71.9|71.2|71.83|71.13|71.9|71.2|71.78|71.08|19
1739226660000|2025-02-10 22:31:00|71.85|71.15|71.99|71.29|72.03|71.33|71.85|71.15|20
1739226670000|2025-02-10 22:31:10|71.98|71.28|72.02|71.32|72.06|71.36|71.96|71.26|10
1739226680000|2025-02-10 22:31:20|72.03|71.33|72.23|71.53|72.23|71.53|72.03|71.33|16
1739226690000|2025-02-10 22:31:30|72.22|71.52|71.99|71.29|72.22|71.52|71.99|71.29|17
1739226700000|2025-02-10 22:31:40|71.97|71.27|72|71.3|72.02|71.32|71.92|71.22|15
1739226710000|2025-02-10 22:31:50|71.98|71.28|71.99|71.29|72.03|71.33|71.96|71.26|11
1739226720000|2025-02-10 22:32:00|72|71.3|72.09|71.39|72.14|71.44|72|71.3|19
1739226730000|2025-02-10 22:32:10|72.1|71.4|72.06|71.36|72.1|71.4|72.05|71.35|4
1739226750000|2025-02-10 22:32:30|71.99|71.29|71.99|71.29|71.99|71.29|71.99|71.29|1
1739226760000|2025-02-10 22:32:40|71.97|71.27|71.92|71.22|72.01|71.31|71.91|71.21|17
1739226770000|2025-02-10 22:32:50|71.94|71.24|71.92|71.22|71.94|71.24|71.81|71.11|18
1739226780000|2025-02-10 22:33:00|71.93|71.23|71.82|71.12|71.94|71.24|71.8|71.1|14
1739226790000|2025-02-10 22:33:10|71.8|71.1|71.81|71.11|71.82|71.12|71.77|71.07|9
1739226800000|2025-02-10 22:33:20|71.83|71.13|71.84|71.14|71.87|71.17|71.83|71.13|7
1739226810000|2025-02-10 22:33:30|71.83|71.13|71.8|71.1|71.83|71.13|71.77|71.07|11
1739226820000|2025-02-10 22:33:40|71.79|71.09|71.78|71.08|71.81|71.11|71.78|71.08|4
1739226830000|2025-02-10 22:33:50|71.79|71.09|71.95|71.25|71.95|71.25|71.79|71.09|11
1739226840000|2025-02-10 22:34:00|71.97|71.27|71.9|71.2|71.98|71.28|71.9|71.2|12
1739226850000|2025-02-10 22:34:10|71.93|71.23|71.81|71.11|71.93|71.23|71.81|71.11|10
1739226860000|2025-02-10 22:34:20|71.82|71.12|71.79|71.09|71.84|71.14|71.79|71.09|8
1739226870000|2025-02-10 22:34:30|71.78|71.08|71.81|71.11|71.83|71.13|71.76|71.06|13
1739226880000|2025-02-10 22:34:40|71.8|71.1|71.82|71.12|71.82|71.12|71.78|71.08|6
1739226890000|2025-02-10 22:34:50|71.83|71.13|71.87|71.17|71.87|71.17|71.83|71.13|4
1739226900000|2025-02-10 22:35:00|71.86|71.16|71.92|71.22|71.92|71.22|71.85|71.15|9
1739226910000|2025-02-10 22:35:10|71.95|71.25|71.99|71.29|71.99|71.29|71.95|71.25|7
1739226920000|2025-02-10 22:35:20|71.97|71.27|72.03|71.33|72.06|71.36|71.97|71.27|10
1739226940000|2025-02-10 22:35:40|72.05|71.35|72.11|71.41|72.11|71.41|72.05|71.35|4
1739226950000|2025-02-10 22:35:50|72.14|71.44|72.26|71.56|72.26|71.56|72.14|71.44|9
1739226960000|2025-02-10 22:36:00|72.28|71.58|72.27|71.57|72.31|71.61|72.26|71.56|7
1739226970000|2025-02-10 22:36:10|72.25|71.55|72.17|71.47|72.25|71.55|72.14|71.44|11
1739226980000|2025-02-10 22:36:20|72.14|71.44|72.06|71.36|72.14|71.44|72.06|71.36|16
1739226990000|2025-02-10 22:36:30|72.05|71.35|71.96|71.26|72.05|71.35|71.96|71.26|13
1739227000000|2025-02-10 22:36:40|71.97|71.27|71.93|71.23|72.02|71.32|71.93|71.23|11
1739227010000|2025-02-10 22:36:50|71.92|71.22|71.92|71.22|71.92|71.22|71.88|71.18|9
1739227020000|2025-02-10 22:37:00|71.96|71.26|71.77|71.07|71.96|71.26|71.76|71.06|13
1739227030000|2025-02-10 22:37:10|71.76|71.06|71.63|70.93|71.76|71.06|71.63|70.93|16
1739227040000|2025-02-10 22:37:20|71.62|70.92|71.55|70.85|71.62|70.92|71.51|70.81|15
1739227050000|2025-02-10 22:37:30|71.54|70.84|71.42|70.72|71.54|70.84|71.4|70.7|13
1739227060000|2025-02-10 22:37:40|71.44|70.74|71.45|70.75|71.48|70.78|71.43|70.73|12
1739227070000|2025-02-10 22:37:50|71.46|70.76|71.34|70.64|71.46|70.76|71.34|70.64|13
1739227080000|2025-02-10 22:38:00|71.33|70.63|71.4|70.7|71.4|70.7|71.33|70.63|17
1739227090000|2025-02-10 22:38:10|71.39|70.69|71.39|70.69|71.44|70.74|71.38|70.68|15
1739227100000|2025-02-10 22:38:20|71.37|70.67|71.44|70.74|71.45|70.75|71.34|70.64|13
1739227110000|2025-02-10 22:38:30|71.45|70.75|71.44|70.74|71.51|70.81|71.44|70.74|9
1739227120000|2025-02-10 22:38:40|71.42|70.72|71.46|70.76|71.46|70.76|71.42|70.72|4
1739227140000|2025-02-10 22:39:00|71.43|70.73|71.45|70.75|71.45|70.75|71.43|70.73|3
1739227150000|2025-02-10 22:39:10|71.44|70.74|71.42|70.72|71.44|70.74|71.39|70.69|10
1739227160000|2025-02-10 22:39:20|71.41|70.71|71.31|70.61|71.41|70.71|71.31|70.61|14
1739227170000|2025-02-10 22:39:30|71.29|70.59|71.26|70.56|71.29|70.59|71.26|70.56|9
1739227180000|2025-02-10 22:39:40|71.21|70.51|71.29|70.59|71.3|70.6|71.21|70.51|11
1739227190000|2025-02-10 22:39:50|71.26|70.56|71.3|70.6|71.3|70.6|71.26|70.56|7
1739227200000|2025-02-10 22:40:00|71.35|70.65|71.34|70.64|71.35|70.65|71.26|70.56|16
1739227210000|2025-02-10 22:40:10|71.38|70.68|71.44|70.74|71.46|70.76|71.38|70.68|12
1739227220000|2025-02-10 22:40:20|71.42|70.72|71.43|70.73|71.43|70.73|71.42|70.72|6
1739227230000|2025-02-10 22:40:30|71.46|70.76|71.42|70.72|71.46|70.76|71.41|70.71|10
1739227240000|2025-02-10 22:40:40|71.41|70.71|71.43|70.73|71.43|70.73|71.41|70.71|10
1739227250000|2025-02-10 22:40:50|71.41|70.71|71.43|70.73|71.43|70.73|71.41|70.71|2
1739227260000|2025-02-10 22:41:00|71.42|70.72|71.43|70.73|71.43|70.73|71.42|70.72|2
1739227270000|2025-02-10 22:41:10|71.42|70.72|71.43|70.73|71.43|70.73|71.42|70.72|2
1739227280000|2025-02-10 22:41:20|71.42|70.72|71.42|70.72|71.42|70.72|71.42|70.72|1
1739227290000|2025-02-10 22:41:30|71.43|70.73|71.49|70.79|71.49|70.79|71.43|70.73|9
1739227300000|2025-02-10 22:41:40|71.48|70.78|71.49|70.79|71.5|70.8|71.48|70.78|7
1739227310000|2025-02-10 22:41:50|71.5|70.8|71.5|70.8|71.56|70.86|71.49|70.79|11
1739227320000|2025-02-10 22:42:00|71.48|70.78|71.48|70.78|71.49|70.79|71.48|70.78|3
1739227340000|2025-02-10 22:42:20|71.46|70.76|71.46|70.76|71.46|70.76|71.46|70.76|1
1739227350000|2025-02-10 22:42:30|71.45|70.75|71.47|70.77|71.47|70.77|71.45|70.75|5
1739227360000|2025-02-10 22:42:40|71.48|70.78|71.51|70.81|71.51|70.81|71.46|70.76|9
1739227370000|2025-02-10 22:42:50|71.52|70.82|71.51|70.81|71.58|70.88|71.51|70.81|14
1739227380000|2025-02-10 22:43:00|71.5|70.8|71.44|70.74|71.52|70.82|71.44|70.74|13
1739227390000|2025-02-10 22:43:10|71.43|70.73|71.39|70.69|71.44|70.74|71.39|70.69|8
1739227400000|2025-02-10 22:43:20|71.38|70.68|71.36|70.66|71.38|70.68|71.36|70.66|7
1739227410000|2025-02-10 22:43:30|71.35|70.65|71.33|70.63|71.35|70.65|71.33|70.63|3
1739227420000|2025-02-10 22:43:40|71.34|70.64|71.34|70.64|71.35|70.65|71.33|70.63|4
1739227430000|2025-02-10 22:43:50|71.35|70.65|71.35|70.65|71.36|70.66|71.34|70.64|4
1739227440000|2025-02-10 22:44:00|71.34|70.64|71.34|70.64|71.35|70.65|71.33|70.63|5
1739227450000|2025-02-10 22:44:10|71.33|70.63|71.33|70.63|71.33|70.63|71.33|70.63|1
1739227460000|2025-02-10 22:44:20|71.34|70.64|71.32|70.62|71.34|70.64|71.31|70.61|13
1739227470000|2025-02-10 22:44:30|71.31|70.61|71.15|70.45|71.31|70.61|71.15|70.45|12
1739227480000|2025-02-10 22:44:40|71.14|70.44|71.09|70.39|71.15|70.45|71.09|70.39|10
1739227490000|2025-02-10 22:44:50|71.1|70.4|71.13|70.43|71.13|70.43|71.07|70.37|17
1739227510000|2025-02-10 22:45:10|71.06|70.36|71.07|70.37|71.09|70.39|71.05|70.35|8
1739227520000|2025-02-10 22:45:20|71.09|70.39|71.1|70.4|71.1|70.4|71.09|70.39|2
1739227530000|2025-02-10 22:45:30|71.09|70.39|71.19|70.49|71.2|70.5|71.09|70.39|10
1739227540000|2025-02-10 22:45:40|71.2|70.5|71.27|70.57|71.27|70.57|71.2|70.5|6
1739227550000|2025-02-10 22:45:50|71.26|70.56|71.27|70.57|71.27|70.57|71.26|70.56|2
1739227560000|2025-02-10 22:46:00|71.28|70.58|71.33|70.63|71.33|70.63|71.28|70.58|6
1739227570000|2025-02-10 22:46:10|71.35|70.65|71.36|70.66|71.36|70.66|71.33|70.63|7
1739227580000|2025-02-10 22:46:20|71.37|70.67|71.41|70.71|71.42|70.72|71.37|70.67|7
1739227590000|2025-02-10 22:46:30|71.42|70.72|71.42|70.72|71.43|70.73|71.42|70.72|3
1739227600000|2025-02-10 22:46:40|71.41|70.71|71.41|70.71|71.42|70.72|71.41|70.71|5
1739227610000|2025-02-10 22:46:50|71.4|70.7|71.39|70.69|71.4|70.7|71.39|70.69|4
1739227620000|2025-02-10 22:47:00|71.38|70.68|71.36|70.66|71.39|70.69|71.36|70.66|7
1739227630000|2025-02-10 22:47:10|71.35|70.65|71.35|70.65|71.35|70.65|71.35|70.65|1
1739227640000|2025-02-10 22:47:20|71.36|70.66|71.35|70.65|71.36|70.66|71.35|70.65|2
1739227650000|2025-02-10 22:47:30|71.34|70.64|71.33|70.63|71.34|70.64|71.33|70.63|2
1739227660000|2025-02-10 22:47:40|71.34|70.64|71.34|70.64|71.34|70.64|71.34|70.64|1
1739227670000|2025-02-10 22:47:50|71.36|70.66|71.36|70.66|71.36|70.66|71.36|70.66|1
1739227680000|2025-02-10 22:48:00|71.37|70.67|71.42|70.72|71.42|70.72|71.37|70.67|5
1739227690000|2025-02-10 22:48:10|71.43|70.73|71.43|70.73|71.43|70.73|71.43|70.73|1
1739227710000|2025-02-10 22:48:30|71.42|70.72|71.41|70.71|71.43|70.73|71.41|70.71|6
1739227720000|2025-02-10 22:48:40|71.4|70.7|71.41|70.71|71.41|70.71|71.4|70.7|2
1739227730000|2025-02-10 22:48:50|71.4|70.7|71.33|70.63|71.4|70.7|71.33|70.63|10
1739227740000|2025-02-10 22:49:00|71.34|70.64|71.31|70.61|71.34|70.64|71.31|70.61|4
1739227750000|2025-02-10 22:49:10|71.32|70.62|71.25|70.55|71.32|70.62|71.24|70.54|11
1739227760000|2025-02-10 22:49:20|71.26|70.56|71.28|70.58|71.28|70.58|71.26|70.56|5
1739227770000|2025-02-10 22:49:30|71.27|70.57|71.27|70.57|71.28|70.58|71.27|70.57|3
1739227840000|2025-02-10 22:50:40|71.26|70.56|71.31|70.61|71.32|70.62|71.26|70.56|6
1739227850000|2025-02-10 22:50:50|71.32|70.62|71.3|70.6|71.32|70.62|71.29|70.59|5
1739227860000|2025-02-10 22:51:00|71.29|70.59|71.29|70.59|71.3|70.6|71.27|70.57|7
1739227870000|2025-02-10 22:51:10|71.28|70.58|71.29|70.59|71.3|70.6|71.28|70.58|4
1739227880000|2025-02-10 22:51:20|71.28|70.58|71.25|70.55|71.28|70.58|71.25|70.55|7
1739227900000|2025-02-10 22:51:40|71.22|70.52|71.2|70.5|71.22|70.52|71.2|70.5|3
1739227910000|2025-02-10 22:51:50|71.21|70.51|71.17|70.47|71.21|70.51|71.17|70.47|6
1739227920000|2025-02-10 22:52:00|71.18|70.48|71.16|70.46|71.19|70.49|71.16|70.46|5
1739227930000|2025-02-10 22:52:10|71.14|70.44|71.11|70.41|71.14|70.44|71.11|70.41|5
1739227940000|2025-02-10 22:52:20|71.1|70.4|71.1|70.4|71.11|70.41|71.09|70.39|4
1739227950000|2025-02-10 22:52:30|71.11|70.41|70.94|70.24|71.11|70.41|70.94|70.24|13
1739227960000|2025-02-10 22:52:40|70.92|70.22|70.93|70.23|70.96|70.26|70.92|70.22|8
1739227970000|2025-02-10 22:52:50|70.95|70.25|70.92|70.22|70.95|70.25|70.92|70.22|8
1739227980000|2025-02-10 22:53:00|70.91|70.21|70.88|70.18|70.92|70.22|70.86|70.16|8
1739227990000|2025-02-10 22:53:10|70.89|70.19|70.87|70.17|70.89|70.19|70.86|70.16|14
1739228000000|2025-02-10 22:53:20|70.88|70.18|70.9|70.2|70.9|70.2|70.86|70.16|10
1739228010000|2025-02-10 22:53:30|70.89|70.19|70.89|70.19|70.9|70.2|70.89|70.19|5
1739228020000|2025-02-10 22:53:40|70.88|70.18|70.74|70.04|70.88|70.18|70.74|70.04|11
1739228030000|2025-02-10 22:53:50|70.73|70.03|70.73|70.03|70.74|70.04|70.71|70.01|6
1739228040000|2025-02-10 22:54:00|70.74|70.04|70.75|70.05|70.75|70.05|70.74|70.04|4
1739228050000|2025-02-10 22:54:10|70.76|70.06|70.76|70.06|70.76|70.06|70.74|70.04|5
1739228060000|2025-02-10 22:54:20|70.77|70.07|70.77|70.07|70.78|70.08|70.77|70.07|5
1739228070000|2025-02-10 22:54:30|70.76|70.06|70.76|70.06|70.76|70.06|70.76|70.06|1
1739228090000|2025-02-10 22:54:50|70.75|70.05|70.74|70.04|70.75|70.05|70.74|70.04|2
1739228100000|2025-02-10 22:55:00|70.75|70.05|70.84|70.14|70.84|70.14|70.75|70.05|10
1739228110000|2025-02-10 22:55:10|70.85|70.15|70.92|70.22|70.92|70.22|70.85|70.15|5
1739228120000|2025-02-10 22:55:20|70.93|70.23|70.9|70.2|70.93|70.23|70.9|70.2|4
1739228130000|2025-02-10 22:55:30|70.91|70.21|70.92|70.22|70.92|70.22|70.91|70.21|2
1739228140000|2025-02-10 22:55:40|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739228150000|2025-02-10 22:55:50|70.94|70.24|70.95|70.25|70.95|70.25|70.94|70.24|4
1739228160000|2025-02-10 22:56:00|70.98|70.28|71|70.3|71.04|70.34|70.98|70.28|7
1739228170000|2025-02-10 22:56:10|71.02|70.32|71.04|70.34|71.04|70.34|71.02|70.32|3
1739228180000|2025-02-10 22:56:20|71.05|70.35|71.05|70.35|71.05|70.35|71.05|70.35|1
1739228190000|2025-02-10 22:56:30|71.07|70.37|71.05|70.35|71.07|70.37|71.05|70.35|3
1739228200000|2025-02-10 22:56:40|71.06|70.36|71.06|70.36|71.06|70.36|71.06|70.36|1
1739228210000|2025-02-10 22:56:50|71.07|70.37|71.08|70.38|71.08|70.38|71.07|70.37|2
1739228220000|2025-02-10 22:57:00|71.09|70.39|71.07|70.37|71.09|70.39|71.07|70.37|3
1739228230000|2025-02-10 22:57:10|71.06|70.36|71.06|70.36|71.08|70.38|71.06|70.36|4
1739228240000|2025-02-10 22:57:20|71.08|70.38|71.08|70.38|71.08|70.38|71.08|70.38|1
1739228250000|2025-02-10 22:57:30|71.07|70.37|71.07|70.37|71.08|70.38|71.06|70.36|5
1739228260000|2025-02-10 22:57:40|71.05|70.35|71.01|70.31|71.05|70.35|71.01|70.31|6
1739228270000|2025-02-10 22:57:50|71|70.3|70.97|70.27|71|70.3|70.97|70.27|4
1739228280000|2025-02-10 22:58:00|70.93|70.23|70.9|70.2|70.95|70.25|70.9|70.2|10
1739228290000|2025-02-10 22:58:10|70.89|70.19|70.88|70.18|70.89|70.19|70.88|70.18|2
1739228300000|2025-02-10 22:58:20|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|7
1739228310000|2025-02-10 22:58:30|70.88|70.18|70.94|70.24|70.94|70.24|70.87|70.17|7
1739228320000|2025-02-10 22:58:40|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|2
1739228330000|2025-02-10 22:58:50|70.97|70.27|71.04|70.34|71.04|70.34|70.96|70.26|7
1739228340000|2025-02-10 22:59:00|71.05|70.35|71.08|70.38|71.08|70.38|71.05|70.35|6
1739228350000|2025-02-10 22:59:10|71.09|70.39|71.14|70.44|71.14|70.44|71.09|70.39|5
1739228360000|2025-02-10 22:59:20|71.15|70.45|71.29|70.59|71.29|70.59|71.15|70.45|11
1739228370000|2025-02-10 22:59:30|71.28|70.58|71.26|70.56|71.28|70.58|71.2|70.5|14
1739228380000|2025-02-10 22:59:40|71.27|70.57|71.24|70.54|71.27|70.57|71.24|70.54|6
1739228400000|2025-02-10 23:00:00|71.04|70.34|71.08|70.38|71.1|70.4|71.04|70.34|9
1739228410000|2025-02-10 23:00:10|71.09|70.39|71.01|70.31|71.16|70.46|71.01|70.31|18
1739228420000|2025-02-10 23:00:20|71|70.3|70.91|70.21|71|70.3|70.91|70.21|11
1739228430000|2025-02-10 23:00:30|70.94|70.24|70.99|70.29|70.99|70.29|70.92|70.22|12
1739228440000|2025-02-10 23:00:40|71.02|70.32|71.16|70.46|71.16|70.46|71.02|70.32|13
1739228450000|2025-02-10 23:00:50|71.14|70.44|71.04|70.34|71.14|70.44|71.04|70.34|16
1739228460000|2025-02-10 23:01:00|71.03|70.33|71.01|70.31|71.05|70.35|71.01|70.31|8
1739228470000|2025-02-10 23:01:10|71|70.3|70.94|70.24|71|70.3|70.94|70.24|11
1739228480000|2025-02-10 23:01:20|70.95|70.25|70.98|70.28|70.98|70.28|70.88|70.18|14
1739228490000|2025-02-10 23:01:30|70.97|70.27|71.06|70.36|71.07|70.37|70.96|70.26|13
1739228500000|2025-02-10 23:01:40|71.04|70.34|71.16|70.46|71.16|70.46|71.03|70.33|12
1739228510000|2025-02-10 23:01:50|71.14|70.44|71.17|70.47|71.21|70.51|71.14|70.44|13
1739228520000|2025-02-10 23:02:00|71.15|70.45|71.07|70.37|71.15|70.45|71.04|70.34|22
1739228530000|2025-02-10 23:02:10|71.06|70.36|71.19|70.49|71.19|70.49|71.04|70.34|16
1739228540000|2025-02-10 23:02:20|71.21|70.51|71.23|70.53|71.23|70.53|71.16|70.46|18
1739228550000|2025-02-10 23:02:30|71.19|70.49|71.13|70.43|71.19|70.49|71.13|70.43|9
1739228560000|2025-02-10 23:02:40|71.12|70.42|71.23|70.53|71.23|70.53|71.1|70.4|15
1739228570000|2025-02-10 23:02:50|71.24|70.54|71.18|70.48|71.24|70.54|71.17|70.47|11
1739228580000|2025-02-10 23:03:00|71.19|70.49|71.23|70.53|71.23|70.53|71.19|70.49|4
1739228590000|2025-02-10 23:03:10|71.14|70.44|71.15|70.45|71.16|70.46|71.14|70.44|6
1739228600000|2025-02-10 23:03:20|71.14|70.44|71.04|70.34|71.14|70.44|71.04|70.34|17
1739228610000|2025-02-10 23:03:30|71.03|70.33|70.99|70.29|71.06|70.36|70.96|70.26|19
1739228620000|2025-02-10 23:03:40|70.98|70.28|70.97|70.27|71.02|70.32|70.94|70.24|25
1739228630000|2025-02-10 23:03:50|70.96|70.26|70.98|70.28|71.02|70.32|70.91|70.21|19
1739228640000|2025-02-10 23:04:00|70.96|70.26|71.08|70.38|71.08|70.38|70.94|70.24|17
1739228650000|2025-02-10 23:04:10|71.09|70.39|71.12|70.42|71.15|70.45|71.05|70.35|18
1739228660000|2025-02-10 23:04:20|71.11|70.41|71.12|70.42|71.15|70.45|71.1|70.4|15
1739228670000|2025-02-10 23:04:30|71.11|70.41|71.08|70.38|71.13|70.43|71.07|70.37|13
1739228680000|2025-02-10 23:04:40|71.1|70.4|71.06|70.36|71.1|70.4|71.05|70.35|13
1739228690000|2025-02-10 23:04:50|71.07|70.37|71.01|70.31|71.07|70.37|70.98|70.28|14
1739228700000|2025-02-10 23:05:00|71|70.3|70.93|70.23|71.02|70.32|70.93|70.23|15
1739228710000|2025-02-10 23:05:10|70.95|70.25|70.95|70.25|71|70.3|70.95|70.25|7
1739228720000|2025-02-10 23:05:20|70.94|70.24|70.95|70.25|70.98|70.28|70.93|70.23|10
1739228730000|2025-02-10 23:05:30|70.94|70.24|70.92|70.22|70.94|70.24|70.9|70.2|12
1739228740000|2025-02-10 23:05:40|70.9|70.2|70.88|70.18|70.92|70.22|70.87|70.17|8
1739228750000|2025-02-10 23:05:50|70.89|70.19|70.89|70.19|70.92|70.22|70.88|70.18|16
1739228760000|2025-02-10 23:06:00|70.9|70.2|70.83|70.13|70.91|70.21|70.83|70.13|15
1739228770000|2025-02-10 23:06:10|70.84|70.14|70.85|70.15|70.86|70.16|70.84|70.14|6
1739228790000|2025-02-10 23:06:30|70.82|70.12|70.84|70.14|70.84|70.14|70.82|70.12|5
1739228800000|2025-02-10 23:06:40|70.85|70.15|70.77|70.07|70.86|70.16|70.77|70.07|14
1739228810000|2025-02-10 23:06:50|70.78|70.08|70.78|70.08|70.78|70.08|70.75|70.05|11
1739228820000|2025-02-10 23:07:00|70.77|70.07|70.79|70.09|70.79|70.09|70.75|70.05|8
1739228830000|2025-02-10 23:07:10|70.8|70.1|70.79|70.09|70.83|70.13|70.79|70.09|9
1739228840000|2025-02-10 23:07:20|70.77|70.07|70.75|70.05|70.77|70.07|70.75|70.05|4
1739228850000|2025-02-10 23:07:30|70.76|70.06|70.77|70.07|70.77|70.07|70.76|70.06|2
1739228860000|2025-02-10 23:07:40|70.78|70.08|70.82|70.12|70.83|70.13|70.78|70.08|9
1739228870000|2025-02-10 23:07:50|70.83|70.13|70.8|70.1|70.83|70.13|70.8|70.1|6
1739228880000|2025-02-10 23:08:00|70.79|70.09|70.74|70.04|70.79|70.09|70.74|70.04|7
1739228890000|2025-02-10 23:08:10|70.75|70.05|70.76|70.06|70.76|70.06|70.75|70.05|2
1739228900000|2025-02-10 23:08:20|70.77|70.07|70.73|70.03|70.77|70.07|70.73|70.03|5
1739228910000|2025-02-10 23:08:30|70.74|70.04|70.75|70.05|70.75|70.05|70.74|70.04|6
1739228930000|2025-02-10 23:08:50|70.74|70.04|70.81|70.11|70.81|70.11|70.74|70.04|9
1739228940000|2025-02-10 23:09:00|70.79|70.09|70.79|70.09|70.79|70.09|70.79|70.09|1
1739228950000|2025-02-10 23:09:10|70.77|70.07|70.78|70.08|70.78|70.08|70.77|70.07|2
1739228960000|2025-02-10 23:09:20|70.79|70.09|70.82|70.12|70.84|70.14|70.79|70.09|8
1739228970000|2025-02-10 23:09:30|70.83|70.13|70.83|70.13|70.84|70.14|70.8|70.1|8
1739228980000|2025-02-10 23:09:40|70.84|70.14|70.87|70.17|70.87|70.17|70.84|70.14|3
1739229000000|2025-02-10 23:10:00|70.83|70.13|70.78|70.08|70.83|70.13|70.78|70.08|4
1739229010000|2025-02-10 23:10:10|70.8|70.1|70.81|70.11|70.81|70.11|70.79|70.09|4
1739229020000|2025-02-10 23:10:20|70.82|70.12|70.87|70.17|70.87|70.17|70.81|70.11|8
1739229030000|2025-02-10 23:10:30|70.88|70.18|70.89|70.19|70.89|70.19|70.87|70.17|4
1739229040000|2025-02-10 23:10:40|70.88|70.18|70.9|70.2|70.9|70.2|70.88|70.18|9
1739229050000|2025-02-10 23:10:50|70.89|70.19|70.87|70.17|70.89|70.19|70.87|70.17|5
1739229060000|2025-02-10 23:11:00|70.88|70.18|70.84|70.14|70.89|70.19|70.84|70.14|9
1739229070000|2025-02-10 23:11:10|70.82|70.12|70.82|70.12|70.83|70.13|70.82|70.12|5
1739229080000|2025-02-10 23:11:20|70.85|70.15|70.83|70.13|70.89|70.19|70.83|70.13|16
1739229090000|2025-02-10 23:11:30|70.85|70.15|70.84|70.14|70.85|70.15|70.83|70.13|5
1739229100000|2025-02-10 23:11:40|70.85|70.15|70.88|70.18|70.88|70.18|70.85|70.15|4
1739229110000|2025-02-10 23:11:50|70.87|70.17|70.87|70.17|70.87|70.17|70.87|70.17|1
1739229120000|2025-02-10 23:12:00|70.86|70.16|70.9|70.2|70.9|70.2|70.85|70.15|6
1739229130000|2025-02-10 23:12:10|70.91|70.21|70.95|70.25|70.95|70.25|70.91|70.21|7
1739229140000|2025-02-10 23:12:20|70.94|70.24|70.95|70.25|70.95|70.25|70.93|70.23|4
1739229150000|2025-02-10 23:12:30|70.94|70.24|70.96|70.26|70.96|70.26|70.94|70.24|3
1739229160000|2025-02-10 23:12:40|70.95|70.25|70.93|70.23|70.95|70.25|70.92|70.22|5
1739229170000|2025-02-10 23:12:50|70.95|70.25|70.94|70.24|70.95|70.25|70.94|70.24|2
1739229180000|2025-02-10 23:13:00|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739229190000|2025-02-10 23:13:10|70.92|70.22|70.9|70.2|70.92|70.22|70.9|70.2|2
1739229200000|2025-02-10 23:13:20|70.92|70.22|70.95|70.25|70.95|70.25|70.92|70.22|4
1739229210000|2025-02-10 23:13:30|70.96|70.26|70.91|70.21|70.96|70.26|70.91|70.21|5
1739229220000|2025-02-10 23:13:40|70.92|70.22|71.01|70.31|71.03|70.33|70.92|70.22|16
1739229230000|2025-02-10 23:13:50|71.02|70.32|71.01|70.31|71.02|70.32|71.01|70.31|2
1739229240000|2025-02-10 23:14:00|71|70.3|71.02|70.32|71.02|70.32|71|70.3|3
1739229250000|2025-02-10 23:14:10|71.01|70.31|71|70.3|71.02|70.32|70.98|70.28|8
1739229260000|2025-02-10 23:14:20|71.02|70.32|71.04|70.34|71.06|70.36|71.02|70.32|7
1739229270000|2025-02-10 23:14:30|71.03|70.33|71.06|70.36|71.06|70.36|71.03|70.33|4
1739229280000|2025-02-10 23:14:40|71.05|70.35|71.05|70.35|71.05|70.35|71.05|70.35|1
1739229290000|2025-02-10 23:14:50|71.04|70.34|71.03|70.33|71.04|70.34|71.02|70.32|8
1739229300000|2025-02-10 23:15:00|71.05|70.35|71.05|70.35|71.07|70.37|71.05|70.35|5
1739229310000|2025-02-10 23:15:10|71.06|70.36|71.11|70.41|71.11|70.41|71.06|70.36|7
1739229320000|2025-02-10 23:15:20|71.12|70.42|71.12|70.42|71.16|70.46|71.12|70.42|9
1739229330000|2025-02-10 23:15:30|71.11|70.41|71.11|70.41|71.11|70.41|71.1|70.4|5
1739229340000|2025-02-10 23:15:40|71.1|70.4|71.15|70.45|71.15|70.45|71.1|70.4|5
1739229350000|2025-02-10 23:15:50|71.14|70.44|71.17|70.47|71.17|70.47|71.14|70.44|4
1739229360000|2025-02-10 23:16:00|71.18|70.48|71.25|70.55|71.25|70.55|71.17|70.47|13
1739229370000|2025-02-10 23:16:10|71.23|70.53|71.22|70.52|71.26|70.56|71.22|70.52|8
1739229380000|2025-02-10 23:16:20|71.2|70.5|71.27|70.57|71.27|70.57|71.19|70.49|11
1739229390000|2025-02-10 23:16:30|71.28|70.58|71.21|70.51|71.28|70.58|71.21|70.51|10
1739229400000|2025-02-10 23:16:40|71.22|70.52|71.22|70.52|71.22|70.52|71.22|70.52|1
1739229410000|2025-02-10 23:16:50|71.21|70.51|71.23|70.53|71.25|70.55|71.21|70.51|8
1739229420000|2025-02-10 23:17:00|71.22|70.52|71.22|70.52|71.23|70.53|71.21|70.51|9
1739229430000|2025-02-10 23:17:10|71.21|70.51|71.21|70.51|71.22|70.52|71.2|70.5|5
1739229440000|2025-02-10 23:17:20|71.2|70.5|71.22|70.52|71.22|70.52|71.18|70.48|9
1739229450000|2025-02-10 23:17:30|71.21|70.51|71.21|70.51|71.22|70.52|71.21|70.51|5
1739229460000|2025-02-10 23:17:40|71.22|70.52|71.2|70.5|71.22|70.52|71.2|70.5|5
1739229470000|2025-02-10 23:17:50|71.21|70.51|71.21|70.51|71.22|70.52|71.21|70.51|3
1739229480000|2025-02-10 23:18:00|71.2|70.5|71.2|70.5|71.2|70.5|71.19|70.49|5
1739229490000|2025-02-10 23:18:10|71.19|70.49|71.17|70.47|71.21|70.51|71.17|70.47|8
1739229500000|2025-02-10 23:18:20|71.18|70.48|71.17|70.47|71.19|70.49|71.17|70.47|4
1739229510000|2025-02-10 23:18:30|71.18|70.48|71.17|70.47|71.18|70.48|71.17|70.47|2
1739229520000|2025-02-10 23:18:40|71.16|70.46|71.16|70.46|71.16|70.46|71.14|70.44|6
1739229530000|2025-02-10 23:18:50|71.15|70.45|71.13|70.43|71.15|70.45|71.11|70.41|10
1739229540000|2025-02-10 23:19:00|71.12|70.42|71.1|70.4|71.13|70.43|71.1|70.4|5
1739229560000|2025-02-10 23:19:20|71.14|70.44|71.17|70.47|71.17|70.47|71.14|70.44|4
1739229570000|2025-02-10 23:19:30|71.16|70.46|71.2|70.5|71.21|70.51|71.15|70.45|13
1739229580000|2025-02-10 23:19:40|71.19|70.49|71.2|70.5|71.2|70.5|71.18|70.48|4
1739229590000|2025-02-10 23:19:50|71.19|70.49|71.21|70.51|71.23|70.53|71.19|70.49|7
1739229600000|2025-02-10 23:20:00|71.19|70.49|71.19|70.49|71.19|70.49|71.18|70.48|3
1739229610000|2025-02-10 23:20:10|71.21|70.51|71.2|70.5|71.21|70.51|71.2|70.5|4
1739229620000|2025-02-10 23:20:20|71.21|70.51|71.24|70.54|71.24|70.54|71.19|70.49|8
1739229630000|2025-02-10 23:20:30|71.25|70.55|71.24|70.54|71.25|70.55|71.24|70.54|2
1739229640000|2025-02-10 23:20:40|71.23|70.53|71.24|70.54|71.24|70.54|71.23|70.53|2
1739229650000|2025-02-10 23:20:50|71.25|70.55|71.3|70.6|71.3|70.6|71.25|70.55|5
1739229660000|2025-02-10 23:21:00|71.29|70.59|71.26|70.56|71.29|70.59|71.26|70.56|3
1739229670000|2025-02-10 23:21:10|71.22|70.52|71.23|70.53|71.23|70.53|71.21|70.51|4
1739229680000|2025-02-10 23:21:20|71.24|70.54|71.27|70.57|71.27|70.57|71.24|70.54|4
1739229690000|2025-02-10 23:21:30|71.26|70.56|71.27|70.57|71.27|70.57|71.26|70.56|2
1739229700000|2025-02-10 23:21:40|71.26|70.56|71.29|70.59|71.29|70.59|71.26|70.56|3
1739229710000|2025-02-10 23:21:50|71.3|70.6|71.31|70.61|71.31|70.61|71.3|70.6|2
1739229720000|2025-02-10 23:22:00|71.3|70.6|71.25|70.55|71.3|70.6|71.24|70.54|7
1739229730000|2025-02-10 23:22:10|71.24|70.54|71.18|70.48|71.24|70.54|71.18|70.48|6
1739229750000|2025-02-10 23:22:30|71.16|70.46|71.13|70.43|71.16|70.46|71.13|70.43|4
1739229760000|2025-02-10 23:22:40|71.12|70.42|71.14|70.44|71.14|70.44|71.12|70.42|3
1739229770000|2025-02-10 23:22:50|71.15|70.45|71.18|70.48|71.18|70.48|71.15|70.45|6
1739229780000|2025-02-10 23:23:00|71.17|70.47|71.17|70.47|71.17|70.47|71.17|70.47|1
1739229790000|2025-02-10 23:23:10|71.16|70.46|71.15|70.45|71.16|70.46|71.15|70.45|2
1739229800000|2025-02-10 23:23:20|71.14|70.44|71.12|70.42|71.14|70.44|71.12|70.42|3
1739229810000|2025-02-10 23:23:30|71.13|70.43|71.13|70.43|71.13|70.43|71.13|70.43|1
1739229820000|2025-02-10 23:23:40|71.12|70.42|71.12|70.42|71.12|70.42|71.12|70.42|1
1739229830000|2025-02-10 23:23:50|71.09|70.39|71.09|70.39|71.09|70.39|71.08|70.38|3
1739229840000|2025-02-10 23:24:00|71.08|70.38|71.08|70.38|71.08|70.38|71.08|70.38|1
1739229860000|2025-02-10 23:24:20|71.09|70.39|71.08|70.38|71.09|70.39|71.08|70.38|2
1739229870000|2025-02-10 23:24:30|71.07|70.37|71.07|70.37|71.08|70.38|71.07|70.37|3
1739229890000|2025-02-10 23:24:50|71.08|70.38|71.08|70.38|71.08|70.38|71.08|70.38|1
1739229900000|2025-02-10 23:25:00|71.07|70.37|71.07|70.37|71.07|70.37|71.07|70.37|1
1739229910000|2025-02-10 23:25:10|71.08|70.38|71.08|70.38|71.09|70.39|71.08|70.38|3
1739229920000|2025-02-10 23:25:20|71.07|70.37|71.02|70.32|71.07|70.37|71.02|70.32|7
1739229930000|2025-02-10 23:25:30|71|70.3|71|70.3|71|70.3|71|70.3|1
1739229940000|2025-02-10 23:25:40|70.99|70.29|70.98|70.28|70.99|70.29|70.98|70.28|2
1739229960000|2025-02-10 23:26:00|70.99|70.29|70.94|70.24|70.99|70.29|70.94|70.24|7
1739229970000|2025-02-10 23:26:10|70.95|70.25|70.96|70.26|70.96|70.26|70.95|70.25|2
1739229990000|2025-02-10 23:26:30|70.98|70.28|70.98|70.28|70.98|70.28|70.98|70.28|1
1739230000000|2025-02-10 23:26:40|70.96|70.26|70.94|70.24|70.96|70.26|70.93|70.23|7
1739230010000|2025-02-10 23:26:50|70.93|70.23|70.93|70.23|70.93|70.23|70.93|70.23|1
1739230020000|2025-02-10 23:27:00|70.94|70.24|70.92|70.22|70.96|70.26|70.92|70.22|8
1739230030000|2025-02-10 23:27:10|70.93|70.23|70.97|70.27|70.97|70.27|70.93|70.23|7
1739230040000|2025-02-10 23:27:20|70.98|70.28|71.01|70.31|71.01|70.31|70.98|70.28|6
1739230050000|2025-02-10 23:27:30|71|70.3|71.03|70.33|71.03|70.33|71|70.3|6
1739230060000|2025-02-10 23:27:40|71.02|70.32|71.03|70.33|71.03|70.33|71.02|70.32|2
1739230070000|2025-02-10 23:27:50|71.02|70.32|70.98|70.28|71.02|70.32|70.98|70.28|8
1739230080000|2025-02-10 23:28:00|70.97|70.27|70.97|70.27|70.97|70.27|70.97|70.27|1
1739230090000|2025-02-10 23:28:10|70.96|70.26|71|70.3|71|70.3|70.96|70.26|5
1739230100000|2025-02-10 23:28:20|71.01|70.31|71|70.3|71.02|70.32|71|70.3|4
1739230110000|2025-02-10 23:28:30|70.99|70.29|71.02|70.32|71.02|70.32|70.99|70.29|4
1739230120000|2025-02-10 23:28:40|71.01|70.31|70.95|70.25|71.01|70.31|70.95|70.25|9
1739230130000|2025-02-10 23:28:50|70.96|70.26|70.97|70.27|70.97|70.27|70.95|70.25|7
1739230380000|2025-02-10 23:33:00|71.11|70.41|71.06|70.36|71.11|70.41|71.06|70.36|6
1739230390000|2025-02-10 23:33:10|71.08|70.38|71.03|70.33|71.08|70.38|71.03|70.33|6
1739230400000|2025-02-10 23:33:20|71.02|70.32|71|70.3|71.02|70.32|71|70.3|3
1739230420000|2025-02-10 23:33:40|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739230430000|2025-02-10 23:33:50|71|70.3|71.02|70.32|71.03|70.33|71|70.3|8
1739230440000|2025-02-10 23:34:00|71.01|70.31|71.04|70.34|71.04|70.34|71.01|70.31|8
1739230450000|2025-02-10 23:34:10|71.03|70.33|71.01|70.31|71.03|70.33|71.01|70.31|3
1739230460000|2025-02-10 23:34:20|71|70.3|70.99|70.29|71|70.3|70.99|70.29|2
1739230470000|2025-02-10 23:34:30|71|70.3|71|70.3|71|70.3|71|70.3|1
1739230480000|2025-02-10 23:34:40|71.01|70.31|71.02|70.32|71.02|70.32|71.01|70.31|2
1739230490000|2025-02-10 23:34:50|71.01|70.31|71|70.3|71.01|70.31|71|70.3|2
1739230500000|2025-02-10 23:35:00|71.03|70.33|71.06|70.36|71.07|70.37|71.03|70.33|10
1739230510000|2025-02-10 23:35:10|71.07|70.37|71.01|70.31|71.07|70.37|71.01|70.31|6
1739230520000|2025-02-10 23:35:20|71.02|70.32|71.06|70.36|71.07|70.37|71.02|70.32|8
1739230530000|2025-02-10 23:35:30|71.05|70.35|71.03|70.33|71.05|70.35|71.02|70.32|5
1739230540000|2025-02-10 23:35:40|71.04|70.34|71.06|70.36|71.06|70.36|71.04|70.34|3
1739230560000|2025-02-10 23:36:00|71.05|70.35|71.06|70.36|71.06|70.36|71.05|70.35|2
1739230580000|2025-02-10 23:36:20|71.07|70.37|71.07|70.37|71.07|70.37|71.07|70.37|1
1739230590000|2025-02-10 23:36:30|71.08|70.38|71.06|70.36|71.11|70.41|71.06|70.36|8
1739230600000|2025-02-10 23:36:40|71.05|70.35|71.1|70.4|71.1|70.4|71.05|70.35|6
1739230610000|2025-02-10 23:36:50|71.11|70.41|71.11|70.41|71.11|70.41|71.11|70.41|1
1739230620000|2025-02-10 23:37:00|71.12|70.42|71.12|70.42|71.12|70.42|71.12|70.42|1
1739230640000|2025-02-10 23:37:20|71.13|70.43|71.21|70.51|71.21|70.51|71.12|70.42|10
1739230650000|2025-02-10 23:37:30|71.19|70.49|71.21|70.51|71.21|70.51|71.19|70.49|3
1739230660000|2025-02-10 23:37:40|71.2|70.5|71.22|70.52|71.23|70.53|71.2|70.5|6
1739230670000|2025-02-10 23:37:50|71.21|70.51|71.17|70.47|71.21|70.51|71.16|70.46|6
1739230680000|2025-02-10 23:38:00|71.16|70.46|71.12|70.42|71.16|70.46|71.12|70.42|4
1739230690000|2025-02-10 23:38:10|71.13|70.43|71.16|70.46|71.16|70.46|71.13|70.43|12
1739230700000|2025-02-10 23:38:20|71.17|70.47|71.15|70.45|71.18|70.48|71.15|70.45|5
1739230710000|2025-02-10 23:38:30|71.14|70.44|71.13|70.43|71.15|70.45|71.13|70.43|4
1739230720000|2025-02-10 23:38:40|71.1|70.4|71.08|70.38|71.1|70.4|71.08|70.38|3
1739230730000|2025-02-10 23:38:50|71.09|70.39|71.1|70.4|71.11|70.41|71.08|70.38|4
1739230740000|2025-02-10 23:39:00|71.11|70.41|71.04|70.34|71.11|70.41|71.04|70.34|8
1739230750000|2025-02-10 23:39:10|71.05|70.35|71.03|70.33|71.06|70.36|71.03|70.33|7
1739230760000|2025-02-10 23:39:20|71.01|70.31|70.99|70.29|71.01|70.31|70.99|70.29|3
1739230780000|2025-02-10 23:39:40|71.02|70.32|70.99|70.29|71.02|70.32|70.99|70.29|4
1739230790000|2025-02-10 23:39:50|71|70.3|70.99|70.29|71|70.3|70.99|70.29|2
1739230800000|2025-02-10 23:40:00|71|70.3|71|70.3|71.01|70.31|71|70.3|5
1739230810000|2025-02-10 23:40:10|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739230820000|2025-02-10 23:40:20|70.98|70.28|70.98|70.28|70.98|70.28|70.98|70.28|1
1739230830000|2025-02-10 23:40:30|70.99|70.29|70.98|70.28|70.99|70.29|70.98|70.28|2
1739230840000|2025-02-10 23:40:40|70.99|70.29|70.98|70.28|70.99|70.29|70.98|70.28|2
1739230850000|2025-02-10 23:40:50|70.99|70.29|70.99|70.29|70.99|70.29|70.99|70.29|1
1739230860000|2025-02-10 23:41:00|71|70.3|71.03|70.33|71.03|70.33|71|70.3|6
1739230880000|2025-02-10 23:41:20|71.04|70.34|71.04|70.34|71.04|70.34|71.03|70.33|3
1739230900000|2025-02-10 23:41:40|71.06|70.36|71.06|70.36|71.06|70.36|71.06|70.36|1
1739230910000|2025-02-10 23:41:50|71.07|70.37|71.05|70.35|71.07|70.37|71.05|70.35|3
1739230920000|2025-02-10 23:42:00|71.04|70.34|71.05|70.35|71.05|70.35|71.04|70.34|2
1739230930000|2025-02-10 23:42:10|71.04|70.34|71.07|70.37|71.07|70.37|71.04|70.34|3
1739230940000|2025-02-10 23:42:20|71.08|70.38|71.08|70.38|71.08|70.38|71.07|70.37|3
1739230950000|2025-02-10 23:42:30|71.1|70.4|71.09|70.39|71.1|70.4|71.09|70.39|2
1739230970000|2025-02-10 23:42:50|71.12|70.42|71.16|70.46|71.16|70.46|71.12|70.42|4
1739230980000|2025-02-10 23:43:00|71.17|70.47|71.17|70.47|71.17|70.47|71.17|70.47|1
1739230990000|2025-02-10 23:43:10|71.14|70.44|71.12|70.42|71.14|70.44|71.12|70.42|9
1739231000000|2025-02-10 23:43:20|71.13|70.43|71.11|70.41|71.13|70.43|71.11|70.41|5
1739231010000|2025-02-10 23:43:30|71.1|70.4|71.1|70.4|71.1|70.4|71.1|70.4|1
1739231040000|2025-02-10 23:44:00|71.09|70.39|71.08|70.38|71.09|70.39|71.07|70.37|4
1739231050000|2025-02-10 23:44:10|71.07|70.37|71.07|70.37|71.08|70.38|71.07|70.37|3
1739231060000|2025-02-10 23:44:20|71.06|70.36|71.05|70.35|71.06|70.36|71.05|70.35|4
1739231070000|2025-02-10 23:44:30|71.06|70.36|71.07|70.37|71.07|70.37|71.06|70.36|2
1739231080000|2025-02-10 23:44:40|71.06|70.36|71.06|70.36|71.07|70.37|71.06|70.36|3
1739231100000|2025-02-10 23:45:00|71.05|70.35|71.05|70.35|71.05|70.35|71.05|70.35|1
1739231110000|2025-02-10 23:45:10|71.07|70.37|71.06|70.36|71.07|70.37|71.06|70.36|2
1739231120000|2025-02-10 23:45:20|71.07|70.37|71.06|70.36|71.07|70.37|71.06|70.36|2
1739231140000|2025-02-10 23:45:40|71.07|70.37|71.07|70.37|71.08|70.38|71.07|70.37|3
1739231150000|2025-02-10 23:45:50|71.06|70.36|71.06|70.36|71.07|70.37|71.06|70.36|7
1739231170000|2025-02-10 23:46:10|71.1|70.4|71.12|70.42|71.12|70.42|71.1|70.4|3
1739231180000|2025-02-10 23:46:20|71.14|70.44|71.15|70.45|71.15|70.45|71.14|70.44|2
1739231190000|2025-02-10 23:46:30|71.14|70.44|71.11|70.41|71.14|70.44|71.11|70.41|3
1739231200000|2025-02-10 23:46:40|71.12|70.42|71.19|70.49|71.19|70.49|71.12|70.42|5
1739231210000|2025-02-10 23:46:50|71.18|70.48|71.18|70.48|71.19|70.49|71.18|70.48|3
1739231220000|2025-02-10 23:47:00|71.17|70.47|71.14|70.44|71.17|70.47|71.12|70.42|8
1739231230000|2025-02-10 23:47:10|71.12|70.42|71.16|70.46|71.16|70.46|71.12|70.42|4
1739231240000|2025-02-10 23:47:20|71.17|70.47|71.16|70.46|71.17|70.47|71.16|70.46|2
1739231250000|2025-02-10 23:47:30|71.17|70.47|71.19|70.49|71.19|70.49|71.17|70.47|3
1739231260000|2025-02-10 23:47:40|71.17|70.47|71.18|70.48|71.18|70.48|71.17|70.47|2
1739231270000|2025-02-10 23:47:50|71.19|70.49|71.19|70.49|71.19|70.49|71.19|70.49|1
1739231280000|2025-02-10 23:48:00|71.2|70.5|71.17|70.47|71.21|70.51|71.17|70.47|7
1739231290000|2025-02-10 23:48:10|71.16|70.46|71.17|70.47|71.17|70.47|71.16|70.46|2
1739231300000|2025-02-10 23:48:20|71.2|70.5|71.2|70.5|71.2|70.5|71.2|70.5|1
1739231320000|2025-02-10 23:48:40|71.19|70.49|71.2|70.5|71.2|70.5|71.18|70.48|4
1739231330000|2025-02-10 23:48:50|71.18|70.48|71.16|70.46|71.19|70.49|71.15|70.45|5
1739231340000|2025-02-10 23:49:00|71.15|70.45|71.14|70.44|71.15|70.45|71.13|70.43|4
1739231350000|2025-02-10 23:49:10|71.12|70.42|71.13|70.43|71.13|70.43|71.12|70.42|2
1739231360000|2025-02-10 23:49:20|71.14|70.44|71.15|70.45|71.16|70.46|71.14|70.44|4
1739231370000|2025-02-10 23:49:30|71.16|70.46|71.19|70.49|71.19|70.49|71.16|70.46|2
1739231380000|2025-02-10 23:49:40|71.2|70.5|71.23|70.53|71.23|70.53|71.2|70.5|5
1739231390000|2025-02-10 23:49:50|71.24|70.54|71.27|70.57|71.28|70.58|71.24|70.54|10
1739231410000|2025-02-10 23:50:10|71.25|70.55|71.25|70.55|71.25|70.55|71.25|70.55|1
1739231420000|2025-02-10 23:50:20|71.24|70.54|71.25|70.55|71.27|70.57|71.24|70.54|7
1739231430000|2025-02-10 23:50:30|71.26|70.56|71.26|70.56|71.27|70.57|71.26|70.56|3
1739231440000|2025-02-10 23:50:40|71.25|70.55|71.25|70.55|71.25|70.55|71.24|70.54|3
1739231450000|2025-02-10 23:50:50|71.24|70.54|71.24|70.54|71.25|70.55|71.24|70.54|3
1739231460000|2025-02-10 23:51:00|71.25|70.55|71.3|70.6|71.31|70.61|71.25|70.55|9
1739231470000|2025-02-10 23:51:10|71.31|70.61|71.32|70.62|71.33|70.63|71.31|70.61|7
1739231480000|2025-02-10 23:51:20|71.33|70.63|71.37|70.67|71.37|70.67|71.33|70.63|5
1739231490000|2025-02-10 23:51:30|71.38|70.68|71.38|70.68|71.38|70.68|71.38|70.68|1
1739231500000|2025-02-10 23:51:40|71.37|70.67|71.35|70.65|71.37|70.67|71.35|70.65|3
1739231510000|2025-02-10 23:51:50|71.34|70.64|71.34|70.64|71.34|70.64|71.34|70.64|1
1739231520000|2025-02-10 23:52:00|71.33|70.63|71.36|70.66|71.36|70.66|71.33|70.63|4
1739231550000|2025-02-10 23:52:30|71.39|70.69|71.4|70.7|71.4|70.7|71.39|70.69|2
1739231570000|2025-02-10 23:52:50|71.41|70.71|71.42|70.72|71.42|70.72|71.41|70.71|2
1739231580000|2025-02-10 23:53:00|71.43|70.73|71.43|70.73|71.43|70.73|71.43|70.73|1
1739231590000|2025-02-10 23:53:10|71.44|70.74|71.44|70.74|71.44|70.74|71.44|70.74|1
1739231600000|2025-02-10 23:53:20|71.45|70.75|71.41|70.71|71.46|70.76|71.41|70.71|8
1739231630000|2025-02-10 23:53:50|71.42|70.72|71.44|70.74|71.44|70.74|71.42|70.72|3
1739231650000|2025-02-10 23:54:10|71.43|70.73|71.41|70.71|71.43|70.73|71.41|70.71|3
1739231660000|2025-02-10 23:54:20|71.42|70.72|71.43|70.73|71.43|70.73|71.42|70.72|2
1739231690000|2025-02-10 23:54:50|71.45|70.75|71.49|70.79|71.49|70.79|71.45|70.75|7
1739231700000|2025-02-10 23:55:00|71.48|70.78|71.54|70.84|71.54|70.84|71.48|70.78|7
1739231710000|2025-02-10 23:55:10|71.55|70.85|71.56|70.86|71.58|70.88|71.55|70.85|5
1739231730000|2025-02-10 23:55:30|71.6|70.9|71.54|70.84|71.6|70.9|71.53|70.83|8
1739231740000|2025-02-10 23:55:40|71.53|70.83|71.5|70.8|71.53|70.83|71.5|70.8|4
1739231750000|2025-02-10 23:55:50|71.49|70.79|71.48|70.78|71.49|70.79|71.47|70.77|4
1739231760000|2025-02-10 23:56:00|71.49|70.79|71.47|70.77|71.5|70.8|71.47|70.77|7
1739231770000|2025-02-10 23:56:10|71.48|70.78|71.5|70.8|71.5|70.8|71.48|70.78|2
1739231780000|2025-02-10 23:56:20|71.49|70.79|71.5|70.8|71.5|70.8|71.49|70.79|4
1739231790000|2025-02-10 23:56:30|71.51|70.81|71.52|70.82|71.52|70.82|71.51|70.81|2
1739231800000|2025-02-10 23:56:40|71.53|70.83|71.53|70.83|71.54|70.84|71.53|70.83|3
1739231810000|2025-02-10 23:56:50|71.54|70.84|71.57|70.87|71.57|70.87|71.54|70.84|3
1739231830000|2025-02-10 23:57:10|71.59|70.89|71.59|70.89|71.62|70.92|71.59|70.89|9
1739231840000|2025-02-10 23:57:20|71.61|70.91|71.61|70.91|71.62|70.92|71.6|70.9|5
1739231860000|2025-02-10 23:57:40|71.6|70.9|71.63|70.93|71.63|70.93|71.59|70.89|5
1739231870000|2025-02-10 23:57:50|71.64|70.94|71.65|70.95|71.65|70.95|71.64|70.94|2
1739231880000|2025-02-10 23:58:00|71.64|70.94|71.62|70.92|71.64|70.94|71.61|70.91|7
1739231890000|2025-02-10 23:58:10|71.61|70.91|71.61|70.91|71.61|70.91|71.61|70.91|1
1739231900000|2025-02-10 23:58:20|71.6|70.9|71.61|70.91|71.61|70.91|71.6|70.9|2
1739231920000|2025-02-10 23:58:40|71.63|70.93|71.64|70.94|71.64|70.94|71.63|70.93|2
1739231930000|2025-02-10 23:58:50|71.63|70.93|71.64|70.94|71.64|70.94|71.63|70.93|4
1739231940000|2025-02-10 23:59:00|71.63|70.93|71.63|70.93|71.63|70.93|71.63|70.93|1
1739231950000|2025-02-10 23:59:10|71.62|70.92|71.57|70.87|71.62|70.92|71.57|70.87|6
1739231960000|2025-02-10 23:59:20|71.58|70.88|71.59|70.89|71.59|70.89|71.58|70.88|2
1739231980000|2025-02-10 23:59:40|71.64|70.94|71.63|70.93|71.64|70.94|71.63|70.93|2
1739231990000|2025-02-10 23:59:50|71.62|70.92|71.62|70.92|71.63|70.93|71.62|70.92|3
1739232000000|2025-02-11 00:00:00|71.63|70.93|71.62|70.92|71.63|70.93|71.6|70.9|6
1739232010000|2025-02-11 00:00:10|71.61|70.91|71.74|71.04|71.74|71.04|71.58|70.88|15
1739232020000|2025-02-11 00:00:20|71.75|71.05|71.86|71.16|71.86|71.16|71.75|71.05|12
1739232030000|2025-02-11 00:00:30|71.87|71.17|71.92|71.22|71.94|71.24|71.86|71.16|10
1739232040000|2025-02-11 00:00:40|71.91|71.21|71.98|71.28|72|71.3|71.91|71.21|10
1739232050000|2025-02-11 00:00:50|71.96|71.26|71.92|71.22|71.96|71.26|71.92|71.22|7
1739232060000|2025-02-11 00:01:00|71.9|71.2|71.81|71.11|71.9|71.2|71.81|71.11|15
1739232070000|2025-02-11 00:01:10|71.83|71.13|71.82|71.12|71.83|71.13|71.78|71.08|15
1739232080000|2025-02-11 00:01:20|71.81|71.11|71.78|71.08|71.81|71.11|71.78|71.08|12
1739232090000|2025-02-11 00:01:30|71.79|71.09|71.75|71.05|71.79|71.09|71.71|71.01|13
1739232100000|2025-02-11 00:01:40|71.73|71.03|71.75|71.05|71.75|71.05|71.73|71.03|7
1739232110000|2025-02-11 00:01:50|71.76|71.06|71.8|71.1|71.81|71.11|71.76|71.06|13
1739232120000|2025-02-11 00:02:00|71.81|71.11|71.74|71.04|71.81|71.11|71.74|71.04|8
1739232130000|2025-02-11 00:02:10|71.75|71.05|71.74|71.04|71.75|71.05|71.71|71.01|9
1739232140000|2025-02-11 00:02:20|71.76|71.06|71.76|71.06|71.78|71.08|71.76|71.06|7
1739232160000|2025-02-11 00:02:40|71.74|71.04|71.73|71.03|71.74|71.04|71.7|71|7
1739232170000|2025-02-11 00:02:50|71.74|71.04|71.72|71.02|71.74|71.04|71.72|71.02|4
1739232180000|2025-02-11 00:03:00|71.73|71.03|71.62|70.92|71.74|71.04|71.62|70.92|16
1739232190000|2025-02-11 00:03:10|71.63|70.93|71.58|70.88|71.63|70.93|71.58|70.88|9
1739232200000|2025-02-11 00:03:20|71.57|70.87|71.6|70.9|71.6|70.9|71.54|70.84|11
1739232210000|2025-02-11 00:03:30|71.61|70.91|71.6|70.9|71.63|70.93|71.6|70.9|8
1739232220000|2025-02-11 00:03:40|71.61|70.91|71.55|70.85|71.63|70.93|71.55|70.85|9
1739232230000|2025-02-11 00:03:50|71.54|70.84|71.53|70.83|71.54|70.84|71.52|70.82|4
1739232240000|2025-02-11 00:04:00|71.54|70.84|71.56|70.86|71.57|70.87|71.54|70.84|12
1739232250000|2025-02-11 00:04:10|71.57|70.87|71.52|70.82|71.57|70.87|71.51|70.81|8
1739232260000|2025-02-11 00:04:20|71.53|70.83|71.51|70.81|71.53|70.83|71.51|70.81|5
1739232270000|2025-02-11 00:04:30|71.5|70.8|71.57|70.87|71.57|70.87|71.5|70.8|9
1739232280000|2025-02-11 00:04:40|71.55|70.85|71.52|70.82|71.55|70.85|71.52|70.82|4
1739232290000|2025-02-11 00:04:50|71.5|70.8|71.5|70.8|71.5|70.8|71.5|70.8|1
1739232300000|2025-02-11 00:05:00|71.51|70.81|71.55|70.85|71.57|70.87|71.5|70.8|12
1739232310000|2025-02-11 00:05:10|71.54|70.84|71.53|70.83|71.58|70.88|71.52|70.82|11
1739232320000|2025-02-11 00:05:20|71.54|70.84|71.51|70.81|71.57|70.87|71.51|70.81|8
1739232330000|2025-02-11 00:05:30|71.5|70.8|71.48|70.78|71.5|70.8|71.48|70.78|3
1739232340000|2025-02-11 00:05:40|71.47|70.77|71.45|70.75|71.47|70.77|71.45|70.75|3
1739232350000|2025-02-11 00:05:50|71.49|70.79|71.51|70.81|71.51|70.81|71.49|70.79|2
1739232360000|2025-02-11 00:06:00|71.49|70.79|71.43|70.73|71.49|70.79|71.43|70.73|9
1739232370000|2025-02-11 00:06:10|71.45|70.75|71.5|70.8|71.51|70.81|71.45|70.75|7
1739232380000|2025-02-11 00:06:20|71.51|70.81|71.52|70.82|71.57|70.87|71.51|70.81|11
1739232390000|2025-02-11 00:06:30|71.53|70.83|71.46|70.76|71.53|70.83|71.46|70.76|8
1739232400000|2025-02-11 00:06:40|71.47|70.77|71.57|70.87|71.57|70.87|71.47|70.77|10
1739232410000|2025-02-11 00:06:50|71.58|70.88|71.6|70.9|71.61|70.91|71.55|70.85|12
1739232420000|2025-02-11 00:07:00|71.61|70.91|71.68|70.98|71.68|70.98|71.61|70.91|10
1739232430000|2025-02-11 00:07:10|71.69|70.99|71.69|70.99|71.69|70.99|71.66|70.96|12
1739232440000|2025-02-11 00:07:20|71.72|71.02|71.78|71.08|71.78|71.08|71.72|71.02|7
1739232450000|2025-02-11 00:07:30|71.77|71.07|71.65|70.95|71.77|71.07|71.65|70.95|15
1739232460000|2025-02-11 00:07:40|71.67|70.97|71.69|70.99|71.74|71.04|71.67|70.97|12
1739232470000|2025-02-11 00:07:50|71.68|70.98|71.66|70.96|71.69|70.99|71.66|70.96|9
1739232480000|2025-02-11 00:08:00|71.65|70.95|71.64|70.94|71.66|70.96|71.6|70.9|13
1739232490000|2025-02-11 00:08:10|71.63|70.93|71.65|70.95|71.65|70.95|71.62|70.92|8
1739232500000|2025-02-11 00:08:20|71.64|70.94|71.65|70.95|71.65|70.95|71.63|70.93|9
1739232510000|2025-02-11 00:08:30|71.64|70.94|71.74|71.04|71.74|71.04|71.64|70.94|11
1739232520000|2025-02-11 00:08:40|71.73|71.03|71.7|71|71.73|71.03|71.68|70.98|8
1739232530000|2025-02-11 00:08:50|71.71|71.01|71.74|71.04|71.74|71.04|71.71|71.01|4
1739232540000|2025-02-11 00:09:00|71.73|71.03|71.77|71.07|71.77|71.07|71.71|71.01|16
1739232550000|2025-02-11 00:09:10|71.78|71.08|71.77|71.07|71.82|71.12|71.77|71.07|14
1739232560000|2025-02-11 00:09:20|71.76|71.06|71.76|71.06|71.78|71.08|71.75|71.05|7
1739232570000|2025-02-11 00:09:30|71.78|71.08|71.78|71.08|71.82|71.12|71.75|71.05|10
1739232580000|2025-02-11 00:09:40|71.79|71.09|71.83|71.13|71.83|71.13|71.79|71.09|5
1739232590000|2025-02-11 00:09:50|71.84|71.14|71.83|71.13|71.84|71.14|71.83|71.13|4
1739232600000|2025-02-11 00:10:00|71.81|71.11|71.82|71.12|71.83|71.13|71.81|71.11|7
1739232610000|2025-02-11 00:10:10|71.83|71.13|71.84|71.14|71.84|71.14|71.82|71.12|6
1739232620000|2025-02-11 00:10:20|71.86|71.16|71.82|71.12|71.86|71.16|71.82|71.12|5
1739232630000|2025-02-11 00:10:30|71.81|71.11|71.82|71.12|71.86|71.16|71.81|71.11|10
1739232640000|2025-02-11 00:10:40|71.83|71.13|71.85|71.15|71.86|71.16|71.83|71.13|7
1739232660000|2025-02-11 00:11:00|71.84|71.14|71.84|71.14|71.84|71.14|71.82|71.12|6
1739232670000|2025-02-11 00:11:10|71.85|71.15|71.86|71.16|71.87|71.17|71.85|71.15|3
1739232680000|2025-02-11 00:11:20|71.87|71.17|71.88|71.18|71.89|71.19|71.86|71.16|7
1739232690000|2025-02-11 00:11:30|71.87|71.17|72.01|71.31|72.01|71.31|71.87|71.17|15
1739232700000|2025-02-11 00:11:40|72|71.3|71.95|71.25|72|71.3|71.94|71.24|6
1739232710000|2025-02-11 00:11:50|71.94|71.24|71.91|71.21|71.94|71.24|71.91|71.21|4
1739232720000|2025-02-11 00:12:00|71.9|71.2|71.87|71.17|71.9|71.2|71.87|71.17|4
1739232730000|2025-02-11 00:12:10|71.89|71.19|71.9|71.2|71.93|71.23|71.89|71.19|6
1739232740000|2025-02-11 00:12:20|71.94|71.24|71.97|71.27|71.99|71.29|71.94|71.24|6
1739232750000|2025-02-11 00:12:30|71.98|71.28|71.98|71.28|71.99|71.29|71.98|71.28|3
1739232760000|2025-02-11 00:12:40|71.99|71.29|72.01|71.31|72.01|71.31|71.99|71.29|3
1739232770000|2025-02-11 00:12:50|72.05|71.35|72|71.3|72.05|71.35|72|71.3|6
1739232780000|2025-02-11 00:13:00|72.01|71.31|72|71.3|72.02|71.32|72|71.3|4
1739232790000|2025-02-11 00:13:10|71.99|71.29|71.99|71.29|71.99|71.29|71.99|71.29|1
1739232800000|2025-02-11 00:13:20|71.98|71.28|71.99|71.29|71.99|71.29|71.98|71.28|4
1739232810000|2025-02-11 00:13:30|72.01|71.31|72|71.3|72.01|71.31|72|71.3|2
1739232820000|2025-02-11 00:13:40|72.01|71.31|72.03|71.33|72.04|71.34|72.01|71.31|4
1739232830000|2025-02-11 00:13:50|72.02|71.32|72.03|71.33|72.04|71.34|72.01|71.31|6
1739232840000|2025-02-11 00:14:00|72.04|71.34|72.09|71.39|72.09|71.39|72.03|71.33|6
1739232850000|2025-02-11 00:14:10|72.08|71.38|72.08|71.38|72.08|71.38|72.08|71.38|1
1739232860000|2025-02-11 00:14:20|72.09|71.39|72.12|71.42|72.12|71.42|72.08|71.38|5
1739232870000|2025-02-11 00:14:30|72.13|71.43|72.12|71.42|72.13|71.43|72.12|71.42|6
1739232890000|2025-02-11 00:14:50|72.16|71.46|72.17|71.47|72.17|71.47|72.16|71.46|2
1739232900000|2025-02-11 00:15:00|72.18|71.48|72.16|71.46|72.25|71.55|72.16|71.46|14
1739232910000|2025-02-11 00:15:10|72.15|71.45|72.13|71.43|72.16|71.46|72.11|71.41|10
1739232920000|2025-02-11 00:15:20|72.14|71.44|72.14|71.44|72.15|71.45|72.13|71.43|5
1739232930000|2025-02-11 00:15:30|72.15|71.45|72.11|71.41|72.15|71.45|72.11|71.41|5
1739232940000|2025-02-11 00:15:40|72.1|71.4|72.12|71.42|72.13|71.43|72.08|71.38|11
1739232950000|2025-02-11 00:15:50|72.14|71.44|72.15|71.45|72.15|71.45|72.13|71.43|8
1739232960000|2025-02-11 00:16:00|72.16|71.46|72.13|71.43|72.19|71.49|72.13|71.43|12
1739232970000|2025-02-11 00:16:10|72.12|71.42|72.1|71.4|72.12|71.42|72.1|71.4|3
1739232980000|2025-02-11 00:16:20|72.11|71.41|72.08|71.38|72.11|71.41|72.08|71.38|4
1739232990000|2025-02-11 00:16:30|72.07|71.37|72.07|71.37|72.09|71.39|72.07|71.37|5
1739233000000|2025-02-11 00:16:40|72.08|71.38|72.07|71.37|72.08|71.38|72.06|71.36|4
1739233010000|2025-02-11 00:16:50|72.06|71.36|72.07|71.37|72.08|71.38|72.06|71.36|3
1739233020000|2025-02-11 00:17:00|72.09|71.39|72.09|71.39|72.1|71.4|72.09|71.39|5
1739233030000|2025-02-11 00:17:10|72.1|71.4|72.07|71.37|72.11|71.41|72.07|71.37|10
1739233040000|2025-02-11 00:17:20|72.05|71.35|72.04|71.34|72.06|71.36|72.04|71.34|4
1739233050000|2025-02-11 00:17:30|72.03|71.33|72.06|71.36|72.07|71.37|72|71.3|12
1739233060000|2025-02-11 00:17:40|72.07|71.37|72.1|71.4|72.1|71.4|72.07|71.37|5
1739233070000|2025-02-11 00:17:50|72.11|71.41|72.13|71.43|72.14|71.44|72.11|71.41|6
1739233080000|2025-02-11 00:18:00|72.12|71.42|72.18|71.48|72.18|71.48|72.12|71.42|4
1739233090000|2025-02-11 00:18:10|72.16|71.46|72.23|71.53|72.23|71.53|72.15|71.45|10
1739233110000|2025-02-11 00:18:30|72.25|71.55|72.27|71.57|72.3|71.6|72.25|71.55|8
1739233120000|2025-02-11 00:18:40|72.26|71.56|72.26|71.56|72.26|71.56|72.26|71.56|1
1739233130000|2025-02-11 00:18:50|72.27|71.57|72.26|71.56|72.28|71.58|72.26|71.56|6
1739233140000|2025-02-11 00:19:00|72.27|71.57|72.34|71.64|72.34|71.64|72.26|71.56|9
1739233150000|2025-02-11 00:19:10|72.35|71.65|72.4|71.7|72.4|71.7|72.35|71.65|5
1739233160000|2025-02-11 00:19:20|72.44|71.74|72.46|71.76|72.46|71.76|72.44|71.74|5
1739233170000|2025-02-11 00:19:30|72.47|71.77|72.45|71.75|72.47|71.77|72.44|71.74|5
1739233180000|2025-02-11 00:19:40|72.44|71.74|72.44|71.74|72.44|71.74|72.44|71.74|1
1739233190000|2025-02-11 00:19:50|72.43|71.73|72.41|71.71|72.44|71.74|72.41|71.71|5
1739233200000|2025-02-11 00:20:00|72.4|71.7|72.36|71.66|72.42|71.72|72.36|71.66|13
1739233210000|2025-02-11 00:20:10|72.37|71.67|72.33|71.63|72.37|71.67|72.33|71.63|7
1739233220000|2025-02-11 00:20:20|72.32|71.62|72.33|71.63|72.33|71.63|72.32|71.62|4
1739233230000|2025-02-11 00:20:30|72.34|71.64|72.43|71.73|72.43|71.73|72.34|71.64|9
1739233240000|2025-02-11 00:20:40|72.44|71.74|72.5|71.8|72.5|71.8|72.44|71.74|7
1739233250000|2025-02-11 00:20:50|72.49|71.79|72.49|71.79|72.5|71.8|72.48|71.78|7
1739233260000|2025-02-11 00:21:00|72.5|71.8|72.43|71.73|72.5|71.8|72.43|71.73|9
1739233270000|2025-02-11 00:21:10|72.41|71.71|72.45|71.75|72.45|71.75|72.41|71.71|15
1739233280000|2025-02-11 00:21:20|72.44|71.74|72.51|71.81|72.51|71.81|72.44|71.74|7
1739233290000|2025-02-11 00:21:30|72.54|71.84|72.58|71.88|72.59|71.89|72.53|71.83|8
1739233300000|2025-02-11 00:21:40|72.59|71.89|72.67|71.97|72.67|71.97|72.59|71.89|5
1739233310000|2025-02-11 00:21:50|72.66|71.96|72.58|71.88|72.66|71.96|72.58|71.88|14
1739233320000|2025-02-11 00:22:00|72.56|71.86|72.51|71.81|72.56|71.86|72.51|71.81|5
1739233330000|2025-02-11 00:22:10|72.5|71.8|72.51|71.81|72.51|71.81|72.46|71.76|11
1739233340000|2025-02-11 00:22:20|72.5|71.8|72.52|71.82|72.52|71.82|72.5|71.8|5
1739233350000|2025-02-11 00:22:30|72.51|71.81|72.51|71.81|72.51|71.81|72.51|71.81|1
1739233360000|2025-02-11 00:22:40|72.5|71.8|72.5|71.8|72.51|71.81|72.5|71.8|3
1739233370000|2025-02-11 00:22:50|72.51|71.81|72.57|71.87|72.58|71.88|72.51|71.81|8
1739233380000|2025-02-11 00:23:00|72.56|71.86|72.64|71.94|72.64|71.94|72.56|71.86|10
1739233390000|2025-02-11 00:23:10|72.63|71.93|72.64|71.94|72.64|71.94|72.63|71.93|2
1739233400000|2025-02-11 00:23:20|72.65|71.95|72.66|71.96|72.67|71.97|72.65|71.95|8
1739233410000|2025-02-11 00:23:30|72.67|71.97|72.7|72|72.7|72|72.67|71.97|2
1739233420000|2025-02-11 00:23:40|72.71|72.01|72.71|72.01|72.74|72.04|72.71|72.01|5
1739233450000|2025-02-11 00:24:10|72.74|72.04|72.73|72.03|72.74|72.04|72.72|72.02|4
1739233460000|2025-02-11 00:24:20|72.72|72.02|72.72|72.02|72.73|72.03|72.71|72.01|4
1739233470000|2025-02-11 00:24:30|72.69|71.99|72.64|71.94|72.69|71.99|72.64|71.94|5
1739233480000|2025-02-11 00:24:40|72.62|71.92|72.7|72|72.7|72|72.61|71.91|4
1739233490000|2025-02-11 00:24:50|72.71|72.01|72.75|72.05|72.76|72.06|72.71|72.01|10
1739233500000|2025-02-11 00:25:00|72.76|72.06|72.78|72.08|72.81|72.11|72.74|72.04|9
1739233510000|2025-02-11 00:25:10|72.77|72.07|72.81|72.11|72.81|72.11|72.77|72.07|6
1739233520000|2025-02-11 00:25:20|72.83|72.13|72.89|72.19|72.9|72.2|72.83|72.13|9
1739233530000|2025-02-11 00:25:30|72.9|72.2|73.05|72.35|73.05|72.35|72.89|72.19|8
1739233540000|2025-02-11 00:25:40|73.04|72.34|72.96|72.26|73.05|72.35|72.95|72.25|14
1739233550000|2025-02-11 00:25:50|72.95|72.25|72.95|72.25|72.95|72.25|72.95|72.25|1
1739233560000|2025-02-11 00:26:00|72.96|72.26|73.04|72.34|73.04|72.34|72.95|72.25|16
1739233570000|2025-02-11 00:26:10|73.03|72.33|73.08|72.38|73.08|72.38|73.02|72.32|6
1739233590000|2025-02-11 00:26:30|73.12|72.42|73.18|72.48|73.18|72.48|73.12|72.42|8
1739233600000|2025-02-11 00:26:40|73.2|72.5|73.24|72.54|73.24|72.54|73.18|72.48|11
1739233610000|2025-02-11 00:26:50|73.23|72.53|73.31|72.61|73.32|72.62|73.23|72.53|11
1739233620000|2025-02-11 00:27:00|73.29|72.59|73.3|72.6|73.33|72.63|73.28|72.58|14
1739233630000|2025-02-11 00:27:10|73.32|72.62|73.3|72.6|73.37|72.67|73.3|72.6|17
1739233640000|2025-02-11 00:27:20|73.29|72.59|73.38|72.68|73.38|72.68|73.29|72.59|13
1739233650000|2025-02-11 00:27:30|73.37|72.67|73.4|72.7|73.42|72.72|73.37|72.67|11
1739233660000|2025-02-11 00:27:40|73.39|72.69|73.37|72.67|73.41|72.71|73.37|72.67|8
1739233670000|2025-02-11 00:27:50|73.38|72.68|73.44|72.74|73.44|72.74|73.38|72.68|16
1739233680000|2025-02-11 00:28:00|73.43|72.73|73.46|72.76|73.49|72.79|73.41|72.71|15
1739233690000|2025-02-11 00:28:10|73.47|72.77|73.31|72.61|73.47|72.77|73.31|72.61|19
1739233700000|2025-02-11 00:28:20|73.3|72.6|73.37|72.67|73.38|72.68|73.3|72.6|14
1739233710000|2025-02-11 00:28:30|73.38|72.68|73.26|72.56|73.38|72.68|73.25|72.55|15
1739233720000|2025-02-11 00:28:40|73.29|72.59|73.35|72.65|73.4|72.7|73.27|72.57|23
1739233730000|2025-02-11 00:28:50|73.37|72.67|73.33|72.63|73.37|72.67|73.33|72.63|9
1739233740000|2025-02-11 00:29:00|73.32|72.62|73.24|72.54|73.32|72.62|73.24|72.54|13
1739233750000|2025-02-11 00:29:10|73.27|72.57|73.28|72.58|73.28|72.58|73.21|72.51|12
1739233760000|2025-02-11 00:29:20|73.27|72.57|73.29|72.59|73.31|72.61|73.26|72.56|10
1739233770000|2025-02-11 00:29:30|73.28|72.58|73.37|72.67|73.38|72.68|73.28|72.58|16
1739233780000|2025-02-11 00:29:40|73.41|72.71|73.29|72.59|73.44|72.74|73.29|72.59|14
1739233790000|2025-02-11 00:29:50|73.3|72.6|73.31|72.61|73.33|72.63|73.3|72.6|8
1739233810000|2025-02-11 00:30:10|73.32|72.62|73.36|72.66|73.36|72.66|73.32|72.62|5
1739233820000|2025-02-11 00:30:20|73.37|72.67|73.39|72.69|73.43|72.73|73.37|72.67|11
1739233830000|2025-02-11 00:30:30|73.38|72.68|73.25|72.55|73.38|72.68|73.25|72.55|11
1739233840000|2025-02-11 00:30:40|73.24|72.54|73.07|72.37|73.24|72.54|73.07|72.37|12
1739233850000|2025-02-11 00:30:50|73.08|72.38|73.08|72.38|73.09|72.39|73.03|72.33|12
1739233860000|2025-02-11 00:31:00|73.07|72.37|73.13|72.43|73.13|72.43|73.06|72.36|8
1739233870000|2025-02-11 00:31:10|73.14|72.44|73.16|72.46|73.22|72.52|73.14|72.44|14
1739233880000|2025-02-11 00:31:20|73.15|72.45|73.13|72.43|73.19|72.49|73.13|72.43|13
1739233890000|2025-02-11 00:31:30|73.14|72.44|73.09|72.39|73.18|72.48|73.09|72.39|11
1739233900000|2025-02-11 00:31:40|73.07|72.37|73.03|72.33|73.07|72.37|73.02|72.32|7
1739233910000|2025-02-11 00:31:50|73.02|72.32|73.05|72.35|73.05|72.35|72.98|72.28|17
1739233920000|2025-02-11 00:32:00|73.07|72.37|73.01|72.31|73.07|72.37|73|72.3|14
1739233930000|2025-02-11 00:32:10|73|72.3|72.97|72.27|73|72.3|72.95|72.25|8
1739233940000|2025-02-11 00:32:20|72.98|72.28|72.92|72.22|72.98|72.28|72.89|72.19|11
1739233950000|2025-02-11 00:32:30|72.91|72.21|72.85|72.15|72.91|72.21|72.84|72.14|15
1739233960000|2025-02-11 00:32:40|72.84|72.14|72.85|72.15|72.85|72.15|72.84|72.14|2
1739233970000|2025-02-11 00:32:50|72.86|72.16|72.87|72.17|72.88|72.18|72.85|72.15|7
1739233980000|2025-02-11 00:33:00|72.85|72.15|72.88|72.18|72.88|72.18|72.79|72.09|18
1739233990000|2025-02-11 00:33:10|72.89|72.19|72.82|72.12|72.89|72.19|72.82|72.12|6
1739234010000|2025-02-11 00:33:30|72.85|72.15|72.83|72.13|72.88|72.18|72.83|72.13|10
1739234020000|2025-02-11 00:33:40|72.84|72.14|72.92|72.22|72.93|72.23|72.84|72.14|10
1739234030000|2025-02-11 00:33:50|72.91|72.21|72.94|72.24|72.94|72.24|72.89|72.19|11
1739234040000|2025-02-11 00:34:00|72.91|72.21|72.91|72.21|72.92|72.22|72.9|72.2|15
1739234050000|2025-02-11 00:34:10|72.93|72.23|73.02|72.32|73.02|72.32|72.92|72.22|15
1739234060000|2025-02-11 00:34:20|73.01|72.31|72.96|72.26|73.01|72.31|72.94|72.24|19
1739234070000|2025-02-11 00:34:30|72.97|72.27|72.95|72.25|73|72.3|72.94|72.24|12
1739234080000|2025-02-11 00:34:40|72.98|72.28|72.91|72.21|72.98|72.28|72.91|72.21|13
1739234090000|2025-02-11 00:34:50|72.92|72.22|72.95|72.25|72.97|72.27|72.89|72.19|12
1739234100000|2025-02-11 00:35:00|72.94|72.24|73.02|72.32|73.04|72.34|72.92|72.22|13
1739234110000|2025-02-11 00:35:10|73.01|72.31|73.08|72.38|73.09|72.39|73|72.3|18
1739234120000|2025-02-11 00:35:20|73.09|72.39|73.09|72.39|73.11|72.41|73.06|72.36|12
1739234130000|2025-02-11 00:35:30|73.1|72.4|73.32|72.62|73.32|72.62|73.1|72.4|16
1739234140000|2025-02-11 00:35:40|73.33|72.63|73.32|72.62|73.33|72.63|73.25|72.55|13
1739234150000|2025-02-11 00:35:50|73.34|72.64|73.42|72.72|73.44|72.74|73.34|72.64|11
1739234160000|2025-02-11 00:36:00|73.43|72.73|73.5|72.8|73.5|72.8|73.41|72.71|13
1739234170000|2025-02-11 00:36:10|73.51|72.81|73.49|72.79|73.51|72.81|73.47|72.77|13
1739234180000|2025-02-11 00:36:20|73.47|72.77|73.47|72.77|73.47|72.77|73.42|72.72|23
1739234200000|2025-02-11 00:36:40|73.44|72.74|73.42|72.72|73.44|72.74|73.38|72.68|12
1739234210000|2025-02-11 00:36:50|73.41|72.71|73.47|72.77|73.49|72.79|73.41|72.71|17
1739234220000|2025-02-11 00:37:00|73.45|72.75|73.38|72.68|73.46|72.76|73.37|72.67|19
1739234230000|2025-02-11 00:37:10|73.42|72.72|73.51|72.81|73.52|72.82|73.39|72.69|21
1739234240000|2025-02-11 00:37:20|73.5|72.8|73.68|72.98|73.68|72.98|73.5|72.8|16
1739234250000|2025-02-11 00:37:30|73.69|72.99|73.76|73.06|73.9|73.2|73.69|72.99|20
1739234260000|2025-02-11 00:37:40|73.74|73.04|73.88|73.18|73.88|73.18|73.73|73.03|17
1739234270000|2025-02-11 00:37:50|73.87|73.17|73.88|73.18|73.9|73.2|73.86|73.16|14
1739234280000|2025-02-11 00:38:00|73.87|73.17|73.9|73.2|73.9|73.2|73.84|73.14|16
1739234290000|2025-02-11 00:38:10|73.96|73.26|73.97|73.27|73.98|73.28|73.92|73.22|15
1739234300000|2025-02-11 00:38:20|73.96|73.26|73.9|73.2|73.96|73.26|73.89|73.19|11
1739234310000|2025-02-11 00:38:30|73.91|73.21|73.95|73.25|73.95|73.25|73.89|73.19|6
1739234320000|2025-02-11 00:38:40|73.96|73.26|73.98|73.28|73.98|73.28|73.96|73.26|4
1739234330000|2025-02-11 00:38:50|73.97|73.27|74.05|73.35|74.07|73.37|73.97|73.27|14
1739234340000|2025-02-11 00:39:00|74.06|73.36|74.11|73.41|74.11|73.41|74.05|73.35|14
1739234350000|2025-02-11 00:39:10|74.12|73.42|74.12|73.42|74.12|73.42|74.09|73.39|11
1739234360000|2025-02-11 00:39:20|74.13|73.43|74.11|73.41|74.13|73.43|74.11|73.41|11
1739234370000|2025-02-11 00:39:30|74.12|73.42|74.1|73.4|74.12|73.42|74.1|73.4|5
1739234380000|2025-02-11 00:39:40|74.09|73.39|74.08|73.38|74.09|73.39|74.06|73.36|9
1739234390000|2025-02-11 00:39:50|74.09|73.39|74.12|73.42|74.13|73.43|74.08|73.38|7
1739234400000|2025-02-11 00:40:00|74.11|73.41|74.13|73.43|74.13|73.43|74.11|73.41|6
1739234410000|2025-02-11 00:40:10|74.12|73.42|74.08|73.38|74.12|73.42|74.08|73.38|4
1739234420000|2025-02-11 00:40:20|74.07|73.37|74.08|73.38|74.09|73.39|74.03|73.33|11
1739234430000|2025-02-11 00:40:30|74.07|73.37|73.98|73.28|74.07|73.37|73.98|73.28|12
1739234440000|2025-02-11 00:40:40|73.97|73.27|73.92|73.22|73.97|73.27|73.91|73.21|6
1739234450000|2025-02-11 00:40:50|73.93|73.23|73.93|73.23|73.93|73.23|73.92|73.22|5
1739234460000|2025-02-11 00:41:00|73.94|73.24|73.96|73.26|74|73.3|73.94|73.24|10
1739234480000|2025-02-11 00:41:20|74.13|73.43|74.27|73.57|74.29|73.59|74.13|73.43|11
1739234490000|2025-02-11 00:41:30|74.28|73.58|74.4|73.7|74.45|73.75|74.28|73.58|14
1739234500000|2025-02-11 00:41:40|74.41|73.71|74.38|73.68|74.44|73.74|74.36|73.66|15
1739234510000|2025-02-11 00:41:50|74.4|73.7|74.3|73.6|74.4|73.7|74.28|73.58|17
1739234520000|2025-02-11 00:42:00|74.29|73.59|74.13|73.43|74.29|73.59|74.12|73.42|14
1739234530000|2025-02-11 00:42:10|74.16|73.46|74.2|73.5|74.2|73.5|74.04|73.34|17
1739234540000|2025-02-11 00:42:20|74.21|73.51|74.23|73.53|74.23|73.53|74.14|73.44|18
1739234550000|2025-02-11 00:42:30|74.22|73.52|74.18|73.48|74.24|73.54|74.14|73.44|20
1739234560000|2025-02-11 00:42:40|74.21|73.51|74.2|73.5|74.24|73.54|74.2|73.5|14
1739234570000|2025-02-11 00:42:50|74.21|73.51|74.32|73.62|74.34|73.64|74.21|73.51|18
1739234580000|2025-02-11 00:43:00|74.3|73.6|74.28|73.58|74.34|73.64|74.28|73.58|16
1739234590000|2025-02-11 00:43:10|74.3|73.6|74.24|73.54|74.3|73.6|74.24|73.54|14
1739234600000|2025-02-11 00:43:20|74.27|73.57|74.25|73.55|74.28|73.58|74.24|73.54|14
1739234610000|2025-02-11 00:43:30|74.24|73.54|74.14|73.44|74.24|73.54|74.14|73.44|19
1739234620000|2025-02-11 00:43:40|74.15|73.45|74.25|73.55|74.25|73.55|74.14|73.44|18
1739234630000|2025-02-11 00:43:50|74.23|73.53|74.26|73.56|74.26|73.56|74.16|73.46|15
1739234640000|2025-02-11 00:44:00|74.29|73.59|74.35|73.65|74.35|73.65|74.29|73.59|5
1739234650000|2025-02-11 00:44:10|74.34|73.64|74.29|73.59|74.35|73.65|74.29|73.59|12
1739234660000|2025-02-11 00:44:20|74.31|73.61|74.29|73.59|74.32|73.62|74.26|73.56|15
1739234670000|2025-02-11 00:44:30|74.31|73.61|74.32|73.62|74.34|73.64|74.31|73.61|15
1739234680000|2025-02-11 00:44:40|74.31|73.61|74.38|73.68|74.38|73.68|74.31|73.61|6
1739234690000|2025-02-11 00:44:50|74.41|73.71|74.48|73.78|74.49|73.79|74.41|73.71|15
1739234700000|2025-02-11 00:45:00|74.47|73.77|74.5|73.8|74.55|73.85|74.45|73.75|24
1739234710000|2025-02-11 00:45:10|74.49|73.79|74.47|73.77|74.53|73.83|74.41|73.71|19
1739234720000|2025-02-11 00:45:20|74.5|73.8|74.36|73.66|74.52|73.82|74.36|73.66|21
1739234730000|2025-02-11 00:45:30|74.35|73.65|74.23|73.53|74.35|73.65|74.23|73.53|14
1739234740000|2025-02-11 00:45:40|74.22|73.52|74.22|73.52|74.27|73.57|74.21|73.51|10
1739234750000|2025-02-11 00:45:50|74.21|73.51|74.24|73.54|74.25|73.55|74.21|73.51|3
1739234770000|2025-02-11 00:46:10|74.23|73.53|74.17|73.47|74.24|73.54|74.17|73.47|8
1739234780000|2025-02-11 00:46:20|74.14|73.44|74.13|73.43|74.14|73.44|74.06|73.36|14
1739234790000|2025-02-11 00:46:30|74.18|73.48|74.21|73.51|74.21|73.51|74.14|73.44|13
1739234800000|2025-02-11 00:46:40|74.22|73.52|74.13|73.43|74.22|73.52|74.13|73.43|10
1739234810000|2025-02-11 00:46:50|74.12|73.42|74.08|73.38|74.12|73.42|74.08|73.38|7
1739234820000|2025-02-11 00:47:00|74.05|73.35|73.97|73.27|74.05|73.35|73.97|73.27|11
1739234830000|2025-02-11 00:47:10|73.96|73.26|74|73.3|74.01|73.31|73.96|73.26|10
1739234840000|2025-02-11 00:47:20|73.99|73.29|73.87|73.17|73.99|73.29|73.87|73.17|8
1739234850000|2025-02-11 00:47:30|73.86|73.16|73.84|73.14|73.89|73.19|73.84|73.14|10
1739234860000|2025-02-11 00:47:40|73.83|73.13|73.8|73.1|73.84|73.14|73.76|73.06|10
1739234870000|2025-02-11 00:47:50|73.81|73.11|73.83|73.13|73.86|73.16|73.77|73.07|14
1739234880000|2025-02-11 00:48:00|73.82|73.12|73.92|73.22|73.96|73.26|73.82|73.12|17
1739234890000|2025-02-11 00:48:10|73.91|73.21|73.96|73.26|73.99|73.29|73.91|73.21|12
1739234900000|2025-02-11 00:48:20|73.95|73.25|73.97|73.27|73.97|73.27|73.93|73.23|11
1739234910000|2025-02-11 00:48:30|73.98|73.28|74.04|73.34|74.05|73.35|73.98|73.28|10
1739234920000|2025-02-11 00:48:40|74.03|73.33|74.04|73.34|74.05|73.35|74|73.3|10
1739234930000|2025-02-11 00:48:50|74.03|73.33|74.06|73.36|74.06|73.36|74.02|73.32|8
1739234940000|2025-02-11 00:49:00|74.07|73.37|74.13|73.43|74.13|73.43|74.04|73.34|9
1739234950000|2025-02-11 00:49:10|74.1|73.4|74.05|73.35|74.1|73.4|73.99|73.29|12
1739234960000|2025-02-11 00:49:20|74.02|73.32|74.05|73.35|74.07|73.37|74.02|73.32|9
1739234970000|2025-02-11 00:49:30|74.04|73.34|74.07|73.37|74.07|73.37|74.04|73.34|11
1739234980000|2025-02-11 00:49:40|74.06|73.36|74.05|73.35|74.1|73.4|74.05|73.35|12
1739234990000|2025-02-11 00:49:50|74.08|73.38|74.1|73.4|74.11|73.41|74.07|73.37|7
1739235000000|2025-02-11 00:50:00|74.11|73.41|74.06|73.36|74.11|73.41|74.06|73.36|9
1739235010000|2025-02-11 00:50:10|74.07|73.37|74.09|73.39|74.11|73.41|74.05|73.35|11
1739235020000|2025-02-11 00:50:20|74.06|73.36|74.08|73.38|74.09|73.39|74.06|73.36|7
1739235030000|2025-02-11 00:50:30|74.1|73.4|74.21|73.51|74.21|73.51|74.09|73.39|15
1739235040000|2025-02-11 00:50:40|74.2|73.5|74.15|73.45|74.2|73.5|74.14|73.44|5
1739235060000|2025-02-11 00:51:00|74|73.3|74.06|73.36|74.06|73.36|73.99|73.29|8
1739235070000|2025-02-11 00:51:10|74.05|73.35|74.09|73.39|74.11|73.41|74.05|73.35|12
1739235080000|2025-02-11 00:51:20|74.11|73.41|74.17|73.47|74.18|73.48|74.1|73.4|8
1739235090000|2025-02-11 00:51:30|74.16|73.46|74.06|73.36|74.16|73.46|74.06|73.36|14
1739235100000|2025-02-11 00:51:40|74.07|73.37|74.11|73.41|74.13|73.43|74.07|73.37|10
1739235110000|2025-02-11 00:51:50|74.1|73.4|74.07|73.37|74.19|73.49|74.07|73.37|11
1739235120000|2025-02-11 00:52:00|74.08|73.38|74.09|73.39|74.13|73.43|74.08|73.38|9
1739235130000|2025-02-11 00:52:10|74.08|73.38|74.07|73.37|74.1|73.4|74.04|73.34|15
1739235140000|2025-02-11 00:52:20|74.09|73.39|74.11|73.41|74.11|73.41|74.07|73.37|7
1739235150000|2025-02-11 00:52:30|74.1|73.4|74.12|73.42|74.12|73.42|74.09|73.39|6
1739235160000|2025-02-11 00:52:40|74.11|73.41|74.11|73.41|74.12|73.42|74.1|73.4|6
1739235170000|2025-02-11 00:52:50|74.1|73.4|74.07|73.37|74.1|73.4|74.03|73.33|8
1739235180000|2025-02-11 00:53:00|74.06|73.36|74.05|73.35|74.06|73.36|74.01|73.31|11
1739235190000|2025-02-11 00:53:10|74.06|73.36|74.11|73.41|74.11|73.41|74.06|73.36|10
1739235200000|2025-02-11 00:53:20|74.13|73.43|74|73.3|74.14|73.44|74|73.3|12
1739235210000|2025-02-11 00:53:30|74.01|73.31|74.05|73.35|74.06|73.36|74.01|73.31|5
1739235220000|2025-02-11 00:53:40|74.07|73.37|74.06|73.36|74.07|73.37|74.03|73.33|12
1739235230000|2025-02-11 00:53:50|74.08|73.38|74.14|73.44|74.14|73.44|74.05|73.35|12
1739235240000|2025-02-11 00:54:00|74.13|73.43|74.23|73.53|74.23|73.53|74.13|73.43|9
1739235250000|2025-02-11 00:54:10|74.22|73.52|74.3|73.6|74.3|73.6|74.21|73.51|7
1739235260000|2025-02-11 00:54:20|74.29|73.59|74.31|73.61|74.32|73.62|74.27|73.57|14
1739235270000|2025-02-11 00:54:30|74.35|73.65|74.42|73.72|74.42|73.72|74.34|73.64|9
1739235280000|2025-02-11 00:54:40|74.41|73.71|74.45|73.75|74.45|73.75|74.4|73.7|9
1739235290000|2025-02-11 00:54:50|74.44|73.74|74.49|73.79|74.5|73.8|74.44|73.74|10
1739235300000|2025-02-11 00:55:00|74.48|73.78|74.36|73.66|74.48|73.78|74.36|73.66|11
1739235310000|2025-02-11 00:55:10|74.35|73.65|74.23|73.53|74.36|73.66|74.2|73.5|14
1739235320000|2025-02-11 00:55:20|74.22|73.52|74.32|73.62|74.32|73.62|74.22|73.52|11
1739235330000|2025-02-11 00:55:30|74.31|73.61|74.3|73.6|74.31|73.61|74.27|73.57|8
1739235340000|2025-02-11 00:55:40|74.29|73.59|74.27|73.57|74.31|73.61|74.27|73.57|10
1739235350000|2025-02-11 00:55:50|74.26|73.56|74.2|73.5|74.26|73.56|74.2|73.5|11
1739235360000|2025-02-11 00:56:00|74.23|73.53|74.27|73.57|74.27|73.57|74.2|73.5|9
1739235370000|2025-02-11 00:56:10|74.26|73.56|74.31|73.61|74.31|73.61|74.26|73.56|6
1739235380000|2025-02-11 00:56:20|74.3|73.6|74.37|73.67|74.4|73.7|74.3|73.6|14
1739235390000|2025-02-11 00:56:30|74.39|73.69|74.4|73.7|74.41|73.71|74.38|73.68|9
1739235400000|2025-02-11 00:56:40|74.38|73.68|74.36|73.66|74.41|73.71|74.36|73.66|9
1739235410000|2025-02-11 00:56:50|74.38|73.68|74.26|73.56|74.38|73.68|74.26|73.56|11
1739235420000|2025-02-11 00:57:00|74.25|73.55|74.28|73.58|74.28|73.58|74.25|73.55|6
1739235430000|2025-02-11 00:57:10|74.27|73.57|74.25|73.55|74.27|73.57|74.25|73.55|3
1739235440000|2025-02-11 00:57:20|74.24|73.54|74.2|73.5|74.25|73.55|74.19|73.49|11
1739235450000|2025-02-11 00:57:30|74.21|73.51|74.28|73.58|74.32|73.62|74.21|73.51|13
1739235460000|2025-02-11 00:57:40|74.29|73.59|74.34|73.64|74.35|73.65|74.28|73.58|12
1739235470000|2025-02-11 00:57:50|74.33|73.63|74.31|73.61|74.33|73.63|74.29|73.59|8
1739235480000|2025-02-11 00:58:00|74.32|73.62|74.34|73.64|74.38|73.68|74.31|73.61|17
1739235490000|2025-02-11 00:58:10|74.33|73.63|74.3|73.6|74.33|73.63|74.3|73.6|3
1739235510000|2025-02-11 00:58:30|74.31|73.61|74.33|73.63|74.34|73.64|74.31|73.61|4
1739235520000|2025-02-11 00:58:40|74.35|73.65|74.4|73.7|74.4|73.7|74.35|73.65|6
1739235530000|2025-02-11 00:58:50|74.39|73.69|74.39|73.69|74.4|73.7|74.38|73.68|4
1739235540000|2025-02-11 00:59:00|74.41|73.71|74.41|73.71|74.49|73.79|74.4|73.7|15
1739235550000|2025-02-11 00:59:10|74.43|73.73|74.46|73.76|74.46|73.76|74.39|73.69|9
1739235560000|2025-02-11 00:59:20|74.47|73.77|74.65|73.95|74.65|73.95|74.47|73.77|15
1739235570000|2025-02-11 00:59:30|74.66|73.96|74.6|73.9|74.66|73.96|74.58|73.88|12
1739235580000|2025-02-11 00:59:40|74.61|73.91|74.67|73.97|74.69|73.99|74.61|73.91|11
1739235590000|2025-02-11 00:59:50|74.68|73.98|74.69|73.99|74.69|73.99|74.67|73.97|6
1739235600000|2025-02-11 01:00:00|74.67|73.97|74.85|74.15|74.85|74.15|74.66|73.96|15
1739235610000|2025-02-11 01:00:10|74.84|74.14|74.86|74.16|74.89|74.19|74.77|74.07|14
1739235620000|2025-02-11 01:00:20|74.87|74.17|75.01|74.31|75.01|74.31|74.87|74.17|14
1739235630000|2025-02-11 01:00:30|74.99|74.29|75.15|74.45|75.15|74.45|74.99|74.29|17
1739235640000|2025-02-11 01:00:40|75.16|74.46|74.96|74.26|75.2|74.5|74.96|74.26|15
1739235650000|2025-02-11 01:00:50|74.94|74.24|75.08|74.38|75.08|74.38|74.89|74.19|15
1739235660000|2025-02-11 01:01:00|75.07|74.37|75.08|74.38|75.13|74.43|75.07|74.37|12
1739235670000|2025-02-11 01:01:10|75.09|74.39|74.9|74.2|75.09|74.39|74.9|74.2|18
1739235680000|2025-02-11 01:01:20|74.89|74.19|74.83|74.13|74.9|74.2|74.7|74|22
1739235690000|2025-02-11 01:01:30|74.84|74.14|74.94|74.24|74.95|74.25|74.84|74.14|16
1739235700000|2025-02-11 01:01:40|74.93|74.23|74.93|74.23|74.98|74.28|74.9|74.2|12
1739235710000|2025-02-11 01:01:50|74.96|74.26|75.14|74.44|75.14|74.44|74.96|74.26|13
1739235720000|2025-02-11 01:02:00|75.13|74.43|74.94|74.24|75.13|74.43|74.94|74.24|13
1739235730000|2025-02-11 01:02:10|74.93|74.23|75.07|74.37|75.07|74.37|74.86|74.16|13
1739235740000|2025-02-11 01:02:20|75.09|74.39|75.17|74.47|75.17|74.47|75.08|74.38|12
1739235750000|2025-02-11 01:02:30|75.18|74.48|75.15|74.45|75.21|74.51|75.15|74.45|9
1739235760000|2025-02-11 01:02:40|75.14|74.44|75.08|74.38|75.15|74.45|75.07|74.37|9
1739235770000|2025-02-11 01:02:50|75.09|74.39|75.01|74.31|75.09|74.39|75.01|74.31|11
1739235780000|2025-02-11 01:03:00|75|74.3|74.99|74.29|75.04|74.34|74.95|74.25|9
1739235790000|2025-02-11 01:03:10|75|74.3|75.09|74.39|75.09|74.39|75|74.3|10
1739235800000|2025-02-11 01:03:20|75.12|74.42|75.08|74.38|75.12|74.42|75.05|74.35|9
1739235810000|2025-02-11 01:03:30|75.07|74.37|75.04|74.34|75.09|74.39|75.02|74.32|15
1739235820000|2025-02-11 01:03:40|75.05|74.35|75|74.3|75.05|74.35|74.95|74.25|12
1739235830000|2025-02-11 01:03:50|75.02|74.32|75.14|74.44|75.14|74.44|75.02|74.32|11
1739235840000|2025-02-11 01:04:00|75.15|74.45|75.21|74.51|75.22|74.52|75.15|74.45|10
1739235850000|2025-02-11 01:04:10|75.22|74.52|75.23|74.53|75.23|74.53|75.2|74.5|7
1739235860000|2025-02-11 01:04:20|75.2|74.5|75.27|74.57|75.27|74.57|75.2|74.5|8
1739235870000|2025-02-11 01:04:30|75.28|74.58|75.17|74.47|75.29|74.59|75.17|74.47|12
1739235880000|2025-02-11 01:04:40|75.18|74.48|75.32|74.62|75.32|74.62|75.18|74.48|14
1739235890000|2025-02-11 01:04:50|75.34|74.64|75.3|74.6|75.34|74.64|75.28|74.58|7
1739235900000|2025-02-11 01:05:00|75.31|74.61|75.22|74.52|75.32|74.62|75.22|74.52|14
1739235910000|2025-02-11 01:05:10|75.21|74.51|75.23|74.53|75.24|74.54|75.21|74.51|7
1739235920000|2025-02-11 01:05:20|75.24|74.54|75.42|74.72|75.42|74.72|75.24|74.54|14
1739235930000|2025-02-11 01:05:30|75.43|74.73|75.42|74.72|75.47|74.77|75.41|74.71|17
1739235940000|2025-02-11 01:05:40|75.44|74.74|75.39|74.69|75.56|74.86|75.39|74.69|13
1739235950000|2025-02-11 01:05:50|75.33|74.63|75.31|74.61|75.33|74.63|75.31|74.61|3
1739235960000|2025-02-11 01:06:00|75.2|74.5|75.19|74.49|75.23|74.53|75.19|74.49|8
1739235970000|2025-02-11 01:06:10|75.17|74.47|75.1|74.4|75.17|74.47|75.1|74.4|10
1739235980000|2025-02-11 01:06:20|75.13|74.43|75.09|74.39|75.13|74.43|75.08|74.38|12
1739235990000|2025-02-11 01:06:30|75.1|74.4|75.12|74.42|75.12|74.42|75.05|74.35|9
1739236000000|2025-02-11 01:06:40|75.18|74.48|75.28|74.58|75.29|74.59|75.18|74.48|18
1739236010000|2025-02-11 01:06:50|75.26|74.56|75.35|74.65|75.35|74.65|75.25|74.55|14
1739236020000|2025-02-11 01:07:00|75.36|74.66|75.17|74.47|75.37|74.67|75.17|74.47|18
1739236030000|2025-02-11 01:07:10|75.16|74.46|75.2|74.5|75.21|74.51|75.16|74.46|9
1739236040000|2025-02-11 01:07:20|75.21|74.51|75.28|74.58|75.29|74.59|75.2|74.5|14
1739236050000|2025-02-11 01:07:30|75.27|74.57|75.25|74.55|75.28|74.58|75.23|74.53|13
1739236060000|2025-02-11 01:07:40|75.23|74.53|75.26|74.56|75.28|74.58|75.22|74.52|14
1739236070000|2025-02-11 01:07:50|75.28|74.58|75.26|74.56|75.3|74.6|75.25|74.55|7
1739236080000|2025-02-11 01:08:00|75.27|74.57|75.3|74.6|75.33|74.63|75.27|74.57|19
1739236090000|2025-02-11 01:08:10|75.29|74.59|75.26|74.56|75.29|74.59|75.23|74.53|16
1739236100000|2025-02-11 01:08:20|75.25|74.55|75.26|74.56|75.27|74.57|75.25|74.55|3
1739236110000|2025-02-11 01:08:30|75.27|74.57|75.2|74.5|75.29|74.59|75.2|74.5|11
1739236120000|2025-02-11 01:08:40|75.22|74.52|75.2|74.5|75.24|74.54|75.19|74.49|9
1739236130000|2025-02-11 01:08:50|75.19|74.49|75.2|74.5|75.21|74.51|75.17|74.47|12
1739236140000|2025-02-11 01:09:00|75.19|74.49|75.07|74.37|75.19|74.49|75.07|74.37|10
1739236150000|2025-02-11 01:09:10|75.06|74.36|75.18|74.48|75.19|74.49|75.06|74.36|14
1739236160000|2025-02-11 01:09:20|75.17|74.47|75.15|74.45|75.19|74.49|75.11|74.41|14
1739236170000|2025-02-11 01:09:30|75.14|74.44|75.16|74.46|75.18|74.48|75.1|74.4|12
1739236180000|2025-02-11 01:09:40|75.19|74.49|75.23|74.53|75.24|74.54|75.19|74.49|10
1739236190000|2025-02-11 01:09:50|75.25|74.55|75.26|74.56|75.3|74.6|75.25|74.55|6
1739236200000|2025-02-11 01:10:00|75.25|74.55|75.13|74.43|75.25|74.55|75.13|74.43|11
1739236210000|2025-02-11 01:10:10|75.16|74.46|75.16|74.46|75.2|74.5|75.15|74.45|10
1739236220000|2025-02-11 01:10:20|75.15|74.45|75.15|74.45|75.2|74.5|75.14|74.44|10
1739236230000|2025-02-11 01:10:30|75.14|74.44|75.14|74.44|75.14|74.44|75.1|74.4|8
1739236240000|2025-02-11 01:10:40|75.15|74.45|74.99|74.29|75.15|74.45|74.99|74.29|13
1739236250000|2025-02-11 01:10:50|74.98|74.28|75.06|74.36|75.08|74.38|74.98|74.28|11
1739236260000|2025-02-11 01:11:00|75.04|74.34|74.97|74.27|75.08|74.38|74.97|74.27|13
1739236270000|2025-02-11 01:11:10|74.96|74.26|74.96|74.26|75|74.3|74.95|74.25|9
1739236280000|2025-02-11 01:11:20|74.97|74.27|74.91|74.21|74.97|74.27|74.88|74.18|14
1739236290000|2025-02-11 01:11:30|74.9|74.2|75.05|74.35|75.05|74.35|74.9|74.2|15
1739236300000|2025-02-11 01:11:40|75.06|74.36|75|74.3|75.06|74.36|75|74.3|10
1739236310000|2025-02-11 01:11:50|74.99|74.29|75.06|74.36|75.06|74.36|74.98|74.28|11
1739236320000|2025-02-11 01:12:00|75.05|74.35|74.91|74.21|75.05|74.35|74.91|74.21|10
1739236330000|2025-02-11 01:12:10|74.95|74.25|74.88|74.18|74.95|74.25|74.88|74.18|7
1739236340000|2025-02-11 01:12:20|74.91|74.21|74.95|74.25|74.95|74.25|74.89|74.19|11
1739236350000|2025-02-11 01:12:30|74.97|74.27|74.96|74.26|74.99|74.29|74.95|74.25|8
1739236360000|2025-02-11 01:12:40|74.95|74.25|74.95|74.25|74.95|74.25|74.91|74.21|10
1739236370000|2025-02-11 01:12:50|74.94|74.24|74.95|74.25|74.97|74.27|74.93|74.23|8
1739236380000|2025-02-11 01:13:00|74.97|74.27|74.96|74.26|75.03|74.33|74.96|74.26|11
1739236390000|2025-02-11 01:13:10|74.97|74.27|74.92|74.22|74.97|74.27|74.91|74.21|13
1739236400000|2025-02-11 01:13:20|74.91|74.21|74.97|74.27|74.97|74.27|74.91|74.21|9
1739236410000|2025-02-11 01:13:30|74.98|74.28|75.03|74.33|75.03|74.33|74.98|74.28|8
1739236420000|2025-02-11 01:13:40|75.07|74.37|75.1|74.4|75.11|74.41|75.05|74.35|9
1739236430000|2025-02-11 01:13:50|75.11|74.41|75.12|74.42|75.13|74.43|75.09|74.39|7
1739236440000|2025-02-11 01:14:00|75.13|74.43|75.03|74.33|75.14|74.44|75.03|74.33|13
1739236450000|2025-02-11 01:14:10|75.02|74.32|75.03|74.33|75.04|74.34|75.01|74.31|11
1739236460000|2025-02-11 01:14:20|75.04|74.34|75.05|74.35|75.05|74.35|75.04|74.34|4
1739236470000|2025-02-11 01:14:30|75.08|74.38|75.1|74.4|75.11|74.41|75.08|74.38|6
1739236480000|2025-02-11 01:14:40|75.09|74.39|75.06|74.36|75.17|74.47|75.05|74.35|14
1739236490000|2025-02-11 01:14:50|75.05|74.35|75.01|74.31|75.05|74.35|74.99|74.29|8
1739236500000|2025-02-11 01:15:00|75|74.3|74.96|74.26|75.01|74.31|74.93|74.23|9
1739236510000|2025-02-11 01:15:10|74.95|74.25|74.98|74.28|74.99|74.29|74.95|74.25|5
1739236530000|2025-02-11 01:15:30|74.99|74.29|75|74.3|75|74.3|74.96|74.26|7
1739236540000|2025-02-11 01:15:40|75.01|74.31|75.08|74.38|75.09|74.39|75.01|74.31|7
1739236550000|2025-02-11 01:15:50|75.1|74.4|75.01|74.31|75.1|74.4|75.01|74.31|11
1739236560000|2025-02-11 01:16:00|75|74.3|75.04|74.34|75.06|74.36|74.96|74.26|12
1739236570000|2025-02-11 01:16:10|75.03|74.33|74.97|74.27|75.03|74.33|74.95|74.25|12
1739236580000|2025-02-11 01:16:20|74.96|74.26|74.9|74.2|74.96|74.26|74.88|74.18|8
1739236590000|2025-02-11 01:16:30|74.89|74.19|74.86|74.16|74.89|74.19|74.85|74.15|12
1739236600000|2025-02-11 01:16:40|74.85|74.15|74.81|74.11|74.91|74.21|74.81|74.11|10
1739236610000|2025-02-11 01:16:50|74.8|74.1|74.74|74.04|74.8|74.1|74.72|74.02|9
1739236620000|2025-02-11 01:17:00|74.73|74.03|74.77|74.07|74.77|74.07|74.71|74.01|10
1739236630000|2025-02-11 01:17:10|74.76|74.06|74.71|74.01|74.76|74.06|74.69|73.99|10
1739236640000|2025-02-11 01:17:20|74.7|74|74.67|73.97|74.73|74.03|74.66|73.96|11
1739236650000|2025-02-11 01:17:30|74.66|73.96|74.46|73.76|74.66|73.96|74.46|73.76|16
1739236660000|2025-02-11 01:17:40|74.44|73.74|74.38|73.68|74.44|73.74|74.37|73.67|5
1739236670000|2025-02-11 01:17:50|74.37|73.67|74.41|73.71|74.41|73.71|74.37|73.67|13
1739236680000|2025-02-11 01:18:00|74.4|73.7|74.32|73.62|74.4|73.7|74.32|73.62|16
1739236690000|2025-02-11 01:18:10|74.3|73.6|74.27|73.57|74.3|73.6|74.26|73.56|10
1739236700000|2025-02-11 01:18:20|74.28|73.58|74.31|73.61|74.33|73.63|74.27|73.57|10
1739236720000|2025-02-11 01:18:40|74.33|73.63|74.28|73.58|74.33|73.63|74.28|73.58|7
1739236730000|2025-02-11 01:18:50|74.3|73.6|74.31|73.61|74.32|73.62|74.29|73.59|10
1739236740000|2025-02-11 01:19:00|74.32|73.62|74.3|73.6|74.37|73.67|74.3|73.6|16
1739236750000|2025-02-11 01:19:10|74.29|73.59|74.23|73.53|74.29|73.59|74.23|73.53|9
1739236760000|2025-02-11 01:19:20|74.19|73.49|74.07|73.37|74.2|73.5|74.07|73.37|10
1739236770000|2025-02-11 01:19:30|74.06|73.36|74|73.3|74.1|73.4|74|73.3|17
1739236780000|2025-02-11 01:19:40|73.99|73.29|74.02|73.32|74.02|73.32|73.96|73.26|10
1739236790000|2025-02-11 01:19:50|74.03|73.33|74.01|73.31|74.04|73.34|73.99|73.29|12
1739236800000|2025-02-11 01:20:00|74.02|73.32|73.97|73.27|74.03|73.33|73.97|73.27|11
1739236810000|2025-02-11 01:20:10|73.99|73.29|73.98|73.28|74|73.3|73.96|73.26|9
1739236820000|2025-02-11 01:20:20|73.97|73.27|73.96|73.26|73.99|73.29|73.95|73.25|11
1739236830000|2025-02-11 01:20:30|73.95|73.25|73.89|73.19|73.95|73.25|73.89|73.19|6
1739236840000|2025-02-11 01:20:40|73.9|73.2|73.93|73.23|73.94|73.24|73.9|73.2|9
1739236850000|2025-02-11 01:20:50|73.94|73.24|73.98|73.28|73.98|73.28|73.94|73.24|7
1739236860000|2025-02-11 01:21:00|73.99|73.29|74.01|73.31|74.02|73.32|73.99|73.29|4
1739236870000|2025-02-11 01:21:10|74|73.3|74|73.3|74|73.3|73.91|73.21|13
1739236880000|2025-02-11 01:21:20|73.98|73.28|73.99|73.29|73.99|73.29|73.95|73.25|5
1739236890000|2025-02-11 01:21:30|74|73.3|74.03|73.33|74.04|73.34|74|73.3|7
1739236900000|2025-02-11 01:21:40|74.04|73.34|74.06|73.36|74.06|73.36|74.04|73.34|3
1739236910000|2025-02-11 01:21:50|74.19|73.49|74.17|73.47|74.19|73.49|74.17|73.47|4
1739236920000|2025-02-11 01:22:00|74.18|73.48|74.28|73.58|74.28|73.58|74.15|73.45|14
1739236930000|2025-02-11 01:22:10|74.27|73.57|74.21|73.51|74.27|73.57|74.21|73.51|9
1739236940000|2025-02-11 01:22:20|74.22|73.52|74.19|73.49|74.22|73.52|74.16|73.46|10
1739236950000|2025-02-11 01:22:30|74.18|73.48|74.2|73.5|74.2|73.5|74.17|73.47|5
1739236960000|2025-02-11 01:22:40|74.19|73.49|74.2|73.5|74.21|73.51|74.17|73.47|7
1739236970000|2025-02-11 01:22:50|74.19|73.49|74.25|73.55|74.25|73.55|74.19|73.49|7
1739236980000|2025-02-11 01:23:00|74.28|73.58|74.32|73.62|74.34|73.64|74.27|73.57|12
1739236990000|2025-02-11 01:23:10|74.31|73.61|74.29|73.59|74.34|73.64|74.29|73.59|13
1739237000000|2025-02-11 01:23:20|74.3|73.6|74.33|73.63|74.34|73.64|74.3|73.6|10
1739237010000|2025-02-11 01:23:30|74.32|73.62|74.36|73.66|74.37|73.67|74.3|73.6|14
1739237020000|2025-02-11 01:23:40|74.35|73.65|74.43|73.73|74.44|73.74|74.35|73.65|18
1739237030000|2025-02-11 01:23:50|74.42|73.72|74.48|73.78|74.48|73.78|74.42|73.72|8
1739237040000|2025-02-11 01:24:00|74.47|73.77|74.49|73.79|74.51|73.81|74.44|73.74|16
1739237050000|2025-02-11 01:24:10|74.5|73.8|74.51|73.81|74.55|73.85|74.47|73.77|16
1739237060000|2025-02-11 01:24:20|74.52|73.82|74.56|73.86|74.58|73.88|74.52|73.82|19
1739237070000|2025-02-11 01:24:30|74.55|73.85|74.52|73.82|74.55|73.85|74.5|73.8|15
1739237080000|2025-02-11 01:24:40|74.51|73.81|74.59|73.89|74.6|73.9|74.5|73.8|19
1739237090000|2025-02-11 01:24:50|74.6|73.9|74.55|73.85|74.61|73.91|74.53|73.83|14
1739237100000|2025-02-11 01:25:00|74.54|73.84|74.55|73.85|74.55|73.85|74.52|73.82|7
1739237120000|2025-02-11 01:25:20|74.59|73.89|74.58|73.88|74.59|73.89|74.57|73.87|6
1739237130000|2025-02-11 01:25:30|74.56|73.86|74.56|73.86|74.57|73.87|74.51|73.81|15
1739237140000|2025-02-11 01:25:40|74.55|73.85|74.56|73.86|74.56|73.86|74.52|73.82|19
1739237150000|2025-02-11 01:25:50|74.55|73.85|74.53|73.83|74.56|73.86|74.51|73.81|14
1739237160000|2025-02-11 01:26:00|74.55|73.85|74.59|73.89|74.6|73.9|74.55|73.85|12
1739237170000|2025-02-11 01:26:10|74.6|73.9|74.65|73.95|74.65|73.95|74.6|73.9|12
1739237180000|2025-02-11 01:26:20|74.64|73.94|74.56|73.86|74.64|73.94|74.56|73.86|12
1739237190000|2025-02-11 01:26:30|74.53|73.83|74.57|73.87|74.61|73.91|74.53|73.83|17
1739237200000|2025-02-11 01:26:40|74.56|73.86|74.57|73.87|74.6|73.9|74.55|73.85|17
1739237210000|2025-02-11 01:26:50|74.56|73.86|74.62|73.92|74.64|73.94|74.55|73.85|19
1739237220000|2025-02-11 01:27:00|74.6|73.9|74.57|73.87|74.61|73.91|74.54|73.84|15
1739237230000|2025-02-11 01:27:10|74.6|73.9|74.54|73.84|74.62|73.92|74.51|73.81|18
1739237240000|2025-02-11 01:27:20|74.53|73.83|74.51|73.81|74.53|73.83|74.5|73.8|9
1739237250000|2025-02-11 01:27:30|74.54|73.84|74.59|73.89|74.6|73.9|74.52|73.82|20
1739237260000|2025-02-11 01:27:40|74.56|73.86|74.54|73.84|74.6|73.9|74.54|73.84|13
1739237270000|2025-02-11 01:27:50|74.55|73.85|74.57|73.87|74.63|73.93|74.54|73.84|23
1739237280000|2025-02-11 01:28:00|74.59|73.89|74.48|73.78|74.59|73.89|74.48|73.78|19
1739237290000|2025-02-11 01:28:10|74.49|73.79|74.49|73.79|74.52|73.82|74.48|73.78|18
1739237300000|2025-02-11 01:28:20|74.5|73.8|74.51|73.81|74.52|73.82|74.45|73.75|20
1739237310000|2025-02-11 01:28:30|74.52|73.82|74.48|73.78|74.52|73.82|74.46|73.76|19
1739237320000|2025-02-11 01:28:40|74.5|73.8|74.57|73.87|74.57|73.87|74.5|73.8|13
1739237330000|2025-02-11 01:28:50|74.55|73.85|74.48|73.78|74.55|73.85|74.48|73.78|11
1739237340000|2025-02-11 01:29:00|74.5|73.8|74.44|73.74|74.5|73.8|74.44|73.74|11
1739237350000|2025-02-11 01:29:10|74.46|73.76|74.4|73.7|74.48|73.78|74.4|73.7|12
1739237360000|2025-02-11 01:29:20|74.44|73.74|74.43|73.73|74.44|73.74|74.43|73.73|8
1739237370000|2025-02-11 01:29:30|74.44|73.74|74.46|73.76|74.48|73.78|74.44|73.74|12
1739237390000|2025-02-11 01:29:50|74.43|73.73|74.44|73.74|74.46|73.76|74.43|73.73|5
1739237400000|2025-02-11 01:30:00|74.43|73.73|74.42|73.72|74.48|73.78|74.42|73.72|14
1739237410000|2025-02-11 01:30:10|74.43|73.73|74.44|73.74|74.47|73.77|74.38|73.68|16
1739237420000|2025-02-11 01:30:20|74.42|73.72|74.35|73.65|74.43|73.73|74.34|73.64|15
1739237430000|2025-02-11 01:30:30|74.39|73.69|74.25|73.55|74.39|73.69|74.25|73.55|16
1739237440000|2025-02-11 01:30:40|74.24|73.54|74.36|73.66|74.38|73.68|74.23|73.53|18
1739237450000|2025-02-11 01:30:50|74.37|73.67|74.35|73.65|74.4|73.7|74.35|73.65|13
1739237460000|2025-02-11 01:31:00|74.34|73.64|74.32|73.62|74.34|73.64|74.28|73.58|18
1739237470000|2025-02-11 01:31:10|74.33|73.63|74.38|73.68|74.38|73.68|74.31|73.61|17
1739237480000|2025-02-11 01:31:20|74.39|73.69|74.41|73.71|74.44|73.74|74.37|73.67|17
1739237490000|2025-02-11 01:31:30|74.42|73.72|74.36|73.66|74.45|73.75|74.36|73.66|15
1739237500000|2025-02-11 01:31:40|74.35|73.65|74.3|73.6|74.36|73.66|74.3|73.6|13
1739237510000|2025-02-11 01:31:50|74.31|73.61|74.27|73.57|74.31|73.61|74.25|73.55|10
1739237520000|2025-02-11 01:32:00|74.28|73.58|74.31|73.61|74.32|73.62|74.25|73.55|14
1739237530000|2025-02-11 01:32:10|74.33|73.63|74.28|73.58|74.34|73.64|74.28|73.58|8
1739237540000|2025-02-11 01:32:20|74.3|73.6|74.23|73.53|74.31|73.61|74.23|73.53|13
1739237550000|2025-02-11 01:32:30|74.22|73.52|74.2|73.5|74.23|73.53|74.2|73.5|8
1739237560000|2025-02-11 01:32:40|74.19|73.49|74.16|73.46|74.2|73.5|74.13|73.43|12
1739237570000|2025-02-11 01:32:50|74.14|73.44|74.26|73.56|74.26|73.56|74.14|73.44|15
1739237580000|2025-02-11 01:33:00|74.28|73.58|74.28|73.58|74.3|73.6|74.28|73.58|9
1739237590000|2025-02-11 01:33:10|74.27|73.57|74.37|73.67|74.38|73.68|74.27|73.57|13
1739237600000|2025-02-11 01:33:20|74.38|73.68|74.42|73.72|74.45|73.75|74.38|73.68|21
1739237610000|2025-02-11 01:33:30|74.43|73.73|74.4|73.7|74.45|73.75|74.4|73.7|13
1739237620000|2025-02-11 01:33:40|74.45|73.75|74.43|73.73|74.45|73.75|74.42|73.72|6
1739237630000|2025-02-11 01:33:50|74.48|73.78|74.47|73.77|74.51|73.81|74.47|73.77|8
1739237640000|2025-02-11 01:34:00|74.5|73.8|74.55|73.85|74.56|73.86|74.48|73.78|11
1739237650000|2025-02-11 01:34:10|74.56|73.86|74.56|73.86|74.57|73.87|74.56|73.86|3
1739237660000|2025-02-11 01:34:20|74.55|73.85|74.53|73.83|74.56|73.86|74.53|73.83|6
1739237670000|2025-02-11 01:34:30|74.55|73.85|74.59|73.89|74.59|73.89|74.55|73.85|4
1739237680000|2025-02-11 01:34:40|74.61|73.91|74.62|73.92|74.62|73.92|74.56|73.86|11
1739237690000|2025-02-11 01:34:50|74.63|73.93|74.71|74.01|74.72|74.02|74.63|73.93|11
1739237700000|2025-02-11 01:35:00|74.7|74|74.69|73.99|74.71|74.01|74.66|73.96|14
1739237710000|2025-02-11 01:35:10|74.68|73.98|74.62|73.92|74.68|73.98|74.57|73.87|10
1739237720000|2025-02-11 01:35:20|74.61|73.91|74.66|73.96|74.68|73.98|74.61|73.91|11
1739237730000|2025-02-11 01:35:30|74.68|73.98|74.69|73.99|74.69|73.99|74.65|73.95|8
1739237740000|2025-02-11 01:35:40|74.7|74|74.65|73.95|74.74|74.04|74.65|73.95|10
1739237750000|2025-02-11 01:35:50|74.64|73.94|74.7|74|74.71|74.01|74.64|73.94|10
1739237760000|2025-02-11 01:36:00|74.68|73.98|74.6|73.9|74.68|73.98|74.6|73.9|11
1739237770000|2025-02-11 01:36:10|74.59|73.89|74.55|73.85|74.61|73.91|74.55|73.85|11
1739237780000|2025-02-11 01:36:20|74.52|73.82|74.56|73.86|74.59|73.89|74.52|73.82|17
1739237790000|2025-02-11 01:36:30|74.55|73.85|74.63|73.93|74.67|73.97|74.55|73.85|18
1739237800000|2025-02-11 01:36:40|74.62|73.92|74.56|73.86|74.62|73.92|74.56|73.86|10
1739237810000|2025-02-11 01:36:50|74.55|73.85|74.56|73.86|74.58|73.88|74.55|73.85|9
1739237820000|2025-02-11 01:37:00|74.55|73.85|74.56|73.86|74.57|73.87|74.53|73.83|11
1739237830000|2025-02-11 01:37:10|74.57|73.87|74.53|73.83|74.57|73.87|74.53|73.83|12
1739237840000|2025-02-11 01:37:20|74.54|73.84|74.56|73.86|74.57|73.87|74.54|73.84|10
1739237850000|2025-02-11 01:37:30|74.59|73.89|74.64|73.94|74.64|73.94|74.59|73.89|6
1739237860000|2025-02-11 01:37:40|74.67|73.97|74.67|73.97|74.68|73.98|74.65|73.95|8
1739237870000|2025-02-11 01:37:50|74.66|73.96|74.66|73.96|74.67|73.97|74.66|73.96|3
1739237880000|2025-02-11 01:38:00|74.69|73.99|74.76|74.06|74.76|74.06|74.69|73.99|10
1739237890000|2025-02-11 01:38:10|74.75|74.05|74.73|74.03|74.76|74.06|74.73|74.03|7
1739237900000|2025-02-11 01:38:20|74.74|74.04|74.86|74.16|74.86|74.16|74.73|74.03|19
1739237910000|2025-02-11 01:38:30|74.87|74.17|74.9|74.2|74.91|74.21|74.85|74.15|10
1739237920000|2025-02-11 01:38:40|74.89|74.19|74.92|74.22|74.92|74.22|74.88|74.18|6
1739237930000|2025-02-11 01:38:50|74.91|74.21|74.91|74.21|74.92|74.22|74.91|74.21|5
1739237950000|2025-02-11 01:39:10|74.92|74.22|74.95|74.25|74.96|74.26|74.92|74.22|4
1739237960000|2025-02-11 01:39:20|74.96|74.26|75.1|74.4|75.12|74.42|74.96|74.26|11
1739237970000|2025-02-11 01:39:30|75.09|74.39|75.09|74.39|75.1|74.4|75.06|74.36|8
1739237980000|2025-02-11 01:39:40|75.08|74.38|75.07|74.37|75.09|74.39|75.05|74.35|8
1739237990000|2025-02-11 01:39:50|75.08|74.38|75.06|74.36|75.08|74.38|75.04|74.34|7
1739238000000|2025-02-11 01:40:00|75.07|74.37|75.06|74.36|75.09|74.39|75.05|74.35|13
1739238010000|2025-02-11 01:40:10|75.07|74.37|75.1|74.4|75.1|74.4|75.07|74.37|4
1739238020000|2025-02-11 01:40:20|75.11|74.41|75.16|74.46|75.17|74.47|75.11|74.41|10
1739238030000|2025-02-11 01:40:30|75.14|74.44|75.2|74.5|75.22|74.52|75.13|74.43|11
1739238040000|2025-02-11 01:40:40|75.19|74.49|75.03|74.33|75.19|74.49|75.03|74.33|13
1739238050000|2025-02-11 01:40:50|75.05|74.35|75.06|74.36|75.09|74.39|75.03|74.33|11
1739238060000|2025-02-11 01:41:00|75.05|74.35|74.95|74.25|75.05|74.35|74.95|74.25|13
1739238070000|2025-02-11 01:41:10|74.96|74.26|75.01|74.31|75.02|74.32|74.94|74.24|9
1739238080000|2025-02-11 01:41:20|75|74.3|75.03|74.33|75.04|74.34|75|74.3|8
1739238090000|2025-02-11 01:41:30|75.02|74.32|75.14|74.44|75.14|74.44|75.02|74.32|15
1739238100000|2025-02-11 01:41:40|75.15|74.45|75.17|74.47|75.19|74.49|75.15|74.45|6
1739238110000|2025-02-11 01:41:50|75.18|74.48|75.2|74.5|75.2|74.5|75.18|74.48|13
1739238120000|2025-02-11 01:42:00|75.19|74.49|75.19|74.49|75.2|74.5|75.19|74.49|3
1739238150000|2025-02-11 01:42:30|75.27|74.57|75.2|74.5|75.27|74.57|75.2|74.5|7
1739238160000|2025-02-11 01:42:40|75.19|74.49|75.27|74.57|75.28|74.58|75.18|74.48|11
1739238170000|2025-02-11 01:42:50|75.29|74.59|75.3|74.6|75.31|74.61|75.29|74.59|11
1739238180000|2025-02-11 01:43:00|75.33|74.63|75.24|74.54|75.33|74.63|75.24|74.54|10
1739238190000|2025-02-11 01:43:10|75.23|74.53|75.21|74.51|75.23|74.53|75.21|74.51|4
1739238200000|2025-02-11 01:43:20|75.2|74.5|75.17|74.47|75.21|74.51|75.17|74.47|9
1739238210000|2025-02-11 01:43:30|75.16|74.46|75.1|74.4|75.17|74.47|75.1|74.4|10
1739238220000|2025-02-11 01:43:40|75.11|74.41|75.11|74.41|75.13|74.43|75.09|74.39|12
1739238230000|2025-02-11 01:43:50|75.13|74.43|75.19|74.49|75.19|74.49|75.13|74.43|9
1739238240000|2025-02-11 01:44:00|75.22|74.52|75.19|74.49|75.22|74.52|75.18|74.48|7
1739238250000|2025-02-11 01:44:10|75.18|74.48|75.17|74.47|75.18|74.48|75.17|74.47|2
1739238260000|2025-02-11 01:44:20|75.18|74.48|75.14|74.44|75.18|74.48|75.14|74.44|6
1739238270000|2025-02-11 01:44:30|75.13|74.43|75.15|74.45|75.15|74.45|75.13|74.43|7
1739238280000|2025-02-11 01:44:40|75.16|74.46|75.13|74.43|75.16|74.46|75.13|74.43|4
1739238290000|2025-02-11 01:44:50|75.12|74.42|75.11|74.41|75.13|74.43|75.1|74.4|6
1739238300000|2025-02-11 01:45:00|75.13|74.43|75.14|74.44|75.15|74.45|75.12|74.42|9
1739238310000|2025-02-11 01:45:10|75.15|74.45|75.2|74.5|75.2|74.5|75.15|74.45|6
1739238320000|2025-02-11 01:45:20|75.21|74.51|75.21|74.51|75.26|74.56|75.21|74.51|9
1739238340000|2025-02-11 01:45:40|75.28|74.58|75.29|74.59|75.29|74.59|75.28|74.58|4
1739238350000|2025-02-11 01:45:50|75.32|74.62|75.3|74.6|75.35|74.65|75.3|74.6|6
1739238360000|2025-02-11 01:46:00|75.29|74.59|75.28|74.58|75.29|74.59|75.24|74.54|11
1739238370000|2025-02-11 01:46:10|75.32|74.62|75.3|74.6|75.35|74.65|75.3|74.6|10
1739238380000|2025-02-11 01:46:20|75.29|74.59|75.29|74.59|75.31|74.61|75.28|74.58|7
1739238390000|2025-02-11 01:46:30|75.28|74.58|75.28|74.58|75.28|74.58|75.26|74.56|4
1739238400000|2025-02-11 01:46:40|75.29|74.59|75.28|74.58|75.29|74.59|75.28|74.58|2
1739238410000|2025-02-11 01:46:50|75.27|74.57|75.28|74.58|75.28|74.58|75.25|74.55|10
1739238420000|2025-02-11 01:47:00|75.27|74.57|75.31|74.61|75.31|74.61|75.26|74.56|11
1739238430000|2025-02-11 01:47:10|75.34|74.64|75.35|74.65|75.38|74.68|75.34|74.64|8
1739238440000|2025-02-11 01:47:20|75.36|74.66|75.31|74.61|75.38|74.68|75.31|74.61|9
1739238450000|2025-02-11 01:47:30|75.33|74.63|75.35|74.65|75.35|74.65|75.33|74.63|3
1739238460000|2025-02-11 01:47:40|75.36|74.66|75.32|74.62|75.36|74.66|75.32|74.62|5
1739238470000|2025-02-11 01:47:50|75.31|74.61|75.26|74.56|75.31|74.61|75.26|74.56|8
1739238480000|2025-02-11 01:48:00|75.28|74.58|75.22|74.52|75.29|74.59|75.22|74.52|8
1739238490000|2025-02-11 01:48:10|75.21|74.51|74.98|74.28|75.21|74.51|74.98|74.28|13
1739238500000|2025-02-11 01:48:20|74.97|74.27|74.92|74.22|75.03|74.33|74.92|74.22|11
1739238510000|2025-02-11 01:48:30|74.93|74.23|74.94|74.24|74.97|74.27|74.89|74.19|13
1739238520000|2025-02-11 01:48:40|74.96|74.26|74.88|74.18|74.97|74.27|74.88|74.18|9
1739238530000|2025-02-11 01:48:50|74.89|74.19|74.93|74.23|74.93|74.23|74.89|74.19|9
1739238540000|2025-02-11 01:49:00|74.95|74.25|75.04|74.34|75.04|74.34|74.95|74.25|12
1739238550000|2025-02-11 01:49:10|75.03|74.33|75.12|74.42|75.13|74.43|75.02|74.32|18
1739238560000|2025-02-11 01:49:20|75.13|74.43|75.12|74.42|75.14|74.44|75.09|74.39|10
1739238570000|2025-02-11 01:49:30|75.14|74.44|75.16|74.46|75.16|74.46|75.11|74.41|10
1739238580000|2025-02-11 01:49:40|75.17|74.47|75.33|74.63|75.33|74.63|75.17|74.47|17
1739238590000|2025-02-11 01:49:50|75.34|74.64|75.22|74.52|75.35|74.65|75.22|74.52|13
1739238600000|2025-02-11 01:50:00|75.21|74.51|75.33|74.63|75.34|74.64|75.21|74.51|13
1739238610000|2025-02-11 01:50:10|75.35|74.65|75.34|74.64|75.36|74.66|75.33|74.63|9
1739238620000|2025-02-11 01:50:20|75.33|74.63|75.33|74.63|75.33|74.63|75.31|74.61|4
1739238630000|2025-02-11 01:50:30|75.32|74.62|75.35|74.65|75.35|74.65|75.3|74.6|13
1739238640000|2025-02-11 01:50:40|75.34|74.64|75.36|74.66|75.36|74.66|75.34|74.64|7
1739238650000|2025-02-11 01:50:50|75.37|74.67|75.42|74.72|75.43|74.73|75.37|74.67|11
1739238660000|2025-02-11 01:51:00|75.43|74.73|75.38|74.68|75.44|74.74|75.37|74.67|9
1739238670000|2025-02-11 01:51:10|75.37|74.67|75.31|74.61|75.39|74.69|75.31|74.61|8
1739238680000|2025-02-11 01:51:20|75.3|74.6|75.26|74.56|75.31|74.61|75.26|74.56|9
1739238690000|2025-02-11 01:51:30|75.27|74.57|75.39|74.69|75.39|74.69|75.22|74.52|13
1739238700000|2025-02-11 01:51:40|75.4|74.7|75.48|74.78|75.48|74.78|75.39|74.69|11
1739238710000|2025-02-11 01:51:50|75.47|74.77|75.5|74.8|75.5|74.8|75.45|74.75|9
1739238720000|2025-02-11 01:52:00|75.49|74.79|75.42|74.72|75.5|74.8|75.37|74.67|15
1739238730000|2025-02-11 01:52:10|75.43|74.73|75.4|74.7|75.43|74.73|75.4|74.7|8
1739238740000|2025-02-11 01:52:20|75.42|74.72|75.4|74.7|75.42|74.72|75.4|74.7|3
1739238750000|2025-02-11 01:52:30|75.39|74.69|75.42|74.72|75.42|74.72|75.39|74.69|6
1739238760000|2025-02-11 01:52:40|75.43|74.73|75.47|74.77|75.47|74.77|75.43|74.73|5
1739238770000|2025-02-11 01:52:50|75.45|74.75|75.44|74.74|75.46|74.76|75.44|74.74|6
1739238780000|2025-02-11 01:53:00|75.39|74.69|75.35|74.65|75.39|74.69|75.35|74.65|7
1739238790000|2025-02-11 01:53:10|75.36|74.66|75.4|74.7|75.4|74.7|75.35|74.65|11
1739238800000|2025-02-11 01:53:20|75.39|74.69|75.35|74.65|75.39|74.69|75.34|74.64|7
1739238810000|2025-02-11 01:53:30|75.34|74.64|75.38|74.68|75.38|74.68|75.33|74.63|5
1739238820000|2025-02-11 01:53:40|75.39|74.69|75.37|74.67|75.39|74.69|75.37|74.67|3
1739238830000|2025-02-11 01:53:50|75.36|74.66|75.35|74.65|75.36|74.66|75.35|74.65|4
1739238840000|2025-02-11 01:54:00|75.36|74.66|75.35|74.65|75.36|74.66|75.35|74.65|4
1739238850000|2025-02-11 01:54:10|75.36|74.66|75.39|74.69|75.39|74.69|75.36|74.66|4
1739238860000|2025-02-11 01:54:20|75.4|74.7|75.41|74.71|75.41|74.71|75.36|74.66|9
1739238870000|2025-02-11 01:54:30|75.42|74.72|75.41|74.71|75.42|74.72|75.41|74.71|4
1739238880000|2025-02-11 01:54:40|75.42|74.72|75.36|74.66|75.42|74.72|75.36|74.66|5
1739238890000|2025-02-11 01:54:50|75.35|74.65|75.31|74.61|75.36|74.66|75.28|74.58|12
1739238900000|2025-02-11 01:55:00|75.3|74.6|75.32|74.62|75.35|74.65|75.3|74.6|10
1739238910000|2025-02-11 01:55:10|75.31|74.61|75.29|74.59|75.31|74.61|75.29|74.59|3
1739238920000|2025-02-11 01:55:20|75.31|74.61|75.28|74.58|75.32|74.62|75.28|74.58|8
1739238930000|2025-02-11 01:55:30|75.27|74.57|75.31|74.61|75.31|74.61|75.27|74.57|7
1739238950000|2025-02-11 01:55:50|75.35|74.65|75.31|74.61|75.35|74.65|75.3|74.6|7
1739238960000|2025-02-11 01:56:00|75.3|74.6|75.27|74.57|75.31|74.61|75.26|74.56|6
1739238980000|2025-02-11 01:56:20|75.23|74.53|75.22|74.52|75.23|74.53|75.19|74.49|7
1739238990000|2025-02-11 01:56:30|75.21|74.51|75.15|74.45|75.21|74.51|75.15|74.45|6
1739239000000|2025-02-11 01:56:40|75.14|74.44|75.16|74.46|75.16|74.46|75.14|74.44|5
1739239010000|2025-02-11 01:56:50|75.17|74.47|75.17|74.47|75.17|74.47|75.16|74.46|3
1739239020000|2025-02-11 01:57:00|75.16|74.46|75.16|74.46|75.16|74.46|75.16|74.46|1
1739239030000|2025-02-11 01:57:10|75.15|74.45|75.08|74.38|75.15|74.45|75.07|74.37|10
1739239040000|2025-02-11 01:57:20|75.07|74.37|75.07|74.37|75.08|74.38|75.06|74.36|6
1739239050000|2025-02-11 01:57:30|75.08|74.38|75.1|74.4|75.1|74.4|75.08|74.38|3
1739239060000|2025-02-11 01:57:40|75.11|74.41|75.13|74.43|75.14|74.44|75.11|74.41|6
1739239070000|2025-02-11 01:57:50|75.15|74.45|75.09|74.39|75.15|74.45|75.08|74.38|7
1739239080000|2025-02-11 01:58:00|75.08|74.38|75.09|74.39|75.1|74.4|75.06|74.36|9
1739239090000|2025-02-11 01:58:10|75.08|74.38|75.03|74.33|75.1|74.4|75.03|74.33|9
1739239100000|2025-02-11 01:58:20|75.02|74.32|75.04|74.34|75.04|74.34|75.01|74.31|14
1739239110000|2025-02-11 01:58:30|75.06|74.36|75.04|74.34|75.08|74.38|75.04|74.34|7
1739239120000|2025-02-11 01:58:40|75.05|74.35|75.02|74.32|75.05|74.35|75.02|74.32|8
1739239130000|2025-02-11 01:58:50|75.03|74.33|75.06|74.36|75.08|74.38|75.03|74.33|8
1739239140000|2025-02-11 01:59:00|75.05|74.35|75.03|74.33|75.05|74.35|75.02|74.32|7
1739239150000|2025-02-11 01:59:10|75.04|74.34|75.07|74.37|75.1|74.4|75.04|74.34|10
1739239160000|2025-02-11 01:59:20|75.08|74.38|75.07|74.37|75.08|74.38|75.07|74.37|2
1739239180000|2025-02-11 01:59:40|75.06|74.36|75.05|74.35|75.06|74.36|75.04|74.34|6
1739239190000|2025-02-11 01:59:50|75.04|74.34|75.03|74.33|75.05|74.35|75.03|74.33|8
1739239200000|2025-02-11 02:00:00|75.04|74.34|75.05|74.35|75.05|74.35|75.04|74.34|4
1739239210000|2025-02-11 02:00:10|75.09|74.39|75.21|74.51|75.21|74.51|75.09|74.39|11
1739239220000|2025-02-11 02:00:20|75.22|74.52|75.17|74.47|75.25|74.55|75.17|74.47|14
1739239230000|2025-02-11 02:00:30|75.18|74.48|75.12|74.42|75.18|74.48|75.09|74.39|15
1739239240000|2025-02-11 02:00:40|75.14|74.44|75.14|74.44|75.18|74.48|75.14|74.44|8
1739239250000|2025-02-11 02:00:50|75.11|74.41|75.1|74.4|75.14|74.44|75.09|74.39|12
1739239260000|2025-02-11 02:01:00|75.09|74.39|75.13|74.43|75.13|74.43|75.09|74.39|5
1739239270000|2025-02-11 02:01:10|75.12|74.42|75.08|74.38|75.13|74.43|75.07|74.37|8
1739239280000|2025-02-11 02:01:20|75.09|74.39|75.1|74.4|75.1|74.4|75.09|74.39|2
1739239290000|2025-02-11 02:01:30|75.09|74.39|75.06|74.36|75.09|74.39|75.06|74.36|4
1739239300000|2025-02-11 02:01:40|75.07|74.37|75.07|74.37|75.07|74.37|75.06|74.36|5
1739239310000|2025-02-11 02:01:50|75.05|74.35|75.03|74.33|75.05|74.35|75.03|74.33|6
1739239320000|2025-02-11 02:02:00|75.04|74.34|75.05|74.35|75.05|74.35|75.03|74.33|6
1739239330000|2025-02-11 02:02:10|75.03|74.33|75.01|74.31|75.03|74.33|75.01|74.31|3
1739239340000|2025-02-11 02:02:20|74.98|74.28|74.94|74.24|74.98|74.28|74.94|74.24|9
1739239350000|2025-02-11 02:02:30|74.96|74.26|74.92|74.22|74.96|74.26|74.92|74.22|3
1739239360000|2025-02-11 02:02:40|74.9|74.2|75|74.3|75.01|74.31|74.9|74.2|11
1739239370000|2025-02-11 02:02:50|74.99|74.29|74.97|74.27|74.99|74.29|74.97|74.27|2
1739239380000|2025-02-11 02:03:00|75.02|74.32|75.04|74.34|75.06|74.36|74.94|74.24|16
1739239390000|2025-02-11 02:03:10|75.03|74.33|75.1|74.4|75.1|74.4|75.03|74.33|16
1739239400000|2025-02-11 02:03:20|75.11|74.41|75.18|74.48|75.18|74.48|75.11|74.41|11
1739239410000|2025-02-11 02:03:30|75.17|74.47|75.25|74.55|75.28|74.58|75.17|74.47|20
1739239420000|2025-02-11 02:03:40|75.26|74.56|75.21|74.51|75.26|74.56|75.18|74.48|11
1739239430000|2025-02-11 02:03:50|75.22|74.52|75.27|74.57|75.29|74.59|75.22|74.52|15
1739239440000|2025-02-11 02:04:00|75.28|74.58|75.23|74.53|75.3|74.6|75.23|74.53|15
1739239450000|2025-02-11 02:04:10|75.24|74.54|75.24|74.54|75.28|74.58|75.23|74.53|10
1739239460000|2025-02-11 02:04:20|75.23|74.53|75.31|74.61|75.31|74.61|75.23|74.53|9
1739239470000|2025-02-11 02:04:30|75.3|74.6|75.2|74.5|75.3|74.6|75.2|74.5|8
1739239480000|2025-02-11 02:04:40|75.19|74.49|75.23|74.53|75.23|74.53|75.16|74.46|12
1739239490000|2025-02-11 02:04:50|75.22|74.52|75.22|74.52|75.25|74.55|75.21|74.51|9
1739239500000|2025-02-11 02:05:00|75.24|74.54|75.16|74.46|75.24|74.54|75.14|74.44|10
1739239510000|2025-02-11 02:05:10|75.15|74.45|75.25|74.55|75.25|74.55|75.12|74.42|12
1739239520000|2025-02-11 02:05:20|75.27|74.57|75.31|74.61|75.32|74.62|75.25|74.55|14
1739239530000|2025-02-11 02:05:30|75.33|74.63|75.33|74.63|75.33|74.63|75.33|74.63|1
1739239550000|2025-02-11 02:05:50|75.41|74.71|75.4|74.7|75.45|74.75|75.4|74.7|8
1739239560000|2025-02-11 02:06:00|75.39|74.69|75.37|74.67|75.39|74.69|75.3|74.6|12
1739239570000|2025-02-11 02:06:10|75.35|74.65|75.37|74.67|75.37|74.67|75.32|74.62|9
1739239580000|2025-02-11 02:06:20|75.36|74.66|75.39|74.69|75.4|74.7|75.34|74.64|14
1739239590000|2025-02-11 02:06:30|75.38|74.68|75.35|74.65|75.38|74.68|75.31|74.61|14
1739239600000|2025-02-11 02:06:40|75.34|74.64|75.31|74.61|75.34|74.64|75.31|74.61|4
1739239610000|2025-02-11 02:06:50|75.33|74.63|75.35|74.65|75.36|74.66|75.33|74.63|7
1739239620000|2025-02-11 02:07:00|75.34|74.64|75.31|74.61|75.35|74.65|75.3|74.6|13
1739239630000|2025-02-11 02:07:10|75.3|74.6|75.34|74.64|75.35|74.65|75.3|74.6|10
1739239640000|2025-02-11 02:07:20|75.35|74.65|75.32|74.62|75.35|74.65|75.32|74.62|7
1739239650000|2025-02-11 02:07:30|75.34|74.64|75.39|74.69|75.39|74.69|75.34|74.64|10
1739239660000|2025-02-11 02:07:40|75.41|74.71|75.41|74.71|75.43|74.73|75.41|74.71|5
1739239670000|2025-02-11 02:07:50|75.4|74.7|75.44|74.74|75.44|74.74|75.39|74.69|7
1739239680000|2025-02-11 02:08:00|75.45|74.75|75.4|74.7|75.45|74.75|75.38|74.68|13
1739239690000|2025-02-11 02:08:10|75.41|74.71|75.45|74.75|75.45|74.75|75.41|74.71|4
1739239700000|2025-02-11 02:08:20|75.44|74.74|75.45|74.75|75.45|74.75|75.44|74.74|2
1739239710000|2025-02-11 02:08:30|75.42|74.72|75.42|74.72|75.42|74.72|75.4|74.7|5
1739239720000|2025-02-11 02:08:40|75.41|74.71|75.38|74.68|75.41|74.71|75.38|74.68|4
1739239740000|2025-02-11 02:09:00|75.35|74.65|75.35|74.65|75.36|74.66|75.35|74.65|3
1739239760000|2025-02-11 02:09:20|75.29|74.59|75.28|74.58|75.29|74.59|75.25|74.55|6
1739239770000|2025-02-11 02:09:30|75.29|74.59|75.26|74.56|75.3|74.6|75.26|74.56|6
1739239780000|2025-02-11 02:09:40|75.25|74.55|75.2|74.5|75.25|74.55|75.2|74.5|6
1739239790000|2025-02-11 02:09:50|75.17|74.47|75.25|74.55|75.25|74.55|75.17|74.47|10
1739239800000|2025-02-11 02:10:00|75.26|74.56|75.29|74.59|75.34|74.64|75.26|74.56|10
1739239810000|2025-02-11 02:10:10|75.3|74.6|75.26|74.56|75.32|74.62|75.26|74.56|5
1739239820000|2025-02-11 02:10:20|75.25|74.55|75.24|74.54|75.25|74.55|75.23|74.53|3
1739239830000|2025-02-11 02:10:30|75.23|74.53|75.25|74.55|75.25|74.55|75.23|74.53|3
1739239840000|2025-02-11 02:10:40|75.24|74.54|75.34|74.64|75.34|74.64|75.24|74.54|11
1739239850000|2025-02-11 02:10:50|75.33|74.63|75.28|74.58|75.33|74.63|75.28|74.58|5
1739239860000|2025-02-11 02:11:00|75.29|74.59|75.32|74.62|75.33|74.63|75.25|74.55|17
1739239870000|2025-02-11 02:11:10|75.31|74.61|75.31|74.61|75.31|74.61|75.28|74.58|8
1739239880000|2025-02-11 02:11:20|75.33|74.63|75.29|74.59|75.34|74.64|75.29|74.59|10
1739239890000|2025-02-11 02:11:30|75.3|74.6|75.31|74.61|75.33|74.63|75.3|74.6|6
1739239900000|2025-02-11 02:11:40|75.32|74.62|75.23|74.53|75.32|74.62|75.23|74.53|9
1739239910000|2025-02-11 02:11:50|75.21|74.51|75.15|74.45|75.22|74.52|75.15|74.45|12
1739239920000|2025-02-11 02:12:00|75.16|74.46|75.16|74.46|75.17|74.47|75.15|74.45|7
1739239930000|2025-02-11 02:12:10|75.15|74.45|75.07|74.37|75.15|74.45|75.07|74.37|7
1739239940000|2025-02-11 02:12:20|75.08|74.38|75.02|74.32|75.08|74.38|75.01|74.31|11
1739239950000|2025-02-11 02:12:30|75.01|74.31|75.1|74.4|75.13|74.43|75.01|74.31|15
1739239960000|2025-02-11 02:12:40|75.07|74.37|75.06|74.36|75.07|74.37|75.03|74.33|13
1739239970000|2025-02-11 02:12:50|75.07|74.37|75.06|74.36|75.1|74.4|75.04|74.34|17
1739239980000|2025-02-11 02:13:00|75.05|74.35|75.09|74.39|75.09|74.39|75.02|74.32|11
1739239990000|2025-02-11 02:13:10|75.07|74.37|75.11|74.41|75.11|74.41|75.06|74.36|8
1739240000000|2025-02-11 02:13:20|75.1|74.4|75.11|74.41|75.11|74.41|75.09|74.39|4
1739240010000|2025-02-11 02:13:30|75.09|74.39|75.02|74.32|75.09|74.39|75.02|74.32|7
1739240020000|2025-02-11 02:13:40|75.03|74.33|75.03|74.33|75.04|74.34|75.01|74.31|8
1739240030000|2025-02-11 02:13:50|75.02|74.32|74.98|74.28|75.03|74.33|74.98|74.28|11
1739240040000|2025-02-11 02:14:00|74.99|74.29|74.97|74.27|74.99|74.29|74.97|74.27|5
1739240050000|2025-02-11 02:14:10|74.98|74.28|74.95|74.25|74.98|74.28|74.95|74.25|9
1739240060000|2025-02-11 02:14:20|74.97|74.27|74.98|74.28|74.98|74.28|74.95|74.25|6
1739240080000|2025-02-11 02:14:40|75|74.3|74.97|74.27|75|74.3|74.96|74.26|6
1739240090000|2025-02-11 02:14:50|74.98|74.28|74.99|74.29|74.99|74.29|74.98|74.28|2
1739240100000|2025-02-11 02:15:00|74.98|74.28|74.99|74.29|74.99|74.29|74.91|74.21|14
1739240110000|2025-02-11 02:15:10|75|74.3|75.05|74.35|75.05|74.35|75|74.3|5
1739240120000|2025-02-11 02:15:20|75.04|74.34|75.05|74.35|75.05|74.35|75.04|74.34|2
1739240130000|2025-02-11 02:15:30|75.04|74.34|74.98|74.28|75.05|74.35|74.98|74.28|9
1739240140000|2025-02-11 02:15:40|74.99|74.29|74.97|74.27|75|74.3|74.97|74.27|6
1739240150000|2025-02-11 02:15:50|74.96|74.26|74.93|74.23|74.96|74.26|74.93|74.23|5
1739240160000|2025-02-11 02:16:00|74.92|74.22|74.91|74.21|74.93|74.23|74.91|74.21|4
1739240170000|2025-02-11 02:16:10|74.9|74.2|74.89|74.19|74.91|74.21|74.89|74.19|5
1739240180000|2025-02-11 02:16:20|74.9|74.2|74.82|74.12|74.9|74.2|74.81|74.11|12
1739240190000|2025-02-11 02:16:30|74.83|74.13|74.9|74.2|74.9|74.2|74.83|74.13|6
1739240200000|2025-02-11 02:16:40|74.89|74.19|74.92|74.22|74.92|74.22|74.88|74.18|8
1739240210000|2025-02-11 02:16:50|74.91|74.21|74.83|74.13|74.91|74.21|74.83|74.13|7
1739240220000|2025-02-11 02:17:00|74.81|74.11|74.8|74.1|74.82|74.12|74.8|74.1|8
1739240230000|2025-02-11 02:17:10|74.79|74.09|74.75|74.05|74.79|74.09|74.75|74.05|4
1739240240000|2025-02-11 02:17:20|74.74|74.04|74.66|73.96|74.74|74.04|74.66|73.96|10
1739240250000|2025-02-11 02:17:30|74.65|73.95|74.69|73.99|74.7|74|74.64|73.94|11
1739240260000|2025-02-11 02:17:40|74.7|74|74.69|73.99|74.7|74|74.69|73.99|2
1739240280000|2025-02-11 02:18:00|74.72|74.02|74.72|74.02|74.73|74.03|74.71|74.01|4
1739240290000|2025-02-11 02:18:10|74.73|74.03|74.65|73.95|74.73|74.03|74.65|73.95|12
1739240300000|2025-02-11 02:18:20|74.64|73.94|74.58|73.88|74.64|73.94|74.57|73.87|12
1739240310000|2025-02-11 02:18:30|74.57|73.87|74.62|73.92|74.65|73.95|74.57|73.87|10
1739240320000|2025-02-11 02:18:40|74.61|73.91|74.59|73.89|74.61|73.91|74.58|73.88|11
1739240330000|2025-02-11 02:18:50|74.6|73.9|74.62|73.92|74.63|73.93|74.59|73.89|8
1739240340000|2025-02-11 02:19:00|74.63|73.93|74.66|73.96|74.72|74.02|74.63|73.93|17
1739240350000|2025-02-11 02:19:10|74.65|73.95|74.7|74|74.7|74|74.64|73.94|10
1739240360000|2025-02-11 02:19:20|74.71|74.01|74.67|73.97|74.71|74.01|74.67|73.97|7
1739240370000|2025-02-11 02:19:30|74.68|73.98|74.7|74|74.7|74|74.66|73.96|7
1739240380000|2025-02-11 02:19:40|74.71|74.01|74.72|74.02|74.73|74.03|74.71|74.01|6
1739240390000|2025-02-11 02:19:50|74.73|74.03|74.73|74.03|74.73|74.03|74.72|74.02|5
1739240400000|2025-02-11 02:20:00|74.74|74.04|74.75|74.05|74.75|74.05|74.74|74.04|6
1739240410000|2025-02-11 02:20:10|74.74|74.04|74.72|74.02|74.75|74.05|74.72|74.02|9
1739240420000|2025-02-11 02:20:20|74.71|74.01|74.66|73.96|74.71|74.01|74.65|73.95|11
1739240430000|2025-02-11 02:20:30|74.65|73.95|74.59|73.89|74.67|73.97|74.59|73.89|11
1739240440000|2025-02-11 02:20:40|74.58|73.88|74.55|73.85|74.59|73.89|74.55|73.85|10
1739240450000|2025-02-11 02:20:50|74.56|73.86|74.54|73.84|74.58|73.88|74.53|73.83|8
1739240470000|2025-02-11 02:21:10|74.39|73.69|74.38|73.68|74.4|73.7|74.37|73.67|7
1739240480000|2025-02-11 02:21:20|74.39|73.69|74.45|73.75|74.46|73.76|74.39|73.69|10
1739240490000|2025-02-11 02:21:30|74.46|73.76|74.43|73.73|74.49|73.79|74.42|73.72|16
1739240500000|2025-02-11 02:21:40|74.44|73.74|74.43|73.73|74.46|73.76|74.41|73.71|10
1739240510000|2025-02-11 02:21:50|74.42|73.72|74.43|73.73|74.43|73.73|74.41|73.71|6
1739240520000|2025-02-11 02:22:00|74.44|73.74|74.45|73.75|74.45|73.75|74.39|73.69|13
1739240530000|2025-02-11 02:22:10|74.47|73.77|74.46|73.76|74.48|73.78|74.46|73.76|6
1739240540000|2025-02-11 02:22:20|74.47|73.77|74.47|73.77|74.47|73.77|74.42|73.72|11
1739240550000|2025-02-11 02:22:30|74.45|73.75|74.47|73.77|74.47|73.77|74.43|73.73|9
1739240560000|2025-02-11 02:22:40|74.44|73.74|74.46|73.76|74.47|73.77|74.44|73.74|9
1739240570000|2025-02-11 02:22:50|74.47|73.77|74.47|73.77|74.48|73.78|74.45|73.75|9
1739240580000|2025-02-11 02:23:00|74.44|73.74|74.44|73.74|74.45|73.75|74.4|73.7|11
1739240590000|2025-02-11 02:23:10|74.39|73.69|74.35|73.65|74.39|73.69|74.33|73.63|15
1739240600000|2025-02-11 02:23:20|74.36|73.66|74.34|73.64|74.36|73.66|74.32|73.62|15
1739240610000|2025-02-11 02:23:30|74.35|73.65|74.25|73.55|74.35|73.65|74.24|73.54|14
1739240620000|2025-02-11 02:23:40|74.24|73.54|74.26|73.56|74.31|73.61|74.24|73.54|16
1739240630000|2025-02-11 02:23:50|74.24|73.54|74.31|73.61|74.31|73.61|74.24|73.54|12
1739240640000|2025-02-11 02:24:00|74.3|73.6|74.27|73.57|74.34|73.64|74.27|73.57|14
1739240650000|2025-02-11 02:24:10|74.28|73.58|74.26|73.56|74.28|73.58|74.21|73.51|14
1739240660000|2025-02-11 02:24:20|74.27|73.57|74.3|73.6|74.3|73.6|74.26|73.56|14
1739240670000|2025-02-11 02:24:30|74.32|73.62|74.37|73.67|74.38|73.68|74.31|73.61|10
1739240680000|2025-02-11 02:24:40|74.38|73.68|74.33|73.63|74.38|73.68|74.32|73.62|12
1739240690000|2025-02-11 02:24:50|74.34|73.64|74.45|73.75|74.45|73.75|74.34|73.64|13
1739240710000|2025-02-11 02:25:10|74.38|73.68|74.37|73.67|74.39|73.69|74.37|73.67|7
1739240720000|2025-02-11 02:25:20|74.38|73.68|74.4|73.7|74.41|73.71|74.37|73.67|18
1739240730000|2025-02-11 02:25:30|74.41|73.71|74.41|73.71|74.41|73.71|74.36|73.66|20
1739240740000|2025-02-11 02:25:40|74.39|73.69|74.39|73.69|74.4|73.7|74.38|73.68|8
1739240750000|2025-02-11 02:25:50|74.4|73.7|74.37|73.67|74.4|73.7|74.36|73.66|16
1739240760000|2025-02-11 02:26:00|74.36|73.66|74.32|73.62|74.37|73.67|74.32|73.62|12
1739240770000|2025-02-11 02:26:10|74.31|73.61|74.33|73.63|74.33|73.63|74.31|73.61|6
1739240780000|2025-02-11 02:26:20|74.34|73.64|74.37|73.67|74.38|73.68|74.34|73.64|8
1739240790000|2025-02-11 02:26:30|74.38|73.68|74.36|73.66|74.39|73.69|74.34|73.64|9
1739240800000|2025-02-11 02:26:40|74.38|73.68|74.4|73.7|74.41|73.71|74.38|73.68|7
1739240810000|2025-02-11 02:26:50|74.41|73.71|74.35|73.65|74.44|73.74|74.35|73.65|16
1739240820000|2025-02-11 02:27:00|74.34|73.64|74.37|73.67|74.37|73.67|74.33|73.63|12
1739240830000|2025-02-11 02:27:10|74.38|73.68|74.36|73.66|74.39|73.69|74.35|73.65|12
1739240840000|2025-02-11 02:27:20|74.32|73.62|74.37|73.67|74.4|73.7|74.32|73.62|16
1739240850000|2025-02-11 02:27:30|74.35|73.65|74.33|73.63|74.36|73.66|74.31|73.61|11
1739240860000|2025-02-11 02:27:40|74.34|73.64|74.31|73.61|74.34|73.64|74.29|73.59|16
1739240870000|2025-02-11 02:27:50|74.3|73.6|74.29|73.59|74.31|73.61|74.29|73.59|6
1739240880000|2025-02-11 02:28:00|74.3|73.6|74.26|73.56|74.3|73.6|74.25|73.55|7
1739240890000|2025-02-11 02:28:10|74.27|73.57|74.27|73.57|74.27|73.57|74.25|73.55|6
1739240910000|2025-02-11 02:28:30|74.23|73.53|74.25|73.55|74.25|73.55|74.23|73.53|2
1739240920000|2025-02-11 02:28:40|74.24|73.54|74.26|73.56|74.27|73.57|74.24|73.54|9
1739240930000|2025-02-11 02:28:50|74.27|73.57|74.24|73.54|74.29|73.59|74.24|73.54|14
1739240940000|2025-02-11 02:29:00|74.23|73.53|74.21|73.51|74.23|73.53|74.19|73.49|5
1739240950000|2025-02-11 02:29:10|74.2|73.5|74.17|73.47|74.21|73.51|74.17|73.47|9
1739240960000|2025-02-11 02:29:20|74.18|73.48|74.19|73.49|74.19|73.49|74.14|73.44|6
1739240970000|2025-02-11 02:29:30|74.21|73.51|74.2|73.5|74.22|73.52|74.2|73.5|4
1739240980000|2025-02-11 02:29:40|74.17|73.47|74.19|73.49|74.19|73.49|74.16|73.46|5
1739240990000|2025-02-11 02:29:50|74.18|73.48|74.14|73.44|74.19|73.49|74.14|73.44|13
1739241000000|2025-02-11 02:30:00|74.11|73.41|74.13|73.43|74.15|73.45|74.11|73.41|8
1739241010000|2025-02-11 02:30:10|74.14|73.44|74.19|73.49|74.2|73.5|74.1|73.4|19
1739241020000|2025-02-11 02:30:20|74.21|73.51|74.24|73.54|74.28|73.58|74.17|73.47|25
1739241030000|2025-02-11 02:30:30|74.22|73.52|74.25|73.55|74.29|73.59|74.2|73.5|18
1739241040000|2025-02-11 02:30:40|74.26|73.56|74.21|73.51|74.26|73.56|74.18|73.48|20
1739241050000|2025-02-11 02:30:50|74.2|73.5|74.22|73.52|74.25|73.55|74.2|73.5|10
1739241060000|2025-02-11 02:31:00|74.21|73.51|74.21|73.51|74.22|73.52|74.2|73.5|11
1739241070000|2025-02-11 02:31:10|74.19|73.49|74.16|73.46|74.2|73.5|74.15|73.45|13
1739241080000|2025-02-11 02:31:20|74.17|73.47|74.28|73.58|74.28|73.58|74.17|73.47|9
1739241090000|2025-02-11 02:31:30|74.27|73.57|74.27|73.57|74.27|73.57|74.27|73.57|1
1739241100000|2025-02-11 02:31:40|74.26|73.56|74.2|73.5|74.26|73.56|74.2|73.5|6
1739241110000|2025-02-11 02:31:50|74.21|73.51|74.26|73.56|74.27|73.57|74.17|73.47|17
1739241120000|2025-02-11 02:32:00|74.27|73.57|74.22|73.52|74.28|73.58|74.22|73.52|8
1739241130000|2025-02-11 02:32:10|74.2|73.5|74.11|73.41|74.21|73.51|74.11|73.41|15
1739241140000|2025-02-11 02:32:20|74.12|73.42|74.09|73.39|74.12|73.42|74.09|73.39|6
1739241150000|2025-02-11 02:32:30|74.08|73.38|74.1|73.4|74.11|73.41|74.07|73.37|9
1739241160000|2025-02-11 02:32:40|74.09|73.39|74.14|73.44|74.14|73.44|74.09|73.39|8
1739241170000|2025-02-11 02:32:50|74.12|73.42|74.14|73.44|74.14|73.44|74.12|73.42|11
1739241180000|2025-02-11 02:33:00|74.15|73.45|74.08|73.38|74.17|73.47|74.08|73.38|12
1739241190000|2025-02-11 02:33:10|74.07|73.37|74.07|73.37|74.07|73.37|74.05|73.35|9
1739241200000|2025-02-11 02:33:20|74.08|73.38|74.14|73.44|74.16|73.46|74.08|73.38|12
1739241210000|2025-02-11 02:33:30|74.13|73.43|74|73.3|74.14|73.44|73.99|73.29|18
1739241220000|2025-02-11 02:33:40|73.98|73.28|73.99|73.29|74.02|73.32|73.98|73.28|13
1739241230000|2025-02-11 02:33:50|74.01|73.31|74.07|73.37|74.09|73.39|74.01|73.31|11
1739241240000|2025-02-11 02:34:00|74.06|73.36|74.09|73.39|74.09|73.39|74.06|73.36|10
1739241250000|2025-02-11 02:34:10|74.1|73.4|74.17|73.47|74.18|73.48|74.1|73.4|16
1739241260000|2025-02-11 02:34:20|74.16|73.46|74.18|73.48|74.22|73.52|74.16|73.46|15
1739241270000|2025-02-11 02:34:30|74.19|73.49|74.16|73.46|74.22|73.52|74.16|73.46|8
1739241280000|2025-02-11 02:34:40|74.17|73.47|74.16|73.46|74.17|73.47|74.12|73.42|12
1739241290000|2025-02-11 02:34:50|74.15|73.45|74.16|73.46|74.16|73.46|74.15|73.45|6
1739241300000|2025-02-11 02:35:00|74.17|73.47|74.32|73.62|74.32|73.62|74.17|73.47|20
1739241310000|2025-02-11 02:35:10|74.34|73.64|74.26|73.56|74.34|73.64|74.26|73.56|12
1739241320000|2025-02-11 02:35:20|74.28|73.58|74.3|73.6|74.33|73.63|74.28|73.58|12
1739241330000|2025-02-11 02:35:30|74.31|73.61|74.29|73.59|74.31|73.61|74.28|73.58|9
1739241340000|2025-02-11 02:35:40|74.32|73.62|74.33|73.63|74.35|73.65|74.32|73.62|8
1739241350000|2025-02-11 02:35:50|74.34|73.64|74.33|73.63|74.34|73.64|74.32|73.62|6
1739241360000|2025-02-11 02:36:00|74.32|73.62|74.36|73.66|74.36|73.66|74.32|73.62|6
1739241370000|2025-02-11 02:36:10|74.37|73.67|74.37|73.67|74.37|73.67|74.37|73.67|1
1739241380000|2025-02-11 02:36:20|74.34|73.64|74.35|73.65|74.35|73.65|74.33|73.63|3
1739241390000|2025-02-11 02:36:30|74.36|73.66|74.4|73.7|74.41|73.71|74.36|73.66|13
1739241400000|2025-02-11 02:36:40|74.39|73.69|74.38|73.68|74.4|73.7|74.37|73.67|6
1739241410000|2025-02-11 02:36:50|74.39|73.69|74.41|73.71|74.42|73.72|74.39|73.69|5
1739241420000|2025-02-11 02:37:00|74.42|73.72|74.45|73.75|74.45|73.75|74.38|73.68|10
1739241430000|2025-02-11 02:37:10|74.46|73.76|74.46|73.76|74.49|73.79|74.44|73.74|11
1739241440000|2025-02-11 02:37:20|74.45|73.75|74.44|73.74|74.45|73.75|74.41|73.71|14
1739241450000|2025-02-11 02:37:30|74.45|73.75|74.44|73.74|74.45|73.75|74.43|73.73|3
1739241460000|2025-02-11 02:37:40|74.42|73.72|74.36|73.66|74.43|73.73|74.36|73.66|10
1739241470000|2025-02-11 02:37:50|74.38|73.68|74.39|73.69|74.39|73.69|74.37|73.67|8
1739241480000|2025-02-11 02:38:00|74.4|73.7|74.46|73.76|74.46|73.76|74.4|73.7|8
1739241490000|2025-02-11 02:38:10|74.45|73.75|74.45|73.75|74.46|73.76|74.44|73.74|5
1739241500000|2025-02-11 02:38:20|74.46|73.76|74.44|73.74|74.46|73.76|74.44|73.74|4
1739241510000|2025-02-11 02:38:30|74.45|73.75|74.48|73.78|74.5|73.8|74.45|73.75|8
1739241520000|2025-02-11 02:38:40|74.49|73.79|74.46|73.76|74.49|73.79|74.46|73.76|6
1739241530000|2025-02-11 02:38:50|74.45|73.75|74.45|73.75|74.45|73.75|74.44|73.74|5
1739241540000|2025-02-11 02:39:00|74.44|73.74|74.39|73.69|74.44|73.74|74.38|73.68|16
1739241550000|2025-02-11 02:39:10|74.38|73.68|74.35|73.65|74.38|73.68|74.35|73.65|6
1739241560000|2025-02-11 02:39:20|74.36|73.66|74.37|73.67|74.37|73.67|74.36|73.66|2
1739241570000|2025-02-11 02:39:30|74.51|73.81|74.49|73.79|74.53|73.83|74.49|73.79|19
1739241580000|2025-02-11 02:39:40|74.48|73.78|74.45|73.75|74.48|73.78|74.45|73.75|6
1739241590000|2025-02-11 02:39:50|74.48|73.78|74.48|73.78|74.48|73.78|74.44|73.74|8
1739241600000|2025-02-11 02:40:00|74.49|73.79|74.46|73.76|74.49|73.79|74.46|73.76|7
1739241610000|2025-02-11 02:40:10|74.45|73.75|74.45|73.75|74.45|73.75|74.45|73.75|1
1739241630000|2025-02-11 02:40:30|74.5|73.8|74.5|73.8|74.51|73.81|74.5|73.8|5
1739241640000|2025-02-11 02:40:40|74.51|73.81|74.5|73.8|74.55|73.85|74.5|73.8|10
1739241650000|2025-02-11 02:40:50|74.49|73.79|74.56|73.86|74.57|73.87|74.47|73.77|12
1739241660000|2025-02-11 02:41:00|74.57|73.87|74.62|73.92|74.63|73.93|74.57|73.87|7
1739241670000|2025-02-11 02:41:10|74.63|73.93|74.68|73.98|74.68|73.98|74.63|73.93|6
1739241680000|2025-02-11 02:41:20|74.7|74|74.74|74.04|74.77|74.07|74.7|74|9
1739241690000|2025-02-11 02:41:30|74.76|74.06|74.78|74.08|74.78|74.08|74.76|74.06|5
1739241700000|2025-02-11 02:41:40|74.77|74.07|74.77|74.07|74.78|74.08|74.77|74.07|5
1739241710000|2025-02-11 02:41:50|74.78|74.08|74.83|74.13|74.83|74.13|74.77|74.07|6
1739241720000|2025-02-11 02:42:00|74.81|74.11|74.8|74.1|74.82|74.12|74.8|74.1|4
1739241730000|2025-02-11 02:42:10|74.79|74.09|74.77|74.07|74.79|74.09|74.77|74.07|9
1739241740000|2025-02-11 02:42:20|74.78|74.08|74.76|74.06|74.79|74.09|74.76|74.06|5
1739241750000|2025-02-11 02:42:30|74.74|74.04|74.8|74.1|74.81|74.11|74.74|74.04|10
1739241760000|2025-02-11 02:42:40|74.81|74.11|74.72|74.02|74.81|74.11|74.72|74.02|10
1739241770000|2025-02-11 02:42:50|74.71|74.01|74.71|74.01|74.72|74.02|74.71|74.01|5
1739241780000|2025-02-11 02:43:00|74.72|74.02|74.7|74|74.72|74.02|74.68|73.98|6
1739241790000|2025-02-11 02:43:10|74.71|74.01|74.75|74.05|74.77|74.07|74.71|74.01|7
1739241810000|2025-02-11 02:43:30|74.76|74.06|74.73|74.03|74.8|74.1|74.73|74.03|14
1739241820000|2025-02-11 02:43:40|74.74|74.04|74.73|74.03|74.75|74.05|74.72|74.02|10
1739241830000|2025-02-11 02:43:50|74.74|74.04|74.73|74.03|74.74|74.04|74.72|74.02|7
1739241840000|2025-02-11 02:44:00|74.71|74.01|74.72|74.02|74.72|74.02|74.7|74|5
1739241850000|2025-02-11 02:44:10|74.71|74.01|74.71|74.01|74.73|74.03|74.7|74|7
1739241860000|2025-02-11 02:44:20|74.72|74.02|74.72|74.02|74.74|74.04|74.72|74.02|4
1739241870000|2025-02-11 02:44:30|74.73|74.03|74.75|74.05|74.77|74.07|74.72|74.02|9
1739241880000|2025-02-11 02:44:40|74.77|74.07|74.79|74.09|74.8|74.1|74.77|74.07|5
1739241890000|2025-02-11 02:44:50|74.78|74.08|74.75|74.05|74.78|74.08|74.74|74.04|7
1739241900000|2025-02-11 02:45:00|74.74|74.04|74.7|74|74.74|74.04|74.7|74|5
1739241910000|2025-02-11 02:45:10|74.71|74.01|74.74|74.04|74.76|74.06|74.71|74.01|13
1739241920000|2025-02-11 02:45:20|74.75|74.05|74.77|74.07|74.79|74.09|74.74|74.04|8
1739241930000|2025-02-11 02:45:30|74.76|74.06|74.75|74.05|74.76|74.06|74.73|74.03|10
1739241940000|2025-02-11 02:45:40|74.74|74.04|74.71|74.01|74.74|74.04|74.71|74.01|6
1739241950000|2025-02-11 02:45:50|74.74|74.04|74.73|74.03|74.74|74.04|74.73|74.03|4
1739241960000|2025-02-11 02:46:00|74.74|74.04|74.81|74.11|74.81|74.11|74.73|74.03|9
1739241970000|2025-02-11 02:46:10|74.8|74.1|74.85|74.15|74.85|74.15|74.8|74.1|7
1739241980000|2025-02-11 02:46:20|74.84|74.14|74.89|74.19|74.89|74.19|74.82|74.12|9
1739241990000|2025-02-11 02:46:30|74.91|74.21|74.93|74.23|74.93|74.23|74.88|74.18|10
1739242000000|2025-02-11 02:46:40|74.94|74.24|74.91|74.21|74.94|74.24|74.9|74.2|8
1739242010000|2025-02-11 02:46:50|74.92|74.22|74.97|74.27|74.97|74.27|74.91|74.21|7
1739242020000|2025-02-11 02:47:00|74.98|74.28|74.99|74.29|74.99|74.29|74.97|74.27|6
1739242030000|2025-02-11 02:47:10|75|74.3|75.14|74.44|75.14|74.44|74.99|74.29|17
1739242040000|2025-02-11 02:47:20|75.15|74.45|75.08|74.38|75.16|74.46|75.08|74.38|11
1739242050000|2025-02-11 02:47:30|75.09|74.39|75.17|74.47|75.18|74.48|75.09|74.39|12
1739242060000|2025-02-11 02:47:40|75.19|74.49|75.18|74.48|75.19|74.49|75.18|74.48|2
1739242070000|2025-02-11 02:47:50|75.17|74.47|75.16|74.46|75.18|74.48|75.16|74.46|4
1739242080000|2025-02-11 02:48:00|75.15|74.45|75.12|74.42|75.15|74.45|75.12|74.42|4
1739242090000|2025-02-11 02:48:10|75.17|74.47|75.34|74.64|75.34|74.64|75.17|74.47|13
1739242100000|2025-02-11 02:48:20|75.33|74.63|75.34|74.64|75.35|74.65|75.32|74.62|9
1739242110000|2025-02-11 02:48:30|75.35|74.65|75.35|74.65|75.35|74.65|75.34|74.64|5
1739242120000|2025-02-11 02:48:40|75.37|74.67|75.37|74.67|75.38|74.68|75.37|74.67|3
1739242130000|2025-02-11 02:48:50|75.38|74.68|75.37|74.67|75.38|74.68|75.36|74.66|4
1739242140000|2025-02-11 02:49:00|75.36|74.66|75.35|74.65|75.36|74.66|75.31|74.61|9
1739242150000|2025-02-11 02:49:10|75.34|74.64|75.28|74.58|75.34|74.64|75.26|74.56|11
1739242160000|2025-02-11 02:49:20|75.27|74.57|75.24|74.54|75.28|74.58|75.21|74.51|7
1739242170000|2025-02-11 02:49:30|75.23|74.53|75.22|74.52|75.23|74.53|75.22|74.52|4
1739242180000|2025-02-11 02:49:40|75.2|74.5|75.16|74.46|75.2|74.5|75.16|74.46|5
1739242190000|2025-02-11 02:49:50|75.15|74.45|75.13|74.43|75.15|74.45|75.12|74.42|5
1739242200000|2025-02-11 02:50:00|75.12|74.42|75.15|74.45|75.16|74.46|75.12|74.42|11
1739242210000|2025-02-11 02:50:10|75.14|74.44|75.09|74.39|75.14|74.44|75.07|74.37|10
1739242220000|2025-02-11 02:50:20|75.1|74.4|75.04|74.34|75.1|74.4|75.04|74.34|10
1739242230000|2025-02-11 02:50:30|75.06|74.36|75.05|74.35|75.06|74.36|75.02|74.32|8
1739242240000|2025-02-11 02:50:40|75.04|74.34|75|74.3|75.06|74.36|75|74.3|10
1739242250000|2025-02-11 02:50:50|75.01|74.31|74.97|74.27|75.02|74.32|74.97|74.27|9
1739242260000|2025-02-11 02:51:00|74.96|74.26|74.99|74.29|74.99|74.29|74.93|74.23|14
1739242270000|2025-02-11 02:51:10|75|74.3|75.1|74.4|75.1|74.4|75|74.3|9
1739242280000|2025-02-11 02:51:20|75.11|74.41|75.1|74.4|75.13|74.43|75.1|74.4|8
1739242290000|2025-02-11 02:51:30|75.09|74.39|75.09|74.39|75.11|74.41|75.08|74.38|10
1739242300000|2025-02-11 02:51:40|75.1|74.4|75.07|74.37|75.1|74.4|75.07|74.37|4
1739242310000|2025-02-11 02:51:50|75.06|74.36|75.05|74.35|75.06|74.36|75.05|74.35|2
1739242320000|2025-02-11 02:52:00|75.06|74.36|75.06|74.36|75.06|74.36|75.06|74.36|1
1739242340000|2025-02-11 02:52:20|75.12|74.42|75.11|74.41|75.12|74.42|75.09|74.39|6
1739242350000|2025-02-11 02:52:30|75.12|74.42|75.1|74.4|75.13|74.43|75.09|74.39|7
1739242360000|2025-02-11 02:52:40|75.11|74.41|75.09|74.39|75.11|74.41|75.09|74.39|3
1739242380000|2025-02-11 02:53:00|75.08|74.38|75.08|74.38|75.08|74.38|75.08|74.38|1
1739242390000|2025-02-11 02:53:10|75.07|74.37|75.1|74.4|75.1|74.4|75.05|74.35|7
1739242400000|2025-02-11 02:53:20|75.09|74.39|75.04|74.34|75.09|74.39|75.04|74.34|5
1739242410000|2025-02-11 02:53:30|75.03|74.33|75.02|74.32|75.04|74.34|75.01|74.31|6
1739242420000|2025-02-11 02:53:40|75.03|74.33|75.03|74.33|75.06|74.36|75.03|74.33|8
1739242430000|2025-02-11 02:53:50|75.04|74.34|74.98|74.28|75.04|74.34|74.98|74.28|8
1739242440000|2025-02-11 02:54:00|74.99|74.29|75.02|74.32|75.02|74.32|74.98|74.28|12
1739242450000|2025-02-11 02:54:10|75.03|74.33|75.03|74.33|75.04|74.34|75.02|74.32|5
1739242460000|2025-02-11 02:54:20|75.02|74.32|75.04|74.34|75.04|74.34|75.02|74.32|5
1739242470000|2025-02-11 02:54:30|75.03|74.33|74.99|74.29|75.04|74.34|74.99|74.29|9
1739242480000|2025-02-11 02:54:40|75.01|74.31|75.03|74.33|75.03|74.33|75|74.3|6
1739242490000|2025-02-11 02:54:50|75.02|74.32|75.03|74.33|75.03|74.33|74.99|74.29|8
1739242500000|2025-02-11 02:55:00|75.02|74.32|75|74.3|75.03|74.33|74.97|74.27|10
1739242510000|2025-02-11 02:55:10|74.99|74.29|75.03|74.33|75.03|74.33|74.99|74.29|10
1739242530000|2025-02-11 02:55:30|75|74.3|74.96|74.26|75|74.3|74.96|74.26|5
1739242540000|2025-02-11 02:55:40|74.97|74.27|74.94|74.24|74.97|74.27|74.94|74.24|4
1739242550000|2025-02-11 02:55:50|74.96|74.26|74.95|74.25|74.97|74.27|74.95|74.25|6
1739242560000|2025-02-11 02:56:00|74.97|74.27|74.96|74.26|74.97|74.27|74.95|74.25|6
1739242570000|2025-02-11 02:56:10|74.95|74.25|74.87|74.17|74.95|74.25|74.87|74.17|8
1739242580000|2025-02-11 02:56:20|74.88|74.18|74.91|74.21|74.91|74.21|74.87|74.17|10
1739242590000|2025-02-11 02:56:30|74.9|74.2|74.86|74.16|74.9|74.2|74.86|74.16|5
1739242600000|2025-02-11 02:56:40|74.87|74.17|74.89|74.19|74.9|74.2|74.87|74.17|8
1739242610000|2025-02-11 02:56:50|74.9|74.2|74.94|74.24|74.94|74.24|74.9|74.2|5
1739242620000|2025-02-11 02:57:00|74.95|74.25|74.95|74.25|74.96|74.26|74.93|74.23|10
1739242630000|2025-02-11 02:57:10|74.96|74.26|75|74.3|75.01|74.31|74.96|74.26|8
1739242640000|2025-02-11 02:57:20|75.01|74.31|75.01|74.31|75.02|74.32|75|74.3|5
1739242650000|2025-02-11 02:57:30|75|74.3|74.97|74.27|75|74.3|74.96|74.26|7
1739242660000|2025-02-11 02:57:40|74.99|74.29|74.99|74.29|74.99|74.29|74.99|74.29|1
1739242670000|2025-02-11 02:57:50|75|74.3|74.97|74.27|75|74.3|74.97|74.27|3
1739242680000|2025-02-11 02:58:00|74.96|74.26|74.97|74.27|74.99|74.29|74.95|74.25|7
1739242690000|2025-02-11 02:58:10|74.96|74.26|74.91|74.21|74.96|74.26|74.91|74.21|7
1739242700000|2025-02-11 02:58:20|74.9|74.2|74.93|74.23|74.93|74.23|74.89|74.19|9
1739242710000|2025-02-11 02:58:30|74.92|74.22|74.93|74.23|74.94|74.24|74.92|74.22|3
1739242730000|2025-02-11 02:58:50|74.92|74.22|74.92|74.22|74.92|74.22|74.92|74.22|1
1739242740000|2025-02-11 02:59:00|74.93|74.23|74.93|74.23|74.93|74.23|74.92|74.22|3
1739242750000|2025-02-11 02:59:10|74.92|74.22|74.9|74.2|74.92|74.22|74.9|74.2|3
1739242760000|2025-02-11 02:59:20|74.91|74.21|74.91|74.21|74.91|74.21|74.9|74.2|3
1739242770000|2025-02-11 02:59:30|74.89|74.19|74.87|74.17|74.91|74.21|74.87|74.17|7
1739242780000|2025-02-11 02:59:40|74.89|74.19|74.91|74.21|74.91|74.21|74.87|74.17|10
1739242790000|2025-02-11 02:59:50|74.92|74.22|74.92|74.22|74.94|74.24|74.91|74.21|7
1739242800000|2025-02-11 03:00:00|74.91|74.21|74.95|74.25|74.97|74.27|74.88|74.18|15
1739242810000|2025-02-11 03:00:10|74.96|74.26|74.93|74.23|74.98|74.28|74.9|74.2|16
1739242820000|2025-02-11 03:00:20|74.92|74.22|74.86|74.16|74.92|74.22|74.85|74.15|12
1739242830000|2025-02-11 03:00:30|74.85|74.15|74.87|74.17|74.89|74.19|74.85|74.15|8
1739242840000|2025-02-11 03:00:40|74.88|74.18|74.89|74.19|74.91|74.21|74.87|74.17|8
1739242850000|2025-02-11 03:00:50|74.9|74.2|74.85|74.15|74.92|74.22|74.85|74.15|9
1739242860000|2025-02-11 03:01:00|74.83|74.13|74.78|74.08|74.83|74.13|74.73|74.03|14
1739242870000|2025-02-11 03:01:10|74.79|74.09|74.71|74.01|74.82|74.12|74.71|74.01|8
1739242880000|2025-02-11 03:01:20|74.69|73.99|74.68|73.98|74.7|74|74.66|73.96|8
1739242890000|2025-02-11 03:01:30|74.69|73.99|74.64|73.94|74.69|73.99|74.64|73.94|6
1739242900000|2025-02-11 03:01:40|74.65|73.95|74.66|73.96|74.66|73.96|74.64|73.94|5
1739242910000|2025-02-11 03:01:50|74.65|73.95|74.64|73.94|74.67|73.97|74.63|73.93|10
1739242920000|2025-02-11 03:02:00|74.63|73.93|74.61|73.91|74.63|73.93|74.58|73.88|6
1739242930000|2025-02-11 03:02:10|74.59|73.89|74.62|73.92|74.62|73.92|74.58|73.88|11
1739242940000|2025-02-11 03:02:20|74.61|73.91|74.57|73.87|74.61|73.91|74.56|73.86|9
1739242950000|2025-02-11 03:02:30|74.56|73.86|74.56|73.86|74.56|73.86|74.56|73.86|1
1739242960000|2025-02-11 03:02:40|74.58|73.88|74.57|73.87|74.58|73.88|74.57|73.87|4
1739242970000|2025-02-11 03:02:50|74.56|73.86|74.56|73.86|74.56|73.86|74.56|73.86|1
1739242980000|2025-02-11 03:03:00|74.58|73.88|74.57|73.87|74.64|73.94|74.57|73.87|17
1739242990000|2025-02-11 03:03:10|74.58|73.88|74.56|73.86|74.59|73.89|74.56|73.86|7
1739243000000|2025-02-11 03:03:20|74.58|73.88|74.58|73.88|74.58|73.88|74.55|73.85|6
1739243010000|2025-02-11 03:03:30|74.57|73.87|74.62|73.92|74.62|73.92|74.56|73.86|6
1739243020000|2025-02-11 03:03:40|74.61|73.91|74.61|73.91|74.61|73.91|74.58|73.88|8
1739243030000|2025-02-11 03:03:50|74.62|73.92|74.59|73.89|74.65|73.95|74.59|73.89|9
1739243040000|2025-02-11 03:04:00|74.61|73.91|74.61|73.91|74.62|73.92|74.61|73.91|3
1739243050000|2025-02-11 03:04:10|74.6|73.9|74.54|73.84|74.6|73.9|74.51|73.81|13
1739243060000|2025-02-11 03:04:20|74.55|73.85|74.55|73.85|74.56|73.86|74.54|73.84|5
1739243070000|2025-02-11 03:04:30|74.54|73.84|74.53|73.83|74.55|73.85|74.53|73.83|5
1739243080000|2025-02-11 03:04:40|74.55|73.85|74.57|73.87|74.57|73.87|74.55|73.85|3
1739243090000|2025-02-11 03:04:50|74.56|73.86|74.57|73.87|74.58|73.88|74.56|73.86|4
1739243100000|2025-02-11 03:05:00|74.58|73.88|74.55|73.85|74.58|73.88|74.55|73.85|4
1739243110000|2025-02-11 03:05:10|74.54|73.84|74.53|73.83|74.55|73.85|74.51|73.81|10
1739243120000|2025-02-11 03:05:20|74.52|73.82|74.55|73.85|74.55|73.85|74.51|73.81|5
1739243130000|2025-02-11 03:05:30|74.56|73.86|74.56|73.86|74.56|73.86|74.54|73.84|6
1739243140000|2025-02-11 03:05:40|74.57|73.87|74.61|73.91|74.61|73.91|74.57|73.87|9
1739243150000|2025-02-11 03:05:50|74.6|73.9|74.55|73.85|74.6|73.9|74.55|73.85|10
1739243160000|2025-02-11 03:06:00|74.54|73.84|74.49|73.79|74.54|73.84|74.49|73.79|8
1739243170000|2025-02-11 03:06:10|74.48|73.78|74.47|73.77|74.48|73.78|74.47|73.77|4
1739243180000|2025-02-11 03:06:20|74.46|73.76|74.46|73.76|74.47|73.77|74.45|73.75|5
1739243190000|2025-02-11 03:06:30|74.45|73.75|74.45|73.75|74.46|73.76|74.45|73.75|5
1739243200000|2025-02-11 03:06:40|74.46|73.76|74.53|73.83|74.53|73.83|74.46|73.76|7
1739243210000|2025-02-11 03:06:50|74.54|73.84|74.6|73.9|74.61|73.91|74.54|73.84|13
1739243220000|2025-02-11 03:07:00|74.59|73.89|74.55|73.85|74.59|73.89|74.53|73.83|9
1739243230000|2025-02-11 03:07:10|74.57|73.87|74.57|73.87|74.62|73.92|74.55|73.85|11
1739243240000|2025-02-11 03:07:20|74.56|73.86|74.53|73.83|74.56|73.86|74.52|73.82|11
1739243250000|2025-02-11 03:07:30|74.52|73.82|74.5|73.8|74.52|73.82|74.5|73.8|5
1739243260000|2025-02-11 03:07:40|74.49|73.79|74.51|73.81|74.51|73.81|74.47|73.77|8
1739243270000|2025-02-11 03:07:50|74.53|73.83|74.55|73.85|74.55|73.85|74.53|73.83|4
1739243280000|2025-02-11 03:08:00|74.56|73.86|74.61|73.91|74.62|73.92|74.56|73.86|10
1739243290000|2025-02-11 03:08:10|74.6|73.9|74.66|73.96|74.67|73.97|74.6|73.9|8
1739243300000|2025-02-11 03:08:20|74.67|73.97|74.67|73.97|74.72|74.02|74.67|73.97|9
1739243310000|2025-02-11 03:08:30|74.66|73.96|74.68|73.98|74.71|74.01|74.63|73.93|15
1739243320000|2025-02-11 03:08:40|74.66|73.96|74.68|73.98|74.68|73.98|74.64|73.94|6
1739243330000|2025-02-11 03:08:50|74.69|73.99|74.72|74.02|74.72|74.02|74.69|73.99|6
1739243340000|2025-02-11 03:09:00|74.71|74.01|74.73|74.03|74.74|74.04|74.69|73.99|10
1739243350000|2025-02-11 03:09:10|74.74|74.04|74.82|74.12|74.83|74.13|74.73|74.03|12
1739243360000|2025-02-11 03:09:20|74.81|74.11|74.81|74.11|74.81|74.11|74.81|74.11|1
1739243370000|2025-02-11 03:09:30|74.82|74.12|74.84|74.14|74.84|74.14|74.81|74.11|4
1739243380000|2025-02-11 03:09:40|74.83|74.13|74.9|74.2|74.91|74.21|74.83|74.13|15
1739243390000|2025-02-11 03:09:50|74.89|74.19|74.89|74.19|74.89|74.19|74.87|74.17|8
1739243400000|2025-02-11 03:10:00|74.91|74.21|74.91|74.21|74.92|74.22|74.89|74.19|6
1739243410000|2025-02-11 03:10:10|74.9|74.2|74.93|74.23|74.94|74.24|74.9|74.2|5
1739243420000|2025-02-11 03:10:20|74.94|74.24|74.91|74.21|74.94|74.24|74.91|74.21|6
1739243430000|2025-02-11 03:10:30|74.89|74.19|74.89|74.19|74.9|74.2|74.88|74.18|5
1739243440000|2025-02-11 03:10:40|74.9|74.2|74.92|74.22|74.93|74.23|74.9|74.2|6
1739243450000|2025-02-11 03:10:50|74.94|74.24|74.99|74.29|75|74.3|74.94|74.24|6
1739243460000|2025-02-11 03:11:00|74.98|74.28|74.98|74.28|74.99|74.29|74.98|74.28|3
1739243470000|2025-02-11 03:11:10|74.97|74.27|74.94|74.24|74.99|74.29|74.94|74.24|14
1739243480000|2025-02-11 03:11:20|74.97|74.27|74.99|74.29|75|74.3|74.97|74.27|5
1739243500000|2025-02-11 03:11:40|75|74.3|74.99|74.29|75.01|74.31|74.99|74.29|4
1739243510000|2025-02-11 03:11:50|74.98|74.28|74.99|74.29|75|74.3|74.98|74.28|3
1739243520000|2025-02-11 03:12:00|74.98|74.28|74.98|74.28|75|74.3|74.96|74.26|6
1739243530000|2025-02-11 03:12:10|74.97|74.27|74.94|74.24|74.98|74.28|74.94|74.24|6
1739243540000|2025-02-11 03:12:20|74.95|74.25|74.97|74.27|74.98|74.28|74.94|74.24|5
1739243550000|2025-02-11 03:12:30|75|74.3|75.02|74.32|75.02|74.32|74.99|74.29|9
1739243570000|2025-02-11 03:12:50|74.93|74.23|74.93|74.23|74.93|74.23|74.93|74.23|1
1739243580000|2025-02-11 03:13:00|74.9|74.2|74.9|74.2|74.91|74.21|74.9|74.2|3
1739243590000|2025-02-11 03:13:10|74.89|74.19|74.88|74.18|74.9|74.2|74.87|74.17|6
1739243600000|2025-02-11 03:13:20|74.9|74.2|74.93|74.23|74.94|74.24|74.89|74.19|9
1739243610000|2025-02-11 03:13:30|74.94|74.24|74.93|74.23|74.94|74.24|74.93|74.23|2
1739243620000|2025-02-11 03:13:40|74.94|74.24|74.95|74.25|74.96|74.26|74.94|74.24|4
1739243630000|2025-02-11 03:13:50|74.96|74.26|74.94|74.24|74.96|74.26|74.94|74.24|5
1739243640000|2025-02-11 03:14:00|74.93|74.23|74.99|74.29|74.99|74.29|74.92|74.22|12
1739243650000|2025-02-11 03:14:10|74.98|74.28|75.02|74.32|75.03|74.33|74.98|74.28|9
1739243660000|2025-02-11 03:14:20|75.01|74.31|75.05|74.35|75.05|74.35|75.01|74.31|7
1739243670000|2025-02-11 03:14:30|75.06|74.36|75.12|74.42|75.14|74.44|75.06|74.36|8
1739243680000|2025-02-11 03:14:40|75.11|74.41|75.14|74.44|75.15|74.45|75.1|74.4|6
1739243690000|2025-02-11 03:14:50|75.15|74.45|75.21|74.51|75.21|74.51|75.14|74.44|11
1739243700000|2025-02-11 03:15:00|75.22|74.52|75.24|74.54|75.26|74.56|75.2|74.5|10
1739243710000|2025-02-11 03:15:10|75.23|74.53|75.16|74.46|75.23|74.53|75.16|74.46|16
1739243720000|2025-02-11 03:15:20|75.17|74.47|75.12|74.42|75.17|74.47|75.1|74.4|10
1739243730000|2025-02-11 03:15:30|75.11|74.41|75.08|74.38|75.11|74.41|75.07|74.37|6
1739243740000|2025-02-11 03:15:40|75.07|74.37|75.08|74.38|75.08|74.38|75.06|74.36|8
1739243770000|2025-02-11 03:16:10|75.1|74.4|75.06|74.36|75.1|74.4|75.06|74.36|5
1739243780000|2025-02-11 03:16:20|75.05|74.35|75.06|74.36|75.06|74.36|75.05|74.35|6
1739243790000|2025-02-11 03:16:30|75.05|74.35|75.09|74.39|75.09|74.39|75.05|74.35|6
1739243800000|2025-02-11 03:16:40|75.1|74.4|75.1|74.4|75.1|74.4|75.08|74.38|4
1739243810000|2025-02-11 03:16:50|75.12|74.42|75.11|74.41|75.13|74.43|75.11|74.41|6
1739243820000|2025-02-11 03:17:00|75.09|74.39|75.12|74.42|75.12|74.42|75.09|74.39|3
1739243830000|2025-02-11 03:17:10|75.13|74.43|75.15|74.45|75.15|74.45|75.12|74.42|5
1739243840000|2025-02-11 03:17:20|75.16|74.46|75.08|74.38|75.16|74.46|75.08|74.38|7
1739243850000|2025-02-11 03:17:30|75.09|74.39|75.1|74.4|75.12|74.42|75.07|74.37|11
1739243860000|2025-02-11 03:17:40|75.09|74.39|75.07|74.37|75.09|74.39|75.06|74.36|7
1739243870000|2025-02-11 03:17:50|75.06|74.36|75.06|74.36|75.07|74.37|75.05|74.35|7
1739243880000|2025-02-11 03:18:00|75.05|74.35|75.03|74.33|75.07|74.37|75.03|74.33|6
1739243890000|2025-02-11 03:18:10|75.04|74.34|75.06|74.36|75.06|74.36|75.04|74.34|9
1739243900000|2025-02-11 03:18:20|75.05|74.35|75.03|74.33|75.06|74.36|75.03|74.33|5
1739243910000|2025-02-11 03:18:30|75.04|74.34|75.03|74.33|75.04|74.34|75.03|74.33|2
1739243920000|2025-02-11 03:18:40|75.04|74.34|75.03|74.33|75.04|74.34|75.03|74.33|2
1739243940000|2025-02-11 03:19:00|75.01|74.31|74.97|74.27|75.01|74.31|74.97|74.27|5
1739243950000|2025-02-11 03:19:10|74.95|74.25|74.97|74.27|74.97|74.27|74.95|74.25|2
1739243960000|2025-02-11 03:19:20|74.91|74.21|74.91|74.21|74.91|74.21|74.91|74.21|1
1739243970000|2025-02-11 03:19:30|74.92|74.22|74.91|74.21|74.92|74.22|74.91|74.21|2
1739243980000|2025-02-11 03:19:40|74.92|74.22|74.94|74.24|74.96|74.26|74.91|74.21|9
1739243990000|2025-02-11 03:19:50|74.92|74.22|74.91|74.21|74.92|74.22|74.91|74.21|4
1739244000000|2025-02-11 03:20:00|74.9|74.2|74.9|74.2|74.9|74.2|74.89|74.19|3
1739244030000|2025-02-11 03:20:30|74.92|74.22|74.91|74.21|74.94|74.24|74.91|74.21|7
1739244040000|2025-02-11 03:20:40|74.93|74.23|74.96|74.26|74.96|74.26|74.93|74.23|6
1739244050000|2025-02-11 03:20:50|74.98|74.28|75|74.3|75|74.3|74.98|74.28|3
1739244060000|2025-02-11 03:21:00|75.01|74.31|75.01|74.31|75.04|74.34|75.01|74.31|7
1739244070000|2025-02-11 03:21:10|75.02|74.32|75.13|74.43|75.13|74.43|75.02|74.32|9
1739244080000|2025-02-11 03:21:20|75.14|74.44|75.1|74.4|75.15|74.45|75.1|74.4|8
1739244090000|2025-02-11 03:21:30|75.12|74.42|75.15|74.45|75.15|74.45|75.12|74.42|6
1739244100000|2025-02-11 03:21:40|75.17|74.47|75.19|74.49|75.2|74.5|75.16|74.46|8
1739244110000|2025-02-11 03:21:50|75.18|74.48|75.24|74.54|75.28|74.58|75.15|74.45|15
1739244120000|2025-02-11 03:22:00|75.21|74.51|75.2|74.5|75.21|74.51|75.18|74.48|11
1739244130000|2025-02-11 03:22:10|75.19|74.49|75.15|74.45|75.19|74.49|75.13|74.43|8
1739244160000|2025-02-11 03:22:40|75.18|74.48|75.2|74.5|75.21|74.51|75.18|74.48|4
1739244170000|2025-02-11 03:22:50|75.19|74.49|75.2|74.5|75.21|74.51|75.19|74.49|10
1739244180000|2025-02-11 03:23:00|75.19|74.49|75.2|74.5|75.21|74.51|75.19|74.49|4
1739244190000|2025-02-11 03:23:10|75.21|74.51|75.22|74.52|75.23|74.53|75.2|74.5|6
1739244200000|2025-02-11 03:23:20|75.23|74.53|75.23|74.53|75.24|74.54|75.23|74.53|5
1739244210000|2025-02-11 03:23:30|75.22|74.52|75.24|74.54|75.24|74.54|75.22|74.52|3
1739244230000|2025-02-11 03:23:50|75.26|74.56|75.24|74.54|75.26|74.56|75.24|74.54|3
1739244240000|2025-02-11 03:24:00|75.23|74.53|75.19|74.49|75.23|74.53|75.19|74.49|7
1739244250000|2025-02-11 03:24:10|75.18|74.48|75.17|74.47|75.18|74.48|75.17|74.47|2
1739244260000|2025-02-11 03:24:20|75.19|74.49|75.14|74.44|75.19|74.49|75.14|74.44|6
1739244270000|2025-02-11 03:24:30|75.15|74.45|75.17|74.47|75.17|74.47|75.15|74.45|3
1739244280000|2025-02-11 03:24:40|75.18|74.48|75.16|74.46|75.18|74.48|75.16|74.46|3
1739244290000|2025-02-11 03:24:50|75.17|74.47|75.21|74.51|75.21|74.51|75.17|74.47|7
1739244300000|2025-02-11 03:25:00|75.2|74.5|75.2|74.5|75.21|74.51|75.2|74.5|3
1739244310000|2025-02-11 03:25:10|75.19|74.49|75.17|74.47|75.19|74.49|75.17|74.47|3
1739244320000|2025-02-11 03:25:20|75.18|74.48|75.21|74.51|75.22|74.52|75.17|74.47|11
1739244330000|2025-02-11 03:25:30|75.2|74.5|75.2|74.5|75.21|74.51|75.2|74.5|3
1739244350000|2025-02-11 03:25:50|75.13|74.43|75.13|74.43|75.13|74.43|75.13|74.43|1
1739244360000|2025-02-11 03:26:00|75.12|74.42|75.12|74.42|75.13|74.43|75.12|74.42|3
1739244370000|2025-02-11 03:26:10|75.13|74.43|75.13|74.43|75.13|74.43|75.12|74.42|3
1739244380000|2025-02-11 03:26:20|75.14|74.44|75.13|74.43|75.15|74.45|75.13|74.43|4
1739244390000|2025-02-11 03:26:30|75.12|74.42|75.12|74.42|75.14|74.44|75.12|74.42|5
1739244400000|2025-02-11 03:26:40|75.11|74.41|75.12|74.42|75.13|74.43|75.11|74.41|4
1739244410000|2025-02-11 03:26:50|75.13|74.43|75.15|74.45|75.15|74.45|75.13|74.43|5
1739244420000|2025-02-11 03:27:00|75.17|74.47|75.22|74.52|75.22|74.52|75.17|74.47|7
1739244430000|2025-02-11 03:27:10|75.21|74.51|75.19|74.49|75.24|74.54|75.19|74.49|8
1739244440000|2025-02-11 03:27:20|75.18|74.48|75.13|74.43|75.18|74.48|75.13|74.43|5
1739244450000|2025-02-11 03:27:30|75.15|74.45|75.17|74.47|75.18|74.48|75.14|74.44|8
1739244460000|2025-02-11 03:27:40|75.14|74.44|75.14|74.44|75.15|74.45|75.14|74.44|3
1739244470000|2025-02-11 03:27:50|75.16|74.46|75.18|74.48|75.18|74.48|75.13|74.43|5
1739244480000|2025-02-11 03:28:00|75.17|74.47|75.25|74.55|75.25|74.55|75.16|74.46|8
1739244490000|2025-02-11 03:28:10|75.27|74.57|75.28|74.58|75.28|74.58|75.27|74.57|2
1739244500000|2025-02-11 03:28:20|75.27|74.57|75.22|74.52|75.27|74.57|75.2|74.5|12
1739244510000|2025-02-11 03:28:30|75.21|74.51|75.19|74.49|75.25|74.55|75.19|74.49|12
1739244520000|2025-02-11 03:28:40|75.18|74.48|75.16|74.46|75.18|74.48|75.16|74.46|3
1739244530000|2025-02-11 03:28:50|75.15|74.45|75.14|74.44|75.15|74.45|75.14|74.44|2
1739244550000|2025-02-11 03:29:10|75.16|74.46|75.12|74.42|75.16|74.46|75.12|74.42|5
1739244560000|2025-02-11 03:29:20|75.11|74.41|75.1|74.4|75.12|74.42|75.1|74.4|5
1739244570000|2025-02-11 03:29:30|75.11|74.41|75.12|74.42|75.12|74.42|75.11|74.41|4
1739244580000|2025-02-11 03:29:40|75.11|74.41|75.16|74.46|75.18|74.48|75.11|74.41|8
1739244590000|2025-02-11 03:29:50|75.17|74.47|75.13|74.43|75.17|74.47|75.13|74.43|7
1739244600000|2025-02-11 03:30:00|75.14|74.44|75.26|74.56|75.26|74.56|75.14|74.44|10
1739244610000|2025-02-11 03:30:10|75.27|74.57|75.28|74.58|75.29|74.59|75.27|74.57|10
1739244620000|2025-02-11 03:30:20|75.27|74.57|75.27|74.57|75.28|74.58|75.26|74.56|6
1739244630000|2025-02-11 03:30:30|75.29|74.59|75.32|74.62|75.33|74.63|75.28|74.58|10
1739244640000|2025-02-11 03:30:40|75.33|74.63|75.37|74.67|75.37|74.67|75.32|74.62|7
1739244650000|2025-02-11 03:30:50|75.38|74.68|75.35|74.65|75.39|74.69|75.35|74.65|5
1739244660000|2025-02-11 03:31:00|75.34|74.64|75.26|74.56|75.34|74.64|75.26|74.56|9
1739244670000|2025-02-11 03:31:10|75.25|74.55|75.38|74.68|75.38|74.68|75.25|74.55|10
1739244680000|2025-02-11 03:31:20|75.37|74.67|75.35|74.65|75.38|74.68|75.35|74.65|12
1739244690000|2025-02-11 03:31:30|75.34|74.64|75.38|74.68|75.38|74.68|75.33|74.63|4
1739244700000|2025-02-11 03:31:40|75.37|74.67|75.33|74.63|75.37|74.67|75.32|74.62|6
1739244710000|2025-02-11 03:31:50|75.34|74.64|75.36|74.66|75.38|74.68|75.34|74.64|9
1739244720000|2025-02-11 03:32:00|75.37|74.67|75.36|74.66|75.37|74.67|75.36|74.66|2
1739244730000|2025-02-11 03:32:10|75.37|74.67|75.37|74.67|75.38|74.68|75.37|74.67|3
1739244740000|2025-02-11 03:32:20|75.38|74.68|75.41|74.71|75.42|74.72|75.37|74.67|7
1739244750000|2025-02-11 03:32:30|75.42|74.72|75.41|74.71|75.43|74.73|75.41|74.71|3
1739244760000|2025-02-11 03:32:40|75.4|74.7|75.4|74.7|75.4|74.7|75.4|74.7|1
1739244780000|2025-02-11 03:33:00|75.39|74.69|75.36|74.66|75.39|74.69|75.36|74.66|6
1739244790000|2025-02-11 03:33:10|75.35|74.65|75.36|74.66|75.37|74.67|75.33|74.63|8
1739244800000|2025-02-11 03:33:20|75.37|74.67|75.36|74.66|75.37|74.67|75.33|74.63|9
1739244810000|2025-02-11 03:33:30|75.38|74.68|75.42|74.72|75.43|74.73|75.38|74.68|13
1739244820000|2025-02-11 03:33:40|75.43|74.73|75.49|74.79|75.49|74.79|75.43|74.73|8
1739244830000|2025-02-11 03:33:50|75.48|74.78|75.43|74.73|75.48|74.78|75.43|74.73|6
1739244840000|2025-02-11 03:34:00|75.44|74.74|75.42|74.72|75.49|74.79|75.41|74.71|12
1739244850000|2025-02-11 03:34:10|75.43|74.73|75.41|74.71|75.43|74.73|75.41|74.71|3
1739244860000|2025-02-11 03:34:20|75.4|74.7|75.35|74.65|75.4|74.7|75.34|74.64|7
1739244870000|2025-02-11 03:34:30|75.36|74.66|75.42|74.72|75.42|74.72|75.36|74.66|8
1739244880000|2025-02-11 03:34:40|75.43|74.73|75.49|74.79|75.49|74.79|75.43|74.73|12
1739244890000|2025-02-11 03:34:50|75.47|74.77|75.51|74.81|75.52|74.82|75.47|74.77|8
1739244900000|2025-02-11 03:35:00|75.52|74.82|75.49|74.79|75.52|74.82|75.49|74.79|4
1739244910000|2025-02-11 03:35:10|75.5|74.8|75.47|74.77|75.5|74.8|75.47|74.77|5
1739244920000|2025-02-11 03:35:20|75.48|74.78|75.42|74.72|75.48|74.78|75.42|74.72|9
1739244930000|2025-02-11 03:35:30|75.4|74.7|75.41|74.71|75.42|74.72|75.39|74.69|6
1739244940000|2025-02-11 03:35:40|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|3
1739244950000|2025-02-11 03:35:50|75.43|74.73|75.43|74.73|75.44|74.74|75.43|74.73|3
1739244960000|2025-02-11 03:36:00|75.44|74.74|75.44|74.74|75.44|74.74|75.41|74.71|7
1739244970000|2025-02-11 03:36:10|75.43|74.73|75.41|74.71|75.43|74.73|75.41|74.71|3
1739244980000|2025-02-11 03:36:20|75.4|74.7|75.44|74.74|75.44|74.74|75.4|74.7|5
1739244990000|2025-02-11 03:36:30|75.46|74.76|75.51|74.81|75.51|74.81|75.44|74.74|8
1739245000000|2025-02-11 03:36:40|75.5|74.8|75.48|74.78|75.5|74.8|75.47|74.77|5
1739245010000|2025-02-11 03:36:50|75.47|74.77|75.5|74.8|75.51|74.81|75.45|74.75|15
1739245020000|2025-02-11 03:37:00|75.51|74.81|75.57|74.87|75.58|74.88|75.5|74.8|10
1739245030000|2025-02-11 03:37:10|75.58|74.88|75.57|74.87|75.58|74.88|75.56|74.86|6
1739245040000|2025-02-11 03:37:20|75.61|74.91|75.63|74.93|75.74|75.04|75.61|74.91|19
1739245050000|2025-02-11 03:37:30|75.64|74.94|75.7|75|75.7|75|75.62|74.92|9
1739245060000|2025-02-11 03:37:40|75.68|74.98|75.7|75|75.7|75|75.67|74.97|9
1739245070000|2025-02-11 03:37:50|75.71|75.01|75.8|75.1|75.81|75.11|75.71|75.01|16
1739245080000|2025-02-11 03:38:00|75.81|75.11|75.78|75.08|75.88|75.18|75.78|75.08|14
1739245090000|2025-02-11 03:38:10|75.79|75.09|75.78|75.08|75.79|75.09|75.73|75.03|10
1739245100000|2025-02-11 03:38:20|75.77|75.07|75.76|75.06|75.77|75.07|75.76|75.06|2
1739245120000|2025-02-11 03:38:40|75.78|75.08|75.78|75.08|75.78|75.08|75.77|75.07|5
1739245130000|2025-02-11 03:38:50|75.79|75.09|75.79|75.09|75.81|75.11|75.78|75.08|9
1739245140000|2025-02-11 03:39:00|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|6
1739245150000|2025-02-11 03:39:10|75.76|75.06|75.75|75.05|75.76|75.06|75.75|75.05|6
1739245160000|2025-02-11 03:39:20|75.77|75.07|75.79|75.09|75.79|75.09|75.77|75.07|3
1739245170000|2025-02-11 03:39:30|75.8|75.1|75.83|75.13|75.83|75.13|75.8|75.1|8
1739245180000|2025-02-11 03:39:40|75.84|75.14|75.99|75.29|75.99|75.29|75.84|75.14|9
1739245190000|2025-02-11 03:39:50|76|75.3|75.98|75.28|76|75.3|75.93|75.23|16
1739245200000|2025-02-11 03:40:00|75.99|75.29|75.96|75.26|75.99|75.29|75.91|75.21|11
1739245210000|2025-02-11 03:40:10|75.98|75.28|76.1|75.4|76.1|75.4|75.97|75.27|12
1739245220000|2025-02-11 03:40:20|76.12|75.42|76.12|75.42|76.21|75.51|76.12|75.42|20
1739245230000|2025-02-11 03:40:30|76.11|75.41|76.04|75.34|76.11|75.41|76.03|75.33|11
1739245240000|2025-02-11 03:40:40|76.05|75.35|76.05|75.35|76.06|75.36|76.03|75.33|8
1739245250000|2025-02-11 03:40:50|76.06|75.36|76.04|75.34|76.06|75.36|75.99|75.29|13
1739245260000|2025-02-11 03:41:00|76.05|75.35|76.03|75.33|76.05|75.35|76.01|75.31|14
1739245270000|2025-02-11 03:41:10|76.04|75.34|76.02|75.32|76.06|75.36|76.02|75.32|9
1739245280000|2025-02-11 03:41:20|76.01|75.31|75.94|75.24|76.01|75.31|75.93|75.23|13
1739245290000|2025-02-11 03:41:30|75.93|75.23|75.89|75.19|75.94|75.24|75.89|75.19|7
1739245310000|2025-02-11 03:41:50|76.1|75.4|76.08|75.38|76.1|75.4|76.07|75.37|6
1739245320000|2025-02-11 03:42:00|76.09|75.39|76.13|75.43|76.13|75.43|76.09|75.39|12
1739245330000|2025-02-11 03:42:10|76.15|75.45|76.18|75.48|76.2|75.5|76.15|75.45|9
1739245340000|2025-02-11 03:42:20|76.19|75.49|76.19|75.49|76.2|75.5|76.17|75.47|6
1739245350000|2025-02-11 03:42:30|76.2|75.5|76.16|75.46|76.22|75.52|76.16|75.46|10
1739245360000|2025-02-11 03:42:40|76.18|75.48|76.21|75.51|76.22|75.52|76.18|75.48|5
1739245370000|2025-02-11 03:42:50|76.22|75.52|76.21|75.51|76.22|75.52|76.21|75.51|2
1739245380000|2025-02-11 03:43:00|76.2|75.5|76.09|75.39|76.2|75.5|76.09|75.39|11
1739245390000|2025-02-11 03:43:10|76.08|75.38|75.97|75.27|76.08|75.38|75.97|75.27|13
1739245400000|2025-02-11 03:43:20|75.95|75.25|75.87|75.17|75.97|75.27|75.87|75.17|12
1739245410000|2025-02-11 03:43:30|75.86|75.16|75.98|75.28|75.98|75.28|75.86|75.16|14
1739245420000|2025-02-11 03:43:40|75.97|75.27|75.93|75.23|75.97|75.27|75.92|75.22|8
1739245430000|2025-02-11 03:43:50|75.94|75.24|75.98|75.28|75.99|75.29|75.94|75.24|12
1739245440000|2025-02-11 03:44:00|75.99|75.29|75.97|75.27|75.99|75.29|75.96|75.26|7
1739245450000|2025-02-11 03:44:10|75.96|75.26|75.92|75.22|75.96|75.26|75.91|75.21|6
1739245460000|2025-02-11 03:44:20|75.91|75.21|75.86|75.16|75.91|75.21|75.85|75.15|12
1739245470000|2025-02-11 03:44:30|75.85|75.15|75.81|75.11|75.86|75.16|75.8|75.1|11
1739245480000|2025-02-11 03:44:40|75.82|75.12|75.79|75.09|75.82|75.12|75.78|75.08|6
1739245490000|2025-02-11 03:44:50|75.8|75.1|75.79|75.09|75.8|75.1|75.79|75.09|2
1739245500000|2025-02-11 03:45:00|75.68|74.98|75.68|74.98|75.69|74.99|75.67|74.97|5
1739245510000|2025-02-11 03:45:10|75.69|74.99|75.83|75.13|75.84|75.14|75.69|74.99|13
1739245520000|2025-02-11 03:45:20|75.84|75.14|75.83|75.13|75.84|75.14|75.81|75.11|11
1739245530000|2025-02-11 03:45:30|75.82|75.12|75.85|75.15|75.9|75.2|75.82|75.12|9
1739245540000|2025-02-11 03:45:40|75.86|75.16|75.86|75.16|75.87|75.17|75.85|75.15|5
1739245550000|2025-02-11 03:45:50|75.87|75.17|75.91|75.21|75.93|75.23|75.87|75.17|11
1739245560000|2025-02-11 03:46:00|75.9|75.2|75.93|75.23|75.96|75.26|75.9|75.2|13
1739245570000|2025-02-11 03:46:10|75.92|75.22|75.97|75.27|75.97|75.27|75.92|75.22|10
1739245580000|2025-02-11 03:46:20|75.96|75.26|75.94|75.24|75.96|75.26|75.94|75.24|3
1739245590000|2025-02-11 03:46:30|75.96|75.26|76.01|75.31|76.01|75.31|75.95|75.25|8
1739245600000|2025-02-11 03:46:40|76.02|75.32|76.02|75.32|76.02|75.32|76.01|75.31|7
1739245610000|2025-02-11 03:46:50|76.03|75.33|76.09|75.39|76.09|75.39|76.02|75.32|12
1739245620000|2025-02-11 03:47:00|76.1|75.4|76.05|75.35|76.1|75.4|76.03|75.33|9
1739245630000|2025-02-11 03:47:10|76.03|75.33|76.13|75.43|76.13|75.43|76.03|75.33|17
1739245640000|2025-02-11 03:47:20|76.11|75.41|76.18|75.48|76.19|75.49|76.11|75.41|8
1739245650000|2025-02-11 03:47:30|76.19|75.49|76.19|75.49|76.21|75.51|76.18|75.48|9
1739245660000|2025-02-11 03:47:40|76.2|75.5|76.21|75.51|76.21|75.51|76.2|75.5|2
1739245670000|2025-02-11 03:47:50|76.22|75.52|76.23|75.53|76.24|75.54|76.22|75.52|8
1739245680000|2025-02-11 03:48:00|76.22|75.52|76.24|75.54|76.24|75.54|76.22|75.52|3
1739245700000|2025-02-11 03:48:20|76.31|75.61|76.32|75.62|76.32|75.62|76.29|75.59|6
1739245710000|2025-02-11 03:48:30|76.31|75.61|76.3|75.6|76.31|75.61|76.3|75.6|2
1739245720000|2025-02-11 03:48:40|76.29|75.59|76.26|75.56|76.29|75.59|76.25|75.55|4
1739245730000|2025-02-11 03:48:50|76.25|75.55|76.23|75.53|76.25|75.55|76.17|75.47|11
1739245740000|2025-02-11 03:49:00|76.25|75.55|76.22|75.52|76.29|75.59|76.22|75.52|12
1739245750000|2025-02-11 03:49:10|76.2|75.5|76.12|75.42|76.2|75.5|76.12|75.42|11
1739245760000|2025-02-11 03:49:20|76.14|75.44|76.14|75.44|76.16|75.46|76.14|75.44|8
1739245770000|2025-02-11 03:49:30|76.15|75.45|76.16|75.46|76.16|75.46|76.14|75.44|4
1739245780000|2025-02-11 03:49:40|76.15|75.45|76.1|75.4|76.15|75.45|76.1|75.4|9
1739245790000|2025-02-11 03:49:50|76.09|75.39|76.03|75.33|76.09|75.39|76.03|75.33|5
1739245800000|2025-02-11 03:50:00|76.02|75.32|75.98|75.28|76.02|75.32|75.96|75.26|10
1739245810000|2025-02-11 03:50:10|75.97|75.27|75.99|75.29|76.01|75.31|75.97|75.27|9
1739245820000|2025-02-11 03:50:20|75.98|75.28|75.96|75.26|75.98|75.28|75.96|75.26|6
1739245830000|2025-02-11 03:50:30|75.95|75.25|75.98|75.28|75.98|75.28|75.95|75.25|8
1739245840000|2025-02-11 03:50:40|75.97|75.27|75.99|75.29|75.99|75.29|75.97|75.27|2
1739245850000|2025-02-11 03:50:50|76.01|75.31|76.03|75.33|76.04|75.34|76.01|75.31|11
1739245860000|2025-02-11 03:51:00|76.04|75.34|76.11|75.41|76.13|75.43|76.04|75.34|12
1739245870000|2025-02-11 03:51:10|76.13|75.43|76.06|75.36|76.13|75.43|76.06|75.36|7
1739245880000|2025-02-11 03:51:20|76.05|75.35|76.05|75.35|76.05|75.35|76.05|75.35|1
1739245890000|2025-02-11 03:51:30|76.04|75.34|76|75.3|76.04|75.34|76|75.3|4
1739245900000|2025-02-11 03:51:40|75.99|75.29|75.96|75.26|75.99|75.29|75.95|75.25|6
1739245910000|2025-02-11 03:51:50|75.95|75.25|75.95|75.25|75.97|75.27|75.94|75.24|5
1739245920000|2025-02-11 03:52:00|75.94|75.24|75.92|75.22|75.96|75.26|75.92|75.22|8
1739245930000|2025-02-11 03:52:10|75.91|75.21|75.89|75.19|75.92|75.22|75.89|75.19|8
1739245940000|2025-02-11 03:52:20|75.88|75.18|75.75|75.05|75.88|75.18|75.75|75.05|11
1739245950000|2025-02-11 03:52:30|75.77|75.07|75.76|75.06|75.77|75.07|75.76|75.06|6
1739245960000|2025-02-11 03:52:40|75.75|75.05|75.75|75.05|75.77|75.07|75.72|75.02|8
1739245970000|2025-02-11 03:52:50|75.76|75.06|75.74|75.04|75.76|75.06|75.73|75.03|9
1739245980000|2025-02-11 03:53:00|75.73|75.03|75.77|75.07|75.78|75.08|75.73|75.03|8
1739245990000|2025-02-11 03:53:10|75.78|75.08|75.67|74.97|75.78|75.08|75.67|74.97|12
1739246000000|2025-02-11 03:53:20|75.68|74.98|75.66|74.96|75.69|74.99|75.66|74.96|4
1739246010000|2025-02-11 03:53:30|75.65|74.95|75.64|74.94|75.66|74.96|75.64|74.94|8
1739246020000|2025-02-11 03:53:40|75.65|74.95|75.65|74.95|75.66|74.96|75.65|74.95|5
1739246030000|2025-02-11 03:53:50|75.66|74.96|75.68|74.98|75.68|74.98|75.64|74.94|6
1739246040000|2025-02-11 03:54:00|75.67|74.97|75.81|75.11|75.82|75.12|75.67|74.97|13
1739246050000|2025-02-11 03:54:10|75.78|75.08|75.76|75.06|75.79|75.09|75.75|75.05|11
1739246060000|2025-02-11 03:54:20|75.77|75.07|75.76|75.06|75.8|75.1|75.76|75.06|4
1739246090000|2025-02-11 03:54:50|75.75|75.05|75.76|75.06|75.76|75.06|75.75|75.05|2
1739246100000|2025-02-11 03:55:00|75.77|75.07|75.74|75.04|75.78|75.08|75.73|75.03|9
1739246110000|2025-02-11 03:55:10|75.75|75.05|75.68|74.98|75.75|75.05|75.68|74.98|6
1739246120000|2025-02-11 03:55:20|75.67|74.97|75.73|75.03|75.74|75.04|75.67|74.97|6
1739246130000|2025-02-11 03:55:30|75.71|75.01|75.66|74.96|75.72|75.02|75.65|74.95|9
1739246140000|2025-02-11 03:55:40|75.65|74.95|75.67|74.97|75.67|74.97|75.65|74.95|3
1739246150000|2025-02-11 03:55:50|75.63|74.93|75.64|74.94|75.64|74.94|75.63|74.93|2
1739246160000|2025-02-11 03:56:00|75.66|74.96|75.67|74.97|75.67|74.97|75.64|74.94|9
1739246170000|2025-02-11 03:56:10|75.68|74.98|75.67|74.97|75.68|74.98|75.66|74.96|4
1739246180000|2025-02-11 03:56:20|75.66|74.96|75.64|74.94|75.66|74.96|75.64|74.94|3
1739246190000|2025-02-11 03:56:30|75.63|74.93|75.61|74.91|75.64|74.94|75.6|74.9|7
1739246200000|2025-02-11 03:56:40|75.6|74.9|75.63|74.93|75.64|74.94|75.59|74.89|10
1739246210000|2025-02-11 03:56:50|75.64|74.94|75.65|74.95|75.65|74.95|75.64|74.94|2
1739246220000|2025-02-11 03:57:00|75.66|74.96|75.66|74.96|75.67|74.97|75.64|74.94|6
1739246230000|2025-02-11 03:57:10|75.64|74.94|75.61|74.91|75.64|74.94|75.6|74.9|4
1739246240000|2025-02-11 03:57:20|75.62|74.92|75.62|74.92|75.65|74.95|75.61|74.91|8
1739246250000|2025-02-11 03:57:30|75.63|74.93|75.65|74.95|75.66|74.96|75.62|74.92|9
1739246260000|2025-02-11 03:57:40|75.64|74.94|75.64|74.94|75.65|74.95|75.64|74.94|5
1739246280000|2025-02-11 03:58:00|75.59|74.89|75.6|74.9|75.6|74.9|75.59|74.89|2
1739246290000|2025-02-11 03:58:10|75.59|74.89|75.57|74.87|75.59|74.89|75.56|74.86|4
1739246300000|2025-02-11 03:58:20|75.56|74.86|75.45|74.75|75.56|74.86|75.44|74.74|16
1739246310000|2025-02-11 03:58:30|75.44|74.74|75.48|74.78|75.48|74.78|75.44|74.74|10
1739246320000|2025-02-11 03:58:40|75.47|74.77|75.49|74.79|75.51|74.81|75.47|74.77|6
1739246330000|2025-02-11 03:58:50|75.48|74.78|75.49|74.79|75.49|74.79|75.48|74.78|2
1739246340000|2025-02-11 03:59:00|75.51|74.81|75.58|74.88|75.58|74.88|75.51|74.81|11
1739246350000|2025-02-11 03:59:10|75.59|74.89|75.61|74.91|75.66|74.96|75.58|74.88|11
1739246360000|2025-02-11 03:59:20|75.63|74.93|75.59|74.89|75.63|74.93|75.58|74.88|9
1739246370000|2025-02-11 03:59:30|75.58|74.88|75.57|74.87|75.58|74.88|75.56|74.86|5
1739246380000|2025-02-11 03:59:40|75.56|74.86|75.5|74.8|75.56|74.86|75.49|74.79|5
1739246390000|2025-02-11 03:59:50|75.51|74.81|75.5|74.8|75.51|74.81|75.48|74.78|8
1739246400000|2025-02-11 04:00:00|75.51|74.81|75.54|74.84|75.56|74.86|75.51|74.81|15
1739246410000|2025-02-11 04:00:10|75.53|74.83|75.57|74.87|75.57|74.87|75.5|74.8|11
1739246420000|2025-02-11 04:00:20|75.55|74.85|75.71|75.01|75.71|75.01|75.55|74.85|19
1739246430000|2025-02-11 04:00:30|75.72|75.02|75.69|74.99|75.72|75.02|75.64|74.94|17
1739246440000|2025-02-11 04:00:40|75.68|74.98|75.71|75.01|75.71|75.01|75.65|74.95|8
1739246450000|2025-02-11 04:00:50|75.7|75|75.71|75.01|75.73|75.03|75.7|75|10
1739246460000|2025-02-11 04:01:00|75.73|75.03|75.75|75.05|75.75|75.05|75.73|75.03|3
1739246480000|2025-02-11 04:01:20|75.91|75.21|76.05|75.35|76.05|75.35|75.86|75.16|11
1739246490000|2025-02-11 04:01:30|76.06|75.36|75.96|75.26|76.07|75.37|75.94|75.24|17
1739246500000|2025-02-11 04:01:40|75.95|75.25|75.95|75.25|75.96|75.26|75.94|75.24|5
1739246510000|2025-02-11 04:01:50|75.96|75.26|75.92|75.22|75.96|75.26|75.88|75.18|12
1739246520000|2025-02-11 04:02:00|75.93|75.23|75.9|75.2|75.93|75.23|75.88|75.18|10
1739246530000|2025-02-11 04:02:10|75.89|75.19|75.9|75.2|75.9|75.2|75.89|75.19|4
1739246540000|2025-02-11 04:02:20|75.88|75.18|75.89|75.19|75.92|75.22|75.88|75.18|13
1739246550000|2025-02-11 04:02:30|75.88|75.18|75.87|75.17|75.89|75.19|75.82|75.12|11
1739246560000|2025-02-11 04:02:40|75.85|75.15|75.77|75.07|75.85|75.15|75.75|75.05|14
1739246570000|2025-02-11 04:02:50|75.76|75.06|75.74|75.04|75.76|75.06|75.74|75.04|7
1739246580000|2025-02-11 04:03:00|75.77|75.07|75.72|75.02|75.81|75.11|75.72|75.02|16
1739246590000|2025-02-11 04:03:10|75.73|75.03|75.77|75.07|75.79|75.09|75.73|75.03|7
1739246600000|2025-02-11 04:03:20|75.78|75.08|75.83|75.13|75.86|75.16|75.75|75.05|11
1739246610000|2025-02-11 04:03:30|75.82|75.12|75.84|75.14|75.86|75.16|75.81|75.11|8
1739246620000|2025-02-11 04:03:40|75.87|75.17|75.85|75.15|75.87|75.17|75.82|75.12|11
1739246630000|2025-02-11 04:03:50|75.86|75.16|75.84|75.14|75.86|75.16|75.83|75.13|7
1739246640000|2025-02-11 04:04:00|75.83|75.13|75.81|75.11|75.84|75.14|75.81|75.11|12
1739246650000|2025-02-11 04:04:10|75.8|75.1|75.76|75.06|75.8|75.1|75.76|75.06|4
1739246660000|2025-02-11 04:04:20|75.75|75.05|75.74|75.04|75.75|75.05|75.74|75.04|4
1739246670000|2025-02-11 04:04:30|75.75|75.05|75.75|75.05|75.75|75.05|75.72|75.02|12
1739246680000|2025-02-11 04:04:40|75.74|75.04|75.67|74.97|75.74|75.04|75.67|74.97|7
1739246690000|2025-02-11 04:04:50|75.66|74.96|75.65|74.95|75.68|74.98|75.65|74.95|8
1739246700000|2025-02-11 04:05:00|75.66|74.96|75.61|74.91|75.66|74.96|75.58|74.88|15
1739246710000|2025-02-11 04:05:10|75.6|74.9|75.67|74.97|75.69|74.99|75.59|74.89|14
1739246720000|2025-02-11 04:05:20|75.68|74.98|75.65|74.95|75.68|74.98|75.65|74.95|5
1739246740000|2025-02-11 04:05:40|75.62|74.92|75.63|74.93|75.63|74.93|75.62|74.92|2
1739246750000|2025-02-11 04:05:50|75.62|74.92|75.64|74.94|75.64|74.94|75.62|74.92|7
1739246760000|2025-02-11 04:06:00|75.65|74.95|75.78|75.08|75.79|75.09|75.65|74.95|7
1739246770000|2025-02-11 04:06:10|75.76|75.06|75.82|75.12|75.82|75.12|75.74|75.04|12
1739246780000|2025-02-11 04:06:20|75.84|75.14|75.81|75.11|75.86|75.16|75.8|75.1|15
1739246790000|2025-02-11 04:06:30|75.8|75.1|75.78|75.08|75.8|75.1|75.77|75.07|11
1739246800000|2025-02-11 04:06:40|75.77|75.07|75.92|75.22|75.92|75.22|75.77|75.07|13
1739246810000|2025-02-11 04:06:50|75.93|75.23|75.8|75.1|75.93|75.23|75.8|75.1|11
1739246820000|2025-02-11 04:07:00|75.81|75.11|75.83|75.13|75.85|75.15|75.81|75.11|6
1739246830000|2025-02-11 04:07:10|75.82|75.12|75.83|75.13|75.83|75.13|75.82|75.12|4
1739246840000|2025-02-11 04:07:20|75.8|75.1|75.77|75.07|75.8|75.1|75.77|75.07|9
1739246850000|2025-02-11 04:07:30|75.76|75.06|75.76|75.06|75.76|75.06|75.76|75.06|1
1739246860000|2025-02-11 04:07:40|75.77|75.07|75.77|75.07|75.8|75.1|75.77|75.07|8
1739246870000|2025-02-11 04:07:50|75.76|75.06|75.76|75.06|75.77|75.07|75.76|75.06|3
1739246880000|2025-02-11 04:08:00|75.75|75.05|75.73|75.03|75.75|75.05|75.73|75.03|3
1739246890000|2025-02-11 04:08:10|75.69|74.99|75.7|75|75.72|75.02|75.67|74.97|9
1739246900000|2025-02-11 04:08:20|75.69|74.99|75.64|74.94|75.69|74.99|75.61|74.91|11
1739246910000|2025-02-11 04:08:30|75.63|74.93|75.59|74.89|75.63|74.93|75.58|74.88|8
1739246920000|2025-02-11 04:08:40|75.6|74.9|75.6|74.9|75.6|74.9|75.6|74.9|1
1739246940000|2025-02-11 04:09:00|75.58|74.88|75.56|74.86|75.6|74.9|75.55|74.85|10
1739246950000|2025-02-11 04:09:10|75.55|74.85|75.54|74.84|75.55|74.85|75.54|74.84|6
1739246960000|2025-02-11 04:09:20|75.55|74.85|75.52|74.82|75.55|74.85|75.52|74.82|6
1739246970000|2025-02-11 04:09:30|75.51|74.81|75.58|74.88|75.58|74.88|75.51|74.81|10
1739246980000|2025-02-11 04:09:40|75.59|74.89|75.6|74.9|75.62|74.92|75.59|74.89|4
1739246990000|2025-02-11 04:09:50|75.58|74.88|75.59|74.89|75.59|74.89|75.56|74.86|8
1739247000000|2025-02-11 04:10:00|75.6|74.9|75.56|74.86|75.6|74.9|75.56|74.86|6
1739247010000|2025-02-11 04:10:10|75.55|74.85|75.55|74.85|75.56|74.86|75.55|74.85|3
1739247020000|2025-02-11 04:10:20|75.54|74.84|75.53|74.83|75.54|74.84|75.53|74.83|2
1739247030000|2025-02-11 04:10:30|75.56|74.86|75.57|74.87|75.61|74.91|75.56|74.86|16
1739247040000|2025-02-11 04:10:40|75.58|74.88|75.63|74.93|75.64|74.94|75.58|74.88|11
1739247050000|2025-02-11 04:10:50|75.64|74.94|75.66|74.96|75.66|74.96|75.63|74.93|6
1739247060000|2025-02-11 04:11:00|75.64|74.94|75.61|74.91|75.64|74.94|75.6|74.9|10
1739247070000|2025-02-11 04:11:10|75.59|74.89|75.54|74.84|75.59|74.89|75.53|74.83|10
1739247080000|2025-02-11 04:11:20|75.53|74.83|75.53|74.83|75.53|74.83|75.52|74.82|5
1739247090000|2025-02-11 04:11:30|75.52|74.82|75.41|74.71|75.53|74.83|75.41|74.71|11
1739247100000|2025-02-11 04:11:40|75.4|74.7|75.42|74.72|75.42|74.72|75.4|74.7|8
1739247110000|2025-02-11 04:11:50|75.41|74.71|75.43|74.73|75.43|74.73|75.41|74.71|3
1739247130000|2025-02-11 04:12:10|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|4
1739247140000|2025-02-11 04:12:20|75.4|74.7|75.35|74.65|75.43|74.73|75.35|74.65|13
1739247150000|2025-02-11 04:12:30|75.33|74.63|75.31|74.61|75.33|74.63|75.3|74.6|4
1739247160000|2025-02-11 04:12:40|75.29|74.59|75.32|74.62|75.33|74.63|75.29|74.59|7
1739247170000|2025-02-11 04:12:50|75.34|74.64|75.36|74.66|75.36|74.66|75.34|74.64|3
1739247190000|2025-02-11 04:13:10|75.35|74.65|75.35|74.65|75.36|74.66|75.35|74.65|3
1739247200000|2025-02-11 04:13:20|75.36|74.66|75.38|74.68|75.38|74.68|75.36|74.66|6
1739247210000|2025-02-11 04:13:30|75.39|74.69|75.38|74.68|75.4|74.7|75.38|74.68|3
1739247220000|2025-02-11 04:13:40|75.39|74.69|75.37|74.67|75.39|74.69|75.37|74.67|2
1739247230000|2025-02-11 04:13:50|75.36|74.66|75.36|74.66|75.36|74.66|75.36|74.66|1
1739247240000|2025-02-11 04:14:00|75.37|74.67|75.32|74.62|75.38|74.68|75.32|74.62|6
1739247250000|2025-02-11 04:14:10|75.34|74.64|75.34|74.64|75.34|74.64|75.34|74.64|1
1739247260000|2025-02-11 04:14:20|75.35|74.65|75.3|74.6|75.35|74.65|75.29|74.59|11
1739247270000|2025-02-11 04:14:30|75.32|74.62|75.31|74.61|75.34|74.64|75.31|74.61|7
1739247290000|2025-02-11 04:14:50|75.32|74.62|75.31|74.61|75.32|74.62|75.31|74.61|2
1739247300000|2025-02-11 04:15:00|75.32|74.62|75.28|74.58|75.32|74.62|75.28|74.58|4
1739247320000|2025-02-11 04:15:20|75.29|74.59|75.31|74.61|75.32|74.62|75.29|74.59|5
1739247330000|2025-02-11 04:15:30|75.29|74.59|75.38|74.68|75.38|74.68|75.27|74.57|7
1739247340000|2025-02-11 04:15:40|75.37|74.67|75.41|74.71|75.45|74.75|75.37|74.67|15
1739247350000|2025-02-11 04:15:50|75.42|74.72|75.49|74.79|75.49|74.79|75.41|74.71|8
1739247360000|2025-02-11 04:16:00|75.5|74.8|75.52|74.82|75.53|74.83|75.49|74.79|10
1739247370000|2025-02-11 04:16:10|75.5|74.8|75.41|74.71|75.5|74.8|75.4|74.7|13
1739247380000|2025-02-11 04:16:20|75.38|74.68|75.41|74.71|75.41|74.71|75.37|74.67|7
1739247390000|2025-02-11 04:16:30|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|6
1739247400000|2025-02-11 04:16:40|75.4|74.7|75.34|74.64|75.4|74.7|75.33|74.63|11
1739247410000|2025-02-11 04:16:50|75.33|74.63|75.31|74.61|75.35|74.65|75.31|74.61|7
1739247420000|2025-02-11 04:17:00|75.3|74.6|75.36|74.66|75.37|74.67|75.3|74.6|7
1739247430000|2025-02-11 04:17:10|75.35|74.65|75.31|74.61|75.35|74.65|75.31|74.61|7
1739247440000|2025-02-11 04:17:20|75.29|74.59|75.3|74.6|75.3|74.6|75.28|74.58|6
1739247450000|2025-02-11 04:17:30|75.31|74.61|75.35|74.65|75.35|74.65|75.31|74.61|5
1739247460000|2025-02-11 04:17:40|75.36|74.66|75.32|74.62|75.37|74.67|75.3|74.6|10
1739247470000|2025-02-11 04:17:50|75.33|74.63|75.33|74.63|75.34|74.64|75.33|74.63|3
1739247480000|2025-02-11 04:18:00|75.31|74.61|75.33|74.63|75.33|74.63|75.3|74.6|5
1739247490000|2025-02-11 04:18:10|75.34|74.64|75.35|74.65|75.36|74.66|75.34|74.64|4
1739247500000|2025-02-11 04:18:20|75.34|74.64|75.32|74.62|75.34|74.64|75.32|74.62|3
1739247520000|2025-02-11 04:18:40|75.37|74.67|75.36|74.66|75.37|74.67|75.35|74.65|4
1739247530000|2025-02-11 04:18:50|75.35|74.65|75.31|74.61|75.35|74.65|75.31|74.61|4
1739247540000|2025-02-11 04:19:00|75.3|74.6|75.27|74.57|75.31|74.61|75.27|74.57|4
1739247550000|2025-02-11 04:19:10|75.28|74.58|75.27|74.57|75.28|74.58|75.27|74.57|2
1739247560000|2025-02-11 04:19:20|75.26|74.56|75.26|74.56|75.28|74.58|75.26|74.56|7
1739247570000|2025-02-11 04:19:30|75.25|74.55|75.26|74.56|75.26|74.56|75.25|74.55|2
1739247580000|2025-02-11 04:19:40|75.27|74.57|75.26|74.56|75.3|74.6|75.26|74.56|10
1739247590000|2025-02-11 04:19:50|75.27|74.57|75.35|74.65|75.36|74.66|75.26|74.56|10
1739247600000|2025-02-11 04:20:00|75.34|74.64|75.4|74.7|75.41|74.71|75.33|74.63|10
1739247610000|2025-02-11 04:20:10|75.41|74.71|75.4|74.7|75.41|74.71|75.38|74.68|6
1739247620000|2025-02-11 04:20:20|75.41|74.71|75.45|74.75|75.48|74.78|75.39|74.69|18
1739247630000|2025-02-11 04:20:30|75.44|74.74|75.4|74.7|75.44|74.74|75.4|74.7|10
1739247640000|2025-02-11 04:20:40|75.39|74.69|75.36|74.66|75.4|74.7|75.36|74.66|7
1739247650000|2025-02-11 04:20:50|75.35|74.65|75.36|74.66|75.36|74.66|75.35|74.65|2
1739247660000|2025-02-11 04:21:00|75.35|74.65|75.46|74.76|75.47|74.77|75.35|74.65|13
1739247670000|2025-02-11 04:21:10|75.48|74.78|75.41|74.71|75.48|74.78|75.41|74.71|11
1739247680000|2025-02-11 04:21:20|75.39|74.69|75.38|74.68|75.41|74.71|75.37|74.67|8
1739247690000|2025-02-11 04:21:30|75.36|74.66|75.36|74.66|75.36|74.66|75.35|74.65|3
1739247700000|2025-02-11 04:21:40|75.37|74.67|75.37|74.67|75.37|74.67|75.37|74.67|1
1739247720000|2025-02-11 04:22:00|75.42|74.72|75.39|74.69|75.42|74.72|75.39|74.69|4
1739247730000|2025-02-11 04:22:10|75.38|74.68|75.32|74.62|75.38|74.68|75.32|74.62|10
1739247740000|2025-02-11 04:22:20|75.33|74.63|75.39|74.69|75.39|74.69|75.33|74.63|9
1739247750000|2025-02-11 04:22:30|75.4|74.7|75.4|74.7|75.4|74.7|75.4|74.7|1
1739247760000|2025-02-11 04:22:40|75.39|74.69|75.35|74.65|75.39|74.69|75.34|74.64|9
1739247770000|2025-02-11 04:22:50|75.36|74.66|75.35|74.65|75.36|74.66|75.34|74.64|3
1739247780000|2025-02-11 04:23:00|75.32|74.62|75.32|74.62|75.32|74.62|75.31|74.61|3
1739247790000|2025-02-11 04:23:10|75.31|74.61|75.29|74.59|75.31|74.61|75.29|74.59|5
1739247800000|2025-02-11 04:23:20|75.28|74.58|75.24|74.54|75.29|74.59|75.23|74.53|12
1739247810000|2025-02-11 04:23:30|75.23|74.53|75.24|74.54|75.24|74.54|75.23|74.53|2
1739247820000|2025-02-11 04:23:40|75.23|74.53|75.23|74.53|75.23|74.53|75.23|74.53|1
1739247830000|2025-02-11 04:23:50|75.22|74.52|75.21|74.51|75.22|74.52|75.21|74.51|2
1739247840000|2025-02-11 04:24:00|75.2|74.5|75.27|74.57|75.28|74.58|75.2|74.5|12
1739247850000|2025-02-11 04:24:10|75.28|74.58|75.24|74.54|75.28|74.58|75.24|74.54|3
1739247860000|2025-02-11 04:24:20|75.25|74.55|75.23|74.53|75.26|74.56|75.23|74.53|7
1739247870000|2025-02-11 04:24:30|75.24|74.54|75.23|74.53|75.25|74.55|75.21|74.51|7
1739247880000|2025-02-11 04:24:40|75.22|74.52|75.21|74.51|75.23|74.53|75.2|74.5|6
1739247890000|2025-02-11 04:24:50|75.2|74.5|75.18|74.48|75.21|74.51|75.18|74.48|5
1739247910000|2025-02-11 04:25:10|75.13|74.43|75.13|74.43|75.14|74.44|75.11|74.41|6
1739247920000|2025-02-11 04:25:20|75.12|74.42|75.15|74.45|75.17|74.47|75.12|74.42|6
1739247930000|2025-02-11 04:25:30|75.14|74.44|75.1|74.4|75.14|74.44|75.09|74.39|6
1739247940000|2025-02-11 04:25:40|75.11|74.41|75.13|74.43|75.13|74.43|75.11|74.41|3
1739247950000|2025-02-11 04:25:50|75.14|74.44|75.15|74.45|75.15|74.45|75.14|74.44|2
1739247960000|2025-02-11 04:26:00|75.16|74.46|75.2|74.5|75.2|74.5|75.16|74.46|5
1739247970000|2025-02-11 04:26:10|75.22|74.52|75.27|74.57|75.28|74.58|75.22|74.52|7
1739247980000|2025-02-11 04:26:20|75.26|74.56|75.26|74.56|75.28|74.58|75.26|74.56|4
1739247990000|2025-02-11 04:26:30|75.24|74.54|75.38|74.68|75.38|74.68|75.24|74.54|12
1739248000000|2025-02-11 04:26:40|75.37|74.67|75.36|74.66|75.37|74.67|75.36|74.66|2
1739248010000|2025-02-11 04:26:50|75.37|74.67|75.38|74.68|75.38|74.68|75.36|74.66|4
1739248020000|2025-02-11 04:27:00|75.39|74.69|75.35|74.65|75.4|74.7|75.35|74.65|7
1739248030000|2025-02-11 04:27:10|75.36|74.66|75.43|74.73|75.45|74.75|75.35|74.65|10
1739248040000|2025-02-11 04:27:20|75.42|74.72|75.41|74.71|75.43|74.73|75.41|74.71|7
1739248050000|2025-02-11 04:27:30|75.39|74.69|75.36|74.66|75.41|74.71|75.36|74.66|7
1739248060000|2025-02-11 04:27:40|75.33|74.63|75.39|74.69|75.39|74.69|75.33|74.63|6
1739248070000|2025-02-11 04:27:50|75.4|74.7|75.43|74.73|75.44|74.74|75.4|74.7|8
1739248080000|2025-02-11 04:28:00|75.42|74.72|75.44|74.74|75.44|74.74|75.39|74.69|8
1739248090000|2025-02-11 04:28:10|75.43|74.73|75.48|74.78|75.49|74.79|75.43|74.73|6
1739248110000|2025-02-11 04:28:30|75.43|74.73|75.37|74.67|75.43|74.73|75.37|74.67|7
1739248120000|2025-02-11 04:28:40|75.38|74.68|75.36|74.66|75.38|74.68|75.35|74.65|5
1739248130000|2025-02-11 04:28:50|75.35|74.65|75.34|74.64|75.36|74.66|75.34|74.64|4
1739248140000|2025-02-11 04:29:00|75.33|74.63|75.34|74.64|75.34|74.64|75.33|74.63|2
1739248150000|2025-02-11 04:29:10|75.33|74.63|75.35|74.65|75.38|74.68|75.33|74.63|8
1739248160000|2025-02-11 04:29:20|75.36|74.66|75.36|74.66|75.39|74.69|75.36|74.66|8
1739248170000|2025-02-11 04:29:30|75.37|74.67|75.3|74.6|75.37|74.67|75.3|74.6|7
1739248180000|2025-02-11 04:29:40|75.29|74.59|75.29|74.59|75.29|74.59|75.28|74.58|3
1739248200000|2025-02-11 04:30:00|75.28|74.58|75.33|74.63|75.33|74.63|75.28|74.58|6
1739248210000|2025-02-11 04:30:10|75.35|74.65|75.32|74.62|75.37|74.67|75.29|74.59|12
1739248220000|2025-02-11 04:30:20|75.31|74.61|75.29|74.59|75.31|74.61|75.29|74.59|3
1739248230000|2025-02-11 04:30:30|75.28|74.58|75.28|74.58|75.28|74.58|75.24|74.54|9
1739248240000|2025-02-11 04:30:40|75.27|74.57|75.32|74.62|75.32|74.62|75.26|74.56|10
1739248250000|2025-02-11 04:30:50|75.33|74.63|75.36|74.66|75.37|74.67|75.32|74.62|8
1739248260000|2025-02-11 04:31:00|75.37|74.67|75.46|74.76|75.46|74.76|75.37|74.67|9
1739248270000|2025-02-11 04:31:10|75.45|74.75|75.42|74.72|75.45|74.75|75.42|74.72|6
1739248280000|2025-02-11 04:31:20|75.41|74.71|75.36|74.66|75.41|74.71|75.36|74.66|5
1739248300000|2025-02-11 04:31:40|75.37|74.67|75.37|74.67|75.37|74.67|75.36|74.66|5
1739248310000|2025-02-11 04:31:50|75.38|74.68|75.39|74.69|75.39|74.69|75.37|74.67|6
1739248320000|2025-02-11 04:32:00|75.38|74.68|75.43|74.73|75.43|74.73|75.37|74.67|10
1739248330000|2025-02-11 04:32:10|75.44|74.74|75.47|74.77|75.5|74.8|75.44|74.74|9
1739248340000|2025-02-11 04:32:20|75.48|74.78|75.44|74.74|75.48|74.78|75.41|74.71|8
1739248350000|2025-02-11 04:32:30|75.45|74.75|75.64|74.94|75.64|74.94|75.45|74.75|17
1739248360000|2025-02-11 04:32:40|75.62|74.92|75.7|75|75.74|75.04|75.61|74.91|18
1739248370000|2025-02-11 04:32:50|75.69|74.99|75.72|75.02|75.74|75.04|75.64|74.94|13
1739248380000|2025-02-11 04:33:00|75.7|75|75.73|75.03|75.74|75.04|75.67|74.97|7
1739248390000|2025-02-11 04:33:10|75.71|75.01|75.67|74.97|75.71|75.01|75.67|74.97|12
1739248400000|2025-02-11 04:33:20|75.65|74.95|75.64|74.94|75.67|74.97|75.63|74.93|11
1739248410000|2025-02-11 04:33:30|75.63|74.93|75.62|74.92|75.63|74.93|75.61|74.91|4
1739248420000|2025-02-11 04:33:40|75.63|74.93|75.51|74.81|75.63|74.93|75.51|74.81|12
1739248430000|2025-02-11 04:33:50|75.52|74.82|75.55|74.85|75.55|74.85|75.52|74.82|6
1739248440000|2025-02-11 04:34:00|75.54|74.84|75.56|74.86|75.57|74.87|75.53|74.83|8
1739248450000|2025-02-11 04:34:10|75.57|74.87|75.56|74.86|75.58|74.88|75.56|74.86|8
1739248460000|2025-02-11 04:34:20|75.54|74.84|75.54|74.84|75.55|74.85|75.52|74.82|6
1739248470000|2025-02-11 04:34:30|75.55|74.85|75.55|74.85|75.55|74.85|75.54|74.84|3
1739248480000|2025-02-11 04:34:40|75.53|74.83|75.53|74.83|75.53|74.83|75.53|74.83|1
1739248490000|2025-02-11 04:34:50|75.51|74.81|75.56|74.86|75.56|74.86|75.51|74.81|4
1739248500000|2025-02-11 04:35:00|75.57|74.87|75.61|74.91|75.61|74.91|75.57|74.87|5
1739248510000|2025-02-11 04:35:10|75.6|74.9|75.63|74.93|75.63|74.93|75.56|74.86|9
1739248520000|2025-02-11 04:35:20|75.64|74.94|75.61|74.91|75.64|74.94|75.59|74.89|8
1739248530000|2025-02-11 04:35:30|75.62|74.92|75.63|74.93|75.64|74.94|75.61|74.91|9
1739248540000|2025-02-11 04:35:40|75.62|74.92|76|75.3|76.05|75.35|75.58|74.88|17
1739248550000|2025-02-11 04:35:50|75.99|75.29|76.06|75.36|76.07|75.37|75.95|75.25|21
1739248560000|2025-02-11 04:36:00|76.09|75.39|76.06|75.36|76.09|75.39|76.06|75.36|8
1739248570000|2025-02-11 04:36:10|76.07|75.37|76|75.3|76.07|75.37|75.99|75.29|11
1739248580000|2025-02-11 04:36:20|75.99|75.29|75.98|75.28|76|75.3|75.97|75.27|10
1739248590000|2025-02-11 04:36:30|75.99|75.29|76.06|75.36|76.06|75.36|75.99|75.29|8
1739248600000|2025-02-11 04:36:40|76.08|75.38|76.19|75.49|76.19|75.49|76.08|75.38|14
1739248610000|2025-02-11 04:36:50|76.18|75.48|76.15|75.45|76.19|75.49|76.14|75.44|12
1739248620000|2025-02-11 04:37:00|76.17|75.47|76.16|75.46|76.18|75.48|76.14|75.44|9
1739248630000|2025-02-11 04:37:10|76.17|75.47|76.15|75.45|76.2|75.5|76.15|75.45|12
1739248640000|2025-02-11 04:37:20|76.14|75.44|76.14|75.44|76.16|75.46|76.14|75.44|7
1739248650000|2025-02-11 04:37:30|76.13|75.43|76.03|75.33|76.13|75.43|76.03|75.33|16
1739248660000|2025-02-11 04:37:40|76.04|75.34|76|75.3|76.05|75.35|75.99|75.29|13
1739248670000|2025-02-11 04:37:50|75.99|75.29|76|75.3|76.02|75.32|75.99|75.29|11
1739248690000|2025-02-11 04:38:10|75.98|75.28|75.92|75.22|75.99|75.29|75.92|75.22|7
1739248700000|2025-02-11 04:38:20|75.94|75.24|75.95|75.25|75.95|75.25|75.92|75.22|9
1739248710000|2025-02-11 04:38:30|75.96|75.26|75.94|75.24|75.98|75.28|75.94|75.24|12
1739248720000|2025-02-11 04:38:40|75.95|75.25|75.89|75.19|75.95|75.25|75.89|75.19|11
1739248730000|2025-02-11 04:38:50|75.88|75.18|75.88|75.18|75.88|75.18|75.87|75.17|3
1739248740000|2025-02-11 04:39:00|75.89|75.19|75.88|75.18|75.89|75.19|75.86|75.16|10
1739248750000|2025-02-11 04:39:10|75.87|75.17|75.87|75.17|75.88|75.18|75.86|75.16|9
1739248760000|2025-02-11 04:39:20|75.88|75.18|75.87|75.17|75.89|75.19|75.87|75.17|4
1739248770000|2025-02-11 04:39:30|75.86|75.16|75.83|75.13|75.86|75.16|75.8|75.1|11
1739248780000|2025-02-11 04:39:40|75.82|75.12|75.91|75.21|75.91|75.21|75.81|75.11|8
1739248790000|2025-02-11 04:39:50|75.92|75.22|75.94|75.24|75.95|75.25|75.92|75.22|5
1739248800000|2025-02-11 04:40:00|75.96|75.26|75.93|75.23|75.96|75.26|75.93|75.23|8
1739248810000|2025-02-11 04:40:10|75.92|75.22|75.86|75.16|75.92|75.22|75.85|75.15|10
1739248820000|2025-02-11 04:40:20|75.87|75.17|75.86|75.16|75.87|75.17|75.85|75.15|4
1739248830000|2025-02-11 04:40:30|75.87|75.17|75.9|75.2|75.91|75.21|75.87|75.17|5
1739248840000|2025-02-11 04:40:40|75.89|75.19|75.9|75.2|75.91|75.21|75.89|75.19|4
1739248850000|2025-02-11 04:40:50|75.91|75.21|75.92|75.22|75.93|75.23|75.91|75.21|6
1739248860000|2025-02-11 04:41:00|75.91|75.21|76.05|75.35|76.06|75.36|75.91|75.21|12
1739248880000|2025-02-11 04:41:20|76.02|75.32|76.02|75.32|76.03|75.33|76|75.3|6
1739248890000|2025-02-11 04:41:30|76.01|75.31|76.12|75.42|76.12|75.42|76|75.3|12
1739248900000|2025-02-11 04:41:40|76.11|75.41|76.09|75.39|76.13|75.43|76.09|75.39|10
1739248910000|2025-02-11 04:41:50|76.08|75.38|76.12|75.42|76.13|75.43|76.07|75.37|11
1739248920000|2025-02-11 04:42:00|76.13|75.43|76.21|75.51|76.21|75.51|76.13|75.43|9
1739248930000|2025-02-11 04:42:10|76.22|75.52|76.22|75.52|76.24|75.54|76.22|75.52|5
1739248940000|2025-02-11 04:42:20|76.21|75.51|76.17|75.47|76.22|75.52|76.17|75.47|10
1739248950000|2025-02-11 04:42:30|76.16|75.46|76.15|75.45|76.18|75.48|76.15|75.45|13
1739248960000|2025-02-11 04:42:40|76.16|75.46|76.17|75.47|76.18|75.48|76.15|75.45|5
1739248970000|2025-02-11 04:42:50|76.18|75.48|76.19|75.49|76.2|75.5|76.18|75.48|8
1739248980000|2025-02-11 04:43:00|76.2|75.5|76.19|75.49|76.2|75.5|76.19|75.49|6
1739248990000|2025-02-11 04:43:10|76.2|75.5|76.12|75.42|76.2|75.5|76.12|75.42|10
1739249000000|2025-02-11 04:43:20|76.11|75.41|76.1|75.4|76.12|75.42|76.09|75.39|10
1739249010000|2025-02-11 04:43:30|76.11|75.41|76.1|75.4|76.12|75.42|76.1|75.4|6
1739249020000|2025-02-11 04:43:40|76.09|75.39|76.06|75.36|76.09|75.39|76.05|75.35|9
1739249030000|2025-02-11 04:43:50|76.05|75.35|76.04|75.34|76.06|75.36|76.04|75.34|8
1739249040000|2025-02-11 04:44:00|76.03|75.33|76.05|75.35|76.06|75.36|76.02|75.32|7
1739249050000|2025-02-11 04:44:10|76.06|75.36|76.06|75.36|76.06|75.36|76.06|75.36|1
1739249060000|2025-02-11 04:44:20|76.07|75.37|76.05|75.35|76.07|75.37|76.05|75.35|3
1739249080000|2025-02-11 04:44:40|76.07|75.37|76.05|75.35|76.07|75.37|76.05|75.35|6
1739249090000|2025-02-11 04:44:50|76.06|75.36|76.06|75.36|76.09|75.39|76.05|75.35|8
1739249100000|2025-02-11 04:45:00|76.05|75.35|76.06|75.36|76.07|75.37|76.04|75.34|11
1739249110000|2025-02-11 04:45:10|76.08|75.38|76.11|75.41|76.12|75.42|76.08|75.38|5
1739249120000|2025-02-11 04:45:20|76.13|75.43|76.13|75.43|76.13|75.43|76.13|75.43|1
1739249130000|2025-02-11 04:45:30|76.14|75.44|76.2|75.5|76.21|75.51|76.14|75.44|6
1739249140000|2025-02-11 04:45:40|76.19|75.49|76.16|75.46|76.19|75.49|76.16|75.46|4
1739249150000|2025-02-11 04:45:50|76.17|75.47|76.16|75.46|76.19|75.49|76.16|75.46|11
1739249160000|2025-02-11 04:46:00|76.17|75.47|76.25|75.55|76.25|75.55|76.17|75.47|7
1739249170000|2025-02-11 04:46:10|76.26|75.56|76.26|75.56|76.27|75.57|76.23|75.53|6
1739249180000|2025-02-11 04:46:20|76.23|75.53|76.31|75.61|76.34|75.64|76.23|75.53|15
1739249190000|2025-02-11 04:46:30|76.32|75.62|76.37|75.67|76.48|75.78|76.3|75.6|15
1739249200000|2025-02-11 04:46:40|76.36|75.66|76.34|75.64|76.36|75.66|76.28|75.58|12
1739249210000|2025-02-11 04:46:50|76.35|75.65|76.32|75.62|76.38|75.68|76.3|75.6|14
1739249220000|2025-02-11 04:47:00|76.35|75.65|76.4|75.7|76.41|75.71|76.33|75.63|13
1739249230000|2025-02-11 04:47:10|76.41|75.71|76.42|75.72|76.43|75.73|76.38|75.68|17
1739249240000|2025-02-11 04:47:20|76.41|75.71|76.38|75.68|76.41|75.71|76.38|75.68|8
1739249250000|2025-02-11 04:47:30|76.37|75.67|76.37|75.67|76.38|75.68|76.35|75.65|11
1739249270000|2025-02-11 04:47:50|76.39|75.69|76.39|75.69|76.39|75.69|76.38|75.68|3
1739249280000|2025-02-11 04:48:00|76.4|75.7|76.33|75.63|76.4|75.7|76.33|75.63|8
1739249290000|2025-02-11 04:48:10|76.32|75.62|76.31|75.61|76.33|75.63|76.31|75.61|3
1739249300000|2025-02-11 04:48:20|76.32|75.62|76.39|75.69|76.39|75.69|76.32|75.62|12
1739249310000|2025-02-11 04:48:30|76.4|75.7|76.43|75.73|76.43|75.73|76.4|75.7|4
1739249320000|2025-02-11 04:48:40|76.44|75.74|76.5|75.8|76.5|75.8|76.44|75.74|14
1739249330000|2025-02-11 04:48:50|76.49|75.79|76.46|75.76|76.5|75.8|76.45|75.75|16
1739249340000|2025-02-11 04:49:00|76.45|75.75|76.44|75.74|76.45|75.75|76.44|75.74|8
1739249350000|2025-02-11 04:49:10|76.42|75.72|76.36|75.66|76.42|75.72|76.36|75.66|10
1739249360000|2025-02-11 04:49:20|76.37|75.67|76.32|75.62|76.38|75.68|76.32|75.62|12
1739249370000|2025-02-11 04:49:30|76.34|75.64|76.25|75.55|76.34|75.64|76.25|75.55|10
1739249380000|2025-02-11 04:49:40|76.24|75.54|76.22|75.52|76.24|75.54|76.19|75.49|11
1739249390000|2025-02-11 04:49:50|76.21|75.51|76.19|75.49|76.22|75.52|76.19|75.49|7
1739249400000|2025-02-11 04:50:00|76.18|75.48|76.25|75.55|76.27|75.57|76.18|75.48|16
1739249410000|2025-02-11 04:50:10|76.26|75.56|76.41|75.71|76.41|75.71|76.26|75.56|14
1739249420000|2025-02-11 04:50:20|76.43|75.73|76.51|75.81|76.51|75.81|76.42|75.72|12
1739249430000|2025-02-11 04:50:30|76.57|75.87|76.59|75.89|76.66|75.96|76.56|75.86|13
1739249440000|2025-02-11 04:50:40|76.61|75.91|76.83|76.13|76.83|76.13|76.61|75.91|15
1739249450000|2025-02-11 04:50:50|76.82|76.12|76.85|76.15|76.91|76.21|76.77|76.07|16
1739249460000|2025-02-11 04:51:00|76.87|76.17|76.86|76.16|76.89|76.19|76.84|76.14|12
1739249470000|2025-02-11 04:51:10|76.85|76.15|76.82|76.12|76.85|76.15|76.82|76.12|5
1739249480000|2025-02-11 04:51:20|76.83|76.13|76.78|76.08|76.83|76.13|76.78|76.08|5
1739249490000|2025-02-11 04:51:30|76.77|76.07|76.72|76.02|76.77|76.07|76.69|75.99|13
1739249500000|2025-02-11 04:51:40|76.73|76.03|76.7|76|76.74|76.04|76.7|76|6
1739249510000|2025-02-11 04:51:50|76.69|75.99|76.64|75.94|76.69|75.99|76.64|75.94|5
1739249530000|2025-02-11 04:52:10|76.77|76.07|76.8|76.1|76.8|76.1|76.76|76.06|6
1739249540000|2025-02-11 04:52:20|76.79|76.09|76.87|76.17|76.87|76.17|76.78|76.08|10
1739249550000|2025-02-11 04:52:30|76.86|76.16|76.82|76.12|76.86|76.16|76.81|76.11|6
1739249560000|2025-02-11 04:52:40|76.83|76.13|76.86|76.16|76.86|76.16|76.79|76.09|11
1739249570000|2025-02-11 04:52:50|76.89|76.19|76.9|76.2|76.93|76.23|76.89|76.19|9
1739249580000|2025-02-11 04:53:00|76.89|76.19|76.88|76.18|76.89|76.19|76.87|76.17|10
1739249590000|2025-02-11 04:53:10|76.89|76.19|76.89|76.19|76.89|76.19|76.88|76.18|5
1739249600000|2025-02-11 04:53:20|76.87|76.17|76.81|76.11|76.87|76.17|76.81|76.11|9
1739249610000|2025-02-11 04:53:30|76.8|76.1|76.72|76.02|76.8|76.1|76.7|76|19
1739249620000|2025-02-11 04:53:40|76.71|76.01|76.72|76.02|76.72|76.02|76.69|75.99|9
1739249630000|2025-02-11 04:53:50|76.71|76.01|76.71|76.01|76.71|76.01|76.67|75.97|13
1739249640000|2025-02-11 04:54:00|76.7|76|76.7|76|76.7|76|76.69|75.99|3
1739249650000|2025-02-11 04:54:10|76.71|76.01|76.71|76.01|76.76|76.06|76.71|76.01|10
1739249660000|2025-02-11 04:54:20|76.72|76.02|76.68|75.98|76.73|76.03|76.68|75.98|8
1739249670000|2025-02-11 04:54:30|76.66|75.96|76.63|75.93|76.68|75.98|76.63|75.93|9
1739249680000|2025-02-11 04:54:40|76.95|76.25|76.99|76.29|77.01|76.31|76.92|76.22|20
1739249690000|2025-02-11 04:54:50|77|76.3|77.29|76.59|77.33|76.63|77|76.3|18
1739249700000|2025-02-11 04:55:00|77.27|76.57|77.46|76.76|77.48|76.78|77.25|76.55|17
1739249710000|2025-02-11 04:55:10|77.42|76.72|77.33|76.63|77.42|76.72|77.32|76.62|16
1739249720000|2025-02-11 04:55:20|77.34|76.64|77.37|76.67|77.38|76.68|77.34|76.64|14
1739249730000|2025-02-11 04:55:30|77.36|76.66|77.32|76.62|77.37|76.67|77.32|76.62|12
1739249740000|2025-02-11 04:55:40|77.31|76.61|77.28|76.58|77.32|76.62|77.27|76.57|13
1739249750000|2025-02-11 04:55:50|77.27|76.57|77.24|76.54|77.27|76.57|77.24|76.54|4
1739249770000|2025-02-11 04:56:10|77.25|76.55|77.23|76.53|77.27|76.57|77.23|76.53|9
1739249780000|2025-02-11 04:56:20|77.41|76.71|77.64|76.94|77.65|76.95|77.41|76.71|23
1739249790000|2025-02-11 04:56:30|77.63|76.93|77.62|76.92|77.63|76.93|77.59|76.89|14
1739249800000|2025-02-11 04:56:40|77.63|76.93|77.63|76.93|77.65|76.95|77.61|76.91|12
1739249810000|2025-02-11 04:56:50|77.6|76.9|77.62|76.92|77.62|76.92|77.53|76.83|17
1739249820000|2025-02-11 04:57:00|77.63|76.93|77.47|76.77|77.63|76.93|77.47|76.77|17
1739249830000|2025-02-11 04:57:10|77.43|76.73|78.09|77.39|78.09|77.39|77.43|76.73|21
1739249840000|2025-02-11 04:57:20|78.13|77.43|78.81|78.11|78.81|78.11|78.13|77.43|34
1739249850000|2025-02-11 04:57:30|78.83|78.13|78.2|77.5|78.84|78.14|78.2|77.5|21
1739249860000|2025-02-11 04:57:40|78.21|77.51|78.22|77.52|78.31|77.61|78.09|77.39|25
1739249870000|2025-02-11 04:57:50|78.27|77.57|78.95|78.25|78.98|78.28|78.13|77.43|29
1739249880000|2025-02-11 04:58:00|78.97|78.27|78.95|78.25|78.97|78.27|78.57|77.87|33
1739249890000|2025-02-11 04:58:10|78.97|78.27|79.28|78.58|79.36|78.66|78.96|78.26|25
1739249900000|2025-02-11 04:58:20|79.26|78.56|79.23|78.53|79.38|78.68|79.16|78.46|29
1739249910000|2025-02-11 04:58:30|79.26|78.56|78.99|78.29|79.29|78.59|78.96|78.26|27
1739249920000|2025-02-11 04:58:40|78.98|78.28|80.35|79.65|80.35|79.65|78.88|78.18|31
1739249930000|2025-02-11 04:58:50|80.33|79.63|80.19|79.49|80.72|80.02|80.1|79.4|28
1739249940000|2025-02-11 04:59:00|80.2|79.5|80.41|79.71|80.41|79.71|79.49|78.79|35
1739249950000|2025-02-11 04:59:10|80.44|79.74|80.17|79.47|80.49|79.79|80.17|79.47|17
1739249970000|2025-02-11 04:59:30|79.74|79.04|79.79|79.09|79.83|79.13|79.67|78.97|13
1739249980000|2025-02-11 04:59:40|79.82|79.12|79.56|78.86|79.82|79.12|79.56|78.86|23
1739249990000|2025-02-11 04:59:50|79.53|78.83|79.48|78.78|79.54|78.84|79.38|78.68|24
1739250000000|2025-02-11 05:00:00|79.51|78.81|79.29|78.59|79.53|78.83|79.25|78.55|27
1739250010000|2025-02-11 05:00:10|79.28|78.58|79.05|78.35|79.28|78.58|79.05|78.35|22
1739250020000|2025-02-11 05:00:20|79.04|78.34|78.87|78.17|79.04|78.34|78.85|78.15|22
1739250030000|2025-02-11 05:00:30|78.88|78.18|79.07|78.37|79.07|78.37|78.88|78.18|19
1739250040000|2025-02-11 05:00:40|79.06|78.36|78.82|78.12|79.08|78.38|78.82|78.12|16
1739250050000|2025-02-11 05:00:50|78.83|78.13|78.95|78.25|78.95|78.25|78.83|78.13|16
1739250060000|2025-02-11 05:01:00|79|78.3|79.04|78.34|79.04|78.34|78.99|78.29|15
1739250070000|2025-02-11 05:01:10|79|78.3|78.97|78.27|79.02|78.32|78.94|78.24|11
1739250080000|2025-02-11 05:01:20|78.98|78.28|78.73|78.03|78.99|78.29|78.73|78.03|13
1739250090000|2025-02-11 05:01:30|79.07|78.37|79.47|78.77|79.63|78.93|79.07|78.37|23
1739250100000|2025-02-11 05:01:40|79.46|78.76|79.47|78.77|79.48|78.78|79.33|78.63|23
1739250110000|2025-02-11 05:01:50|79.46|78.76|79.49|78.79|79.53|78.83|79.42|78.72|30
1739250120000|2025-02-11 05:02:00|79.48|78.78|79.91|79.21|79.96|79.26|79.47|78.77|28
1739250130000|2025-02-11 05:02:10|79.92|79.22|79.84|79.14|79.98|79.28|79.84|79.14|24
1739250140000|2025-02-11 05:02:20|79.83|79.13|80.14|79.44|80.16|79.46|79.78|79.08|20
1739250150000|2025-02-11 05:02:30|80.15|79.45|80.13|79.43|80.17|79.47|80.09|79.39|9
1739250170000|2025-02-11 05:02:50|80.12|79.42|80.24|79.54|80.28|79.58|80.1|79.4|11
1739250180000|2025-02-11 05:03:00|80.25|79.55|80.18|79.48|80.31|79.61|80.18|79.48|19
1739250190000|2025-02-11 05:03:10|80.21|79.51|80.21|79.51|80.21|79.51|80|79.3|23
1739250200000|2025-02-11 05:03:20|80.23|79.53|80.35|79.65|80.35|79.65|80.23|79.53|14
1739250210000|2025-02-11 05:03:30|80.43|79.73|80.6|79.9|80.61|79.91|80.42|79.72|14
1739250220000|2025-02-11 05:03:40|80.59|79.89|80.61|79.91|80.66|79.96|80.56|79.86|23
1739250230000|2025-02-11 05:03:50|80.58|79.88|80.25|79.55|80.58|79.88|80.25|79.55|22
1739250240000|2025-02-11 05:04:00|80.26|79.56|80.48|79.78|80.56|79.86|80.26|79.56|30
1739250250000|2025-02-11 05:04:10|80.49|79.79|80.48|79.78|80.6|79.9|80.4|79.7|25
1739250260000|2025-02-11 05:04:20|80.49|79.79|80.49|79.79|80.49|79.79|80.45|79.75|9
1739250270000|2025-02-11 05:04:30|80.48|79.78|80.44|79.74|80.48|79.78|80.38|79.68|23
1739250280000|2025-02-11 05:04:40|80.43|79.73|80.11|79.41|80.43|79.73|80.11|79.41|15
1739250290000|2025-02-11 05:04:50|80.09|79.39|79.87|79.17|80.12|79.42|79.83|79.13|19
1739250300000|2025-02-11 05:05:00|79.88|79.18|79.94|79.24|79.94|79.24|79.84|79.14|19
1739250310000|2025-02-11 05:05:10|79.98|79.28|80.2|79.5|80.22|79.52|79.98|79.28|15
1739250320000|2025-02-11 05:05:20|80.19|79.49|80.21|79.51|80.26|79.56|80.15|79.45|17
1739250330000|2025-02-11 05:05:30|80.2|79.5|80.16|79.46|80.21|79.51|80.16|79.46|14
1739250340000|2025-02-11 05:05:40|80.14|79.44|80.17|79.47|80.24|79.54|80.14|79.44|15
1739250350000|2025-02-11 05:05:50|80.16|79.46|80.45|79.75|80.45|79.75|79.99|79.29|22
1739250360000|2025-02-11 05:06:00|80.57|79.87|80.26|79.56|80.57|79.87|80.23|79.53|25
1739250370000|2025-02-11 05:06:10|80.28|79.58|80.25|79.55|80.32|79.62|80.22|79.52|18
1739250380000|2025-02-11 05:06:20|80.26|79.56|80.22|79.52|80.29|79.59|80.22|79.52|15
1739250400000|2025-02-11 05:06:40|80.18|79.48|80.19|79.49|80.2|79.5|80.15|79.45|6
1739250410000|2025-02-11 05:06:50|80.18|79.48|80.3|79.6|80.31|79.61|80.17|79.47|19
1739250420000|2025-02-11 05:07:00|80.29|79.59|80.63|79.93|80.63|79.93|80.29|79.59|22
1739250430000|2025-02-11 05:07:10|80.62|79.92|80.41|79.71|80.73|80.03|80.41|79.71|23
1739250440000|2025-02-11 05:07:20|80.4|79.7|80.23|79.53|80.4|79.7|80.23|79.53|17
1739250450000|2025-02-11 05:07:30|80.22|79.52|80.36|79.66|80.39|79.69|80.21|79.51|22
1739250460000|2025-02-11 05:07:40|80.37|79.67|80.36|79.66|80.42|79.72|80.33|79.63|18
1739250470000|2025-02-11 05:07:50|80.35|79.65|80.3|79.6|80.35|79.65|80.29|79.59|26
1739250480000|2025-02-11 05:08:00|80.28|79.58|80.09|79.39|80.33|79.63|80.09|79.39|19
1739250490000|2025-02-11 05:08:10|80.11|79.41|80.11|79.41|80.31|79.61|80.1|79.4|24
1739250500000|2025-02-11 05:08:20|80.08|79.38|80|79.3|80.11|79.41|79.99|79.29|22
1739250510000|2025-02-11 05:08:30|79.99|79.29|79.92|79.22|80.01|79.31|79.86|79.16|30
1739250520000|2025-02-11 05:08:40|79.91|79.21|79.94|79.24|79.96|79.26|79.85|79.15|19
1739250530000|2025-02-11 05:08:50|79.91|79.21|79.84|79.14|79.92|79.22|79.81|79.11|21
1739250540000|2025-02-11 05:09:00|79.86|79.16|79.91|79.21|79.95|79.25|79.85|79.15|19
1739250550000|2025-02-11 05:09:10|79.9|79.2|79.85|79.15|79.9|79.2|79.72|79.02|25
1739250560000|2025-02-11 05:09:20|79.87|79.17|79.74|79.04|79.87|79.17|79.7|79|18
1739250570000|2025-02-11 05:09:30|79.7|79|79.68|78.98|79.73|79.03|79.64|78.94|20
1739250580000|2025-02-11 05:09:40|79.67|78.97|79.69|78.99|79.69|78.99|79.65|78.95|8
1739250590000|2025-02-11 05:09:50|79.7|79|79.88|79.18|79.88|79.18|79.7|79|23
1739250600000|2025-02-11 05:10:00|79.89|79.19|79.79|79.09|79.9|79.2|79.78|79.08|13
1739250620000|2025-02-11 05:10:20|79.8|79.1|79.72|79.02|79.82|79.12|79.72|79.02|10
1739250630000|2025-02-11 05:10:30|79.71|79.01|79.58|78.88|79.71|79.01|79.55|78.85|16
1739250640000|2025-02-11 05:10:40|79.57|78.87|79.67|78.97|79.69|78.99|79.56|78.86|12
1739250650000|2025-02-11 05:10:50|79.68|78.98|79.56|78.86|79.68|78.98|79.55|78.85|15
1739250660000|2025-02-11 05:11:00|79.59|78.89|79.54|78.84|79.59|78.89|79.54|78.84|9
1739250670000|2025-02-11 05:11:10|79.56|78.86|79.57|78.87|79.65|78.95|79.55|78.85|14
1739250680000|2025-02-11 05:11:20|79.54|78.84|79.52|78.82|79.55|78.85|79.51|78.81|12
1739250690000|2025-02-11 05:11:30|79.51|78.81|79.44|78.74|79.51|78.81|79.38|78.68|17
1739250700000|2025-02-11 05:11:40|79.45|78.75|79.5|78.8|79.54|78.84|79.45|78.75|9
1739250710000|2025-02-11 05:11:50|79.47|78.77|79.46|78.76|79.47|78.77|79.42|78.72|13
1739250720000|2025-02-11 05:12:00|79.44|78.74|79.5|78.8|79.5|78.8|79.44|78.74|11
1739250730000|2025-02-11 05:12:10|79.51|78.81|79.55|78.85|79.56|78.86|79.48|78.78|9
1739250740000|2025-02-11 05:12:20|79.57|78.87|79.44|78.74|79.58|78.88|79.44|78.74|10
1739250750000|2025-02-11 05:12:30|79.45|78.75|79.57|78.87|79.57|78.87|79.44|78.74|16
1739250760000|2025-02-11 05:12:40|79.59|78.89|79.45|78.75|79.62|78.92|79.45|78.75|16
1739250770000|2025-02-11 05:12:50|79.46|78.76|79.32|78.62|79.47|78.77|79.32|78.62|15
1739250780000|2025-02-11 05:13:00|79.33|78.63|79.29|78.59|79.36|78.66|79.29|78.59|12
1739250790000|2025-02-11 05:13:10|79.25|78.55|79.24|78.54|79.29|78.59|79.2|78.5|10
1739250800000|2025-02-11 05:13:20|79.25|78.55|79.24|78.54|79.26|78.56|79.24|78.54|3
1739250820000|2025-02-11 05:13:40|79.26|78.56|79.25|78.55|79.26|78.56|79.21|78.51|6
1739250830000|2025-02-11 05:13:50|79.24|78.54|79.17|78.47|79.24|78.54|79.17|78.47|7
1739250840000|2025-02-11 05:14:00|79.16|78.46|79.04|78.34|79.16|78.46|79.04|78.34|10
1739250850000|2025-02-11 05:14:10|79.03|78.33|79.09|78.39|79.1|78.4|79.02|78.32|12
1739250860000|2025-02-11 05:14:20|79.1|78.4|79.14|78.44|79.18|78.48|79.09|78.39|13
1739250870000|2025-02-11 05:14:30|79.15|78.45|79.13|78.43|79.16|78.46|79.11|78.41|9
1739250880000|2025-02-11 05:14:40|79.12|78.42|79.15|78.45|79.15|78.45|79.11|78.41|5
1739250890000|2025-02-11 05:14:50|79.12|78.42|79.14|78.44|79.15|78.45|79.11|78.41|9
1739250900000|2025-02-11 05:15:00|79.15|78.45|79.16|78.46|79.16|78.46|79.12|78.42|9
1739250910000|2025-02-11 05:15:10|79.13|78.43|79.14|78.44|79.18|78.48|79.11|78.41|18
1739250920000|2025-02-11 05:15:20|79.11|78.41|79.03|78.33|79.12|78.42|79.03|78.33|13
1739250930000|2025-02-11 05:15:30|79.01|78.31|78.98|78.28|79.01|78.31|78.94|78.24|11
1739250940000|2025-02-11 05:15:40|78.99|78.29|79.08|78.38|79.09|78.39|78.99|78.29|14
1739250950000|2025-02-11 05:15:50|79.09|78.39|79.01|78.31|79.09|78.39|79.01|78.31|9
1739250960000|2025-02-11 05:16:00|79.03|78.33|79.01|78.31|79.06|78.36|79|78.3|15
1739250970000|2025-02-11 05:16:10|79.02|78.32|78.96|78.26|79.02|78.32|78.96|78.26|11
1739250980000|2025-02-11 05:16:20|78.97|78.27|78.86|78.16|78.98|78.28|78.86|78.16|9
1739250990000|2025-02-11 05:16:30|78.85|78.15|78.68|77.98|78.85|78.15|78.68|77.98|16
1739251000000|2025-02-11 05:16:40|78.66|77.96|78.64|77.94|78.66|77.96|78.64|77.94|2
1739251010000|2025-02-11 05:16:50|78.59|77.89|78.34|77.64|78.59|77.89|78.34|77.64|7
1739251020000|2025-02-11 05:17:00|78.33|77.63|78.32|77.62|78.33|77.63|78.14|77.44|17
1739251030000|2025-02-11 05:17:10|78.31|77.61|78.24|77.54|78.31|77.61|78.15|77.45|14
1739251040000|2025-02-11 05:17:20|78.25|77.55|78.19|77.49|78.26|77.56|78.18|77.48|17
1739251050000|2025-02-11 05:17:30|78.2|77.5|78.22|77.52|78.3|77.6|78.2|77.5|18
1739251060000|2025-02-11 05:17:40|78.24|77.54|78.37|77.67|78.37|77.67|78.24|77.54|17
1739251070000|2025-02-11 05:17:50|78.36|77.66|78.43|77.73|78.43|77.73|78.36|77.66|16
1739251080000|2025-02-11 05:18:00|78.41|77.71|78.41|77.71|78.56|77.86|78.38|77.68|29
1739251090000|2025-02-11 05:18:10|78.4|77.7|78.38|77.68|78.41|77.71|78.37|77.67|22
1739251100000|2025-02-11 05:18:20|78.39|77.69|78.32|77.62|78.39|77.69|78.31|77.61|18
1739251110000|2025-02-11 05:18:30|78.35|77.65|78.39|77.69|78.4|77.7|78.29|77.59|21
1739251120000|2025-02-11 05:18:40|78.38|77.68|78.34|77.64|78.41|77.71|78.34|77.64|17
1739251130000|2025-02-11 05:18:50|78.33|77.63|78.38|77.68|78.39|77.69|78.32|77.62|15
1739251140000|2025-02-11 05:19:00|78.39|77.69|78.43|77.73|78.43|77.73|78.38|77.68|13
1739251150000|2025-02-11 05:19:10|78.45|77.75|78.36|77.66|78.45|77.75|78.34|77.64|13
1739251160000|2025-02-11 05:19:20|78.33|77.63|78.44|77.74|78.44|77.74|78.33|77.63|13
1739251170000|2025-02-11 05:19:30|78.45|77.75|78.34|77.64|78.45|77.75|78.34|77.64|13
1739251180000|2025-02-11 05:19:40|78.36|77.66|78.29|77.59|78.36|77.66|78.29|77.59|6
1739251190000|2025-02-11 05:19:50|78.31|77.61|78.4|77.7|78.4|77.7|78.28|77.58|10
1739251200000|2025-02-11 05:20:00|78.41|77.71|78.41|77.71|78.44|77.74|78.4|77.7|6
1739251210000|2025-02-11 05:20:10|78.42|77.72|78.51|77.81|78.51|77.81|78.41|77.71|9
1739251220000|2025-02-11 05:20:20|78.5|77.8|78.54|77.84|78.54|77.84|78.46|77.76|8
1739251230000|2025-02-11 05:20:30|78.53|77.83|78.49|77.79|78.53|77.83|78.49|77.79|9
1739251240000|2025-02-11 05:20:40|78.5|77.8|78.49|77.79|78.51|77.81|78.46|77.76|13
1739251250000|2025-02-11 05:20:50|78.5|77.8|78.63|77.93|78.64|77.94|78.5|77.8|18
1739251260000|2025-02-11 05:21:00|78.61|77.91|78.59|77.89|78.63|77.93|78.56|77.86|10
1739251270000|2025-02-11 05:21:10|78.57|77.87|78.71|78.01|78.71|78.01|78.57|77.87|16
1739251280000|2025-02-11 05:21:20|78.73|78.03|78.77|78.07|78.79|78.09|78.7|78|20
1739251290000|2025-02-11 05:21:30|78.79|78.09|78.89|78.19|78.93|78.23|78.79|78.09|14
1739251300000|2025-02-11 05:21:40|78.88|78.18|78.78|78.08|78.88|78.18|78.77|78.07|14
1739251310000|2025-02-11 05:21:50|78.75|78.05|78.68|77.98|78.75|78.05|78.68|77.98|13
1739251320000|2025-02-11 05:22:00|78.67|77.97|78.68|77.98|78.68|77.98|78.64|77.94|12
1739251330000|2025-02-11 05:22:10|78.66|77.96|78.74|78.04|78.74|78.04|78.65|77.95|15
1739251340000|2025-02-11 05:22:20|78.72|78.02|78.7|78|78.72|78.02|78.69|77.99|4
1739251350000|2025-02-11 05:22:30|78.83|78.13|78.92|78.22|78.92|78.22|78.81|78.11|9
1739251360000|2025-02-11 05:22:40|78.93|78.23|78.88|78.18|78.93|78.23|78.84|78.14|16
1739251370000|2025-02-11 05:22:50|78.87|78.17|78.9|78.2|78.9|78.2|78.87|78.17|9
1739251380000|2025-02-11 05:23:00|78.91|78.21|78.98|78.28|78.98|78.28|78.9|78.2|8
1739251390000|2025-02-11 05:23:10|78.99|78.29|78.95|78.25|78.99|78.29|78.94|78.24|9
1739251400000|2025-02-11 05:23:20|78.94|78.24|78.89|78.19|78.95|78.25|78.89|78.19|20
1739251410000|2025-02-11 05:23:30|78.88|78.18|78.93|78.23|78.93|78.23|78.87|78.17|8
1739251420000|2025-02-11 05:23:40|78.94|78.24|78.91|78.21|78.94|78.24|78.9|78.2|9
1739251430000|2025-02-11 05:23:50|78.92|78.22|78.95|78.25|78.96|78.26|78.91|78.21|9
1739251440000|2025-02-11 05:24:00|78.93|78.23|78.89|78.19|78.94|78.24|78.89|78.19|10
1739251450000|2025-02-11 05:24:10|78.87|78.17|78.89|78.19|78.89|78.19|78.84|78.14|13
1739251460000|2025-02-11 05:24:20|78.9|78.2|78.87|78.17|78.9|78.2|78.86|78.16|10
1739251470000|2025-02-11 05:24:30|78.86|78.16|79.06|78.36|79.09|78.39|78.86|78.16|12
1739251480000|2025-02-11 05:24:40|79.07|78.37|79.1|78.4|79.11|78.41|79.07|78.37|9
1739251490000|2025-02-11 05:24:50|79.11|78.41|79.12|78.42|79.13|78.43|79.07|78.37|11
1739251500000|2025-02-11 05:25:00|79.1|78.4|79.07|78.37|79.18|78.48|79.07|78.37|13
1739251510000|2025-02-11 05:25:10|79.08|78.38|79.09|78.39|79.1|78.4|79.06|78.36|15
1739251520000|2025-02-11 05:25:20|79.08|78.38|79.12|78.42|79.18|78.48|79.07|78.37|13
1739251530000|2025-02-11 05:25:30|79.09|78.39|79.08|78.38|79.09|78.39|79.06|78.36|5
1739251550000|2025-02-11 05:25:50|79.23|78.53|79.27|78.57|79.27|78.57|79.21|78.51|9
1739251560000|2025-02-11 05:26:00|79.26|78.56|79.29|78.59|79.34|78.64|79.23|78.53|18
1739251570000|2025-02-11 05:26:10|79.28|78.58|79.58|78.88|79.6|78.9|79.28|78.58|26
1739251580000|2025-02-11 05:26:20|79.59|78.89|79.59|78.89|79.63|78.93|79.59|78.89|21
1739251590000|2025-02-11 05:26:30|79.58|78.88|79.67|78.97|79.67|78.97|79.55|78.85|18
1739251600000|2025-02-11 05:26:40|79.66|78.96|79.7|79|79.7|79|79.64|78.94|14
1739251610000|2025-02-11 05:26:50|79.71|79.01|79.72|79.02|79.75|79.05|79.7|79|10
1739251620000|2025-02-11 05:27:00|79.71|79.01|79.67|78.97|79.71|79.01|79.59|78.89|23
1739251630000|2025-02-11 05:27:10|79.68|78.98|79.73|79.03|79.79|79.09|79.68|78.98|21
1739251640000|2025-02-11 05:27:20|79.75|79.05|79.62|78.92|79.76|79.06|79.6|78.9|22
1739251650000|2025-02-11 05:27:30|79.61|78.91|79.49|78.79|79.61|78.91|79.48|78.78|16
1739251660000|2025-02-11 05:27:40|79.52|78.82|79.58|78.88|79.58|78.88|79.49|78.79|13
1739251670000|2025-02-11 05:27:50|79.6|78.9|79.58|78.88|79.63|78.93|79.58|78.88|17
1739251680000|2025-02-11 05:28:00|79.57|78.87|79.64|78.94|79.64|78.94|79.56|78.86|15
1739251690000|2025-02-11 05:28:10|79.65|78.95|79.65|78.95|79.67|78.97|79.62|78.92|13
1739251700000|2025-02-11 05:28:20|79.64|78.94|79.66|78.96|79.67|78.97|79.63|78.93|12
1739251710000|2025-02-11 05:28:30|79.65|78.95|79.64|78.94|79.7|79|79.64|78.94|10
1739251720000|2025-02-11 05:28:40|79.63|78.93|79.63|78.93|79.65|78.95|79.62|78.92|15
1739251740000|2025-02-11 05:29:00|79.7|79|79.7|79|79.73|79.03|79.7|79|10
1739251750000|2025-02-11 05:29:10|79.72|79.02|79.68|78.98|79.72|79.02|79.68|78.98|12
1739251760000|2025-02-11 05:29:20|79.67|78.97|79.66|78.96|79.72|79.02|79.65|78.95|15
1739251770000|2025-02-11 05:29:30|79.68|78.98|79.67|78.97|79.7|79|79.67|78.97|7
1739251780000|2025-02-11 05:29:40|79.66|78.96|79.64|78.94|79.66|78.96|79.61|78.91|8
1739251790000|2025-02-11 05:29:50|79.65|78.95|79.64|78.94|79.66|78.96|79.62|78.92|11
1739251800000|2025-02-11 05:30:00|79.65|78.95|79.62|78.92|79.68|78.98|79.62|78.92|11
1739251810000|2025-02-11 05:30:10|79.61|78.91|79.66|78.96|79.69|78.99|79.61|78.91|9
1739251820000|2025-02-11 05:30:20|79.67|78.97|79.63|78.93|79.68|78.98|79.63|78.93|13
1739251830000|2025-02-11 05:30:30|79.62|78.92|79.62|78.92|79.62|78.92|79.59|78.89|11
1739251840000|2025-02-11 05:30:40|79.65|78.95|79.67|78.97|79.76|79.06|79.65|78.95|15
1739251850000|2025-02-11 05:30:50|79.66|78.96|79.73|79.03|79.74|79.04|79.63|78.93|12
1739251860000|2025-02-11 05:31:00|79.72|79.02|79.68|78.98|79.72|79.02|79.64|78.94|16
1739251870000|2025-02-11 05:31:10|79.69|78.99|79.78|79.08|79.83|79.13|79.69|78.99|11
1739251880000|2025-02-11 05:31:20|79.77|79.07|79.75|79.05|79.79|79.09|79.74|79.04|14
1739251890000|2025-02-11 05:31:30|79.76|79.06|79.76|79.06|79.76|79.06|79.7|79|12
1739251900000|2025-02-11 05:31:40|79.75|79.05|79.91|79.21|79.91|79.21|79.75|79.05|10
1739251910000|2025-02-11 05:31:50|79.92|79.22|79.94|79.24|79.97|79.27|79.92|79.22|7
1739251920000|2025-02-11 05:32:00|79.95|79.25|79.97|79.27|79.97|79.27|79.9|79.2|12
1739251940000|2025-02-11 05:32:20|79.86|79.16|79.78|79.08|79.87|79.17|79.78|79.08|8
1739251950000|2025-02-11 05:32:30|79.77|79.07|79.7|79|79.77|79.07|79.7|79|14
1739251960000|2025-02-11 05:32:40|79.72|79.02|79.74|79.04|79.75|79.05|79.69|78.99|14
1739251970000|2025-02-11 05:32:50|79.72|79.02|79.69|78.99|79.73|79.03|79.69|78.99|7
1739251980000|2025-02-11 05:33:00|79.67|78.97|79.55|78.85|79.71|79.01|79.55|78.85|12
1739251990000|2025-02-11 05:33:10|79.57|78.87|79.37|78.67|79.6|78.9|79.37|78.67|12
1739252000000|2025-02-11 05:33:20|79.38|78.68|79.34|78.64|79.38|78.68|79.33|78.63|16
1739252010000|2025-02-11 05:33:30|79.3|78.6|79.35|78.65|79.37|78.67|79.3|78.6|12
1739252020000|2025-02-11 05:33:40|79.36|78.66|79.13|78.43|79.36|78.66|79.13|78.43|17
1739252030000|2025-02-11 05:33:50|79.14|78.44|79.12|78.42|79.22|78.52|79.12|78.42|10
1739252040000|2025-02-11 05:34:00|79.11|78.41|79.12|78.42|79.14|78.44|79.1|78.4|11
1739252050000|2025-02-11 05:34:10|79.14|78.44|79.3|78.6|79.31|78.61|79.14|78.44|15
1739252060000|2025-02-11 05:34:20|79.32|78.62|79.42|78.72|79.43|78.73|79.3|78.6|13
1739252070000|2025-02-11 05:34:30|79.4|78.7|79.48|78.78|79.48|78.78|79.38|78.68|15
1739252080000|2025-02-11 05:34:40|79.46|78.76|79.45|78.75|79.46|78.76|79.42|78.72|17
1739252090000|2025-02-11 05:34:50|79.47|78.77|79.46|78.76|79.51|78.81|79.46|78.76|10
1739252100000|2025-02-11 05:35:00|79.47|78.77|79.72|79.02|79.72|79.02|79.47|78.77|14
1739252110000|2025-02-11 05:35:10|79.73|79.03|79.8|79.1|79.8|79.1|79.73|79.03|13
1739252120000|2025-02-11 05:35:20|79.82|79.12|79.87|79.17|79.87|79.17|79.81|79.11|7
1739252140000|2025-02-11 05:35:40|79.92|79.22|79.91|79.21|79.92|79.22|79.9|79.2|8
1739252150000|2025-02-11 05:35:50|79.9|79.2|79.9|79.2|79.9|79.2|79.87|79.17|12
1739252160000|2025-02-11 05:36:00|79.92|79.22|79.89|79.19|79.93|79.23|79.86|79.16|11
1739252170000|2025-02-11 05:36:10|79.9|79.2|79.91|79.21|79.94|79.24|79.89|79.19|10
1739252180000|2025-02-11 05:36:20|79.92|79.22|79.82|79.12|79.94|79.24|79.82|79.12|9
1739252190000|2025-02-11 05:36:30|79.83|79.13|79.89|79.19|79.9|79.2|79.82|79.12|10
1739252200000|2025-02-11 05:36:40|79.87|79.17|79.81|79.11|79.87|79.17|79.81|79.11|10
1739252210000|2025-02-11 05:36:50|79.8|79.1|79.74|79.04|79.8|79.1|79.74|79.04|11
1739252220000|2025-02-11 05:37:00|79.72|79.02|79.66|78.96|79.72|79.02|79.61|78.91|12
1739252230000|2025-02-11 05:37:10|79.67|78.97|79.69|78.99|79.7|79|79.65|78.95|10
1739252240000|2025-02-11 05:37:20|79.68|78.98|79.75|79.05|79.75|79.05|79.68|78.98|15
1739252250000|2025-02-11 05:37:30|79.74|79.04|79.7|79|79.75|79.05|79.7|79|14
1739252260000|2025-02-11 05:37:40|79.66|78.96|79.66|78.96|79.67|78.97|79.63|78.93|12
1739252270000|2025-02-11 05:37:50|79.64|78.94|79.64|78.94|79.67|78.97|79.63|78.93|10
1739252280000|2025-02-11 05:38:00|79.63|78.93|79.63|78.93|79.65|78.95|79.59|78.89|13
1739252290000|2025-02-11 05:38:10|79.64|78.94|79.65|78.95|79.68|78.98|79.64|78.94|13
1739252300000|2025-02-11 05:38:20|79.66|78.96|79.69|78.99|79.69|78.99|79.64|78.94|12
1739252310000|2025-02-11 05:38:30|79.73|79.03|79.76|79.06|79.76|79.06|79.73|79.03|8
1739252330000|2025-02-11 05:38:50|79.78|79.08|79.81|79.11|79.81|79.11|79.78|79.08|4
1739252340000|2025-02-11 05:39:00|79.82|79.12|79.83|79.13|79.9|79.2|79.82|79.12|12
1739252350000|2025-02-11 05:39:10|79.82|79.12|79.91|79.21|79.92|79.22|79.82|79.12|12
1739252360000|2025-02-11 05:39:20|79.92|79.22|79.91|79.21|79.95|79.25|79.91|79.21|9
1739252370000|2025-02-11 05:39:30|79.94|79.24|79.9|79.2|79.95|79.25|79.9|79.2|6
1739252380000|2025-02-11 05:39:40|79.91|79.21|79.86|79.16|79.92|79.22|79.85|79.15|8
1739252390000|2025-02-11 05:39:50|79.83|79.13|79.83|79.13|79.85|79.15|79.82|79.12|11
1739252400000|2025-02-11 05:40:00|79.85|79.15|79.85|79.15|79.87|79.17|79.83|79.13|12
1739252410000|2025-02-11 05:40:10|79.86|79.16|79.88|79.18|79.88|79.18|79.85|79.15|10
1739252420000|2025-02-11 05:40:20|79.9|79.2|79.98|79.28|79.98|79.28|79.9|79.2|12
1739252430000|2025-02-11 05:40:30|79.99|79.29|80.06|79.36|80.08|79.38|79.99|79.29|12
1739252440000|2025-02-11 05:40:40|80.07|79.37|80.02|79.32|80.11|79.41|80.02|79.32|12
1739252450000|2025-02-11 05:40:50|79.99|79.29|79.96|79.26|79.99|79.29|79.96|79.26|6
1739252460000|2025-02-11 05:41:00|79.94|79.24|79.84|79.14|79.94|79.24|79.83|79.13|10
1739252470000|2025-02-11 05:41:10|79.85|79.15|79.81|79.11|79.85|79.15|79.76|79.06|11
1739252480000|2025-02-11 05:41:20|79.82|79.12|79.97|79.27|79.99|79.29|79.8|79.1|16
1739252490000|2025-02-11 05:41:30|79.96|79.26|79.98|79.28|79.99|79.29|79.96|79.26|5
1739252500000|2025-02-11 05:41:40|79.99|79.29|80.01|79.31|80.01|79.31|79.96|79.26|12
1739252510000|2025-02-11 05:41:50|80|79.3|79.98|79.28|80.01|79.31|79.98|79.28|4
1739252530000|2025-02-11 05:42:10|80.24|79.54|80.22|79.52|80.27|79.57|80.22|79.52|6
1739252540000|2025-02-11 05:42:20|80.23|79.53|80.27|79.57|80.27|79.57|80.23|79.53|7
1739252550000|2025-02-11 05:42:30|80.26|79.56|80.27|79.57|80.3|79.6|80.26|79.56|7
1739252560000|2025-02-11 05:42:40|80.28|79.58|80.43|79.73|80.43|79.73|80.28|79.58|12
1739252570000|2025-02-11 05:42:50|80.44|79.74|80.54|79.84|80.56|79.86|80.43|79.73|10
1739252580000|2025-02-11 05:43:00|80.53|79.83|80.43|79.73|80.53|79.83|80.42|79.72|13
1739252590000|2025-02-11 05:43:10|80.42|79.72|80.33|79.63|80.42|79.72|80.33|79.63|12
1739252600000|2025-02-11 05:43:20|80.34|79.64|80.25|79.55|80.38|79.68|80.25|79.55|15
1739252610000|2025-02-11 05:43:30|80.24|79.54|80.22|79.52|80.25|79.55|80.22|79.52|7
1739252620000|2025-02-11 05:43:40|80.2|79.5|80.24|79.54|80.24|79.54|80.2|79.5|8
1739252630000|2025-02-11 05:43:50|80.23|79.53|80.36|79.66|80.36|79.66|80.23|79.53|14
1739252640000|2025-02-11 05:44:00|80.37|79.67|80.35|79.65|80.39|79.69|80.35|79.65|8
1739252650000|2025-02-11 05:44:10|80.38|79.68|80.42|79.72|80.42|79.72|80.36|79.66|6
1739252660000|2025-02-11 05:44:20|80.41|79.71|80.33|79.63|80.41|79.71|80.3|79.6|16
1739252670000|2025-02-11 05:44:30|80.34|79.64|80.49|79.79|80.49|79.79|80.3|79.6|11
1739252680000|2025-02-11 05:44:40|80.47|79.77|80.56|79.86|80.57|79.87|80.47|79.77|14
1739252690000|2025-02-11 05:44:50|80.57|79.87|80.59|79.89|80.6|79.9|80.57|79.87|6
1739252700000|2025-02-11 05:45:00|80.61|79.91|80.49|79.79|80.61|79.91|80.49|79.79|11
1739252720000|2025-02-11 05:45:20|80.5|79.8|80.48|79.78|80.52|79.82|80.48|79.78|9
1739252730000|2025-02-11 05:45:30|80.47|79.77|80.42|79.72|80.47|79.77|80.42|79.72|15
1739252740000|2025-02-11 05:45:40|80.41|79.71|80.51|79.81|80.52|79.82|80.41|79.71|12
1739252750000|2025-02-11 05:45:50|80.5|79.8|80.5|79.8|80.51|79.81|80.49|79.79|6
1739252760000|2025-02-11 05:46:00|80.49|79.79|80.37|79.67|80.52|79.82|80.37|79.67|12
1739252770000|2025-02-11 05:46:10|80.36|79.66|80.45|79.75|80.45|79.75|80.36|79.66|10
1739252780000|2025-02-11 05:46:20|80.46|79.76|80.5|79.8|80.5|79.8|80.45|79.75|12
1739252790000|2025-02-11 05:46:30|80.51|79.81|80.52|79.82|80.52|79.82|80.49|79.79|9
1739252800000|2025-02-11 05:46:40|80.55|79.85|80.56|79.86|80.61|79.91|80.55|79.85|9
1739252810000|2025-02-11 05:46:50|80.55|79.85|80.56|79.86|80.56|79.86|80.55|79.85|6
1739252820000|2025-02-11 05:47:00|80.57|79.87|80.43|79.73|80.57|79.87|80.43|79.73|15
1739252830000|2025-02-11 05:47:10|80.42|79.72|80.57|79.87|80.57|79.87|80.42|79.72|13
1739252840000|2025-02-11 05:47:20|80.58|79.88|80.54|79.84|80.61|79.91|80.54|79.84|9
1739252850000|2025-02-11 05:47:30|80.55|79.85|80.58|79.88|80.58|79.88|80.55|79.85|8
1739252860000|2025-02-11 05:47:40|80.59|79.89|80.57|79.87|80.64|79.94|80.57|79.87|10
1739252870000|2025-02-11 05:47:50|80.59|79.89|80.54|79.84|80.59|79.89|80.51|79.81|15
1739252880000|2025-02-11 05:48:00|80.55|79.85|80.63|79.93|80.64|79.94|80.55|79.85|17
1739252890000|2025-02-11 05:48:10|80.64|79.94|80.58|79.88|80.65|79.95|80.58|79.88|13
1739252900000|2025-02-11 05:48:20|80.57|79.87|80.57|79.87|80.58|79.88|80.57|79.87|3
1739252910000|2025-02-11 05:48:30|80.71|80.01|80.68|79.98|80.71|80.01|80.68|79.98|6
1739252920000|2025-02-11 05:48:40|80.69|79.99|80.57|79.87|80.69|79.99|80.57|79.87|9
1739252930000|2025-02-11 05:48:50|80.59|79.89|80.63|79.93|80.65|79.95|80.59|79.89|11
1739252940000|2025-02-11 05:49:00|80.62|79.92|80.71|80.01|80.72|80.02|80.62|79.92|9
1739252950000|2025-02-11 05:49:10|80.72|80.02|80.73|80.03|80.73|80.03|80.71|80.01|6
1739252960000|2025-02-11 05:49:20|80.74|80.04|80.72|80.02|80.74|80.04|80.71|80.01|4
1739252970000|2025-02-11 05:49:30|80.69|79.99|80.69|79.99|80.7|80|80.64|79.94|13
1739252980000|2025-02-11 05:49:40|80.7|80|80.65|79.95|80.71|80.01|80.63|79.93|12
1739252990000|2025-02-11 05:49:50|80.64|79.94|80.58|79.88|80.66|79.96|80.58|79.88|9
1739253000000|2025-02-11 05:50:00|80.6|79.9|80.55|79.85|80.6|79.9|80.48|79.78|19
1739253010000|2025-02-11 05:50:10|80.56|79.86|80.46|79.76|80.56|79.86|80.41|79.71|12
1739253020000|2025-02-11 05:50:20|80.44|79.74|80.4|79.7|80.45|79.75|80.4|79.7|8
1739253030000|2025-02-11 05:50:30|80.39|79.69|80.12|79.42|80.41|79.71|80.12|79.42|17
1739253040000|2025-02-11 05:50:40|80.08|79.38|80.02|79.32|80.08|79.38|79.98|79.28|9
1739253050000|2025-02-11 05:50:50|80|79.3|80.09|79.39|80.09|79.39|80|79.3|16
1739253060000|2025-02-11 05:51:00|80.08|79.38|80.09|79.39|80.13|79.43|80.08|79.38|16
1739253070000|2025-02-11 05:51:10|80.1|79.4|80.12|79.42|80.14|79.44|80.07|79.37|16
1739253080000|2025-02-11 05:51:20|80.14|79.44|80.03|79.33|80.14|79.44|80.03|79.33|11
1739253090000|2025-02-11 05:51:30|80.04|79.34|80.03|79.33|80.09|79.39|80.03|79.33|9
1739253110000|2025-02-11 05:51:50|80.19|79.49|80.22|79.52|80.22|79.52|80.17|79.47|13
1739253120000|2025-02-11 05:52:00|80.24|79.54|80.33|79.63|80.33|79.63|80.22|79.52|15
1739253130000|2025-02-11 05:52:10|80.34|79.64|80.39|79.69|80.45|79.75|80.33|79.63|23
1739253140000|2025-02-11 05:52:20|80.4|79.7|80.41|79.71|80.44|79.74|80.36|79.66|14
1739253150000|2025-02-11 05:52:30|80.4|79.7|80.46|79.76|80.46|79.76|80.37|79.67|14
1739253160000|2025-02-11 05:52:40|80.45|79.75|80.45|79.75|80.48|79.78|80.44|79.74|14
1739253170000|2025-02-11 05:52:50|80.46|79.76|80.43|79.73|80.46|79.76|80.41|79.71|7
1739253180000|2025-02-11 05:53:00|80.39|79.69|80.38|79.68|80.43|79.73|80.38|79.68|8
1739253190000|2025-02-11 05:53:10|80.39|79.69|80.39|79.69|80.4|79.7|80.39|79.69|7
1739253200000|2025-02-11 05:53:20|80.4|79.7|80.5|79.8|80.5|79.8|80.4|79.7|16
1739253210000|2025-02-11 05:53:30|80.49|79.79|80.55|79.85|80.55|79.85|80.45|79.75|26
1739253220000|2025-02-11 05:53:40|80.56|79.86|80.56|79.86|80.61|79.91|80.55|79.85|16
1739253230000|2025-02-11 05:53:50|80.53|79.83|80.51|79.81|80.58|79.88|80.48|79.78|20
1739253240000|2025-02-11 05:54:00|80.52|79.82|80.53|79.83|80.58|79.88|80.52|79.82|13
1739253250000|2025-02-11 05:54:10|80.54|79.84|80.9|80.2|80.9|80.2|80.53|79.83|24
1739253260000|2025-02-11 05:54:20|80.93|80.23|80.89|80.19|80.93|80.23|80.83|80.13|23
1739253270000|2025-02-11 05:54:30|80.9|80.2|81.05|80.35|81.07|80.37|80.9|80.2|17
1739253280000|2025-02-11 05:54:40|81.04|80.34|81.04|80.34|81.08|80.38|80.99|80.29|21
1739253290000|2025-02-11 05:54:50|81.05|80.35|81.09|80.39|81.09|80.39|81.05|80.35|7
1739253310000|2025-02-11 05:55:10|80.92|80.22|80.83|80.13|80.92|80.22|80.81|80.11|14
1739253320000|2025-02-11 05:55:20|80.86|80.16|81.14|80.44|81.14|80.44|80.86|80.16|18
1739253330000|2025-02-11 05:55:30|81.16|80.46|81.32|80.62|81.32|80.62|81.1|80.4|20
1739253340000|2025-02-11 05:55:40|81.35|80.65|81.41|80.71|81.41|80.71|81.33|80.63|24
1739253350000|2025-02-11 05:55:50|81.48|80.78|81.53|80.83|81.57|80.87|81.48|80.78|18
1739253360000|2025-02-11 05:56:00|81.5|80.8|81.44|80.74|81.57|80.87|81.44|80.74|15
1739253370000|2025-02-11 05:56:10|81.45|80.75|81.72|81.02|81.74|81.04|81.45|80.75|20
1739253380000|2025-02-11 05:56:20|81.7|81|81.74|81.04|81.74|81.04|81.66|80.96|18
1739253390000|2025-02-11 05:56:30|81.75|81.05|81.74|81.04|81.78|81.08|81.74|81.04|11
1739253400000|2025-02-11 05:56:40|81.72|81.02|81.63|80.93|81.72|81.02|81.61|80.91|10
1739253410000|2025-02-11 05:56:50|81.6|80.9|81.47|80.77|81.64|80.94|81.47|80.77|18
1739253420000|2025-02-11 05:57:00|81.42|80.72|81.15|80.45|81.42|80.72|81.09|80.39|26
1739253430000|2025-02-11 05:57:10|81.16|80.46|81.43|80.73|81.44|80.74|81.16|80.46|24
1739253440000|2025-02-11 05:57:20|81.41|80.71|81.52|80.82|81.52|80.82|81.41|80.71|20
1739253450000|2025-02-11 05:57:30|81.49|80.79|81.57|80.87|81.57|80.87|81.44|80.74|25
1739253460000|2025-02-11 05:57:40|81.58|80.88|81.6|80.9|81.6|80.9|81.54|80.84|21
1739253470000|2025-02-11 05:57:50|81.61|80.91|81.64|80.94|81.64|80.94|81.55|80.85|21
1739253480000|2025-02-11 05:58:00|81.66|80.96|81.75|81.05|81.76|81.06|81.64|80.94|22
1739253490000|2025-02-11 05:58:10|81.76|81.06|81.8|81.1|81.81|81.11|81.76|81.06|21
1739253500000|2025-02-11 05:58:20|81.76|81.06|81.62|80.92|81.87|81.17|81.62|80.92|27
1739253510000|2025-02-11 05:58:30|81.61|80.91|81.62|80.92|81.68|80.98|81.6|80.9|24
1739253520000|2025-02-11 05:58:40|81.6|80.9|81.41|80.71|81.63|80.93|81.37|80.67|25
1739253530000|2025-02-11 05:58:50|81.42|80.72|81.44|80.74|81.47|80.77|81.36|80.66|25
1739253540000|2025-02-11 05:59:00|81.43|80.73|81.42|80.72|81.46|80.76|81.38|80.68|17
1739253550000|2025-02-11 05:59:10|81.43|80.73|81.4|80.7|81.47|80.77|81.39|80.69|20
1739253560000|2025-02-11 05:59:20|81.39|80.69|81.29|80.59|81.43|80.73|81.29|80.59|22
1739253570000|2025-02-11 05:59:30|81.28|80.58|81.28|80.58|81.3|80.6|81.25|80.55|16
1739253580000|2025-02-11 05:59:40|81.23|80.53|81.04|80.34|81.23|80.53|81.04|80.34|12
1739253590000|2025-02-11 05:59:50|81.02|80.32|80.9|80.2|81.04|80.34|80.88|80.18|15
1739253610000|2025-02-11 06:00:10|81.14|80.44|81.09|80.39|81.14|80.44|81.08|80.38|14
1739253620000|2025-02-11 06:00:20|81.07|80.37|81.01|80.31|81.1|80.4|81.01|80.31|16
1739253630000|2025-02-11 06:00:30|81|80.3|81.04|80.34|81.04|80.34|80.94|80.24|19
1739253640000|2025-02-11 06:00:40|81.07|80.37|80.88|80.18|81.12|80.42|80.88|80.18|18
1739253650000|2025-02-11 06:00:50|80.85|80.15|80.87|80.17|80.87|80.17|80.78|80.08|16
1739253660000|2025-02-11 06:01:00|80.89|80.19|80.81|80.11|80.92|80.22|80.81|80.11|15
1739253670000|2025-02-11 06:01:10|80.82|80.12|80.91|80.21|80.92|80.22|80.82|80.12|18
1739253680000|2025-02-11 06:01:20|80.88|80.18|80.84|80.14|80.88|80.18|80.81|80.11|23
1739253690000|2025-02-11 06:01:30|80.8|80.1|80.61|79.91|80.8|80.1|80.61|79.91|10
1739253700000|2025-02-11 06:01:40|80.59|79.89|80.54|79.84|80.64|79.94|80.54|79.84|12
1739253710000|2025-02-11 06:01:50|80.53|79.83|80.49|79.79|80.54|79.84|80.48|79.78|13
1739253720000|2025-02-11 06:02:00|80.53|79.83|80.58|79.88|80.58|79.88|80.49|79.79|20
1739253730000|2025-02-11 06:02:10|80.55|79.85|80.57|79.87|80.6|79.9|80.45|79.75|22
1739253740000|2025-02-11 06:02:20|80.58|79.88|80.56|79.86|80.58|79.88|80.48|79.78|16
1739253750000|2025-02-11 06:02:30|80.57|79.87|80.71|80.01|80.75|80.05|80.57|79.87|18
1739253760000|2025-02-11 06:02:40|80.67|79.97|80.66|79.96|80.69|79.99|80.64|79.94|17
1739253770000|2025-02-11 06:02:50|80.65|79.95|80.53|79.83|80.66|79.96|80.53|79.83|17
1739253780000|2025-02-11 06:03:00|80.52|79.82|80.49|79.79|80.52|79.82|80.45|79.75|17
1739253790000|2025-02-11 06:03:10|80.52|79.82|80.42|79.72|80.52|79.82|80.42|79.72|6
1739253810000|2025-02-11 06:03:30|80.28|79.58|80.26|79.56|80.3|79.6|80.25|79.55|9
1739253820000|2025-02-11 06:03:40|80.22|79.52|80.22|79.52|80.23|79.53|80.21|79.51|7
1739253830000|2025-02-11 06:03:50|80.25|79.55|80.21|79.51|80.25|79.55|80.18|79.48|18
1739253840000|2025-02-11 06:04:00|80.24|79.54|80.22|79.52|80.33|79.63|80.22|79.52|24
1739253850000|2025-02-11 06:04:10|80.21|79.51|80.23|79.53|80.26|79.56|80.17|79.47|17
1739253860000|2025-02-11 06:04:20|80.25|79.55|80.25|79.55|80.26|79.56|80.23|79.53|11
1739253870000|2025-02-11 06:04:30|80.26|79.56|80.31|79.61|80.32|79.62|80.26|79.56|14
1739253880000|2025-02-11 06:04:40|80.29|79.59|80.27|79.57|80.33|79.63|80.27|79.57|16
1739253890000|2025-02-11 06:04:50|80.26|79.56|80.2|79.5|80.27|79.57|80.2|79.5|18
1739253900000|2025-02-11 06:05:00|80.21|79.51|80.06|79.36|80.23|79.53|80.06|79.36|13
1739253910000|2025-02-11 06:05:10|80.05|79.35|80.08|79.38|80.08|79.38|80|79.3|14
1739253920000|2025-02-11 06:05:20|80.09|79.39|79.96|79.26|80.13|79.43|79.96|79.26|17
1739253930000|2025-02-11 06:05:30|79.95|79.25|79.77|79.07|79.95|79.25|79.77|79.07|13
1739253940000|2025-02-11 06:05:40|79.78|79.08|79.98|79.28|79.98|79.28|79.78|79.08|19
1739253950000|2025-02-11 06:05:50|79.96|79.26|80|79.3|80.05|79.35|79.96|79.26|14
1739253960000|2025-02-11 06:06:00|80.01|79.31|80.24|79.54|80.24|79.54|80.01|79.31|19
1739253970000|2025-02-11 06:06:10|80.25|79.55|80|79.3|80.28|79.58|79.99|79.29|24
1739253980000|2025-02-11 06:06:20|80.01|79.31|79.94|79.24|80.01|79.31|79.9|79.2|22
1739253990000|2025-02-11 06:06:30|79.95|79.25|80.03|79.33|80.05|79.35|79.94|79.24|14
1739254000000|2025-02-11 06:06:40|80.01|79.31|79.9|79.2|80.01|79.31|79.9|79.2|14
1739254010000|2025-02-11 06:06:50|79.91|79.21|80.04|79.34|80.04|79.34|79.91|79.21|21
1739254020000|2025-02-11 06:07:00|80|79.3|80.02|79.32|80.08|79.38|80|79.3|13
1739254030000|2025-02-11 06:07:10|80|79.3|79.96|79.26|80.02|79.32|79.95|79.25|17
1739254040000|2025-02-11 06:07:20|79.93|79.23|79.99|79.29|80.05|79.35|79.92|79.22|22
1739254050000|2025-02-11 06:07:30|80|79.3|80.05|79.35|80.05|79.35|79.97|79.27|18
1739254060000|2025-02-11 06:07:40|80.06|79.36|80.09|79.39|80.09|79.39|80.02|79.32|12
1739254070000|2025-02-11 06:07:50|80.1|79.4|80.14|79.44|80.14|79.44|80.1|79.4|11
1739254080000|2025-02-11 06:08:00|80.17|79.47|80.08|79.38|80.17|79.47|80.06|79.36|16
1739254090000|2025-02-11 06:08:10|80.11|79.41|80.1|79.4|80.13|79.43|80.07|79.37|17
1739254100000|2025-02-11 06:08:20|80.09|79.39|80.08|79.38|80.11|79.41|80.05|79.35|11
1739254110000|2025-02-11 06:08:30|80.09|79.39|80.05|79.35|80.09|79.39|80.05|79.35|5
1739254130000|2025-02-11 06:08:50|80|79.3|79.96|79.26|80|79.3|79.94|79.24|10
1739254140000|2025-02-11 06:09:00|79.98|79.28|80.02|79.32|80.05|79.35|79.98|79.28|14
1739254150000|2025-02-11 06:09:10|80|79.3|79.99|79.29|80.01|79.31|79.99|79.29|9
1739254160000|2025-02-11 06:09:20|79.98|79.28|79.95|79.25|79.98|79.28|79.94|79.24|10
1739254170000|2025-02-11 06:09:30|79.97|79.27|79.96|79.26|79.99|79.29|79.95|79.25|10
1739254180000|2025-02-11 06:09:40|79.95|79.25|79.95|79.25|79.95|79.25|79.94|79.24|5
1739254190000|2025-02-11 06:09:50|79.97|79.27|79.94|79.24|79.97|79.27|79.94|79.24|7
1739254200000|2025-02-11 06:10:00|79.96|79.26|79.91|79.21|79.96|79.26|79.91|79.21|10
1739254210000|2025-02-11 06:10:10|79.9|79.2|79.81|79.11|79.92|79.22|79.8|79.1|14
1739254220000|2025-02-11 06:10:20|79.82|79.12|79.76|79.06|79.84|79.14|79.76|79.06|14
1739254230000|2025-02-11 06:10:30|79.77|79.07|79.75|79.05|79.78|79.08|79.75|79.05|9
1739254240000|2025-02-11 06:10:40|79.76|79.06|79.77|79.07|79.83|79.13|79.76|79.06|15
1739254250000|2025-02-11 06:10:50|79.79|79.09|79.84|79.14|79.85|79.15|79.77|79.07|15
1739254260000|2025-02-11 06:11:00|79.85|79.15|79.88|79.18|79.9|79.2|79.83|79.13|19
1739254270000|2025-02-11 06:11:10|79.91|79.21|79.84|79.14|79.91|79.21|79.84|79.14|7
1739254280000|2025-02-11 06:11:20|79.86|79.16|79.93|79.23|79.93|79.23|79.84|79.14|13
1739254290000|2025-02-11 06:11:30|79.94|79.24|79.98|79.28|80|79.3|79.92|79.22|11
1739254300000|2025-02-11 06:11:40|79.99|79.29|79.95|79.25|79.99|79.29|79.93|79.23|16
1739254310000|2025-02-11 06:11:50|79.94|79.24|79.92|79.22|79.94|79.24|79.92|79.22|3
1739254330000|2025-02-11 06:12:10|79.88|79.18|79.88|79.18|79.9|79.2|79.86|79.16|8
1739254340000|2025-02-11 06:12:20|79.89|79.19|79.9|79.2|79.9|79.2|79.85|79.15|11
1739254350000|2025-02-11 06:12:30|79.88|79.18|79.9|79.2|79.91|79.21|79.86|79.16|11
1739254360000|2025-02-11 06:12:40|79.91|79.21|79.96|79.26|79.96|79.26|79.89|79.19|9
1739254370000|2025-02-11 06:12:50|79.94|79.24|79.96|79.26|79.96|79.26|79.94|79.24|10
1739254380000|2025-02-11 06:13:00|79.95|79.25|79.94|79.24|79.98|79.28|79.94|79.24|12
1739254390000|2025-02-11 06:13:10|79.95|79.25|80.07|79.37|80.1|79.4|79.95|79.25|12
1739254400000|2025-02-11 06:13:20|80.08|79.38|80.13|79.43|80.16|79.46|80.06|79.36|15
1739254410000|2025-02-11 06:13:30|80.16|79.46|80.22|79.52|80.24|79.54|80.15|79.45|11
1739254420000|2025-02-11 06:13:40|80.21|79.51|80.16|79.46|80.25|79.55|80.16|79.46|11
1739254430000|2025-02-11 06:13:50|80.14|79.44|80.03|79.33|80.14|79.44|80.03|79.33|16
1739254440000|2025-02-11 06:14:00|80.01|79.31|79.93|79.23|80.01|79.31|79.93|79.23|15
1739254450000|2025-02-11 06:14:10|79.92|79.22|79.96|79.26|79.97|79.27|79.89|79.19|18
1739254460000|2025-02-11 06:14:20|79.95|79.25|79.89|79.19|79.96|79.26|79.89|79.19|8
1739254470000|2025-02-11 06:14:30|79.88|79.18|79.89|79.19|79.93|79.23|79.86|79.16|13
1739254480000|2025-02-11 06:14:40|79.9|79.2|79.9|79.2|79.95|79.25|79.9|79.2|18
1739254490000|2025-02-11 06:14:50|79.93|79.23|79.94|79.24|79.96|79.26|79.9|79.2|10
1739254500000|2025-02-11 06:15:00|79.93|79.23|79.85|79.15|79.93|79.23|79.85|79.15|13
1739254510000|2025-02-11 06:15:10|79.88|79.18|79.89|79.19|79.89|79.19|79.88|79.18|2
1739254520000|2025-02-11 06:15:20|80.01|79.31|80.01|79.31|80.02|79.32|79.99|79.29|7
1739254530000|2025-02-11 06:15:30|80.03|79.33|79.96|79.26|80.05|79.35|79.94|79.24|14
1739254540000|2025-02-11 06:15:40|79.98|79.28|80.02|79.32|80.06|79.36|79.96|79.26|14
1739254550000|2025-02-11 06:15:50|80.01|79.31|80|79.3|80.01|79.31|79.94|79.24|15
1739254560000|2025-02-11 06:16:00|79.99|79.29|79.95|79.25|80.03|79.33|79.95|79.25|17
1739254570000|2025-02-11 06:16:10|79.93|79.23|80.07|79.37|80.07|79.37|79.93|79.23|13
1739254580000|2025-02-11 06:16:20|80.05|79.35|80.07|79.37|80.07|79.37|79.99|79.29|18
1739254590000|2025-02-11 06:16:30|80.08|79.38|80.11|79.41|80.15|79.45|80.08|79.38|17
1739254600000|2025-02-11 06:16:40|80.12|79.42|80.16|79.46|80.16|79.46|80.12|79.42|4
1739254610000|2025-02-11 06:16:50|80.18|79.48|80.19|79.49|80.2|79.5|80.16|79.46|13
1739254620000|2025-02-11 06:17:00|80.2|79.5|80.16|79.46|80.2|79.5|80.11|79.41|16
1739254630000|2025-02-11 06:17:10|80.19|79.49|80.3|79.6|80.3|79.6|80.18|79.48|13
1739254640000|2025-02-11 06:17:20|80.31|79.61|80.26|79.56|80.32|79.62|80.23|79.53|12
1739254650000|2025-02-11 06:17:30|80.27|79.57|80.12|79.42|80.29|79.59|80.12|79.42|18
1739254660000|2025-02-11 06:17:40|80.1|79.4|79.98|79.28|80.1|79.4|79.97|79.27|16
1739254670000|2025-02-11 06:17:50|79.99|79.29|80.02|79.32|80.03|79.33|79.96|79.26|18
1739254680000|2025-02-11 06:18:00|80.04|79.34|79.99|79.29|80.04|79.34|79.96|79.26|11
1739254690000|2025-02-11 06:18:10|80|79.3|80.02|79.32|80.05|79.35|79.99|79.29|20
1739254700000|2025-02-11 06:18:20|80.03|79.33|80|79.3|80.03|79.33|79.95|79.25|14
1739254710000|2025-02-11 06:18:30|80.04|79.34|80.06|79.36|80.06|79.36|79.99|79.29|14
1739254720000|2025-02-11 06:18:40|80.1|79.4|80.07|79.37|80.11|79.41|80.05|79.35|10
1739254730000|2025-02-11 06:18:50|80.05|79.35|80.06|79.36|80.06|79.36|80.05|79.35|2
1739254740000|2025-02-11 06:19:00|80.07|79.37|80.1|79.4|80.11|79.41|80.07|79.37|8
1739254750000|2025-02-11 06:19:10|80.11|79.41|80.23|79.53|80.24|79.54|80.11|79.41|14
1739254760000|2025-02-11 06:19:20|80.24|79.54|80.24|79.54|80.29|79.59|80.22|79.52|12
1739254770000|2025-02-11 06:19:30|80.25|79.55|80.2|79.5|80.25|79.55|80.15|79.45|12
1739254780000|2025-02-11 06:19:40|80.21|79.51|80.18|79.48|80.21|79.51|80.1|79.4|18
1739254790000|2025-02-11 06:19:50|80.16|79.46|80.22|79.52|80.23|79.53|80.16|79.46|8
1739254800000|2025-02-11 06:20:00|80.23|79.53|80.19|79.49|80.25|79.55|80.16|79.46|17
1739254810000|2025-02-11 06:20:10|80.18|79.48|80.08|79.38|80.24|79.54|80.08|79.38|14
1739254820000|2025-02-11 06:20:20|80.07|79.37|79.99|79.29|80.07|79.37|79.98|79.28|17
1739254830000|2025-02-11 06:20:30|80|79.3|79.97|79.27|80|79.3|79.96|79.26|13
1739254840000|2025-02-11 06:20:40|79.98|79.28|79.98|79.28|80.02|79.32|79.97|79.27|11
1739254850000|2025-02-11 06:20:50|79.97|79.27|79.95|79.25|79.97|79.27|79.95|79.25|7
1739254860000|2025-02-11 06:21:00|79.94|79.24|79.87|79.17|79.95|79.25|79.86|79.16|9
1739254870000|2025-02-11 06:21:10|79.85|79.15|79.79|79.09|79.85|79.15|79.78|79.08|10
1739254880000|2025-02-11 06:21:20|79.8|79.1|79.88|79.18|79.89|79.19|79.8|79.1|14
1739254890000|2025-02-11 06:21:30|79.91|79.21|79.98|79.28|80.05|79.35|79.91|79.21|13
1739254900000|2025-02-11 06:21:40|79.99|79.29|80.01|79.31|80.05|79.35|79.96|79.26|11
1739254910000|2025-02-11 06:21:50|80.02|79.32|80.1|79.4|80.1|79.4|80.02|79.32|13
1739254920000|2025-02-11 06:22:00|80.11|79.41|80.06|79.36|80.13|79.43|80.06|79.36|9
1739254930000|2025-02-11 06:22:10|80.05|79.35|80.11|79.41|80.11|79.41|80.05|79.35|5
1739254950000|2025-02-11 06:22:30|80.07|79.37|80.08|79.38|80.09|79.39|80.06|79.36|5
1739254960000|2025-02-11 06:22:40|80.09|79.39|80.07|79.37|80.09|79.39|80.07|79.37|10
1739254970000|2025-02-11 06:22:50|80.08|79.38|80.06|79.36|80.08|79.38|80.06|79.36|7
1739254980000|2025-02-11 06:23:00|80.05|79.35|80.04|79.34|80.07|79.37|80.04|79.34|4
1739254990000|2025-02-11 06:23:10|80.02|79.32|80.08|79.38|80.08|79.38|80.02|79.32|11
1739255000000|2025-02-11 06:23:20|80.06|79.36|80.05|79.35|80.06|79.36|80.02|79.32|10
1739255010000|2025-02-11 06:23:30|80.07|79.37|80.09|79.39|80.1|79.4|80.07|79.37|9
1739255020000|2025-02-11 06:23:40|80.11|79.41|80.19|79.49|80.21|79.51|80.11|79.41|10
1739255030000|2025-02-11 06:23:50|80.18|79.48|80.23|79.53|80.23|79.53|80.18|79.48|9
1739255040000|2025-02-11 06:24:00|80.26|79.56|80.23|79.53|80.26|79.56|80.21|79.51|14
1739255050000|2025-02-11 06:24:10|80.22|79.52|80.3|79.6|80.3|79.6|80.2|79.5|9
1739255060000|2025-02-11 06:24:20|80.31|79.61|80.32|79.62|80.32|79.62|80.31|79.61|2
1739255070000|2025-02-11 06:24:30|80.31|79.61|80.15|79.45|80.31|79.61|80.15|79.45|18
1739255080000|2025-02-11 06:24:40|80.14|79.44|80.1|79.4|80.14|79.44|80.08|79.38|14
1739255090000|2025-02-11 06:24:50|80.09|79.39|80|79.3|80.09|79.39|79.99|79.29|16
1739255100000|2025-02-11 06:25:00|80.04|79.34|80.11|79.41|80.15|79.45|80.01|79.31|19
1739255110000|2025-02-11 06:25:10|80.1|79.4|80|79.3|80.14|79.44|80|79.3|16
1739255120000|2025-02-11 06:25:20|79.99|79.29|79.97|79.27|79.99|79.29|79.95|79.25|18
1739255130000|2025-02-11 06:25:30|79.99|79.29|79.92|79.22|79.99|79.29|79.92|79.22|11
1739255150000|2025-02-11 06:25:50|79.83|79.13|79.89|79.19|79.89|79.19|79.83|79.13|9
1739255160000|2025-02-11 06:26:00|79.9|79.2|80|79.3|80|79.3|79.88|79.18|11
1739255170000|2025-02-11 06:26:10|80.01|79.31|80.08|79.38|80.08|79.38|79.97|79.27|13
1739255180000|2025-02-11 06:26:20|80.06|79.36|80.01|79.31|80.08|79.38|80.01|79.31|8
1739255190000|2025-02-11 06:26:30|79.98|79.28|79.87|79.17|79.98|79.28|79.86|79.16|13
1739255200000|2025-02-11 06:26:40|79.86|79.16|79.78|79.08|79.91|79.21|79.78|79.08|13
1739255210000|2025-02-11 06:26:50|79.77|79.07|79.78|79.08|79.79|79.09|79.76|79.06|7
1739255220000|2025-02-11 06:27:00|79.76|79.06|79.99|79.29|79.99|79.29|79.76|79.06|15
1739255230000|2025-02-11 06:27:10|80|79.3|79.93|79.23|80|79.3|79.89|79.19|13
1739255240000|2025-02-11 06:27:20|79.92|79.22|79.89|79.19|79.92|79.22|79.87|79.17|10
1739255250000|2025-02-11 06:27:30|79.9|79.2|79.95|79.25|79.95|79.25|79.9|79.2|8
1739255260000|2025-02-11 06:27:40|79.93|79.23|79.93|79.23|79.94|79.24|79.9|79.2|7
1739255270000|2025-02-11 06:27:50|79.91|79.21|79.91|79.21|79.93|79.23|79.9|79.2|5
1739255280000|2025-02-11 06:28:00|79.87|79.17|79.77|79.07|79.87|79.17|79.77|79.07|13
1739255290000|2025-02-11 06:28:10|79.76|79.06|79.78|79.08|79.82|79.12|79.76|79.06|16
1739255300000|2025-02-11 06:28:20|79.76|79.06|79.72|79.02|79.81|79.11|79.72|79.02|15
1739255310000|2025-02-11 06:28:30|79.73|79.03|79.75|79.05|79.77|79.07|79.66|78.96|15
1739255320000|2025-02-11 06:28:40|79.76|79.06|79.75|79.05|79.78|79.08|79.75|79.05|9
1739255340000|2025-02-11 06:29:00|79.82|79.12|79.76|79.06|79.82|79.12|79.76|79.06|13
1739255350000|2025-02-11 06:29:10|79.77|79.07|79.78|79.08|79.8|79.1|79.74|79.04|15
1739255360000|2025-02-11 06:29:20|79.79|79.09|79.78|79.08|79.8|79.1|79.75|79.05|12
1739255370000|2025-02-11 06:29:30|79.79|79.09|79.82|79.12|79.83|79.13|79.79|79.09|8
1739255380000|2025-02-11 06:29:40|79.83|79.13|79.85|79.15|79.85|79.15|79.83|79.13|6
1739255390000|2025-02-11 06:29:50|79.86|79.16|79.84|79.14|79.88|79.18|79.82|79.12|11
1739255400000|2025-02-11 06:30:00|79.82|79.12|79.87|79.17|79.89|79.19|79.82|79.12|16
1739255410000|2025-02-11 06:30:10|79.91|79.21|79.95|79.25|79.97|79.27|79.91|79.21|13
1739255420000|2025-02-11 06:30:20|79.96|79.26|79.96|79.26|80.05|79.35|79.95|79.25|17
1739255430000|2025-02-11 06:30:30|79.95|79.25|79.81|79.11|79.95|79.25|79.81|79.11|13
1739255440000|2025-02-11 06:30:40|79.8|79.1|79.76|79.06|79.8|79.1|79.75|79.05|7
1739255450000|2025-02-11 06:30:50|79.75|79.05|79.75|79.05|79.75|79.05|79.7|79|12
1739255460000|2025-02-11 06:31:00|79.73|79.03|79.71|79.01|79.75|79.05|79.71|79.01|10
1739255470000|2025-02-11 06:31:10|79.7|79|79.57|78.87|79.7|79|79.56|78.86|14
1739255480000|2025-02-11 06:31:20|79.55|78.85|79.45|78.75|79.55|78.85|79.45|78.75|11
1739255490000|2025-02-11 06:31:30|79.46|78.76|79.46|78.76|79.47|78.77|79.44|78.74|11
1739255500000|2025-02-11 06:31:40|79.48|78.78|79.53|78.83|79.53|78.83|79.46|78.76|15
1739255510000|2025-02-11 06:31:50|79.51|78.81|79.44|78.74|79.52|78.82|79.44|78.74|12
1739255520000|2025-02-11 06:32:00|79.45|78.75|79.53|78.83|79.54|78.84|79.45|78.75|10
1739255540000|2025-02-11 06:32:20|79.52|78.82|79.45|78.75|79.52|78.82|79.45|78.75|6
1739255550000|2025-02-11 06:32:30|79.46|78.76|79.56|78.86|79.56|78.86|79.45|78.75|13
1739255560000|2025-02-11 06:32:40|79.57|78.87|79.68|78.98|79.68|78.98|79.57|78.87|19
1739255570000|2025-02-11 06:32:50|79.71|79.01|79.77|79.07|79.8|79.1|79.71|79.01|13
1739255580000|2025-02-11 06:33:00|79.76|79.06|79.78|79.08|79.81|79.11|79.76|79.06|8
1739255590000|2025-02-11 06:33:10|79.77|79.07|79.72|79.02|79.77|79.07|79.72|79.02|8
1739255600000|2025-02-11 06:33:20|79.73|79.03|79.65|78.95|79.75|79.05|79.62|78.92|14
1739255610000|2025-02-11 06:33:30|79.66|78.96|79.57|78.87|79.7|79|79.57|78.87|13
1739255620000|2025-02-11 06:33:40|79.58|78.88|79.57|78.87|79.59|78.89|79.54|78.84|9
1739255630000|2025-02-11 06:33:50|79.58|78.88|79.53|78.83|79.6|78.9|79.53|78.83|14
1739255640000|2025-02-11 06:34:00|79.51|78.81|79.62|78.92|79.62|78.92|79.51|78.81|11
1739255650000|2025-02-11 06:34:10|79.6|78.9|79.59|78.89|79.6|78.9|79.51|78.81|12
1739255660000|2025-02-11 06:34:20|79.57|78.87|79.55|78.85|79.58|78.88|79.53|78.83|9
1739255670000|2025-02-11 06:34:30|79.56|78.86|79.57|78.87|79.58|78.88|79.55|78.85|10
1739255680000|2025-02-11 06:34:40|79.58|78.88|79.58|78.88|79.59|78.89|79.53|78.83|11
1739255690000|2025-02-11 06:34:50|79.56|78.86|79.55|78.85|79.57|78.87|79.55|78.85|6
1739255700000|2025-02-11 06:35:00|79.54|78.84|79.64|78.94|79.67|78.97|79.54|78.84|13
1739255710000|2025-02-11 06:35:10|79.65|78.95|79.72|79.02|79.75|79.05|79.65|78.95|12
1739255730000|2025-02-11 06:35:30|79.7|79|79.75|79.05|79.75|79.05|79.7|79|5
1739255740000|2025-02-11 06:35:40|79.74|79.04|79.73|79.03|79.74|79.04|79.7|79|13
1739255750000|2025-02-11 06:35:50|79.74|79.04|79.71|79.01|79.75|79.05|79.7|79|14
1739255760000|2025-02-11 06:36:00|79.72|79.02|79.75|79.05|79.76|79.06|79.72|79.02|9
1739255770000|2025-02-11 06:36:10|79.73|79.03|79.83|79.13|79.83|79.13|79.73|79.03|10
1739255780000|2025-02-11 06:36:20|79.82|79.12|79.75|79.05|79.83|79.13|79.75|79.05|11
1739255790000|2025-02-11 06:36:30|79.76|79.06|79.71|79.01|79.78|79.08|79.7|79|17
1739255800000|2025-02-11 06:36:40|79.73|79.03|79.78|79.08|79.79|79.09|79.73|79.03|8
1739255810000|2025-02-11 06:36:50|79.75|79.05|79.73|79.03|79.76|79.06|79.7|79|15
1739255820000|2025-02-11 06:37:00|79.72|79.02|79.81|79.11|79.81|79.11|79.72|79.02|10
1739255830000|2025-02-11 06:37:10|79.82|79.12|79.83|79.13|79.85|79.15|79.8|79.1|15
1739255840000|2025-02-11 06:37:20|79.8|79.1|79.82|79.12|79.86|79.16|79.79|79.09|18
1739255850000|2025-02-11 06:37:30|79.84|79.14|79.82|79.12|79.87|79.17|79.8|79.1|13
1739255860000|2025-02-11 06:37:40|79.85|79.15|79.83|79.13|79.87|79.17|79.81|79.11|12
1739255870000|2025-02-11 06:37:50|79.82|79.12|79.82|79.12|79.82|79.12|79.81|79.11|3
1739255880000|2025-02-11 06:38:00|79.84|79.14|79.85|79.15|79.85|79.15|79.81|79.11|16
1739255890000|2025-02-11 06:38:10|79.87|79.17|79.85|79.15|79.87|79.17|79.85|79.15|4
1739255900000|2025-02-11 06:38:20|79.84|79.14|79.85|79.15|79.85|79.15|79.78|79.08|13
1739255910000|2025-02-11 06:38:30|79.82|79.12|79.87|79.17|79.87|79.17|79.82|79.12|6
1739255930000|2025-02-11 06:38:50|79.86|79.16|79.88|79.18|79.88|79.18|79.86|79.16|7
1739255940000|2025-02-11 06:39:00|79.86|79.16|79.86|79.16|79.88|79.18|79.86|79.16|9
1739255950000|2025-02-11 06:39:10|79.85|79.15|79.82|79.12|79.85|79.15|79.82|79.12|5
1739255960000|2025-02-11 06:39:20|79.81|79.11|79.85|79.15|79.85|79.15|79.79|79.09|14
1739255970000|2025-02-11 06:39:30|79.86|79.16|79.86|79.16|79.86|79.16|79.86|79.16|1
1739255980000|2025-02-11 06:39:40|79.85|79.15|79.86|79.16|79.86|79.16|79.85|79.15|6
1739255990000|2025-02-11 06:39:50|79.85|79.15|79.84|79.14|79.86|79.16|79.82|79.12|7
1739256000000|2025-02-11 06:40:00|79.82|79.12|79.81|79.11|79.84|79.14|79.81|79.11|12
1739256010000|2025-02-11 06:40:10|79.8|79.1|79.75|79.05|79.8|79.1|79.71|79.01|14
1739256020000|2025-02-11 06:40:20|79.74|79.04|79.77|79.07|79.78|79.08|79.72|79.02|9
1739256030000|2025-02-11 06:40:30|79.76|79.06|79.79|79.09|79.79|79.09|79.74|79.04|5
1739256040000|2025-02-11 06:40:40|79.8|79.1|79.73|79.03|79.81|79.11|79.73|79.03|14
1739256050000|2025-02-11 06:40:50|79.72|79.02|79.71|79.01|79.72|79.02|79.71|79.01|4
1739256060000|2025-02-11 06:41:00|79.7|79|79.71|79.01|79.71|79.01|79.7|79|2
1739256070000|2025-02-11 06:41:10|79.69|78.99|79.79|79.09|79.79|79.09|79.67|78.97|14
1739256080000|2025-02-11 06:41:20|79.78|79.08|79.71|79.01|79.79|79.09|79.71|79.01|10
1739256090000|2025-02-11 06:41:30|79.72|79.02|79.71|79.01|79.74|79.04|79.71|79.01|8
1739256100000|2025-02-11 06:41:40|79.7|79|79.68|78.98|79.7|79|79.68|78.98|4
1739256110000|2025-02-11 06:41:50|79.69|78.99|79.67|78.97|79.69|78.99|79.67|78.97|5
1739256130000|2025-02-11 06:42:10|79.74|79.04|79.78|79.08|79.8|79.1|79.74|79.04|9
1739256140000|2025-02-11 06:42:20|79.77|79.07|79.78|79.08|79.78|79.08|79.73|79.03|10
1739256150000|2025-02-11 06:42:30|79.77|79.07|79.8|79.1|79.8|79.1|79.75|79.05|11
1739256160000|2025-02-11 06:42:40|79.79|79.09|79.75|79.05|79.8|79.1|79.75|79.05|8
1739256170000|2025-02-11 06:42:50|79.73|79.03|79.73|79.03|79.73|79.03|79.72|79.02|5
1739256180000|2025-02-11 06:43:00|79.75|79.05|79.81|79.11|79.81|79.11|79.75|79.05|11
1739256190000|2025-02-11 06:43:10|79.8|79.1|79.86|79.16|79.86|79.16|79.8|79.1|5
1739256200000|2025-02-11 06:43:20|79.87|79.17|79.86|79.16|79.87|79.17|79.85|79.15|3
1739256210000|2025-02-11 06:43:30|79.85|79.15|79.86|79.16|79.86|79.16|79.85|79.15|2
1739256230000|2025-02-11 06:43:50|79.84|79.14|79.84|79.14|79.86|79.16|79.84|79.14|6
1739256240000|2025-02-11 06:44:00|79.85|79.15|79.86|79.16|79.86|79.16|79.85|79.15|4
1739256250000|2025-02-11 06:44:10|79.88|79.18|79.86|79.16|79.88|79.18|79.85|79.15|6
1739256260000|2025-02-11 06:44:20|79.85|79.15|79.86|79.16|79.86|79.16|79.85|79.15|4
1739256270000|2025-02-11 06:44:30|79.85|79.15|79.81|79.11|79.85|79.15|79.81|79.11|6
1739256280000|2025-02-11 06:44:40|79.82|79.12|79.89|79.19|79.89|79.19|79.82|79.12|6
1739256290000|2025-02-11 06:44:50|79.9|79.2|79.93|79.23|79.93|79.23|79.89|79.19|5
1739256300000|2025-02-11 06:45:00|79.92|79.22|80.08|79.38|80.09|79.39|79.91|79.21|18
1739256320000|2025-02-11 06:45:20|80.2|79.5|80.27|79.57|80.27|79.57|80.2|79.5|9
1739256330000|2025-02-11 06:45:30|80.26|79.56|80.16|79.46|80.26|79.56|80.15|79.45|23
1739256340000|2025-02-11 06:45:40|80.15|79.45|80.03|79.33|80.15|79.45|80.03|79.33|17
1739256350000|2025-02-11 06:45:50|80.02|79.32|79.99|79.29|80.03|79.33|79.99|79.29|10
1739256360000|2025-02-11 06:46:00|79.97|79.27|80.14|79.44|80.16|79.46|79.95|79.25|20
1739256370000|2025-02-11 06:46:10|80.15|79.45|80.12|79.42|80.19|79.49|80.11|79.41|12
1739256380000|2025-02-11 06:46:20|80.1|79.4|80.11|79.41|80.11|79.41|80.04|79.34|13
1739256390000|2025-02-11 06:46:30|80.09|79.39|80.08|79.38|80.09|79.39|80.01|79.31|15
1739256400000|2025-02-11 06:46:40|80.09|79.39|80.15|79.45|80.16|79.46|80.09|79.39|12
1739256410000|2025-02-11 06:46:50|80.13|79.43|80.17|79.47|80.19|79.49|80.1|79.4|17
1739256420000|2025-02-11 06:47:00|80.18|79.48|80.2|79.5|80.2|79.5|80.15|79.45|15
1739256430000|2025-02-11 06:47:10|80.21|79.51|80.27|79.57|80.27|79.57|80.2|79.5|14
1739256440000|2025-02-11 06:47:20|80.25|79.55|80.18|79.48|80.27|79.57|80.18|79.48|12
1739256450000|2025-02-11 06:47:30|80.15|79.45|80.16|79.46|80.21|79.51|80.13|79.43|12
1739256460000|2025-02-11 06:47:40|80.15|79.45|80.12|79.42|80.15|79.45|80.12|79.42|10
1739256470000|2025-02-11 06:47:50|80.11|79.41|80.04|79.34|80.12|79.42|80.03|79.33|11
1739256480000|2025-02-11 06:48:00|80.03|79.33|80.13|79.43|80.13|79.43|80.02|79.32|14
1739256490000|2025-02-11 06:48:10|80.12|79.42|80.14|79.44|80.17|79.47|80.11|79.41|15
1739256500000|2025-02-11 06:48:20|80.13|79.43|80.05|79.35|80.13|79.43|80.05|79.35|6
1739256520000|2025-02-11 06:48:40|79.96|79.26|79.97|79.27|79.99|79.29|79.95|79.25|9
1739256530000|2025-02-11 06:48:50|79.98|79.28|79.98|79.28|80.02|79.32|79.98|79.28|7
1739256540000|2025-02-11 06:49:00|79.97|79.27|80.03|79.33|80.06|79.36|79.95|79.25|15
1739256550000|2025-02-11 06:49:10|80.04|79.34|80.1|79.4|80.15|79.45|80.03|79.33|20
1739256560000|2025-02-11 06:49:20|80.11|79.41|80.25|79.55|80.25|79.55|80.11|79.41|14
1739256570000|2025-02-11 06:49:30|80.23|79.53|80.05|79.35|80.25|79.55|80.05|79.35|14
1739256580000|2025-02-11 06:49:40|80.04|79.34|79.97|79.27|80.07|79.37|79.96|79.26|18
1739256590000|2025-02-11 06:49:50|79.99|79.29|79.99|79.29|80.01|79.31|79.95|79.25|21
1739256600000|2025-02-11 06:50:00|80|79.3|80.08|79.38|80.09|79.39|79.98|79.28|21
1739256610000|2025-02-11 06:50:10|80.11|79.41|80.15|79.45|80.16|79.46|80.1|79.4|13
1739256620000|2025-02-11 06:50:20|80.11|79.41|80.06|79.36|80.11|79.41|80.06|79.36|18
1739256630000|2025-02-11 06:50:30|80.09|79.39|80.15|79.45|80.15|79.45|80.07|79.37|18
1739256640000|2025-02-11 06:50:40|80.13|79.43|80.07|79.37|80.13|79.43|80.07|79.37|9
1739256650000|2025-02-11 06:50:50|80.08|79.38|80.11|79.41|80.11|79.41|80.03|79.33|11
1739256660000|2025-02-11 06:51:00|80.12|79.42|80.1|79.4|80.12|79.42|80.08|79.38|17
1739256670000|2025-02-11 06:51:10|80.13|79.43|80.1|79.4|80.16|79.46|80.09|79.39|14
1739256680000|2025-02-11 06:51:20|80.14|79.44|80.17|79.47|80.18|79.48|80.13|79.43|13
1739256690000|2025-02-11 06:51:30|80.14|79.44|80.11|79.41|80.15|79.45|80.09|79.39|13
1739256700000|2025-02-11 06:51:40|80.12|79.42|80.11|79.41|80.15|79.45|80.09|79.39|12
1739256710000|2025-02-11 06:51:50|80.1|79.4|80.07|79.37|80.1|79.4|80.07|79.37|9
1739256720000|2025-02-11 06:52:00|80.08|79.38|80.22|79.52|80.22|79.52|80.07|79.37|15
1739256730000|2025-02-11 06:52:10|80.2|79.5|80.25|79.55|80.25|79.55|80.2|79.5|10
1739256740000|2025-02-11 06:52:20|80.24|79.54|80.31|79.61|80.32|79.62|80.24|79.54|8
1739256750000|2025-02-11 06:52:30|80.3|79.6|80.23|79.53|80.3|79.6|80.21|79.51|13
1739256760000|2025-02-11 06:52:40|80.24|79.54|80.3|79.6|80.32|79.62|80.23|79.53|13
1739256770000|2025-02-11 06:52:50|80.29|79.59|80.28|79.58|80.29|79.59|80.25|79.55|10
1739256780000|2025-02-11 06:53:00|80.31|79.61|80.33|79.63|80.35|79.65|80.31|79.61|8
1739256790000|2025-02-11 06:53:10|80.34|79.64|80.34|79.64|80.34|79.64|80.33|79.63|3
1739256800000|2025-02-11 06:53:20|80.35|79.65|80.55|79.85|80.55|79.85|80.33|79.63|17
1739256810000|2025-02-11 06:53:30|80.51|79.81|80.42|79.72|80.51|79.81|80.41|79.71|13
1739256820000|2025-02-11 06:53:40|80.43|79.73|80.39|79.69|80.45|79.75|80.37|79.67|16
1739256830000|2025-02-11 06:53:50|80.38|79.68|80.24|79.54|80.39|79.69|80.24|79.54|10
1739256840000|2025-02-11 06:54:00|80.25|79.55|80.29|79.59|80.29|79.59|80.24|79.54|13
1739256850000|2025-02-11 06:54:10|80.26|79.56|80.16|79.46|80.26|79.56|80.16|79.46|9
1739256860000|2025-02-11 06:54:20|80.17|79.47|80.17|79.47|80.17|79.47|80.17|79.47|1
1739256870000|2025-02-11 06:54:30|80.23|79.53|80.22|79.52|80.23|79.53|80.22|79.52|2
1739256880000|2025-02-11 06:54:40|80.21|79.51|80.18|79.48|80.23|79.53|80.16|79.46|15
1739256890000|2025-02-11 06:54:50|80.17|79.47|80.16|79.46|80.19|79.49|80.14|79.44|15
1739256900000|2025-02-11 06:55:00|80.18|79.48|80.18|79.48|80.22|79.52|80.17|79.47|16
1739256910000|2025-02-11 06:55:10|80.19|79.49|80.23|79.53|80.24|79.54|80.19|79.49|7
1739256920000|2025-02-11 06:55:20|80.2|79.5|80.14|79.44|80.2|79.5|80.14|79.44|10
1739256930000|2025-02-11 06:55:30|80.15|79.45|80.15|79.45|80.19|79.49|80.14|79.44|12
1739256940000|2025-02-11 06:55:40|80.16|79.46|80.11|79.41|80.16|79.46|80.11|79.41|7
1739256950000|2025-02-11 06:55:50|80.09|79.39|80.15|79.45|80.15|79.45|80.08|79.38|7
1739256960000|2025-02-11 06:56:00|80.16|79.46|80.16|79.46|80.22|79.52|80.16|79.46|16
1739256970000|2025-02-11 06:56:10|80.17|79.47|80.32|79.62|80.32|79.62|80.17|79.47|14
1739256980000|2025-02-11 06:56:20|80.3|79.6|80.31|79.61|80.32|79.62|80.26|79.56|14
1739256990000|2025-02-11 06:56:30|80.29|79.59|80.29|79.59|80.29|79.59|80.27|79.57|8
1739257000000|2025-02-11 06:56:40|80.28|79.58|80.27|79.57|80.32|79.62|80.27|79.57|12
1739257010000|2025-02-11 06:56:50|80.26|79.56|80.23|79.53|80.28|79.58|80.22|79.52|10
1739257020000|2025-02-11 06:57:00|80.25|79.55|80.26|79.56|80.26|79.56|80.24|79.54|5
1739257030000|2025-02-11 06:57:10|80.24|79.54|80.28|79.58|80.3|79.6|80.24|79.54|10
1739257040000|2025-02-11 06:57:20|80.29|79.59|80.31|79.61|80.32|79.62|80.27|79.57|12
1739257050000|2025-02-11 06:57:30|80.32|79.62|80.31|79.61|80.32|79.62|80.31|79.61|2
1739257070000|2025-02-11 06:57:50|80.29|79.59|80.29|79.59|80.29|79.59|80.29|79.59|1
1739257080000|2025-02-11 06:58:00|80.27|79.57|80.28|79.58|80.28|79.58|80.25|79.55|10
1739257090000|2025-02-11 06:58:10|80.25|79.55|80.24|79.54|80.25|79.55|80.23|79.53|3
1739257100000|2025-02-11 06:58:20|80.23|79.53|80.17|79.47|80.24|79.54|80.17|79.47|7
1739257110000|2025-02-11 06:58:30|80.16|79.46|80.17|79.47|80.18|79.48|80.16|79.46|6
1739257120000|2025-02-11 06:58:40|80.18|79.48|80.13|79.43|80.18|79.48|80.13|79.43|6
1739257130000|2025-02-11 06:58:50|80.14|79.44|80.16|79.46|80.16|79.46|80.12|79.42|8
1739257140000|2025-02-11 06:59:00|80.15|79.45|80.2|79.5|80.2|79.5|80.13|79.43|7
1739257150000|2025-02-11 06:59:10|80.19|79.49|80.18|79.48|80.19|79.49|80.17|79.47|6
1739257160000|2025-02-11 06:59:20|80.17|79.47|80.17|79.47|80.17|79.47|80.17|79.47|1
1739257170000|2025-02-11 06:59:30|80.15|79.45|80.11|79.41|80.15|79.45|80.11|79.41|11
1739257180000|2025-02-11 06:59:40|80.12|79.42|80.1|79.4|80.14|79.44|80.09|79.39|8
1739257190000|2025-02-11 06:59:50|80.07|79.37|80.08|79.38|80.08|79.38|80.06|79.36|5
1739257200000|2025-02-11 07:00:00|80.07|79.37|80.01|79.31|80.1|79.4|80.01|79.31|12
1739257210000|2025-02-11 07:00:10|80.02|79.32|80.14|79.44|80.17|79.47|80.02|79.32|16
1739257220000|2025-02-11 07:00:20|80.12|79.42|80.08|79.38|80.13|79.43|80.07|79.37|8
1739257230000|2025-02-11 07:00:30|80.07|79.37|80.16|79.46|80.16|79.46|80.07|79.37|12
1739257240000|2025-02-11 07:00:40|80.14|79.44|80.14|79.44|80.16|79.46|80.12|79.42|14
1739257250000|2025-02-11 07:00:50|80.15|79.45|80.14|79.44|80.16|79.46|80.14|79.44|3
1739257260000|2025-02-11 07:01:00|80.02|79.32|80.09|79.39|80.11|79.41|80.02|79.32|8
1739257270000|2025-02-11 07:01:10|80.1|79.4|80.11|79.41|80.14|79.44|80.1|79.4|9
1739257280000|2025-02-11 07:01:20|80.1|79.4|80.06|79.36|80.1|79.4|80.05|79.35|11
1739257290000|2025-02-11 07:01:30|80.07|79.37|80.05|79.35|80.07|79.37|80.02|79.32|11
1739257300000|2025-02-11 07:01:40|80.03|79.33|80.05|79.35|80.05|79.35|80.02|79.32|10
1739257310000|2025-02-11 07:01:50|80.11|79.41|80.11|79.41|80.12|79.42|80.09|79.39|7
1739257320000|2025-02-11 07:02:00|80.12|79.42|80.14|79.44|80.16|79.46|80.12|79.42|5
1739257330000|2025-02-11 07:02:10|80.13|79.43|80.14|79.44|80.15|79.45|80.13|79.43|7
1739257340000|2025-02-11 07:02:20|80.12|79.42|80.04|79.34|80.14|79.44|80.03|79.33|15
1739257350000|2025-02-11 07:02:30|80.03|79.33|80.12|79.42|80.13|79.43|80.03|79.33|16
1739257360000|2025-02-11 07:02:40|80.09|79.39|80.05|79.35|80.11|79.41|80.05|79.35|7
1739257370000|2025-02-11 07:02:50|80.04|79.34|80.06|79.36|80.06|79.36|80.02|79.32|3
1739257380000|2025-02-11 07:03:00|80.07|79.37|80.07|79.37|80.13|79.43|80.06|79.36|11
1739257390000|2025-02-11 07:03:10|80.06|79.36|80.14|79.44|80.14|79.44|80.06|79.36|8
1739257400000|2025-02-11 07:03:20|80.16|79.46|80.12|79.42|80.16|79.46|80.1|79.4|7
1739257410000|2025-02-11 07:03:30|80.1|79.4|80.22|79.52|80.22|79.52|80.1|79.4|16
1739257420000|2025-02-11 07:03:40|80.21|79.51|80.18|79.48|80.32|79.62|80.18|79.48|15
1739257430000|2025-02-11 07:03:50|80.16|79.46|80.14|79.44|80.17|79.47|80.12|79.42|8
1739257440000|2025-02-11 07:04:00|80.15|79.45|80.13|79.43|80.15|79.45|80.1|79.4|11
1739257460000|2025-02-11 07:04:20|80.11|79.41|80.06|79.36|80.11|79.41|80.06|79.36|6
1739257470000|2025-02-11 07:04:30|80.07|79.37|80.09|79.39|80.1|79.4|80.06|79.36|8
1739257480000|2025-02-11 07:04:40|80.06|79.36|80.07|79.37|80.08|79.38|80.06|79.36|6
1739257490000|2025-02-11 07:04:50|80.06|79.36|80.05|79.35|80.07|79.37|80.05|79.35|5
1739257500000|2025-02-11 07:05:00|80.06|79.36|80.08|79.38|80.13|79.43|80.06|79.36|9
1739257510000|2025-02-11 07:05:10|80.07|79.37|80.07|79.37|80.09|79.39|80.07|79.37|8
1739257520000|2025-02-11 07:05:20|80.05|79.35|80.05|79.35|80.07|79.37|80.05|79.35|4
1739257530000|2025-02-11 07:05:30|80.06|79.36|79.99|79.29|80.06|79.36|79.99|79.29|14
1739257540000|2025-02-11 07:05:40|80|79.3|80.03|79.33|80.03|79.33|79.98|79.28|11
1739257550000|2025-02-11 07:05:50|80.02|79.32|80.01|79.31|80.03|79.33|80|79.3|6
1739257560000|2025-02-11 07:06:00|80|79.3|79.92|79.22|80|79.3|79.91|79.21|11
1739257570000|2025-02-11 07:06:10|79.93|79.23|79.91|79.21|79.94|79.24|79.91|79.21|5
1739257580000|2025-02-11 07:06:20|79.9|79.2|79.97|79.27|79.97|79.27|79.9|79.2|8
1739257590000|2025-02-11 07:06:30|79.98|79.28|79.95|79.25|79.98|79.28|79.94|79.24|10
1739257600000|2025-02-11 07:06:40|79.94|79.24|79.95|79.25|79.95|79.25|79.94|79.24|6
1739257610000|2025-02-11 07:06:50|79.94|79.24|79.92|79.22|79.96|79.26|79.91|79.21|13
1739257620000|2025-02-11 07:07:00|79.94|79.24|79.91|79.21|79.95|79.25|79.88|79.18|10
1739257630000|2025-02-11 07:07:10|79.92|79.22|79.9|79.2|79.92|79.22|79.88|79.18|17
1739257640000|2025-02-11 07:07:20|79.89|79.19|79.9|79.2|79.92|79.22|79.89|79.19|7
1739257660000|2025-02-11 07:07:40|79.79|79.09|79.81|79.11|79.81|79.11|79.76|79.06|11
1739257670000|2025-02-11 07:07:50|79.8|79.1|79.86|79.16|79.86|79.16|79.8|79.1|13
1739257680000|2025-02-11 07:08:00|79.85|79.15|79.87|79.17|79.89|79.19|79.85|79.15|12
1739257690000|2025-02-11 07:08:10|79.88|79.18|79.91|79.21|79.91|79.21|79.86|79.16|7
1739257700000|2025-02-11 07:08:20|79.92|79.22|79.96|79.26|79.96|79.26|79.9|79.2|6
1739257710000|2025-02-11 07:08:30|79.95|79.25|79.93|79.23|79.95|79.25|79.93|79.23|3
1739257720000|2025-02-11 07:08:40|79.94|79.24|79.9|79.2|79.98|79.28|79.89|79.19|14
1739257730000|2025-02-11 07:08:50|79.89|79.19|79.93|79.23|79.93|79.23|79.87|79.17|9
1739257740000|2025-02-11 07:09:00|79.94|79.24|80.03|79.33|80.03|79.33|79.94|79.24|11
1739257750000|2025-02-11 07:09:10|80|79.3|80|79.3|80.02|79.32|79.99|79.29|11
1739257760000|2025-02-11 07:09:20|80.01|79.31|79.97|79.27|80.06|79.36|79.97|79.27|18
1739257770000|2025-02-11 07:09:30|79.96|79.26|79.93|79.23|79.96|79.26|79.91|79.21|12
1739257780000|2025-02-11 07:09:40|79.92|79.22|79.9|79.2|79.93|79.23|79.9|79.2|8
1739257790000|2025-02-11 07:09:50|79.91|79.21|79.91|79.21|79.92|79.22|79.9|79.2|6
1739257800000|2025-02-11 07:10:00|79.9|79.2|79.96|79.26|79.97|79.27|79.9|79.2|7
1739257810000|2025-02-11 07:10:10|79.97|79.27|79.92|79.22|79.98|79.28|79.88|79.18|12
1739257820000|2025-02-11 07:10:20|79.91|79.21|79.86|79.16|79.92|79.22|79.85|79.15|10
1739257830000|2025-02-11 07:10:30|79.84|79.14|79.82|79.12|79.88|79.18|79.82|79.12|12
1739257840000|2025-02-11 07:10:40|79.83|79.13|79.83|79.13|79.83|79.13|79.81|79.11|4
1739257860000|2025-02-11 07:11:00|79.87|79.17|79.87|79.17|79.89|79.19|79.85|79.15|11
1739257870000|2025-02-11 07:11:10|79.91|79.21|79.89|79.19|79.96|79.26|79.89|79.19|18
1739257880000|2025-02-11 07:11:20|79.88|79.18|79.86|79.16|79.88|79.18|79.86|79.16|2
1739257890000|2025-02-11 07:11:30|79.85|79.15|79.83|79.13|79.85|79.15|79.82|79.12|4
1739257900000|2025-02-11 07:11:40|79.82|79.12|79.81|79.11|79.82|79.12|79.81|79.11|2
1739257910000|2025-02-11 07:11:50|79.78|79.08|79.81|79.11|79.81|79.11|79.78|79.08|8
1739257920000|2025-02-11 07:12:00|79.82|79.12|79.82|79.12|79.84|79.14|79.82|79.12|6
1739257930000|2025-02-11 07:12:10|79.8|79.1|79.74|79.04|79.8|79.1|79.73|79.03|8
1739257940000|2025-02-11 07:12:20|79.73|79.03|79.7|79|79.74|79.04|79.7|79|8
1739257950000|2025-02-11 07:12:30|79.71|79.01|79.71|79.01|79.71|79.01|79.7|79|3
1739257960000|2025-02-11 07:12:40|79.69|78.99|79.71|79.01|79.71|79.01|79.69|78.99|8
1739257970000|2025-02-11 07:12:50|79.69|78.99|79.7|79|79.7|79|79.68|78.98|7
1739257980000|2025-02-11 07:13:00|79.68|78.98|79.86|79.16|79.86|79.16|79.68|78.98|13
1739257990000|2025-02-11 07:13:10|79.83|79.13|79.83|79.13|79.84|79.14|79.77|79.07|14
1739258000000|2025-02-11 07:13:20|79.81|79.11|79.74|79.04|79.81|79.11|79.74|79.04|11
1739258010000|2025-02-11 07:13:30|79.75|79.05|79.8|79.1|79.8|79.1|79.75|79.05|7
1739258020000|2025-02-11 07:13:40|79.81|79.11|79.8|79.1|79.81|79.11|79.79|79.09|9
1739258050000|2025-02-11 07:14:10|79.85|79.15|79.84|79.14|79.85|79.15|79.84|79.14|4
1739258060000|2025-02-11 07:14:20|79.85|79.15|79.84|79.14|79.85|79.15|79.84|79.14|2
1739258070000|2025-02-11 07:14:30|79.85|79.15|79.87|79.17|79.88|79.18|79.85|79.15|5
1739258080000|2025-02-11 07:14:40|79.86|79.16|79.86|79.16|79.87|79.17|79.83|79.13|8
1739258090000|2025-02-11 07:14:50|79.85|79.15|79.85|79.15|79.86|79.16|79.85|79.15|3
1739258100000|2025-02-11 07:15:00|79.86|79.16|79.91|79.21|79.92|79.22|79.86|79.16|6
1739258110000|2025-02-11 07:15:10|79.92|79.22|79.85|79.15|79.92|79.22|79.85|79.15|10
1739258120000|2025-02-11 07:15:20|79.86|79.16|79.89|79.19|79.89|79.19|79.85|79.15|8
1739258130000|2025-02-11 07:15:30|79.88|79.18|79.91|79.21|79.92|79.22|79.88|79.18|9
1739258140000|2025-02-11 07:15:40|79.9|79.2|79.93|79.23|79.93|79.23|79.87|79.17|8
1739258150000|2025-02-11 07:15:50|79.95|79.25|79.97|79.27|79.97|79.27|79.93|79.23|7
1739258160000|2025-02-11 07:16:00|79.96|79.26|80.02|79.32|80.02|79.32|79.94|79.24|15
1739258170000|2025-02-11 07:16:10|80.03|79.33|80.06|79.36|80.07|79.37|80.02|79.32|11
1739258180000|2025-02-11 07:16:20|80.07|79.37|80.08|79.38|80.09|79.39|80.07|79.37|7
1739258190000|2025-02-11 07:16:30|80.1|79.4|80.08|79.38|80.12|79.42|80.08|79.38|11
1739258200000|2025-02-11 07:16:40|80.06|79.36|80.01|79.31|80.07|79.37|79.99|79.29|13
1739258210000|2025-02-11 07:16:50|79.99|79.29|79.96|79.26|79.99|79.29|79.95|79.25|13
1739258220000|2025-02-11 07:17:00|79.99|79.29|80.01|79.31|80.03|79.33|79.99|79.29|8
1739258230000|2025-02-11 07:17:10|80.02|79.32|80|79.3|80.05|79.35|80|79.3|11
1739258240000|2025-02-11 07:17:20|80.01|79.31|79.97|79.27|80.01|79.31|79.97|79.27|10
1739258250000|2025-02-11 07:17:30|79.95|79.25|79.92|79.22|79.95|79.25|79.91|79.21|13
1739258260000|2025-02-11 07:17:40|79.93|79.23|80.02|79.32|80.03|79.33|79.92|79.22|17
1739258270000|2025-02-11 07:17:50|80.03|79.33|79.93|79.23|80.03|79.33|79.93|79.23|10
1739258290000|2025-02-11 07:18:10|80.02|79.32|80.04|79.34|80.04|79.34|80.02|79.32|2
1739258300000|2025-02-11 07:18:20|80.03|79.33|80|79.3|80.03|79.33|80|79.3|14
1739258310000|2025-02-11 07:18:30|80.01|79.31|80.05|79.35|80.06|79.36|80.01|79.31|8
1739258320000|2025-02-11 07:18:40|80.07|79.37|80.09|79.39|80.11|79.41|80.07|79.37|7
1739258330000|2025-02-11 07:18:50|80.07|79.37|80.12|79.42|80.12|79.42|80.07|79.37|12
1739258340000|2025-02-11 07:19:00|80.15|79.45|80.23|79.53|80.23|79.53|80.14|79.44|9
1739258350000|2025-02-11 07:19:10|80.21|79.51|80.2|79.5|80.24|79.54|80.19|79.49|8
1739258360000|2025-02-11 07:19:20|80.19|79.49|80.21|79.51|80.21|79.51|80.19|79.49|7
1739258370000|2025-02-11 07:19:30|80.22|79.52|80.23|79.53|80.23|79.53|80.22|79.52|2
1739258380000|2025-02-11 07:19:40|80.22|79.52|80.2|79.5|80.24|79.54|80.2|79.5|9
1739258390000|2025-02-11 07:19:50|80.21|79.51|80.18|79.48|80.21|79.51|80.18|79.48|5
1739258400000|2025-02-11 07:20:00|80.16|79.46|80.23|79.53|80.23|79.53|80.16|79.46|9
1739258410000|2025-02-11 07:20:10|80.22|79.52|80.36|79.66|80.39|79.69|80.22|79.52|17
1739258420000|2025-02-11 07:20:20|80.34|79.64|80.34|79.64|80.38|79.68|80.32|79.62|19
1739258430000|2025-02-11 07:20:30|80.35|79.65|80.37|79.67|80.39|79.69|80.33|79.63|12
1739258440000|2025-02-11 07:20:40|80.36|79.66|80.34|79.64|80.36|79.66|80.33|79.63|9
1739258450000|2025-02-11 07:20:50|80.35|79.65|80.35|79.65|80.35|79.65|80.35|79.65|1
1739258460000|2025-02-11 07:21:00|80.36|79.66|80.5|79.8|80.52|79.82|80.36|79.66|17
1739258470000|2025-02-11 07:21:10|80.51|79.81|80.53|79.83|80.55|79.85|80.51|79.81|6
1739258480000|2025-02-11 07:21:20|80.62|79.92|80.52|79.82|80.62|79.92|80.51|79.81|9
1739258490000|2025-02-11 07:21:30|80.51|79.81|80.51|79.81|80.53|79.83|80.51|79.81|4
1739258500000|2025-02-11 07:21:40|80.47|79.77|80.45|79.75|80.47|79.77|80.45|79.75|11
1739258510000|2025-02-11 07:21:50|80.46|79.76|80.39|79.69|80.46|79.76|80.37|79.67|15
1739258520000|2025-02-11 07:22:00|80.41|79.71|80.42|79.72|80.42|79.72|80.39|79.69|15
1739258530000|2025-02-11 07:22:10|80.41|79.71|80.36|79.66|80.42|79.72|80.36|79.66|12
1739258540000|2025-02-11 07:22:20|80.34|79.64|80.29|79.59|80.35|79.65|80.27|79.57|11
1739258550000|2025-02-11 07:22:30|80.28|79.58|80.28|79.58|80.3|79.6|80.28|79.58|7
1739258560000|2025-02-11 07:22:40|80.29|79.59|80.29|79.59|80.3|79.6|80.29|79.59|3
1739258570000|2025-02-11 07:22:50|80.28|79.58|80.2|79.5|80.28|79.58|80.2|79.5|15
1739258580000|2025-02-11 07:23:00|80.22|79.52|80.26|79.56|80.26|79.56|80.19|79.49|9
1739258590000|2025-02-11 07:23:10|80.25|79.55|80.19|79.49|80.26|79.56|80.19|79.49|8
1739258600000|2025-02-11 07:23:20|80.2|79.5|80.19|79.49|80.2|79.5|80.18|79.48|8
1739258610000|2025-02-11 07:23:30|80.2|79.5|80.14|79.44|80.21|79.51|80.13|79.43|13
1739258620000|2025-02-11 07:23:40|80.13|79.43|80.2|79.5|80.2|79.5|80.13|79.43|9
1739258630000|2025-02-11 07:23:50|80.19|79.49|80.23|79.53|80.23|79.53|80.19|79.49|9
1739258640000|2025-02-11 07:24:00|80.25|79.55|80.21|79.51|80.26|79.56|80.21|79.51|8
1739258650000|2025-02-11 07:24:10|80.22|79.52|80.26|79.56|80.27|79.57|80.22|79.52|7
1739258660000|2025-02-11 07:24:20|80.27|79.57|80.29|79.59|80.29|79.59|80.26|79.56|5
1739258680000|2025-02-11 07:24:40|80.37|79.67|80.34|79.64|80.39|79.69|80.33|79.63|8
1739258690000|2025-02-11 07:24:50|80.35|79.65|80.39|79.69|80.4|79.7|80.35|79.65|8
1739258700000|2025-02-11 07:25:00|80.38|79.68|80.4|79.7|80.4|79.7|80.38|79.68|3
1739258710000|2025-02-11 07:25:10|80.41|79.71|80.32|79.62|80.43|79.73|80.3|79.6|12
1739258720000|2025-02-11 07:25:20|80.3|79.6|80.3|79.6|80.3|79.6|80.3|79.6|1
1739258730000|2025-02-11 07:25:30|80.29|79.59|80.31|79.61|80.31|79.61|80.29|79.59|3
1739258740000|2025-02-11 07:25:40|80.32|79.62|80.32|79.62|80.32|79.62|80.32|79.62|1
1739258750000|2025-02-11 07:25:50|80.3|79.6|80.32|79.62|80.32|79.62|80.28|79.58|8
1739258760000|2025-02-11 07:26:00|80.34|79.64|80.31|79.61|80.34|79.64|80.29|79.59|6
1739258770000|2025-02-11 07:26:10|80.29|79.59|80.28|79.58|80.31|79.61|80.28|79.58|6
1739258780000|2025-02-11 07:26:20|80.29|79.59|80.21|79.51|80.29|79.59|80.21|79.51|7
1739258790000|2025-02-11 07:26:30|80.22|79.52|80.29|79.59|80.3|79.6|80.22|79.52|8
1739258800000|2025-02-11 07:26:40|80.27|79.57|80.25|79.55|80.27|79.57|80.24|79.54|7
1739258810000|2025-02-11 07:26:50|80.26|79.56|80.31|79.61|80.31|79.61|80.26|79.56|6
1739258820000|2025-02-11 07:27:00|80.3|79.6|80.32|79.62|80.32|79.62|80.27|79.57|12
1739258830000|2025-02-11 07:27:10|80.33|79.63|80.39|79.69|80.4|79.7|80.33|79.63|8
1739258840000|2025-02-11 07:27:20|80.38|79.68|80.36|79.66|80.4|79.7|80.36|79.66|12
1739258850000|2025-02-11 07:27:30|80.38|79.68|80.35|79.65|80.39|79.69|80.34|79.64|12
1739258860000|2025-02-11 07:27:40|80.34|79.64|80.34|79.64|80.34|79.64|80.34|79.64|1
1739258880000|2025-02-11 07:28:00|80.32|79.62|80.32|79.62|80.34|79.64|80.32|79.62|4
1739258890000|2025-02-11 07:28:10|80.31|79.61|80.29|79.59|80.32|79.62|80.29|79.59|11
1739258900000|2025-02-11 07:28:20|80.27|79.57|80.24|79.54|80.27|79.57|80.24|79.54|7
1739258910000|2025-02-11 07:28:30|80.23|79.53|80.3|79.6|80.3|79.6|80.23|79.53|6
1739258920000|2025-02-11 07:28:40|80.31|79.61|80.31|79.61|80.31|79.61|80.3|79.6|3
1739258930000|2025-02-11 07:28:50|80.3|79.6|80.3|79.6|80.3|79.6|80.3|79.6|1
1739258940000|2025-02-11 07:29:00|80.32|79.62|80.31|79.61|80.32|79.62|80.31|79.61|2
1739258950000|2025-02-11 07:29:10|80.32|79.62|80.31|79.61|80.32|79.62|80.31|79.61|2
1739258960000|2025-02-11 07:29:20|80.3|79.6|80.26|79.56|80.3|79.6|80.26|79.56|7
1739258970000|2025-02-11 07:29:30|80.25|79.55|80.27|79.57|80.29|79.59|80.25|79.55|6
1739258980000|2025-02-11 07:29:40|80.26|79.56|80.28|79.58|80.32|79.62|80.24|79.54|8
1739258990000|2025-02-11 07:29:50|80.29|79.59|80.29|79.59|80.29|79.59|80.27|79.57|4
1739259000000|2025-02-11 07:30:00|80.27|79.57|80.3|79.6|80.31|79.61|80.27|79.57|12
1739259010000|2025-02-11 07:30:10|80.31|79.61|80.27|79.57|80.34|79.64|80.27|79.57|9
1739259020000|2025-02-11 07:30:20|80.26|79.56|80.26|79.56|80.28|79.58|80.24|79.54|7
1739259030000|2025-02-11 07:30:30|80.27|79.57|80.24|79.54|80.27|79.57|80.23|79.53|4
1739259040000|2025-02-11 07:30:40|80.25|79.55|80.31|79.61|80.31|79.61|80.25|79.55|4
1739259050000|2025-02-11 07:30:50|80.29|79.59|80.25|79.55|80.3|79.6|80.25|79.55|7
1739259070000|2025-02-11 07:31:10|80.31|79.61|80.26|79.56|80.31|79.61|80.26|79.56|10
1739259080000|2025-02-11 07:31:20|80.27|79.57|80.26|79.56|80.28|79.58|80.25|79.55|8
1739259090000|2025-02-11 07:31:30|80.27|79.57|80.26|79.56|80.27|79.57|80.23|79.53|10
1739259100000|2025-02-11 07:31:40|80.28|79.58|80.29|79.59|80.29|79.59|80.28|79.58|2
1739259110000|2025-02-11 07:31:50|80.28|79.58|80.28|79.58|80.3|79.6|80.28|79.58|7
1739259120000|2025-02-11 07:32:00|80.29|79.59|80.3|79.6|80.32|79.62|80.29|79.59|11
1739259130000|2025-02-11 07:32:10|80.31|79.61|80.37|79.67|80.37|79.67|80.31|79.61|6
1739259140000|2025-02-11 07:32:20|80.36|79.66|80.38|79.68|80.4|79.7|80.35|79.65|12
1739259150000|2025-02-11 07:32:30|80.4|79.7|80.39|79.69|80.4|79.7|80.38|79.68|5
1739259160000|2025-02-11 07:32:40|80.38|79.68|80.38|79.68|80.41|79.71|80.38|79.68|13
1739259170000|2025-02-11 07:32:50|80.37|79.67|80.36|79.66|80.37|79.67|80.36|79.66|2
1739259180000|2025-02-11 07:33:00|80.37|79.67|80.35|79.65|80.4|79.7|80.35|79.65|7
1739259190000|2025-02-11 07:33:10|80.34|79.64|80.39|79.69|80.39|79.69|80.34|79.64|8
1739259200000|2025-02-11 07:33:20|80.38|79.68|80.34|79.64|80.39|79.69|80.34|79.64|11
1739259210000|2025-02-11 07:33:30|80.35|79.65|80.28|79.58|80.35|79.65|80.27|79.57|9
1739259220000|2025-02-11 07:33:40|80.29|79.59|80.37|79.67|80.37|79.67|80.29|79.59|15
1739259230000|2025-02-11 07:33:50|80.36|79.66|80.4|79.7|80.41|79.71|80.36|79.66|12
1739259240000|2025-02-11 07:34:00|80.41|79.71|80.4|79.7|80.41|79.71|80.39|79.69|4
1739259250000|2025-02-11 07:34:10|80.42|79.72|80.43|79.73|80.43|79.73|80.42|79.72|4
1739259270000|2025-02-11 07:34:30|80.44|79.74|80.47|79.77|80.48|79.78|80.44|79.74|7
1739259280000|2025-02-11 07:34:40|80.46|79.76|80.4|79.7|80.46|79.76|80.39|79.69|9
1739259290000|2025-02-11 07:34:50|80.39|79.69|80.4|79.7|80.4|79.7|80.37|79.67|5
1739259300000|2025-02-11 07:35:00|80.41|79.71|80.46|79.76|80.46|79.76|80.4|79.7|11
1739259310000|2025-02-11 07:35:10|80.45|79.75|80.41|79.71|80.47|79.77|80.41|79.71|9
1739259320000|2025-02-11 07:35:20|80.42|79.72|80.45|79.75|80.46|79.76|80.42|79.72|6
1739259330000|2025-02-11 07:35:30|80.46|79.76|80.38|79.68|80.46|79.76|80.37|79.67|11
1739259340000|2025-02-11 07:35:40|80.37|79.67|80.38|79.68|80.38|79.68|80.37|79.67|6
1739259350000|2025-02-11 07:35:50|80.37|79.67|80.36|79.66|80.38|79.68|80.36|79.66|5
1739259360000|2025-02-11 07:36:00|80.37|79.67|80.36|79.66|80.4|79.7|80.36|79.66|12
1739259370000|2025-02-11 07:36:10|80.37|79.67|80.29|79.59|80.37|79.67|80.29|79.59|8
1739259380000|2025-02-11 07:36:20|80.3|79.6|80.22|79.52|80.3|79.6|80.22|79.52|7
1739259390000|2025-02-11 07:36:30|80.23|79.53|80.19|79.49|80.23|79.53|80.19|79.49|8
1739259400000|2025-02-11 07:36:40|80.18|79.48|80.2|79.5|80.2|79.5|80.18|79.48|5
1739259410000|2025-02-11 07:36:50|80.21|79.51|80.25|79.55|80.27|79.57|80.21|79.51|7
1739259420000|2025-02-11 07:37:00|80.26|79.56|80.22|79.52|80.26|79.56|80.22|79.52|8
1739259430000|2025-02-11 07:37:10|80.21|79.51|80.23|79.53|80.23|79.53|80.2|79.5|5
1739259440000|2025-02-11 07:37:20|80.22|79.52|80.26|79.56|80.26|79.56|80.22|79.52|5
1739259450000|2025-02-11 07:37:30|80.25|79.55|80.26|79.56|80.26|79.56|80.25|79.55|2
1739259460000|2025-02-11 07:37:40|80.22|79.52|80.2|79.5|80.22|79.52|80.19|79.49|6
1739259470000|2025-02-11 07:37:50|80.21|79.51|80.2|79.5|80.21|79.51|80.2|79.5|2
1739259480000|2025-02-11 07:38:00|80.19|79.49|80.21|79.51|80.22|79.52|80.19|79.49|10
1739259490000|2025-02-11 07:38:10|80.22|79.52|80.19|79.49|80.23|79.53|80.19|79.49|8
1739259500000|2025-02-11 07:38:20|80.17|79.47|80.15|79.45|80.17|79.47|80.15|79.45|7
1739259510000|2025-02-11 07:38:30|80.17|79.47|80.08|79.38|80.18|79.48|80.08|79.38|10
1739259520000|2025-02-11 07:38:40|80.07|79.37|80.1|79.4|80.1|79.4|80.07|79.37|8
1739259530000|2025-02-11 07:38:50|80.11|79.41|80.14|79.44|80.14|79.44|80.1|79.4|5
1739259540000|2025-02-11 07:39:00|80.13|79.43|80.21|79.51|80.21|79.51|80.13|79.43|11
1739259550000|2025-02-11 07:39:10|80.22|79.52|80.22|79.52|80.23|79.53|80.21|79.51|9
1739259560000|2025-02-11 07:39:20|80.2|79.5|80.24|79.54|80.24|79.54|80.2|79.5|5
1739259570000|2025-02-11 07:39:30|80.23|79.53|80.28|79.58|80.3|79.6|80.23|79.53|13
1739259580000|2025-02-11 07:39:40|80.29|79.59|80.26|79.56|80.29|79.59|80.25|79.55|7
1739259590000|2025-02-11 07:39:50|80.25|79.55|80.19|79.49|80.25|79.55|80.19|79.49|8
1739259600000|2025-02-11 07:40:00|80.2|79.5|80.3|79.6|80.3|79.6|80.2|79.5|11
1739259610000|2025-02-11 07:40:10|80.31|79.61|80.31|79.61|80.34|79.64|80.31|79.61|7
1739259620000|2025-02-11 07:40:20|80.3|79.6|80.29|79.59|80.31|79.61|80.27|79.57|8
1739259630000|2025-02-11 07:40:30|80.28|79.58|80.26|79.56|80.29|79.59|80.24|79.54|8
1739259640000|2025-02-11 07:40:40|80.27|79.57|80.28|79.58|80.28|79.58|80.27|79.57|2
1739259660000|2025-02-11 07:41:00|80.27|79.57|80.33|79.63|80.33|79.63|80.27|79.57|5
1739259670000|2025-02-11 07:41:10|80.31|79.61|80.27|79.57|80.31|79.61|80.27|79.57|7
1739259680000|2025-02-11 07:41:20|80.24|79.54|80.24|79.54|80.26|79.56|80.24|79.54|4
1739259700000|2025-02-11 07:41:40|80.23|79.53|80.26|79.56|80.26|79.56|80.23|79.53|3
1739259710000|2025-02-11 07:41:50|80.25|79.55|80.25|79.55|80.26|79.56|80.25|79.55|5
1739259720000|2025-02-11 07:42:00|80.28|79.58|80.28|79.58|80.29|79.59|80.28|79.58|5
1739259730000|2025-02-11 07:42:10|80.29|79.59|80.33|79.63|80.34|79.64|80.29|79.59|11
1739259740000|2025-02-11 07:42:20|80.34|79.64|80.33|79.63|80.34|79.64|80.33|79.63|4
1739259760000|2025-02-11 07:42:40|80.32|79.62|80.33|79.63|80.33|79.63|80.29|79.59|9
1739259770000|2025-02-11 07:42:50|80.32|79.62|80.33|79.63|80.33|79.63|80.29|79.59|7
1739259780000|2025-02-11 07:43:00|80.31|79.61|80.34|79.64|80.36|79.66|80.31|79.61|12
1739259790000|2025-02-11 07:43:10|80.35|79.65|80.31|79.61|80.37|79.67|80.31|79.61|8
1739259800000|2025-02-11 07:43:20|80.3|79.6|80.2|79.5|80.3|79.6|80.2|79.5|12
1739259810000|2025-02-11 07:43:30|80.18|79.48|80.22|79.52|80.22|79.52|80.18|79.48|6
1739259820000|2025-02-11 07:43:40|80.21|79.51|80.17|79.47|80.21|79.51|80.17|79.47|7
1739259830000|2025-02-11 07:43:50|80.16|79.46|80.15|79.45|80.16|79.46|80.14|79.44|8
1739259840000|2025-02-11 07:44:00|80.14|79.44|80.14|79.44|80.14|79.44|80.14|79.44|1
1739259850000|2025-02-11 07:44:10|80.15|79.45|80.1|79.4|80.15|79.45|80.1|79.4|8
1739259870000|2025-02-11 07:44:30|80.11|79.41|80.13|79.43|80.13|79.43|80.11|79.41|4
1739259880000|2025-02-11 07:44:40|80.11|79.41|80.12|79.42|80.13|79.43|80.11|79.41|8
1739259890000|2025-02-11 07:44:50|80.14|79.44|80.15|79.45|80.16|79.46|80.14|79.44|4
1739259900000|2025-02-11 07:45:00|80.14|79.44|80.08|79.38|80.14|79.44|80.08|79.38|10
1739259910000|2025-02-11 07:45:10|80.1|79.4|80.11|79.41|80.11|79.41|80.09|79.39|6
1739259920000|2025-02-11 07:45:20|80.09|79.39|80.09|79.39|80.12|79.42|80.08|79.38|7
1739259930000|2025-02-11 07:45:30|80.1|79.4|80.1|79.4|80.1|79.4|80.1|79.4|1
1739259940000|2025-02-11 07:45:40|80.09|79.39|80.1|79.4|80.16|79.46|80.09|79.39|11
1739259950000|2025-02-11 07:45:50|80.09|79.39|80.09|79.39|80.09|79.39|80.08|79.38|5
1739259960000|2025-02-11 07:46:00|80.08|79.38|80.13|79.43|80.13|79.43|80.08|79.38|10
1739259970000|2025-02-11 07:46:10|80.14|79.44|80.08|79.38|80.14|79.44|80.08|79.38|10
1739259980000|2025-02-11 07:46:20|80.09|79.39|80.12|79.42|80.12|79.42|80.09|79.39|2
1739259990000|2025-02-11 07:46:30|80.13|79.43|80.14|79.44|80.14|79.44|80.13|79.43|4
1739260000000|2025-02-11 07:46:40|80.13|79.43|80.13|79.43|80.14|79.44|80.13|79.43|3
1739260010000|2025-02-11 07:46:50|80.12|79.42|80.09|79.39|80.12|79.42|80.08|79.38|6
1739260020000|2025-02-11 07:47:00|80.1|79.4|80.18|79.48|80.19|79.49|80.09|79.39|12
1739260030000|2025-02-11 07:47:10|80.19|79.49|80.22|79.52|80.22|79.52|80.19|79.49|4
1739260050000|2025-02-11 07:47:30|80.29|79.59|80.33|79.63|80.33|79.63|80.29|79.59|6
1739260060000|2025-02-11 07:47:40|80.34|79.64|80.35|79.65|80.35|79.65|80.33|79.63|6
1739260070000|2025-02-11 07:47:50|80.34|79.64|80.32|79.62|80.37|79.67|80.32|79.62|10
1739260080000|2025-02-11 07:48:00|80.33|79.63|80.35|79.65|80.35|79.65|80.32|79.62|4
1739260090000|2025-02-11 07:48:10|80.32|79.62|80.3|79.6|80.33|79.63|80.3|79.6|4
1739260100000|2025-02-11 07:48:20|80.29|79.59|80.26|79.56|80.29|79.59|80.25|79.55|5
1739260110000|2025-02-11 07:48:30|80.27|79.57|80.29|79.59|80.29|79.59|80.26|79.56|7
1739260120000|2025-02-11 07:48:40|80.28|79.58|80.25|79.55|80.29|79.59|80.25|79.55|5
1739260140000|2025-02-11 07:49:00|80.23|79.53|80.17|79.47|80.23|79.53|80.17|79.47|8
1739260150000|2025-02-11 07:49:10|80.16|79.46|80.19|79.49|80.19|79.49|80.16|79.46|7
1739260160000|2025-02-11 07:49:20|80.2|79.5|80.19|79.49|80.26|79.56|80.19|79.49|10
1739260170000|2025-02-11 07:49:30|80.2|79.5|80.19|79.49|80.2|79.5|80.19|79.49|2
1739260180000|2025-02-11 07:49:40|80.18|79.48|80.18|79.48|80.19|79.49|80.17|79.47|10
1739260190000|2025-02-11 07:49:50|80.17|79.47|80.24|79.54|80.25|79.55|80.16|79.46|9
1739260200000|2025-02-11 07:50:00|80.25|79.55|80.24|79.54|80.25|79.55|80.24|79.54|6
1739260210000|2025-02-11 07:50:10|80.25|79.55|80.23|79.53|80.25|79.55|80.22|79.52|7
1739260220000|2025-02-11 07:50:20|80.22|79.52|80.22|79.52|80.22|79.52|80.2|79.5|7
1739260240000|2025-02-11 07:50:40|80.13|79.43|80.11|79.41|80.13|79.43|80.11|79.41|5
1739260250000|2025-02-11 07:50:50|80.09|79.39|80.04|79.34|80.09|79.39|80.03|79.33|9
1739260260000|2025-02-11 07:51:00|80.03|79.33|80.04|79.34|80.04|79.34|80.03|79.33|4
1739260270000|2025-02-11 07:51:10|80.05|79.35|80.08|79.38|80.09|79.39|80.05|79.35|4
1739260280000|2025-02-11 07:51:20|80.07|79.37|80.04|79.34|80.07|79.37|80.03|79.33|5
1739260290000|2025-02-11 07:51:30|80.03|79.33|80.08|79.38|80.08|79.38|80.03|79.33|5
1739260300000|2025-02-11 07:51:40|80.09|79.39|80.11|79.41|80.11|79.41|80.09|79.39|5
1739260310000|2025-02-11 07:51:50|80.12|79.42|80.14|79.44|80.14|79.44|80.12|79.42|7
1739260320000|2025-02-11 07:52:00|80.15|79.45|80.16|79.46|80.16|79.46|80.15|79.45|2
1739260330000|2025-02-11 07:52:10|80.14|79.44|80.16|79.46|80.16|79.46|80.14|79.44|5
1739260340000|2025-02-11 07:52:20|80.2|79.5|80.21|79.51|80.22|79.52|80.2|79.5|5
1739260350000|2025-02-11 07:52:30|80.2|79.5|80.2|79.5|80.25|79.55|80.19|79.49|14
1739260360000|2025-02-11 07:52:40|80.19|79.49|80.2|79.5|80.2|79.5|80.19|79.49|2
1739260370000|2025-02-11 07:52:50|80.19|79.49|80.2|79.5|80.2|79.5|80.19|79.49|4
1739260380000|2025-02-11 07:53:00|80.19|79.49|80.22|79.52|80.22|79.52|80.19|79.49|5
1739260390000|2025-02-11 07:53:10|80.23|79.53|80.27|79.57|80.27|79.57|80.23|79.53|3
1739260400000|2025-02-11 07:53:20|80.28|79.58|80.29|79.59|80.33|79.63|80.28|79.58|15
1739260410000|2025-02-11 07:53:30|80.3|79.6|80.3|79.6|80.3|79.6|80.28|79.58|7
1739260430000|2025-02-11 07:53:50|80.29|79.59|80.22|79.52|80.29|79.59|80.21|79.51|6
1739260440000|2025-02-11 07:54:00|80.21|79.51|80.25|79.55|80.27|79.57|80.19|79.49|12
1739260450000|2025-02-11 07:54:10|80.26|79.56|80.31|79.61|80.33|79.63|80.26|79.56|8
1739260460000|2025-02-11 07:54:20|80.3|79.6|80.3|79.6|80.31|79.61|80.28|79.58|7
1739260470000|2025-02-11 07:54:30|80.32|79.62|80.36|79.66|80.36|79.66|80.31|79.61|10
1739260480000|2025-02-11 07:54:40|80.37|79.67|80.37|79.67|80.37|79.67|80.36|79.66|5
1739260490000|2025-02-11 07:54:50|80.35|79.65|80.35|79.65|80.35|79.65|80.35|79.65|1
1739260500000|2025-02-11 07:55:00|80.36|79.66|80.43|79.73|80.43|79.73|80.36|79.66|16
1739260510000|2025-02-11 07:55:10|80.42|79.72|80.49|79.79|80.5|79.8|80.42|79.72|12
1739260520000|2025-02-11 07:55:20|80.48|79.78|80.42|79.72|80.48|79.78|80.4|79.7|13
1739260530000|2025-02-11 07:55:30|80.43|79.73|80.35|79.65|80.43|79.73|80.35|79.65|6
1739260540000|2025-02-11 07:55:40|80.34|79.64|80.32|79.62|80.34|79.64|80.3|79.6|5
1739260550000|2025-02-11 07:55:50|80.34|79.64|80.36|79.66|80.36|79.66|80.32|79.62|12
1739260560000|2025-02-11 07:56:00|80.38|79.68|80.36|79.66|80.4|79.7|80.35|79.65|6
1739260570000|2025-02-11 07:56:10|80.35|79.65|80.37|79.67|80.37|79.67|80.35|79.65|9
1739260580000|2025-02-11 07:56:20|80.35|79.65|80.36|79.66|80.36|79.66|80.35|79.65|4
1739260590000|2025-02-11 07:56:30|80.37|79.67|80.44|79.74|80.44|79.74|80.37|79.67|9
1739260600000|2025-02-11 07:56:40|80.46|79.76|80.48|79.78|80.48|79.78|80.45|79.75|5
1739260610000|2025-02-11 07:56:50|80.49|79.79|80.51|79.81|80.51|79.81|80.49|79.79|3
1739260630000|2025-02-11 07:57:10|80.53|79.83|80.49|79.79|80.53|79.83|80.47|79.77|8
1739260640000|2025-02-11 07:57:20|80.5|79.8|80.47|79.77|80.5|79.8|80.47|79.77|5
1739260650000|2025-02-11 07:57:30|80.48|79.78|80.51|79.81|80.52|79.82|80.48|79.78|6
1739260660000|2025-02-11 07:57:40|80.52|79.82|80.52|79.82|80.52|79.82|80.48|79.78|9
1739260670000|2025-02-11 07:57:50|80.51|79.81|80.57|79.87|80.57|79.87|80.51|79.81|8
1739260680000|2025-02-11 07:58:00|80.56|79.86|80.56|79.86|80.57|79.87|80.56|79.86|5
1739260690000|2025-02-11 07:58:10|80.58|79.88|80.75|80.05|80.75|80.05|80.58|79.88|12
1739260700000|2025-02-11 07:58:20|80.74|80.04|80.62|79.92|80.74|80.04|80.62|79.92|13
1739260710000|2025-02-11 07:58:30|80.63|79.93|80.57|79.87|80.63|79.93|80.55|79.85|8
1739260720000|2025-02-11 07:58:40|80.56|79.86|80.6|79.9|80.61|79.91|80.55|79.85|11
1739260730000|2025-02-11 07:58:50|80.59|79.89|80.6|79.9|80.62|79.92|80.59|79.89|8
1739260740000|2025-02-11 07:59:00|80.59|79.89|80.55|79.85|80.59|79.89|80.52|79.82|10
1739260750000|2025-02-11 07:59:10|80.56|79.86|80.64|79.94|80.65|79.95|80.56|79.86|16
1739260760000|2025-02-11 07:59:20|80.65|79.95|80.66|79.96|80.66|79.96|80.63|79.93|7
1739260770000|2025-02-11 07:59:30|80.68|79.98|80.62|79.92|80.72|80.02|80.62|79.92|12
1739260780000|2025-02-11 07:59:40|80.61|79.91|80.67|79.97|80.72|80.02|80.6|79.9|14
1739260790000|2025-02-11 07:59:50|80.68|79.98|80.69|79.99|80.72|80.02|80.68|79.98|14
1739260800000|2025-02-11 08:00:00|80.68|79.98|80.64|79.94|80.68|79.98|80.64|79.94|13
1739260810000|2025-02-11 08:00:10|80.65|79.95|80.65|79.95|80.65|79.95|80.65|79.95|1
1739260820000|2025-02-11 08:00:20|80.72|80.02|80.68|79.98|80.72|80.02|80.68|79.98|6
1739260830000|2025-02-11 08:00:30|80.67|79.97|80.67|79.97|80.69|79.99|80.67|79.97|6
1739260840000|2025-02-11 08:00:40|80.64|79.94|80.59|79.89|80.64|79.94|80.58|79.88|8
1739260850000|2025-02-11 08:00:50|80.58|79.88|80.56|79.86|80.58|79.88|80.55|79.85|6
1739260860000|2025-02-11 08:01:00|80.58|79.88|80.65|79.95|80.65|79.95|80.58|79.88|7
1739260870000|2025-02-11 08:01:10|80.66|79.96|80.69|79.99|80.69|79.99|80.65|79.95|14
1739260880000|2025-02-11 08:01:20|80.68|79.98|80.67|79.97|80.69|79.99|80.67|79.97|10
1739260890000|2025-02-11 08:01:30|80.7|80|80.77|80.07|80.78|80.08|80.7|80|12
1739260900000|2025-02-11 08:01:40|80.78|80.08|80.79|80.09|80.79|80.09|80.77|80.07|8
1739260910000|2025-02-11 08:01:50|80.83|80.13|80.76|80.06|80.83|80.13|80.76|80.06|8
1739260920000|2025-02-11 08:02:00|80.77|80.07|80.78|80.08|80.79|80.09|80.76|80.06|10
1739260930000|2025-02-11 08:02:10|80.79|80.09|80.84|80.14|80.85|80.15|80.79|80.09|9
1739260940000|2025-02-11 08:02:20|80.85|80.15|80.98|80.28|81.07|80.37|80.85|80.15|19
1739260950000|2025-02-11 08:02:30|80.97|80.27|80.93|80.23|80.99|80.29|80.93|80.23|11
1739260960000|2025-02-11 08:02:40|80.91|80.21|80.84|80.14|80.91|80.21|80.84|80.14|9
1739260970000|2025-02-11 08:02:50|80.85|80.15|80.83|80.13|80.87|80.17|80.83|80.13|8
1739260980000|2025-02-11 08:03:00|80.84|80.14|80.86|80.16|80.86|80.16|80.8|80.1|15
1739260990000|2025-02-11 08:03:10|80.88|80.18|80.98|80.28|80.98|80.28|80.88|80.18|12
1739261000000|2025-02-11 08:03:20|80.97|80.27|81.01|80.31|81.01|80.31|80.96|80.26|6
1739261020000|2025-02-11 08:03:40|81.05|80.35|80.98|80.28|81.05|80.35|80.98|80.28|8
1739261030000|2025-02-11 08:03:50|80.96|80.26|81|80.3|81|80.3|80.95|80.25|8
1739261040000|2025-02-11 08:04:00|80.99|80.29|80.94|80.24|80.99|80.29|80.94|80.24|14
1739261050000|2025-02-11 08:04:10|80.93|80.23|80.94|80.24|80.96|80.26|80.92|80.22|12
1739261060000|2025-02-11 08:04:20|80.93|80.23|80.93|80.23|80.94|80.24|80.9|80.2|9
1739261070000|2025-02-11 08:04:30|80.94|80.24|80.89|80.19|80.95|80.25|80.89|80.19|9
1739261080000|2025-02-11 08:04:40|80.88|80.18|80.98|80.28|80.98|80.28|80.83|80.13|12
1739261090000|2025-02-11 08:04:50|80.99|80.29|81.01|80.31|81.02|80.32|80.97|80.27|12
1739261100000|2025-02-11 08:05:00|81|80.3|81.09|80.39|81.09|80.39|81|80.3|13
1739261110000|2025-02-11 08:05:10|81.11|80.41|81.1|80.4|81.12|80.42|81.08|80.38|12
1739261120000|2025-02-11 08:05:20|81.08|80.38|81|80.3|81.08|80.38|81|80.3|13
1739261130000|2025-02-11 08:05:30|80.99|80.29|80.85|80.15|81.01|80.31|80.85|80.15|15
1739261140000|2025-02-11 08:05:40|80.86|80.16|80.85|80.15|80.87|80.17|80.84|80.14|12
1739261150000|2025-02-11 08:05:50|80.86|80.16|80.86|80.16|80.96|80.26|80.86|80.16|20
1739261160000|2025-02-11 08:06:00|80.85|80.15|80.92|80.22|80.94|80.24|80.85|80.15|11
1739261170000|2025-02-11 08:06:10|80.94|80.24|81.06|80.36|81.06|80.36|80.94|80.24|11
1739261180000|2025-02-11 08:06:20|81.05|80.35|81.21|80.51|81.21|80.51|81.05|80.35|14
1739261190000|2025-02-11 08:06:30|81.26|80.56|81.21|80.51|81.27|80.57|81.2|80.5|13
1739261200000|2025-02-11 08:06:40|81.23|80.53|81.27|80.57|81.27|80.57|81.23|80.53|2
1739261210000|2025-02-11 08:06:50|81.3|80.6|81.31|80.61|81.34|80.64|81.3|80.6|10
1739261220000|2025-02-11 08:07:00|81.28|80.58|81.27|80.57|81.28|80.58|81.21|80.51|17
1739261230000|2025-02-11 08:07:10|81.29|80.59|81.42|80.72|81.44|80.74|81.29|80.59|17
1739261240000|2025-02-11 08:07:20|81.41|80.71|81.44|80.74|81.44|80.74|81.39|80.69|14
1739261250000|2025-02-11 08:07:30|81.43|80.73|81.51|80.81|81.54|80.84|81.43|80.73|19
1739261260000|2025-02-11 08:07:40|81.52|80.82|81.47|80.77|81.52|80.82|81.43|80.73|11
1739261270000|2025-02-11 08:07:50|81.46|80.76|81.41|80.71|81.46|80.76|81.38|80.68|11
1739261280000|2025-02-11 08:08:00|81.4|80.7|81.38|80.68|81.5|80.8|81.38|80.68|14
1739261290000|2025-02-11 08:08:10|81.36|80.66|81.35|80.65|81.41|80.71|81.35|80.65|15
1739261300000|2025-02-11 08:08:20|81.34|80.64|81.34|80.64|81.38|80.68|81.34|80.64|9
1739261310000|2025-02-11 08:08:30|81.33|80.63|81.38|80.68|81.38|80.68|81.3|80.6|12
1739261320000|2025-02-11 08:08:40|81.37|80.67|81.44|80.74|81.44|80.74|81.37|80.67|13
1739261330000|2025-02-11 08:08:50|81.45|80.75|81.46|80.76|81.5|80.8|81.43|80.73|13
1739261340000|2025-02-11 08:09:00|81.48|80.78|81.35|80.65|81.48|80.78|81.34|80.64|17
1739261350000|2025-02-11 08:09:10|81.34|80.64|81.38|80.68|81.38|80.68|81.32|80.62|15
1739261360000|2025-02-11 08:09:20|81.37|80.67|81.31|80.61|81.37|80.67|81.29|80.59|14
1739261370000|2025-02-11 08:09:30|81.3|80.6|81.3|80.6|81.31|80.61|81.27|80.57|11
1739261380000|2025-02-11 08:09:40|81.29|80.59|81.27|80.57|81.3|80.6|81.25|80.55|12
1739261390000|2025-02-11 08:09:50|81.29|80.59|81.43|80.73|81.43|80.73|81.29|80.59|11
1739261410000|2025-02-11 08:10:10|81.38|80.68|81.36|80.66|81.39|80.69|81.36|80.66|7
1739261420000|2025-02-11 08:10:20|81.35|80.65|81.28|80.58|81.37|80.67|81.28|80.58|10
1739261430000|2025-02-11 08:10:30|81.27|80.57|81.19|80.49|81.27|80.57|81.18|80.48|11
1739261440000|2025-02-11 08:10:40|81.21|80.51|81.18|80.48|81.21|80.51|81.15|80.45|18
1739261450000|2025-02-11 08:10:50|81.21|80.51|81.22|80.52|81.26|80.56|81.21|80.51|12
1739261460000|2025-02-11 08:11:00|81.23|80.53|81.08|80.38|81.23|80.53|81.08|80.38|13
1739261470000|2025-02-11 08:11:10|81.09|80.39|81.09|80.39|81.13|80.43|81.06|80.36|13
1739261480000|2025-02-11 08:11:20|81.08|80.38|81.07|80.37|81.08|80.38|81.05|80.35|12
1739261490000|2025-02-11 08:11:30|81.08|80.38|81.14|80.44|81.14|80.44|81.07|80.37|14
1739261500000|2025-02-11 08:11:40|81.12|80.42|81.1|80.4|81.14|80.44|81.1|80.4|9
1739261510000|2025-02-11 08:11:50|81.11|80.41|81.13|80.43|81.15|80.45|81.11|80.41|8
1739261520000|2025-02-11 08:12:00|81.15|80.45|81.17|80.47|81.18|80.48|81.14|80.44|13
1739261530000|2025-02-11 08:12:10|81.18|80.48|81.19|80.49|81.19|80.49|81.14|80.44|10
1739261540000|2025-02-11 08:12:20|81.2|80.5|81.18|80.48|81.21|80.51|81.18|80.48|8
1739261550000|2025-02-11 08:12:30|81.14|80.44|81.11|80.41|81.14|80.44|81.08|80.38|12
1739261560000|2025-02-11 08:12:40|81.12|80.42|81.02|80.32|81.12|80.42|81.02|80.32|9
1739261570000|2025-02-11 08:12:50|81.03|80.33|81.06|80.36|81.09|80.39|81.03|80.33|7
1739261580000|2025-02-11 08:13:00|81.07|80.37|81.15|80.45|81.15|80.45|81.06|80.36|11
1739261590000|2025-02-11 08:13:10|81.12|80.42|81.16|80.46|81.17|80.47|81.12|80.42|12
1739261600000|2025-02-11 08:13:20|81.14|80.44|81.11|80.41|81.15|80.45|81.11|80.41|10
1739261610000|2025-02-11 08:13:30|81.1|80.4|81.08|80.38|81.11|80.41|81.08|80.38|14
1739261620000|2025-02-11 08:13:40|81.07|80.37|81.04|80.34|81.07|80.37|81.03|80.33|9
1739261630000|2025-02-11 08:13:50|81.05|80.35|81.02|80.32|81.05|80.35|81.01|80.31|7
1739261640000|2025-02-11 08:14:00|81.01|80.31|81.08|80.38|81.08|80.38|81.01|80.31|7
1739261650000|2025-02-11 08:14:10|81.12|80.42|81.12|80.42|81.16|80.46|81.12|80.42|12
1739261660000|2025-02-11 08:14:20|81.11|80.41|81.13|80.43|81.13|80.43|81.09|80.39|6
1739261670000|2025-02-11 08:14:30|81.12|80.42|81.13|80.43|81.14|80.44|81.1|80.4|9
1739261680000|2025-02-11 08:14:40|81.11|80.41|81.21|80.51|81.21|80.51|81.11|80.41|10
1739261690000|2025-02-11 08:14:50|81.18|80.48|81.16|80.46|81.2|80.5|81.16|80.46|7
1739261700000|2025-02-11 08:15:00|81.17|80.47|81.17|80.47|81.21|80.51|81.16|80.46|12
1739261710000|2025-02-11 08:15:10|81.16|80.46|81.15|80.45|81.22|80.52|81.14|80.44|13
1739261720000|2025-02-11 08:15:20|81.17|80.47|81.18|80.48|81.19|80.49|81.16|80.46|7
1739261730000|2025-02-11 08:15:30|81.17|80.47|81.28|80.58|81.29|80.59|81.17|80.47|8
1739261740000|2025-02-11 08:15:40|81.3|80.6|81.32|80.62|81.32|80.62|81.3|80.6|3
1739261750000|2025-02-11 08:15:50|81.33|80.63|81.34|80.64|81.34|80.64|81.33|80.63|2
1739261760000|2025-02-11 08:16:00|81.35|80.65|81.31|80.61|81.36|80.66|81.31|80.61|9
1739261770000|2025-02-11 08:16:10|81.3|80.6|81.4|80.7|81.4|80.7|81.3|80.6|9
1739261780000|2025-02-11 08:16:20|81.41|80.71|81.5|80.8|81.5|80.8|81.41|80.71|9
1739261790000|2025-02-11 08:16:30|81.52|80.82|81.42|80.72|81.62|80.92|81.42|80.72|20
1739261800000|2025-02-11 08:16:40|81.43|80.73|81.28|80.58|81.43|80.73|81.28|80.58|14
1739261810000|2025-02-11 08:16:50|81.29|80.59|81.4|80.7|81.4|80.7|81.29|80.59|12
1739261820000|2025-02-11 08:17:00|81.38|80.68|81.38|80.68|81.41|80.71|81.35|80.65|10
1739261830000|2025-02-11 08:17:10|81.4|80.7|81.49|80.79|81.49|80.79|81.39|80.69|15
1739261840000|2025-02-11 08:17:20|81.51|80.81|81.6|80.9|81.6|80.9|81.51|80.81|16
1739261850000|2025-02-11 08:17:30|81.61|80.91|81.58|80.88|81.62|80.92|81.57|80.87|16
1739261860000|2025-02-11 08:17:40|81.59|80.89|81.65|80.95|81.65|80.95|81.57|80.87|14
1739261870000|2025-02-11 08:17:50|81.66|80.96|81.7|81|81.71|81.01|81.63|80.93|14
1739261880000|2025-02-11 08:18:00|81.69|80.99|81.68|80.98|81.71|81.01|81.68|80.98|14
1739261890000|2025-02-11 08:18:10|81.69|80.99|81.83|81.13|81.83|81.13|81.69|80.99|13
1739261900000|2025-02-11 08:18:20|81.84|81.14|81.98|81.28|82|81.3|81.84|81.14|19
1739261910000|2025-02-11 08:18:30|81.96|81.26|82.13|81.43|82.13|81.43|81.96|81.26|20
1739261920000|2025-02-11 08:18:40|82.14|81.44|82.2|81.5|82.2|81.5|82.14|81.44|10
1739261930000|2025-02-11 08:18:50|82.18|81.48|82.15|81.45|82.29|81.59|82|81.3|19
1739261950000|2025-02-11 08:19:10|82.27|81.57|82.35|81.65|82.35|81.65|82.26|81.56|6
1739261960000|2025-02-11 08:19:20|82.43|81.73|82.46|81.76|82.52|81.82|82.43|81.73|16
1739261970000|2025-02-11 08:19:30|82.48|81.78|82.47|81.77|82.48|81.78|82.44|81.74|20
1739261980000|2025-02-11 08:19:40|82.49|81.79|82.58|81.88|82.6|81.9|82.48|81.78|19
1739261990000|2025-02-11 08:19:50|82.59|81.89|82.54|81.84|82.6|81.9|82.5|81.8|24
1739262000000|2025-02-11 08:20:00|82.53|81.83|82.41|81.71|82.53|81.83|82.41|81.71|20
1739262010000|2025-02-11 08:20:10|82.4|81.7|82.32|81.62|82.4|81.7|82.31|81.61|14
1739262020000|2025-02-11 08:20:20|82.33|81.63|82.14|81.44|82.34|81.64|82.14|81.44|17
1739262030000|2025-02-11 08:20:30|82.11|81.41|82.23|81.53|82.23|81.53|82.11|81.41|16
1739262040000|2025-02-11 08:20:40|82.24|81.54|82.31|81.61|82.33|81.63|82.24|81.54|10
1739262050000|2025-02-11 08:20:50|82.3|81.6|82.42|81.72|82.42|81.72|82.3|81.6|14
1739262060000|2025-02-11 08:21:00|82.4|81.7|82.4|81.7|82.41|81.71|82.38|81.68|13
1739262070000|2025-02-11 08:21:10|82.41|81.71|82.24|81.54|82.42|81.72|82.23|81.53|17
1739262080000|2025-02-11 08:21:20|82.23|81.53|82.12|81.42|82.23|81.53|82.12|81.42|14
1739262090000|2025-02-11 08:21:30|82.1|81.4|82.12|81.42|82.14|81.44|82.1|81.4|11
1739262100000|2025-02-11 08:21:40|82.13|81.43|82.12|81.42|82.14|81.44|82.11|81.41|15
1739262110000|2025-02-11 08:21:50|82.11|81.41|82.09|81.39|82.11|81.41|82.08|81.38|7
1739262120000|2025-02-11 08:22:00|82.08|81.38|82.08|81.38|82.09|81.39|82.06|81.36|9
1739262130000|2025-02-11 08:22:10|82.2|81.5|82.26|81.56|82.28|81.58|82.2|81.5|11
1739262150000|2025-02-11 08:22:30|82.3|81.6|82.35|81.65|82.36|81.66|82.3|81.6|7
1739262160000|2025-02-11 08:22:40|82.34|81.64|82.47|81.77|82.47|81.77|82.34|81.64|13
1739262170000|2025-02-11 08:22:50|82.48|81.78|82.47|81.77|82.5|81.8|82.46|81.76|13
1739262180000|2025-02-11 08:23:00|82.49|81.79|82.37|81.67|82.54|81.84|82.37|81.67|14
1739262190000|2025-02-11 08:23:10|82.36|81.66|82.22|81.52|82.36|81.66|82.22|81.52|14
1739262200000|2025-02-11 08:23:20|82.21|81.51|82.15|81.45|82.21|81.51|82.15|81.45|11
1739262210000|2025-02-11 08:23:30|82.14|81.44|82.12|81.42|82.14|81.44|82.11|81.41|9
1739262220000|2025-02-11 08:23:40|82.09|81.39|82.11|81.41|82.12|81.42|82.06|81.36|13
1739262230000|2025-02-11 08:23:50|82.12|81.42|82.11|81.41|82.14|81.44|82.11|81.41|9
1739262240000|2025-02-11 08:24:00|82.12|81.42|81.99|81.29|82.12|81.42|81.99|81.29|16
1739262250000|2025-02-11 08:24:10|81.98|81.28|81.98|81.28|82.01|81.31|81.97|81.27|8
1739262260000|2025-02-11 08:24:20|81.97|81.27|81.98|81.28|81.99|81.29|81.93|81.23|14
1739262270000|2025-02-11 08:24:30|81.99|81.29|81.95|81.25|82.02|81.32|81.95|81.25|10
1739262280000|2025-02-11 08:24:40|81.96|81.26|82.05|81.35|82.05|81.35|81.96|81.26|7
1739262290000|2025-02-11 08:24:50|82.06|81.36|82.07|81.37|82.08|81.38|82.04|81.34|9
1739262300000|2025-02-11 08:25:00|82.06|81.36|82.19|81.49|82.19|81.49|82.06|81.36|12
1739262310000|2025-02-11 08:25:10|82.18|81.48|82.16|81.46|82.18|81.48|82.14|81.44|11
1739262320000|2025-02-11 08:25:20|82.15|81.45|82.02|81.32|82.17|81.47|82.02|81.32|14
1739262330000|2025-02-11 08:25:30|82.01|81.31|81.98|81.28|82.01|81.31|81.98|81.28|7
1739262350000|2025-02-11 08:25:50|82.01|81.31|81.95|81.25|82.01|81.31|81.94|81.24|8
1739262360000|2025-02-11 08:26:00|81.93|81.23|81.7|81|81.93|81.23|81.7|81|16
1739262370000|2025-02-11 08:26:10|81.69|80.99|81.58|80.88|81.69|80.99|81.58|80.88|9
1739262380000|2025-02-11 08:26:20|81.57|80.87|81.71|81.01|81.71|81.01|81.57|80.87|16
1739262390000|2025-02-11 08:26:30|81.7|81|81.71|81.01|81.71|81.01|81.66|80.96|11
1739262400000|2025-02-11 08:26:40|81.69|80.99|81.65|80.95|81.69|80.99|81.62|80.92|10
1739262410000|2025-02-11 08:26:50|81.64|80.94|81.6|80.9|81.64|80.94|81.59|80.89|10
1739262420000|2025-02-11 08:27:00|81.61|80.91|81.55|80.85|81.61|80.91|81.55|80.85|10
1739262430000|2025-02-11 08:27:10|81.53|80.83|81.46|80.76|81.53|80.83|81.39|80.69|18
1739262440000|2025-02-11 08:27:20|81.45|80.75|81.56|80.86|81.57|80.87|81.45|80.75|13
1739262450000|2025-02-11 08:27:30|81.55|80.85|81.5|80.8|81.57|80.87|81.5|80.8|13
1739262460000|2025-02-11 08:27:40|81.51|80.81|81.44|80.74|81.53|80.83|81.44|80.74|13
1739262470000|2025-02-11 08:27:50|81.45|80.75|81.42|80.72|81.48|80.78|81.39|80.69|18
1739262480000|2025-02-11 08:28:00|81.41|80.71|81.42|80.72|81.43|80.73|81.38|80.68|11
1739262490000|2025-02-11 08:28:10|81.41|80.71|81.49|80.79|81.49|80.79|81.41|80.71|8
1739262500000|2025-02-11 08:28:20|81.5|80.8|81.52|80.82|81.52|80.82|81.45|80.75|10
1739262510000|2025-02-11 08:28:30|81.51|80.81|81.51|80.81|81.53|80.83|81.48|80.78|7
1739262520000|2025-02-11 08:28:40|81.49|80.79|81.42|80.72|81.49|80.79|81.42|80.72|12
1739262540000|2025-02-11 08:29:00|81.43|80.73|81.44|80.74|81.44|80.74|81.43|80.73|2
1739262550000|2025-02-11 08:29:10|81.45|80.75|81.49|80.79|81.51|80.81|81.42|80.72|13
1739262560000|2025-02-11 08:29:20|81.5|80.8|81.41|80.71|81.52|80.82|81.41|80.71|16
1739262570000|2025-02-11 08:29:30|81.43|80.73|81.46|80.76|81.48|80.78|81.43|80.73|12
1739262580000|2025-02-11 08:29:40|81.45|80.75|81.49|80.79|81.49|80.79|81.44|80.74|12
1739262590000|2025-02-11 08:29:50|81.47|80.77|81.48|80.78|81.48|80.78|81.45|80.75|18
1739262600000|2025-02-11 08:30:00|81.49|80.79|81.48|80.78|81.52|80.82|81.48|80.78|13
1739262610000|2025-02-11 08:30:10|81.47|80.77|81.45|80.75|81.47|80.77|81.44|80.74|13
1739262620000|2025-02-11 08:30:20|81.44|80.74|81.38|80.68|81.46|80.76|81.38|80.68|14
1739262630000|2025-02-11 08:30:30|81.37|80.67|81.39|80.69|81.43|80.73|81.34|80.64|16
1739262640000|2025-02-11 08:30:40|81.4|80.7|81.43|80.73|81.43|80.73|81.39|80.69|12
1739262650000|2025-02-11 08:30:50|81.42|80.72|81.43|80.73|81.46|80.76|81.42|80.72|9
1739262660000|2025-02-11 08:31:00|81.42|80.72|81.3|80.6|81.42|80.72|81.3|80.6|16
1739262670000|2025-02-11 08:31:10|81.32|80.62|81.38|80.68|81.4|80.7|81.32|80.62|12
1739262680000|2025-02-11 08:31:20|81.37|80.67|81.3|80.6|81.39|80.69|81.3|80.6|11
1739262690000|2025-02-11 08:31:30|81.29|80.59|81.3|80.6|81.32|80.62|81.27|80.57|13
1739262700000|2025-02-11 08:31:40|81.29|80.59|81.25|80.55|81.29|80.59|81.24|80.54|10
1739262710000|2025-02-11 08:31:50|81.24|80.54|81.24|80.54|81.3|80.6|81.19|80.49|13
1739262720000|2025-02-11 08:32:00|81.23|80.53|81.22|80.52|81.23|80.53|81.22|80.52|2
1739262740000|2025-02-11 08:32:20|81.33|80.63|81.34|80.64|81.37|80.67|81.33|80.63|7
1739262750000|2025-02-11 08:32:30|81.37|80.67|81.38|80.68|81.39|80.69|81.32|80.62|17
1739262760000|2025-02-11 08:32:40|81.37|80.67|81.33|80.63|81.41|80.71|81.33|80.63|21
1739262770000|2025-02-11 08:32:50|81.34|80.64|81.38|80.68|81.42|80.72|81.34|80.64|13
1739262780000|2025-02-11 08:33:00|81.37|80.67|81.39|80.69|81.42|80.72|81.36|80.66|12
1739262790000|2025-02-11 08:33:10|81.4|80.7|81.43|80.73|81.44|80.74|81.38|80.68|7
1739262800000|2025-02-11 08:33:20|81.44|80.74|81.38|80.68|81.45|80.75|81.36|80.66|12
1739262810000|2025-02-11 08:33:30|81.37|80.67|81.39|80.69|81.39|80.69|81.35|80.65|8
1739262820000|2025-02-11 08:33:40|81.4|80.7|81.38|80.68|81.4|80.7|81.38|80.68|2
1739262830000|2025-02-11 08:33:50|81.39|80.69|81.39|80.69|81.43|80.73|81.37|80.67|13
1739262840000|2025-02-11 08:34:00|81.37|80.67|81.48|80.78|81.52|80.82|81.37|80.67|11
1739262850000|2025-02-11 08:34:10|81.49|80.79|81.7|81|81.7|81|81.49|80.79|17
1739262860000|2025-02-11 08:34:20|81.75|81.05|81.72|81.02|81.78|81.08|81.71|81.01|11
1739262870000|2025-02-11 08:34:30|81.71|81.01|81.68|80.98|81.71|81.01|81.66|80.96|11
1739262880000|2025-02-11 08:34:40|81.67|80.97|81.65|80.95|81.68|80.98|81.65|80.95|6
1739262890000|2025-02-11 08:34:50|81.68|80.98|81.62|80.92|81.68|80.98|81.6|80.9|11
1739262900000|2025-02-11 08:35:00|81.63|80.93|81.8|81.1|81.8|81.1|81.63|80.93|21
1739262910000|2025-02-11 08:35:10|81.81|81.11|81.83|81.13|81.83|81.13|81.8|81.1|9
1739262920000|2025-02-11 08:35:20|81.81|81.11|81.85|81.15|81.89|81.19|81.8|81.1|15
1739262930000|2025-02-11 08:35:30|81.86|81.16|81.92|81.22|81.94|81.24|81.85|81.15|15
1739262940000|2025-02-11 08:35:40|81.91|81.21|81.94|81.24|81.96|81.26|81.89|81.19|13
1739262950000|2025-02-11 08:35:50|81.92|81.22|81.95|81.25|81.95|81.25|81.9|81.2|11
1739262960000|2025-02-11 08:36:00|81.97|81.27|81.97|81.27|82.06|81.36|81.96|81.26|13
1739262970000|2025-02-11 08:36:10|81.95|81.25|81.96|81.26|82.02|81.32|81.95|81.25|12
1739262980000|2025-02-11 08:36:20|81.95|81.25|81.96|81.26|81.98|81.28|81.95|81.25|8
1739262990000|2025-02-11 08:36:30|81.94|81.24|81.96|81.26|81.97|81.27|81.94|81.24|5
1739263000000|2025-02-11 08:36:40|81.97|81.27|82.04|81.34|82.04|81.34|81.96|81.26|16
1739263010000|2025-02-11 08:36:50|82.03|81.33|82.04|81.34|82.05|81.35|82.01|81.31|7
1739263020000|2025-02-11 08:37:00|82.05|81.35|82.13|81.43|82.13|81.43|82.03|81.33|11
1739263030000|2025-02-11 08:37:10|82.14|81.44|82.06|81.36|82.21|81.51|82.06|81.36|16
1739263040000|2025-02-11 08:37:20|82.05|81.35|82.01|81.31|82.1|81.4|82.01|81.31|12
1739263050000|2025-02-11 08:37:30|82.02|81.32|81.93|81.23|82.02|81.32|81.93|81.23|8
1739263070000|2025-02-11 08:37:50|81.89|81.19|81.81|81.11|81.89|81.19|81.8|81.1|6
1739263080000|2025-02-11 08:38:00|81.85|81.15|81.92|81.22|81.94|81.24|81.85|81.15|9
1739263090000|2025-02-11 08:38:10|81.9|81.2|81.92|81.22|81.93|81.23|81.89|81.19|11
1739263100000|2025-02-11 08:38:20|81.91|81.21|81.93|81.23|81.96|81.26|81.9|81.2|12
1739263110000|2025-02-11 08:38:30|81.95|81.25|81.9|81.2|81.98|81.28|81.9|81.2|12
1739263120000|2025-02-11 08:38:40|81.89|81.19|81.85|81.15|81.89|81.19|81.82|81.12|11
1739263130000|2025-02-11 08:38:50|81.82|81.12|81.85|81.15|81.85|81.15|81.81|81.11|8
1739263140000|2025-02-11 08:39:00|81.86|81.16|81.91|81.21|81.91|81.21|81.86|81.16|10
1739263160000|2025-02-11 08:39:20|81.87|81.17|81.83|81.13|81.87|81.17|81.82|81.12|6
1739263170000|2025-02-11 08:39:30|81.85|81.15|81.85|81.15|81.86|81.16|81.82|81.12|13
1739263180000|2025-02-11 08:39:40|81.84|81.14|81.84|81.14|81.86|81.16|81.84|81.14|5
1739263190000|2025-02-11 08:39:50|81.83|81.13|81.83|81.13|81.84|81.14|81.81|81.11|7
1739263200000|2025-02-11 08:40:00|81.82|81.12|81.81|81.11|81.84|81.14|81.81|81.11|9
1739263210000|2025-02-11 08:40:10|81.83|81.13|81.81|81.11|81.83|81.13|81.81|81.11|5
1739263220000|2025-02-11 08:40:20|81.77|81.07|81.75|81.05|81.77|81.07|81.73|81.03|11
1739263230000|2025-02-11 08:40:30|81.74|81.04|81.77|81.07|81.77|81.07|81.72|81.02|8
1739263240000|2025-02-11 08:40:40|81.79|81.09|81.79|81.09|81.8|81.1|81.76|81.06|8
1739263250000|2025-02-11 08:40:50|81.8|81.1|81.88|81.18|81.88|81.18|81.8|81.1|8
1739263260000|2025-02-11 08:41:00|81.9|81.2|81.97|81.27|81.97|81.27|81.88|81.18|12
1739263270000|2025-02-11 08:41:10|81.96|81.26|81.92|81.22|81.96|81.26|81.91|81.21|7
1739263280000|2025-02-11 08:41:20|81.91|81.21|81.87|81.17|81.92|81.22|81.87|81.17|13
1739263290000|2025-02-11 08:41:30|81.86|81.16|81.82|81.12|81.86|81.16|81.8|81.1|15
1739263300000|2025-02-11 08:41:40|81.81|81.11|81.73|81.03|81.81|81.11|81.73|81.03|9
1739263310000|2025-02-11 08:41:50|81.74|81.04|81.74|81.04|81.75|81.05|81.73|81.03|9
1739263320000|2025-02-11 08:42:00|81.73|81.03|81.67|80.97|81.75|81.05|81.67|80.97|10
1739263330000|2025-02-11 08:42:10|81.66|80.96|81.56|80.86|81.66|80.96|81.56|80.86|12
1739263340000|2025-02-11 08:42:20|81.57|80.87|81.59|80.89|81.59|80.89|81.56|80.86|5
1739263360000|2025-02-11 08:42:40|81.62|80.92|81.58|80.88|81.62|80.92|81.56|80.86|5
1739263370000|2025-02-11 08:42:50|81.56|80.86|81.53|80.83|81.56|80.86|81.52|80.82|8
1739263380000|2025-02-11 08:43:00|81.51|80.81|81.52|80.82|81.52|80.82|81.45|80.75|9
1739263390000|2025-02-11 08:43:10|81.51|80.81|81.56|80.86|81.57|80.87|81.5|80.8|7
1739263400000|2025-02-11 08:43:20|81.54|80.84|81.5|80.8|81.54|80.84|81.5|80.8|5
1739263410000|2025-02-11 08:43:30|81.49|80.79|81.5|80.8|81.5|80.8|81.48|80.78|5
1739263420000|2025-02-11 08:43:40|81.49|80.79|81.43|80.73|81.49|80.79|81.42|80.72|7
1739263430000|2025-02-11 08:43:50|81.42|80.72|81.47|80.77|81.47|80.77|81.4|80.7|8
1739263440000|2025-02-11 08:44:00|81.48|80.78|81.57|80.87|81.57|80.87|81.48|80.78|13
1739263450000|2025-02-11 08:44:10|81.56|80.86|81.55|80.85|81.62|80.92|81.55|80.85|13
1739263460000|2025-02-11 08:44:20|81.54|80.84|81.52|80.82|81.55|80.85|81.52|80.82|11
1739263470000|2025-02-11 08:44:30|81.51|80.81|81.54|80.84|81.54|80.84|81.5|80.8|8
1739263480000|2025-02-11 08:44:40|81.53|80.83|81.5|80.8|81.54|80.84|81.5|80.8|8
1739263490000|2025-02-11 08:44:50|81.49|80.79|81.49|80.79|81.49|80.79|81.46|80.76|7
1739263500000|2025-02-11 08:45:00|81.47|80.77|81.46|80.76|81.47|80.77|81.43|80.73|10
1739263510000|2025-02-11 08:45:10|81.47|80.77|81.48|80.78|81.48|80.78|81.46|80.76|4
1739263520000|2025-02-11 08:45:20|81.47|80.77|81.53|80.83|81.53|80.83|81.46|80.76|4
1739263530000|2025-02-11 08:45:30|81.54|80.84|81.48|80.78|81.55|80.85|81.48|80.78|7
1739263540000|2025-02-11 08:45:40|81.47|80.77|81.47|80.77|81.47|80.77|81.47|80.77|1
1739263550000|2025-02-11 08:45:50|81.42|80.72|81.46|80.76|81.46|80.76|81.42|80.72|5
1739263560000|2025-02-11 08:46:00|81.47|80.77|81.36|80.66|81.48|80.78|81.36|80.66|12
1739263570000|2025-02-11 08:46:10|81.35|80.65|81.45|80.75|81.45|80.75|81.35|80.65|11
1739263580000|2025-02-11 08:46:20|81.44|80.74|81.36|80.66|81.45|80.75|81.35|80.65|16
1739263590000|2025-02-11 08:46:30|81.35|80.65|81.3|80.6|81.37|80.67|81.27|80.57|15
1739263600000|2025-02-11 08:46:40|81.29|80.59|81.29|80.59|81.31|80.61|81.29|80.59|8
1739263610000|2025-02-11 08:46:50|81.28|80.58|81.39|80.69|81.39|80.69|81.27|80.57|10
1739263620000|2025-02-11 08:47:00|81.38|80.68|81.34|80.64|81.43|80.73|81.34|80.64|11
1739263630000|2025-02-11 08:47:10|81.32|80.62|81.35|80.65|81.38|80.68|81.28|80.58|16
1739263640000|2025-02-11 08:47:20|81.37|80.67|81.31|80.61|81.38|80.68|81.31|80.61|9
1739263650000|2025-02-11 08:47:30|81.3|80.6|81.28|80.58|81.31|80.61|81.27|80.57|8
1739263660000|2025-02-11 08:47:40|81.3|80.6|81.41|80.71|81.44|80.74|81.3|80.6|15
1739263670000|2025-02-11 08:47:50|81.39|80.69|81.36|80.66|81.39|80.69|81.35|80.65|12
1739263680000|2025-02-11 08:48:00|81.35|80.65|81.33|80.63|81.41|80.71|81.33|80.63|11
1739263690000|2025-02-11 08:48:10|81.32|80.62|81.27|80.57|81.32|80.62|81.27|80.57|8
1739263700000|2025-02-11 08:48:20|81.26|80.56|81.26|80.56|81.29|80.59|81.25|80.55|8
1739263710000|2025-02-11 08:48:30|81.27|80.57|81.25|80.55|81.28|80.58|81.25|80.55|6
1739263720000|2025-02-11 08:48:40|81.22|80.52|81.13|80.43|81.22|80.52|81.09|80.39|16
1739263730000|2025-02-11 08:48:50|81.15|80.45|81.16|80.46|81.17|80.47|81.13|80.43|9
1739263750000|2025-02-11 08:49:10|81.28|80.58|81.26|80.56|81.28|80.58|81.25|80.55|5
1739263760000|2025-02-11 08:49:20|81.27|80.57|81.21|80.51|81.27|80.57|81.21|80.51|10
1739263770000|2025-02-11 08:49:30|81.2|80.5|81.18|80.48|81.21|80.51|81.18|80.48|13
1739263780000|2025-02-11 08:49:40|81.17|80.47|81.1|80.4|81.19|80.49|81.09|80.39|10
1739263790000|2025-02-11 08:49:50|81.08|80.38|81.08|80.38|81.11|80.41|81.08|80.38|9
1739263800000|2025-02-11 08:50:00|81.09|80.39|81.08|80.38|81.11|80.41|81.08|80.38|6
1739263810000|2025-02-11 08:50:10|81.09|80.39|80.64|79.94|81.09|80.39|80.62|79.92|20
1739263820000|2025-02-11 08:50:20|80.65|79.95|80.69|79.99|80.69|79.99|80.6|79.9|14
1739263830000|2025-02-11 08:50:30|80.75|80.05|80.81|80.11|80.81|80.11|80.73|80.03|22
1739263840000|2025-02-11 08:50:40|80.8|80.1|80.72|80.02|80.81|80.11|80.69|79.99|17
1739263850000|2025-02-11 08:50:50|80.73|80.03|80.7|80|80.73|80.03|80.69|79.99|17
1739263860000|2025-02-11 08:51:00|80.69|79.99|80.66|79.96|80.74|80.04|80.66|79.96|16
1739263870000|2025-02-11 08:51:10|80.67|79.97|80.73|80.03|80.74|80.04|80.67|79.97|12
1739263880000|2025-02-11 08:51:20|80.74|80.04|80.69|79.99|80.74|80.04|80.65|79.95|13
1739263890000|2025-02-11 08:51:30|80.7|80|80.66|79.96|80.7|80|80.65|79.95|8
1739263900000|2025-02-11 08:51:40|80.68|79.98|80.68|79.98|80.68|79.98|80.64|79.94|13
1739263910000|2025-02-11 08:51:50|80.71|80.01|80.73|80.03|80.73|80.03|80.71|80.01|10
1739263920000|2025-02-11 08:52:00|80.72|80.02|80.71|80.01|80.75|80.05|80.71|80.01|6
1739263930000|2025-02-11 08:52:10|80.69|79.99|80.69|79.99|80.69|79.99|80.69|79.99|1
1739263940000|2025-02-11 08:52:20|80.67|79.97|80.75|80.05|80.75|80.05|80.67|79.97|7
1739263950000|2025-02-11 08:52:30|80.76|80.06|80.79|80.09|80.79|80.09|80.74|80.04|11
1739263960000|2025-02-11 08:52:40|80.77|80.07|80.8|80.1|80.82|80.12|80.77|80.07|15
1739263970000|2025-02-11 08:52:50|80.79|80.09|80.82|80.12|80.86|80.16|80.79|80.09|16
1739263980000|2025-02-11 08:53:00|80.83|80.13|80.81|80.11|80.84|80.14|80.79|80.09|15
1739263990000|2025-02-11 08:53:10|80.82|80.12|80.74|80.04|80.82|80.12|80.73|80.03|13
1739264000000|2025-02-11 08:53:20|80.73|80.03|80.78|80.08|80.78|80.08|80.72|80.02|10
1739264010000|2025-02-11 08:53:30|80.77|80.07|80.75|80.05|80.78|80.08|80.73|80.03|9
1739264020000|2025-02-11 08:53:40|80.76|80.06|80.79|80.09|80.79|80.09|80.76|80.06|15
1739264030000|2025-02-11 08:53:50|80.77|80.07|80.78|80.08|80.8|80.1|80.77|80.07|10
1739264040000|2025-02-11 08:54:00|80.79|80.09|80.79|80.09|80.81|80.11|80.75|80.05|15
1739264050000|2025-02-11 08:54:10|80.8|80.1|80.78|80.08|80.83|80.13|80.77|80.07|14
1739264060000|2025-02-11 08:54:20|80.77|80.07|80.75|80.05|80.77|80.07|80.75|80.05|6
1739264070000|2025-02-11 08:54:30|80.76|80.06|80.73|80.03|80.76|80.06|80.72|80.02|7
1739264080000|2025-02-11 08:54:40|80.71|80.01|80.72|80.02|80.74|80.04|80.71|80.01|13
1739264090000|2025-02-11 08:54:50|80.71|80.01|80.62|79.92|80.71|80.01|80.62|79.92|10
1739264100000|2025-02-11 08:55:00|80.61|79.91|80.7|80|80.71|80.01|80.61|79.91|14
1739264110000|2025-02-11 08:55:10|80.69|79.99|80.7|80|80.71|80.01|80.67|79.97|14
1739264120000|2025-02-11 08:55:20|80.68|79.98|80.71|80.01|80.71|80.01|80.68|79.98|4
1739264140000|2025-02-11 08:55:40|80.82|80.12|80.86|80.16|80.86|80.16|80.82|80.12|6
1739264150000|2025-02-11 08:55:50|80.82|80.12|80.82|80.12|80.83|80.13|80.82|80.12|9
1739264160000|2025-02-11 08:56:00|80.83|80.13|80.92|80.22|80.92|80.22|80.83|80.13|10
1739264170000|2025-02-11 08:56:10|80.93|80.23|81.11|80.41|81.11|80.41|80.91|80.21|16
1739264180000|2025-02-11 08:56:20|81.1|80.4|81.11|80.41|81.19|80.49|81.09|80.39|18
1739264190000|2025-02-11 08:56:30|81.12|80.42|81.08|80.38|81.14|80.44|81.08|80.38|11
1739264200000|2025-02-11 08:56:40|81.09|80.39|81.06|80.36|81.09|80.39|81.05|80.35|11
1739264210000|2025-02-11 08:56:50|81.05|80.35|81.08|80.38|81.08|80.38|81.05|80.35|8
1739264220000|2025-02-11 08:57:00|81.09|80.39|81|80.3|81.09|80.39|81|80.3|8
1739264230000|2025-02-11 08:57:10|80.99|80.29|81.05|80.35|81.06|80.36|80.99|80.29|11
1739264240000|2025-02-11 08:57:20|81.06|80.36|81.07|80.37|81.07|80.37|81.05|80.35|5
1739264250000|2025-02-11 08:57:30|81.1|80.4|81.09|80.39|81.1|80.4|81.09|80.39|6
1739264260000|2025-02-11 08:57:40|81.11|80.41|81.11|80.41|81.12|80.42|81.1|80.4|6
1739264270000|2025-02-11 08:57:50|81.1|80.4|81.11|80.41|81.11|80.41|81.09|80.39|3
1739264280000|2025-02-11 08:58:00|81.12|80.42|81.1|80.4|81.13|80.43|81.1|80.4|8
1739264290000|2025-02-11 08:58:10|81.08|80.38|81.07|80.37|81.08|80.38|81.06|80.36|6
1739264300000|2025-02-11 08:58:20|81.08|80.38|81.06|80.36|81.08|80.38|81.06|80.36|3
1739264310000|2025-02-11 08:58:30|81.05|80.35|81.11|80.41|81.11|80.41|81.05|80.35|7
1739264320000|2025-02-11 08:58:40|81.09|80.39|81.1|80.4|81.1|80.4|81.09|80.39|2
1739264340000|2025-02-11 08:59:00|81.09|80.39|81.07|80.37|81.09|80.39|81.07|80.37|5
1739264350000|2025-02-11 08:59:10|81.06|80.36|81.07|80.37|81.07|80.37|81.05|80.35|12
1739264360000|2025-02-11 08:59:20|81.06|80.36|81.06|80.36|81.07|80.37|81.03|80.33|10
1739264370000|2025-02-11 08:59:30|81.05|80.35|81.06|80.36|81.15|80.45|81.05|80.35|11
1739264380000|2025-02-11 08:59:40|81.05|80.35|81.05|80.35|81.06|80.36|81.05|80.35|3
1739264390000|2025-02-11 08:59:50|81.04|80.34|81.08|80.38|81.09|80.39|81.03|80.33|8
1739264400000|2025-02-11 09:00:00|81.07|80.37|81.16|80.46|81.16|80.46|81.07|80.37|11
1739264410000|2025-02-11 09:00:10|81.17|80.47|81.37|80.67|81.37|80.67|81.17|80.47|17
1739264420000|2025-02-11 09:00:20|81.35|80.65|81.36|80.66|81.39|80.69|81.35|80.65|8
1739264430000|2025-02-11 09:00:30|81.34|80.64|81.45|80.75|81.45|80.75|81.34|80.64|14
1739264440000|2025-02-11 09:00:40|81.46|80.76|81.48|80.78|81.48|80.78|81.46|80.76|5
1739264450000|2025-02-11 09:00:50|81.47|80.77|81.48|80.78|81.53|80.83|81.47|80.77|13
1739264460000|2025-02-11 09:01:00|81.46|80.76|81.46|80.76|81.49|80.79|81.44|80.74|9
1739264470000|2025-02-11 09:01:10|81.45|80.75|81.42|80.72|81.45|80.75|81.39|80.69|12
1739264480000|2025-02-11 09:01:20|81.44|80.74|81.49|80.79|81.49|80.79|81.42|80.72|9
1739264490000|2025-02-11 09:01:30|81.5|80.8|81.4|80.7|81.5|80.8|81.4|80.7|13
1739264500000|2025-02-11 09:01:40|81.39|80.69|81.34|80.64|81.4|80.7|81.34|80.64|13
1739264510000|2025-02-11 09:01:50|81.32|80.62|81.23|80.53|81.32|80.62|81.23|80.53|9
1739264520000|2025-02-11 09:02:00|81.24|80.54|81.2|80.5|81.26|80.56|81.2|80.5|11
1739264530000|2025-02-11 09:02:10|81.18|80.48|81.16|80.46|81.2|80.5|81.13|80.43|10
1739264540000|2025-02-11 09:02:20|81.15|80.45|81.14|80.44|81.16|80.46|81.14|80.44|4
1739264560000|2025-02-11 09:02:40|81.1|80.4|81.12|80.42|81.12|80.42|81.08|80.38|5
1739264570000|2025-02-11 09:02:50|81.11|80.41|81.1|80.4|81.11|80.41|81.07|80.37|7
1739264580000|2025-02-11 09:03:00|81.11|80.41|81.07|80.37|81.13|80.43|81.07|80.37|15
1739264590000|2025-02-11 09:03:10|81.06|80.36|81.06|80.36|81.08|80.38|81.03|80.33|8
1739264600000|2025-02-11 09:03:20|81.05|80.35|81.03|80.33|81.07|80.37|81.01|80.31|9
1739264610000|2025-02-11 09:03:30|81.02|80.32|80.78|80.08|81.02|80.32|80.78|80.08|16
1739264620000|2025-02-11 09:03:40|80.76|80.06|80.88|80.18|80.88|80.18|80.74|80.04|11
1739264630000|2025-02-11 09:03:50|80.87|80.17|80.91|80.21|80.91|80.21|80.85|80.15|15
1739264640000|2025-02-11 09:04:00|80.92|80.22|80.84|80.14|80.92|80.22|80.84|80.14|13
1739264650000|2025-02-11 09:04:10|80.83|80.13|80.7|80|80.83|80.13|80.7|80|12
1739264660000|2025-02-11 09:04:20|80.69|79.99|80.74|80.04|80.79|80.09|80.69|79.99|15
1739264670000|2025-02-11 09:04:30|80.72|80.02|80.69|79.99|80.73|80.03|80.68|79.98|13
1739264680000|2025-02-11 09:04:40|80.67|79.97|80.72|80.02|80.72|80.02|80.67|79.97|9
1739264690000|2025-02-11 09:04:50|80.71|80.01|80.7|80|80.71|80.01|80.68|79.98|6
1739264700000|2025-02-11 09:05:00|80.72|80.02|80.78|80.08|80.79|80.09|80.72|80.02|10
1739264710000|2025-02-11 09:05:10|80.79|80.09|80.78|80.08|80.79|80.09|80.77|80.07|3
1739264720000|2025-02-11 09:05:20|80.79|80.09|80.78|80.08|80.79|80.09|80.77|80.07|3
1739264730000|2025-02-11 09:05:30|80.77|80.07|80.81|80.11|80.81|80.11|80.77|80.07|7
1739264750000|2025-02-11 09:05:50|80.68|79.98|80.71|80.01|80.73|80.03|80.68|79.98|7
1739264760000|2025-02-11 09:06:00|80.72|80.02|80.75|80.05|80.78|80.08|80.7|80|14
1739264770000|2025-02-11 09:06:10|80.74|80.04|80.69|79.99|80.74|80.04|80.69|79.99|10
1739264780000|2025-02-11 09:06:20|80.7|80|80.68|79.98|80.71|80.01|80.68|79.98|7
1739264790000|2025-02-11 09:06:30|80.69|79.99|80.68|79.98|80.71|80.01|80.68|79.98|4
1739264800000|2025-02-11 09:06:40|80.67|79.97|80.65|79.95|80.67|79.97|80.65|79.95|2
1739264810000|2025-02-11 09:06:50|80.66|79.96|80.69|79.99|80.69|79.99|80.65|79.95|9
1739264820000|2025-02-11 09:07:00|80.7|80|80.76|80.06|80.76|80.06|80.66|79.96|13
1739264830000|2025-02-11 09:07:10|80.77|80.07|80.7|80|80.77|80.07|80.67|79.97|12
1739264840000|2025-02-11 09:07:20|80.71|80.01|80.7|80|80.72|80.02|80.69|79.99|13
1739264850000|2025-02-11 09:07:30|80.68|79.98|80.76|80.06|80.79|80.09|80.68|79.98|10
1739264860000|2025-02-11 09:07:40|80.75|80.05|80.72|80.02|80.75|80.05|80.71|80.01|8
1739264870000|2025-02-11 09:07:50|80.73|80.03|80.72|80.02|80.74|80.04|80.71|80.01|5
1739264880000|2025-02-11 09:08:00|80.71|80.01|80.75|80.05|80.75|80.05|80.71|80.01|5
1739264890000|2025-02-11 09:08:10|80.76|80.06|80.79|80.09|80.81|80.11|80.76|80.06|13
1739264900000|2025-02-11 09:08:20|80.8|80.1|80.74|80.04|80.8|80.1|80.71|80.01|11
1739264910000|2025-02-11 09:08:30|80.73|80.03|80.71|80.01|80.73|80.03|80.71|80.01|5
1739264920000|2025-02-11 09:08:40|80.7|80|80.68|79.98|80.7|80|80.66|79.96|5
1739264930000|2025-02-11 09:08:50|80.67|79.97|80.69|79.99|80.69|79.99|80.65|79.95|11
1739264940000|2025-02-11 09:09:00|80.7|80|80.7|80|80.7|80|80.7|80|1
1739264950000|2025-02-11 09:09:10|80.75|80.05|80.76|80.06|80.76|80.06|80.73|80.03|4
1739264960000|2025-02-11 09:09:20|80.75|80.05|80.8|80.1|80.8|80.1|80.75|80.05|10
1739264970000|2025-02-11 09:09:30|80.79|80.09|80.8|80.1|80.8|80.1|80.79|80.09|2
1739264980000|2025-02-11 09:09:40|80.81|80.11|80.8|80.1|80.81|80.11|80.79|80.09|3
1739264990000|2025-02-11 09:09:50|80.79|80.09|80.79|80.09|80.79|80.09|80.77|80.07|8
1739265000000|2025-02-11 09:10:00|80.8|80.1|80.85|80.15|80.85|80.15|80.79|80.09|13
1739265010000|2025-02-11 09:10:10|80.86|80.16|80.97|80.27|81.01|80.31|80.86|80.16|15
1739265020000|2025-02-11 09:10:20|80.95|80.25|80.98|80.28|80.98|80.28|80.92|80.22|12
1739265030000|2025-02-11 09:10:30|80.99|80.29|81.01|80.31|81.04|80.34|80.99|80.29|9
1739265040000|2025-02-11 09:10:40|81|80.3|80.94|80.24|81|80.3|80.93|80.23|11
1739265050000|2025-02-11 09:10:50|80.96|80.26|81|80.3|81|80.3|80.95|80.25|12
1739265060000|2025-02-11 09:11:00|81.01|80.31|81.02|80.32|81.02|80.32|80.96|80.26|12
1739265070000|2025-02-11 09:11:10|81.01|80.31|81.01|80.31|81.06|80.36|81.01|80.31|8
1739265080000|2025-02-11 09:11:20|81.02|80.32|81.01|80.31|81.02|80.32|80.99|80.29|7
1739265090000|2025-02-11 09:11:30|81.03|80.33|81.05|80.35|81.06|80.36|81.03|80.33|8
1739265100000|2025-02-11 09:11:40|81.03|80.33|80.97|80.27|81.03|80.33|80.97|80.27|7
1739265110000|2025-02-11 09:11:50|80.96|80.26|80.96|80.26|80.97|80.27|80.92|80.22|12
1739265120000|2025-02-11 09:12:00|80.95|80.25|80.87|80.17|80.95|80.25|80.85|80.15|12
1739265130000|2025-02-11 09:12:10|80.88|80.18|80.87|80.17|80.88|80.18|80.87|80.17|2
1739265150000|2025-02-11 09:12:30|80.91|80.21|80.93|80.23|80.93|80.23|80.9|80.2|6
1739265160000|2025-02-11 09:12:40|80.92|80.22|80.96|80.26|80.96|80.26|80.91|80.21|9
1739265170000|2025-02-11 09:12:50|80.97|80.27|81|80.3|81|80.3|80.97|80.27|3
1739265180000|2025-02-11 09:13:00|80.98|80.28|80.92|80.22|80.98|80.28|80.92|80.22|10
1739265190000|2025-02-11 09:13:10|80.88|80.18|80.9|80.2|80.91|80.21|80.88|80.18|6
1739265200000|2025-02-11 09:13:20|80.91|80.21|80.85|80.15|80.91|80.21|80.85|80.15|10
1739265210000|2025-02-11 09:13:30|80.86|80.16|80.83|80.13|80.86|80.16|80.81|80.11|12
1739265220000|2025-02-11 09:13:40|80.82|80.12|80.82|80.12|80.85|80.15|80.82|80.12|9
1739265230000|2025-02-11 09:13:50|80.81|80.11|80.79|80.09|80.81|80.11|80.79|80.09|2
1739265240000|2025-02-11 09:14:00|80.8|80.1|80.81|80.11|80.82|80.12|80.8|80.1|9
1739265250000|2025-02-11 09:14:10|80.82|80.12|80.84|80.14|80.84|80.14|80.82|80.12|5
1739265260000|2025-02-11 09:14:20|80.83|80.13|80.84|80.14|80.84|80.14|80.8|80.1|9
1739265270000|2025-02-11 09:14:30|80.83|80.13|80.82|80.12|80.84|80.14|80.82|80.12|7
1739265280000|2025-02-11 09:14:40|80.81|80.11|80.81|80.11|80.83|80.13|80.81|80.11|5
1739265290000|2025-02-11 09:14:50|80.82|80.12|80.83|80.13|80.83|80.13|80.82|80.12|2
1739265300000|2025-02-11 09:15:00|80.82|80.12|80.86|80.16|80.86|80.16|80.82|80.12|8
1739265310000|2025-02-11 09:15:10|80.84|80.14|80.87|80.17|80.87|80.17|80.84|80.14|6
1739265320000|2025-02-11 09:15:20|80.86|80.16|80.85|80.15|80.87|80.17|80.85|80.15|4
1739265330000|2025-02-11 09:15:30|80.86|80.16|80.85|80.15|80.86|80.16|80.85|80.15|2
1739265350000|2025-02-11 09:15:50|80.8|80.1|80.85|80.15|80.85|80.15|80.8|80.1|6
1739265360000|2025-02-11 09:16:00|80.84|80.14|80.82|80.12|80.88|80.18|80.82|80.12|11
1739265370000|2025-02-11 09:16:10|80.83|80.13|80.86|80.16|80.87|80.17|80.83|80.13|13
1739265380000|2025-02-11 09:16:20|80.87|80.17|80.85|80.15|80.9|80.2|80.82|80.12|14
1739265390000|2025-02-11 09:16:30|80.84|80.14|80.8|80.1|80.84|80.14|80.79|80.09|6
1739265400000|2025-02-11 09:16:40|80.81|80.11|80.81|80.11|80.81|80.11|80.8|80.1|3
1739265410000|2025-02-11 09:16:50|80.8|80.1|80.74|80.04|80.81|80.11|80.74|80.04|9
1739265420000|2025-02-11 09:17:00|80.75|80.05|80.73|80.03|80.76|80.06|80.7|80|12
1739265430000|2025-02-11 09:17:10|80.74|80.04|80.81|80.11|80.83|80.13|80.74|80.04|16
1739265440000|2025-02-11 09:17:20|80.83|80.13|80.87|80.17|80.87|80.17|80.83|80.13|8
1739265450000|2025-02-11 09:17:30|80.89|80.19|80.85|80.15|80.91|80.21|80.85|80.15|8
1739265460000|2025-02-11 09:17:40|80.84|80.14|80.79|80.09|80.85|80.15|80.79|80.09|9
1739265470000|2025-02-11 09:17:50|80.8|80.1|80.87|80.17|80.87|80.17|80.8|80.1|9
1739265480000|2025-02-11 09:18:00|80.85|80.15|80.76|80.06|80.86|80.16|80.76|80.06|11
1739265490000|2025-02-11 09:18:10|80.75|80.05|80.72|80.02|80.75|80.05|80.72|80.02|7
1739265500000|2025-02-11 09:18:20|80.73|80.03|80.7|80|80.75|80.05|80.7|80|17
1739265510000|2025-02-11 09:18:30|80.71|80.01|80.76|80.06|80.8|80.1|80.71|80.01|9
1739265520000|2025-02-11 09:18:40|80.77|80.07|80.79|80.09|80.79|80.09|80.77|80.07|2
1739265530000|2025-02-11 09:18:50|80.8|80.1|80.8|80.1|80.82|80.12|80.79|80.09|9
1739265540000|2025-02-11 09:19:00|80.81|80.11|80.84|80.14|80.86|80.16|80.81|80.11|14
1739265550000|2025-02-11 09:19:10|80.83|80.13|80.8|80.1|80.83|80.13|80.8|80.1|3
1739265560000|2025-02-11 09:19:20|80.81|80.11|80.8|80.1|80.84|80.14|80.8|80.1|11
1739265570000|2025-02-11 09:19:30|80.79|80.09|80.78|80.08|80.79|80.09|80.76|80.06|9
1739265580000|2025-02-11 09:19:40|80.76|80.06|80.75|80.05|80.76|80.06|80.71|80.01|11
1739265590000|2025-02-11 09:19:50|80.77|80.07|80.78|80.08|80.78|80.08|80.77|80.07|4
1739265600000|2025-02-11 09:20:00|80.77|80.07|80.74|80.04|80.77|80.07|80.73|80.03|15
1739265610000|2025-02-11 09:20:10|80.72|80.02|80.82|80.12|80.82|80.12|80.72|80.02|8
1739265620000|2025-02-11 09:20:20|80.83|80.13|80.86|80.16|80.86|80.16|80.83|80.13|3
1739265630000|2025-02-11 09:20:30|80.85|80.15|80.73|80.03|80.85|80.15|80.73|80.03|7
1739265640000|2025-02-11 09:20:40|80.75|80.05|80.75|80.05|80.79|80.09|80.74|80.04|10
1739265650000|2025-02-11 09:20:50|80.74|80.04|80.76|80.06|80.77|80.07|80.74|80.04|9
1739265660000|2025-02-11 09:21:00|80.75|80.05|80.82|80.12|80.82|80.12|80.72|80.02|14
1739265670000|2025-02-11 09:21:10|80.84|80.14|80.89|80.19|80.9|80.2|80.84|80.14|7
1739265680000|2025-02-11 09:21:20|80.87|80.17|80.89|80.19|80.91|80.21|80.87|80.17|5
1739265690000|2025-02-11 09:21:30|80.88|80.18|80.91|80.21|80.91|80.21|80.88|80.18|3
1739265700000|2025-02-11 09:21:40|80.92|80.22|81.04|80.34|81.04|80.34|80.92|80.22|12
1739265710000|2025-02-11 09:21:50|81.02|80.32|80.99|80.29|81.03|80.33|80.98|80.28|10
1739265720000|2025-02-11 09:22:00|80.98|80.28|80.98|80.28|80.99|80.29|80.94|80.24|9
1739265730000|2025-02-11 09:22:10|80.99|80.29|81.06|80.36|81.07|80.37|80.98|80.28|13
1739265740000|2025-02-11 09:22:20|81.05|80.35|81.1|80.4|81.12|80.42|81.05|80.35|14
1739265750000|2025-02-11 09:22:30|81.08|80.38|81.11|80.41|81.11|80.41|81.04|80.34|9
1739265760000|2025-02-11 09:22:40|81.12|80.42|81.11|80.41|81.13|80.43|81.11|80.41|4
1739265770000|2025-02-11 09:22:50|81.1|80.4|81.16|80.46|81.19|80.49|81.09|80.39|9
1739265780000|2025-02-11 09:23:00|81.15|80.45|81.16|80.46|81.16|80.46|81.14|80.44|6
1739265790000|2025-02-11 09:23:10|81.15|80.45|81.3|80.6|81.3|80.6|81.15|80.45|16
1739265800000|2025-02-11 09:23:20|81.33|80.63|81.27|80.57|81.33|80.63|81.26|80.56|16
1739265810000|2025-02-11 09:23:30|81.24|80.54|81.21|80.51|81.24|80.54|81.19|80.49|7
1739265820000|2025-02-11 09:23:40|81.19|80.49|81.19|80.49|81.2|80.5|81.17|80.47|5
1739265830000|2025-02-11 09:23:50|81.16|80.46|81.18|80.48|81.18|80.48|81.16|80.46|2
1739265840000|2025-02-11 09:24:00|81.14|80.44|81.13|80.43|81.14|80.44|81.13|80.43|2
1739265850000|2025-02-11 09:24:10|81.14|80.44|81.04|80.34|81.14|80.44|81.04|80.34|8
1739265860000|2025-02-11 09:24:20|81.03|80.33|81.03|80.33|81.04|80.34|81.01|80.31|7
1739265870000|2025-02-11 09:24:30|81.04|80.34|81.03|80.33|81.04|80.34|81.02|80.32|9
1739265880000|2025-02-11 09:24:40|81.04|80.34|81.03|80.33|81.04|80.34|81.01|80.31|12
1739265890000|2025-02-11 09:24:50|81.04|80.34|81.08|80.38|81.1|80.4|81.04|80.34|10
1739265900000|2025-02-11 09:25:00|81.07|80.37|81.09|80.39|81.1|80.4|81.02|80.32|15
1739265910000|2025-02-11 09:25:10|81.1|80.4|81.11|80.41|81.13|80.43|81.1|80.4|8
1739265920000|2025-02-11 09:25:20|81.1|80.4|81.14|80.44|81.15|80.45|81.1|80.4|7
1739265930000|2025-02-11 09:25:30|81.15|80.45|81.17|80.47|81.18|80.48|81.14|80.44|8
1739265940000|2025-02-11 09:25:40|81.18|80.48|81.27|80.57|81.27|80.57|81.18|80.48|6
1739265950000|2025-02-11 09:25:50|81.26|80.56|81.23|80.53|81.26|80.56|81.23|80.53|6
1739265960000|2025-02-11 09:26:00|81.2|80.5|81.29|80.59|81.3|80.6|81.2|80.5|11
1739265970000|2025-02-11 09:26:10|81.28|80.58|81.23|80.53|81.28|80.58|81.23|80.53|8
1739265980000|2025-02-11 09:26:20|81.24|80.54|81.24|80.54|81.25|80.55|81.24|80.54|5
1739265990000|2025-02-11 09:26:30|81.23|80.53|81.22|80.52|81.25|80.55|81.22|80.52|9
1739266000000|2025-02-11 09:26:40|81.21|80.51|81.18|80.48|81.21|80.51|81.17|80.47|7
1739266010000|2025-02-11 09:26:50|81.16|80.46|81.16|80.46|81.16|80.46|81.14|80.44|6
1739266020000|2025-02-11 09:27:00|81.13|80.43|81.15|80.45|81.18|80.48|81.13|80.43|13
1739266030000|2025-02-11 09:27:10|81.14|80.44|81.13|80.43|81.16|80.46|81.13|80.43|7
1739266040000|2025-02-11 09:27:20|81.12|80.42|81.15|80.45|81.15|80.45|81.12|80.42|6
1739266050000|2025-02-11 09:27:30|81.17|80.47|81.08|80.38|81.18|80.48|81.08|80.38|9
1739266060000|2025-02-11 09:27:40|81.07|80.37|81.09|80.39|81.09|80.39|81.01|80.31|10
1739266070000|2025-02-11 09:27:50|81.08|80.38|81.17|80.47|81.17|80.47|81.08|80.38|10
1739266080000|2025-02-11 09:28:00|81.19|80.49|81.25|80.55|81.26|80.56|81.19|80.49|12
1739266090000|2025-02-11 09:28:10|81.24|80.54|81.18|80.48|81.24|80.54|81.16|80.46|9
1739266100000|2025-02-11 09:28:20|81.17|80.47|81.25|80.55|81.25|80.55|81.16|80.46|10
1739266110000|2025-02-11 09:28:30|81.24|80.54|81.22|80.52|81.25|80.55|81.2|80.5|9
1739266120000|2025-02-11 09:28:40|81.23|80.53|81.26|80.56|81.28|80.58|81.21|80.51|13
1739266130000|2025-02-11 09:28:50|81.24|80.54|81.27|80.57|81.27|80.57|81.21|80.51|12
1739266140000|2025-02-11 09:29:00|81.29|80.59|81.26|80.56|81.31|80.61|81.26|80.56|7
1739266150000|2025-02-11 09:29:10|81.29|80.59|81.31|80.61|81.31|80.61|81.27|80.57|11
1739266160000|2025-02-11 09:29:20|81.32|80.62|81.38|80.68|81.39|80.69|81.3|80.6|12
1739266170000|2025-02-11 09:29:30|81.37|80.67|81.4|80.7|81.41|80.71|81.37|80.67|8
1739266180000|2025-02-11 09:29:40|81.39|80.69|81.42|80.72|81.42|80.72|81.39|80.69|4
1739266190000|2025-02-11 09:29:50|81.44|80.74|81.46|80.76|81.48|80.78|81.44|80.74|9
1739266200000|2025-02-11 09:30:00|81.45|80.75|81.52|80.82|81.56|80.86|81.43|80.73|13
1739266210000|2025-02-11 09:30:10|81.51|80.81|81.58|80.88|81.58|80.88|81.5|80.8|10
1739266220000|2025-02-11 09:30:20|81.59|80.89|81.6|80.9|81.65|80.95|81.59|80.89|10
1739266230000|2025-02-11 09:30:30|81.62|80.92|81.67|80.97|81.67|80.97|81.57|80.87|13
1739266240000|2025-02-11 09:30:40|81.68|80.98|81.72|81.02|81.75|81.05|81.68|80.98|14
1739266250000|2025-02-11 09:30:50|81.71|81.01|81.59|80.89|81.71|81.01|81.59|80.89|11
1739266260000|2025-02-11 09:31:00|81.58|80.88|81.59|80.89|81.59|80.89|81.51|80.81|15
1739266270000|2025-02-11 09:31:10|81.6|80.9|81.64|80.94|81.64|80.94|81.58|80.88|14
1739266280000|2025-02-11 09:31:20|81.65|80.95|81.7|81|81.7|81|81.65|80.95|4
1739266300000|2025-02-11 09:31:40|81.54|80.84|81.54|80.84|81.54|80.84|81.52|80.82|4
1739266310000|2025-02-11 09:31:50|81.55|80.85|81.54|80.84|81.55|80.85|81.53|80.83|3
1739266320000|2025-02-11 09:32:00|81.55|80.85|81.65|80.95|81.67|80.97|81.55|80.85|19
1739266330000|2025-02-11 09:32:10|81.66|80.96|81.75|81.05|81.78|81.08|81.63|80.93|18
1739266340000|2025-02-11 09:32:20|81.74|81.04|81.72|81.02|81.76|81.06|81.72|81.02|11
1739266350000|2025-02-11 09:32:30|81.73|81.03|81.72|81.02|81.73|81.03|81.68|80.98|7
1739266360000|2025-02-11 09:32:40|81.71|81.01|81.67|80.97|81.72|81.02|81.67|80.97|8
1739266370000|2025-02-11 09:32:50|81.66|80.96|81.32|80.62|81.66|80.96|81.32|80.62|6
1739266380000|2025-02-11 09:33:00|81.31|80.61|81.29|80.59|81.34|80.64|81.21|80.51|17
1739266390000|2025-02-11 09:33:10|81.28|80.58|81.15|80.45|81.28|80.58|81.12|80.42|11
1739266400000|2025-02-11 09:33:20|81.14|80.44|81.03|80.33|81.16|80.46|80.99|80.29|20
1739266410000|2025-02-11 09:33:30|81.04|80.34|81.02|80.32|81.08|80.38|80.98|80.28|17
1739266420000|2025-02-11 09:33:40|81.01|80.31|81.01|80.31|81.06|80.36|80.98|80.28|17
1739266430000|2025-02-11 09:33:50|81.02|80.32|80.94|80.24|81.02|80.32|80.94|80.24|14
1739266440000|2025-02-11 09:34:00|80.95|80.25|81.04|80.34|81.04|80.34|80.95|80.25|16
1739266450000|2025-02-11 09:34:10|81.01|80.31|81|80.3|81.03|80.33|80.98|80.28|13
1739266460000|2025-02-11 09:34:20|81.01|80.31|81.06|80.36|81.06|80.36|80.97|80.27|20
1739266470000|2025-02-11 09:34:30|81.07|80.37|81.03|80.33|81.09|80.39|81.01|80.31|18
1739266490000|2025-02-11 09:34:50|81.01|80.31|81.11|80.41|81.11|80.41|81.01|80.31|11
1739266500000|2025-02-11 09:35:00|81.1|80.4|80.97|80.27|81.1|80.4|80.97|80.27|18
1739266510000|2025-02-11 09:35:10|80.96|80.26|80.88|80.18|80.96|80.26|80.87|80.17|13
1739266520000|2025-02-11 09:35:20|80.89|80.19|80.84|80.14|80.89|80.19|80.78|80.08|23
1739266530000|2025-02-11 09:35:30|80.85|80.15|80.85|80.15|80.85|80.15|80.77|80.07|28
1739266540000|2025-02-11 09:35:40|80.82|80.12|80.88|80.18|80.88|80.18|80.82|80.12|9
1739266550000|2025-02-11 09:35:50|80.89|80.19|80.99|80.29|80.99|80.29|80.83|80.13|19
1739266560000|2025-02-11 09:36:00|81.01|80.31|80.98|80.28|81.05|80.35|80.97|80.27|19
1739266570000|2025-02-11 09:36:10|80.99|80.29|81.05|80.35|81.05|80.35|80.99|80.29|10
1739266580000|2025-02-11 09:36:20|81.08|80.38|81.05|80.35|81.08|80.38|81.03|80.33|9
1739266590000|2025-02-11 09:36:30|81.06|80.36|81.11|80.41|81.12|80.42|81.06|80.36|16
1739266600000|2025-02-11 09:36:40|81.1|80.4|81.05|80.35|81.1|80.4|81.05|80.35|6
1739266610000|2025-02-11 09:36:50|81.04|80.34|81.01|80.31|81.04|80.34|80.99|80.29|6
1739266620000|2025-02-11 09:37:00|81.04|80.34|81.07|80.37|81.13|80.43|81.04|80.34|15
1739266630000|2025-02-11 09:37:10|81.06|80.36|81.08|80.38|81.1|80.4|81.02|80.32|20
1739266640000|2025-02-11 09:37:20|81.09|80.39|81.02|80.32|81.11|80.41|81.02|80.32|11
1739266650000|2025-02-11 09:37:30|81.03|80.33|81.02|80.32|81.04|80.34|81.02|80.32|5
1739266660000|2025-02-11 09:37:40|81.03|80.33|81.01|80.31|81.04|80.34|80.98|80.28|10
1739266670000|2025-02-11 09:37:50|81|80.3|81|80.3|81|80.3|80.99|80.29|3
1739266690000|2025-02-11 09:38:10|81.01|80.31|81.08|80.38|81.1|80.4|81.01|80.31|9
1739266700000|2025-02-11 09:38:20|81.06|80.36|81.03|80.33|81.09|80.39|81.02|80.32|15
1739266710000|2025-02-11 09:38:30|81.04|80.34|81.07|80.37|81.07|80.37|81.04|80.34|8
1739266720000|2025-02-11 09:38:40|81.05|80.35|81.03|80.33|81.07|80.37|81.01|80.31|18
1739266730000|2025-02-11 09:38:50|81.05|80.35|80.99|80.29|81.06|80.36|80.99|80.29|7
1739266740000|2025-02-11 09:39:00|81|80.3|81.03|80.33|81.06|80.36|81|80.3|15
1739266750000|2025-02-11 09:39:10|81.04|80.34|81.04|80.34|81.04|80.34|81|80.3|9
1739266760000|2025-02-11 09:39:20|81.06|80.36|81.05|80.35|81.06|80.36|81.04|80.34|6
1739266770000|2025-02-11 09:39:30|81.06|80.36|81.15|80.45|81.15|80.45|81.06|80.36|8
1739266780000|2025-02-11 09:39:40|81.14|80.44|81.18|80.48|81.18|80.48|81.13|80.43|7
1739266790000|2025-02-11 09:39:50|81.19|80.49|81.09|80.39|81.21|80.51|81.09|80.39|14
1739266800000|2025-02-11 09:40:00|81.11|80.41|81.1|80.4|81.16|80.46|81.1|80.4|13
1739266810000|2025-02-11 09:40:10|81.11|80.41|81.26|80.56|81.31|80.61|81.11|80.41|18
1739266820000|2025-02-11 09:40:20|81.27|80.57|81.32|80.62|81.34|80.64|81.27|80.57|18
1739266830000|2025-02-11 09:40:30|81.34|80.64|81.33|80.63|81.36|80.66|81.32|80.62|20
1739266840000|2025-02-11 09:40:40|81.32|80.62|81.19|80.49|81.33|80.63|81.19|80.49|9
1739266850000|2025-02-11 09:40:50|81.18|80.48|81.08|80.38|81.18|80.48|81.08|80.38|13
1739266860000|2025-02-11 09:41:00|81.09|80.39|81.02|80.32|81.09|80.39|81.02|80.32|12
1739266880000|2025-02-11 09:41:20|81.05|80.35|81.01|80.31|81.08|80.38|81.01|80.31|11
1739266890000|2025-02-11 09:41:30|81.03|80.33|80.94|80.24|81.11|80.41|80.92|80.22|16
1739266900000|2025-02-11 09:41:40|80.92|80.22|80.83|80.13|80.92|80.22|80.83|80.13|10
1739266910000|2025-02-11 09:41:50|80.84|80.14|80.75|80.05|80.84|80.14|80.72|80.02|21
1739266920000|2025-02-11 09:42:00|80.72|80.02|80.72|80.02|80.76|80.06|80.7|80|22
1739266930000|2025-02-11 09:42:10|80.71|80.01|80.52|79.82|80.78|80.08|80.52|79.82|18
1739266940000|2025-02-11 09:42:20|80.5|79.8|80.56|79.86|80.56|79.86|80.49|79.79|16
1739266950000|2025-02-11 09:42:30|80.53|79.83|80.33|79.63|80.54|79.84|80.31|79.61|15
1739266960000|2025-02-11 09:42:40|80.35|79.65|80.43|79.73|80.44|79.74|80.33|79.63|14
1739266970000|2025-02-11 09:42:50|80.41|79.71|80.23|79.53|80.44|79.74|80.23|79.53|19
1739266980000|2025-02-11 09:43:00|80.22|79.52|80.38|79.68|80.38|79.68|80.22|79.52|20
1739266990000|2025-02-11 09:43:10|80.36|79.66|80.32|79.62|80.38|79.68|80.32|79.62|10
1739267000000|2025-02-11 09:43:20|80.33|79.63|80.3|79.6|80.37|79.67|80.29|79.59|14
1739267010000|2025-02-11 09:43:30|80.31|79.61|80.31|79.61|80.36|79.66|80.31|79.61|16
1739267020000|2025-02-11 09:43:40|80.3|79.6|80.31|79.61|80.34|79.64|80.28|79.58|15
1739267030000|2025-02-11 09:43:50|80.32|79.62|80.36|79.66|80.38|79.68|80.31|79.61|15
1739267040000|2025-02-11 09:44:00|80.37|79.67|80.32|79.62|80.38|79.68|80.31|79.61|12
1739267050000|2025-02-11 09:44:10|80.31|79.61|80.13|79.43|80.35|79.65|80.13|79.43|17
1739267060000|2025-02-11 09:44:20|80.12|79.42|80.06|79.36|80.12|79.42|80.06|79.36|10
1739267070000|2025-02-11 09:44:30|80.07|79.37|80.03|79.33|80.09|79.39|80.03|79.33|12
1739267080000|2025-02-11 09:44:40|80.04|79.34|80.03|79.33|80.04|79.34|79.99|79.29|15
1739267090000|2025-02-11 09:44:50|80.04|79.34|80.09|79.39|80.11|79.41|80.04|79.34|13
1739267100000|2025-02-11 09:45:00|80.08|79.38|80.12|79.42|80.12|79.42|80.03|79.33|19
1739267120000|2025-02-11 09:45:20|80.23|79.53|80.25|79.55|80.26|79.56|80.23|79.53|6
1739267130000|2025-02-11 09:45:30|80.26|79.56|80.35|79.65|80.37|79.67|80.26|79.56|13
1739267140000|2025-02-11 09:45:40|80.36|79.66|80.32|79.62|80.36|79.66|80.3|79.6|16
1739267150000|2025-02-11 09:45:50|80.33|79.63|80.35|79.65|80.36|79.66|80.33|79.63|9
1739267160000|2025-02-11 09:46:00|80.37|79.67|80.4|79.7|80.43|79.73|80.34|79.64|14
1739267170000|2025-02-11 09:46:10|80.41|79.71|80.36|79.66|80.45|79.75|80.36|79.66|14
1739267180000|2025-02-11 09:46:20|80.37|79.67|80.45|79.75|80.45|79.75|80.37|79.67|14
1739267190000|2025-02-11 09:46:30|80.44|79.74|80.41|79.71|80.45|79.75|80.41|79.71|11
1739267200000|2025-02-11 09:46:40|80.42|79.72|80.5|79.8|80.5|79.8|80.42|79.72|13
1739267210000|2025-02-11 09:46:50|80.51|79.81|80.45|79.75|80.51|79.81|80.45|79.75|11
1739267220000|2025-02-11 09:47:00|80.44|79.74|80.41|79.71|80.45|79.75|80.41|79.71|12
1739267230000|2025-02-11 09:47:10|80.4|79.7|80.4|79.7|80.44|79.74|80.39|79.69|9
1739267240000|2025-02-11 09:47:20|80.39|79.69|80.46|79.76|80.46|79.76|80.39|79.69|10
1739267250000|2025-02-11 09:47:30|80.44|79.74|80.45|79.75|80.45|79.75|80.42|79.72|8
1739267260000|2025-02-11 09:47:40|80.46|79.76|80.51|79.81|80.51|79.81|80.43|79.73|12
1739267270000|2025-02-11 09:47:50|80.52|79.82|80.54|79.84|80.56|79.86|80.51|79.81|14
1739267280000|2025-02-11 09:48:00|80.53|79.83|80.48|79.78|80.54|79.84|80.46|79.76|17
1739267290000|2025-02-11 09:48:10|80.47|79.77|80.44|79.74|80.48|79.78|80.43|79.73|12
1739267300000|2025-02-11 09:48:20|80.45|79.75|80.47|79.77|80.47|79.77|80.45|79.75|6
1739267320000|2025-02-11 09:48:40|80.5|79.8|80.51|79.81|80.51|79.81|80.49|79.79|5
1739267330000|2025-02-11 09:48:50|80.49|79.79|80.5|79.8|80.52|79.82|80.49|79.79|9
1739267340000|2025-02-11 09:49:00|80.51|79.81|80.53|79.83|80.54|79.84|80.51|79.81|6
1739267350000|2025-02-11 09:49:10|80.54|79.84|80.54|79.84|80.56|79.86|80.53|79.83|9
1739267360000|2025-02-11 09:49:20|80.52|79.82|80.52|79.82|80.56|79.86|80.51|79.81|9
1739267370000|2025-02-11 09:49:30|80.53|79.83|80.6|79.9|80.6|79.9|80.53|79.83|5
1739267380000|2025-02-11 09:49:40|80.62|79.92|80.61|79.91|80.62|79.92|80.59|79.89|17
1739267390000|2025-02-11 09:49:50|80.62|79.92|80.63|79.93|80.63|79.93|80.62|79.92|2
1739267400000|2025-02-11 09:50:00|80.65|79.95|80.62|79.92|80.67|79.97|80.62|79.92|11
1739267410000|2025-02-11 09:50:10|80.63|79.93|80.54|79.84|80.63|79.93|80.54|79.84|8
1739267420000|2025-02-11 09:50:20|80.52|79.82|80.45|79.75|80.52|79.82|80.45|79.75|12
1739267430000|2025-02-11 09:50:30|80.46|79.76|80.46|79.76|80.46|79.76|80.44|79.74|4
1739267440000|2025-02-11 09:50:40|80.44|79.74|80.42|79.72|80.44|79.74|80.42|79.72|7
1739267450000|2025-02-11 09:50:50|80.38|79.68|80.37|79.67|80.38|79.68|80.32|79.62|17
1739267460000|2025-02-11 09:51:00|80.35|79.65|80.34|79.64|80.36|79.66|80.33|79.63|5
1739267470000|2025-02-11 09:51:10|80.35|79.65|80.33|79.63|80.37|79.67|80.33|79.63|15
1739267480000|2025-02-11 09:51:20|80.32|79.62|80.26|79.56|80.32|79.62|80.26|79.56|8
1739267490000|2025-02-11 09:51:30|80.27|79.57|80.2|79.5|80.27|79.57|80.17|79.47|14
1739267500000|2025-02-11 09:51:40|80.21|79.51|80.17|79.47|80.21|79.51|80.17|79.47|6
1739267520000|2025-02-11 09:52:00|80.23|79.53|80.14|79.44|80.23|79.53|80.14|79.44|8
1739267530000|2025-02-11 09:52:10|80.12|79.42|80.1|79.4|80.15|79.45|80.1|79.4|15
1739267540000|2025-02-11 09:52:20|80.11|79.41|80.05|79.35|80.13|79.43|80.05|79.35|10
1739267550000|2025-02-11 09:52:30|80.04|79.34|79.98|79.28|80.05|79.35|79.95|79.25|18
1739267560000|2025-02-11 09:52:40|79.99|79.29|80.03|79.33|80.03|79.33|79.99|79.29|8
1739267570000|2025-02-11 09:52:50|80.04|79.34|80.01|79.31|80.05|79.35|79.99|79.29|14
1739267580000|2025-02-11 09:53:00|80.02|79.32|80.09|79.39|80.11|79.41|80.02|79.32|11
1739267590000|2025-02-11 09:53:10|80.1|79.4|80.13|79.43|80.13|79.43|80.1|79.4|3
1739267600000|2025-02-11 09:53:20|80.12|79.42|80.14|79.44|80.14|79.44|80.12|79.42|7
1739267610000|2025-02-11 09:53:30|80.13|79.43|80.13|79.43|80.13|79.43|80.12|79.42|3
1739267620000|2025-02-11 09:53:40|80.14|79.44|80.15|79.45|80.17|79.47|80.13|79.43|10
1739267630000|2025-02-11 09:53:50|80.14|79.44|80.14|79.44|80.15|79.45|80.13|79.43|5
1739267640000|2025-02-11 09:54:00|80.15|79.45|80.2|79.5|80.2|79.5|80.15|79.45|7
1739267650000|2025-02-11 09:54:10|80.21|79.51|80.21|79.51|80.21|79.51|80.19|79.49|7
1739267660000|2025-02-11 09:54:20|80.2|79.5|80.16|79.46|80.2|79.5|80.16|79.46|4
1739267670000|2025-02-11 09:54:30|80.15|79.45|80.16|79.46|80.17|79.47|80.15|79.45|4
1739267680000|2025-02-11 09:54:40|80.15|79.45|80.12|79.42|80.15|79.45|80.12|79.42|3
1739267690000|2025-02-11 09:54:50|80.13|79.43|80.17|79.47|80.17|79.47|80.13|79.43|5
1739267710000|2025-02-11 09:55:10|80.19|79.49|80.15|79.45|80.19|79.49|80.15|79.45|8
1739267720000|2025-02-11 09:55:20|80.14|79.44|80.18|79.48|80.18|79.48|80.13|79.43|5
1739267730000|2025-02-11 09:55:30|80.17|79.47|80.19|79.49|80.21|79.51|80.17|79.47|11
1739267740000|2025-02-11 09:55:40|80.2|79.5|80.19|79.49|80.21|79.51|80.19|79.49|7
1739267750000|2025-02-11 09:55:50|80.18|79.48|80.17|79.47|80.19|79.49|80.17|79.47|5
1739267760000|2025-02-11 09:56:00|80.14|79.44|80.21|79.51|80.23|79.53|80.14|79.44|10
1739267770000|2025-02-11 09:56:10|80.19|79.49|80.19|79.49|80.22|79.52|80.19|79.49|8
1739267780000|2025-02-11 09:56:20|80.2|79.5|80.19|79.49|80.22|79.52|80.18|79.48|9
1739267790000|2025-02-11 09:56:30|80.18|79.48|80.19|79.49|80.2|79.5|80.18|79.48|6
1739267800000|2025-02-11 09:56:40|80.2|79.5|80.18|79.48|80.21|79.51|80.18|79.48|4
1739267810000|2025-02-11 09:56:50|80.19|79.49|80.19|79.49|80.2|79.5|80.19|79.49|3
1739267820000|2025-02-11 09:57:00|80.2|79.5|80.27|79.57|80.27|79.57|80.2|79.5|8
1739267830000|2025-02-11 09:57:10|80.28|79.58|80.28|79.58|80.29|79.59|80.25|79.55|10
1739267840000|2025-02-11 09:57:20|80.26|79.56|80.25|79.55|80.26|79.56|80.24|79.54|5
1739267850000|2025-02-11 09:57:30|80.27|79.57|80.28|79.58|80.3|79.6|80.27|79.57|6
1739267860000|2025-02-11 09:57:40|80.29|79.59|80.29|79.59|80.29|79.59|80.27|79.57|6
1739267870000|2025-02-11 09:57:50|80.31|79.61|80.3|79.6|80.31|79.61|80.3|79.6|4
1739267880000|2025-02-11 09:58:00|80.28|79.58|80.22|79.52|80.28|79.58|80.22|79.52|8
1739267890000|2025-02-11 09:58:10|80.23|79.53|80.21|79.51|80.24|79.54|80.19|79.49|8
1739267910000|2025-02-11 09:58:30|80.19|79.49|80.16|79.46|80.22|79.52|80.16|79.46|10
1739267920000|2025-02-11 09:58:40|80.17|79.47|80.28|79.58|80.29|79.59|80.17|79.47|12
1739267930000|2025-02-11 09:58:50|80.29|79.59|80.27|79.57|80.29|79.59|80.26|79.56|9
1739267940000|2025-02-11 09:59:00|80.28|79.58|80.3|79.6|80.3|79.6|80.25|79.55|7
1739267950000|2025-02-11 09:59:10|80.28|79.58|80.26|79.56|80.29|79.59|80.26|79.56|4
1739267960000|2025-02-11 09:59:20|80.24|79.54|80.22|79.52|80.24|79.54|80.19|79.49|8
1739267970000|2025-02-11 09:59:30|80.23|79.53|80.23|79.53|80.24|79.54|80.21|79.51|8
1739267980000|2025-02-11 09:59:40|80.22|79.52|80.26|79.56|80.26|79.56|80.22|79.52|7
1739267990000|2025-02-11 09:59:50|80.25|79.55|80.24|79.54|80.26|79.56|80.23|79.53|7
1739268000000|2025-02-11 10:00:00|80.22|79.52|80.3|79.6|80.3|79.6|80.21|79.51|14
1739268010000|2025-02-11 10:00:10|80.31|79.61|80.28|79.58|80.34|79.64|80.27|79.57|14
1739268020000|2025-02-11 10:00:20|80.27|79.57|80.3|79.6|80.3|79.6|80.21|79.51|13
1739268030000|2025-02-11 10:00:30|80.31|79.61|80.36|79.66|80.36|79.66|80.31|79.61|16
1739268040000|2025-02-11 10:00:40|80.37|79.67|80.31|79.61|80.37|79.67|80.29|79.59|14
1739268050000|2025-02-11 10:00:50|80.32|79.62|80.41|79.71|80.41|79.71|80.32|79.62|8
1739268060000|2025-02-11 10:01:00|80.42|79.72|80.38|79.68|80.47|79.77|80.38|79.68|23
1739268070000|2025-02-11 10:01:10|80.39|79.69|80.43|79.73|80.47|79.77|80.35|79.65|15
1739268080000|2025-02-11 10:01:20|80.44|79.74|80.36|79.66|80.45|79.75|80.33|79.63|12
1739268090000|2025-02-11 10:01:30|80.37|79.67|80.39|79.69|80.42|79.72|80.37|79.67|12
1739268110000|2025-02-11 10:01:50|80.33|79.63|80.31|79.61|80.33|79.63|80.31|79.61|6
1739268120000|2025-02-11 10:02:00|80.32|79.62|80.27|79.57|80.37|79.67|80.26|79.56|16
1739268130000|2025-02-11 10:02:10|80.26|79.56|80.14|79.44|80.27|79.57|80.14|79.44|15
1739268140000|2025-02-11 10:02:20|80.13|79.43|80.06|79.36|80.14|79.44|80.06|79.36|13
1739268150000|2025-02-11 10:02:30|80.05|79.35|79.92|79.22|80.08|79.38|79.82|79.12|21
1739268160000|2025-02-11 10:02:40|79.94|79.24|79.9|79.2|79.96|79.26|79.9|79.2|11
1739268170000|2025-02-11 10:02:50|79.91|79.21|79.92|79.22|79.96|79.26|79.89|79.19|14
1739268180000|2025-02-11 10:03:00|79.94|79.24|79.96|79.26|79.97|79.27|79.92|79.22|12
1739268190000|2025-02-11 10:03:10|79.94|79.24|79.94|79.24|79.97|79.27|79.93|79.23|7
1739268200000|2025-02-11 10:03:20|79.93|79.23|80.01|79.31|80.03|79.33|79.93|79.23|11
1739268210000|2025-02-11 10:03:30|80|79.3|80.03|79.33|80.07|79.37|80|79.3|14
1739268220000|2025-02-11 10:03:40|80.02|79.32|79.94|79.24|80.02|79.32|79.94|79.24|9
1739268230000|2025-02-11 10:03:50|79.93|79.23|79.98|79.28|79.98|79.28|79.93|79.23|8
1739268240000|2025-02-11 10:04:00|79.99|79.29|79.97|79.27|80.03|79.33|79.96|79.26|13
1739268250000|2025-02-11 10:04:10|79.96|79.26|79.99|79.29|79.99|79.29|79.92|79.22|12
1739268260000|2025-02-11 10:04:20|80.01|79.31|79.98|79.28|80.03|79.33|79.98|79.28|15
1739268270000|2025-02-11 10:04:30|79.97|79.27|79.96|79.26|79.99|79.29|79.96|79.26|11
1739268280000|2025-02-11 10:04:40|79.93|79.23|79.85|79.15|79.93|79.23|79.84|79.14|13
1739268300000|2025-02-11 10:05:00|79.88|79.18|79.9|79.2|79.92|79.22|79.88|79.18|8
1739268310000|2025-02-11 10:05:10|79.88|79.18|79.8|79.1|79.88|79.18|79.79|79.09|14
1739268320000|2025-02-11 10:05:20|79.81|79.11|79.84|79.14|79.89|79.19|79.81|79.11|15
1739268330000|2025-02-11 10:05:30|79.83|79.13|79.87|79.17|79.87|79.17|79.8|79.1|9
1739268340000|2025-02-11 10:05:40|79.86|79.16|79.84|79.14|79.86|79.16|79.83|79.13|7
1739268350000|2025-02-11 10:05:50|79.85|79.15|79.84|79.14|79.85|79.15|79.83|79.13|7
1739268360000|2025-02-11 10:06:00|79.86|79.16|79.79|79.09|79.86|79.16|79.77|79.07|12
1739268370000|2025-02-11 10:06:10|79.8|79.1|79.79|79.09|79.84|79.14|79.79|79.09|12
1739268380000|2025-02-11 10:06:20|79.8|79.1|79.81|79.11|79.84|79.14|79.8|79.1|7
1739268390000|2025-02-11 10:06:30|79.82|79.12|79.79|79.09|79.87|79.17|79.78|79.08|13
1739268400000|2025-02-11 10:06:40|79.78|79.08|79.85|79.15|79.85|79.15|79.78|79.08|10
1739268410000|2025-02-11 10:06:50|79.88|79.18|79.91|79.21|79.91|79.21|79.84|79.14|13
1739268420000|2025-02-11 10:07:00|79.92|79.22|79.91|79.21|79.94|79.24|79.9|79.2|10
1739268430000|2025-02-11 10:07:10|79.9|79.2|79.94|79.24|79.96|79.26|79.89|79.19|13
1739268440000|2025-02-11 10:07:20|79.95|79.25|79.85|79.15|79.98|79.28|79.85|79.15|17
1739268450000|2025-02-11 10:07:30|79.84|79.14|79.89|79.19|79.89|79.19|79.84|79.14|8
1739268460000|2025-02-11 10:07:40|79.79|79.09|79.85|79.15|79.85|79.15|79.79|79.09|11
1739268470000|2025-02-11 10:07:50|79.83|79.13|79.81|79.11|79.84|79.14|79.81|79.11|7
1739268480000|2025-02-11 10:08:00|79.82|79.12|79.91|79.21|79.91|79.21|79.82|79.12|9
1739268500000|2025-02-11 10:08:20|80.07|79.37|80.17|79.47|80.18|79.48|80.04|79.34|12
1739268510000|2025-02-11 10:08:30|80.14|79.44|80.11|79.41|80.15|79.45|80.1|79.4|12
1739268520000|2025-02-11 10:08:40|80.12|79.42|80.11|79.41|80.13|79.43|80.09|79.39|10
1739268530000|2025-02-11 10:08:50|80.12|79.42|80.1|79.4|80.13|79.43|80.07|79.37|8
1739268540000|2025-02-11 10:09:00|80.08|79.38|80.17|79.47|80.17|79.47|80.08|79.38|16
1739268550000|2025-02-11 10:09:10|80.18|79.48|80.18|79.48|80.18|79.48|80.13|79.43|8
1739268560000|2025-02-11 10:09:20|80.17|79.47|80.18|79.48|80.22|79.52|80.15|79.45|16
1739268570000|2025-02-11 10:09:30|80.19|79.49|80.17|79.47|80.2|79.5|80.15|79.45|9
1739268580000|2025-02-11 10:09:40|80.14|79.44|80.15|79.45|80.16|79.46|80.13|79.43|6
1739268590000|2025-02-11 10:09:50|80.16|79.46|80.03|79.33|80.17|79.47|80.03|79.33|11
1739268600000|2025-02-11 10:10:00|80.04|79.34|80.23|79.53|80.23|79.53|80.04|79.34|12
1739268610000|2025-02-11 10:10:10|80.24|79.54|80.25|79.55|80.26|79.56|80.18|79.48|16
1739268620000|2025-02-11 10:10:20|80.23|79.53|80.26|79.56|80.26|79.56|80.2|79.5|12
1739268630000|2025-02-11 10:10:30|80.27|79.57|80.29|79.59|80.29|79.59|80.26|79.56|6
1739268640000|2025-02-11 10:10:40|80.3|79.6|80.26|79.56|80.3|79.6|80.26|79.56|10
1739268650000|2025-02-11 10:10:50|80.27|79.57|80.26|79.56|80.29|79.59|80.25|79.55|8
1739268660000|2025-02-11 10:11:00|80.27|79.57|80.31|79.61|80.31|79.61|80.2|79.5|19
1739268670000|2025-02-11 10:11:10|80.27|79.57|80.31|79.61|80.31|79.61|80.26|79.56|7
1739268680000|2025-02-11 10:11:20|80.32|79.62|80.35|79.65|80.35|79.65|80.3|79.6|9
1739268700000|2025-02-11 10:11:40|80.37|79.67|80.33|79.63|80.39|79.69|80.33|79.63|12
1739268710000|2025-02-11 10:11:50|80.32|79.62|80.35|79.65|80.35|79.65|80.32|79.62|10
1739268720000|2025-02-11 10:12:00|80.36|79.66|80.3|79.6|80.36|79.66|80.3|79.6|9
1739268730000|2025-02-11 10:12:10|80.29|79.59|80.23|79.53|80.29|79.59|80.22|79.52|7
1739268740000|2025-02-11 10:12:20|80.22|79.52|80.32|79.62|80.32|79.62|80.22|79.52|14
1739268750000|2025-02-11 10:12:30|80.33|79.63|80.33|79.63|80.36|79.66|80.32|79.62|11
1739268760000|2025-02-11 10:12:40|80.34|79.64|80.34|79.64|80.35|79.65|80.32|79.62|6
1739268770000|2025-02-11 10:12:50|80.35|79.65|80.35|79.65|80.38|79.68|80.35|79.65|8
1739268780000|2025-02-11 10:13:00|80.36|79.66|80.33|79.63|80.37|79.67|80.33|79.63|4
1739268790000|2025-02-11 10:13:10|80.34|79.64|80.33|79.63|80.34|79.64|80.3|79.6|6
1739268800000|2025-02-11 10:13:20|80.35|79.65|80.33|79.63|80.35|79.65|80.32|79.62|8
1739268810000|2025-02-11 10:13:30|80.32|79.62|80.34|79.64|80.35|79.65|80.31|79.61|11
1739268820000|2025-02-11 10:13:40|80.35|79.65|80.39|79.69|80.39|79.69|80.34|79.64|13
1739268830000|2025-02-11 10:13:50|80.36|79.66|80.33|79.63|80.38|79.68|80.33|79.63|9
1739268840000|2025-02-11 10:14:00|80.32|79.62|80.29|79.59|80.32|79.62|80.27|79.57|10
1739268850000|2025-02-11 10:14:10|80.28|79.58|80.25|79.55|80.28|79.58|80.23|79.53|9
1739268860000|2025-02-11 10:14:20|80.24|79.54|80.23|79.53|80.25|79.55|80.21|79.51|9
1739268870000|2025-02-11 10:14:30|80.22|79.52|80.21|79.51|80.23|79.53|80.2|79.5|10
1739268880000|2025-02-11 10:14:40|80.22|79.52|80.23|79.53|80.23|79.53|80.22|79.52|2
1739268890000|2025-02-11 10:14:50|80.22|79.52|80.28|79.58|80.28|79.58|80.22|79.52|7
1739268900000|2025-02-11 10:15:00|80.26|79.56|80.22|79.52|80.28|79.58|80.22|79.52|9
1739268910000|2025-02-11 10:15:10|80.23|79.53|80.21|79.51|80.24|79.54|80.2|79.5|7
1739268920000|2025-02-11 10:15:20|80.22|79.52|80.15|79.45|80.22|79.52|80.15|79.45|7
1739268930000|2025-02-11 10:15:30|80.17|79.47|80.25|79.55|80.25|79.55|80.17|79.47|10
1739268940000|2025-02-11 10:15:40|80.26|79.56|80.24|79.54|80.26|79.56|80.24|79.54|4
1739268950000|2025-02-11 10:15:50|80.2|79.5|80.18|79.48|80.22|79.52|80.18|79.48|5
1739268960000|2025-02-11 10:16:00|80.17|79.47|80.13|79.43|80.17|79.47|80.13|79.43|5
1739268970000|2025-02-11 10:16:10|80.14|79.44|80.17|79.47|80.18|79.48|80.14|79.44|14
1739268980000|2025-02-11 10:16:20|80.18|79.48|80.27|79.57|80.27|79.57|80.18|79.48|10
1739268990000|2025-02-11 10:16:30|80.28|79.58|80.25|79.55|80.3|79.6|80.24|79.54|8
1739269000000|2025-02-11 10:16:40|80.24|79.54|80.3|79.6|80.3|79.6|80.19|79.49|13
1739269010000|2025-02-11 10:16:50|80.31|79.61|80.25|79.55|80.31|79.61|80.25|79.55|9
1739269020000|2025-02-11 10:17:00|80.26|79.56|80.33|79.63|80.33|79.63|80.26|79.56|11
1739269030000|2025-02-11 10:17:10|80.34|79.64|80.31|79.61|80.35|79.65|80.3|79.6|10
1739269040000|2025-02-11 10:17:20|80.32|79.62|80.33|79.63|80.35|79.65|80.3|79.6|9
1739269050000|2025-02-11 10:17:30|80.34|79.64|80.41|79.71|80.41|79.71|80.34|79.64|10
1739269060000|2025-02-11 10:17:40|80.4|79.7|80.41|79.71|80.41|79.71|80.39|79.69|4
1739269070000|2025-02-11 10:17:50|80.38|79.68|80.37|79.67|80.38|79.68|80.37|79.67|4
1739269090000|2025-02-11 10:18:10|80.45|79.75|80.44|79.74|80.45|79.75|80.42|79.72|4
1739269100000|2025-02-11 10:18:20|80.42|79.72|80.45|79.75|80.46|79.76|80.42|79.72|6
1739269110000|2025-02-11 10:18:30|80.47|79.77|80.57|79.87|80.61|79.91|80.47|79.77|18
1739269120000|2025-02-11 10:18:40|80.56|79.86|80.79|80.09|80.79|80.09|80.56|79.86|11
1739269130000|2025-02-11 10:18:50|80.8|80.1|80.7|80|80.81|80.11|80.7|80|14
1739269140000|2025-02-11 10:19:00|80.71|80.01|80.64|79.94|80.71|80.01|80.6|79.9|18
1739269150000|2025-02-11 10:19:10|80.62|79.92|80.57|79.87|80.67|79.97|80.57|79.87|17
1739269160000|2025-02-11 10:19:20|80.58|79.88|80.54|79.84|80.58|79.88|80.53|79.83|9
1739269170000|2025-02-11 10:19:30|80.53|79.83|80.54|79.84|80.55|79.85|80.53|79.83|5
1739269180000|2025-02-11 10:19:40|80.55|79.85|80.51|79.81|80.57|79.87|80.51|79.81|11
1739269190000|2025-02-11 10:19:50|80.5|79.8|80.52|79.82|80.53|79.83|80.5|79.8|7
1739269200000|2025-02-11 10:20:00|80.51|79.81|80.48|79.78|80.52|79.82|80.47|79.77|14
1739269210000|2025-02-11 10:20:10|80.49|79.79|80.49|79.79|80.52|79.82|80.49|79.79|10
1739269220000|2025-02-11 10:20:20|80.47|79.77|80.48|79.78|80.49|79.79|80.46|79.76|11
1739269230000|2025-02-11 10:20:30|80.46|79.76|80.46|79.76|80.49|79.79|80.46|79.76|6
1739269240000|2025-02-11 10:20:40|80.47|79.77|80.48|79.78|80.48|79.78|80.46|79.76|4
1739269250000|2025-02-11 10:20:50|80.49|79.79|80.51|79.81|80.52|79.82|80.49|79.79|9
1739269260000|2025-02-11 10:21:00|80.52|79.82|80.59|79.89|80.6|79.9|80.49|79.79|18
1739269270000|2025-02-11 10:21:10|80.58|79.88|80.62|79.92|80.62|79.92|80.58|79.88|6
1739269290000|2025-02-11 10:21:30|80.49|79.79|80.43|79.73|80.49|79.79|80.43|79.73|11
1739269300000|2025-02-11 10:21:40|80.44|79.74|80.5|79.8|80.5|79.8|80.43|79.73|8
1739269310000|2025-02-11 10:21:50|80.49|79.79|80.46|79.76|80.49|79.79|80.45|79.75|8
1739269320000|2025-02-11 10:22:00|80.45|79.75|80.38|79.68|80.45|79.75|80.38|79.68|10
1739269330000|2025-02-11 10:22:10|80.37|79.67|80.32|79.62|80.37|79.67|80.32|79.62|8
1739269340000|2025-02-11 10:22:20|80.33|79.63|80.32|79.62|80.35|79.65|80.32|79.62|8
1739269350000|2025-02-11 10:22:30|80.33|79.63|80.29|79.59|80.33|79.63|80.29|79.59|4
1739269360000|2025-02-11 10:22:40|80.3|79.6|80.29|79.59|80.3|79.6|80.28|79.58|4
1739269370000|2025-02-11 10:22:50|80.3|79.6|80.32|79.62|80.32|79.62|80.28|79.58|5
1739269380000|2025-02-11 10:23:00|80.31|79.61|80.24|79.54|80.31|79.61|80.24|79.54|7
1739269390000|2025-02-11 10:23:10|80.25|79.55|80.23|79.53|80.25|79.55|80.23|79.53|7
1739269400000|2025-02-11 10:23:20|80.24|79.54|80.22|79.52|80.24|79.54|80.21|79.51|6
1739269410000|2025-02-11 10:23:30|80.23|79.53|80.25|79.55|80.25|79.55|80.22|79.52|3
1739269420000|2025-02-11 10:23:40|80.26|79.56|80.29|79.59|80.29|79.59|80.26|79.56|9
1739269430000|2025-02-11 10:23:50|80.3|79.6|80.3|79.6|80.3|79.6|80.28|79.58|6
1739269440000|2025-02-11 10:24:00|80.32|79.62|80.35|79.65|80.36|79.66|80.32|79.62|6
1739269450000|2025-02-11 10:24:10|80.38|79.68|80.39|79.69|80.39|79.69|80.35|79.65|11
1739269460000|2025-02-11 10:24:20|80.38|79.68|80.34|79.64|80.38|79.68|80.34|79.64|5
1739269480000|2025-02-11 10:24:40|80.31|79.61|80.27|79.57|80.31|79.61|80.27|79.57|4
1739269490000|2025-02-11 10:24:50|80.26|79.56|80.23|79.53|80.26|79.56|80.22|79.52|9
1739269500000|2025-02-11 10:25:00|80.25|79.55|80.27|79.57|80.27|79.57|80.25|79.55|5
1739269510000|2025-02-11 10:25:10|80.25|79.55|80.28|79.58|80.29|79.59|80.25|79.55|8
1739269520000|2025-02-11 10:25:20|80.27|79.57|80.26|79.56|80.27|79.57|80.26|79.56|4
1739269530000|2025-02-11 10:25:30|80.25|79.55|80.22|79.52|80.25|79.55|80.22|79.52|2
1739269540000|2025-02-11 10:25:40|80.21|79.51|80.18|79.48|80.21|79.51|80.18|79.48|6
1739269550000|2025-02-11 10:25:50|80.15|79.45|80.11|79.41|80.16|79.46|80.1|79.4|10
1739269560000|2025-02-11 10:26:00|80.12|79.42|80.08|79.38|80.12|79.42|80.08|79.38|7
1739269570000|2025-02-11 10:26:10|80.09|79.39|80.04|79.34|80.09|79.39|80.03|79.33|10
1739269580000|2025-02-11 10:26:20|80.05|79.35|80.06|79.36|80.06|79.36|80.03|79.33|9
1739269590000|2025-02-11 10:26:30|80.08|79.38|80.12|79.42|80.12|79.42|80.08|79.38|9
1739269600000|2025-02-11 10:26:40|80.13|79.43|80.08|79.38|80.13|79.43|80.07|79.37|5
1739269610000|2025-02-11 10:26:50|80.09|79.39|80.06|79.36|80.1|79.4|80.05|79.35|8
1739269620000|2025-02-11 10:27:00|80.07|79.37|80.05|79.35|80.08|79.38|80.04|79.34|6
1739269630000|2025-02-11 10:27:10|80.03|79.33|79.99|79.29|80.03|79.33|79.99|79.29|3
1739269640000|2025-02-11 10:27:20|79.98|79.28|79.86|79.16|79.98|79.28|79.86|79.16|11
1739269650000|2025-02-11 10:27:30|79.85|79.15|79.92|79.22|79.93|79.23|79.85|79.15|14
1739269660000|2025-02-11 10:27:40|79.93|79.23|79.95|79.25|79.95|79.25|79.91|79.21|9
1739269680000|2025-02-11 10:28:00|79.94|79.24|79.91|79.21|79.96|79.26|79.9|79.2|9
1739269690000|2025-02-11 10:28:10|79.92|79.22|79.85|79.15|79.92|79.22|79.84|79.14|12
1739269700000|2025-02-11 10:28:20|79.84|79.14|79.84|79.14|79.85|79.15|79.79|79.09|16
1739269710000|2025-02-11 10:28:30|79.85|79.15|79.88|79.18|79.88|79.18|79.85|79.15|6
1739269720000|2025-02-11 10:28:40|79.91|79.21|79.81|79.11|79.92|79.22|79.81|79.11|12
1739269730000|2025-02-11 10:28:50|79.79|79.09|79.68|78.98|79.79|79.09|79.67|78.97|14
1739269740000|2025-02-11 10:29:00|79.69|78.99|79.68|78.98|79.7|79|79.65|78.95|10
1739269750000|2025-02-11 10:29:10|79.69|78.99|79.77|79.07|79.77|79.07|79.69|78.99|10
1739269760000|2025-02-11 10:29:20|79.78|79.08|79.67|78.97|79.8|79.1|79.66|78.96|18
1739269770000|2025-02-11 10:29:30|79.66|78.96|79.72|79.02|79.72|79.02|79.66|78.96|10
1739269780000|2025-02-11 10:29:40|79.74|79.04|79.68|78.98|79.74|79.04|79.68|78.98|16
1739269790000|2025-02-11 10:29:50|79.69|78.99|79.64|78.94|79.71|79.01|79.63|78.93|17
1739269800000|2025-02-11 10:30:00|79.65|78.95|79.75|79.05|79.75|79.05|79.63|78.93|16
1739269810000|2025-02-11 10:30:10|79.76|79.06|79.79|79.09|79.79|79.09|79.74|79.04|16
1739269820000|2025-02-11 10:30:20|79.8|79.1|79.85|79.15|79.85|79.15|79.8|79.1|9
1739269830000|2025-02-11 10:30:30|79.83|79.13|79.85|79.15|79.85|79.15|79.79|79.09|11
1739269840000|2025-02-11 10:30:40|79.82|79.12|79.81|79.11|79.84|79.14|79.81|79.11|12
1739269850000|2025-02-11 10:30:50|79.8|79.1|79.74|79.04|79.8|79.1|79.73|79.03|10
1739269860000|2025-02-11 10:31:00|79.75|79.05|79.81|79.11|79.81|79.11|79.74|79.04|6
1739269870000|2025-02-11 10:31:10|79.76|79.06|79.74|79.04|79.76|79.06|79.71|79.01|7
1739269880000|2025-02-11 10:31:20|79.75|79.05|79.69|78.99|79.78|79.08|79.69|78.99|21
1739269890000|2025-02-11 10:31:30|79.71|79.01|79.77|79.07|79.77|79.07|79.7|79|13
1739269900000|2025-02-11 10:31:40|79.78|79.08|79.74|79.04|79.79|79.09|79.7|79|16
1739269910000|2025-02-11 10:31:50|79.75|79.05|79.71|79.01|79.76|79.06|79.7|79|14
1739269920000|2025-02-11 10:32:00|79.69|78.99|79.71|79.01|79.72|79.02|79.67|78.97|10
1739269930000|2025-02-11 10:32:10|79.72|79.02|79.71|79.01|79.75|79.05|79.7|79|12
1739269940000|2025-02-11 10:32:20|79.72|79.02|79.69|78.99|79.73|79.03|79.63|78.93|21
1739269950000|2025-02-11 10:32:30|79.7|79|79.67|78.97|79.72|79.02|79.61|78.91|14
1739269960000|2025-02-11 10:32:40|79.68|78.98|79.69|78.99|79.72|79.02|79.68|78.98|11
1739269970000|2025-02-11 10:32:50|79.71|79.01|79.64|78.94|79.71|79.01|79.62|78.92|18
1739269980000|2025-02-11 10:33:00|79.65|78.95|79.63|78.93|79.69|78.99|79.63|78.93|18
1739269990000|2025-02-11 10:33:10|79.65|78.95|79.65|78.95|79.68|78.98|79.65|78.95|16
1739270000000|2025-02-11 10:33:20|79.66|78.96|79.61|78.91|79.73|79.03|79.61|78.91|18
1739270010000|2025-02-11 10:33:30|79.62|78.92|79.69|78.99|79.69|78.99|79.62|78.92|15
1739270020000|2025-02-11 10:33:40|79.66|78.96|79.67|78.97|79.69|78.99|79.64|78.94|10
1739270030000|2025-02-11 10:33:50|79.64|78.94|79.71|79.01|79.71|79.01|79.64|78.94|7
1739270040000|2025-02-11 10:34:00|79.69|78.99|79.66|78.96|79.73|79.03|79.66|78.96|12
1739270050000|2025-02-11 10:34:10|79.67|78.97|79.68|78.98|79.68|78.98|79.67|78.97|2
1739270070000|2025-02-11 10:34:30|79.69|78.99|79.72|79.02|79.73|79.03|79.69|78.99|7
1739270080000|2025-02-11 10:34:40|79.73|79.03|79.73|79.03|79.73|79.03|79.67|78.97|15
1739270090000|2025-02-11 10:34:50|79.7|79|79.7|79|79.72|79.02|79.67|78.97|10
1739270100000|2025-02-11 10:35:00|79.71|79.01|79.71|79.01|79.73|79.03|79.68|78.98|11
1739270110000|2025-02-11 10:35:10|79.72|79.02|79.66|78.96|79.75|79.05|79.64|78.94|13
1739270120000|2025-02-11 10:35:20|79.67|78.97|79.75|79.05|79.75|79.05|79.67|78.97|15
1739270130000|2025-02-11 10:35:30|79.72|79.02|79.75|79.05|79.77|79.07|79.72|79.02|16
1739270140000|2025-02-11 10:35:40|79.76|79.06|79.78|79.08|79.78|79.08|79.73|79.03|12
1739270150000|2025-02-11 10:35:50|79.79|79.09|79.87|79.17|79.87|79.17|79.78|79.08|15
1739270160000|2025-02-11 10:36:00|79.84|79.14|79.83|79.13|79.85|79.15|79.81|79.11|17
1739270170000|2025-02-11 10:36:10|79.84|79.14|79.92|79.22|79.92|79.22|79.84|79.14|14
1739270180000|2025-02-11 10:36:20|79.93|79.23|79.97|79.27|80|79.3|79.89|79.19|16
1739270190000|2025-02-11 10:36:30|79.98|79.28|79.93|79.23|79.99|79.29|79.93|79.23|9
1739270200000|2025-02-11 10:36:40|79.91|79.21|79.89|79.19|79.91|79.21|79.87|79.17|10
1739270210000|2025-02-11 10:36:50|79.87|79.17|79.92|79.22|79.92|79.22|79.86|79.16|9
1739270220000|2025-02-11 10:37:00|79.9|79.2|79.93|79.23|79.94|79.24|79.89|79.19|10
1739270230000|2025-02-11 10:37:10|79.94|79.24|79.91|79.21|79.94|79.24|79.91|79.21|5
1739270240000|2025-02-11 10:37:20|79.92|79.22|79.83|79.13|79.92|79.22|79.83|79.13|8
1739270250000|2025-02-11 10:37:30|79.82|79.12|79.82|79.12|79.82|79.12|79.82|79.12|1
1739270270000|2025-02-11 10:37:50|79.79|79.09|79.79|79.09|79.79|79.09|79.78|79.08|3
1739270280000|2025-02-11 10:38:00|79.78|79.08|79.76|79.06|79.78|79.08|79.76|79.06|5
1739270290000|2025-02-11 10:38:10|79.77|79.07|79.77|79.07|79.8|79.1|79.77|79.07|11
1739270300000|2025-02-11 10:38:20|79.78|79.08|79.81|79.11|79.81|79.11|79.78|79.08|3
1739270310000|2025-02-11 10:38:30|79.82|79.12|79.82|79.12|79.82|79.12|79.8|79.1|10
1739270320000|2025-02-11 10:38:40|79.81|79.11|79.79|79.09|79.82|79.12|79.79|79.09|6
1739270330000|2025-02-11 10:38:50|79.8|79.1|79.8|79.1|79.82|79.12|79.79|79.09|6
1739270340000|2025-02-11 10:39:00|79.79|79.09|79.79|79.09|79.79|79.09|79.79|79.09|1
1739270350000|2025-02-11 10:39:10|79.77|79.07|79.81|79.11|79.81|79.11|79.76|79.06|12
1739270370000|2025-02-11 10:39:30|79.82|79.12|79.85|79.15|79.87|79.17|79.82|79.12|12
1739270380000|2025-02-11 10:39:40|79.86|79.16|79.89|79.19|79.9|79.2|79.86|79.16|9
1739270390000|2025-02-11 10:39:50|79.9|79.2|79.91|79.21|79.92|79.22|79.89|79.19|13
1739270400000|2025-02-11 10:40:00|79.89|79.19|79.84|79.14|79.89|79.19|79.83|79.13|16
1739270410000|2025-02-11 10:40:10|79.83|79.13|79.83|79.13|79.86|79.16|79.8|79.1|9
1739270420000|2025-02-11 10:40:20|79.81|79.11|79.76|79.06|79.81|79.11|79.76|79.06|6
1739270430000|2025-02-11 10:40:30|79.77|79.07|79.74|79.04|79.81|79.11|79.74|79.04|11
1739270440000|2025-02-11 10:40:40|79.75|79.05|79.82|79.12|79.82|79.12|79.75|79.05|11
1739270450000|2025-02-11 10:40:50|79.8|79.1|79.8|79.1|79.8|79.1|79.79|79.09|3
1739270460000|2025-02-11 10:41:00|79.75|79.05|79.75|79.05|79.76|79.06|79.75|79.05|3
1739270470000|2025-02-11 10:41:10|79.74|79.04|79.68|78.98|79.75|79.05|79.68|78.98|14
1739270480000|2025-02-11 10:41:20|79.67|78.97|79.67|78.97|79.67|78.97|79.66|78.96|9
1739270490000|2025-02-11 10:41:30|79.68|78.98|79.71|79.01|79.71|79.01|79.68|78.98|6
1739270500000|2025-02-11 10:41:40|79.7|79|79.78|79.08|79.78|79.08|79.7|79|8
1739270510000|2025-02-11 10:41:50|79.79|79.09|79.75|79.05|79.81|79.11|79.75|79.05|8
1739270520000|2025-02-11 10:42:00|79.74|79.04|79.76|79.06|79.76|79.06|79.74|79.04|5
1739270530000|2025-02-11 10:42:10|79.77|79.07|79.85|79.15|79.85|79.15|79.77|79.07|14
1739270540000|2025-02-11 10:42:20|79.82|79.12|79.8|79.1|79.82|79.12|79.77|79.07|14
1739270550000|2025-02-11 10:42:30|79.81|79.11|79.79|79.09|79.82|79.12|79.79|79.09|4
1739270560000|2025-02-11 10:42:40|79.78|79.08|79.75|79.05|79.78|79.08|79.75|79.05|3
1739270570000|2025-02-11 10:42:50|79.73|79.03|79.72|79.02|79.74|79.04|79.72|79.02|3
1739270580000|2025-02-11 10:43:00|79.73|79.03|79.73|79.03|79.78|79.08|79.72|79.02|10
1739270590000|2025-02-11 10:43:10|79.71|79.01|79.68|78.98|79.71|79.01|79.68|78.98|9
1739270600000|2025-02-11 10:43:20|79.67|78.97|79.73|79.03|79.73|79.03|79.66|78.96|12
1739270610000|2025-02-11 10:43:30|79.74|79.04|79.68|78.98|79.74|79.04|79.68|78.98|7
1739270620000|2025-02-11 10:43:40|79.7|79|79.71|79.01|79.75|79.05|79.69|78.99|10
1739270630000|2025-02-11 10:43:50|79.72|79.02|79.73|79.03|79.73|79.03|79.72|79.02|2
1739270660000|2025-02-11 10:44:20|79.7|79|79.68|78.98|79.7|79|79.68|78.98|3
1739270670000|2025-02-11 10:44:30|79.69|78.99|79.68|78.98|79.69|78.99|79.65|78.95|6
1739270680000|2025-02-11 10:44:40|79.69|78.99|79.68|78.98|79.69|78.99|79.68|78.98|2
1739270690000|2025-02-11 10:44:50|79.69|78.99|79.72|79.02|79.72|79.02|79.69|78.99|4
1739270700000|2025-02-11 10:45:00|79.73|79.03|79.78|79.08|79.78|79.08|79.72|79.02|12
1739270710000|2025-02-11 10:45:10|79.79|79.09|79.78|79.08|79.83|79.13|79.77|79.07|8
1739270720000|2025-02-11 10:45:20|79.77|79.07|79.76|79.06|79.79|79.09|79.76|79.06|6
1739270730000|2025-02-11 10:45:30|79.75|79.05|79.82|79.12|79.82|79.12|79.75|79.05|6
1739270740000|2025-02-11 10:45:40|79.83|79.13|79.85|79.15|79.86|79.16|79.82|79.12|11
1739270750000|2025-02-11 10:45:50|79.86|79.16|79.87|79.17|79.87|79.17|79.83|79.13|10
1739270760000|2025-02-11 10:46:00|79.86|79.16|79.91|79.21|79.94|79.24|79.86|79.16|11
1739270770000|2025-02-11 10:46:10|79.9|79.2|79.83|79.13|79.9|79.2|79.83|79.13|9
1739270780000|2025-02-11 10:46:20|79.81|79.11|79.77|79.07|79.81|79.11|79.76|79.06|8
1739270790000|2025-02-11 10:46:30|79.78|79.08|79.78|79.08|79.83|79.13|79.77|79.07|12
1739270800000|2025-02-11 10:46:40|79.79|79.09|79.76|79.06|79.79|79.09|79.76|79.06|8
1739270810000|2025-02-11 10:46:50|79.77|79.07|79.75|79.05|79.78|79.08|79.74|79.04|12
1739270820000|2025-02-11 10:47:00|79.73|79.03|79.83|79.13|79.85|79.15|79.73|79.03|15
1739270830000|2025-02-11 10:47:10|79.84|79.14|79.82|79.12|79.88|79.18|79.82|79.12|12
1739270840000|2025-02-11 10:47:20|79.83|79.13|79.83|79.13|79.83|79.13|79.83|79.13|1
1739270850000|2025-02-11 10:47:30|79.87|79.17|79.91|79.21|79.92|79.22|79.86|79.16|12
1739270860000|2025-02-11 10:47:40|79.88|79.18|79.89|79.19|79.9|79.2|79.86|79.16|12
1739270870000|2025-02-11 10:47:50|79.87|79.17|79.86|79.16|79.88|79.18|79.86|79.16|7
1739270880000|2025-02-11 10:48:00|79.87|79.17|79.89|79.19|79.89|79.19|79.87|79.17|5
1739270890000|2025-02-11 10:48:10|79.9|79.2|79.91|79.21|79.92|79.22|79.9|79.2|8
1739270900000|2025-02-11 10:48:20|79.88|79.18|79.91|79.21|79.93|79.23|79.88|79.18|10
1739270910000|2025-02-11 10:48:30|79.92|79.22|79.9|79.2|79.93|79.23|79.87|79.17|11
1739270920000|2025-02-11 10:48:40|79.91|79.21|79.92|79.22|79.93|79.23|79.9|79.2|7
1739270930000|2025-02-11 10:48:50|79.91|79.21|79.93|79.23|79.93|79.23|79.91|79.21|3
1739270940000|2025-02-11 10:49:00|79.91|79.21|79.95|79.25|79.95|79.25|79.91|79.21|12
1739270950000|2025-02-11 10:49:10|79.96|79.26|79.93|79.23|79.96|79.26|79.93|79.23|8
1739270960000|2025-02-11 10:49:20|79.94|79.24|79.97|79.27|79.97|79.27|79.93|79.23|12
1739270970000|2025-02-11 10:49:30|79.96|79.26|79.92|79.22|79.96|79.26|79.92|79.22|5
1739270980000|2025-02-11 10:49:40|79.91|79.21|79.92|79.22|79.92|79.22|79.91|79.21|2
1739270990000|2025-02-11 10:49:50|80.01|79.31|80.06|79.36|80.1|79.4|80.01|79.31|9
1739271000000|2025-02-11 10:50:00|80.07|79.37|80.12|79.42|80.12|79.42|80.05|79.35|7
1739271010000|2025-02-11 10:50:10|80.1|79.4|80.11|79.41|80.13|79.43|80.09|79.39|14
1739271020000|2025-02-11 10:50:20|80.1|79.4|80.04|79.34|80.1|79.4|80.04|79.34|14
1739271030000|2025-02-11 10:50:30|80.03|79.33|80.03|79.33|80.03|79.33|80.03|79.33|1
1739271050000|2025-02-11 10:50:50|80.1|79.4|80.11|79.41|80.11|79.41|80.1|79.4|2
1739271060000|2025-02-11 10:51:00|80.1|79.4|80.12|79.42|80.12|79.42|80.09|79.39|8
1739271070000|2025-02-11 10:51:10|80.14|79.44|80.16|79.46|80.16|79.46|80.14|79.44|3
1739271080000|2025-02-11 10:51:20|80.14|79.44|80.13|79.43|80.15|79.45|80.13|79.43|6
1739271090000|2025-02-11 10:51:30|80.12|79.42|80.11|79.41|80.12|79.42|80.09|79.39|6
1739271100000|2025-02-11 10:51:40|80.08|79.38|80.07|79.37|80.08|79.38|80.07|79.37|4
1739271110000|2025-02-11 10:51:50|80.06|79.36|80.05|79.35|80.07|79.37|80.05|79.35|3
1739271120000|2025-02-11 10:52:00|80.04|79.34|80.05|79.35|80.05|79.35|80.03|79.33|6
1739271130000|2025-02-11 10:52:10|80.04|79.34|80|79.3|80.04|79.34|80|79.3|5
1739271140000|2025-02-11 10:52:20|79.99|79.29|79.95|79.25|79.99|79.29|79.95|79.25|7
1739271150000|2025-02-11 10:52:30|79.96|79.26|79.94|79.24|80|79.3|79.94|79.24|11
1739271160000|2025-02-11 10:52:40|79.93|79.23|79.85|79.15|79.95|79.25|79.82|79.12|12
1739271170000|2025-02-11 10:52:50|79.86|79.16|79.87|79.17|79.87|79.17|79.84|79.14|6
1739271180000|2025-02-11 10:53:00|79.89|79.19|79.89|79.19|79.89|79.19|79.89|79.19|1
1739271190000|2025-02-11 10:53:10|79.9|79.2|79.92|79.22|79.92|79.22|79.9|79.2|4
1739271200000|2025-02-11 10:53:20|79.93|79.23|79.89|79.19|79.93|79.23|79.88|79.18|6
1739271220000|2025-02-11 10:53:40|79.87|79.17|80.1|79.4|80.12|79.42|79.87|79.17|16
1739271230000|2025-02-11 10:53:50|80.11|79.41|80.11|79.41|80.11|79.41|80.11|79.41|1
1739271240000|2025-02-11 10:54:00|80.15|79.45|80.1|79.4|80.15|79.45|80.1|79.4|6
1739271250000|2025-02-11 10:54:10|80.09|79.39|80.1|79.4|80.11|79.41|80.09|79.39|3
1739271260000|2025-02-11 10:54:20|80.07|79.37|80.07|79.37|80.08|79.38|80.07|79.37|3
1739271270000|2025-02-11 10:54:30|80.06|79.36|80.05|79.35|80.06|79.36|80.05|79.35|2
1739271280000|2025-02-11 10:54:40|80.04|79.34|80.03|79.33|80.04|79.34|80.02|79.32|6
1739271290000|2025-02-11 10:54:50|80.02|79.32|80.01|79.31|80.02|79.32|79.99|79.29|5
1739271300000|2025-02-11 10:55:00|80.03|79.33|80.04|79.34|80.05|79.35|80.03|79.33|5
1739271310000|2025-02-11 10:55:10|80.03|79.33|79.97|79.27|80.04|79.34|79.97|79.27|11
1739271320000|2025-02-11 10:55:20|79.96|79.26|79.94|79.24|79.96|79.26|79.94|79.24|6
1739271330000|2025-02-11 10:55:30|79.95|79.25|80.06|79.36|80.06|79.36|79.94|79.24|10
1739271340000|2025-02-11 10:55:40|80.07|79.37|80.05|79.35|80.07|79.37|80.05|79.35|2
1739271350000|2025-02-11 10:55:50|80.04|79.34|80.06|79.36|80.07|79.37|80.03|79.33|7
1739271360000|2025-02-11 10:56:00|80.07|79.37|80.11|79.41|80.11|79.41|80.06|79.36|7
1739271370000|2025-02-11 10:56:10|80.13|79.43|80.25|79.55|80.25|79.55|80.13|79.43|12
1739271380000|2025-02-11 10:56:20|80.26|79.56|80.26|79.56|80.27|79.57|80.25|79.55|9
1739271390000|2025-02-11 10:56:30|80.25|79.55|80.23|79.53|80.26|79.56|80.22|79.52|6
1739271400000|2025-02-11 10:56:40|80.22|79.52|80.22|79.52|80.22|79.52|80.22|79.52|1
1739271410000|2025-02-11 10:56:50|80.21|79.51|80.18|79.48|80.22|79.52|80.18|79.48|8
1739271420000|2025-02-11 10:57:00|80.19|79.49|80.2|79.5|80.21|79.51|80.19|79.49|4
1739271440000|2025-02-11 10:57:20|80.17|79.47|80.19|79.49|80.19|79.49|80.17|79.47|4
1739271450000|2025-02-11 10:57:30|80.2|79.5|80.17|79.47|80.2|79.5|80.17|79.47|7
1739271460000|2025-02-11 10:57:40|80.15|79.45|80.17|79.47|80.17|79.47|80.15|79.45|5
1739271470000|2025-02-11 10:57:50|80.16|79.46|80.16|79.46|80.16|79.46|80.16|79.46|1
1739271480000|2025-02-11 10:58:00|80.15|79.45|80.11|79.41|80.15|79.45|80.11|79.41|6
1739271490000|2025-02-11 10:58:10|80.1|79.4|80.08|79.38|80.1|79.4|80.08|79.38|2
1739271500000|2025-02-11 10:58:20|80.06|79.36|80.05|79.35|80.08|79.38|80.05|79.35|10
1739271510000|2025-02-11 10:58:30|80.06|79.36|80.04|79.34|80.06|79.36|80.04|79.34|3
1739271520000|2025-02-11 10:58:40|80.03|79.33|80.03|79.33|80.06|79.36|80.02|79.32|7
1739271530000|2025-02-11 10:58:50|80.04|79.34|80.07|79.37|80.07|79.37|80.04|79.34|5
1739271540000|2025-02-11 10:59:00|80.08|79.38|80.1|79.4|80.1|79.4|80.05|79.35|13
1739271550000|2025-02-11 10:59:10|80.08|79.38|80.08|79.38|80.1|79.4|80.06|79.36|8
1739271560000|2025-02-11 10:59:20|80.09|79.39|80.1|79.4|80.1|79.4|80.09|79.39|4
1739271570000|2025-02-11 10:59:30|80.09|79.39|80.09|79.39|80.1|79.4|80.06|79.36|9
1739271580000|2025-02-11 10:59:40|80.08|79.38|80.04|79.34|80.09|79.39|80.03|79.33|9
1739271590000|2025-02-11 10:59:50|80.05|79.35|80.06|79.36|80.06|79.36|80.04|79.34|5
1739271600000|2025-02-11 11:00:00|80.07|79.37|80.08|79.38|80.09|79.39|80.06|79.36|11
1739271610000|2025-02-11 11:00:10|80.07|79.37|80.15|79.45|80.15|79.45|80.07|79.37|17
1739271630000|2025-02-11 11:00:30|80.18|79.48|80.15|79.45|80.18|79.48|80.15|79.45|6
1739271640000|2025-02-11 11:00:40|80.14|79.44|80.1|79.4|80.16|79.46|80.1|79.4|14
1739271650000|2025-02-11 11:00:50|80.12|79.42|80.06|79.36|80.12|79.42|80.06|79.36|4
1739271660000|2025-02-11 11:01:00|80.03|79.33|80.07|79.37|80.07|79.37|80.02|79.32|8
1739271670000|2025-02-11 11:01:10|80.08|79.38|80.08|79.38|80.1|79.4|80.06|79.36|15
1739271680000|2025-02-11 11:01:20|80.07|79.37|80.12|79.42|80.12|79.42|80.07|79.37|11
1739271690000|2025-02-11 11:01:30|80.13|79.43|80.11|79.41|80.17|79.47|80.11|79.41|8
1739271700000|2025-02-11 11:01:40|80.13|79.43|80.1|79.4|80.13|79.43|80.08|79.38|7
1739271710000|2025-02-11 11:01:50|80.13|79.43|80.19|79.49|80.19|79.49|80.13|79.43|16
1739271720000|2025-02-11 11:02:00|80.21|79.51|80.12|79.42|80.21|79.51|80.12|79.42|12
1739271730000|2025-02-11 11:02:10|80.13|79.43|80.15|79.45|80.15|79.45|80.12|79.42|9
1739271740000|2025-02-11 11:02:20|80.16|79.46|80.19|79.49|80.21|79.51|80.16|79.46|13
1739271750000|2025-02-11 11:02:30|80.2|79.5|80.35|79.65|80.35|79.65|80.19|79.49|11
1739271760000|2025-02-11 11:02:40|80.33|79.63|80.25|79.55|80.33|79.63|80.24|79.54|17
1739271770000|2025-02-11 11:02:50|80.23|79.53|80.22|79.52|80.25|79.55|80.21|79.51|12
1739271780000|2025-02-11 11:03:00|80.23|79.53|80.25|79.55|80.29|79.59|80.19|79.49|15
1739271790000|2025-02-11 11:03:10|80.26|79.56|80.3|79.6|80.31|79.61|80.21|79.51|14
1739271800000|2025-02-11 11:03:20|80.31|79.61|80.33|79.63|80.36|79.66|80.3|79.6|17
1739271810000|2025-02-11 11:03:30|80.32|79.62|80.31|79.61|80.35|79.65|80.31|79.61|16
1739271830000|2025-02-11 11:03:50|80.32|79.62|80.34|79.64|80.34|79.64|80.3|79.6|6
1739271840000|2025-02-11 11:04:00|80.35|79.65|80.34|79.64|80.4|79.7|80.34|79.64|12
1739271850000|2025-02-11 11:04:10|80.35|79.65|80.39|79.69|80.39|79.69|80.34|79.64|18
1739271860000|2025-02-11 11:04:20|80.4|79.7|80.41|79.71|80.42|79.72|80.38|79.68|13
1739271870000|2025-02-11 11:04:30|80.4|79.7|80.4|79.7|80.42|79.72|80.4|79.7|9
1739271880000|2025-02-11 11:04:40|80.41|79.71|80.41|79.71|80.42|79.72|80.35|79.65|16
1739271890000|2025-02-11 11:04:50|80.39|79.69|80.37|79.67|80.39|79.69|80.37|79.67|7
1739271900000|2025-02-11 11:05:00|80.36|79.66|80.33|79.63|80.36|79.66|80.33|79.63|3
1739271910000|2025-02-11 11:05:10|80.32|79.62|80.31|79.61|80.32|79.62|80.29|79.59|4
1739271920000|2025-02-11 11:05:20|80.3|79.6|80.29|79.59|80.31|79.61|80.27|79.57|11
1739271930000|2025-02-11 11:05:30|80.28|79.58|80.27|79.57|80.28|79.58|80.25|79.55|6
1739271940000|2025-02-11 11:05:40|80.26|79.56|80.25|79.55|80.26|79.56|80.24|79.54|4
1739271950000|2025-02-11 11:05:50|80.24|79.54|80.23|79.53|80.24|79.54|80.2|79.5|10
1739271960000|2025-02-11 11:06:00|80.24|79.54|80.22|79.52|80.26|79.56|80.22|79.52|11
1739271970000|2025-02-11 11:06:10|80.24|79.54|80.29|79.59|80.32|79.62|80.24|79.54|11
1739271980000|2025-02-11 11:06:20|80.25|79.55|80.31|79.61|80.31|79.61|80.25|79.55|6
1739271990000|2025-02-11 11:06:30|80.32|79.62|80.3|79.6|80.32|79.62|80.29|79.59|8
1739272000000|2025-02-11 11:06:40|80.31|79.61|80.32|79.62|80.32|79.62|80.31|79.61|4
1739272010000|2025-02-11 11:06:50|80.36|79.66|80.36|79.66|80.36|79.66|80.36|79.66|1
1739272030000|2025-02-11 11:07:10|80.45|79.75|80.45|79.75|80.46|79.76|80.44|79.74|4
1739272040000|2025-02-11 11:07:20|80.44|79.74|80.5|79.8|80.51|79.81|80.44|79.74|11
1739272050000|2025-02-11 11:07:30|80.48|79.78|80.39|79.69|80.48|79.78|80.39|79.69|8
1739272060000|2025-02-11 11:07:40|80.37|79.67|80.35|79.65|80.38|79.68|80.35|79.65|12
1739272070000|2025-02-11 11:07:50|80.34|79.64|80.24|79.54|80.34|79.64|80.24|79.54|14
1739272080000|2025-02-11 11:08:00|80.22|79.52|80.18|79.48|80.23|79.53|80.18|79.48|9
1739272090000|2025-02-11 11:08:10|80.16|79.46|80.15|79.45|80.16|79.46|80.13|79.43|5
1739272100000|2025-02-11 11:08:20|80.16|79.46|80.12|79.42|80.17|79.47|80.12|79.42|9
1739272110000|2025-02-11 11:08:30|80.11|79.41|80.09|79.39|80.11|79.41|80.06|79.36|12
1739272120000|2025-02-11 11:08:40|80.1|79.4|80.08|79.38|80.11|79.41|80.08|79.38|6
1739272130000|2025-02-11 11:08:50|80.06|79.36|80.12|79.42|80.15|79.45|80.06|79.36|13
1739272140000|2025-02-11 11:09:00|80.11|79.41|80.09|79.39|80.12|79.42|80.09|79.39|9
1739272150000|2025-02-11 11:09:10|80.12|79.42|80.05|79.35|80.12|79.42|80.05|79.35|5
1739272160000|2025-02-11 11:09:20|80.06|79.36|80.07|79.37|80.07|79.37|80.06|79.36|4
1739272170000|2025-02-11 11:09:30|80.08|79.38|80.05|79.35|80.09|79.39|80.05|79.35|7
1739272180000|2025-02-11 11:09:40|80.06|79.36|80.04|79.34|80.06|79.36|80.04|79.34|2
1739272190000|2025-02-11 11:09:50|80.05|79.35|80.04|79.34|80.05|79.35|80.04|79.34|2
1739272200000|2025-02-11 11:10:00|80.05|79.35|80.09|79.39|80.09|79.39|80.04|79.34|6
1739272210000|2025-02-11 11:10:10|80.1|79.4|80.12|79.42|80.13|79.43|80.1|79.4|4
1739272230000|2025-02-11 11:10:30|80.02|79.32|80.01|79.31|80.02|79.32|80.01|79.31|2
1739272240000|2025-02-11 11:10:40|80.02|79.32|79.99|79.29|80.02|79.32|79.99|79.29|7
1739272250000|2025-02-11 11:10:50|80|79.3|80|79.3|80.02|79.32|80|79.3|3
1739272260000|2025-02-11 11:11:00|79.98|79.28|79.91|79.21|79.98|79.28|79.91|79.21|9
1739272270000|2025-02-11 11:11:10|79.9|79.2|80|79.3|80.01|79.31|79.89|79.19|15
1739272280000|2025-02-11 11:11:20|79.99|79.29|79.93|79.23|79.99|79.29|79.92|79.22|11
1739272290000|2025-02-11 11:11:30|79.91|79.21|80|79.3|80|79.3|79.91|79.21|9
1739272300000|2025-02-11 11:11:40|79.97|79.27|79.97|79.27|79.97|79.27|79.97|79.27|1
1739272310000|2025-02-11 11:11:50|79.98|79.28|80.09|79.39|80.09|79.39|79.98|79.28|8
1739272320000|2025-02-11 11:12:00|80.08|79.38|80.1|79.4|80.1|79.4|80.07|79.37|5
1739272330000|2025-02-11 11:12:10|80.09|79.39|80.1|79.4|80.12|79.42|80.09|79.39|9
1739272340000|2025-02-11 11:12:20|80.09|79.39|80.09|79.39|80.11|79.41|80.08|79.38|10
1739272350000|2025-02-11 11:12:30|80.1|79.4|80.14|79.44|80.15|79.45|80.09|79.39|10
1739272360000|2025-02-11 11:12:40|80.15|79.45|80.17|79.47|80.2|79.5|80.14|79.44|8
1739272370000|2025-02-11 11:12:50|80.16|79.46|80.14|79.44|80.17|79.47|80.14|79.44|4
1739272380000|2025-02-11 11:13:00|80.12|79.42|80.11|79.41|80.13|79.43|80.09|79.39|9
1739272390000|2025-02-11 11:13:10|80.09|79.39|80.08|79.38|80.1|79.4|80.08|79.38|5
1739272400000|2025-02-11 11:13:20|80.07|79.37|80.06|79.36|80.09|79.39|80.04|79.34|8
1739272420000|2025-02-11 11:13:40|80.1|79.4|80.1|79.4|80.1|79.4|80.1|79.4|1
1739272430000|2025-02-11 11:13:50|80.11|79.41|80.09|79.39|80.11|79.41|80.09|79.39|3
1739272440000|2025-02-11 11:14:00|80.1|79.4|80.16|79.46|80.16|79.46|80.09|79.39|8
1739272450000|2025-02-11 11:14:10|80.15|79.45|80.14|79.44|80.17|79.47|80.13|79.43|10
1739272460000|2025-02-11 11:14:20|80.13|79.43|80.13|79.43|80.13|79.43|80.11|79.41|6
1739272470000|2025-02-11 11:14:30|80.12|79.42|80.17|79.47|80.17|79.47|80.12|79.42|4
1739272480000|2025-02-11 11:14:40|80.18|79.48|80.22|79.52|80.22|79.52|80.18|79.48|4
1739272490000|2025-02-11 11:14:50|80.2|79.5|80.23|79.53|80.23|79.53|80.2|79.5|4
1739272500000|2025-02-11 11:15:00|80.24|79.54|80.21|79.51|80.26|79.56|80.21|79.51|11
1739272510000|2025-02-11 11:15:10|80.22|79.52|80.25|79.55|80.29|79.59|80.22|79.52|9
1739272520000|2025-02-11 11:15:20|80.23|79.53|80.27|79.57|80.27|79.57|80.21|79.51|8
1739272530000|2025-02-11 11:15:30|80.25|79.55|80.3|79.6|80.33|79.63|80.25|79.55|12
1739272540000|2025-02-11 11:15:40|80.31|79.61|80.28|79.58|80.31|79.61|80.25|79.55|10
1739272550000|2025-02-11 11:15:50|80.27|79.57|80.27|79.57|80.28|79.58|80.27|79.57|3
1739272560000|2025-02-11 11:16:00|80.28|79.58|80.33|79.63|80.34|79.64|80.27|79.57|9
1739272570000|2025-02-11 11:16:10|80.31|79.61|80.29|79.59|80.32|79.62|80.25|79.55|11
1739272580000|2025-02-11 11:16:20|80.28|79.58|80.3|79.6|80.3|79.6|80.28|79.58|3
1739272590000|2025-02-11 11:16:30|80.29|79.59|80.25|79.55|80.29|79.59|80.24|79.54|14
1739272600000|2025-02-11 11:16:40|80.24|79.54|80.25|79.55|80.25|79.55|80.24|79.54|2
1739272620000|2025-02-11 11:17:00|80.18|79.48|80.26|79.56|80.26|79.56|80.18|79.48|7
1739272630000|2025-02-11 11:17:10|80.27|79.57|80.3|79.6|80.3|79.6|80.26|79.56|14
1739272640000|2025-02-11 11:17:20|80.31|79.61|80.3|79.6|80.31|79.61|80.28|79.58|10
1739272650000|2025-02-11 11:17:30|80.31|79.61|80.3|79.6|80.32|79.62|80.28|79.58|8
1739272660000|2025-02-11 11:17:40|80.28|79.58|80.25|79.55|80.29|79.59|80.24|79.54|10
1739272670000|2025-02-11 11:17:50|80.24|79.54|80.23|79.53|80.24|79.54|80.22|79.52|6
1739272680000|2025-02-11 11:18:00|80.24|79.54|80.17|79.47|80.24|79.54|80.17|79.47|13
1739272690000|2025-02-11 11:18:10|80.19|79.49|80.15|79.45|80.19|79.49|80.15|79.45|4
1739272700000|2025-02-11 11:18:20|80.13|79.43|80.15|79.45|80.15|79.45|80.13|79.43|2
1739272710000|2025-02-11 11:18:30|80.16|79.46|80.25|79.55|80.26|79.56|80.15|79.45|12
1739272720000|2025-02-11 11:18:40|80.26|79.56|80.27|79.57|80.27|79.57|80.25|79.55|5
1739272730000|2025-02-11 11:18:50|80.28|79.58|80.31|79.61|80.33|79.63|80.28|79.58|5
1739272740000|2025-02-11 11:19:00|80.28|79.58|80.28|79.58|80.35|79.65|80.28|79.58|14
1739272750000|2025-02-11 11:19:10|80.27|79.57|80.3|79.6|80.3|79.6|80.26|79.56|6
1739272760000|2025-02-11 11:19:20|80.32|79.62|80.34|79.64|80.34|79.64|80.31|79.61|5
1739272770000|2025-02-11 11:19:30|80.33|79.63|80.34|79.64|80.36|79.66|80.33|79.63|5
1739272780000|2025-02-11 11:19:40|80.33|79.63|80.36|79.66|80.36|79.66|80.33|79.63|8
1739272790000|2025-02-11 11:19:50|80.34|79.64|80.32|79.62|80.34|79.64|80.32|79.62|5
1739272810000|2025-02-11 11:20:10|80.29|79.59|80.31|79.61|80.32|79.62|80.29|79.59|5
1739272820000|2025-02-11 11:20:20|80.32|79.62|80.34|79.64|80.34|79.64|80.31|79.61|7
1739272830000|2025-02-11 11:20:30|80.32|79.62|80.34|79.64|80.35|79.65|80.32|79.62|7
1739272840000|2025-02-11 11:20:40|80.33|79.63|80.33|79.63|80.34|79.64|80.33|79.63|5
1739272850000|2025-02-11 11:20:50|80.34|79.64|80.34|79.64|80.35|79.65|80.33|79.63|4
1739272860000|2025-02-11 11:21:00|80.36|79.66|80.41|79.71|80.41|79.71|80.35|79.65|7
1739272870000|2025-02-11 11:21:10|80.4|79.7|80.41|79.71|80.41|79.71|80.38|79.68|5
1739272880000|2025-02-11 11:21:20|80.42|79.72|80.51|79.81|80.52|79.82|80.42|79.72|9
1739272890000|2025-02-11 11:21:30|80.52|79.82|80.68|79.98|80.68|79.98|80.52|79.82|20
1739272900000|2025-02-11 11:21:40|80.67|79.97|80.63|79.93|80.67|79.97|80.62|79.92|15
1739272910000|2025-02-11 11:21:50|80.62|79.92|80.55|79.85|80.62|79.92|80.55|79.85|12
1739272920000|2025-02-11 11:22:00|80.56|79.86|80.56|79.86|80.57|79.87|80.53|79.83|13
1739272930000|2025-02-11 11:22:10|80.57|79.87|80.58|79.88|80.58|79.88|80.56|79.86|3
1739272940000|2025-02-11 11:22:20|80.56|79.86|80.49|79.79|80.57|79.87|80.49|79.79|9
1739272950000|2025-02-11 11:22:30|80.48|79.78|80.49|79.79|80.5|79.8|80.48|79.78|6
1739272960000|2025-02-11 11:22:40|80.48|79.78|80.49|79.79|80.5|79.8|80.48|79.78|4
1739272970000|2025-02-11 11:22:50|80.5|79.8|80.48|79.78|80.5|79.8|80.48|79.78|9
1739272980000|2025-02-11 11:23:00|80.47|79.77|80.46|79.76|80.47|79.77|80.45|79.75|4
1739272990000|2025-02-11 11:23:10|80.45|79.75|80.41|79.71|80.45|79.75|80.41|79.71|5
1739273010000|2025-02-11 11:23:30|80.45|79.75|80.46|79.76|80.47|79.77|80.45|79.75|4
1739273020000|2025-02-11 11:23:40|80.45|79.75|80.45|79.75|80.46|79.76|80.44|79.74|7
1739273030000|2025-02-11 11:23:50|80.46|79.76|80.46|79.76|80.47|79.77|80.45|79.75|6
1739273040000|2025-02-11 11:24:00|80.45|79.75|80.49|79.79|80.49|79.79|80.45|79.75|6
1739273050000|2025-02-11 11:24:10|80.51|79.81|80.55|79.85|80.55|79.85|80.51|79.81|5
1739273060000|2025-02-11 11:24:20|80.56|79.86|80.59|79.89|80.59|79.89|80.56|79.86|4
1739273070000|2025-02-11 11:24:30|80.58|79.88|80.53|79.83|80.58|79.88|80.51|79.81|9
1739273080000|2025-02-11 11:24:40|80.52|79.82|80.5|79.8|80.52|79.82|80.5|79.8|3
1739273090000|2025-02-11 11:24:50|80.51|79.81|80.48|79.78|80.51|79.81|80.48|79.78|3
1739273100000|2025-02-11 11:25:00|80.49|79.79|80.56|79.86|80.56|79.86|80.49|79.79|10
1739273110000|2025-02-11 11:25:10|80.54|79.84|80.52|79.82|80.54|79.84|80.52|79.82|3
1739273120000|2025-02-11 11:25:20|80.5|79.8|80.52|79.82|80.55|79.85|80.5|79.8|9
1739273130000|2025-02-11 11:25:30|80.51|79.81|80.45|79.75|80.51|79.81|80.45|79.75|9
1739273140000|2025-02-11 11:25:40|80.46|79.76|80.46|79.76|80.46|79.76|80.45|79.75|3
1739273150000|2025-02-11 11:25:50|80.45|79.75|80.45|79.75|80.46|79.76|80.43|79.73|6
1739273160000|2025-02-11 11:26:00|80.46|79.76|80.43|79.73|80.46|79.76|80.43|79.73|5
1739273170000|2025-02-11 11:26:10|80.42|79.72|80.51|79.81|80.51|79.81|80.42|79.72|8
1739273180000|2025-02-11 11:26:20|80.52|79.82|80.53|79.83|80.53|79.83|80.49|79.79|7
1739273190000|2025-02-11 11:26:30|80.54|79.84|80.54|79.84|80.54|79.84|80.54|79.84|1
1739273200000|2025-02-11 11:26:40|80.56|79.86|80.52|79.82|80.56|79.86|80.51|79.81|8
1739273210000|2025-02-11 11:26:50|80.51|79.81|80.47|79.77|80.51|79.81|80.47|79.77|5
1739273220000|2025-02-11 11:27:00|80.46|79.76|80.49|79.79|80.49|79.79|80.44|79.74|11
1739273230000|2025-02-11 11:27:10|80.51|79.81|80.5|79.8|80.54|79.84|80.5|79.8|8
1739273240000|2025-02-11 11:27:20|80.51|79.81|80.51|79.81|80.51|79.81|80.5|79.8|7
1739273250000|2025-02-11 11:27:30|80.5|79.8|80.51|79.81|80.51|79.81|80.5|79.8|4
1739273260000|2025-02-11 11:27:40|80.5|79.8|80.49|79.79|80.5|79.8|80.49|79.79|2
1739273270000|2025-02-11 11:27:50|80.5|79.8|80.51|79.81|80.52|79.82|80.5|79.8|5
1739273280000|2025-02-11 11:28:00|80.5|79.8|80.5|79.8|80.52|79.82|80.5|79.8|4
1739273290000|2025-02-11 11:28:10|80.51|79.81|80.5|79.8|80.51|79.81|80.48|79.78|7
1739273300000|2025-02-11 11:28:20|80.49|79.79|80.49|79.79|80.49|79.79|80.49|79.79|1
1739273310000|2025-02-11 11:28:30|80.5|79.8|80.49|79.79|80.5|79.8|80.48|79.78|5
1739273320000|2025-02-11 11:28:40|80.5|79.8|80.5|79.8|80.5|79.8|80.48|79.78|4
1739273330000|2025-02-11 11:28:50|80.49|79.79|80.51|79.81|80.51|79.81|80.49|79.79|3
1739273340000|2025-02-11 11:29:00|80.5|79.8|80.53|79.83|80.53|79.83|80.49|79.79|5
1739273350000|2025-02-11 11:29:10|80.54|79.84|80.56|79.86|80.59|79.89|80.54|79.84|7
1739273360000|2025-02-11 11:29:20|80.55|79.85|80.52|79.82|80.55|79.85|80.52|79.82|4
1739273370000|2025-02-11 11:29:30|80.51|79.81|80.52|79.82|80.52|79.82|80.51|79.81|2
1739273380000|2025-02-11 11:29:40|80.51|79.81|80.51|79.81|80.52|79.82|80.51|79.81|3
1739273400000|2025-02-11 11:30:00|80.5|79.8|80.51|79.81|80.51|79.81|80.5|79.8|4
1739273410000|2025-02-11 11:30:10|80.49|79.79|80.56|79.86|80.58|79.88|80.49|79.79|11
1739273420000|2025-02-11 11:30:20|80.55|79.85|80.55|79.85|80.55|79.85|80.55|79.85|1
1739273430000|2025-02-11 11:30:30|80.54|79.84|80.45|79.75|80.54|79.84|80.45|79.75|11
1739273440000|2025-02-11 11:30:40|80.46|79.76|80.44|79.74|80.46|79.76|80.44|79.74|5
1739273450000|2025-02-11 11:30:50|80.43|79.73|80.42|79.72|80.43|79.73|80.39|79.69|9
1739273460000|2025-02-11 11:31:00|80.4|79.7|80.44|79.74|80.44|79.74|80.4|79.7|5
1739273470000|2025-02-11 11:31:10|80.46|79.76|80.46|79.76|80.46|79.76|80.44|79.74|5
1739273480000|2025-02-11 11:31:20|80.47|79.77|80.43|79.73|80.48|79.78|80.43|79.73|8
1739273490000|2025-02-11 11:31:30|80.42|79.72|80.38|79.68|80.42|79.72|80.36|79.66|14
1739273500000|2025-02-11 11:31:40|80.37|79.67|80.38|79.68|80.39|79.69|80.37|79.67|4
1739273510000|2025-02-11 11:31:50|80.39|79.69|80.38|79.68|80.39|79.69|80.37|79.67|4
1739273520000|2025-02-11 11:32:00|80.39|79.69|80.38|79.68|80.39|79.69|80.37|79.67|5
1739273530000|2025-02-11 11:32:10|80.37|79.67|80.34|79.64|80.37|79.67|80.32|79.62|7
1739273540000|2025-02-11 11:32:20|80.33|79.63|80.32|79.62|80.33|79.63|80.31|79.61|7
1739273550000|2025-02-11 11:32:30|80.33|79.63|80.34|79.64|80.34|79.64|80.32|79.62|4
1739273560000|2025-02-11 11:32:40|80.33|79.63|80.35|79.65|80.35|79.65|80.33|79.63|3
1739273570000|2025-02-11 11:32:50|80.34|79.64|80.35|79.65|80.36|79.66|80.33|79.63|6
1739273580000|2025-02-11 11:33:00|80.33|79.63|80.34|79.64|80.34|79.64|80.33|79.63|2
1739273590000|2025-02-11 11:33:10|80.27|79.57|80.2|79.5|80.27|79.57|80.2|79.5|8
1739273600000|2025-02-11 11:33:20|80.21|79.51|80.2|79.5|80.24|79.54|80.2|79.5|7
1739273610000|2025-02-11 11:33:30|80.21|79.51|80.24|79.54|80.24|79.54|80.2|79.5|5
1739273620000|2025-02-11 11:33:40|80.25|79.55|80.2|79.5|80.25|79.55|80.2|79.5|10
1739273630000|2025-02-11 11:33:50|80.21|79.51|80.2|79.5|80.21|79.51|80.2|79.5|2
1739273640000|2025-02-11 11:34:00|80.22|79.52|80.22|79.52|80.23|79.53|80.22|79.52|3
1739273650000|2025-02-11 11:34:10|80.25|79.55|80.36|79.66|80.36|79.66|80.25|79.55|8
1739273660000|2025-02-11 11:34:20|80.38|79.68|80.41|79.71|80.42|79.72|80.38|79.68|8
1739273670000|2025-02-11 11:34:30|80.4|79.7|80.36|79.66|80.41|79.71|80.36|79.66|6
1739273680000|2025-02-11 11:34:40|80.37|79.67|80.33|79.63|80.37|79.67|80.32|79.62|7
1739273690000|2025-02-11 11:34:50|80.31|79.61|80.31|79.61|80.31|79.61|80.31|79.61|1
1739273700000|2025-02-11 11:35:00|80.29|79.59|80.18|79.48|80.29|79.59|80.18|79.48|10
1739273710000|2025-02-11 11:35:10|80.19|79.49|80.25|79.55|80.25|79.55|80.17|79.47|12
1739273720000|2025-02-11 11:35:20|80.26|79.56|80.22|79.52|80.26|79.56|80.2|79.5|11
1739273730000|2025-02-11 11:35:30|80.23|79.53|80.22|79.52|80.25|79.55|80.21|79.51|14
1739273740000|2025-02-11 11:35:40|80.23|79.53|80.24|79.54|80.24|79.54|80.21|79.51|9
1739273750000|2025-02-11 11:35:50|80.23|79.53|80.24|79.54|80.24|79.54|80.21|79.51|8
1739273760000|2025-02-11 11:36:00|80.22|79.52|80.27|79.57|80.27|79.57|80.2|79.5|11
1739273770000|2025-02-11 11:36:10|80.26|79.56|80.32|79.62|80.32|79.62|80.25|79.55|6
1739273790000|2025-02-11 11:36:30|80.36|79.66|80.36|79.66|80.39|79.69|80.35|79.65|10
1739273800000|2025-02-11 11:36:40|80.37|79.67|80.42|79.72|80.42|79.72|80.37|79.67|5
1739273810000|2025-02-11 11:36:50|80.41|79.71|80.42|79.72|80.42|79.72|80.4|79.7|6
1739273820000|2025-02-11 11:37:00|80.41|79.71|80.39|79.69|80.45|79.75|80.39|79.69|13
1739273830000|2025-02-11 11:37:10|80.38|79.68|80.38|79.68|80.38|79.68|80.37|79.67|3
1739273840000|2025-02-11 11:37:20|80.39|79.69|80.35|79.65|80.39|79.69|80.34|79.64|8
1739273850000|2025-02-11 11:37:30|80.34|79.64|80.28|79.58|80.34|79.64|80.28|79.58|9
1739273860000|2025-02-11 11:37:40|80.29|79.59|80.3|79.6|80.3|79.6|80.27|79.57|8
1739273870000|2025-02-11 11:37:50|80.31|79.61|80.29|79.59|80.33|79.63|80.29|79.59|9
1739273880000|2025-02-11 11:38:00|80.3|79.6|80.31|79.61|80.31|79.61|80.29|79.59|4
1739273890000|2025-02-11 11:38:10|80.3|79.6|80.33|79.63|80.33|79.63|80.3|79.6|6
1739273900000|2025-02-11 11:38:20|80.35|79.65|80.3|79.6|80.35|79.65|80.3|79.6|9
1739273910000|2025-02-11 11:38:30|80.31|79.61|80.31|79.61|80.32|79.62|80.3|79.6|6
1739273920000|2025-02-11 11:38:40|80.33|79.63|80.33|79.63|80.33|79.63|80.33|79.63|1
1739273930000|2025-02-11 11:38:50|80.31|79.61|80.3|79.6|80.32|79.62|80.29|79.59|9
1739273940000|2025-02-11 11:39:00|80.32|79.62|80.31|79.61|80.32|79.62|80.3|79.6|3
1739273950000|2025-02-11 11:39:10|80.32|79.62|80.29|79.59|80.32|79.62|80.29|79.59|3
1739273960000|2025-02-11 11:39:20|80.28|79.58|80.32|79.62|80.32|79.62|80.27|79.57|6
1739273980000|2025-02-11 11:39:40|80.3|79.6|80.32|79.62|80.32|79.62|80.3|79.6|3
1739273990000|2025-02-11 11:39:50|80.33|79.63|80.31|79.61|80.33|79.63|80.31|79.61|3
1739274000000|2025-02-11 11:40:00|80.32|79.62|80.28|79.58|80.32|79.62|80.27|79.57|6
1739274010000|2025-02-11 11:40:10|80.27|79.57|80.33|79.63|80.33|79.63|80.27|79.57|5
1739274020000|2025-02-11 11:40:20|80.34|79.64|80.34|79.64|80.34|79.64|80.33|79.63|3
1739274030000|2025-02-11 11:40:30|80.33|79.63|80.3|79.6|80.33|79.63|80.29|79.59|11
1739274040000|2025-02-11 11:40:40|80.29|79.59|80.31|79.61|80.31|79.61|80.29|79.59|3
1739274050000|2025-02-11 11:40:50|80.32|79.62|80.35|79.65|80.35|79.65|80.32|79.62|4
1739274060000|2025-02-11 11:41:00|80.33|79.63|80.31|79.61|80.34|79.64|80.29|79.59|9
1739274070000|2025-02-11 11:41:10|80.32|79.62|80.34|79.64|80.35|79.65|80.31|79.61|9
1739274080000|2025-02-11 11:41:20|80.32|79.62|80.33|79.63|80.34|79.64|80.32|79.62|7
1739274090000|2025-02-11 11:41:30|80.34|79.64|80.34|79.64|80.34|79.64|80.33|79.63|3
1739274110000|2025-02-11 11:41:50|80.33|79.63|80.33|79.63|80.34|79.64|80.33|79.63|5
1739274120000|2025-02-11 11:42:00|80.32|79.62|80.31|79.61|80.32|79.62|80.31|79.61|2
1739274130000|2025-02-11 11:42:10|80.27|79.57|80.22|79.52|80.27|79.57|80.22|79.52|8
1739274140000|2025-02-11 11:42:20|80.21|79.51|80.19|79.49|80.25|79.55|80.19|79.49|8
1739274150000|2025-02-11 11:42:30|80.2|79.5|80.18|79.48|80.2|79.5|80.16|79.46|12
1739274160000|2025-02-11 11:42:40|80.19|79.49|80.18|79.48|80.19|79.49|80.18|79.48|6
1739274180000|2025-02-11 11:43:00|80.14|79.44|80.15|79.45|80.17|79.47|80.14|79.44|7
1739274190000|2025-02-11 11:43:10|80.17|79.47|80.17|79.47|80.17|79.47|80.17|79.47|1
1739274200000|2025-02-11 11:43:20|80.16|79.46|80.18|79.48|80.18|79.48|80.16|79.46|3
1739274210000|2025-02-11 11:43:30|80.19|79.49|80.2|79.5|80.22|79.52|80.19|79.49|9
1739274220000|2025-02-11 11:43:40|80.19|79.49|80.18|79.48|80.2|79.5|80.18|79.48|5
1739274230000|2025-02-11 11:43:50|80.17|79.47|80.12|79.42|80.17|79.47|80.11|79.41|9
1739274240000|2025-02-11 11:44:00|80.11|79.41|80.14|79.44|80.14|79.44|80.11|79.41|3
1739274250000|2025-02-11 11:44:10|80.15|79.45|80.24|79.54|80.24|79.54|80.15|79.45|13
1739274260000|2025-02-11 11:44:20|80.22|79.52|80.22|79.52|80.24|79.54|80.22|79.52|4
1739274280000|2025-02-11 11:44:40|80.21|79.51|80.22|79.52|80.22|79.52|80.21|79.51|2
1739274290000|2025-02-11 11:44:50|80.21|79.51|80.19|79.49|80.21|79.51|80.19|79.49|5
1739274300000|2025-02-11 11:45:00|80.2|79.5|80.27|79.57|80.27|79.57|80.2|79.5|11
1739274310000|2025-02-11 11:45:10|80.28|79.58|80.33|79.63|80.35|79.65|80.28|79.58|5
1739274320000|2025-02-11 11:45:20|80.34|79.64|80.36|79.66|80.4|79.7|80.34|79.64|9
1739274330000|2025-02-11 11:45:30|80.35|79.65|80.33|79.63|80.37|79.67|80.33|79.63|6
1739274340000|2025-02-11 11:45:40|80.32|79.62|80.28|79.58|80.32|79.62|80.26|79.56|8
1739274350000|2025-02-11 11:45:50|80.27|79.57|80.3|79.6|80.32|79.62|80.27|79.57|9
1739274360000|2025-02-11 11:46:00|80.31|79.61|80.32|79.62|80.33|79.63|80.31|79.61|5
1739274380000|2025-02-11 11:46:20|80.39|79.69|80.43|79.73|80.43|79.73|80.39|79.69|7
1739274390000|2025-02-11 11:46:30|80.38|79.68|80.44|79.74|80.44|79.74|80.37|79.67|13
1739274400000|2025-02-11 11:46:40|80.45|79.75|80.48|79.78|80.48|79.78|80.43|79.73|15
1739274410000|2025-02-11 11:46:50|80.51|79.81|80.5|79.8|80.51|79.81|80.49|79.79|12
1739274420000|2025-02-11 11:47:00|80.51|79.81|80.56|79.86|80.56|79.86|80.51|79.81|6
1739274430000|2025-02-11 11:47:10|80.57|79.87|80.6|79.9|80.65|79.95|80.56|79.86|12
1739274440000|2025-02-11 11:47:20|80.59|79.89|80.52|79.82|80.6|79.9|80.52|79.82|11
1739274450000|2025-02-11 11:47:30|80.53|79.83|80.51|79.81|80.54|79.84|80.51|79.81|11
1739274460000|2025-02-11 11:47:40|80.52|79.82|80.5|79.8|80.52|79.82|80.5|79.8|6
1739274470000|2025-02-11 11:47:50|80.49|79.79|80.47|79.77|80.49|79.79|80.46|79.76|4
1739274480000|2025-02-11 11:48:00|80.48|79.78|80.45|79.75|80.48|79.78|80.44|79.74|5
1739274490000|2025-02-11 11:48:10|80.46|79.76|80.49|79.79|80.49|79.79|80.46|79.76|7
1739274500000|2025-02-11 11:48:20|80.5|79.8|80.46|79.76|80.51|79.81|80.46|79.76|13
1739274510000|2025-02-11 11:48:30|80.45|79.75|80.43|79.73|80.45|79.75|80.4|79.7|9
1739274520000|2025-02-11 11:48:40|80.45|79.75|80.44|79.74|80.47|79.77|80.44|79.74|9
1739274530000|2025-02-11 11:48:50|80.43|79.73|80.44|79.74|80.44|79.74|80.43|79.73|2
1739274540000|2025-02-11 11:49:00|80.45|79.75|80.45|79.75|80.47|79.77|80.43|79.73|10
1739274550000|2025-02-11 11:49:10|80.43|79.73|80.45|79.75|80.45|79.75|80.43|79.73|3
1739274570000|2025-02-11 11:49:30|80.42|79.72|80.39|79.69|80.42|79.72|80.39|79.69|7
1739274580000|2025-02-11 11:49:40|80.38|79.68|80.36|79.66|80.38|79.68|80.34|79.64|8
1739274590000|2025-02-11 11:49:50|80.35|79.65|80.32|79.62|80.38|79.68|80.28|79.58|13
1739274600000|2025-02-11 11:50:00|80.34|79.64|80.33|79.63|80.36|79.66|80.32|79.62|10
1739274610000|2025-02-11 11:50:10|80.34|79.64|80.38|79.68|80.4|79.7|80.34|79.64|10
1739274620000|2025-02-11 11:50:20|80.36|79.66|80.39|79.69|80.39|79.69|80.35|79.65|8
1739274630000|2025-02-11 11:50:30|80.36|79.66|80.38|79.68|80.38|79.68|80.36|79.66|8
1739274640000|2025-02-11 11:50:40|80.36|79.66|80.4|79.7|80.4|79.7|80.36|79.66|7
1739274650000|2025-02-11 11:50:50|80.41|79.71|80.43|79.73|80.43|79.73|80.4|79.7|4
1739274660000|2025-02-11 11:51:00|80.44|79.74|80.42|79.72|80.44|79.74|80.41|79.71|10
1739274670000|2025-02-11 11:51:10|80.44|79.74|80.43|79.73|80.45|79.75|80.42|79.72|5
1739274680000|2025-02-11 11:51:20|80.45|79.75|80.58|79.88|80.58|79.88|80.45|79.75|11
1739274690000|2025-02-11 11:51:30|80.59|79.89|80.58|79.88|80.59|79.89|80.56|79.86|11
1739274700000|2025-02-11 11:51:40|80.57|79.87|80.54|79.84|80.58|79.88|80.53|79.83|10
1739274710000|2025-02-11 11:51:50|80.51|79.81|80.46|79.76|80.51|79.81|80.44|79.74|8
1739274720000|2025-02-11 11:52:00|80.44|79.74|80.52|79.82|80.56|79.86|80.43|79.73|18
1739274730000|2025-02-11 11:52:10|80.53|79.83|80.56|79.86|80.56|79.86|80.52|79.82|6
1739274740000|2025-02-11 11:52:20|80.54|79.84|80.57|79.87|80.57|79.87|80.54|79.84|6
1739274750000|2025-02-11 11:52:30|80.59|79.89|80.58|79.88|80.59|79.89|80.58|79.88|4
1739274770000|2025-02-11 11:52:50|80.49|79.79|80.5|79.8|80.52|79.82|80.49|79.79|8
1739274780000|2025-02-11 11:53:00|80.51|79.81|80.45|79.75|80.51|79.81|80.45|79.75|9
1739274790000|2025-02-11 11:53:10|80.46|79.76|80.49|79.79|80.49|79.79|80.45|79.75|7
1739274800000|2025-02-11 11:53:20|80.54|79.84|80.55|79.85|80.57|79.87|80.53|79.83|14
1739274810000|2025-02-11 11:53:30|80.57|79.87|80.62|79.92|80.62|79.92|80.57|79.87|7
1739274820000|2025-02-11 11:53:40|80.61|79.91|80.59|79.89|80.61|79.91|80.59|79.89|5
1739274830000|2025-02-11 11:53:50|80.58|79.88|80.64|79.94|80.64|79.94|80.57|79.87|7
1739274840000|2025-02-11 11:54:00|80.61|79.91|80.63|79.93|80.63|79.93|80.61|79.91|5
1739274850000|2025-02-11 11:54:10|80.61|79.91|80.61|79.91|80.62|79.92|80.6|79.9|6
1739274860000|2025-02-11 11:54:20|80.62|79.92|80.66|79.96|80.66|79.96|80.62|79.92|6
1739274870000|2025-02-11 11:54:30|80.64|79.94|80.63|79.93|80.65|79.95|80.63|79.93|4
1739274880000|2025-02-11 11:54:40|80.64|79.94|80.64|79.94|80.64|79.94|80.62|79.92|9
1739274890000|2025-02-11 11:54:50|80.62|79.92|80.66|79.96|80.66|79.96|80.62|79.92|5
1739274900000|2025-02-11 11:55:00|80.67|79.97|80.75|80.05|80.75|80.05|80.67|79.97|9
1739274910000|2025-02-11 11:55:10|80.77|80.07|80.91|80.21|80.93|80.23|80.77|80.07|17
1739274920000|2025-02-11 11:55:20|80.9|80.2|80.88|80.18|80.95|80.25|80.88|80.18|18
1739274930000|2025-02-11 11:55:30|80.87|80.17|80.84|80.14|80.88|80.18|80.83|80.13|12
1739274940000|2025-02-11 11:55:40|80.85|80.15|80.85|80.15|80.85|80.15|80.82|80.12|7
1739274960000|2025-02-11 11:56:00|80.86|80.16|80.84|80.14|80.88|80.18|80.84|80.14|7
1739274970000|2025-02-11 11:56:10|80.85|80.15|80.81|80.11|80.85|80.15|80.79|80.09|10
1739274980000|2025-02-11 11:56:20|80.8|80.1|80.83|80.13|80.84|80.14|80.78|80.08|13
1739274990000|2025-02-11 11:56:30|80.82|80.12|80.81|80.11|80.83|80.13|80.79|80.09|6
1739275000000|2025-02-11 11:56:40|80.79|80.09|80.76|80.06|80.8|80.1|80.75|80.05|7
1739275010000|2025-02-11 11:56:50|80.75|80.05|80.74|80.04|80.76|80.06|80.73|80.03|5
1739275020000|2025-02-11 11:57:00|80.73|80.03|80.71|80.01|80.74|80.04|80.71|80.01|6
1739275030000|2025-02-11 11:57:10|80.72|80.02|80.68|79.98|80.72|80.02|80.67|79.97|16
1739275040000|2025-02-11 11:57:20|80.69|79.99|80.72|80.02|80.72|80.02|80.69|79.99|4
1739275050000|2025-02-11 11:57:30|80.73|80.03|80.73|80.03|80.73|80.03|80.73|80.03|1
1739275060000|2025-02-11 11:57:40|80.74|80.04|80.75|80.05|80.75|80.05|80.74|80.04|2
1739275070000|2025-02-11 11:57:50|80.76|80.06|80.76|80.06|80.76|80.06|80.76|80.06|1
1739275080000|2025-02-11 11:58:00|80.77|80.07|81.01|80.31|81.05|80.35|80.77|80.07|10
1739275090000|2025-02-11 11:58:10|81.02|80.32|81.28|80.58|81.31|80.61|81.02|80.32|8
1739275100000|2025-02-11 11:58:20|81.3|80.6|81.29|80.59|81.33|80.63|81.26|80.56|14
1739275110000|2025-02-11 11:58:30|81.35|80.65|81.38|80.68|81.39|80.69|81.33|80.63|12
1739275120000|2025-02-11 11:58:40|81.39|80.69|81.31|80.61|81.39|80.69|81.3|80.6|19
1739275130000|2025-02-11 11:58:50|81.3|80.6|81.34|80.64|81.34|80.64|81.28|80.58|9
1739275140000|2025-02-11 11:59:00|81.33|80.63|81.3|80.6|81.35|80.65|81.3|80.6|10
1739275160000|2025-02-11 11:59:20|81.22|80.52|81.21|80.51|81.22|80.52|81.21|80.51|2
1739275170000|2025-02-11 11:59:30|81.22|80.52|81.26|80.56|81.27|80.57|81.22|80.52|13
1739275180000|2025-02-11 11:59:40|81.25|80.55|81.24|80.54|81.25|80.55|81.23|80.53|6
1739275190000|2025-02-11 11:59:50|81.25|80.55|81.24|80.54|81.26|80.56|81.23|80.53|11
1739275200000|2025-02-11 12:00:00|81.27|80.57|81.43|80.73|81.43|80.73|81.27|80.57|18
1739275210000|2025-02-11 12:00:10|81.42|80.72|81.42|80.72|81.42|80.72|81.39|80.69|9
1739275220000|2025-02-11 12:00:20|81.43|80.73|81.43|80.73|81.45|80.75|81.41|80.71|9
1739275230000|2025-02-11 12:00:30|81.44|80.74|81.41|80.71|81.44|80.74|81.41|80.71|7
1739275240000|2025-02-11 12:00:40|81.4|80.7|81.4|80.7|81.43|80.73|81.4|80.7|13
1739275250000|2025-02-11 12:00:50|81.41|80.71|81.4|80.7|81.41|80.71|81.39|80.69|9
1739275260000|2025-02-11 12:01:00|81.41|80.71|81.29|80.59|81.41|80.71|81.29|80.59|13
1739275270000|2025-02-11 12:01:10|81.28|80.58|81.27|80.57|81.29|80.59|81.23|80.53|17
1739275280000|2025-02-11 12:01:20|81.3|80.6|81.33|80.63|81.33|80.63|81.3|80.6|13
1739275290000|2025-02-11 12:01:30|81.35|80.65|81.39|80.69|81.4|80.7|81.34|80.64|15
1739275300000|2025-02-11 12:01:40|81.38|80.68|81.35|80.65|81.41|80.71|81.35|80.65|9
1739275310000|2025-02-11 12:01:50|81.34|80.64|81.3|80.6|81.37|80.67|81.3|80.6|11
1739275320000|2025-02-11 12:02:00|81.31|80.61|81.28|80.58|81.32|80.62|81.28|80.58|12
1739275330000|2025-02-11 12:02:10|81.27|80.57|81.29|80.59|81.29|80.59|81.23|80.53|13
1739275340000|2025-02-11 12:02:20|81.28|80.58|81.26|80.56|81.28|80.58|81.24|80.54|10
1739275360000|2025-02-11 12:02:40|81.21|80.51|81.11|80.41|81.21|80.51|81.1|80.4|9
1739275370000|2025-02-11 12:02:50|81.1|80.4|81.16|80.46|81.16|80.46|81.1|80.4|8
1739275380000|2025-02-11 12:03:00|81.15|80.45|81.17|80.47|81.2|80.5|81.14|80.44|10
1739275390000|2025-02-11 12:03:10|81.16|80.46|81.14|80.44|81.16|80.46|81.12|80.42|14
1739275400000|2025-02-11 12:03:20|81.13|80.43|81.02|80.32|81.13|80.43|81.02|80.32|16
1739275410000|2025-02-11 12:03:30|81.01|80.31|81.06|80.36|81.08|80.38|81.01|80.31|14
1739275420000|2025-02-11 12:03:40|81.07|80.37|81.15|80.45|81.15|80.45|81.07|80.37|8
1739275430000|2025-02-11 12:03:50|81.14|80.44|80.84|80.14|81.14|80.44|80.84|80.14|24
1739275440000|2025-02-11 12:04:00|80.83|80.13|80.96|80.26|80.97|80.27|80.83|80.13|22
1739275450000|2025-02-11 12:04:10|80.93|80.23|80.99|80.29|80.99|80.29|80.9|80.2|13
1739275460000|2025-02-11 12:04:20|81.01|80.31|80.96|80.26|81.02|80.32|80.94|80.24|11
1739275470000|2025-02-11 12:04:30|80.98|80.28|81.1|80.4|81.1|80.4|80.97|80.27|16
1739275480000|2025-02-11 12:04:40|81.11|80.41|81.09|80.39|81.15|80.45|81.07|80.37|27
1739275490000|2025-02-11 12:04:50|81.1|80.4|81.1|80.4|81.11|80.41|81.04|80.34|19
1739275500000|2025-02-11 12:05:00|81.11|80.41|81.07|80.37|81.12|80.42|81.07|80.37|18
1739275510000|2025-02-11 12:05:10|81.08|80.38|81.09|80.39|81.09|80.39|80.99|80.29|16
1739275520000|2025-02-11 12:05:20|81.1|80.4|81.04|80.34|81.1|80.4|80.98|80.28|15
1739275530000|2025-02-11 12:05:30|81|80.3|81.04|80.34|81.04|80.34|80.99|80.29|13
1739275540000|2025-02-11 12:05:40|81.05|80.35|81|80.3|81.05|80.35|80.99|80.29|8
1739275550000|2025-02-11 12:05:50|81.01|80.31|81.02|80.32|81.03|80.33|80.97|80.27|12
1739275560000|2025-02-11 12:06:00|81.03|80.33|80.91|80.21|81.04|80.34|80.89|80.19|15
1739275570000|2025-02-11 12:06:10|80.92|80.22|81|80.3|81.01|80.31|80.92|80.22|14
1739275580000|2025-02-11 12:06:20|81.01|80.31|81.04|80.34|81.04|80.34|81|80.3|11
1739275590000|2025-02-11 12:06:30|81.01|80.31|81.05|80.35|81.09|80.39|81.01|80.31|14
1739275600000|2025-02-11 12:06:40|81.07|80.37|81.07|80.37|81.15|80.45|81.05|80.35|15
1739275610000|2025-02-11 12:06:50|81.06|80.36|81.02|80.32|81.06|80.36|81.02|80.32|14
1739275620000|2025-02-11 12:07:00|81.04|80.34|81.04|80.34|81.09|80.39|81.03|80.33|16
1739275630000|2025-02-11 12:07:10|81.05|80.35|81.08|80.38|81.08|80.38|81.03|80.33|12
1739275640000|2025-02-11 12:07:20|81.04|80.34|81.1|80.4|81.11|80.41|81.04|80.34|13
1739275650000|2025-02-11 12:07:30|81.09|80.39|81.09|80.39|81.1|80.4|81.07|80.37|11
1739275660000|2025-02-11 12:07:40|81.08|80.38|81.05|80.35|81.08|80.38|81.02|80.32|14
1739275670000|2025-02-11 12:07:50|81.06|80.36|81.09|80.39|81.09|80.39|81.05|80.35|12
1739275680000|2025-02-11 12:08:00|81.1|80.4|81.11|80.41|81.11|80.41|81.06|80.36|10
1739275690000|2025-02-11 12:08:10|81.1|80.4|81.01|80.31|81.1|80.4|81.01|80.31|8
1739275700000|2025-02-11 12:08:20|81|80.3|80.91|80.21|81|80.3|80.89|80.19|19
1739275710000|2025-02-11 12:08:30|80.92|80.22|80.93|80.23|80.95|80.25|80.89|80.19|13
1739275720000|2025-02-11 12:08:40|80.92|80.22|80.93|80.23|80.93|80.23|80.9|80.2|8
1739275730000|2025-02-11 12:08:50|80.92|80.22|80.89|80.19|80.93|80.23|80.85|80.15|14
1739275740000|2025-02-11 12:09:00|80.88|80.18|80.88|80.18|80.88|80.18|80.86|80.16|6
1739275750000|2025-02-11 12:09:10|80.89|80.19|80.85|80.15|80.89|80.19|80.84|80.14|14
1739275760000|2025-02-11 12:09:20|80.84|80.14|80.91|80.21|80.91|80.21|80.84|80.14|10
1739275770000|2025-02-11 12:09:30|80.9|80.2|80.92|80.22|80.92|80.22|80.89|80.19|4
1739275780000|2025-02-11 12:09:40|80.93|80.23|80.89|80.19|80.95|80.25|80.84|80.14|13
1739275790000|2025-02-11 12:09:50|80.9|80.2|80.79|80.09|80.91|80.21|80.77|80.07|18
1739275800000|2025-02-11 12:10:00|80.8|80.1|80.78|80.08|80.82|80.12|80.76|80.06|13
1739275810000|2025-02-11 12:10:10|80.79|80.09|80.78|80.08|80.79|80.09|80.78|80.08|2
1739275820000|2025-02-11 12:10:20|80.67|79.97|80.56|79.86|80.67|79.97|80.54|79.84|13
1739275830000|2025-02-11 12:10:30|80.55|79.85|80.51|79.81|80.6|79.9|80.51|79.81|18
1739275840000|2025-02-11 12:10:40|80.49|79.79|80.48|79.78|80.53|79.83|80.47|79.77|13
1739275850000|2025-02-11 12:10:50|80.49|79.79|80.57|79.87|80.57|79.87|80.49|79.79|19
1739275860000|2025-02-11 12:11:00|80.59|79.89|80.56|79.86|80.59|79.89|80.5|79.8|20
1739275870000|2025-02-11 12:11:10|80.57|79.87|80.47|79.77|80.59|79.89|80.46|79.76|12
1739275880000|2025-02-11 12:11:20|80.46|79.76|80.51|79.81|80.51|79.81|80.45|79.75|16
1739275890000|2025-02-11 12:11:30|80.52|79.82|80.56|79.86|80.6|79.9|80.51|79.81|22
1739275900000|2025-02-11 12:11:40|80.54|79.84|80.51|79.81|80.55|79.85|80.48|79.78|23
1739275910000|2025-02-11 12:11:50|80.5|79.8|80.53|79.83|80.57|79.87|80.5|79.8|17
1739275920000|2025-02-11 12:12:00|80.54|79.84|80.4|79.7|80.55|79.85|80.4|79.7|16
1739275930000|2025-02-11 12:12:10|80.41|79.71|80.36|79.66|80.46|79.76|80.34|79.64|23
1739275940000|2025-02-11 12:12:20|80.32|79.62|80.44|79.74|80.46|79.76|80.31|79.61|20
1739275950000|2025-02-11 12:12:30|80.45|79.75|80.44|79.74|80.47|79.77|80.39|79.69|20
1739275960000|2025-02-11 12:12:40|80.45|79.75|80.43|79.73|80.46|79.76|80.41|79.71|10
1739275970000|2025-02-11 12:12:50|80.44|79.74|80.42|79.72|80.45|79.75|80.41|79.71|13
1739275980000|2025-02-11 12:13:00|80.41|79.71|80.44|79.74|80.44|79.74|80.41|79.71|18
1739275990000|2025-02-11 12:13:10|80.45|79.75|80.45|79.75|80.46|79.76|80.43|79.73|13
1739276000000|2025-02-11 12:13:20|80.44|79.74|80.41|79.71|80.46|79.76|80.41|79.71|7
1739276010000|2025-02-11 12:13:30|80.39|79.69|80.36|79.66|80.39|79.69|80.35|79.65|9
1739276020000|2025-02-11 12:13:40|80.37|79.67|80.4|79.7|80.41|79.71|80.36|79.66|12
1739276030000|2025-02-11 12:13:50|80.37|79.67|80.39|79.69|80.41|79.71|80.36|79.66|15
1739276040000|2025-02-11 12:14:00|80.4|79.7|80.37|79.67|80.4|79.7|80.36|79.66|3
1739276050000|2025-02-11 12:14:10|80.38|79.68|80.35|79.65|80.39|79.69|80.33|79.63|13
1739276060000|2025-02-11 12:14:20|80.34|79.64|80.33|79.63|80.36|79.66|80.31|79.61|13
1739276070000|2025-02-11 12:14:30|80.34|79.64|80.37|79.67|80.39|79.69|80.34|79.64|13
1739276080000|2025-02-11 12:14:40|80.35|79.65|80.38|79.68|80.38|79.68|80.35|79.65|8
1739276090000|2025-02-11 12:14:50|80.39|79.69|80.42|79.72|80.45|79.75|80.39|79.69|12
1739276100000|2025-02-11 12:15:00|80.41|79.71|80.35|79.65|80.41|79.71|80.35|79.65|9
1739276110000|2025-02-11 12:15:10|80.33|79.63|80.31|79.61|80.36|79.66|80.3|79.6|14
1739276120000|2025-02-11 12:15:20|80.32|79.62|80.26|79.56|80.33|79.63|80.26|79.56|9
1739276130000|2025-02-11 12:15:30|80.25|79.55|80.13|79.43|80.27|79.57|80.12|79.42|17
1739276140000|2025-02-11 12:15:40|80.12|79.42|80.08|79.38|80.14|79.44|80.07|79.37|23
1739276150000|2025-02-11 12:15:50|80.09|79.39|80.07|79.37|80.14|79.44|80.06|79.36|13
1739276160000|2025-02-11 12:16:00|80.08|79.38|80|79.3|80.09|79.39|79.97|79.27|16
1739276170000|2025-02-11 12:16:10|80.01|79.31|79.98|79.28|80.04|79.34|79.98|79.28|9
1739276180000|2025-02-11 12:16:20|79.99|79.29|80.02|79.32|80.03|79.33|79.99|79.29|10
1739276190000|2025-02-11 12:16:30|80.03|79.33|80.08|79.38|80.09|79.39|80.01|79.31|17
1739276200000|2025-02-11 12:16:40|80.06|79.36|80.05|79.35|80.07|79.37|80.02|79.32|16
1739276210000|2025-02-11 12:16:50|80.09|79.39|80.01|79.31|80.09|79.39|80.01|79.31|12
1739276220000|2025-02-11 12:17:00|79.99|79.29|79.93|79.23|80.01|79.31|79.92|79.22|14
1739276230000|2025-02-11 12:17:10|79.92|79.22|79.91|79.21|79.95|79.25|79.91|79.21|13
1739276240000|2025-02-11 12:17:20|79.92|79.22|79.91|79.21|79.95|79.25|79.91|79.21|15
1739276250000|2025-02-11 12:17:30|79.92|79.22|79.78|79.08|79.92|79.22|79.78|79.08|14
1739276260000|2025-02-11 12:17:40|79.79|79.09|79.76|79.06|79.8|79.1|79.75|79.05|10
1739276270000|2025-02-11 12:17:50|79.75|79.05|79.77|79.07|79.8|79.1|79.75|79.05|11
1739276280000|2025-02-11 12:18:00|79.78|79.08|79.98|79.28|79.98|79.28|79.78|79.08|18
1739276290000|2025-02-11 12:18:10|80|79.3|80.01|79.31|80.01|79.31|79.97|79.27|13
1739276300000|2025-02-11 12:18:20|80.03|79.33|80.02|79.32|80.04|79.34|80.01|79.31|11
1739276310000|2025-02-11 12:18:30|80.03|79.33|80.04|79.34|80.04|79.34|80|79.3|15
1739276320000|2025-02-11 12:18:40|80.05|79.35|80.08|79.38|80.09|79.39|80.01|79.31|15
1739276330000|2025-02-11 12:18:50|80.05|79.35|80.08|79.38|80.1|79.4|80.05|79.35|11
1739276340000|2025-02-11 12:19:00|80.09|79.39|80.19|79.49|80.21|79.51|80.09|79.39|21
1739276350000|2025-02-11 12:19:10|80.16|79.46|80.19|79.49|80.22|79.52|80.12|79.42|16
1739276360000|2025-02-11 12:19:20|80.2|79.5|80.24|79.54|80.24|79.54|80.12|79.42|18
1739276370000|2025-02-11 12:19:30|80.25|79.55|80.31|79.61|80.31|79.61|80.25|79.55|14
1739276380000|2025-02-11 12:19:40|80.28|79.58|80.3|79.6|80.33|79.63|80.28|79.58|10
1739276390000|2025-02-11 12:19:50|80.31|79.61|80.37|79.67|80.37|79.67|80.3|79.6|15
1739276400000|2025-02-11 12:20:00|80.38|79.68|80.31|79.61|80.5|79.8|80.31|79.61|21
1739276410000|2025-02-11 12:20:10|80.3|79.6|80.29|79.59|80.31|79.61|80.26|79.56|13
1739276420000|2025-02-11 12:20:20|80.26|79.56|80.28|79.58|80.33|79.63|80.26|79.56|19
1739276430000|2025-02-11 12:20:30|80.25|79.55|80.32|79.62|80.32|79.62|80.24|79.54|14
1739276440000|2025-02-11 12:20:40|80.33|79.63|80.4|79.7|80.4|79.7|80.3|79.6|12
1739276450000|2025-02-11 12:20:50|80.41|79.71|80.42|79.72|80.46|79.76|80.38|79.68|10
1739276460000|2025-02-11 12:21:00|80.43|79.73|80.41|79.71|80.43|79.73|80.36|79.66|16
1739276470000|2025-02-11 12:21:10|80.42|79.72|80.45|79.75|80.45|79.75|80.42|79.72|5
1739276490000|2025-02-11 12:21:30|80.71|80.01|80.79|80.09|80.79|80.09|80.71|80.01|9
1739276500000|2025-02-11 12:21:40|80.77|80.07|80.85|80.15|80.85|80.15|80.77|80.07|13
1739276510000|2025-02-11 12:21:50|80.81|80.11|80.84|80.14|80.85|80.15|80.81|80.11|15
1739276520000|2025-02-11 12:22:00|80.85|80.15|80.71|80.01|80.86|80.16|80.71|80.01|14
1739276530000|2025-02-11 12:22:10|80.73|80.03|80.86|80.16|80.86|80.16|80.73|80.03|14
1739276540000|2025-02-11 12:22:20|80.87|80.17|80.81|80.11|80.89|80.19|80.79|80.09|15
1739276550000|2025-02-11 12:22:30|80.79|80.09|80.88|80.18|80.89|80.19|80.79|80.09|18
1739276560000|2025-02-11 12:22:40|80.89|80.19|81.05|80.35|81.06|80.36|80.89|80.19|15
1739276570000|2025-02-11 12:22:50|81.04|80.34|80.99|80.29|81.07|80.37|80.99|80.29|14
1739276580000|2025-02-11 12:23:00|80.98|80.28|80.92|80.22|81|80.3|80.92|80.22|19
1739276590000|2025-02-11 12:23:10|80.93|80.23|80.93|80.23|80.94|80.24|80.9|80.2|11
1739276600000|2025-02-11 12:23:20|80.91|80.21|80.89|80.19|80.93|80.23|80.89|80.19|9
1739276610000|2025-02-11 12:23:30|80.9|80.2|80.9|80.2|80.91|80.21|80.89|80.19|7
1739276620000|2025-02-11 12:23:40|80.89|80.19|80.94|80.24|80.94|80.24|80.87|80.17|10
1739276630000|2025-02-11 12:23:50|80.95|80.25|80.97|80.27|80.97|80.27|80.92|80.22|11
1739276640000|2025-02-11 12:24:00|80.96|80.26|80.96|80.26|80.98|80.28|80.94|80.24|10
1739276650000|2025-02-11 12:24:10|80.97|80.27|81.1|80.4|81.1|80.4|80.97|80.27|12
1739276660000|2025-02-11 12:24:20|81.11|80.41|81.17|80.47|81.17|80.47|81.09|80.39|15
1739276670000|2025-02-11 12:24:30|81.16|80.46|81.17|80.47|81.17|80.47|81.16|80.46|2
1739276680000|2025-02-11 12:24:40|80.92|80.22|80.82|80.12|80.92|80.22|80.82|80.12|15
1739276690000|2025-02-11 12:24:50|80.83|80.13|80.84|80.14|80.84|80.14|80.8|80.1|9
1739276700000|2025-02-11 12:25:00|80.85|80.15|80.73|80.03|80.85|80.15|80.73|80.03|15
1739276710000|2025-02-11 12:25:10|80.74|80.04|80.79|80.09|80.81|80.11|80.74|80.04|9
1739276720000|2025-02-11 12:25:20|80.8|80.1|80.8|80.1|80.83|80.13|80.78|80.08|13
1739276730000|2025-02-11 12:25:30|80.79|80.09|80.76|80.06|80.79|80.09|80.76|80.06|9
1739276740000|2025-02-11 12:25:40|80.77|80.07|80.76|80.06|80.81|80.11|80.76|80.06|11
1739276750000|2025-02-11 12:25:50|80.75|80.05|80.72|80.02|80.75|80.05|80.71|80.01|13
1739276760000|2025-02-11 12:26:00|80.7|80|80.65|79.95|80.71|80.01|80.64|79.94|9
1739276770000|2025-02-11 12:26:10|80.64|79.94|80.64|79.94|80.66|79.96|80.58|79.88|15
1739276780000|2025-02-11 12:26:20|80.66|79.96|80.62|79.92|80.66|79.96|80.62|79.92|9
1739276790000|2025-02-11 12:26:30|80.63|79.93|80.66|79.96|80.66|79.96|80.62|79.92|12
1739276800000|2025-02-11 12:26:40|80.68|79.98|80.72|80.02|80.75|80.05|80.67|79.97|14
1739276810000|2025-02-11 12:26:50|80.73|80.03|80.77|80.07|80.77|80.07|80.72|80.02|9
1739276820000|2025-02-11 12:27:00|80.78|80.08|80.82|80.12|80.82|80.12|80.77|80.07|13
1739276830000|2025-02-11 12:27:10|80.83|80.13|80.84|80.14|80.86|80.16|80.8|80.1|14
1739276840000|2025-02-11 12:27:20|80.85|80.15|80.87|80.17|80.88|80.18|80.85|80.15|6
1739276850000|2025-02-11 12:27:30|80.85|80.15|80.85|80.15|80.87|80.17|80.8|80.1|15
1739276860000|2025-02-11 12:27:40|80.83|80.13|80.87|80.17|80.87|80.17|80.83|80.13|9
1739276870000|2025-02-11 12:27:50|80.88|80.18|80.82|80.12|80.88|80.18|80.82|80.12|6
1739276880000|2025-02-11 12:28:00|80.81|80.11|80.8|80.1|80.82|80.12|80.79|80.09|12
1739276890000|2025-02-11 12:28:10|80.81|80.11|80.79|80.09|80.81|80.11|80.79|80.09|8
1739276900000|2025-02-11 12:28:20|80.76|80.06|80.65|79.95|80.77|80.07|80.65|79.95|10
1739276910000|2025-02-11 12:28:30|80.64|79.94|80.65|79.95|80.66|79.96|80.62|79.92|11
1739276920000|2025-02-11 12:28:40|80.64|79.94|80.63|79.93|80.66|79.96|80.62|79.92|10
1739276930000|2025-02-11 12:28:50|80.64|79.94|80.6|79.9|80.69|79.99|80.6|79.9|16
1739276940000|2025-02-11 12:29:00|80.61|79.91|80.61|79.91|80.64|79.94|80.61|79.91|11
1739276950000|2025-02-11 12:29:10|80.6|79.9|80.69|79.99|80.69|79.99|80.6|79.9|13
1739276960000|2025-02-11 12:29:20|80.67|79.97|80.66|79.96|80.68|79.98|80.65|79.95|11
1739276970000|2025-02-11 12:29:30|80.67|79.97|80.65|79.95|80.68|79.98|80.64|79.94|10
1739276980000|2025-02-11 12:29:40|80.66|79.96|80.66|79.96|80.66|79.96|80.65|79.95|5
1739276990000|2025-02-11 12:29:50|80.64|79.94|80.65|79.95|80.66|79.96|80.64|79.94|8
1739277000000|2025-02-11 12:30:00|80.64|79.94|80.65|79.95|80.67|79.97|80.61|79.91|10
1739277010000|2025-02-11 12:30:10|80.63|79.93|80.63|79.93|80.64|79.94|80.61|79.91|12
1739277020000|2025-02-11 12:30:20|80.64|79.94|80.53|79.83|80.65|79.95|80.53|79.83|15
1739277030000|2025-02-11 12:30:30|80.54|79.84|80.62|79.92|80.65|79.95|80.51|79.81|16
1739277040000|2025-02-11 12:30:40|80.63|79.93|80.62|79.92|80.66|79.96|80.62|79.92|13
1739277050000|2025-02-11 12:30:50|80.63|79.93|80.7|80|80.7|80|80.62|79.92|5
1739277060000|2025-02-11 12:31:00|80.69|79.99|80.61|79.91|80.69|79.99|80.59|79.89|10
1739277070000|2025-02-11 12:31:10|80.62|79.92|80.66|79.96|80.66|79.96|80.62|79.92|7
1739277080000|2025-02-11 12:31:20|80.64|79.94|80.67|79.97|80.67|79.97|80.64|79.94|9
1739277090000|2025-02-11 12:31:30|80.68|79.98|80.75|80.05|80.75|80.05|80.68|79.98|11
1739277100000|2025-02-11 12:31:40|80.74|80.04|80.73|80.03|80.75|80.05|80.72|80.02|7
1739277110000|2025-02-11 12:31:50|80.72|80.02|80.74|80.04|80.75|80.05|80.7|80|12
1739277120000|2025-02-11 12:32:00|80.75|80.05|80.66|79.96|80.76|80.06|80.66|79.96|11
1739277130000|2025-02-11 12:32:10|80.65|79.95|80.66|79.96|80.66|79.96|80.64|79.94|8
1739277140000|2025-02-11 12:32:20|80.65|79.95|80.75|80.05|80.75|80.05|80.65|79.95|11
1739277150000|2025-02-11 12:32:30|80.74|80.04|80.82|80.12|80.84|80.14|80.73|80.03|14
1739277160000|2025-02-11 12:32:40|80.83|80.13|80.88|80.18|80.89|80.19|80.81|80.11|14
1739277170000|2025-02-11 12:32:50|80.87|80.17|80.9|80.2|80.9|80.2|80.86|80.16|11
1739277180000|2025-02-11 12:33:00|80.89|80.19|81.02|80.32|81.02|80.32|80.89|80.19|18
1739277190000|2025-02-11 12:33:10|81.01|80.31|81.18|80.48|81.18|80.48|81.01|80.31|25
1739277200000|2025-02-11 12:33:20|81.17|80.47|81.03|80.33|81.17|80.47|81.03|80.33|12
1739277210000|2025-02-11 12:33:30|81.04|80.34|81.05|80.35|81.06|80.36|81.03|80.33|16
1739277220000|2025-02-11 12:33:40|81.06|80.36|81.09|80.39|81.13|80.43|81.06|80.36|13
1739277230000|2025-02-11 12:33:50|81.1|80.4|81.14|80.44|81.16|80.46|81.1|80.4|16
1739277240000|2025-02-11 12:34:00|81.12|80.42|81.12|80.42|81.13|80.43|81.08|80.38|12
1739277250000|2025-02-11 12:34:10|81.11|80.41|80.97|80.27|81.11|80.41|80.97|80.27|17
1739277260000|2025-02-11 12:34:20|80.95|80.25|80.94|80.24|80.96|80.26|80.92|80.22|17
1739277270000|2025-02-11 12:34:30|80.93|80.23|80.97|80.27|80.98|80.28|80.91|80.21|12
1739277280000|2025-02-11 12:34:40|80.96|80.26|80.94|80.24|80.97|80.27|80.9|80.2|15
1739277290000|2025-02-11 12:34:50|80.95|80.25|81.02|80.32|81.03|80.33|80.95|80.25|7
1739277300000|2025-02-11 12:35:00|81.01|80.31|80.99|80.29|81.01|80.31|80.97|80.27|7
1739277310000|2025-02-11 12:35:10|81|80.3|81.01|80.31|81.01|80.31|80.99|80.29|6
1739277330000|2025-02-11 12:35:30|81|80.3|81.01|80.31|81.01|80.31|81|80.3|2
1739277340000|2025-02-11 12:35:40|81|80.3|81|80.3|81.01|80.31|81|80.3|5
1739277350000|2025-02-11 12:35:50|81.01|80.31|80.84|80.14|81.01|80.31|80.84|80.14|11
1739277360000|2025-02-11 12:36:00|80.83|80.13|80.81|80.11|80.85|80.15|80.81|80.11|13
1739277370000|2025-02-11 12:36:10|80.79|80.09|80.79|80.09|80.81|80.11|80.79|80.09|5
1739277380000|2025-02-11 12:36:20|80.77|80.07|80.76|80.06|80.81|80.11|80.76|80.06|13
1739277390000|2025-02-11 12:36:30|80.78|80.08|80.86|80.16|80.86|80.16|80.78|80.08|10
1739277400000|2025-02-11 12:36:40|80.89|80.19|80.93|80.23|80.93|80.23|80.85|80.15|14
1739277410000|2025-02-11 12:36:50|80.92|80.22|80.92|80.22|80.93|80.23|80.88|80.18|13
1739277420000|2025-02-11 12:37:00|80.93|80.23|80.96|80.26|80.96|80.26|80.93|80.23|7
1739277430000|2025-02-11 12:37:10|80.94|80.24|80.95|80.25|80.95|80.25|80.92|80.22|9
1739277440000|2025-02-11 12:37:20|80.94|80.24|80.96|80.26|80.96|80.26|80.92|80.22|12
1739277450000|2025-02-11 12:37:30|80.98|80.28|81.02|80.32|81.03|80.33|80.98|80.28|8
1739277460000|2025-02-11 12:37:40|81.03|80.33|81|80.3|81.03|80.33|81|80.3|7
1739277470000|2025-02-11 12:37:50|81.01|80.31|81|80.3|81.02|80.32|80.99|80.29|6
1739277480000|2025-02-11 12:38:00|81.02|80.32|81.01|80.31|81.02|80.32|81|80.3|3
1739277490000|2025-02-11 12:38:10|81|80.3|81.01|80.31|81.02|80.32|81|80.3|5
1739277500000|2025-02-11 12:38:20|80.99|80.29|81.01|80.31|81.01|80.31|80.99|80.29|3
1739277510000|2025-02-11 12:38:30|81.02|80.32|80.99|80.29|81.04|80.34|80.99|80.29|11
1739277530000|2025-02-11 12:38:50|81.03|80.33|80.99|80.29|81.03|80.33|80.98|80.28|6
1739277540000|2025-02-11 12:39:00|81|80.3|80.93|80.23|81|80.3|80.93|80.23|8
1739277550000|2025-02-11 12:39:10|80.91|80.21|80.91|80.21|80.93|80.23|80.89|80.19|11
1739277560000|2025-02-11 12:39:20|80.89|80.19|80.87|80.17|80.89|80.19|80.86|80.16|6
1739277570000|2025-02-11 12:39:30|80.86|80.16|80.94|80.24|80.94|80.24|80.86|80.16|6
1739277580000|2025-02-11 12:39:40|80.93|80.23|80.93|80.23|80.93|80.23|80.89|80.19|11
1739277590000|2025-02-11 12:39:50|80.94|80.24|80.9|80.2|80.94|80.24|80.89|80.19|6
1739277600000|2025-02-11 12:40:00|80.89|80.19|80.9|80.2|80.9|80.2|80.89|80.19|4
1739277610000|2025-02-11 12:40:10|80.88|80.18|80.88|80.18|80.89|80.19|80.87|80.17|5
1739277620000|2025-02-11 12:40:20|80.85|80.15|80.77|80.07|80.85|80.15|80.77|80.07|11
1739277630000|2025-02-11 12:40:30|80.78|80.08|80.83|80.13|80.83|80.13|80.77|80.07|9
1739277640000|2025-02-11 12:40:40|80.84|80.14|80.83|80.13|80.84|80.14|80.8|80.1|12
1739277650000|2025-02-11 12:40:50|80.85|80.15|80.88|80.18|80.88|80.18|80.84|80.14|10
1739277660000|2025-02-11 12:41:00|80.89|80.19|80.89|80.19|80.89|80.19|80.86|80.16|8
1739277670000|2025-02-11 12:41:10|80.9|80.2|80.93|80.23|80.94|80.24|80.9|80.2|6
1739277680000|2025-02-11 12:41:20|80.92|80.22|80.89|80.19|80.92|80.22|80.89|80.19|6
1739277690000|2025-02-11 12:41:30|80.9|80.2|80.91|80.21|80.91|80.21|80.89|80.19|8
1739277700000|2025-02-11 12:41:40|80.92|80.22|80.95|80.25|80.95|80.25|80.92|80.22|7
1739277710000|2025-02-11 12:41:50|80.94|80.24|80.95|80.25|80.95|80.25|80.92|80.22|5
1739277730000|2025-02-11 12:42:10|80.96|80.26|80.91|80.21|80.96|80.26|80.91|80.21|4
1739277740000|2025-02-11 12:42:20|80.92|80.22|80.9|80.2|80.93|80.23|80.9|80.2|6
1739277750000|2025-02-11 12:42:30|80.89|80.19|81|80.3|81.02|80.32|80.88|80.18|17
1739277760000|2025-02-11 12:42:40|81.01|80.31|81.04|80.34|81.05|80.35|81.01|80.31|6
1739277770000|2025-02-11 12:42:50|81.05|80.35|81.02|80.32|81.05|80.35|81.01|80.31|5
1739277780000|2025-02-11 12:43:00|81.03|80.33|81.03|80.33|81.03|80.33|81.03|80.33|1
1739277790000|2025-02-11 12:43:10|81.06|80.36|81.11|80.41|81.11|80.41|81.06|80.36|4
1739277800000|2025-02-11 12:43:20|81.09|80.39|80.99|80.29|81.1|80.4|80.99|80.29|11
1739277810000|2025-02-11 12:43:30|81|80.3|81.05|80.35|81.06|80.36|81|80.3|7
1739277820000|2025-02-11 12:43:40|81.04|80.34|81.06|80.36|81.1|80.4|81.04|80.34|15
1739277830000|2025-02-11 12:43:50|81.05|80.35|81.09|80.39|81.09|80.39|81.05|80.35|11
1739277840000|2025-02-11 12:44:00|81.08|80.38|81.08|80.38|81.09|80.39|81.05|80.35|7
1739277850000|2025-02-11 12:44:10|80.89|80.19|80.83|80.13|80.89|80.19|80.76|80.06|10
1739277860000|2025-02-11 12:44:20|80.84|80.14|80.81|80.11|80.84|80.14|80.81|80.11|11
1739277870000|2025-02-11 12:44:30|80.82|80.12|80.82|80.12|80.83|80.13|80.81|80.11|7
1739277880000|2025-02-11 12:44:40|80.81|80.11|80.83|80.13|80.86|80.16|80.81|80.11|10
1739277890000|2025-02-11 12:44:50|80.84|80.14|80.85|80.15|80.85|80.15|80.83|80.13|10
1739277900000|2025-02-11 12:45:00|80.83|80.13|80.83|80.13|80.85|80.15|80.82|80.12|7
1739277920000|2025-02-11 12:45:20|80.92|80.22|80.91|80.21|80.93|80.23|80.89|80.19|5
1739277930000|2025-02-11 12:45:30|80.9|80.2|80.86|80.16|80.91|80.21|80.82|80.12|13
1739277940000|2025-02-11 12:45:40|80.85|80.15|80.81|80.11|80.86|80.16|80.81|80.11|11
1739277950000|2025-02-11 12:45:50|80.82|80.12|80.88|80.18|80.9|80.2|80.82|80.12|9
1739277960000|2025-02-11 12:46:00|80.87|80.17|80.81|80.11|80.87|80.17|80.79|80.09|12
1739277970000|2025-02-11 12:46:10|80.82|80.12|80.79|80.09|80.83|80.13|80.79|80.09|9
1739277980000|2025-02-11 12:46:20|80.78|80.08|80.83|80.13|80.83|80.13|80.76|80.06|8
1739277990000|2025-02-11 12:46:30|80.84|80.14|80.92|80.22|80.92|80.22|80.84|80.14|9
1739278000000|2025-02-11 12:46:40|80.93|80.23|80.95|80.25|80.96|80.26|80.93|80.23|9
1739278010000|2025-02-11 12:46:50|80.94|80.24|80.95|80.25|80.95|80.25|80.94|80.24|6
1739278020000|2025-02-11 12:47:00|80.94|80.24|80.91|80.21|80.94|80.24|80.91|80.21|11
1739278030000|2025-02-11 12:47:10|80.88|80.18|80.96|80.26|80.96|80.26|80.87|80.17|12
1739278040000|2025-02-11 12:47:20|80.95|80.25|81.05|80.35|81.05|80.35|80.95|80.25|11
1739278050000|2025-02-11 12:47:30|81.04|80.34|80.99|80.29|81.05|80.35|80.99|80.29|15
1739278060000|2025-02-11 12:47:40|81|80.3|80.96|80.26|81|80.3|80.95|80.25|16
1739278070000|2025-02-11 12:47:50|80.97|80.27|80.96|80.26|80.98|80.28|80.96|80.26|5
1739278080000|2025-02-11 12:48:00|80.92|80.22|81.05|80.35|81.05|80.35|80.92|80.22|19
1739278090000|2025-02-11 12:48:10|81.06|80.36|81.07|80.37|81.21|80.51|81.05|80.35|23
1739278100000|2025-02-11 12:48:20|81.1|80.4|81.08|80.38|81.2|80.5|81.06|80.36|25
1739278110000|2025-02-11 12:48:30|81.07|80.37|81.02|80.32|81.11|80.41|81.02|80.32|20
1739278120000|2025-02-11 12:48:40|81.03|80.33|81.02|80.32|81.05|80.35|81.02|80.32|8
1739278130000|2025-02-11 12:48:50|81.04|80.34|81.04|80.34|81.07|80.37|81.02|80.32|18
1739278140000|2025-02-11 12:49:00|81.03|80.33|80.96|80.26|81.03|80.33|80.96|80.26|12
1739278150000|2025-02-11 12:49:10|80.97|80.27|81.02|80.32|81.02|80.32|80.94|80.24|17
1739278160000|2025-02-11 12:49:20|80.99|80.29|81.05|80.35|81.05|80.35|80.99|80.29|10
1739278170000|2025-02-11 12:49:30|81.07|80.37|81.06|80.36|81.09|80.39|81.02|80.32|15
1739278180000|2025-02-11 12:49:40|81.1|80.4|81.14|80.44|81.17|80.47|81.1|80.4|11
1739278190000|2025-02-11 12:49:50|81.15|80.45|81.19|80.49|81.22|80.52|81.14|80.44|11
1739278200000|2025-02-11 12:50:00|81.2|80.5|81.21|80.51|81.26|80.56|81.19|80.49|11
1739278210000|2025-02-11 12:50:10|81.22|80.52|81.2|80.5|81.23|80.53|81.19|80.49|12
1739278220000|2025-02-11 12:50:20|81.21|80.51|81.5|80.8|81.5|80.8|81.17|80.47|18
1739278230000|2025-02-11 12:50:30|81.48|80.78|81.62|80.92|81.62|80.92|81.48|80.78|20
1739278240000|2025-02-11 12:50:40|81.61|80.91|81.77|81.07|81.79|81.09|81.58|80.88|18
1739278250000|2025-02-11 12:50:50|81.76|81.06|82.32|81.62|82.32|81.62|81.76|81.06|19
1739278260000|2025-02-11 12:51:00|82.27|81.57|82.13|81.43|82.27|81.57|82.13|81.43|5
1739278280000|2025-02-11 12:51:20|81.91|81.21|81.94|81.24|81.95|81.25|81.9|81.2|6
1739278290000|2025-02-11 12:51:30|81.95|81.25|81.93|81.23|81.98|81.28|81.91|81.21|21
1739278300000|2025-02-11 12:51:40|81.91|81.21|81.98|81.28|81.99|81.29|81.91|81.21|15
1739278310000|2025-02-11 12:51:50|81.96|81.26|81.89|81.19|81.96|81.26|81.89|81.19|7
1739278320000|2025-02-11 12:52:00|81.84|81.14|81.78|81.08|81.87|81.17|81.77|81.07|20
1739278330000|2025-02-11 12:52:10|81.77|81.07|81.8|81.1|81.82|81.12|81.75|81.05|15
1739278340000|2025-02-11 12:52:20|81.81|81.11|81.75|81.05|81.86|81.16|81.73|81.03|16
1739278350000|2025-02-11 12:52:30|81.78|81.08|81.82|81.12|81.84|81.14|81.76|81.06|15
1739278360000|2025-02-11 12:52:40|81.83|81.13|81.83|81.13|81.83|81.13|81.77|81.07|17
1739278370000|2025-02-11 12:52:50|81.81|81.11|81.75|81.05|81.81|81.11|81.74|81.04|20
1739278380000|2025-02-11 12:53:00|81.76|81.06|81.72|81.02|81.76|81.06|81.72|81.02|11
1739278390000|2025-02-11 12:53:10|81.71|81.01|81.77|81.07|81.77|81.07|81.7|81|14
1739278400000|2025-02-11 12:53:20|81.76|81.06|81.66|80.96|81.77|81.07|81.66|80.96|14
1739278410000|2025-02-11 12:53:30|81.7|81|81.62|80.92|81.7|81|81.62|80.92|18
1739278420000|2025-02-11 12:53:40|81.63|80.93|81.59|80.89|81.64|80.94|81.58|80.88|12
1739278430000|2025-02-11 12:53:50|81.61|80.91|81.61|80.91|81.62|80.92|81.57|80.87|10
1739278440000|2025-02-11 12:54:00|81.63|80.93|81.6|80.9|81.63|80.93|81.59|80.89|7
1739278450000|2025-02-11 12:54:10|81.61|80.91|81.53|80.83|81.61|80.91|81.52|80.82|8
1739278460000|2025-02-11 12:54:20|81.52|80.82|81.52|80.82|81.52|80.82|81.52|80.82|1
1739278470000|2025-02-11 12:54:30|81.51|80.81|81.51|80.81|81.52|80.82|81.5|80.8|5
1739278480000|2025-02-11 12:54:40|81.52|80.82|81.52|80.82|81.53|80.83|81.49|80.79|13
1739278490000|2025-02-11 12:54:50|81.53|80.83|81.52|80.82|81.53|80.83|81.5|80.8|13
1739278500000|2025-02-11 12:55:00|81.53|80.83|81.59|80.89|81.59|80.89|81.51|80.81|13
1739278510000|2025-02-11 12:55:10|81.6|80.9|81.66|80.96|81.68|80.98|81.59|80.89|15
1739278520000|2025-02-11 12:55:20|81.67|80.97|81.77|81.07|81.8|81.1|81.67|80.97|17
1739278530000|2025-02-11 12:55:30|81.78|81.08|81.77|81.07|81.83|81.13|81.77|81.07|13
1739278540000|2025-02-11 12:55:40|81.79|81.09|81.8|81.1|81.83|81.13|81.79|81.09|14
1739278550000|2025-02-11 12:55:50|81.81|81.11|81.79|81.09|81.84|81.14|81.79|81.09|7
1739278560000|2025-02-11 12:56:00|81.81|81.11|81.85|81.15|81.89|81.19|81.8|81.1|15
1739278570000|2025-02-11 12:56:10|81.86|81.16|81.82|81.12|81.86|81.16|81.81|81.11|11
1739278580000|2025-02-11 12:56:20|81.83|81.13|81.91|81.21|81.91|81.21|81.83|81.13|10
1739278590000|2025-02-11 12:56:30|81.9|81.2|81.87|81.17|81.9|81.2|81.86|81.16|12
1739278600000|2025-02-11 12:56:40|81.86|81.16|81.73|81.03|81.86|81.16|81.73|81.03|9
1739278610000|2025-02-11 12:56:50|81.72|81.02|81.7|81|81.74|81.04|81.7|81|11
1739278620000|2025-02-11 12:57:00|81.67|80.97|81.61|80.91|81.69|80.99|81.61|80.91|11
1739278630000|2025-02-11 12:57:10|81.58|80.88|81.56|80.86|81.6|80.9|81.56|80.86|13
1739278640000|2025-02-11 12:57:20|81.55|80.85|81.54|80.84|81.58|80.88|81.54|80.84|11
1739278650000|2025-02-11 12:57:30|81.55|80.85|81.54|80.84|81.55|80.85|81.54|80.84|2
1739278670000|2025-02-11 12:57:50|81.49|80.79|81.48|80.78|81.49|80.79|81.46|80.76|5
1739278680000|2025-02-11 12:58:00|81.47|80.77|81.43|80.73|81.49|80.79|81.42|80.72|17
1739278690000|2025-02-11 12:58:10|81.44|80.74|81.43|80.73|81.44|80.74|81.4|80.7|12
1739278700000|2025-02-11 12:58:20|81.44|80.74|81.44|80.74|81.44|80.74|81.42|80.72|4
1739278710000|2025-02-11 12:58:30|81.42|80.72|81.43|80.73|81.43|80.73|81.4|80.7|13
1739278720000|2025-02-11 12:58:40|81.42|80.72|81.41|80.71|81.43|80.73|81.4|80.7|8
1739278730000|2025-02-11 12:58:50|81.4|80.7|81.41|80.71|81.42|80.72|81.4|80.7|7
1739278740000|2025-02-11 12:59:00|81.43|80.73|81.44|80.74|81.44|80.74|81.42|80.72|9
1739278750000|2025-02-11 12:59:10|81.43|80.73|81.43|80.73|81.43|80.73|81.4|80.7|8
1739278760000|2025-02-11 12:59:20|81.41|80.71|81.36|80.66|81.42|80.72|81.36|80.66|9
1739278770000|2025-02-11 12:59:30|81.35|80.65|81.4|80.7|81.4|80.7|81.34|80.64|7
1739278780000|2025-02-11 12:59:40|81.42|80.72|81.4|80.7|81.43|80.73|81.4|80.7|8
1739278790000|2025-02-11 12:59:50|81.39|80.69|81.4|80.7|81.42|80.72|81.39|80.69|8
1739278800000|2025-02-11 13:00:00|81.42|80.72|81.31|80.61|81.42|80.72|81.31|80.61|15
1739278810000|2025-02-11 13:00:10|81.3|80.6|81.29|80.59|81.33|80.63|81.21|80.51|16
1739278820000|2025-02-11 13:00:20|81.28|80.58|81.37|80.67|81.37|80.67|81.28|80.58|11
1739278830000|2025-02-11 13:00:30|81.4|80.7|81.34|80.64|81.4|80.7|81.3|80.6|15
1739278840000|2025-02-11 13:00:40|81.35|80.65|81.37|80.67|81.37|80.67|81.3|80.6|15
1739278850000|2025-02-11 13:00:50|81.36|80.66|81.37|80.67|81.37|80.67|81.36|80.66|2
1739278860000|2025-02-11 13:01:00|81.45|80.75|81.52|80.82|81.55|80.85|81.45|80.75|10
1739278870000|2025-02-11 13:01:10|81.51|80.81|81.57|80.87|81.57|80.87|81.5|80.8|18
1739278880000|2025-02-11 13:01:20|81.58|80.88|81.53|80.83|81.6|80.9|81.51|80.81|19
1739278890000|2025-02-11 13:01:30|81.5|80.8|81.48|80.78|81.55|80.85|81.48|80.78|18
1739278900000|2025-02-11 13:01:40|81.46|80.76|81.36|80.66|81.47|80.77|81.35|80.65|13
1739278910000|2025-02-11 13:01:50|81.34|80.64|81.34|80.64|81.36|80.66|81.31|80.61|16
1739278920000|2025-02-11 13:02:00|81.36|80.66|81.24|80.54|81.36|80.66|81.24|80.54|15
1739278930000|2025-02-11 13:02:10|81.23|80.53|81.29|80.59|81.29|80.59|81.17|80.47|21
1739278940000|2025-02-11 13:02:20|81.31|80.61|81.24|80.54|81.31|80.61|81.23|80.53|13
1739278950000|2025-02-11 13:02:30|81.23|80.53|81.34|80.64|81.34|80.64|81.22|80.52|20
1739278960000|2025-02-11 13:02:40|81.3|80.6|81.25|80.55|81.3|80.6|81.24|80.54|12
1739278970000|2025-02-11 13:02:50|81.26|80.56|81.32|80.62|81.32|80.62|81.26|80.56|11
1739278980000|2025-02-11 13:03:00|81.31|80.61|81.25|80.55|81.41|80.71|81.24|80.54|24
1739278990000|2025-02-11 13:03:10|81.27|80.57|81.37|80.67|81.37|80.67|81.27|80.57|19
1739279000000|2025-02-11 13:03:20|81.36|80.66|81.28|80.58|81.36|80.66|81.28|80.58|13
1739279010000|2025-02-11 13:03:30|81.29|80.59|81.38|80.68|81.39|80.69|81.29|80.59|15
1739279020000|2025-02-11 13:03:40|81.39|80.69|81.36|80.66|81.39|80.69|81.32|80.62|14
1739279030000|2025-02-11 13:03:50|81.37|80.67|81.41|80.71|81.41|80.71|81.35|80.65|20
1739279040000|2025-02-11 13:04:00|81.42|80.72|81.51|80.81|81.52|80.82|81.4|80.7|16
1739279060000|2025-02-11 13:04:20|81.5|80.8|81.53|80.83|81.53|80.83|81.49|80.79|9
1739279070000|2025-02-11 13:04:30|81.52|80.82|81.55|80.85|81.57|80.87|81.49|80.79|19
1739279080000|2025-02-11 13:04:40|81.54|80.84|81.54|80.84|81.55|80.85|81.51|80.81|10
1739279090000|2025-02-11 13:04:50|81.53|80.83|81.6|80.9|81.6|80.9|81.52|80.82|11
1739279100000|2025-02-11 13:05:00|81.58|80.88|81.62|80.92|81.63|80.93|81.58|80.88|12
1739279110000|2025-02-11 13:05:10|81.65|80.95|81.61|80.91|81.7|81|81.59|80.89|16
1739279120000|2025-02-11 13:05:20|81.62|80.92|81.53|80.83|81.62|80.92|81.53|80.83|15
1739279130000|2025-02-11 13:05:30|81.56|80.86|81.67|80.97|81.67|80.97|81.56|80.86|16
1739279140000|2025-02-11 13:05:40|81.66|80.96|81.73|81.03|81.73|81.03|81.65|80.95|15
1739279150000|2025-02-11 13:05:50|81.71|81.01|81.74|81.04|81.74|81.04|81.7|81|15
1739279160000|2025-02-11 13:06:00|81.75|81.05|81.76|81.06|81.83|81.13|81.75|81.05|16
1739279170000|2025-02-11 13:06:10|81.77|81.07|81.82|81.12|81.84|81.14|81.77|81.07|17
1739279180000|2025-02-11 13:06:20|81.8|81.1|81.77|81.07|81.81|81.11|81.77|81.07|15
1739279190000|2025-02-11 13:06:30|81.75|81.05|81.82|81.12|81.83|81.13|81.75|81.05|10
1739279200000|2025-02-11 13:06:40|81.83|81.13|81.79|81.09|81.84|81.14|81.79|81.09|11
1739279210000|2025-02-11 13:06:50|81.8|81.1|81.82|81.12|81.82|81.12|81.79|81.09|8
1739279220000|2025-02-11 13:07:00|81.81|81.11|81.86|81.16|81.88|81.18|81.81|81.11|15
1739279230000|2025-02-11 13:07:10|81.88|81.18|81.94|81.24|81.96|81.26|81.88|81.18|14
1739279240000|2025-02-11 13:07:20|81.95|81.25|81.92|81.22|81.96|81.26|81.92|81.22|8
1739279250000|2025-02-11 13:07:30|81.94|81.24|81.96|81.26|81.96|81.26|81.94|81.24|3
1739279270000|2025-02-11 13:07:50|81.9|81.2|81.91|81.21|81.91|81.21|81.9|81.2|4
1739279280000|2025-02-11 13:08:00|81.9|81.2|81.82|81.12|81.94|81.24|81.82|81.12|24
1739279290000|2025-02-11 13:08:10|81.84|81.14|81.91|81.21|81.91|81.21|81.82|81.12|14
1739279300000|2025-02-11 13:08:20|81.9|81.2|81.89|81.19|81.91|81.21|81.87|81.17|13
1739279310000|2025-02-11 13:08:30|81.9|81.2|81.96|81.26|81.96|81.26|81.89|81.19|13
1739279320000|2025-02-11 13:08:40|81.95|81.25|81.9|81.2|81.95|81.25|81.9|81.2|12
1739279330000|2025-02-11 13:08:50|81.89|81.19|81.93|81.23|81.94|81.24|81.88|81.18|8
1739279340000|2025-02-11 13:09:00|81.92|81.22|81.92|81.22|81.93|81.23|81.9|81.2|10
1739279350000|2025-02-11 13:09:10|81.89|81.19|81.9|81.2|81.9|81.2|81.85|81.15|12
1739279360000|2025-02-11 13:09:20|81.91|81.21|81.93|81.23|82.02|81.32|81.9|81.2|19
1739279370000|2025-02-11 13:09:30|81.94|81.24|81.94|81.24|81.94|81.24|81.91|81.21|7
1739279380000|2025-02-11 13:09:40|81.92|81.22|81.91|81.21|81.94|81.24|81.91|81.21|9
1739279390000|2025-02-11 13:09:50|81.89|81.19|81.89|81.19|81.93|81.23|81.88|81.18|10
1739279400000|2025-02-11 13:10:00|81.9|81.2|81.51|80.81|81.9|81.2|81.51|80.81|14
1739279410000|2025-02-11 13:10:10|81.5|80.8|81.42|80.72|81.5|80.8|81.37|80.67|15
1739279420000|2025-02-11 13:10:20|81.4|80.7|81.43|80.73|81.43|80.73|81.39|80.69|16
1739279430000|2025-02-11 13:10:30|81.44|80.74|81.41|80.71|81.44|80.74|81.35|80.65|17
1739279440000|2025-02-11 13:10:40|81.4|80.7|81.42|80.72|81.44|80.74|81.38|80.68|12
1739279450000|2025-02-11 13:10:50|81.43|80.73|81.44|80.74|81.46|80.76|81.42|80.72|15
1739279460000|2025-02-11 13:11:00|81.43|80.73|81.23|80.53|81.44|80.74|81.23|80.53|16
1739279470000|2025-02-11 13:11:10|81.22|80.52|81.25|80.55|81.26|80.56|81.18|80.48|25
1739279480000|2025-02-11 13:11:20|81.26|80.56|81.27|80.57|81.28|80.58|81.23|80.53|10
1739279490000|2025-02-11 13:11:30|81.28|80.58|81.3|80.6|81.32|80.62|81.28|80.58|14
1739279500000|2025-02-11 13:11:40|81.26|80.56|81.4|80.7|81.4|80.7|81.26|80.56|16
1739279510000|2025-02-11 13:11:50|81.41|80.71|81.49|80.79|81.52|80.82|81.4|80.7|16
1739279520000|2025-02-11 13:12:00|81.5|80.8|81.5|80.8|81.52|80.82|81.43|80.73|25
1739279530000|2025-02-11 13:12:10|81.48|80.78|81.58|80.88|81.58|80.88|81.47|80.77|27
1739279540000|2025-02-11 13:12:20|81.59|80.89|81.6|80.9|81.61|80.91|81.54|80.84|15
1739279550000|2025-02-11 13:12:30|81.59|80.89|81.62|80.92|81.62|80.92|81.55|80.85|13
1739279560000|2025-02-11 13:12:40|81.59|80.89|81.51|80.81|81.62|80.92|81.51|80.81|12
1739279570000|2025-02-11 13:12:50|81.49|80.79|81.46|80.76|81.52|80.82|81.46|80.76|13
1739279580000|2025-02-11 13:13:00|81.44|80.74|81.37|80.67|81.45|80.75|81.37|80.67|12
1739279590000|2025-02-11 13:13:10|81.36|80.66|81.41|80.71|81.42|80.72|81.36|80.66|12
1739279600000|2025-02-11 13:13:20|81.42|80.72|81.37|80.67|81.43|80.73|81.35|80.65|9
1739279610000|2025-02-11 13:13:30|81.39|80.69|81.46|80.76|81.46|80.76|81.39|80.69|12
1739279620000|2025-02-11 13:13:40|81.47|80.77|81.54|80.84|81.54|80.84|81.46|80.76|11
1739279630000|2025-02-11 13:13:50|81.55|80.85|81.52|80.82|81.55|80.85|81.5|80.8|11
1739279640000|2025-02-11 13:14:00|81.53|80.83|81.54|80.84|81.57|80.87|81.53|80.83|10
1739279660000|2025-02-11 13:14:20|81.5|80.8|81.51|80.81|81.53|80.83|81.5|80.8|8
1739279670000|2025-02-11 13:14:30|81.54|80.84|81.42|80.72|81.57|80.87|81.42|80.72|13
1739279680000|2025-02-11 13:14:40|81.41|80.71|81.41|80.71|81.41|80.71|81.4|80.7|5
1739279700000|2025-02-11 13:15:00|81.39|80.69|81.3|80.6|81.4|80.7|81.28|80.58|21
1739279710000|2025-02-11 13:15:10|81.31|80.61|81.39|80.69|81.39|80.69|81.31|80.61|18
1739279720000|2025-02-11 13:15:20|81.37|80.67|81.25|80.55|81.39|80.69|81.25|80.55|21
1739279730000|2025-02-11 13:15:30|81.27|80.57|81.25|80.55|81.27|80.57|81.25|80.55|7
1739279740000|2025-02-11 13:15:40|81.26|80.56|81.38|80.68|81.41|80.71|81.26|80.56|17
1739279750000|2025-02-11 13:15:50|81.4|80.7|81.39|80.69|81.42|80.72|81.38|80.68|9
1739279760000|2025-02-11 13:16:00|81.38|80.68|81.47|80.77|81.48|80.78|81.38|80.68|18
1739279770000|2025-02-11 13:16:10|81.45|80.75|81.4|80.7|81.45|80.75|81.4|80.7|8
1739279780000|2025-02-11 13:16:20|81.41|80.71|81.37|80.67|81.41|80.71|81.36|80.66|10
1739279790000|2025-02-11 13:16:30|81.38|80.68|81.35|80.65|81.38|80.68|81.34|80.64|14
1739279800000|2025-02-11 13:16:40|81.34|80.64|81.41|80.71|81.41|80.71|81.32|80.62|9
1739279810000|2025-02-11 13:16:50|81.42|80.72|81.36|80.66|81.43|80.73|81.36|80.66|15
1739279820000|2025-02-11 13:17:00|81.35|80.65|81.39|80.69|81.41|80.71|81.35|80.65|14
1739279830000|2025-02-11 13:17:10|81.43|80.73|81.39|80.69|81.43|80.73|81.35|80.65|10
1739279840000|2025-02-11 13:17:20|81.43|80.73|81.38|80.68|81.43|80.73|81.38|80.68|10
1739279850000|2025-02-11 13:17:30|81.37|80.67|81.36|80.66|81.42|80.72|81.34|80.64|13
1739279860000|2025-02-11 13:17:40|81.35|80.65|81.35|80.65|81.39|80.69|81.35|80.65|9
1739279870000|2025-02-11 13:17:50|81.38|80.68|81.32|80.62|81.38|80.68|81.3|80.6|11
1739279880000|2025-02-11 13:18:00|81.33|80.63|81.27|80.57|81.33|80.63|81.23|80.53|13
1739279890000|2025-02-11 13:18:10|81.28|80.58|81.33|80.63|81.33|80.63|81.28|80.58|13
1739279900000|2025-02-11 13:18:20|81.35|80.65|81.32|80.62|81.35|80.65|81.32|80.62|11
1739279910000|2025-02-11 13:18:30|81.34|80.64|81.37|80.67|81.4|80.7|81.33|80.63|11
1739279920000|2025-02-11 13:18:40|81.39|80.69|81.38|80.68|81.4|80.7|81.37|80.67|6
1739279930000|2025-02-11 13:18:50|81.37|80.67|81.4|80.7|81.4|80.7|81.37|80.67|6
1739279950000|2025-02-11 13:19:10|81.28|80.58|81.39|80.69|81.39|80.69|81.26|80.56|10
1739279960000|2025-02-11 13:19:20|81.38|80.68|81.39|80.69|81.39|80.69|81.35|80.65|15
1739279970000|2025-02-11 13:19:30|81.38|80.68|81.33|80.63|81.38|80.68|81.33|80.63|10
1739279980000|2025-02-11 13:19:40|81.32|80.62|81.29|80.59|81.34|80.64|81.29|80.59|12
1739279990000|2025-02-11 13:19:50|81.3|80.6|81.25|80.55|81.34|80.64|81.25|80.55|12
1739280000000|2025-02-11 13:20:00|81.28|80.58|81.14|80.44|81.28|80.58|81.14|80.44|16
1739280010000|2025-02-11 13:20:10|81.13|80.43|81.09|80.39|81.16|80.46|81.09|80.39|12
1739280020000|2025-02-11 13:20:20|81.08|80.38|81.03|80.33|81.09|80.39|81.03|80.33|14
1739280030000|2025-02-11 13:20:30|81.04|80.34|81.03|80.33|81.06|80.36|81.02|80.32|12
1739280040000|2025-02-11 13:20:40|81.01|80.31|81.03|80.33|81.04|80.34|80.95|80.25|16
1739280050000|2025-02-11 13:20:50|81.02|80.32|81.03|80.33|81.05|80.35|81|80.3|14
1739280060000|2025-02-11 13:21:00|81.04|80.34|81.06|80.36|81.08|80.38|81.01|80.31|15
1739280070000|2025-02-11 13:21:10|81.05|80.35|81.02|80.32|81.06|80.36|81|80.3|11
1739280080000|2025-02-11 13:21:20|81.03|80.33|81.14|80.44|81.14|80.44|81.03|80.33|13
1739280090000|2025-02-11 13:21:30|81.15|80.45|81.14|80.44|81.19|80.49|81.14|80.44|13
1739280100000|2025-02-11 13:21:40|81.15|80.45|81.16|80.46|81.17|80.47|81.11|80.41|11
1739280110000|2025-02-11 13:21:50|81.17|80.47|81.2|80.5|81.2|80.5|81.16|80.46|8
1739280120000|2025-02-11 13:22:00|81.19|80.49|81.25|80.55|81.25|80.55|81.19|80.49|12
1739280130000|2025-02-11 13:22:10|81.26|80.56|81.13|80.43|81.26|80.56|81.12|80.42|13
1739280140000|2025-02-11 13:22:20|81.12|80.42|81.09|80.39|81.14|80.44|81.09|80.39|12
1739280150000|2025-02-11 13:22:30|81.07|80.37|81.02|80.32|81.1|80.4|80.99|80.29|14
1739280160000|2025-02-11 13:22:40|81|80.3|80.97|80.27|81|80.3|80.91|80.21|13
1739280170000|2025-02-11 13:22:50|80.95|80.25|80.99|80.29|81|80.3|80.95|80.25|12
1739280180000|2025-02-11 13:23:00|81|80.3|80.96|80.26|81.02|80.32|80.96|80.26|18
1739280190000|2025-02-11 13:23:10|80.95|80.25|81.06|80.36|81.09|80.39|80.95|80.25|13
1739280200000|2025-02-11 13:23:20|81.05|80.35|81|80.3|81.05|80.35|80.96|80.26|13
1739280210000|2025-02-11 13:23:30|81.01|80.31|80.99|80.29|81.05|80.35|80.95|80.25|19
1739280220000|2025-02-11 13:23:40|81|80.3|80.99|80.29|81.02|80.32|80.98|80.28|16
1739280230000|2025-02-11 13:23:50|80.97|80.27|81|80.3|81|80.3|80.95|80.25|15
1739280240000|2025-02-11 13:24:00|81.01|80.31|81.09|80.39|81.09|80.39|81.01|80.31|14
1739280250000|2025-02-11 13:24:10|81.12|80.42|81.08|80.38|81.13|80.43|81.06|80.36|14
1739280260000|2025-02-11 13:24:20|81.09|80.39|81.11|80.41|81.13|80.43|81.07|80.37|12
1739280270000|2025-02-11 13:24:30|81.12|80.42|81.18|80.48|81.21|80.51|81.1|80.4|12
1739280280000|2025-02-11 13:24:40|81.19|80.49|81.24|80.54|81.25|80.55|81.19|80.49|12
1739280290000|2025-02-11 13:24:50|81.25|80.55|81.25|80.55|81.28|80.58|81.23|80.53|11
1739280300000|2025-02-11 13:25:00|81.26|80.56|81.21|80.51|81.29|80.59|81.19|80.49|13
1739280310000|2025-02-11 13:25:10|81.23|80.53|81.28|80.58|81.3|80.6|81.23|80.53|14
1739280320000|2025-02-11 13:25:20|81.26|80.56|81.22|80.52|81.3|80.6|81.21|80.51|19
1739280330000|2025-02-11 13:25:30|81.21|80.51|81.13|80.43|81.21|80.51|81.13|80.43|11
1739280340000|2025-02-11 13:25:40|81.14|80.44|81.15|80.45|81.16|80.46|81.12|80.42|11
1739280350000|2025-02-11 13:25:50|81.14|80.44|81.04|80.34|81.14|80.44|81.04|80.34|6
1739280360000|2025-02-11 13:26:00|81.02|80.32|81.01|80.31|81.03|80.33|80.96|80.26|15
1739280370000|2025-02-11 13:26:10|81|80.3|80.98|80.28|81|80.3|80.96|80.26|8
1739280390000|2025-02-11 13:26:30|80.99|80.29|80.93|80.23|80.99|80.29|80.93|80.23|9
1739280400000|2025-02-11 13:26:40|80.94|80.24|80.92|80.22|80.97|80.27|80.91|80.21|11
1739280410000|2025-02-11 13:26:50|80.93|80.23|80.93|80.23|80.95|80.25|80.93|80.23|6
1739280420000|2025-02-11 13:27:00|80.94|80.24|80.8|80.1|80.94|80.24|80.8|80.1|14
1739280430000|2025-02-11 13:27:10|80.79|80.09|80.78|80.08|80.8|80.1|80.76|80.06|13
1739280440000|2025-02-11 13:27:20|80.79|80.09|80.64|79.94|80.79|80.09|80.64|79.94|15
1739280450000|2025-02-11 13:27:30|80.63|79.93|80.67|79.97|80.7|80|80.63|79.93|16
1739280460000|2025-02-11 13:27:40|80.69|79.99|80.64|79.94|80.69|79.99|80.63|79.93|12
1739280470000|2025-02-11 13:27:50|80.65|79.95|80.6|79.9|80.65|79.95|80.57|79.87|16
1739280480000|2025-02-11 13:28:00|80.58|79.88|80.48|79.78|80.61|79.91|80.47|79.77|13
1739280490000|2025-02-11 13:28:10|80.47|79.77|80.38|79.68|80.51|79.81|80.38|79.68|14
1739280500000|2025-02-11 13:28:20|80.36|79.66|80.31|79.61|80.36|79.66|80.3|79.6|14
1739280510000|2025-02-11 13:28:30|80.32|79.62|80.31|79.61|80.33|79.63|80.26|79.56|16
1739280520000|2025-02-11 13:28:40|80.27|79.57|80.17|79.47|80.31|79.61|80.16|79.46|21
1739280530000|2025-02-11 13:28:50|80.19|79.49|80.25|79.55|80.25|79.55|80.18|79.48|10
1739280540000|2025-02-11 13:29:00|80.26|79.56|80.24|79.54|80.31|79.61|80.23|79.53|18
1739280550000|2025-02-11 13:29:10|80.25|79.55|80.3|79.6|80.33|79.63|80.21|79.51|16
1739280560000|2025-02-11 13:29:20|80.28|79.58|80.44|79.74|80.44|79.74|80.28|79.58|15
1739280570000|2025-02-11 13:29:30|80.45|79.75|80.45|79.75|80.48|79.78|80.42|79.72|20
1739280580000|2025-02-11 13:29:40|80.48|79.78|80.54|79.84|80.57|79.87|80.48|79.78|9
1739280590000|2025-02-11 13:29:50|80.56|79.86|80.52|79.82|80.56|79.86|80.51|79.81|10
1739280600000|2025-02-11 13:30:00|80.51|79.81|80.59|79.89|80.59|79.89|80.51|79.81|15
1739280610000|2025-02-11 13:30:10|80.58|79.88|80.61|79.91|80.61|79.91|80.53|79.83|15
1739280620000|2025-02-11 13:30:20|80.62|79.92|80.56|79.86|80.62|79.92|80.55|79.85|17
1739280630000|2025-02-11 13:30:30|80.55|79.85|80.58|79.88|80.59|79.89|80.55|79.85|15
1739280640000|2025-02-11 13:30:40|80.59|79.89|80.49|79.79|80.6|79.9|80.49|79.79|20
1739280650000|2025-02-11 13:30:50|80.48|79.78|80.45|79.75|80.48|79.78|80.45|79.75|5
1739280660000|2025-02-11 13:31:00|80.48|79.78|80.54|79.84|80.58|79.88|80.48|79.78|15
1739280670000|2025-02-11 13:31:10|80.55|79.85|80.56|79.86|80.56|79.86|80.5|79.8|14
1739280680000|2025-02-11 13:31:20|80.57|79.87|80.78|80.08|80.85|80.15|80.57|79.87|15
1739280690000|2025-02-11 13:31:30|80.79|80.09|80.84|80.14|80.84|80.14|80.78|80.08|9
1739280700000|2025-02-11 13:31:40|80.85|80.15|80.98|80.28|80.98|80.28|80.84|80.14|14
1739280710000|2025-02-11 13:31:50|80.99|80.29|80.97|80.27|81.02|80.32|80.96|80.26|14
1739280720000|2025-02-11 13:32:00|80.98|80.28|80.99|80.29|81.03|80.33|80.95|80.25|19
1739280730000|2025-02-11 13:32:10|80.98|80.28|80.98|80.28|81.02|80.32|80.98|80.28|11
1739280740000|2025-02-11 13:32:20|81|80.3|80.91|80.21|81|80.3|80.91|80.21|14
1739280750000|2025-02-11 13:32:30|80.9|80.2|80.9|80.2|80.95|80.25|80.87|80.17|20
1739280760000|2025-02-11 13:32:40|80.89|80.19|80.83|80.13|80.89|80.19|80.83|80.13|19
1739280770000|2025-02-11 13:32:50|80.84|80.14|80.81|80.11|80.84|80.14|80.78|80.08|18
1739280780000|2025-02-11 13:33:00|80.82|80.12|80.69|79.99|80.83|80.13|80.69|79.99|24
1739280790000|2025-02-11 13:33:10|80.68|79.98|80.64|79.94|80.74|80.04|80.62|79.92|23
1739280810000|2025-02-11 13:33:30|80.55|79.85|80.49|79.79|80.56|79.86|80.48|79.78|12
1739280820000|2025-02-11 13:33:40|80.5|79.8|80.47|79.77|80.54|79.84|80.47|79.77|17
1739280830000|2025-02-11 13:33:50|80.46|79.76|80.52|79.82|80.54|79.84|80.46|79.76|18
1739280840000|2025-02-11 13:34:00|80.54|79.84|80.4|79.7|80.54|79.84|80.4|79.7|20
1739280850000|2025-02-11 13:34:10|80.41|79.71|80.28|79.58|80.41|79.71|80.25|79.55|25
1739280860000|2025-02-11 13:34:20|80.3|79.6|80.29|79.59|80.34|79.64|80.27|79.57|21
1739280870000|2025-02-11 13:34:30|80.3|79.6|80.29|79.59|80.34|79.64|80.29|79.59|19
1739280880000|2025-02-11 13:34:40|80.3|79.6|80.43|79.73|80.43|79.73|80.3|79.6|24
1739280890000|2025-02-11 13:34:50|80.41|79.71|80.34|79.64|80.41|79.71|80.28|79.58|17
1739280900000|2025-02-11 13:35:00|80.33|79.63|80.33|79.63|80.34|79.64|80.28|79.58|18
1739280910000|2025-02-11 13:35:10|80.34|79.64|80.35|79.65|80.35|79.65|80.32|79.62|5
1739280920000|2025-02-11 13:35:20|80.33|79.63|80.35|79.65|80.35|79.65|80.33|79.63|3
1739280930000|2025-02-11 13:35:30|80.4|79.7|80.48|79.78|80.48|79.78|80.4|79.7|11
1739280940000|2025-02-11 13:35:40|80.5|79.8|80.53|79.83|80.53|79.83|80.48|79.78|19
1739280950000|2025-02-11 13:35:50|80.52|79.82|80.44|79.74|80.52|79.82|80.43|79.73|23
1739280960000|2025-02-11 13:36:00|80.42|79.72|80.47|79.77|80.51|79.81|80.42|79.72|16
1739280970000|2025-02-11 13:36:10|80.48|79.78|80.44|79.74|80.49|79.79|80.44|79.74|13
1739280980000|2025-02-11 13:36:20|80.46|79.76|80.46|79.76|80.46|79.76|80.43|79.73|13
1739280990000|2025-02-11 13:36:30|80.49|79.79|80.54|79.84|80.54|79.84|80.47|79.77|18
1739281000000|2025-02-11 13:36:40|80.55|79.85|80.55|79.85|80.58|79.88|80.52|79.82|13
1739281010000|2025-02-11 13:36:50|80.54|79.84|80.54|79.84|80.57|79.87|80.51|79.81|16
1739281020000|2025-02-11 13:37:00|80.53|79.83|80.49|79.79|80.55|79.85|80.47|79.77|18
1739281030000|2025-02-11 13:37:10|80.53|79.83|80.65|79.95|80.65|79.95|80.53|79.83|14
1739281040000|2025-02-11 13:37:20|80.66|79.96|80.71|80.01|80.73|80.03|80.66|79.96|17
1739281050000|2025-02-11 13:37:30|80.69|79.99|80.7|80|80.73|80.03|80.69|79.99|12
1739281060000|2025-02-11 13:37:40|80.71|80.01|80.78|80.08|80.78|80.08|80.71|80.01|13
1739281070000|2025-02-11 13:37:50|80.75|80.05|80.59|79.89|80.76|80.06|80.59|79.89|15
1739281080000|2025-02-11 13:38:00|80.57|79.87|80.51|79.81|80.58|79.88|80.51|79.81|16
1739281090000|2025-02-11 13:38:10|80.52|79.82|80.51|79.81|80.54|79.84|80.49|79.79|7
1739281100000|2025-02-11 13:38:20|80.52|79.82|80.54|79.84|80.54|79.84|80.5|79.8|19
1739281110000|2025-02-11 13:38:30|80.53|79.83|80.53|79.83|80.54|79.84|80.49|79.79|13
1739281120000|2025-02-11 13:38:40|80.5|79.8|80.47|79.77|80.55|79.85|80.47|79.77|14
1739281130000|2025-02-11 13:38:50|80.46|79.76|80.43|79.73|80.49|79.79|80.43|79.73|10
1739281140000|2025-02-11 13:39:00|80.45|79.75|80.54|79.84|80.54|79.84|80.45|79.75|12
1739281150000|2025-02-11 13:39:10|80.53|79.83|80.53|79.83|80.53|79.83|80.53|79.83|1
1739281160000|2025-02-11 13:39:20|80.52|79.82|80.63|79.93|80.64|79.94|80.52|79.82|14
1739281170000|2025-02-11 13:39:30|80.64|79.94|80.74|80.04|80.74|80.04|80.63|79.93|10
1739281180000|2025-02-11 13:39:40|80.75|80.05|80.72|80.02|80.75|80.05|80.69|79.99|10
1739281190000|2025-02-11 13:39:50|80.73|80.03|80.79|80.09|80.79|80.09|80.73|80.03|11
1739281200000|2025-02-11 13:40:00|80.78|80.08|80.8|80.1|80.85|80.15|80.78|80.08|14
1739281210000|2025-02-11 13:40:10|80.79|80.09|80.72|80.02|80.79|80.09|80.72|80.02|12
1739281220000|2025-02-11 13:40:20|80.7|80|80.68|79.98|80.73|80.03|80.67|79.97|11
1739281230000|2025-02-11 13:40:30|80.67|79.97|80.63|79.93|80.67|79.97|80.61|79.91|12
1739281240000|2025-02-11 13:40:40|80.65|79.95|80.71|80.01|80.72|80.02|80.65|79.95|11
1739281250000|2025-02-11 13:40:50|80.72|80.02|80.79|80.09|80.79|80.09|80.72|80.02|7
1739281260000|2025-02-11 13:41:00|80.78|80.08|80.86|80.16|80.86|80.16|80.73|80.03|14
1739281270000|2025-02-11 13:41:10|80.84|80.14|80.79|80.09|80.84|80.14|80.76|80.06|16
1739281280000|2025-02-11 13:41:20|80.77|80.07|80.84|80.14|80.84|80.14|80.66|79.96|19
1739281290000|2025-02-11 13:41:30|80.85|80.15|80.9|80.2|80.9|80.2|80.85|80.15|8
1739281300000|2025-02-11 13:41:40|80.91|80.21|80.88|80.18|80.93|80.23|80.88|80.18|13
1739281310000|2025-02-11 13:41:50|80.95|80.25|81.01|80.31|81.03|80.33|80.95|80.25|8
1739281320000|2025-02-11 13:42:00|81.02|80.32|81.06|80.36|81.07|80.37|81.01|80.31|18
1739281330000|2025-02-11 13:42:10|81.07|80.37|80.95|80.25|81.07|80.37|80.95|80.25|16
1739281340000|2025-02-11 13:42:20|80.94|80.24|80.95|80.25|80.96|80.26|80.93|80.23|9
1739281350000|2025-02-11 13:42:30|80.94|80.24|80.96|80.26|80.96|80.26|80.91|80.21|10
1739281360000|2025-02-11 13:42:40|80.98|80.28|81.01|80.31|81.01|80.31|80.92|80.22|14
1739281370000|2025-02-11 13:42:50|81.02|80.32|81.11|80.41|81.12|80.42|81.02|80.32|19
1739281380000|2025-02-11 13:43:00|81.1|80.4|80.96|80.26|81.1|80.4|80.93|80.23|19
1739281390000|2025-02-11 13:43:10|80.97|80.27|80.99|80.29|81|80.3|80.94|80.24|11
1739281400000|2025-02-11 13:43:20|81|80.3|80.96|80.26|81|80.3|80.96|80.26|5
1739281410000|2025-02-11 13:43:30|80.95|80.25|81.03|80.33|81.03|80.33|80.95|80.25|11
1739281420000|2025-02-11 13:43:40|81.02|80.32|81.03|80.33|81.03|80.33|81|80.3|8
1739281430000|2025-02-11 13:43:50|81.02|80.32|81.01|80.31|81.03|80.33|81.01|80.31|3
1739281450000|2025-02-11 13:44:10|80.9|80.2|80.83|80.13|80.9|80.2|80.83|80.13|11
1739281460000|2025-02-11 13:44:20|80.86|80.16|80.87|80.17|80.88|80.18|80.78|80.08|17
1739281470000|2025-02-11 13:44:30|80.88|80.18|80.83|80.13|80.91|80.21|80.83|80.13|14
1739281480000|2025-02-11 13:44:40|80.85|80.15|80.77|80.07|80.86|80.16|80.77|80.07|15
1739281490000|2025-02-11 13:44:50|80.78|80.08|80.66|79.96|80.78|80.08|80.66|79.96|15
1739281500000|2025-02-11 13:45:00|80.67|79.97|80.81|80.11|80.82|80.12|80.66|79.96|18
1739281510000|2025-02-11 13:45:10|80.82|80.12|81.03|80.33|81.03|80.33|80.8|80.1|22
1739281520000|2025-02-11 13:45:20|81.04|80.34|80.94|80.24|81.06|80.36|80.92|80.22|22
1739281530000|2025-02-11 13:45:30|80.93|80.23|80.88|80.18|80.93|80.23|80.81|80.11|20
1739281540000|2025-02-11 13:45:40|80.85|80.15|80.9|80.2|80.9|80.2|80.82|80.12|15
1739281550000|2025-02-11 13:45:50|80.89|80.19|80.97|80.27|80.98|80.28|80.89|80.19|13
1739281560000|2025-02-11 13:46:00|80.98|80.28|80.86|80.16|80.99|80.29|80.85|80.15|19
1739281570000|2025-02-11 13:46:10|80.87|80.17|80.82|80.12|80.87|80.17|80.81|80.11|12
1739281580000|2025-02-11 13:46:20|80.83|80.13|80.81|80.11|80.87|80.17|80.81|80.11|15
1739281590000|2025-02-11 13:46:30|80.79|80.09|80.74|80.04|80.81|80.11|80.7|80|17
1739281600000|2025-02-11 13:46:40|80.73|80.03|80.64|79.94|80.73|80.03|80.62|79.92|20
1739281610000|2025-02-11 13:46:50|80.65|79.95|80.54|79.84|80.67|79.97|80.54|79.84|22
1739281620000|2025-02-11 13:47:00|80.51|79.81|80.41|79.71|80.51|79.81|80.32|79.62|17
1739281630000|2025-02-11 13:47:10|80.42|79.72|80.38|79.68|80.51|79.81|80.38|79.68|20
1739281640000|2025-02-11 13:47:20|80.42|79.72|80.43|79.73|80.45|79.75|80.38|79.68|16
1739281650000|2025-02-11 13:47:30|80.41|79.71|80.39|79.69|80.42|79.72|80.39|79.69|16
1739281660000|2025-02-11 13:47:40|80.4|79.7|80.48|79.78|80.48|79.78|80.4|79.7|14
1739281670000|2025-02-11 13:47:50|80.47|79.77|80.39|79.69|80.47|79.77|80.39|79.69|7
1739281680000|2025-02-11 13:48:00|80.41|79.71|80.44|79.74|80.46|79.76|80.41|79.71|9
1739281690000|2025-02-11 13:48:10|80.43|79.73|80.45|79.75|80.5|79.8|80.43|79.73|16
1739281700000|2025-02-11 13:48:20|80.46|79.76|80.41|79.71|80.5|79.8|80.4|79.7|13
1739281710000|2025-02-11 13:48:30|80.39|79.69|80.36|79.66|80.42|79.72|80.36|79.66|15
1739281720000|2025-02-11 13:48:40|80.37|79.67|80.29|79.59|80.41|79.71|80.29|79.59|21
1739281730000|2025-02-11 13:48:50|80.31|79.61|80.39|79.69|80.41|79.71|80.31|79.61|15
1739281740000|2025-02-11 13:49:00|80.41|79.71|80.38|79.68|80.54|79.84|80.38|79.68|22
1739281750000|2025-02-11 13:49:10|80.36|79.66|80.26|79.56|80.36|79.66|80.25|79.55|19
1739281760000|2025-02-11 13:49:20|80.27|79.57|80.23|79.53|80.27|79.57|80.23|79.53|11
1739281770000|2025-02-11 13:49:30|80.24|79.54|79.8|79.1|80.24|79.54|79.8|79.1|15
1739281780000|2025-02-11 13:49:40|79.81|79.11|79.84|79.14|79.85|79.15|79.75|79.05|13
1739281790000|2025-02-11 13:49:50|79.76|79.06|79.85|79.15|79.89|79.19|79.75|79.05|25
1739281800000|2025-02-11 13:50:00|79.78|79.08|79.78|79.08|79.88|79.18|79.78|79.08|20
1739281810000|2025-02-11 13:50:10|79.79|79.09|79.81|79.11|79.82|79.12|79.74|79.04|19
1739281820000|2025-02-11 13:50:20|79.82|79.12|79.63|78.93|79.83|79.13|79.57|78.87|25
1739281830000|2025-02-11 13:50:30|79.61|78.91|79.66|78.96|79.69|78.99|79.59|78.89|20
1739281840000|2025-02-11 13:50:40|79.67|78.97|79.55|78.85|79.7|79|79.54|78.84|25
1739281850000|2025-02-11 13:50:50|79.56|78.86|79.52|78.82|79.56|78.86|79.51|78.81|15
1739281860000|2025-02-11 13:51:00|79.53|78.83|79.57|78.87|79.61|78.91|79.51|78.81|19
1739281870000|2025-02-11 13:51:10|79.6|78.9|79.78|79.08|79.78|79.08|79.59|78.89|22
1739281880000|2025-02-11 13:51:20|79.79|79.09|79.65|78.95|79.8|79.1|79.65|78.95|18
1739281890000|2025-02-11 13:51:30|79.62|78.92|79.62|78.92|79.67|78.97|79.61|78.91|24
1739281900000|2025-02-11 13:51:40|79.63|78.93|79.65|78.95|79.69|78.99|79.61|78.91|25
1739281910000|2025-02-11 13:51:50|79.67|78.97|79.69|78.99|79.73|79.03|79.65|78.95|18
1739281920000|2025-02-11 13:52:00|79.68|78.98|79.85|79.15|79.85|79.15|79.67|78.97|29
1739281930000|2025-02-11 13:52:10|79.81|79.11|79.78|79.08|79.81|79.11|79.77|79.07|21
1739281940000|2025-02-11 13:52:20|79.8|79.1|79.85|79.15|79.87|79.17|79.77|79.07|22
1739281950000|2025-02-11 13:52:30|79.81|79.11|79.83|79.13|79.86|79.16|79.74|79.04|28
1739281960000|2025-02-11 13:52:40|79.82|79.12|79.83|79.13|79.87|79.17|79.79|79.09|25
1739281970000|2025-02-11 13:52:50|79.84|79.14|79.77|79.07|79.84|79.14|79.72|79.02|24
1739281980000|2025-02-11 13:53:00|79.79|79.09|79.87|79.17|79.87|79.17|79.77|79.07|18
1739281990000|2025-02-11 13:53:10|79.88|79.18|79.93|79.23|79.94|79.24|79.84|79.14|21
1739282000000|2025-02-11 13:53:20|79.92|79.22|79.76|79.06|79.93|79.23|79.76|79.06|18
1739282010000|2025-02-11 13:53:30|79.77|79.07|79.61|78.91|79.77|79.07|79.61|78.91|17
1739282020000|2025-02-11 13:53:40|79.62|78.92|79.61|78.91|79.64|78.94|79.59|78.89|24
1739282030000|2025-02-11 13:53:50|79.63|78.93|79.7|79|79.7|79|79.6|78.9|20
1739282040000|2025-02-11 13:54:00|79.67|78.97|79.55|78.85|79.67|78.97|79.51|78.81|23
1739282050000|2025-02-11 13:54:10|79.56|78.86|79.62|78.92|79.63|78.93|79.5|78.8|15
1739282060000|2025-02-11 13:54:20|79.63|78.93|79.53|78.83|79.63|78.93|79.53|78.83|13
1739282070000|2025-02-11 13:54:30|79.52|78.82|79.31|78.61|79.53|78.83|79.29|78.59|13
1739282080000|2025-02-11 13:54:40|79.32|78.62|79.11|78.41|79.34|78.64|79.11|78.41|15
1739282090000|2025-02-11 13:54:50|79.01|78.31|78.93|78.23|79.01|78.31|78.93|78.23|16
1739282100000|2025-02-11 13:55:00|78.94|78.24|79|78.3|79.01|78.31|78.92|78.22|20
1739282110000|2025-02-11 13:55:10|78.98|78.28|78.81|78.11|78.99|78.29|78.8|78.1|18
1739282120000|2025-02-11 13:55:20|78.8|78.1|78.79|78.09|78.84|78.14|78.51|77.81|28
1739282130000|2025-02-11 13:55:30|78.74|78.04|78.68|77.98|78.84|78.14|78.67|77.97|26
1739282140000|2025-02-11 13:55:40|78.67|77.97|78.58|77.88|78.7|78|78.48|77.78|26
1739282150000|2025-02-11 13:55:50|78.59|77.89|78.63|77.93|78.66|77.96|78.57|77.87|23
1739282160000|2025-02-11 13:56:00|78.64|77.94|78.68|77.98|78.77|78.07|78.62|77.92|31
1739282170000|2025-02-11 13:56:10|78.67|77.97|78.75|78.05|78.77|78.07|78.66|77.96|17
1739282180000|2025-02-11 13:56:20|78.76|78.06|78.83|78.13|78.92|78.22|78.76|78.06|30
1739282190000|2025-02-11 13:56:30|78.84|78.14|78.67|77.97|78.85|78.15|78.67|77.97|20
1739282200000|2025-02-11 13:56:40|78.66|77.96|78.84|78.14|78.85|78.15|78.65|77.95|25
1739282210000|2025-02-11 13:56:50|78.79|78.09|78.7|78|78.79|78.09|78.69|77.99|16
1739282220000|2025-02-11 13:57:00|78.71|78.01|78.85|78.15|78.88|78.18|78.71|78.01|24
1739282230000|2025-02-11 13:57:10|78.86|78.16|78.78|78.08|78.94|78.24|78.78|78.08|19
1739282240000|2025-02-11 13:57:20|78.77|78.07|78.71|78.01|78.79|78.09|78.71|78.01|20
1739282250000|2025-02-11 13:57:30|78.72|78.02|78.73|78.03|78.76|78.06|78.68|77.98|18
1739282260000|2025-02-11 13:57:40|78.72|78.02|78.83|78.13|78.83|78.13|78.68|77.98|15
1739282270000|2025-02-11 13:57:50|78.84|78.14|78.82|78.12|78.87|78.17|78.77|78.07|20
1739282280000|2025-02-11 13:58:00|78.85|78.15|78.94|78.24|78.94|78.24|78.82|78.12|25
1739282290000|2025-02-11 13:58:10|79.01|78.31|78.99|78.29|79.03|78.33|78.97|78.27|16
1739282310000|2025-02-11 13:58:30|79.19|78.49|79.24|78.54|79.25|78.55|79.19|78.49|6
1739282320000|2025-02-11 13:58:40|79.25|78.55|79.27|78.57|79.3|78.6|79.18|78.48|27
1739282330000|2025-02-11 13:58:50|79.26|78.56|79.17|78.47|79.29|78.59|79.17|78.47|17
1739282340000|2025-02-11 13:59:00|79.15|78.45|79.07|78.37|79.15|78.45|79.06|78.36|17
1739282350000|2025-02-11 13:59:10|79.09|78.39|79.06|78.36|79.1|78.4|79.04|78.34|12
1739282360000|2025-02-11 13:59:20|79.08|78.38|79.02|78.32|79.08|78.38|78.97|78.27|17
1739282370000|2025-02-11 13:59:30|79.03|78.33|78.98|78.28|79.04|78.34|78.98|78.28|17
1739282380000|2025-02-11 13:59:40|79.01|78.31|78.96|78.26|79.03|78.33|78.95|78.25|23
1739282390000|2025-02-11 13:59:50|78.97|78.27|79.01|78.31|79.05|78.35|78.96|78.26|17
1739282400000|2025-02-11 14:00:00|78.98|78.28|79.24|78.54|79.24|78.54|78.97|78.27|25
1739282410000|2025-02-11 14:00:10|79.26|78.56|79.34|78.64|79.39|78.69|79.25|78.55|16
1739282420000|2025-02-11 14:00:20|79.33|78.63|79.07|78.37|79.33|78.63|79.07|78.37|18
1739282430000|2025-02-11 14:00:30|79.09|78.39|79.13|78.43|79.16|78.46|79.08|78.38|21
1739282440000|2025-02-11 14:00:40|79.15|78.45|79.1|78.4|79.16|78.46|79.09|78.39|25
1739282450000|2025-02-11 14:00:50|79.09|78.39|79.03|78.33|79.11|78.41|79|78.3|19
1739282460000|2025-02-11 14:01:00|79.05|78.35|79.15|78.45|79.15|78.45|79.05|78.35|29
1739282470000|2025-02-11 14:01:10|79.16|78.46|79.25|78.55|79.28|78.58|79.16|78.46|23
1739282480000|2025-02-11 14:01:20|79.27|78.57|79.38|78.68|79.39|78.69|79.24|78.54|25
1739282490000|2025-02-11 14:01:30|79.39|78.69|79.38|78.68|79.42|78.72|79.34|78.64|24
1739282500000|2025-02-11 14:01:40|79.39|78.69|79.39|78.69|79.43|78.73|79.35|78.65|24
1739282510000|2025-02-11 14:01:50|79.4|78.7|79.4|78.7|79.41|78.71|79.33|78.63|24
1739282520000|2025-02-11 14:02:00|79.39|78.69|79.33|78.63|79.41|78.71|79.31|78.61|18
1739282530000|2025-02-11 14:02:10|79.37|78.67|79.35|78.65|79.42|78.72|79.34|78.64|18
1739282540000|2025-02-11 14:02:20|79.34|78.64|79.43|78.73|79.45|78.75|79.33|78.63|17
1739282550000|2025-02-11 14:02:30|79.45|78.75|79.55|78.85|79.55|78.85|79.41|78.71|18
1739282560000|2025-02-11 14:02:40|79.56|78.86|79.56|78.86|79.59|78.89|79.51|78.81|16
1739282570000|2025-02-11 14:02:50|79.55|78.85|79.57|78.87|79.58|78.88|79.5|78.8|17
1739282580000|2025-02-11 14:03:00|79.54|78.84|79.45|78.75|79.58|78.88|79.45|78.75|17
1739282590000|2025-02-11 14:03:10|79.48|78.78|79.54|78.84|79.6|78.9|79.48|78.78|15
1739282610000|2025-02-11 14:03:30|79.48|78.78|79.49|78.79|79.54|78.84|79.48|78.78|10
1739282620000|2025-02-11 14:03:40|79.47|78.77|79.42|78.72|79.49|78.79|79.4|78.7|24
1739282630000|2025-02-11 14:03:50|79.41|78.71|79.4|78.7|79.5|78.8|79.4|78.7|19
1739282640000|2025-02-11 14:04:00|79.38|78.68|79.36|78.66|79.38|78.68|79.28|78.58|20
1739282650000|2025-02-11 14:04:10|79.37|78.67|79.41|78.71|79.41|78.71|79.29|78.59|20
1739282660000|2025-02-11 14:04:20|79.4|78.7|79.38|78.68|79.43|78.73|79.36|78.66|24
1739282670000|2025-02-11 14:04:30|79.37|78.67|79.41|78.71|79.41|78.71|79.31|78.61|13
1739282680000|2025-02-11 14:04:40|79.42|78.72|79.48|78.78|79.48|78.78|79.41|78.71|21
1739282690000|2025-02-11 14:04:50|79.47|78.77|79.42|78.72|79.47|78.77|79.39|78.69|19
1739282700000|2025-02-11 14:05:00|79.43|78.73|79.47|78.77|79.51|78.81|79.39|78.69|22
1739282710000|2025-02-11 14:05:10|79.46|78.76|79.55|78.85|79.56|78.86|79.46|78.76|21
1739282720000|2025-02-11 14:05:20|79.56|78.86|79.41|78.71|79.59|78.89|79.41|78.71|21
1739282730000|2025-02-11 14:05:30|79.38|78.68|79.48|78.78|79.48|78.78|79.36|78.66|16
1739282740000|2025-02-11 14:05:40|79.51|78.81|79.49|78.79|79.54|78.84|79.45|78.75|15
1739282750000|2025-02-11 14:05:50|79.5|78.8|79.61|78.91|79.61|78.91|79.5|78.8|22
1739282760000|2025-02-11 14:06:00|79.59|78.89|79.76|79.06|79.76|79.06|79.57|78.87|16
1739282770000|2025-02-11 14:06:10|79.77|79.07|79.78|79.08|79.78|79.08|79.69|78.99|19
1739282780000|2025-02-11 14:06:20|79.79|79.09|79.81|79.11|79.85|79.15|79.79|79.09|15
1739282790000|2025-02-11 14:06:30|79.82|79.12|79.89|79.19|79.89|79.19|79.82|79.12|9
1739282810000|2025-02-11 14:06:50|80.13|79.43|80.15|79.45|80.16|79.46|80.07|79.37|12
1739282820000|2025-02-11 14:07:00|80.11|79.41|80.13|79.43|80.2|79.5|80.1|79.4|19
1739282830000|2025-02-11 14:07:10|80.17|79.47|79.97|79.27|80.17|79.47|79.95|79.25|25
1739282840000|2025-02-11 14:07:20|79.98|79.28|80.01|79.31|80.08|79.38|79.96|79.26|23
1739282850000|2025-02-11 14:07:30|80.02|79.32|80.06|79.36|80.13|79.43|80.01|79.31|21
1739282860000|2025-02-11 14:07:40|80.07|79.37|80.15|79.45|80.17|79.47|80.07|79.37|18
1739282870000|2025-02-11 14:07:50|80.14|79.44|80.24|79.54|80.25|79.55|80.13|79.43|25
1739282880000|2025-02-11 14:08:00|80.23|79.53|80.23|79.53|80.25|79.55|80.21|79.51|18
1739282890000|2025-02-11 14:08:10|80.22|79.52|80.21|79.51|80.23|79.53|80.2|79.5|19
1739282900000|2025-02-11 14:08:20|80.2|79.5|80.14|79.44|80.22|79.52|80.11|79.41|19
1739282910000|2025-02-11 14:08:30|80.15|79.45|80.35|79.65|80.35|79.65|80.15|79.45|12
1739282920000|2025-02-11 14:08:40|80.37|79.67|80.55|79.85|80.65|79.95|80.36|79.66|24
1739282930000|2025-02-11 14:08:50|80.53|79.83|80.47|79.77|80.54|79.84|80.47|79.77|19
1739282940000|2025-02-11 14:09:00|80.45|79.75|80.3|79.6|80.45|79.75|80.29|79.59|25
1739282950000|2025-02-11 14:09:10|80.29|79.59|80.4|79.7|80.46|79.76|80.29|79.59|28
1739282960000|2025-02-11 14:09:20|80.44|79.74|80.45|79.75|80.46|79.76|80.41|79.71|15
1739282970000|2025-02-11 14:09:30|80.44|79.74|80.41|79.71|80.47|79.77|80.38|79.68|22
1739282980000|2025-02-11 14:09:40|80.4|79.7|80.38|79.68|80.43|79.73|80.34|79.64|21
1739282990000|2025-02-11 14:09:50|80.37|79.67|80.33|79.63|80.4|79.7|80.32|79.62|20
1739283000000|2025-02-11 14:10:00|80.32|79.62|80.18|79.48|80.33|79.63|80.18|79.48|24
1739283010000|2025-02-11 14:10:10|80.17|79.47|80.22|79.52|80.24|79.54|80.13|79.43|24
1739283020000|2025-02-11 14:10:20|80.21|79.51|80.06|79.36|80.26|79.56|80.06|79.36|23
1739283030000|2025-02-11 14:10:30|80.05|79.35|80.04|79.34|80.1|79.4|80.04|79.34|16
1739283040000|2025-02-11 14:10:40|80.06|79.36|80.13|79.43|80.13|79.43|80.05|79.35|19
1739283050000|2025-02-11 14:10:50|80.12|79.42|80.06|79.36|80.12|79.42|80.04|79.34|13
1739283060000|2025-02-11 14:11:00|80.07|79.37|80.17|79.47|80.22|79.52|80.07|79.37|19
1739283070000|2025-02-11 14:11:10|80.18|79.48|80.13|79.43|80.18|79.48|80.11|79.41|16
1739283080000|2025-02-11 14:11:20|80.12|79.42|80.06|79.36|80.14|79.44|80.05|79.35|18
1739283090000|2025-02-11 14:11:30|80.08|79.38|80.08|79.38|80.11|79.41|80.06|79.36|14
1739283100000|2025-02-11 14:11:40|80.06|79.36|79.98|79.28|80.06|79.36|79.98|79.28|8
1739283120000|2025-02-11 14:12:00|80.01|79.31|80.04|79.34|80.04|79.34|80|79.3|7
1739283130000|2025-02-11 14:12:10|80.05|79.35|79.98|79.28|80.06|79.36|79.93|79.23|19
1739283140000|2025-02-11 14:12:20|79.96|79.26|80.05|79.35|80.05|79.35|79.94|79.24|16
1739283150000|2025-02-11 14:12:30|80.06|79.36|79.96|79.26|80.07|79.37|79.96|79.26|16
1739283160000|2025-02-11 14:12:40|79.95|79.25|79.97|79.27|79.97|79.27|79.91|79.21|12
1739283170000|2025-02-11 14:12:50|79.96|79.26|79.9|79.2|79.96|79.26|79.9|79.2|12
1739283180000|2025-02-11 14:13:00|79.91|79.21|79.87|79.17|79.92|79.22|79.83|79.13|16
1739283190000|2025-02-11 14:13:10|79.88|79.18|79.86|79.16|79.88|79.18|79.81|79.11|20
1739283200000|2025-02-11 14:13:20|79.87|79.17|79.86|79.16|79.89|79.19|79.86|79.16|14
1739283210000|2025-02-11 14:13:30|79.87|79.17|79.89|79.19|79.92|79.22|79.87|79.17|16
1739283220000|2025-02-11 14:13:40|79.9|79.2|79.91|79.21|79.93|79.23|79.89|79.19|9
1739283230000|2025-02-11 14:13:50|79.92|79.22|79.93|79.23|79.97|79.27|79.92|79.22|11
1739283240000|2025-02-11 14:14:00|79.91|79.21|79.92|79.22|79.95|79.25|79.91|79.21|9
1739283250000|2025-02-11 14:14:10|79.94|79.24|79.98|79.28|79.98|79.28|79.94|79.24|13
1739283260000|2025-02-11 14:14:20|79.99|79.29|79.96|79.26|80.01|79.31|79.96|79.26|17
1739283270000|2025-02-11 14:14:30|79.93|79.23|79.9|79.2|79.98|79.28|79.9|79.2|14
1739283280000|2025-02-11 14:14:40|79.91|79.21|79.93|79.23|79.95|79.25|79.91|79.21|10
1739283290000|2025-02-11 14:14:50|79.9|79.2|79.94|79.24|79.97|79.27|79.88|79.18|18
1739283300000|2025-02-11 14:15:00|79.93|79.23|79.89|79.19|79.94|79.24|79.89|79.19|11
1739283320000|2025-02-11 14:15:20|79.83|79.13|79.84|79.14|79.84|79.14|79.8|79.1|13
1739283330000|2025-02-11 14:15:30|79.83|79.13|79.85|79.15|79.93|79.23|79.81|79.11|19
1739283340000|2025-02-11 14:15:40|79.84|79.14|79.89|79.19|79.89|79.19|79.8|79.1|19
1739283350000|2025-02-11 14:15:50|79.88|79.18|79.82|79.12|79.89|79.19|79.82|79.12|11
1739283360000|2025-02-11 14:16:00|79.85|79.15|79.88|79.18|79.88|79.18|79.82|79.12|19
1739283370000|2025-02-11 14:16:10|79.89|79.19|79.91|79.21|79.91|79.21|79.85|79.15|18
1739283380000|2025-02-11 14:16:20|79.92|79.22|79.85|79.15|79.92|79.22|79.82|79.12|17
1739283390000|2025-02-11 14:16:30|79.83|79.13|79.82|79.12|79.84|79.14|79.79|79.09|19
1739283400000|2025-02-11 14:16:40|79.8|79.1|79.85|79.15|79.88|79.18|79.8|79.1|11
1739283410000|2025-02-11 14:16:50|79.86|79.16|79.79|79.09|79.87|79.17|79.79|79.09|10
1739283420000|2025-02-11 14:17:00|79.8|79.1|79.87|79.17|79.87|79.17|79.74|79.04|19
1739283430000|2025-02-11 14:17:10|79.85|79.15|79.81|79.11|79.86|79.16|79.79|79.09|20
1739283440000|2025-02-11 14:17:20|79.8|79.1|79.8|79.1|79.83|79.13|79.79|79.09|13
1739283450000|2025-02-11 14:17:30|79.81|79.11|79.8|79.1|79.86|79.16|79.77|79.07|15
1739283460000|2025-02-11 14:17:40|79.79|79.09|79.82|79.12|79.85|79.15|79.78|79.08|19
1739283470000|2025-02-11 14:17:50|79.83|79.13|79.85|79.15|79.86|79.16|79.82|79.12|14
1739283480000|2025-02-11 14:18:00|79.86|79.16|79.85|79.15|79.88|79.18|79.84|79.14|9
1739283490000|2025-02-11 14:18:10|79.84|79.14|79.87|79.17|79.87|79.17|79.84|79.14|8
1739283510000|2025-02-11 14:18:30|79.79|79.09|79.87|79.17|79.88|79.18|79.79|79.09|6
1739283520000|2025-02-11 14:18:40|79.88|79.18|79.91|79.21|79.92|79.22|79.87|79.17|10
1739283530000|2025-02-11 14:18:50|79.9|79.2|79.95|79.25|79.95|79.25|79.9|79.2|11
1739283540000|2025-02-11 14:19:00|79.97|79.27|80.01|79.31|80.02|79.32|79.92|79.22|19
1739283550000|2025-02-11 14:19:10|80.02|79.32|80.17|79.47|80.17|79.47|80|79.3|20
1739283560000|2025-02-11 14:19:20|80.18|79.48|80.17|79.47|80.18|79.48|80.15|79.45|11
1739283570000|2025-02-11 14:19:30|80.18|79.48|80.31|79.61|80.31|79.61|80.18|79.48|16
1739283580000|2025-02-11 14:19:40|80.3|79.6|80.22|79.52|80.3|79.6|80.21|79.51|15
1739283590000|2025-02-11 14:19:50|80.21|79.51|80.2|79.5|80.24|79.54|80.19|79.49|13
1739283600000|2025-02-11 14:20:00|80.17|79.47|80.11|79.41|80.19|79.49|80.11|79.41|20
1739283610000|2025-02-11 14:20:10|80.1|79.4|80.07|79.37|80.1|79.4|80.03|79.33|16
1739283620000|2025-02-11 14:20:20|80.06|79.36|79.96|79.26|80.06|79.36|79.96|79.26|9
1739283630000|2025-02-11 14:20:30|79.95|79.25|80.02|79.32|80.02|79.32|79.94|79.24|10
1739283640000|2025-02-11 14:20:40|80.01|79.31|79.95|79.25|80.03|79.33|79.93|79.23|15
1739283650000|2025-02-11 14:20:50|79.93|79.23|79.93|79.23|79.95|79.25|79.92|79.22|8
1739283660000|2025-02-11 14:21:00|79.95|79.25|79.96|79.26|80|79.3|79.95|79.25|20
1739283670000|2025-02-11 14:21:10|79.92|79.22|80.03|79.33|80.03|79.33|79.92|79.22|19
1739283680000|2025-02-11 14:21:20|80.04|79.34|79.95|79.25|80.04|79.34|79.94|79.24|14
1739283690000|2025-02-11 14:21:30|79.94|79.24|79.86|79.16|79.96|79.26|79.86|79.16|13
1739283700000|2025-02-11 14:21:40|79.87|79.17|79.88|79.18|79.89|79.19|79.86|79.16|14
1739283710000|2025-02-11 14:21:50|79.89|79.19|79.86|79.16|79.89|79.19|79.86|79.16|4
1739283720000|2025-02-11 14:22:00|79.8|79.1|79.8|79.1|79.84|79.14|79.78|79.08|15
1739283730000|2025-02-11 14:22:10|79.79|79.09|79.76|79.06|79.8|79.1|79.75|79.05|10
1739283750000|2025-02-11 14:22:30|79.57|78.87|79.6|78.9|79.62|78.92|79.56|78.86|11
1739283760000|2025-02-11 14:22:40|79.59|78.89|79.67|78.97|79.67|78.97|79.59|78.89|18
1739283770000|2025-02-11 14:22:50|79.66|78.96|79.65|78.95|79.7|79|79.65|78.95|13
1739283780000|2025-02-11 14:23:00|79.66|78.96|79.69|78.99|79.7|79|79.66|78.96|15
1739283790000|2025-02-11 14:23:10|79.68|78.98|79.56|78.86|79.71|79.01|79.56|78.86|16
1739283800000|2025-02-11 14:23:20|79.58|78.88|79.56|78.86|79.58|78.88|79.55|78.85|9
1739283810000|2025-02-11 14:23:30|79.58|78.88|79.55|78.85|79.6|78.9|79.53|78.83|12
1739283820000|2025-02-11 14:23:40|79.57|78.87|79.56|78.86|79.58|78.88|79.54|78.84|11
1739283830000|2025-02-11 14:23:50|79.55|78.85|79.54|78.84|79.56|78.86|79.5|78.8|20
1739283840000|2025-02-11 14:24:00|79.53|78.83|79.52|78.82|79.55|78.85|79.5|78.8|10
1739283850000|2025-02-11 14:24:10|79.51|78.81|79.49|78.79|79.52|78.82|79.47|78.77|11
1739283860000|2025-02-11 14:24:20|79.5|78.8|79.52|78.82|79.55|78.85|79.49|78.79|18
1739283870000|2025-02-11 14:24:30|79.51|78.81|79.53|78.83|79.54|78.84|79.5|78.8|10
1739283880000|2025-02-11 14:24:40|79.54|78.84|79.53|78.83|79.54|78.84|79.5|78.8|14
1739283890000|2025-02-11 14:24:50|79.52|78.82|79.53|78.83|79.53|78.83|79.51|78.81|10
1739283900000|2025-02-11 14:25:00|79.54|78.84|79.54|78.84|79.57|78.87|79.54|78.84|13
1739283910000|2025-02-11 14:25:10|79.51|78.81|79.42|78.72|79.51|78.81|79.42|78.72|13
1739283920000|2025-02-11 14:25:20|79.43|78.73|79.42|78.72|79.5|78.8|79.41|78.71|20
1739283930000|2025-02-11 14:25:30|79.4|78.7|79.37|78.67|79.4|78.7|79.36|78.66|6
1739283950000|2025-02-11 14:25:50|79.36|78.66|79.4|78.7|79.41|78.71|79.36|78.66|7
1739283960000|2025-02-11 14:26:00|79.39|78.69|79.44|78.74|79.49|78.79|79.39|78.69|16
1739283970000|2025-02-11 14:26:10|79.45|78.75|79.44|78.74|79.46|78.76|79.44|78.74|8
1739283980000|2025-02-11 14:26:20|79.46|78.76|79.5|78.8|79.51|78.81|79.46|78.76|8
1739283990000|2025-02-11 14:26:30|79.49|78.79|79.47|78.77|79.49|78.79|79.46|78.76|11
1739284000000|2025-02-11 14:26:40|79.51|78.81|79.49|78.79|79.51|78.81|79.47|78.77|7
1739284010000|2025-02-11 14:26:50|79.48|78.78|79.52|78.82|79.52|78.82|79.48|78.78|9
1739284020000|2025-02-11 14:27:00|79.51|78.81|79.5|78.8|79.53|78.83|79.49|78.79|12
1739284030000|2025-02-11 14:27:10|79.51|78.81|79.47|78.77|79.51|78.81|79.44|78.74|14
1739284040000|2025-02-11 14:27:20|79.46|78.76|79.41|78.71|79.46|78.76|79.38|78.68|12
1739284050000|2025-02-11 14:27:30|79.42|78.72|79.49|78.79|79.5|78.8|79.41|78.71|10
1739284060000|2025-02-11 14:27:40|79.47|78.77|79.48|78.78|79.48|78.78|79.43|78.73|10
1739284070000|2025-02-11 14:27:50|79.49|78.79|79.39|78.69|79.49|78.79|79.39|78.69|13
1739284080000|2025-02-11 14:28:00|79.38|78.68|79.41|78.71|79.43|78.73|79.38|78.68|9
1739284090000|2025-02-11 14:28:10|79.42|78.72|79.47|78.77|79.47|78.77|79.39|78.69|15
1739284100000|2025-02-11 14:28:20|79.49|78.79|79.55|78.85|79.56|78.86|79.45|78.75|15
1739284110000|2025-02-11 14:28:30|79.54|78.84|79.56|78.86|79.56|78.86|79.5|78.8|12
1739284120000|2025-02-11 14:28:40|79.57|78.87|79.63|78.93|79.65|78.95|79.54|78.84|11
1739284130000|2025-02-11 14:28:50|79.62|78.92|79.57|78.87|79.62|78.92|79.57|78.87|16
1739284140000|2025-02-11 14:29:00|79.59|78.89|79.67|78.97|79.67|78.97|79.58|78.88|14
1739284150000|2025-02-11 14:29:10|79.7|79|79.73|79.03|79.73|79.03|79.7|79|9
1739284160000|2025-02-11 14:29:20|79.71|79.01|79.72|79.02|79.74|79.04|79.71|79.01|16
1739284170000|2025-02-11 14:29:30|79.73|79.03|79.7|79|79.73|79.03|79.7|79|6
1739284180000|2025-02-11 14:29:40|79.69|78.99|79.64|78.94|79.71|79.01|79.63|78.93|15
1739284190000|2025-02-11 14:29:50|79.65|78.95|79.66|78.96|79.67|78.97|79.65|78.95|8
1739284200000|2025-02-11 14:30:00|79.67|78.97|79.73|79.03|79.73|79.03|79.66|78.96|18
1739284210000|2025-02-11 14:30:10|79.74|79.04|79.67|78.97|79.74|79.04|79.66|78.96|14
1739284220000|2025-02-11 14:30:20|79.66|78.96|79.68|78.98|79.69|78.99|79.64|78.94|12
1739284230000|2025-02-11 14:30:30|79.69|78.99|79.78|79.08|79.78|79.08|79.69|78.99|17
1739284240000|2025-02-11 14:30:40|79.77|79.07|79.78|79.08|79.88|79.18|79.77|79.07|17
1739284250000|2025-02-11 14:30:50|79.79|79.09|79.74|79.04|79.81|79.11|79.74|79.04|16
1739284260000|2025-02-11 14:31:00|79.73|79.03|79.57|78.87|79.73|79.03|79.57|78.87|18
1739284270000|2025-02-11 14:31:10|79.58|78.88|79.51|78.81|79.6|78.9|79.51|78.81|14
1739284280000|2025-02-11 14:31:20|79.52|78.82|79.45|78.75|79.54|78.84|79.44|78.74|17
1739284290000|2025-02-11 14:31:30|79.43|78.73|79.4|78.7|79.46|78.76|79.39|78.69|15
1739284300000|2025-02-11 14:31:40|79.41|78.71|79.38|78.68|79.41|78.71|79.34|78.64|13
1739284310000|2025-02-11 14:31:50|79.41|78.71|79.37|78.67|79.44|78.74|79.33|78.63|23
1739284320000|2025-02-11 14:32:00|79.38|78.68|79.44|78.74|79.44|78.74|79.36|78.66|15
1739284330000|2025-02-11 14:32:10|79.45|78.75|79.54|78.84|79.54|78.84|79.42|78.72|19
1739284340000|2025-02-11 14:32:20|79.55|78.85|79.75|79.05|79.75|79.05|79.55|78.85|23
1739284350000|2025-02-11 14:32:30|79.74|79.04|79.75|79.05|79.78|79.08|79.73|79.03|12
1739284360000|2025-02-11 14:32:40|79.74|79.04|79.65|78.95|79.74|79.04|79.65|78.95|14
1739284370000|2025-02-11 14:32:50|79.67|78.97|79.57|78.87|79.67|78.97|79.56|78.86|11
1739284380000|2025-02-11 14:33:00|79.58|78.88|79.52|78.82|79.62|78.92|79.48|78.78|16
1739284390000|2025-02-11 14:33:10|79.51|78.81|79.49|78.79|79.51|78.81|79.45|78.75|24
1739284400000|2025-02-11 14:33:20|79.48|78.78|79.42|78.72|79.49|78.79|79.39|78.69|17
1739284410000|2025-02-11 14:33:30|79.41|78.71|79.41|78.71|79.46|78.76|79.4|78.7|22
1739284420000|2025-02-11 14:33:40|79.4|78.7|79.41|78.71|79.44|78.74|79.4|78.7|14
1739284430000|2025-02-11 14:33:50|79.42|78.72|79.36|78.66|79.42|78.72|79.36|78.66|11
1739284440000|2025-02-11 14:34:00|79.35|78.65|79.45|78.75|79.45|78.75|79.35|78.65|23
1739284450000|2025-02-11 14:34:10|79.46|78.76|79.52|78.82|79.53|78.83|79.46|78.76|17
1739284460000|2025-02-11 14:34:20|79.53|78.83|79.38|78.68|79.54|78.84|79.38|78.68|19
1739284470000|2025-02-11 14:34:30|79.41|78.71|79.38|78.68|79.46|78.76|79.38|78.68|14
1739284480000|2025-02-11 14:34:40|79.36|78.66|79.34|78.64|79.36|78.66|79.33|78.63|13
1739284490000|2025-02-11 14:34:50|79.33|78.63|79.45|78.75|79.45|78.75|79.32|78.62|14
1739284500000|2025-02-11 14:35:00|79.44|78.74|79.44|78.74|79.46|78.76|79.37|78.67|18
1739284510000|2025-02-11 14:35:10|79.45|78.75|79.33|78.63|79.45|78.75|79.33|78.63|16
1739284520000|2025-02-11 14:35:20|79.34|78.64|79.26|78.56|79.34|78.64|79.25|78.55|20
1739284530000|2025-02-11 14:35:30|79.25|78.55|79.2|78.5|79.25|78.55|79.18|78.48|14
1739284540000|2025-02-11 14:35:40|79.21|78.51|79.15|78.45|79.21|78.51|79.15|78.45|13
1739284550000|2025-02-11 14:35:50|79.14|78.44|79.32|78.62|79.32|78.62|79.14|78.44|13
1739284560000|2025-02-11 14:36:00|79.33|78.63|79.39|78.69|79.41|78.71|79.32|78.62|15
1739284570000|2025-02-11 14:36:10|79.38|78.68|79.36|78.66|79.41|78.71|79.36|78.66|14
1739284580000|2025-02-11 14:36:20|79.37|78.67|79.43|78.73|79.43|78.73|79.36|78.66|18
1739284590000|2025-02-11 14:36:30|79.44|78.74|79.43|78.73|79.45|78.75|79.37|78.67|14
1739284600000|2025-02-11 14:36:40|79.44|78.74|79.44|78.74|79.44|78.74|79.4|78.7|11
1739284610000|2025-02-11 14:36:50|79.43|78.73|79.35|78.65|79.45|78.75|79.35|78.65|17
1739284630000|2025-02-11 14:37:10|79.34|78.64|79.35|78.65|79.35|78.65|79.24|78.54|17
1739284640000|2025-02-11 14:37:20|79.34|78.64|79.39|78.69|79.39|78.69|79.31|78.61|18
1739284650000|2025-02-11 14:37:30|79.42|78.72|79.39|78.69|79.42|78.72|79.37|78.67|12
1739284660000|2025-02-11 14:37:40|79.4|78.7|79.34|78.64|79.4|78.7|79.34|78.64|16
1739284670000|2025-02-11 14:37:50|79.33|78.63|79.28|78.58|79.33|78.63|79.28|78.58|15
1739284680000|2025-02-11 14:38:00|79.27|78.57|79.34|78.64|79.35|78.65|79.2|78.5|17
1739284690000|2025-02-11 14:38:10|79.35|78.65|79.43|78.73|79.44|78.74|79.35|78.65|11
1739284700000|2025-02-11 14:38:20|79.45|78.75|79.38|78.68|79.48|78.78|79.37|78.67|22
1739284710000|2025-02-11 14:38:30|79.39|78.69|79.27|78.57|79.39|78.69|79.27|78.57|18
1739284720000|2025-02-11 14:38:40|79.28|78.58|79.2|78.5|79.3|78.6|79.18|78.48|12
1739284730000|2025-02-11 14:38:50|79.22|78.52|79.2|78.5|79.22|78.52|79.15|78.45|14
1739284740000|2025-02-11 14:39:00|79.19|78.49|79.15|78.45|79.19|78.49|79.13|78.43|19
1739284750000|2025-02-11 14:39:10|79.13|78.43|79.09|78.39|79.14|78.44|79.04|78.34|19
1739284760000|2025-02-11 14:39:20|79.06|78.36|79.14|78.44|79.14|78.44|79.06|78.36|17
1739284770000|2025-02-11 14:39:30|79.13|78.43|79.09|78.39|79.15|78.45|79.09|78.39|18
1739284780000|2025-02-11 14:39:40|79.1|78.4|79.01|78.31|79.12|78.42|79.01|78.31|17
1739284790000|2025-02-11 14:39:50|79.02|78.32|79.12|78.42|79.14|78.44|79.02|78.32|16
1739284800000|2025-02-11 14:40:00|79.13|78.43|79.15|78.45|79.15|78.45|79.1|78.4|18
1739284810000|2025-02-11 14:40:10|79.14|78.44|79.13|78.43|79.17|78.47|79.12|78.42|13
1739284820000|2025-02-11 14:40:20|79.15|78.45|79.26|78.56|79.28|78.58|79.15|78.45|24
1739284830000|2025-02-11 14:40:30|79.27|78.57|79.28|78.58|79.31|78.61|79.26|78.56|23
1739284840000|2025-02-11 14:40:40|79.27|78.57|79.29|78.59|79.3|78.6|79.25|78.55|17
1739284850000|2025-02-11 14:40:50|79.27|78.57|79.3|78.6|79.3|78.6|79.27|78.57|6
1739284860000|2025-02-11 14:41:00|79.31|78.61|79.34|78.64|79.36|78.66|79.3|78.6|10
1739284870000|2025-02-11 14:41:10|79.33|78.63|79.26|78.56|79.34|78.64|79.26|78.56|7
1739284880000|2025-02-11 14:41:20|79.24|78.54|79.23|78.53|79.24|78.54|79.21|78.51|8
1739284900000|2025-02-11 14:41:40|79.22|78.52|79.25|78.55|79.25|78.55|79.22|78.52|4
1739284910000|2025-02-11 14:41:50|79.23|78.53|79.23|78.53|79.24|78.54|79.23|78.53|3
1739284920000|2025-02-11 14:42:00|79.2|78.5|79.23|78.53|79.24|78.54|79.2|78.5|6
1739284930000|2025-02-11 14:42:10|79.24|78.54|79.35|78.65|79.35|78.65|79.23|78.53|13
1739284940000|2025-02-11 14:42:20|79.34|78.64|79.29|78.59|79.35|78.65|79.25|78.55|18
1739284950000|2025-02-11 14:42:30|79.27|78.57|79.3|78.6|79.34|78.64|79.26|78.56|14
1739284960000|2025-02-11 14:42:40|79.31|78.61|79.33|78.63|79.34|78.64|79.26|78.56|17
1739284970000|2025-02-11 14:42:50|79.32|78.62|79.31|78.61|79.32|78.62|79.3|78.6|5
1739284980000|2025-02-11 14:43:00|79.3|78.6|79.26|78.56|79.3|78.6|79.26|78.56|10
1739284990000|2025-02-11 14:43:10|79.28|78.58|79.29|78.59|79.29|78.59|79.25|78.55|13
1739285000000|2025-02-11 14:43:20|79.3|78.6|79.4|78.7|79.41|78.71|79.3|78.6|10
1739285010000|2025-02-11 14:43:30|79.41|78.71|79.43|78.73|79.43|78.73|79.39|78.69|7
1739285020000|2025-02-11 14:43:40|79.41|78.71|79.46|78.76|79.46|78.76|79.4|78.7|11
1739285030000|2025-02-11 14:43:50|79.47|78.77|79.53|78.83|79.53|78.83|79.47|78.77|14
1739285040000|2025-02-11 14:44:00|79.54|78.84|79.57|78.87|79.6|78.9|79.54|78.84|13
1739285050000|2025-02-11 14:44:10|79.58|78.88|79.66|78.96|79.66|78.96|79.48|78.78|22
1739285060000|2025-02-11 14:44:20|79.68|78.98|79.7|79|79.71|79.01|79.64|78.94|17
1739285070000|2025-02-11 14:44:30|79.74|79.04|79.81|79.11|79.81|79.11|79.72|79.02|13
1739285080000|2025-02-11 14:44:40|79.82|79.12|79.82|79.12|79.85|79.15|79.78|79.08|13
1739285090000|2025-02-11 14:44:50|79.81|79.11|79.82|79.12|79.83|79.13|79.79|79.09|12
1739285100000|2025-02-11 14:45:00|79.81|79.11|79.82|79.12|79.87|79.17|79.81|79.11|12
1739285110000|2025-02-11 14:45:10|79.84|79.14|79.82|79.12|79.93|79.23|79.81|79.11|16
1739285120000|2025-02-11 14:45:20|79.81|79.11|79.89|79.19|79.89|79.19|79.81|79.11|16
1739285130000|2025-02-11 14:45:30|79.88|79.18|79.9|79.2|79.9|79.2|79.88|79.18|8
1739285140000|2025-02-11 14:45:40|79.89|79.19|79.92|79.22|79.92|79.22|79.88|79.18|11
1739285150000|2025-02-11 14:45:50|79.91|79.21|79.94|79.24|79.94|79.24|79.89|79.19|7
1739285160000|2025-02-11 14:46:00|79.95|79.25|79.85|79.15|79.95|79.25|79.85|79.15|10
1739285170000|2025-02-11 14:46:10|79.88|79.18|79.87|79.17|79.88|79.18|79.87|79.17|2
1739285180000|2025-02-11 14:46:20|79.86|79.16|79.86|79.16|79.88|79.18|79.85|79.15|8
1739285190000|2025-02-11 14:46:30|79.85|79.15|80.04|79.34|80.04|79.34|79.85|79.15|15
1739285200000|2025-02-11 14:46:40|80.06|79.36|80.07|79.37|80.14|79.44|80.06|79.36|16
1739285210000|2025-02-11 14:46:50|80.05|79.35|80.06|79.36|80.12|79.42|80.03|79.33|20
1739285220000|2025-02-11 14:47:00|80.05|79.35|79.88|79.18|80.15|79.45|79.88|79.18|9
1739285230000|2025-02-11 14:47:10|79.87|79.17|80.01|79.31|80.05|79.35|79.87|79.17|16
1739285240000|2025-02-11 14:47:20|80.02|79.32|80|79.3|80.04|79.34|79.98|79.28|15
1739285250000|2025-02-11 14:47:30|80.01|79.31|79.89|79.19|80.01|79.31|79.89|79.19|19
1739285260000|2025-02-11 14:47:40|79.9|79.2|79.91|79.21|79.92|79.22|79.88|79.18|15
1739285270000|2025-02-11 14:47:50|79.9|79.2|79.85|79.15|79.91|79.21|79.85|79.15|17
1739285280000|2025-02-11 14:48:00|79.87|79.17|79.86|79.16|79.89|79.19|79.85|79.15|15
1739285290000|2025-02-11 14:48:10|79.85|79.15|79.75|79.05|79.85|79.15|79.75|79.05|15
1739285300000|2025-02-11 14:48:20|79.76|79.06|79.74|79.04|79.81|79.11|79.72|79.02|13
1739285310000|2025-02-11 14:48:30|79.73|79.03|79.66|78.96|79.73|79.03|79.64|78.94|21
1739285320000|2025-02-11 14:48:40|79.67|78.97|79.67|78.97|79.69|78.99|79.62|78.92|16
1739285330000|2025-02-11 14:48:50|79.66|78.96|79.66|78.96|79.67|78.97|79.65|78.95|8
1739285340000|2025-02-11 14:49:00|79.65|78.95|79.59|78.89|79.65|78.95|79.52|78.82|18
1739285350000|2025-02-11 14:49:10|79.58|78.88|79.67|78.97|79.67|78.97|79.55|78.85|15
1739285360000|2025-02-11 14:49:20|79.66|78.96|79.62|78.92|79.69|78.99|79.59|78.89|15
1739285370000|2025-02-11 14:49:30|79.63|78.93|79.53|78.83|79.63|78.93|79.53|78.83|21
1739285380000|2025-02-11 14:49:40|79.52|78.82|79.56|78.86|79.56|78.86|79.49|78.79|14
1739285390000|2025-02-11 14:49:50|79.55|78.85|79.52|78.82|79.55|78.85|79.5|78.8|7
1739285400000|2025-02-11 14:50:00|79.5|78.8|79.54|78.84|79.59|78.89|79.5|78.8|20
1739285410000|2025-02-11 14:50:10|79.57|78.87|79.47|78.77|79.58|78.88|79.45|78.75|15
1739285420000|2025-02-11 14:50:20|79.48|78.78|79.52|78.82|79.52|78.82|79.46|78.76|15
1739285430000|2025-02-11 14:50:30|79.53|78.83|79.48|78.78|79.53|78.83|79.48|78.78|9
1739285440000|2025-02-11 14:50:40|79.49|78.79|79.4|78.7|79.49|78.79|79.39|78.69|16
1739285450000|2025-02-11 14:50:50|79.39|78.69|79.39|78.69|79.39|78.69|79.34|78.64|12
1739285460000|2025-02-11 14:51:00|79.4|78.7|79.45|78.75|79.45|78.75|79.39|78.69|6
1739285480000|2025-02-11 14:51:20|79.36|78.66|79.36|78.66|79.38|78.68|79.35|78.65|7
1739285490000|2025-02-11 14:51:30|79.37|78.67|79.35|78.65|79.38|78.68|79.35|78.65|10
1739285500000|2025-02-11 14:51:40|79.3|78.6|79.34|78.64|79.34|78.64|79.29|78.59|17
1739285510000|2025-02-11 14:51:50|79.37|78.67|79.43|78.73|79.43|78.73|79.37|78.67|10
1739285520000|2025-02-11 14:52:00|79.4|78.7|79.46|78.76|79.46|78.76|79.4|78.7|11
1739285530000|2025-02-11 14:52:10|79.47|78.77|79.42|78.72|79.47|78.77|79.37|78.67|17
1739285540000|2025-02-11 14:52:20|79.4|78.7|79.44|78.74|79.46|78.76|79.39|78.69|17
1739285550000|2025-02-11 14:52:30|79.45|78.75|79.57|78.87|79.57|78.87|79.44|78.74|14
1739285560000|2025-02-11 14:52:40|79.54|78.84|79.52|78.82|79.54|78.84|79.49|78.79|11
1739285570000|2025-02-11 14:52:50|79.5|78.8|79.44|78.74|79.51|78.81|79.44|78.74|11
1739285580000|2025-02-11 14:53:00|79.42|78.72|79.51|78.81|79.53|78.83|79.42|78.72|13
1739285590000|2025-02-11 14:53:10|79.49|78.79|79.5|78.8|79.52|78.82|79.46|78.76|15
1739285600000|2025-02-11 14:53:20|79.51|78.81|79.54|78.84|79.55|78.85|79.51|78.81|18
1739285610000|2025-02-11 14:53:30|79.53|78.83|79.6|78.9|79.6|78.9|79.53|78.83|5
1739285620000|2025-02-11 14:53:40|79.59|78.89|79.65|78.95|79.65|78.95|79.57|78.87|9
1739285630000|2025-02-11 14:53:50|79.68|78.98|79.66|78.96|79.68|78.98|79.64|78.94|12
1739285640000|2025-02-11 14:54:00|79.67|78.97|79.62|78.92|79.68|78.98|79.61|78.91|14
1739285650000|2025-02-11 14:54:10|79.63|78.93|79.64|78.94|79.65|78.95|79.63|78.93|11
1739285670000|2025-02-11 14:54:30|79.63|78.93|79.62|78.92|79.65|78.95|79.61|78.91|8
1739285680000|2025-02-11 14:54:40|79.63|78.93|79.63|78.93|79.65|78.95|79.61|78.91|8
1739285690000|2025-02-11 14:54:50|79.62|78.92|79.75|79.05|79.75|79.05|79.62|78.92|15
1739285700000|2025-02-11 14:55:00|79.74|79.04|79.71|79.01|79.79|79.09|79.71|79.01|13
1739285710000|2025-02-11 14:55:10|79.7|79|79.64|78.94|79.7|79|79.64|78.94|15
1739285720000|2025-02-11 14:55:20|79.65|78.95|79.71|79.01|79.71|79.01|79.65|78.95|12
1739285730000|2025-02-11 14:55:30|79.72|79.02|79.78|79.08|79.78|79.08|79.68|78.98|10
1739285740000|2025-02-11 14:55:40|79.79|79.09|79.79|79.09|79.82|79.12|79.78|79.08|16
1739285750000|2025-02-11 14:55:50|79.8|79.1|79.81|79.11|79.81|79.11|79.79|79.09|6
1739285760000|2025-02-11 14:56:00|79.82|79.12|79.89|79.19|79.92|79.22|79.82|79.12|22
1739285770000|2025-02-11 14:56:10|79.88|79.18|79.92|79.22|79.92|79.22|79.85|79.15|12
1739285780000|2025-02-11 14:56:20|79.93|79.23|79.92|79.22|79.94|79.24|79.89|79.19|16
1739285790000|2025-02-11 14:56:30|79.9|79.2|79.8|79.1|79.9|79.2|79.79|79.09|11
1739285800000|2025-02-11 14:56:40|79.81|79.11|79.77|79.07|79.81|79.11|79.77|79.07|8
1739285810000|2025-02-11 14:56:50|79.76|79.06|79.77|79.07|79.77|79.07|79.76|79.06|2
1739285820000|2025-02-11 14:57:00|79.76|79.06|79.69|78.99|79.76|79.06|79.67|78.97|11
1739285830000|2025-02-11 14:57:10|79.7|79|79.68|78.98|79.73|79.03|79.67|78.97|9
1739285840000|2025-02-11 14:57:20|79.67|78.97|79.68|78.98|79.68|78.98|79.64|78.94|9
1739285850000|2025-02-11 14:57:30|79.66|78.96|79.73|79.03|79.75|79.05|79.66|78.96|13
1739285860000|2025-02-11 14:57:40|79.72|79.02|79.7|79|79.72|79.02|79.69|78.99|9
1739285870000|2025-02-11 14:57:50|79.71|79.01|79.7|79|79.75|79.05|79.68|78.98|13
1739285880000|2025-02-11 14:58:00|79.69|78.99|79.72|79.02|79.72|79.02|79.64|78.94|12
1739285890000|2025-02-11 14:58:10|79.73|79.03|79.72|79.02|79.73|79.03|79.71|79.01|7
1739285900000|2025-02-11 14:58:20|79.71|79.01|79.71|79.01|79.71|79.01|79.7|79|3
1739285910000|2025-02-11 14:58:30|79.7|79|79.7|79|79.72|79.02|79.69|78.99|9
1739285920000|2025-02-11 14:58:40|79.71|79.01|79.7|79|79.71|79.01|79.7|79|2
1739285940000|2025-02-11 14:59:00|79.66|78.96|79.7|79|79.7|79|79.66|78.96|4
1739285950000|2025-02-11 14:59:10|79.71|79.01|79.74|79.04|79.74|79.04|79.7|79|5
1739285960000|2025-02-11 14:59:20|79.73|79.03|79.67|78.97|79.73|79.03|79.67|78.97|7
1739285970000|2025-02-11 14:59:30|79.66|78.96|79.66|78.96|79.66|78.96|79.66|78.96|1
1739285980000|2025-02-11 14:59:40|79.64|78.94|79.66|78.96|79.66|78.96|79.63|78.93|6
1739285990000|2025-02-11 14:59:50|79.65|78.95|79.6|78.9|79.65|78.95|79.59|78.89|8
1739286000000|2025-02-11 15:00:00|79.59|78.89|79.65|78.95|79.66|78.96|79.49|78.79|22
1739286010000|2025-02-11 15:00:10|79.66|78.96|79.8|79.1|79.84|79.14|79.66|78.96|22
1739286020000|2025-02-11 15:00:20|79.82|79.12|79.96|79.26|79.96|79.26|79.82|79.12|22
1739286030000|2025-02-11 15:00:30|79.98|79.28|80.01|79.31|80.02|79.32|79.95|79.25|22
1739286040000|2025-02-11 15:00:40|80.02|79.32|80.04|79.34|80.05|79.35|79.98|79.28|17
1739286050000|2025-02-11 15:00:50|80.06|79.36|80.13|79.43|80.14|79.44|80.05|79.35|19
1739286060000|2025-02-11 15:01:00|80.14|79.44|80.4|79.7|80.4|79.7|80.12|79.42|19
1739286070000|2025-02-11 15:01:10|80.41|79.71|80.46|79.76|80.46|79.76|80.38|79.68|25
1739286080000|2025-02-11 15:01:20|80.43|79.73|80.29|79.59|80.43|79.73|80.29|79.59|21
1739286090000|2025-02-11 15:01:30|80.28|79.58|80.28|79.58|80.29|79.59|80.2|79.5|21
1739286100000|2025-02-11 15:01:40|80.3|79.6|80.25|79.55|80.31|79.61|80.19|79.49|19
1739286110000|2025-02-11 15:01:50|80.28|79.58|80.45|79.75|80.45|79.75|80.25|79.55|21
1739286120000|2025-02-11 15:02:00|80.46|79.76|80.37|79.67|80.47|79.77|80.34|79.64|24
1739286130000|2025-02-11 15:02:10|80.4|79.7|80.46|79.76|80.53|79.83|80.4|79.7|25
1739286140000|2025-02-11 15:02:20|80.45|79.75|80.45|79.75|80.46|79.76|80.39|79.69|22
1739286150000|2025-02-11 15:02:30|80.46|79.76|80.33|79.63|80.46|79.76|80.33|79.63|19
1739286160000|2025-02-11 15:02:40|80.32|79.62|80.28|79.58|80.32|79.62|80.25|79.55|22
1739286170000|2025-02-11 15:02:50|80.26|79.56|80.35|79.65|80.36|79.66|80.25|79.55|20
1739286180000|2025-02-11 15:03:00|80.36|79.66|80.29|79.59|80.36|79.66|80.25|79.55|25
1739286190000|2025-02-11 15:03:10|80.28|79.58|80.19|79.49|80.29|79.59|80.19|79.49|24
1739286200000|2025-02-11 15:03:20|80.17|79.47|80.15|79.45|80.19|79.49|80.14|79.44|14
1739286210000|2025-02-11 15:03:30|80.16|79.46|80.11|79.41|80.22|79.52|80.11|79.41|14
1739286220000|2025-02-11 15:03:40|80.1|79.4|80.08|79.38|80.1|79.4|80.02|79.32|15
1739286230000|2025-02-11 15:03:50|80.1|79.4|80.06|79.36|80.14|79.44|80.04|79.34|22
1739286240000|2025-02-11 15:04:00|80.05|79.35|79.99|79.29|80.05|79.35|79.99|79.29|16
1739286250000|2025-02-11 15:04:10|80.02|79.32|79.81|79.11|80.02|79.32|79.81|79.11|26
1739286260000|2025-02-11 15:04:20|79.78|79.08|79.77|79.07|79.83|79.13|79.73|79.03|21
1739286270000|2025-02-11 15:04:30|79.78|79.08|79.72|79.02|79.81|79.11|79.72|79.02|22
1739286280000|2025-02-11 15:04:40|79.7|79|79.66|78.96|79.7|79|79.62|78.92|20
1739286290000|2025-02-11 15:04:50|79.65|78.95|79.64|78.94|79.7|79|79.63|78.93|21
1739286300000|2025-02-11 15:05:00|79.65|78.95|79.85|79.15|79.86|79.16|79.62|78.92|27
1739286310000|2025-02-11 15:05:10|79.88|79.18|80.01|79.31|80.01|79.31|79.85|79.15|22
1739286320000|2025-02-11 15:05:20|80.02|79.32|80.06|79.36|80.08|79.38|80|79.3|21
1739286330000|2025-02-11 15:05:30|80.05|79.35|79.98|79.28|80.05|79.35|79.98|79.28|15
1739286340000|2025-02-11 15:05:40|79.96|79.26|79.82|79.12|79.97|79.27|79.81|79.11|16
1739286350000|2025-02-11 15:05:50|79.81|79.11|79.69|78.99|79.81|79.11|79.69|78.99|15
1739286360000|2025-02-11 15:06:00|79.7|79|79.76|79.06|79.78|79.08|79.66|78.96|20
1739286370000|2025-02-11 15:06:10|79.75|79.05|79.75|79.05|79.78|79.08|79.68|78.98|16
1739286380000|2025-02-11 15:06:20|79.74|79.04|79.63|78.93|79.74|79.04|79.63|78.93|15
1739286390000|2025-02-11 15:06:30|79.61|78.91|79.6|78.9|79.63|78.93|79.57|78.87|20
1739286400000|2025-02-11 15:06:40|79.57|78.87|79.58|78.88|79.64|78.94|79.57|78.87|15
1739286410000|2025-02-11 15:06:50|79.59|78.89|79.53|78.83|79.6|78.9|79.53|78.83|11
1739286420000|2025-02-11 15:07:00|79.54|78.84|79.52|78.82|79.59|78.89|79.51|78.81|13
1739286430000|2025-02-11 15:07:10|79.51|78.81|79.37|78.67|79.53|78.83|79.37|78.67|22
1739286440000|2025-02-11 15:07:20|79.38|78.68|79.21|78.51|79.38|78.68|79.2|78.5|22
1739286450000|2025-02-11 15:07:30|79.18|78.48|79.24|78.54|79.24|78.54|79.11|78.41|24
1739286460000|2025-02-11 15:07:40|79.25|78.55|79.25|78.55|79.28|78.58|79.23|78.53|15
1739286470000|2025-02-11 15:07:50|79.28|78.58|79.24|78.54|79.28|78.58|79.2|78.5|17
1739286480000|2025-02-11 15:08:00|79.22|78.52|79.15|78.45|79.24|78.54|79.14|78.44|24
1739286490000|2025-02-11 15:08:10|79.17|78.47|79.04|78.34|79.17|78.47|79.04|78.34|18
1739286500000|2025-02-11 15:08:20|79.01|78.31|78.99|78.29|79.03|78.33|78.9|78.2|22
1739286510000|2025-02-11 15:08:30|79.02|78.32|79.08|78.38|79.08|78.38|79.02|78.32|23
1739286520000|2025-02-11 15:08:40|79.11|78.41|78.97|78.27|79.11|78.41|78.94|78.24|16
1739286530000|2025-02-11 15:08:50|78.95|78.25|78.85|78.15|78.97|78.27|78.84|78.14|21
1739286540000|2025-02-11 15:09:00|78.86|78.16|79.05|78.35|79.06|78.36|78.86|78.16|21
1739286550000|2025-02-11 15:09:10|79.02|78.32|78.94|78.24|79.04|78.34|78.94|78.24|20
1739286560000|2025-02-11 15:09:20|78.97|78.27|79.05|78.35|79.05|78.35|78.9|78.2|20
1739286570000|2025-02-11 15:09:30|79.07|78.37|79.06|78.36|79.09|78.39|79.02|78.32|17
1739286580000|2025-02-11 15:09:40|79.07|78.37|79.14|78.44|79.17|78.47|79.07|78.37|10
1739286590000|2025-02-11 15:09:50|79.15|78.45|79.22|78.52|79.24|78.54|79.14|78.44|16
1739286600000|2025-02-11 15:10:00|79.2|78.5|79.33|78.63|79.33|78.63|79.19|78.49|17
1739286610000|2025-02-11 15:10:10|79.34|78.64|79.27|78.57|79.34|78.64|79.27|78.57|10
1739286620000|2025-02-11 15:10:20|79.25|78.55|79.11|78.41|79.27|78.57|79.11|78.41|14
1739286630000|2025-02-11 15:10:30|79.09|78.39|79.06|78.36|79.12|78.42|79.05|78.35|19
1739286640000|2025-02-11 15:10:40|79.07|78.37|79.15|78.45|79.15|78.45|79.05|78.35|14
1739286650000|2025-02-11 15:10:50|79.16|78.46|79.11|78.41|79.16|78.46|79.05|78.35|21
1739286660000|2025-02-11 15:11:00|79.08|78.38|79.16|78.46|79.16|78.46|79.06|78.36|18
1739286670000|2025-02-11 15:11:10|79.18|78.48|79.15|78.45|79.18|78.48|79.12|78.42|13
1739286680000|2025-02-11 15:11:20|79.18|78.48|79.19|78.49|79.19|78.49|79.11|78.41|16
1739286690000|2025-02-11 15:11:30|79.18|78.48|79.18|78.48|79.18|78.48|79.18|78.48|1
1739286700000|2025-02-11 15:11:40|79.3|78.6|79.31|78.61|79.31|78.61|79.28|78.58|7
1739286710000|2025-02-11 15:11:50|79.35|78.65|79.44|78.74|79.45|78.75|79.35|78.65|23
1739286720000|2025-02-11 15:12:00|79.45|78.75|79.49|78.79|79.51|78.81|79.44|78.74|12
1739286730000|2025-02-11 15:12:10|79.48|78.78|79.47|78.77|79.54|78.84|79.42|78.72|20
1739286740000|2025-02-11 15:12:20|79.48|78.78|79.64|78.94|79.68|78.98|79.46|78.76|25
1739286750000|2025-02-11 15:12:30|79.65|78.95|79.68|78.98|79.73|79.03|79.62|78.92|20
1739286760000|2025-02-11 15:12:40|79.67|78.97|79.73|79.03|79.74|79.04|79.64|78.94|17
1739286770000|2025-02-11 15:12:50|79.74|79.04|79.83|79.13|79.89|79.19|79.71|79.01|11
1739286780000|2025-02-11 15:13:00|79.82|79.12|79.79|79.09|79.9|79.2|79.78|79.08|23
1739286790000|2025-02-11 15:13:10|79.81|79.11|79.74|79.04|79.82|79.12|79.72|79.02|18
1739286800000|2025-02-11 15:13:20|79.73|79.03|79.63|78.93|79.74|79.04|79.63|78.93|15
1739286810000|2025-02-11 15:13:30|79.6|78.9|79.62|78.92|79.64|78.94|79.58|78.88|13
1739286820000|2025-02-11 15:13:40|79.63|78.93|79.68|78.98|79.71|79.01|79.63|78.93|19
1739286830000|2025-02-11 15:13:50|79.66|78.96|79.68|78.98|79.7|79|79.66|78.96|16
1739286840000|2025-02-11 15:14:00|79.66|78.96|79.63|78.93|79.72|79.02|79.63|78.93|16
1739286850000|2025-02-11 15:14:10|79.65|78.95|79.67|78.97|79.68|78.98|79.61|78.91|19
1739286860000|2025-02-11 15:14:20|79.66|78.96|79.59|78.89|79.68|78.98|79.59|78.89|19
1739286870000|2025-02-11 15:14:30|79.6|78.9|79.56|78.86|79.6|78.9|79.55|78.85|16
1739286880000|2025-02-11 15:14:40|79.55|78.85|79.55|78.85|79.56|78.86|79.51|78.81|11
1739286890000|2025-02-11 15:14:50|79.57|78.87|79.61|78.91|79.61|78.91|79.57|78.87|7
1739286900000|2025-02-11 15:15:00|79.63|78.93|79.77|79.07|79.8|79.1|79.62|78.92|21
1739286910000|2025-02-11 15:15:10|79.78|79.08|79.72|79.02|79.82|79.12|79.72|79.02|14
1739286920000|2025-02-11 15:15:20|79.71|79.01|79.71|79.01|79.76|79.06|79.71|79.01|12
1739286930000|2025-02-11 15:15:30|79.73|79.03|79.81|79.11|79.82|79.12|79.73|79.03|18
1739286940000|2025-02-11 15:15:40|79.8|79.1|79.92|79.22|79.92|79.22|79.79|79.09|18
1739286950000|2025-02-11 15:15:50|79.9|79.2|79.98|79.28|80.12|79.42|79.89|79.19|23
1739286960000|2025-02-11 15:16:00|80.02|79.32|79.96|79.26|80.03|79.33|79.94|79.24|15
1739286970000|2025-02-11 15:16:10|79.95|79.25|79.96|79.26|80.04|79.34|79.92|79.22|20
1739286980000|2025-02-11 15:16:20|79.97|79.27|80.04|79.34|80.07|79.37|79.97|79.27|15
1739286990000|2025-02-11 15:16:30|80.03|79.33|80|79.3|80.06|79.36|79.98|79.28|22
1739287000000|2025-02-11 15:16:40|79.98|79.28|79.98|79.28|80.01|79.31|79.93|79.23|17
1739287010000|2025-02-11 15:16:50|79.96|79.26|79.93|79.23|80.04|79.34|79.93|79.23|15
1739287020000|2025-02-11 15:17:00|79.94|79.24|79.95|79.25|80.02|79.32|79.94|79.24|18
1739287030000|2025-02-11 15:17:10|79.96|79.26|80.13|79.43|80.13|79.43|79.96|79.26|18
1739287040000|2025-02-11 15:17:20|80.15|79.45|80.25|79.55|80.28|79.58|80.15|79.45|20
1739287050000|2025-02-11 15:17:30|80.27|79.57|80.27|79.57|80.28|79.58|80.2|79.5|22
1739287060000|2025-02-11 15:17:40|80.28|79.58|80.35|79.65|80.35|79.65|80.26|79.56|18
1739287070000|2025-02-11 15:17:50|80.37|79.67|80.35|79.65|80.39|79.69|80.32|79.62|13
1739287080000|2025-02-11 15:18:00|80.36|79.66|80.34|79.64|80.39|79.69|80.31|79.61|21
1739287090000|2025-02-11 15:18:10|80.37|79.67|80.3|79.6|80.37|79.67|80.3|79.6|6
1739287110000|2025-02-11 15:18:30|80.13|79.43|79.99|79.29|80.13|79.43|79.99|79.29|11
1739287120000|2025-02-11 15:18:40|80|79.3|79.99|79.29|80.06|79.36|79.99|79.29|16
1739287130000|2025-02-11 15:18:50|80|79.3|80|79.3|80|79.3|79.94|79.24|15
1739287140000|2025-02-11 15:19:00|80.01|79.31|79.91|79.21|80.01|79.31|79.91|79.21|16
1739287150000|2025-02-11 15:19:10|79.9|79.2|79.84|79.14|79.91|79.21|79.84|79.14|18
1739287160000|2025-02-11 15:19:20|79.85|79.15|79.84|79.14|79.89|79.19|79.84|79.14|17
1739287170000|2025-02-11 15:19:30|79.88|79.18|79.79|79.09|79.89|79.19|79.79|79.09|14
1739287180000|2025-02-11 15:19:40|79.77|79.07|79.76|79.06|79.77|79.07|79.73|79.03|11
1739287190000|2025-02-11 15:19:50|79.79|79.09|79.77|79.07|79.82|79.12|79.75|79.05|17
1739287200000|2025-02-11 15:20:00|79.74|79.04|79.84|79.14|79.84|79.14|79.74|79.04|16
1739287210000|2025-02-11 15:20:10|79.86|79.16|79.79|79.09|79.86|79.16|79.76|79.06|13
1739287220000|2025-02-11 15:20:20|79.8|79.1|79.72|79.02|79.8|79.1|79.66|78.96|21
1739287230000|2025-02-11 15:20:30|79.71|79.01|79.68|78.98|79.73|79.03|79.67|78.97|19
1739287240000|2025-02-11 15:20:40|79.69|78.99|79.68|78.98|79.7|79|79.67|78.97|9
1739287250000|2025-02-11 15:20:50|79.7|79|79.71|79.01|79.75|79.05|79.7|79|16
1739287260000|2025-02-11 15:21:00|79.68|78.98|79.8|79.1|79.8|79.1|79.65|78.95|20
1739287270000|2025-02-11 15:21:10|79.78|79.08|79.84|79.14|79.85|79.15|79.78|79.08|16
1739287280000|2025-02-11 15:21:20|79.81|79.11|79.88|79.18|79.9|79.2|79.81|79.11|17
1739287290000|2025-02-11 15:21:30|79.89|79.19|79.91|79.21|79.92|79.22|79.87|79.17|19
1739287300000|2025-02-11 15:21:40|79.9|79.2|79.98|79.28|79.98|79.28|79.87|79.17|13
1739287310000|2025-02-11 15:21:50|79.96|79.26|79.93|79.23|79.96|79.26|79.92|79.22|9
1739287320000|2025-02-11 15:22:00|79.92|79.22|79.95|79.25|79.95|79.25|79.86|79.16|20
1739287330000|2025-02-11 15:22:10|79.97|79.27|80.02|79.32|80.02|79.32|79.96|79.26|18
1739287340000|2025-02-11 15:22:20|80.03|79.33|80.15|79.45|80.15|79.45|80.02|79.32|19
1739287350000|2025-02-11 15:22:30|80.14|79.44|80.16|79.46|80.18|79.48|80.09|79.39|17
1739287360000|2025-02-11 15:22:40|80.15|79.45|80.17|79.47|80.24|79.54|80.15|79.45|11
1739287370000|2025-02-11 15:22:50|80.19|79.49|80.16|79.46|80.19|79.49|80.1|79.4|16
1739287380000|2025-02-11 15:23:00|80.15|79.45|80.23|79.53|80.23|79.53|80.15|79.45|7
1739287390000|2025-02-11 15:23:10|80.22|79.52|80.26|79.56|80.27|79.57|80.18|79.48|19
1739287400000|2025-02-11 15:23:20|80.28|79.58|80.27|79.57|80.3|79.6|80.26|79.56|13
1739287420000|2025-02-11 15:23:40|80.23|79.53|80.19|79.49|80.25|79.55|80.19|79.49|12
1739287430000|2025-02-11 15:23:50|80.18|79.48|80.05|79.35|80.18|79.48|80.03|79.33|21
1739287440000|2025-02-11 15:24:00|80.04|79.34|80.06|79.36|80.08|79.38|80.03|79.33|11
1739287450000|2025-02-11 15:24:10|80.08|79.38|79.98|79.28|80.08|79.38|79.98|79.28|18
1739287460000|2025-02-11 15:24:20|79.97|79.27|80.01|79.31|80.05|79.35|79.97|79.27|12
1739287470000|2025-02-11 15:24:30|80.02|79.32|79.96|79.26|80.02|79.32|79.95|79.25|5
1739287480000|2025-02-11 15:24:40|79.97|79.27|80|79.3|80.02|79.32|79.97|79.27|17
1739287490000|2025-02-11 15:24:50|79.99|79.29|79.94|79.24|80.04|79.34|79.93|79.23|20
1739287500000|2025-02-11 15:25:00|79.93|79.23|79.88|79.18|79.93|79.23|79.88|79.18|12
1739287510000|2025-02-11 15:25:10|79.89|79.19|79.98|79.28|79.98|79.28|79.89|79.19|16
1739287520000|2025-02-11 15:25:20|79.99|79.29|80|79.3|80|79.3|79.94|79.24|13
1739287530000|2025-02-11 15:25:30|79.99|79.29|80.05|79.35|80.06|79.36|79.99|79.29|17
1739287540000|2025-02-11 15:25:40|80.06|79.36|80.11|79.41|80.17|79.47|80.06|79.36|19
1739287550000|2025-02-11 15:25:50|80.1|79.4|80.03|79.33|80.1|79.4|80.03|79.33|15
1739287560000|2025-02-11 15:26:00|80.02|79.32|80.04|79.34|80.05|79.35|79.99|79.29|15
1739287570000|2025-02-11 15:26:10|80.03|79.33|80.04|79.34|80.09|79.39|80|79.3|15
1739287580000|2025-02-11 15:26:20|80.03|79.33|80.04|79.34|80.07|79.37|80.03|79.33|12
1739287590000|2025-02-11 15:26:30|80.03|79.33|79.98|79.28|80.03|79.33|79.98|79.28|13
1739287600000|2025-02-11 15:26:40|79.99|79.29|80.01|79.31|80.03|79.33|79.99|79.29|6
1739287620000|2025-02-11 15:27:00|79.92|79.22|79.82|79.12|79.92|79.22|79.82|79.12|15
1739287630000|2025-02-11 15:27:10|79.79|79.09|79.92|79.22|79.95|79.25|79.79|79.09|17
1739287640000|2025-02-11 15:27:20|79.91|79.21|79.85|79.15|79.91|79.21|79.82|79.12|18
1739287650000|2025-02-11 15:27:30|79.86|79.16|79.84|79.14|79.88|79.18|79.82|79.12|20
1739287660000|2025-02-11 15:27:40|79.83|79.13|79.84|79.14|79.85|79.15|79.8|79.1|17
1739287670000|2025-02-11 15:27:50|79.85|79.15|79.8|79.1|79.87|79.17|79.79|79.09|7
1739287680000|2025-02-11 15:28:00|79.79|79.09|79.77|79.07|79.8|79.1|79.74|79.04|16
1739287690000|2025-02-11 15:28:10|79.76|79.06|79.83|79.13|79.83|79.13|79.75|79.05|16
1739287700000|2025-02-11 15:28:20|79.79|79.09|79.87|79.17|79.87|79.17|79.79|79.09|13
1739287710000|2025-02-11 15:28:30|79.86|79.16|79.85|79.15|79.87|79.17|79.83|79.13|6
1739287720000|2025-02-11 15:28:40|79.84|79.14|79.73|79.03|79.84|79.14|79.72|79.02|13
1739287730000|2025-02-11 15:28:50|79.72|79.02|79.79|79.09|79.79|79.09|79.72|79.02|17
1739287740000|2025-02-11 15:29:00|79.8|79.1|79.74|79.04|79.83|79.13|79.74|79.04|15
1739287750000|2025-02-11 15:29:10|79.73|79.03|79.73|79.03|79.79|79.09|79.73|79.03|9
1739287760000|2025-02-11 15:29:20|79.76|79.06|79.77|79.07|79.78|79.08|79.75|79.05|10
1739287770000|2025-02-11 15:29:30|79.76|79.06|79.74|79.04|79.76|79.06|79.73|79.03|8
1739287780000|2025-02-11 15:29:40|79.75|79.05|79.74|79.04|79.75|79.05|79.72|79.02|7
1739287790000|2025-02-11 15:29:50|79.72|79.02|79.75|79.05|79.75|79.05|79.72|79.02|4
1739287800000|2025-02-11 15:30:00|79.76|79.06|79.79|79.09|79.79|79.09|79.74|79.04|10
1739287820000|2025-02-11 15:30:20|79.86|79.16|79.84|79.14|79.88|79.18|79.82|79.12|14
1739287830000|2025-02-11 15:30:30|79.86|79.16|79.86|79.16|79.87|79.17|79.82|79.12|11
1739287840000|2025-02-11 15:30:40|79.87|79.17|79.88|79.18|79.92|79.22|79.85|79.15|16
1739287850000|2025-02-11 15:30:50|79.87|79.17|79.88|79.18|79.9|79.2|79.87|79.17|13
1739287860000|2025-02-11 15:31:00|79.86|79.16|79.9|79.2|79.9|79.2|79.85|79.15|11
1739287870000|2025-02-11 15:31:10|79.92|79.22|79.97|79.27|80|79.3|79.92|79.22|13
1739287880000|2025-02-11 15:31:20|79.98|79.28|79.89|79.19|79.98|79.28|79.89|79.19|11
1739287890000|2025-02-11 15:31:30|79.9|79.2|79.83|79.13|79.93|79.23|79.83|79.13|14
1739287900000|2025-02-11 15:31:40|79.84|79.14|79.89|79.19|79.89|79.19|79.79|79.09|10
1739287910000|2025-02-11 15:31:50|79.87|79.17|79.91|79.21|79.91|79.21|79.86|79.16|14
1739287920000|2025-02-11 15:32:00|79.89|79.19|79.98|79.28|79.98|79.28|79.85|79.15|15
1739287930000|2025-02-11 15:32:10|79.96|79.26|79.99|79.29|80|79.3|79.95|79.25|17
1739287940000|2025-02-11 15:32:20|79.97|79.27|80.04|79.34|80.04|79.34|79.92|79.22|11
1739287950000|2025-02-11 15:32:30|80.02|79.32|80.01|79.31|80.02|79.32|79.92|79.22|19
1739287960000|2025-02-11 15:32:40|80|79.3|79.98|79.28|80|79.3|79.95|79.25|10
1739287970000|2025-02-11 15:32:50|79.99|79.29|79.98|79.28|80.05|79.35|79.98|79.28|14
1739287980000|2025-02-11 15:33:00|79.99|79.29|79.99|79.29|79.99|79.29|79.91|79.21|13
1739287990000|2025-02-11 15:33:10|79.97|79.27|80.05|79.35|80.07|79.37|79.97|79.27|15
1739288000000|2025-02-11 15:33:20|80.06|79.36|80.06|79.36|80.06|79.36|80.06|79.36|1
1739288010000|2025-02-11 15:33:30|80.09|79.39|80.09|79.39|80.13|79.43|80.09|79.39|10
1739288020000|2025-02-11 15:33:40|80.07|79.37|80.14|79.44|80.14|79.44|80.04|79.34|12
1739288030000|2025-02-11 15:33:50|80.13|79.43|80.07|79.37|80.14|79.44|80.07|79.37|15
1739288040000|2025-02-11 15:34:00|80.06|79.36|80.13|79.43|80.14|79.44|80.06|79.36|11
1739288050000|2025-02-11 15:34:10|80.12|79.42|80.12|79.42|80.16|79.46|80.12|79.42|16
1739288060000|2025-02-11 15:34:20|80.1|79.4|80.14|79.44|80.15|79.45|80.09|79.39|15
1739288070000|2025-02-11 15:34:30|80.15|79.45|80.11|79.41|80.15|79.45|80.11|79.41|9
1739288080000|2025-02-11 15:34:40|80.12|79.42|80.1|79.4|80.14|79.44|80.1|79.4|11
1739288090000|2025-02-11 15:34:50|80.11|79.41|80.07|79.37|80.11|79.41|80.06|79.36|9
1739288100000|2025-02-11 15:35:00|80.06|79.36|80.16|79.46|80.16|79.46|80.06|79.36|12
1739288110000|2025-02-11 15:35:10|80.15|79.45|80.08|79.38|80.17|79.47|80.08|79.38|12
1739288120000|2025-02-11 15:35:20|80.09|79.39|80.1|79.4|80.1|79.4|80.07|79.37|12
1739288130000|2025-02-11 15:35:30|80.09|79.39|80.1|79.4|80.11|79.41|80.09|79.39|8
1739288140000|2025-02-11 15:35:40|80.11|79.41|80.09|79.39|80.15|79.45|80.07|79.37|11
1739288150000|2025-02-11 15:35:50|80.11|79.41|80.15|79.45|80.15|79.45|80.1|79.4|9
1739288160000|2025-02-11 15:36:00|80.14|79.44|80|79.3|80.14|79.44|80|79.3|12
1739288170000|2025-02-11 15:36:10|79.99|79.29|79.94|79.24|79.99|79.29|79.94|79.24|6
1739288180000|2025-02-11 15:36:20|79.92|79.22|79.85|79.15|79.92|79.22|79.84|79.14|8
1739288190000|2025-02-11 15:36:30|79.84|79.14|79.82|79.12|79.85|79.15|79.82|79.12|4
1739288210000|2025-02-11 15:36:50|79.81|79.11|79.76|79.06|79.81|79.11|79.75|79.05|7
1739288220000|2025-02-11 15:37:00|79.75|79.05|79.81|79.11|79.86|79.16|79.75|79.05|13
1739288230000|2025-02-11 15:37:10|79.79|79.09|79.86|79.16|79.86|79.16|79.77|79.07|18
1739288240000|2025-02-11 15:37:20|79.85|79.15|79.84|79.14|79.86|79.16|79.84|79.14|7
1739288250000|2025-02-11 15:37:30|79.85|79.15|79.9|79.2|79.91|79.21|79.84|79.14|10
1739288260000|2025-02-11 15:37:40|79.89|79.19|79.95|79.25|79.98|79.28|79.86|79.16|7
1739288270000|2025-02-11 15:37:50|79.96|79.26|79.96|79.26|79.96|79.26|79.93|79.23|8
1739288280000|2025-02-11 15:38:00|79.97|79.27|79.81|79.11|79.97|79.27|79.81|79.11|15
1739288290000|2025-02-11 15:38:10|79.79|79.09|79.81|79.11|79.81|79.11|79.76|79.06|10
1739288300000|2025-02-11 15:38:20|79.78|79.08|79.83|79.13|79.83|79.13|79.78|79.08|7
1739288310000|2025-02-11 15:38:30|79.82|79.12|79.86|79.16|79.86|79.16|79.82|79.12|8
1739288320000|2025-02-11 15:38:40|79.87|79.17|79.89|79.19|79.94|79.24|79.87|79.17|14
1739288330000|2025-02-11 15:38:50|79.87|79.17|79.92|79.22|79.92|79.22|79.86|79.16|12
1739288340000|2025-02-11 15:39:00|79.93|79.23|79.9|79.2|79.93|79.23|79.88|79.18|16
1739288350000|2025-02-11 15:39:10|79.89|79.19|79.8|79.1|79.9|79.2|79.79|79.09|16
1739288360000|2025-02-11 15:39:20|79.79|79.09|79.75|79.05|79.79|79.09|79.75|79.05|9
1739288370000|2025-02-11 15:39:30|79.76|79.06|79.71|79.01|79.76|79.06|79.71|79.01|17
1739288380000|2025-02-11 15:39:40|79.69|78.99|79.76|79.06|79.77|79.07|79.69|78.99|9
1739288390000|2025-02-11 15:39:50|79.75|79.05|79.75|79.05|79.75|79.05|79.75|79.05|1
1739288400000|2025-02-11 15:40:00|79.77|79.07|79.8|79.1|79.8|79.1|79.77|79.07|4
1739288410000|2025-02-11 15:40:10|79.79|79.09|79.8|79.1|79.82|79.12|79.79|79.09|7
1739288420000|2025-02-11 15:40:20|79.79|79.09|79.67|78.97|79.79|79.09|79.65|78.95|12
1739288430000|2025-02-11 15:40:30|79.68|78.98|79.65|78.95|79.69|78.99|79.64|78.94|6
1739288440000|2025-02-11 15:40:40|79.66|78.96|79.74|79.04|79.74|79.04|79.66|78.96|11
1739288450000|2025-02-11 15:40:50|79.76|79.06|79.74|79.04|79.78|79.08|79.74|79.04|12
1739288460000|2025-02-11 15:41:00|79.71|79.01|79.7|79|79.71|79.01|79.68|78.98|8
1739288470000|2025-02-11 15:41:10|79.72|79.02|79.74|79.04|79.74|79.04|79.7|79|9
1739288480000|2025-02-11 15:41:20|79.73|79.03|79.68|78.98|79.75|79.05|79.68|78.98|13
1739288490000|2025-02-11 15:41:30|79.67|78.97|79.72|79.02|79.72|79.02|79.65|78.95|6
1739288500000|2025-02-11 15:41:40|79.73|79.03|79.69|78.99|79.78|79.08|79.67|78.97|13
1739288510000|2025-02-11 15:41:50|79.7|79|79.68|78.98|79.7|79|79.67|78.97|8
1739288520000|2025-02-11 15:42:00|79.69|78.99|79.74|79.04|79.74|79.04|79.69|78.99|12
1739288530000|2025-02-11 15:42:10|79.75|79.05|79.82|79.12|79.82|79.12|79.75|79.05|12
1739288540000|2025-02-11 15:42:20|79.81|79.11|79.87|79.17|79.88|79.18|79.81|79.11|11
1739288550000|2025-02-11 15:42:30|79.86|79.16|79.8|79.1|79.89|79.19|79.8|79.1|11
1739288560000|2025-02-11 15:42:40|79.79|79.09|79.84|79.14|79.84|79.14|79.78|79.08|11
1739288570000|2025-02-11 15:42:50|79.85|79.15|79.84|79.14|79.85|79.15|79.82|79.12|5
1739288580000|2025-02-11 15:43:00|79.86|79.16|79.87|79.17|79.87|79.17|79.82|79.12|9
1739288600000|2025-02-11 15:43:20|79.91|79.21|79.9|79.2|79.91|79.21|79.89|79.19|10
1739288610000|2025-02-11 15:43:30|79.89|79.19|79.86|79.16|79.89|79.19|79.85|79.15|12
1739288620000|2025-02-11 15:43:40|79.87|79.17|79.89|79.19|79.9|79.2|79.87|79.17|6
1739288630000|2025-02-11 15:43:50|79.9|79.2|79.91|79.21|79.92|79.22|79.9|79.2|4
1739288640000|2025-02-11 15:44:00|79.9|79.2|79.94|79.24|79.94|79.24|79.88|79.18|9
1739288650000|2025-02-11 15:44:10|79.96|79.26|79.96|79.26|79.98|79.28|79.95|79.25|9
1739288660000|2025-02-11 15:44:20|79.97|79.27|79.98|79.28|79.99|79.29|79.97|79.27|5
1739288670000|2025-02-11 15:44:30|79.97|79.27|79.89|79.19|79.97|79.27|79.89|79.19|9
1739288680000|2025-02-11 15:44:40|79.87|79.17|79.86|79.16|79.9|79.2|79.86|79.16|10
1739288690000|2025-02-11 15:44:50|79.89|79.19|79.89|79.19|79.9|79.2|79.87|79.17|10
1739288700000|2025-02-11 15:45:00|79.9|79.2|79.93|79.23|80|79.3|79.9|79.2|19
1739288710000|2025-02-11 15:45:10|79.94|79.24|79.92|79.22|79.95|79.25|79.92|79.22|10
1739288720000|2025-02-11 15:45:20|79.91|79.21|79.92|79.22|79.93|79.23|79.87|79.17|13
1739288730000|2025-02-11 15:45:30|79.93|79.23|79.91|79.21|79.97|79.27|79.91|79.21|11
1739288740000|2025-02-11 15:45:40|79.9|79.2|79.9|79.2|79.9|79.2|79.88|79.18|9
1739288750000|2025-02-11 15:45:50|79.92|79.22|79.97|79.27|79.98|79.28|79.92|79.22|14
1739288760000|2025-02-11 15:46:00|79.96|79.26|79.94|79.24|79.99|79.29|79.94|79.24|12
1739288770000|2025-02-11 15:46:10|79.93|79.23|80.01|79.31|80.03|79.33|79.93|79.23|12
1739288780000|2025-02-11 15:46:20|80.02|79.32|80.03|79.33|80.03|79.33|80.02|79.32|4
1739288800000|2025-02-11 15:46:40|80.06|79.36|79.98|79.28|80.06|79.36|79.98|79.28|7
1739288810000|2025-02-11 15:46:50|79.96|79.26|79.91|79.21|79.96|79.26|79.91|79.21|8
1739288820000|2025-02-11 15:47:00|79.89|79.19|79.86|79.16|79.91|79.21|79.86|79.16|12
1739288830000|2025-02-11 15:47:10|79.85|79.15|79.88|79.18|79.88|79.18|79.85|79.15|4
1739288840000|2025-02-11 15:47:20|79.89|79.19|79.84|79.14|79.89|79.19|79.81|79.11|10
1739288850000|2025-02-11 15:47:30|79.85|79.15|79.84|79.14|79.85|79.15|79.83|79.13|8
1739288860000|2025-02-11 15:47:40|79.83|79.13|79.87|79.17|79.87|79.17|79.83|79.13|7
1739288870000|2025-02-11 15:47:50|79.88|79.18|79.96|79.26|80|79.3|79.88|79.18|13
1739288880000|2025-02-11 15:48:00|79.97|79.27|80.07|79.37|80.07|79.37|79.96|79.26|18
1739288890000|2025-02-11 15:48:10|80.08|79.38|80.19|79.49|80.19|79.49|80.06|79.36|12
1739288900000|2025-02-11 15:48:20|80.18|79.48|80.18|79.48|80.18|79.48|80.14|79.44|16
1739288910000|2025-02-11 15:48:30|80.21|79.51|80.17|79.47|80.22|79.52|80.16|79.46|16
1739288920000|2025-02-11 15:48:40|80.15|79.45|80.16|79.46|80.2|79.5|80.14|79.44|11
1739288930000|2025-02-11 15:48:50|80.14|79.44|80.15|79.45|80.17|79.47|80.14|79.44|7
1739288940000|2025-02-11 15:49:00|80.12|79.42|80.02|79.32|80.12|79.42|80.02|79.32|17
1739288950000|2025-02-11 15:49:10|80|79.3|79.98|79.28|80.02|79.32|79.96|79.26|13
1739288960000|2025-02-11 15:49:20|79.99|79.29|79.94|79.24|80|79.3|79.91|79.21|17
1739288970000|2025-02-11 15:49:30|79.93|79.23|79.94|79.24|79.94|79.24|79.91|79.21|11
1739288990000|2025-02-11 15:49:50|79.92|79.22|79.89|79.19|79.92|79.22|79.89|79.19|4
1739289000000|2025-02-11 15:50:00|79.88|79.18|79.85|79.15|79.89|79.19|79.83|79.13|8
1739289010000|2025-02-11 15:50:10|79.86|79.16|79.81|79.11|79.88|79.18|79.8|79.1|13
1739289020000|2025-02-11 15:50:20|79.8|79.1|79.79|79.09|79.81|79.11|79.77|79.07|7
1739289030000|2025-02-11 15:50:30|79.8|79.1|79.8|79.1|79.81|79.11|79.78|79.08|12
1739289040000|2025-02-11 15:50:40|79.81|79.11|79.85|79.15|79.89|79.19|79.81|79.11|10
1739289050000|2025-02-11 15:50:50|79.86|79.16|79.84|79.14|79.86|79.16|79.84|79.14|7
1739289060000|2025-02-11 15:51:00|79.82|79.12|79.78|79.08|79.82|79.12|79.77|79.07|8
1739289070000|2025-02-11 15:51:10|79.82|79.12|79.91|79.21|79.92|79.22|79.82|79.12|11
1739289080000|2025-02-11 15:51:20|79.93|79.23|79.9|79.2|79.93|79.23|79.9|79.2|3
1739289090000|2025-02-11 15:51:30|79.87|79.17|79.87|79.17|79.87|79.17|79.86|79.16|9
1739289100000|2025-02-11 15:51:40|79.86|79.16|79.87|79.17|79.87|79.17|79.85|79.15|4
1739289110000|2025-02-11 15:51:50|79.93|79.23|79.92|79.22|79.96|79.26|79.92|79.22|10
1739289120000|2025-02-11 15:52:00|79.94|79.24|79.92|79.22|79.94|79.24|79.88|79.18|10
1739289130000|2025-02-11 15:52:10|79.91|79.21|79.83|79.13|79.91|79.21|79.83|79.13|8
1739289140000|2025-02-11 15:52:20|79.82|79.12|79.8|79.1|79.82|79.12|79.79|79.09|9
1739289150000|2025-02-11 15:52:30|79.79|79.09|79.87|79.17|79.87|79.17|79.78|79.08|11
1739289160000|2025-02-11 15:52:40|79.86|79.16|79.86|79.16|79.86|79.16|79.86|79.16|1
1739289170000|2025-02-11 15:52:50|79.85|79.15|79.83|79.13|79.86|79.16|79.83|79.13|4
1739289190000|2025-02-11 15:53:10|79.89|79.19|79.86|79.16|79.89|79.19|79.86|79.16|5
1739289200000|2025-02-11 15:53:20|79.88|79.18|79.97|79.27|79.97|79.27|79.86|79.16|8
1739289210000|2025-02-11 15:53:30|79.99|79.29|80.09|79.39|80.1|79.4|79.98|79.28|11
1739289220000|2025-02-11 15:53:40|80.1|79.4|80.09|79.39|80.12|79.42|80.07|79.37|12
1739289230000|2025-02-11 15:53:50|80.1|79.4|80.14|79.44|80.15|79.45|80.09|79.39|9
1739289240000|2025-02-11 15:54:00|80.12|79.42|80.13|79.43|80.15|79.45|80.12|79.42|7
1739289250000|2025-02-11 15:54:10|80.14|79.44|80.24|79.54|80.24|79.54|80.13|79.43|11
1739289260000|2025-02-11 15:54:20|80.27|79.57|80.25|79.55|80.27|79.57|80.22|79.52|9
1739289270000|2025-02-11 15:54:30|80.26|79.56|80.37|79.67|80.37|79.67|80.26|79.56|11
1739289280000|2025-02-11 15:54:40|80.38|79.68|80.37|79.67|80.41|79.71|80.37|79.67|14
1739289290000|2025-02-11 15:54:50|80.38|79.68|80.37|79.67|80.39|79.69|80.36|79.66|12
1739289300000|2025-02-11 15:55:00|80.38|79.68|80.22|79.52|80.38|79.68|80.22|79.52|16
1739289310000|2025-02-11 15:55:10|80.19|79.49|80.22|79.52|80.22|79.52|80.18|79.48|9
1739289320000|2025-02-11 15:55:20|80.23|79.53|80.2|79.5|80.26|79.56|80.2|79.5|9
1739289330000|2025-02-11 15:55:30|80.19|79.49|80.18|79.48|80.2|79.5|80.17|79.47|8
1739289340000|2025-02-11 15:55:40|80.17|79.47|80.15|79.45|80.18|79.48|80.15|79.45|8
1739289350000|2025-02-11 15:55:50|80.16|79.46|80.16|79.46|80.17|79.47|80.15|79.45|6
1739289360000|2025-02-11 15:56:00|80.15|79.45|80.16|79.46|80.16|79.46|80.11|79.41|9
1739289370000|2025-02-11 15:56:10|80.15|79.45|80.16|79.46|80.16|79.46|80.15|79.45|2
1739289380000|2025-02-11 15:56:20|80.18|79.48|80.21|79.51|80.21|79.51|80.18|79.48|3
1739289390000|2025-02-11 15:56:30|80.2|79.5|80.2|79.5|80.24|79.54|80.14|79.44|15
1739289400000|2025-02-11 15:56:40|80.21|79.51|80.24|79.54|80.25|79.55|80.21|79.51|5
1739289410000|2025-02-11 15:56:50|80.25|79.55|80.24|79.54|80.25|79.55|80.24|79.54|2
1739289420000|2025-02-11 15:57:00|80.25|79.55|80.26|79.56|80.27|79.57|80.24|79.54|8
1739289430000|2025-02-11 15:57:10|80.27|79.57|80.29|79.59|80.31|79.61|80.27|79.57|9
1739289440000|2025-02-11 15:57:20|80.28|79.58|80.24|79.54|80.29|79.59|80.22|79.52|9
1739289450000|2025-02-11 15:57:30|80.25|79.55|80.23|79.53|80.25|79.55|80.22|79.52|4
1739289460000|2025-02-11 15:57:40|80.24|79.54|80.18|79.48|80.24|79.54|80.17|79.47|9
1739289470000|2025-02-11 15:57:50|80.17|79.47|80.13|79.43|80.18|79.48|80.12|79.42|11
1739289480000|2025-02-11 15:58:00|80.14|79.44|80.22|79.52|80.22|79.52|80.14|79.44|11
1739289490000|2025-02-11 15:58:10|80.23|79.53|80.2|79.5|80.23|79.53|80.2|79.5|5
1739289500000|2025-02-11 15:58:20|80.19|79.49|80.19|79.49|80.21|79.51|80.16|79.46|12
1739289510000|2025-02-11 15:58:30|80.17|79.47|80.14|79.44|80.17|79.47|80.13|79.43|7
1739289520000|2025-02-11 15:58:40|80.15|79.45|80.15|79.45|80.19|79.49|80.15|79.45|11
1739289530000|2025-02-11 15:58:50|80.12|79.42|79.97|79.27|80.12|79.42|79.97|79.27|15
1739289540000|2025-02-11 15:59:00|79.95|79.25|79.93|79.23|79.95|79.25|79.92|79.22|7
1739289550000|2025-02-11 15:59:10|79.92|79.22|79.92|79.22|79.92|79.22|79.89|79.19|9
1739289560000|2025-02-11 15:59:20|79.91|79.21|79.89|79.19|79.92|79.22|79.86|79.16|12
1739289570000|2025-02-11 15:59:30|79.9|79.2|79.98|79.28|79.98|79.28|79.9|79.2|12
1739289580000|2025-02-11 15:59:40|79.99|79.29|80.02|79.32|80.02|79.32|79.98|79.28|6
1739289590000|2025-02-11 15:59:50|80.04|79.34|80.07|79.37|80.1|79.4|80.02|79.32|11
1739289600000|2025-02-11 16:00:00|80.08|79.38|80.02|79.32|80.1|79.4|80.01|79.31|11
1739289610000|2025-02-11 16:00:10|80|79.3|79.9|79.2|80.01|79.31|79.9|79.2|21
1739289620000|2025-02-11 16:00:20|79.91|79.21|79.85|79.15|79.91|79.21|79.82|79.12|15
1739289630000|2025-02-11 16:00:30|79.86|79.16|79.84|79.14|79.87|79.17|79.8|79.1|19
1739289640000|2025-02-11 16:00:40|79.8|79.1|79.81|79.11|79.87|79.17|79.8|79.1|10
1739289650000|2025-02-11 16:00:50|79.79|79.09|79.81|79.11|79.81|79.11|79.77|79.07|13
1739289660000|2025-02-11 16:01:00|79.82|79.12|79.79|79.09|79.82|79.12|79.78|79.08|11
1739289670000|2025-02-11 16:01:10|79.78|79.08|79.79|79.09|79.81|79.11|79.75|79.05|15
1739289680000|2025-02-11 16:01:20|79.8|79.1|79.94|79.24|79.94|79.24|79.78|79.08|22
1739289690000|2025-02-11 16:01:30|79.92|79.22|79.86|79.16|79.94|79.24|79.86|79.16|16
1739289700000|2025-02-11 16:01:40|79.85|79.15|79.93|79.23|79.93|79.23|79.84|79.14|9
1739289710000|2025-02-11 16:01:50|79.92|79.22|79.9|79.2|79.93|79.23|79.87|79.17|15
1739289720000|2025-02-11 16:02:00|79.92|79.22|79.87|79.17|79.95|79.25|79.85|79.15|17
1739289730000|2025-02-11 16:02:10|79.85|79.15|79.79|79.09|79.86|79.16|79.77|79.07|15
1739289740000|2025-02-11 16:02:20|79.8|79.1|79.8|79.1|79.85|79.15|79.8|79.1|8
1739289750000|2025-02-11 16:02:30|79.78|79.08|79.69|78.99|79.78|79.08|79.69|78.99|10
1739289760000|2025-02-11 16:02:40|79.7|79|79.79|79.09|79.81|79.11|79.7|79|11
1739289770000|2025-02-11 16:02:50|79.78|79.08|79.77|79.07|79.81|79.11|79.76|79.06|13
1739289780000|2025-02-11 16:03:00|79.78|79.08|79.81|79.11|79.85|79.15|79.78|79.08|17
1739289790000|2025-02-11 16:03:10|79.78|79.08|79.82|79.12|79.82|79.12|79.77|79.07|5
1739289800000|2025-02-11 16:03:20|79.95|79.25|79.96|79.26|79.98|79.28|79.95|79.25|4
1739289810000|2025-02-11 16:03:30|79.98|79.28|80|79.3|80.04|79.34|79.97|79.27|13
1739289820000|2025-02-11 16:03:40|80.01|79.31|80.01|79.31|80.04|79.34|80|79.3|15
1739289830000|2025-02-11 16:03:50|80.04|79.34|79.99|79.29|80.06|79.36|79.98|79.28|9
1739289840000|2025-02-11 16:04:00|80.01|79.31|79.82|79.12|80.01|79.31|79.82|79.12|11
1739289850000|2025-02-11 16:04:10|79.83|79.13|79.79|79.09|79.86|79.16|79.79|79.09|13
1739289860000|2025-02-11 16:04:20|79.77|79.07|79.75|79.05|79.8|79.1|79.75|79.05|9
1739289870000|2025-02-11 16:04:30|79.76|79.06|79.79|79.09|79.79|79.09|79.75|79.05|10
1739289880000|2025-02-11 16:04:40|79.78|79.08|79.78|79.08|79.78|79.08|79.74|79.04|12
1739289890000|2025-02-11 16:04:50|79.79|79.09|79.81|79.11|79.83|79.13|79.79|79.09|12
1739289900000|2025-02-11 16:05:00|79.8|79.1|79.87|79.17|79.89|79.19|79.71|79.01|20
1739289910000|2025-02-11 16:05:10|79.88|79.18|79.93|79.23|79.97|79.27|79.88|79.18|13
1739289920000|2025-02-11 16:05:20|79.9|79.2|79.9|79.2|79.92|79.22|79.89|79.19|9
1739289930000|2025-02-11 16:05:30|79.91|79.21|79.9|79.2|79.92|79.22|79.89|79.19|15
1739289940000|2025-02-11 16:05:40|79.92|79.22|79.93|79.23|79.96|79.26|79.92|79.22|10
1739289950000|2025-02-11 16:05:50|79.94|79.24|79.76|79.06|79.94|79.24|79.76|79.06|12
1739289960000|2025-02-11 16:06:00|79.8|79.1|79.9|79.2|79.9|79.2|79.8|79.1|15
1739289970000|2025-02-11 16:06:10|79.91|79.21|79.98|79.28|79.98|79.28|79.9|79.2|15
1739289980000|2025-02-11 16:06:20|79.97|79.27|79.94|79.24|79.97|79.27|79.9|79.2|17
1739290000000|2025-02-11 16:06:40|79.87|79.17|79.87|79.17|79.87|79.17|79.83|79.13|8
1739290010000|2025-02-11 16:06:50|79.86|79.16|79.82|79.12|79.86|79.16|79.82|79.12|6
1739290020000|2025-02-11 16:07:00|79.84|79.14|79.93|79.23|79.93|79.23|79.83|79.13|14
1739290030000|2025-02-11 16:07:10|79.91|79.21|79.92|79.22|79.93|79.23|79.88|79.18|18
1739290040000|2025-02-11 16:07:20|79.91|79.21|79.89|79.19|79.94|79.24|79.88|79.18|13
1739290050000|2025-02-11 16:07:30|79.88|79.18|79.88|79.18|79.89|79.19|79.84|79.14|13
1739290060000|2025-02-11 16:07:40|79.89|79.19|79.95|79.25|79.95|79.25|79.89|79.19|12
1739290070000|2025-02-11 16:07:50|79.96|79.26|79.96|79.26|79.97|79.27|79.94|79.24|12
1739290080000|2025-02-11 16:08:00|79.97|79.27|79.95|79.25|79.99|79.29|79.95|79.25|13
1739290090000|2025-02-11 16:08:10|79.96|79.26|79.9|79.2|79.96|79.26|79.9|79.2|11
1739290100000|2025-02-11 16:08:20|79.91|79.21|79.87|79.17|79.92|79.22|79.87|79.17|10
1739290110000|2025-02-11 16:08:30|79.86|79.16|79.88|79.18|79.88|79.18|79.82|79.12|6
1739290120000|2025-02-11 16:08:40|79.89|79.19|79.86|79.16|79.89|79.19|79.83|79.13|16
1739290130000|2025-02-11 16:08:50|79.85|79.15|79.86|79.16|79.88|79.18|79.82|79.12|11
1739290140000|2025-02-11 16:09:00|79.87|79.17|79.96|79.26|79.97|79.27|79.86|79.16|16
1739290150000|2025-02-11 16:09:10|79.94|79.24|79.81|79.11|79.94|79.24|79.81|79.11|14
1739290160000|2025-02-11 16:09:20|79.82|79.12|79.86|79.16|79.87|79.17|79.81|79.11|11
1739290170000|2025-02-11 16:09:30|79.87|79.17|79.95|79.25|79.96|79.26|79.87|79.17|13
1739290180000|2025-02-11 16:09:40|79.93|79.23|80.03|79.33|80.03|79.33|79.93|79.23|8
1739290200000|2025-02-11 16:10:00|80.12|79.42|80.07|79.37|80.13|79.43|80.06|79.36|10
1739290210000|2025-02-11 16:10:10|80.06|79.36|80.11|79.41|80.11|79.41|80.06|79.36|13
1739290220000|2025-02-11 16:10:20|80.09|79.39|80.08|79.38|80.11|79.41|80.08|79.38|8
1739290230000|2025-02-11 16:10:30|80.07|79.37|80.2|79.5|80.2|79.5|80.07|79.37|12
1739290240000|2025-02-11 16:10:40|80.24|79.54|80.23|79.53|80.26|79.56|80.22|79.52|8
1739290250000|2025-02-11 16:10:50|80.24|79.54|80.16|79.46|80.24|79.54|80.15|79.45|9
1739290260000|2025-02-11 16:11:00|80.17|79.47|80.25|79.55|80.26|79.56|80.17|79.47|12
1739290270000|2025-02-11 16:11:10|80.26|79.56|80.27|79.57|80.27|79.57|80.21|79.51|13
1739290280000|2025-02-11 16:11:20|80.28|79.58|80.28|79.58|80.28|79.58|80.27|79.57|5
1739290290000|2025-02-11 16:11:30|80.29|79.59|80.28|79.58|80.29|79.59|80.26|79.56|10
1739290300000|2025-02-11 16:11:40|80.27|79.57|80.28|79.58|80.29|79.59|80.25|79.55|12
1739290310000|2025-02-11 16:11:50|80.29|79.59|80.28|79.58|80.3|79.6|80.27|79.57|11
1739290320000|2025-02-11 16:12:00|80.3|79.6|80.41|79.71|80.41|79.71|80.3|79.6|14
1739290330000|2025-02-11 16:12:10|80.42|79.72|80.48|79.78|80.5|79.8|80.41|79.71|11
1739290340000|2025-02-11 16:12:20|80.47|79.77|80.43|79.73|80.47|79.77|80.43|79.73|9
1739290350000|2025-02-11 16:12:30|80.41|79.71|80.42|79.72|80.43|79.73|80.36|79.66|8
1739290360000|2025-02-11 16:12:40|80.41|79.71|80.37|79.67|80.43|79.73|80.37|79.67|15
1739290370000|2025-02-11 16:12:50|80.35|79.65|80.31|79.61|80.35|79.65|80.3|79.6|10
1739290390000|2025-02-11 16:13:10|80.26|79.56|80.24|79.54|80.27|79.57|80.22|79.52|9
1739290400000|2025-02-11 16:13:20|80.25|79.55|80.3|79.6|80.3|79.6|80.25|79.55|10
1739290410000|2025-02-11 16:13:30|80.31|79.61|80.37|79.67|80.37|79.67|80.31|79.61|14
1739290420000|2025-02-11 16:13:40|80.38|79.68|80.39|79.69|80.42|79.72|80.38|79.68|9
1739290430000|2025-02-11 16:13:50|80.38|79.68|80.34|79.64|80.38|79.68|80.34|79.64|11
1739290440000|2025-02-11 16:14:00|80.36|79.66|80.36|79.66|80.36|79.66|80.33|79.63|14
1739290450000|2025-02-11 16:14:10|80.39|79.69|80.35|79.65|80.43|79.73|80.35|79.65|12
1739290460000|2025-02-11 16:14:20|80.34|79.64|80.4|79.7|80.4|79.7|80.33|79.63|16
1739290470000|2025-02-11 16:14:30|80.41|79.71|80.44|79.74|80.44|79.74|80.4|79.7|17
1739290480000|2025-02-11 16:14:40|80.47|79.77|80.49|79.79|80.49|79.79|80.46|79.76|11
1739290490000|2025-02-11 16:14:50|80.52|79.82|80.47|79.77|80.53|79.83|80.47|79.77|9
1739290500000|2025-02-11 16:15:00|80.48|79.78|80.37|79.67|80.48|79.78|80.37|79.67|11
1739290510000|2025-02-11 16:15:10|80.34|79.64|80.29|79.59|80.34|79.64|80.22|79.52|22
1739290520000|2025-02-11 16:15:20|80.32|79.62|80.35|79.65|80.37|79.67|80.31|79.61|13
1739290530000|2025-02-11 16:15:30|80.38|79.68|80.42|79.72|80.44|79.74|80.38|79.68|11
1739290540000|2025-02-11 16:15:40|80.41|79.71|80.33|79.63|80.41|79.71|80.33|79.63|12
1739290550000|2025-02-11 16:15:50|80.32|79.62|80.29|79.59|80.32|79.62|80.29|79.59|10
1739290560000|2025-02-11 16:16:00|80.31|79.61|80.2|79.5|80.33|79.63|80.19|79.49|18
1739290570000|2025-02-11 16:16:10|80.19|79.49|80.11|79.41|80.19|79.49|80.11|79.41|9
1739290590000|2025-02-11 16:16:30|80.13|79.43|80.13|79.43|80.16|79.46|80.12|79.42|8
1739290600000|2025-02-11 16:16:40|80.14|79.44|80.09|79.39|80.14|79.44|80.07|79.37|17
1739290610000|2025-02-11 16:16:50|80.1|79.4|80.1|79.4|80.1|79.4|80.08|79.38|8
1739290620000|2025-02-11 16:17:00|80.11|79.41|80.16|79.46|80.17|79.47|80.1|79.4|10
1739290630000|2025-02-11 16:17:10|80.14|79.44|80.12|79.42|80.14|79.44|80.1|79.4|10
1739290640000|2025-02-11 16:17:20|80.11|79.41|80.07|79.37|80.12|79.42|80.07|79.37|14
1739290650000|2025-02-11 16:17:30|80.06|79.36|80.14|79.44|80.14|79.44|80.06|79.36|9
1739290660000|2025-02-11 16:17:40|80.15|79.45|80.13|79.43|80.16|79.46|80.13|79.43|6
1739290670000|2025-02-11 16:17:50|80.12|79.42|80.11|79.41|80.13|79.43|80.07|79.37|16
1739290680000|2025-02-11 16:18:00|80.1|79.4|80.18|79.48|80.21|79.51|80.1|79.4|16
1739290690000|2025-02-11 16:18:10|80.16|79.46|80.19|79.49|80.22|79.52|80.16|79.46|14
1739290700000|2025-02-11 16:18:20|80.2|79.5|80.18|79.48|80.24|79.54|80.16|79.46|18
1739290710000|2025-02-11 16:18:30|80.19|79.49|80.18|79.48|80.19|79.49|80.15|79.45|8
1739290720000|2025-02-11 16:18:40|80.14|79.44|80.15|79.45|80.17|79.47|80.13|79.43|15
1739290730000|2025-02-11 16:18:50|80.16|79.46|80.15|79.45|80.2|79.5|80.14|79.44|16
1739290740000|2025-02-11 16:19:00|80.16|79.46|80.26|79.56|80.27|79.57|80.16|79.46|13
1739290750000|2025-02-11 16:19:10|80.27|79.57|80.3|79.6|80.3|79.6|80.26|79.56|19
1739290760000|2025-02-11 16:19:20|80.26|79.56|80.3|79.6|80.32|79.62|80.26|79.56|12
1739290770000|2025-02-11 16:19:30|80.31|79.61|80.31|79.61|80.34|79.64|80.31|79.61|4
1739290780000|2025-02-11 16:19:40|80.29|79.59|80.33|79.63|80.33|79.63|80.29|79.59|5
1739290790000|2025-02-11 16:19:50|80.32|79.62|80.34|79.64|80.34|79.64|80.28|79.58|18
1739290800000|2025-02-11 16:20:00|80.31|79.61|80.38|79.68|80.38|79.68|80.31|79.61|13
1739290810000|2025-02-11 16:20:10|80.41|79.71|80.61|79.91|80.61|79.91|80.41|79.71|24
1739290820000|2025-02-11 16:20:20|80.62|79.92|80.71|80.01|80.75|80.05|80.62|79.92|19
1739290830000|2025-02-11 16:20:30|80.72|80.02|80.66|79.96|80.72|80.02|80.66|79.96|16
1739290840000|2025-02-11 16:20:40|80.67|79.97|80.7|80|80.76|80.06|80.66|79.96|14
1739290850000|2025-02-11 16:20:50|80.68|79.98|80.72|80.02|80.86|80.16|80.68|79.98|22
1739290860000|2025-02-11 16:21:00|80.73|80.03|80.67|79.97|80.73|80.03|80.66|79.96|16
1739290870000|2025-02-11 16:21:10|80.66|79.96|80.58|79.88|80.66|79.96|80.53|79.83|21
1739290880000|2025-02-11 16:21:20|80.57|79.87|80.56|79.86|80.6|79.9|80.56|79.86|11
1739290890000|2025-02-11 16:21:30|80.53|79.83|80.44|79.74|80.53|79.83|80.44|79.74|13
1739290900000|2025-02-11 16:21:40|80.45|79.75|80.47|79.77|80.51|79.81|80.44|79.74|9
1739290910000|2025-02-11 16:21:50|80.46|79.76|80.48|79.78|80.48|79.78|80.45|79.75|6
1739290920000|2025-02-11 16:22:00|80.49|79.79|80.49|79.79|80.5|79.8|80.43|79.73|19
1739290930000|2025-02-11 16:22:10|80.47|79.77|80.47|79.77|80.5|79.8|80.45|79.75|18
1739290940000|2025-02-11 16:22:20|80.48|79.78|80.51|79.81|80.51|79.81|80.47|79.77|10
1739290950000|2025-02-11 16:22:30|80.53|79.83|80.52|79.82|80.53|79.83|80.47|79.77|9
1739290960000|2025-02-11 16:22:40|80.53|79.83|80.53|79.83|80.54|79.84|80.51|79.81|6
1739290980000|2025-02-11 16:23:00|80.52|79.82|80.48|79.78|80.54|79.84|80.48|79.78|13
1739290990000|2025-02-11 16:23:10|80.47|79.77|80.45|79.75|80.49|79.79|80.45|79.75|8
1739291000000|2025-02-11 16:23:20|80.46|79.76|80.46|79.76|80.47|79.77|80.45|79.75|11
1739291010000|2025-02-11 16:23:30|80.45|79.75|80.44|79.74|80.45|79.75|80.42|79.72|14
1739291020000|2025-02-11 16:23:40|80.43|79.73|80.44|79.74|80.44|79.74|80.43|79.73|2
1739291030000|2025-02-11 16:23:50|80.45|79.75|80.41|79.71|80.45|79.75|80.39|79.69|16
1739291040000|2025-02-11 16:24:00|80.42|79.72|80.39|79.69|80.43|79.73|80.39|79.69|15
1739291050000|2025-02-11 16:24:10|80.4|79.7|80.35|79.65|80.4|79.7|80.35|79.65|12
1739291060000|2025-02-11 16:24:20|80.34|79.64|80.35|79.65|80.35|79.65|80.33|79.63|6
1739291070000|2025-02-11 16:24:30|80.36|79.66|80.36|79.66|80.36|79.66|80.35|79.65|3
1739291080000|2025-02-11 16:24:40|80.37|79.67|80.34|79.64|80.37|79.67|80.34|79.64|8
1739291090000|2025-02-11 16:24:50|80.33|79.63|80.3|79.6|80.34|79.64|80.3|79.6|4
1739291100000|2025-02-11 16:25:00|80.31|79.61|80.19|79.49|80.31|79.61|80.18|79.48|22
1739291110000|2025-02-11 16:25:10|80.18|79.48|80.18|79.48|80.24|79.54|80.18|79.48|13
1739291120000|2025-02-11 16:25:20|80.19|79.49|80.21|79.51|80.24|79.54|80.19|79.49|13
1739291130000|2025-02-11 16:25:30|80.2|79.5|80.14|79.44|80.2|79.5|80.12|79.42|13
1739291140000|2025-02-11 16:25:40|80.13|79.43|80.14|79.44|80.16|79.46|80.12|79.42|15
1739291150000|2025-02-11 16:25:50|80.16|79.46|80.12|79.42|80.19|79.49|80.12|79.42|13
1739291160000|2025-02-11 16:26:00|80.13|79.43|80.06|79.36|80.14|79.44|80.06|79.36|23
1739291170000|2025-02-11 16:26:10|80.05|79.35|79.97|79.27|80.05|79.35|79.9|79.2|19
1739291180000|2025-02-11 16:26:20|79.96|79.26|80.02|79.32|80.02|79.32|79.93|79.23|16
1739291190000|2025-02-11 16:26:30|80.03|79.33|80.05|79.35|80.07|79.37|80.03|79.33|16
1739291200000|2025-02-11 16:26:40|80.04|79.34|79.98|79.28|80.06|79.36|79.94|79.24|15
1739291210000|2025-02-11 16:26:50|79.99|79.29|79.97|79.27|80|79.3|79.97|79.27|7
1739291220000|2025-02-11 16:27:00|79.98|79.28|79.89|79.19|79.98|79.28|79.88|79.18|15
1739291230000|2025-02-11 16:27:10|79.9|79.2|79.79|79.09|79.93|79.23|79.79|79.09|16
1739291240000|2025-02-11 16:27:20|79.78|79.08|79.67|78.97|79.78|79.08|79.63|78.93|24
1739291250000|2025-02-11 16:27:30|79.65|78.95|79.62|78.92|79.69|78.99|79.61|78.91|14
1739291260000|2025-02-11 16:27:40|79.6|78.9|79.72|79.02|79.72|79.02|79.57|78.87|22
1739291270000|2025-02-11 16:27:50|79.71|79.01|79.72|79.02|79.75|79.05|79.65|78.95|18
1739291280000|2025-02-11 16:28:00|79.71|79.01|79.73|79.03|79.75|79.05|79.67|78.97|13
1739291290000|2025-02-11 16:28:10|79.74|79.04|79.7|79|79.74|79.04|79.67|78.97|17
1739291300000|2025-02-11 16:28:20|79.69|78.99|79.78|79.08|79.8|79.1|79.69|78.99|19
1739291310000|2025-02-11 16:28:30|79.83|79.13|79.89|79.19|79.89|79.19|79.8|79.1|17
1739291320000|2025-02-11 16:28:40|79.88|79.18|79.89|79.19|79.91|79.21|79.88|79.18|14
1739291330000|2025-02-11 16:28:50|79.87|79.17|79.9|79.2|79.92|79.22|79.87|79.17|9
1739291340000|2025-02-11 16:29:00|79.88|79.18|79.76|79.06|79.97|79.27|79.75|79.05|18
1739291350000|2025-02-11 16:29:10|79.75|79.05|79.65|78.95|79.77|79.07|79.63|78.93|12
1739291360000|2025-02-11 16:29:20|79.62|78.92|79.59|78.89|79.63|78.93|79.58|78.88|17
1739291370000|2025-02-11 16:29:30|79.6|78.9|79.6|78.9|79.61|78.91|79.57|78.87|9
1739291380000|2025-02-11 16:29:40|79.59|78.89|79.63|78.93|79.64|78.94|79.58|78.88|10
1739291390000|2025-02-11 16:29:50|79.62|78.92|79.65|78.95|79.66|78.96|79.59|78.89|15
1739291400000|2025-02-11 16:30:00|79.66|78.96|79.68|78.98|79.7|79|79.64|78.94|16
1739291410000|2025-02-11 16:30:10|79.67|78.97|79.62|78.92|79.71|79.01|79.62|78.92|17
1739291420000|2025-02-11 16:30:20|79.63|78.93|79.65|78.95|79.66|78.96|79.62|78.92|18
1739291430000|2025-02-11 16:30:30|79.64|78.94|79.63|78.93|79.68|78.98|79.61|78.91|12
1739291440000|2025-02-11 16:30:40|79.62|78.92|79.6|78.9|79.62|78.92|79.59|78.89|10
1739291450000|2025-02-11 16:30:50|79.58|78.88|79.59|78.89|79.6|78.9|79.58|78.88|6
1739291460000|2025-02-11 16:31:00|79.6|78.9|79.44|78.74|79.6|78.9|79.44|78.74|17
1739291470000|2025-02-11 16:31:10|79.45|78.75|79.32|78.62|79.47|78.77|79.32|78.62|16
1739291480000|2025-02-11 16:31:20|79.33|78.63|79.4|78.7|79.4|78.7|79.3|78.6|16
1739291490000|2025-02-11 16:31:30|79.42|78.72|79.45|78.75|79.45|78.75|79.4|78.7|11
1739291500000|2025-02-11 16:31:40|79.46|78.76|79.42|78.72|79.46|78.76|79.4|78.7|16
1739291510000|2025-02-11 16:31:50|79.43|78.73|79.34|78.64|79.43|78.73|79.34|78.64|11
1739291520000|2025-02-11 16:32:00|79.33|78.63|79.47|78.77|79.49|78.79|79.31|78.61|16
1739291530000|2025-02-11 16:32:10|79.48|78.78|79.56|78.86|79.56|78.86|79.48|78.78|15
1739291540000|2025-02-11 16:32:20|79.57|78.87|79.64|78.94|79.65|78.95|79.55|78.85|15
1739291550000|2025-02-11 16:32:30|79.65|78.95|79.64|78.94|79.69|78.99|79.62|78.92|20
1739291560000|2025-02-11 16:32:40|79.65|78.95|79.69|78.99|79.69|78.99|79.62|78.92|12
1739291570000|2025-02-11 16:32:50|79.67|78.97|79.67|78.97|79.69|78.99|79.65|78.95|18
1739291580000|2025-02-11 16:33:00|79.68|78.98|79.6|78.9|79.73|79.03|79.6|78.9|19
1739291590000|2025-02-11 16:33:10|79.59|78.89|79.48|78.78|79.59|78.89|79.48|78.78|18
1739291600000|2025-02-11 16:33:20|79.47|78.77|79.38|78.68|79.48|78.78|79.37|78.67|22
1739291610000|2025-02-11 16:33:30|79.37|78.67|79.34|78.64|79.39|78.69|79.34|78.64|6
1739291620000|2025-02-11 16:33:40|79.32|78.62|79.37|78.67|79.4|78.7|79.32|78.62|14
1739291630000|2025-02-11 16:33:50|79.38|78.68|79.4|78.7|79.46|78.76|79.36|78.66|19
1739291640000|2025-02-11 16:34:00|79.39|78.69|79.39|78.69|79.44|78.74|79.39|78.69|10
1739291650000|2025-02-11 16:34:10|79.37|78.67|79.3|78.6|79.37|78.67|79.29|78.59|8
1739291660000|2025-02-11 16:34:20|79.31|78.61|79.25|78.55|79.31|78.61|79.22|78.52|13
1739291670000|2025-02-11 16:34:30|79.26|78.56|79.33|78.63|79.33|78.63|79.26|78.56|10
1739291680000|2025-02-11 16:34:40|79.34|78.64|79.36|78.66|79.36|78.66|79.34|78.64|3
1739291700000|2025-02-11 16:35:00|79.37|78.67|79.39|78.69|79.39|78.69|79.32|78.62|11
1739291710000|2025-02-11 16:35:10|79.37|78.67|79.37|78.67|79.41|78.71|79.34|78.64|15
1739291720000|2025-02-11 16:35:20|79.34|78.64|79.37|78.67|79.39|78.69|79.33|78.63|16
1739291730000|2025-02-11 16:35:30|79.35|78.65|79.28|78.58|79.36|78.66|79.27|78.57|14
1739291740000|2025-02-11 16:35:40|79.29|78.59|79.33|78.63|79.33|78.63|79.26|78.56|16
1739291750000|2025-02-11 16:35:50|79.34|78.64|79.25|78.55|79.34|78.64|79.25|78.55|8
1739291760000|2025-02-11 16:36:00|79.26|78.56|79.33|78.63|79.35|78.65|79.26|78.56|13
1739291770000|2025-02-11 16:36:10|79.35|78.65|79.3|78.6|79.35|78.65|79.25|78.55|14
1739291780000|2025-02-11 16:36:20|79.31|78.61|79.27|78.57|79.31|78.61|79.24|78.54|13
1739291790000|2025-02-11 16:36:30|79.25|78.55|79.17|78.47|79.27|78.57|79.17|78.47|16
1739291800000|2025-02-11 16:36:40|79.18|78.48|79.19|78.49|79.19|78.49|79.09|78.39|17
1739291810000|2025-02-11 16:36:50|79.21|78.51|79.25|78.55|79.26|78.56|79.21|78.51|7
1739291820000|2025-02-11 16:37:00|79.26|78.56|79.25|78.55|79.32|78.62|79.25|78.55|14
1739291830000|2025-02-11 16:37:10|79.24|78.54|79.25|78.55|79.27|78.57|79.24|78.54|12
1739291840000|2025-02-11 16:37:20|79.24|78.54|79.28|78.58|79.31|78.61|79.24|78.54|15
1739291850000|2025-02-11 16:37:30|79.25|78.55|79.24|78.54|79.26|78.56|79.23|78.53|8
1739291860000|2025-02-11 16:37:40|79.25|78.55|79.33|78.63|79.33|78.63|79.25|78.55|7
1739291870000|2025-02-11 16:37:50|79.34|78.64|79.33|78.63|79.34|78.64|79.32|78.62|9
1739291890000|2025-02-11 16:38:10|79.32|78.62|79.33|78.63|79.33|78.63|79.3|78.6|5
1739291900000|2025-02-11 16:38:20|79.34|78.64|79.36|78.66|79.38|78.68|79.34|78.64|11
1739291910000|2025-02-11 16:38:30|79.35|78.65|79.4|78.7|79.41|78.71|79.35|78.65|15
1739291920000|2025-02-11 16:38:40|79.39|78.69|79.39|78.69|79.42|78.72|79.39|78.69|12
1739291930000|2025-02-11 16:38:50|79.4|78.7|79.44|78.74|79.44|78.74|79.39|78.69|13
1739291940000|2025-02-11 16:39:00|79.42|78.72|79.42|78.72|79.44|78.74|79.42|78.72|10
1739291950000|2025-02-11 16:39:10|79.41|78.71|79.38|78.68|79.41|78.71|79.36|78.66|6
1739291960000|2025-02-11 16:39:20|79.37|78.67|79.3|78.6|79.37|78.67|79.3|78.6|7
1739291970000|2025-02-11 16:39:30|79.31|78.61|79.29|78.59|79.31|78.61|79.26|78.56|13
1739291980000|2025-02-11 16:39:40|79.3|78.6|79.2|78.5|79.31|78.61|79.2|78.5|12
1739291990000|2025-02-11 16:39:50|79.21|78.51|79.28|78.58|79.28|78.58|79.21|78.51|9
1739292000000|2025-02-11 16:40:00|79.29|78.59|79.31|78.61|79.31|78.61|79.27|78.57|20
1739292010000|2025-02-11 16:40:10|79.32|78.62|79.31|78.61|79.35|78.65|79.31|78.61|8
1739292020000|2025-02-11 16:40:20|79.32|78.62|79.33|78.63|79.34|78.64|79.28|78.58|8
1739292030000|2025-02-11 16:40:30|79.34|78.64|79.33|78.63|79.37|78.67|79.33|78.63|10
1739292040000|2025-02-11 16:40:40|79.32|78.62|79.28|78.58|79.32|78.62|79.25|78.55|9
1739292050000|2025-02-11 16:40:50|79.29|78.59|79.29|78.59|79.3|78.6|79.24|78.54|16
1739292060000|2025-02-11 16:41:00|79.27|78.57|79.28|78.58|79.29|78.59|79.25|78.55|14
1739292070000|2025-02-11 16:41:10|79.29|78.59|79.31|78.61|79.32|78.62|79.29|78.59|6
1739292090000|2025-02-11 16:41:30|79.28|78.58|79.29|78.59|79.3|78.6|79.27|78.57|7
1739292100000|2025-02-11 16:41:40|79.3|78.6|79.32|78.62|79.33|78.63|79.3|78.6|8
1739292110000|2025-02-11 16:41:50|79.3|78.6|79.33|78.63|79.33|78.63|79.27|78.57|10
1739292120000|2025-02-11 16:42:00|79.31|78.61|79.34|78.64|79.34|78.64|79.31|78.61|10
1739292130000|2025-02-11 16:42:10|79.33|78.63|79.37|78.67|79.37|78.67|79.31|78.61|15
1739292140000|2025-02-11 16:42:20|79.36|78.66|79.37|78.67|79.37|78.67|79.35|78.65|12
1739292150000|2025-02-11 16:42:30|79.38|78.68|79.41|78.71|79.44|78.74|79.38|78.68|10
1739292160000|2025-02-11 16:42:40|79.4|78.7|79.41|78.71|79.42|78.72|79.37|78.67|8
1739292170000|2025-02-11 16:42:50|79.4|78.7|79.43|78.73|79.43|78.73|79.39|78.69|12
1739292180000|2025-02-11 16:43:00|79.44|78.74|79.4|78.7|79.44|78.74|79.39|78.69|11
1739292190000|2025-02-11 16:43:10|79.37|78.67|79.37|78.67|79.4|78.7|79.37|78.67|10
1739292200000|2025-02-11 16:43:20|79.36|78.66|79.32|78.62|79.36|78.66|79.29|78.59|9
1739292210000|2025-02-11 16:43:30|79.33|78.63|79.22|78.52|79.33|78.63|79.22|78.52|11
1739292220000|2025-02-11 16:43:40|79.21|78.51|79.2|78.5|79.23|78.53|79.2|78.5|12
1739292230000|2025-02-11 16:43:50|79.22|78.52|79.24|78.54|79.26|78.56|79.22|78.52|6
1739292240000|2025-02-11 16:44:00|79.22|78.52|79.23|78.53|79.23|78.53|79.19|78.49|12
1739292250000|2025-02-11 16:44:10|79.21|78.51|79.14|78.44|79.21|78.51|79.12|78.42|12
1739292260000|2025-02-11 16:44:20|79.16|78.46|79.17|78.47|79.18|78.48|79.13|78.43|16
1739292280000|2025-02-11 16:44:40|79.21|78.51|79.22|78.52|79.22|78.52|79.18|78.48|8
1739292290000|2025-02-11 16:44:50|79.24|78.54|79.21|78.51|79.24|78.54|79.2|78.5|15
1739292300000|2025-02-11 16:45:00|79.23|78.53|79.31|78.61|79.31|78.61|79.23|78.53|17
1739292310000|2025-02-11 16:45:10|79.29|78.59|79.3|78.6|79.33|78.63|79.25|78.55|12
1739292320000|2025-02-11 16:45:20|79.31|78.61|79.28|78.58|79.37|78.67|79.28|78.58|15
1739292330000|2025-02-11 16:45:30|79.27|78.57|79.21|78.51|79.28|78.58|79.21|78.51|7
1739292340000|2025-02-11 16:45:40|79.22|78.52|79.27|78.57|79.3|78.6|79.22|78.52|14
1739292350000|2025-02-11 16:45:50|79.26|78.56|79.2|78.5|79.27|78.57|79.2|78.5|8
1739292360000|2025-02-11 16:46:00|79.16|78.46|79.21|78.51|79.21|78.51|79.12|78.42|10
1739292370000|2025-02-11 16:46:10|79.2|78.5|79.21|78.51|79.26|78.56|79.18|78.48|18
1739292380000|2025-02-11 16:46:20|79.2|78.5|79.18|78.48|79.2|78.5|79.18|78.48|10
1739292390000|2025-02-11 16:46:30|79.19|78.49|79.2|78.5|79.21|78.51|79.17|78.47|10
1739292400000|2025-02-11 16:46:40|79.18|78.48|79.17|78.47|79.18|78.48|79.15|78.45|5
1739292410000|2025-02-11 16:46:50|79.16|78.46|79.21|78.51|79.24|78.54|79.16|78.46|9
1739292420000|2025-02-11 16:47:00|79.2|78.5|79.22|78.52|79.25|78.55|79.2|78.5|14
1739292430000|2025-02-11 16:47:10|79.2|78.5|79.22|78.52|79.22|78.52|79.18|78.48|13
1739292440000|2025-02-11 16:47:20|79.23|78.53|79.23|78.53|79.26|78.56|79.22|78.52|12
1739292450000|2025-02-11 16:47:30|79.22|78.52|79.31|78.61|79.31|78.61|79.22|78.52|10
1739292460000|2025-02-11 16:47:40|79.3|78.6|79.24|78.54|79.31|78.61|79.24|78.54|14
1739292480000|2025-02-11 16:48:00|79.29|78.59|79.26|78.56|79.29|78.59|79.26|78.56|6
1739292490000|2025-02-11 16:48:10|79.24|78.54|79.16|78.46|79.24|78.54|79.16|78.46|11
1739292500000|2025-02-11 16:48:20|79.17|78.47|79.17|78.47|79.18|78.48|79.12|78.42|16
1739292510000|2025-02-11 16:48:30|79.18|78.48|79.12|78.42|79.22|78.52|79.12|78.42|17
1739292520000|2025-02-11 16:48:40|79.13|78.43|79.16|78.46|79.16|78.46|79.13|78.43|6
1739292530000|2025-02-11 16:48:50|79.18|78.48|79.2|78.5|79.21|78.51|79.18|78.48|14
1739292540000|2025-02-11 16:49:00|79.18|78.48|79.13|78.43|79.18|78.48|79.11|78.41|9
1739292550000|2025-02-11 16:49:10|79.15|78.45|79.2|78.5|79.22|78.52|79.15|78.45|11
1739292560000|2025-02-11 16:49:20|79.19|78.49|79.12|78.42|79.21|78.51|79.12|78.42|9
1739292570000|2025-02-11 16:49:30|79.13|78.43|79.15|78.45|79.15|78.45|79.12|78.42|6
1739292580000|2025-02-11 16:49:40|79.13|78.43|79.12|78.42|79.14|78.44|79.1|78.4|10
1739292590000|2025-02-11 16:49:50|79.13|78.43|79.13|78.43|79.13|78.43|79.11|78.41|5
1739292600000|2025-02-11 16:50:00|79.14|78.44|79.13|78.43|79.15|78.45|79.11|78.41|15
1739292610000|2025-02-11 16:50:10|79.12|78.42|79.17|78.47|79.17|78.47|79.09|78.39|14
1739292620000|2025-02-11 16:50:20|79.15|78.45|79.17|78.47|79.18|78.48|79.13|78.43|13
1739292630000|2025-02-11 16:50:30|79.19|78.49|79.1|78.4|79.19|78.49|79.1|78.4|14
1739292640000|2025-02-11 16:50:40|79.09|78.39|79.09|78.39|79.16|78.46|79.08|78.38|14
1739292650000|2025-02-11 16:50:50|79.08|78.38|78.99|78.29|79.09|78.39|78.99|78.29|10
1739292660000|2025-02-11 16:51:00|78.97|78.27|78.97|78.27|79|78.3|78.97|78.27|5
1739292680000|2025-02-11 16:51:20|78.9|78.2|78.86|78.16|78.93|78.23|78.86|78.16|8
1739292690000|2025-02-11 16:51:30|78.85|78.15|78.84|78.14|78.85|78.15|78.74|78.04|21
1739292700000|2025-02-11 16:51:40|78.82|78.12|78.85|78.15|78.86|78.16|78.82|78.12|14
1739292710000|2025-02-11 16:51:50|78.86|78.16|78.89|78.19|78.89|78.19|78.84|78.14|13
1739292720000|2025-02-11 16:52:00|78.9|78.2|78.89|78.19|78.9|78.2|78.84|78.14|15
1739292730000|2025-02-11 16:52:10|78.9|78.2|78.93|78.23|78.97|78.27|78.89|78.19|18
1739292740000|2025-02-11 16:52:20|78.95|78.25|78.86|78.16|78.95|78.25|78.85|78.15|9
1739292750000|2025-02-11 16:52:30|78.85|78.15|78.74|78.04|78.85|78.15|78.74|78.04|16
1739292760000|2025-02-11 16:52:40|78.73|78.03|78.73|78.03|78.74|78.04|78.72|78.02|9
1739292770000|2025-02-11 16:52:50|78.74|78.04|78.78|78.08|78.8|78.1|78.73|78.03|10
1739292780000|2025-02-11 16:53:00|78.79|78.09|78.89|78.19|78.9|78.2|78.79|78.09|16
1739292790000|2025-02-11 16:53:10|78.9|78.2|78.91|78.21|78.91|78.21|78.88|78.18|10
1739292800000|2025-02-11 16:53:20|78.89|78.19|78.89|78.19|78.91|78.21|78.87|78.17|11
1739292810000|2025-02-11 16:53:30|78.9|78.2|78.91|78.21|78.91|78.21|78.9|78.2|6
1739292820000|2025-02-11 16:53:40|78.9|78.2|78.89|78.19|78.91|78.21|78.88|78.18|9
1739292830000|2025-02-11 16:53:50|78.87|78.17|78.84|78.14|78.88|78.18|78.84|78.14|8
1739292840000|2025-02-11 16:54:00|78.83|78.13|78.84|78.14|78.87|78.17|78.81|78.11|17
1739292850000|2025-02-11 16:54:10|78.85|78.15|78.9|78.2|78.9|78.2|78.85|78.15|6
1739292870000|2025-02-11 16:54:30|78.89|78.19|78.88|78.18|78.89|78.19|78.85|78.15|8
1739292880000|2025-02-11 16:54:40|78.87|78.17|78.89|78.19|78.89|78.19|78.86|78.16|9
1739292890000|2025-02-11 16:54:50|78.9|78.2|78.9|78.2|78.91|78.21|78.89|78.19|7
1739292900000|2025-02-11 16:55:00|78.91|78.21|78.81|78.11|78.91|78.21|78.81|78.11|14
1739292910000|2025-02-11 16:55:10|78.79|78.09|78.74|78.04|78.8|78.1|78.74|78.04|11
1739292920000|2025-02-11 16:55:20|78.75|78.05|78.79|78.09|78.79|78.09|78.73|78.03|13
1739292930000|2025-02-11 16:55:30|78.8|78.1|78.83|78.13|78.85|78.15|78.8|78.1|6
1739292940000|2025-02-11 16:55:40|78.84|78.14|78.82|78.12|78.84|78.14|78.78|78.08|12
1739292950000|2025-02-11 16:55:50|78.81|78.11|78.78|78.08|78.82|78.12|78.78|78.08|8
1739292960000|2025-02-11 16:56:00|78.77|78.07|78.76|78.06|78.77|78.07|78.73|78.03|12
1739292970000|2025-02-11 16:56:10|78.77|78.07|78.78|78.08|78.78|78.08|78.77|78.07|2
1739292980000|2025-02-11 16:56:20|78.77|78.07|78.81|78.11|78.82|78.12|78.77|78.07|6
1739292990000|2025-02-11 16:56:30|78.8|78.1|78.78|78.08|78.86|78.16|78.78|78.08|16
1739293000000|2025-02-11 16:56:40|78.76|78.06|78.79|78.09|78.8|78.1|78.73|78.03|12
1739293010000|2025-02-11 16:56:50|78.8|78.1|78.8|78.1|78.81|78.11|78.79|78.09|5
1739293020000|2025-02-11 16:57:00|78.81|78.11|78.9|78.2|78.9|78.2|78.77|78.07|15
1739293030000|2025-02-11 16:57:10|78.88|78.18|78.8|78.1|78.88|78.18|78.79|78.09|11
1739293040000|2025-02-11 16:57:20|78.79|78.09|78.79|78.09|78.82|78.12|78.78|78.08|15
1739293050000|2025-02-11 16:57:30|78.8|78.1|78.79|78.09|78.82|78.12|78.79|78.09|8
1739293070000|2025-02-11 16:57:50|78.75|78.05|78.76|78.06|78.77|78.07|78.75|78.05|6
1739293080000|2025-02-11 16:58:00|78.75|78.05|78.75|78.05|78.77|78.07|78.74|78.04|8
1739293090000|2025-02-11 16:58:10|78.76|78.06|78.74|78.04|78.77|78.07|78.74|78.04|4
1739293100000|2025-02-11 16:58:20|78.73|78.03|78.72|78.02|78.74|78.04|78.72|78.02|7
1739293110000|2025-02-11 16:58:30|78.71|78.01|78.7|78|78.71|78.01|78.7|78|2
1739293120000|2025-02-11 16:58:40|78.71|78.01|78.67|77.97|78.71|78.01|78.67|77.97|10
1739293130000|2025-02-11 16:58:50|78.66|77.96|78.67|77.97|78.67|77.97|78.65|77.95|4
1739293140000|2025-02-11 16:59:00|78.68|77.98|78.69|77.99|78.7|78|78.67|77.97|12
1739293150000|2025-02-11 16:59:10|78.7|78|78.77|78.07|78.77|78.07|78.69|77.99|8
1739293160000|2025-02-11 16:59:20|78.75|78.05|78.82|78.12|78.82|78.12|78.75|78.05|7
1739293170000|2025-02-11 16:59:30|78.8|78.1|78.81|78.11|78.82|78.12|78.77|78.07|9
1739293180000|2025-02-11 16:59:40|78.8|78.1|78.82|78.12|78.82|78.12|78.78|78.08|8
1739293190000|2025-02-11 16:59:50|78.83|78.13|78.8|78.1|78.83|78.13|78.8|78.1|7
1739293200000|2025-02-11 17:00:00|78.81|78.11|78.82|78.12|78.83|78.13|78.73|78.03|15
1739293210000|2025-02-11 17:00:10|78.81|78.11|78.74|78.04|78.81|78.11|78.72|78.02|12
1739293220000|2025-02-11 17:00:20|78.76|78.06|78.7|78|78.77|78.07|78.7|78|15
1739293230000|2025-02-11 17:00:30|78.72|78.02|78.74|78.04|78.74|78.04|78.68|77.98|12
1739293240000|2025-02-11 17:00:40|78.75|78.05|78.75|78.05|78.75|78.05|78.71|78.01|7
1739293250000|2025-02-11 17:00:50|78.73|78.03|78.73|78.03|78.73|78.03|78.73|78.03|1
1739293260000|2025-02-11 17:01:00|78.88|78.18|78.84|78.14|78.88|78.18|78.83|78.13|6
1739293270000|2025-02-11 17:01:10|78.85|78.15|78.75|78.05|78.85|78.15|78.72|78.02|17
1739293280000|2025-02-11 17:01:20|78.74|78.04|78.65|77.95|78.74|78.04|78.65|77.95|11
1739293290000|2025-02-11 17:01:30|78.64|77.94|78.53|77.83|78.64|77.94|78.53|77.83|15
1739293300000|2025-02-11 17:01:40|78.51|77.81|78.45|77.75|78.51|77.81|78.33|77.63|20
1739293310000|2025-02-11 17:01:50|78.44|77.74|78.39|77.69|78.46|77.76|78.38|77.68|12
1739293320000|2025-02-11 17:02:00|78.4|77.7|78.61|77.91|78.61|77.91|78.4|77.7|16
1739293330000|2025-02-11 17:02:10|78.62|77.92|78.5|77.8|78.62|77.92|78.46|77.76|16
1739293340000|2025-02-11 17:02:20|78.51|77.81|78.43|77.73|78.52|77.82|78.43|77.73|18
1739293350000|2025-02-11 17:02:30|78.4|77.7|78.37|77.67|78.4|77.7|78.34|77.64|18
1739293360000|2025-02-11 17:02:40|78.39|77.69|78.36|77.66|78.39|77.69|78.31|77.61|11
1739293370000|2025-02-11 17:02:50|78.34|77.64|78.37|77.67|78.39|77.69|78.33|77.63|11
1739293380000|2025-02-11 17:03:00|78.38|77.68|78.36|77.66|78.49|77.79|78.36|77.66|20
1739293390000|2025-02-11 17:03:10|78.37|77.67|78.25|77.55|78.37|77.67|78.25|77.55|20
1739293400000|2025-02-11 17:03:20|78.24|77.54|78.16|77.46|78.24|77.54|78.16|77.46|14
1739293410000|2025-02-11 17:03:30|78.15|77.45|78.14|77.44|78.22|77.52|78.13|77.43|20
1739293420000|2025-02-11 17:03:40|78.16|77.46|78.08|77.38|78.18|77.48|78.08|77.38|10
1739293430000|2025-02-11 17:03:50|78.07|77.37|78.05|77.35|78.07|77.37|78.01|77.31|16
1739293440000|2025-02-11 17:04:00|78.07|77.37|78.07|77.37|78.2|77.5|78.07|77.37|18
1739293450000|2025-02-11 17:04:10|78.06|77.36|78.16|77.46|78.16|77.46|78.06|77.36|28
1739293460000|2025-02-11 17:04:20|78.15|77.45|78.1|77.4|78.15|77.45|78.03|77.33|21
1739293470000|2025-02-11 17:04:30|78.11|77.41|78|77.3|78.11|77.41|77.94|77.24|18
1739293480000|2025-02-11 17:04:40|77.99|77.29|77.98|77.28|78.03|77.33|77.97|77.27|13
1739293490000|2025-02-11 17:04:50|77.99|77.29|77.98|77.28|78.01|77.31|77.96|77.26|17
1739293500000|2025-02-11 17:05:00|78|77.3|78|77.3|78.06|77.36|77.97|77.27|23
1739293510000|2025-02-11 17:05:10|78.01|77.31|78.01|77.31|78.12|77.42|78|77.3|22
1739293520000|2025-02-11 17:05:20|78.03|77.33|78.06|77.36|78.1|77.4|78|77.3|19
1739293530000|2025-02-11 17:05:30|78.07|77.37|78.04|77.34|78.14|77.44|78.03|77.33|21
1739293540000|2025-02-11 17:05:40|78.05|77.35|78.11|77.41|78.11|77.41|78.05|77.35|18
1739293550000|2025-02-11 17:05:50|78.12|77.42|78.15|77.45|78.2|77.5|78.12|77.42|15
1739293560000|2025-02-11 17:06:00|78.16|77.46|78.07|77.37|78.19|77.49|78.07|77.37|18
1739293570000|2025-02-11 17:06:10|78.03|77.33|77.99|77.29|78.05|77.35|77.98|77.28|16
1739293580000|2025-02-11 17:06:20|77.98|77.28|77.98|77.28|77.98|77.28|77.98|77.28|1
1739293590000|2025-02-11 17:06:30|77.73|77.03|77.74|77.04|77.74|77.04|77.68|76.98|12
1739293600000|2025-02-11 17:06:40|77.72|77.02|77.78|77.08|77.86|77.16|77.72|77.02|27
1739293610000|2025-02-11 17:06:50|77.77|77.07|77.72|77.02|77.81|77.11|77.7|77|22
1739293620000|2025-02-11 17:07:00|77.73|77.03|77.72|77.02|77.79|77.09|77.69|76.99|18
1739293630000|2025-02-11 17:07:10|77.74|77.04|77.6|76.9|77.74|77.04|77.6|76.9|23
1739293640000|2025-02-11 17:07:20|77.59|76.89|77.53|76.83|77.6|76.9|77.51|76.81|24
1739293650000|2025-02-11 17:07:30|77.54|76.84|77.49|76.79|77.54|76.84|77.48|76.78|15
1739293660000|2025-02-11 17:07:40|77.5|76.8|77.55|76.85|77.59|76.89|77.49|76.79|24
1739293670000|2025-02-11 17:07:50|77.56|76.86|77.57|76.87|77.59|76.89|77.53|76.83|23
1739293680000|2025-02-11 17:08:00|77.58|76.88|77.61|76.91|77.61|76.91|77.53|76.83|30
1739293690000|2025-02-11 17:08:10|77.62|76.92|77.61|76.91|77.76|77.06|77.61|76.91|25
1739293700000|2025-02-11 17:08:20|77.6|76.9|77.72|77.02|77.73|77.03|77.6|76.9|22
1739293710000|2025-02-11 17:08:30|77.73|77.03|77.64|76.94|77.74|77.04|77.59|76.89|20
1739293720000|2025-02-11 17:08:40|77.65|76.95|77.59|76.89|77.7|77|77.58|76.88|25
1739293730000|2025-02-11 17:08:50|77.6|76.9|77.54|76.84|77.64|76.94|77.54|76.84|19
1739293740000|2025-02-11 17:09:00|77.55|76.85|77.69|76.99|77.71|77.01|77.55|76.85|21
1739293750000|2025-02-11 17:09:10|77.68|76.98|77.7|77|77.71|77.01|77.68|76.98|16
1739293760000|2025-02-11 17:09:20|77.68|76.98|77.74|77.04|77.74|77.04|77.65|76.95|13
1739293770000|2025-02-11 17:09:30|77.75|77.05|77.64|76.94|77.75|77.05|77.6|76.9|20
1739293780000|2025-02-11 17:09:40|77.65|76.95|77.73|77.03|77.73|77.03|77.65|76.95|11
1739293790000|2025-02-11 17:09:50|77.74|77.04|77.75|77.05|77.75|77.05|77.72|77.02|13
1739293800000|2025-02-11 17:10:00|77.76|77.06|77.92|77.22|77.95|77.25|77.73|77.03|18
1739293810000|2025-02-11 17:10:10|77.93|77.23|77.84|77.14|77.94|77.24|77.84|77.14|10
1739293820000|2025-02-11 17:10:20|77.83|77.13|77.83|77.13|77.87|77.17|77.82|77.12|18
1739293830000|2025-02-11 17:10:30|77.82|77.12|77.87|77.17|77.87|77.17|77.8|77.1|13
1739293850000|2025-02-11 17:10:50|77.89|77.19|77.89|77.19|77.89|77.19|77.87|77.17|8
1739293860000|2025-02-11 17:11:00|77.88|77.18|77.96|77.26|77.96|77.26|77.82|77.12|15
1739293870000|2025-02-11 17:11:10|77.95|77.25|78.03|77.33|78.03|77.33|77.93|77.23|15
1739293880000|2025-02-11 17:11:20|78.04|77.34|78.11|77.41|78.13|77.43|78.03|77.33|21
1739293890000|2025-02-11 17:11:30|78.13|77.43|78.09|77.39|78.13|77.43|78.05|77.35|17
1739293900000|2025-02-11 17:11:40|78.1|77.4|78.06|77.36|78.14|77.44|78.06|77.36|14
1739293910000|2025-02-11 17:11:50|78.08|77.38|78.1|77.4|78.12|77.42|78.04|77.34|19
1739293920000|2025-02-11 17:12:00|78.11|77.41|78.06|77.36|78.11|77.41|78.05|77.35|20
1739293930000|2025-02-11 17:12:10|78.05|77.35|78.07|77.37|78.13|77.43|78.04|77.34|19
1739293940000|2025-02-11 17:12:20|78.05|77.35|78.09|77.39|78.1|77.4|78.03|77.33|18
1739293950000|2025-02-11 17:12:30|78.11|77.41|78.03|77.33|78.11|77.41|78.03|77.33|11
1739293960000|2025-02-11 17:12:40|78.04|77.34|77.94|77.24|78.04|77.34|77.92|77.22|13
1739293970000|2025-02-11 17:12:50|77.93|77.23|77.96|77.26|77.97|77.27|77.93|77.23|9
1739293980000|2025-02-11 17:13:00|77.94|77.24|78.03|77.33|78.03|77.33|77.93|77.23|16
1739293990000|2025-02-11 17:13:10|78.04|77.34|78.01|77.31|78.07|77.37|78.01|77.31|15
1739294000000|2025-02-11 17:13:20|78|77.3|77.94|77.24|78|77.3|77.94|77.24|11
1739294010000|2025-02-11 17:13:30|77.95|77.25|77.95|77.25|77.96|77.26|77.91|77.21|9
1739294020000|2025-02-11 17:13:40|77.92|77.22|77.86|77.16|77.92|77.22|77.84|77.14|15
1739294030000|2025-02-11 17:13:50|77.88|77.18|77.88|77.18|77.88|77.18|77.87|77.17|3
1739294050000|2025-02-11 17:14:10|77.84|77.14|77.85|77.15|77.87|77.17|77.83|77.13|9
1739294060000|2025-02-11 17:14:20|77.86|77.16|77.87|77.17|77.87|77.17|77.84|77.14|9
1739294070000|2025-02-11 17:14:30|77.85|77.15|77.83|77.13|77.87|77.17|77.83|77.13|9
1739294080000|2025-02-11 17:14:40|77.82|77.12|77.88|77.18|77.88|77.18|77.81|77.11|11
1739294090000|2025-02-11 17:14:50|77.87|77.17|77.89|77.19|77.91|77.21|77.87|77.17|5
1739294100000|2025-02-11 17:15:00|77.9|77.2|77.88|77.18|77.93|77.23|77.87|77.17|14
1739294110000|2025-02-11 17:15:10|77.85|77.15|77.89|77.19|77.94|77.24|77.85|77.15|14
1739294120000|2025-02-11 17:15:20|77.9|77.2|77.95|77.25|77.95|77.25|77.88|77.18|12
1739294130000|2025-02-11 17:15:30|77.94|77.24|77.94|77.24|77.99|77.29|77.93|77.23|17
1739294140000|2025-02-11 17:15:40|77.93|77.23|77.9|77.2|77.93|77.23|77.87|77.17|9
1739294150000|2025-02-11 17:15:50|77.91|77.21|77.92|77.22|77.92|77.22|77.9|77.2|10
1739294160000|2025-02-11 17:16:00|77.93|77.23|78.06|77.36|78.06|77.36|77.93|77.23|18
1739294170000|2025-02-11 17:16:10|78.05|77.35|78.02|77.32|78.05|77.35|77.98|77.28|14
1739294180000|2025-02-11 17:16:20|78.01|77.31|78.1|77.4|78.1|77.4|77.98|77.28|14
1739294190000|2025-02-11 17:16:30|78.08|77.38|78.03|77.33|78.1|77.4|78.03|77.33|10
1739294200000|2025-02-11 17:16:40|78.04|77.34|78.08|77.38|78.08|77.38|78.02|77.32|13
1739294210000|2025-02-11 17:16:50|78.09|77.39|78.09|77.39|78.09|77.39|78.05|77.35|10
1739294220000|2025-02-11 17:17:00|78.06|77.36|78.06|77.36|78.09|77.39|78.05|77.35|12
1739294240000|2025-02-11 17:17:20|78.07|77.37|78.11|77.41|78.11|77.41|78.07|77.37|8
1739294250000|2025-02-11 17:17:30|78.15|77.45|78.23|77.53|78.23|77.53|78.15|77.45|21
1739294260000|2025-02-11 17:17:40|78.27|77.57|78.29|77.59|78.38|77.68|78.27|77.57|20
1739294270000|2025-02-11 17:17:50|78.3|77.6|78.26|77.56|78.3|77.6|78.23|77.53|11
1739294280000|2025-02-11 17:18:00|78.23|77.53|78.32|77.62|78.33|77.63|78.23|77.53|17
1739294290000|2025-02-11 17:18:10|78.33|77.63|78.3|77.6|78.33|77.63|78.29|77.59|18
1739294300000|2025-02-11 17:18:20|78.32|77.62|78.29|77.59|78.34|77.64|78.29|77.59|12
1739294310000|2025-02-11 17:18:30|78.28|77.58|78.33|77.63|78.34|77.64|78.28|77.58|19
1739294320000|2025-02-11 17:18:40|78.32|77.62|78.35|77.65|78.35|77.65|78.3|77.6|16
1739294330000|2025-02-11 17:18:50|78.36|77.66|78.35|77.65|78.38|77.68|78.34|77.64|14
1739294340000|2025-02-11 17:19:00|78.36|77.66|78.35|77.65|78.37|77.67|78.32|77.62|15
1739294350000|2025-02-11 17:19:10|78.36|77.66|78.32|77.62|78.36|77.66|78.29|77.59|9
1739294360000|2025-02-11 17:19:20|78.3|77.6|78.33|77.63|78.33|77.63|78.3|77.6|14
1739294370000|2025-02-11 17:19:30|78.32|77.62|78.34|77.64|78.38|77.68|78.31|77.61|15
1739294380000|2025-02-11 17:19:40|78.32|77.62|78.38|77.68|78.38|77.68|78.31|77.61|17
1739294390000|2025-02-11 17:19:50|78.35|77.65|78.38|77.68|78.4|77.7|78.35|77.65|11
1739294400000|2025-02-11 17:20:00|78.37|77.67|78.32|77.62|78.37|77.67|78.3|77.6|11
1739294410000|2025-02-11 17:20:10|78.33|77.63|78.29|77.59|78.33|77.63|78.28|77.58|8
1739294420000|2025-02-11 17:20:20|78.28|77.58|78.26|77.56|78.29|77.59|78.25|77.55|14
1739294430000|2025-02-11 17:20:30|78.27|77.57|78.35|77.65|78.35|77.65|78.27|77.57|13
1739294440000|2025-02-11 17:20:40|78.33|77.63|78.25|77.55|78.33|77.63|78.25|77.55|10
1739294450000|2025-02-11 17:20:50|78.24|77.54|78.16|77.46|78.25|77.55|78.16|77.46|12
1739294460000|2025-02-11 17:21:00|78.17|77.47|78.21|77.51|78.25|77.55|78.16|77.46|18
1739294470000|2025-02-11 17:21:10|78.19|77.49|78.27|77.57|78.27|77.57|78.18|77.48|11
1739294480000|2025-02-11 17:21:20|78.28|77.58|78.17|77.47|78.28|77.58|78.17|77.47|13
1739294490000|2025-02-11 17:21:30|78.16|77.46|78.09|77.39|78.16|77.46|78.08|77.38|13
1739294500000|2025-02-11 17:21:40|78.08|77.38|78.06|77.36|78.09|77.39|78.06|77.36|14
1739294510000|2025-02-11 17:21:50|78.05|77.35|78.07|77.37|78.08|77.38|78.04|77.34|18
1739294520000|2025-02-11 17:22:00|78.08|77.38|77.98|77.28|78.08|77.38|77.95|77.25|21
1739294530000|2025-02-11 17:22:10|78|77.3|78.09|77.39|78.1|77.4|78|77.3|10
1739294540000|2025-02-11 17:22:20|78.08|77.38|78.12|77.42|78.12|77.42|78.07|77.37|13
1739294550000|2025-02-11 17:22:30|78.11|77.41|78.1|77.4|78.12|77.42|78.1|77.4|3
1739294560000|2025-02-11 17:22:40|78.08|77.38|78.03|77.33|78.08|77.38|78.03|77.33|4
1739294570000|2025-02-11 17:22:50|78.01|77.31|77.99|77.29|78.04|77.34|77.99|77.29|10
1739294580000|2025-02-11 17:23:00|78.01|77.31|78.04|77.34|78.04|77.34|78.01|77.31|7
1739294590000|2025-02-11 17:23:10|78.05|77.35|77.99|77.29|78.05|77.35|77.97|77.27|14
1739294600000|2025-02-11 17:23:20|78|77.3|77.99|77.29|78|77.3|77.94|77.24|11
1739294610000|2025-02-11 17:23:30|78|77.3|78|77.3|78.03|77.33|77.99|77.29|18
1739294620000|2025-02-11 17:23:40|78.01|77.31|78.09|77.39|78.09|77.39|78.01|77.31|9
1739294630000|2025-02-11 17:23:50|78.08|77.38|78.07|77.37|78.09|77.39|78.05|77.35|9
1739294640000|2025-02-11 17:24:00|78.08|77.38|78.08|77.38|78.11|77.41|78.05|77.35|21
1739294650000|2025-02-11 17:24:10|78.09|77.39|78.04|77.34|78.09|77.39|78.04|77.34|11
1739294660000|2025-02-11 17:24:20|78.06|77.36|78.08|77.38|78.1|77.4|78.06|77.36|12
1739294670000|2025-02-11 17:24:30|78.09|77.39|78.11|77.41|78.11|77.41|78.09|77.39|8
1739294680000|2025-02-11 17:24:40|78.09|77.39|78.02|77.32|78.09|77.39|78.02|77.32|14
1739294690000|2025-02-11 17:24:50|78.01|77.31|77.97|77.27|78.02|77.32|77.97|77.27|12
1739294700000|2025-02-11 17:25:00|77.99|77.29|78.05|77.35|78.07|77.37|77.99|77.29|9
1739294710000|2025-02-11 17:25:10|78.04|77.34|78.01|77.31|78.04|77.34|78|77.3|11
1739294720000|2025-02-11 17:25:20|78|77.3|77.94|77.24|78|77.3|77.94|77.24|9
1739294730000|2025-02-11 17:25:30|77.93|77.23|77.93|77.23|77.94|77.24|77.91|77.21|14
1739294740000|2025-02-11 17:25:40|77.92|77.22|77.88|77.18|77.92|77.22|77.88|77.18|10
1739294760000|2025-02-11 17:26:00|77.89|77.19|77.89|77.19|77.9|77.2|77.88|77.18|4
1739294770000|2025-02-11 17:26:10|77.9|77.2|77.84|77.14|77.9|77.2|77.84|77.14|9
1739294780000|2025-02-11 17:26:20|77.83|77.13|77.83|77.13|77.84|77.14|77.77|77.07|14
1739294790000|2025-02-11 17:26:30|77.82|77.12|77.81|77.11|77.82|77.12|77.81|77.11|4
1739294800000|2025-02-11 17:26:40|77.8|77.1|77.81|77.11|77.81|77.11|77.77|77.07|11
1739294810000|2025-02-11 17:26:50|77.8|77.1|77.8|77.1|77.8|77.1|77.77|77.07|6
1739294820000|2025-02-11 17:27:00|77.81|77.11|77.85|77.15|77.85|77.15|77.81|77.11|15
1739294830000|2025-02-11 17:27:10|77.84|77.14|77.79|77.09|77.86|77.16|77.79|77.09|13
1739294840000|2025-02-11 17:27:20|77.78|77.08|77.75|77.05|77.78|77.08|77.75|77.05|8
1739294850000|2025-02-11 17:27:30|77.76|77.06|77.81|77.11|77.83|77.13|77.76|77.06|10
1739294860000|2025-02-11 17:27:40|77.82|77.12|77.84|77.14|77.84|77.14|77.8|77.1|10
1739294870000|2025-02-11 17:27:50|77.83|77.13|77.83|77.13|77.85|77.15|77.83|77.13|4
1739294880000|2025-02-11 17:28:00|77.82|77.12|77.86|77.16|77.86|77.16|77.82|77.12|6
1739294890000|2025-02-11 17:28:10|77.88|77.18|77.89|77.19|77.9|77.2|77.88|77.18|7
1739294900000|2025-02-11 17:28:20|77.88|77.18|77.9|77.2|77.9|77.2|77.87|77.17|12
1739294910000|2025-02-11 17:28:30|77.91|77.21|77.93|77.23|77.94|77.24|77.87|77.17|18
1739294920000|2025-02-11 17:28:40|77.94|77.24|77.93|77.23|77.94|77.24|77.92|77.22|9
1739294930000|2025-02-11 17:28:50|77.91|77.21|77.95|77.25|77.96|77.26|77.91|77.21|12
1739294940000|2025-02-11 17:29:00|77.96|77.26|77.97|77.27|77.98|77.28|77.95|77.25|8
1739294950000|2025-02-11 17:29:10|77.98|77.28|77.99|77.29|77.99|77.29|77.98|77.28|2
1739294970000|2025-02-11 17:29:30|78.02|77.32|77.98|77.28|78.03|77.33|77.97|77.27|6
1739294980000|2025-02-11 17:29:40|77.99|77.29|78.03|77.33|78.05|77.35|77.99|77.29|20
1739294990000|2025-02-11 17:29:50|78.04|77.34|78.06|77.36|78.06|77.36|78.04|77.34|8
1739295000000|2025-02-11 17:30:00|78.09|77.39|78.14|77.44|78.16|77.46|78.09|77.39|10
1739295010000|2025-02-11 17:30:10|78.12|77.42|78.1|77.4|78.12|77.42|78.08|77.38|13
1739295020000|2025-02-11 17:30:20|78.08|77.38|78.07|77.37|78.08|77.38|78.07|77.37|6
1739295030000|2025-02-11 17:30:30|78.06|77.36|78.06|77.36|78.07|77.37|78.06|77.36|3
1739295040000|2025-02-11 17:30:40|78.03|77.33|78.07|77.37|78.07|77.37|78.03|77.33|5
1739295050000|2025-02-11 17:30:50|78.06|77.36|78.02|77.32|78.06|77.36|78.02|77.32|8
1739295060000|2025-02-11 17:31:00|78.03|77.33|78.02|77.32|78.03|77.33|77.97|77.27|11
1739295070000|2025-02-11 17:31:10|78.03|77.33|78.06|77.36|78.06|77.36|78|77.3|15
1739295080000|2025-02-11 17:31:20|78.05|77.35|78.14|77.44|78.14|77.44|78.05|77.35|18
1739295090000|2025-02-11 17:31:30|78.13|77.43|78.07|77.37|78.15|77.45|78.07|77.37|14
1739295100000|2025-02-11 17:31:40|78.09|77.39|78.07|77.37|78.12|77.42|78.07|77.37|13
1739295110000|2025-02-11 17:31:50|78.06|77.36|78.01|77.31|78.06|77.36|77.99|77.29|10
1739295120000|2025-02-11 17:32:00|78.02|77.32|78.02|77.32|78.02|77.32|77.98|77.28|13
1739295130000|2025-02-11 17:32:10|77.99|77.29|78.05|77.35|78.05|77.35|77.94|77.24|19
1739295140000|2025-02-11 17:32:20|78.06|77.36|78.1|77.4|78.1|77.4|78.04|77.34|12
1739295160000|2025-02-11 17:32:40|78|77.3|78|77.3|78.02|77.32|78|77.3|5
1739295170000|2025-02-11 17:32:50|78.02|77.32|77.92|77.22|78.02|77.32|77.91|77.21|14
1739295180000|2025-02-11 17:33:00|77.94|77.24|77.98|77.28|77.98|77.28|77.89|77.19|16
1739295190000|2025-02-11 17:33:10|77.99|77.29|77.99|77.29|78|77.3|77.96|77.26|9
1739295200000|2025-02-11 17:33:20|78|77.3|77.99|77.29|78|77.3|77.99|77.29|4
1739295210000|2025-02-11 17:33:30|78|77.3|78.01|77.31|78.01|77.31|77.99|77.29|6
1739295220000|2025-02-11 17:33:40|78|77.3|77.98|77.28|78|77.3|77.98|77.28|5
1739295230000|2025-02-11 17:33:50|77.97|77.27|77.98|77.28|77.99|77.29|77.96|77.26|6
1739295240000|2025-02-11 17:34:00|77.97|77.27|77.93|77.23|77.97|77.27|77.93|77.23|4
1739295250000|2025-02-11 17:34:10|77.92|77.22|77.85|77.15|77.92|77.22|77.85|77.15|9
1739295260000|2025-02-11 17:34:20|77.86|77.16|77.83|77.13|77.87|77.17|77.83|77.13|13
1739295270000|2025-02-11 17:34:30|77.82|77.12|77.73|77.03|77.82|77.12|77.73|77.03|10
1739295280000|2025-02-11 17:34:40|77.74|77.04|77.73|77.03|77.75|77.05|77.73|77.03|10
1739295290000|2025-02-11 17:34:50|77.75|77.05|77.77|77.07|77.79|77.09|77.75|77.05|10
1739295300000|2025-02-11 17:35:00|77.78|77.08|77.71|77.01|77.78|77.08|77.7|77|14
1739295310000|2025-02-11 17:35:10|77.7|77|77.62|76.92|77.71|77.01|77.62|76.92|10
1739295320000|2025-02-11 17:35:20|77.61|76.91|77.56|76.86|77.62|76.92|77.56|76.86|14
1739295330000|2025-02-11 17:35:30|77.54|76.84|77.61|76.91|77.61|76.91|77.54|76.84|14
1739295340000|2025-02-11 17:35:40|77.6|76.9|77.62|76.92|77.63|76.93|77.6|76.9|5
1739295360000|2025-02-11 17:36:00|77.54|76.84|77.56|76.86|77.58|76.88|77.54|76.84|7
1739295370000|2025-02-11 17:36:10|77.57|76.87|77.64|76.94|77.64|76.94|77.57|76.87|10
1739295380000|2025-02-11 17:36:20|77.65|76.95|77.58|76.88|77.65|76.95|77.57|76.87|14
1739295390000|2025-02-11 17:36:30|77.59|76.89|77.58|76.88|77.62|76.92|77.58|76.88|14
1739295400000|2025-02-11 17:36:40|77.59|76.89|77.59|76.89|77.61|76.91|77.59|76.89|13
1739295410000|2025-02-11 17:36:50|77.61|76.91|77.7|77|77.72|77.02|77.61|76.91|12
1739295420000|2025-02-11 17:37:00|77.73|77.03|77.63|76.93|77.74|77.04|77.63|76.93|13
1739295430000|2025-02-11 17:37:10|77.65|76.95|77.63|76.93|77.65|76.95|77.63|76.93|9
1739295440000|2025-02-11 17:37:20|77.64|76.94|77.65|76.95|77.65|76.95|77.59|76.89|8
1739295450000|2025-02-11 17:37:30|77.63|76.93|77.7|77|77.7|77|77.62|76.92|16
1739295460000|2025-02-11 17:37:40|77.69|76.99|77.66|76.96|77.71|77.01|77.66|76.96|7
1739295470000|2025-02-11 17:37:50|77.65|76.95|77.68|76.98|77.68|76.98|77.65|76.95|7
1739295480000|2025-02-11 17:38:00|77.7|77|77.7|77|77.75|77.05|77.69|76.99|14
1739295490000|2025-02-11 17:38:10|77.69|76.99|77.72|77.02|77.72|77.02|77.69|76.99|8
1739295500000|2025-02-11 17:38:20|77.71|77.01|77.69|76.99|77.71|77.01|77.68|76.98|15
1739295510000|2025-02-11 17:38:30|77.7|77|77.67|76.97|77.7|77|77.67|76.97|11
1739295520000|2025-02-11 17:38:40|77.68|76.98|77.72|77.02|77.72|77.02|77.68|76.98|10
1739295530000|2025-02-11 17:38:50|77.71|77.01|77.64|76.94|77.71|77.01|77.64|76.94|11
1739295550000|2025-02-11 17:39:10|77.68|76.98|77.7|77|77.7|77|77.67|76.97|11
1739295560000|2025-02-11 17:39:20|77.71|77.01|77.7|77|77.72|77.02|77.67|76.97|10
1739295570000|2025-02-11 17:39:30|77.71|77.01|77.7|77|77.71|77.01|77.69|76.99|5
1739295580000|2025-02-11 17:39:40|77.71|77.01|77.7|77|77.72|77.02|77.69|76.99|7
1739295590000|2025-02-11 17:39:50|77.72|77.02|77.7|77|77.72|77.02|77.69|76.99|8
1739295600000|2025-02-11 17:40:00|77.69|76.99|77.65|76.95|77.71|77.01|77.64|76.94|13
1739295610000|2025-02-11 17:40:10|77.64|76.94|77.61|76.91|77.64|76.94|77.6|76.9|9
1739295620000|2025-02-11 17:40:20|77.62|76.92|77.63|76.93|77.65|76.95|77.62|76.92|8
1739295630000|2025-02-11 17:40:30|77.62|76.92|77.61|76.91|77.62|76.92|77.6|76.9|8
1739295640000|2025-02-11 17:40:40|77.6|76.9|77.59|76.89|77.6|76.9|77.57|76.87|9
1739295650000|2025-02-11 17:40:50|77.56|76.86|77.43|76.73|77.56|76.86|77.43|76.73|13
1739295660000|2025-02-11 17:41:00|77.42|76.72|77.3|76.6|77.42|76.72|77.29|76.59|13
1739295670000|2025-02-11 17:41:10|77.31|76.61|77.41|76.71|77.45|76.75|77.31|76.61|13
1739295680000|2025-02-11 17:41:20|77.39|76.69|77.19|76.49|77.39|76.69|77.18|76.48|19
1739295690000|2025-02-11 17:41:30|77.18|76.48|77.07|76.37|77.18|76.48|77.07|76.37|15
1739295700000|2025-02-11 17:41:40|77.06|76.36|77.01|76.31|77.06|76.36|76.98|76.28|18
1739295710000|2025-02-11 17:41:50|77.04|76.34|77.05|76.35|77.08|76.38|77.03|76.33|16
1739295720000|2025-02-11 17:42:00|77.04|76.34|77.13|76.43|77.13|76.43|77.03|76.33|13
1739295730000|2025-02-11 17:42:10|77.14|76.44|77.17|76.47|77.19|76.49|77.12|76.42|15
1739295740000|2025-02-11 17:42:20|77.14|76.44|77.1|76.4|77.14|76.44|77.06|76.36|16
1739295760000|2025-02-11 17:42:40|77.17|76.47|77.27|76.57|77.27|76.57|77.16|76.46|14
1739295770000|2025-02-11 17:42:50|77.29|76.59|77.3|76.6|77.31|76.61|77.27|76.57|16
1739295780000|2025-02-11 17:43:00|77.31|76.61|77.24|76.54|77.39|76.69|77.23|76.53|26
1739295790000|2025-02-11 17:43:10|77.26|76.56|77.22|76.52|77.3|76.6|77.19|76.49|19
1739295800000|2025-02-11 17:43:20|77.24|76.54|77.26|76.56|77.26|76.56|77.18|76.48|17
1739295810000|2025-02-11 17:43:30|77.22|76.52|77.33|76.63|77.34|76.64|77.22|76.52|14
1739295820000|2025-02-11 17:43:40|77.29|76.59|77.27|76.57|77.3|76.6|77.26|76.56|13
1739295830000|2025-02-11 17:43:50|77.25|76.55|77.28|76.58|77.31|76.61|77.25|76.55|11
1739295840000|2025-02-11 17:44:00|77.29|76.59|77.33|76.63|77.36|76.66|77.29|76.59|15
1739295850000|2025-02-11 17:44:10|77.34|76.64|77.32|76.62|77.34|76.64|77.26|76.56|15
1739295860000|2025-02-11 17:44:20|77.3|76.6|77.32|76.62|77.35|76.65|77.3|76.6|14
1739295870000|2025-02-11 17:44:30|77.31|76.61|77.33|76.63|77.35|76.65|77.28|76.58|20
1739295880000|2025-02-11 17:44:40|77.32|76.62|77.27|76.57|77.33|76.63|77.24|76.54|18
1739295890000|2025-02-11 17:44:50|77.26|76.56|77.27|76.57|77.28|76.58|77.24|76.54|7
1739295900000|2025-02-11 17:45:00|77.28|76.58|77.37|76.67|77.37|76.67|77.28|76.58|16
1739295910000|2025-02-11 17:45:10|77.38|76.68|77.34|76.64|77.39|76.69|77.32|76.62|17
1739295920000|2025-02-11 17:45:20|77.33|76.63|77.36|76.66|77.38|76.68|77.28|76.58|24
1739295930000|2025-02-11 17:45:30|77.37|76.67|77.3|76.6|77.38|76.68|77.28|76.58|15
1739295940000|2025-02-11 17:45:40|77.29|76.59|77.38|76.68|77.38|76.68|77.29|76.59|10
1739295950000|2025-02-11 17:45:50|77.35|76.65|77.36|76.66|77.38|76.68|77.34|76.64|11
1739295960000|2025-02-11 17:46:00|77.35|76.65|77.41|76.71|77.44|76.74|77.33|76.63|25
1739295970000|2025-02-11 17:46:10|77.42|76.72|77.38|76.68|77.43|76.73|77.34|76.64|17
1739295980000|2025-02-11 17:46:20|77.39|76.69|77.31|76.61|77.39|76.69|77.29|76.59|15
1739295990000|2025-02-11 17:46:30|77.32|76.62|77.29|76.59|77.34|76.64|77.29|76.59|16
1739296000000|2025-02-11 17:46:40|77.3|76.6|77.29|76.59|77.31|76.61|77.27|76.57|12
1739296010000|2025-02-11 17:46:50|77.27|76.57|77.22|76.52|77.27|76.57|77.21|76.51|17
1739296020000|2025-02-11 17:47:00|77.2|76.5|77.24|76.54|77.26|76.56|77.2|76.5|17
1739296030000|2025-02-11 17:47:10|77.25|76.55|77.35|76.65|77.35|76.65|77.24|76.54|15
1739296040000|2025-02-11 17:47:20|77.3|76.6|77.37|76.67|77.38|76.68|77.3|76.6|15
1739296050000|2025-02-11 17:47:30|77.38|76.68|77.39|76.69|77.39|76.69|77.38|76.68|2
1739296060000|2025-02-11 17:47:40|77.4|76.7|77.39|76.69|77.4|76.7|77.37|76.67|10
1739296070000|2025-02-11 17:47:50|77.38|76.68|77.37|76.67|77.41|76.71|77.37|76.67|10
1739296080000|2025-02-11 17:48:00|77.38|76.68|77.26|76.56|77.38|76.68|77.26|76.56|14
1739296090000|2025-02-11 17:48:10|77.25|76.55|77.15|76.45|77.26|76.56|77.15|76.45|17
1739296100000|2025-02-11 17:48:20|77.16|76.46|77.09|76.39|77.19|76.49|77.08|76.38|16
1739296110000|2025-02-11 17:48:30|77.1|76.4|77.14|76.44|77.22|76.52|77.07|76.37|21
1739296120000|2025-02-11 17:48:40|77.15|76.45|77.13|76.43|77.15|76.45|77.09|76.39|14
1739296130000|2025-02-11 17:48:50|77.14|76.44|77.14|76.44|77.15|76.45|77.11|76.41|12
1739296140000|2025-02-11 17:49:00|77.16|76.46|77.19|76.49|77.19|76.49|77.16|76.46|8
1739296150000|2025-02-11 17:49:10|77.21|76.51|77.25|76.55|77.25|76.55|77.2|76.5|13
1739296160000|2025-02-11 17:49:20|77.21|76.51|77.28|76.58|77.29|76.59|77.21|76.51|11
1739296170000|2025-02-11 17:49:30|77.3|76.6|77.27|76.57|77.35|76.65|77.27|76.57|11
1739296180000|2025-02-11 17:49:40|77.25|76.55|77.31|76.61|77.34|76.64|77.25|76.55|10
1739296190000|2025-02-11 17:49:50|77.3|76.6|77.33|76.63|77.33|76.63|77.3|76.6|4
1739296200000|2025-02-11 17:50:00|77.3|76.6|77.29|76.59|77.34|76.64|77.26|76.56|15
1739296210000|2025-02-11 17:50:10|77.27|76.57|77.35|76.65|77.36|76.66|77.27|76.57|19
1739296220000|2025-02-11 17:50:20|77.36|76.66|77.4|76.7|77.4|76.7|77.36|76.66|8
1739296230000|2025-02-11 17:50:30|77.42|76.72|77.39|76.69|77.42|76.72|77.38|76.68|15
1739296240000|2025-02-11 17:50:40|77.41|76.71|77.41|76.71|77.42|76.72|77.39|76.69|8
1739296260000|2025-02-11 17:51:00|77.45|76.75|77.46|76.76|77.46|76.76|77.43|76.73|12
1739296270000|2025-02-11 17:51:10|77.43|76.73|77.4|76.7|77.46|76.76|77.4|76.7|10
1739296280000|2025-02-11 17:51:20|77.39|76.69|77.37|76.67|77.4|76.7|77.36|76.66|18
1739296290000|2025-02-11 17:51:30|77.38|76.68|77.37|76.67|77.4|76.7|77.36|76.66|7
1739296300000|2025-02-11 17:51:40|77.36|76.66|77.35|76.65|77.38|76.68|77.34|76.64|18
1739296310000|2025-02-11 17:51:50|77.31|76.61|77.29|76.59|77.32|76.62|77.28|76.58|8
1739296320000|2025-02-11 17:52:00|77.28|76.58|77.27|76.57|77.29|76.59|77.24|76.54|9
1739296330000|2025-02-11 17:52:10|77.28|76.58|77.26|76.56|77.3|76.6|77.24|76.54|14
1739296340000|2025-02-11 17:52:20|77.24|76.54|77.19|76.49|77.26|76.56|77.19|76.49|9
1739296350000|2025-02-11 17:52:30|77.16|76.46|77.16|76.46|77.17|76.47|77.1|76.4|15
1739296360000|2025-02-11 17:52:40|77.13|76.43|77.13|76.43|77.16|76.46|77.1|76.4|10
1739296370000|2025-02-11 17:52:50|77.14|76.44|77.14|76.44|77.18|76.48|77.12|76.42|7
1739296380000|2025-02-11 17:53:00|77.15|76.45|77.21|76.51|77.21|76.51|77.15|76.45|7
1739296390000|2025-02-11 17:53:10|77.19|76.49|77.16|76.46|77.19|76.49|77.15|76.45|13
1739296400000|2025-02-11 17:53:20|77.17|76.47|77.19|76.49|77.21|76.51|77.17|76.47|13
1739296410000|2025-02-11 17:53:30|77.16|76.46|77.15|76.45|77.22|76.52|77.15|76.45|10
1739296420000|2025-02-11 17:53:40|77.14|76.44|77.18|76.48|77.18|76.48|77.14|76.44|7
1739296430000|2025-02-11 17:53:50|77.15|76.45|77.14|76.44|77.17|76.47|77.14|76.44|6
1739296440000|2025-02-11 17:54:00|77.16|76.46|77.13|76.43|77.19|76.49|77.11|76.41|9
1739296450000|2025-02-11 17:54:10|77.14|76.44|77.18|76.48|77.18|76.48|77.14|76.44|10
1739296460000|2025-02-11 17:54:20|77.19|76.49|77.21|76.51|77.21|76.51|77.17|76.47|5
1739296470000|2025-02-11 17:54:30|77.18|76.48|77.25|76.55|77.25|76.55|77.18|76.48|8
1739296480000|2025-02-11 17:54:40|77.22|76.52|77.24|76.54|77.25|76.55|77.2|76.5|11
1739296490000|2025-02-11 17:54:50|77.25|76.55|77.24|76.54|77.25|76.55|77.24|76.54|2
1739296500000|2025-02-11 17:55:00|77.25|76.55|77.26|76.56|77.28|76.58|77.24|76.54|7
1739296510000|2025-02-11 17:55:10|77.23|76.53|77.18|76.48|77.24|76.54|77.17|76.47|11
1739296520000|2025-02-11 17:55:20|77.17|76.47|77.14|76.44|77.17|76.47|77.12|76.42|8
1739296530000|2025-02-11 17:55:30|77.15|76.45|77.18|76.48|77.2|76.5|77.15|76.45|12
1739296540000|2025-02-11 17:55:40|77.16|76.46|77.23|76.53|77.23|76.53|77.16|76.46|6
1739296560000|2025-02-11 17:56:00|77.25|76.55|77.3|76.6|77.3|76.6|77.23|76.53|15
1739296570000|2025-02-11 17:56:10|77.29|76.59|77.39|76.69|77.44|76.74|77.29|76.59|19
1739296580000|2025-02-11 17:56:20|77.41|76.71|77.35|76.65|77.43|76.73|77.35|76.65|15
1739296590000|2025-02-11 17:56:30|77.34|76.64|77.33|76.63|77.34|76.64|77.3|76.6|11
1739296600000|2025-02-11 17:56:40|77.32|76.62|77.31|76.61|77.33|76.63|77.31|76.61|6
1739296610000|2025-02-11 17:56:50|77.27|76.57|77.22|76.52|77.27|76.57|77.2|76.5|11
1739296620000|2025-02-11 17:57:00|77.23|76.53|77.21|76.51|77.23|76.53|77.19|76.49|13
1739296630000|2025-02-11 17:57:10|77.2|76.5|77.25|76.55|77.25|76.55|77.2|76.5|11
1739296640000|2025-02-11 17:57:20|77.24|76.54|77.2|76.5|77.24|76.54|77.19|76.49|10
1739296650000|2025-02-11 17:57:30|77.21|76.51|77.21|76.51|77.24|76.54|77.21|76.51|9
1739296660000|2025-02-11 17:57:40|77.2|76.5|77.19|76.49|77.22|76.52|77.17|76.47|8
1739296670000|2025-02-11 17:57:50|77.21|76.51|77.24|76.54|77.24|76.54|77.19|76.49|8
1739296680000|2025-02-11 17:58:00|77.23|76.53|77.23|76.53|77.24|76.54|77.21|76.51|14
1739296690000|2025-02-11 17:58:10|77.25|76.55|77.28|76.58|77.28|76.58|77.25|76.55|4
1739296700000|2025-02-11 17:58:20|77.29|76.59|77.3|76.6|77.31|76.61|77.29|76.59|4
1739296710000|2025-02-11 17:58:30|77.31|76.61|77.32|76.62|77.32|76.62|77.29|76.59|11
1739296720000|2025-02-11 17:58:40|77.3|76.6|77.24|76.54|77.3|76.6|77.24|76.54|14
1739296730000|2025-02-11 17:58:50|77.25|76.55|77.31|76.61|77.31|76.61|77.25|76.55|13
1739296740000|2025-02-11 17:59:00|77.3|76.6|77.31|76.61|77.35|76.65|77.3|76.6|11
1739296750000|2025-02-11 17:59:10|77.32|76.62|77.36|76.66|77.36|76.66|77.32|76.62|7
1739296760000|2025-02-11 17:59:20|77.35|76.65|77.38|76.68|77.39|76.69|77.35|76.65|11
1739296770000|2025-02-11 17:59:30|77.39|76.69|77.33|76.63|77.39|76.69|77.29|76.59|9
1739296780000|2025-02-11 17:59:40|77.34|76.64|77.34|76.64|77.36|76.66|77.34|76.64|6
1739296790000|2025-02-11 17:59:50|77.33|76.63|77.27|76.57|77.33|76.63|77.25|76.55|10
1739296800000|2025-02-11 18:00:00|77.26|76.56|77.36|76.66|77.36|76.66|77.24|76.54|17
1739296810000|2025-02-11 18:00:10|77.34|76.64|77.31|76.61|77.36|76.66|77.29|76.59|16
1739296820000|2025-02-11 18:00:20|77.28|76.58|77.2|76.5|77.28|76.58|77.2|76.5|13
1739296830000|2025-02-11 18:00:30|77.19|76.49|77.18|76.48|77.22|76.52|77.18|76.48|8
1739296840000|2025-02-11 18:00:40|77.17|76.47|77.14|76.44|77.17|76.47|77.13|76.43|10
1739296850000|2025-02-11 18:00:50|77.13|76.43|77.05|76.35|77.13|76.43|77.01|76.31|15
1739296860000|2025-02-11 18:01:00|77.02|76.32|77.15|76.45|77.15|76.45|77.02|76.32|15
1739296870000|2025-02-11 18:01:10|77.18|76.48|77.21|76.51|77.25|76.55|77.18|76.48|20
1739296880000|2025-02-11 18:01:20|77.22|76.52|77.25|76.55|77.25|76.55|77.18|76.48|11
1739296890000|2025-02-11 18:01:30|77.24|76.54|77.12|76.42|77.24|76.54|77.08|76.38|16
1739296900000|2025-02-11 18:01:40|77.14|76.44|77.21|76.51|77.21|76.51|77.13|76.43|17
1739296910000|2025-02-11 18:01:50|77.22|76.52|77.19|76.49|77.25|76.55|77.19|76.49|8
1739296920000|2025-02-11 18:02:00|77.17|76.47|77.16|76.46|77.26|76.56|77.16|76.46|16
1739296930000|2025-02-11 18:02:10|77.17|76.47|77.13|76.43|77.22|76.52|77.11|76.41|19
1739296940000|2025-02-11 18:02:20|77.11|76.41|77.1|76.4|77.11|76.41|77.1|76.4|2
1739296950000|2025-02-11 18:02:30|76.98|76.28|76.9|76.2|77|76.3|76.9|76.2|10
1739296960000|2025-02-11 18:02:40|76.89|76.19|76.87|76.17|76.94|76.24|76.87|76.17|15
1739296970000|2025-02-11 18:02:50|76.85|76.15|76.81|76.11|76.86|76.16|76.81|76.11|15
1739296980000|2025-02-11 18:03:00|76.82|76.12|76.68|75.98|76.83|76.13|76.67|75.97|17
1739296990000|2025-02-11 18:03:10|76.69|75.99|76.57|75.87|76.69|75.99|76.56|75.86|17
1739297000000|2025-02-11 18:03:20|76.58|75.88|76.63|75.93|76.63|75.93|76.53|75.83|18
1739297010000|2025-02-11 18:03:30|76.65|75.95|76.69|75.99|76.69|75.99|76.65|75.95|12
1739297020000|2025-02-11 18:03:40|76.72|76.02|76.69|75.99|76.73|76.03|76.68|75.98|18
1739297030000|2025-02-11 18:03:50|76.67|75.97|76.67|75.97|76.69|75.99|76.58|75.88|19
1739297040000|2025-02-11 18:04:00|76.68|75.98|76.83|76.13|76.85|76.15|76.68|75.98|14
1739297050000|2025-02-11 18:04:10|76.8|76.1|76.84|76.14|76.84|76.14|76.79|76.09|9
1739297060000|2025-02-11 18:04:20|76.83|76.13|76.77|76.07|76.89|76.19|76.77|76.07|17
1739297070000|2025-02-11 18:04:30|76.78|76.08|76.91|76.21|76.91|76.21|76.78|76.08|13
1739297080000|2025-02-11 18:04:40|76.93|76.23|76.88|76.18|76.94|76.24|76.88|76.18|17
1739297090000|2025-02-11 18:04:50|76.9|76.2|76.94|76.24|76.94|76.24|76.88|76.18|11
1739297100000|2025-02-11 18:05:00|76.95|76.25|76.88|76.18|76.97|76.27|76.87|76.17|17
1739297110000|2025-02-11 18:05:10|76.89|76.19|76.85|76.15|76.89|76.19|76.8|76.1|16
1739297120000|2025-02-11 18:05:20|76.81|76.11|76.84|76.14|76.87|76.17|76.81|76.11|18
1739297130000|2025-02-11 18:05:30|76.83|76.13|76.95|76.25|76.95|76.25|76.83|76.13|13
1739297150000|2025-02-11 18:05:50|76.79|76.09|76.77|76.07|76.79|76.09|76.76|76.06|11
1739297160000|2025-02-11 18:06:00|76.74|76.04|76.79|76.09|76.79|76.09|76.73|76.03|15
1739297170000|2025-02-11 18:06:10|76.75|76.05|76.74|76.04|76.77|76.07|76.66|75.96|18
1739297180000|2025-02-11 18:06:20|76.75|76.05|76.81|76.11|76.84|76.14|76.75|76.05|20
1739297190000|2025-02-11 18:06:30|76.8|76.1|76.7|76|76.81|76.11|76.7|76|16
1739297200000|2025-02-11 18:06:40|76.67|75.97|76.65|75.95|76.69|75.99|76.65|75.95|11
1739297210000|2025-02-11 18:06:50|76.66|75.96|76.63|75.93|76.66|75.96|76.62|75.92|7
1739297220000|2025-02-11 18:07:00|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|5
1739297230000|2025-02-11 18:07:10|76.64|75.94|76.65|75.95|76.65|75.95|76.64|75.94|4
1739297240000|2025-02-11 18:07:20|76.69|75.99|76.72|76.02|76.77|76.07|76.69|75.99|15
1739297250000|2025-02-11 18:07:30|76.71|76.01|76.7|76|76.71|76.01|76.64|75.94|22
1739297260000|2025-02-11 18:07:40|76.69|75.99|76.61|75.91|76.69|75.99|76.59|75.89|17
1739297270000|2025-02-11 18:07:50|76.64|75.94|76.64|75.94|76.65|75.95|76.63|75.93|5
1739297280000|2025-02-11 18:08:00|76.65|75.95|76.65|75.95|76.65|75.95|76.63|75.93|7
1739297290000|2025-02-11 18:08:10|76.63|75.93|76.6|75.9|76.63|75.93|76.6|75.9|8
1739297300000|2025-02-11 18:08:20|76.59|75.89|76.59|75.89|76.62|75.92|76.59|75.89|5
1739297310000|2025-02-11 18:08:30|76.58|75.88|76.58|75.88|76.59|75.89|76.57|75.87|7
1739297320000|2025-02-11 18:08:40|76.59|75.89|76.59|75.89|76.61|75.91|76.57|75.87|10
1739297330000|2025-02-11 18:08:50|76.57|75.87|76.61|75.91|76.62|75.92|76.57|75.87|10
1739297340000|2025-02-11 18:09:00|76.6|75.9|76.64|75.94|76.64|75.94|76.6|75.9|12
1739297350000|2025-02-11 18:09:10|76.63|75.93|76.59|75.89|76.64|75.94|76.59|75.89|9
1739297360000|2025-02-11 18:09:20|76.58|75.88|76.64|75.94|76.64|75.94|76.58|75.88|9
1739297370000|2025-02-11 18:09:30|76.61|75.91|76.63|75.93|76.64|75.94|76.61|75.91|9
1739297380000|2025-02-11 18:09:40|76.64|75.94|76.63|75.93|76.64|75.94|76.61|75.91|8
1739297390000|2025-02-11 18:09:50|76.64|75.94|76.65|75.95|76.65|75.95|76.64|75.94|2
1739297410000|2025-02-11 18:10:10|76.63|75.93|76.63|75.93|76.64|75.94|76.6|75.9|11
1739297420000|2025-02-11 18:10:20|76.64|75.94|76.65|75.95|76.65|75.95|76.64|75.94|2
1739297430000|2025-02-11 18:10:30|76.63|75.93|76.65|75.95|76.65|75.95|76.61|75.91|9
1739297460000|2025-02-11 18:11:00|76.62|75.92|76.6|75.9|76.62|75.92|76.59|75.89|6
1739297470000|2025-02-11 18:11:10|76.59|75.89|76.56|75.86|76.59|75.89|76.54|75.84|12
1739297480000|2025-02-11 18:11:20|76.55|75.85|76.48|75.78|76.55|75.85|76.48|75.78|8
1739297490000|2025-02-11 18:11:30|76.47|75.77|76.33|75.63|76.47|75.77|76.31|75.61|13
1739297500000|2025-02-11 18:11:40|76.34|75.64|76.35|75.65|76.35|75.65|76.34|75.64|4
1739297510000|2025-02-11 18:11:50|76.4|75.7|76.42|75.72|76.43|75.73|76.39|75.69|13
1739297520000|2025-02-11 18:12:00|76.45|75.75|76.5|75.8|76.5|75.8|76.44|75.74|11
1739297530000|2025-02-11 18:12:10|76.51|75.81|76.53|75.83|76.56|75.86|76.51|75.81|10
1739297540000|2025-02-11 18:12:20|76.54|75.84|76.39|75.69|76.55|75.85|76.39|75.69|18
1739297550000|2025-02-11 18:12:30|76.38|75.68|76.42|75.72|76.42|75.72|76.36|75.66|6
1739297560000|2025-02-11 18:12:40|76.43|75.73|76.41|75.71|76.43|75.73|76.41|75.71|7
1739297570000|2025-02-11 18:12:50|76.42|75.72|76.46|75.76|76.49|75.79|76.42|75.72|11
1739297580000|2025-02-11 18:13:00|76.43|75.73|76.45|75.75|76.45|75.75|76.42|75.72|6
1739297590000|2025-02-11 18:13:10|76.44|75.74|76.42|75.72|76.44|75.74|76.38|75.68|15
1739297600000|2025-02-11 18:13:20|76.43|75.73|76.44|75.74|76.47|75.77|76.41|75.71|12
1739297610000|2025-02-11 18:13:30|76.42|75.72|76.43|75.73|76.43|75.73|76.41|75.71|5
1739297620000|2025-02-11 18:13:40|76.42|75.72|76.48|75.78|76.54|75.84|76.42|75.72|12
1739297630000|2025-02-11 18:13:50|76.47|75.77|76.42|75.72|76.48|75.78|76.41|75.71|8
1739297640000|2025-02-11 18:14:00|76.44|75.74|76.5|75.8|76.5|75.8|76.44|75.74|6
1739297650000|2025-02-11 18:14:10|76.54|75.84|76.49|75.79|76.55|75.85|76.48|75.78|17
1739297660000|2025-02-11 18:14:20|76.5|75.8|76.51|75.81|76.52|75.82|76.5|75.8|7
1739297670000|2025-02-11 18:14:30|76.52|75.82|76.52|75.82|76.52|75.82|76.5|75.8|4
1739297680000|2025-02-11 18:14:40|76.54|75.84|76.51|75.81|76.55|75.85|76.51|75.81|9
1739297690000|2025-02-11 18:14:50|76.49|75.79|76.41|75.71|76.5|75.8|76.41|75.71|9
1739297700000|2025-02-11 18:15:00|76.38|75.68|76.46|75.76|76.46|75.76|76.36|75.66|9
1739297720000|2025-02-11 18:15:20|76.21|75.51|76.2|75.5|76.21|75.51|76.17|75.47|6
1739297730000|2025-02-11 18:15:30|76.19|75.49|76.05|75.35|76.19|75.49|76.05|75.35|14
1739297740000|2025-02-11 18:15:40|76.04|75.34|76.15|75.45|76.16|75.46|76|75.3|20
1739297750000|2025-02-11 18:15:50|76.17|75.47|76.18|75.48|76.19|75.49|76.12|75.42|12
1739297760000|2025-02-11 18:16:00|76.22|75.52|76.24|75.54|76.26|75.56|76.2|75.5|15
1739297770000|2025-02-11 18:16:10|76.22|75.52|76.23|75.53|76.23|75.53|76.18|75.48|15
1739297780000|2025-02-11 18:16:20|76.24|75.54|76.33|75.63|76.33|75.63|76.24|75.54|11
1739297790000|2025-02-11 18:16:30|76.32|75.62|76.32|75.62|76.32|75.62|76.24|75.54|16
1739297800000|2025-02-11 18:16:40|76.36|75.66|76.3|75.6|76.36|75.66|76.3|75.6|21
1739297810000|2025-02-11 18:16:50|76.28|75.58|76.33|75.63|76.37|75.67|76.28|75.58|15
1739297820000|2025-02-11 18:17:00|76.32|75.62|76.41|75.71|76.42|75.72|76.31|75.61|16
1739297830000|2025-02-11 18:17:10|76.42|75.72|76.43|75.73|76.45|75.75|76.35|75.65|17
1739297840000|2025-02-11 18:17:20|76.44|75.74|76.4|75.7|76.44|75.74|76.35|75.65|21
1739297850000|2025-02-11 18:17:30|76.36|75.66|76.36|75.66|76.38|75.68|76.33|75.63|9
1739297860000|2025-02-11 18:17:40|76.34|75.64|76.41|75.71|76.42|75.72|76.33|75.63|19
1739297870000|2025-02-11 18:17:50|76.39|75.69|76.43|75.73|76.44|75.74|76.39|75.69|11
1739297880000|2025-02-11 18:18:00|76.44|75.74|76.42|75.72|76.44|75.74|76.41|75.71|14
1739297890000|2025-02-11 18:18:10|76.44|75.74|76.49|75.79|76.49|75.79|76.39|75.69|9
1739297900000|2025-02-11 18:18:20|76.5|75.8|76.47|75.77|76.51|75.81|76.45|75.75|9
1739297910000|2025-02-11 18:18:30|76.46|75.76|76.41|75.71|76.46|75.76|76.39|75.69|16
1739297920000|2025-02-11 18:18:40|76.4|75.7|76.36|75.66|76.4|75.7|76.35|75.65|11
1739297930000|2025-02-11 18:18:50|76.37|75.67|76.41|75.71|76.44|75.74|76.37|75.67|13
1739297940000|2025-02-11 18:19:00|76.43|75.73|76.32|75.62|76.43|75.73|76.32|75.62|12
1739297950000|2025-02-11 18:19:10|76.31|75.61|76.3|75.6|76.34|75.64|76.3|75.6|8
1739297960000|2025-02-11 18:19:20|76.29|75.59|76.28|75.58|76.31|75.61|76.25|75.55|16
1739297970000|2025-02-11 18:19:30|76.3|75.6|76.3|75.6|76.35|75.65|76.3|75.6|14
1739297990000|2025-02-11 18:19:50|76.28|75.58|76.25|75.55|76.28|75.58|76.24|75.54|6
1739298000000|2025-02-11 18:20:00|76.26|75.56|76.3|75.6|76.33|75.63|76.26|75.56|12
1739298010000|2025-02-11 18:20:10|76.28|75.58|76.26|75.56|76.29|75.59|76.21|75.51|16
1739298020000|2025-02-11 18:20:20|76.25|75.55|76.24|75.54|76.26|75.56|76.24|75.54|8
1739298030000|2025-02-11 18:20:30|76.23|75.53|76.13|75.43|76.23|75.53|76.12|75.42|12
1739298040000|2025-02-11 18:20:40|76.14|75.44|76.15|75.45|76.19|75.49|76.14|75.44|14
1739298050000|2025-02-11 18:20:50|76.14|75.44|76.19|75.49|76.19|75.49|76.14|75.44|15
1739298060000|2025-02-11 18:21:00|76.2|75.5|76.28|75.58|76.28|75.58|76.18|75.48|18
1739298070000|2025-02-11 18:21:10|76.26|75.56|76.19|75.49|76.3|75.6|76.19|75.49|12
1739298080000|2025-02-11 18:21:20|76.2|75.5|76.07|75.37|76.2|75.5|76.07|75.37|13
1739298090000|2025-02-11 18:21:30|76.05|75.35|76.09|75.39|76.13|75.43|76.05|75.35|13
1739298100000|2025-02-11 18:21:40|76.07|75.37|76.05|75.35|76.07|75.37|76.01|75.31|10
1739298110000|2025-02-11 18:21:50|76.06|75.36|76.06|75.36|76.06|75.36|76.03|75.33|14
1739298120000|2025-02-11 18:22:00|76.07|75.37|76.14|75.44|76.14|75.44|76.06|75.36|14
1739298130000|2025-02-11 18:22:10|76.11|75.41|76.1|75.4|76.13|75.43|76.08|75.38|16
1739298140000|2025-02-11 18:22:20|76.11|75.41|76.24|75.54|76.24|75.54|76.11|75.41|10
1739298150000|2025-02-11 18:22:30|76.22|75.52|76.2|75.5|76.23|75.53|76.19|75.49|16
1739298160000|2025-02-11 18:22:40|76.22|75.52|76.2|75.5|76.22|75.52|76.17|75.47|18
1739298170000|2025-02-11 18:22:50|76.22|75.52|76.23|75.53|76.27|75.57|76.21|75.51|11
1739298180000|2025-02-11 18:23:00|76.22|75.52|76.28|75.58|76.29|75.59|76.21|75.51|13
1739298190000|2025-02-11 18:23:10|76.29|75.59|76.25|75.55|76.31|75.61|76.24|75.54|13
1739298200000|2025-02-11 18:23:20|76.24|75.54|76.17|75.47|76.24|75.54|76.13|75.43|17
1739298210000|2025-02-11 18:23:30|76.16|75.46|76.08|75.38|76.16|75.46|76.05|75.35|14
1739298220000|2025-02-11 18:23:40|76.07|75.37|76.1|75.4|76.11|75.41|76.06|75.36|10
1739298230000|2025-02-11 18:23:50|76.08|75.38|76|75.3|76.09|75.39|76|75.3|13
1739298240000|2025-02-11 18:24:00|75.99|75.29|76.09|75.39|76.13|75.43|75.97|75.27|16
1739298250000|2025-02-11 18:24:10|76.12|75.42|76.17|75.47|76.18|75.48|76.12|75.42|16
1739298260000|2025-02-11 18:24:20|76.18|75.48|76.11|75.41|76.18|75.48|76.1|75.4|14
1739298270000|2025-02-11 18:24:30|76.13|75.43|76.21|75.51|76.23|75.53|76.1|75.4|15
1739298280000|2025-02-11 18:24:40|76.2|75.5|76.16|75.46|76.2|75.5|76.16|75.46|7
1739298290000|2025-02-11 18:24:50|76.18|75.48|76.23|75.53|76.26|75.56|76.18|75.48|19
1739298300000|2025-02-11 18:25:00|76.24|75.54|76.26|75.56|76.29|75.59|76.23|75.53|13
1739298310000|2025-02-11 18:25:10|76.27|75.57|76.18|75.48|76.29|75.59|76.18|75.48|14
1739298320000|2025-02-11 18:25:20|76.2|75.5|76.12|75.42|76.2|75.5|76.12|75.42|12
1739298330000|2025-02-11 18:25:30|76.13|75.43|76.15|75.45|76.21|75.51|76.13|75.43|16
1739298340000|2025-02-11 18:25:40|76.16|75.46|76.15|75.45|76.17|75.47|76.15|75.45|5
1739298360000|2025-02-11 18:26:00|76.14|75.44|76.09|75.39|76.14|75.44|76.09|75.39|11
1739298370000|2025-02-11 18:26:10|76.08|75.38|76.21|75.51|76.21|75.51|76.08|75.38|9
1739298380000|2025-02-11 18:26:20|76.19|75.49|76.21|75.51|76.24|75.54|76.18|75.48|16
1739298390000|2025-02-11 18:26:30|76.19|75.49|76.21|75.51|76.24|75.54|76.15|75.45|17
1739298400000|2025-02-11 18:26:40|76.2|75.5|76.17|75.47|76.23|75.53|76.17|75.47|11
1739298410000|2025-02-11 18:26:50|76.15|75.45|76.14|75.44|76.17|75.47|76.13|75.43|14
1739298420000|2025-02-11 18:27:00|76.15|75.45|76.16|75.46|76.2|75.5|76.14|75.44|14
1739298430000|2025-02-11 18:27:10|76.17|75.47|76.17|75.47|76.22|75.52|76.17|75.47|7
1739298440000|2025-02-11 18:27:20|76.18|75.48|76.18|75.48|76.22|75.52|76.18|75.48|14
1739298450000|2025-02-11 18:27:30|76.2|75.5|76.2|75.5|76.2|75.5|76.17|75.47|6
1739298460000|2025-02-11 18:27:40|76.19|75.49|76.17|75.47|76.19|75.49|76.16|75.46|9
1739298470000|2025-02-11 18:27:50|76.16|75.46|76.2|75.5|76.22|75.52|76.16|75.46|8
1739298480000|2025-02-11 18:28:00|76.21|75.51|76.19|75.49|76.22|75.52|76.19|75.49|12
1739298490000|2025-02-11 18:28:10|76.18|75.48|76.14|75.44|76.18|75.48|76.13|75.43|8
1739298500000|2025-02-11 18:28:20|76.16|75.46|76.18|75.48|76.18|75.48|76.14|75.44|8
1739298510000|2025-02-11 18:28:30|76.16|75.46|76.09|75.39|76.16|75.46|76.09|75.39|13
1739298520000|2025-02-11 18:28:40|76.11|75.41|76.13|75.43|76.15|75.45|76.1|75.4|13
1739298530000|2025-02-11 18:28:50|76.12|75.42|76.2|75.5|76.21|75.51|76.11|75.41|17
1739298550000|2025-02-11 18:29:10|76.23|75.53|76.22|75.52|76.23|75.53|76.2|75.5|6
1739298560000|2025-02-11 18:29:20|76.2|75.5|76.13|75.43|76.22|75.52|76.13|75.43|13
1739298570000|2025-02-11 18:29:30|76.14|75.44|76.2|75.5|76.2|75.5|76.14|75.44|10
1739298580000|2025-02-11 18:29:40|76.22|75.52|76.11|75.41|76.22|75.52|76.11|75.41|9
1739298590000|2025-02-11 18:29:50|76.12|75.42|76.07|75.37|76.13|75.43|76.07|75.37|11
1739298600000|2025-02-11 18:30:00|76.06|75.36|76.2|75.5|76.2|75.5|76.04|75.34|14
1739298610000|2025-02-11 18:30:10|76.19|75.49|76.07|75.37|76.22|75.52|76.07|75.37|16
1739298620000|2025-02-11 18:30:20|76.06|75.36|76.12|75.42|76.12|75.42|76.06|75.36|13
1739298630000|2025-02-11 18:30:30|76.14|75.44|76.08|75.38|76.19|75.49|76.07|75.37|17
1739298640000|2025-02-11 18:30:40|76.09|75.39|76.07|75.37|76.13|75.43|76.06|75.36|10
1739298650000|2025-02-11 18:30:50|76.08|75.38|76.06|75.36|76.09|75.39|76.04|75.34|13
1739298660000|2025-02-11 18:31:00|76.05|75.35|76.11|75.41|76.11|75.41|76.04|75.34|12
1739298670000|2025-02-11 18:31:10|76.12|75.42|76.18|75.48|76.18|75.48|76.11|75.41|12
1739298680000|2025-02-11 18:31:20|76.19|75.49|76.27|75.57|76.27|75.57|76.19|75.49|12
1739298690000|2025-02-11 18:31:30|76.28|75.58|76.31|75.61|76.31|75.61|76.23|75.53|20
1739298700000|2025-02-11 18:31:40|76.32|75.62|76.39|75.69|76.39|75.69|76.32|75.62|12
1739298710000|2025-02-11 18:31:50|76.42|75.72|76.41|75.71|76.42|75.72|76.31|75.61|18
1739298720000|2025-02-11 18:32:00|76.42|75.72|76.5|75.8|76.53|75.83|76.4|75.7|20
1739298730000|2025-02-11 18:32:10|76.52|75.82|76.56|75.86|76.56|75.86|76.5|75.8|23
1739298740000|2025-02-11 18:32:20|76.55|75.85|76.47|75.77|76.56|75.86|76.47|75.77|17
1739298750000|2025-02-11 18:32:30|76.46|75.76|76.4|75.7|76.46|75.76|76.39|75.69|8
1739298760000|2025-02-11 18:32:40|76.41|75.71|76.43|75.73|76.44|75.74|76.4|75.7|16
1739298770000|2025-02-11 18:32:50|76.42|75.72|76.38|75.68|76.42|75.72|76.35|75.65|15
1739298780000|2025-02-11 18:33:00|76.36|75.66|76.32|75.62|76.37|75.67|76.3|75.6|15
1739298790000|2025-02-11 18:33:10|76.31|75.61|76.25|75.55|76.33|75.63|76.25|75.55|12
1739298800000|2025-02-11 18:33:20|76.26|75.56|76.31|75.61|76.33|75.63|76.26|75.56|10
1739298810000|2025-02-11 18:33:30|76.35|75.65|76.46|75.76|76.47|75.77|76.35|75.65|23
1739298820000|2025-02-11 18:33:40|76.48|75.78|76.39|75.69|76.49|75.79|76.39|75.69|11
1739298830000|2025-02-11 18:33:50|76.4|75.7|76.3|75.6|76.42|75.72|76.3|75.6|13
1739298840000|2025-02-11 18:34:00|76.28|75.58|76.26|75.56|76.3|75.6|76.25|75.55|16
1739298850000|2025-02-11 18:34:10|76.28|75.58|76.27|75.57|76.3|75.6|76.26|75.56|16
1739298860000|2025-02-11 18:34:20|76.28|75.58|76.26|75.56|76.29|75.59|76.26|75.56|12
1739298870000|2025-02-11 18:34:30|76.29|75.59|76.34|75.64|76.34|75.64|76.29|75.59|11
1739298880000|2025-02-11 18:34:40|76.32|75.62|76.34|75.64|76.34|75.64|76.29|75.59|11
1739298890000|2025-02-11 18:34:50|76.35|75.65|76.32|75.62|76.36|75.66|76.31|75.61|14
1739298900000|2025-02-11 18:35:00|76.34|75.64|76.26|75.56|76.34|75.64|76.26|75.56|9
1739298910000|2025-02-11 18:35:10|76.28|75.58|76.33|75.63|76.33|75.63|76.25|75.55|10
1739298930000|2025-02-11 18:35:30|76.23|75.53|76.22|75.52|76.25|75.55|76.22|75.52|9
1739298940000|2025-02-11 18:35:40|76.23|75.53|76.24|75.54|76.25|75.55|76.23|75.53|10
1739298950000|2025-02-11 18:35:50|76.22|75.52|76.25|75.55|76.25|75.55|76.22|75.52|9
1739298960000|2025-02-11 18:36:00|76.24|75.54|76.44|75.74|76.44|75.74|76.24|75.54|15
1739298970000|2025-02-11 18:36:10|76.43|75.73|76.46|75.76|76.46|75.76|76.39|75.69|18
1739298980000|2025-02-11 18:36:20|76.48|75.78|76.47|75.77|76.51|75.81|76.46|75.76|14
1739298990000|2025-02-11 18:36:30|76.49|75.79|76.58|75.88|76.58|75.88|76.49|75.79|16
1739299000000|2025-02-11 18:36:40|76.57|75.87|76.61|75.91|76.62|75.92|76.57|75.87|13
1739299010000|2025-02-11 18:36:50|76.59|75.89|76.57|75.87|76.59|75.89|76.56|75.86|11
1739299020000|2025-02-11 18:37:00|76.59|75.89|76.74|76.04|76.74|76.04|76.57|75.87|20
1739299030000|2025-02-11 18:37:10|76.75|76.05|76.77|76.07|76.85|76.15|76.7|76|15
1739299040000|2025-02-11 18:37:20|76.78|76.08|76.81|76.11|76.87|76.17|76.78|76.08|23
1739299050000|2025-02-11 18:37:30|76.79|76.09|76.83|76.13|76.86|76.16|76.78|76.08|12
1739299060000|2025-02-11 18:37:40|76.82|76.12|76.84|76.14|76.86|76.16|76.78|76.08|14
1739299070000|2025-02-11 18:37:50|76.85|76.15|76.83|76.13|76.85|76.15|76.8|76.1|15
1739299080000|2025-02-11 18:38:00|76.84|76.14|76.82|76.12|76.84|76.14|76.76|76.06|16
1739299090000|2025-02-11 18:38:10|76.83|76.13|76.91|76.21|76.93|76.23|76.83|76.13|15
1739299100000|2025-02-11 18:38:20|76.92|76.22|76.92|76.22|76.99|76.29|76.9|76.2|19
1739299110000|2025-02-11 18:38:30|76.95|76.25|76.98|76.28|77.06|76.36|76.92|76.22|17
1739299120000|2025-02-11 18:38:40|76.97|76.27|76.9|76.2|76.97|76.27|76.87|76.17|13
1739299130000|2025-02-11 18:38:50|76.89|76.19|76.85|76.15|76.89|76.19|76.84|76.14|12
1739299140000|2025-02-11 18:39:00|76.84|76.14|76.76|76.06|76.85|76.15|76.73|76.03|20
1739299150000|2025-02-11 18:39:10|76.79|76.09|76.85|76.15|76.87|76.17|76.79|76.09|14
1739299160000|2025-02-11 18:39:20|76.9|76.2|76.92|76.22|76.93|76.23|76.9|76.2|8
1739299170000|2025-02-11 18:39:30|76.91|76.21|76.88|76.18|76.93|76.23|76.85|76.15|9
1739299180000|2025-02-11 18:39:40|76.87|76.17|76.88|76.18|76.88|76.18|76.82|76.12|21
1739299190000|2025-02-11 18:39:50|76.87|76.17|76.79|76.09|76.87|76.17|76.79|76.09|11
1739299200000|2025-02-11 18:40:00|76.78|76.08|76.93|76.23|76.97|76.27|76.78|76.08|19
1739299210000|2025-02-11 18:40:10|76.92|76.22|76.82|76.12|76.92|76.22|76.81|76.11|23
1739299220000|2025-02-11 18:40:20|76.81|76.11|76.79|76.09|76.81|76.11|76.78|76.08|14
1739299230000|2025-02-11 18:40:30|76.78|76.08|76.75|76.05|76.79|76.09|76.71|76.01|16
1739299240000|2025-02-11 18:40:40|76.72|76.02|76.71|76.01|76.75|76.05|76.71|76.01|12
1739299260000|2025-02-11 18:41:00|76.74|76.04|76.71|76.01|76.74|76.04|76.7|76|9
1739299270000|2025-02-11 18:41:10|76.7|76|76.74|76.04|76.79|76.09|76.68|75.98|15
1739299280000|2025-02-11 18:41:20|76.72|76.02|76.69|75.99|76.72|76.02|76.68|75.98|10
1739299290000|2025-02-11 18:41:30|76.68|75.98|76.62|75.92|76.68|75.98|76.62|75.92|10
1739299300000|2025-02-11 18:41:40|76.6|75.9|76.64|75.94|76.66|75.96|76.6|75.9|13
1739299310000|2025-02-11 18:41:50|76.63|75.93|76.66|75.96|76.67|75.97|76.63|75.93|13
1739299320000|2025-02-11 18:42:00|76.65|75.95|76.6|75.9|76.65|75.95|76.6|75.9|6
1739299330000|2025-02-11 18:42:10|76.62|75.92|76.64|75.94|76.64|75.94|76.61|75.91|10
1739299340000|2025-02-11 18:42:20|76.63|75.93|76.52|75.82|76.64|75.94|76.5|75.8|16
1739299350000|2025-02-11 18:42:30|76.54|75.84|76.54|75.84|76.55|75.85|76.52|75.82|16
1739299360000|2025-02-11 18:42:40|76.52|75.82|76.47|75.77|76.53|75.83|76.47|75.77|10
1739299370000|2025-02-11 18:42:50|76.45|75.75|76.45|75.75|76.48|75.78|76.44|75.74|11
1739299380000|2025-02-11 18:43:00|76.44|75.74|76.44|75.74|76.44|75.74|76.39|75.69|14
1739299390000|2025-02-11 18:43:10|76.45|75.75|76.49|75.79|76.51|75.81|76.45|75.75|9
1739299400000|2025-02-11 18:43:20|76.5|75.8|76.5|75.8|76.53|75.83|76.49|75.79|11
1739299410000|2025-02-11 18:43:30|76.51|75.81|76.49|75.79|76.51|75.81|76.48|75.78|7
1739299420000|2025-02-11 18:43:40|76.47|75.77|76.45|75.75|76.48|75.78|76.45|75.75|7
1739299430000|2025-02-11 18:43:50|76.46|75.76|76.44|75.74|76.47|75.77|76.43|75.73|11
1739299440000|2025-02-11 18:44:00|76.41|75.71|76.41|75.71|76.41|75.71|76.39|75.69|9
1739299450000|2025-02-11 18:44:10|76.42|75.72|76.43|75.73|76.45|75.75|76.4|75.7|9
1739299460000|2025-02-11 18:44:20|76.42|75.72|76.42|75.72|76.42|75.72|76.42|75.72|1
1739299470000|2025-02-11 18:44:30|76.43|75.73|76.43|75.73|76.43|75.73|76.4|75.7|5
1739299480000|2025-02-11 18:44:40|76.42|75.72|76.39|75.69|76.42|75.72|76.36|75.66|9
1739299490000|2025-02-11 18:44:50|76.38|75.68|76.4|75.7|76.43|75.73|76.38|75.68|10
1739299500000|2025-02-11 18:45:00|76.37|75.67|76.31|75.61|76.41|75.71|76.31|75.61|13
1739299510000|2025-02-11 18:45:10|76.3|75.6|76.35|75.65|76.35|75.65|76.23|75.53|17
1739299520000|2025-02-11 18:45:20|76.34|75.64|76.23|75.53|76.34|75.64|76.23|75.53|14
1739299530000|2025-02-11 18:45:30|76.2|75.5|76.24|75.54|76.24|75.54|76.19|75.49|11
1739299540000|2025-02-11 18:45:40|76.25|75.55|76.21|75.51|76.25|75.55|76.21|75.51|12
1739299550000|2025-02-11 18:45:50|76.22|75.52|76.19|75.49|76.22|75.52|76.19|75.49|4
1739299560000|2025-02-11 18:46:00|76.18|75.48|76.1|75.4|76.18|75.48|76.1|75.4|12
1739299570000|2025-02-11 18:46:10|76.11|75.41|75.97|75.27|76.11|75.41|75.93|75.23|17
1739299580000|2025-02-11 18:46:20|75.99|75.29|75.99|75.29|76.05|75.35|75.98|75.28|16
1739299590000|2025-02-11 18:46:30|75.97|75.27|75.97|75.27|76.02|75.32|75.96|75.26|17
1739299600000|2025-02-11 18:46:40|75.98|75.28|75.98|75.28|76.02|75.32|75.98|75.28|15
1739299610000|2025-02-11 18:46:50|75.99|75.29|75.96|75.26|75.99|75.29|75.95|75.25|11
1739299620000|2025-02-11 18:47:00|75.97|75.27|76.05|75.35|76.05|75.35|75.96|75.26|10
1739299630000|2025-02-11 18:47:10|76.03|75.33|76.08|75.38|76.08|75.38|76.02|75.32|16
1739299640000|2025-02-11 18:47:20|76.11|75.41|76.02|75.32|76.11|75.41|76|75.3|12
1739299650000|2025-02-11 18:47:30|76.01|75.31|76|75.3|76.02|75.32|76|75.3|11
1739299670000|2025-02-11 18:47:50|75.96|75.26|75.98|75.28|75.99|75.29|75.96|75.26|8
1739299680000|2025-02-11 18:48:00|75.99|75.29|76.04|75.34|76.08|75.38|75.99|75.29|14
1739299690000|2025-02-11 18:48:10|76.06|75.36|76.11|75.41|76.11|75.41|76.06|75.36|13
1739299700000|2025-02-11 18:48:20|76.12|75.42|76.15|75.45|76.15|75.45|76.12|75.42|8
1739299710000|2025-02-11 18:48:30|76.14|75.44|76.18|75.48|76.18|75.48|76.13|75.43|10
1739299720000|2025-02-11 18:48:40|76.16|75.46|76.17|75.47|76.17|75.47|76.13|75.43|13
1739299730000|2025-02-11 18:48:50|76.15|75.45|76.17|75.47|76.17|75.47|76.15|75.45|6
1739299740000|2025-02-11 18:49:00|76.16|75.46|76.06|75.36|76.16|75.46|76.05|75.35|13
1739299750000|2025-02-11 18:49:10|76.07|75.37|76.09|75.39|76.09|75.39|76.03|75.33|11
1739299760000|2025-02-11 18:49:20|76.08|75.38|76.07|75.37|76.11|75.41|76.06|75.36|14
1739299770000|2025-02-11 18:49:30|76.06|75.36|76.06|75.36|76.08|75.38|76.05|75.35|12
1739299780000|2025-02-11 18:49:40|76.05|75.35|76.02|75.32|76.06|75.36|76.01|75.31|12
1739299790000|2025-02-11 18:49:50|76.03|75.33|76.02|75.32|76.03|75.33|75.99|75.29|9
1739299800000|2025-02-11 18:50:00|76.03|75.33|75.94|75.24|76.03|75.33|75.94|75.24|13
1739299810000|2025-02-11 18:50:10|75.95|75.25|75.94|75.24|75.96|75.26|75.94|75.24|8
1739299820000|2025-02-11 18:50:20|75.95|75.25|75.94|75.24|75.95|75.25|75.93|75.23|10
1739299830000|2025-02-11 18:50:30|75.97|75.27|75.94|75.24|76.01|75.31|75.93|75.23|18
1739299840000|2025-02-11 18:50:40|75.93|75.23|75.87|75.17|75.95|75.25|75.86|75.16|11
1739299850000|2025-02-11 18:50:50|75.86|75.16|75.92|75.22|75.93|75.23|75.85|75.15|10
1739299860000|2025-02-11 18:51:00|75.9|75.2|75.87|75.17|75.91|75.21|75.87|75.17|12
1739299870000|2025-02-11 18:51:10|75.84|75.14|75.84|75.14|75.85|75.15|75.82|75.12|13
1739299880000|2025-02-11 18:51:20|75.85|75.15|75.9|75.2|75.9|75.2|75.84|75.14|5
1739299890000|2025-02-11 18:51:30|75.93|75.23|75.95|75.25|75.98|75.28|75.92|75.22|13
1739299900000|2025-02-11 18:51:40|75.93|75.23|75.89|75.19|75.95|75.25|75.89|75.19|14
1739299920000|2025-02-11 18:52:00|75.9|75.2|75.98|75.28|75.98|75.28|75.9|75.2|9
1739299930000|2025-02-11 18:52:10|75.97|75.27|76|75.3|76.03|75.33|75.97|75.27|12
1739299940000|2025-02-11 18:52:20|76.03|75.33|76.09|75.39|76.09|75.39|76.03|75.33|9
1739299950000|2025-02-11 18:52:30|76.11|75.41|76.14|75.44|76.15|75.45|76.11|75.41|9
1739299960000|2025-02-11 18:52:40|76.15|75.45|76.1|75.4|76.16|75.46|76.1|75.4|9
1739299970000|2025-02-11 18:52:50|76.07|75.37|76.17|75.47|76.17|75.47|76.07|75.37|6
1739299980000|2025-02-11 18:53:00|76.16|75.46|76.18|75.48|76.2|75.5|76.16|75.46|13
1739299990000|2025-02-11 18:53:10|76.2|75.5|76.2|75.5|76.23|75.53|76.18|75.48|16
1739300000000|2025-02-11 18:53:20|76.19|75.49|76.2|75.5|76.23|75.53|76.18|75.48|14
1739300010000|2025-02-11 18:53:30|76.19|75.49|76.22|75.52|76.22|75.52|76.18|75.48|11
1739300020000|2025-02-11 18:53:40|76.23|75.53|76.21|75.51|76.25|75.55|76.21|75.51|14
1739300030000|2025-02-11 18:53:50|76.22|75.52|76.17|75.47|76.22|75.52|76.17|75.47|7
1739300040000|2025-02-11 18:54:00|76.18|75.48|76.12|75.42|76.18|75.48|76.11|75.41|17
1739300050000|2025-02-11 18:54:10|76.13|75.43|76.16|75.46|76.16|75.46|76.13|75.43|7
1739300060000|2025-02-11 18:54:20|76.15|75.45|76.18|75.48|76.18|75.48|76.14|75.44|7
1739300070000|2025-02-11 18:54:30|76.15|75.45|76.21|75.51|76.21|75.51|76.15|75.45|6
1739300080000|2025-02-11 18:54:40|76.2|75.5|76.22|75.52|76.23|75.53|76.2|75.5|10
1739300090000|2025-02-11 18:54:50|76.21|75.51|76.21|75.51|76.22|75.52|76.19|75.49|6
1739300100000|2025-02-11 18:55:00|76.2|75.5|76.19|75.49|76.2|75.5|76.19|75.49|2
1739300110000|2025-02-11 18:55:10|76.11|75.41|76.1|75.4|76.12|75.42|76.1|75.4|4
1739300120000|2025-02-11 18:55:20|76.09|75.39|76.04|75.34|76.1|75.4|76.02|75.32|13
1739300130000|2025-02-11 18:55:30|76.05|75.35|76.04|75.34|76.08|75.38|76.02|75.32|17
1739300140000|2025-02-11 18:55:40|76.03|75.33|76.05|75.35|76.07|75.37|76.02|75.32|15
1739300150000|2025-02-11 18:55:50|76.07|75.37|76.07|75.37|76.08|75.38|76.05|75.35|11
1739300160000|2025-02-11 18:56:00|76.06|75.36|76.14|75.44|76.14|75.44|76.06|75.36|11
1739300170000|2025-02-11 18:56:10|76.15|75.45|76.22|75.52|76.23|75.53|76.15|75.45|12
1739300180000|2025-02-11 18:56:20|76.21|75.51|76.14|75.44|76.21|75.51|76.14|75.44|8
1739300190000|2025-02-11 18:56:30|76.13|75.43|76.2|75.5|76.21|75.51|76.12|75.42|12
1739300200000|2025-02-11 18:56:40|76.19|75.49|76.17|75.47|76.21|75.51|76.17|75.47|17
1739300210000|2025-02-11 18:56:50|76.18|75.48|76.14|75.44|76.18|75.48|76.14|75.44|6
1739300220000|2025-02-11 18:57:00|76.15|75.45|76.16|75.46|76.2|75.5|76.15|75.45|8
1739300230000|2025-02-11 18:57:10|76.15|75.45|76.15|75.45|76.18|75.48|76.15|75.45|7
1739300240000|2025-02-11 18:57:20|76.13|75.43|76.12|75.42|76.13|75.43|76.11|75.41|4
1739300250000|2025-02-11 18:57:30|76.11|75.41|76.13|75.43|76.13|75.43|76.11|75.41|7
1739300260000|2025-02-11 18:57:40|76.12|75.42|76.09|75.39|76.12|75.42|76.09|75.39|5
1739300270000|2025-02-11 18:57:50|76.08|75.38|76.08|75.38|76.11|75.41|76.07|75.37|9
1739300280000|2025-02-11 18:58:00|76.07|75.37|76.06|75.36|76.1|75.4|76.06|75.36|11
1739300290000|2025-02-11 18:58:10|76.05|75.35|76.08|75.38|76.08|75.38|76.05|75.35|3
1739300310000|2025-02-11 18:58:30|76.01|75.31|76.04|75.34|76.04|75.34|76.01|75.31|4
1739300320000|2025-02-11 18:58:40|76.05|75.35|76.06|75.36|76.07|75.37|76.02|75.32|14
1739300330000|2025-02-11 18:58:50|76.07|75.37|76.07|75.37|76.08|75.38|76.06|75.36|5
1739300340000|2025-02-11 18:59:00|76.08|75.38|76.07|75.37|76.08|75.38|76.06|75.36|7
1739300350000|2025-02-11 18:59:10|76.08|75.38|76.07|75.37|76.09|75.39|76.07|75.37|10
1739300360000|2025-02-11 18:59:20|76.06|75.36|75.95|75.25|76.07|75.37|75.94|75.24|11
1739300370000|2025-02-11 18:59:30|75.96|75.26|76.04|75.34|76.04|75.34|75.95|75.25|16
1739300380000|2025-02-11 18:59:40|76.03|75.33|76.02|75.32|76.03|75.33|76.02|75.32|6
1739300390000|2025-02-11 18:59:50|76.03|75.33|76.06|75.36|76.06|75.36|76.03|75.33|10
1739300400000|2025-02-11 19:00:00|76.07|75.37|76.07|75.37|76.16|75.46|76.06|75.36|18
1739300410000|2025-02-11 19:00:10|76.06|75.36|76.06|75.36|76.07|75.37|76.03|75.33|10
1739300420000|2025-02-11 19:00:20|76.05|75.35|76.13|75.43|76.13|75.43|75.96|75.26|19
1739300430000|2025-02-11 19:00:30|76.14|75.44|76.16|75.46|76.16|75.46|76.09|75.39|19
1739300440000|2025-02-11 19:00:40|76.18|75.48|76.16|75.46|76.18|75.48|76.14|75.44|16
1739300450000|2025-02-11 19:00:50|76.14|75.44|76.2|75.5|76.22|75.52|76.12|75.42|21
1739300460000|2025-02-11 19:01:00|76.22|75.52|76.3|75.6|76.3|75.6|76.18|75.48|19
1739300470000|2025-02-11 19:01:10|76.29|75.59|76.36|75.66|76.37|75.67|76.29|75.59|12
1739300480000|2025-02-11 19:01:20|76.35|75.65|76.33|75.63|76.38|75.68|76.31|75.61|17
1739300490000|2025-02-11 19:01:30|76.32|75.62|76.33|75.63|76.33|75.63|76.3|75.6|13
1739300500000|2025-02-11 19:01:40|76.39|75.69|76.37|75.67|76.42|75.72|76.37|75.67|9
1739300510000|2025-02-11 19:01:50|76.36|75.66|76.38|75.68|76.38|75.68|76.36|75.66|3
1739300530000|2025-02-11 19:02:10|76.56|75.86|76.47|75.77|76.57|75.87|76.46|75.76|12
1739300540000|2025-02-11 19:02:20|76.46|75.76|76.46|75.76|76.53|75.83|76.46|75.76|12
1739300550000|2025-02-11 19:02:30|76.45|75.75|76.41|75.71|76.47|75.77|76.41|75.71|14
1739300560000|2025-02-11 19:02:40|76.42|75.72|76.43|75.73|76.44|75.74|76.4|75.7|17
1739300570000|2025-02-11 19:02:50|76.42|75.72|76.44|75.74|76.46|75.76|76.41|75.71|16
1739300580000|2025-02-11 19:03:00|76.43|75.73|76.45|75.75|76.49|75.79|76.42|75.72|11
1739300590000|2025-02-11 19:03:10|76.46|75.76|76.46|75.76|76.49|75.79|76.44|75.74|13
1739300600000|2025-02-11 19:03:20|76.45|75.75|76.45|75.75|76.47|75.77|76.44|75.74|11
1739300610000|2025-02-11 19:03:30|76.47|75.77|76.57|75.87|76.58|75.88|76.46|75.76|17
1739300620000|2025-02-11 19:03:40|76.58|75.88|76.56|75.86|76.6|75.9|76.56|75.86|15
1739300630000|2025-02-11 19:03:50|76.55|75.85|76.49|75.79|76.55|75.85|76.49|75.79|10
1739300640000|2025-02-11 19:04:00|76.5|75.8|76.55|75.85|76.58|75.88|76.49|75.79|16
1739300650000|2025-02-11 19:04:10|76.53|75.83|76.49|75.79|76.53|75.83|76.49|75.79|9
1739300660000|2025-02-11 19:04:20|76.51|75.81|76.47|75.77|76.51|75.81|76.44|75.74|14
1739300670000|2025-02-11 19:04:30|76.48|75.78|76.42|75.72|76.51|75.81|76.42|75.72|19
1739300680000|2025-02-11 19:04:40|76.41|75.71|76.43|75.73|76.46|75.76|76.41|75.71|16
1739300690000|2025-02-11 19:04:50|76.42|75.72|76.43|75.73|76.44|75.74|76.42|75.72|10
1739300700000|2025-02-11 19:05:00|76.45|75.75|76.38|75.68|76.48|75.78|76.38|75.68|14
1739300720000|2025-02-11 19:05:20|76.36|75.66|76.35|75.65|76.36|75.66|76.33|75.63|11
1739300730000|2025-02-11 19:05:30|76.34|75.64|76.32|75.62|76.34|75.64|76.31|75.61|7
1739300740000|2025-02-11 19:05:40|76.33|75.63|76.29|75.59|76.33|75.63|76.28|75.58|13
1739300750000|2025-02-11 19:05:50|76.31|75.61|76.38|75.68|76.38|75.68|76.31|75.61|14
1739300760000|2025-02-11 19:06:00|76.37|75.67|76.4|75.7|76.41|75.71|76.36|75.66|19
1739300770000|2025-02-11 19:06:10|76.41|75.71|76.38|75.68|76.42|75.72|76.37|75.67|13
1739300780000|2025-02-11 19:06:20|76.39|75.69|76.37|75.67|76.41|75.71|76.37|75.67|13
1739300790000|2025-02-11 19:06:30|76.38|75.68|76.39|75.69|76.39|75.69|76.37|75.67|12
1739300800000|2025-02-11 19:06:40|76.38|75.68|76.39|75.69|76.44|75.74|76.37|75.67|20
1739300810000|2025-02-11 19:06:50|76.38|75.68|76.35|75.65|76.4|75.7|76.35|75.65|12
1739300820000|2025-02-11 19:07:00|76.34|75.64|76.34|75.64|76.36|75.66|76.3|75.6|18
1739300830000|2025-02-11 19:07:10|76.35|75.65|76.45|75.75|76.45|75.75|76.35|75.65|9
1739300840000|2025-02-11 19:07:20|76.48|75.78|76.49|75.79|76.53|75.83|76.47|75.77|20
1739300850000|2025-02-11 19:07:30|76.48|75.78|76.59|75.89|76.6|75.9|76.48|75.78|13
1739300860000|2025-02-11 19:07:40|76.58|75.88|76.59|75.89|76.59|75.89|76.58|75.88|8
1739300870000|2025-02-11 19:07:50|76.58|75.88|76.6|75.9|76.6|75.9|76.56|75.86|6
1739300880000|2025-02-11 19:08:00|76.59|75.89|76.56|75.86|76.59|75.89|76.56|75.86|12
1739300890000|2025-02-11 19:08:10|76.57|75.87|76.58|75.88|76.61|75.91|76.55|75.85|13
1739300900000|2025-02-11 19:08:20|76.59|75.89|76.58|75.88|76.59|75.89|76.57|75.87|4
1739300920000|2025-02-11 19:08:40|76.68|75.98|76.69|75.99|76.73|76.03|76.68|75.98|12
1739300930000|2025-02-11 19:08:50|76.71|76.01|76.68|75.98|76.78|76.08|76.68|75.98|20
1739300940000|2025-02-11 19:09:00|76.67|75.97|76.61|75.91|76.67|75.97|76.61|75.91|9
1739300950000|2025-02-11 19:09:10|76.6|75.9|76.67|75.97|76.67|75.97|76.6|75.9|12
1739300960000|2025-02-11 19:09:20|76.66|75.96|76.57|75.87|76.66|75.96|76.56|75.86|15
1739300970000|2025-02-11 19:09:30|76.6|75.9|76.66|75.96|76.68|75.98|76.59|75.89|12
1739300980000|2025-02-11 19:09:40|76.65|75.95|76.65|75.95|76.69|75.99|76.63|75.93|14
1739300990000|2025-02-11 19:09:50|76.71|76.01|76.71|76.01|76.71|76.01|76.65|75.95|12
1739301000000|2025-02-11 19:10:00|76.69|75.99|76.65|75.95|76.69|75.99|76.65|75.95|8
1739301010000|2025-02-11 19:10:10|76.66|75.96|76.59|75.89|76.66|75.96|76.59|75.89|9
1739301020000|2025-02-11 19:10:20|76.6|75.9|76.55|75.85|76.63|75.93|76.54|75.84|14
1739301030000|2025-02-11 19:10:30|76.54|75.84|76.5|75.8|76.54|75.84|76.49|75.79|11
1739301040000|2025-02-11 19:10:40|76.49|75.79|76.49|75.79|76.52|75.82|76.48|75.78|14
1739301050000|2025-02-11 19:10:50|76.48|75.78|76.56|75.86|76.57|75.87|76.47|75.77|9
1739301060000|2025-02-11 19:11:00|76.55|75.85|76.52|75.82|76.56|75.86|76.51|75.81|16
1739301070000|2025-02-11 19:11:10|76.5|75.8|76.56|75.86|76.57|75.87|76.49|75.79|18
1739301080000|2025-02-11 19:11:20|76.55|75.85|76.57|75.87|76.58|75.88|76.55|75.85|13
1739301090000|2025-02-11 19:11:30|76.55|75.85|76.61|75.91|76.61|75.91|76.53|75.83|11
1739301100000|2025-02-11 19:11:40|76.63|75.93|76.67|75.97|76.68|75.98|76.61|75.91|17
1739301110000|2025-02-11 19:11:50|76.68|75.98|76.67|75.97|76.69|75.99|76.65|75.95|13
1739301120000|2025-02-11 19:12:00|76.68|75.98|76.6|75.9|76.69|75.99|76.6|75.9|22
1739301130000|2025-02-11 19:12:10|76.61|75.91|76.54|75.84|76.61|75.91|76.53|75.83|15
1739301140000|2025-02-11 19:12:20|76.55|75.85|76.55|75.85|76.56|75.86|76.54|75.84|13
1739301150000|2025-02-11 19:12:30|76.57|75.87|76.59|75.89|76.59|75.89|76.57|75.87|2
1739301160000|2025-02-11 19:12:40|76.6|75.9|76.61|75.91|76.61|75.91|76.6|75.9|2
1739301180000|2025-02-11 19:13:00|76.6|75.9|76.61|75.91|76.61|75.91|76.59|75.89|4
1739301190000|2025-02-11 19:13:10|76.6|75.9|76.56|75.86|76.6|75.9|76.56|75.86|7
1739301200000|2025-02-11 19:13:20|76.57|75.87|76.56|75.86|76.57|75.87|76.55|75.85|4
1739301220000|2025-02-11 19:13:40|76.49|75.79|76.5|75.8|76.52|75.82|76.49|75.79|6
1739301230000|2025-02-11 19:13:50|76.51|75.81|76.52|75.82|76.52|75.82|76.51|75.81|2
1739301240000|2025-02-11 19:14:00|76.53|75.83|76.55|75.85|76.56|75.86|76.53|75.83|5
1739301250000|2025-02-11 19:14:10|76.56|75.86|76.59|75.89|76.59|75.89|76.56|75.86|8
1739301260000|2025-02-11 19:14:20|76.56|75.86|76.57|75.87|76.59|75.89|76.55|75.85|11
1739301270000|2025-02-11 19:14:30|76.55|75.85|76.58|75.88|76.59|75.89|76.52|75.82|19
1739301280000|2025-02-11 19:14:40|76.55|75.85|76.56|75.86|76.57|75.87|76.55|75.85|4
1739301290000|2025-02-11 19:14:50|76.57|75.87|76.59|75.89|76.59|75.89|76.57|75.87|7
1739301300000|2025-02-11 19:15:00|76.58|75.88|76.5|75.8|76.58|75.88|76.5|75.8|16
1739301310000|2025-02-11 19:15:10|76.51|75.81|76.49|75.79|76.52|75.82|76.46|75.76|10
1739301320000|2025-02-11 19:15:20|76.5|75.8|76.54|75.84|76.57|75.87|76.5|75.8|11
1739301330000|2025-02-11 19:15:30|76.52|75.82|76.51|75.81|76.55|75.85|76.49|75.79|15
1739301340000|2025-02-11 19:15:40|76.5|75.8|76.48|75.78|76.52|75.82|76.47|75.77|9
1739301350000|2025-02-11 19:15:50|76.45|75.75|76.41|75.71|76.46|75.76|76.41|75.71|9
1739301360000|2025-02-11 19:16:00|76.39|75.69|76.3|75.6|76.42|75.72|76.3|75.6|13
1739301370000|2025-02-11 19:16:10|76.29|75.59|76.21|75.51|76.29|75.59|76.19|75.49|19
1739301380000|2025-02-11 19:16:20|76.2|75.5|76.08|75.38|76.21|75.51|76.06|75.36|17
1739301390000|2025-02-11 19:16:30|76.1|75.4|76.26|75.56|76.26|75.56|76.1|75.4|21
1739301400000|2025-02-11 19:16:40|76.27|75.57|76.25|75.55|76.28|75.58|76.21|75.51|21
1739301410000|2025-02-11 19:16:50|76.26|75.56|76.38|75.68|76.4|75.7|76.26|75.56|17
1739301420000|2025-02-11 19:17:00|76.36|75.66|76.33|75.63|76.38|75.68|76.3|75.6|20
1739301430000|2025-02-11 19:17:10|76.38|75.68|76.43|75.73|76.44|75.74|76.35|75.65|14
1739301440000|2025-02-11 19:17:20|76.42|75.72|76.43|75.73|76.5|75.8|76.42|75.72|15
1739301450000|2025-02-11 19:17:30|76.44|75.74|76.48|75.78|76.49|75.79|76.42|75.72|22
1739301460000|2025-02-11 19:17:40|76.44|75.74|76.44|75.74|76.46|75.76|76.4|75.7|16
1739301470000|2025-02-11 19:17:50|76.45|75.75|76.44|75.74|76.48|75.78|76.43|75.73|12
1739301480000|2025-02-11 19:18:00|76.45|75.75|76.49|75.79|76.49|75.79|76.42|75.72|16
1739301490000|2025-02-11 19:18:10|76.5|75.8|76.52|75.82|76.56|75.86|76.48|75.78|16
1739301500000|2025-02-11 19:18:20|76.51|75.81|76.5|75.8|76.53|75.83|76.48|75.78|11
1739301510000|2025-02-11 19:18:30|76.48|75.78|76.5|75.8|76.51|75.81|76.46|75.76|13
1739301520000|2025-02-11 19:18:40|76.51|75.81|76.53|75.83|76.56|75.86|76.49|75.79|16
1739301530000|2025-02-11 19:18:50|76.54|75.84|76.55|75.85|76.57|75.87|76.53|75.83|13
1739301540000|2025-02-11 19:19:00|76.53|75.83|76.52|75.82|76.59|75.89|76.52|75.82|12
1739301550000|2025-02-11 19:19:10|76.53|75.83|76.53|75.83|76.55|75.85|76.5|75.8|16
1739301560000|2025-02-11 19:19:20|76.56|75.86|76.59|75.89|76.59|75.89|76.55|75.85|5
1739301580000|2025-02-11 19:19:40|76.66|75.96|76.67|75.97|76.67|75.97|76.66|75.96|4
1739301590000|2025-02-11 19:19:50|76.7|76|76.7|76|76.71|76.01|76.68|75.98|10
1739301600000|2025-02-11 19:20:00|76.69|75.99|76.65|75.95|76.71|76.01|76.63|75.93|13
1739301610000|2025-02-11 19:20:10|76.64|75.94|76.73|76.03|76.73|76.03|76.64|75.94|10
1739301620000|2025-02-11 19:20:20|76.71|76.01|76.7|76|76.71|76.01|76.66|75.96|15
1739301630000|2025-02-11 19:20:30|76.69|75.99|76.73|76.03|76.74|76.04|76.69|75.99|11
1739301640000|2025-02-11 19:20:40|76.74|76.04|76.73|76.03|76.74|76.04|76.71|76.01|9
1739301650000|2025-02-11 19:20:50|76.72|76.02|76.74|76.04|76.74|76.04|76.7|76|11
1739301660000|2025-02-11 19:21:00|76.73|76.03|76.72|76.02|76.74|76.04|76.72|76.02|4
1739301670000|2025-02-11 19:21:10|76.71|76.01|76.56|75.86|76.72|76.02|76.56|75.86|14
1739301680000|2025-02-11 19:21:20|76.55|75.85|76.49|75.79|76.55|75.85|76.49|75.79|9
1739301690000|2025-02-11 19:21:30|76.47|75.77|76.54|75.84|76.55|75.85|76.45|75.75|10
1739301700000|2025-02-11 19:21:40|76.53|75.83|76.59|75.89|76.62|75.92|76.53|75.83|14
1739301710000|2025-02-11 19:21:50|76.58|75.88|76.58|75.88|76.59|75.89|76.57|75.87|7
1739301720000|2025-02-11 19:22:00|76.6|75.9|76.59|75.89|76.63|75.93|76.59|75.89|12
1739301730000|2025-02-11 19:22:10|76.6|75.9|76.69|75.99|76.69|75.99|76.56|75.86|20
1739301740000|2025-02-11 19:22:20|76.71|76.01|76.71|76.01|76.73|76.03|76.66|75.96|17
1739301750000|2025-02-11 19:22:30|76.7|76|76.7|76|76.78|76.08|76.7|76|15
1739301760000|2025-02-11 19:22:40|76.71|76.01|76.71|76.01|76.71|76.01|76.71|76.01|1
1739301770000|2025-02-11 19:22:50|76.77|76.07|76.76|76.06|76.77|76.07|76.74|76.04|8
1739301780000|2025-02-11 19:23:00|76.77|76.07|76.79|76.09|76.81|76.11|76.74|76.04|18
1739301790000|2025-02-11 19:23:10|76.76|76.06|76.76|76.06|76.78|76.08|76.74|76.04|12
1739301800000|2025-02-11 19:23:20|76.75|76.05|76.76|76.06|76.79|76.09|76.75|76.05|12
1739301810000|2025-02-11 19:23:30|76.77|76.07|76.74|76.04|76.77|76.07|76.73|76.03|9
1739301820000|2025-02-11 19:23:40|76.73|76.03|76.67|75.97|76.73|76.03|76.67|75.97|8
1739301830000|2025-02-11 19:23:50|76.66|75.96|76.67|75.97|76.67|75.97|76.63|75.93|8
1739301840000|2025-02-11 19:24:00|76.68|75.98|76.66|75.96|76.72|76.02|76.66|75.96|14
1739301850000|2025-02-11 19:24:10|76.67|75.97|76.63|75.93|76.67|75.97|76.63|75.93|8
1739301860000|2025-02-11 19:24:20|76.62|75.92|76.65|75.95|76.67|75.97|76.62|75.92|8
1739301870000|2025-02-11 19:24:30|76.64|75.94|76.6|75.9|76.66|75.96|76.57|75.87|17
1739301880000|2025-02-11 19:24:40|76.58|75.88|76.51|75.81|76.58|75.88|76.5|75.8|13
1739301890000|2025-02-11 19:24:50|76.5|75.8|76.5|75.8|76.51|75.81|76.5|75.8|5
1739301900000|2025-02-11 19:25:00|76.49|75.79|76.45|75.75|76.5|75.8|76.45|75.75|13
1739301910000|2025-02-11 19:25:10|76.46|75.76|76.44|75.74|76.46|75.76|76.42|75.72|6
1739301920000|2025-02-11 19:25:20|76.43|75.73|76.32|75.62|76.43|75.73|76.32|75.62|16
1739301930000|2025-02-11 19:25:30|76.31|75.61|76.26|75.56|76.32|75.62|76.25|75.55|18
1739301940000|2025-02-11 19:25:40|76.25|75.55|76.24|75.54|76.27|75.57|76.21|75.51|16
1739301950000|2025-02-11 19:25:50|76.26|75.56|76.35|75.65|76.35|75.65|76.26|75.56|12
1739301960000|2025-02-11 19:26:00|76.37|75.67|76.4|75.7|76.43|75.73|76.35|75.65|18
1739301970000|2025-02-11 19:26:10|76.42|75.72|76.45|75.75|76.45|75.75|76.4|75.7|18
1739301980000|2025-02-11 19:26:20|76.46|75.76|76.51|75.81|76.51|75.81|76.46|75.76|12
1739301990000|2025-02-11 19:26:30|76.52|75.82|76.45|75.75|76.52|75.82|76.44|75.74|12
1739302000000|2025-02-11 19:26:40|76.44|75.74|76.4|75.7|76.44|75.74|76.37|75.67|11
1739302010000|2025-02-11 19:26:50|76.38|75.68|76.35|75.65|76.38|75.68|76.32|75.62|13
1739302020000|2025-02-11 19:27:00|76.36|75.66|76.33|75.63|76.41|75.71|76.32|75.62|17
1739302030000|2025-02-11 19:27:10|76.34|75.64|76.35|75.65|76.35|75.65|76.3|75.6|15
1739302040000|2025-02-11 19:27:20|76.36|75.66|76.43|75.73|76.43|75.73|76.34|75.64|17
1739302050000|2025-02-11 19:27:30|76.42|75.72|76.42|75.72|76.42|75.72|76.4|75.7|6
1739302060000|2025-02-11 19:27:40|76.41|75.71|76.28|75.58|76.41|75.71|76.25|75.55|16
1739302070000|2025-02-11 19:27:50|76.27|75.57|76.07|75.37|76.27|75.57|76.07|75.37|15
1739302080000|2025-02-11 19:28:00|76.09|75.39|76.09|75.39|76.16|75.46|76.06|75.36|19
1739302090000|2025-02-11 19:28:10|76.1|75.4|76.09|75.39|76.12|75.42|76.09|75.39|9
1739302110000|2025-02-11 19:28:30|76.18|75.48|76.19|75.49|76.22|75.52|76.18|75.48|8
1739302120000|2025-02-11 19:28:40|76.2|75.5|76.2|75.5|76.22|75.52|76.15|75.45|13
1739302130000|2025-02-11 19:28:50|76.21|75.51|76.26|75.56|76.27|75.57|76.21|75.51|11
1739302140000|2025-02-11 19:29:00|76.27|75.57|76.28|75.58|76.35|75.65|76.27|75.57|14
1739302150000|2025-02-11 19:29:10|76.27|75.57|76.28|75.58|76.33|75.63|76.26|75.56|16
1739302160000|2025-02-11 19:29:20|76.26|75.56|76.31|75.61|76.32|75.62|76.26|75.56|17
1739302170000|2025-02-11 19:29:30|76.32|75.62|76.24|75.54|76.37|75.67|76.24|75.54|17
1739302180000|2025-02-11 19:29:40|76.25|75.55|76.16|75.46|76.25|75.55|76.16|75.46|10
1739302190000|2025-02-11 19:29:50|76.18|75.48|76.14|75.44|76.18|75.48|76.13|75.43|8
1739302200000|2025-02-11 19:30:00|76.13|75.43|76.09|75.39|76.13|75.43|76.09|75.39|9
1739302210000|2025-02-11 19:30:10|76.1|75.4|76.05|75.35|76.1|75.4|76.05|75.35|11
1739302220000|2025-02-11 19:30:20|76.06|75.36|75.87|75.17|76.06|75.36|75.86|75.16|20
1739302230000|2025-02-11 19:30:30|75.88|75.18|75.85|75.15|75.9|75.2|75.85|75.15|10
1739302240000|2025-02-11 19:30:40|75.84|75.14|75.75|75.05|75.84|75.14|75.73|75.03|11
1739302250000|2025-02-11 19:30:50|75.74|75.04|75.64|74.94|75.75|75.05|75.6|74.9|16
1739302260000|2025-02-11 19:31:00|75.66|74.96|75.77|75.07|75.84|75.14|75.65|74.95|20
1739302270000|2025-02-11 19:31:10|75.79|75.09|76|75.3|76.01|75.31|75.76|75.06|26
1739302280000|2025-02-11 19:31:20|76.01|75.31|76.02|75.32|76.03|75.33|75.96|75.26|19
1739302290000|2025-02-11 19:31:30|75.98|75.28|76.14|75.44|76.14|75.44|75.98|75.28|12
1739302300000|2025-02-11 19:31:40|76.15|75.45|76.18|75.48|76.23|75.53|76.14|75.44|16
1739302310000|2025-02-11 19:31:50|76.16|75.46|76.14|75.44|76.19|75.49|76.12|75.42|20
1739302320000|2025-02-11 19:32:00|76.15|75.45|76.27|75.57|76.27|75.57|76.12|75.42|17
1739302330000|2025-02-11 19:32:10|76.3|75.6|76.27|75.57|76.33|75.63|76.27|75.57|12
1739302340000|2025-02-11 19:32:20|76.24|75.54|76.25|75.55|76.26|75.56|76.13|75.43|23
1739302350000|2025-02-11 19:32:30|76.26|75.56|76.28|75.58|76.35|75.65|76.26|75.56|15
1739302360000|2025-02-11 19:32:40|76.29|75.59|76.3|75.6|76.32|75.62|76.21|75.51|20
1739302370000|2025-02-11 19:32:50|76.31|75.61|76.31|75.61|76.35|75.65|76.28|75.58|18
1739302380000|2025-02-11 19:33:00|76.3|75.6|76.27|75.57|76.31|75.61|76.24|75.54|17
1739302390000|2025-02-11 19:33:10|76.26|75.56|76.26|75.56|76.32|75.62|76.24|75.54|21
1739302400000|2025-02-11 19:33:20|76.25|75.55|76.28|75.58|76.31|75.61|76.25|75.55|18
1739302410000|2025-02-11 19:33:30|76.29|75.59|76.15|75.45|76.29|75.59|76.15|75.45|18
1739302420000|2025-02-11 19:33:40|76.14|75.44|76.06|75.36|76.17|75.47|76.06|75.36|12
1739302430000|2025-02-11 19:33:50|76.09|75.39|75.98|75.28|76.09|75.39|75.98|75.28|14
1739302440000|2025-02-11 19:34:00|75.97|75.27|75.92|75.22|75.98|75.28|75.92|75.22|11
1739302450000|2025-02-11 19:34:10|75.91|75.21|75.86|75.16|75.92|75.22|75.86|75.16|18
1739302460000|2025-02-11 19:34:20|75.87|75.17|75.97|75.27|75.97|75.27|75.87|75.17|15
1739302470000|2025-02-11 19:34:30|75.96|75.26|75.88|75.18|75.96|75.26|75.88|75.18|8
1739302480000|2025-02-11 19:34:40|75.89|75.19|75.89|75.19|75.9|75.2|75.86|75.16|9
1739302490000|2025-02-11 19:34:50|75.9|75.2|75.98|75.28|75.98|75.28|75.87|75.17|17
1739302500000|2025-02-11 19:35:00|75.99|75.29|76.05|75.35|76.06|75.36|75.99|75.29|10
1739302510000|2025-02-11 19:35:10|76.06|75.36|76.08|75.38|76.12|75.42|76.06|75.36|14
1739302520000|2025-02-11 19:35:20|76.09|75.39|76.01|75.31|76.09|75.39|76.01|75.31|13
1739302530000|2025-02-11 19:35:30|76.02|75.32|76.05|75.35|76.05|75.35|75.96|75.26|16
1739302540000|2025-02-11 19:35:40|76.04|75.34|76.04|75.34|76.09|75.39|76.03|75.33|17
1739302550000|2025-02-11 19:35:50|76.03|75.33|76.07|75.37|76.08|75.38|76.03|75.33|11
1739302560000|2025-02-11 19:36:00|76.06|75.36|76|75.3|76.11|75.41|76|75.3|16
1739302570000|2025-02-11 19:36:10|75.99|75.29|76.11|75.41|76.13|75.43|75.98|75.28|14
1739302580000|2025-02-11 19:36:20|76.09|75.39|76.07|75.37|76.11|75.41|76.07|75.37|14
1739302590000|2025-02-11 19:36:30|76.09|75.39|76.21|75.51|76.21|75.51|76.09|75.39|9
1739302610000|2025-02-11 19:36:50|76.22|75.52|76.22|75.52|76.22|75.52|76.21|75.51|3
1739302620000|2025-02-11 19:37:00|76.24|75.54|76.21|75.51|76.28|75.58|76.21|75.51|15
1739302630000|2025-02-11 19:37:10|76.19|75.49|76.14|75.44|76.21|75.51|76.14|75.44|12
1739302640000|2025-02-11 19:37:20|76.13|75.43|76.21|75.51|76.24|75.54|76.11|75.41|15
1739302650000|2025-02-11 19:37:30|76.2|75.5|76.16|75.46|76.24|75.54|76.16|75.46|13
1739302660000|2025-02-11 19:37:40|76.15|75.45|76.19|75.49|76.2|75.5|76.15|75.45|16
1739302670000|2025-02-11 19:37:50|76.2|75.5|76.21|75.51|76.21|75.51|76.13|75.43|16
1739302680000|2025-02-11 19:38:00|76.19|75.49|76.2|75.5|76.25|75.55|76.18|75.48|14
1739302690000|2025-02-11 19:38:10|76.22|75.52|76.26|75.56|76.26|75.56|76.19|75.49|15
1739302700000|2025-02-11 19:38:20|76.27|75.57|76.18|75.48|76.27|75.57|76.18|75.48|11
1739302710000|2025-02-11 19:38:30|76.16|75.46|76.26|75.56|76.27|75.57|76.16|75.46|13
1739302720000|2025-02-11 19:38:40|76.27|75.57|76.28|75.58|76.29|75.59|76.26|75.56|7
1739302730000|2025-02-11 19:38:50|76.3|75.6|76.22|75.52|76.3|75.6|76.22|75.52|7
1739302740000|2025-02-11 19:39:00|76.25|75.55|76.29|75.59|76.3|75.6|76.22|75.52|15
1739302750000|2025-02-11 19:39:10|76.27|75.57|76.32|75.62|76.36|75.66|76.26|75.56|20
1739302760000|2025-02-11 19:39:20|76.31|75.61|76.25|75.55|76.32|75.62|76.25|75.55|15
1739302770000|2025-02-11 19:39:30|76.24|75.54|76.21|75.51|76.24|75.54|76.21|75.51|8
1739302780000|2025-02-11 19:39:40|76.23|75.53|76.23|75.53|76.27|75.57|76.23|75.53|8
1739302790000|2025-02-11 19:39:50|76.22|75.52|76.26|75.56|76.26|75.56|76.21|75.51|8
1739302800000|2025-02-11 19:40:00|76.27|75.57|76.28|75.58|76.3|75.6|76.26|75.56|10
1739302810000|2025-02-11 19:40:10|76.27|75.57|76.33|75.63|76.33|75.63|76.27|75.57|10
1739302820000|2025-02-11 19:40:20|76.34|75.64|76.2|75.5|76.34|75.64|76.2|75.5|11
1739302830000|2025-02-11 19:40:30|76.18|75.48|76.19|75.49|76.2|75.5|76.14|75.44|12
1739302840000|2025-02-11 19:40:40|76.21|75.51|76.09|75.39|76.21|75.51|76.09|75.39|13
1739302850000|2025-02-11 19:40:50|76.08|75.38|75.99|75.29|76.08|75.38|75.97|75.27|17
1739302860000|2025-02-11 19:41:00|75.98|75.28|76|75.3|76|75.3|75.95|75.25|12
1739302870000|2025-02-11 19:41:10|76.01|75.31|76.03|75.33|76.03|75.33|75.96|75.26|17
1739302880000|2025-02-11 19:41:20|76|75.3|76.04|75.34|76.05|75.35|75.98|75.28|8
1739302890000|2025-02-11 19:41:30|76.03|75.33|76.05|75.35|76.05|75.35|75.98|75.28|15
1739302900000|2025-02-11 19:41:40|76.04|75.34|76.08|75.38|76.08|75.38|76.04|75.34|8
1739302910000|2025-02-11 19:41:50|76.09|75.39|76.09|75.39|76.11|75.41|76.08|75.38|10
1739302920000|2025-02-11 19:42:00|76.1|75.4|76.12|75.42|76.14|75.44|76.08|75.38|16
1739302930000|2025-02-11 19:42:10|76.13|75.43|76.21|75.51|76.22|75.52|76.12|75.42|14
1739302940000|2025-02-11 19:42:20|76.19|75.49|76.31|75.61|76.32|75.62|76.19|75.49|21
1739302950000|2025-02-11 19:42:30|76.29|75.59|76.22|75.52|76.3|75.6|76.22|75.52|13
1739302960000|2025-02-11 19:42:40|76.23|75.53|76.26|75.56|76.26|75.56|76.23|75.53|8
1739302970000|2025-02-11 19:42:50|76.24|75.54|76.25|75.55|76.25|75.55|76.2|75.5|13
1739302980000|2025-02-11 19:43:00|76.23|75.53|76.25|75.55|76.28|75.58|76.22|75.52|14
1739302990000|2025-02-11 19:43:10|76.28|75.58|76.23|75.53|76.28|75.58|76.21|75.51|14
1739303000000|2025-02-11 19:43:20|76.24|75.54|76.2|75.5|76.25|75.55|76.2|75.5|9
1739303010000|2025-02-11 19:43:30|76.21|75.51|76.26|75.56|76.27|75.57|76.21|75.51|12
1739303020000|2025-02-11 19:43:40|76.27|75.57|76.28|75.58|76.31|75.61|76.27|75.57|17
1739303030000|2025-02-11 19:43:50|76.29|75.59|76.35|75.65|76.41|75.71|76.27|75.57|18
1739303040000|2025-02-11 19:44:00|76.34|75.64|76.38|75.68|76.44|75.74|76.33|75.63|16
1739303050000|2025-02-11 19:44:10|76.39|75.69|76.4|75.7|76.4|75.7|76.37|75.67|14
1739303060000|2025-02-11 19:44:20|76.39|75.69|76.42|75.72|76.44|75.74|76.35|75.65|10
1739303070000|2025-02-11 19:44:30|76.41|75.71|76.4|75.7|76.43|75.73|76.39|75.69|7
1739303080000|2025-02-11 19:44:40|76.39|75.69|76.38|75.68|76.41|75.71|76.36|75.66|17
1739303090000|2025-02-11 19:44:50|76.36|75.66|76.39|75.69|76.4|75.7|76.36|75.66|16
1739303100000|2025-02-11 19:45:00|76.38|75.68|76.38|75.68|76.42|75.72|76.37|75.67|15
1739303110000|2025-02-11 19:45:10|76.39|75.69|76.34|75.64|76.39|75.69|76.31|75.61|17
1739303120000|2025-02-11 19:45:20|76.33|75.63|76.51|75.81|76.53|75.83|76.33|75.63|21
1739303130000|2025-02-11 19:45:30|76.52|75.82|76.6|75.9|76.6|75.9|76.52|75.82|21
1739303140000|2025-02-11 19:45:40|76.59|75.89|76.46|75.76|76.61|75.91|76.46|75.76|18
1739303150000|2025-02-11 19:45:50|76.44|75.74|76.36|75.66|76.45|75.75|76.33|75.63|14
1739303160000|2025-02-11 19:46:00|76.34|75.64|76.3|75.6|76.39|75.69|76.3|75.6|16
1739303170000|2025-02-11 19:46:10|76.31|75.61|76.25|75.55|76.31|75.61|76.23|75.53|12
1739303180000|2025-02-11 19:46:20|76.27|75.57|76.34|75.64|76.35|75.65|76.26|75.56|23
1739303190000|2025-02-11 19:46:30|76.33|75.63|76.26|75.56|76.39|75.69|76.26|75.56|18
1739303200000|2025-02-11 19:46:40|76.25|75.55|76.28|75.58|76.28|75.58|76.23|75.53|18
1739303210000|2025-02-11 19:46:50|76.25|75.55|76.2|75.5|76.26|75.56|76.2|75.5|16
1739303220000|2025-02-11 19:47:00|76.18|75.48|76.37|75.67|76.37|75.67|76.17|75.47|22
1739303230000|2025-02-11 19:47:10|76.35|75.65|76.23|75.53|76.35|75.65|76.22|75.52|19
1739303240000|2025-02-11 19:47:20|76.24|75.54|76.32|75.62|76.33|75.63|76.19|75.49|17
1739303250000|2025-02-11 19:47:30|76.33|75.63|76.25|75.55|76.34|75.64|76.25|75.55|9
1739303260000|2025-02-11 19:47:40|76.24|75.54|76.29|75.59|76.29|75.59|76.22|75.52|13
1739303270000|2025-02-11 19:47:50|76.28|75.58|76.29|75.59|76.3|75.6|76.23|75.53|15
1739303280000|2025-02-11 19:48:00|76.31|75.61|76.38|75.68|76.41|75.71|76.31|75.61|15
1739303290000|2025-02-11 19:48:10|76.36|75.66|76.25|75.55|76.36|75.66|76.25|75.55|15
1739303300000|2025-02-11 19:48:20|76.24|75.54|76.2|75.5|76.26|75.56|76.2|75.5|17
1739303310000|2025-02-11 19:48:30|76.19|75.49|76.15|75.45|76.23|75.53|76.15|75.45|9
1739303320000|2025-02-11 19:48:40|76.17|75.47|76.12|75.42|76.17|75.47|76.1|75.4|10
1739303330000|2025-02-11 19:48:50|76.1|75.4|76.15|75.45|76.15|75.45|76.1|75.4|11
1739303340000|2025-02-11 19:49:00|76.14|75.44|76.29|75.59|76.29|75.59|76.1|75.4|25
1739303350000|2025-02-11 19:49:10|76.26|75.56|76.3|75.6|76.31|75.61|76.26|75.56|14
1739303360000|2025-02-11 19:49:20|76.31|75.61|76.36|75.66|76.38|75.68|76.31|75.61|15
1739303370000|2025-02-11 19:49:30|76.37|75.67|76.36|75.66|76.41|75.71|76.33|75.63|18
1739303380000|2025-02-11 19:49:40|76.35|75.65|76.32|75.62|76.35|75.65|76.31|75.61|9
1739303390000|2025-02-11 19:49:50|76.33|75.63|76.29|75.59|76.33|75.63|76.29|75.59|12
1739303400000|2025-02-11 19:50:00|76.28|75.58|76.34|75.64|76.34|75.64|76.26|75.56|14
1739303410000|2025-02-11 19:50:10|76.37|75.67|76.53|75.83|76.56|75.86|76.37|75.67|21
1739303420000|2025-02-11 19:50:20|76.55|75.85|76.61|75.91|76.63|75.93|76.53|75.83|19
1739303430000|2025-02-11 19:50:30|76.63|75.93|76.65|75.95|76.65|75.95|76.61|75.91|9
1739303440000|2025-02-11 19:50:40|76.64|75.94|76.64|75.94|76.65|75.95|76.61|75.91|8
1739303450000|2025-02-11 19:50:50|76.63|75.93|76.55|75.85|76.63|75.93|76.54|75.84|15
1739303460000|2025-02-11 19:51:00|76.54|75.84|76.56|75.86|76.57|75.87|76.47|75.77|19
1739303470000|2025-02-11 19:51:10|76.58|75.88|76.7|76|76.7|76|76.58|75.88|18
1739303480000|2025-02-11 19:51:20|76.72|76.02|76.66|75.96|76.75|76.05|76.66|75.96|20
1739303490000|2025-02-11 19:51:30|76.68|75.98|76.75|76.05|76.76|76.06|76.68|75.98|12
1739303500000|2025-02-11 19:51:40|76.76|76.06|76.82|76.12|76.84|76.14|76.74|76.04|14
1739303510000|2025-02-11 19:51:50|76.81|76.11|76.7|76|76.83|76.13|76.7|76|15
1739303520000|2025-02-11 19:52:00|76.69|75.99|76.78|76.08|76.81|76.11|76.67|75.97|17
1739303530000|2025-02-11 19:52:10|76.77|76.07|76.89|76.19|76.91|76.21|76.77|76.07|18
1739303540000|2025-02-11 19:52:20|76.88|76.18|76.88|76.18|76.9|76.2|76.87|76.17|12
1739303550000|2025-02-11 19:52:30|76.89|76.19|76.92|76.22|76.92|76.22|76.86|76.16|12
1739303560000|2025-02-11 19:52:40|76.93|76.23|77|76.3|77.08|76.38|76.92|76.22|18
1739303570000|2025-02-11 19:52:50|76.99|76.29|77.07|76.37|77.07|76.37|76.97|76.27|12
1739303580000|2025-02-11 19:53:00|77.08|76.38|77.05|76.35|77.09|76.39|77.03|76.33|21
1739303590000|2025-02-11 19:53:10|77.15|76.45|77.04|76.34|77.16|76.46|77.04|76.34|11
1739303600000|2025-02-11 19:53:20|77.03|76.33|76.97|76.27|77.05|76.35|76.96|76.26|14
1739303610000|2025-02-11 19:53:30|76.99|76.29|76.86|76.16|77|76.3|76.86|76.16|16
1739303620000|2025-02-11 19:53:40|76.88|76.18|76.94|76.24|76.94|76.24|76.85|76.15|16
1739303630000|2025-02-11 19:53:50|76.92|76.22|76.98|76.28|76.98|76.28|76.92|76.22|11
1739303640000|2025-02-11 19:54:00|77|76.3|77.04|76.34|77.06|76.36|76.96|76.26|19
1739303650000|2025-02-11 19:54:10|77.02|76.32|77.02|76.32|77.04|76.34|76.98|76.28|11
1739303660000|2025-02-11 19:54:20|77.03|76.33|77.06|76.36|77.06|76.36|77.01|76.31|13
1739303680000|2025-02-11 19:54:40|76.93|76.23|76.92|76.22|76.96|76.26|76.92|76.22|10
1739303690000|2025-02-11 19:54:50|76.91|76.21|76.9|76.2|76.91|76.21|76.86|76.16|14
1739303700000|2025-02-11 19:55:00|76.89|76.19|76.83|76.13|76.93|76.23|76.83|76.13|20
1739303710000|2025-02-11 19:55:10|76.81|76.11|76.7|76|76.81|76.11|76.69|75.99|12
1739303720000|2025-02-11 19:55:20|76.69|75.99|76.66|75.96|76.71|76.01|76.65|75.95|18
1739303730000|2025-02-11 19:55:30|76.65|75.95|76.66|75.96|76.69|75.99|76.64|75.94|10
1739303740000|2025-02-11 19:55:40|76.67|75.97|76.61|75.91|76.67|75.97|76.61|75.91|8
1739303750000|2025-02-11 19:55:50|76.64|75.94|76.63|75.93|76.65|75.95|76.6|75.9|9
1739303760000|2025-02-11 19:56:00|76.62|75.92|76.71|76.01|76.71|76.01|76.61|75.91|15
1739303770000|2025-02-11 19:56:10|76.75|76.05|76.77|76.07|76.77|76.07|76.72|76.02|16
1739303780000|2025-02-11 19:56:20|76.75|76.05|76.74|76.04|76.75|76.05|76.72|76.02|11
1739303790000|2025-02-11 19:56:30|76.73|76.03|76.76|76.06|76.79|76.09|76.73|76.03|10
1739303800000|2025-02-11 19:56:40|76.78|76.08|76.76|76.06|76.78|76.08|76.73|76.03|8
1739303810000|2025-02-11 19:56:50|76.75|76.05|76.76|76.06|76.76|76.06|76.73|76.03|7
1739303820000|2025-02-11 19:57:00|76.75|76.05|76.76|76.06|76.8|76.1|76.72|76.02|16
1739303830000|2025-02-11 19:57:10|76.75|76.05|76.72|76.02|76.77|76.07|76.7|76|15
1739303840000|2025-02-11 19:57:20|76.73|76.03|76.81|76.11|76.81|76.11|76.73|76.03|15
1739303850000|2025-02-11 19:57:30|76.8|76.1|76.89|76.19|76.92|76.22|76.8|76.1|16
1739303860000|2025-02-11 19:57:40|76.88|76.18|76.9|76.2|76.9|76.2|76.86|76.16|8
1739303880000|2025-02-11 19:58:00|76.95|76.25|76.98|76.28|76.98|76.28|76.94|76.24|8
1739303890000|2025-02-11 19:58:10|76.97|76.27|76.98|76.28|76.98|76.28|76.96|76.26|6
1739303900000|2025-02-11 19:58:20|76.97|76.27|77.03|76.33|77.04|76.34|76.97|76.27|11
1739303910000|2025-02-11 19:58:30|77.04|76.34|77.02|76.32|77.05|76.35|77.02|76.32|8
1739303920000|2025-02-11 19:58:40|77.01|76.31|76.99|76.29|77.03|76.33|76.99|76.29|8
1739303930000|2025-02-11 19:58:50|77.01|76.31|77.02|76.32|77.03|76.33|77|76.3|10
1739303940000|2025-02-11 19:59:00|77.01|76.31|76.99|76.29|77.02|76.32|76.98|76.28|13
1739303950000|2025-02-11 19:59:10|76.98|76.28|77.08|76.38|77.11|76.41|76.98|76.28|15
1739303960000|2025-02-11 19:59:20|77.07|76.37|77.07|76.37|77.07|76.37|77.04|76.34|9
1739303970000|2025-02-11 19:59:30|77.06|76.36|77.04|76.34|77.09|76.39|77.04|76.34|9
1739303980000|2025-02-11 19:59:40|77.07|76.37|76.96|76.26|77.08|76.38|76.94|76.24|11
1739303990000|2025-02-11 19:59:50|76.94|76.24|76.92|76.22|76.95|76.25|76.92|76.22|12
1739304000000|2025-02-11 20:00:00|76.93|76.23|76.48|75.78|76.94|76.24|76.48|75.78|18
1739304010000|2025-02-11 20:00:10|76.47|75.77|76.41|75.71|76.47|75.77|76.4|75.7|15
1739304020000|2025-02-11 20:00:20|76.42|75.72|76.5|75.8|76.53|75.83|76.34|75.64|22
1739304030000|2025-02-11 20:00:30|76.49|75.79|76.55|75.85|76.55|75.85|76.46|75.76|13
1739304040000|2025-02-11 20:00:40|76.52|75.82|76.48|75.78|76.52|75.82|76.45|75.75|13
1739304050000|2025-02-11 20:00:50|76.5|75.8|76.54|75.84|76.54|75.84|76.46|75.76|16
1739304060000|2025-02-11 20:01:00|76.51|75.81|76.64|75.94|76.65|75.95|76.47|75.77|25
1739304070000|2025-02-11 20:01:10|76.65|75.95|76.68|75.98|76.68|75.98|76.62|75.92|16
1739304080000|2025-02-11 20:01:20|76.69|75.99|76.65|75.95|76.78|76.08|76.65|75.95|17
1739304090000|2025-02-11 20:01:30|76.66|75.96|76.74|76.04|76.75|76.05|76.66|75.96|20
1739304100000|2025-02-11 20:01:40|76.75|76.05|76.65|75.95|76.75|76.05|76.63|75.93|15
1739304110000|2025-02-11 20:01:50|76.63|75.93|76.62|75.92|76.63|75.93|76.62|75.92|4
1739304120000|2025-02-11 20:02:00|76.63|75.93|76.74|76.04|76.74|76.04|76.62|75.92|20
1739304130000|2025-02-11 20:02:10|76.73|76.03|76.75|76.05|76.76|76.06|76.71|76.01|19
1739304140000|2025-02-11 20:02:20|76.76|76.06|76.88|76.18|76.88|76.18|76.72|76.02|17
1739304150000|2025-02-11 20:02:30|76.87|76.17|76.91|76.21|76.94|76.24|76.86|76.16|19
1739304160000|2025-02-11 20:02:40|76.92|76.22|76.94|76.24|76.99|76.29|76.91|76.21|22
1739304170000|2025-02-11 20:02:50|76.95|76.25|77.01|76.31|77.04|76.34|76.95|76.25|21
1739304180000|2025-02-11 20:03:00|77|76.3|76.89|76.19|77|76.3|76.89|76.19|12
1739304190000|2025-02-11 20:03:10|76.86|76.16|76.86|76.16|76.89|76.19|76.82|76.12|20
1739304200000|2025-02-11 20:03:20|76.84|76.14|76.92|76.22|76.92|76.22|76.83|76.13|12
1739304220000|2025-02-11 20:03:40|77.05|76.35|77.07|76.37|77.08|76.38|77.02|76.32|14
1739304230000|2025-02-11 20:03:50|77.06|76.36|77.2|76.5|77.2|76.5|77.06|76.36|20
1739304240000|2025-02-11 20:04:00|77.19|76.49|77.16|76.46|77.19|76.49|77.13|76.43|24
1739304250000|2025-02-11 20:04:10|77.14|76.44|77.12|76.42|77.19|76.49|77.12|76.42|18
1739304260000|2025-02-11 20:04:20|77.13|76.43|77.11|76.41|77.16|76.46|77.11|76.41|11
1739304270000|2025-02-11 20:04:30|77.12|76.42|77.15|76.45|77.17|76.47|77.1|76.4|19
1739304280000|2025-02-11 20:04:40|77.16|76.46|77.2|76.5|77.2|76.5|77.11|76.41|16
1739304290000|2025-02-11 20:04:50|77.19|76.49|77.2|76.5|77.25|76.55|77.18|76.48|15
1739304300000|2025-02-11 20:05:00|77.21|76.51|77.18|76.48|77.23|76.53|77.18|76.48|13
1739304310000|2025-02-11 20:05:10|77.19|76.49|77.26|76.56|77.31|76.61|77.18|76.48|16
1739304320000|2025-02-11 20:05:20|77.25|76.55|77.3|76.6|77.35|76.65|77.23|76.53|23
1739304330000|2025-02-11 20:05:30|77.29|76.59|77.31|76.61|77.32|76.62|77.24|76.54|10
1739304340000|2025-02-11 20:05:40|77.32|76.62|77.5|76.8|77.51|76.81|77.32|76.62|15
1739304350000|2025-02-11 20:05:50|77.52|76.82|77.56|76.86|77.59|76.89|77.51|76.81|19
1739304360000|2025-02-11 20:06:00|77.57|76.87|77.71|77.01|77.71|77.01|77.57|76.87|15
1739304370000|2025-02-11 20:06:10|77.7|77|77.63|76.93|77.7|77|77.62|76.92|18
1739304380000|2025-02-11 20:06:20|77.62|76.92|77.45|76.75|77.62|76.92|77.45|76.75|21
1739304390000|2025-02-11 20:06:30|77.44|76.74|77.62|76.92|77.63|76.93|77.43|76.73|21
1739304400000|2025-02-11 20:06:40|77.61|76.91|77.6|76.9|77.61|76.91|77.6|76.9|2
1739304410000|2025-02-11 20:06:50|77.65|76.95|77.61|76.91|77.65|76.95|77.61|76.91|9
1739304420000|2025-02-11 20:07:00|77.6|76.9|77.55|76.85|77.63|76.93|77.54|76.84|22
1739304430000|2025-02-11 20:07:10|77.56|76.86|77.52|76.82|77.56|76.86|77.49|76.79|15
1739304440000|2025-02-11 20:07:20|77.51|76.81|77.57|76.87|77.59|76.89|77.43|76.73|19
1739304450000|2025-02-11 20:07:30|77.54|76.84|77.54|76.84|77.6|76.9|77.52|76.82|15
1739304460000|2025-02-11 20:07:40|77.53|76.83|77.54|76.84|77.58|76.88|77.53|76.83|15
1739304470000|2025-02-11 20:07:50|77.53|76.83|77.59|76.89|77.61|76.91|77.51|76.81|17
1739304480000|2025-02-11 20:08:00|77.58|76.88|77.56|76.86|77.66|76.96|77.56|76.86|18
1739304490000|2025-02-11 20:08:10|77.55|76.85|77.65|76.95|77.66|76.96|77.55|76.85|14
1739304500000|2025-02-11 20:08:20|77.64|76.94|77.64|76.94|77.69|76.99|77.63|76.93|16
1739304510000|2025-02-11 20:08:30|77.65|76.95|77.69|76.99|77.7|77|77.65|76.95|13
1739304520000|2025-02-11 20:08:40|77.68|76.98|77.8|77.1|77.8|77.1|77.67|76.97|19
1739304530000|2025-02-11 20:08:50|77.79|77.09|77.85|77.15|77.89|77.19|77.79|77.09|20
1739304540000|2025-02-11 20:09:00|77.84|77.14|77.87|77.17|77.88|77.18|77.79|77.09|20
1739304550000|2025-02-11 20:09:10|77.86|77.16|77.54|76.84|77.87|77.17|77.54|76.84|17
1739304560000|2025-02-11 20:09:20|77.55|76.85|77.61|76.91|77.62|76.92|77.55|76.85|11
1739304570000|2025-02-11 20:09:30|77.62|76.92|77.77|77.07|77.83|77.13|77.62|76.92|13
1739304580000|2025-02-11 20:09:40|77.78|77.08|77.85|77.15|77.85|77.15|77.78|77.08|16
1739304590000|2025-02-11 20:09:50|77.84|77.14|77.82|77.12|77.84|77.14|77.8|77.1|5
1739304610000|2025-02-11 20:10:10|77.67|76.97|77.65|76.95|77.67|76.97|77.61|76.91|10
1739304620000|2025-02-11 20:10:20|77.62|76.92|77.62|76.92|77.65|76.95|77.58|76.88|14
1739304630000|2025-02-11 20:10:30|77.6|76.9|77.65|76.95|77.65|76.95|77.59|76.89|7
1739304640000|2025-02-11 20:10:40|77.66|76.96|77.61|76.91|77.69|76.99|77.6|76.9|12
1739304650000|2025-02-11 20:10:50|77.6|76.9|77.64|76.94|77.65|76.95|77.6|76.9|9
1739304660000|2025-02-11 20:11:00|77.62|76.92|77.52|76.82|77.63|76.93|77.52|76.82|18
1739304670000|2025-02-11 20:11:10|77.51|76.81|77.58|76.88|77.58|76.88|77.47|76.77|13
1739304680000|2025-02-11 20:11:20|77.59|76.89|77.59|76.89|77.6|76.9|77.57|76.87|12
1739304690000|2025-02-11 20:11:30|77.58|76.88|77.53|76.83|77.58|76.88|77.53|76.83|12
1739304700000|2025-02-11 20:11:40|77.55|76.85|77.51|76.81|77.56|76.86|77.5|76.8|10
1739304710000|2025-02-11 20:11:50|77.5|76.8|77.43|76.73|77.5|76.8|77.42|76.72|9
1739304720000|2025-02-11 20:12:00|77.46|76.76|77.34|76.64|77.47|76.77|77.3|76.6|20
1739304730000|2025-02-11 20:12:10|77.36|76.66|77.42|76.72|77.42|76.72|77.27|76.57|18
1739304740000|2025-02-11 20:12:20|77.44|76.74|77.35|76.65|77.44|76.74|77.32|76.62|11
1739304750000|2025-02-11 20:12:30|77.36|76.66|77.39|76.69|77.41|76.71|77.36|76.66|12
1739304760000|2025-02-11 20:12:40|77.41|76.71|77.33|76.63|77.41|76.71|77.31|76.61|12
1739304770000|2025-02-11 20:12:50|77.32|76.62|77.3|76.6|77.32|76.62|77.28|76.58|10
1739304780000|2025-02-11 20:13:00|77.29|76.59|77.41|76.71|77.43|76.73|77.29|76.59|12
1739304790000|2025-02-11 20:13:10|77.4|76.7|77.4|76.7|77.4|76.7|77.38|76.68|4
1739304810000|2025-02-11 20:13:30|77.35|76.65|77.32|76.62|77.35|76.65|77.31|76.61|5
1739304820000|2025-02-11 20:13:40|77.31|76.61|77.36|76.66|77.36|76.66|77.3|76.6|8
1739304830000|2025-02-11 20:13:50|77.35|76.65|77.44|76.74|77.45|76.75|77.32|76.62|11
1739304840000|2025-02-11 20:14:00|77.45|76.75|77.44|76.74|77.46|76.76|77.41|76.71|10
1739304850000|2025-02-11 20:14:10|77.45|76.75|77.45|76.75|77.46|76.76|77.43|76.73|11
1739304860000|2025-02-11 20:14:20|77.43|76.73|77.45|76.75|77.45|76.75|77.41|76.71|14
1739304870000|2025-02-11 20:14:30|77.46|76.76|77.43|76.73|77.46|76.76|77.43|76.73|8
1739304880000|2025-02-11 20:14:40|77.42|76.72|77.33|76.63|77.42|76.72|77.32|76.62|12
1739304890000|2025-02-11 20:14:50|77.34|76.64|77.4|76.7|77.42|76.72|77.34|76.64|12
1739304900000|2025-02-11 20:15:00|77.41|76.71|77.41|76.71|77.41|76.71|77.34|76.64|13
1739304910000|2025-02-11 20:15:10|77.4|76.7|77.37|76.67|77.4|76.7|77.33|76.63|13
1739304920000|2025-02-11 20:15:20|77.36|76.66|77.36|76.66|77.37|76.67|77.34|76.64|8
1739304930000|2025-02-11 20:15:30|77.35|76.65|77.34|76.64|77.36|76.66|77.33|76.63|11
1739304940000|2025-02-11 20:15:40|77.36|76.66|77.35|76.65|77.37|76.67|77.34|76.64|6
1739304950000|2025-02-11 20:15:50|77.36|76.66|77.36|76.66|77.37|76.67|77.35|76.65|6
1739304960000|2025-02-11 20:16:00|77.35|76.65|77.28|76.58|77.36|76.66|77.26|76.56|10
1739304970000|2025-02-11 20:16:10|77.26|76.56|77.27|76.57|77.3|76.6|77.22|76.52|14
1739304980000|2025-02-11 20:16:20|77.25|76.55|77.23|76.53|77.25|76.55|77.22|76.52|7
1739305000000|2025-02-11 20:16:40|77.26|76.56|77.25|76.55|77.26|76.56|77.24|76.54|6
1739305010000|2025-02-11 20:16:50|77.24|76.54|77.19|76.49|77.24|76.54|77.14|76.44|16
1739305020000|2025-02-11 20:17:00|77.2|76.5|77.22|76.52|77.22|76.52|77.18|76.48|7
1739305030000|2025-02-11 20:17:10|77.21|76.51|77.2|76.5|77.22|76.52|77.18|76.48|9
1739305040000|2025-02-11 20:17:20|77.19|76.49|77.28|76.58|77.29|76.59|77.19|76.49|14
1739305050000|2025-02-11 20:17:30|77.27|76.57|77.28|76.58|77.31|76.61|77.23|76.53|15
1739305060000|2025-02-11 20:17:40|77.29|76.59|77.36|76.66|77.36|76.66|77.27|76.57|10
1739305070000|2025-02-11 20:17:50|77.34|76.64|77.28|76.58|77.34|76.64|77.27|76.57|10
1739305080000|2025-02-11 20:18:00|77.27|76.57|77.25|76.55|77.29|76.59|77.24|76.54|15
1739305090000|2025-02-11 20:18:10|77.27|76.57|77.3|76.6|77.31|76.61|77.27|76.57|10
1739305100000|2025-02-11 20:18:20|77.31|76.61|77.28|76.58|77.31|76.61|77.28|76.58|6
1739305110000|2025-02-11 20:18:30|77.26|76.56|77.2|76.5|77.26|76.56|77.2|76.5|11
1739305120000|2025-02-11 20:18:40|77.18|76.48|77.2|76.5|77.22|76.52|77.17|76.47|15
1739305130000|2025-02-11 20:18:50|77.21|76.51|77.23|76.53|77.24|76.54|77.21|76.51|5
1739305140000|2025-02-11 20:19:00|77.22|76.52|77.25|76.55|77.26|76.56|77.2|76.5|12
1739305150000|2025-02-11 20:19:10|77.27|76.57|77.29|76.59|77.3|76.6|77.27|76.57|11
1739305160000|2025-02-11 20:19:20|77.28|76.58|77.31|76.61|77.33|76.63|77.27|76.57|15
1739305170000|2025-02-11 20:19:30|77.3|76.6|77.26|76.56|77.3|76.6|77.26|76.56|10
1739305180000|2025-02-11 20:19:40|77.25|76.55|77.21|76.51|77.25|76.55|77.21|76.51|5
1739305200000|2025-02-11 20:20:00|77.3|76.6|77.33|76.63|77.35|76.65|77.3|76.6|8
1739305210000|2025-02-11 20:20:10|77.32|76.62|77.29|76.59|77.32|76.62|77.29|76.59|6
1739305220000|2025-02-11 20:20:20|77.27|76.57|77.21|76.51|77.27|76.57|77.21|76.51|17
1739305230000|2025-02-11 20:20:30|77.2|76.5|76.96|76.26|77.2|76.5|76.96|76.26|9
1739305240000|2025-02-11 20:20:40|76.97|76.27|76.95|76.25|76.97|76.27|76.93|76.23|8
1739305250000|2025-02-11 20:20:50|76.94|76.24|76.92|76.22|76.95|76.25|76.88|76.18|19
1739305260000|2025-02-11 20:21:00|76.96|76.26|76.95|76.25|77.01|76.31|76.95|76.25|15
1739305270000|2025-02-11 20:21:10|76.94|76.24|76.88|76.18|76.95|76.25|76.88|76.18|5
1739305280000|2025-02-11 20:21:20|76.9|76.2|76.99|76.29|77|76.3|76.9|76.2|14
1739305290000|2025-02-11 20:21:30|76.98|76.28|77.05|76.35|77.05|76.35|76.98|76.28|11
1739305300000|2025-02-11 20:21:40|77.06|76.36|77.09|76.39|77.12|76.42|77.06|76.36|13
1739305310000|2025-02-11 20:21:50|77.12|76.42|77.05|76.35|77.12|76.42|77.05|76.35|19
1739305320000|2025-02-11 20:22:00|77.06|76.36|77|76.3|77.07|76.37|76.99|76.29|14
1739305330000|2025-02-11 20:22:10|77.01|76.31|77.06|76.36|77.1|76.4|77|76.3|18
1739305340000|2025-02-11 20:22:20|77.05|76.35|77.07|76.37|77.07|76.37|77.03|76.33|10
1739305350000|2025-02-11 20:22:30|77.04|76.34|77.04|76.34|77.09|76.39|77.03|76.33|17
1739305360000|2025-02-11 20:22:40|77.03|76.33|77.06|76.36|77.07|76.37|77|76.3|12
1739305370000|2025-02-11 20:22:50|77.05|76.35|77.01|76.31|77.06|76.36|77|76.3|16
1739305390000|2025-02-11 20:23:10|77|76.3|77|76.3|77.03|76.33|76.98|76.28|13
1739305400000|2025-02-11 20:23:20|77.01|76.31|76.98|76.28|77.03|76.33|76.92|76.22|22
1739305410000|2025-02-11 20:23:30|76.99|76.29|77.04|76.34|77.05|76.35|76.97|76.27|18
1739305420000|2025-02-11 20:23:40|77.03|76.33|77|76.3|77.04|76.34|77|76.3|13
1739305430000|2025-02-11 20:23:50|76.99|76.29|77.03|76.33|77.03|76.33|76.98|76.28|13
1739305440000|2025-02-11 20:24:00|77.02|76.32|77|76.3|77.03|76.33|76.99|76.29|13
1739305450000|2025-02-11 20:24:10|77.01|76.31|77.03|76.33|77.04|76.34|77|76.3|15
1739305460000|2025-02-11 20:24:20|77.05|76.35|77.05|76.35|77.06|76.36|77.04|76.34|7
1739305470000|2025-02-11 20:24:30|77.03|76.33|77.02|76.32|77.04|76.34|77.01|76.31|9
1739305480000|2025-02-11 20:24:40|77.01|76.31|77|76.3|77.02|76.32|76.99|76.29|12
1739305490000|2025-02-11 20:24:50|76.98|76.28|77.01|76.31|77.01|76.31|76.98|76.28|3
1739305500000|2025-02-11 20:25:00|76.99|76.29|76.94|76.24|77|76.3|76.93|76.23|15
1739305510000|2025-02-11 20:25:10|76.93|76.23|76.87|76.17|76.94|76.24|76.84|76.14|21
1739305520000|2025-02-11 20:25:20|76.86|76.16|76.88|76.18|76.9|76.2|76.85|76.15|9
1739305530000|2025-02-11 20:25:30|76.89|76.19|76.85|76.15|76.89|76.19|76.84|76.14|11
1739305540000|2025-02-11 20:25:40|76.83|76.13|76.75|76.05|76.83|76.13|76.75|76.05|9
1739305550000|2025-02-11 20:25:50|76.76|76.06|76.77|76.07|76.79|76.09|76.71|76.01|16
1739305560000|2025-02-11 20:26:00|76.78|76.08|76.88|76.18|76.88|76.18|76.77|76.07|17
1739305570000|2025-02-11 20:26:10|76.89|76.19|76.87|76.17|76.89|76.19|76.87|76.17|3
1739305590000|2025-02-11 20:26:30|76.9|76.2|76.94|76.24|76.94|76.24|76.9|76.2|6
1739305600000|2025-02-11 20:26:40|76.93|76.23|76.98|76.28|76.99|76.29|76.93|76.23|10
1739305610000|2025-02-11 20:26:50|76.99|76.29|76.95|76.25|76.99|76.29|76.94|76.24|12
1739305620000|2025-02-11 20:27:00|76.96|76.26|76.99|76.29|77|76.3|76.95|76.25|16
1739305630000|2025-02-11 20:27:10|77|76.3|77|76.3|77.01|76.31|76.94|76.24|20
1739305640000|2025-02-11 20:27:20|77.01|76.31|77.06|76.36|77.06|76.36|77.01|76.31|6
1739305650000|2025-02-11 20:27:30|77.03|76.33|77.06|76.36|77.09|76.39|77.03|76.33|9
1739305660000|2025-02-11 20:27:40|77.07|76.37|77.05|76.35|77.1|76.4|77.05|76.35|11
1739305670000|2025-02-11 20:27:50|77.07|76.37|77.07|76.37|77.11|76.41|77.06|76.36|12
1739305680000|2025-02-11 20:28:00|77.08|76.38|77.09|76.39|77.09|76.39|77.06|76.36|6
1739305690000|2025-02-11 20:28:10|77.08|76.38|77.09|76.39|77.09|76.39|77.08|76.38|2
1739305700000|2025-02-11 20:28:20|77.1|76.4|77.1|76.4|77.1|76.4|77.09|76.39|3
1739305710000|2025-02-11 20:28:30|77.09|76.39|77.17|76.47|77.17|76.47|77.09|76.39|10
1739305720000|2025-02-11 20:28:40|77.16|76.46|77.17|76.47|77.18|76.48|77.13|76.43|14
1739305730000|2025-02-11 20:28:50|77.18|76.48|77.22|76.52|77.23|76.53|77.18|76.48|5
1739305740000|2025-02-11 20:29:00|77.2|76.5|77.35|76.65|77.35|76.65|77.19|76.49|14
1739305750000|2025-02-11 20:29:10|77.34|76.64|77.33|76.63|77.36|76.66|77.32|76.62|11
1739305760000|2025-02-11 20:29:20|77.32|76.62|77.39|76.69|77.4|76.7|77.27|76.57|17
1739305780000|2025-02-11 20:29:40|77.43|76.73|77.43|76.73|77.43|76.73|77.43|76.73|1
1739305790000|2025-02-11 20:29:50|77.42|76.72|77.43|76.73|77.43|76.73|77.41|76.71|5
1739305800000|2025-02-11 20:30:00|77.42|76.72|77.34|76.64|77.42|76.72|77.34|76.64|18
1739305810000|2025-02-11 20:30:10|77.33|76.63|77.33|76.63|77.4|76.7|77.33|76.63|15
1739305820000|2025-02-11 20:30:20|77.32|76.62|77.33|76.63|77.38|76.68|77.32|76.62|17
1739305830000|2025-02-11 20:30:30|77.31|76.61|77.33|76.63|77.33|76.63|77.29|76.59|9
1739305840000|2025-02-11 20:30:40|77.32|76.62|77.26|76.56|77.32|76.62|77.24|76.54|16
1739305850000|2025-02-11 20:30:50|77.25|76.55|77.24|76.54|77.26|76.56|77.22|76.52|13
1739305860000|2025-02-11 20:31:00|77.25|76.55|77.16|76.46|77.25|76.55|77.16|76.46|12
1739305870000|2025-02-11 20:31:10|77.15|76.45|77.14|76.44|77.18|76.48|77.14|76.44|7
1739305880000|2025-02-11 20:31:20|77.15|76.45|77.3|76.6|77.33|76.63|77.15|76.45|15
1739305890000|2025-02-11 20:31:30|77.31|76.61|77.35|76.65|77.35|76.65|77.31|76.61|12
1739305900000|2025-02-11 20:31:40|77.36|76.66|77.4|76.7|77.44|76.74|77.36|76.66|15
1739305910000|2025-02-11 20:31:50|77.44|76.74|77.48|76.78|77.5|76.8|77.44|76.74|10
1739305920000|2025-02-11 20:32:00|77.47|76.77|77.47|76.77|77.48|76.78|77.41|76.71|11
1739305930000|2025-02-11 20:32:10|77.48|76.78|77.49|76.79|77.53|76.83|77.47|76.77|14
1739305940000|2025-02-11 20:32:20|77.48|76.78|77.56|76.86|77.57|76.87|77.48|76.78|17
1739305950000|2025-02-11 20:32:30|77.57|76.87|77.58|76.88|77.59|76.89|77.55|76.85|10
1739305960000|2025-02-11 20:32:40|77.61|76.91|77.62|76.92|77.65|76.95|77.59|76.89|16
1739305970000|2025-02-11 20:32:50|77.63|76.93|77.78|77.08|77.78|77.08|77.63|76.93|14
1739305980000|2025-02-11 20:33:00|77.77|77.07|77.73|77.03|77.77|77.07|77.67|76.97|15
1739305990000|2025-02-11 20:33:10|77.74|77.04|77.72|77.02|77.74|77.04|77.7|77|11
1739306000000|2025-02-11 20:33:20|77.73|77.03|77.71|77.01|77.74|77.04|77.69|76.99|10
1739306010000|2025-02-11 20:33:30|77.72|77.02|77.77|77.07|77.77|77.07|77.72|77.02|9
1739306020000|2025-02-11 20:33:40|77.76|77.06|77.79|77.09|77.8|77.1|77.75|77.05|12
1739306030000|2025-02-11 20:33:50|77.78|77.08|77.77|77.07|77.78|77.08|77.75|77.05|10
1739306040000|2025-02-11 20:34:00|77.78|77.08|77.79|77.09|77.81|77.11|77.78|77.08|10
1739306050000|2025-02-11 20:34:10|77.78|77.08|77.83|77.13|77.83|77.13|77.78|77.08|11
1739306060000|2025-02-11 20:34:20|77.84|77.14|77.84|77.14|77.84|77.14|77.82|77.12|5
1739306080000|2025-02-11 20:34:40|77.96|77.26|77.91|77.21|77.97|77.27|77.91|77.21|10
1739306090000|2025-02-11 20:34:50|77.9|77.2|77.96|77.26|77.97|77.27|77.9|77.2|9
1739306100000|2025-02-11 20:35:00|77.95|77.25|77.91|77.21|77.95|77.25|77.9|77.2|9
1739306110000|2025-02-11 20:35:10|77.89|77.19|77.87|77.17|77.89|77.19|77.87|77.17|6
1739306120000|2025-02-11 20:35:20|77.86|77.16|77.9|77.2|77.93|77.23|77.83|77.13|14
1739306130000|2025-02-11 20:35:30|77.91|77.21|77.81|77.11|77.92|77.22|77.81|77.11|14
1739306140000|2025-02-11 20:35:40|77.82|77.12|77.8|77.1|77.82|77.12|77.78|77.08|8
1739306150000|2025-02-11 20:35:50|77.82|77.12|77.83|77.13|77.86|77.16|77.8|77.1|9
1739306160000|2025-02-11 20:36:00|77.85|77.15|77.91|77.21|77.95|77.25|77.85|77.15|14
1739306170000|2025-02-11 20:36:10|77.9|77.2|77.82|77.12|77.9|77.2|77.79|77.09|12
1739306180000|2025-02-11 20:36:20|77.81|77.11|77.89|77.19|77.89|77.19|77.78|77.08|13
1739306190000|2025-02-11 20:36:30|77.88|77.18|77.94|77.24|77.94|77.24|77.88|77.18|9
1739306200000|2025-02-11 20:36:40|77.93|77.23|77.86|77.16|77.93|77.23|77.86|77.16|13
1739306210000|2025-02-11 20:36:50|77.87|77.17|77.84|77.14|77.87|77.17|77.84|77.14|4
1739306220000|2025-02-11 20:37:00|77.83|77.13|77.74|77.04|77.83|77.13|77.74|77.04|14
1739306230000|2025-02-11 20:37:10|77.73|77.03|77.8|77.1|77.81|77.11|77.71|77.01|14
1739306240000|2025-02-11 20:37:20|77.79|77.09|77.78|77.08|77.82|77.12|77.78|77.08|8
1739306250000|2025-02-11 20:37:30|77.77|77.07|77.77|77.07|77.78|77.08|77.75|77.05|6
1739306260000|2025-02-11 20:37:40|77.76|77.06|77.75|77.05|77.76|77.06|77.74|77.04|5
1739306270000|2025-02-11 20:37:50|77.76|77.06|77.76|77.06|77.77|77.07|77.75|77.05|6
1739306280000|2025-02-11 20:38:00|77.75|77.05|77.8|77.1|77.8|77.1|77.73|77.03|8
1739306290000|2025-02-11 20:38:10|77.81|77.11|77.86|77.16|77.86|77.16|77.79|77.09|12
1739306300000|2025-02-11 20:38:20|77.87|77.17|77.87|77.17|77.87|77.17|77.8|77.1|13
1739306310000|2025-02-11 20:38:30|77.85|77.15|77.85|77.15|77.85|77.15|77.8|77.1|9
1739306320000|2025-02-11 20:38:40|77.84|77.14|77.87|77.17|77.9|77.2|77.84|77.14|10
1739306330000|2025-02-11 20:38:50|77.9|77.2|77.88|77.18|77.9|77.2|77.87|77.17|5
1739306340000|2025-02-11 20:39:00|77.89|77.19|77.9|77.2|77.92|77.22|77.89|77.19|10
1739306350000|2025-02-11 20:39:10|77.89|77.19|77.83|77.13|77.92|77.22|77.83|77.13|10
1739306360000|2025-02-11 20:39:20|77.81|77.11|77.76|77.06|77.81|77.11|77.76|77.06|6
1739306370000|2025-02-11 20:39:30|77.75|77.05|77.8|77.1|77.83|77.13|77.75|77.05|9
1739306380000|2025-02-11 20:39:40|77.79|77.09|77.76|77.06|77.8|77.1|77.76|77.06|9
1739306390000|2025-02-11 20:39:50|77.75|77.05|77.81|77.11|77.82|77.12|77.75|77.05|11
1739306400000|2025-02-11 20:40:00|77.82|77.12|77.82|77.12|77.86|77.16|77.81|77.11|14
1739306410000|2025-02-11 20:40:10|77.81|77.11|77.87|77.17|77.87|77.17|77.79|77.09|11
1739306420000|2025-02-11 20:40:20|77.86|77.16|77.78|77.08|77.86|77.16|77.78|77.08|8
1739306430000|2025-02-11 20:40:30|77.77|77.07|77.82|77.12|77.82|77.12|77.75|77.05|10
1739306440000|2025-02-11 20:40:40|77.81|77.11|77.86|77.16|77.87|77.17|77.8|77.1|8
1739306450000|2025-02-11 20:40:50|77.85|77.15|77.87|77.17|77.87|77.17|77.85|77.15|5
1739306460000|2025-02-11 20:41:00|77.9|77.2|77.87|77.17|77.9|77.2|77.86|77.16|12
1739306470000|2025-02-11 20:41:10|77.86|77.16|77.78|77.08|77.86|77.16|77.78|77.08|11
1739306480000|2025-02-11 20:41:20|77.77|77.07|77.74|77.04|77.78|77.08|77.74|77.04|8
1739306490000|2025-02-11 20:41:30|77.73|77.03|77.73|77.03|77.76|77.06|77.72|77.02|12
1739306500000|2025-02-11 20:41:40|77.72|77.02|77.65|76.95|77.73|77.03|77.65|76.95|8
1739306510000|2025-02-11 20:41:50|77.64|76.94|77.67|76.97|77.7|77|77.64|76.94|17
1739306520000|2025-02-11 20:42:00|77.68|76.98|77.65|76.95|77.69|76.99|77.61|76.91|14
1739306530000|2025-02-11 20:42:10|77.64|76.94|77.66|76.96|77.66|76.96|77.6|76.9|12
1739306540000|2025-02-11 20:42:20|77.67|76.97|77.62|76.92|77.67|76.97|77.62|76.92|8
1739306550000|2025-02-11 20:42:30|77.61|76.91|77.66|76.96|77.66|76.96|77.59|76.89|11
1739306560000|2025-02-11 20:42:40|77.67|76.97|77.7|77|77.7|77|77.66|76.96|6
1739306570000|2025-02-11 20:42:50|77.69|76.99|77.73|77.03|77.73|77.03|77.69|76.99|6
1739306580000|2025-02-11 20:43:00|77.74|77.04|77.7|77|77.74|77.04|77.7|77|11
1739306590000|2025-02-11 20:43:10|77.71|77.01|77.75|77.05|77.75|77.05|77.7|77|9
1739306600000|2025-02-11 20:43:20|77.76|77.06|77.79|77.09|77.79|77.09|77.75|77.05|7
1739306610000|2025-02-11 20:43:30|77.8|77.1|77.79|77.09|77.83|77.13|77.79|77.09|8
1739306620000|2025-02-11 20:43:40|77.78|77.08|77.76|77.06|77.78|77.08|77.76|77.06|3
1739306630000|2025-02-11 20:43:50|77.77|77.07|77.74|77.04|77.77|77.07|77.73|77.03|8
1739306640000|2025-02-11 20:44:00|77.71|77.01|77.69|76.99|77.71|77.01|77.67|76.97|15
1739306650000|2025-02-11 20:44:10|77.68|76.98|77.68|76.98|77.68|76.98|77.68|76.98|1
1739306660000|2025-02-11 20:44:20|77.65|76.95|77.64|76.94|77.65|76.95|77.64|76.94|2
1739306670000|2025-02-11 20:44:30|77.63|76.93|77.62|76.92|77.66|76.96|77.62|76.92|10
1739306680000|2025-02-11 20:44:40|77.6|76.9|77.63|76.93|77.65|76.95|77.6|76.9|11
1739306690000|2025-02-11 20:44:50|77.62|76.92|77.59|76.89|77.63|76.93|77.58|76.88|10
1739306700000|2025-02-11 20:45:00|77.58|76.88|77.52|76.82|77.58|76.88|77.47|76.77|15
1739306710000|2025-02-11 20:45:10|77.53|76.83|77.48|76.78|77.57|76.87|77.48|76.78|14
1739306720000|2025-02-11 20:45:20|77.47|76.77|77.51|76.81|77.53|76.83|77.47|76.77|13
1739306730000|2025-02-11 20:45:30|77.52|76.82|77.47|76.77|77.52|76.82|77.44|76.74|9
1739306740000|2025-02-11 20:45:40|77.46|76.76|77.51|76.81|77.53|76.83|77.46|76.76|13
1739306750000|2025-02-11 20:45:50|77.52|76.82|77.54|76.84|77.56|76.86|77.5|76.8|11
1739306760000|2025-02-11 20:46:00|77.55|76.85|77.58|76.88|77.59|76.89|77.54|76.84|10
1739306770000|2025-02-11 20:46:10|77.59|76.89|77.57|76.87|77.62|76.92|77.57|76.87|13
1739306780000|2025-02-11 20:46:20|77.58|76.88|77.57|76.87|77.59|76.89|77.55|76.85|11
1739306790000|2025-02-11 20:46:30|77.58|76.88|77.55|76.85|77.62|76.92|77.54|76.84|15
1739306800000|2025-02-11 20:46:40|77.54|76.84|77.53|76.83|77.56|76.86|77.53|76.83|9
1739306810000|2025-02-11 20:46:50|77.51|76.81|77.46|76.76|77.52|76.82|77.46|76.76|10
1739306820000|2025-02-11 20:47:00|77.45|76.75|77.45|76.75|77.47|76.77|77.43|76.73|13
1739306830000|2025-02-11 20:47:10|77.47|76.77|77.44|76.74|77.49|76.79|77.44|76.74|9
1739306840000|2025-02-11 20:47:20|77.43|76.73|77.38|76.68|77.45|76.75|77.38|76.68|9
1739306860000|2025-02-11 20:47:40|77.34|76.64|77.35|76.65|77.35|76.65|77.34|76.64|4
1739306870000|2025-02-11 20:47:50|77.38|76.68|77.42|76.72|77.46|76.76|77.38|76.68|17
1739306880000|2025-02-11 20:48:00|77.44|76.74|77.43|76.73|77.45|76.75|77.41|76.71|14
1739306890000|2025-02-11 20:48:10|77.45|76.75|77.49|76.79|77.52|76.82|77.45|76.75|11
1739306900000|2025-02-11 20:48:20|77.51|76.81|77.62|76.92|77.62|76.92|77.51|76.81|13
1739306910000|2025-02-11 20:48:30|77.63|76.93|77.66|76.96|77.66|76.96|77.63|76.93|7
1739306920000|2025-02-11 20:48:40|77.65|76.95|77.67|76.97|77.71|77.01|77.65|76.95|10
1739306930000|2025-02-11 20:48:50|77.68|76.98|77.71|77.01|77.71|77.01|77.67|76.97|11
1739306940000|2025-02-11 20:49:00|77.72|77.02|77.71|77.01|77.78|77.08|77.71|77.01|15
1739306950000|2025-02-11 20:49:10|77.72|77.02|77.74|77.04|77.76|77.06|77.72|77.02|11
1739306960000|2025-02-11 20:49:20|77.75|77.05|77.74|77.04|77.76|77.06|77.73|77.03|11
1739306970000|2025-02-11 20:49:30|77.75|77.05|77.73|77.03|77.76|77.06|77.73|77.03|11
1739306980000|2025-02-11 20:49:40|77.74|77.04|77.83|77.13|77.83|77.13|77.74|77.04|11
1739306990000|2025-02-11 20:49:50|77.82|77.12|77.81|77.11|77.82|77.12|77.81|77.11|6
1739307000000|2025-02-11 20:50:00|77.83|77.13|77.83|77.13|77.89|77.19|77.83|77.13|14
1739307010000|2025-02-11 20:50:10|77.82|77.12|77.74|77.04|77.82|77.12|77.74|77.04|10
1739307020000|2025-02-11 20:50:20|77.73|77.03|77.7|77|77.74|77.04|77.7|77|12
1739307030000|2025-02-11 20:50:30|77.71|77.01|77.65|76.95|77.72|77.02|77.63|76.93|10
1739307040000|2025-02-11 20:50:40|77.66|76.96|77.67|76.97|77.67|76.97|77.66|76.96|4
1739307060000|2025-02-11 20:51:00|77.79|77.09|77.78|77.08|77.8|77.1|77.77|77.07|7
1739307070000|2025-02-11 20:51:10|77.77|77.07|77.82|77.12|77.82|77.12|77.77|77.07|18
1739307080000|2025-02-11 20:51:20|77.83|77.13|77.92|77.22|77.93|77.23|77.83|77.13|16
1739307090000|2025-02-11 20:51:30|77.93|77.23|77.94|77.24|77.97|77.27|77.91|77.21|12
1739307100000|2025-02-11 20:51:40|77.93|77.23|77.95|77.25|77.98|77.28|77.93|77.23|9
1739307110000|2025-02-11 20:51:50|77.93|77.23|77.91|77.21|77.93|77.23|77.91|77.21|5
1739307120000|2025-02-11 20:52:00|77.92|77.22|77.83|77.13|77.92|77.22|77.83|77.13|12
1739307130000|2025-02-11 20:52:10|77.82|77.12|77.79|77.09|77.82|77.12|77.78|77.08|12
1739307140000|2025-02-11 20:52:20|77.81|77.11|77.85|77.15|77.85|77.15|77.81|77.11|11
1739307150000|2025-02-11 20:52:30|77.87|77.17|78.07|77.37|78.07|77.37|77.87|77.17|16
1739307160000|2025-02-11 20:52:40|78.09|77.39|78.09|77.39|78.11|77.41|78.08|77.38|12
1739307170000|2025-02-11 20:52:50|78.12|77.42|78.08|77.38|78.14|77.44|78.04|77.34|16
1739307180000|2025-02-11 20:53:00|78.07|77.37|78.05|77.35|78.08|77.38|78.01|77.31|15
1739307190000|2025-02-11 20:53:10|78.03|77.33|78.05|77.35|78.07|77.37|78.02|77.32|10
1739307200000|2025-02-11 20:53:20|78.03|77.33|78.02|77.32|78.06|77.36|78|77.3|11
1739307210000|2025-02-11 20:53:30|78.03|77.33|78.04|77.34|78.1|77.4|78.03|77.33|11
1739307220000|2025-02-11 20:53:40|78.03|77.33|78.04|77.34|78.04|77.34|78.01|77.31|9
1739307230000|2025-02-11 20:53:50|78.03|77.33|78.06|77.36|78.09|77.39|78.02|77.32|13
1739307240000|2025-02-11 20:54:00|78.07|77.37|78.07|77.37|78.07|77.37|78.07|77.37|1
1739307250000|2025-02-11 20:54:10|78.1|77.4|78.21|77.51|78.21|77.51|78.1|77.4|7
1739307260000|2025-02-11 20:54:20|78.19|77.49|78.21|77.51|78.22|77.52|78.18|77.48|12
1739307270000|2025-02-11 20:54:30|78.22|77.52|78.14|77.44|78.22|77.52|78.13|77.43|10
1739307280000|2025-02-11 20:54:40|78.15|77.45|78.23|77.53|78.23|77.53|78.15|77.45|8
1739307290000|2025-02-11 20:54:50|78.22|77.52|78.21|77.51|78.22|77.52|78.19|77.49|5
1739307300000|2025-02-11 20:55:00|78.23|77.53|78.22|77.52|78.23|77.53|78.18|77.48|12
1739307310000|2025-02-11 20:55:10|78.24|77.54|78.22|77.52|78.25|77.55|78.22|77.52|7
1739307320000|2025-02-11 20:55:20|78.21|77.51|78.17|77.47|78.21|77.51|78.17|77.47|4
1739307330000|2025-02-11 20:55:30|78.19|77.49|78.15|77.45|78.19|77.49|78.11|77.41|9
1739307340000|2025-02-11 20:55:40|78.14|77.44|78.39|77.69|78.39|77.69|78.14|77.44|20
1739307350000|2025-02-11 20:55:50|78.4|77.7|78.32|77.62|78.4|77.7|78.32|77.62|10
1739307360000|2025-02-11 20:56:00|78.3|77.6|78.24|77.54|78.3|77.6|78.2|77.5|13
1739307370000|2025-02-11 20:56:10|78.23|77.53|78.16|77.46|78.23|77.53|78.13|77.43|9
1739307380000|2025-02-11 20:56:20|78.15|77.45|78.07|77.37|78.16|77.46|78.07|77.37|13
1739307390000|2025-02-11 20:56:30|78.08|77.38|78.08|77.38|78.11|77.41|78.07|77.37|7
1739307400000|2025-02-11 20:56:40|78.09|77.39|78.1|77.4|78.11|77.41|78.05|77.35|13
1739307410000|2025-02-11 20:56:50|78.12|77.42|78.14|77.44|78.16|77.46|78.11|77.41|9
1739307420000|2025-02-11 20:57:00|78.13|77.43|78.08|77.38|78.13|77.43|78.06|77.36|13
1739307430000|2025-02-11 20:57:10|78.1|77.4|78.08|77.38|78.1|77.4|78.08|77.38|3
1739307450000|2025-02-11 20:57:30|78.23|77.53|78.24|77.54|78.24|77.54|78.2|77.5|7
1739307460000|2025-02-11 20:57:40|78.25|77.55|78.28|77.58|78.29|77.59|78.25|77.55|9
1739307470000|2025-02-11 20:57:50|78.3|77.6|78.23|77.53|78.3|77.6|78.23|77.53|8
1739307480000|2025-02-11 20:58:00|78.22|77.52|78.16|77.46|78.24|77.54|78.16|77.46|10
1739307490000|2025-02-11 20:58:10|78.15|77.45|78.13|77.43|78.17|77.47|78.1|77.4|10
1739307500000|2025-02-11 20:58:20|78.15|77.45|78.15|77.45|78.15|77.45|78.12|77.42|6
1739307510000|2025-02-11 20:58:30|78.14|77.44|78.14|77.44|78.14|77.44|78.1|77.4|12
1739307530000|2025-02-11 20:58:50|78.15|77.45|78.17|77.47|78.18|77.48|78.15|77.45|10
1739307540000|2025-02-11 20:59:00|78.2|77.5|78.24|77.54|78.32|77.62|78.18|77.48|13
1739307550000|2025-02-11 20:59:10|78.23|77.53|78.16|77.46|78.24|77.54|78.15|77.45|11
1739307560000|2025-02-11 20:59:20|78.15|77.45|78.17|77.47|78.17|77.47|78.11|77.41|14
1739307570000|2025-02-11 20:59:30|78.16|77.46|78.21|77.51|78.21|77.51|78.14|77.44|14
1739307580000|2025-02-11 20:59:40|78.22|77.52|78.22|77.52|78.22|77.52|78.19|77.49|9
1739307590000|2025-02-11 20:59:50|78.24|77.54|78.18|77.48|78.24|77.54|78.17|77.47|13
1739307600000|2025-02-11 21:00:00|78.17|77.47|78.16|77.46|78.17|77.47|78.1|77.4|13
1739307610000|2025-02-11 21:00:10|78.15|77.45|78.31|77.61|78.34|77.64|78.15|77.45|24
1739307620000|2025-02-11 21:00:20|78.32|77.62|78.41|77.71|78.41|77.71|78.32|77.62|15
1739307630000|2025-02-11 21:00:30|78.42|77.72|78.55|77.85|78.55|77.85|78.41|77.71|15
1739307640000|2025-02-11 21:00:40|78.57|77.87|78.61|77.91|78.65|77.95|78.57|77.87|13
1739307650000|2025-02-11 21:00:50|78.64|77.94|78.58|77.88|78.65|77.95|78.5|77.8|20
1739307660000|2025-02-11 21:01:00|78.59|77.89|78.63|77.93|78.66|77.96|78.59|77.89|16
1739307670000|2025-02-11 21:01:10|78.64|77.94|78.66|77.96|78.69|77.99|78.58|77.88|14
1739307680000|2025-02-11 21:01:20|78.64|77.94|78.65|77.95|78.68|77.98|78.61|77.91|14
1739307690000|2025-02-11 21:01:30|78.66|77.96|78.6|77.9|78.66|77.96|78.57|77.87|13
1739307700000|2025-02-11 21:01:40|78.59|77.89|78.38|77.68|78.59|77.89|78.35|77.65|20
1739307710000|2025-02-11 21:01:50|78.36|77.66|78.31|77.61|78.36|77.66|78.3|77.6|9
1739307720000|2025-02-11 21:02:00|78.33|77.63|78.25|77.55|78.33|77.63|78.21|77.51|15
1739307730000|2025-02-11 21:02:10|78.26|77.56|78.2|77.5|78.32|77.62|78.2|77.5|23
1739307740000|2025-02-11 21:02:20|78.19|77.49|78.11|77.41|78.19|77.49|78.11|77.41|9
1739307750000|2025-02-11 21:02:30|78.09|77.39|78.13|77.43|78.13|77.43|78.08|77.38|20
1739307760000|2025-02-11 21:02:40|78.12|77.42|78.06|77.36|78.12|77.42|78.06|77.36|14
1739307770000|2025-02-11 21:02:50|78.08|77.38|78.11|77.41|78.11|77.41|78.07|77.37|10
1739307780000|2025-02-11 21:03:00|78.12|77.42|78.04|77.34|78.12|77.42|78.04|77.34|18
1739307790000|2025-02-11 21:03:10|78.03|77.33|77.95|77.25|78.03|77.33|77.95|77.25|15
1739307800000|2025-02-11 21:03:20|77.97|77.27|78.01|77.31|78.01|77.31|77.94|77.24|20
1739307810000|2025-02-11 21:03:30|78|77.3|78.02|77.32|78.02|77.32|77.97|77.27|12
1739307820000|2025-02-11 21:03:40|78.04|77.34|78.02|77.32|78.05|77.35|78.02|77.32|9
1739307830000|2025-02-11 21:03:50|78.04|77.34|78.04|77.34|78.05|77.35|78.02|77.32|17
1739307840000|2025-02-11 21:04:00|78.03|77.33|78.01|77.31|78.04|77.34|78.01|77.31|13
1739307850000|2025-02-11 21:04:10|78.02|77.32|78.01|77.31|78.02|77.32|77.98|77.28|12
1739307860000|2025-02-11 21:04:20|78.02|77.32|78.12|77.42|78.12|77.42|78.01|77.31|12
1739307870000|2025-02-11 21:04:30|78.13|77.43|78.17|77.47|78.21|77.51|78.13|77.43|18
1739307880000|2025-02-11 21:04:40|78.19|77.49|78.26|77.56|78.28|77.58|78.19|77.49|12
1739307890000|2025-02-11 21:04:50|78.27|77.57|78.27|77.57|78.32|77.62|78.27|77.57|12
1739307900000|2025-02-11 21:05:00|78.26|77.56|78.12|77.42|78.26|77.56|78.12|77.42|10
1739307910000|2025-02-11 21:05:10|78.09|77.39|78.05|77.35|78.1|77.4|77.99|77.29|18
1739307920000|2025-02-11 21:05:20|78.06|77.36|78.07|77.37|78.13|77.43|78.06|77.36|13
1739307930000|2025-02-11 21:05:30|78.06|77.36|78.02|77.32|78.08|77.38|78|77.3|9
1739307940000|2025-02-11 21:05:40|78.03|77.33|78|77.3|78.04|77.34|78|77.3|11
1739307950000|2025-02-11 21:05:50|77.97|77.27|78|77.3|78|77.3|77.94|77.24|12
1739307960000|2025-02-11 21:06:00|77.98|77.28|77.92|77.22|77.98|77.28|77.92|77.22|14
1739307970000|2025-02-11 21:06:10|77.94|77.24|78|77.3|78|77.3|77.93|77.23|21
1739307980000|2025-02-11 21:06:20|78.03|77.33|77.97|77.27|78.08|77.38|77.95|77.25|19
1739307990000|2025-02-11 21:06:30|77.98|77.28|77.92|77.22|77.98|77.28|77.9|77.2|11
1739308000000|2025-02-11 21:06:40|77.93|77.23|77.98|77.28|78.01|77.31|77.9|77.2|18
1739308010000|2025-02-11 21:06:50|77.97|77.27|77.94|77.24|77.97|77.27|77.94|77.24|7
1739308020000|2025-02-11 21:07:00|77.95|77.25|78|77.3|78.03|77.33|77.95|77.25|16
1739308030000|2025-02-11 21:07:10|77.98|77.28|78.01|77.31|78.05|77.35|77.98|77.28|12
1739308040000|2025-02-11 21:07:20|78.03|77.33|78.11|77.41|78.12|77.42|78|77.3|15
1739308050000|2025-02-11 21:07:30|78.1|77.4|78.11|77.41|78.16|77.46|78.08|77.38|14
1739308060000|2025-02-11 21:07:40|78.12|77.42|78.12|77.42|78.13|77.43|78.11|77.41|7
1739308070000|2025-02-11 21:07:50|78.15|77.45|78.16|77.46|78.17|77.47|78.15|77.45|8
1739308080000|2025-02-11 21:08:00|78.17|77.47|78.24|77.54|78.24|77.54|78.15|77.45|12
1739308090000|2025-02-11 21:08:10|78.22|77.52|78.2|77.5|78.22|77.52|78.14|77.44|11
1739308100000|2025-02-11 21:08:20|78.19|77.49|78.12|77.42|78.19|77.49|78.12|77.42|10
1739308110000|2025-02-11 21:08:30|78.11|77.41|78.09|77.39|78.11|77.41|78.06|77.36|8
1739308130000|2025-02-11 21:08:50|78.19|77.49|78.19|77.49|78.2|77.5|78.18|77.48|4
1739308140000|2025-02-11 21:09:00|78.18|77.48|78.22|77.52|78.23|77.53|78.16|77.46|17
1739308150000|2025-02-11 21:09:10|78.23|77.53|78.35|77.65|78.35|77.65|78.23|77.53|15
1739308160000|2025-02-11 21:09:20|78.34|77.64|78.35|77.65|78.38|77.68|78.34|77.64|11
1739308170000|2025-02-11 21:09:30|78.36|77.66|78.32|77.62|78.39|77.69|78.32|77.62|9
1739308180000|2025-02-11 21:09:40|78.33|77.63|78.34|77.64|78.36|77.66|78.33|77.63|7
1739308190000|2025-02-11 21:09:50|78.33|77.63|78.32|77.62|78.36|77.66|78.3|77.6|9
1739308200000|2025-02-11 21:10:00|78.34|77.64|78.38|77.68|78.38|77.68|78.32|77.62|10
1739308210000|2025-02-11 21:10:10|78.39|77.69|78.39|77.69|78.4|77.7|78.37|77.67|10
1739308220000|2025-02-11 21:10:20|78.38|77.68|78.31|77.61|78.38|77.68|78.31|77.61|11
1739308230000|2025-02-11 21:10:30|78.3|77.6|78.3|77.6|78.3|77.6|78.26|77.56|14
1739308240000|2025-02-11 21:10:40|78.32|77.62|78.36|77.66|78.37|77.67|78.32|77.62|9
1739308250000|2025-02-11 21:10:50|78.35|77.65|78.42|77.72|78.42|77.72|78.35|77.65|8
1739308260000|2025-02-11 21:11:00|78.41|77.71|78.39|77.69|78.46|77.76|78.38|77.68|13
1739308270000|2025-02-11 21:11:10|78.38|77.68|78.4|77.7|78.45|77.75|78.36|77.66|19
1739308280000|2025-02-11 21:11:20|78.38|77.68|78.29|77.59|78.38|77.68|78.29|77.59|12
1739308290000|2025-02-11 21:11:30|78.3|77.6|78.35|77.65|78.35|77.65|78.29|77.59|10
1739308300000|2025-02-11 21:11:40|78.36|77.66|78.42|77.72|78.43|77.73|78.36|77.66|10
1739308320000|2025-02-11 21:12:00|78.37|77.67|78.33|77.63|78.37|77.67|78.32|77.62|6
1739308330000|2025-02-11 21:12:10|78.32|77.62|78.34|77.64|78.35|77.65|78.32|77.62|10
1739308340000|2025-02-11 21:12:20|78.33|77.63|78.39|77.69|78.4|77.7|78.31|77.61|16
1739308350000|2025-02-11 21:12:30|78.38|77.68|78.35|77.65|78.38|77.68|78.33|77.63|15
1739308360000|2025-02-11 21:12:40|78.34|77.64|78.42|77.72|78.42|77.72|78.34|77.64|9
1739308370000|2025-02-11 21:12:50|78.43|77.73|78.43|77.73|78.46|77.76|78.4|77.7|13
1739308380000|2025-02-11 21:13:00|78.44|77.74|78.38|77.68|78.44|77.74|78.38|77.68|8
1739308390000|2025-02-11 21:13:10|78.37|77.67|78.39|77.69|78.39|77.69|78.35|77.65|8
1739308400000|2025-02-11 21:13:20|78.4|77.7|78.39|77.69|78.41|77.71|78.38|77.68|8
1739308410000|2025-02-11 21:13:30|78.38|77.68|78.44|77.74|78.44|77.74|78.38|77.68|8
1739308420000|2025-02-11 21:13:40|78.46|77.76|78.55|77.85|78.55|77.85|78.46|77.76|9
1739308430000|2025-02-11 21:13:50|78.56|77.86|78.59|77.89|78.6|77.9|78.56|77.86|9
1739308440000|2025-02-11 21:14:00|78.58|77.88|78.58|77.88|78.59|77.89|78.57|77.87|5
1739308450000|2025-02-11 21:14:10|78.59|77.89|78.49|77.79|78.59|77.89|78.49|77.79|13
1739308460000|2025-02-11 21:14:20|78.5|77.8|78.5|77.8|78.5|77.8|78.47|77.77|9
1739308470000|2025-02-11 21:14:30|78.48|77.78|78.5|77.8|78.5|77.8|78.47|77.77|9
1739308480000|2025-02-11 21:14:40|78.49|77.79|78.52|77.82|78.53|77.83|78.49|77.79|5
1739308490000|2025-02-11 21:14:50|78.53|77.83|78.55|77.85|78.55|77.85|78.5|77.8|8
1739308500000|2025-02-11 21:15:00|78.53|77.83|78.49|77.79|78.53|77.83|78.49|77.79|5
1739308520000|2025-02-11 21:15:20|78.41|77.71|78.41|77.71|78.45|77.75|78.41|77.71|8
1739308530000|2025-02-11 21:15:30|78.4|77.7|78.36|77.66|78.4|77.7|78.35|77.65|13
1739308540000|2025-02-11 21:15:40|78.35|77.65|78.35|77.65|78.37|77.67|78.33|77.63|14
1739308550000|2025-02-11 21:15:50|78.36|77.66|78.3|77.6|78.36|77.66|78.29|77.59|10
1739308560000|2025-02-11 21:16:00|78.31|77.61|78.29|77.59|78.33|77.63|78.29|77.59|9
1739308570000|2025-02-11 21:16:10|78.28|77.58|78.3|77.6|78.31|77.61|78.27|77.57|11
1739308580000|2025-02-11 21:16:20|78.29|77.59|78.4|77.7|78.4|77.7|78.29|77.59|11
1739308590000|2025-02-11 21:16:30|78.39|77.69|78.55|77.85|78.55|77.85|78.39|77.69|20
1739308600000|2025-02-11 21:16:40|78.56|77.86|78.57|77.87|78.61|77.91|78.51|77.81|24
1739308610000|2025-02-11 21:16:50|78.58|77.88|78.62|77.92|78.64|77.94|78.58|77.88|16
1739308620000|2025-02-11 21:17:00|78.61|77.91|78.66|77.96|78.71|78.01|78.61|77.91|16
1739308630000|2025-02-11 21:17:10|78.65|77.95|78.55|77.85|78.65|77.95|78.53|77.83|14
1739308640000|2025-02-11 21:17:20|78.54|77.84|78.54|77.84|78.63|77.93|78.53|77.83|15
1739308650000|2025-02-11 21:17:30|78.53|77.83|78.54|77.84|78.56|77.86|78.53|77.83|11
1739308660000|2025-02-11 21:17:40|78.53|77.83|78.61|77.91|78.64|77.94|78.53|77.83|11
1739308670000|2025-02-11 21:17:50|78.64|77.94|78.72|78.02|78.73|78.03|78.64|77.94|14
1739308680000|2025-02-11 21:18:00|78.71|78.01|78.72|78.02|78.73|78.03|78.68|77.98|13
1739308690000|2025-02-11 21:18:10|78.73|78.03|78.98|78.28|78.98|78.28|78.73|78.03|15
1739308700000|2025-02-11 21:18:20|78.99|78.29|79.12|78.42|79.13|78.43|78.99|78.29|19
1739308710000|2025-02-11 21:18:30|79.11|78.41|79.05|78.35|79.12|78.42|79.05|78.35|12
1739308720000|2025-02-11 21:18:40|79.03|78.33|79.03|78.33|79.06|78.36|79.01|78.31|11
1739308730000|2025-02-11 21:18:50|79.05|78.35|79.07|78.37|79.08|78.38|79.04|78.34|15
1739308740000|2025-02-11 21:19:00|79.06|78.36|79.03|78.33|79.08|78.38|78.96|78.26|19
1739308750000|2025-02-11 21:19:10|79.02|78.32|79.05|78.35|79.05|78.35|79|78.3|12
1739308760000|2025-02-11 21:19:20|79.03|78.33|79.05|78.35|79.1|78.4|79.03|78.33|11
1739308770000|2025-02-11 21:19:30|79.08|78.38|79.08|78.38|79.11|78.41|79.05|78.35|16
1739308780000|2025-02-11 21:19:40|79.11|78.41|79.13|78.43|79.13|78.43|79.1|78.4|5
1739308790000|2025-02-11 21:19:50|79.11|78.41|79.08|78.38|79.11|78.41|79.07|78.37|8
1739308800000|2025-02-11 21:20:00|79.1|78.4|79.08|78.38|79.1|78.4|79.04|78.34|14
1739308810000|2025-02-11 21:20:10|79.1|78.4|79.23|78.53|79.23|78.53|79.1|78.4|14
1739308820000|2025-02-11 21:20:20|79.22|78.52|79.23|78.53|79.25|78.55|79.22|78.52|13
1739308830000|2025-02-11 21:20:30|79.22|78.52|79.19|78.49|79.22|78.52|79.17|78.47|8
1739308840000|2025-02-11 21:20:40|79.18|78.48|79.26|78.56|79.26|78.56|79.18|78.48|7
1739308850000|2025-02-11 21:20:50|79.29|78.59|79.36|78.66|79.36|78.66|79.23|78.53|16
1739308860000|2025-02-11 21:21:00|79.35|78.65|79.17|78.47|79.35|78.65|79.17|78.47|18
1739308870000|2025-02-11 21:21:10|79.16|78.46|79.27|78.57|79.28|78.58|79.16|78.46|12
1739308880000|2025-02-11 21:21:20|79.3|78.6|79.3|78.6|79.35|78.65|79.29|78.59|15
1739308890000|2025-02-11 21:21:30|79.29|78.59|79.25|78.55|79.32|78.62|79.24|78.54|10
1739308900000|2025-02-11 21:21:40|79.24|78.54|79.29|78.59|79.32|78.62|79.24|78.54|15
1739308910000|2025-02-11 21:21:50|79.31|78.61|79.39|78.69|79.39|78.69|79.29|78.59|15
1739308920000|2025-02-11 21:22:00|79.38|78.68|79.29|78.59|79.39|78.69|79.29|78.59|13
1739308930000|2025-02-11 21:22:10|79.3|78.6|79.34|78.64|79.38|78.68|79.3|78.6|14
1739308940000|2025-02-11 21:22:20|79.33|78.63|79.29|78.59|79.36|78.66|79.29|78.59|9
1739308960000|2025-02-11 21:22:40|79.42|78.72|79.42|78.72|79.43|78.73|79.41|78.71|7
1739308970000|2025-02-11 21:22:50|79.43|78.73|79.43|78.73|79.45|78.75|79.42|78.72|6
1739308980000|2025-02-11 21:23:00|79.44|78.74|79.44|78.74|79.46|78.76|79.43|78.73|11
1739308990000|2025-02-11 21:23:10|79.46|78.76|79.58|78.88|79.6|78.9|79.46|78.76|16
1739309000000|2025-02-11 21:23:20|79.57|78.87|79.56|78.86|79.57|78.87|79.52|78.82|10
1739309010000|2025-02-11 21:23:30|79.57|78.87|79.6|78.9|79.69|78.99|79.56|78.86|12
1739309020000|2025-02-11 21:23:40|79.61|78.91|79.54|78.84|79.61|78.91|79.52|78.82|17
1739309030000|2025-02-11 21:23:50|79.53|78.83|79.61|78.91|79.63|78.93|79.52|78.82|16
1739309040000|2025-02-11 21:24:00|79.6|78.9|79.45|78.75|79.6|78.9|79.44|78.74|22
1739309050000|2025-02-11 21:24:10|79.46|78.76|79.44|78.74|79.5|78.8|79.44|78.74|9
1739309060000|2025-02-11 21:24:20|79.46|78.76|79.46|78.76|79.47|78.77|79.46|78.76|9
1739309070000|2025-02-11 21:24:30|79.44|78.74|79.28|78.58|79.44|78.74|79.27|78.57|8
1739309080000|2025-02-11 21:24:40|79.3|78.6|79.27|78.57|79.3|78.6|79.26|78.56|6
1739309090000|2025-02-11 21:24:50|79.28|78.58|79.28|78.58|79.3|78.6|79.26|78.56|8
1739309100000|2025-02-11 21:25:00|79.27|78.57|79.22|78.52|79.29|78.59|79.14|78.44|18
1739309110000|2025-02-11 21:25:10|79.23|78.53|79.39|78.69|79.39|78.69|79.23|78.53|14
1739309120000|2025-02-11 21:25:20|79.38|78.68|79.33|78.63|79.38|78.68|79.33|78.63|8
1739309130000|2025-02-11 21:25:30|79.34|78.64|79.37|78.67|79.39|78.69|79.34|78.64|9
1739309140000|2025-02-11 21:25:40|79.38|78.68|79.41|78.71|79.41|78.71|79.37|78.67|10
1739309150000|2025-02-11 21:25:50|79.43|78.73|79.49|78.79|79.52|78.82|79.43|78.73|17
1739309160000|2025-02-11 21:26:00|79.51|78.81|79.74|79.04|79.74|79.04|79.5|78.8|18
1739309170000|2025-02-11 21:26:10|79.73|79.03|79.72|79.02|79.75|79.05|79.66|78.96|24
1739309180000|2025-02-11 21:26:20|79.71|79.01|79.65|78.95|79.71|79.01|79.63|78.93|15
1739309190000|2025-02-11 21:26:30|79.64|78.94|79.43|78.73|79.64|78.94|79.43|78.73|15
1739309200000|2025-02-11 21:26:40|79.44|78.74|79.41|78.71|79.49|78.79|79.41|78.71|17
1739309210000|2025-02-11 21:26:50|79.42|78.72|79.37|78.67|79.42|78.72|79.36|78.66|13
1739309220000|2025-02-11 21:27:00|79.38|78.68|79.34|78.64|79.38|78.68|79.28|78.58|17
1739309230000|2025-02-11 21:27:10|79.33|78.63|79.28|78.58|79.33|78.63|79.27|78.57|14
1739309240000|2025-02-11 21:27:20|79.27|78.57|79.28|78.58|79.34|78.64|79.26|78.56|19
1739309250000|2025-02-11 21:27:30|79.27|78.57|79.35|78.65|79.35|78.65|79.27|78.57|11
1739309260000|2025-02-11 21:27:40|79.37|78.67|79.36|78.66|79.37|78.67|79.32|78.62|15
1739309270000|2025-02-11 21:27:50|79.35|78.65|79.39|78.69|79.39|78.69|79.34|78.64|9
1739309280000|2025-02-11 21:28:00|79.38|78.68|79.36|78.66|79.4|78.7|79.35|78.65|10
1739309290000|2025-02-11 21:28:10|79.35|78.65|79.35|78.65|79.38|78.68|79.34|78.64|15
1739309300000|2025-02-11 21:28:20|79.34|78.64|79.34|78.64|79.37|78.67|79.34|78.64|14
1739309310000|2025-02-11 21:28:30|79.35|78.65|79.35|78.65|79.38|78.68|79.35|78.65|11
1739309320000|2025-02-11 21:28:40|79.34|78.64|79.3|78.6|79.34|78.64|79.29|78.59|10
1739309330000|2025-02-11 21:28:50|79.31|78.61|79.26|78.56|79.31|78.61|79.24|78.54|13
1739309340000|2025-02-11 21:29:00|79.27|78.57|79.25|78.55|79.33|78.63|79.24|78.54|18
1739309350000|2025-02-11 21:29:10|79.23|78.53|79.16|78.46|79.24|78.54|79.16|78.46|16
1739309360000|2025-02-11 21:29:20|79.17|78.47|79.12|78.42|79.17|78.47|79.1|78.4|21
1739309370000|2025-02-11 21:29:30|79.13|78.43|79.15|78.45|79.15|78.45|79.1|78.4|11
1739309380000|2025-02-11 21:29:40|79.16|78.46|79.14|78.44|79.16|78.46|79.1|78.4|13
1739309390000|2025-02-11 21:29:50|79.13|78.43|79.08|78.38|79.14|78.44|79.08|78.38|22
1739309400000|2025-02-11 21:30:00|79.06|78.36|78.91|78.21|79.06|78.36|78.88|78.18|21
1739309410000|2025-02-11 21:30:10|78.92|78.22|78.89|78.19|78.92|78.22|78.85|78.15|21
1739309420000|2025-02-11 21:30:20|78.87|78.17|78.93|78.23|78.98|78.28|78.87|78.17|22
1739309430000|2025-02-11 21:30:30|78.94|78.24|78.89|78.19|78.94|78.24|78.87|78.17|10
1739309440000|2025-02-11 21:30:40|78.9|78.2|78.89|78.19|78.91|78.21|78.87|78.17|18
1739309450000|2025-02-11 21:30:50|78.91|78.21|78.98|78.28|78.98|78.28|78.91|78.21|17
1739309460000|2025-02-11 21:31:00|78.99|78.29|79.02|78.32|79.11|78.41|78.99|78.29|22
1739309470000|2025-02-11 21:31:10|79|78.3|79.04|78.34|79.06|78.36|78.98|78.28|20
1739309480000|2025-02-11 21:31:20|79.05|78.35|79.09|78.39|79.1|78.4|79|78.3|21
1739309490000|2025-02-11 21:31:30|79.06|78.36|79.11|78.41|79.12|78.42|79.06|78.36|21
1739309500000|2025-02-11 21:31:40|79.08|78.38|79.15|78.45|79.22|78.52|79.08|78.38|19
1739309510000|2025-02-11 21:31:50|79.16|78.46|79.3|78.6|79.3|78.6|79.15|78.45|23
1739309520000|2025-02-11 21:32:00|79.29|78.59|79.36|78.66|79.55|78.85|79.27|78.57|25
1739309530000|2025-02-11 21:32:10|79.35|78.65|79.34|78.64|79.36|78.66|79.27|78.57|19
1739309540000|2025-02-11 21:32:20|79.36|78.66|79.51|78.81|79.56|78.86|79.36|78.66|18
1739309550000|2025-02-11 21:32:30|79.5|78.8|79.52|78.82|79.53|78.83|79.48|78.78|21
1739309560000|2025-02-11 21:32:40|79.56|78.86|79.56|78.86|79.58|78.88|79.5|78.8|22
1739309570000|2025-02-11 21:32:50|79.53|78.83|79.66|78.96|79.66|78.96|79.53|78.83|22
1739309580000|2025-02-11 21:33:00|79.65|78.95|79.63|78.93|79.65|78.95|79.59|78.89|14
1739309590000|2025-02-11 21:33:10|79.64|78.94|79.79|79.09|79.83|79.13|79.64|78.94|19
1739309600000|2025-02-11 21:33:20|79.78|79.08|79.83|79.13|79.87|79.17|79.78|79.08|16
1739309610000|2025-02-11 21:33:30|79.82|79.12|79.86|79.16|79.86|79.16|79.73|79.03|14
1739309620000|2025-02-11 21:33:40|79.89|79.19|79.83|79.13|79.95|79.25|79.83|79.13|17
1739309630000|2025-02-11 21:33:50|79.85|79.15|79.87|79.17|79.89|79.19|79.82|79.12|13
1739309640000|2025-02-11 21:34:00|79.89|79.19|79.82|79.12|79.9|79.2|79.81|79.11|14
1739309650000|2025-02-11 21:34:10|79.81|79.11|79.76|79.06|79.81|79.11|79.74|79.04|11
1739309660000|2025-02-11 21:34:20|79.79|79.09|79.81|79.11|79.84|79.14|79.78|79.08|20
1739309670000|2025-02-11 21:34:30|79.8|79.1|79.71|79.01|79.8|79.1|79.69|78.99|12
1739309680000|2025-02-11 21:34:40|79.7|79|79.79|79.09|79.79|79.09|79.69|78.99|18
1739309690000|2025-02-11 21:34:50|79.78|79.08|79.73|79.03|79.81|79.11|79.73|79.03|15
1739309700000|2025-02-11 21:35:00|79.7|79|79.61|78.91|79.7|79|79.57|78.87|21
1739309710000|2025-02-11 21:35:10|79.58|78.88|79.71|79.01|79.74|79.04|79.58|78.88|19
1739309720000|2025-02-11 21:35:20|79.73|79.03|79.75|79.05|79.81|79.11|79.73|79.03|10
1739309740000|2025-02-11 21:35:40|79.72|79.02|79.73|79.03|79.74|79.04|79.71|79.01|10
1739309750000|2025-02-11 21:35:50|79.76|79.06|79.78|79.08|79.8|79.1|79.72|79.02|21
1739309760000|2025-02-11 21:36:00|79.79|79.09|79.67|78.97|79.79|79.09|79.65|78.95|20
1739309770000|2025-02-11 21:36:10|79.65|78.95|79.66|78.96|79.69|78.99|79.64|78.94|9
1739309780000|2025-02-11 21:36:20|79.65|78.95|79.62|78.92|79.69|78.99|79.62|78.92|14
1739309790000|2025-02-11 21:36:30|79.59|78.89|79.46|78.76|79.59|78.89|79.45|78.75|14
1739309800000|2025-02-11 21:36:40|79.48|78.78|79.46|78.76|79.51|78.81|79.46|78.76|14
1739309810000|2025-02-11 21:36:50|79.47|78.77|79.49|78.79|79.5|78.8|79.46|78.76|16
1739309820000|2025-02-11 21:37:00|79.46|78.76|79.46|78.76|79.49|78.79|79.4|78.7|17
1739309830000|2025-02-11 21:37:10|79.45|78.75|79.35|78.65|79.45|78.75|79.32|78.62|18
1739309840000|2025-02-11 21:37:20|79.33|78.63|79.38|78.68|79.4|78.7|79.32|78.62|20
1739309850000|2025-02-11 21:37:30|79.37|78.67|79.42|78.72|79.42|78.72|79.36|78.66|13
1739309860000|2025-02-11 21:37:40|79.41|78.71|79.4|78.7|79.42|78.72|79.36|78.66|13
1739309870000|2025-02-11 21:37:50|79.42|78.72|79.44|78.74|79.44|78.74|79.41|78.71|14
1739309880000|2025-02-11 21:38:00|79.45|78.75|79.56|78.86|79.57|78.87|79.43|78.73|21
1739309890000|2025-02-11 21:38:10|79.53|78.83|79.4|78.7|79.53|78.83|79.39|78.69|14
1739309900000|2025-02-11 21:38:20|79.39|78.69|79.51|78.81|79.52|78.82|79.39|78.69|24
1739309910000|2025-02-11 21:38:30|79.48|78.78|79.41|78.71|79.49|78.79|79.39|78.69|14
1739309920000|2025-02-11 21:38:40|79.43|78.73|79.48|78.78|79.48|78.78|79.43|78.73|7
1739309940000|2025-02-11 21:39:00|79.43|78.73|79.42|78.72|79.45|78.75|79.39|78.69|9
1739309950000|2025-02-11 21:39:10|79.39|78.69|79.39|78.69|79.4|78.7|79.32|78.62|17
1739309960000|2025-02-11 21:39:20|79.4|78.7|79.38|78.68|79.43|78.73|79.35|78.65|11
1739309970000|2025-02-11 21:39:30|79.37|78.67|79.56|78.86|79.56|78.86|79.37|78.67|18
1739309980000|2025-02-11 21:39:40|79.55|78.85|79.5|78.8|79.55|78.85|79.46|78.76|13
1739309990000|2025-02-11 21:39:50|79.49|78.79|79.52|78.82|79.52|78.82|79.45|78.75|14
1739310000000|2025-02-11 21:40:00|79.51|78.81|79.41|78.71|79.53|78.83|79.41|78.71|19
1739310010000|2025-02-11 21:40:10|79.4|78.7|79.37|78.67|79.4|78.7|79.35|78.65|14
1739310020000|2025-02-11 21:40:20|79.35|78.65|79.5|78.8|79.5|78.8|79.35|78.65|17
1739310030000|2025-02-11 21:40:30|79.49|78.79|79.58|78.88|79.59|78.89|79.48|78.78|17
1739310040000|2025-02-11 21:40:40|79.56|78.86|79.56|78.86|79.57|78.87|79.54|78.84|17
1739310050000|2025-02-11 21:40:50|79.57|78.87|79.52|78.82|79.58|78.88|79.52|78.82|9
1739310060000|2025-02-11 21:41:00|79.53|78.83|79.46|78.76|79.53|78.83|79.45|78.75|15
1739310070000|2025-02-11 21:41:10|79.43|78.73|79.53|78.83|79.54|78.84|79.43|78.73|15
1739310080000|2025-02-11 21:41:20|79.51|78.81|79.5|78.8|79.52|78.82|79.48|78.78|13
1739310090000|2025-02-11 21:41:30|79.52|78.82|79.53|78.83|79.53|78.83|79.48|78.78|7
1739310100000|2025-02-11 21:41:40|79.52|78.82|79.56|78.86|79.57|78.87|79.52|78.82|7
1739310110000|2025-02-11 21:41:50|79.54|78.84|79.54|78.84|79.57|78.87|79.52|78.82|8
1739310120000|2025-02-11 21:42:00|79.55|78.85|79.47|78.77|79.57|78.87|79.47|78.77|13
1739310130000|2025-02-11 21:42:10|79.46|78.76|79.37|78.67|79.46|78.76|79.37|78.67|11
1739310140000|2025-02-11 21:42:20|79.38|78.68|79.42|78.72|79.43|78.73|79.37|78.67|11
1739310150000|2025-02-11 21:42:30|79.43|78.73|79.43|78.73|79.43|78.73|79.37|78.67|12
1739310160000|2025-02-11 21:42:40|79.44|78.74|79.4|78.7|79.44|78.74|79.4|78.7|6
1739310180000|2025-02-11 21:43:00|79.37|78.67|79.38|78.68|79.38|78.68|79.34|78.64|7
1739310190000|2025-02-11 21:43:10|79.35|78.65|79.36|78.66|79.37|78.67|79.35|78.65|12
1739310200000|2025-02-11 21:43:20|79.35|78.65|79.27|78.57|79.37|78.67|79.27|78.57|12
1739310210000|2025-02-11 21:43:30|79.28|78.58|79.27|78.57|79.31|78.61|79.25|78.55|13
1739310220000|2025-02-11 21:43:40|79.25|78.55|79.32|78.62|79.36|78.66|79.25|78.55|13
1739310230000|2025-02-11 21:43:50|79.33|78.63|79.28|78.58|79.34|78.64|79.28|78.58|8
1739310240000|2025-02-11 21:44:00|79.29|78.59|79.26|78.56|79.32|78.62|79.26|78.56|13
1739310250000|2025-02-11 21:44:10|79.27|78.57|79.28|78.58|79.28|78.58|79.26|78.56|4
1739310260000|2025-02-11 21:44:20|79.26|78.56|79.27|78.57|79.28|78.58|79.26|78.56|9
1739310270000|2025-02-11 21:44:30|79.26|78.56|79.25|78.55|79.26|78.56|79.24|78.54|8
1739310280000|2025-02-11 21:44:40|79.28|78.58|79.32|78.62|79.32|78.62|79.25|78.55|18
1739310290000|2025-02-11 21:44:50|79.33|78.63|79.45|78.75|79.45|78.75|79.33|78.63|17
1739310300000|2025-02-11 21:45:00|79.44|78.74|79.24|78.54|79.44|78.74|79.23|78.53|20
1739310310000|2025-02-11 21:45:10|79.23|78.53|79.16|78.46|79.23|78.53|79.16|78.46|20
1739310320000|2025-02-11 21:45:20|79.15|78.45|79.13|78.43|79.15|78.45|79.09|78.39|20
1739310330000|2025-02-11 21:45:30|79.12|78.42|79.11|78.41|79.15|78.45|79.11|78.41|12
1739310340000|2025-02-11 21:45:40|79.12|78.42|79.1|78.4|79.15|78.45|79.09|78.39|9
1739310350000|2025-02-11 21:45:50|79.09|78.39|79.11|78.41|79.11|78.41|79.09|78.39|8
1739310370000|2025-02-11 21:46:10|79.3|78.6|79.46|78.76|79.46|78.76|79.3|78.6|12
1739310380000|2025-02-11 21:46:20|79.49|78.79|79.47|78.77|79.49|78.79|79.42|78.72|15
1739310390000|2025-02-11 21:46:30|79.46|78.76|79.45|78.75|79.49|78.79|79.45|78.75|13
1739310400000|2025-02-11 21:46:40|79.46|78.76|79.45|78.75|79.47|78.77|79.43|78.73|13
1739310410000|2025-02-11 21:46:50|79.44|78.74|79.63|78.93|79.66|78.96|79.43|78.73|22
1739310420000|2025-02-11 21:47:00|79.62|78.92|79.58|78.88|79.62|78.92|79.54|78.84|16
1739310430000|2025-02-11 21:47:10|79.55|78.85|79.48|78.78|79.55|78.85|79.48|78.78|21
1739310440000|2025-02-11 21:47:20|79.49|78.79|79.41|78.71|79.49|78.79|79.4|78.7|11
1739310450000|2025-02-11 21:47:30|79.42|78.72|79.43|78.73|79.46|78.76|79.4|78.7|17
1739310460000|2025-02-11 21:47:40|79.42|78.72|79.45|78.75|79.46|78.76|79.41|78.71|9
1739310470000|2025-02-11 21:47:50|79.46|78.76|79.41|78.71|79.48|78.78|79.41|78.71|8
1739310480000|2025-02-11 21:48:00|79.39|78.69|79.41|78.71|79.41|78.71|79.37|78.67|6
1739310490000|2025-02-11 21:48:10|79.43|78.73|79.53|78.83|79.53|78.83|79.43|78.73|10
1739310500000|2025-02-11 21:48:20|79.52|78.82|79.49|78.79|79.52|78.82|79.47|78.77|14
1739310510000|2025-02-11 21:48:30|79.46|78.76|79.4|78.7|79.46|78.76|79.4|78.7|10
1739310520000|2025-02-11 21:48:40|79.39|78.69|79.41|78.71|79.41|78.71|79.39|78.69|2
1739310530000|2025-02-11 21:48:50|79.43|78.73|79.37|78.67|79.45|78.75|79.37|78.67|15
1739310540000|2025-02-11 21:49:00|79.36|78.66|79.37|78.67|79.39|78.69|79.35|78.65|15
1739310550000|2025-02-11 21:49:10|79.38|78.68|79.3|78.6|79.38|78.68|79.29|78.59|10
1739310560000|2025-02-11 21:49:20|79.29|78.59|79.29|78.59|79.29|78.59|79.28|78.58|7
1739310570000|2025-02-11 21:49:30|79.28|78.58|79.26|78.56|79.28|78.58|79.25|78.55|5
1739310580000|2025-02-11 21:49:40|79.24|78.54|79.22|78.52|79.25|78.55|79.21|78.51|10
1739310590000|2025-02-11 21:49:50|79.23|78.53|79.3|78.6|79.31|78.61|79.23|78.53|10
1739310610000|2025-02-11 21:50:10|79.28|78.58|79.32|78.62|79.32|78.62|79.28|78.58|4
1739310620000|2025-02-11 21:50:20|79.3|78.6|79.23|78.53|79.31|78.61|79.23|78.53|10
1739310630000|2025-02-11 21:50:30|79.22|78.52|79.18|78.48|79.22|78.52|79.15|78.45|9
1739310640000|2025-02-11 21:50:40|79.16|78.46|79.17|78.47|79.18|78.48|79.15|78.45|15
1739310650000|2025-02-11 21:50:50|79.18|78.48|79.24|78.54|79.24|78.54|79.18|78.48|8
1739310660000|2025-02-11 21:51:00|79.23|78.53|79.17|78.47|79.24|78.54|79.17|78.47|12
1739310670000|2025-02-11 21:51:10|79.16|78.46|79.1|78.4|79.16|78.46|79.09|78.39|9
1739310680000|2025-02-11 21:51:20|79.13|78.43|79.05|78.35|79.13|78.43|79.03|78.33|19
1739310690000|2025-02-11 21:51:30|79.06|78.36|79.1|78.4|79.1|78.4|79.04|78.34|12
1739310700000|2025-02-11 21:51:40|79.09|78.39|79.13|78.43|79.14|78.44|79.06|78.36|12
1739310710000|2025-02-11 21:51:50|79.14|78.44|79.08|78.38|79.14|78.44|79.07|78.37|13
1739310720000|2025-02-11 21:52:00|79.1|78.4|79.1|78.4|79.11|78.41|79.08|78.38|7
1739310730000|2025-02-11 21:52:10|79.11|78.41|79.08|78.38|79.11|78.41|79.08|78.38|5
1739310740000|2025-02-11 21:52:20|79.09|78.39|79.1|78.4|79.1|78.4|79.07|78.37|10
1739310750000|2025-02-11 21:52:30|79.11|78.41|79.07|78.37|79.11|78.41|79.06|78.36|9
1739310760000|2025-02-11 21:52:40|79.08|78.38|79.12|78.42|79.12|78.42|79.08|78.38|7
1739310770000|2025-02-11 21:52:50|79.11|78.41|79|78.3|79.11|78.41|79|78.3|13
1739310780000|2025-02-11 21:53:00|78.98|78.28|79.06|78.36|79.08|78.38|78.96|78.26|16
1739310790000|2025-02-11 21:53:10|79.07|78.37|79.07|78.37|79.07|78.37|79.06|78.36|3
1739310810000|2025-02-11 21:53:30|79.1|78.4|79.14|78.44|79.14|78.44|79.07|78.37|8
1739310820000|2025-02-11 21:53:40|79.15|78.45|79.15|78.45|79.17|78.47|79.13|78.43|7
1739310830000|2025-02-11 21:53:50|79.16|78.46|79.28|78.58|79.3|78.6|79.15|78.45|17
1739310840000|2025-02-11 21:54:00|79.27|78.57|79.22|78.52|79.27|78.57|79.22|78.52|12
1739310850000|2025-02-11 21:54:10|79.21|78.51|79.2|78.5|79.22|78.52|79.2|78.5|6
1739310860000|2025-02-11 21:54:20|79.18|78.48|79.16|78.46|79.19|78.49|79.16|78.46|11
1739310870000|2025-02-11 21:54:30|79.17|78.47|79.18|78.48|79.18|78.48|79.16|78.46|6
1739310880000|2025-02-11 21:54:40|79.19|78.49|79.18|78.48|79.21|78.51|79.17|78.47|6
1739310890000|2025-02-11 21:54:50|79.17|78.47|79.19|78.49|79.19|78.49|79.17|78.47|6
1739310900000|2025-02-11 21:55:00|79.18|78.48|79.18|78.48|79.19|78.49|79.14|78.44|14
1739310910000|2025-02-11 21:55:10|79.17|78.47|79.14|78.44|79.18|78.48|79.14|78.44|6
1739310920000|2025-02-11 21:55:20|79.17|78.47|79.19|78.49|79.21|78.51|79.17|78.47|4
1739310930000|2025-02-11 21:55:30|79.18|78.48|79.16|78.46|79.18|78.48|79.14|78.44|10
1739310940000|2025-02-11 21:55:40|79.15|78.45|79.17|78.47|79.18|78.48|79.15|78.45|5
1739310950000|2025-02-11 21:55:50|79.18|78.48|79.18|78.48|79.18|78.48|79.16|78.46|7
1739310960000|2025-02-11 21:56:00|79.2|78.5|79.22|78.52|79.26|78.56|79.18|78.48|20
1739310970000|2025-02-11 21:56:10|79.21|78.51|79.34|78.64|79.34|78.64|79.21|78.51|12
1739310980000|2025-02-11 21:56:20|79.35|78.65|79.4|78.7|79.41|78.71|79.35|78.65|11
1739310990000|2025-02-11 21:56:30|79.43|78.73|79.44|78.74|79.44|78.74|79.43|78.73|2
1739311000000|2025-02-11 21:56:40|79.55|78.85|79.5|78.8|79.55|78.85|79.48|78.78|7
1739311010000|2025-02-11 21:56:50|79.49|78.79|79.49|78.79|79.5|78.8|79.48|78.78|13
1739311020000|2025-02-11 21:57:00|79.48|78.78|79.34|78.64|79.48|78.78|79.34|78.64|16
1739311030000|2025-02-11 21:57:10|79.35|78.65|79.31|78.61|79.38|78.68|79.31|78.61|12
1739311040000|2025-02-11 21:57:20|79.3|78.6|79.29|78.59|79.31|78.61|79.29|78.59|4
1739311050000|2025-02-11 21:57:30|79.28|78.58|79.22|78.52|79.28|78.58|79.22|78.52|13
1739311060000|2025-02-11 21:57:40|79.23|78.53|79.21|78.51|79.23|78.53|79.21|78.51|7
1739311070000|2025-02-11 21:57:50|79.22|78.52|79.22|78.52|79.22|78.52|79.18|78.48|10
1739311080000|2025-02-11 21:58:00|79.21|78.51|79.19|78.49|79.22|78.52|79.19|78.49|9
1739311090000|2025-02-11 21:58:10|79.18|78.48|79.15|78.45|79.18|78.48|79.13|78.43|15
1739311100000|2025-02-11 21:58:20|79.16|78.46|79.18|78.48|79.18|78.48|79.15|78.45|5
1739311110000|2025-02-11 21:58:30|79.19|78.49|79.19|78.49|79.19|78.49|79.18|78.48|3
1739311120000|2025-02-11 21:58:40|79.2|78.5|79.2|78.5|79.2|78.5|79.19|78.49|5
1739311130000|2025-02-11 21:58:50|79.23|78.53|79.2|78.5|79.25|78.55|79.18|78.48|12
1739311140000|2025-02-11 21:59:00|79.18|78.48|79.17|78.47|79.19|78.49|79.17|78.47|4
1739311150000|2025-02-11 21:59:10|79.18|78.48|79.15|78.45|79.18|78.48|79.15|78.45|9
1739311160000|2025-02-11 21:59:20|79.17|78.47|79.17|78.47|79.18|78.48|79.16|78.46|5
1739311170000|2025-02-11 21:59:30|79.16|78.46|79.16|78.46|79.17|78.47|79.16|78.46|5
1739311180000|2025-02-11 21:59:40|79.17|78.47|79.2|78.5|79.21|78.51|79.17|78.47|4
1739311200000|2025-02-11 22:00:00|79.23|78.53|79.2|78.5|79.23|78.53|79.18|78.48|9
1739311210000|2025-02-11 22:00:10|79.22|78.52|79.26|78.56|79.27|78.57|79.22|78.52|6
1739311220000|2025-02-11 22:00:20|79.3|78.6|79.42|78.72|79.43|78.73|79.3|78.6|15
1739311230000|2025-02-11 22:00:30|79.43|78.73|79.43|78.73|79.47|78.77|79.42|78.72|11
1739311240000|2025-02-11 22:00:40|79.44|78.74|79.5|78.8|79.5|78.8|79.42|78.72|11
1739311250000|2025-02-11 22:00:50|79.53|78.83|79.59|78.89|79.62|78.92|79.53|78.83|21
1739311260000|2025-02-11 22:01:00|79.58|78.88|79.78|79.08|79.78|79.08|79.58|78.88|23
1739311270000|2025-02-11 22:01:10|79.81|79.11|79.8|79.1|79.85|79.15|79.77|79.07|15
1739311280000|2025-02-11 22:01:20|79.82|79.12|79.83|79.13|79.88|79.18|79.82|79.12|20
1739311290000|2025-02-11 22:01:30|79.81|79.11|79.79|79.09|79.92|79.22|79.79|79.09|22
1739311300000|2025-02-11 22:01:40|79.78|79.08|79.68|78.98|79.79|79.09|79.68|78.98|13
1739311310000|2025-02-11 22:01:50|79.69|78.99|79.68|78.98|79.72|79.02|79.63|78.93|17
1739311320000|2025-02-11 22:02:00|79.65|78.95|79.53|78.83|79.65|78.95|79.53|78.83|20
1739311330000|2025-02-11 22:02:10|79.52|78.82|79.47|78.77|79.54|78.84|79.45|78.75|16
1739311340000|2025-02-11 22:02:20|79.46|78.76|79.47|78.77|79.47|78.77|79.44|78.74|12
1739311350000|2025-02-11 22:02:30|79.48|78.78|79.49|78.79|79.5|78.8|79.45|78.75|14
1739311360000|2025-02-11 22:02:40|79.52|78.82|79.49|78.79|79.57|78.87|79.48|78.78|17
1739311370000|2025-02-11 22:02:50|79.51|78.81|79.46|78.76|79.52|78.82|79.46|78.76|12
1739311380000|2025-02-11 22:03:00|79.45|78.75|79.41|78.71|79.45|78.75|79.41|78.71|5
1739311390000|2025-02-11 22:03:10|79.4|78.7|79.39|78.69|79.42|78.72|79.38|78.68|11
1739311400000|2025-02-11 22:03:20|79.38|78.68|79.4|78.7|79.44|78.74|79.38|78.68|10
1739311410000|2025-02-11 22:03:30|79.41|78.71|79.38|78.68|79.44|78.74|79.38|78.68|13
1739311420000|2025-02-11 22:03:40|79.39|78.69|79.3|78.6|79.39|78.69|79.3|78.6|10
1739311430000|2025-02-11 22:03:50|79.32|78.62|79.36|78.66|79.38|78.68|79.32|78.62|12
1739311440000|2025-02-11 22:04:00|79.35|78.65|79.32|78.62|79.36|78.66|79.32|78.62|12
1739311450000|2025-02-11 22:04:10|79.33|78.63|79.35|78.65|79.35|78.65|79.33|78.63|5
1739311460000|2025-02-11 22:04:20|79.38|78.68|79.42|78.72|79.42|78.72|79.38|78.68|6
1739311470000|2025-02-11 22:04:30|79.43|78.73|79.43|78.73|79.44|78.74|79.41|78.71|12
1739311480000|2025-02-11 22:04:40|79.42|78.72|79.44|78.74|79.46|78.76|79.42|78.72|10
1739311490000|2025-02-11 22:04:50|79.46|78.76|79.5|78.8|79.5|78.8|79.44|78.74|10
1739311500000|2025-02-11 22:05:00|79.49|78.79|79.47|78.77|79.53|78.83|79.46|78.76|17
1739311510000|2025-02-11 22:05:10|79.45|78.75|79.47|78.77|79.52|78.82|79.45|78.75|11
1739311520000|2025-02-11 22:05:20|79.46|78.76|79.44|78.74|79.46|78.76|79.44|78.74|3
1739311530000|2025-02-11 22:05:30|79.43|78.73|79.48|78.78|79.49|78.79|79.4|78.7|11
1739311540000|2025-02-11 22:05:40|79.47|78.77|79.4|78.7|79.47|78.77|79.4|78.7|11
1739311550000|2025-02-11 22:05:50|79.38|78.68|79.35|78.65|79.39|78.69|79.35|78.65|14
1739311560000|2025-02-11 22:06:00|79.32|78.62|79.33|78.63|79.33|78.63|79.3|78.6|10
1739311570000|2025-02-11 22:06:10|79.32|78.62|79.29|78.59|79.32|78.62|79.29|78.59|4
1739311590000|2025-02-11 22:06:30|79.19|78.49|79.25|78.55|79.25|78.55|79.19|78.49|7
1739311600000|2025-02-11 22:06:40|79.21|78.51|79.17|78.47|79.21|78.51|79.15|78.45|14
1739311610000|2025-02-11 22:06:50|79.18|78.48|79.18|78.48|79.18|78.48|79.13|78.43|13
1739311620000|2025-02-11 22:07:00|79.2|78.5|79.33|78.63|79.33|78.63|79.19|78.49|14
1739311630000|2025-02-11 22:07:10|79.34|78.64|79.4|78.7|79.4|78.7|79.34|78.64|12
1739311640000|2025-02-11 22:07:20|79.41|78.71|79.49|78.79|79.49|78.79|79.41|78.71|10
1739311650000|2025-02-11 22:07:30|79.48|78.78|79.42|78.72|79.48|78.78|79.41|78.71|9
1739311660000|2025-02-11 22:07:40|79.41|78.71|79.42|78.72|79.43|78.73|79.41|78.71|6
1739311670000|2025-02-11 22:07:50|79.41|78.71|79.47|78.77|79.48|78.78|79.41|78.71|10
1739311680000|2025-02-11 22:08:00|79.46|78.76|79.39|78.69|79.46|78.76|79.38|78.68|15
1739311690000|2025-02-11 22:08:10|79.4|78.7|79.35|78.65|79.4|78.7|79.34|78.64|11
1739311700000|2025-02-11 22:08:20|79.34|78.64|79.29|78.59|79.34|78.64|79.29|78.59|9
1739311710000|2025-02-11 22:08:30|79.3|78.6|79.36|78.66|79.39|78.69|79.29|78.59|15
1739311720000|2025-02-11 22:08:40|79.38|78.68|79.38|78.68|79.38|78.68|79.36|78.66|5
1739311730000|2025-02-11 22:08:50|79.39|78.69|79.36|78.66|79.39|78.69|79.36|78.66|6
1739311740000|2025-02-11 22:09:00|79.37|78.67|79.36|78.66|79.38|78.68|79.35|78.65|8
1739311750000|2025-02-11 22:09:10|79.34|78.64|79.29|78.59|79.34|78.64|79.29|78.59|9
1739311760000|2025-02-11 22:09:20|79.3|78.6|79.24|78.54|79.3|78.6|79.24|78.54|12
1739311770000|2025-02-11 22:09:30|79.25|78.55|79.25|78.55|79.25|78.55|79.24|78.54|3
1739311790000|2025-02-11 22:09:50|79.24|78.54|79.26|78.56|79.27|78.57|79.24|78.54|4
1739311800000|2025-02-11 22:10:00|79.27|78.57|79.3|78.6|79.3|78.6|79.27|78.57|6
1739311810000|2025-02-11 22:10:10|79.31|78.61|79.36|78.66|79.36|78.66|79.3|78.6|10
1739311820000|2025-02-11 22:10:20|79.37|78.67|79.39|78.69|79.41|78.71|79.37|78.67|8
1739311830000|2025-02-11 22:10:30|79.38|78.68|79.4|78.7|79.4|78.7|79.38|78.68|7
1739311840000|2025-02-11 22:10:40|79.37|78.67|79.4|78.7|79.4|78.7|79.32|78.62|13
1739311850000|2025-02-11 22:10:50|79.41|78.71|79.38|78.68|79.44|78.74|79.38|78.68|7
1739311860000|2025-02-11 22:11:00|79.37|78.67|79.39|78.69|79.39|78.69|79.35|78.65|7
1739311870000|2025-02-11 22:11:10|79.38|78.68|79.36|78.66|79.4|78.7|79.35|78.65|11
1739311880000|2025-02-11 22:11:20|79.35|78.65|79.32|78.62|79.36|78.66|79.31|78.61|10
1739311890000|2025-02-11 22:11:30|79.31|78.61|79.28|78.58|79.32|78.62|79.28|78.58|12
1739311900000|2025-02-11 22:11:40|79.27|78.57|79.33|78.63|79.33|78.63|79.27|78.57|8
1739311910000|2025-02-11 22:11:50|79.34|78.64|79.44|78.74|79.44|78.74|79.34|78.64|10
1739311920000|2025-02-11 22:12:00|79.42|78.72|79.4|78.7|79.44|78.74|79.39|78.69|12
1739311930000|2025-02-11 22:12:10|79.41|78.71|79.33|78.63|79.41|78.71|79.33|78.63|10
1739311940000|2025-02-11 22:12:20|79.31|78.61|79.25|78.55|79.32|78.62|79.25|78.55|5
1739311950000|2025-02-11 22:12:30|79.26|78.56|79.24|78.54|79.26|78.56|79.22|78.52|12
1739311960000|2025-02-11 22:12:40|79.25|78.55|79.24|78.54|79.25|78.55|79.22|78.52|5
1739311970000|2025-02-11 22:12:50|79.25|78.55|79.25|78.55|79.25|78.55|79.25|78.55|1
1739311980000|2025-02-11 22:13:00|79.31|78.61|79.31|78.61|79.32|78.62|79.3|78.6|9
1739311990000|2025-02-11 22:13:10|79.32|78.62|79.35|78.65|79.36|78.66|79.32|78.62|11
1739312000000|2025-02-11 22:13:20|79.34|78.64|79.27|78.57|79.36|78.66|79.26|78.56|13
1739312010000|2025-02-11 22:13:30|79.28|78.58|79.29|78.59|79.31|78.61|79.27|78.57|9
1739312020000|2025-02-11 22:13:40|79.3|78.6|79.3|78.6|79.3|78.6|79.3|78.6|1
1739312030000|2025-02-11 22:13:50|79.28|78.58|79.28|78.58|79.3|78.6|79.28|78.58|7
1739312040000|2025-02-11 22:14:00|79.29|78.59|79.38|78.68|79.38|78.68|79.29|78.59|10
1739312050000|2025-02-11 22:14:10|79.39|78.69|79.42|78.72|79.42|78.72|79.39|78.69|7
1739312060000|2025-02-11 22:14:20|79.43|78.73|79.44|78.74|79.46|78.76|79.41|78.71|10
1739312070000|2025-02-11 22:14:30|79.43|78.73|79.37|78.67|79.43|78.73|79.37|78.67|13
1739312080000|2025-02-11 22:14:40|79.36|78.66|79.35|78.65|79.37|78.67|79.34|78.64|11
1739312090000|2025-02-11 22:14:50|79.36|78.66|79.35|78.65|79.36|78.66|79.31|78.61|7
1739312100000|2025-02-11 22:15:00|79.33|78.63|79.34|78.64|79.34|78.64|79.24|78.54|14
1739312110000|2025-02-11 22:15:10|79.36|78.66|79.36|78.66|79.4|78.7|79.33|78.63|13
1739312120000|2025-02-11 22:15:20|79.35|78.65|79.34|78.64|79.36|78.66|79.28|78.58|14
1739312130000|2025-02-11 22:15:30|79.35|78.65|79.35|78.65|79.38|78.68|79.35|78.65|9
1739312140000|2025-02-11 22:15:40|79.36|78.66|79.39|78.69|79.4|78.7|79.36|78.66|13
1739312150000|2025-02-11 22:15:50|79.4|78.7|79.58|78.88|79.58|78.88|79.4|78.7|12
1739312160000|2025-02-11 22:16:00|79.59|78.89|79.52|78.82|79.6|78.9|79.52|78.82|8
1739312180000|2025-02-11 22:16:20|79.51|78.81|79.51|78.81|79.51|78.81|79.42|78.72|14
1739312190000|2025-02-11 22:16:30|79.53|78.83|79.49|78.79|79.53|78.83|79.45|78.75|12
1739312200000|2025-02-11 22:16:40|79.46|78.76|79.5|78.8|79.5|78.8|79.42|78.72|12
1739312210000|2025-02-11 22:16:50|79.49|78.79|79.51|78.81|79.53|78.83|79.49|78.79|14
1739312220000|2025-02-11 22:17:00|79.49|78.79|79.63|78.93|79.63|78.93|79.48|78.78|18
1739312230000|2025-02-11 22:17:10|79.66|78.96|79.72|79.02|79.73|79.03|79.65|78.95|17
1739312240000|2025-02-11 22:17:20|79.71|79.01|79.68|78.98|79.71|79.01|79.68|78.98|16
1739312250000|2025-02-11 22:17:30|79.69|78.99|79.64|78.94|79.69|78.99|79.64|78.94|9
1739312260000|2025-02-11 22:17:40|79.67|78.97|79.71|79.01|79.71|79.01|79.67|78.97|9
1739312270000|2025-02-11 22:17:50|79.72|79.02|79.76|79.06|79.78|79.08|79.72|79.02|6
1739312280000|2025-02-11 22:18:00|79.75|79.05|79.69|78.99|79.76|79.06|79.69|78.99|10
1739312290000|2025-02-11 22:18:10|79.68|78.98|79.57|78.87|79.68|78.98|79.57|78.87|15
1739312300000|2025-02-11 22:18:20|79.56|78.86|79.52|78.82|79.59|78.89|79.51|78.81|14
1739312310000|2025-02-11 22:18:30|79.53|78.83|79.6|78.9|79.62|78.92|79.53|78.83|12
1739312320000|2025-02-11 22:18:40|79.57|78.87|79.61|78.91|79.62|78.92|79.57|78.87|12
1739312330000|2025-02-11 22:18:50|79.59|78.89|79.6|78.9|79.63|78.93|79.59|78.89|13
1739312340000|2025-02-11 22:19:00|79.61|78.91|79.7|79|79.71|79.01|79.61|78.91|11
1739312350000|2025-02-11 22:19:10|79.68|78.98|79.6|78.9|79.68|78.98|79.6|78.9|16
1739312360000|2025-02-11 22:19:20|79.61|78.91|79.62|78.92|79.64|78.94|79.6|78.9|7
1739312370000|2025-02-11 22:19:30|79.63|78.93|79.63|78.93|79.63|78.93|79.6|78.9|5
1739312380000|2025-02-11 22:19:40|79.6|78.9|79.62|78.92|79.62|78.92|79.6|78.9|4
1739312390000|2025-02-11 22:19:50|79.63|78.93|79.64|78.94|79.64|78.94|79.63|78.93|2
1739312400000|2025-02-11 22:20:00|79.66|78.96|79.67|78.97|79.68|78.98|79.65|78.95|8
1739312410000|2025-02-11 22:20:10|79.66|78.96|79.61|78.91|79.67|78.97|79.61|78.91|9
1739312420000|2025-02-11 22:20:20|79.62|78.92|79.6|78.9|79.62|78.92|79.59|78.89|6
1739312430000|2025-02-11 22:20:30|79.61|78.91|79.65|78.95|79.65|78.95|79.61|78.91|4
1739312440000|2025-02-11 22:20:40|79.67|78.97|79.74|79.04|79.74|79.04|79.67|78.97|6
1739312460000|2025-02-11 22:21:00|79.7|79|79.68|78.98|79.7|79|79.67|78.97|4
1739312470000|2025-02-11 22:21:10|79.69|78.99|79.71|79.01|79.73|79.03|79.69|78.99|7
1739312480000|2025-02-11 22:21:20|79.7|79|79.8|79.1|79.8|79.1|79.7|79|11
1739312490000|2025-02-11 22:21:30|79.81|79.11|79.82|79.12|79.9|79.2|79.81|79.11|19
1739312500000|2025-02-11 22:21:40|79.81|79.11|79.81|79.11|79.82|79.12|79.81|79.11|3
1739312510000|2025-02-11 22:21:50|79.8|79.1|79.77|79.07|79.8|79.1|79.77|79.07|3
1739312520000|2025-02-11 22:22:00|79.76|79.06|79.73|79.03|79.76|79.06|79.73|79.03|6
1739312530000|2025-02-11 22:22:10|79.75|79.05|79.78|79.08|79.78|79.08|79.75|79.05|5
1739312540000|2025-02-11 22:22:20|79.77|79.07|79.86|79.16|79.86|79.16|79.77|79.07|10
1739312550000|2025-02-11 22:22:30|79.84|79.14|79.86|79.16|79.87|79.17|79.84|79.14|8
1739312560000|2025-02-11 22:22:40|79.85|79.15|79.83|79.13|79.85|79.15|79.82|79.12|4
1739312570000|2025-02-11 22:22:50|79.82|79.12|79.84|79.14|79.84|79.14|79.82|79.12|3
1739312580000|2025-02-11 22:23:00|79.83|79.13|79.84|79.14|79.84|79.14|79.82|79.12|6
1739312590000|2025-02-11 22:23:10|79.83|79.13|79.83|79.13|79.84|79.14|79.83|79.13|3
1739312600000|2025-02-11 22:23:20|79.84|79.14|79.87|79.17|79.87|79.17|79.84|79.14|2
1739312610000|2025-02-11 22:23:30|79.86|79.16|79.87|79.17|79.87|79.17|79.86|79.16|4
1739312620000|2025-02-11 22:23:40|79.86|79.16|79.85|79.15|79.86|79.16|79.85|79.15|2
1739312650000|2025-02-11 22:24:10|79.87|79.17|79.93|79.23|79.93|79.23|79.87|79.17|9
1739312660000|2025-02-11 22:24:20|79.92|79.22|79.93|79.23|79.93|79.23|79.92|79.22|2
1739312670000|2025-02-11 22:24:30|79.95|79.25|79.95|79.25|79.95|79.25|79.95|79.25|1
1739312680000|2025-02-11 22:24:40|79.96|79.26|80.02|79.32|80.02|79.32|79.96|79.26|6
1739312690000|2025-02-11 22:24:50|80.01|79.31|79.95|79.25|80.01|79.31|79.95|79.25|6
1739312700000|2025-02-11 22:25:00|79.96|79.26|79.92|79.22|79.96|79.26|79.91|79.21|7
1739312710000|2025-02-11 22:25:10|79.93|79.23|80.01|79.31|80.01|79.31|79.92|79.22|11
1739312720000|2025-02-11 22:25:20|80.03|79.33|80.14|79.44|80.14|79.44|80.03|79.33|5
1739312730000|2025-02-11 22:25:30|80.16|79.46|80.23|79.53|80.23|79.53|80.16|79.46|10
1739312740000|2025-02-11 22:25:40|80.24|79.54|80.13|79.43|80.28|79.58|80.13|79.43|18
1739312750000|2025-02-11 22:25:50|80.09|79.39|80.08|79.38|80.11|79.41|80.08|79.38|10
1739312760000|2025-02-11 22:26:00|80.07|79.37|80.06|79.36|80.07|79.37|80.04|79.34|11
1739312770000|2025-02-11 22:26:10|80.07|79.37|80.07|79.37|80.07|79.37|80.07|79.37|1
1739312780000|2025-02-11 22:26:20|80.06|79.36|80.05|79.35|80.06|79.36|80.04|79.34|4
1739312790000|2025-02-11 22:26:30|80.04|79.34|80.05|79.35|80.05|79.35|80.04|79.34|8
1739312800000|2025-02-11 22:26:40|80.06|79.36|80.06|79.36|80.07|79.37|80.05|79.35|4
1739312810000|2025-02-11 22:26:50|80.05|79.35|80.05|79.35|80.06|79.36|80.05|79.35|3
1739312820000|2025-02-11 22:27:00|80.01|79.31|79.88|79.18|80.01|79.31|79.88|79.18|11
1739312830000|2025-02-11 22:27:10|79.89|79.19|79.86|79.16|79.89|79.19|79.86|79.16|10
1739312840000|2025-02-11 22:27:20|79.85|79.15|79.88|79.18|79.88|79.18|79.84|79.14|6
1739312850000|2025-02-11 22:27:30|79.84|79.14|79.67|78.97|79.84|79.14|79.67|78.97|6
1739312860000|2025-02-11 22:27:40|79.66|78.96|79.66|78.96|79.68|78.98|79.63|78.93|11
1739312870000|2025-02-11 22:27:50|79.67|78.97|79.66|78.96|79.68|78.98|79.66|78.96|9
1739312880000|2025-02-11 22:28:00|79.68|78.98|79.66|78.96|79.68|78.98|79.66|78.96|3
1739312890000|2025-02-11 22:28:10|79.65|78.95|79.54|78.84|79.65|78.95|79.53|78.83|13
1739312900000|2025-02-11 22:28:20|79.55|78.85|79.64|78.94|79.64|78.94|79.55|78.85|11
1739312910000|2025-02-11 22:28:30|79.63|78.93|79.63|78.93|79.64|78.94|79.62|78.92|4
1739312920000|2025-02-11 22:28:40|79.64|78.94|79.64|78.94|79.64|78.94|79.64|78.94|1
1739312930000|2025-02-11 22:28:50|79.62|78.92|79.62|78.92|79.63|78.93|79.62|78.92|7
1739312940000|2025-02-11 22:29:00|79.59|78.89|79.54|78.84|79.59|78.89|79.54|78.84|6
1739312950000|2025-02-11 22:29:10|79.52|78.82|79.53|78.83|79.53|78.83|79.5|78.8|8
1739312960000|2025-02-11 22:29:20|79.51|78.81|79.49|78.79|79.53|78.83|79.49|78.79|7
1739312970000|2025-02-11 22:29:30|79.48|78.78|79.51|78.81|79.53|78.83|79.48|78.78|13
1739312980000|2025-02-11 22:29:40|79.49|78.79|79.49|78.79|79.51|78.81|79.49|78.79|7
1739313000000|2025-02-11 22:30:00|79.45|78.75|79.4|78.7|79.45|78.75|79.4|78.7|5
1739313010000|2025-02-11 22:30:10|79.39|78.69|79.37|78.67|79.41|78.71|79.37|78.67|6
1739313020000|2025-02-11 22:30:20|79.35|78.65|79.36|78.66|79.36|78.66|79.3|78.6|13
1739313030000|2025-02-11 22:30:30|79.35|78.65|79.33|78.63|79.36|78.66|79.33|78.63|5
1739313040000|2025-02-11 22:30:40|79.34|78.64|79.37|78.67|79.37|78.67|79.34|78.64|4
1739313050000|2025-02-11 22:30:50|79.36|78.66|79.44|78.74|79.44|78.74|79.36|78.66|7
1739313060000|2025-02-11 22:31:00|79.45|78.75|79.45|78.75|79.48|78.78|79.45|78.75|8
1739313070000|2025-02-11 22:31:10|79.44|78.74|79.35|78.65|79.44|78.74|79.35|78.65|9
1739313080000|2025-02-11 22:31:20|79.36|78.66|79.31|78.61|79.36|78.66|79.28|78.58|14
1739313090000|2025-02-11 22:31:30|79.29|78.59|79.32|78.62|79.34|78.64|79.29|78.59|5
1739313110000|2025-02-11 22:31:50|79.3|78.6|79.3|78.6|79.3|78.6|79.3|78.6|1
1739313120000|2025-02-11 22:32:00|79.29|78.59|79.3|78.6|79.3|78.6|79.27|78.57|10
1739313130000|2025-02-11 22:32:10|79.31|78.61|79.3|78.6|79.31|78.61|79.3|78.6|6
1739313140000|2025-02-11 22:32:20|79.29|78.59|79.33|78.63|79.33|78.63|79.29|78.59|12
1739313150000|2025-02-11 22:32:30|79.32|78.62|79.22|78.52|79.33|78.63|79.22|78.52|11
1739313160000|2025-02-11 22:32:40|79.23|78.53|79.23|78.53|79.26|78.56|79.23|78.53|11
1739313170000|2025-02-11 22:32:50|79.22|78.52|79.18|78.48|79.23|78.53|79.18|78.48|14
1739313180000|2025-02-11 22:33:00|79.19|78.49|79.18|78.48|79.19|78.49|79.18|78.48|4
1739313200000|2025-02-11 22:33:20|79.2|78.5|79.1|78.4|79.2|78.5|79.1|78.4|10
1739313210000|2025-02-11 22:33:30|79.11|78.41|79.1|78.4|79.11|78.41|79.09|78.39|10
1739313220000|2025-02-11 22:33:40|79.11|78.41|79.12|78.42|79.12|78.42|79.11|78.41|2
1739313230000|2025-02-11 22:33:50|79.11|78.41|79.1|78.4|79.12|78.42|79.09|78.39|6
1739313240000|2025-02-11 22:34:00|79.09|78.39|79.08|78.38|79.09|78.39|79.07|78.37|8
1739313250000|2025-02-11 22:34:10|79.07|78.37|79.06|78.36|79.08|78.38|79.05|78.35|4
1739313260000|2025-02-11 22:34:20|79.07|78.37|79.07|78.37|79.07|78.37|79.05|78.35|8
1739313280000|2025-02-11 22:34:40|79.06|78.36|79.06|78.36|79.07|78.37|79.06|78.36|3
1739313290000|2025-02-11 22:34:50|79.07|78.37|79.05|78.35|79.07|78.37|79.05|78.35|3
1739313300000|2025-02-11 22:35:00|79.04|78.34|78.95|78.25|79.04|78.34|78.95|78.25|10
1739313310000|2025-02-11 22:35:10|78.94|78.24|78.78|78.08|78.94|78.24|78.78|78.08|12
1739313320000|2025-02-11 22:35:20|78.79|78.09|78.61|77.91|78.8|78.1|78.61|77.91|11
1739313330000|2025-02-11 22:35:30|78.6|77.9|78.6|77.9|78.6|77.9|78.43|77.73|18
1739313340000|2025-02-11 22:35:40|78.61|77.91|78.64|77.94|78.7|78|78.6|77.9|14
1739313350000|2025-02-11 22:35:50|78.67|77.97|78.66|77.96|78.68|77.98|78.64|77.94|14
1739313360000|2025-02-11 22:36:00|78.68|77.98|78.64|77.94|78.69|77.99|78.63|77.93|12
1739313370000|2025-02-11 22:36:10|78.66|77.96|78.62|77.92|78.66|77.96|78.61|77.91|11
1739313380000|2025-02-11 22:36:20|78.65|77.95|78.7|78|78.7|78|78.65|77.95|12
1739313390000|2025-02-11 22:36:30|78.69|77.99|78.64|77.94|78.69|77.99|78.64|77.94|10
1739313400000|2025-02-11 22:36:40|78.65|77.95|78.55|77.85|78.65|77.95|78.55|77.85|8
1739313410000|2025-02-11 22:36:50|78.52|77.82|78.51|77.81|78.52|77.82|78.48|77.78|11
1739313420000|2025-02-11 22:37:00|78.52|77.82|78.58|77.88|78.6|77.9|78.52|77.82|14
1739313430000|2025-02-11 22:37:10|78.57|77.87|78.69|77.99|78.7|78|78.57|77.87|13
1739313440000|2025-02-11 22:37:20|78.7|78|78.74|78.04|78.74|78.04|78.69|77.99|7
1739313450000|2025-02-11 22:37:30|78.75|78.05|78.79|78.09|78.79|78.09|78.75|78.05|9
1739313460000|2025-02-11 22:37:40|78.78|78.08|78.8|78.1|78.8|78.1|78.77|78.07|7
1739313470000|2025-02-11 22:37:50|78.83|78.13|78.84|78.14|78.87|78.17|78.83|78.13|9
1739313480000|2025-02-11 22:38:00|78.83|78.13|78.74|78.04|78.83|78.13|78.74|78.04|8
1739313490000|2025-02-11 22:38:10|78.75|78.05|78.62|77.92|78.76|78.06|78.6|77.9|17
1739313500000|2025-02-11 22:38:20|78.63|77.93|78.76|78.06|78.76|78.06|78.63|77.93|10
1739313510000|2025-02-11 22:38:30|78.75|78.05|78.78|78.08|78.78|78.08|78.75|78.05|4
1739313520000|2025-02-11 22:38:40|78.79|78.09|78.81|78.11|78.81|78.11|78.79|78.09|5
1739313530000|2025-02-11 22:38:50|78.82|78.12|78.82|78.12|78.83|78.13|78.81|78.11|8
1739313540000|2025-02-11 22:39:00|78.81|78.11|78.83|78.13|78.84|78.14|78.81|78.11|9
1739313550000|2025-02-11 22:39:10|78.84|78.14|78.84|78.14|78.84|78.14|78.84|78.14|1
1739313560000|2025-02-11 22:39:20|78.87|78.17|78.88|78.18|78.88|78.18|78.87|78.17|2
1739313570000|2025-02-11 22:39:30|78.87|78.17|78.87|78.17|78.89|78.19|78.87|78.17|6
1739313580000|2025-02-11 22:39:40|78.88|78.18|78.91|78.21|78.92|78.22|78.87|78.17|11
1739313590000|2025-02-11 22:39:50|78.92|78.22|78.97|78.27|78.98|78.28|78.91|78.21|10
1739313600000|2025-02-11 22:40:00|78.96|78.26|78.9|78.2|78.96|78.26|78.9|78.2|8
1739313610000|2025-02-11 22:40:10|78.89|78.19|78.84|78.14|78.89|78.19|78.84|78.14|11
1739313620000|2025-02-11 22:40:20|78.83|78.13|78.79|78.09|78.83|78.13|78.79|78.09|6
1739313630000|2025-02-11 22:40:30|78.81|78.11|78.75|78.05|78.81|78.11|78.74|78.04|9
1739313640000|2025-02-11 22:40:40|78.76|78.06|78.72|78.02|78.76|78.06|78.72|78.02|4
1739313650000|2025-02-11 22:40:50|78.7|78|78.69|77.99|78.71|78.01|78.69|77.99|4
1739313660000|2025-02-11 22:41:00|78.7|78|78.71|78.01|78.72|78.02|78.7|78|4
1739313670000|2025-02-11 22:41:10|78.69|77.99|78.67|77.97|78.72|78.02|78.67|77.97|8
1739313680000|2025-02-11 22:41:20|78.66|77.96|78.63|77.93|78.67|77.97|78.63|77.93|9
1739313690000|2025-02-11 22:41:30|78.62|77.92|78.53|77.83|78.63|77.93|78.53|77.83|11
1739313700000|2025-02-11 22:41:40|78.54|77.84|78.54|77.84|78.55|77.85|78.51|77.81|12
1739313710000|2025-02-11 22:41:50|78.55|77.85|78.58|77.88|78.58|77.88|78.54|77.84|8
1739313720000|2025-02-11 22:42:00|78.57|77.87|78.57|77.87|78.58|77.88|78.57|77.87|3
1739313730000|2025-02-11 22:42:10|78.58|77.88|78.56|77.86|78.59|77.89|78.56|77.86|6
1739313740000|2025-02-11 22:42:20|78.57|77.87|78.57|77.87|78.58|77.88|78.57|77.87|3
1739313760000|2025-02-11 22:42:40|78.56|77.86|78.57|77.87|78.57|77.87|78.56|77.86|2
1739313770000|2025-02-11 22:42:50|78.58|77.88|78.6|77.9|78.6|77.9|78.58|77.88|5
1739313780000|2025-02-11 22:43:00|78.61|77.91|78.68|77.98|78.68|77.98|78.61|77.91|6
1739313790000|2025-02-11 22:43:10|78.69|77.99|78.67|77.97|78.69|77.99|78.67|77.97|6
1739313800000|2025-02-11 22:43:20|78.68|77.98|78.65|77.95|78.68|77.98|78.65|77.95|8
1739313810000|2025-02-11 22:43:30|78.66|77.96|78.61|77.91|78.66|77.96|78.6|77.9|14
1739313820000|2025-02-11 22:43:40|78.6|77.9|78.54|77.84|78.62|77.92|78.54|77.84|9
1739313830000|2025-02-11 22:43:50|78.55|77.85|78.58|77.88|78.58|77.88|78.54|77.84|13
1739313840000|2025-02-11 22:44:00|78.59|77.89|78.57|77.87|78.59|77.89|78.57|77.87|8
1739313850000|2025-02-11 22:44:10|78.56|77.86|78.48|77.78|78.56|77.86|78.45|77.75|9
1739313860000|2025-02-11 22:44:20|78.49|77.79|78.39|77.69|78.49|77.79|78.39|77.69|12
1739313870000|2025-02-11 22:44:30|78.4|77.7|78.42|77.72|78.43|77.73|78.39|77.69|11
1739313880000|2025-02-11 22:44:40|78.43|77.73|78.45|77.75|78.46|77.76|78.42|77.72|7
1739313890000|2025-02-11 22:44:50|78.47|77.77|78.5|77.8|78.5|77.8|78.47|77.77|5
1739313900000|2025-02-11 22:45:00|78.49|77.79|78.51|77.81|78.51|77.81|78.48|77.78|10
1739313910000|2025-02-11 22:45:10|78.5|77.8|78.51|77.81|78.51|77.81|78.49|77.79|4
1739313920000|2025-02-11 22:45:20|78.5|77.8|78.5|77.8|78.52|77.82|78.5|77.8|6
1739313930000|2025-02-11 22:45:30|78.51|77.81|78.52|77.82|78.52|77.82|78.5|77.8|7
1739313950000|2025-02-11 22:45:50|78.59|77.89|78.61|77.91|78.61|77.91|78.57|77.87|4
1739313960000|2025-02-11 22:46:00|78.62|77.92|78.65|77.95|78.66|77.96|78.62|77.92|9
1739313970000|2025-02-11 22:46:10|78.66|77.96|78.68|77.98|78.68|77.98|78.65|77.95|5
1739313980000|2025-02-11 22:46:20|78.69|77.99|78.71|78.01|78.71|78.01|78.69|77.99|4
1739314000000|2025-02-11 22:46:40|78.7|78|78.71|78.01|78.71|78.01|78.69|77.99|4
1739314010000|2025-02-11 22:46:50|78.69|77.99|78.71|78.01|78.71|78.01|78.69|77.99|9
1739314020000|2025-02-11 22:47:00|78.72|78.02|78.72|78.02|78.72|78.02|78.72|78.02|1
1739314030000|2025-02-11 22:47:10|78.69|77.99|78.73|78.03|78.76|78.06|78.69|77.99|7
1739314040000|2025-02-11 22:47:20|78.74|78.04|78.79|78.09|78.79|78.09|78.73|78.03|8
1739314050000|2025-02-11 22:47:30|78.8|78.1|78.87|78.17|78.87|78.17|78.79|78.09|9
1739314060000|2025-02-11 22:47:40|78.91|78.21|78.96|78.26|78.96|78.26|78.91|78.21|8
1739314070000|2025-02-11 22:47:50|78.97|78.27|78.95|78.25|78.97|78.27|78.94|78.24|4
1739314080000|2025-02-11 22:48:00|78.96|78.26|78.96|78.26|78.98|78.28|78.96|78.26|8
1739314090000|2025-02-11 22:48:10|78.97|78.27|78.96|78.26|78.98|78.28|78.96|78.26|10
1739314100000|2025-02-11 22:48:20|78.97|78.27|78.93|78.23|78.97|78.27|78.93|78.23|4
1739314110000|2025-02-11 22:48:30|78.91|78.21|78.87|78.17|78.92|78.22|78.86|78.16|9
1739314120000|2025-02-11 22:48:40|78.85|78.15|78.76|78.06|78.85|78.15|78.75|78.05|13
1739314130000|2025-02-11 22:48:50|78.77|78.07|78.81|78.11|78.81|78.11|78.77|78.07|11
1739314150000|2025-02-11 22:49:10|78.86|78.16|78.91|78.21|78.92|78.22|78.86|78.16|8
1739314160000|2025-02-11 22:49:20|78.88|78.18|78.83|78.13|78.89|78.19|78.83|78.13|12
1739314170000|2025-02-11 22:49:30|78.84|78.14|78.82|78.12|78.86|78.16|78.82|78.12|10
1739314180000|2025-02-11 22:49:40|78.81|78.11|78.79|78.09|78.81|78.11|78.79|78.09|6
1739314190000|2025-02-11 22:49:50|78.78|78.08|78.78|78.08|78.79|78.09|78.75|78.05|9
1739314200000|2025-02-11 22:50:00|78.81|78.11|78.79|78.09|78.81|78.11|78.79|78.09|7
1739314210000|2025-02-11 22:50:10|78.8|78.1|78.82|78.12|78.83|78.13|78.8|78.1|6
1739314220000|2025-02-11 22:50:20|78.83|78.13|78.84|78.14|78.88|78.18|78.83|78.13|10
1739314230000|2025-02-11 22:50:30|78.83|78.13|78.82|78.12|78.85|78.15|78.81|78.11|7
1739314240000|2025-02-11 22:50:40|78.81|78.11|78.83|78.13|78.83|78.13|78.81|78.11|5
1739314250000|2025-02-11 22:50:50|78.84|78.14|78.8|78.1|78.84|78.14|78.8|78.1|5
1739314260000|2025-02-11 22:51:00|78.81|78.11|78.78|78.08|78.81|78.11|78.78|78.08|6
1739314270000|2025-02-11 22:51:10|78.77|78.07|78.76|78.06|78.77|78.07|78.75|78.05|10
1739314280000|2025-02-11 22:51:20|78.75|78.05|78.75|78.05|78.76|78.06|78.74|78.04|7
1739314290000|2025-02-11 22:51:30|78.74|78.04|78.76|78.06|78.76|78.06|78.74|78.04|3
1739314300000|2025-02-11 22:51:40|78.75|78.05|78.74|78.04|78.75|78.05|78.74|78.04|4
1739314310000|2025-02-11 22:51:50|78.72|78.02|78.66|77.96|78.73|78.03|78.66|77.96|6
1739314320000|2025-02-11 22:52:00|78.65|77.95|78.7|78|78.7|78|78.65|77.95|13
1739314330000|2025-02-11 22:52:10|78.68|77.98|78.69|77.99|78.69|77.99|78.68|77.98|2
1739314350000|2025-02-11 22:52:30|78.58|77.88|78.6|77.9|78.6|77.9|78.58|77.88|3
1739314360000|2025-02-11 22:52:40|78.59|77.89|78.6|77.9|78.6|77.9|78.59|77.89|2
1739314370000|2025-02-11 22:52:50|78.59|77.89|78.6|77.9|78.6|77.9|78.58|77.88|7
1739314380000|2025-02-11 22:53:00|78.61|77.91|78.64|77.94|78.64|77.94|78.61|77.91|3
1739314390000|2025-02-11 22:53:10|78.66|77.96|78.66|77.96|78.66|77.96|78.64|77.94|6
1739314400000|2025-02-11 22:53:20|78.63|77.93|78.64|77.94|78.64|77.94|78.62|77.92|5
1739314410000|2025-02-11 22:53:30|78.65|77.95|78.66|77.96|78.66|77.96|78.65|77.95|4
1739314420000|2025-02-11 22:53:40|78.65|77.95|78.66|77.96|78.66|77.96|78.64|77.94|4
1739314430000|2025-02-11 22:53:50|78.65|77.95|78.64|77.94|78.66|77.96|78.63|77.93|6
1739314440000|2025-02-11 22:54:00|78.62|77.92|78.59|77.89|78.64|77.94|78.59|77.89|6
1739314450000|2025-02-11 22:54:10|78.58|77.88|78.54|77.84|78.59|77.89|78.54|77.84|7
1739314460000|2025-02-11 22:54:20|78.53|77.83|78.47|77.77|78.54|77.84|78.46|77.76|12
1739314470000|2025-02-11 22:54:30|78.45|77.75|78.3|77.6|78.46|77.76|78.3|77.6|16
1739314480000|2025-02-11 22:54:40|78.29|77.59|78.25|77.55|78.29|77.59|78.25|77.55|10
1739314490000|2025-02-11 22:54:50|78.27|77.57|78.31|77.61|78.31|77.61|78.26|77.56|9
1739314500000|2025-02-11 22:55:00|78.3|77.6|78.26|77.56|78.33|77.63|78.26|77.56|11
1739314510000|2025-02-11 22:55:10|78.25|77.55|78.25|77.55|78.25|77.55|78.25|77.55|1
1739314520000|2025-02-11 22:55:20|78.24|77.54|78.24|77.54|78.25|77.55|78.24|77.54|3
1739314550000|2025-02-11 22:55:50|78.25|77.55|78.31|77.61|78.31|77.61|78.25|77.55|8
1739314560000|2025-02-11 22:56:00|78.29|77.59|78.34|77.64|78.34|77.64|78.28|77.58|10
1739314570000|2025-02-11 22:56:10|78.36|77.66|78.44|77.74|78.44|77.74|78.36|77.66|11
1739314580000|2025-02-11 22:56:20|78.45|77.75|78.4|77.7|78.45|77.75|78.4|77.7|11
1739314590000|2025-02-11 22:56:30|78.41|77.71|78.31|77.61|78.41|77.71|78.3|77.6|11
1739314600000|2025-02-11 22:56:40|78.32|77.62|78.28|77.58|78.33|77.63|78.27|77.57|7
1739314610000|2025-02-11 22:56:50|78.3|77.6|78.27|77.57|78.31|77.61|78.27|77.57|7
1739314620000|2025-02-11 22:57:00|78.26|77.56|78.11|77.41|78.26|77.56|78.11|77.41|15
1739314630000|2025-02-11 22:57:10|78.12|77.42|78.06|77.36|78.15|77.45|78.06|77.36|14
1739314640000|2025-02-11 22:57:20|78.07|77.37|78.07|77.37|78.09|77.39|78.06|77.36|6
1739314650000|2025-02-11 22:57:30|78.1|77.4|78.15|77.45|78.15|77.45|78.1|77.4|6
1739314660000|2025-02-11 22:57:40|78.11|77.41|78.1|77.4|78.15|77.45|78.09|77.39|14
1739314670000|2025-02-11 22:57:50|78.07|77.37|77.79|77.09|78.08|77.38|77.79|77.09|19
1739314680000|2025-02-11 22:58:00|77.78|77.08|77.82|77.12|77.97|77.27|77.73|77.03|25
1739314690000|2025-02-11 22:58:10|77.83|77.13|77.83|77.13|77.95|77.25|77.75|77.05|30
1739314700000|2025-02-11 22:58:20|77.84|77.14|77.78|77.08|77.85|77.15|77.75|77.05|21
1739314710000|2025-02-11 22:58:30|77.79|77.09|77.76|77.06|77.79|77.09|77.74|77.04|18
1739314720000|2025-02-11 22:58:40|77.77|77.07|77.83|77.13|77.84|77.14|77.74|77.04|15
1739314730000|2025-02-11 22:58:50|77.84|77.14|77.94|77.24|77.94|77.24|77.84|77.14|16
1739314740000|2025-02-11 22:59:00|77.95|77.25|77.86|77.16|77.99|77.29|77.81|77.11|23
1739314750000|2025-02-11 22:59:10|77.87|77.17|77.92|77.22|77.95|77.25|77.83|77.13|15
1739314760000|2025-02-11 22:59:20|77.93|77.23|77.98|77.28|77.99|77.29|77.88|77.18|13
1739314770000|2025-02-11 22:59:30|77.96|77.26|77.92|77.22|77.96|77.26|77.91|77.21|6
1739314780000|2025-02-11 22:59:40|77.93|77.23|77.98|77.28|78.02|77.32|77.93|77.23|15
1739314790000|2025-02-11 22:59:50|77.99|77.29|77.94|77.24|77.99|77.29|77.94|77.24|14
1739314800000|2025-02-11 23:00:00|77.95|77.25|78.11|77.41|78.11|77.41|77.95|77.25|22
1739314810000|2025-02-11 23:00:10|78.13|77.43|78.13|77.43|78.19|77.49|78.1|77.4|20
1739314820000|2025-02-11 23:00:20|78.14|77.44|78.29|77.59|78.29|77.59|78.14|77.44|11
1739314830000|2025-02-11 23:00:30|78.26|77.56|78.24|77.54|78.29|77.59|78.2|77.5|16
1739314840000|2025-02-11 23:00:40|78.22|77.52|78.17|77.47|78.22|77.52|78.14|77.44|18
1739314850000|2025-02-11 23:00:50|78.16|77.46|78.22|77.52|78.23|77.53|78.15|77.45|17
1739314860000|2025-02-11 23:01:00|78.2|77.5|78.16|77.46|78.21|77.51|78.08|77.38|21
1739314870000|2025-02-11 23:01:10|78.17|77.47|78.33|77.63|78.36|77.66|78.14|77.44|18
1739314880000|2025-02-11 23:01:20|78.32|77.62|78.38|77.68|78.38|77.68|78.32|77.62|17
1739314890000|2025-02-11 23:01:30|78.4|77.7|78.39|77.69|78.42|77.72|78.32|77.62|15
1739314900000|2025-02-11 23:01:40|78.4|77.7|78.43|77.73|78.48|77.78|78.4|77.7|20
1739314910000|2025-02-11 23:01:50|78.44|77.74|78.46|77.76|78.47|77.77|78.41|77.71|16
1739314920000|2025-02-11 23:02:00|78.43|77.73|78.4|77.7|78.49|77.79|78.37|77.67|22
1739314930000|2025-02-11 23:02:10|78.41|77.71|78.4|77.7|78.5|77.8|78.37|77.67|23
1739314940000|2025-02-11 23:02:20|78.41|77.71|78.31|77.61|78.42|77.72|78.29|77.59|22
1739314950000|2025-02-11 23:02:30|78.3|77.6|78.2|77.5|78.3|77.6|78.17|77.47|23
1739314960000|2025-02-11 23:02:40|78.23|77.53|78.29|77.59|78.29|77.59|78.22|77.52|14
1739314970000|2025-02-11 23:02:50|78.27|77.57|78.39|77.69|78.39|77.69|78.25|77.55|21
1739314980000|2025-02-11 23:03:00|78.4|77.7|78.4|77.7|78.42|77.72|78.29|77.59|18
1739314990000|2025-02-11 23:03:10|78.41|77.71|78.41|77.71|78.41|77.71|78.37|77.67|21
1739315000000|2025-02-11 23:03:20|78.43|77.73|78.44|77.74|78.47|77.77|78.43|77.73|15
1739315010000|2025-02-11 23:03:30|78.45|77.75|78.3|77.6|78.45|77.75|78.3|77.6|17
1739315020000|2025-02-11 23:03:40|78.29|77.59|78.2|77.5|78.32|77.62|78.2|77.5|22
1739315030000|2025-02-11 23:03:50|78.21|77.51|78.27|77.57|78.27|77.57|78.18|77.48|22
1739315040000|2025-02-11 23:04:00|78.24|77.54|78.25|77.55|78.27|77.57|78.21|77.51|21
1739315050000|2025-02-11 23:04:10|78.26|77.56|78.33|77.63|78.33|77.63|78.23|77.53|24
1739315060000|2025-02-11 23:04:20|78.35|77.65|78.25|77.55|78.37|77.67|78.25|77.55|16
1739315070000|2025-02-11 23:04:30|78.24|77.54|78.28|77.58|78.3|77.6|78.23|77.53|18
1739315080000|2025-02-11 23:04:40|78.29|77.59|78.31|77.61|78.34|77.64|78.28|77.58|13
1739315090000|2025-02-11 23:04:50|78.3|77.6|78.35|77.65|78.36|77.66|78.28|77.58|12
1739315100000|2025-02-11 23:05:00|78.36|77.66|78.47|77.77|78.47|77.77|78.33|77.63|19
1739315110000|2025-02-11 23:05:10|78.48|77.78|78.48|77.78|78.5|77.8|78.45|77.75|17
1739315120000|2025-02-11 23:05:20|78.49|77.79|78.32|77.62|78.49|77.79|78.31|77.61|18
1739315130000|2025-02-11 23:05:30|78.33|77.63|78.2|77.5|78.35|77.65|78.2|77.5|26
1739315140000|2025-02-11 23:05:40|78.21|77.51|78.3|77.6|78.31|77.61|78.21|77.51|20
1739315150000|2025-02-11 23:05:50|78.28|77.58|78.33|77.63|78.36|77.66|78.28|77.58|9
1739315160000|2025-02-11 23:06:00|78.32|77.62|78.32|77.62|78.35|77.65|78.32|77.62|13
1739315170000|2025-02-11 23:06:10|78.34|77.64|78.32|77.62|78.38|77.68|78.31|77.61|11
1739315180000|2025-02-11 23:06:20|78.3|77.6|78.4|77.7|78.4|77.7|78.3|77.6|7
1739315190000|2025-02-11 23:06:30|78.41|77.71|78.45|77.75|78.45|77.75|78.41|77.71|10
1739315210000|2025-02-11 23:06:50|78.43|77.73|78.45|77.75|78.45|77.75|78.42|77.72|6
1739315220000|2025-02-11 23:07:00|78.43|77.73|78.5|77.8|78.51|77.81|78.43|77.73|8
1739315230000|2025-02-11 23:07:10|78.52|77.82|78.5|77.8|78.57|77.87|78.5|77.8|10
1739315240000|2025-02-11 23:07:20|78.49|77.79|78.43|77.73|78.5|77.8|78.39|77.69|16
1739315250000|2025-02-11 23:07:30|78.42|77.72|78.47|77.77|78.5|77.8|78.42|77.72|12
1739315260000|2025-02-11 23:07:40|78.48|77.78|78.48|77.78|78.51|77.81|78.48|77.78|5
1739315270000|2025-02-11 23:07:50|78.47|77.77|78.46|77.76|78.47|77.77|78.46|77.76|6
1739315280000|2025-02-11 23:08:00|78.47|77.77|78.44|77.74|78.52|77.82|78.44|77.74|10
1739315290000|2025-02-11 23:08:10|78.46|77.76|78.47|77.77|78.49|77.79|78.46|77.76|11
1739315300000|2025-02-11 23:08:20|78.45|77.75|78.48|77.78|78.49|77.79|78.44|77.74|8
1739315310000|2025-02-11 23:08:30|78.49|77.79|78.49|77.79|78.5|77.8|78.47|77.77|8
1739315320000|2025-02-11 23:08:40|78.46|77.76|78.46|77.76|78.47|77.77|78.45|77.75|7
1739315330000|2025-02-11 23:08:50|78.45|77.75|78.42|77.72|78.48|77.78|78.42|77.72|19
1739315340000|2025-02-11 23:09:00|78.4|77.7|78.43|77.73|78.44|77.74|78.4|77.7|10
1739315350000|2025-02-11 23:09:10|78.42|77.72|78.4|77.7|78.42|77.72|78.4|77.7|5
1739315360000|2025-02-11 23:09:20|78.41|77.71|78.44|77.74|78.45|77.75|78.41|77.71|6
1739315370000|2025-02-11 23:09:30|78.41|77.71|78.42|77.72|78.44|77.74|78.38|77.68|11
1739315380000|2025-02-11 23:09:40|78.4|77.7|78.39|77.69|78.4|77.7|78.38|77.68|7
1739315400000|2025-02-11 23:10:00|78.4|77.7|78.39|77.69|78.42|77.72|78.38|77.68|15
1739315410000|2025-02-11 23:10:10|78.38|77.68|78.34|77.64|78.38|77.68|78.34|77.64|12
1739315420000|2025-02-11 23:10:20|78.33|77.63|78.31|77.61|78.35|77.65|78.3|77.6|10
1739315430000|2025-02-11 23:10:30|78.32|77.62|78.37|77.67|78.38|77.68|78.32|77.62|13
1739315440000|2025-02-11 23:10:40|78.38|77.68|78.39|77.69|78.4|77.7|78.37|77.67|6
1739315450000|2025-02-11 23:10:50|78.37|77.67|78.35|77.65|78.39|77.69|78.35|77.65|7
1739315460000|2025-02-11 23:11:00|78.32|77.62|78.3|77.6|78.35|77.65|78.3|77.6|9
1739315470000|2025-02-11 23:11:10|78.31|77.61|78.38|77.68|78.39|77.69|78.31|77.61|11
1739315480000|2025-02-11 23:11:20|78.36|77.66|78.35|77.65|78.37|77.67|78.32|77.62|13
1739315490000|2025-02-11 23:11:30|78.32|77.62|78.33|77.63|78.33|77.63|78.31|77.61|5
1739315500000|2025-02-11 23:11:40|78.32|77.62|78.3|77.6|78.32|77.62|78.29|77.59|5
1739315510000|2025-02-11 23:11:50|78.31|77.61|78.32|77.62|78.33|77.63|78.3|77.6|6
1739315520000|2025-02-11 23:12:00|78.31|77.61|78.35|77.65|78.37|77.67|78.31|77.61|9
1739315530000|2025-02-11 23:12:10|78.34|77.64|78.35|77.65|78.38|77.68|78.33|77.63|10
1739315540000|2025-02-11 23:12:20|78.33|77.63|78.3|77.6|78.33|77.63|78.3|77.6|10
1739315550000|2025-02-11 23:12:30|78.31|77.61|78.3|77.6|78.32|77.62|78.29|77.59|9
1739315560000|2025-02-11 23:12:40|78.29|77.59|78.33|77.63|78.33|77.63|78.28|77.58|7
1739315570000|2025-02-11 23:12:50|78.34|77.64|78.33|77.63|78.34|77.64|78.3|77.6|5
1739315580000|2025-02-11 23:13:00|78.32|77.62|78.38|77.68|78.39|77.69|78.32|77.62|7
1739315590000|2025-02-11 23:13:10|78.39|77.69|78.36|77.66|78.39|77.69|78.36|77.66|7
1739315600000|2025-02-11 23:13:20|78.38|77.68|78.45|77.75|78.45|77.75|78.37|77.67|8
1739315610000|2025-02-11 23:13:30|78.44|77.74|78.47|77.77|78.49|77.79|78.44|77.74|7
1739315620000|2025-02-11 23:13:40|78.48|77.78|78.49|77.79|78.5|77.8|78.47|77.77|9
1739315630000|2025-02-11 23:13:50|78.48|77.78|78.48|77.78|78.48|77.78|78.47|77.77|3
1739315640000|2025-02-11 23:14:00|78.47|77.77|78.4|77.7|78.48|77.78|78.4|77.7|6
1739315650000|2025-02-11 23:14:10|78.39|77.69|78.51|77.81|78.51|77.81|78.38|77.68|14
1739315660000|2025-02-11 23:14:20|78.52|77.82|78.55|77.85|78.55|77.85|78.52|77.82|10
1739315670000|2025-02-11 23:14:30|78.56|77.86|78.58|77.88|78.6|77.9|78.55|77.85|14
1739315680000|2025-02-11 23:14:40|78.6|77.9|78.59|77.89|78.6|77.9|78.57|77.87|6
1739315690000|2025-02-11 23:14:50|78.58|77.88|78.5|77.8|78.58|77.88|78.5|77.8|13
1739315700000|2025-02-11 23:15:00|78.51|77.81|78.49|77.79|78.51|77.81|78.49|77.79|10
1739315710000|2025-02-11 23:15:10|78.48|77.78|78.53|77.83|78.56|77.86|78.48|77.78|13
1739315720000|2025-02-11 23:15:20|78.54|77.84|78.5|77.8|78.56|77.86|78.5|77.8|10
1739315730000|2025-02-11 23:15:30|78.49|77.79|78.44|77.74|78.51|77.81|78.43|77.73|11
1739315740000|2025-02-11 23:15:40|78.45|77.75|78.45|77.75|78.46|77.76|78.43|77.73|5
1739315760000|2025-02-11 23:16:00|78.54|77.84|78.6|77.9|78.6|77.9|78.53|77.83|10
1739315770000|2025-02-11 23:16:10|78.58|77.88|78.6|77.9|78.6|77.9|78.57|77.87|9
1739315780000|2025-02-11 23:16:20|78.57|77.87|78.65|77.95|78.66|77.96|78.57|77.87|12
1739315790000|2025-02-11 23:16:30|78.66|77.96|78.63|77.93|78.66|77.96|78.62|77.92|15
1739315800000|2025-02-11 23:16:40|78.64|77.94|78.64|77.94|78.64|77.94|78.61|77.91|8
1739315810000|2025-02-11 23:16:50|78.65|77.95|78.65|77.95|78.66|77.96|78.61|77.91|12
1739315820000|2025-02-11 23:17:00|78.66|77.96|78.59|77.89|78.66|77.96|78.59|77.89|11
1739315830000|2025-02-11 23:17:10|78.58|77.88|78.5|77.8|78.58|77.88|78.49|77.79|15
1739315840000|2025-02-11 23:17:20|78.51|77.81|78.5|77.8|78.53|77.83|78.49|77.79|10
1739315850000|2025-02-11 23:17:30|78.48|77.78|78.5|77.8|78.5|77.8|78.44|77.74|12
1739315860000|2025-02-11 23:17:40|78.49|77.79|78.44|77.74|78.49|77.79|78.43|77.73|8
1739315870000|2025-02-11 23:17:50|78.45|77.75|78.5|77.8|78.51|77.81|78.45|77.75|10
1739315880000|2025-02-11 23:18:00|78.47|77.77|78.46|77.76|78.48|77.78|78.44|77.74|16
1739315890000|2025-02-11 23:18:10|78.44|77.74|78.46|77.76|78.47|77.77|78.44|77.74|7
1739315900000|2025-02-11 23:18:20|78.44|77.74|78.45|77.75|78.45|77.75|78.43|77.73|5
1739315910000|2025-02-11 23:18:30|78.43|77.73|78.37|77.67|78.43|77.73|78.37|77.67|6
1739315920000|2025-02-11 23:18:40|78.38|77.68|78.37|77.67|78.38|77.68|78.36|77.66|9
1739315930000|2025-02-11 23:18:50|78.39|77.69|78.4|77.7|78.4|77.7|78.39|77.69|2
1739315940000|2025-02-11 23:19:00|78.41|77.71|78.41|77.71|78.41|77.71|78.41|77.71|1
1739315950000|2025-02-11 23:19:10|78.37|77.67|78.39|77.69|78.39|77.69|78.37|77.67|3
1739315960000|2025-02-11 23:19:20|78.4|77.7|78.38|77.68|78.4|77.7|78.37|77.67|3
1739315970000|2025-02-11 23:19:30|78.39|77.69|78.44|77.74|78.44|77.74|78.38|77.68|10
1739315980000|2025-02-11 23:19:40|78.45|77.75|78.46|77.76|78.48|77.78|78.45|77.75|6
1739315990000|2025-02-11 23:19:50|78.47|77.77|78.4|77.7|78.47|77.77|78.4|77.7|11
1739316000000|2025-02-11 23:20:00|78.41|77.71|78.47|77.77|78.48|77.78|78.41|77.71|12
1739316010000|2025-02-11 23:20:10|78.48|77.78|78.5|77.8|78.52|77.82|78.48|77.78|7
1739316020000|2025-02-11 23:20:20|78.49|77.79|78.48|77.78|78.49|77.79|78.47|77.77|5
1739316030000|2025-02-11 23:20:30|78.49|77.79|78.49|77.79|78.49|77.79|78.49|77.79|1
1739316040000|2025-02-11 23:20:40|78.5|77.8|78.52|77.82|78.52|77.82|78.5|77.8|3
1739316050000|2025-02-11 23:20:50|78.54|77.84|78.54|77.84|78.54|77.84|78.52|77.82|5
1739316060000|2025-02-11 23:21:00|78.55|77.85|78.59|77.89|78.6|77.9|78.54|77.84|13
1739316070000|2025-02-11 23:21:10|78.56|77.86|78.59|77.89|78.59|77.89|78.55|77.85|6
1739316080000|2025-02-11 23:21:20|78.6|77.9|78.69|77.99|78.69|77.99|78.6|77.9|8
1739316090000|2025-02-11 23:21:30|78.7|78|78.71|78.01|78.71|78.01|78.69|77.99|8
1739316100000|2025-02-11 23:21:40|78.69|77.99|78.68|77.98|78.71|78.01|78.67|77.97|13
1739316110000|2025-02-11 23:21:50|78.67|77.97|78.75|78.05|78.75|78.05|78.67|77.97|6
1739316120000|2025-02-11 23:22:00|78.76|78.06|78.84|78.14|78.86|78.16|78.75|78.05|14
1739316130000|2025-02-11 23:22:10|78.83|78.13|78.87|78.17|78.87|78.17|78.81|78.11|9
1739316150000|2025-02-11 23:22:30|78.88|78.18|78.9|78.2|78.9|78.2|78.88|78.18|3
1739316160000|2025-02-11 23:22:40|78.89|78.19|78.86|78.16|78.89|78.19|78.86|78.16|5
1739316170000|2025-02-11 23:22:50|78.85|78.15|78.87|78.17|78.87|78.17|78.85|78.15|5
1739316180000|2025-02-11 23:23:00|78.88|78.18|78.91|78.21|78.91|78.21|78.87|78.17|6
1739316190000|2025-02-11 23:23:10|78.89|78.19|78.97|78.27|78.98|78.28|78.89|78.19|11
1739316200000|2025-02-11 23:23:20|78.98|78.28|78.99|78.29|78.99|78.29|78.98|78.28|2
1739316210000|2025-02-11 23:23:30|79|78.3|79.05|78.35|79.15|78.45|79|78.3|19
1739316220000|2025-02-11 23:23:40|79.06|78.36|79.1|78.4|79.1|78.4|79.04|78.34|8
1739316230000|2025-02-11 23:23:50|79.11|78.41|79.11|78.41|79.11|78.41|79.1|78.4|3
1739316240000|2025-02-11 23:24:00|79.1|78.4|79.07|78.37|79.1|78.4|79.04|78.34|8
1739316250000|2025-02-11 23:24:10|79.08|78.38|79.06|78.36|79.12|78.42|79.04|78.34|11
1739316260000|2025-02-11 23:24:20|79.07|78.37|79.03|78.33|79.09|78.39|79.03|78.33|8
1739316270000|2025-02-11 23:24:30|79.04|78.34|78.96|78.26|79.05|78.35|78.96|78.26|9
1739316280000|2025-02-11 23:24:40|78.97|78.27|78.95|78.25|78.97|78.27|78.94|78.24|9
1739316290000|2025-02-11 23:24:50|78.94|78.24|79|78.3|79|78.3|78.94|78.24|7
1739316300000|2025-02-11 23:25:00|78.99|78.29|78.93|78.23|78.99|78.29|78.93|78.23|6
1739316310000|2025-02-11 23:25:10|78.92|78.22|78.89|78.19|78.92|78.22|78.87|78.17|12
1739316320000|2025-02-11 23:25:20|78.88|78.18|78.86|78.16|78.88|78.18|78.86|78.16|9
1739316330000|2025-02-11 23:25:30|78.83|78.13|78.87|78.17|78.87|78.17|78.83|78.13|5
1739316340000|2025-02-11 23:25:40|78.86|78.16|78.87|78.17|78.87|78.17|78.86|78.16|4
1739316350000|2025-02-11 23:25:50|78.86|78.16|78.87|78.17|78.87|78.17|78.86|78.16|2
1739316360000|2025-02-11 23:26:00|78.86|78.16|78.83|78.13|78.86|78.16|78.82|78.12|5
1739316380000|2025-02-11 23:26:20|78.86|78.16|78.84|78.14|78.88|78.18|78.82|78.12|10
1739316390000|2025-02-11 23:26:30|78.82|78.12|78.83|78.13|78.84|78.14|78.82|78.12|7
1739316400000|2025-02-11 23:26:40|78.84|78.14|78.79|78.09|78.84|78.14|78.78|78.08|11
1739316410000|2025-02-11 23:26:50|78.8|78.1|78.81|78.11|78.84|78.14|78.8|78.1|12
1739316420000|2025-02-11 23:27:00|78.82|78.12|78.82|78.12|78.82|78.12|78.8|78.1|3
1739316430000|2025-02-11 23:27:10|78.83|78.13|78.85|78.15|78.88|78.18|78.83|78.13|7
1739316440000|2025-02-11 23:27:20|78.83|78.13|78.85|78.15|78.85|78.15|78.83|78.13|3
1739316450000|2025-02-11 23:27:30|78.83|78.13|78.82|78.12|78.85|78.15|78.81|78.11|10
1739316460000|2025-02-11 23:27:40|78.83|78.13|78.81|78.11|78.83|78.13|78.81|78.11|4
1739316470000|2025-02-11 23:27:50|78.8|78.1|78.79|78.09|78.81|78.11|78.79|78.09|4
1739316480000|2025-02-11 23:28:00|78.78|78.08|78.78|78.08|78.78|78.08|78.78|78.08|1
1739316500000|2025-02-11 23:28:20|78.79|78.09|78.78|78.08|78.79|78.09|78.78|78.08|2
1739316510000|2025-02-11 23:28:30|78.79|78.09|78.78|78.08|78.79|78.09|78.78|78.08|2
1739316520000|2025-02-11 23:28:40|78.74|78.04|78.73|78.03|78.74|78.04|78.73|78.03|2
1739316530000|2025-02-11 23:28:50|78.72|78.02|78.71|78.01|78.73|78.03|78.71|78.01|9
1739316540000|2025-02-11 23:29:00|78.7|78|78.75|78.05|78.75|78.05|78.68|77.98|10
1739316550000|2025-02-11 23:29:10|78.76|78.06|78.72|78.02|78.76|78.06|78.72|78.02|7
1739316560000|2025-02-11 23:29:20|78.73|78.03|78.73|78.03|78.73|78.03|78.73|78.03|1
1739316580000|2025-02-11 23:29:40|78.71|78.01|78.68|77.98|78.72|78.02|78.68|77.98|5
1739316590000|2025-02-11 23:29:50|78.67|77.97|78.67|77.97|78.68|77.98|78.66|77.96|5
1739316600000|2025-02-11 23:30:00|78.68|77.98|78.64|77.94|78.69|77.99|78.63|77.93|13
1739316610000|2025-02-11 23:30:10|78.63|77.93|78.65|77.95|78.67|77.97|78.61|77.91|13
1739316620000|2025-02-11 23:30:20|78.64|77.94|78.69|77.99|78.69|77.99|78.64|77.94|10
1739316630000|2025-02-11 23:30:30|78.71|78.01|78.74|78.04|78.74|78.04|78.71|78.01|6
1739316640000|2025-02-11 23:30:40|78.75|78.05|78.8|78.1|78.82|78.12|78.75|78.05|12
1739316650000|2025-02-11 23:30:50|78.79|78.09|78.77|78.07|78.79|78.09|78.76|78.06|9
1739316660000|2025-02-11 23:31:00|78.8|78.1|78.74|78.04|78.8|78.1|78.74|78.04|6
1739316670000|2025-02-11 23:31:10|78.72|78.02|78.72|78.02|78.74|78.04|78.72|78.02|7
1739316680000|2025-02-11 23:31:20|78.73|78.03|78.7|78|78.74|78.04|78.7|78|7
1739316690000|2025-02-11 23:31:30|78.71|78.01|78.71|78.01|78.72|78.02|78.7|78|7
1739316700000|2025-02-11 23:31:40|78.72|78.02|78.76|78.06|78.76|78.06|78.72|78.02|7
1739316710000|2025-02-11 23:31:50|78.77|78.07|78.75|78.05|78.78|78.08|78.74|78.04|8
1739316720000|2025-02-11 23:32:00|78.74|78.04|78.71|78.01|78.75|78.05|78.71|78.01|11
1739316730000|2025-02-11 23:32:10|78.72|78.02|78.73|78.03|78.75|78.05|78.71|78.01|15
1739316740000|2025-02-11 23:32:20|78.72|78.02|78.7|78|78.72|78.02|78.69|77.99|8
1739316750000|2025-02-11 23:32:30|78.71|78.01|78.69|77.99|78.71|78.01|78.69|77.99|5
1739316770000|2025-02-11 23:32:50|78.64|77.94|78.67|77.97|78.67|77.97|78.64|77.94|7
1739316780000|2025-02-11 23:33:00|78.65|77.95|78.68|77.98|78.68|77.98|78.63|77.93|10
1739316790000|2025-02-11 23:33:10|78.67|77.97|78.73|78.03|78.73|78.03|78.67|77.97|7
1739316800000|2025-02-11 23:33:20|78.74|78.04|78.73|78.03|78.76|78.06|78.72|78.02|7
1739316810000|2025-02-11 23:33:30|78.74|78.04|78.76|78.06|78.76|78.06|78.74|78.04|3
1739316820000|2025-02-11 23:33:40|78.74|78.04|78.77|78.07|78.77|78.07|78.73|78.03|10
1739316830000|2025-02-11 23:33:50|78.78|78.08|78.79|78.09|78.79|78.09|78.78|78.08|2
1739316840000|2025-02-11 23:34:00|78.78|78.08|78.8|78.1|78.81|78.11|78.78|78.08|7
1739316850000|2025-02-11 23:34:10|78.78|78.08|78.83|78.13|78.83|78.13|78.75|78.05|15
1739316860000|2025-02-11 23:34:20|78.85|78.15|78.94|78.24|78.94|78.24|78.85|78.15|12
1739316870000|2025-02-11 23:34:30|78.92|78.22|78.98|78.28|78.98|78.28|78.92|78.22|8
1739316880000|2025-02-11 23:34:40|79|78.3|78.97|78.27|79|78.3|78.97|78.27|7
1739316890000|2025-02-11 23:34:50|78.98|78.28|78.94|78.24|78.98|78.28|78.94|78.24|7
1739316900000|2025-02-11 23:35:00|78.93|78.23|78.84|78.14|78.93|78.23|78.84|78.14|8
1739316910000|2025-02-11 23:35:10|78.85|78.15|78.81|78.11|78.86|78.16|78.8|78.1|15
1739316920000|2025-02-11 23:35:20|78.8|78.1|78.73|78.03|78.8|78.1|78.73|78.03|8
1739316930000|2025-02-11 23:35:30|78.72|78.02|78.73|78.03|78.74|78.04|78.72|78.02|7
1739316950000|2025-02-11 23:35:50|78.74|78.04|78.72|78.02|78.74|78.04|78.72|78.02|7
1739316970000|2025-02-11 23:36:10|78.64|77.94|78.65|77.95|78.67|77.97|78.64|77.94|8
1739316980000|2025-02-11 23:36:20|78.63|77.93|78.63|77.93|78.63|77.93|78.62|77.92|7
1739316990000|2025-02-11 23:36:30|78.64|77.94|78.63|77.93|78.64|77.94|78.63|77.93|4
1739317000000|2025-02-11 23:36:40|78.64|77.94|78.62|77.92|78.65|77.95|78.62|77.92|7
1739317010000|2025-02-11 23:36:50|78.63|77.93|78.63|77.93|78.63|77.93|78.63|77.93|1
1739317020000|2025-02-11 23:37:00|78.62|77.92|78.57|77.87|78.62|77.92|78.57|77.87|8
1739317030000|2025-02-11 23:37:10|78.58|77.88|78.59|77.89|78.59|77.89|78.58|77.88|2
1739317040000|2025-02-11 23:37:20|78.6|77.9|78.61|77.91|78.63|77.93|78.6|77.9|10
1739317050000|2025-02-11 23:37:30|78.62|77.92|78.61|77.91|78.62|77.92|78.61|77.91|2
1739317060000|2025-02-11 23:37:40|78.6|77.9|78.6|77.9|78.6|77.9|78.6|77.9|1
1739317070000|2025-02-11 23:37:50|78.59|77.89|78.57|77.87|78.59|77.89|78.57|77.87|3
1739317080000|2025-02-11 23:38:00|78.58|77.88|78.61|77.91|78.61|77.91|78.58|77.88|4
1739317090000|2025-02-11 23:38:10|78.59|77.89|78.6|77.9|78.6|77.9|78.59|77.89|2
1739317100000|2025-02-11 23:38:20|78.58|77.88|78.59|77.89|78.59|77.89|78.56|77.86|5
1739317110000|2025-02-11 23:38:30|78.58|77.88|78.57|77.87|78.58|77.88|78.56|77.86|6
1739317120000|2025-02-11 23:38:40|78.59|77.89|78.61|77.91|78.62|77.92|78.59|77.89|5
1739317130000|2025-02-11 23:38:50|78.59|77.89|78.62|77.92|78.62|77.92|78.59|77.89|4
1739317140000|2025-02-11 23:39:00|78.64|77.94|78.59|77.89|78.64|77.94|78.58|77.88|9
1739317150000|2025-02-11 23:39:10|78.6|77.9|78.58|77.88|78.6|77.9|78.58|77.88|5
1739317170000|2025-02-11 23:39:30|78.5|77.8|78.44|77.74|78.5|77.8|78.44|77.74|7
1739317180000|2025-02-11 23:39:40|78.43|77.73|78.49|77.79|78.49|77.79|78.43|77.73|9
1739317190000|2025-02-11 23:39:50|78.5|77.8|78.53|77.83|78.53|77.83|78.5|77.8|7
1739317200000|2025-02-11 23:40:00|78.52|77.82|78.53|77.83|78.54|77.84|78.52|77.82|8
1739317210000|2025-02-11 23:40:10|78.55|77.85|78.52|77.82|78.55|77.85|78.5|77.8|8
1739317220000|2025-02-11 23:40:20|78.53|77.83|78.56|77.86|78.56|77.86|78.53|77.83|3
1739317230000|2025-02-11 23:40:30|78.57|77.87|78.55|77.85|78.57|77.87|78.55|77.85|3
1739317240000|2025-02-11 23:40:40|78.54|77.84|78.49|77.79|78.54|77.84|78.49|77.79|4
1739317250000|2025-02-11 23:40:50|78.5|77.8|78.51|77.81|78.51|77.81|78.5|77.8|4
1739317260000|2025-02-11 23:41:00|78.52|77.82|78.56|77.86|78.56|77.86|78.52|77.82|7
1739317270000|2025-02-11 23:41:10|78.57|77.87|78.57|77.87|78.58|77.88|78.57|77.87|3
1739317280000|2025-02-11 23:41:20|78.58|77.88|78.59|77.89|78.61|77.91|78.58|77.88|7
1739317290000|2025-02-11 23:41:30|78.6|77.9|78.57|77.87|78.6|77.9|78.56|77.86|4
1739317300000|2025-02-11 23:41:40|78.59|77.89|78.58|77.88|78.59|77.89|78.58|77.88|2
1739317320000|2025-02-11 23:42:00|78.56|77.86|78.54|77.84|78.56|77.86|78.53|77.83|5
1739317330000|2025-02-11 23:42:10|78.55|77.85|78.55|77.85|78.55|77.85|78.55|77.85|1
1739317340000|2025-02-11 23:42:20|78.56|77.86|78.55|77.85|78.57|77.87|78.55|77.85|5
1739317360000|2025-02-11 23:42:40|78.57|77.87|78.58|77.88|78.58|77.88|78.57|77.87|2
1739317380000|2025-02-11 23:43:00|78.57|77.87|78.54|77.84|78.57|77.87|78.54|77.84|5
1739317390000|2025-02-11 23:43:10|78.5|77.8|78.41|77.71|78.5|77.8|78.37|77.67|16
1739317400000|2025-02-11 23:43:20|78.4|77.7|78.34|77.64|78.4|77.7|78.34|77.64|9
1739317410000|2025-02-11 23:43:30|78.35|77.65|78.37|77.67|78.37|77.67|78.34|77.64|15
1739317420000|2025-02-11 23:43:40|78.38|77.68|78.38|77.68|78.39|77.69|78.37|77.67|8
1739317430000|2025-02-11 23:43:50|78.39|77.69|78.38|77.68|78.39|77.69|78.38|77.68|4
1739317440000|2025-02-11 23:44:00|78.39|77.69|78.37|77.67|78.39|77.69|78.37|77.67|3
1739317450000|2025-02-11 23:44:10|78.34|77.64|78.35|77.65|78.36|77.66|78.33|77.63|7
1739317460000|2025-02-11 23:44:20|78.33|77.63|78.33|77.63|78.33|77.63|78.33|77.63|1
1739317470000|2025-02-11 23:44:30|78.32|77.62|78.31|77.61|78.33|77.63|78.29|77.59|9
1739317480000|2025-02-11 23:44:40|78.32|77.62|78.32|77.62|78.32|77.62|78.31|77.61|3
1739317500000|2025-02-11 23:45:00|78.33|77.63|78.27|77.57|78.33|77.63|78.25|77.55|10
1739317510000|2025-02-11 23:45:10|78.28|77.58|78.3|77.6|78.35|77.65|78.27|77.57|10
1739317520000|2025-02-11 23:45:20|78.29|77.59|78.33|77.63|78.33|77.63|78.29|77.59|5
1739317530000|2025-02-11 23:45:30|78.34|77.64|78.34|77.64|78.36|77.66|78.32|77.62|6
1739317540000|2025-02-11 23:45:40|78.35|77.65|78.29|77.59|78.36|77.66|78.29|77.59|7
1739317550000|2025-02-11 23:45:50|78.31|77.61|78.35|77.65|78.35|77.65|78.31|77.61|5
1739317560000|2025-02-11 23:46:00|78.36|77.66|78.39|77.69|78.39|77.69|78.36|77.66|6
1739317580000|2025-02-11 23:46:20|78.44|77.74|78.44|77.74|78.44|77.74|78.43|77.73|3
1739317590000|2025-02-11 23:46:30|78.43|77.73|78.43|77.73|78.44|77.74|78.43|77.73|3
1739317600000|2025-02-11 23:46:40|78.44|77.74|78.47|77.77|78.47|77.77|78.44|77.74|6
1739317610000|2025-02-11 23:46:50|78.46|77.76|78.43|77.73|78.46|77.76|78.43|77.73|2
1739317620000|2025-02-11 23:47:00|78.41|77.71|78.44|77.74|78.44|77.74|78.41|77.71|3
1739317630000|2025-02-11 23:47:10|78.46|77.76|78.47|77.77|78.47|77.77|78.45|77.75|5
1739317640000|2025-02-11 23:47:20|78.46|77.76|78.51|77.81|78.52|77.82|78.46|77.76|8
1739317650000|2025-02-11 23:47:30|78.5|77.8|78.5|77.8|78.51|77.81|78.48|77.78|7
1739317660000|2025-02-11 23:47:40|78.49|77.79|78.49|77.79|78.5|77.8|78.49|77.79|5
1739317670000|2025-02-11 23:47:50|78.5|77.8|78.51|77.81|78.56|77.86|78.5|77.8|8
1739317680000|2025-02-11 23:48:00|78.53|77.83|78.52|77.82|78.54|77.84|78.52|77.82|7
1739317690000|2025-02-11 23:48:10|78.54|77.84|78.57|77.87|78.57|77.87|78.53|77.83|6
1739317700000|2025-02-11 23:48:20|78.56|77.86|78.53|77.83|78.57|77.87|78.53|77.83|5
1739317710000|2025-02-11 23:48:30|78.51|77.81|78.57|77.87|78.57|77.87|78.51|77.81|6
1739317720000|2025-02-11 23:48:40|78.56|77.86|78.57|77.87|78.57|77.87|78.54|77.84|4
1739317730000|2025-02-11 23:48:50|78.58|77.88|78.58|77.88|78.59|77.89|78.58|77.88|5
1739317740000|2025-02-11 23:49:00|78.57|77.87|78.55|77.85|78.57|77.87|78.54|77.84|7
1739317750000|2025-02-11 23:49:10|78.54|77.84|78.51|77.81|78.54|77.84|78.51|77.81|2
1739317760000|2025-02-11 23:49:20|78.5|77.8|78.47|77.77|78.5|77.8|78.46|77.76|4
1739317780000|2025-02-11 23:49:40|78.48|77.78|78.47|77.77|78.48|77.78|78.46|77.76|4
1739317790000|2025-02-11 23:49:50|78.48|77.78|78.48|77.78|78.48|77.78|78.48|77.78|1
1739317800000|2025-02-11 23:50:00|78.47|77.77|78.47|77.77|78.47|77.77|78.47|77.77|1
1739317810000|2025-02-11 23:50:10|78.45|77.75|78.46|77.76|78.47|77.77|78.45|77.75|6
1739317820000|2025-02-11 23:50:20|78.47|77.77|78.48|77.78|78.48|77.78|78.47|77.77|2
1739317840000|2025-02-11 23:50:40|78.49|77.79|78.49|77.79|78.49|77.79|78.49|77.79|1
1739317850000|2025-02-11 23:50:50|78.48|77.78|78.5|77.8|78.51|77.81|78.48|77.78|5
1739317860000|2025-02-11 23:51:00|78.49|77.79|78.46|77.76|78.49|77.79|78.46|77.76|8
1739317870000|2025-02-11 23:51:10|78.47|77.77|78.48|77.78|78.48|77.78|78.47|77.77|2
1739317880000|2025-02-11 23:51:20|78.49|77.79|78.48|77.78|78.49|77.79|78.48|77.78|2
1739317890000|2025-02-11 23:51:30|78.47|77.77|78.41|77.71|78.47|77.77|78.41|77.71|5
1739317900000|2025-02-11 23:51:40|78.42|77.72|78.42|77.72|78.42|77.72|78.39|77.69|6
1739317910000|2025-02-11 23:51:50|78.43|77.73|78.43|77.73|78.43|77.73|78.41|77.71|5
1739317920000|2025-02-11 23:52:00|78.42|77.72|78.4|77.7|78.42|77.72|78.39|77.69|3
1739317930000|2025-02-11 23:52:10|78.39|77.69|78.39|77.69|78.39|77.69|78.39|77.69|1
1739317940000|2025-02-11 23:52:20|78.4|77.7|78.44|77.74|78.44|77.74|78.39|77.69|6
1739317950000|2025-02-11 23:52:30|78.43|77.73|78.43|77.73|78.43|77.73|78.43|77.73|1
1739317970000|2025-02-11 23:52:50|78.49|77.79|78.5|77.8|78.5|77.8|78.49|77.79|2
1739317980000|2025-02-11 23:53:00|78.52|77.82|78.53|77.83|78.53|77.83|78.52|77.82|2
1739317990000|2025-02-11 23:53:10|78.52|77.82|78.53|77.83|78.53|77.83|78.52|77.82|2
1739318010000|2025-02-11 23:53:30|78.57|77.87|78.57|77.87|78.58|77.88|78.56|77.86|9
1739318020000|2025-02-11 23:53:40|78.59|77.89|78.59|77.89|78.59|77.89|78.59|77.89|1
1739318030000|2025-02-11 23:53:50|78.58|77.88|78.5|77.8|78.58|77.88|78.5|77.8|7
1739318050000|2025-02-11 23:54:10|78.49|77.79|78.48|77.78|78.49|77.79|78.48|77.78|2
1739318060000|2025-02-11 23:54:20|78.47|77.77|78.5|77.8|78.5|77.8|78.46|77.76|6
1739318070000|2025-02-11 23:54:30|78.51|77.81|78.53|77.83|78.53|77.83|78.51|77.81|5
1739318090000|2025-02-11 23:54:50|78.54|77.84|78.5|77.8|78.54|77.84|78.5|77.8|5
1739318100000|2025-02-11 23:55:00|78.51|77.81|78.55|77.85|78.57|77.87|78.51|77.81|8
1739318110000|2025-02-11 23:55:10|78.53|77.83|78.5|77.8|78.53|77.83|78.5|77.8|6
1739318120000|2025-02-11 23:55:20|78.51|77.81|78.55|77.85|78.56|77.86|78.51|77.81|7
1739318140000|2025-02-11 23:55:40|78.56|77.86|78.53|77.83|78.56|77.86|78.52|77.82|3
1739318150000|2025-02-11 23:55:50|78.54|77.84|78.53|77.83|78.54|77.84|78.53|77.83|2
1739318170000|2025-02-11 23:56:10|78.5|77.8|78.51|77.81|78.51|77.81|78.5|77.8|2
1739318180000|2025-02-11 23:56:20|78.5|77.8|78.5|77.8|78.51|77.81|78.5|77.8|5
1739318190000|2025-02-11 23:56:30|78.49|77.79|78.49|77.79|78.49|77.79|78.48|77.78|3
1739318200000|2025-02-11 23:56:40|78.45|77.75|78.42|77.72|78.47|77.77|78.41|77.71|7
1739318210000|2025-02-11 23:56:50|78.41|77.71|78.39|77.69|78.41|77.71|78.39|77.69|2
1739318220000|2025-02-11 23:57:00|78.37|77.67|78.36|77.66|78.38|77.68|78.35|77.65|6
1739318230000|2025-02-11 23:57:10|78.35|77.65|78.34|77.64|78.35|77.65|78.33|77.63|4
1739318250000|2025-02-11 23:57:30|78.32|77.62|78.31|77.61|78.32|77.62|78.31|77.61|2
1739318260000|2025-02-11 23:57:40|78.32|77.62|78.31|77.61|78.32|77.62|78.31|77.61|2
1739318270000|2025-02-11 23:57:50|78.32|77.62|78.33|77.63|78.33|77.63|78.32|77.62|2
1739318280000|2025-02-11 23:58:00|78.31|77.61|78.31|77.61|78.31|77.61|78.31|77.61|1
1739318310000|2025-02-11 23:58:30|78.3|77.6|78.27|77.57|78.3|77.6|78.27|77.57|3
1739318320000|2025-02-11 23:58:40|78.28|77.58|78.28|77.58|78.28|77.58|78.28|77.58|1
1739318330000|2025-02-11 23:58:50|78.29|77.59|78.3|77.6|78.3|77.6|78.29|77.59|2
1739318340000|2025-02-11 23:59:00|78.29|77.59|78.29|77.59|78.3|77.6|78.29|77.59|3
1739318360000|2025-02-11 23:59:20|78.28|77.58|78.29|77.59|78.29|77.59|78.28|77.58|2
1739318370000|2025-02-11 23:59:30|78.28|77.58|78.29|77.59|78.29|77.59|78.28|77.58|2
1739318380000|2025-02-11 23:59:40|78.28|77.58|78.3|77.6|78.3|77.6|78.28|77.58|2
1739318400000|2025-02-12 00:00:00|78.31|77.61|78.27|77.57|78.31|77.61|78.27|77.57|12
1739318410000|2025-02-12 00:00:10|78.26|77.56|78.2|77.5|78.27|77.57|78.2|77.5|8
1739318420000|2025-02-12 00:00:20|78.19|77.49|78.02|77.32|78.19|77.49|78.02|77.32|15
1739318430000|2025-02-12 00:00:30|78.03|77.33|78.04|77.34|78.04|77.34|77.94|77.24|11
1739318440000|2025-02-12 00:00:40|78.05|77.35|78.16|77.46|78.16|77.46|78.05|77.35|10
1739318450000|2025-02-12 00:00:50|78.15|77.45|78.21|77.51|78.22|77.52|78.15|77.45|11
1739318460000|2025-02-12 00:01:00|78.22|77.52|78.29|77.59|78.29|77.59|78.21|77.51|10
1739318470000|2025-02-12 00:01:10|78.3|77.6|78.33|77.63|78.34|77.64|78.28|77.58|11
1739318480000|2025-02-12 00:01:20|78.34|77.64|78.36|77.66|78.39|77.69|78.34|77.64|14
1739318490000|2025-02-12 00:01:30|78.34|77.64|78.4|77.7|78.4|77.7|78.34|77.64|10
1739318500000|2025-02-12 00:01:40|78.41|77.71|78.38|77.68|78.42|77.72|78.38|77.68|6
1739318510000|2025-02-12 00:01:50|78.37|77.67|78.4|77.7|78.4|77.7|78.35|77.65|7
1739318520000|2025-02-12 00:02:00|78.41|77.71|78.46|77.76|78.49|77.79|78.41|77.71|10
1739318530000|2025-02-12 00:02:10|78.44|77.74|78.48|77.78|78.48|77.78|78.41|77.71|6
1739318540000|2025-02-12 00:02:20|78.49|77.79|78.5|77.8|78.52|77.82|78.49|77.79|5
1739318560000|2025-02-12 00:02:40|78.58|77.88|78.56|77.86|78.58|77.88|78.56|77.86|5
1739318570000|2025-02-12 00:02:50|78.57|77.87|78.6|77.9|78.6|77.9|78.56|77.86|4
1739318580000|2025-02-12 00:03:00|78.59|77.89|78.56|77.86|78.61|77.91|78.56|77.86|8
1739318590000|2025-02-12 00:03:10|78.55|77.85|78.64|77.94|78.64|77.94|78.55|77.85|15
1739318600000|2025-02-12 00:03:20|78.65|77.95|78.73|78.03|78.73|78.03|78.64|77.94|14
1739318610000|2025-02-12 00:03:30|78.74|78.04|78.73|78.03|78.75|78.05|78.73|78.03|6
1739318620000|2025-02-12 00:03:40|78.74|78.04|78.82|78.12|78.84|78.14|78.74|78.04|7
1739318630000|2025-02-12 00:03:50|78.83|78.13|78.85|78.15|78.85|78.15|78.82|78.12|7
1739318640000|2025-02-12 00:04:00|78.89|78.19|78.83|78.13|78.89|78.19|78.82|78.12|14
1739318650000|2025-02-12 00:04:10|78.84|78.14|78.84|78.14|78.88|78.18|78.84|78.14|7
1739318660000|2025-02-12 00:04:20|78.83|78.13|78.88|78.18|78.88|78.18|78.8|78.1|9
1739318670000|2025-02-12 00:04:30|78.89|78.19|78.89|78.19|78.91|78.21|78.89|78.19|11
1739318680000|2025-02-12 00:04:40|78.9|78.2|78.91|78.21|78.92|78.22|78.9|78.2|8
1739318690000|2025-02-12 00:04:50|78.92|78.22|78.97|78.27|78.97|78.27|78.9|78.2|9
1739318700000|2025-02-12 00:05:00|78.98|78.28|79|78.3|79.02|78.32|78.96|78.26|13
1739318710000|2025-02-12 00:05:10|78.99|78.29|78.99|78.29|78.99|78.29|78.97|78.27|5
1739318720000|2025-02-12 00:05:20|79|78.3|79.05|78.35|79.05|78.35|79|78.3|4
1739318730000|2025-02-12 00:05:30|79.06|78.36|79.03|78.33|79.08|78.38|79.03|78.33|9
1739318740000|2025-02-12 00:05:40|79.04|78.34|79.08|78.38|79.08|78.38|79.04|78.34|6
1739318750000|2025-02-12 00:05:50|79.09|78.39|79.19|78.49|79.21|78.51|79.09|78.39|11
1739318760000|2025-02-12 00:06:00|79.16|78.46|79.09|78.39|79.16|78.46|79.09|78.39|9
1739318770000|2025-02-12 00:06:10|79.1|78.4|79.05|78.35|79.1|78.4|79.03|78.33|13
1739318780000|2025-02-12 00:06:20|79.04|78.34|79.13|78.43|79.13|78.43|79.03|78.33|9
1739318790000|2025-02-12 00:06:30|79.12|78.42|79.01|78.31|79.13|78.43|79.01|78.31|11
1739318800000|2025-02-12 00:06:40|79|78.3|79.03|78.33|79.03|78.33|79|78.3|3
1739318820000|2025-02-12 00:07:00|78.92|78.22|78.88|78.18|78.93|78.23|78.88|78.18|8
1739318830000|2025-02-12 00:07:10|78.9|78.2|78.95|78.25|78.96|78.26|78.88|78.18|11
1739318840000|2025-02-12 00:07:20|78.94|78.24|78.87|78.17|78.94|78.24|78.87|78.17|9
1739318850000|2025-02-12 00:07:30|78.88|78.18|78.9|78.2|78.9|78.2|78.88|78.18|5
1739318860000|2025-02-12 00:07:40|78.91|78.21|78.87|78.17|78.91|78.21|78.87|78.17|8
1739318870000|2025-02-12 00:07:50|78.85|78.15|78.85|78.15|78.86|78.16|78.85|78.15|3
1739318880000|2025-02-12 00:08:00|78.84|78.14|78.83|78.13|78.84|78.14|78.83|78.13|2
1739318890000|2025-02-12 00:08:10|78.82|78.12|78.76|78.06|78.82|78.12|78.76|78.06|2
1739318900000|2025-02-12 00:08:20|78.75|78.05|78.7|78|78.75|78.05|78.64|77.94|17
1739318910000|2025-02-12 00:08:30|78.69|77.99|78.68|77.98|78.73|78.03|78.68|77.98|11
1739318920000|2025-02-12 00:08:40|78.67|77.97|78.7|78|78.71|78.01|78.67|77.97|6
1739318930000|2025-02-12 00:08:50|78.69|77.99|78.7|78|78.7|78|78.67|77.97|4
1739318940000|2025-02-12 00:09:00|78.69|77.99|78.68|77.98|78.69|77.99|78.68|77.98|2
1739318950000|2025-02-12 00:09:10|78.7|78|78.65|77.95|78.73|78.03|78.65|77.95|10
1739318960000|2025-02-12 00:09:20|78.62|77.92|78.62|77.92|78.63|77.93|78.61|77.91|5
1739318970000|2025-02-12 00:09:30|78.61|77.91|78.59|77.89|78.61|77.91|78.58|77.88|4
1739318980000|2025-02-12 00:09:40|78.58|77.88|78.59|77.89|78.63|77.93|78.58|77.88|10
1739318990000|2025-02-12 00:09:50|78.58|77.88|78.56|77.86|78.6|77.9|78.56|77.86|4
1739319010000|2025-02-12 00:10:10|78.61|77.91|78.61|77.91|78.61|77.91|78.59|77.89|5
1739319020000|2025-02-12 00:10:20|78.62|77.92|78.66|77.96|78.67|77.97|78.62|77.92|10
1739319030000|2025-02-12 00:10:30|78.67|77.97|78.72|78.02|78.72|78.02|78.67|77.97|7
1739319040000|2025-02-12 00:10:40|78.73|78.03|78.74|78.04|78.74|78.04|78.72|78.02|6
1739319050000|2025-02-12 00:10:50|78.73|78.03|78.7|78|78.73|78.03|78.7|78|5
1739319060000|2025-02-12 00:11:00|78.67|77.97|78.65|77.95|78.67|77.97|78.65|77.95|3
1739319070000|2025-02-12 00:11:10|78.66|77.96|78.72|78.02|78.73|78.03|78.66|77.96|10
1739319080000|2025-02-12 00:11:20|78.74|78.04|78.72|78.02|78.74|78.04|78.72|78.02|5
1739319090000|2025-02-12 00:11:30|78.73|78.03|78.74|78.04|78.74|78.04|78.73|78.03|2
1739319100000|2025-02-12 00:11:40|78.73|78.03|78.71|78.01|78.75|78.05|78.71|78.01|8
1739319110000|2025-02-12 00:11:50|78.69|77.99|78.69|77.99|78.69|77.99|78.69|77.99|1
1739319120000|2025-02-12 00:12:00|78.68|77.98|78.61|77.91|78.68|77.98|78.58|77.88|12
1739319130000|2025-02-12 00:12:10|78.62|77.92|78.6|77.9|78.62|77.92|78.58|77.88|10
1739319140000|2025-02-12 00:12:20|78.59|77.89|78.68|77.98|78.68|77.98|78.59|77.89|12
1739319150000|2025-02-12 00:12:30|78.69|77.99|78.7|78|78.71|78.01|78.69|77.99|4
1739319160000|2025-02-12 00:12:40|78.71|78.01|78.71|78.01|78.71|78.01|78.7|78|3
1739319170000|2025-02-12 00:12:50|78.7|78|78.71|78.01|78.71|78.01|78.7|78|2
1739319180000|2025-02-12 00:13:00|78.7|78|78.71|78.01|78.71|78.01|78.7|78|4
1739319190000|2025-02-12 00:13:10|78.7|78|78.7|78|78.7|78|78.7|78|1
1739319210000|2025-02-12 00:13:30|78.79|78.09|78.81|78.11|78.81|78.11|78.77|78.07|6
1739319220000|2025-02-12 00:13:40|78.82|78.12|78.83|78.13|78.84|78.14|78.81|78.11|7
1739319230000|2025-02-12 00:13:50|78.82|78.12|78.92|78.22|78.92|78.22|78.8|78.1|12
1739319240000|2025-02-12 00:14:00|78.91|78.21|78.88|78.18|78.92|78.22|78.88|78.18|3
1739319250000|2025-02-12 00:14:10|78.89|78.19|78.9|78.2|78.92|78.22|78.89|78.19|7
1739319260000|2025-02-12 00:14:20|78.89|78.19|78.95|78.25|78.95|78.25|78.89|78.19|7
1739319270000|2025-02-12 00:14:30|78.96|78.26|79|78.3|79|78.3|78.96|78.26|7
1739319280000|2025-02-12 00:14:40|79.01|78.31|79.07|78.37|79.08|78.38|79.01|78.31|12
1739319290000|2025-02-12 00:14:50|79.06|78.36|79.04|78.34|79.07|78.37|79.03|78.33|9
1739319300000|2025-02-12 00:15:00|79.05|78.35|79.09|78.39|79.09|78.39|79|78.3|18
1739319310000|2025-02-12 00:15:10|79.1|78.4|79.07|78.37|79.1|78.4|79.07|78.37|10
1739319320000|2025-02-12 00:15:20|79.06|78.36|78.96|78.26|79.07|78.37|78.96|78.26|15
1739319330000|2025-02-12 00:15:30|78.97|78.27|79.01|78.31|79.02|78.32|78.97|78.27|7
1739319340000|2025-02-12 00:15:40|79|78.3|79|78.3|79.01|78.31|79|78.3|3
1739319350000|2025-02-12 00:15:50|78.98|78.28|78.99|78.29|79|78.3|78.97|78.27|5
1739319360000|2025-02-12 00:16:00|78.97|78.27|78.88|78.18|78.98|78.28|78.88|78.18|8
1739319370000|2025-02-12 00:16:10|78.85|78.15|78.84|78.14|78.85|78.15|78.84|78.14|2
1739319380000|2025-02-12 00:16:20|78.83|78.13|78.82|78.12|78.83|78.13|78.82|78.12|2
1739319390000|2025-02-12 00:16:30|78.81|78.11|78.78|78.08|78.81|78.11|78.78|78.08|3
1739319400000|2025-02-12 00:16:40|78.79|78.09|78.8|78.1|78.82|78.12|78.79|78.09|5
1739319410000|2025-02-12 00:16:50|78.79|78.09|78.8|78.1|78.8|78.1|78.77|78.07|6
1739319420000|2025-02-12 00:17:00|78.81|78.11|78.82|78.12|78.83|78.13|78.8|78.1|8
1739319430000|2025-02-12 00:17:10|78.83|78.13|78.78|78.08|78.84|78.14|78.78|78.08|8
1739319440000|2025-02-12 00:17:20|78.77|78.07|78.75|78.05|78.78|78.08|78.72|78.02|9
1739319450000|2025-02-12 00:17:30|78.76|78.06|78.77|78.07|78.77|78.07|78.76|78.06|2
1739319460000|2025-02-12 00:17:40|78.79|78.09|78.83|78.13|78.83|78.13|78.78|78.08|8
1739319470000|2025-02-12 00:17:50|78.84|78.14|78.95|78.25|78.96|78.26|78.84|78.14|18
1739319480000|2025-02-12 00:18:00|78.94|78.24|78.88|78.18|78.95|78.25|78.87|78.17|9
1739319490000|2025-02-12 00:18:10|78.85|78.15|78.82|78.12|78.85|78.15|78.82|78.12|7
1739319500000|2025-02-12 00:18:20|78.8|78.1|78.74|78.04|78.81|78.11|78.74|78.04|9
1739319510000|2025-02-12 00:18:30|78.73|78.03|78.72|78.02|78.73|78.03|78.72|78.02|2
1739319520000|2025-02-12 00:18:40|78.71|78.01|78.65|77.95|78.71|78.01|78.65|77.95|7
1739319530000|2025-02-12 00:18:50|78.67|77.97|78.63|77.93|78.68|77.98|78.61|77.91|12
1739319540000|2025-02-12 00:19:00|78.62|77.92|78.58|77.88|78.62|77.92|78.55|77.85|9
1739319560000|2025-02-12 00:19:20|78.55|77.85|78.56|77.86|78.56|77.86|78.54|77.84|4
1739319570000|2025-02-12 00:19:30|78.55|77.85|78.58|77.88|78.58|77.88|78.54|77.84|8
1739319580000|2025-02-12 00:19:40|78.59|77.89|78.6|77.9|78.61|77.91|78.59|77.89|7
1739319590000|2025-02-12 00:19:50|78.61|77.91|78.62|77.92|78.62|77.92|78.58|77.88|9
1739319600000|2025-02-12 00:20:00|78.65|77.95|78.56|77.86|78.65|77.95|78.55|77.85|13
1739319610000|2025-02-12 00:20:10|78.55|77.85|78.49|77.79|78.55|77.85|78.49|77.79|9
1739319620000|2025-02-12 00:20:20|78.5|77.8|78.42|77.72|78.5|77.8|78.41|77.71|11
1739319630000|2025-02-12 00:20:30|78.44|77.74|78.42|77.72|78.44|77.74|78.42|77.72|3
1739319640000|2025-02-12 00:20:40|78.41|77.71|78.43|77.73|78.43|77.73|78.41|77.71|4
1739319650000|2025-02-12 00:20:50|78.42|77.72|78.38|77.68|78.43|77.73|78.38|77.68|5
1739319660000|2025-02-12 00:21:00|78.37|77.67|78.29|77.59|78.37|77.67|78.29|77.59|6
1739319670000|2025-02-12 00:21:10|78.26|77.56|78.26|77.56|78.26|77.56|78.22|77.52|13
1739319680000|2025-02-12 00:21:20|78.27|77.57|78.23|77.53|78.3|77.6|78.22|77.52|12
1739319690000|2025-02-12 00:21:30|78.22|77.52|78.22|77.52|78.24|77.54|78.19|77.49|14
1739319700000|2025-02-12 00:21:40|78.21|77.51|78.18|77.48|78.21|77.51|78.15|77.45|13
1739319710000|2025-02-12 00:21:50|78.19|77.49|78.17|77.47|78.19|77.49|78.15|77.45|8
1739319720000|2025-02-12 00:22:00|78.18|77.48|78.3|77.6|78.3|77.6|78.18|77.48|14
1739319730000|2025-02-12 00:22:10|78.31|77.61|78.36|77.66|78.37|77.67|78.28|77.58|16
1739319740000|2025-02-12 00:22:20|78.37|77.67|78.36|77.66|78.38|77.68|78.33|77.63|10
1739319760000|2025-02-12 00:22:40|78.25|77.55|78.29|77.59|78.29|77.59|78.25|77.55|3
1739319770000|2025-02-12 00:22:50|78.28|77.58|78.31|77.61|78.31|77.61|78.28|77.58|3
1739319780000|2025-02-12 00:23:00|78.32|77.62|78.39|77.69|78.39|77.69|78.32|77.62|10
1739319790000|2025-02-12 00:23:10|78.38|77.68|78.3|77.6|78.39|77.69|78.29|77.59|10
1739319800000|2025-02-12 00:23:20|78.31|77.61|78.39|77.69|78.39|77.69|78.31|77.61|13
1739319810000|2025-02-12 00:23:30|78.38|77.68|78.38|77.68|78.39|77.69|78.34|77.64|9
1739319820000|2025-02-12 00:23:40|78.37|77.67|78.31|77.61|78.37|77.67|78.31|77.61|8
1739319830000|2025-02-12 00:23:50|78.29|77.59|78.25|77.55|78.29|77.59|78.25|77.55|5
1739319840000|2025-02-12 00:24:00|78.26|77.56|78.36|77.66|78.36|77.66|78.26|77.56|13
1739319850000|2025-02-12 00:24:10|78.35|77.65|78.37|77.67|78.37|77.67|78.3|77.6|16
1739319860000|2025-02-12 00:24:20|78.36|77.66|78.32|77.62|78.36|77.66|78.31|77.61|8
1739319870000|2025-02-12 00:24:30|78.31|77.61|78.3|77.6|78.31|77.61|78.27|77.57|9
1739319880000|2025-02-12 00:24:40|78.29|77.59|78.3|77.6|78.33|77.63|78.28|77.58|11
1739319890000|2025-02-12 00:24:50|78.29|77.59|78.33|77.63|78.33|77.63|78.29|77.59|7
1739319900000|2025-02-12 00:25:00|78.34|77.64|78.39|77.69|78.39|77.69|78.31|77.61|13
1739319910000|2025-02-12 00:25:10|78.38|77.68|78.34|77.64|78.39|77.69|78.34|77.64|6
1739319920000|2025-02-12 00:25:20|78.33|77.63|78.32|77.62|78.35|77.65|78.32|77.62|8
1739319930000|2025-02-12 00:25:30|78.31|77.61|78.33|77.63|78.33|77.63|78.3|77.6|4
1739319940000|2025-02-12 00:25:40|78.32|77.62|78.35|77.65|78.35|77.65|78.32|77.62|4
1739319960000|2025-02-12 00:26:00|78.52|77.82|78.55|77.85|78.59|77.89|78.52|77.82|9
1739319970000|2025-02-12 00:26:10|78.54|77.84|78.5|77.8|78.54|77.84|78.48|77.78|12
1739319980000|2025-02-12 00:26:20|78.49|77.79|78.51|77.81|78.53|77.83|78.48|77.78|7
1739319990000|2025-02-12 00:26:30|78.49|77.79|78.54|77.84|78.54|77.84|78.49|77.79|5
1739320000000|2025-02-12 00:26:40|78.53|77.83|78.5|77.8|78.53|77.83|78.49|77.79|7
1739320010000|2025-02-12 00:26:50|78.49|77.79|78.48|77.78|78.51|77.81|78.48|77.78|8
1739320020000|2025-02-12 00:27:00|78.49|77.79|78.59|77.89|78.59|77.89|78.49|77.79|10
1739320030000|2025-02-12 00:27:10|78.6|77.9|78.66|77.96|78.66|77.96|78.6|77.9|6
1739320040000|2025-02-12 00:27:20|78.67|77.97|78.65|77.95|78.69|77.99|78.65|77.95|7
1739320050000|2025-02-12 00:27:30|78.66|77.96|78.64|77.94|78.66|77.96|78.62|77.92|11
1739320060000|2025-02-12 00:27:40|78.65|77.95|78.67|77.97|78.67|77.97|78.65|77.95|3
1739320070000|2025-02-12 00:27:50|78.66|77.96|78.62|77.92|78.66|77.96|78.62|77.92|5
1739320080000|2025-02-12 00:28:00|78.64|77.94|78.68|77.98|78.69|77.99|78.63|77.93|12
1739320090000|2025-02-12 00:28:10|78.67|77.97|78.66|77.96|78.68|77.98|78.66|77.96|7
1739320110000|2025-02-12 00:28:30|78.65|77.95|78.65|77.95|78.67|77.97|78.65|77.95|5
1739320120000|2025-02-12 00:28:40|78.64|77.94|78.67|77.97|78.67|77.97|78.62|77.92|9
1739320130000|2025-02-12 00:28:50|78.66|77.96|78.61|77.91|78.68|77.98|78.6|77.9|11
1739320150000|2025-02-12 00:29:10|78.66|77.96|78.66|77.96|78.66|77.96|78.66|77.96|1
1739320160000|2025-02-12 00:29:20|78.65|77.95|78.64|77.94|78.66|77.96|78.64|77.94|3
1739320170000|2025-02-12 00:29:30|78.65|77.95|78.64|77.94|78.65|77.95|78.63|77.93|4
1739320180000|2025-02-12 00:29:40|78.65|77.95|78.61|77.91|78.65|77.95|78.61|77.91|6
1739320190000|2025-02-12 00:29:50|78.63|77.93|78.63|77.93|78.63|77.93|78.62|77.92|3
1739320200000|2025-02-12 00:30:00|78.66|77.96|78.68|77.98|78.68|77.98|78.64|77.94|12
1739320210000|2025-02-12 00:30:10|78.67|77.97|78.68|77.98|78.73|78.03|78.67|77.97|9
1739320220000|2025-02-12 00:30:20|78.67|77.97|78.58|77.88|78.67|77.97|78.58|77.88|12
1739320230000|2025-02-12 00:30:30|78.57|77.87|78.61|77.91|78.61|77.91|78.56|77.86|11
1739320240000|2025-02-12 00:30:40|78.6|77.9|78.59|77.89|78.6|77.9|78.57|77.87|9
1739320250000|2025-02-12 00:30:50|78.58|77.88|78.6|77.9|78.62|77.92|78.58|77.88|8
1739320260000|2025-02-12 00:31:00|78.58|77.88|78.7|78|78.7|78|78.58|77.88|13
1739320270000|2025-02-12 00:31:10|78.68|77.98|78.58|77.88|78.69|77.99|78.58|77.88|12
1739320280000|2025-02-12 00:31:20|78.6|77.9|78.64|77.94|78.64|77.94|78.6|77.9|6
1739320290000|2025-02-12 00:31:30|78.63|77.93|78.62|77.92|78.63|77.93|78.61|77.91|9
1739320300000|2025-02-12 00:31:40|78.59|77.89|78.55|77.85|78.59|77.89|78.55|77.85|8
1739320310000|2025-02-12 00:31:50|78.54|77.84|78.45|77.75|78.54|77.84|78.44|77.74|13
1739320320000|2025-02-12 00:32:00|78.43|77.73|78.44|77.74|78.44|77.74|78.39|77.69|11
1739320330000|2025-02-12 00:32:10|78.43|77.73|78.49|77.79|78.49|77.79|78.43|77.73|7
1739320350000|2025-02-12 00:32:30|78.53|77.83|78.68|77.98|78.68|77.98|78.53|77.83|13
1739320360000|2025-02-12 00:32:40|78.66|77.96|78.69|77.99|78.69|77.99|78.66|77.96|11
1739320370000|2025-02-12 00:32:50|78.7|78|78.7|78|78.71|78.01|78.68|77.98|14
1739320380000|2025-02-12 00:33:00|78.72|78.02|78.65|77.95|78.74|78.04|78.65|77.95|11
1739320390000|2025-02-12 00:33:10|78.63|77.93|78.55|77.85|78.65|77.95|78.55|77.85|12
1739320400000|2025-02-12 00:33:20|78.56|77.86|78.69|77.99|78.69|77.99|78.56|77.86|18
1739320410000|2025-02-12 00:33:30|78.68|77.98|78.64|77.94|78.68|77.98|78.64|77.94|9
1739320420000|2025-02-12 00:33:40|78.66|77.96|78.64|77.94|78.66|77.96|78.64|77.94|3
1739320430000|2025-02-12 00:33:50|78.62|77.92|78.65|77.95|78.65|77.95|78.6|77.9|10
1739320440000|2025-02-12 00:34:00|78.64|77.94|78.63|77.93|78.64|77.94|78.58|77.88|15
1739320450000|2025-02-12 00:34:10|78.64|77.94|78.65|77.95|78.65|77.95|78.64|77.94|2
1739320460000|2025-02-12 00:34:20|78.64|77.94|78.56|77.86|78.64|77.94|78.56|77.86|10
1739320470000|2025-02-12 00:34:30|78.53|77.83|78.51|77.81|78.54|77.84|78.51|77.81|11
1739320480000|2025-02-12 00:34:40|78.52|77.82|78.38|77.68|78.53|77.83|78.36|77.66|16
1739320490000|2025-02-12 00:34:50|78.4|77.7|78.41|77.71|78.43|77.73|78.39|77.69|8
1739320500000|2025-02-12 00:35:00|78.42|77.72|78.46|77.76|78.46|77.76|78.34|77.64|17
1739320510000|2025-02-12 00:35:10|78.47|77.77|78.41|77.71|78.47|77.77|78.39|77.69|13
1739320520000|2025-02-12 00:35:20|78.42|77.72|78.4|77.7|78.46|77.76|78.4|77.7|13
1739320530000|2025-02-12 00:35:30|78.39|77.69|78.4|77.7|78.4|77.7|78.38|77.68|4
1739320550000|2025-02-12 00:35:50|78.42|77.72|78.45|77.75|78.47|77.77|78.42|77.72|11
1739320560000|2025-02-12 00:36:00|78.46|77.76|78.45|77.75|78.46|77.76|78.43|77.73|11
1739320570000|2025-02-12 00:36:10|78.44|77.74|78.43|77.73|78.44|77.74|78.42|77.72|4
1739320580000|2025-02-12 00:36:20|78.44|77.74|78.52|77.82|78.53|77.83|78.44|77.74|10
1739320590000|2025-02-12 00:36:30|78.53|77.83|78.59|77.89|78.59|77.89|78.52|77.82|7
1739320600000|2025-02-12 00:36:40|78.58|77.88|78.58|77.88|78.59|77.89|78.53|77.83|12
1739320610000|2025-02-12 00:36:50|78.56|77.86|78.51|77.81|78.56|77.86|78.49|77.79|15
1739320620000|2025-02-12 00:37:00|78.53|77.83|78.56|77.86|78.58|77.88|78.53|77.83|9
1739320630000|2025-02-12 00:37:10|78.55|77.85|78.5|77.8|78.55|77.85|78.5|77.8|7
1739320640000|2025-02-12 00:37:20|78.49|77.79|78.45|77.75|78.49|77.79|78.43|77.73|13
1739320650000|2025-02-12 00:37:30|78.46|77.76|78.43|77.73|78.47|77.77|78.43|77.73|8
1739320660000|2025-02-12 00:37:40|78.42|77.72|78.4|77.7|78.42|77.72|78.38|77.68|8
1739320670000|2025-02-12 00:37:50|78.41|77.71|78.38|77.68|78.41|77.71|78.36|77.66|9
1739320680000|2025-02-12 00:38:00|78.37|77.67|78.34|77.64|78.41|77.71|78.34|77.64|10
1739320690000|2025-02-12 00:38:10|78.31|77.61|78.33|77.63|78.33|77.63|78.3|77.6|9
1739320700000|2025-02-12 00:38:20|78.34|77.64|78.39|77.69|78.4|77.7|78.34|77.64|9
1739320710000|2025-02-12 00:38:30|78.38|77.68|78.38|77.68|78.41|77.71|78.37|77.67|9
1739320720000|2025-02-12 00:38:40|78.36|77.66|78.37|77.67|78.4|77.7|78.33|77.63|11
1739320730000|2025-02-12 00:38:50|78.38|77.68|78.38|77.68|78.38|77.68|78.38|77.68|1
1739320740000|2025-02-12 00:39:00|78.43|77.73|78.42|77.72|78.44|77.74|78.41|77.71|7
1739320750000|2025-02-12 00:39:10|78.44|77.74|78.41|77.71|78.44|77.74|78.41|77.71|5
1739320760000|2025-02-12 00:39:20|78.4|77.7|78.3|77.6|78.4|77.7|78.3|77.6|7
1739320770000|2025-02-12 00:39:30|78.29|77.59|78.15|77.45|78.29|77.59|78.15|77.45|13
1739320780000|2025-02-12 00:39:40|78.16|77.46|78.09|77.39|78.19|77.49|78.09|77.39|14
1739320790000|2025-02-12 00:39:50|78.1|77.4|78.04|77.34|78.12|77.42|78.04|77.34|10
1739320800000|2025-02-12 00:40:00|78.03|77.33|78.04|77.34|78.06|77.36|77.97|77.27|13
1739320810000|2025-02-12 00:40:10|78.02|77.32|77.83|77.13|78.02|77.32|77.83|77.13|16
1739320820000|2025-02-12 00:40:20|77.85|77.15|77.95|77.25|77.95|77.25|77.85|77.15|17
1739320830000|2025-02-12 00:40:30|77.96|77.26|77.95|77.25|78.01|77.31|77.95|77.25|13
1739320840000|2025-02-12 00:40:40|77.96|77.26|78.01|77.31|78.03|77.33|77.96|77.26|11
1739320850000|2025-02-12 00:40:50|78.02|77.32|78.1|77.4|78.1|77.4|78.02|77.32|10
1739320860000|2025-02-12 00:41:00|78.12|77.42|78.04|77.34|78.13|77.43|78.04|77.34|15
1739320870000|2025-02-12 00:41:10|78.05|77.35|78.11|77.41|78.11|77.41|78.05|77.35|11
1739320880000|2025-02-12 00:41:20|78.12|77.42|78.14|77.44|78.15|77.45|78.11|77.41|11
1739320890000|2025-02-12 00:41:30|78.13|77.43|78.18|77.48|78.2|77.5|78.13|77.43|12
1739320900000|2025-02-12 00:41:40|78.17|77.47|78.21|77.51|78.22|77.52|78.14|77.44|10
1739320910000|2025-02-12 00:41:50|78.2|77.5|78.22|77.52|78.23|77.53|78.2|77.5|8
1739320920000|2025-02-12 00:42:00|78.21|77.51|78.21|77.51|78.23|77.53|78.19|77.49|8
1739320940000|2025-02-12 00:42:20|78.2|77.5|78.15|77.45|78.2|77.5|78.15|77.45|5
1739320950000|2025-02-12 00:42:30|78.14|77.44|78.13|77.43|78.18|77.48|78.13|77.43|8
1739320960000|2025-02-12 00:42:40|78.14|77.44|78.14|77.44|78.18|77.48|78.13|77.43|9
1739320970000|2025-02-12 00:42:50|78.15|77.45|78.16|77.46|78.17|77.47|78.15|77.45|6
1739320980000|2025-02-12 00:43:00|78.17|77.47|78.15|77.45|78.2|77.5|78.15|77.45|10
1739320990000|2025-02-12 00:43:10|78.16|77.46|78.16|77.46|78.17|77.47|78.15|77.45|9
1739321000000|2025-02-12 00:43:20|78.13|77.43|78.21|77.51|78.21|77.51|78.13|77.43|11
1739321010000|2025-02-12 00:43:30|78.2|77.5|78.21|77.51|78.21|77.51|78.19|77.49|6
1739321020000|2025-02-12 00:43:40|78.2|77.5|78.22|77.52|78.23|77.53|78.2|77.5|13
1739321030000|2025-02-12 00:43:50|78.23|77.53|78.22|77.52|78.25|77.55|78.22|77.52|7
1739321040000|2025-02-12 00:44:00|78.23|77.53|78.24|77.54|78.25|77.55|78.21|77.51|8
1739321050000|2025-02-12 00:44:10|78.23|77.53|78.26|77.56|78.26|77.56|78.21|77.51|7
1739321060000|2025-02-12 00:44:20|78.27|77.57|78.31|77.61|78.31|77.61|78.27|77.57|9
1739321070000|2025-02-12 00:44:30|78.3|77.6|78.29|77.59|78.31|77.61|78.29|77.59|4
1739321080000|2025-02-12 00:44:40|78.3|77.6|78.31|77.61|78.31|77.61|78.29|77.59|3
1739321090000|2025-02-12 00:44:50|78.32|77.62|78.32|77.62|78.33|77.63|78.31|77.61|5
1739321100000|2025-02-12 00:45:00|78.33|77.63|78.39|77.69|78.39|77.69|78.32|77.62|9
1739321110000|2025-02-12 00:45:10|78.4|77.7|78.39|77.69|78.42|77.72|78.38|77.68|11
1739321120000|2025-02-12 00:45:20|78.37|77.67|78.33|77.63|78.4|77.7|78.33|77.63|14
1739321130000|2025-02-12 00:45:30|78.32|77.62|78.41|77.71|78.41|77.71|78.32|77.62|8
1739321140000|2025-02-12 00:45:40|78.43|77.73|78.42|77.72|78.46|77.76|78.42|77.72|12
1739321150000|2025-02-12 00:45:50|78.41|77.71|78.45|77.75|78.46|77.76|78.4|77.7|10
1739321160000|2025-02-12 00:46:00|78.46|77.76|78.46|77.76|78.51|77.81|78.45|77.75|12
1739321170000|2025-02-12 00:46:10|78.47|77.77|78.34|77.64|78.47|77.77|78.34|77.64|15
1739321180000|2025-02-12 00:46:20|78.33|77.63|78.31|77.61|78.34|77.64|78.31|77.61|8
1739321200000|2025-02-12 00:46:40|78.3|77.6|78.29|77.59|78.31|77.61|78.29|77.59|6
1739321210000|2025-02-12 00:46:50|78.31|77.61|78.27|77.57|78.31|77.61|78.27|77.57|4
1739321220000|2025-02-12 00:47:00|78.26|77.56|78.27|77.57|78.27|77.57|78.25|77.55|10
1739321230000|2025-02-12 00:47:10|78.28|77.58|78.21|77.51|78.28|77.58|78.21|77.51|10
1739321240000|2025-02-12 00:47:20|78.22|77.52|78.22|77.52|78.25|77.55|78.22|77.52|9
1739321250000|2025-02-12 00:47:30|78.21|77.51|78.28|77.58|78.28|77.58|78.19|77.49|12
1739321260000|2025-02-12 00:47:40|78.29|77.59|78.33|77.63|78.35|77.65|78.28|77.58|13
1739321270000|2025-02-12 00:47:50|78.34|77.64|78.39|77.69|78.39|77.69|78.34|77.64|8
1739321280000|2025-02-12 00:48:00|78.38|77.68|78.34|77.64|78.39|77.69|78.34|77.64|12
1739321290000|2025-02-12 00:48:10|78.33|77.63|78.35|77.65|78.35|77.65|78.29|77.59|16
1739321300000|2025-02-12 00:48:20|78.34|77.64|78.38|77.68|78.39|77.69|78.31|77.61|15
1739321310000|2025-02-12 00:48:30|78.39|77.69|78.49|77.79|78.49|77.79|78.39|77.69|15
1739321320000|2025-02-12 00:48:40|78.5|77.8|78.5|77.8|78.53|77.83|78.49|77.79|12
1739321330000|2025-02-12 00:48:50|78.51|77.81|78.59|77.89|78.6|77.9|78.51|77.81|13
1739321340000|2025-02-12 00:49:00|78.58|77.88|78.62|77.92|78.63|77.93|78.57|77.87|9
1739321350000|2025-02-12 00:49:10|78.63|77.93|78.72|78.02|78.77|78.07|78.63|77.93|14
1739321360000|2025-02-12 00:49:20|78.71|78.01|78.68|77.98|78.71|78.01|78.65|77.95|16
1739321370000|2025-02-12 00:49:30|78.67|77.97|78.68|77.98|78.72|78.02|78.65|77.95|16
1739321380000|2025-02-12 00:49:40|78.67|77.97|78.67|77.97|78.73|78.03|78.67|77.97|10
1739321390000|2025-02-12 00:49:50|78.68|77.98|78.75|78.05|78.77|78.07|78.68|77.98|9
1739321400000|2025-02-12 00:50:00|78.76|78.06|78.74|78.04|78.77|78.07|78.73|78.03|15
1739321410000|2025-02-12 00:50:10|78.75|78.05|78.73|78.03|78.78|78.08|78.73|78.03|9
1739321420000|2025-02-12 00:50:20|78.72|78.02|78.79|78.09|78.79|78.09|78.71|78.01|14
1739321430000|2025-02-12 00:50:30|78.8|78.1|78.81|78.11|78.82|78.12|78.78|78.08|15
1739321440000|2025-02-12 00:50:40|78.82|78.12|78.82|78.12|78.82|78.12|78.79|78.09|13
1739321450000|2025-02-12 00:50:50|78.81|78.11|78.87|78.17|78.89|78.19|78.81|78.11|13
1739321460000|2025-02-12 00:51:00|78.86|78.16|78.82|78.12|78.87|78.17|78.81|78.11|11
1739321470000|2025-02-12 00:51:10|78.81|78.11|78.79|78.09|78.84|78.14|78.79|78.09|11
1739321480000|2025-02-12 00:51:20|78.77|78.07|78.72|78.02|78.77|78.07|78.72|78.02|10
1739321490000|2025-02-12 00:51:30|78.7|78|78.7|78|78.7|78|78.64|77.94|10
1739321500000|2025-02-12 00:51:40|78.71|78.01|78.67|77.97|78.71|78.01|78.67|77.97|9
1739321510000|2025-02-12 00:51:50|78.68|77.98|78.67|77.97|78.68|77.98|78.67|77.97|2
1739321520000|2025-02-12 00:52:00|78.61|77.91|78.58|77.88|78.61|77.91|78.58|77.88|5
1739321530000|2025-02-12 00:52:10|78.59|77.89|78.62|77.92|78.62|77.92|78.57|77.87|12
1739321540000|2025-02-12 00:52:20|78.61|77.91|78.56|77.86|78.62|77.92|78.55|77.85|11
1739321550000|2025-02-12 00:52:30|78.58|77.88|78.56|77.86|78.6|77.9|78.56|77.86|17
1739321560000|2025-02-12 00:52:40|78.57|77.87|78.61|77.91|78.61|77.91|78.55|77.85|12
1739321570000|2025-02-12 00:52:50|78.62|77.92|78.58|77.88|78.64|77.94|78.58|77.88|7
1739321580000|2025-02-12 00:53:00|78.59|77.89|78.55|77.85|78.6|77.9|78.55|77.85|10
1739321590000|2025-02-12 00:53:10|78.54|77.84|78.5|77.8|78.55|77.85|78.5|77.8|11
1739321600000|2025-02-12 00:53:20|78.49|77.79|78.54|77.84|78.55|77.85|78.49|77.79|8
1739321610000|2025-02-12 00:53:30|78.55|77.85|78.52|77.82|78.56|77.86|78.5|77.8|9
1739321620000|2025-02-12 00:53:40|78.51|77.81|78.57|77.87|78.57|77.87|78.51|77.81|9
1739321630000|2025-02-12 00:53:50|78.58|77.88|78.6|77.9|78.61|77.91|78.56|77.86|12
1739321640000|2025-02-12 00:54:00|78.59|77.89|78.62|77.92|78.62|77.92|78.59|77.89|5
1739321650000|2025-02-12 00:54:10|78.65|77.95|78.63|77.93|78.67|77.97|78.63|77.93|13
1739321660000|2025-02-12 00:54:20|78.6|77.9|78.62|77.92|78.64|77.94|78.6|77.9|11
1739321670000|2025-02-12 00:54:30|78.61|77.91|78.62|77.92|78.63|77.93|78.61|77.91|7
1739321680000|2025-02-12 00:54:40|78.63|77.93|78.62|77.92|78.64|77.94|78.61|77.91|12
1739321690000|2025-02-12 00:54:50|78.63|77.93|78.61|77.91|78.63|77.93|78.61|77.91|3
1739321700000|2025-02-12 00:55:00|78.62|77.92|78.62|77.92|78.63|77.93|78.62|77.92|3
1739321720000|2025-02-12 00:55:20|78.61|77.91|78.6|77.9|78.61|77.91|78.59|77.89|7
1739321730000|2025-02-12 00:55:30|78.59|77.89|78.59|77.89|78.6|77.9|78.58|77.88|7
1739321740000|2025-02-12 00:55:40|78.6|77.9|78.58|77.88|78.6|77.9|78.58|77.88|5
1739321750000|2025-02-12 00:55:50|78.57|77.87|78.55|77.85|78.57|77.87|78.54|77.84|5
1739321760000|2025-02-12 00:56:00|78.56|77.86|78.59|77.89|78.59|77.89|78.55|77.85|8
1739321770000|2025-02-12 00:56:10|78.6|77.9|78.63|77.93|78.63|77.93|78.59|77.89|8
1739321780000|2025-02-12 00:56:20|78.62|77.92|78.65|77.95|78.65|77.95|78.59|77.89|9
1739321790000|2025-02-12 00:56:30|78.66|77.96|78.72|78.02|78.72|78.02|78.66|77.96|7
1739321800000|2025-02-12 00:56:40|78.74|78.04|78.77|78.07|78.78|78.08|78.74|78.04|11
1739321810000|2025-02-12 00:56:50|78.76|78.06|78.85|78.15|78.85|78.15|78.75|78.05|10
1739321820000|2025-02-12 00:57:00|78.84|78.14|78.86|78.16|78.88|78.18|78.84|78.14|6
1739321830000|2025-02-12 00:57:10|78.85|78.15|78.84|78.14|78.86|78.16|78.81|78.11|9
1739321840000|2025-02-12 00:57:20|78.85|78.15|78.81|78.11|78.85|78.15|78.79|78.09|7
1739321850000|2025-02-12 00:57:30|78.8|78.1|78.89|78.19|78.89|78.19|78.8|78.1|13
1739321860000|2025-02-12 00:57:40|78.88|78.18|78.95|78.25|79.02|78.32|78.88|78.18|20
1739321870000|2025-02-12 00:57:50|78.96|78.26|78.93|78.23|78.96|78.26|78.89|78.19|12
1739321880000|2025-02-12 00:58:00|78.91|78.21|78.97|78.27|78.97|78.27|78.89|78.19|17
1739321890000|2025-02-12 00:58:10|78.98|78.28|78.99|78.29|79.02|78.32|78.95|78.25|14
1739321900000|2025-02-12 00:58:20|78.98|78.28|78.95|78.25|78.98|78.28|78.95|78.25|11
1739321910000|2025-02-12 00:58:30|78.94|78.24|78.88|78.18|78.95|78.25|78.86|78.16|10
1739321920000|2025-02-12 00:58:40|78.87|78.17|78.8|78.1|78.87|78.17|78.79|78.09|16
1739321930000|2025-02-12 00:58:50|78.79|78.09|78.74|78.04|78.79|78.09|78.74|78.04|8
1739321940000|2025-02-12 00:59:00|78.73|78.03|78.76|78.06|78.76|78.06|78.71|78.01|10
1739321950000|2025-02-12 00:59:10|78.75|78.05|78.76|78.06|78.76|78.06|78.72|78.02|10
1739321960000|2025-02-12 00:59:20|78.74|78.04|78.76|78.06|78.76|78.06|78.74|78.04|9
1739321970000|2025-02-12 00:59:30|78.75|78.05|78.75|78.05|78.77|78.07|78.75|78.05|11
1739321980000|2025-02-12 00:59:40|78.73|78.03|78.73|78.03|78.73|78.03|78.73|78.03|1
1739321990000|2025-02-12 00:59:50|78.67|77.97|78.66|77.96|78.67|77.97|78.65|77.95|10
1739322000000|2025-02-12 01:00:00|78.65|77.95|78.7|78|78.71|78.01|78.64|77.94|20
1739322010000|2025-02-12 01:00:10|78.69|77.99|78.62|77.92|78.69|77.99|78.62|77.92|12
1739322020000|2025-02-12 01:00:20|78.63|77.93|78.65|77.95|78.66|77.96|78.62|77.92|9
1739322030000|2025-02-12 01:00:30|78.64|77.94|78.6|77.9|78.65|77.95|78.6|77.9|6
1739322040000|2025-02-12 01:00:40|78.59|77.89|78.59|77.89|78.61|77.91|78.59|77.89|7
1739322050000|2025-02-12 01:00:50|78.58|77.88|78.59|77.89|78.6|77.9|78.58|77.88|6
1739322060000|2025-02-12 01:01:00|78.6|77.9|78.64|77.94|78.65|77.95|78.59|77.89|14
1739322070000|2025-02-12 01:01:10|78.65|77.95|78.68|77.98|78.68|77.98|78.62|77.92|11
1739322080000|2025-02-12 01:01:20|78.7|78|78.68|77.98|78.7|78|78.62|77.92|16
1739322090000|2025-02-12 01:01:30|78.69|77.99|78.69|77.99|78.73|78.03|78.68|77.98|16
1739322100000|2025-02-12 01:01:40|78.7|78|78.69|77.99|78.7|78|78.69|77.99|4
1739322110000|2025-02-12 01:01:50|78.68|77.98|78.72|78.02|78.73|78.03|78.68|77.98|9
1739322120000|2025-02-12 01:02:00|78.71|78.01|78.8|78.1|78.8|78.1|78.71|78.01|11
1739322130000|2025-02-12 01:02:10|78.79|78.09|78.81|78.11|78.83|78.13|78.79|78.09|10
1739322140000|2025-02-12 01:02:20|78.82|78.12|78.68|77.98|78.82|78.12|78.68|77.98|14
1739322150000|2025-02-12 01:02:30|78.67|77.97|78.66|77.96|78.68|77.98|78.65|77.95|8
1739322160000|2025-02-12 01:02:40|78.67|77.97|78.68|77.98|78.68|77.98|78.6|77.9|14
1739322170000|2025-02-12 01:02:50|78.69|77.99|78.68|77.98|78.69|77.99|78.67|77.97|7
1739322180000|2025-02-12 01:03:00|78.69|77.99|78.74|78.04|78.76|78.06|78.68|77.98|11
1739322190000|2025-02-12 01:03:10|78.72|78.02|78.59|77.89|78.72|78.02|78.59|77.89|14
1739322200000|2025-02-12 01:03:20|78.6|77.9|78.67|77.97|78.67|77.97|78.6|77.9|10
1739322210000|2025-02-12 01:03:30|78.69|77.99|78.61|77.91|78.71|78.01|78.6|77.9|15
1739322220000|2025-02-12 01:03:40|78.62|77.92|78.66|77.96|78.66|77.96|78.6|77.9|13
1739322230000|2025-02-12 01:03:50|78.67|77.97|78.65|77.95|78.68|77.98|78.64|77.94|11
1739322240000|2025-02-12 01:04:00|78.64|77.94|78.66|77.96|78.66|77.96|78.6|77.9|14
1739322250000|2025-02-12 01:04:10|78.65|77.95|78.68|77.98|78.71|78.01|78.65|77.95|13
1739322260000|2025-02-12 01:04:20|78.7|78|78.68|77.98|78.71|78.01|78.68|77.98|13
1739322270000|2025-02-12 01:04:30|78.66|77.96|78.62|77.92|78.66|77.96|78.62|77.92|11
1739322280000|2025-02-12 01:04:40|78.61|77.91|78.64|77.94|78.64|77.94|78.59|77.89|8
1739322290000|2025-02-12 01:04:50|78.65|77.95|78.61|77.91|78.65|77.95|78.59|77.89|8
1739322300000|2025-02-12 01:05:00|78.63|77.93|78.64|77.94|78.65|77.95|78.63|77.93|8
1739322310000|2025-02-12 01:05:10|78.65|77.95|78.6|77.9|78.65|77.95|78.6|77.9|5
1739322330000|2025-02-12 01:05:30|78.56|77.86|78.57|77.87|78.57|77.87|78.55|77.85|4
1739322340000|2025-02-12 01:05:40|78.56|77.86|78.55|77.85|78.58|77.88|78.55|77.85|11
1739322350000|2025-02-12 01:05:50|78.54|77.84|78.54|77.84|78.55|77.85|78.53|77.83|5
1739322360000|2025-02-12 01:06:00|78.53|77.83|78.54|77.84|78.54|77.84|78.52|77.82|5
1739322370000|2025-02-12 01:06:10|78.53|77.83|78.41|77.71|78.53|77.83|78.39|77.69|13
1739322380000|2025-02-12 01:06:20|78.42|77.72|78.43|77.73|78.46|77.76|78.38|77.68|16
1739322390000|2025-02-12 01:06:30|78.44|77.74|78.39|77.69|78.44|77.74|78.38|77.68|11
1739322400000|2025-02-12 01:06:40|78.38|77.68|78.38|77.68|78.4|77.7|78.35|77.65|10
1739322410000|2025-02-12 01:06:50|78.39|77.69|78.34|77.64|78.39|77.69|78.34|77.64|11
1739322420000|2025-02-12 01:07:00|78.33|77.63|78.39|77.69|78.39|77.69|78.31|77.61|16
1739322430000|2025-02-12 01:07:10|78.38|77.68|78.46|77.76|78.46|77.76|78.38|77.68|10
1739322440000|2025-02-12 01:07:20|78.45|77.75|78.39|77.69|78.49|77.79|78.37|77.67|16
1739322450000|2025-02-12 01:07:30|78.37|77.67|78.35|77.65|78.37|77.67|78.35|77.65|5
1739322460000|2025-02-12 01:07:40|78.34|77.64|78.32|77.62|78.34|77.64|78.31|77.61|6
1739322470000|2025-02-12 01:07:50|78.31|77.61|78.29|77.59|78.31|77.61|78.27|77.57|7
1739322480000|2025-02-12 01:08:00|78.31|77.61|78.3|77.6|78.31|77.61|78.26|77.56|11
1739322490000|2025-02-12 01:08:10|78.31|77.61|78.32|77.62|78.32|77.62|78.31|77.61|2
1739322500000|2025-02-12 01:08:20|78.31|77.61|78.32|77.62|78.32|77.62|78.31|77.61|8
1739322510000|2025-02-12 01:08:30|78.31|77.61|78.31|77.61|78.32|77.62|78.31|77.61|5
1739322530000|2025-02-12 01:08:50|78.38|77.68|78.37|77.67|78.38|77.68|78.37|77.67|4
1739322540000|2025-02-12 01:09:00|78.36|77.66|78.34|77.64|78.37|77.67|78.34|77.64|8
1739322550000|2025-02-12 01:09:10|78.32|77.62|78.39|77.69|78.39|77.69|78.3|77.6|11
1739322560000|2025-02-12 01:09:20|78.4|77.7|78.41|77.71|78.42|77.72|78.39|77.69|8
1739322570000|2025-02-12 01:09:30|78.4|77.7|78.39|77.69|78.4|77.7|78.37|77.67|8
1739322580000|2025-02-12 01:09:40|78.38|77.68|78.27|77.57|78.38|77.68|78.27|77.57|10
1739322590000|2025-02-12 01:09:50|78.28|77.58|78.27|77.57|78.28|77.58|78.27|77.57|2
1739322600000|2025-02-12 01:10:00|78.28|77.58|78.14|77.44|78.29|77.59|78.14|77.44|25
1739322610000|2025-02-12 01:10:10|78.13|77.43|78.14|77.44|78.19|77.49|78.12|77.42|12
1739322620000|2025-02-12 01:10:20|78.12|77.42|78.13|77.43|78.16|77.46|78.11|77.41|13
1739322630000|2025-02-12 01:10:30|78.11|77.41|78.09|77.39|78.11|77.41|78.09|77.39|3
1739322640000|2025-02-12 01:10:40|78.08|77.38|78.06|77.36|78.08|77.38|78.06|77.36|7
1739322650000|2025-02-12 01:10:50|78.07|77.37|78.09|77.39|78.09|77.39|78.06|77.36|6
1739322660000|2025-02-12 01:11:00|78.1|77.4|78.06|77.36|78.1|77.4|78.06|77.36|9
1739322670000|2025-02-12 01:11:10|78.05|77.35|78.02|77.32|78.06|77.36|78.02|77.32|6
1739322680000|2025-02-12 01:11:20|78.01|77.31|78.04|77.34|78.04|77.34|77.98|77.28|13
1739322690000|2025-02-12 01:11:30|78.03|77.33|78.03|77.33|78.03|77.33|78.01|77.31|5
1739322700000|2025-02-12 01:11:40|78.02|77.32|78.04|77.34|78.04|77.34|78.01|77.31|4
1739322710000|2025-02-12 01:11:50|78.02|77.32|78.06|77.36|78.06|77.36|78.01|77.31|7
1739322720000|2025-02-12 01:12:00|78.08|77.38|78.12|77.42|78.14|77.44|78.08|77.38|8
1739322730000|2025-02-12 01:12:10|78.13|77.43|78.11|77.41|78.14|77.44|78.11|77.41|7
1739322740000|2025-02-12 01:12:20|78.12|77.42|78.11|77.41|78.12|77.42|78.11|77.41|4
1739322750000|2025-02-12 01:12:30|78.1|77.4|78.12|77.42|78.12|77.42|78.09|77.39|8
1739322760000|2025-02-12 01:12:40|78.11|77.41|78.09|77.39|78.12|77.42|78.09|77.39|5
1739322770000|2025-02-12 01:12:50|78.08|77.38|78.03|77.33|78.08|77.38|78|77.3|10
1739322780000|2025-02-12 01:13:00|78.02|77.32|78.02|77.32|78.03|77.33|78.02|77.32|3
1739322790000|2025-02-12 01:13:10|78.01|77.31|78.02|77.32|78.03|77.33|78.01|77.31|7
1739322800000|2025-02-12 01:13:20|78.01|77.31|77.97|77.27|78.01|77.31|77.97|77.27|5
1739322820000|2025-02-12 01:13:40|77.95|77.25|77.9|77.2|77.95|77.25|77.89|77.19|7
1739322830000|2025-02-12 01:13:50|77.91|77.21|77.95|77.25|77.95|77.25|77.88|77.18|10
1739322840000|2025-02-12 01:14:00|77.97|77.27|78|77.3|78.01|77.31|77.97|77.27|5
1739322850000|2025-02-12 01:14:10|77.99|77.29|77.95|77.25|77.99|77.29|77.93|77.23|7
1739322860000|2025-02-12 01:14:20|77.94|77.24|77.9|77.2|77.94|77.24|77.89|77.19|6
1739322870000|2025-02-12 01:14:30|77.91|77.21|77.94|77.24|77.95|77.25|77.91|77.21|4
1739322880000|2025-02-12 01:14:40|77.93|77.23|77.96|77.26|77.96|77.26|77.93|77.23|4
1739322890000|2025-02-12 01:14:50|77.97|77.27|77.99|77.29|77.99|77.29|77.97|77.27|7
1739322900000|2025-02-12 01:15:00|78|77.3|77.98|77.28|78.07|77.37|77.97|77.27|15
1739322910000|2025-02-12 01:15:10|77.99|77.29|77.91|77.21|77.99|77.29|77.91|77.21|10
1739322920000|2025-02-12 01:15:20|77.9|77.2|77.94|77.24|77.94|77.24|77.89|77.19|6
1739322930000|2025-02-12 01:15:30|77.93|77.23|77.89|77.19|77.93|77.23|77.87|77.17|9
1739322940000|2025-02-12 01:15:40|77.91|77.21|77.95|77.25|77.96|77.26|77.9|77.2|9
1739322950000|2025-02-12 01:15:50|77.94|77.24|77.96|77.26|77.97|77.27|77.92|77.22|7
1739322960000|2025-02-12 01:16:00|77.97|77.27|77.99|77.29|77.99|77.29|77.97|77.27|3
1739322970000|2025-02-12 01:16:10|78|77.3|77.95|77.25|78.01|77.31|77.95|77.25|9
1739322980000|2025-02-12 01:16:20|77.93|77.23|77.92|77.22|77.94|77.24|77.92|77.22|10
1739322990000|2025-02-12 01:16:30|77.89|77.19|77.81|77.11|77.89|77.19|77.81|77.11|8
1739323010000|2025-02-12 01:16:50|77.76|77.06|77.64|76.94|77.76|77.06|77.64|76.94|5
1739323020000|2025-02-12 01:17:00|77.63|76.93|77.72|77.02|77.72|77.02|77.63|76.93|11
1739323030000|2025-02-12 01:17:10|77.73|77.03|77.75|77.05|77.78|77.08|77.73|77.03|10
1739323040000|2025-02-12 01:17:20|77.77|77.07|77.85|77.15|77.85|77.15|77.77|77.07|9
1739323050000|2025-02-12 01:17:30|77.84|77.14|77.77|77.07|77.84|77.14|77.77|77.07|8
1739323060000|2025-02-12 01:17:40|77.76|77.06|77.76|77.06|77.77|77.07|77.75|77.05|7
1739323070000|2025-02-12 01:17:50|77.75|77.05|77.74|77.04|77.75|77.05|77.74|77.04|4
1739323080000|2025-02-12 01:18:00|77.75|77.05|77.76|77.06|77.78|77.08|77.75|77.05|6
1739323090000|2025-02-12 01:18:10|77.75|77.05|77.75|77.05|77.75|77.05|77.72|77.02|10
1739323100000|2025-02-12 01:18:20|77.73|77.03|77.75|77.05|77.75|77.05|77.73|77.03|3
1739323110000|2025-02-12 01:18:30|77.74|77.04|77.71|77.01|77.74|77.04|77.71|77.01|3
1739323120000|2025-02-12 01:18:40|77.7|77|77.7|77|77.7|77|77.69|76.99|3
1739323130000|2025-02-12 01:18:50|77.72|77.02|77.75|77.05|77.77|77.07|77.72|77.02|7
1739323140000|2025-02-12 01:19:00|77.74|77.04|77.78|77.08|77.79|77.09|77.74|77.04|7
1739323150000|2025-02-12 01:19:10|77.77|77.07|77.72|77.02|77.77|77.07|77.72|77.02|5
1739323160000|2025-02-12 01:19:20|77.75|77.05|77.76|77.06|77.76|77.06|77.73|77.03|7
1739323170000|2025-02-12 01:19:30|77.77|77.07|77.77|77.07|77.78|77.08|77.77|77.07|3
1739323180000|2025-02-12 01:19:40|77.78|77.08|77.8|77.1|77.8|77.1|77.77|77.07|3
1739323210000|2025-02-12 01:20:10|77.84|77.14|77.93|77.23|77.93|77.23|77.84|77.14|10
1739323220000|2025-02-12 01:20:20|77.92|77.22|77.85|77.15|77.94|77.24|77.85|77.15|14
1739323230000|2025-02-12 01:20:30|77.83|77.13|77.84|77.14|77.86|77.16|77.79|77.09|13
1739323240000|2025-02-12 01:20:40|77.83|77.13|77.75|77.05|77.83|77.13|77.75|77.05|7
1739323250000|2025-02-12 01:20:50|77.74|77.04|77.75|77.05|77.75|77.05|77.72|77.02|7
1739323260000|2025-02-12 01:21:00|77.74|77.04|77.68|76.98|77.74|77.04|77.68|76.98|9
1739323270000|2025-02-12 01:21:10|77.66|76.96|77.68|76.98|77.68|76.98|77.64|76.94|10
1739323280000|2025-02-12 01:21:20|77.67|76.97|77.66|76.96|77.68|76.98|77.64|76.94|10
1739323290000|2025-02-12 01:21:30|77.65|76.95|77.64|76.94|77.65|76.95|77.63|76.93|6
1739323300000|2025-02-12 01:21:40|77.63|76.93|77.57|76.87|77.63|76.93|77.57|76.87|7
1739323310000|2025-02-12 01:21:50|77.56|76.86|77.56|76.86|77.58|76.88|77.56|76.86|9
1739323320000|2025-02-12 01:22:00|77.55|76.85|77.52|76.82|77.55|76.85|77.52|76.82|11
1739323330000|2025-02-12 01:22:10|77.51|76.81|77.45|76.75|77.51|76.81|77.43|76.73|11
1739323340000|2025-02-12 01:22:20|77.44|76.74|77.41|76.71|77.44|76.74|77.41|76.71|3
1739323350000|2025-02-12 01:22:30|77.4|76.7|77.35|76.65|77.4|76.7|77.34|76.64|7
1739323360000|2025-02-12 01:22:40|77.36|76.66|77.39|76.69|77.39|76.69|77.36|76.66|6
1739323370000|2025-02-12 01:22:50|77.38|76.68|77.39|76.69|77.39|76.69|77.38|76.68|2
1739323380000|2025-02-12 01:23:00|77.4|76.7|77.38|76.68|77.41|76.71|77.38|76.68|3
1739323400000|2025-02-12 01:23:20|77.33|76.63|77.34|76.64|77.35|76.65|77.33|76.63|6
1739323410000|2025-02-12 01:23:30|77.33|76.63|77.34|76.64|77.35|76.65|77.33|76.63|4
1739323420000|2025-02-12 01:23:40|77.33|76.63|77.34|76.64|77.36|76.66|77.33|76.63|3
1739323430000|2025-02-12 01:23:50|77.33|76.63|77.32|76.62|77.33|76.63|77.3|76.6|6
1739323440000|2025-02-12 01:24:00|77.31|76.61|77.34|76.64|77.34|76.64|77.31|76.61|7
1739323450000|2025-02-12 01:24:10|77.36|76.66|77.32|76.62|77.36|76.66|77.3|76.6|12
1739323460000|2025-02-12 01:24:20|77.33|76.63|77.36|76.66|77.36|76.66|77.33|76.63|8
1739323470000|2025-02-12 01:24:30|77.35|76.65|77.41|76.71|77.43|76.73|77.35|76.65|9
1739323480000|2025-02-12 01:24:40|77.42|76.72|77.38|76.68|77.42|76.72|77.38|76.68|6
1739323490000|2025-02-12 01:24:50|77.36|76.66|77.36|76.66|77.37|76.67|77.36|76.66|3
1739323500000|2025-02-12 01:25:00|77.37|76.67|77.37|76.67|77.38|76.68|77.34|76.64|8
1739323510000|2025-02-12 01:25:10|77.38|76.68|77.52|76.82|77.52|76.82|77.38|76.68|8
1739323520000|2025-02-12 01:25:20|77.49|76.79|77.54|76.84|77.54|76.84|77.49|76.79|13
1739323530000|2025-02-12 01:25:30|77.51|76.81|77.56|76.86|77.56|76.86|77.51|76.81|11
1739323540000|2025-02-12 01:25:40|77.55|76.85|77.59|76.89|77.62|76.92|77.55|76.85|8
1739323550000|2025-02-12 01:25:50|77.58|76.88|77.56|76.86|77.58|76.88|77.54|76.84|13
1739323560000|2025-02-12 01:26:00|77.58|76.88|77.6|76.9|77.61|76.91|77.58|76.88|7
1739323570000|2025-02-12 01:26:10|77.61|76.91|77.6|76.9|77.64|76.94|77.6|76.9|8
1739323580000|2025-02-12 01:26:20|77.59|76.89|77.6|76.9|77.6|76.9|77.59|76.89|2
1739323600000|2025-02-12 01:26:40|77.63|76.93|77.62|76.92|77.63|76.93|77.62|76.92|10
1739323610000|2025-02-12 01:26:50|77.63|76.93|77.64|76.94|77.64|76.94|77.59|76.89|12
1739323620000|2025-02-12 01:27:00|77.65|76.95|77.67|76.97|77.67|76.97|77.65|76.95|7
1739323630000|2025-02-12 01:27:10|77.68|76.98|77.73|77.03|77.76|77.06|77.68|76.98|11
1739323640000|2025-02-12 01:27:20|77.72|77.02|77.69|76.99|77.72|77.02|77.68|76.98|5
1739323650000|2025-02-12 01:27:30|77.68|76.98|77.73|77.03|77.73|77.03|77.67|76.97|7
1739323660000|2025-02-12 01:27:40|77.76|77.06|77.73|77.03|77.76|77.06|77.73|77.03|5
1739323670000|2025-02-12 01:27:50|77.74|77.04|77.75|77.05|77.76|77.06|77.74|77.04|3
1739323680000|2025-02-12 01:28:00|77.74|77.04|77.75|77.05|77.76|77.06|77.74|77.04|5
1739323690000|2025-02-12 01:28:10|77.74|77.04|77.73|77.03|77.75|77.05|77.73|77.03|3
1739323700000|2025-02-12 01:28:20|77.74|77.04|77.8|77.1|77.8|77.1|77.74|77.04|5
1739323710000|2025-02-12 01:28:30|77.79|77.09|77.78|77.08|77.81|77.11|77.77|77.07|9
1739323720000|2025-02-12 01:28:40|77.77|77.07|77.76|77.06|77.78|77.08|77.76|77.06|7
1739323730000|2025-02-12 01:28:50|77.77|77.07|77.77|77.07|77.78|77.08|77.77|77.07|3
1739323740000|2025-02-12 01:29:00|77.78|77.08|77.8|77.1|77.8|77.1|77.78|77.08|3
1739323750000|2025-02-12 01:29:10|77.81|77.11|77.78|77.08|77.81|77.11|77.77|77.07|5
1739323760000|2025-02-12 01:29:20|77.77|77.07|77.75|77.05|77.77|77.07|77.74|77.04|7
1739323770000|2025-02-12 01:29:30|77.74|77.04|77.74|77.04|77.75|77.05|77.73|77.03|5
1739323790000|2025-02-12 01:29:50|77.75|77.05|77.74|77.04|77.75|77.05|77.74|77.04|2
1739323800000|2025-02-12 01:30:00|77.73|77.03|77.68|76.98|77.77|77.07|77.68|76.98|18
1739323810000|2025-02-12 01:30:10|77.69|76.99|77.61|76.91|77.69|76.99|77.61|76.91|11
1739323820000|2025-02-12 01:30:20|77.6|76.9|77.45|76.75|77.6|76.9|77.42|76.72|20
1739323830000|2025-02-12 01:30:30|77.43|76.73|77.39|76.69|77.45|76.75|77.39|76.69|17
1739323840000|2025-02-12 01:30:40|77.4|76.7|77.37|76.67|77.4|76.7|77.37|76.67|6
1739323850000|2025-02-12 01:30:50|77.38|76.68|77.42|76.72|77.43|76.73|77.38|76.68|11
1739323860000|2025-02-12 01:31:00|77.41|76.71|77.47|76.77|77.48|76.78|77.38|76.68|13
1739323870000|2025-02-12 01:31:10|77.48|76.78|77.56|76.86|77.56|76.86|77.45|76.75|13
1739323880000|2025-02-12 01:31:20|77.55|76.85|77.52|76.82|77.56|76.86|77.5|76.8|11
1739323890000|2025-02-12 01:31:30|77.53|76.83|77.54|76.84|77.54|76.84|77.49|76.79|19
1739323900000|2025-02-12 01:31:40|77.55|76.85|77.61|76.91|77.61|76.91|77.55|76.85|7
1739323910000|2025-02-12 01:31:50|77.6|76.9|77.59|76.89|77.61|76.91|77.59|76.89|9
1739323920000|2025-02-12 01:32:00|77.61|76.91|77.71|77.01|77.71|77.01|77.61|76.91|10
1739323930000|2025-02-12 01:32:10|77.7|77|77.63|76.93|77.7|77|77.63|76.93|17
1739323940000|2025-02-12 01:32:20|77.62|76.92|77.63|76.93|77.64|76.94|77.6|76.9|7
1739323950000|2025-02-12 01:32:30|77.64|76.94|77.67|76.97|77.67|76.97|77.6|76.9|11
1739323960000|2025-02-12 01:32:40|77.68|76.98|77.71|77.01|77.72|77.02|77.68|76.98|4
1739323970000|2025-02-12 01:32:50|77.7|77|77.76|77.06|77.76|77.06|77.7|77|5
1739323990000|2025-02-12 01:33:10|77.71|77.01|77.79|77.09|77.79|77.09|77.71|77.01|10
1739324000000|2025-02-12 01:33:20|77.78|77.08|77.71|77.01|77.78|77.08|77.68|76.98|8
1739324010000|2025-02-12 01:33:30|77.7|77|77.63|76.93|77.7|77|77.63|76.93|8
1739324020000|2025-02-12 01:33:40|77.62|76.92|77.57|76.87|77.62|76.92|77.57|76.87|9
1739324030000|2025-02-12 01:33:50|77.56|76.86|77.62|76.92|77.62|76.92|77.55|76.85|7
1739324040000|2025-02-12 01:34:00|77.64|76.94|77.64|76.94|77.64|76.94|77.59|76.89|9
1739324050000|2025-02-12 01:34:10|77.63|76.93|77.68|76.98|77.68|76.98|77.63|76.93|8
1739324060000|2025-02-12 01:34:20|77.67|76.97|77.71|77.01|77.73|77.03|77.67|76.97|9
1739324070000|2025-02-12 01:34:30|77.73|77.03|77.7|77|77.73|77.03|77.7|77|4
1739324080000|2025-02-12 01:34:40|77.68|76.98|77.7|77|77.7|77|77.65|76.95|8
1739324090000|2025-02-12 01:34:50|77.69|76.99|77.66|76.96|77.7|77|77.66|76.96|8
1739324100000|2025-02-12 01:35:00|77.65|76.95|77.64|76.94|77.66|76.96|77.64|76.94|8
1739324110000|2025-02-12 01:35:10|77.63|76.93|77.53|76.83|77.63|76.93|77.52|76.82|10
1739324120000|2025-02-12 01:35:20|77.54|76.84|77.63|76.93|77.63|76.93|77.54|76.84|9
1739324130000|2025-02-12 01:35:30|77.64|76.94|77.63|76.93|77.65|76.95|77.59|76.89|9
1739324140000|2025-02-12 01:35:40|77.62|76.92|77.63|76.93|77.64|76.94|77.57|76.87|11
1739324150000|2025-02-12 01:35:50|77.65|76.95|77.62|76.92|77.65|76.95|77.62|76.92|6
1739324160000|2025-02-12 01:36:00|77.61|76.91|77.59|76.89|77.61|76.91|77.58|76.88|4
1739324170000|2025-02-12 01:36:10|77.6|76.9|77.59|76.89|77.6|76.9|77.59|76.89|2
1739324190000|2025-02-12 01:36:30|77.64|76.94|77.67|76.97|77.67|76.97|77.64|76.94|4
1739324200000|2025-02-12 01:36:40|77.68|76.98|77.65|76.95|77.69|76.99|77.65|76.95|5
1739324210000|2025-02-12 01:36:50|77.66|76.96|77.67|76.97|77.67|76.97|77.66|76.96|2
1739324220000|2025-02-12 01:37:00|77.69|76.99|77.66|76.96|77.69|76.99|77.65|76.95|5
1739324230000|2025-02-12 01:37:10|77.67|76.97|77.66|76.96|77.72|77.02|77.66|76.96|11
1739324240000|2025-02-12 01:37:20|77.65|76.95|77.66|76.96|77.66|76.96|77.63|76.93|6
1739324250000|2025-02-12 01:37:30|77.67|76.97|77.64|76.94|77.67|76.97|77.64|76.94|4
1739324260000|2025-02-12 01:37:40|77.63|76.93|77.66|76.96|77.66|76.96|77.63|76.93|3
1739324270000|2025-02-12 01:37:50|77.64|76.94|77.6|76.9|77.64|76.94|77.6|76.9|4
1739324280000|2025-02-12 01:38:00|77.58|76.88|77.59|76.89|77.6|76.9|77.56|76.86|9
1739324290000|2025-02-12 01:38:10|77.62|76.92|77.62|76.92|77.62|76.92|77.6|76.9|9
1739324300000|2025-02-12 01:38:20|77.63|76.93|77.62|76.92|77.64|76.94|77.61|76.91|12
1739324310000|2025-02-12 01:38:30|77.61|76.91|77.61|76.91|77.62|76.92|77.61|76.91|5
1739324320000|2025-02-12 01:38:40|77.6|76.9|77.6|76.9|77.6|76.9|77.59|76.89|3
1739324330000|2025-02-12 01:38:50|77.61|76.91|77.61|76.91|77.61|76.91|77.58|76.88|6
1739324340000|2025-02-12 01:39:00|77.62|76.92|77.57|76.87|77.63|76.93|77.57|76.87|5
1739324350000|2025-02-12 01:39:10|77.56|76.86|77.54|76.84|77.57|76.87|77.54|76.84|8
1739324360000|2025-02-12 01:39:20|77.55|76.85|77.55|76.85|77.56|76.86|77.55|76.85|3
1739324370000|2025-02-12 01:39:30|77.54|76.84|77.54|76.84|77.54|76.84|77.54|76.84|1
1739324380000|2025-02-12 01:39:40|77.48|76.78|77.43|76.73|77.48|76.78|77.43|76.73|5
1739324390000|2025-02-12 01:39:50|77.45|76.75|77.53|76.83|77.55|76.85|77.45|76.75|8
1739324400000|2025-02-12 01:40:00|77.54|76.84|77.56|76.86|77.57|76.87|77.54|76.84|7
1739324410000|2025-02-12 01:40:10|77.54|76.84|77.56|76.86|77.56|76.86|77.51|76.81|7
1739324420000|2025-02-12 01:40:20|77.55|76.85|77.56|76.86|77.57|76.87|77.55|76.85|6
1739324430000|2025-02-12 01:40:30|77.57|76.87|77.58|76.88|77.59|76.89|77.57|76.87|3
1739324440000|2025-02-12 01:40:40|77.59|76.89|77.57|76.87|77.59|76.89|77.57|76.87|3
1739324450000|2025-02-12 01:40:50|77.55|76.85|77.55|76.85|77.55|76.85|77.54|76.84|3
1739324460000|2025-02-12 01:41:00|77.54|76.84|77.54|76.84|77.55|76.85|77.54|76.84|3
1739324470000|2025-02-12 01:41:10|77.56|76.86|77.52|76.82|77.57|76.87|77.52|76.82|5
1739324480000|2025-02-12 01:41:20|77.53|76.83|77.52|76.82|77.57|76.87|77.52|76.82|13
1739324490000|2025-02-12 01:41:30|77.53|76.83|77.54|76.84|77.54|76.84|77.53|76.83|2
1739324500000|2025-02-12 01:41:40|77.52|76.82|77.52|76.82|77.52|76.82|77.52|76.82|1
1739324510000|2025-02-12 01:41:50|77.53|76.83|77.59|76.89|77.59|76.89|77.53|76.83|5
1739324520000|2025-02-12 01:42:00|77.6|76.9|77.58|76.88|77.6|76.9|77.56|76.86|8
1739324530000|2025-02-12 01:42:10|77.59|76.89|77.58|76.88|77.59|76.89|77.57|76.87|4
1739324540000|2025-02-12 01:42:20|77.59|76.89|77.63|76.93|77.63|76.93|77.59|76.89|5
1739324550000|2025-02-12 01:42:30|77.64|76.94|77.61|76.91|77.65|76.95|77.61|76.91|6
1739324560000|2025-02-12 01:42:40|77.62|76.92|77.61|76.91|77.62|76.92|77.61|76.91|2
1739324580000|2025-02-12 01:43:00|77.65|76.95|77.65|76.95|77.66|76.96|77.64|76.94|5
1739324590000|2025-02-12 01:43:10|77.66|76.96|77.69|76.99|77.69|76.99|77.66|76.96|5
1739324600000|2025-02-12 01:43:20|77.68|76.98|77.7|77|77.7|77|77.66|76.96|7
1739324610000|2025-02-12 01:43:30|77.69|76.99|77.7|77|77.71|77.01|77.68|76.98|7
1739324620000|2025-02-12 01:43:40|77.71|77.01|77.71|77.01|77.71|77.01|77.71|77.01|1
1739324630000|2025-02-12 01:43:50|77.72|77.02|77.71|77.01|77.72|77.02|77.71|77.01|6
1739324640000|2025-02-12 01:44:00|77.73|77.03|77.68|76.98|77.73|77.03|77.68|76.98|10
1739324650000|2025-02-12 01:44:10|77.69|76.99|77.7|77|77.7|77|77.69|76.99|2
1739324660000|2025-02-12 01:44:20|77.69|76.99|77.66|76.96|77.69|76.99|77.66|76.96|6
1739324670000|2025-02-12 01:44:30|77.67|76.97|77.67|76.97|77.67|76.97|77.67|76.97|1
1739324680000|2025-02-12 01:44:40|77.69|76.99|77.68|76.98|77.69|76.99|77.67|76.97|6
1739324690000|2025-02-12 01:44:50|77.69|76.99|77.73|77.03|77.73|77.03|77.69|76.99|4
1739324700000|2025-02-12 01:45:00|77.74|77.04|77.72|77.02|77.74|77.04|77.72|77.02|2
1739324710000|2025-02-12 01:45:10|77.73|77.03|77.71|77.01|77.74|77.04|77.71|77.01|10
1739324720000|2025-02-12 01:45:20|77.72|77.02|77.69|76.99|77.72|77.02|77.67|76.97|10
1739324730000|2025-02-12 01:45:30|77.68|76.98|77.73|77.03|77.74|77.04|77.68|76.98|12
1739324740000|2025-02-12 01:45:40|77.74|77.04|77.77|77.07|77.78|77.08|77.74|77.04|5
1739324750000|2025-02-12 01:45:50|77.74|77.04|77.68|76.98|77.74|77.04|77.68|76.98|11
1739324760000|2025-02-12 01:46:00|77.69|76.99|77.7|77|77.73|77.03|77.69|76.99|7
1739324780000|2025-02-12 01:46:20|77.74|77.04|77.77|77.07|77.77|77.07|77.74|77.04|5
1739324790000|2025-02-12 01:46:30|77.76|77.06|77.78|77.08|77.78|77.08|77.76|77.06|3
1739324800000|2025-02-12 01:46:40|77.79|77.09|77.81|77.11|77.85|77.15|77.79|77.09|8
1739324810000|2025-02-12 01:46:50|77.8|77.1|77.8|77.1|77.81|77.11|77.8|77.1|3
1739324820000|2025-02-12 01:47:00|77.82|77.12|78.04|77.34|78.06|77.36|77.82|77.12|16
1739324830000|2025-02-12 01:47:10|78.05|77.35|78.1|77.4|78.12|77.42|78.02|77.32|14
1739324840000|2025-02-12 01:47:20|78.09|77.39|78.07|77.37|78.1|77.4|78.04|77.34|12
1739324850000|2025-02-12 01:47:30|78.06|77.36|78.03|77.33|78.06|77.36|78|77.3|8
1739324860000|2025-02-12 01:47:40|78.04|77.34|77.97|77.27|78.04|77.34|77.94|77.24|14
1739324870000|2025-02-12 01:47:50|77.98|77.28|78|77.3|78|77.3|77.97|77.27|10
1739324880000|2025-02-12 01:48:00|78.01|77.31|78.04|77.34|78.04|77.34|77.99|77.29|16
1739324890000|2025-02-12 01:48:10|78.06|77.36|78.1|77.4|78.1|77.4|78.04|77.34|12
1739324900000|2025-02-12 01:48:20|78.09|77.39|78.05|77.35|78.09|77.39|78.05|77.35|5
1739324910000|2025-02-12 01:48:30|78.03|77.33|77.99|77.29|78.03|77.33|77.99|77.29|6
1739324920000|2025-02-12 01:48:40|78|77.3|77.89|77.19|78|77.3|77.87|77.17|10
1739324930000|2025-02-12 01:48:50|77.88|77.18|77.89|77.19|77.9|77.2|77.87|77.17|8
1739324940000|2025-02-12 01:49:00|77.9|77.2|77.84|77.14|77.9|77.2|77.83|77.13|14
1739324950000|2025-02-12 01:49:10|77.86|77.16|77.82|77.12|77.86|77.16|77.81|77.11|7
1739324960000|2025-02-12 01:49:20|77.81|77.11|77.85|77.15|77.86|77.16|77.81|77.11|9
1739324970000|2025-02-12 01:49:30|77.84|77.14|77.81|77.11|77.84|77.14|77.81|77.11|6
1739324980000|2025-02-12 01:49:40|77.8|77.1|77.86|77.16|77.86|77.16|77.8|77.1|8
1739324990000|2025-02-12 01:49:50|77.84|77.14|77.87|77.17|77.88|77.18|77.82|77.12|10
1739325000000|2025-02-12 01:50:00|77.89|77.19|77.94|77.24|77.95|77.25|77.89|77.19|8
1739325020000|2025-02-12 01:50:20|77.93|77.23|77.86|77.16|77.94|77.24|77.86|77.16|7
1739325030000|2025-02-12 01:50:30|77.87|77.17|78|77.3|78|77.3|77.86|77.16|13
1739325040000|2025-02-12 01:50:40|78.01|77.31|77.97|77.27|78.01|77.31|77.96|77.26|5
1739325050000|2025-02-12 01:50:50|77.98|77.28|77.95|77.25|77.99|77.29|77.94|77.24|11
1739325060000|2025-02-12 01:51:00|77.94|77.24|77.92|77.22|77.99|77.29|77.92|77.22|13
1739325070000|2025-02-12 01:51:10|77.9|77.2|77.85|77.15|77.9|77.2|77.85|77.15|15
1739325080000|2025-02-12 01:51:20|77.84|77.14|77.78|77.08|77.85|77.15|77.78|77.08|13
1739325090000|2025-02-12 01:51:30|77.79|77.09|77.84|77.14|77.85|77.15|77.79|77.09|8
1739325100000|2025-02-12 01:51:40|77.85|77.15|77.85|77.15|77.87|77.17|77.83|77.13|10
1739325110000|2025-02-12 01:51:50|77.86|77.16|77.84|77.14|77.86|77.16|77.84|77.14|4
1739325120000|2025-02-12 01:52:00|77.83|77.13|77.8|77.1|77.83|77.13|77.79|77.09|10
1739325130000|2025-02-12 01:52:10|77.79|77.09|77.84|77.14|77.84|77.14|77.79|77.09|8
1739325140000|2025-02-12 01:52:20|77.83|77.13|77.84|77.14|77.84|77.14|77.82|77.12|4
1739325150000|2025-02-12 01:52:30|77.83|77.13|77.82|77.12|77.83|77.13|77.79|77.09|7
1739325160000|2025-02-12 01:52:40|77.83|77.13|77.85|77.15|77.86|77.16|77.83|77.13|5
1739325170000|2025-02-12 01:52:50|77.87|77.17|77.84|77.14|77.87|77.17|77.84|77.14|9
1739325180000|2025-02-12 01:53:00|77.83|77.13|77.8|77.1|77.83|77.13|77.8|77.1|4
1739325190000|2025-02-12 01:53:10|77.79|77.09|77.77|77.07|77.79|77.09|77.77|77.07|5
1739325210000|2025-02-12 01:53:30|77.78|77.08|77.77|77.07|77.78|77.08|77.74|77.04|8
1739325220000|2025-02-12 01:53:40|77.78|77.08|77.83|77.13|77.83|77.13|77.78|77.08|5
1739325230000|2025-02-12 01:53:50|77.81|77.11|77.81|77.11|77.81|77.11|77.8|77.1|3
1739325240000|2025-02-12 01:54:00|77.82|77.12|77.81|77.11|77.82|77.12|77.81|77.11|4
1739325250000|2025-02-12 01:54:10|77.82|77.12|77.83|77.13|77.83|77.13|77.81|77.11|6
1739325260000|2025-02-12 01:54:20|77.82|77.12|77.85|77.15|77.87|77.17|77.82|77.12|5
1739325270000|2025-02-12 01:54:30|77.87|77.17|77.85|77.15|77.89|77.19|77.85|77.15|6
1739325280000|2025-02-12 01:54:40|77.83|77.13|77.89|77.19|77.89|77.19|77.8|77.1|10
1739325290000|2025-02-12 01:54:50|77.88|77.18|77.8|77.1|77.88|77.18|77.8|77.1|7
1739325300000|2025-02-12 01:55:00|77.81|77.11|77.86|77.16|77.88|77.18|77.81|77.11|8
1739325310000|2025-02-12 01:55:10|77.87|77.17|77.91|77.21|77.92|77.22|77.87|77.17|9
1739325320000|2025-02-12 01:55:20|77.92|77.22|77.92|77.22|77.93|77.23|77.92|77.22|3
1739325330000|2025-02-12 01:55:30|77.91|77.21|77.92|77.22|77.92|77.22|77.89|77.19|7
1739325340000|2025-02-12 01:55:40|77.93|77.23|77.91|77.21|77.93|77.23|77.91|77.21|3
1739325350000|2025-02-12 01:55:50|77.88|77.18|77.83|77.13|77.88|77.18|77.83|77.13|6
1739325360000|2025-02-12 01:56:00|77.82|77.12|77.81|77.11|77.82|77.12|77.8|77.1|8
1739325370000|2025-02-12 01:56:10|77.8|77.1|77.79|77.09|77.81|77.11|77.78|77.08|5
1739325380000|2025-02-12 01:56:20|77.78|77.08|77.77|77.07|77.78|77.08|77.74|77.04|7
1739325390000|2025-02-12 01:56:30|77.76|77.06|77.76|77.06|77.76|77.06|77.76|77.06|1
1739325410000|2025-02-12 01:56:50|77.68|76.98|77.68|76.98|77.68|76.98|77.68|76.98|1
1739325420000|2025-02-12 01:57:00|77.67|76.97|77.75|77.05|77.75|77.05|77.66|76.96|9
1739325430000|2025-02-12 01:57:10|77.76|77.06|77.77|77.07|77.77|77.07|77.76|77.06|2
1739325450000|2025-02-12 01:57:30|77.76|77.06|77.77|77.07|77.77|77.07|77.76|77.06|2
1739325480000|2025-02-12 01:58:00|77.78|77.08|77.79|77.09|77.79|77.09|77.78|77.08|2
1739325490000|2025-02-12 01:58:10|77.81|77.11|77.8|77.1|77.81|77.11|77.8|77.1|4
1739325500000|2025-02-12 01:58:20|77.81|77.11|77.82|77.12|77.84|77.14|77.81|77.11|6
1739325510000|2025-02-12 01:58:30|77.81|77.11|77.82|77.12|77.82|77.12|77.81|77.11|2
1739325520000|2025-02-12 01:58:40|77.81|77.11|77.81|77.11|77.81|77.11|77.8|77.1|3
1739325530000|2025-02-12 01:58:50|77.82|77.12|77.89|77.19|77.9|77.2|77.82|77.12|10
1739325540000|2025-02-12 01:59:00|77.87|77.17|77.87|77.17|77.9|77.2|77.86|77.16|8
1739325550000|2025-02-12 01:59:10|77.88|77.18|77.94|77.24|77.94|77.24|77.88|77.18|12
1739325560000|2025-02-12 01:59:20|77.95|77.25|77.94|77.24|77.95|77.25|77.94|77.24|2
1739325570000|2025-02-12 01:59:30|77.96|77.26|77.97|77.27|77.97|77.27|77.96|77.26|2
1739325580000|2025-02-12 01:59:40|77.98|77.28|77.99|77.29|77.99|77.29|77.97|77.27|4
1739325590000|2025-02-12 01:59:50|78|77.3|78|77.3|78|77.3|78|77.3|1
1739325600000|2025-02-12 02:00:00|78.08|77.38|78.02|77.32|78.08|77.38|78.02|77.32|8
1739325610000|2025-02-12 02:00:10|78.01|77.31|78.02|77.32|78.04|77.34|78|77.3|8
1739325620000|2025-02-12 02:00:20|78.03|77.33|78.01|77.31|78.04|77.34|78.01|77.31|8
1739325630000|2025-02-12 02:00:30|78|77.3|77.99|77.29|78|77.3|77.96|77.26|10
1739325640000|2025-02-12 02:00:40|78.01|77.31|78.08|77.38|78.08|77.38|78.01|77.31|8
1739325650000|2025-02-12 02:00:50|78.09|77.39|78.16|77.46|78.16|77.46|78.09|77.39|10
1739325660000|2025-02-12 02:01:00|78.18|77.48|78.25|77.55|78.28|77.58|78.18|77.48|15
1739325670000|2025-02-12 02:01:10|78.26|77.56|78.12|77.42|78.26|77.56|78.11|77.41|16
1739325680000|2025-02-12 02:01:20|78.1|77.4|78.1|77.4|78.11|77.41|78.04|77.34|10
1739325690000|2025-02-12 02:01:30|78.11|77.41|78.1|77.4|78.11|77.41|78.07|77.37|9
1739325700000|2025-02-12 02:01:40|78.11|77.41|78.09|77.39|78.11|77.41|78.09|77.39|10
1739325710000|2025-02-12 02:01:50|78.1|77.4|78.09|77.39|78.1|77.4|78.09|77.39|2
1739325720000|2025-02-12 02:02:00|78.08|77.38|78.08|77.38|78.09|77.39|78.05|77.35|8
1739325730000|2025-02-12 02:02:10|78.09|77.39|78.15|77.45|78.18|77.48|78.09|77.39|14
1739325740000|2025-02-12 02:02:20|78.13|77.43|78.05|77.35|78.13|77.43|78.05|77.35|15
1739325750000|2025-02-12 02:02:30|78.04|77.34|78.05|77.35|78.05|77.35|78.03|77.33|8
1739325760000|2025-02-12 02:02:40|78.04|77.34|77.97|77.27|78.04|77.34|77.96|77.26|7
1739325770000|2025-02-12 02:02:50|77.96|77.26|77.95|77.25|77.97|77.27|77.95|77.25|4
1739325780000|2025-02-12 02:03:00|77.96|77.26|77.93|77.23|77.96|77.26|77.89|77.19|13
1739325790000|2025-02-12 02:03:10|77.94|77.24|77.96|77.26|77.98|77.28|77.94|77.24|9
1739325800000|2025-02-12 02:03:20|77.97|77.27|77.98|77.28|77.98|77.28|77.95|77.25|8
1739325810000|2025-02-12 02:03:30|77.99|77.29|77.99|77.29|78.01|77.31|77.98|77.28|12
1739325820000|2025-02-12 02:03:40|77.98|77.28|77.97|77.27|78.01|77.31|77.97|77.27|6
1739325830000|2025-02-12 02:03:50|77.95|77.25|77.97|77.27|77.97|77.27|77.95|77.25|3
1739325840000|2025-02-12 02:04:00|77.98|77.28|78.02|77.32|78.04|77.34|77.96|77.26|10
1739325850000|2025-02-12 02:04:10|78.03|77.33|78.01|77.31|78.03|77.33|78|77.3|8
1739325860000|2025-02-12 02:04:20|78.02|77.32|77.96|77.26|78.02|77.32|77.96|77.26|5
1739325870000|2025-02-12 02:04:30|77.95|77.25|77.93|77.23|77.96|77.26|77.93|77.23|10
1739325880000|2025-02-12 02:04:40|77.92|77.22|77.92|77.22|77.94|77.24|77.91|77.21|4
1739325890000|2025-02-12 02:04:50|77.9|77.2|77.97|77.27|77.98|77.28|77.9|77.2|14
1739325900000|2025-02-12 02:05:00|77.98|77.28|77.98|77.28|78.03|77.33|77.98|77.28|9
1739325910000|2025-02-12 02:05:10|77.97|77.27|77.96|77.26|77.98|77.28|77.95|77.25|10
1739325920000|2025-02-12 02:05:20|77.97|77.27|77.94|77.24|77.97|77.27|77.94|77.24|4
1739325930000|2025-02-12 02:05:30|77.95|77.25|77.95|77.25|77.95|77.25|77.95|77.25|1
1739325940000|2025-02-12 02:05:40|77.96|77.26|77.94|77.24|77.96|77.26|77.94|77.24|3
1739325950000|2025-02-12 02:05:50|77.93|77.23|77.94|77.24|77.97|77.27|77.93|77.23|9
1739325960000|2025-02-12 02:06:00|77.93|77.23|77.86|77.16|77.93|77.23|77.86|77.16|7
1739325970000|2025-02-12 02:06:10|77.87|77.17|77.89|77.19|77.91|77.21|77.87|77.17|13
1739325980000|2025-02-12 02:06:20|77.87|77.17|77.83|77.13|77.87|77.17|77.81|77.11|6
1739325990000|2025-02-12 02:06:30|77.84|77.14|77.79|77.09|77.84|77.14|77.79|77.09|11
1739326000000|2025-02-12 02:06:40|77.77|77.07|77.78|77.08|77.79|77.09|77.74|77.04|9
1739326010000|2025-02-12 02:06:50|77.79|77.09|77.85|77.15|77.85|77.15|77.79|77.09|6
1739326020000|2025-02-12 02:07:00|77.86|77.16|77.87|77.17|77.89|77.19|77.85|77.15|7
1739326030000|2025-02-12 02:07:10|77.85|77.15|77.9|77.2|77.9|77.2|77.85|77.15|5
1739326050000|2025-02-12 02:07:30|77.88|77.18|77.85|77.15|77.88|77.18|77.85|77.15|3
1739326060000|2025-02-12 02:07:40|77.86|77.16|77.86|77.16|77.87|77.17|77.85|77.15|4
1739326070000|2025-02-12 02:07:50|77.85|77.15|77.9|77.2|77.9|77.2|77.85|77.15|5
1739326080000|2025-02-12 02:08:00|77.89|77.19|77.97|77.27|77.97|77.27|77.89|77.19|11
1739326090000|2025-02-12 02:08:10|77.96|77.26|77.98|77.28|77.98|77.28|77.96|77.26|3
1739326100000|2025-02-12 02:08:20|77.97|77.27|77.99|77.29|78|77.3|77.97|77.27|7
1739326110000|2025-02-12 02:08:30|77.98|77.28|77.97|77.27|77.98|77.28|77.96|77.26|6
1739326120000|2025-02-12 02:08:40|77.98|77.28|77.99|77.29|78|77.3|77.98|77.28|6
1739326130000|2025-02-12 02:08:50|78|77.3|78|77.3|78|77.3|77.97|77.27|8
1739326140000|2025-02-12 02:09:00|77.99|77.29|77.96|77.26|77.99|77.29|77.94|77.24|6
1739326150000|2025-02-12 02:09:10|77.95|77.25|78|77.3|78|77.3|77.95|77.25|6
1739326160000|2025-02-12 02:09:20|77.99|77.29|77.94|77.24|77.99|77.29|77.94|77.24|4
1739326170000|2025-02-12 02:09:30|77.96|77.26|77.95|77.25|77.96|77.26|77.95|77.25|2
1739326190000|2025-02-12 02:09:50|77.96|77.26|77.99|77.29|77.99|77.29|77.96|77.26|3
1739326200000|2025-02-12 02:10:00|77.97|77.27|77.96|77.26|77.97|77.27|77.93|77.23|8
1739326210000|2025-02-12 02:10:10|77.95|77.25|77.94|77.24|77.95|77.25|77.93|77.23|3
1739326220000|2025-02-12 02:10:20|77.93|77.23|77.91|77.21|77.93|77.23|77.91|77.21|3
1739326250000|2025-02-12 02:10:50|77.93|77.23|77.95|77.25|77.95|77.25|77.93|77.23|3
1739326260000|2025-02-12 02:11:00|77.94|77.24|77.98|77.28|77.99|77.29|77.94|77.24|6
1739326270000|2025-02-12 02:11:10|77.97|77.27|77.99|77.29|77.99|77.29|77.97|77.27|4
1739326280000|2025-02-12 02:11:20|77.98|77.28|77.97|77.27|77.98|77.28|77.95|77.25|4
1739326300000|2025-02-12 02:11:40|77.99|77.29|77.99|77.29|77.99|77.29|77.98|77.28|3
1739326310000|2025-02-12 02:11:50|77.98|77.28|77.96|77.26|77.98|77.28|77.96|77.26|2
1739326320000|2025-02-12 02:12:00|77.97|77.27|77.93|77.23|77.97|77.27|77.93|77.23|7
1739326330000|2025-02-12 02:12:10|77.92|77.22|77.92|77.22|77.93|77.23|77.92|77.22|5
1739326340000|2025-02-12 02:12:20|77.9|77.2|77.9|77.2|77.9|77.2|77.9|77.2|1
1739326360000|2025-02-12 02:12:40|77.91|77.21|77.9|77.2|77.91|77.21|77.9|77.2|2
1739326370000|2025-02-12 02:12:50|77.88|77.18|77.9|77.2|77.91|77.21|77.87|77.17|9
1739326380000|2025-02-12 02:13:00|77.88|77.18|77.85|77.15|77.88|77.18|77.84|77.14|7
1739326390000|2025-02-12 02:13:10|77.86|77.16|77.86|77.16|77.86|77.16|77.85|77.15|3
1739326400000|2025-02-12 02:13:20|77.85|77.15|77.87|77.17|77.87|77.17|77.85|77.15|3
1739326410000|2025-02-12 02:13:30|77.88|77.18|77.87|77.17|77.88|77.18|77.87|77.17|2
1739326420000|2025-02-12 02:13:40|77.86|77.16|77.91|77.21|77.91|77.21|77.86|77.16|6
1739326430000|2025-02-12 02:13:50|77.9|77.2|77.9|77.2|77.9|77.2|77.9|77.2|1
1739326440000|2025-02-12 02:14:00|77.91|77.21|77.96|77.26|77.96|77.26|77.91|77.21|5
1739326450000|2025-02-12 02:14:10|77.97|77.27|77.97|77.27|77.98|77.28|77.97|77.27|3
1739326460000|2025-02-12 02:14:20|77.95|77.25|77.94|77.24|77.95|77.25|77.94|77.24|2
1739326470000|2025-02-12 02:14:30|77.93|77.23|77.91|77.21|77.93|77.23|77.91|77.21|5
1739326480000|2025-02-12 02:14:40|77.92|77.22|77.92|77.22|77.92|77.22|77.91|77.21|5
1739326490000|2025-02-12 02:14:50|77.94|77.24|77.92|77.22|77.94|77.24|77.91|77.21|8
1739326500000|2025-02-12 02:15:00|77.91|77.21|77.93|77.23|77.94|77.24|77.91|77.21|6
1739326510000|2025-02-12 02:15:10|77.91|77.21|77.87|77.17|77.91|77.21|77.86|77.16|6
1739326520000|2025-02-12 02:15:20|77.86|77.16|77.87|77.17|77.87|77.17|77.86|77.16|4
1739326530000|2025-02-12 02:15:30|77.88|77.18|77.95|77.25|77.95|77.25|77.88|77.18|7
1739326540000|2025-02-12 02:15:40|77.96|77.26|77.96|77.26|77.97|77.27|77.96|77.26|5
1739326550000|2025-02-12 02:15:50|77.94|77.24|77.93|77.23|77.94|77.24|77.93|77.23|2
1739326560000|2025-02-12 02:16:00|77.91|77.21|77.85|77.15|77.91|77.21|77.85|77.15|12
1739326570000|2025-02-12 02:16:10|77.86|77.16|77.85|77.15|77.86|77.16|77.84|77.14|4
1739326580000|2025-02-12 02:16:20|77.86|77.16|77.87|77.17|77.87|77.17|77.86|77.16|2
1739326590000|2025-02-12 02:16:30|77.89|77.19|77.87|77.17|77.89|77.19|77.85|77.15|8
1739326600000|2025-02-12 02:16:40|77.88|77.18|77.87|77.17|77.91|77.21|77.87|77.17|7
1739326610000|2025-02-12 02:16:50|77.88|77.18|77.9|77.2|77.91|77.21|77.88|77.18|7
1739326620000|2025-02-12 02:17:00|77.91|77.21|77.86|77.16|77.91|77.21|77.86|77.16|5
1739326640000|2025-02-12 02:17:20|77.88|77.18|77.91|77.21|77.92|77.22|77.88|77.18|7
1739326650000|2025-02-12 02:17:30|77.89|77.19|77.92|77.22|77.93|77.23|77.87|77.17|12
1739326660000|2025-02-12 02:17:40|77.93|77.23|77.98|77.28|77.98|77.28|77.92|77.22|8
1739326670000|2025-02-12 02:17:50|77.99|77.29|77.95|77.25|77.99|77.29|77.95|77.25|9
1739326680000|2025-02-12 02:18:00|77.93|77.23|77.84|77.14|77.95|77.25|77.84|77.14|13
1739326690000|2025-02-12 02:18:10|77.85|77.15|77.79|77.09|77.85|77.15|77.79|77.09|5
1739326700000|2025-02-12 02:18:20|77.78|77.08|77.77|77.07|77.78|77.08|77.77|77.07|2
1739326710000|2025-02-12 02:18:30|77.74|77.04|77.74|77.04|77.75|77.05|77.73|77.03|5
1739326720000|2025-02-12 02:18:40|77.73|77.03|77.7|77|77.73|77.03|77.7|77|6
1739326730000|2025-02-12 02:18:50|77.69|76.99|77.69|76.99|77.69|76.99|77.67|76.97|7
1739326740000|2025-02-12 02:19:00|77.68|76.98|77.66|76.96|77.68|76.98|77.66|76.96|5
1739326750000|2025-02-12 02:19:10|77.68|76.98|77.68|76.98|77.68|76.98|77.66|76.96|7
1739326760000|2025-02-12 02:19:20|77.69|76.99|77.63|76.93|77.69|76.99|77.61|76.91|8
1739326770000|2025-02-12 02:19:30|77.61|76.91|77.65|76.95|77.65|76.95|77.61|76.91|4
1739326780000|2025-02-12 02:19:40|77.64|76.94|77.67|76.97|77.67|76.97|77.64|76.94|8
1739326790000|2025-02-12 02:19:50|77.66|76.96|77.62|76.92|77.67|76.97|77.62|76.92|9
1739326800000|2025-02-12 02:20:00|77.61|76.91|77.56|76.86|77.61|76.91|77.56|76.86|6
1739326810000|2025-02-12 02:20:10|77.51|76.81|77.52|76.82|77.53|76.83|77.45|76.75|14
1739326820000|2025-02-12 02:20:20|77.53|76.83|77.54|76.84|77.54|76.84|77.53|76.83|2
1739326830000|2025-02-12 02:20:30|77.53|76.83|77.49|76.79|77.53|76.83|77.48|76.78|6
1739326840000|2025-02-12 02:20:40|77.48|76.78|77.49|76.79|77.49|76.79|77.48|76.78|4
1739326850000|2025-02-12 02:20:50|77.51|76.81|77.46|76.76|77.51|76.81|77.45|76.75|5
1739326860000|2025-02-12 02:21:00|77.47|76.77|77.48|76.78|77.5|76.8|77.45|76.75|10
1739326870000|2025-02-12 02:21:10|77.47|76.77|77.51|76.81|77.51|76.81|77.47|76.77|7
1739326880000|2025-02-12 02:21:20|77.5|76.8|77.5|76.8|77.5|76.8|77.49|76.79|3
1739326890000|2025-02-12 02:21:30|77.49|76.79|77.47|76.77|77.5|76.8|77.46|76.76|8
1739326900000|2025-02-12 02:21:40|77.49|76.79|77.49|76.79|77.5|76.8|77.49|76.79|9
1739326910000|2025-02-12 02:21:50|77.5|76.8|77.52|76.82|77.52|76.82|77.48|76.78|6
1739326920000|2025-02-12 02:22:00|77.51|76.81|77.52|76.82|77.52|76.82|77.5|76.8|3
1739326930000|2025-02-12 02:22:10|77.5|76.8|77.49|76.79|77.51|76.81|77.48|76.78|8
1739326940000|2025-02-12 02:22:20|77.48|76.78|77.46|76.76|77.48|76.78|77.46|76.76|3
1739326950000|2025-02-12 02:22:30|77.45|76.75|77.42|76.72|77.45|76.75|77.42|76.72|8
1739326960000|2025-02-12 02:22:40|77.41|76.71|77.34|76.64|77.41|76.71|77.33|76.63|8
1739326970000|2025-02-12 02:22:50|77.33|76.63|77.35|76.65|77.35|76.65|77.33|76.63|3
1739326980000|2025-02-12 02:23:00|77.36|76.66|77.43|76.73|77.44|76.74|77.36|76.66|9
1739326990000|2025-02-12 02:23:10|77.44|76.74|77.4|76.7|77.44|76.74|77.4|76.7|10
1739327000000|2025-02-12 02:23:20|77.39|76.69|77.4|76.7|77.4|76.7|77.35|76.65|9
1739327010000|2025-02-12 02:23:30|77.41|76.71|77.44|76.74|77.45|76.75|77.41|76.71|8
1739327030000|2025-02-12 02:23:50|77.29|76.59|77.3|76.6|77.31|76.61|77.29|76.59|5
1739327040000|2025-02-12 02:24:00|77.31|76.61|77.35|76.65|77.35|76.65|77.31|76.61|5
1739327050000|2025-02-12 02:24:10|77.34|76.64|77.36|76.66|77.36|76.66|77.34|76.64|5
1739327060000|2025-02-12 02:24:20|77.34|76.64|77.31|76.61|77.34|76.64|77.31|76.61|3
1739327070000|2025-02-12 02:24:30|77.32|76.62|77.36|76.66|77.36|76.66|77.31|76.61|7
1739327080000|2025-02-12 02:24:40|77.35|76.65|77.32|76.62|77.36|76.66|77.32|76.62|8
1739327090000|2025-02-12 02:24:50|77.33|76.63|77.32|76.62|77.33|76.63|77.32|76.62|2
1739327100000|2025-02-12 02:25:00|77.31|76.61|77.3|76.6|77.31|76.61|77.3|76.6|4
1739327110000|2025-02-12 02:25:10|77.31|76.61|77.37|76.67|77.37|76.67|77.28|76.58|11
1739327120000|2025-02-12 02:25:20|77.38|76.68|77.36|76.66|77.38|76.68|77.35|76.65|6
1739327130000|2025-02-12 02:25:30|77.35|76.65|77.36|76.66|77.36|76.66|77.32|76.62|8
1739327140000|2025-02-12 02:25:40|77.37|76.67|77.34|76.64|77.38|76.68|77.34|76.64|6
1739327150000|2025-02-12 02:25:50|77.35|76.65|77.32|76.62|77.35|76.65|77.32|76.62|6
1739327160000|2025-02-12 02:26:00|77.31|76.61|77.31|76.61|77.32|76.62|77.29|76.59|8
1739327170000|2025-02-12 02:26:10|77.32|76.62|77.35|76.65|77.35|76.65|77.3|76.6|11
1739327180000|2025-02-12 02:26:20|77.36|76.66|77.33|76.63|77.36|76.66|77.32|76.62|11
1739327190000|2025-02-12 02:26:30|77.32|76.62|77.33|76.63|77.34|76.64|77.31|76.61|11
1739327200000|2025-02-12 02:26:40|77.34|76.64|77.36|76.66|77.36|76.66|77.34|76.64|5
1739327210000|2025-02-12 02:26:50|77.37|76.67|77.37|76.67|77.37|76.67|77.37|76.67|1
1739327230000|2025-02-12 02:27:10|77.38|76.68|77.43|76.73|77.43|76.73|77.38|76.68|6
1739327240000|2025-02-12 02:27:20|77.41|76.71|77.4|76.7|77.44|76.74|77.39|76.69|11
1739327250000|2025-02-12 02:27:30|77.41|76.71|77.41|76.71|77.43|76.73|77.41|76.71|3
1739327260000|2025-02-12 02:27:40|77.42|76.72|77.47|76.77|77.47|76.77|77.42|76.72|13
1739327270000|2025-02-12 02:27:50|77.46|76.76|77.46|76.76|77.47|76.77|77.46|76.76|3
1739327280000|2025-02-12 02:28:00|77.47|76.77|77.46|76.76|77.47|76.77|77.45|76.75|4
1739327290000|2025-02-12 02:28:10|77.47|76.77|77.45|76.75|77.47|76.77|77.44|76.74|6
1739327300000|2025-02-12 02:28:20|77.44|76.74|77.43|76.73|77.44|76.74|77.43|76.73|2
1739327320000|2025-02-12 02:28:40|77.44|76.74|77.44|76.74|77.44|76.74|77.44|76.74|1
1739327340000|2025-02-12 02:29:00|77.43|76.73|77.43|76.73|77.43|76.73|77.43|76.73|1
1739327350000|2025-02-12 02:29:10|77.42|76.72|77.41|76.71|77.42|76.72|77.4|76.7|6
1739327360000|2025-02-12 02:29:20|77.4|76.7|77.39|76.69|77.41|76.71|77.39|76.69|4
1739327370000|2025-02-12 02:29:30|77.4|76.7|77.38|76.68|77.4|76.7|77.38|76.68|3
1739327380000|2025-02-12 02:29:40|77.36|76.66|77.33|76.63|77.36|76.66|77.32|76.62|5
1739327390000|2025-02-12 02:29:50|77.32|76.62|77.3|76.6|77.34|76.64|77.29|76.59|8
1739327400000|2025-02-12 02:30:00|77.31|76.61|77.26|76.56|77.33|76.63|77.26|76.56|9
1739327420000|2025-02-12 02:30:20|77.33|76.63|77.28|76.58|77.35|76.65|77.27|76.57|11
1739327430000|2025-02-12 02:30:30|77.27|76.57|77.29|76.59|77.29|76.59|77.27|76.57|3
1739327440000|2025-02-12 02:30:40|77.31|76.61|77.29|76.59|77.35|76.65|77.28|76.58|14
1739327450000|2025-02-12 02:30:50|77.3|76.6|77.29|76.59|77.3|76.6|77.28|76.58|4
1739327460000|2025-02-12 02:31:00|77.3|76.6|77.31|76.61|77.33|76.63|77.3|76.6|8
1739327470000|2025-02-12 02:31:10|77.32|76.62|77.33|76.63|77.33|76.63|77.32|76.62|2
1739327480000|2025-02-12 02:31:20|77.32|76.62|77.34|76.64|77.34|76.64|77.32|76.62|5
1739327490000|2025-02-12 02:31:30|77.35|76.65|77.38|76.68|77.38|76.68|77.33|76.63|9
1739327500000|2025-02-12 02:31:40|77.36|76.66|77.44|76.74|77.44|76.74|77.36|76.66|10
1739327510000|2025-02-12 02:31:50|77.45|76.75|77.45|76.75|77.47|76.77|77.44|76.74|6
1739327520000|2025-02-12 02:32:00|77.44|76.74|77.43|76.73|77.44|76.74|77.41|76.71|12
1739327530000|2025-02-12 02:32:10|77.42|76.72|77.38|76.68|77.43|76.73|77.38|76.68|6
1739327540000|2025-02-12 02:32:20|77.39|76.69|77.34|76.64|77.39|76.69|77.34|76.64|10
1739327550000|2025-02-12 02:32:30|77.35|76.65|77.38|76.68|77.38|76.68|77.34|76.64|11
1739327560000|2025-02-12 02:32:40|77.37|76.67|77.37|76.67|77.37|76.67|77.33|76.63|9
1739327570000|2025-02-12 02:32:50|77.36|76.66|77.38|76.68|77.39|76.69|77.36|76.66|6
1739327580000|2025-02-12 02:33:00|77.37|76.67|77.43|76.73|77.43|76.73|77.36|76.66|10
1739327590000|2025-02-12 02:33:10|77.42|76.72|77.37|76.67|77.42|76.72|77.36|76.66|6
1739327600000|2025-02-12 02:33:20|77.38|76.68|77.37|76.67|77.38|76.68|77.37|76.67|2
1739327620000|2025-02-12 02:33:40|77.36|76.66|77.31|76.61|77.36|76.66|77.31|76.61|9
1739327630000|2025-02-12 02:33:50|77.33|76.63|77.34|76.64|77.35|76.65|77.33|76.63|5
1739327640000|2025-02-12 02:34:00|77.33|76.63|77.32|76.62|77.34|76.64|77.32|76.62|5
1739327650000|2025-02-12 02:34:10|77.31|76.61|77.34|76.64|77.34|76.64|77.31|76.61|4
1739327660000|2025-02-12 02:34:20|77.33|76.63|77.33|76.63|77.34|76.64|77.32|76.62|4
1739327670000|2025-02-12 02:34:30|77.32|76.62|77.31|76.61|77.34|76.64|77.31|76.61|7
1739327680000|2025-02-12 02:34:40|77.32|76.62|77.29|76.59|77.33|76.63|77.28|76.58|8
1739327690000|2025-02-12 02:34:50|77.3|76.6|77.34|76.64|77.34|76.64|77.3|76.6|5
1739327700000|2025-02-12 02:35:00|77.35|76.65|77.37|76.67|77.37|76.67|77.34|76.64|4
1739327710000|2025-02-12 02:35:10|77.38|76.68|77.43|76.73|77.43|76.73|77.38|76.68|9
1739327720000|2025-02-12 02:35:20|77.42|76.72|77.46|76.76|77.46|76.76|77.41|76.71|8
1739327730000|2025-02-12 02:35:30|77.47|76.77|77.47|76.77|77.49|76.79|77.47|76.77|7
1739327740000|2025-02-12 02:35:40|77.46|76.76|77.43|76.73|77.46|76.76|77.41|76.71|13
1739327750000|2025-02-12 02:35:50|77.44|76.74|77.42|76.72|77.44|76.74|77.42|76.72|3
1739327760000|2025-02-12 02:36:00|77.4|76.7|77.36|76.66|77.4|76.7|77.33|76.63|10
1739327770000|2025-02-12 02:36:10|77.35|76.65|77.38|76.68|77.38|76.68|77.34|76.64|7
1739327780000|2025-02-12 02:36:20|77.37|76.67|77.37|76.67|77.39|76.69|77.34|76.64|12
1739327790000|2025-02-12 02:36:30|77.38|76.68|77.37|76.67|77.4|76.7|77.37|76.67|8
1739327800000|2025-02-12 02:36:40|77.36|76.66|77.36|76.66|77.36|76.66|77.36|76.66|1
1739327810000|2025-02-12 02:36:50|77.35|76.65|77.4|76.7|77.4|76.7|77.35|76.65|8
1739327820000|2025-02-12 02:37:00|77.41|76.71|77.44|76.74|77.44|76.74|77.41|76.71|9
1739327830000|2025-02-12 02:37:10|77.45|76.75|77.48|76.78|77.49|76.79|77.44|76.74|8
1739327840000|2025-02-12 02:37:20|77.49|76.79|77.44|76.74|77.49|76.79|77.42|76.72|11
1739327850000|2025-02-12 02:37:30|77.43|76.73|77.5|76.8|77.5|76.8|77.43|76.73|8
1739327860000|2025-02-12 02:37:40|77.49|76.79|77.5|76.8|77.5|76.8|77.49|76.79|2
1739327870000|2025-02-12 02:37:50|77.49|76.79|77.51|76.81|77.51|76.81|77.49|76.79|3
1739327880000|2025-02-12 02:38:00|77.49|76.79|77.47|76.77|77.5|76.8|77.46|76.76|10
1739327890000|2025-02-12 02:38:10|77.46|76.76|77.41|76.71|77.48|76.78|77.4|76.7|10
1739327900000|2025-02-12 02:38:20|77.42|76.72|77.43|76.73|77.43|76.73|77.4|76.7|9
1739327910000|2025-02-12 02:38:30|77.44|76.74|77.4|76.7|77.44|76.74|77.4|76.7|6
1739327920000|2025-02-12 02:38:40|77.41|76.71|77.36|76.66|77.41|76.71|77.35|76.65|10
1739327930000|2025-02-12 02:38:50|77.35|76.65|77.37|76.67|77.37|76.67|77.35|76.65|5
1739327940000|2025-02-12 02:39:00|77.35|76.65|77.35|76.65|77.35|76.65|77.34|76.64|3
1739327950000|2025-02-12 02:39:10|77.36|76.66|77.29|76.59|77.36|76.66|77.29|76.59|12
1739327960000|2025-02-12 02:39:20|77.3|76.6|77.32|76.62|77.32|76.62|77.3|76.6|3
1739327970000|2025-02-12 02:39:30|77.31|76.61|77.33|76.63|77.33|76.63|77.31|76.61|5
1739327980000|2025-02-12 02:39:40|77.32|76.62|77.34|76.64|77.35|76.65|77.32|76.62|7
1739327990000|2025-02-12 02:39:50|77.33|76.63|77.35|76.65|77.35|76.65|77.33|76.63|5
1739328010000|2025-02-12 02:40:10|77.39|76.69|77.43|76.73|77.43|76.73|77.38|76.68|7
1739328020000|2025-02-12 02:40:20|77.44|76.74|77.44|76.74|77.46|76.76|77.42|76.72|8
1739328030000|2025-02-12 02:40:30|77.45|76.75|77.45|76.75|77.47|76.77|77.43|76.73|10
1739328040000|2025-02-12 02:40:40|77.46|76.76|77.49|76.79|77.49|76.79|77.44|76.74|12
1739328050000|2025-02-12 02:40:50|77.48|76.78|77.46|76.76|77.48|76.78|77.45|76.75|9
1739328060000|2025-02-12 02:41:00|77.44|76.74|77.44|76.74|77.44|76.74|77.44|76.74|1
1739328070000|2025-02-12 02:41:10|77.42|76.72|77.46|76.76|77.46|76.76|77.42|76.72|6
1739328080000|2025-02-12 02:41:20|77.44|76.74|77.42|76.72|77.46|76.76|77.42|76.72|7
1739328090000|2025-02-12 02:41:30|77.43|76.73|77.43|76.73|77.44|76.74|77.42|76.72|4
1739328100000|2025-02-12 02:41:40|77.44|76.74|77.37|76.67|77.44|76.74|77.36|76.66|14
1739328110000|2025-02-12 02:41:50|77.38|76.68|77.37|76.67|77.39|76.69|77.37|76.67|6
1739328120000|2025-02-12 02:42:00|77.38|76.68|77.42|76.72|77.42|76.72|77.37|76.67|11
1739328130000|2025-02-12 02:42:10|77.41|76.71|77.42|76.72|77.43|76.73|77.41|76.71|8
1739328140000|2025-02-12 02:42:20|77.43|76.73|77.43|76.73|77.43|76.73|77.41|76.71|6
1739328150000|2025-02-12 02:42:30|77.41|76.71|77.37|76.67|77.41|76.71|77.37|76.67|7
1739328160000|2025-02-12 02:42:40|77.35|76.65|77.35|76.65|77.36|76.66|77.35|76.65|3
1739328170000|2025-02-12 02:42:50|77.34|76.64|77.34|76.64|77.35|76.65|77.34|76.64|3
1739328180000|2025-02-12 02:43:00|77.31|76.61|77.29|76.59|77.32|76.62|77.29|76.59|8
1739328210000|2025-02-12 02:43:30|77.26|76.56|77.24|76.54|77.26|76.56|77.24|76.54|4
1739328220000|2025-02-12 02:43:40|77.25|76.55|77.21|76.51|77.25|76.55|77.21|76.51|6
1739328230000|2025-02-12 02:43:50|77.22|76.52|77.17|76.47|77.22|76.52|77.12|76.42|9
1739328240000|2025-02-12 02:44:00|77.16|76.46|77.2|76.5|77.2|76.5|77.15|76.45|7
1739328250000|2025-02-12 02:44:10|77.23|76.53|77.13|76.43|77.23|76.53|77.13|76.43|10
1739328260000|2025-02-12 02:44:20|77.14|76.44|77.12|76.42|77.14|76.44|77.1|76.4|11
1739328270000|2025-02-12 02:44:30|77.1|76.4|77.08|76.38|77.1|76.4|77.07|76.37|6
1739328280000|2025-02-12 02:44:40|77.07|76.37|77.06|76.36|77.07|76.37|77.06|76.36|4
1739328290000|2025-02-12 02:44:50|77.07|76.37|77.07|76.37|77.07|76.37|77.06|76.36|3
1739328300000|2025-02-12 02:45:00|77.08|76.38|77.08|76.38|77.09|76.39|77.06|76.36|6
1739328310000|2025-02-12 02:45:10|77.05|76.35|77.06|76.36|77.07|76.37|77.05|76.35|4
1739328320000|2025-02-12 02:45:20|77.07|76.37|77|76.3|77.07|76.37|77|76.3|9
1739328330000|2025-02-12 02:45:30|77.01|76.31|76.98|76.28|77.01|76.31|76.98|76.28|9
1739328340000|2025-02-12 02:45:40|76.99|76.29|77.01|76.31|77.03|76.33|76.99|76.29|9
1739328350000|2025-02-12 02:45:50|77.02|76.32|76.99|76.29|77.03|76.33|76.99|76.29|8
1739328360000|2025-02-12 02:46:00|77|76.3|77.04|76.34|77.04|76.34|77|76.3|5
1739328370000|2025-02-12 02:46:10|77.03|76.33|77.01|76.31|77.04|76.34|77|76.3|8
1739328380000|2025-02-12 02:46:20|76.99|76.29|76.9|76.2|76.99|76.29|76.9|76.2|10
1739328390000|2025-02-12 02:46:30|76.89|76.19|76.9|76.2|76.9|76.2|76.89|76.19|4
1739328410000|2025-02-12 02:46:50|76.77|76.07|76.73|76.03|76.78|76.08|76.73|76.03|10
1739328420000|2025-02-12 02:47:00|76.72|76.02|76.74|76.04|76.74|76.04|76.72|76.02|12
1739328430000|2025-02-12 02:47:10|76.73|76.03|76.71|76.01|76.73|76.03|76.65|75.95|12
1739328440000|2025-02-12 02:47:20|76.72|76.02|76.68|75.98|76.73|76.03|76.68|75.98|10
1739328450000|2025-02-12 02:47:30|76.69|75.99|76.7|76|76.7|76|76.66|75.96|7
1739328460000|2025-02-12 02:47:40|76.71|76.01|76.71|76.01|76.73|76.03|76.69|75.99|12
1739328470000|2025-02-12 02:47:50|76.72|76.02|76.73|76.03|76.74|76.04|76.72|76.02|8
1739328480000|2025-02-12 02:48:00|76.72|76.02|76.76|76.06|76.76|76.06|76.68|75.98|13
1739328490000|2025-02-12 02:48:10|76.77|76.07|76.71|76.01|76.78|76.08|76.7|76|11
1739328500000|2025-02-12 02:48:20|76.72|76.02|76.7|76|76.73|76.03|76.7|76|9
1739328510000|2025-02-12 02:48:30|76.69|75.99|76.76|76.06|76.76|76.06|76.69|75.99|8
1739328520000|2025-02-12 02:48:40|76.75|76.05|76.74|76.04|76.75|76.05|76.72|76.02|8
1739328530000|2025-02-12 02:48:50|76.75|76.05|76.78|76.08|76.79|76.09|76.75|76.05|9
1739328540000|2025-02-12 02:49:00|76.77|76.07|76.75|76.05|76.8|76.1|76.75|76.05|11
1739328550000|2025-02-12 02:49:10|76.73|76.03|76.78|76.08|76.78|76.08|76.73|76.03|7
1739328560000|2025-02-12 02:49:20|76.79|76.09|76.88|76.18|76.88|76.18|76.79|76.09|10
1739328570000|2025-02-12 02:49:30|76.86|76.16|76.85|76.15|76.87|76.17|76.83|76.13|5
1739328580000|2025-02-12 02:49:40|76.86|76.16|76.83|76.13|76.87|76.17|76.82|76.12|7
1739328600000|2025-02-12 02:50:00|76.85|76.15|76.83|76.13|76.86|76.16|76.83|76.13|7
1739328610000|2025-02-12 02:50:10|76.84|76.14|76.82|76.12|76.84|76.14|76.8|76.1|6
1739328620000|2025-02-12 02:50:20|76.83|76.13|76.79|76.09|76.84|76.14|76.79|76.09|10
1739328630000|2025-02-12 02:50:30|76.77|76.07|76.78|76.08|76.78|76.08|76.77|76.07|4
1739328640000|2025-02-12 02:50:40|76.77|76.07|76.77|76.07|76.78|76.08|76.77|76.07|7
1739328650000|2025-02-12 02:50:50|76.79|76.09|76.76|76.06|76.79|76.09|76.71|76.01|10
1739328660000|2025-02-12 02:51:00|76.78|76.08|76.75|76.05|76.8|76.1|76.74|76.04|12
1739328670000|2025-02-12 02:51:10|76.74|76.04|76.76|76.06|76.76|76.06|76.74|76.04|7
1739328680000|2025-02-12 02:51:20|76.74|76.04|76.77|76.07|76.77|76.07|76.74|76.04|4
1739328690000|2025-02-12 02:51:30|76.76|76.06|76.78|76.08|76.81|76.11|76.76|76.06|6
1739328700000|2025-02-12 02:51:40|76.79|76.09|76.79|76.09|76.82|76.12|76.78|76.08|8
1739328710000|2025-02-12 02:51:50|76.8|76.1|76.83|76.13|76.83|76.13|76.8|76.1|4
1739328720000|2025-02-12 02:52:00|76.82|76.12|76.76|76.06|76.83|76.13|76.76|76.06|13
1739328730000|2025-02-12 02:52:10|76.77|76.07|76.76|76.06|76.78|76.08|76.76|76.06|9
1739328740000|2025-02-12 02:52:20|76.74|76.04|76.73|76.03|76.75|76.05|76.73|76.03|5
1739328750000|2025-02-12 02:52:30|76.74|76.04|76.79|76.09|76.79|76.09|76.74|76.04|10
1739328760000|2025-02-12 02:52:40|76.78|76.08|76.76|76.06|76.78|76.08|76.75|76.05|3
1739328770000|2025-02-12 02:52:50|76.77|76.07|76.76|76.06|76.77|76.07|76.74|76.04|6
1739328780000|2025-02-12 02:53:00|76.75|76.05|76.75|76.05|76.75|76.05|76.75|76.05|1
1739328800000|2025-02-12 02:53:20|76.78|76.08|76.73|76.03|76.78|76.08|76.72|76.02|6
1739328810000|2025-02-12 02:53:30|76.74|76.04|76.74|76.04|76.74|76.04|76.72|76.02|8
1739328820000|2025-02-12 02:53:40|76.73|76.03|76.7|76|76.74|76.04|76.7|76|8
1739328830000|2025-02-12 02:53:50|76.71|76.01|76.71|76.01|76.73|76.03|76.7|76|12
1739328840000|2025-02-12 02:54:00|76.72|76.02|76.72|76.02|76.72|76.02|76.7|76|4
1739328860000|2025-02-12 02:54:20|76.74|76.04|76.73|76.03|76.74|76.04|76.71|76.01|7
1739328870000|2025-02-12 02:54:30|76.72|76.02|76.67|75.97|76.73|76.03|76.67|75.97|12
1739328880000|2025-02-12 02:54:40|76.68|75.98|76.6|75.9|76.68|75.98|76.59|75.89|10
1739328890000|2025-02-12 02:54:50|76.59|75.89|76.63|75.93|76.63|75.93|76.59|75.89|5
1739328900000|2025-02-12 02:55:00|76.64|75.94|76.55|75.85|76.64|75.94|76.55|75.85|10
1739328910000|2025-02-12 02:55:10|76.56|75.86|76.5|75.8|76.56|75.86|76.5|75.8|9
1739328920000|2025-02-12 02:55:20|76.52|75.82|76.61|75.91|76.61|75.91|76.52|75.82|12
1739328930000|2025-02-12 02:55:30|76.6|75.9|76.63|75.93|76.63|75.93|76.6|75.9|6
1739328940000|2025-02-12 02:55:40|76.64|75.94|76.68|75.98|76.68|75.98|76.63|75.93|12
1739328950000|2025-02-12 02:55:50|76.69|75.99|76.63|75.93|76.71|76.01|76.63|75.93|10
1739328960000|2025-02-12 02:56:00|76.64|75.94|76.67|75.97|76.68|75.98|76.64|75.94|8
1739328970000|2025-02-12 02:56:10|76.66|75.96|76.56|75.86|76.66|75.96|76.56|75.86|11
1739328980000|2025-02-12 02:56:20|76.55|75.85|76.46|75.76|76.55|75.85|76.44|75.74|16
1739328990000|2025-02-12 02:56:30|76.47|75.77|76.37|75.67|76.47|75.77|76.32|75.62|16
1739329000000|2025-02-12 02:56:40|76.38|75.68|76.42|75.72|76.44|75.74|76.38|75.68|12
1739329010000|2025-02-12 02:56:50|76.43|75.73|76.35|75.65|76.44|75.74|76.35|75.65|10
1739329020000|2025-02-12 02:57:00|76.34|75.64|76.36|75.66|76.36|75.66|76.23|75.53|15
1739329030000|2025-02-12 02:57:10|76.37|75.67|76.45|75.75|76.46|75.76|76.37|75.67|17
1739329040000|2025-02-12 02:57:20|76.46|75.76|76.36|75.66|76.46|75.76|76.35|75.65|15
1739329050000|2025-02-12 02:57:30|76.34|75.64|76.3|75.6|76.36|75.66|76.3|75.6|11
1739329060000|2025-02-12 02:57:40|76.29|75.59|76.27|75.57|76.31|75.61|76.27|75.57|14
1739329070000|2025-02-12 02:57:50|76.26|75.56|76.26|75.56|76.26|75.56|76.19|75.49|19
1739329080000|2025-02-12 02:58:00|76.28|75.58|76.29|75.59|76.35|75.65|76.28|75.58|15
1739329090000|2025-02-12 02:58:10|76.3|75.6|76.25|75.55|76.34|75.64|76.23|75.53|15
1739329100000|2025-02-12 02:58:20|76.26|75.56|76.26|75.56|76.29|75.59|76.23|75.53|12
1739329110000|2025-02-12 02:58:30|76.24|75.54|76.28|75.58|76.28|75.58|76.24|75.54|7
1739329120000|2025-02-12 02:58:40|76.26|75.56|76.25|75.55|76.28|75.58|76.25|75.55|12
1739329130000|2025-02-12 02:58:50|76.26|75.56|76.28|75.58|76.28|75.58|76.25|75.55|7
1739329140000|2025-02-12 02:59:00|76.3|75.6|76.33|75.63|76.38|75.68|76.3|75.6|15
1739329150000|2025-02-12 02:59:10|76.34|75.64|76.33|75.63|76.35|75.65|76.32|75.62|7
1739329160000|2025-02-12 02:59:20|76.34|75.64|76.34|75.64|76.34|75.64|76.33|75.63|7
1739329170000|2025-02-12 02:59:30|76.35|75.65|76.42|75.72|76.42|75.72|76.33|75.63|8
1739329180000|2025-02-12 02:59:40|76.43|75.73|76.4|75.7|76.46|75.76|76.4|75.7|13
1739329190000|2025-02-12 02:59:50|76.39|75.69|76.4|75.7|76.42|75.72|76.39|75.69|10
1739329200000|2025-02-12 03:00:00|76.41|75.71|76.44|75.74|76.44|75.74|76.41|75.71|6
1739329220000|2025-02-12 03:00:20|76.61|75.91|76.57|75.87|76.61|75.91|76.56|75.86|9
1739329230000|2025-02-12 03:00:30|76.58|75.88|76.51|75.81|76.58|75.88|76.49|75.79|17
1739329240000|2025-02-12 03:00:40|76.49|75.79|76.47|75.77|76.5|75.8|76.45|75.75|10
1739329250000|2025-02-12 03:00:50|76.44|75.74|76.53|75.83|76.53|75.83|76.44|75.74|14
1739329260000|2025-02-12 03:01:00|76.52|75.82|76.4|75.7|76.52|75.82|76.4|75.7|11
1739329270000|2025-02-12 03:01:10|76.39|75.69|76.37|75.67|76.41|75.71|76.34|75.64|14
1739329280000|2025-02-12 03:01:20|76.38|75.68|76.46|75.76|76.46|75.76|76.35|75.65|15
1739329290000|2025-02-12 03:01:30|76.47|75.77|76.4|75.7|76.47|75.77|76.4|75.7|17
1739329300000|2025-02-12 03:01:40|76.38|75.68|76.37|75.67|76.39|75.69|76.34|75.64|14
1739329310000|2025-02-12 03:01:50|76.4|75.7|76.38|75.68|76.4|75.7|76.37|75.67|10
1739329320000|2025-02-12 03:02:00|76.39|75.69|76.38|75.68|76.4|75.7|76.36|75.66|12
1739329330000|2025-02-12 03:02:10|76.39|75.69|76.41|75.71|76.44|75.74|76.36|75.66|18
1739329340000|2025-02-12 03:02:20|76.43|75.73|76.48|75.78|76.48|75.78|76.43|75.73|6
1739329350000|2025-02-12 03:02:30|76.5|75.8|76.49|75.79|76.52|75.82|76.49|75.79|9
1739329360000|2025-02-12 03:02:40|76.47|75.77|76.5|75.8|76.5|75.8|76.42|75.72|14
1739329370000|2025-02-12 03:02:50|76.51|75.81|76.55|75.85|76.55|75.85|76.43|75.73|19
1739329380000|2025-02-12 03:03:00|76.56|75.86|76.57|75.87|76.59|75.89|76.53|75.83|18
1739329390000|2025-02-12 03:03:10|76.6|75.9|76.53|75.83|76.61|75.91|76.53|75.83|15
1739329400000|2025-02-12 03:03:20|76.54|75.84|76.5|75.8|76.55|75.85|76.5|75.8|13
1739329410000|2025-02-12 03:03:30|76.49|75.79|76.55|75.85|76.55|75.85|76.48|75.78|13
1739329420000|2025-02-12 03:03:40|76.57|75.87|76.54|75.84|76.57|75.87|76.49|75.79|18
1739329430000|2025-02-12 03:03:50|76.53|75.83|76.53|75.83|76.56|75.86|76.51|75.81|12
1739329440000|2025-02-12 03:04:00|76.52|75.82|76.56|75.86|76.6|75.9|76.52|75.82|12
1739329450000|2025-02-12 03:04:10|76.55|75.85|76.5|75.8|76.55|75.85|76.48|75.78|16
1739329460000|2025-02-12 03:04:20|76.49|75.79|76.46|75.76|76.49|75.79|76.46|75.76|14
1739329470000|2025-02-12 03:04:30|76.47|75.77|76.42|75.72|76.48|75.78|76.4|75.7|14
1739329480000|2025-02-12 03:04:40|76.43|75.73|76.46|75.76|76.47|75.77|76.43|75.73|19
1739329490000|2025-02-12 03:04:50|76.47|75.77|76.52|75.82|76.53|75.83|76.47|75.77|13
1739329500000|2025-02-12 03:05:00|76.51|75.81|76.55|75.85|76.56|75.86|76.5|75.8|14
1739329510000|2025-02-12 03:05:10|76.54|75.84|76.61|75.91|76.63|75.93|76.54|75.84|11
1739329520000|2025-02-12 03:05:20|76.6|75.9|76.6|75.9|76.63|75.93|76.58|75.88|13
1739329530000|2025-02-12 03:05:30|76.59|75.89|76.6|75.9|76.63|75.93|76.57|75.87|15
1739329540000|2025-02-12 03:05:40|76.59|75.89|76.6|75.9|76.65|75.95|76.59|75.89|16
1739329550000|2025-02-12 03:05:50|76.58|75.88|76.59|75.89|76.59|75.89|76.54|75.84|12
1739329560000|2025-02-12 03:06:00|76.61|75.91|76.65|75.95|76.65|75.95|76.6|75.9|7
1739329570000|2025-02-12 03:06:10|76.63|75.93|76.66|75.96|76.67|75.97|76.63|75.93|11
1739329580000|2025-02-12 03:06:20|76.67|75.97|76.65|75.95|76.68|75.98|76.63|75.93|14
1739329590000|2025-02-12 03:06:30|76.64|75.94|76.65|75.95|76.66|75.96|76.63|75.93|10
1739329600000|2025-02-12 03:06:40|76.66|75.96|76.65|75.95|76.68|75.98|76.63|75.93|15
1739329610000|2025-02-12 03:06:50|76.66|75.96|76.65|75.95|76.68|75.98|76.65|75.95|12
1739329620000|2025-02-12 03:07:00|76.64|75.94|76.55|75.85|76.64|75.94|76.54|75.84|10
1739329630000|2025-02-12 03:07:10|76.54|75.84|76.44|75.74|76.54|75.84|76.44|75.74|8
1739329650000|2025-02-12 03:07:30|76.22|75.52|76.14|75.44|76.22|75.52|76.13|75.43|12
1739329660000|2025-02-12 03:07:40|76.16|75.46|76.17|75.47|76.2|75.5|76.09|75.39|17
1739329670000|2025-02-12 03:07:50|76.18|75.48|76.15|75.45|76.2|75.5|76.12|75.42|16
1739329680000|2025-02-12 03:08:00|76.16|75.46|76.11|75.41|76.17|75.47|76.11|75.41|16
1739329690000|2025-02-12 03:08:10|76.12|75.42|76.1|75.4|76.15|75.45|76.08|75.38|17
1739329700000|2025-02-12 03:08:20|76.11|75.41|76.2|75.5|76.26|75.56|76.11|75.41|17
1739329710000|2025-02-12 03:08:30|76.21|75.51|76.3|75.6|76.3|75.6|76.19|75.49|20
1739329720000|2025-02-12 03:08:40|76.33|75.63|76.27|75.57|76.34|75.64|76.23|75.53|17
1739329730000|2025-02-12 03:08:50|76.24|75.54|76.26|75.56|76.27|75.57|76.21|75.51|14
1739329740000|2025-02-12 03:09:00|76.27|75.57|76.36|75.66|76.4|75.7|76.27|75.57|19
1739329750000|2025-02-12 03:09:10|76.37|75.67|76.33|75.63|76.37|75.67|76.29|75.59|16
1739329760000|2025-02-12 03:09:20|76.34|75.64|76.37|75.67|76.39|75.69|76.34|75.64|17
1739329770000|2025-02-12 03:09:30|76.36|75.66|76.39|75.69|76.39|75.69|76.33|75.63|12
1739329780000|2025-02-12 03:09:40|76.4|75.7|76.32|75.62|76.4|75.7|76.31|75.61|14
1739329790000|2025-02-12 03:09:50|76.34|75.64|76.38|75.68|76.41|75.71|76.34|75.64|8
1739329800000|2025-02-12 03:10:00|76.37|75.67|76.48|75.78|76.49|75.79|76.37|75.67|21
1739329810000|2025-02-12 03:10:10|76.46|75.76|76.49|75.79|76.51|75.81|76.46|75.76|22
1739329820000|2025-02-12 03:10:20|76.5|75.8|76.5|75.8|76.5|75.8|76.47|75.77|16
1739329830000|2025-02-12 03:10:30|76.48|75.78|76.48|75.78|76.5|75.8|76.46|75.76|13
1739329840000|2025-02-12 03:10:40|76.46|75.76|76.46|75.76|76.48|75.78|76.44|75.74|13
1739329850000|2025-02-12 03:10:50|76.44|75.74|76.56|75.86|76.57|75.87|76.44|75.74|13
1739329860000|2025-02-12 03:11:00|76.57|75.87|76.59|75.89|76.63|75.93|76.56|75.86|16
1739329870000|2025-02-12 03:11:10|76.58|75.88|76.59|75.89|76.63|75.93|76.58|75.88|13
1739329880000|2025-02-12 03:11:20|76.6|75.9|76.62|75.92|76.63|75.93|76.6|75.9|8
1739329890000|2025-02-12 03:11:30|76.63|75.93|76.57|75.87|76.63|75.93|76.56|75.86|12
1739329900000|2025-02-12 03:11:40|76.58|75.88|76.51|75.81|76.58|75.88|76.51|75.81|12
1739329910000|2025-02-12 03:11:50|76.5|75.8|76.5|75.8|76.56|75.86|76.48|75.78|14
1739329920000|2025-02-12 03:12:00|76.52|75.82|76.52|75.82|76.56|75.86|76.49|75.79|14
1739329930000|2025-02-12 03:12:10|76.53|75.83|76.47|75.77|76.53|75.83|76.46|75.76|11
1739329940000|2025-02-12 03:12:20|76.46|75.76|76.45|75.75|76.46|75.76|76.43|75.73|8
1739329950000|2025-02-12 03:12:30|76.43|75.73|76.39|75.69|76.44|75.74|76.39|75.69|10
1739329960000|2025-02-12 03:12:40|76.38|75.68|76.29|75.59|76.38|75.68|76.27|75.57|15
1739329970000|2025-02-12 03:12:50|76.28|75.58|76.22|75.52|76.29|75.59|76.21|75.51|12
1739329980000|2025-02-12 03:13:00|76.23|75.53|76.32|75.62|76.32|75.62|76.23|75.53|13
1739329990000|2025-02-12 03:13:10|76.33|75.63|76.43|75.73|76.43|75.73|76.33|75.63|11
1739330000000|2025-02-12 03:13:20|76.4|75.7|76.44|75.74|76.44|75.74|76.39|75.69|15
1739330010000|2025-02-12 03:13:30|76.39|75.69|76.43|75.73|76.43|75.73|76.39|75.69|11
1739330020000|2025-02-12 03:13:40|76.45|75.75|76.47|75.77|76.47|75.77|76.44|75.74|5
1739330030000|2025-02-12 03:13:50|76.48|75.78|76.41|75.71|76.49|75.79|76.41|75.71|10
1739330040000|2025-02-12 03:14:00|76.4|75.7|76.42|75.72|76.43|75.73|76.37|75.67|17
1739330050000|2025-02-12 03:14:10|76.43|75.73|76.48|75.78|76.49|75.79|76.43|75.73|9
1739330060000|2025-02-12 03:14:20|76.49|75.79|76.45|75.75|76.49|75.79|76.41|75.71|15
1739330070000|2025-02-12 03:14:30|76.46|75.76|76.51|75.81|76.51|75.81|76.46|75.76|7
1739330080000|2025-02-12 03:14:40|76.52|75.82|76.38|75.68|76.52|75.82|76.38|75.68|13
1739330090000|2025-02-12 03:14:50|76.39|75.69|76.41|75.71|76.42|75.72|76.38|75.68|9
1739330110000|2025-02-12 03:15:10|76.52|75.82|76.49|75.79|76.53|75.83|76.49|75.79|7
1739330120000|2025-02-12 03:15:20|76.5|75.8|76.49|75.79|76.52|75.82|76.49|75.79|16
1739330130000|2025-02-12 03:15:30|76.48|75.78|76.47|75.77|76.49|75.79|76.45|75.75|7
1739330140000|2025-02-12 03:15:40|76.48|75.78|76.51|75.81|76.51|75.81|76.47|75.77|6
1739330150000|2025-02-12 03:15:50|76.52|75.82|76.53|75.83|76.53|75.83|76.5|75.8|11
1739330160000|2025-02-12 03:16:00|76.54|75.84|76.45|75.75|76.54|75.84|76.45|75.75|13
1739330170000|2025-02-12 03:16:10|76.46|75.76|76.52|75.82|76.53|75.83|76.46|75.76|11
1739330180000|2025-02-12 03:16:20|76.5|75.8|76.55|75.85|76.55|75.85|76.5|75.8|12
1739330190000|2025-02-12 03:16:30|76.56|75.86|76.51|75.81|76.56|75.86|76.51|75.81|9
1739330200000|2025-02-12 03:16:40|76.52|75.82|76.53|75.83|76.53|75.83|76.5|75.8|11
1739330210000|2025-02-12 03:16:50|76.54|75.84|76.56|75.86|76.56|75.86|76.53|75.83|8
1739330220000|2025-02-12 03:17:00|76.55|75.85|76.65|75.95|76.65|75.95|76.55|75.85|12
1739330230000|2025-02-12 03:17:10|76.67|75.97|76.68|75.98|76.7|76|76.66|75.96|13
1739330240000|2025-02-12 03:17:20|76.69|75.99|76.65|75.95|76.69|75.99|76.64|75.94|10
1739330250000|2025-02-12 03:17:30|76.66|75.96|76.59|75.89|76.7|76|76.59|75.89|15
1739330260000|2025-02-12 03:17:40|76.6|75.9|76.58|75.88|76.6|75.9|76.51|75.81|16
1739330270000|2025-02-12 03:17:50|76.59|75.89|76.58|75.88|76.61|75.91|76.57|75.87|15
1739330280000|2025-02-12 03:18:00|76.56|75.86|76.6|75.9|76.61|75.91|76.53|75.83|14
1739330290000|2025-02-12 03:18:10|76.59|75.89|76.53|75.83|76.6|75.9|76.51|75.81|11
1739330300000|2025-02-12 03:18:20|76.52|75.82|76.55|75.85|76.55|75.85|76.51|75.81|7
1739330310000|2025-02-12 03:18:30|76.54|75.84|76.51|75.81|76.55|75.85|76.51|75.81|9
1739330320000|2025-02-12 03:18:40|76.5|75.8|76.55|75.85|76.55|75.85|76.5|75.8|6
1739330330000|2025-02-12 03:18:50|76.52|75.82|76.53|75.83|76.53|75.83|76.52|75.82|2
1739330350000|2025-02-12 03:19:10|76.59|75.89|76.58|75.88|76.6|75.9|76.57|75.87|8
1739330360000|2025-02-12 03:19:20|76.59|75.89|76.51|75.81|76.59|75.89|76.5|75.8|9
1739330370000|2025-02-12 03:19:30|76.5|75.8|76.52|75.82|76.52|75.82|76.48|75.78|10
1739330380000|2025-02-12 03:19:40|76.53|75.83|76.54|75.84|76.57|75.87|76.52|75.82|11
1739330390000|2025-02-12 03:19:50|76.55|75.85|76.58|75.88|76.58|75.88|76.53|75.83|7
1739330400000|2025-02-12 03:20:00|76.57|75.87|76.6|75.9|76.6|75.9|76.55|75.85|11
1739330410000|2025-02-12 03:20:10|76.61|75.91|76.65|75.95|76.65|75.95|76.57|75.87|13
1739330420000|2025-02-12 03:20:20|76.64|75.94|76.65|75.95|76.67|75.97|76.64|75.94|10
1739330430000|2025-02-12 03:20:30|76.66|75.96|76.71|76.01|76.72|76.02|76.66|75.96|8
1739330440000|2025-02-12 03:20:40|76.7|76|76.78|76.08|76.78|76.08|76.7|76|14
1739330450000|2025-02-12 03:20:50|76.82|76.12|76.74|76.04|76.82|76.12|76.74|76.04|14
1739330460000|2025-02-12 03:21:00|76.76|76.06|76.77|76.07|76.81|76.11|76.74|76.04|17
1739330470000|2025-02-12 03:21:10|76.78|76.08|76.79|76.09|76.82|76.12|76.78|76.08|14
1739330480000|2025-02-12 03:21:20|76.8|76.1|76.78|76.08|76.8|76.1|76.74|76.04|12
1739330490000|2025-02-12 03:21:30|76.79|76.09|76.81|76.11|76.84|76.14|76.79|76.09|11
1739330500000|2025-02-12 03:21:40|76.8|76.1|76.75|76.05|76.8|76.1|76.75|76.05|7
1739330510000|2025-02-12 03:21:50|76.74|76.04|76.79|76.09|76.81|76.11|76.71|76.01|17
1739330520000|2025-02-12 03:22:00|76.82|76.12|76.87|76.17|76.87|76.17|76.8|76.1|11
1739330530000|2025-02-12 03:22:10|76.85|76.15|76.86|76.16|76.86|76.16|76.78|76.08|15
1739330540000|2025-02-12 03:22:20|76.88|76.18|76.89|76.19|76.92|76.22|76.86|76.16|15
1739330550000|2025-02-12 03:22:30|76.9|76.2|76.86|76.16|76.9|76.2|76.85|76.15|17
1739330560000|2025-02-12 03:22:40|76.85|76.15|76.86|76.16|76.87|76.17|76.84|76.14|6
1739330570000|2025-02-12 03:22:50|76.87|76.17|76.82|76.12|76.87|76.17|76.82|76.12|11
1739330580000|2025-02-12 03:23:00|76.81|76.11|76.79|76.09|76.84|76.14|76.79|76.09|14
1739330590000|2025-02-12 03:23:10|76.8|76.1|76.78|76.08|76.83|76.13|76.78|76.08|10
1739330600000|2025-02-12 03:23:20|76.77|76.07|76.73|76.03|76.77|76.07|76.73|76.03|13
1739330610000|2025-02-12 03:23:30|76.74|76.04|76.76|76.06|76.76|76.06|76.73|76.03|9
1739330630000|2025-02-12 03:23:50|76.74|76.04|76.72|76.02|76.75|76.05|76.71|76.01|7
1739330640000|2025-02-12 03:24:00|76.71|76.01|76.71|76.01|76.72|76.02|76.7|76|12
1739330650000|2025-02-12 03:24:10|76.72|76.02|76.73|76.03|76.73|76.03|76.71|76.01|6
1739330660000|2025-02-12 03:24:20|76.72|76.02|76.79|76.09|76.79|76.09|76.72|76.02|7
1739330670000|2025-02-12 03:24:30|76.8|76.1|76.81|76.11|76.83|76.13|76.8|76.1|10
1739330680000|2025-02-12 03:24:40|76.82|76.12|76.81|76.11|76.83|76.13|76.77|76.07|12
1739330690000|2025-02-12 03:24:50|76.8|76.1|76.79|76.09|76.8|76.1|76.78|76.08|7
1739330700000|2025-02-12 03:25:00|76.78|76.08|76.84|76.14|76.84|76.14|76.78|76.08|10
1739330710000|2025-02-12 03:25:10|76.85|76.15|76.84|76.14|76.87|76.17|76.8|76.1|12
1739330720000|2025-02-12 03:25:20|76.83|76.13|76.82|76.12|76.84|76.14|76.82|76.12|10
1739330730000|2025-02-12 03:25:30|76.84|76.14|76.83|76.13|76.86|76.16|76.83|76.13|8
1739330740000|2025-02-12 03:25:40|76.84|76.14|76.85|76.15|76.86|76.16|76.84|76.14|8
1739330750000|2025-02-12 03:25:50|76.87|76.17|76.83|76.13|76.89|76.19|76.82|76.12|15
1739330760000|2025-02-12 03:26:00|76.82|76.12|76.78|76.08|76.82|76.12|76.77|76.07|6
1739330770000|2025-02-12 03:26:10|76.79|76.09|76.78|76.08|76.8|76.1|76.76|76.06|9
1739330780000|2025-02-12 03:26:20|76.77|76.07|76.76|76.06|76.77|76.07|76.74|76.04|8
1739330790000|2025-02-12 03:26:30|76.75|76.05|76.79|76.09|76.8|76.1|76.75|76.05|12
1739330800000|2025-02-12 03:26:40|76.78|76.08|76.77|76.07|76.78|76.08|76.77|76.07|2
1739330810000|2025-02-12 03:26:50|76.76|76.06|76.83|76.13|76.83|76.13|76.76|76.06|8
1739330820000|2025-02-12 03:27:00|76.81|76.11|76.82|76.12|76.82|76.12|76.8|76.1|11
1739330830000|2025-02-12 03:27:10|76.81|76.11|76.74|76.04|76.81|76.11|76.74|76.04|9
1739330840000|2025-02-12 03:27:20|76.75|76.05|76.7|76|76.77|76.07|76.7|76|10
1739330850000|2025-02-12 03:27:30|76.71|76.01|76.69|75.99|76.71|76.01|76.68|75.98|5
1739330860000|2025-02-12 03:27:40|76.68|75.98|76.65|75.95|76.68|75.98|76.65|75.95|6
1739330870000|2025-02-12 03:27:50|76.67|75.97|76.68|75.98|76.68|75.98|76.66|75.96|4
1739330880000|2025-02-12 03:28:00|76.67|75.97|76.72|76.02|76.72|76.02|76.66|75.96|6
1739330890000|2025-02-12 03:28:10|76.73|76.03|76.75|76.05|76.76|76.06|76.73|76.03|13
1739330900000|2025-02-12 03:28:20|76.76|76.06|76.75|76.05|76.76|76.06|76.75|76.05|2
1739330910000|2025-02-12 03:28:30|76.77|76.07|76.76|76.06|76.77|76.07|76.76|76.06|2
1739330920000|2025-02-12 03:28:40|76.75|76.05|76.74|76.04|76.75|76.05|76.73|76.03|8
1739330930000|2025-02-12 03:28:50|76.75|76.05|76.76|76.06|76.76|76.06|76.74|76.04|8
1739330940000|2025-02-12 03:29:00|76.75|76.05|76.76|76.06|76.78|76.08|76.74|76.04|11
1739330950000|2025-02-12 03:29:10|76.75|76.05|76.79|76.09|76.79|76.09|76.75|76.05|5
1739330960000|2025-02-12 03:29:20|76.78|76.08|76.78|76.08|76.79|76.09|76.77|76.07|4
1739330970000|2025-02-12 03:29:30|76.77|76.07|76.77|76.07|76.77|76.07|76.76|76.06|5
1739330980000|2025-02-12 03:29:40|76.76|76.06|76.74|76.04|76.76|76.06|76.73|76.03|4
1739330990000|2025-02-12 03:29:50|76.73|76.03|76.7|76|76.73|76.03|76.7|76|5
1739331000000|2025-02-12 03:30:00|76.71|76.01|76.71|76.01|76.77|76.07|76.7|76|10
1739331010000|2025-02-12 03:30:10|76.72|76.02|76.64|75.94|76.72|76.02|76.64|75.94|15
1739331020000|2025-02-12 03:30:20|76.63|75.93|76.62|75.92|76.67|75.97|76.61|75.91|10
1739331030000|2025-02-12 03:30:30|76.63|75.93|76.69|75.99|76.71|76.01|76.63|75.93|11
1739331040000|2025-02-12 03:30:40|76.68|75.98|76.61|75.91|76.68|75.98|76.6|75.9|12
1739331050000|2025-02-12 03:30:50|76.62|75.92|76.62|75.92|76.62|75.92|76.58|75.88|8
1739331060000|2025-02-12 03:31:00|76.64|75.94|76.7|76|76.7|76|76.64|75.94|8
1739331070000|2025-02-12 03:31:10|76.68|75.98|76.71|76.01|76.71|76.01|76.68|75.98|9
1739331080000|2025-02-12 03:31:20|76.7|76|76.67|75.97|76.71|76.01|76.66|75.96|7
1739331090000|2025-02-12 03:31:30|76.66|75.96|76.7|76|76.7|76|76.64|75.94|10
1739331100000|2025-02-12 03:31:40|76.68|75.98|76.68|75.98|76.68|75.98|76.68|75.98|1
1739331110000|2025-02-12 03:31:50|76.67|75.97|76.69|75.99|76.69|75.99|76.67|75.97|3
1739331120000|2025-02-12 03:32:00|76.68|75.98|76.62|75.92|76.68|75.98|76.6|75.9|11
1739331130000|2025-02-12 03:32:10|76.64|75.94|76.56|75.86|76.64|75.94|76.56|75.86|7
1739331140000|2025-02-12 03:32:20|76.57|75.87|76.59|75.89|76.59|75.89|76.53|75.83|14
1739331150000|2025-02-12 03:32:30|76.61|75.91|76.65|75.95|76.65|75.95|76.58|75.88|11
1739331160000|2025-02-12 03:32:40|76.64|75.94|76.57|75.87|76.64|75.94|76.57|75.87|8
1739331170000|2025-02-12 03:32:50|76.56|75.86|76.58|75.88|76.61|75.91|76.55|75.85|14
1739331180000|2025-02-12 03:33:00|76.59|75.89|76.59|75.89|76.6|75.9|76.57|75.87|12
1739331190000|2025-02-12 03:33:10|76.6|75.9|76.63|75.93|76.65|75.95|76.6|75.9|11
1739331200000|2025-02-12 03:33:20|76.64|75.94|76.62|75.92|76.65|75.95|76.62|75.92|10
1739331210000|2025-02-12 03:33:30|76.6|75.9|76.61|75.91|76.61|75.91|76.55|75.85|10
1739331220000|2025-02-12 03:33:40|76.62|75.92|76.63|75.93|76.63|75.93|76.62|75.92|4
1739331230000|2025-02-12 03:33:50|76.62|75.92|76.61|75.91|76.63|75.93|76.6|75.9|6
1739331240000|2025-02-12 03:34:00|76.62|75.92|76.64|75.94|76.64|75.94|76.62|75.92|3
1739331250000|2025-02-12 03:34:10|76.65|75.95|76.65|75.95|76.66|75.96|76.65|75.95|5
1739331260000|2025-02-12 03:34:20|76.67|75.97|76.7|76|76.71|76.01|76.66|75.96|9
1739331270000|2025-02-12 03:34:30|76.71|76.01|76.74|76.04|76.76|76.06|76.7|76|10
1739331280000|2025-02-12 03:34:40|76.73|76.03|76.68|75.98|76.73|76.03|76.68|75.98|10
1739331290000|2025-02-12 03:34:50|76.7|76|76.66|75.96|76.7|76|76.65|75.95|8
1739331300000|2025-02-12 03:35:00|76.65|75.95|76.74|76.04|76.74|76.04|76.64|75.94|12
1739331310000|2025-02-12 03:35:10|76.76|76.06|76.77|76.07|76.77|76.07|76.75|76.05|5
1739331320000|2025-02-12 03:35:20|76.78|76.08|76.83|76.13|76.87|76.17|76.78|76.08|13
1739331330000|2025-02-12 03:35:30|76.82|76.12|76.82|76.12|76.83|76.13|76.81|76.11|9
1739331340000|2025-02-12 03:35:40|76.84|76.14|76.8|76.1|76.84|76.14|76.78|76.08|12
1739331350000|2025-02-12 03:35:50|76.79|76.09|76.79|76.09|76.81|76.11|76.78|76.08|8
1739331360000|2025-02-12 03:36:00|76.78|76.08|76.8|76.1|76.84|76.14|76.78|76.08|8
1739331370000|2025-02-12 03:36:10|76.78|76.08|76.85|76.15|76.85|76.15|76.78|76.08|10
1739331380000|2025-02-12 03:36:20|76.84|76.14|76.86|76.16|76.86|76.16|76.84|76.14|3
1739331390000|2025-02-12 03:36:30|76.87|76.17|76.9|76.2|76.9|76.2|76.87|76.17|10
1739331400000|2025-02-12 03:36:40|76.89|76.19|76.95|76.25|76.95|76.25|76.88|76.18|11
1739331410000|2025-02-12 03:36:50|76.96|76.26|76.95|76.25|76.96|76.26|76.93|76.23|4
1739331420000|2025-02-12 03:37:00|76.96|76.26|77|76.3|77.01|76.31|76.95|76.25|10
1739331430000|2025-02-12 03:37:10|76.99|76.29|76.99|76.29|76.99|76.29|76.99|76.29|1
1739331440000|2025-02-12 03:37:20|77|76.3|77|76.3|77.03|76.33|76.99|76.29|6
1739331450000|2025-02-12 03:37:30|77.01|76.31|76.99|76.29|77.05|76.35|76.99|76.29|8
1739331460000|2025-02-12 03:37:40|77.02|76.32|77.07|76.37|77.08|76.38|77.02|76.32|11
1739331470000|2025-02-12 03:37:50|77.06|76.36|77.04|76.34|77.06|76.36|77.03|76.33|5
1739331480000|2025-02-12 03:38:00|77.05|76.35|77.1|76.4|77.12|76.42|77.05|76.35|9
1739331490000|2025-02-12 03:38:10|77.09|76.39|77.04|76.34|77.09|76.39|77.03|76.33|8
1739331500000|2025-02-12 03:38:20|77.05|76.35|77.05|76.35|77.05|76.35|77.04|76.34|3
1739331510000|2025-02-12 03:38:30|77.04|76.34|77.09|76.39|77.09|76.39|77.04|76.34|6
1739331520000|2025-02-12 03:38:40|77.08|76.38|77.07|76.37|77.08|76.38|77.06|76.36|5
1739331530000|2025-02-12 03:38:50|77.08|76.38|77.06|76.36|77.08|76.38|77.06|76.36|3
1739331540000|2025-02-12 03:39:00|77.05|76.35|77.06|76.36|77.06|76.36|77.05|76.35|2
1739331550000|2025-02-12 03:39:10|77.08|76.38|77.14|76.44|77.15|76.45|77.08|76.38|7
1739331560000|2025-02-12 03:39:20|77.15|76.45|77.17|76.47|77.19|76.49|77.15|76.45|8
1739331570000|2025-02-12 03:39:30|77.16|76.46|77.17|76.47|77.18|76.48|77.16|76.46|7
1739331580000|2025-02-12 03:39:40|77.16|76.46|77.17|76.47|77.17|76.47|77.16|76.46|4
1739331590000|2025-02-12 03:39:50|77.16|76.46|77.13|76.43|77.17|76.47|77.13|76.43|6
1739331600000|2025-02-12 03:40:00|77.14|76.44|77.12|76.42|77.14|76.44|77.11|76.41|5
1739331620000|2025-02-12 03:40:20|77.09|76.39|77.08|76.38|77.09|76.39|77.08|76.38|2
1739331630000|2025-02-12 03:40:30|77.07|76.37|77.06|76.36|77.07|76.37|77.06|76.36|2
1739331640000|2025-02-12 03:40:40|77.07|76.37|77.1|76.4|77.11|76.41|77.07|76.37|8
1739331650000|2025-02-12 03:40:50|77.11|76.41|77.1|76.4|77.11|76.41|77.1|76.4|2
1739331660000|2025-02-12 03:41:00|77.09|76.39|77.09|76.39|77.09|76.39|77.06|76.36|6
1739331670000|2025-02-12 03:41:10|77.11|76.41|77.09|76.39|77.11|76.41|77.09|76.39|6
1739331680000|2025-02-12 03:41:20|77.1|76.4|77.08|76.38|77.1|76.4|77.08|76.38|5
1739331690000|2025-02-12 03:41:30|77.07|76.37|77.07|76.37|77.07|76.37|77.07|76.37|1
1739331700000|2025-02-12 03:41:40|77.11|76.41|77.11|76.41|77.12|76.42|77.11|76.41|3
1739331710000|2025-02-12 03:41:50|77.1|76.4|77.1|76.4|77.11|76.41|77.1|76.4|3
1739331720000|2025-02-12 03:42:00|77.11|76.41|77.13|76.43|77.13|76.43|77.11|76.41|2
1739331730000|2025-02-12 03:42:10|77.12|76.42|77.11|76.41|77.13|76.43|77.09|76.39|7
1739331740000|2025-02-12 03:42:20|77.12|76.42|77.14|76.44|77.14|76.44|77.12|76.42|3
1739331750000|2025-02-12 03:42:30|77.16|76.46|77.21|76.51|77.22|76.52|77.16|76.46|5
1739331760000|2025-02-12 03:42:40|77.2|76.5|77.2|76.5|77.2|76.5|77.19|76.49|3
1739331770000|2025-02-12 03:42:50|77.21|76.51|77.25|76.55|77.26|76.56|77.21|76.51|7
1739331780000|2025-02-12 03:43:00|77.24|76.54|77.21|76.51|77.25|76.55|77.2|76.5|11
1739331790000|2025-02-12 03:43:10|77.22|76.52|77.2|76.5|77.22|76.52|77.2|76.5|5
1739331810000|2025-02-12 03:43:30|77.22|76.52|77.21|76.51|77.22|76.52|77.2|76.5|6
1739331820000|2025-02-12 03:43:40|77.23|76.53|77.22|76.52|77.24|76.54|77.21|76.51|5
1739331830000|2025-02-12 03:43:50|77.21|76.51|77.2|76.5|77.21|76.51|77.2|76.5|4
1739331850000|2025-02-12 03:44:10|77.19|76.49|77.18|76.48|77.19|76.49|77.18|76.48|2
1739331860000|2025-02-12 03:44:20|77.16|76.46|77.16|76.46|77.17|76.47|77.16|76.46|3
1739331890000|2025-02-12 03:44:50|77.15|76.45|77.15|76.45|77.16|76.46|77.14|76.44|5
1739331900000|2025-02-12 03:45:00|77.14|76.44|77.12|76.42|77.15|76.45|77.12|76.42|5
1739331910000|2025-02-12 03:45:10|77.13|76.43|77.09|76.39|77.15|76.45|77.08|76.38|16
1739331920000|2025-02-12 03:45:20|77.07|76.37|77.01|76.31|77.07|76.37|77|76.3|9
1739331930000|2025-02-12 03:45:30|76.98|76.28|76.94|76.24|77|76.3|76.94|76.24|9
1739331940000|2025-02-12 03:45:40|76.93|76.23|77.01|76.31|77.01|76.31|76.93|76.23|9
1739331950000|2025-02-12 03:45:50|77.02|76.32|77.02|76.32|77.06|76.36|77.02|76.32|9
1739331960000|2025-02-12 03:46:00|77.01|76.31|77|76.3|77.02|76.32|76.94|76.24|20
1739331970000|2025-02-12 03:46:10|76.99|76.29|76.94|76.24|76.99|76.29|76.93|76.23|10
1739331980000|2025-02-12 03:46:20|76.95|76.25|76.99|76.29|76.99|76.29|76.94|76.24|8
1739331990000|2025-02-12 03:46:30|76.98|76.28|77|76.3|77|76.3|76.97|76.27|8
1739332010000|2025-02-12 03:46:50|77.06|76.36|77.07|76.37|77.07|76.37|77.05|76.35|4
1739332020000|2025-02-12 03:47:00|77.08|76.38|77.1|76.4|77.11|76.41|77.08|76.38|5
1739332030000|2025-02-12 03:47:10|77.11|76.41|77.1|76.4|77.11|76.41|77.1|76.4|6
1739332040000|2025-02-12 03:47:20|77.09|76.39|77.04|76.34|77.09|76.39|77.04|76.34|12
1739332050000|2025-02-12 03:47:30|77.03|76.33|76.99|76.29|77.03|76.33|76.99|76.29|13
1739332060000|2025-02-12 03:47:40|76.98|76.28|76.98|76.28|77|76.3|76.97|76.27|5
1739332070000|2025-02-12 03:47:50|76.99|76.29|77.01|76.31|77.02|76.32|76.99|76.29|5
1739332080000|2025-02-12 03:48:00|77.02|76.32|76.98|76.28|77.04|76.34|76.98|76.28|7
1739332090000|2025-02-12 03:48:10|77|76.3|76.99|76.29|77.02|76.32|76.98|76.28|7
1739332100000|2025-02-12 03:48:20|76.97|76.27|76.95|76.25|76.99|76.29|76.94|76.24|14
1739332110000|2025-02-12 03:48:30|76.96|76.26|77.02|76.32|77.02|76.32|76.96|76.26|5
1739332120000|2025-02-12 03:48:40|77.01|76.31|76.98|76.28|77.01|76.31|76.97|76.27|7
1739332130000|2025-02-12 03:48:50|76.99|76.29|76.98|76.28|76.99|76.29|76.98|76.28|2
1739332140000|2025-02-12 03:49:00|77|76.3|76.91|76.21|77|76.3|76.9|76.2|13
1739332150000|2025-02-12 03:49:10|76.92|76.22|76.98|76.28|76.98|76.28|76.92|76.22|10
1739332160000|2025-02-12 03:49:20|76.99|76.29|77|76.3|77|76.3|76.99|76.29|6
1739332170000|2025-02-12 03:49:30|77.02|76.32|77.04|76.34|77.05|76.35|77.02|76.32|6
1739332180000|2025-02-12 03:49:40|77.03|76.33|77|76.3|77.03|76.33|77|76.3|6
1739332190000|2025-02-12 03:49:50|77.01|76.31|77.07|76.37|77.07|76.37|77.01|76.31|6
1739332210000|2025-02-12 03:50:10|77.04|76.34|77|76.3|77.04|76.34|77|76.3|8
1739332220000|2025-02-12 03:50:20|76.98|76.28|76.97|76.27|76.98|76.28|76.95|76.25|9
1739332230000|2025-02-12 03:50:30|76.98|76.28|76.98|76.28|77.01|76.31|76.97|76.27|7
1739332240000|2025-02-12 03:50:40|76.96|76.26|76.97|76.27|76.98|76.28|76.93|76.23|10
1739332250000|2025-02-12 03:50:50|76.98|76.28|76.98|76.28|77|76.3|76.98|76.28|4
1739332260000|2025-02-12 03:51:00|76.97|76.27|77.02|76.32|77.03|76.33|76.97|76.27|10
1739332270000|2025-02-12 03:51:10|77|76.3|76.94|76.24|77|76.3|76.94|76.24|10
1739332280000|2025-02-12 03:51:20|76.95|76.25|76.93|76.23|76.95|76.25|76.93|76.23|9
1739332290000|2025-02-12 03:51:30|76.91|76.21|76.89|76.19|76.92|76.22|76.88|76.18|8
1739332300000|2025-02-12 03:51:40|76.88|76.18|76.89|76.19|76.89|76.19|76.86|76.16|6
1739332310000|2025-02-12 03:51:50|76.88|76.18|76.9|76.2|76.9|76.2|76.88|76.18|7
1739332320000|2025-02-12 03:52:00|76.89|76.19|76.9|76.2|76.91|76.21|76.87|76.17|11
1739332330000|2025-02-12 03:52:10|76.91|76.21|76.91|76.21|76.91|76.21|76.9|76.2|3
1739332340000|2025-02-12 03:52:20|76.9|76.2|76.87|76.17|76.9|76.2|76.87|76.17|6
1739332350000|2025-02-12 03:52:30|76.86|76.16|76.83|76.13|76.87|76.17|76.83|76.13|6
1739332360000|2025-02-12 03:52:40|76.84|76.14|76.8|76.1|76.84|76.14|76.8|76.1|11
1739332370000|2025-02-12 03:52:50|76.81|76.11|76.83|76.13|76.84|76.14|76.81|76.11|6
1739332380000|2025-02-12 03:53:00|76.82|76.12|76.81|76.11|76.83|76.13|76.81|76.11|9
1739332390000|2025-02-12 03:53:10|76.82|76.12|76.79|76.09|76.82|76.12|76.79|76.09|8
1739332400000|2025-02-12 03:53:20|76.8|76.1|76.83|76.13|76.83|76.13|76.79|76.09|6
1739332410000|2025-02-12 03:53:30|76.82|76.12|76.83|76.13|76.85|76.15|76.82|76.12|11
1739332420000|2025-02-12 03:53:40|76.84|76.14|76.87|76.17|76.87|76.17|76.84|76.14|3
1739332430000|2025-02-12 03:53:50|76.88|76.18|76.88|76.18|76.88|76.18|76.87|76.17|3
1739332440000|2025-02-12 03:54:00|76.87|76.17|76.87|76.17|76.89|76.19|76.85|76.15|11
1739332450000|2025-02-12 03:54:10|76.88|76.18|76.89|76.19|76.89|76.19|76.88|76.18|2
1739332460000|2025-02-12 03:54:20|76.87|76.17|76.9|76.2|76.9|76.2|76.87|76.17|7
1739332470000|2025-02-12 03:54:30|76.89|76.19|76.89|76.19|76.89|76.19|76.88|76.18|3
1739332480000|2025-02-12 03:54:40|76.9|76.2|76.89|76.19|76.9|76.2|76.88|76.18|6
1739332490000|2025-02-12 03:54:50|76.9|76.2|76.9|76.2|76.9|76.2|76.9|76.2|1
1739332500000|2025-02-12 03:55:00|76.91|76.21|76.9|76.2|76.92|76.22|76.9|76.2|4
1739332510000|2025-02-12 03:55:10|76.91|76.21|76.95|76.25|76.95|76.25|76.91|76.21|6
1739332520000|2025-02-12 03:55:20|76.96|76.26|76.98|76.28|76.98|76.28|76.96|76.26|3
1739332530000|2025-02-12 03:55:30|76.95|76.25|76.97|76.27|76.97|76.27|76.95|76.25|5
1739332540000|2025-02-12 03:55:40|76.95|76.25|76.99|76.29|76.99|76.29|76.95|76.25|5
1739332550000|2025-02-12 03:55:50|77|76.3|76.99|76.29|77|76.3|76.99|76.29|4
1739332560000|2025-02-12 03:56:00|76.98|76.28|77|76.3|77|76.3|76.98|76.28|7
1739332570000|2025-02-12 03:56:10|76.99|76.29|76.96|76.26|76.99|76.29|76.96|76.26|3
1739332580000|2025-02-12 03:56:20|76.95|76.25|76.96|76.26|76.96|76.26|76.95|76.25|4
1739332590000|2025-02-12 03:56:30|76.95|76.25|76.95|76.25|76.95|76.25|76.94|76.24|3
1739332600000|2025-02-12 03:56:40|76.94|76.24|76.9|76.2|76.95|76.25|76.9|76.2|5
1739332610000|2025-02-12 03:56:50|76.89|76.19|76.88|76.18|76.89|76.19|76.87|76.17|4
1739332620000|2025-02-12 03:57:00|76.87|76.17|76.89|76.19|76.89|76.19|76.87|76.17|3
1739332630000|2025-02-12 03:57:10|76.91|76.21|76.86|76.16|76.92|76.22|76.86|76.16|8
1739332640000|2025-02-12 03:57:20|76.84|76.14|76.85|76.15|76.85|76.15|76.83|76.13|6
1739332650000|2025-02-12 03:57:30|76.84|76.14|76.88|76.18|76.9|76.2|76.84|76.14|8
1739332660000|2025-02-12 03:57:40|76.9|76.2|76.9|76.2|76.92|76.22|76.89|76.19|5
1739332670000|2025-02-12 03:57:50|76.88|76.18|76.87|76.17|76.89|76.19|76.86|76.16|6
1739332680000|2025-02-12 03:58:00|76.88|76.18|76.88|76.18|76.89|76.19|76.87|76.17|6
1739332690000|2025-02-12 03:58:10|76.87|76.17|76.81|76.11|76.88|76.18|76.81|76.11|9
1739332700000|2025-02-12 03:58:20|76.82|76.12|76.79|76.09|76.82|76.12|76.79|76.09|10
1739332710000|2025-02-12 03:58:30|76.8|76.1|76.83|76.13|76.83|76.13|76.8|76.1|3
1739332730000|2025-02-12 03:58:50|76.84|76.14|76.88|76.18|76.88|76.18|76.84|76.14|4
1739332740000|2025-02-12 03:59:00|76.86|76.16|76.88|76.18|76.88|76.18|76.84|76.14|7
1739332750000|2025-02-12 03:59:10|76.87|76.17|76.79|76.09|76.87|76.17|76.79|76.09|10
1739332760000|2025-02-12 03:59:20|76.78|76.08|76.85|76.15|76.85|76.15|76.78|76.08|10
1739332770000|2025-02-12 03:59:30|76.86|76.16|76.89|76.19|76.89|76.19|76.86|76.16|3
1739332780000|2025-02-12 03:59:40|76.87|76.17|76.87|76.17|76.87|76.17|76.87|76.17|1
1739332790000|2025-02-12 03:59:50|76.88|76.18|76.84|76.14|76.88|76.18|76.84|76.14|4
1739332800000|2025-02-12 04:00:00|76.82|76.12|76.77|76.07|76.88|76.18|76.77|76.07|13
1739332810000|2025-02-12 04:00:10|76.76|76.06|76.57|75.87|76.76|76.06|76.57|75.87|24
1739332820000|2025-02-12 04:00:20|76.56|75.86|76.54|75.84|76.58|75.88|76.52|75.82|17
1739332830000|2025-02-12 04:00:30|76.55|75.85|76.58|75.88|76.61|75.91|76.51|75.81|12
1739332840000|2025-02-12 04:00:40|76.57|75.87|76.58|75.88|76.59|75.89|76.57|75.87|14
1739332850000|2025-02-12 04:00:50|76.57|75.87|76.65|75.95|76.65|75.95|76.57|75.87|9
1739332860000|2025-02-12 04:01:00|76.64|75.94|76.69|75.99|76.69|75.99|76.62|75.92|11
1739332870000|2025-02-12 04:01:10|76.7|76|76.74|76.04|76.75|76.05|76.7|76|10
1739332880000|2025-02-12 04:01:20|76.75|76.05|76.77|76.07|76.79|76.09|76.75|76.05|14
1739332890000|2025-02-12 04:01:30|76.76|76.06|76.71|76.01|76.77|76.07|76.71|76.01|11
1739332900000|2025-02-12 04:01:40|76.7|76|76.71|76.01|76.72|76.02|76.68|75.98|9
1739332910000|2025-02-12 04:01:50|76.69|75.99|76.67|75.97|76.71|76.01|76.66|75.96|11
1739332920000|2025-02-12 04:02:00|76.65|75.95|76.59|75.89|76.67|75.97|76.59|75.89|16
1739332930000|2025-02-12 04:02:10|76.6|75.9|76.62|75.92|76.62|75.92|76.57|75.87|8
1739332940000|2025-02-12 04:02:20|76.61|75.91|76.52|75.82|76.61|75.91|76.52|75.82|12
1739332950000|2025-02-12 04:02:30|76.51|75.81|76.46|75.76|76.51|75.81|76.46|75.76|6
1739332960000|2025-02-12 04:02:40|76.47|75.77|76.52|75.82|76.52|75.82|76.47|75.77|9
1739332970000|2025-02-12 04:02:50|76.51|75.81|76.47|75.77|76.51|75.81|76.45|75.75|11
1739332980000|2025-02-12 04:03:00|76.46|75.76|76.4|75.7|76.46|75.76|76.4|75.7|10
1739332990000|2025-02-12 04:03:10|76.41|75.71|76.46|75.76|76.46|75.76|76.41|75.71|7
1739333000000|2025-02-12 04:03:20|76.45|75.75|76.52|75.82|76.52|75.82|76.45|75.75|6
1739333010000|2025-02-12 04:03:30|76.53|75.83|76.54|75.84|76.55|75.85|76.52|75.82|13
1739333020000|2025-02-12 04:03:40|76.53|75.83|76.56|75.86|76.56|75.86|76.49|75.79|13
1739333030000|2025-02-12 04:03:50|76.54|75.84|76.52|75.82|76.54|75.84|76.52|75.82|3
1739333040000|2025-02-12 04:04:00|76.5|75.8|76.47|75.77|76.55|75.85|76.45|75.75|15
1739333050000|2025-02-12 04:04:10|76.5|75.8|76.53|75.83|76.53|75.83|76.48|75.78|9
1739333060000|2025-02-12 04:04:20|76.54|75.84|76.55|75.85|76.56|75.86|76.53|75.83|12
1739333070000|2025-02-12 04:04:30|76.57|75.87|76.54|75.84|76.57|75.87|76.54|75.84|11
1739333080000|2025-02-12 04:04:40|76.56|75.86|76.59|75.89|76.59|75.89|76.54|75.84|7
1739333090000|2025-02-12 04:04:50|76.57|75.87|76.59|75.89|76.59|75.89|76.57|75.87|6
1739333100000|2025-02-12 04:05:00|76.61|75.91|76.64|75.94|76.65|75.95|76.59|75.89|11
1739333110000|2025-02-12 04:05:10|76.65|75.95|76.75|76.05|76.75|76.05|76.65|75.95|12
1739333120000|2025-02-12 04:05:20|76.74|76.04|76.72|76.02|76.74|76.04|76.66|75.96|19
1739333130000|2025-02-12 04:05:30|76.74|76.04|76.74|76.04|76.74|76.04|76.69|75.99|12
1739333140000|2025-02-12 04:05:40|76.75|76.05|76.78|76.08|76.78|76.08|76.75|76.05|18
1739333150000|2025-02-12 04:05:50|76.77|76.07|76.72|76.02|76.77|76.07|76.72|76.02|8
1739333160000|2025-02-12 04:06:00|76.73|76.03|76.68|75.98|76.73|76.03|76.68|75.98|14
1739333170000|2025-02-12 04:06:10|76.69|75.99|76.7|76|76.71|76.01|76.68|75.98|12
1739333180000|2025-02-12 04:06:20|76.69|75.99|76.73|76.03|76.75|76.05|76.69|75.99|8
1739333190000|2025-02-12 04:06:30|76.8|76.1|76.74|76.04|76.8|76.1|76.74|76.04|8
1739333200000|2025-02-12 04:06:40|76.73|76.03|76.73|76.03|76.76|76.06|76.72|76.02|6
1739333210000|2025-02-12 04:06:50|76.71|76.01|76.67|75.97|76.71|76.01|76.67|75.97|7
1739333220000|2025-02-12 04:07:00|76.65|75.95|76.65|75.95|76.67|75.97|76.65|75.95|7
1739333230000|2025-02-12 04:07:10|76.64|75.94|76.56|75.86|76.64|75.94|76.55|75.85|12
1739333240000|2025-02-12 04:07:20|76.54|75.84|76.61|75.91|76.61|75.91|76.49|75.79|14
1739333250000|2025-02-12 04:07:30|76.62|75.92|76.58|75.88|76.62|75.92|76.58|75.88|14
1739333260000|2025-02-12 04:07:40|76.59|75.89|76.5|75.8|76.59|75.89|76.5|75.8|8
1739333270000|2025-02-12 04:07:50|76.49|75.79|76.49|75.79|76.52|75.82|76.49|75.79|7
1739333280000|2025-02-12 04:08:00|76.51|75.81|76.6|75.9|76.6|75.9|76.5|75.8|10
1739333290000|2025-02-12 04:08:10|76.61|75.91|76.63|75.93|76.63|75.93|76.6|75.9|7
1739333300000|2025-02-12 04:08:20|76.64|75.94|76.67|75.97|76.67|75.97|76.62|75.92|12
1739333310000|2025-02-12 04:08:30|76.65|75.95|76.69|75.99|76.69|75.99|76.62|75.92|8
1739333320000|2025-02-12 04:08:40|76.67|75.97|76.66|75.96|76.69|75.99|76.65|75.95|10
1739333330000|2025-02-12 04:08:50|76.67|75.97|76.69|75.99|76.69|75.99|76.64|75.94|13
1739333340000|2025-02-12 04:09:00|76.68|75.98|76.74|76.04|76.74|76.04|76.68|75.98|11
1739333350000|2025-02-12 04:09:10|76.73|76.03|76.76|76.06|76.77|76.07|76.73|76.03|6
1739333360000|2025-02-12 04:09:20|76.77|76.07|76.73|76.03|76.77|76.07|76.73|76.03|7
1739333370000|2025-02-12 04:09:30|76.74|76.04|76.73|76.03|76.74|76.04|76.73|76.03|2
1739333380000|2025-02-12 04:09:40|76.71|76.01|76.72|76.02|76.73|76.03|76.71|76.01|5
1739333390000|2025-02-12 04:09:50|76.71|76.01|76.71|76.01|76.71|76.01|76.71|76.01|1
1739333400000|2025-02-12 04:10:00|76.7|76|76.68|75.98|76.7|76|76.67|75.97|7
1739333410000|2025-02-12 04:10:10|76.67|75.97|76.67|75.97|76.67|75.97|76.66|75.96|3
1739333420000|2025-02-12 04:10:20|76.66|75.96|76.72|76.02|76.75|76.05|76.66|75.96|11
1739333430000|2025-02-12 04:10:30|76.74|76.04|76.74|76.04|76.76|76.06|76.72|76.02|8
1739333440000|2025-02-12 04:10:40|76.73|76.03|76.69|75.99|76.73|76.03|76.69|75.99|8
1739333450000|2025-02-12 04:10:50|76.67|75.97|76.69|75.99|76.69|75.99|76.67|75.97|8
1739333460000|2025-02-12 04:11:00|76.68|75.98|76.6|75.9|76.68|75.98|76.6|75.9|8
1739333470000|2025-02-12 04:11:10|76.61|75.91|76.66|75.96|76.66|75.96|76.61|75.91|9
1739333480000|2025-02-12 04:11:20|76.67|75.97|76.7|76|76.7|76|76.67|75.97|6
1739333490000|2025-02-12 04:11:30|76.69|75.99|76.7|76|76.7|76|76.69|75.99|2
1739333500000|2025-02-12 04:11:40|76.69|75.99|76.72|76.02|76.72|76.02|76.67|75.97|13
1739333510000|2025-02-12 04:11:50|76.73|76.03|76.73|76.03|76.74|76.04|76.72|76.02|4
1739333520000|2025-02-12 04:12:00|76.74|76.04|76.73|76.03|76.74|76.04|76.7|76|8
1739333530000|2025-02-12 04:12:10|76.74|76.04|76.83|76.13|76.83|76.13|76.74|76.04|9
1739333540000|2025-02-12 04:12:20|76.84|76.14|76.86|76.16|76.86|76.16|76.83|76.13|11
1739333550000|2025-02-12 04:12:30|76.89|76.19|76.85|76.15|76.89|76.19|76.85|76.15|8
1739333560000|2025-02-12 04:12:40|76.84|76.14|76.83|76.13|76.84|76.14|76.81|76.11|8
1739333570000|2025-02-12 04:12:50|76.84|76.14|76.84|76.14|76.84|76.14|76.81|76.11|6
1739333580000|2025-02-12 04:13:00|76.85|76.15|76.85|76.15|76.85|76.15|76.83|76.13|6
1739333590000|2025-02-12 04:13:10|76.87|76.17|76.81|76.11|76.9|76.2|76.81|76.11|13
1739333600000|2025-02-12 04:13:20|76.8|76.1|76.81|76.11|76.84|76.14|76.8|76.1|7
1739333610000|2025-02-12 04:13:30|76.8|76.1|76.77|76.07|76.8|76.1|76.76|76.06|6
1739333620000|2025-02-12 04:13:40|76.76|76.06|76.78|76.08|76.8|76.1|76.76|76.06|8
1739333630000|2025-02-12 04:13:50|76.79|76.09|76.75|76.05|76.8|76.1|76.75|76.05|11
1739333640000|2025-02-12 04:14:00|76.74|76.04|76.76|76.06|76.76|76.06|76.74|76.04|7
1739333650000|2025-02-12 04:14:10|76.77|76.07|76.79|76.09|76.79|76.09|76.76|76.06|6
1739333660000|2025-02-12 04:14:20|76.8|76.1|76.85|76.15|76.85|76.15|76.78|76.08|10
1739333670000|2025-02-12 04:14:30|76.87|76.17|76.88|76.18|76.89|76.19|76.86|76.16|8
1739333680000|2025-02-12 04:14:40|76.89|76.19|76.94|76.24|76.94|76.24|76.89|76.19|10
1739333690000|2025-02-12 04:14:50|76.93|76.23|76.94|76.24|76.94|76.24|76.92|76.22|4
1739333700000|2025-02-12 04:15:00|76.95|76.25|76.91|76.21|76.96|76.26|76.91|76.21|6
1739333710000|2025-02-12 04:15:10|76.93|76.23|76.97|76.27|76.97|76.27|76.93|76.23|8
1739333720000|2025-02-12 04:15:20|76.98|76.28|77.02|76.32|77.03|76.33|76.98|76.28|7
1739333730000|2025-02-12 04:15:30|77.03|76.33|77.07|76.37|77.07|76.37|77.02|76.32|14
1739333740000|2025-02-12 04:15:40|77.08|76.38|77.11|76.41|77.11|76.41|77.07|76.37|9
1739333750000|2025-02-12 04:15:50|77.1|76.4|77.07|76.37|77.1|76.4|77.07|76.37|10
1739333760000|2025-02-12 04:16:00|77.08|76.38|77.08|76.38|77.11|76.41|77.06|76.36|8
1739333770000|2025-02-12 04:16:10|77.09|76.39|77.02|76.32|77.09|76.39|77.02|76.32|11
1739333780000|2025-02-12 04:16:20|77.01|76.31|76.98|76.28|77.01|76.31|76.97|76.27|7
1739333790000|2025-02-12 04:16:30|76.99|76.29|76.95|76.25|76.99|76.29|76.95|76.25|10
1739333800000|2025-02-12 04:16:40|76.98|76.28|77.01|76.31|77.02|76.32|76.98|76.28|14
1739333810000|2025-02-12 04:16:50|77|76.3|76.99|76.29|77|76.3|76.98|76.28|9
1739333820000|2025-02-12 04:17:00|77|76.3|76.95|76.25|77|76.3|76.95|76.25|8
1739333830000|2025-02-12 04:17:10|76.94|76.24|76.98|76.28|76.98|76.28|76.92|76.22|12
1739333840000|2025-02-12 04:17:20|76.97|76.27|76.86|76.16|76.97|76.27|76.86|76.16|13
1739333850000|2025-02-12 04:17:30|76.87|76.17|76.81|76.11|76.87|76.17|76.81|76.11|6
1739333870000|2025-02-12 04:17:50|76.68|75.98|76.66|75.96|76.69|75.99|76.65|75.95|12
1739333880000|2025-02-12 04:18:00|76.67|75.97|76.62|75.92|76.69|75.99|76.61|75.91|14
1739333890000|2025-02-12 04:18:10|76.61|75.91|76.56|75.86|76.63|75.93|76.55|75.85|16
1739333900000|2025-02-12 04:18:20|76.57|75.87|76.51|75.81|76.57|75.87|76.5|75.8|11
1739333910000|2025-02-12 04:18:30|76.5|75.8|76.49|75.79|76.51|75.81|76.46|75.76|11
1739333920000|2025-02-12 04:18:40|76.51|75.81|76.55|75.85|76.57|75.87|76.51|75.81|11
1739333930000|2025-02-12 04:18:50|76.54|75.84|76.57|75.87|76.57|75.87|76.52|75.82|8
1739333940000|2025-02-12 04:19:00|76.58|75.88|76.55|75.85|76.58|75.88|76.53|75.83|10
1739333950000|2025-02-12 04:19:10|76.53|75.83|76.51|75.81|76.55|75.85|76.5|75.8|10
1739333960000|2025-02-12 04:19:20|76.49|75.79|76.57|75.87|76.57|75.87|76.49|75.79|12
1739333970000|2025-02-12 04:19:30|76.58|75.88|76.61|75.91|76.64|75.94|76.58|75.88|14
1739333980000|2025-02-12 04:19:40|76.6|75.9|76.53|75.83|76.6|75.9|76.53|75.83|12
1739333990000|2025-02-12 04:19:50|76.54|75.84|76.52|75.82|76.54|75.84|76.51|75.81|8
1739334000000|2025-02-12 04:20:00|76.53|75.83|76.55|75.85|76.55|75.85|76.5|75.8|11
1739334010000|2025-02-12 04:20:10|76.56|75.86|76.5|75.8|76.56|75.86|76.5|75.8|9
1739334020000|2025-02-12 04:20:20|76.49|75.79|76.47|75.77|76.49|75.79|76.46|75.76|8
1739334030000|2025-02-12 04:20:30|76.49|75.79|76.51|75.81|76.53|75.83|76.48|75.78|9
1739334040000|2025-02-12 04:20:40|76.52|75.82|76.49|75.79|76.54|75.84|76.49|75.79|9
1739334050000|2025-02-12 04:20:50|76.5|75.8|76.52|75.82|76.54|75.84|76.48|75.78|14
1739334060000|2025-02-12 04:21:00|76.53|75.83|76.56|75.86|76.56|75.86|76.53|75.83|3
1739334080000|2025-02-12 04:21:20|76.65|75.95|76.64|75.94|76.65|75.95|76.64|75.94|4
1739334090000|2025-02-12 04:21:30|76.65|75.95|76.65|75.95|76.65|75.95|76.62|75.92|11
1739334100000|2025-02-12 04:21:40|76.66|75.96|76.65|75.95|76.68|75.98|76.65|75.95|10
1739334110000|2025-02-12 04:21:50|76.66|75.96|76.69|75.99|76.69|75.99|76.64|75.94|8
1739334120000|2025-02-12 04:22:00|76.68|75.98|76.64|75.94|76.69|75.99|76.64|75.94|7
1739334130000|2025-02-12 04:22:10|76.63|75.93|76.63|75.93|76.68|75.98|76.63|75.93|10
1739334140000|2025-02-12 04:22:20|76.62|75.92|76.63|75.93|76.64|75.94|76.61|75.91|11
1739334150000|2025-02-12 04:22:30|76.62|75.92|76.66|75.96|76.66|75.96|76.62|75.92|7
1739334160000|2025-02-12 04:22:40|76.67|75.97|76.68|75.98|76.69|75.99|76.67|75.97|4
1739334170000|2025-02-12 04:22:50|76.69|75.99|76.69|75.99|76.69|75.99|76.67|75.97|4
1739334180000|2025-02-12 04:23:00|76.7|76|76.72|76.02|76.73|76.03|76.69|75.99|7
1739334190000|2025-02-12 04:23:10|76.73|76.03|76.68|75.98|76.73|76.03|76.67|75.97|9
1739334200000|2025-02-12 04:23:20|76.67|75.97|76.63|75.93|76.67|75.97|76.62|75.92|8
1739334210000|2025-02-12 04:23:30|76.62|75.92|76.56|75.86|76.62|75.92|76.56|75.86|8
1739334220000|2025-02-12 04:23:40|76.57|75.87|76.59|75.89|76.62|75.92|76.56|75.86|10
1739334230000|2025-02-12 04:23:50|76.62|75.92|76.63|75.93|76.64|75.94|76.62|75.92|5
1739334240000|2025-02-12 04:24:00|76.62|75.92|76.62|75.92|76.64|75.94|76.6|75.9|8
1739334250000|2025-02-12 04:24:10|76.63|75.93|76.65|75.95|76.68|75.98|76.63|75.93|12
1739334270000|2025-02-12 04:24:30|76.66|75.96|76.62|75.92|76.66|75.96|76.62|75.92|6
1739334280000|2025-02-12 04:24:40|76.61|75.91|76.62|75.92|76.63|75.93|76.61|75.91|5
1739334290000|2025-02-12 04:24:50|76.63|75.93|76.64|75.94|76.64|75.94|76.62|75.92|8
1739334300000|2025-02-12 04:25:00|76.65|75.95|76.57|75.87|76.66|75.96|76.57|75.87|10
1739334310000|2025-02-12 04:25:10|76.54|75.84|76.53|75.83|76.54|75.84|76.52|75.82|8
1739334320000|2025-02-12 04:25:20|76.52|75.82|76.49|75.79|76.53|75.83|76.48|75.78|9
1739334330000|2025-02-12 04:25:30|76.5|75.8|76.51|75.81|76.52|75.82|76.48|75.78|6
1739334340000|2025-02-12 04:25:40|76.5|75.8|76.53|75.83|76.53|75.83|76.48|75.78|7
1739334350000|2025-02-12 04:25:50|76.54|75.84|76.49|75.79|76.54|75.84|76.46|75.76|14
1739334360000|2025-02-12 04:26:00|76.5|75.8|76.5|75.8|76.52|75.82|76.49|75.79|9
1739334370000|2025-02-12 04:26:10|76.51|75.81|76.5|75.8|76.51|75.81|76.48|75.78|10
1739334380000|2025-02-12 04:26:20|76.48|75.78|76.46|75.76|76.49|75.79|76.46|75.76|9
1739334390000|2025-02-12 04:26:30|76.48|75.78|76.48|75.78|76.48|75.78|76.46|75.76|8
1739334400000|2025-02-12 04:26:40|76.47|75.77|76.49|75.79|76.49|75.79|76.47|75.77|3
1739334410000|2025-02-12 04:26:50|76.48|75.78|76.5|75.8|76.5|75.8|76.48|75.78|5
1739334420000|2025-02-12 04:27:00|76.51|75.81|76.46|75.76|76.51|75.81|76.46|75.76|12
1739334430000|2025-02-12 04:27:10|76.47|75.77|76.46|75.76|76.47|75.77|76.45|75.75|5
1739334440000|2025-02-12 04:27:20|76.45|75.75|76.46|75.76|76.46|75.76|76.41|75.71|13
1739334470000|2025-02-12 04:27:50|76.44|75.74|76.43|75.73|76.44|75.74|76.42|75.72|3
1739334480000|2025-02-12 04:28:00|76.42|75.72|76.31|75.61|76.42|75.72|76.3|75.6|10
1739334490000|2025-02-12 04:28:10|76.3|75.6|76.29|75.59|76.31|75.61|76.29|75.59|7
1739334500000|2025-02-12 04:28:20|76.28|75.58|76.21|75.51|76.28|75.58|76.2|75.5|8
1739334510000|2025-02-12 04:28:30|76.2|75.5|76.22|75.52|76.26|75.56|76.2|75.5|9
1739334520000|2025-02-12 04:28:40|76.21|75.51|76.24|75.54|76.26|75.56|76.21|75.51|9
1739334530000|2025-02-12 04:28:50|76.25|75.55|76.31|75.61|76.31|75.61|76.25|75.55|6
1739334540000|2025-02-12 04:29:00|76.3|75.6|76.26|75.56|76.3|75.6|76.25|75.55|9
1739334550000|2025-02-12 04:29:10|76.27|75.57|76.27|75.57|76.28|75.58|76.26|75.56|8
1739334560000|2025-02-12 04:29:20|76.26|75.56|76.27|75.57|76.27|75.57|76.25|75.55|4
1739334570000|2025-02-12 04:29:30|76.26|75.56|76.29|75.59|76.29|75.59|76.26|75.56|4
1739334580000|2025-02-12 04:29:40|76.31|75.61|76.34|75.64|76.34|75.64|76.31|75.61|8
1739334590000|2025-02-12 04:29:50|76.35|75.65|76.41|75.71|76.42|75.72|76.33|75.63|11
1739334600000|2025-02-12 04:30:00|76.42|75.72|76.43|75.73|76.43|75.73|76.4|75.7|10
1739334610000|2025-02-12 04:30:10|76.44|75.74|76.37|75.67|76.49|75.79|76.37|75.67|18
1739334620000|2025-02-12 04:30:20|76.35|75.65|76.25|75.55|76.35|75.65|76.25|75.55|10
1739334630000|2025-02-12 04:30:30|76.24|75.54|76.18|75.48|76.24|75.54|76.15|75.45|15
1739334640000|2025-02-12 04:30:40|76.2|75.5|76.2|75.5|76.21|75.51|76.17|75.47|11
1739334650000|2025-02-12 04:30:50|76.18|75.48|76.17|75.47|76.21|75.51|76.17|75.47|11
1739334660000|2025-02-12 04:31:00|76.16|75.46|76.23|75.53|76.23|75.53|76.15|75.45|12
1739334670000|2025-02-12 04:31:10|76.24|75.54|76.26|75.56|76.3|75.6|76.21|75.51|17
1739334680000|2025-02-12 04:31:20|76.25|75.55|76.21|75.51|76.25|75.55|76.19|75.49|17
1739334690000|2025-02-12 04:31:30|76.23|75.53|76.27|75.57|76.27|75.57|76.23|75.53|16
1739334710000|2025-02-12 04:31:50|76.3|75.6|76.33|75.63|76.33|75.63|76.3|75.6|8
1739334720000|2025-02-12 04:32:00|76.34|75.64|76.29|75.59|76.35|75.65|76.28|75.58|13
1739334730000|2025-02-12 04:32:10|76.28|75.58|76.29|75.59|76.32|75.62|76.27|75.57|8
1739334740000|2025-02-12 04:32:20|76.3|75.6|76.33|75.63|76.36|75.66|76.29|75.59|13
1739334750000|2025-02-12 04:32:30|76.31|75.61|76.3|75.6|76.32|75.62|76.27|75.57|8
1739334760000|2025-02-12 04:32:40|76.32|75.62|76.28|75.58|76.34|75.64|76.28|75.58|11
1739334770000|2025-02-12 04:32:50|76.3|75.6|76.26|75.56|76.33|75.63|76.26|75.56|11
1739334780000|2025-02-12 04:33:00|76.27|75.57|76.27|75.57|76.3|75.6|76.25|75.55|15
1739334790000|2025-02-12 04:33:10|76.28|75.58|76.21|75.51|76.28|75.58|76.2|75.5|9
1739334800000|2025-02-12 04:33:20|76.2|75.5|76.18|75.48|76.22|75.52|76.17|75.47|12
1739334810000|2025-02-12 04:33:30|76.17|75.47|76.13|75.43|76.19|75.49|76.13|75.43|8
1739334820000|2025-02-12 04:33:40|76.12|75.42|76.15|75.45|76.15|75.45|76.11|75.41|12
1739334830000|2025-02-12 04:33:50|76.13|75.43|76.11|75.41|76.14|75.44|76.11|75.41|5
1739334840000|2025-02-12 04:34:00|76.1|75.4|76.18|75.48|76.18|75.48|76.1|75.4|13
1739334850000|2025-02-12 04:34:10|76.19|75.49|76.15|75.45|76.2|75.5|76.15|75.45|9
1739334860000|2025-02-12 04:34:20|76.14|75.44|76.09|75.39|76.14|75.44|76.09|75.39|6
1739334870000|2025-02-12 04:34:30|76.08|75.38|75.94|75.24|76.08|75.38|75.84|75.14|24
1739334880000|2025-02-12 04:34:40|75.95|75.25|75.93|75.23|75.97|75.27|75.91|75.21|12
1739334890000|2025-02-12 04:34:50|75.91|75.21|75.94|75.24|75.96|75.26|75.91|75.21|18
1739334910000|2025-02-12 04:35:10|75.96|75.26|75.96|75.26|75.97|75.27|75.95|75.25|5
1739334920000|2025-02-12 04:35:20|75.97|75.27|76.02|75.32|76.03|75.33|75.96|75.26|14
1739334930000|2025-02-12 04:35:30|76|75.3|76.1|75.4|76.1|75.4|76|75.3|14
1739334940000|2025-02-12 04:35:40|76.12|75.42|76.11|75.41|76.12|75.42|76.1|75.4|8
1739334950000|2025-02-12 04:35:50|76.12|75.42|76.07|75.37|76.12|75.42|76.07|75.37|12
1739334960000|2025-02-12 04:36:00|76.08|75.38|76.16|75.46|76.16|75.46|76.08|75.38|16
1739334970000|2025-02-12 04:36:10|76.18|75.48|76.15|75.45|76.18|75.48|76.12|75.42|17
1739334980000|2025-02-12 04:36:20|76.16|75.46|76.17|75.47|76.18|75.48|76.16|75.46|8
1739335000000|2025-02-12 04:36:40|76.16|75.46|76.13|75.43|76.16|75.46|76.12|75.42|7
1739335010000|2025-02-12 04:36:50|76.14|75.44|76.1|75.4|76.15|75.45|76.1|75.4|9
1739335020000|2025-02-12 04:37:00|76.08|75.38|75.94|75.24|76.09|75.39|75.94|75.24|16
1739335030000|2025-02-12 04:37:10|75.95|75.25|76.04|75.34|76.04|75.34|75.95|75.25|13
1739335040000|2025-02-12 04:37:20|76.05|75.35|76.02|75.32|76.05|75.35|76.01|75.31|14
1739335050000|2025-02-12 04:37:30|76.03|75.33|75.97|75.27|76.03|75.33|75.95|75.25|12
1739335060000|2025-02-12 04:37:40|75.96|75.26|75.99|75.29|76.01|75.31|75.96|75.26|11
1739335070000|2025-02-12 04:37:50|76|75.3|76|75.3|76.05|75.35|75.99|75.29|10
1739335080000|2025-02-12 04:38:00|76.01|75.31|76.06|75.36|76.06|75.36|76.01|75.31|14
1739335090000|2025-02-12 04:38:10|76.07|75.37|76.03|75.33|76.1|75.4|76.03|75.33|15
1739335100000|2025-02-12 04:38:20|76.02|75.32|75.97|75.27|76.02|75.32|75.96|75.26|9
1739335110000|2025-02-12 04:38:30|75.99|75.29|76.04|75.34|76.04|75.34|75.99|75.29|10
1739335120000|2025-02-12 04:38:40|76.05|75.35|76.03|75.33|76.05|75.35|76.02|75.32|12
1739335130000|2025-02-12 04:38:50|76.04|75.34|76.04|75.34|76.08|75.38|76.03|75.33|12
1739335140000|2025-02-12 04:39:00|76.03|75.33|76.02|75.32|76.09|75.39|76.02|75.32|13
1739335150000|2025-02-12 04:39:10|76.01|75.31|76.03|75.33|76.03|75.33|75.99|75.29|11
1739335160000|2025-02-12 04:39:20|76.05|75.35|76.07|75.37|76.08|75.38|76.04|75.34|11
1739335170000|2025-02-12 04:39:30|76.08|75.38|76.11|75.41|76.11|75.41|76.04|75.34|15
1739335180000|2025-02-12 04:39:40|76.12|75.42|76.06|75.36|76.13|75.43|76.06|75.36|12
1739335190000|2025-02-12 04:39:50|76.05|75.35|76.1|75.4|76.11|75.41|76.05|75.35|9
1739335200000|2025-02-12 04:40:00|76.09|75.39|76.14|75.44|76.14|75.44|76.09|75.39|8
1739335210000|2025-02-12 04:40:10|76.16|75.46|76.16|75.46|76.17|75.47|76.14|75.44|8
1739335220000|2025-02-12 04:40:20|76.15|75.45|76.08|75.38|76.16|75.46|76.08|75.38|14
1739335230000|2025-02-12 04:40:30|76.09|75.39|76.07|75.37|76.1|75.4|76.07|75.37|7
1739335240000|2025-02-12 04:40:40|76.09|75.39|76.13|75.43|76.15|75.45|76.09|75.39|10
1739335250000|2025-02-12 04:40:50|76.14|75.44|76.12|75.42|76.14|75.44|76.12|75.42|3
1739335260000|2025-02-12 04:41:00|76.13|75.43|76.15|75.45|76.16|75.46|76.1|75.4|11
1739335270000|2025-02-12 04:41:10|76.16|75.46|76.16|75.46|76.17|75.47|76.13|75.43|10
1739335280000|2025-02-12 04:41:20|76.14|75.44|76.14|75.44|76.15|75.45|76.13|75.43|5
1739335290000|2025-02-12 04:41:30|76.15|75.45|76.14|75.44|76.15|75.45|76.14|75.44|8
1739335300000|2025-02-12 04:41:40|76.13|75.43|76.16|75.46|76.16|75.46|76.12|75.42|5
1739335310000|2025-02-12 04:41:50|76.15|75.45|76.16|75.46|76.18|75.48|76.15|75.45|6
1739335320000|2025-02-12 04:42:00|76.15|75.45|76.16|75.46|76.16|75.46|76.14|75.44|4
1739335330000|2025-02-12 04:42:10|76.15|75.45|76.15|75.45|76.15|75.45|76.13|75.43|4
1739335340000|2025-02-12 04:42:20|76.13|75.43|76.15|75.45|76.17|75.47|76.13|75.43|7
1739335350000|2025-02-12 04:42:30|76.16|75.46|76.15|75.45|76.17|75.47|76.13|75.43|7
1739335360000|2025-02-12 04:42:40|76.13|75.43|76.11|75.41|76.14|75.44|76.11|75.41|7
1739335370000|2025-02-12 04:42:50|76.1|75.4|76.1|75.4|76.1|75.4|76.08|75.38|5
1739335380000|2025-02-12 04:43:00|76.11|75.41|76.13|75.43|76.15|75.45|76.11|75.41|6
1739335390000|2025-02-12 04:43:10|76.12|75.42|76.12|75.42|76.12|75.42|76.09|75.39|6
1739335400000|2025-02-12 04:43:20|76.13|75.43|76.15|75.45|76.15|75.45|76.13|75.43|3
1739335410000|2025-02-12 04:43:30|76.14|75.44|76.1|75.4|76.14|75.44|76.08|75.38|9
1739335420000|2025-02-12 04:43:40|76.11|75.41|76.12|75.42|76.12|75.42|76.11|75.41|2
1739335430000|2025-02-12 04:43:50|76.1|75.4|76.09|75.39|76.12|75.42|76.09|75.39|5
1739335440000|2025-02-12 04:44:00|76.08|75.38|76.12|75.42|76.12|75.42|76.08|75.38|4
1739335450000|2025-02-12 04:44:10|76.13|75.43|76.12|75.42|76.13|75.43|76.1|75.4|4
1739335460000|2025-02-12 04:44:20|76.09|75.39|76.09|75.39|76.11|75.41|76.09|75.39|4
1739335470000|2025-02-12 04:44:30|76.1|75.4|76.12|75.42|76.13|75.43|76.1|75.4|5
1739335480000|2025-02-12 04:44:40|76.09|75.39|76.07|75.37|76.09|75.39|76.07|75.37|3
1739335500000|2025-02-12 04:45:00|76.09|75.39|76.09|75.39|76.13|75.43|76.09|75.39|7
1739335510000|2025-02-12 04:45:10|76.08|75.38|76.13|75.43|76.14|75.44|76.07|75.37|13
1739335520000|2025-02-12 04:45:20|76.15|75.45|76.15|75.45|76.15|75.45|76.15|75.45|1
1739335530000|2025-02-12 04:45:30|76.18|75.48|76.16|75.46|76.18|75.48|76.16|75.46|2
1739335540000|2025-02-12 04:45:40|76.17|75.47|76.19|75.49|76.2|75.5|76.17|75.47|9
1739335550000|2025-02-12 04:45:50|76.2|75.5|76.2|75.5|76.2|75.5|76.2|75.5|1
1739335560000|2025-02-12 04:46:00|76.19|75.49|76.22|75.52|76.22|75.52|76.14|75.44|14
1739335570000|2025-02-12 04:46:10|76.24|75.54|76.28|75.58|76.32|75.62|76.24|75.54|12
1739335580000|2025-02-12 04:46:20|76.29|75.59|76.31|75.61|76.31|75.61|76.27|75.57|7
1739335590000|2025-02-12 04:46:30|76.3|75.6|76.32|75.62|76.35|75.65|76.3|75.6|11
1739335600000|2025-02-12 04:46:40|76.33|75.63|76.42|75.72|76.42|75.72|76.33|75.63|14
1739335610000|2025-02-12 04:46:50|76.4|75.7|76.41|75.71|76.42|75.72|76.4|75.7|5
1739335620000|2025-02-12 04:47:00|76.39|75.69|76.41|75.71|76.43|75.73|76.39|75.69|15
1739335630000|2025-02-12 04:47:10|76.42|75.72|76.39|75.69|76.43|75.73|76.39|75.69|10
1739335640000|2025-02-12 04:47:20|76.4|75.7|76.34|75.64|76.4|75.7|76.34|75.64|8
1739335650000|2025-02-12 04:47:30|76.35|75.65|76.34|75.64|76.35|75.65|76.33|75.63|4
1739335660000|2025-02-12 04:47:40|76.33|75.63|76.33|75.63|76.34|75.64|76.31|75.61|11
1739335670000|2025-02-12 04:47:50|76.34|75.64|76.29|75.59|76.34|75.64|76.29|75.59|9
1739335680000|2025-02-12 04:48:00|76.3|75.6|76.28|75.58|76.31|75.61|76.23|75.53|13
1739335690000|2025-02-12 04:48:10|76.29|75.59|76.35|75.65|76.36|75.66|76.29|75.59|11
1739335700000|2025-02-12 04:48:20|76.33|75.63|76.33|75.63|76.35|75.65|76.3|75.6|11
1739335710000|2025-02-12 04:48:30|76.34|75.64|76.37|75.67|76.37|75.67|76.33|75.63|7
1739335720000|2025-02-12 04:48:40|76.35|75.65|76.37|75.67|76.37|75.67|76.35|75.65|7
1739335730000|2025-02-12 04:48:50|76.36|75.66|76.33|75.63|76.37|75.67|76.33|75.63|6
1739335740000|2025-02-12 04:49:00|76.32|75.62|76.34|75.64|76.35|75.65|76.3|75.6|9
1739335750000|2025-02-12 04:49:10|76.33|75.63|76.3|75.6|76.33|75.63|76.3|75.6|6
1739335770000|2025-02-12 04:49:30|76.27|75.57|76.26|75.56|76.29|75.59|76.25|75.55|5
1739335780000|2025-02-12 04:49:40|76.27|75.57|76.3|75.6|76.3|75.6|76.25|75.55|9
1739335790000|2025-02-12 04:49:50|76.31|75.61|76.31|75.61|76.32|75.62|76.3|75.6|6
1739335800000|2025-02-12 04:50:00|76.32|75.62|76.34|75.64|76.34|75.64|76.31|75.61|10
1739335810000|2025-02-12 04:50:10|76.33|75.63|76.36|75.66|76.37|75.67|76.33|75.63|7
1739335820000|2025-02-12 04:50:20|76.37|75.67|76.38|75.68|76.38|75.68|76.35|75.65|9
1739335830000|2025-02-12 04:50:30|76.39|75.69|76.37|75.67|76.41|75.71|76.35|75.65|13
1739335840000|2025-02-12 04:50:40|76.38|75.68|76.36|75.66|76.39|75.69|76.36|75.66|5
1739335850000|2025-02-12 04:50:50|76.35|75.65|76.33|75.63|76.35|75.65|76.33|75.63|7
1739335860000|2025-02-12 04:51:00|76.32|75.62|76.43|75.73|76.43|75.73|76.32|75.62|13
1739335870000|2025-02-12 04:51:10|76.44|75.74|76.43|75.73|76.45|75.75|76.43|75.73|8
1739335880000|2025-02-12 04:51:20|76.42|75.72|76.39|75.69|76.45|75.75|76.39|75.69|9
1739335890000|2025-02-12 04:51:30|76.38|75.68|76.38|75.68|76.4|75.7|76.37|75.67|9
1739335900000|2025-02-12 04:51:40|76.39|75.69|76.39|75.69|76.4|75.7|76.38|75.68|7
1739335910000|2025-02-12 04:51:50|76.4|75.7|76.37|75.67|76.4|75.7|76.37|75.67|4
1739335920000|2025-02-12 04:52:00|76.38|75.68|76.38|75.68|76.38|75.68|76.37|75.67|7
1739335930000|2025-02-12 04:52:10|76.39|75.69|76.37|75.67|76.42|75.72|76.37|75.67|10
1739335940000|2025-02-12 04:52:20|76.35|75.65|76.36|75.66|76.38|75.68|76.34|75.64|9
1739335950000|2025-02-12 04:52:30|76.35|75.65|76.34|75.64|76.35|75.65|76.34|75.64|2
1739335970000|2025-02-12 04:52:50|76.3|75.6|76.31|75.61|76.31|75.61|76.3|75.6|2
1739335980000|2025-02-12 04:53:00|76.3|75.6|76.29|75.59|76.3|75.6|76.28|75.58|3
1739335990000|2025-02-12 04:53:10|76.3|75.6|76.24|75.54|76.3|75.6|76.24|75.54|6
1739336000000|2025-02-12 04:53:20|76.23|75.53|76.2|75.5|76.23|75.53|76.17|75.47|6
1739336010000|2025-02-12 04:53:30|76.21|75.51|76.24|75.54|76.27|75.57|76.21|75.51|9
1739336020000|2025-02-12 04:53:40|76.23|75.53|76.27|75.57|76.27|75.57|76.21|75.51|9
1739336030000|2025-02-12 04:53:50|76.26|75.56|76.24|75.54|76.26|75.56|76.24|75.54|7
1739336040000|2025-02-12 04:54:00|76.23|75.53|76.19|75.49|76.23|75.53|76.19|75.49|5
1739336050000|2025-02-12 04:54:10|76.18|75.48|76.17|75.47|76.19|75.49|76.17|75.47|4
1739336060000|2025-02-12 04:54:20|76.16|75.46|76.14|75.44|76.17|75.47|76.13|75.43|7
1739336070000|2025-02-12 04:54:30|76.15|75.45|76.17|75.47|76.17|75.47|76.15|75.45|5
1739336080000|2025-02-12 04:54:40|76.16|75.46|76.17|75.47|76.17|75.47|76.15|75.45|10
1739336090000|2025-02-12 04:54:50|76.2|75.5|76.23|75.53|76.23|75.53|76.2|75.5|6
1739336100000|2025-02-12 04:55:00|76.22|75.52|76.23|75.53|76.24|75.54|76.21|75.51|8
1739336110000|2025-02-12 04:55:10|76.24|75.54|76.22|75.52|76.24|75.54|76.21|75.51|5
1739336120000|2025-02-12 04:55:20|76.23|75.53|76.27|75.57|76.27|75.57|76.23|75.53|7
1739336130000|2025-02-12 04:55:30|76.25|75.55|76.25|75.55|76.25|75.55|76.22|75.52|7
1739336140000|2025-02-12 04:55:40|76.26|75.56|76.3|75.6|76.31|75.61|76.26|75.56|11
1739336160000|2025-02-12 04:56:00|76.29|75.59|76.32|75.62|76.32|75.62|76.28|75.58|5
1739336170000|2025-02-12 04:56:10|76.31|75.61|76.32|75.62|76.33|75.63|76.31|75.61|6
1739336180000|2025-02-12 04:56:20|76.31|75.61|76.28|75.58|76.31|75.61|76.28|75.58|8
1739336190000|2025-02-12 04:56:30|76.27|75.57|76.24|75.54|76.27|75.57|76.24|75.54|4
1739336200000|2025-02-12 04:56:40|76.22|75.52|76.23|75.53|76.24|75.54|76.22|75.52|3
1739336210000|2025-02-12 04:56:50|76.22|75.52|76.22|75.52|76.24|75.54|76.21|75.51|8
1739336220000|2025-02-12 04:57:00|76.23|75.53|76.25|75.55|76.27|75.57|76.23|75.53|5
1739336230000|2025-02-12 04:57:10|76.24|75.54|76.23|75.53|76.25|75.55|76.22|75.52|10
1739336240000|2025-02-12 04:57:20|76.24|75.54|76.23|75.53|76.24|75.54|76.23|75.53|2
1739336250000|2025-02-12 04:57:30|76.22|75.52|76.24|75.54|76.24|75.54|76.21|75.51|6
1739336260000|2025-02-12 04:57:40|76.23|75.53|76.26|75.56|76.27|75.57|76.23|75.53|8
1739336270000|2025-02-12 04:57:50|76.25|75.55|76.24|75.54|76.26|75.56|76.24|75.54|5
1739336280000|2025-02-12 04:58:00|76.23|75.53|76.23|75.53|76.23|75.53|76.22|75.52|5
1739336300000|2025-02-12 04:58:20|76.25|75.55|76.25|75.55|76.26|75.56|76.25|75.55|3
1739336310000|2025-02-12 04:58:30|76.24|75.54|76.29|75.59|76.29|75.59|76.23|75.53|6
1739336320000|2025-02-12 04:58:40|76.28|75.58|76.28|75.58|76.29|75.59|76.27|75.57|6
1739336330000|2025-02-12 04:58:50|76.26|75.56|76.27|75.57|76.31|75.61|76.26|75.56|9
1739336340000|2025-02-12 04:59:00|76.26|75.56|76.27|75.57|76.27|75.57|76.25|75.55|4
1739336350000|2025-02-12 04:59:10|76.28|75.58|76.3|75.6|76.3|75.6|76.28|75.58|2
1739336360000|2025-02-12 04:59:20|76.31|75.61|76.31|75.61|76.32|75.62|76.31|75.61|3
1739336390000|2025-02-12 04:59:50|76.32|75.62|76.33|75.63|76.33|75.63|76.31|75.61|4
1739336400000|2025-02-12 05:00:00|76.34|75.64|76.33|75.63|76.36|75.66|76.33|75.63|10
1739336410000|2025-02-12 05:00:10|76.32|75.62|76.2|75.5|76.32|75.62|76.2|75.5|14
1739336420000|2025-02-12 05:00:20|76.19|75.49|76.2|75.5|76.21|75.51|76.19|75.49|9
1739336430000|2025-02-12 05:00:30|76.21|75.51|76.19|75.49|76.22|75.52|76.19|75.49|7
1739336440000|2025-02-12 05:00:40|76.15|75.45|76.07|75.37|76.15|75.45|76.07|75.37|8
1739336450000|2025-02-12 05:00:50|76.09|75.39|76.09|75.39|76.14|75.44|76.09|75.39|14
1739336460000|2025-02-12 05:01:00|76.1|75.4|76.18|75.48|76.18|75.48|76.1|75.4|12
1739336470000|2025-02-12 05:01:10|76.17|75.47|76.15|75.45|76.17|75.47|76.15|75.45|3
1739336480000|2025-02-12 05:01:20|76.16|75.46|76.11|75.41|76.18|75.48|76.1|75.4|11
1739336490000|2025-02-12 05:01:30|76.12|75.42|76.21|75.51|76.22|75.52|76.11|75.41|11
1739336500000|2025-02-12 05:01:40|76.2|75.5|76.29|75.59|76.29|75.59|76.19|75.49|18
1739336510000|2025-02-12 05:01:50|76.31|75.61|76.35|75.65|76.37|75.67|76.3|75.6|10
1739336520000|2025-02-12 05:02:00|76.37|75.67|76.44|75.74|76.45|75.75|76.37|75.67|12
1739336530000|2025-02-12 05:02:10|76.45|75.75|76.5|75.8|76.5|75.8|76.45|75.75|8
1739336540000|2025-02-12 05:02:20|76.48|75.78|76.48|75.78|76.5|75.8|76.43|75.73|18
1739336550000|2025-02-12 05:02:30|76.46|75.76|76.5|75.8|76.51|75.81|76.46|75.76|12
1739336560000|2025-02-12 05:02:40|76.51|75.81|76.5|75.8|76.51|75.81|76.49|75.79|5
1739336570000|2025-02-12 05:02:50|76.51|75.81|76.5|75.8|76.51|75.81|76.49|75.79|9
1739336580000|2025-02-12 05:03:00|76.51|75.81|76.53|75.83|76.55|75.85|76.51|75.81|13
1739336590000|2025-02-12 05:03:10|76.52|75.82|76.5|75.8|76.53|75.83|76.5|75.8|7
1739336600000|2025-02-12 05:03:20|76.51|75.81|76.5|75.8|76.52|75.82|76.49|75.79|12
1739336610000|2025-02-12 05:03:30|76.51|75.81|76.57|75.87|76.57|75.87|76.5|75.8|8
1739336620000|2025-02-12 05:03:40|76.59|75.89|76.63|75.93|76.63|75.93|76.58|75.88|9
1739336630000|2025-02-12 05:03:50|76.62|75.92|76.54|75.84|76.63|75.93|76.52|75.82|11
1739336640000|2025-02-12 05:04:00|76.53|75.83|76.55|75.85|76.56|75.86|76.53|75.83|4
1739336650000|2025-02-12 05:04:10|76.56|75.86|76.46|75.76|76.56|75.86|76.46|75.76|10
1739336660000|2025-02-12 05:04:20|76.47|75.77|76.58|75.88|76.58|75.88|76.47|75.77|12
1739336680000|2025-02-12 05:04:40|76.54|75.84|76.55|75.85|76.55|75.85|76.54|75.84|2
1739336690000|2025-02-12 05:04:50|76.57|75.87|76.57|75.87|76.57|75.87|76.55|75.85|5
1739336700000|2025-02-12 05:05:00|76.58|75.88|76.6|75.9|76.64|75.94|76.56|75.86|14
1739336710000|2025-02-12 05:05:10|76.61|75.91|76.65|75.95|76.65|75.95|76.61|75.91|14
1739336720000|2025-02-12 05:05:20|76.62|75.92|76.61|75.91|76.62|75.92|76.61|75.91|2
1739336730000|2025-02-12 05:05:30|76.6|75.9|76.6|75.9|76.62|75.92|76.6|75.9|7
1739336740000|2025-02-12 05:05:40|76.61|75.91|76.58|75.88|76.61|75.91|76.58|75.88|6
1739336750000|2025-02-12 05:05:50|76.59|75.89|76.64|75.94|76.64|75.94|76.59|75.89|5
1739336760000|2025-02-12 05:06:00|76.66|75.96|76.73|76.03|76.73|76.03|76.64|75.94|18
1739336770000|2025-02-12 05:06:10|76.71|76.01|76.67|75.97|76.72|76.02|76.67|75.97|11
1739336780000|2025-02-12 05:06:20|76.68|75.98|76.64|75.94|76.68|75.98|76.64|75.94|9
1739336790000|2025-02-12 05:06:30|76.63|75.93|76.6|75.9|76.63|75.93|76.6|75.9|12
1739336800000|2025-02-12 05:06:40|76.61|75.91|76.68|75.98|76.69|75.99|76.61|75.91|10
1739336810000|2025-02-12 05:06:50|76.66|75.96|76.67|75.97|76.68|75.98|76.66|75.96|6
1739336820000|2025-02-12 05:07:00|76.69|75.99|76.65|75.95|76.7|76|76.65|75.95|6
1739336830000|2025-02-12 05:07:10|76.64|75.94|76.58|75.88|76.64|75.94|76.58|75.88|7
1739336840000|2025-02-12 05:07:20|76.57|75.87|76.57|75.87|76.57|75.87|76.56|75.86|3
1739336850000|2025-02-12 05:07:30|76.56|75.86|76.61|75.91|76.61|75.91|76.56|75.86|6
1739336860000|2025-02-12 05:07:40|76.62|75.92|76.63|75.93|76.63|75.93|76.59|75.89|9
1739336870000|2025-02-12 05:07:50|76.62|75.92|76.61|75.91|76.63|75.93|76.61|75.91|4
1739336880000|2025-02-12 05:08:00|76.6|75.9|76.69|75.99|76.69|75.99|76.6|75.9|10
1739336890000|2025-02-12 05:08:10|76.68|75.98|76.69|75.99|76.69|75.99|76.66|75.96|6
1739336900000|2025-02-12 05:08:20|76.7|76|76.77|76.07|76.78|76.08|76.7|76|9
1739336910000|2025-02-12 05:08:30|76.76|76.06|76.76|76.06|76.77|76.07|76.75|76.05|5
1739336920000|2025-02-12 05:08:40|76.77|76.07|76.76|76.06|76.77|76.07|76.76|76.06|6
1739336930000|2025-02-12 05:08:50|76.75|76.05|76.72|76.02|76.75|76.05|76.72|76.02|4
1739336940000|2025-02-12 05:09:00|76.71|76.01|76.71|76.01|76.72|76.02|76.7|76|9
1739336950000|2025-02-12 05:09:10|76.72|76.02|76.71|76.01|76.72|76.02|76.7|76|6
1739336960000|2025-02-12 05:09:20|76.72|76.02|76.72|76.02|76.72|76.02|76.72|76.02|1
1739336970000|2025-02-12 05:09:30|76.71|76.01|76.77|76.07|76.77|76.07|76.7|76|10
1739336980000|2025-02-12 05:09:40|76.76|76.06|76.75|76.05|76.76|76.06|76.74|76.04|6
1739337000000|2025-02-12 05:10:00|76.74|76.04|76.76|76.06|76.76|76.06|76.74|76.04|3
1739337010000|2025-02-12 05:10:10|76.77|76.07|76.76|76.06|76.78|76.08|76.75|76.05|7
1739337020000|2025-02-12 05:10:20|76.75|76.05|76.79|76.09|76.8|76.1|76.74|76.04|9
1739337030000|2025-02-12 05:10:30|76.77|76.07|76.81|76.11|76.81|76.11|76.77|76.07|6
1739337040000|2025-02-12 05:10:40|76.83|76.13|76.88|76.18|76.92|76.22|76.83|76.13|15
1739337050000|2025-02-12 05:10:50|76.87|76.17|76.83|76.13|76.9|76.2|76.83|76.13|9
1739337060000|2025-02-12 05:11:00|76.82|76.12|76.85|76.15|76.87|76.17|76.82|76.12|11
1739337070000|2025-02-12 05:11:10|76.84|76.14|76.89|76.19|76.89|76.19|76.82|76.12|15
1739337080000|2025-02-12 05:11:20|76.9|76.2|76.89|76.19|76.9|76.2|76.88|76.18|6
1739337090000|2025-02-12 05:11:30|76.9|76.2|77.04|76.34|77.05|76.35|76.9|76.2|14
1739337100000|2025-02-12 05:11:40|77.03|76.33|77.02|76.32|77.04|76.34|76.99|76.29|9
1739337110000|2025-02-12 05:11:50|77.04|76.34|76.96|76.26|77.04|76.34|76.96|76.26|8
1739337120000|2025-02-12 05:12:00|76.99|76.29|76.96|76.26|76.99|76.29|76.96|76.26|8
1739337130000|2025-02-12 05:12:10|76.97|76.27|76.95|76.25|76.97|76.27|76.94|76.24|4
1739337140000|2025-02-12 05:12:20|76.96|76.26|76.96|76.26|76.97|76.27|76.95|76.25|5
1739337150000|2025-02-12 05:12:30|76.99|76.29|76.98|76.28|76.99|76.29|76.96|76.26|9
1739337160000|2025-02-12 05:12:40|76.97|76.27|76.98|76.28|77|76.3|76.97|76.27|8
1739337170000|2025-02-12 05:12:50|76.97|76.27|76.96|76.26|76.97|76.27|76.96|76.26|2
1739337180000|2025-02-12 05:13:00|76.95|76.25|77|76.3|77|76.3|76.95|76.25|4
1739337190000|2025-02-12 05:13:10|77.01|76.31|77.02|76.32|77.02|76.32|77.01|76.31|6
1739337200000|2025-02-12 05:13:20|77.04|76.34|77.02|76.32|77.04|76.34|77.02|76.32|9
1739337210000|2025-02-12 05:13:30|77.03|76.33|77|76.3|77.03|76.33|77|76.3|3
1739337220000|2025-02-12 05:13:40|77.01|76.31|77.02|76.32|77.02|76.32|76.99|76.29|9
1739337230000|2025-02-12 05:13:50|77.01|76.31|77.04|76.34|77.04|76.34|77.01|76.31|5
1739337240000|2025-02-12 05:14:00|77.05|76.35|77.05|76.35|77.08|76.38|77.04|76.34|11
1739337250000|2025-02-12 05:14:10|77.06|76.36|77.06|76.36|77.06|76.36|77.05|76.35|5
1739337260000|2025-02-12 05:14:20|77.05|76.35|77.06|76.36|77.06|76.36|77.03|76.33|4
1739337270000|2025-02-12 05:14:30|77.08|76.38|77.08|76.38|77.08|76.38|77.08|76.38|1
1739337280000|2025-02-12 05:14:40|77.07|76.37|77.08|76.38|77.08|76.38|77.07|76.37|2
1739337290000|2025-02-12 05:14:50|77.07|76.37|77.07|76.37|77.07|76.37|77.07|76.37|1
1739337300000|2025-02-12 05:15:00|77.06|76.36|77.06|76.36|77.06|76.36|77.05|76.35|3
1739337310000|2025-02-12 05:15:10|77.05|76.35|77.01|76.31|77.05|76.35|77.01|76.31|9
1739337320000|2025-02-12 05:15:20|77.02|76.32|77.01|76.31|77.02|76.32|77|76.3|4
1739337330000|2025-02-12 05:15:30|77.02|76.32|77.11|76.41|77.11|76.41|77.02|76.32|7
1739337340000|2025-02-12 05:15:40|77.13|76.43|77.11|76.41|77.23|76.53|77.1|76.4|18
1739337350000|2025-02-12 05:15:50|77.13|76.43|77.1|76.4|77.14|76.44|77.09|76.39|9
1739337360000|2025-02-12 05:16:00|77.09|76.39|77.2|76.5|77.2|76.5|77.06|76.36|16
1739337370000|2025-02-12 05:16:10|77.18|76.48|77.19|76.49|77.19|76.49|77.15|76.45|9
1739337380000|2025-02-12 05:16:20|77.2|76.5|77.2|76.5|77.2|76.5|77.18|76.48|7
1739337390000|2025-02-12 05:16:30|77.19|76.49|77.19|76.49|77.19|76.49|77.17|76.47|7
1739337400000|2025-02-12 05:16:40|77.18|76.48|77.15|76.45|77.18|76.48|77.15|76.45|8
1739337410000|2025-02-12 05:16:50|77.16|76.46|77.18|76.48|77.18|76.48|77.16|76.46|2
1739337420000|2025-02-12 05:17:00|77.16|76.46|77.09|76.39|77.17|76.47|77.09|76.39|9
1739337430000|2025-02-12 05:17:10|77.08|76.38|77.01|76.31|77.08|76.38|77.01|76.31|10
1739337440000|2025-02-12 05:17:20|77.02|76.32|77.1|76.4|77.1|76.4|77.02|76.32|8
1739337450000|2025-02-12 05:17:30|77.12|76.42|77.11|76.41|77.12|76.42|77.1|76.4|10
1739337460000|2025-02-12 05:17:40|77.1|76.4|77.1|76.4|77.11|76.41|77.08|76.38|7
1739337470000|2025-02-12 05:17:50|77.09|76.39|77.07|76.37|77.1|76.4|77.07|76.37|7
1739337480000|2025-02-12 05:18:00|77.06|76.36|77.03|76.33|77.06|76.36|77.03|76.33|9
1739337490000|2025-02-12 05:18:10|77.02|76.32|77.01|76.31|77.02|76.32|76.99|76.29|5
1739337500000|2025-02-12 05:18:20|77.02|76.32|77.11|76.41|77.11|76.41|77.02|76.32|12
1739337510000|2025-02-12 05:18:30|77.12|76.42|77.18|76.48|77.18|76.48|77.12|76.42|6
1739337520000|2025-02-12 05:18:40|77.16|76.46|77.17|76.47|77.18|76.48|77.16|76.46|6
1739337530000|2025-02-12 05:18:50|77.16|76.46|77.21|76.51|77.25|76.55|77.16|76.46|13
1739337540000|2025-02-12 05:19:00|77.22|76.52|77.23|76.53|77.24|76.54|77.22|76.52|11
1739337550000|2025-02-12 05:19:10|77.24|76.54|77.28|76.58|77.29|76.59|77.24|76.54|8
1739337560000|2025-02-12 05:19:20|77.27|76.57|77.29|76.59|77.3|76.6|77.24|76.54|11
1739337570000|2025-02-12 05:19:30|77.28|76.58|77.3|76.6|77.3|76.6|77.28|76.58|3
1739337580000|2025-02-12 05:19:40|77.32|76.62|77.38|76.68|77.38|76.68|77.28|76.58|7
1739337590000|2025-02-12 05:19:50|77.35|76.65|77.35|76.65|77.38|76.68|77.35|76.65|8
1739337600000|2025-02-12 05:20:00|77.34|76.64|77.23|76.53|77.34|76.64|77.23|76.53|17
1739337610000|2025-02-12 05:20:10|77.22|76.52|77.11|76.41|77.22|76.52|77.07|76.37|13
1739337620000|2025-02-12 05:20:20|77.12|76.42|77.12|76.42|77.17|76.47|77.11|76.41|11
1739337630000|2025-02-12 05:20:30|77.11|76.41|77.15|76.45|77.15|76.45|77.11|76.41|8
1739337640000|2025-02-12 05:20:40|77.13|76.43|77.24|76.54|77.24|76.54|77.13|76.43|14
1739337650000|2025-02-12 05:20:50|77.22|76.52|77.23|76.53|77.25|76.55|77.22|76.52|8
1739337660000|2025-02-12 05:21:00|77.24|76.54|77.19|76.49|77.24|76.54|77.19|76.49|9
1739337670000|2025-02-12 05:21:10|77.2|76.5|77.18|76.48|77.2|76.5|77.17|76.47|4
1739337680000|2025-02-12 05:21:20|77.19|76.49|77.19|76.49|77.19|76.49|77.17|76.47|10
1739337690000|2025-02-12 05:21:30|77.18|76.48|77.23|76.53|77.23|76.53|77.18|76.48|6
1739337710000|2025-02-12 05:21:50|77.25|76.55|77.25|76.55|77.26|76.56|77.24|76.54|7
1739337720000|2025-02-12 05:22:00|77.26|76.56|77.26|76.56|77.29|76.59|77.26|76.56|12
1739337730000|2025-02-12 05:22:10|77.23|76.53|77.18|76.48|77.26|76.56|77.18|76.48|13
1739337740000|2025-02-12 05:22:20|77.19|76.49|77.18|76.48|77.2|76.5|77.18|76.48|11
1739337750000|2025-02-12 05:22:30|77.17|76.47|77.17|76.47|77.19|76.49|77.17|76.47|11
1739337760000|2025-02-12 05:22:40|77.18|76.48|77.23|76.53|77.23|76.53|77.18|76.48|7
1739337770000|2025-02-12 05:22:50|77.24|76.54|77.24|76.54|77.25|76.55|77.24|76.54|7
1739337780000|2025-02-12 05:23:00|77.23|76.53|77.23|76.53|77.24|76.54|77.22|76.52|8
1739337790000|2025-02-12 05:23:10|77.24|76.54|77.23|76.53|77.24|76.54|77.22|76.52|7
1739337800000|2025-02-12 05:23:20|77.24|76.54|77.24|76.54|77.25|76.55|77.23|76.53|12
1739337810000|2025-02-12 05:23:30|77.23|76.53|77.26|76.56|77.27|76.57|77.23|76.53|10
1739337820000|2025-02-12 05:23:40|77.27|76.57|77.2|76.5|77.27|76.57|77.2|76.5|10
1739337830000|2025-02-12 05:23:50|77.19|76.49|77.22|76.52|77.22|76.52|77.19|76.49|10
1739337840000|2025-02-12 05:24:00|77.23|76.53|77.25|76.55|77.25|76.55|77.23|76.53|9
1739337850000|2025-02-12 05:24:10|77.24|76.54|77.2|76.5|77.26|76.56|77.2|76.5|10
1739337860000|2025-02-12 05:24:20|77.21|76.51|77.2|76.5|77.21|76.51|77.2|76.5|4
1739337870000|2025-02-12 05:24:30|77.19|76.49|77.17|76.47|77.19|76.49|77.17|76.47|2
1739337880000|2025-02-12 05:24:40|77.18|76.48|77.19|76.49|77.2|76.5|77.18|76.48|4
1739337890000|2025-02-12 05:24:50|77.2|76.5|77.22|76.52|77.23|76.53|77.2|76.5|4
1739337910000|2025-02-12 05:25:10|77.2|76.5|77.22|76.52|77.22|76.52|77.2|76.5|5
1739337920000|2025-02-12 05:25:20|77.24|76.54|77.23|76.53|77.24|76.54|77.22|76.52|3
1739337930000|2025-02-12 05:25:30|77.24|76.54|77.23|76.53|77.25|76.55|77.22|76.52|6
1739337940000|2025-02-12 05:25:40|77.22|76.52|77.19|76.49|77.23|76.53|77.19|76.49|10
1739337950000|2025-02-12 05:25:50|77.2|76.5|77.23|76.53|77.23|76.53|77.2|76.5|8
1739337960000|2025-02-12 05:26:00|77.25|76.55|77.27|76.57|77.27|76.57|77.25|76.55|5
1739337970000|2025-02-12 05:26:10|77.26|76.56|77.26|76.56|77.27|76.57|77.25|76.55|9
1739337980000|2025-02-12 05:26:20|77.27|76.57|77.26|76.56|77.27|76.57|77.23|76.53|13
1739337990000|2025-02-12 05:26:30|77.27|76.57|77.26|76.56|77.28|76.58|77.26|76.56|9
1739338000000|2025-02-12 05:26:40|77.27|76.57|77.21|76.51|77.27|76.57|77.2|76.5|14
1739338010000|2025-02-12 05:26:50|77.2|76.5|77.16|76.46|77.2|76.5|77.16|76.46|5
1739338020000|2025-02-12 05:27:00|77.15|76.45|77.23|76.53|77.23|76.53|77.15|76.45|6
1739338030000|2025-02-12 05:27:10|77.22|76.52|77.25|76.55|77.25|76.55|77.2|76.5|10
1739338040000|2025-02-12 05:27:20|77.24|76.54|77.22|76.52|77.24|76.54|77.2|76.5|8
1739338050000|2025-02-12 05:27:30|77.2|76.5|77.19|76.49|77.2|76.5|77.19|76.49|2
1739338060000|2025-02-12 05:27:40|77.18|76.48|77.19|76.49|77.2|76.5|77.16|76.46|7
1739338070000|2025-02-12 05:27:50|77.2|76.5|77.18|76.48|77.2|76.5|77.17|76.47|5
1739338080000|2025-02-12 05:28:00|77.19|76.49|77.18|76.48|77.19|76.49|77.18|76.48|2
1739338090000|2025-02-12 05:28:10|77.19|76.49|77.16|76.46|77.2|76.5|77.16|76.46|9
1739338110000|2025-02-12 05:28:30|77.15|76.45|77.19|76.49|77.19|76.49|77.15|76.45|5
1739338120000|2025-02-12 05:28:40|77.18|76.48|77.16|76.46|77.18|76.48|77.16|76.46|9
1739338140000|2025-02-12 05:29:00|77.17|76.47|77.19|76.49|77.19|76.49|77.15|76.45|7
1739338150000|2025-02-12 05:29:10|77.18|76.48|77.17|76.47|77.19|76.49|77.16|76.46|14
1739338160000|2025-02-12 05:29:20|77.16|76.46|77.18|76.48|77.18|76.48|77.16|76.46|9
1739338170000|2025-02-12 05:29:30|77.17|76.47|77.17|76.47|77.18|76.48|77.16|76.46|5
1739338180000|2025-02-12 05:29:40|77.18|76.48|77.18|76.48|77.18|76.48|77.18|76.48|1
1739338190000|2025-02-12 05:29:50|77.17|76.47|77.12|76.42|77.18|76.48|77.12|76.42|9
1739338200000|2025-02-12 05:30:00|77.14|76.44|77.14|76.44|77.16|76.46|77.14|76.44|7
1739338210000|2025-02-12 05:30:10|77.13|76.43|77.17|76.47|77.17|76.47|77.13|76.43|5
1739338220000|2025-02-12 05:30:20|77.16|76.46|77.17|76.47|77.17|76.47|77.12|76.42|11
1739338230000|2025-02-12 05:30:30|77.18|76.48|77.12|76.42|77.18|76.48|77.12|76.42|7
1739338240000|2025-02-12 05:30:40|77.14|76.44|77.13|76.43|77.15|76.45|77.12|76.42|12
1739338250000|2025-02-12 05:30:50|77.12|76.42|77.11|76.41|77.12|76.42|77.08|76.38|7
1739338260000|2025-02-12 05:31:00|77.1|76.4|77.12|76.42|77.13|76.43|77.1|76.4|9
1739338270000|2025-02-12 05:31:10|77.13|76.43|77.08|76.38|77.13|76.43|77.07|76.37|7
1739338280000|2025-02-12 05:31:20|77.07|76.37|77.07|76.37|77.09|76.39|77.07|76.37|10
1739338290000|2025-02-12 05:31:30|77.08|76.38|77.07|76.37|77.08|76.38|77.07|76.37|2
1739338310000|2025-02-12 05:31:50|76.97|76.27|76.98|76.28|76.98|76.28|76.96|76.26|7
1739338320000|2025-02-12 05:32:00|76.99|76.29|77.01|76.31|77.01|76.31|76.99|76.29|7
1739338330000|2025-02-12 05:32:10|77.03|76.33|77.07|76.37|77.07|76.37|77.03|76.33|10
1739338340000|2025-02-12 05:32:20|77.08|76.38|77.07|76.37|77.1|76.4|77.05|76.35|11
1739338350000|2025-02-12 05:32:30|77.05|76.35|77.03|76.33|77.06|76.36|77.03|76.33|6
1739338360000|2025-02-12 05:32:40|77.04|76.34|77.08|76.38|77.09|76.39|77.03|76.33|13
1739338370000|2025-02-12 05:32:50|77.07|76.37|77.1|76.4|77.11|76.41|77.06|76.36|8
1739338380000|2025-02-12 05:33:00|77.09|76.39|77.05|76.35|77.09|76.39|77.05|76.35|9
1739338390000|2025-02-12 05:33:10|77.04|76.34|77.04|76.34|77.05|76.35|77.03|76.33|8
1739338400000|2025-02-12 05:33:20|77.03|76.33|77.01|76.31|77.03|76.33|77|76.3|5
1739338410000|2025-02-12 05:33:30|77|76.3|77.01|76.31|77.01|76.31|77|76.3|6
1739338420000|2025-02-12 05:33:40|76.99|76.29|76.98|76.28|76.99|76.29|76.97|76.27|4
1739338430000|2025-02-12 05:33:50|76.99|76.29|77|76.3|77|76.3|76.98|76.28|7
1739338440000|2025-02-12 05:34:00|76.98|76.28|77.03|76.33|77.03|76.33|76.98|76.28|5
1739338450000|2025-02-12 05:34:10|77.04|76.34|77.02|76.32|77.04|76.34|77.01|76.31|6
1739338460000|2025-02-12 05:34:20|77.03|76.33|77.05|76.35|77.07|76.37|77.03|76.33|9
1739338470000|2025-02-12 05:34:30|77.04|76.34|77.02|76.32|77.04|76.34|77.01|76.31|11
1739338480000|2025-02-12 05:34:40|77.03|76.33|77.02|76.32|77.03|76.33|77.01|76.31|8
1739338490000|2025-02-12 05:34:50|77.01|76.31|77|76.3|77.01|76.31|77|76.3|2
1739338510000|2025-02-12 05:35:10|76.99|76.29|77|76.3|77|76.3|76.99|76.29|2
1739338520000|2025-02-12 05:35:20|77.02|76.32|77.04|76.34|77.04|76.34|77.02|76.32|7
1739338530000|2025-02-12 05:35:30|77.05|76.35|77.04|76.34|77.05|76.35|77.03|76.33|7
1739338540000|2025-02-12 05:35:40|77.05|76.35|77.08|76.38|77.08|76.38|77.05|76.35|3
1739338550000|2025-02-12 05:35:50|77.09|76.39|77.06|76.36|77.09|76.39|77.05|76.35|7
1739338560000|2025-02-12 05:36:00|77.05|76.35|77.06|76.36|77.06|76.36|77|76.3|9
1739338570000|2025-02-12 05:36:10|77.07|76.37|77.06|76.36|77.08|76.38|77.05|76.35|10
1739338580000|2025-02-12 05:36:20|77.05|76.35|77.04|76.34|77.06|76.36|76.99|76.29|11
1739338590000|2025-02-12 05:36:30|77.05|76.35|77.07|76.37|77.07|76.37|77.03|76.33|13
1739338600000|2025-02-12 05:36:40|77.06|76.36|77.08|76.38|77.08|76.38|77.06|76.36|3
1739338610000|2025-02-12 05:36:50|77.09|76.39|77.05|76.35|77.09|76.39|77.05|76.35|10
1739338620000|2025-02-12 05:37:00|77.04|76.34|76.98|76.28|77.04|76.34|76.98|76.28|7
1739338630000|2025-02-12 05:37:10|76.97|76.27|76.98|76.28|76.98|76.28|76.97|76.27|6
1739338640000|2025-02-12 05:37:20|76.97|76.27|76.97|76.27|76.98|76.28|76.96|76.26|5
1739338650000|2025-02-12 05:37:30|76.96|76.26|76.97|76.27|76.99|76.29|76.96|76.26|8
1739338660000|2025-02-12 05:37:40|76.98|76.28|76.98|76.28|76.98|76.28|76.97|76.27|3
1739338670000|2025-02-12 05:37:50|76.99|76.29|76.99|76.29|77|76.3|76.99|76.29|3
1739338680000|2025-02-12 05:38:00|76.97|76.27|76.95|76.25|76.98|76.28|76.95|76.25|6
1739338690000|2025-02-12 05:38:10|76.96|76.26|76.94|76.24|76.96|76.26|76.94|76.24|3
1739338710000|2025-02-12 05:38:30|76.83|76.13|76.87|76.17|76.87|76.17|76.83|76.13|5
1739338720000|2025-02-12 05:38:40|76.85|76.15|76.82|76.12|76.87|76.17|76.82|76.12|8
1739338730000|2025-02-12 05:38:50|76.81|76.11|76.88|76.18|76.88|76.18|76.81|76.11|11
1739338740000|2025-02-12 05:39:00|76.89|76.19|76.86|76.16|76.91|76.21|76.86|76.16|7
1739338750000|2025-02-12 05:39:10|76.85|76.15|76.82|76.12|76.85|76.15|76.81|76.11|12
1739338760000|2025-02-12 05:39:20|76.81|76.11|76.82|76.12|76.83|76.13|76.8|76.1|8
1739338770000|2025-02-12 05:39:30|76.83|76.13|76.85|76.15|76.85|76.15|76.82|76.12|9
1739338780000|2025-02-12 05:39:40|76.84|76.14|76.82|76.12|76.84|76.14|76.81|76.11|4
1739338790000|2025-02-12 05:39:50|76.81|76.11|76.81|76.11|76.82|76.12|76.81|76.11|3
1739338800000|2025-02-12 05:40:00|76.82|76.12|76.82|76.12|76.82|76.12|76.82|76.12|1
1739338810000|2025-02-12 05:40:10|76.84|76.14|76.82|76.12|76.84|76.14|76.82|76.12|3
1739338820000|2025-02-12 05:40:20|76.83|76.13|76.82|76.12|76.83|76.13|76.81|76.11|6
1739338830000|2025-02-12 05:40:30|76.83|76.13|76.84|76.14|76.85|76.15|76.83|76.13|6
1739338840000|2025-02-12 05:40:40|76.85|76.15|76.86|76.16|76.87|76.17|76.85|76.15|6
1739338850000|2025-02-12 05:40:50|76.87|76.17|76.86|76.16|76.87|76.17|76.86|76.16|6
1739338860000|2025-02-12 05:41:00|76.85|76.15|76.85|76.15|76.85|76.15|76.85|76.15|1
1739338870000|2025-02-12 05:41:10|76.86|76.16|76.9|76.2|76.9|76.2|76.85|76.15|7
1739338880000|2025-02-12 05:41:20|76.91|76.21|76.93|76.23|76.93|76.23|76.9|76.2|5
1739338890000|2025-02-12 05:41:30|76.94|76.24|76.94|76.24|76.94|76.24|76.93|76.23|3
1739338900000|2025-02-12 05:41:40|76.96|76.26|76.92|76.22|76.96|76.26|76.92|76.22|4
1739338910000|2025-02-12 05:41:50|76.93|76.23|76.92|76.22|76.93|76.23|76.91|76.21|10
1739338920000|2025-02-12 05:42:00|76.93|76.23|76.95|76.25|76.96|76.26|76.93|76.23|12
1739338930000|2025-02-12 05:42:10|76.96|76.26|77|76.3|77|76.3|76.96|76.26|4
1739338940000|2025-02-12 05:42:20|77.02|76.32|77.06|76.36|77.06|76.36|77.01|76.31|6
1739338950000|2025-02-12 05:42:30|77.07|76.37|77.04|76.34|77.07|76.37|77.03|76.33|6
1739338960000|2025-02-12 05:42:40|77.07|76.37|77.06|76.36|77.07|76.37|77.04|76.34|4
1739338970000|2025-02-12 05:42:50|77.04|76.34|76.95|76.25|77.05|76.35|76.95|76.25|11
1739338980000|2025-02-12 05:43:00|76.96|76.26|76.96|76.26|76.98|76.28|76.96|76.26|5
1739338990000|2025-02-12 05:43:10|76.97|76.27|77|76.3|77|76.3|76.97|76.27|4
1739339000000|2025-02-12 05:43:20|77.01|76.31|77|76.3|77.01|76.31|77|76.3|4
1739339010000|2025-02-12 05:43:30|77.01|76.31|77.03|76.33|77.03|76.33|76.98|76.28|11
1739339020000|2025-02-12 05:43:40|77.04|76.34|77.06|76.36|77.06|76.36|77.04|76.34|3
1739339030000|2025-02-12 05:43:50|77.04|76.34|76.99|76.29|77.04|76.34|76.99|76.29|8
1739339040000|2025-02-12 05:44:00|77|76.3|77.03|76.33|77.03|76.33|77|76.3|4
1739339050000|2025-02-12 05:44:10|77.02|76.32|77.02|76.32|77.03|76.33|77.02|76.32|3
1739339060000|2025-02-12 05:44:20|77.03|76.33|77.04|76.34|77.04|76.34|77.03|76.33|2
1739339070000|2025-02-12 05:44:30|77.05|76.35|77.08|76.38|77.08|76.38|77.04|76.34|6
1739339080000|2025-02-12 05:44:40|77.09|76.39|77.08|76.38|77.09|76.39|77.08|76.38|2
1739339100000|2025-02-12 05:45:00|77.09|76.39|77.11|76.41|77.11|76.41|77.09|76.39|3
1739339110000|2025-02-12 05:45:10|77.13|76.43|77.1|76.4|77.14|76.44|77.1|76.4|8
1739339120000|2025-02-12 05:45:20|77.09|76.39|77.14|76.44|77.15|76.45|77.09|76.39|10
1739339130000|2025-02-12 05:45:30|77.15|76.45|77.18|76.48|77.18|76.48|77.15|76.45|4
1739339140000|2025-02-12 05:45:40|77.17|76.47|77.15|76.45|77.17|76.47|77.15|76.45|3
1739339150000|2025-02-12 05:45:50|77.12|76.42|77.1|76.4|77.12|76.42|77.1|76.4|3
1739339160000|2025-02-12 05:46:00|77.11|76.41|77.15|76.45|77.15|76.45|77.1|76.4|10
1739339170000|2025-02-12 05:46:10|77.17|76.47|77.16|76.46|77.17|76.47|77.15|76.45|7
1739339180000|2025-02-12 05:46:20|77.17|76.47|77.18|76.48|77.18|76.48|77.15|76.45|6
1739339190000|2025-02-12 05:46:30|77.19|76.49|77.23|76.53|77.24|76.54|77.19|76.49|6
1739339200000|2025-02-12 05:46:40|77.24|76.54|77.22|76.52|77.24|76.54|77.22|76.52|4
1739339210000|2025-02-12 05:46:50|77.23|76.53|77.26|76.56|77.26|76.56|77.22|76.52|10
1739339220000|2025-02-12 05:47:00|77.27|76.57|77.24|76.54|77.29|76.59|77.24|76.54|9
1739339230000|2025-02-12 05:47:10|77.25|76.55|77.25|76.55|77.25|76.55|77.22|76.52|6
1739339240000|2025-02-12 05:47:20|77.28|76.58|77.26|76.56|77.28|76.58|77.25|76.55|4
1739339250000|2025-02-12 05:47:30|77.25|76.55|77.17|76.47|77.25|76.55|77.15|76.45|9
1739339260000|2025-02-12 05:47:40|77.15|76.45|77.18|76.48|77.18|76.48|77.15|76.45|3
1739339270000|2025-02-12 05:47:50|77.19|76.49|77.18|76.48|77.19|76.49|77.18|76.48|4
1739339280000|2025-02-12 05:48:00|77.16|76.46|77.19|76.49|77.19|76.49|77.14|76.44|13
1739339290000|2025-02-12 05:48:10|77.18|76.48|77.16|76.46|77.18|76.48|77.15|76.45|7
1739339300000|2025-02-12 05:48:20|77.17|76.47|77.18|76.48|77.18|76.48|77.15|76.45|8
1739339310000|2025-02-12 05:48:30|77.19|76.49|77.21|76.51|77.21|76.51|77.19|76.49|6
1739339320000|2025-02-12 05:48:40|77.2|76.5|77.22|76.52|77.22|76.52|77.19|76.49|8
1739339330000|2025-02-12 05:48:50|77.21|76.51|77.14|76.44|77.21|76.51|77.14|76.44|7
1739339340000|2025-02-12 05:49:00|77.13|76.43|77.13|76.43|77.13|76.43|77.13|76.43|1
1739339350000|2025-02-12 05:49:10|77.06|76.36|77.08|76.38|77.08|76.38|77.06|76.36|3
1739339360000|2025-02-12 05:49:20|77.09|76.39|77.17|76.47|77.17|76.47|77.09|76.39|9
1739339370000|2025-02-12 05:49:30|77.18|76.48|77.2|76.5|77.21|76.51|77.18|76.48|5
1739339380000|2025-02-12 05:49:40|77.21|76.51|77.23|76.53|77.23|76.53|77.2|76.5|5
1739339390000|2025-02-12 05:49:50|77.24|76.54|77.26|76.56|77.27|76.57|77.24|76.54|8
1739339400000|2025-02-12 05:50:00|77.27|76.57|77.29|76.59|77.29|76.59|77.26|76.56|9
1739339410000|2025-02-12 05:50:10|77.28|76.58|77.29|76.59|77.29|76.59|77.27|76.57|6
1739339420000|2025-02-12 05:50:20|77.3|76.6|77.37|76.67|77.37|76.67|77.3|76.6|11
1739339430000|2025-02-12 05:50:30|77.38|76.68|77.37|76.67|77.39|76.69|77.37|76.67|9
1739339440000|2025-02-12 05:50:40|77.36|76.66|77.38|76.68|77.39|76.69|77.36|76.66|7
1739339450000|2025-02-12 05:50:50|77.37|76.67|77.41|76.71|77.41|76.71|77.36|76.66|10
1739339460000|2025-02-12 05:51:00|77.42|76.72|77.41|76.71|77.43|76.73|77.39|76.69|11
1739339470000|2025-02-12 05:51:10|77.42|76.72|77.45|76.75|77.45|76.75|77.39|76.69|8
1739339480000|2025-02-12 05:51:20|77.44|76.74|77.47|76.77|77.47|76.77|77.44|76.74|6
1739339490000|2025-02-12 05:51:30|77.49|76.79|77.53|76.83|77.54|76.84|77.49|76.79|10
1739339500000|2025-02-12 05:51:40|77.51|76.81|77.47|76.77|77.52|76.82|77.47|76.77|7
1739339510000|2025-02-12 05:51:50|77.46|76.76|77.43|76.73|77.46|76.76|77.43|76.73|8
1739339520000|2025-02-12 05:52:00|77.41|76.71|77.4|76.7|77.41|76.71|77.39|76.69|4
1739339530000|2025-02-12 05:52:10|77.39|76.69|77.35|76.65|77.39|76.69|77.35|76.65|5
1739339540000|2025-02-12 05:52:20|77.36|76.66|77.33|76.63|77.36|76.66|77.33|76.63|3
1739339560000|2025-02-12 05:52:40|77.34|76.64|77.31|76.61|77.36|76.66|77.31|76.61|8
1739339570000|2025-02-12 05:52:50|77.3|76.6|77.3|76.6|77.3|76.6|77.28|76.58|7
1739339580000|2025-02-12 05:53:00|77.31|76.61|77.27|76.57|77.31|76.61|77.27|76.57|12
1739339590000|2025-02-12 05:53:10|77.28|76.58|77.22|76.52|77.28|76.58|77.22|76.52|11
1739339600000|2025-02-12 05:53:20|77.21|76.51|77.21|76.51|77.21|76.51|77.21|76.51|1
1739339610000|2025-02-12 05:53:30|77.22|76.52|77.23|76.53|77.23|76.53|77.22|76.52|4
1739339620000|2025-02-12 05:53:40|77.22|76.52|77.21|76.51|77.22|76.52|77.21|76.51|4
1739339630000|2025-02-12 05:53:50|77.22|76.52|77.2|76.5|77.23|76.53|77.2|76.5|6
1739339640000|2025-02-12 05:54:00|77.17|76.47|77.19|76.49|77.19|76.49|77.17|76.47|3
1739339650000|2025-02-12 05:54:10|77.2|76.5|77.2|76.5|77.2|76.5|77.2|76.5|1
1739339670000|2025-02-12 05:54:30|77.23|76.53|77.2|76.5|77.23|76.53|77.2|76.5|3
1739339680000|2025-02-12 05:54:40|77.21|76.51|77.22|76.52|77.23|76.53|77.21|76.51|3
1739339690000|2025-02-12 05:54:50|77.23|76.53|77.22|76.52|77.23|76.53|77.21|76.51|6
1739339700000|2025-02-12 05:55:00|77.21|76.51|77.22|76.52|77.22|76.52|77.21|76.51|2
1739339710000|2025-02-12 05:55:10|77.21|76.51|77.2|76.5|77.21|76.51|77.2|76.5|4
1739339720000|2025-02-12 05:55:20|77.21|76.51|77.24|76.54|77.24|76.54|77.21|76.51|6
1739339730000|2025-02-12 05:55:30|77.26|76.56|77.28|76.58|77.28|76.58|77.24|76.54|7
1739339740000|2025-02-12 05:55:40|77.27|76.57|77.22|76.52|77.27|76.57|77.22|76.52|6
1739339750000|2025-02-12 05:55:50|77.21|76.51|77.2|76.5|77.21|76.51|77.2|76.5|2
1739339760000|2025-02-12 05:56:00|77.19|76.49|77.18|76.48|77.19|76.49|77.18|76.48|4
1739339770000|2025-02-12 05:56:10|77.19|76.49|77.21|76.51|77.22|76.52|77.19|76.49|5
1739339780000|2025-02-12 05:56:20|77.2|76.5|77.18|76.48|77.2|76.5|77.18|76.48|3
1739339790000|2025-02-12 05:56:30|77.17|76.47|77.17|76.47|77.17|76.47|77.17|76.47|1
1739339800000|2025-02-12 05:56:40|77.18|76.48|77.16|76.46|77.18|76.48|77.16|76.46|3
1739339810000|2025-02-12 05:56:50|77.17|76.47|77.15|76.45|77.17|76.47|77.13|76.43|7
1739339820000|2025-02-12 05:57:00|77.13|76.43|77.13|76.43|77.14|76.44|77.12|76.42|7
1739339830000|2025-02-12 05:57:10|77.12|76.42|77.12|76.42|77.12|76.42|77.12|76.42|1
1739339840000|2025-02-12 05:57:20|77.13|76.43|77.13|76.43|77.13|76.43|77.12|76.42|3
1739339850000|2025-02-12 05:57:30|77.12|76.42|77.13|76.43|77.13|76.43|77.12|76.42|2
1739339860000|2025-02-12 05:57:40|77.12|76.42|77.15|76.45|77.15|76.45|77.12|76.42|4
1739339870000|2025-02-12 05:57:50|77.14|76.44|77.15|76.45|77.16|76.46|77.14|76.44|6
1739339890000|2025-02-12 05:58:10|77.14|76.44|77.16|76.46|77.16|76.46|77.14|76.44|8
1739339920000|2025-02-12 05:58:40|77.2|76.5|77.2|76.5|77.2|76.5|77.18|76.48|6
1739339930000|2025-02-12 05:58:50|77.21|76.51|77.21|76.51|77.21|76.51|77.19|76.49|4
1739339940000|2025-02-12 05:59:00|77.19|76.49|77.13|76.43|77.19|76.49|77.12|76.42|9
1739339950000|2025-02-12 05:59:10|77.12|76.42|77.13|76.43|77.14|76.44|77.12|76.42|3
1739339960000|2025-02-12 05:59:20|77.12|76.42|77.13|76.43|77.14|76.44|77.12|76.42|4
1739339970000|2025-02-12 05:59:30|77.12|76.42|77.12|76.42|77.13|76.43|77.12|76.42|5
1739339980000|2025-02-12 05:59:40|77.13|76.43|77.14|76.44|77.14|76.44|77.13|76.43|2
1739339990000|2025-02-12 05:59:50|77.13|76.43|77.13|76.43|77.13|76.43|77.13|76.43|1
1739340000000|2025-02-12 06:00:00|77.14|76.44|77.13|76.43|77.14|76.44|77.13|76.43|6
1739340010000|2025-02-12 06:00:10|77.14|76.44|77.2|76.5|77.2|76.5|77.13|76.43|11
1739340020000|2025-02-12 06:00:20|77.19|76.49|77.22|76.52|77.29|76.59|77.17|76.47|17
1739340030000|2025-02-12 06:00:30|77.21|76.51|77.17|76.47|77.23|76.53|77.17|76.47|8
1739340040000|2025-02-12 06:00:40|77.16|76.46|77.15|76.45|77.21|76.51|77.15|76.45|9
1739340050000|2025-02-12 06:00:50|77.14|76.44|77.15|76.45|77.17|76.47|77.13|76.43|12
1739340060000|2025-02-12 06:01:00|77.16|76.46|77.13|76.43|77.19|76.49|77.13|76.43|12
1739340070000|2025-02-12 06:01:10|77.14|76.44|77.12|76.42|77.15|76.45|77.12|76.42|5
1739340080000|2025-02-12 06:01:20|77.13|76.43|77.09|76.39|77.13|76.43|77.08|76.38|6
1739340090000|2025-02-12 06:01:30|77.11|76.41|77.09|76.39|77.13|76.43|77.09|76.39|10
1739340100000|2025-02-12 06:01:40|77.07|76.37|77.07|76.37|77.07|76.37|77.07|76.37|1
1739340110000|2025-02-12 06:01:50|77.09|76.39|77.09|76.39|77.1|76.4|77.09|76.39|7
1739340120000|2025-02-12 06:02:00|77.1|76.4|77.12|76.42|77.12|76.42|77.09|76.39|6
1739340130000|2025-02-12 06:02:10|77.13|76.43|77.09|76.39|77.13|76.43|77.09|76.39|8
1739340140000|2025-02-12 06:02:20|77.08|76.38|77.1|76.4|77.1|76.4|77.08|76.38|5
1739340150000|2025-02-12 06:02:30|77.13|76.43|77.13|76.43|77.17|76.47|77.13|76.43|8
1739340160000|2025-02-12 06:02:40|77.12|76.42|77.11|76.41|77.12|76.42|77.1|76.4|3
1739340170000|2025-02-12 06:02:50|77.1|76.4|77.1|76.4|77.1|76.4|77.1|76.4|1
1739340180000|2025-02-12 06:03:00|77.09|76.39|77.12|76.42|77.16|76.46|77.09|76.39|11
1739340190000|2025-02-12 06:03:10|77.13|76.43|77.16|76.46|77.17|76.47|77.13|76.43|10
1739340200000|2025-02-12 06:03:20|77.17|76.47|77.16|76.46|77.17|76.47|77.15|76.45|10
1739340210000|2025-02-12 06:03:30|77.14|76.44|77.12|76.42|77.15|76.45|77.11|76.41|9
1739340220000|2025-02-12 06:03:40|77.14|76.44|77.12|76.42|77.15|76.45|77.12|76.42|5
1739340230000|2025-02-12 06:03:50|77.13|76.43|77.14|76.44|77.16|76.46|77.12|76.42|7
1739340240000|2025-02-12 06:04:00|77.15|76.45|77.18|76.48|77.18|76.48|77.15|76.45|4
1739340250000|2025-02-12 06:04:10|77.19|76.49|77.16|76.46|77.19|76.49|77.12|76.42|16
1739340260000|2025-02-12 06:04:20|77.15|76.45|77.16|76.46|77.16|76.46|77.12|76.42|10
1739340270000|2025-02-12 06:04:30|77.17|76.47|77.19|76.49|77.19|76.49|77.16|76.46|7
1739340280000|2025-02-12 06:04:40|77.18|76.48|77.18|76.48|77.2|76.5|77.18|76.48|6
1739340290000|2025-02-12 06:04:50|77.17|76.47|77.17|76.47|77.17|76.47|77.17|76.47|1
1739340310000|2025-02-12 06:05:10|77.23|76.53|77.18|76.48|77.23|76.53|77.18|76.48|5
1739340320000|2025-02-12 06:05:20|77.17|76.47|77.15|76.45|77.18|76.48|77.11|76.41|11
1739340330000|2025-02-12 06:05:30|77.16|76.46|77.17|76.47|77.18|76.48|77.13|76.43|8
1739340340000|2025-02-12 06:05:40|77.16|76.46|77.12|76.42|77.17|76.47|77.12|76.42|8
1739340350000|2025-02-12 06:05:50|77.13|76.43|77.17|76.47|77.18|76.48|77.13|76.43|10
1739340360000|2025-02-12 06:06:00|77.16|76.46|77.12|76.42|77.18|76.48|77.12|76.42|8
1739340370000|2025-02-12 06:06:10|77.11|76.41|77.18|76.48|77.18|76.48|77.11|76.41|7
1739340380000|2025-02-12 06:06:20|77.17|76.47|77.13|76.43|77.17|76.47|77.13|76.43|7
1739340390000|2025-02-12 06:06:30|77.12|76.42|77.09|76.39|77.12|76.42|77.09|76.39|5
1739340400000|2025-02-12 06:06:40|77.08|76.38|77.07|76.37|77.09|76.39|77.06|76.36|5
1739340410000|2025-02-12 06:06:50|77.06|76.36|77.07|76.37|77.07|76.37|77.05|76.35|4
1739340420000|2025-02-12 06:07:00|77.06|76.36|77.08|76.38|77.08|76.38|77.05|76.35|7
1739340430000|2025-02-12 06:07:10|77.09|76.39|77.07|76.37|77.09|76.39|77.07|76.37|6
1739340440000|2025-02-12 06:07:20|77.08|76.38|77.03|76.33|77.08|76.38|77.02|76.32|8
1739340450000|2025-02-12 06:07:30|77.01|76.31|77.01|76.31|77.01|76.31|77|76.3|3
1739340460000|2025-02-12 06:07:40|77|76.3|77.04|76.34|77.04|76.34|77|76.3|4
1739340470000|2025-02-12 06:07:50|77.06|76.36|77.06|76.36|77.06|76.36|77.05|76.35|3
1739340480000|2025-02-12 06:08:00|77.05|76.35|77.06|76.36|77.06|76.36|77.03|76.33|8
1739340490000|2025-02-12 06:08:10|77.07|76.37|77.06|76.36|77.08|76.38|77.06|76.36|3
1739340510000|2025-02-12 06:08:30|77.05|76.35|77.02|76.32|77.05|76.35|77.02|76.32|3
1739340530000|2025-02-12 06:08:50|77.01|76.31|77.04|76.34|77.04|76.34|77.01|76.31|3
1739340540000|2025-02-12 06:09:00|77.02|76.32|77|76.3|77.03|76.33|76.99|76.29|9
1739340550000|2025-02-12 06:09:10|76.98|76.28|76.97|76.27|76.99|76.29|76.97|76.27|7
1739340560000|2025-02-12 06:09:20|76.96|76.26|76.97|76.27|76.98|76.28|76.96|76.26|9
1739340570000|2025-02-12 06:09:30|76.96|76.26|76.96|76.26|76.97|76.27|76.95|76.25|4
1739340580000|2025-02-12 06:09:40|76.97|76.27|76.97|76.27|76.97|76.27|76.97|76.27|1
1739340590000|2025-02-12 06:09:50|76.96|76.26|76.96|76.26|76.97|76.27|76.96|76.26|5
1739340600000|2025-02-12 06:10:00|76.95|76.25|76.94|76.24|76.97|76.27|76.94|76.24|10
1739340610000|2025-02-12 06:10:10|76.93|76.23|76.92|76.22|76.93|76.23|76.92|76.22|2
1739340620000|2025-02-12 06:10:20|76.91|76.21|76.91|76.21|76.92|76.22|76.89|76.19|9
1739340630000|2025-02-12 06:10:30|76.9|76.2|76.9|76.2|76.91|76.21|76.88|76.18|9
1739340640000|2025-02-12 06:10:40|76.91|76.21|76.87|76.17|76.91|76.21|76.87|76.17|9
1739340650000|2025-02-12 06:10:50|76.88|76.18|76.88|76.18|76.89|76.19|76.88|76.18|5
1739340660000|2025-02-12 06:11:00|76.89|76.19|76.92|76.22|76.93|76.23|76.89|76.19|10
1739340670000|2025-02-12 06:11:10|76.93|76.23|76.95|76.25|76.95|76.25|76.93|76.23|5
1739340680000|2025-02-12 06:11:20|76.94|76.24|76.94|76.24|76.96|76.26|76.93|76.23|7
1739340700000|2025-02-12 06:11:40|76.95|76.25|76.97|76.27|76.97|76.27|76.95|76.25|3
1739340710000|2025-02-12 06:11:50|76.98|76.28|76.97|76.27|76.99|76.29|76.97|76.27|8
1739340720000|2025-02-12 06:12:00|76.98|76.28|77.01|76.31|77.01|76.31|76.96|76.26|7
1739340730000|2025-02-12 06:12:10|77.04|76.34|77.04|76.34|77.06|76.36|77.03|76.33|12
1739340740000|2025-02-12 06:12:20|77.05|76.35|77.05|76.35|77.06|76.36|77.05|76.35|9
1739340750000|2025-02-12 06:12:30|77.04|76.34|77.04|76.34|77.05|76.35|77.04|76.34|3
1739340760000|2025-02-12 06:12:40|77.05|76.35|77.05|76.35|77.05|76.35|77.04|76.34|3
1739340770000|2025-02-12 06:12:50|77.04|76.34|77.01|76.31|77.05|76.35|77.01|76.31|4
1739340780000|2025-02-12 06:13:00|77.02|76.32|77.06|76.36|77.06|76.36|77.02|76.32|6
1739340790000|2025-02-12 06:13:10|77.07|76.37|77.11|76.41|77.13|76.43|77.07|76.37|8
1739340800000|2025-02-12 06:13:20|77.12|76.42|77.09|76.39|77.12|76.42|77.07|76.37|10
1739340810000|2025-02-12 06:13:30|77.1|76.4|77.12|76.42|77.12|76.42|77.08|76.38|5
1739340820000|2025-02-12 06:13:40|77.11|76.41|77.11|76.41|77.12|76.42|77.1|76.4|6
1739340830000|2025-02-12 06:13:50|77.12|76.42|77.09|76.39|77.12|76.42|77.09|76.39|5
1739340840000|2025-02-12 06:14:00|77.1|76.4|77.07|76.37|77.1|76.4|77.06|76.36|8
1739340850000|2025-02-12 06:14:10|77.05|76.35|77.05|76.35|77.06|76.36|77.04|76.34|8
1739340860000|2025-02-12 06:14:20|77.04|76.34|77.04|76.34|77.05|76.35|77.04|76.34|5
1739340870000|2025-02-12 06:14:30|77.05|76.35|77.06|76.36|77.06|76.36|77.05|76.35|2
1739340900000|2025-02-12 06:15:00|77.09|76.39|77.06|76.36|77.09|76.39|77.05|76.35|5
1739340920000|2025-02-12 06:15:20|77.07|76.37|77.12|76.42|77.12|76.42|77.07|76.37|5
1739340930000|2025-02-12 06:15:30|77.13|76.43|77.14|76.44|77.14|76.44|77.13|76.43|2
1739340940000|2025-02-12 06:15:40|77.15|76.45|77.12|76.42|77.15|76.45|77.09|76.39|14
1739340950000|2025-02-12 06:15:50|77.13|76.43|77.09|76.39|77.13|76.43|77.09|76.39|7
1739340960000|2025-02-12 06:16:00|77.08|76.38|77.08|76.38|77.09|76.39|77.07|76.37|11
1739340970000|2025-02-12 06:16:10|77.09|76.39|77.23|76.53|77.24|76.54|77.09|76.39|14
1739340980000|2025-02-12 06:16:20|77.22|76.52|77.24|76.54|77.25|76.55|77.22|76.52|3
1739340990000|2025-02-12 06:16:30|77.23|76.53|77.22|76.52|77.23|76.53|77.22|76.52|6
1739341000000|2025-02-12 06:16:40|77.23|76.53|77.23|76.53|77.23|76.53|77.22|76.52|7
1739341010000|2025-02-12 06:16:50|77.22|76.52|77.22|76.52|77.23|76.53|77.21|76.51|5
1739341020000|2025-02-12 06:17:00|77.23|76.53|77.29|76.59|77.29|76.59|77.23|76.53|8
1739341030000|2025-02-12 06:17:10|77.3|76.6|77.28|76.58|77.3|76.6|77.28|76.58|7
1739341040000|2025-02-12 06:17:20|77.27|76.57|77.26|76.56|77.28|76.58|77.26|76.56|4
1739341050000|2025-02-12 06:17:30|77.25|76.55|77.23|76.53|77.25|76.55|77.23|76.53|3
1739341060000|2025-02-12 06:17:40|77.24|76.54|77.24|76.54|77.26|76.56|77.23|76.53|9
1739341070000|2025-02-12 06:17:50|77.23|76.53|77.22|76.52|77.23|76.53|77.21|76.51|4
1739341090000|2025-02-12 06:18:10|77.23|76.53|77.28|76.58|77.28|76.58|77.23|76.53|5
1739341100000|2025-02-12 06:18:20|77.26|76.56|77.25|76.55|77.27|76.57|77.25|76.55|3
1739341110000|2025-02-12 06:18:30|77.26|76.56|77.25|76.55|77.27|76.57|77.25|76.55|6
1739341120000|2025-02-12 06:18:40|77.26|76.56|77.25|76.55|77.26|76.56|77.25|76.55|2
1739341130000|2025-02-12 06:18:50|77.26|76.56|77.25|76.55|77.26|76.56|77.25|76.55|2
1739341140000|2025-02-12 06:19:00|77.23|76.53|77.25|76.55|77.26|76.56|77.23|76.53|6
1739341150000|2025-02-12 06:19:10|77.23|76.53|77.22|76.52|77.23|76.53|77.22|76.52|4
1739341160000|2025-02-12 06:19:20|77.21|76.51|77.2|76.5|77.21|76.51|77.2|76.5|2
1739341170000|2025-02-12 06:19:30|77.19|76.49|77.19|76.49|77.19|76.49|77.18|76.48|3
1739341180000|2025-02-12 06:19:40|77.18|76.48|77.19|76.49|77.19|76.49|77.18|76.48|4
1739341190000|2025-02-12 06:19:50|77.18|76.48|77.18|76.48|77.19|76.49|77.18|76.48|3
1739341200000|2025-02-12 06:20:00|77.19|76.49|77.19|76.49|77.21|76.51|77.18|76.48|8
1739341210000|2025-02-12 06:20:10|77.18|76.48|77.18|76.48|77.18|76.48|77.18|76.48|1
1739341220000|2025-02-12 06:20:20|77.17|76.47|77.13|76.43|77.17|76.47|77.13|76.43|6
1739341230000|2025-02-12 06:20:30|77.12|76.42|77.1|76.4|77.12|76.42|77.09|76.39|6
1739341240000|2025-02-12 06:20:40|77.11|76.41|77.11|76.41|77.13|76.43|77.11|76.41|11
1739341250000|2025-02-12 06:20:50|77.1|76.4|77.09|76.39|77.1|76.4|77.09|76.39|2
1739341260000|2025-02-12 06:21:00|77.08|76.38|77.06|76.36|77.09|76.39|77.05|76.35|7
1739341270000|2025-02-12 06:21:10|77.07|76.37|77.07|76.37|77.07|76.37|77.07|76.37|1
1739341290000|2025-02-12 06:21:30|77.08|76.38|77.06|76.36|77.08|76.38|77.06|76.36|3
1739341300000|2025-02-12 06:21:40|77.05|76.35|77.02|76.32|77.06|76.36|77.02|76.32|5
1739341310000|2025-02-12 06:21:50|77.01|76.31|76.99|76.29|77.01|76.31|76.99|76.29|7
1739341320000|2025-02-12 06:22:00|76.98|76.28|76.99|76.29|76.99|76.29|76.98|76.28|6
1739341330000|2025-02-12 06:22:10|77|76.3|77.02|76.32|77.02|76.32|77|76.3|5
1739341340000|2025-02-12 06:22:20|77.01|76.31|77.03|76.33|77.03|76.33|77.01|76.31|3
1739341350000|2025-02-12 06:22:30|77.05|76.35|77.08|76.38|77.09|76.39|77.05|76.35|5
1739341360000|2025-02-12 06:22:40|77.09|76.39|77.13|76.43|77.13|76.43|77.09|76.39|5
1739341370000|2025-02-12 06:22:50|77.12|76.42|77.13|76.43|77.13|76.43|77.12|76.42|4
1739341380000|2025-02-12 06:23:00|77.12|76.42|77.14|76.44|77.15|76.45|77.12|76.42|5
1739341390000|2025-02-12 06:23:10|77.13|76.43|77.13|76.43|77.15|76.45|77.13|76.43|5
1739341400000|2025-02-12 06:23:20|77.12|76.42|77.1|76.4|77.12|76.42|77.09|76.39|5
1739341410000|2025-02-12 06:23:30|77.09|76.39|77.17|76.47|77.17|76.47|77.09|76.39|8
1739341420000|2025-02-12 06:23:40|77.16|76.46|77.09|76.39|77.16|76.46|77.09|76.39|9
1739341430000|2025-02-12 06:23:50|77.07|76.37|77.04|76.34|77.07|76.37|77.04|76.34|4
1739341440000|2025-02-12 06:24:00|77.05|76.35|77.02|76.32|77.05|76.35|77.02|76.32|4
1739341450000|2025-02-12 06:24:10|77.01|76.31|77.01|76.31|77.01|76.31|77|76.3|3
1739341460000|2025-02-12 06:24:20|77|76.3|77|76.3|77.02|76.32|77|76.3|5
1739341480000|2025-02-12 06:24:40|76.96|76.26|76.96|76.26|76.97|76.27|76.96|76.26|3
1739341490000|2025-02-12 06:24:50|76.95|76.25|76.99|76.29|76.99|76.29|76.95|76.25|4
1739341500000|2025-02-12 06:25:00|76.97|76.27|76.97|76.27|76.98|76.28|76.97|76.27|5
1739341510000|2025-02-12 06:25:10|76.98|76.28|76.97|76.27|76.99|76.29|76.97|76.27|6
1739341520000|2025-02-12 06:25:20|76.98|76.28|76.95|76.25|76.98|76.28|76.95|76.25|6
1739341530000|2025-02-12 06:25:30|76.93|76.23|76.93|76.23|76.93|76.23|76.93|76.23|1
1739341540000|2025-02-12 06:25:40|76.94|76.24|76.94|76.24|76.94|76.24|76.94|76.24|1
1739341550000|2025-02-12 06:25:50|76.93|76.23|76.93|76.23|76.93|76.23|76.92|76.22|3
1739341560000|2025-02-12 06:26:00|76.92|76.22|76.9|76.2|76.92|76.22|76.9|76.2|7
1739341570000|2025-02-12 06:26:10|76.91|76.21|76.89|76.19|76.92|76.22|76.89|76.19|9
1739341580000|2025-02-12 06:26:20|76.9|76.2|76.89|76.19|76.9|76.2|76.89|76.19|2
1739341590000|2025-02-12 06:26:30|76.9|76.2|76.91|76.21|76.93|76.23|76.9|76.2|6
1739341600000|2025-02-12 06:26:40|76.89|76.19|76.89|76.19|76.91|76.21|76.88|76.18|6
1739341610000|2025-02-12 06:26:50|76.88|76.18|76.87|76.17|76.89|76.19|76.87|76.17|6
1739341620000|2025-02-12 06:27:00|76.88|76.18|76.88|76.18|76.91|76.21|76.86|76.16|9
1739341630000|2025-02-12 06:27:10|76.87|76.17|76.79|76.09|76.88|76.18|76.79|76.09|13
1739341640000|2025-02-12 06:27:20|76.8|76.1|76.78|76.08|76.81|76.11|76.78|76.08|5
1739341650000|2025-02-12 06:27:30|76.79|76.09|76.84|76.14|76.85|76.15|76.79|76.09|7
1739341680000|2025-02-12 06:28:00|76.86|76.16|76.88|76.18|76.88|76.18|76.86|76.16|3
1739341690000|2025-02-12 06:28:10|76.89|76.19|76.88|76.18|76.89|76.19|76.88|76.18|4
1739341700000|2025-02-12 06:28:20|76.87|76.17|76.84|76.14|76.87|76.17|76.83|76.13|5
1739341710000|2025-02-12 06:28:30|76.86|76.16|76.83|76.13|76.86|76.16|76.83|76.13|8
1739341720000|2025-02-12 06:28:40|76.84|76.14|76.84|76.14|76.84|76.14|76.84|76.14|1
1739341730000|2025-02-12 06:28:50|76.83|76.13|76.84|76.14|76.84|76.14|76.83|76.13|2
1739341740000|2025-02-12 06:29:00|76.85|76.15|76.84|76.14|76.85|76.15|76.83|76.13|3
1739341750000|2025-02-12 06:29:10|76.83|76.13|76.83|76.13|76.83|76.13|76.83|76.13|1
1739341760000|2025-02-12 06:29:20|76.84|76.14|76.86|76.16|76.86|76.16|76.84|76.14|3
1739341770000|2025-02-12 06:29:30|76.85|76.15|76.84|76.14|76.86|76.16|76.84|76.14|4
1739341780000|2025-02-12 06:29:40|76.85|76.15|76.85|76.15|76.85|76.15|76.83|76.13|5
1739341790000|2025-02-12 06:29:50|76.86|76.16|76.84|76.14|76.86|76.16|76.83|76.13|5
1739341800000|2025-02-12 06:30:00|76.83|76.13|76.81|76.11|76.83|76.13|76.81|76.11|3
1739341810000|2025-02-12 06:30:10|76.8|76.1|76.77|76.07|76.8|76.1|76.77|76.07|8
1739341820000|2025-02-12 06:30:20|76.76|76.06|76.71|76.01|76.76|76.06|76.68|75.98|9
1739341830000|2025-02-12 06:30:30|76.7|76|76.62|75.92|76.7|76|76.62|75.92|9
1739341840000|2025-02-12 06:30:40|76.6|75.9|76.64|75.94|76.67|75.97|76.6|75.9|9
1739341850000|2025-02-12 06:30:50|76.65|75.95|76.63|75.93|76.65|75.95|76.63|75.93|6
1739341860000|2025-02-12 06:31:00|76.62|75.92|76.65|75.95|76.65|75.95|76.61|75.91|10
1739341870000|2025-02-12 06:31:10|76.64|75.94|76.63|75.93|76.64|75.94|76.62|75.92|7
1739341880000|2025-02-12 06:31:20|76.64|75.94|76.66|75.96|76.67|75.97|76.63|75.93|9
1739341890000|2025-02-12 06:31:30|76.67|75.97|76.7|76|76.7|76|76.67|75.97|6
1739341900000|2025-02-12 06:31:40|76.69|75.99|76.71|76.01|76.72|76.02|76.69|75.99|5
1739341910000|2025-02-12 06:31:50|76.72|76.02|76.75|76.05|76.76|76.06|76.71|76.01|9
1739341920000|2025-02-12 06:32:00|76.74|76.04|76.74|76.04|76.76|76.06|76.74|76.04|4
1739341930000|2025-02-12 06:32:10|76.73|76.03|76.7|76|76.73|76.03|76.7|76|5
1739341940000|2025-02-12 06:32:20|76.69|75.99|76.69|75.99|76.69|75.99|76.67|75.97|4
1739341950000|2025-02-12 06:32:30|76.68|75.98|76.62|75.92|76.68|75.98|76.62|75.92|9
1739341960000|2025-02-12 06:32:40|76.61|75.91|76.6|75.9|76.62|75.92|76.6|75.9|6
1739341970000|2025-02-12 06:32:50|76.59|75.89|76.55|75.85|76.6|75.9|76.54|75.84|8
1739341980000|2025-02-12 06:33:00|76.54|75.84|76.5|75.8|76.55|75.85|76.5|75.8|6
1739341990000|2025-02-12 06:33:10|76.49|75.79|76.51|75.81|76.52|75.82|76.49|75.79|7
1739342000000|2025-02-12 06:33:20|76.52|75.82|76.47|75.77|76.52|75.82|76.46|75.76|7
1739342010000|2025-02-12 06:33:30|76.46|75.76|76.41|75.71|76.46|75.76|76.4|75.7|11
1739342020000|2025-02-12 06:33:40|76.42|75.72|76.47|75.77|76.47|75.77|76.42|75.72|9
1739342030000|2025-02-12 06:33:50|76.48|75.78|76.46|75.76|76.49|75.79|76.46|75.76|8
1739342040000|2025-02-12 06:34:00|76.44|75.74|76.48|75.78|76.48|75.78|76.43|75.73|8
1739342050000|2025-02-12 06:34:10|76.47|75.77|76.46|75.76|76.47|75.77|76.45|75.75|5
1739342060000|2025-02-12 06:34:20|76.47|75.77|76.47|75.77|76.48|75.78|76.47|75.77|7
1739342070000|2025-02-12 06:34:30|76.46|75.76|76.42|75.72|76.46|75.76|76.42|75.72|7
1739342080000|2025-02-12 06:34:40|76.43|75.73|76.46|75.76|76.47|75.77|76.43|75.73|10
1739342090000|2025-02-12 06:34:50|76.47|75.77|76.46|75.76|76.47|75.77|76.46|75.76|4
1739342100000|2025-02-12 06:35:00|76.47|75.77|76.45|75.75|76.48|75.78|76.45|75.75|8
1739342120000|2025-02-12 06:35:20|76.4|75.7|76.45|75.75|76.45|75.75|76.4|75.7|7
1739342130000|2025-02-12 06:35:30|76.48|75.78|76.45|75.75|76.48|75.78|76.45|75.75|7
1739342140000|2025-02-12 06:35:40|76.43|75.73|76.42|75.72|76.45|75.75|76.41|75.71|10
1739342150000|2025-02-12 06:35:50|76.41|75.71|76.42|75.72|76.44|75.74|76.41|75.71|5
1739342160000|2025-02-12 06:36:00|76.43|75.73|76.41|75.71|76.43|75.73|76.41|75.71|13
1739342170000|2025-02-12 06:36:10|76.42|75.72|76.4|75.7|76.42|75.72|76.4|75.7|4
1739342180000|2025-02-12 06:36:20|76.42|75.72|76.46|75.76|76.46|75.76|76.42|75.72|7
1739342190000|2025-02-12 06:36:30|76.47|75.77|76.47|75.77|76.48|75.78|76.45|75.75|10
1739342200000|2025-02-12 06:36:40|76.48|75.78|76.49|75.79|76.5|75.8|76.48|75.78|9
1739342210000|2025-02-12 06:36:50|76.48|75.78|76.48|75.78|76.48|75.78|76.48|75.78|1
1739342220000|2025-02-12 06:37:00|76.49|75.79|76.52|75.82|76.52|75.82|76.49|75.79|3
1739342230000|2025-02-12 06:37:10|76.53|75.83|76.53|75.83|76.57|75.87|76.53|75.83|9
1739342240000|2025-02-12 06:37:20|76.54|75.84|76.53|75.83|76.56|75.86|76.53|75.83|12
1739342250000|2025-02-12 06:37:30|76.52|75.82|76.56|75.86|76.56|75.86|76.51|75.81|9
1739342260000|2025-02-12 06:37:40|76.55|75.85|76.56|75.86|76.56|75.86|76.55|75.85|2
1739342270000|2025-02-12 06:37:50|76.55|75.85|76.53|75.83|76.55|75.85|76.53|75.83|5
1739342280000|2025-02-12 06:38:00|76.54|75.84|76.52|75.82|76.54|75.84|76.51|75.81|7
1739342290000|2025-02-12 06:38:10|76.51|75.81|76.53|75.83|76.53|75.83|76.51|75.81|3
1739342300000|2025-02-12 06:38:20|76.52|75.82|76.53|75.83|76.53|75.83|76.52|75.82|2
1739342320000|2025-02-12 06:38:40|76.49|75.79|76.52|75.82|76.52|75.82|76.49|75.79|4
1739342330000|2025-02-12 06:38:50|76.49|75.79|76.47|75.77|76.52|75.82|76.47|75.77|10
1739342340000|2025-02-12 06:39:00|76.48|75.78|76.5|75.8|76.5|75.8|76.48|75.78|3
1739342350000|2025-02-12 06:39:10|76.51|75.81|76.49|75.79|76.51|75.81|76.49|75.79|3
1739342370000|2025-02-12 06:39:30|76.47|75.77|76.46|75.76|76.48|75.78|76.46|75.76|3
1739342380000|2025-02-12 06:39:40|76.45|75.75|76.45|75.75|76.45|75.75|76.45|75.75|1
1739342390000|2025-02-12 06:39:50|76.46|75.76|76.46|75.76|76.46|75.76|76.45|75.75|3
1739342400000|2025-02-12 06:40:00|76.47|75.77|76.45|75.75|76.47|75.77|76.44|75.74|4
1739342410000|2025-02-12 06:40:10|76.44|75.74|76.43|75.73|76.44|75.74|76.43|75.73|4
1739342420000|2025-02-12 06:40:20|76.42|75.72|76.4|75.7|76.42|75.72|76.4|75.7|5
1739342430000|2025-02-12 06:40:30|76.41|75.71|76.4|75.7|76.42|75.72|76.39|75.69|8
1739342440000|2025-02-12 06:40:40|76.39|75.69|76.36|75.66|76.4|75.7|76.36|75.66|5
1739342450000|2025-02-12 06:40:50|76.34|75.64|76.31|75.61|76.34|75.64|76.31|75.61|3
1739342460000|2025-02-12 06:41:00|76.32|75.62|76.29|75.59|76.32|75.62|76.28|75.58|4
1739342470000|2025-02-12 06:41:10|76.28|75.58|76.31|75.61|76.31|75.61|76.28|75.58|4
1739342480000|2025-02-12 06:41:20|76.33|75.63|76.3|75.6|76.33|75.63|76.3|75.6|4
1739342490000|2025-02-12 06:41:30|76.31|75.61|76.32|75.62|76.33|75.63|76.3|75.6|9
1739342510000|2025-02-12 06:41:50|76.3|75.6|76.3|75.6|76.31|75.61|76.3|75.6|3
1739342520000|2025-02-12 06:42:00|76.28|75.58|76.3|75.6|76.3|75.6|76.28|75.58|3
1739342530000|2025-02-12 06:42:10|76.32|75.62|76.35|75.65|76.35|75.65|76.32|75.62|5
1739342540000|2025-02-12 06:42:20|76.36|75.66|76.37|75.67|76.37|75.67|76.36|75.66|4
1739342550000|2025-02-12 06:42:30|76.38|75.68|76.4|75.7|76.4|75.7|76.36|75.66|6
1739342560000|2025-02-12 06:42:40|76.41|75.71|76.39|75.69|76.41|75.71|76.39|75.69|7
1739342570000|2025-02-12 06:42:50|76.38|75.68|76.38|75.68|76.38|75.68|76.38|75.68|1
1739342580000|2025-02-12 06:43:00|76.39|75.69|76.41|75.71|76.41|75.71|76.39|75.69|3
1739342590000|2025-02-12 06:43:10|76.42|75.72|76.47|75.77|76.47|75.77|76.42|75.72|5
1739342600000|2025-02-12 06:43:20|76.46|75.76|76.42|75.72|76.46|75.76|76.42|75.72|9
1739342610000|2025-02-12 06:43:30|76.43|75.73|76.46|75.76|76.46|75.76|76.43|75.73|3
1739342630000|2025-02-12 06:43:50|76.47|75.77|76.47|75.77|76.48|75.78|76.47|75.77|5
1739342640000|2025-02-12 06:44:00|76.48|75.78|76.48|75.78|76.48|75.78|76.48|75.78|1
1739342650000|2025-02-12 06:44:10|76.46|75.76|76.48|75.78|76.48|75.78|76.46|75.76|3
1739342660000|2025-02-12 06:44:20|76.46|75.76|76.47|75.77|76.47|75.77|76.46|75.76|4
1739342670000|2025-02-12 06:44:30|76.48|75.78|76.48|75.78|76.48|75.78|76.48|75.78|1
1739342680000|2025-02-12 06:44:40|76.49|75.79|76.56|75.86|76.56|75.86|76.49|75.79|6
1739342690000|2025-02-12 06:44:50|76.57|75.87|76.54|75.84|76.57|75.87|76.54|75.84|3
1739342710000|2025-02-12 06:45:10|76.58|75.88|76.6|75.9|76.61|75.91|76.58|75.88|6
1739342720000|2025-02-12 06:45:20|76.58|75.88|76.57|75.87|76.61|75.91|76.56|75.86|10
1739342730000|2025-02-12 06:45:30|76.54|75.84|76.54|75.84|76.55|75.85|76.54|75.84|3
1739342740000|2025-02-12 06:45:40|76.53|75.83|76.52|75.82|76.54|75.84|76.52|75.82|4
1739342750000|2025-02-12 06:45:50|76.51|75.81|76.5|75.8|76.51|75.81|76.48|75.78|6
1739342760000|2025-02-12 06:46:00|76.49|75.79|76.44|75.74|76.49|75.79|76.42|75.72|8
1739342770000|2025-02-12 06:46:10|76.45|75.75|76.4|75.7|76.45|75.75|76.36|75.66|13
1739342780000|2025-02-12 06:46:20|76.41|75.71|76.39|75.69|76.41|75.71|76.38|75.68|9
1739342790000|2025-02-12 06:46:30|76.4|75.7|76.42|75.72|76.42|75.72|76.4|75.7|3
1739342800000|2025-02-12 06:46:40|76.41|75.71|76.39|75.69|76.42|75.72|76.39|75.69|7
1739342810000|2025-02-12 06:46:50|76.41|75.71|76.39|75.69|76.41|75.71|76.39|75.69|3
1739342820000|2025-02-12 06:47:00|76.37|75.67|76.42|75.72|76.42|75.72|76.37|75.67|6
1739342830000|2025-02-12 06:47:10|76.41|75.71|76.42|75.72|76.42|75.72|76.41|75.71|2
1739342840000|2025-02-12 06:47:20|76.41|75.71|76.42|75.72|76.44|75.74|76.41|75.71|8
1739342850000|2025-02-12 06:47:30|76.43|75.73|76.41|75.71|76.44|75.74|76.41|75.71|5
1739342860000|2025-02-12 06:47:40|76.4|75.7|76.39|75.69|76.4|75.7|76.39|75.69|2
1739342870000|2025-02-12 06:47:50|76.4|75.7|76.4|75.7|76.4|75.7|76.37|75.67|7
1739342880000|2025-02-12 06:48:00|76.41|75.71|76.38|75.68|76.43|75.73|76.38|75.68|6
1739342900000|2025-02-12 06:48:20|76.3|75.6|76.24|75.54|76.3|75.6|76.24|75.54|6
1739342910000|2025-02-12 06:48:30|76.23|75.53|76.23|75.53|76.24|75.54|76.2|75.5|9
1739342920000|2025-02-12 06:48:40|76.24|75.54|76.27|75.57|76.27|75.57|76.23|75.53|6
1739342930000|2025-02-12 06:48:50|76.24|75.54|76.3|75.6|76.3|75.6|76.24|75.54|7
1739342940000|2025-02-12 06:49:00|76.29|75.59|76.32|75.62|76.32|75.62|76.29|75.59|4
1739342950000|2025-02-12 06:49:10|76.33|75.63|76.34|75.64|76.35|75.65|76.33|75.63|4
1739342960000|2025-02-12 06:49:20|76.36|75.66|76.36|75.66|76.36|75.66|76.35|75.65|3
1739342970000|2025-02-12 06:49:30|76.35|75.65|76.29|75.59|76.35|75.65|76.29|75.59|7
1739342980000|2025-02-12 06:49:40|76.28|75.58|76.29|75.59|76.29|75.59|76.28|75.58|2
1739342990000|2025-02-12 06:49:50|76.3|75.6|76.31|75.61|76.31|75.61|76.3|75.6|2
1739343000000|2025-02-12 06:50:00|76.32|75.62|76.36|75.66|76.36|75.66|76.32|75.62|4
1739343010000|2025-02-12 06:50:10|76.37|75.67|76.29|75.59|76.37|75.67|76.29|75.59|10
1739343020000|2025-02-12 06:50:20|76.28|75.58|76.32|75.62|76.32|75.62|76.28|75.58|4
1739343030000|2025-02-12 06:50:30|76.31|75.61|76.35|75.65|76.35|75.65|76.31|75.61|4
1739343040000|2025-02-12 06:50:40|76.36|75.66|76.36|75.66|76.37|75.67|76.35|75.65|9
1739343050000|2025-02-12 06:50:50|76.35|75.65|76.35|75.65|76.36|75.66|76.33|75.63|7
1739343060000|2025-02-12 06:51:00|76.34|75.64|76.38|75.68|76.38|75.68|76.34|75.64|4
1739343070000|2025-02-12 06:51:10|76.37|75.67|76.33|75.63|76.38|75.68|76.33|75.63|7
1739343080000|2025-02-12 06:51:20|76.34|75.64|76.4|75.7|76.4|75.7|76.34|75.64|7
1739343090000|2025-02-12 06:51:30|76.41|75.71|76.42|75.72|76.42|75.72|76.4|75.7|4
1739343100000|2025-02-12 06:51:40|76.41|75.71|76.4|75.7|76.42|75.72|76.4|75.7|8
1739343110000|2025-02-12 06:51:50|76.39|75.69|76.34|75.64|76.39|75.69|76.34|75.64|12
1739343120000|2025-02-12 06:52:00|76.33|75.63|76.35|75.65|76.35|75.65|76.33|75.63|3
1739343130000|2025-02-12 06:52:10|76.37|75.67|76.38|75.68|76.38|75.68|76.37|75.67|2
1739343140000|2025-02-12 06:52:20|76.37|75.67|76.37|75.67|76.37|75.67|76.37|75.67|1
1739343160000|2025-02-12 06:52:40|76.35|75.65|76.31|75.61|76.35|75.65|76.31|75.61|5
1739343170000|2025-02-12 06:52:50|76.32|75.62|76.34|75.64|76.35|75.65|76.31|75.61|7
1739343180000|2025-02-12 06:53:00|76.35|75.65|76.36|75.66|76.37|75.67|76.33|75.63|8
1739343190000|2025-02-12 06:53:10|76.37|75.67|76.38|75.68|76.38|75.68|76.37|75.67|4
1739343200000|2025-02-12 06:53:20|76.4|75.7|76.37|75.67|76.41|75.71|76.37|75.67|6
1739343210000|2025-02-12 06:53:30|76.38|75.68|76.38|75.68|76.39|75.69|76.37|75.67|5
1739343220000|2025-02-12 06:53:40|76.39|75.69|76.39|75.69|76.4|75.7|76.38|75.68|4
1739343230000|2025-02-12 06:53:50|76.38|75.68|76.39|75.69|76.41|75.71|76.38|75.68|7
1739343240000|2025-02-12 06:54:00|76.4|75.7|76.43|75.73|76.43|75.73|76.4|75.7|7
1739343250000|2025-02-12 06:54:10|76.42|75.72|76.44|75.74|76.44|75.74|76.41|75.71|11
1739343260000|2025-02-12 06:54:20|76.42|75.72|76.39|75.69|76.43|75.73|76.37|75.67|9
1739343270000|2025-02-12 06:54:30|76.4|75.7|76.35|75.65|76.4|75.7|76.35|75.65|7
1739343280000|2025-02-12 06:54:40|76.34|75.64|76.32|75.62|76.35|75.65|76.32|75.62|7
1739343290000|2025-02-12 06:54:50|76.31|75.61|76.29|75.59|76.31|75.61|76.29|75.59|4
1739343300000|2025-02-12 06:55:00|76.3|75.6|76.3|75.6|76.31|75.61|76.3|75.6|3
1739343310000|2025-02-12 06:55:10|76.31|75.61|76.31|75.61|76.31|75.61|76.31|75.61|1
1739343320000|2025-02-12 06:55:20|76.32|75.62|76.32|75.62|76.32|75.62|76.32|75.62|1
1739343330000|2025-02-12 06:55:30|76.31|75.61|76.31|75.61|76.32|75.62|76.3|75.6|4
1739343350000|2025-02-12 06:55:50|76.32|75.62|76.31|75.61|76.33|75.63|76.31|75.61|6
1739343360000|2025-02-12 06:56:00|76.32|75.62|76.31|75.61|76.32|75.62|76.31|75.61|2
1739343370000|2025-02-12 06:56:10|76.3|75.6|76.29|75.59|76.31|75.61|76.29|75.59|4
1739343380000|2025-02-12 06:56:20|76.3|75.6|76.31|75.61|76.32|75.62|76.29|75.59|9
1739343390000|2025-02-12 06:56:30|76.29|75.59|76.27|75.57|76.29|75.59|76.27|75.57|3
1739343400000|2025-02-12 06:56:40|76.26|75.56|76.25|75.55|76.27|75.57|76.25|75.55|8
1739343410000|2025-02-12 06:56:50|76.24|75.54|76.19|75.49|76.24|75.54|76.19|75.49|8
1739343420000|2025-02-12 06:57:00|76.21|75.51|76.22|75.52|76.22|75.52|76.18|75.48|8
1739343430000|2025-02-12 06:57:10|76.23|75.53|76.29|75.59|76.29|75.59|76.23|75.53|6
1739343440000|2025-02-12 06:57:20|76.3|75.6|76.34|75.64|76.34|75.64|76.28|75.58|7
1739343450000|2025-02-12 06:57:30|76.35|75.65|76.35|75.65|76.35|75.65|76.34|75.64|3
1739343460000|2025-02-12 06:57:40|76.36|75.66|76.36|75.66|76.36|75.66|76.35|75.65|3
1739343470000|2025-02-12 06:57:50|76.35|75.65|76.37|75.67|76.37|75.67|76.35|75.65|3
1739343480000|2025-02-12 06:58:00|76.38|75.68|76.38|75.68|76.39|75.69|76.37|75.67|4
1739343490000|2025-02-12 06:58:10|76.37|75.67|76.36|75.66|76.37|75.67|76.35|75.65|4
1739343500000|2025-02-12 06:58:20|76.37|75.67|76.36|75.66|76.37|75.67|76.36|75.66|2
1739343510000|2025-02-12 06:58:30|76.37|75.67|76.4|75.7|76.4|75.7|76.37|75.67|3
1739343520000|2025-02-12 06:58:40|76.43|75.73|76.48|75.78|76.48|75.78|76.43|75.73|7
1739343530000|2025-02-12 06:58:50|76.47|75.77|76.43|75.73|76.48|75.78|76.43|75.73|7
1739343540000|2025-02-12 06:59:00|76.42|75.72|76.39|75.69|76.42|75.72|76.39|75.69|4
1739343550000|2025-02-12 06:59:10|76.37|75.67|76.38|75.68|76.38|75.68|76.37|75.67|2
1739343560000|2025-02-12 06:59:20|76.37|75.67|76.37|75.67|76.38|75.68|76.37|75.67|3
1739343570000|2025-02-12 06:59:30|76.35|75.65|76.33|75.63|76.36|75.66|76.33|75.63|6
1739343580000|2025-02-12 06:59:40|76.34|75.64|76.36|75.66|76.37|75.67|76.34|75.64|5
1739343590000|2025-02-12 06:59:50|76.37|75.67|76.38|75.68|76.38|75.68|76.37|75.67|4
1739343600000|2025-02-12 07:00:00|76.37|75.67|76.37|75.67|76.38|75.68|76.35|75.65|14
1739343610000|2025-02-12 07:00:10|76.36|75.66|76.41|75.71|76.41|75.71|76.32|75.62|13
1739343620000|2025-02-12 07:00:20|76.4|75.7|76.35|75.65|76.4|75.7|76.34|75.64|6
1739343630000|2025-02-12 07:00:30|76.34|75.64|76.39|75.69|76.39|75.69|76.32|75.62|8
1739343640000|2025-02-12 07:00:40|76.4|75.7|76.45|75.75|76.45|75.75|76.4|75.7|6
1739343650000|2025-02-12 07:00:50|76.46|75.76|76.49|75.79|76.49|75.79|76.46|75.76|4
1739343660000|2025-02-12 07:01:00|76.5|75.8|76.53|75.83|76.53|75.83|76.49|75.79|7
1739343670000|2025-02-12 07:01:10|76.54|75.84|76.59|75.89|76.59|75.89|76.54|75.84|8
1739343680000|2025-02-12 07:01:20|76.61|75.91|76.63|75.93|76.63|75.93|76.61|75.91|6
1739343690000|2025-02-12 07:01:30|76.64|75.94|76.65|75.95|76.66|75.96|76.6|75.9|11
1739343700000|2025-02-12 07:01:40|76.66|75.96|76.66|75.96|76.66|75.96|76.65|75.95|3
1739343720000|2025-02-12 07:02:00|76.62|75.92|76.52|75.82|76.63|75.93|76.52|75.82|8
1739343730000|2025-02-12 07:02:10|76.55|75.85|76.49|75.79|76.55|75.85|76.49|75.79|15
1739343740000|2025-02-12 07:02:20|76.47|75.77|76.46|75.76|76.48|75.78|76.43|75.73|14
1739343750000|2025-02-12 07:02:30|76.47|75.77|76.46|75.76|76.5|75.8|76.46|75.76|12
1739343760000|2025-02-12 07:02:40|76.47|75.77|76.47|75.77|76.52|75.82|76.45|75.75|16
1739343770000|2025-02-12 07:02:50|76.46|75.76|76.41|75.71|76.46|75.76|76.39|75.69|16
1739343780000|2025-02-12 07:03:00|76.39|75.69|76.41|75.71|76.45|75.75|76.39|75.69|13
1739343790000|2025-02-12 07:03:10|76.4|75.7|76.45|75.75|76.47|75.77|76.4|75.7|9
1739343800000|2025-02-12 07:03:20|76.46|75.76|76.53|75.83|76.53|75.83|76.45|75.75|13
1739343810000|2025-02-12 07:03:30|76.54|75.84|76.53|75.83|76.54|75.84|76.53|75.83|6
1739343820000|2025-02-12 07:03:40|76.52|75.82|76.53|75.83|76.54|75.84|76.52|75.82|7
1739343830000|2025-02-12 07:03:50|76.54|75.84|76.53|75.83|76.54|75.84|76.52|75.82|7
1739343840000|2025-02-12 07:04:00|76.54|75.84|76.55|75.85|76.57|75.87|76.53|75.83|12
1739343850000|2025-02-12 07:04:10|76.54|75.84|76.5|75.8|76.55|75.85|76.5|75.8|13
1739343860000|2025-02-12 07:04:20|76.49|75.79|76.44|75.74|76.49|75.79|76.44|75.74|7
1739343870000|2025-02-12 07:04:30|76.45|75.75|76.48|75.78|76.49|75.79|76.45|75.75|5
1739343880000|2025-02-12 07:04:40|76.47|75.77|76.43|75.73|76.48|75.78|76.43|75.73|7
1739343890000|2025-02-12 07:04:50|76.44|75.74|76.48|75.78|76.48|75.78|76.42|75.72|9
1739343900000|2025-02-12 07:05:00|76.46|75.76|76.48|75.78|76.49|75.79|76.46|75.76|15
1739343910000|2025-02-12 07:05:10|76.47|75.77|76.42|75.72|76.48|75.78|76.42|75.72|8
1739343920000|2025-02-12 07:05:20|76.41|75.71|76.38|75.68|76.42|75.72|76.37|75.67|7
1739343940000|2025-02-12 07:05:40|76.47|75.77|76.49|75.79|76.51|75.81|76.47|75.77|7
1739343950000|2025-02-12 07:05:50|76.5|75.8|76.53|75.83|76.53|75.83|76.5|75.8|8
1739343960000|2025-02-12 07:06:00|76.51|75.81|76.57|75.87|76.59|75.89|76.51|75.81|9
1739343970000|2025-02-12 07:06:10|76.56|75.86|76.56|75.86|76.59|75.89|76.56|75.86|13
1739343980000|2025-02-12 07:06:20|76.57|75.87|76.62|75.92|76.62|75.92|76.57|75.87|6
1739343990000|2025-02-12 07:06:30|76.63|75.93|76.68|75.98|76.69|75.99|76.62|75.92|14
1739344000000|2025-02-12 07:06:40|76.67|75.97|76.67|75.97|76.68|75.98|76.63|75.93|10
1739344010000|2025-02-12 07:06:50|76.69|75.99|76.68|75.98|76.69|75.99|76.67|75.97|4
1739344020000|2025-02-12 07:07:00|76.67|75.97|76.69|75.99|76.7|76|76.64|75.94|9
1739344030000|2025-02-12 07:07:10|76.7|76|76.69|75.99|76.71|76.01|76.66|75.96|11
1739344040000|2025-02-12 07:07:20|76.7|76|76.74|76.04|76.74|76.04|76.69|75.99|7
1739344050000|2025-02-12 07:07:30|76.75|76.05|76.76|76.06|76.76|76.06|76.74|76.04|6
1739344060000|2025-02-12 07:07:40|76.75|76.05|76.74|76.04|76.76|76.06|76.74|76.04|4
1739344070000|2025-02-12 07:07:50|76.75|76.05|76.75|76.05|76.75|76.05|76.73|76.03|5
1739344080000|2025-02-12 07:08:00|76.74|76.04|76.74|76.04|76.74|76.04|76.72|76.02|4
1739344090000|2025-02-12 07:08:10|76.75|76.05|76.74|76.04|76.75|76.05|76.73|76.03|5
1739344100000|2025-02-12 07:08:20|76.73|76.03|76.73|76.03|76.74|76.04|76.73|76.03|3
1739344110000|2025-02-12 07:08:30|76.74|76.04|76.72|76.02|76.74|76.04|76.72|76.02|5
1739344120000|2025-02-12 07:08:40|76.71|76.01|76.67|75.97|76.71|76.01|76.67|75.97|5
1739344140000|2025-02-12 07:09:00|76.64|75.94|76.62|75.92|76.64|75.94|76.62|75.92|3
1739344150000|2025-02-12 07:09:10|76.64|75.94|76.64|75.94|76.64|75.94|76.64|75.94|1
1739344160000|2025-02-12 07:09:20|76.65|75.95|76.75|76.05|76.75|76.05|76.65|75.95|11
1739344170000|2025-02-12 07:09:30|76.76|76.06|76.75|76.05|76.76|76.06|76.75|76.05|4
1739344180000|2025-02-12 07:09:40|76.76|76.06|76.73|76.03|76.76|76.06|76.72|76.02|7
1739344190000|2025-02-12 07:09:50|76.72|76.02|76.72|76.02|76.72|76.02|76.71|76.01|3
1739344200000|2025-02-12 07:10:00|76.73|76.03|76.66|75.96|76.73|76.03|76.66|75.96|11
1739344210000|2025-02-12 07:10:10|76.65|75.95|76.61|75.91|76.67|75.97|76.61|75.91|10
1739344220000|2025-02-12 07:10:20|76.62|75.92|76.7|76|76.7|76|76.62|75.92|7
1739344230000|2025-02-12 07:10:30|76.72|76.02|76.72|76.02|76.74|76.04|76.72|76.02|5
1739344240000|2025-02-12 07:10:40|76.73|76.03|76.74|76.04|76.74|76.04|76.71|76.01|8
1739344250000|2025-02-12 07:10:50|76.72|76.02|76.71|76.01|76.73|76.03|76.7|76|10
1739344260000|2025-02-12 07:11:00|76.7|76|76.75|76.05|76.75|76.05|76.7|76|8
1739344270000|2025-02-12 07:11:10|76.74|76.04|76.67|75.97|76.74|76.04|76.66|75.96|10
1739344280000|2025-02-12 07:11:20|76.68|75.98|76.71|76.01|76.71|76.01|76.68|75.98|4
1739344290000|2025-02-12 07:11:30|76.7|76|76.7|76|76.7|76|76.7|76|1
1739344300000|2025-02-12 07:11:40|76.71|76.01|76.7|76|76.71|76.01|76.69|75.99|5
1739344310000|2025-02-12 07:11:50|76.71|76.01|76.69|75.99|76.71|76.01|76.69|75.99|3
1739344320000|2025-02-12 07:12:00|76.68|75.98|76.68|75.98|76.68|75.98|76.68|75.98|1
1739344330000|2025-02-12 07:12:10|76.65|75.95|76.68|75.98|76.7|76|76.65|75.95|7
1739344340000|2025-02-12 07:12:20|76.67|75.97|76.67|75.97|76.68|75.98|76.67|75.97|7
1739344350000|2025-02-12 07:12:30|76.66|75.96|76.66|75.96|76.66|75.96|76.65|75.95|3
1739344360000|2025-02-12 07:12:40|76.65|75.95|76.65|75.95|76.65|75.95|76.64|75.94|3
1739344370000|2025-02-12 07:12:50|76.64|75.94|76.61|75.91|76.64|75.94|76.6|75.9|4
1739344380000|2025-02-12 07:13:00|76.59|75.89|76.57|75.87|76.61|75.91|76.57|75.87|7
1739344390000|2025-02-12 07:13:10|76.58|75.88|76.58|75.88|76.58|75.88|76.57|75.87|3
1739344400000|2025-02-12 07:13:20|76.59|75.89|76.6|75.9|76.6|75.9|76.59|75.89|2
1739344410000|2025-02-12 07:13:30|76.61|75.91|76.6|75.9|76.62|75.92|76.59|75.89|7
1739344420000|2025-02-12 07:13:40|76.61|75.91|76.59|75.89|76.61|75.91|76.58|75.88|8
1739344430000|2025-02-12 07:13:50|76.6|75.9|76.59|75.89|76.6|75.9|76.59|75.89|4
1739344440000|2025-02-12 07:14:00|76.6|75.9|76.6|75.9|76.6|75.9|76.6|75.9|1
1739344450000|2025-02-12 07:14:10|76.62|75.92|76.61|75.91|76.62|75.92|76.61|75.91|2
1739344460000|2025-02-12 07:14:20|76.59|75.89|76.6|75.9|76.6|75.9|76.58|75.88|4
1739344470000|2025-02-12 07:14:30|76.59|75.89|76.62|75.92|76.63|75.93|76.58|75.88|11
1739344480000|2025-02-12 07:14:40|76.63|75.93|76.63|75.93|76.64|75.94|76.63|75.93|3
1739344490000|2025-02-12 07:14:50|76.62|75.92|76.59|75.89|76.62|75.92|76.59|75.89|4
1739344500000|2025-02-12 07:15:00|76.6|75.9|76.52|75.82|76.6|75.9|76.52|75.82|9
1739344510000|2025-02-12 07:15:10|76.53|75.83|76.56|75.86|76.57|75.87|76.53|75.83|6
1739344530000|2025-02-12 07:15:30|76.54|75.84|76.55|75.85|76.56|75.86|76.53|75.83|6
1739344540000|2025-02-12 07:15:40|76.54|75.84|76.53|75.83|76.54|75.84|76.53|75.83|2
1739344550000|2025-02-12 07:15:50|76.52|75.82|76.51|75.81|76.52|75.82|76.51|75.81|2
1739344560000|2025-02-12 07:16:00|76.5|75.8|76.52|75.82|76.53|75.83|76.5|75.8|6
1739344570000|2025-02-12 07:16:10|76.51|75.81|76.5|75.8|76.51|75.81|76.5|75.8|2
1739344580000|2025-02-12 07:16:20|76.49|75.79|76.47|75.77|76.49|75.79|76.47|75.77|3
1739344590000|2025-02-12 07:16:30|76.48|75.78|76.55|75.85|76.55|75.85|76.48|75.78|7
1739344600000|2025-02-12 07:16:40|76.56|75.86|76.58|75.88|76.58|75.88|76.54|75.84|5
1739344610000|2025-02-12 07:16:50|76.57|75.87|76.59|75.89|76.6|75.9|76.56|75.86|7
1739344620000|2025-02-12 07:17:00|76.6|75.9|76.65|75.95|76.65|75.95|76.59|75.89|8
1739344630000|2025-02-12 07:17:10|76.64|75.94|76.69|75.99|76.69|75.99|76.64|75.94|6
1739344640000|2025-02-12 07:17:20|76.67|75.97|76.73|76.03|76.73|76.03|76.67|75.97|7
1739344650000|2025-02-12 07:17:30|76.74|76.04|76.74|76.04|76.74|76.04|76.73|76.03|3
1739344660000|2025-02-12 07:17:40|76.73|76.03|76.77|76.07|76.77|76.07|76.72|76.02|10
1739344670000|2025-02-12 07:17:50|76.76|76.06|76.75|76.05|76.76|76.06|76.72|76.02|6
1739344680000|2025-02-12 07:18:00|76.76|76.06|76.75|76.05|76.76|76.06|76.74|76.04|6
1739344690000|2025-02-12 07:18:10|76.76|76.06|76.76|76.06|76.76|76.06|76.74|76.04|8
1739344700000|2025-02-12 07:18:20|76.77|76.07|76.76|76.06|76.78|76.08|76.75|76.05|5
1739344710000|2025-02-12 07:18:30|76.75|76.05|76.76|76.06|76.76|76.06|76.75|76.05|2
1739344730000|2025-02-12 07:18:50|76.79|76.09|76.82|76.12|76.82|76.12|76.79|76.09|4
1739344740000|2025-02-12 07:19:00|76.81|76.11|76.88|76.18|76.88|76.18|76.81|76.11|10
1739344750000|2025-02-12 07:19:10|76.73|76.33|76.77|76.37|76.78|76.38|76.73|76.33|9
1739344760000|2025-02-12 07:19:20|76.78|76.38|76.78|76.38|76.8|76.4|76.78|76.38|6
1739344770000|2025-02-12 07:19:30|76.79|76.39|76.93|76.53|76.93|76.53|76.79|76.39|15
1739344780000|2025-02-12 07:19:40|76.94|76.54|76.92|76.52|76.95|76.55|76.91|76.51|10
1739344790000|2025-02-12 07:19:50|76.93|76.53|76.97|76.57|76.99|76.59|76.93|76.53|12
1739344800000|2025-02-12 07:20:00|76.96|76.56|76.93|76.53|77|76.6|76.93|76.53|12
1739344810000|2025-02-12 07:20:10|76.92|76.52|76.91|76.51|76.92|76.52|76.9|76.5|6
1739344820000|2025-02-12 07:20:20|76.9|76.5|76.92|76.52|76.92|76.52|76.88|76.48|8
1739344830000|2025-02-12 07:20:30|76.91|76.51|76.88|76.48|76.91|76.51|76.87|76.47|6
1739344840000|2025-02-12 07:20:40|76.89|76.49|76.91|76.51|76.92|76.52|76.89|76.49|8
1739344850000|2025-02-12 07:20:50|76.9|76.5|76.9|76.5|76.91|76.51|76.89|76.49|5
1739344860000|2025-02-12 07:21:00|76.89|76.49|76.82|76.42|76.89|76.49|76.82|76.42|7
1739344870000|2025-02-12 07:21:10|76.81|76.41|76.83|76.43|76.83|76.43|76.8|76.4|3
1739344880000|2025-02-12 07:21:20|76.82|76.42|76.82|76.42|76.82|76.42|76.82|76.42|1
1739344890000|2025-02-12 07:21:30|76.84|76.44|76.86|76.46|76.87|76.47|76.84|76.44|5
1739344900000|2025-02-12 07:21:40|76.88|76.48|76.91|76.51|76.91|76.51|76.88|76.48|3
1739344920000|2025-02-12 07:22:00|76.88|76.48|76.89|76.49|76.89|76.49|76.88|76.48|2
1739344930000|2025-02-12 07:22:10|76.91|76.51|76.91|76.51|76.91|76.51|76.9|76.5|5
1739344940000|2025-02-12 07:22:20|76.92|76.52|76.94|76.54|76.97|76.57|76.92|76.52|6
1739344950000|2025-02-12 07:22:30|76.93|76.53|76.92|76.52|76.93|76.53|76.92|76.52|2
1739344970000|2025-02-12 07:22:50|76.91|76.51|76.91|76.51|76.91|76.51|76.91|76.51|1
1739344980000|2025-02-12 07:23:00|76.9|76.5|76.9|76.5|76.92|76.52|76.9|76.5|7
1739344990000|2025-02-12 07:23:10|76.91|76.51|76.91|76.51|76.92|76.52|76.9|76.5|7
1739345000000|2025-02-12 07:23:20|76.92|76.52|76.94|76.54|76.95|76.55|76.92|76.52|7
1739345010000|2025-02-12 07:23:30|76.93|76.53|76.93|76.53|76.93|76.53|76.92|76.52|3
1739345020000|2025-02-12 07:23:40|76.92|76.52|76.98|76.58|76.98|76.58|76.92|76.52|6
1739345030000|2025-02-12 07:23:50|76.99|76.59|76.99|76.59|76.99|76.59|76.99|76.59|1
1739345040000|2025-02-12 07:24:00|76.98|76.58|76.97|76.57|76.98|76.58|76.96|76.56|4
1739345050000|2025-02-12 07:24:10|76.96|76.56|76.98|76.58|76.99|76.59|76.96|76.56|7
1739345060000|2025-02-12 07:24:20|76.99|76.59|76.97|76.57|77.01|76.61|76.97|76.57|5
1739345070000|2025-02-12 07:24:30|76.99|76.59|77.06|76.66|77.09|76.69|76.99|76.59|10
1739345080000|2025-02-12 07:24:40|77.07|76.67|77.09|76.69|77.09|76.69|77.07|76.67|5
1739345090000|2025-02-12 07:24:50|77.08|76.68|77.06|76.66|77.08|76.68|77.06|76.66|3
1739345100000|2025-02-12 07:25:00|77.05|76.65|77.09|76.69|77.09|76.69|77.05|76.65|5
1739345120000|2025-02-12 07:25:20|77.1|76.7|77.15|76.75|77.15|76.75|77.1|76.7|4
1739345130000|2025-02-12 07:25:30|77.14|76.74|77.17|76.77|77.17|76.77|77.13|76.73|7
1739345140000|2025-02-12 07:25:40|77.18|76.78|77.22|76.82|77.24|76.84|77.18|76.78|7
1739345150000|2025-02-12 07:25:50|77.21|76.81|77.15|76.75|77.22|76.82|77.15|76.75|6
1739345160000|2025-02-12 07:26:00|77.14|76.74|77.11|76.71|77.14|76.74|77.11|76.71|3
1739345170000|2025-02-12 07:26:10|77.13|76.73|77.07|76.67|77.13|76.73|77.07|76.67|4
1739345180000|2025-02-12 07:26:20|77.09|76.69|77.1|76.7|77.12|76.72|77.09|76.69|6
1739345190000|2025-02-12 07:26:30|77.09|76.69|77.06|76.66|77.09|76.69|77.06|76.66|4
1739345200000|2025-02-12 07:26:40|77.05|76.65|77.04|76.64|77.05|76.65|77.04|76.64|2
1739345210000|2025-02-12 07:26:50|77.03|76.63|77|76.6|77.04|76.64|77|76.6|5
1739345220000|2025-02-12 07:27:00|76.99|76.59|77.02|76.62|77.02|76.62|76.99|76.59|4
1739345230000|2025-02-12 07:27:10|77.03|76.63|77.05|76.65|77.05|76.65|77.03|76.63|2
1739345240000|2025-02-12 07:27:20|77.06|76.66|77.05|76.65|77.06|76.66|77.05|76.65|2
1739345250000|2025-02-12 07:27:30|77.06|76.66|77.09|76.69|77.09|76.69|77.06|76.66|3
1739345260000|2025-02-12 07:27:40|77.1|76.7|77.1|76.7|77.11|76.71|77.09|76.69|5
1739345270000|2025-02-12 07:27:50|77.12|76.72|77.11|76.71|77.13|76.73|77.11|76.71|5
1739345280000|2025-02-12 07:28:00|77.1|76.7|77.09|76.69|77.11|76.71|77.08|76.68|7
1739345290000|2025-02-12 07:28:10|77.1|76.7|77.11|76.71|77.11|76.71|77.07|76.67|7
1739345300000|2025-02-12 07:28:20|77.1|76.7|77.1|76.7|77.1|76.7|77.1|76.7|1
1739345310000|2025-02-12 07:28:30|77.13|76.73|77.15|76.75|77.15|76.75|77.13|76.73|3
1739345320000|2025-02-12 07:28:40|77.16|76.76|77.17|76.77|77.18|76.78|77.16|76.76|4
1739345330000|2025-02-12 07:28:50|77.18|76.78|77.17|76.77|77.19|76.79|77.17|76.77|5
1739345340000|2025-02-12 07:29:00|77.18|76.78|77.23|76.83|77.23|76.83|77.18|76.78|6
1739345350000|2025-02-12 07:29:10|77.22|76.82|77.17|76.77|77.23|76.83|77.17|76.77|8
1739345360000|2025-02-12 07:29:20|77.16|76.76|77.23|76.83|77.23|76.83|77.15|76.75|8
1739345370000|2025-02-12 07:29:30|77.21|76.81|77.21|76.81|77.22|76.82|77.19|76.79|7
1739345380000|2025-02-12 07:29:40|77.2|76.8|77.17|76.77|77.2|76.8|77.16|76.76|5
1739345390000|2025-02-12 07:29:50|77.16|76.76|77.16|76.76|77.16|76.76|77.16|76.76|1
1739345400000|2025-02-12 07:30:00|77.15|76.75|77.16|76.76|77.17|76.77|77.15|76.75|8
1739345410000|2025-02-12 07:30:10|77.17|76.77|77.17|76.77|77.23|76.83|77.17|76.77|13
1739345420000|2025-02-12 07:30:20|77.15|76.75|77.22|76.82|77.25|76.85|77.15|76.75|10
1739345430000|2025-02-12 07:30:30|77.23|76.83|77.24|76.84|77.25|76.85|77.23|76.83|4
1739345440000|2025-02-12 07:30:40|77.22|76.82|77.24|76.84|77.24|76.84|77.17|76.77|12
1739345450000|2025-02-12 07:30:50|77.25|76.85|77.25|76.85|77.28|76.88|77.25|76.85|7
1739345460000|2025-02-12 07:31:00|77.24|76.84|77.21|76.81|77.27|76.87|77.2|76.8|11
1739345470000|2025-02-12 07:31:10|77.2|76.8|77.21|76.81|77.23|76.83|77.19|76.79|7
1739345480000|2025-02-12 07:31:20|77.19|76.79|77.19|76.79|77.23|76.83|77.15|76.75|16
1739345490000|2025-02-12 07:31:30|77.21|76.81|77.21|76.81|77.21|76.81|77.18|76.78|6
1739345510000|2025-02-12 07:31:50|77.23|76.83|77.23|76.83|77.24|76.84|77.23|76.83|3
1739345520000|2025-02-12 07:32:00|77.24|76.84|77.23|76.83|77.24|76.84|77.22|76.82|3
1739345530000|2025-02-12 07:32:10|77.24|76.84|77.24|76.84|77.26|76.86|77.24|76.84|8
1739345540000|2025-02-12 07:32:20|77.25|76.85|77.27|76.87|77.28|76.88|77.25|76.85|5
1739345550000|2025-02-12 07:32:30|77.28|76.88|77.35|76.95|77.35|76.95|77.28|76.88|9
1739345560000|2025-02-12 07:32:40|77.34|76.94|77.33|76.93|77.35|76.95|77.32|76.92|5
1739345570000|2025-02-12 07:32:50|77.32|76.92|77.29|76.89|77.32|76.92|77.26|76.86|11
1739345580000|2025-02-12 07:33:00|77.28|76.88|77.27|76.87|77.28|76.88|77.24|76.84|9
1739345590000|2025-02-12 07:33:10|77.28|76.88|77.34|76.94|77.34|76.94|77.28|76.88|6
1739345600000|2025-02-12 07:33:20|77.33|76.93|77.33|76.93|77.33|76.93|77.3|76.9|11
1739345610000|2025-02-12 07:33:30|77.34|76.94|77.34|76.94|77.35|76.95|77.32|76.92|7
1739345620000|2025-02-12 07:33:40|77.35|76.95|77.34|76.94|77.35|76.95|77.32|76.92|8
1739345630000|2025-02-12 07:33:50|77.35|76.95|77.35|76.95|77.35|76.95|77.35|76.95|1
1739345640000|2025-02-12 07:34:00|77.36|76.96|77.39|76.99|77.39|76.99|77.36|76.96|3
1739345650000|2025-02-12 07:34:10|77.38|76.98|77.53|77.13|77.53|77.13|77.36|76.96|15
1739345660000|2025-02-12 07:34:20|77.54|77.14|77.76|77.36|77.76|77.36|77.54|77.14|18
1739345670000|2025-02-12 07:34:30|77.73|77.33|77.63|77.23|77.77|77.37|77.61|77.21|20
1739345680000|2025-02-12 07:34:40|77.64|77.24|77.61|77.21|77.64|77.24|77.6|77.2|13
1739345690000|2025-02-12 07:34:50|77.63|77.23|77.6|77.2|77.64|77.24|77.6|77.2|5
1739345700000|2025-02-12 07:35:00|77.61|77.21|77.55|77.15|77.63|77.23|77.51|77.11|20
1739345710000|2025-02-12 07:35:10|77.58|77.18|77.54|77.14|77.58|77.18|77.51|77.11|14
1739345740000|2025-02-12 07:35:40|77.48|77.08|77.46|77.06|77.48|77.08|77.43|77.03|10
1739345750000|2025-02-12 07:35:50|77.44|77.04|77.43|77.03|77.46|77.06|77.42|77.02|14
1739345760000|2025-02-12 07:36:00|77.42|77.02|77.43|77.03|77.45|77.05|77.39|76.99|12
1739345770000|2025-02-12 07:36:10|77.42|77.02|77.49|77.09|77.49|77.09|77.42|77.02|11
1739345780000|2025-02-12 07:36:20|77.51|77.11|77.48|77.08|77.52|77.12|77.47|77.07|13
1739345790000|2025-02-12 07:36:30|77.47|77.07|77.42|77.02|77.47|77.07|77.42|77.02|8
1739345800000|2025-02-12 07:36:40|77.41|77.01|77.4|77|77.41|77.01|77.38|76.98|8
1739345810000|2025-02-12 07:36:50|77.41|77.01|77.4|77|77.41|77.01|77.39|76.99|6
1739345820000|2025-02-12 07:37:00|77.38|76.98|77.35|76.95|77.42|77.02|77.35|76.95|9
1739345830000|2025-02-12 07:37:10|77.34|76.94|77.35|76.95|77.38|76.98|77.34|76.94|9
1739345840000|2025-02-12 07:37:20|77.36|76.96|77.4|77|77.4|77|77.36|76.96|9
1739345850000|2025-02-12 07:37:30|77.41|77.01|77.38|76.98|77.41|77.01|77.37|76.97|5
1739345860000|2025-02-12 07:37:40|77.37|76.97|77.35|76.95|77.37|76.97|77.35|76.95|3
1739345870000|2025-02-12 07:37:50|77.34|76.94|77.34|76.94|77.35|76.95|77.34|76.94|3
1739345880000|2025-02-12 07:38:00|77.35|76.95|77.37|76.97|77.38|76.98|77.35|76.95|9
1739345890000|2025-02-12 07:38:10|77.38|76.98|77.39|76.99|77.4|77|77.38|76.98|6
1739345900000|2025-02-12 07:38:20|77.4|77|77.39|76.99|77.4|77|77.39|76.99|2
1739345910000|2025-02-12 07:38:30|77.4|77|77.39|76.99|77.4|77|77.39|76.99|4
1739345930000|2025-02-12 07:38:50|77.38|76.98|77.36|76.96|77.38|76.98|77.36|76.96|3
1739345940000|2025-02-12 07:39:00|77.35|76.95|77.36|76.96|77.36|76.96|77.35|76.95|6
1739345950000|2025-02-12 07:39:10|77.35|76.95|77.43|77.03|77.44|77.04|77.35|76.95|10
1739345960000|2025-02-12 07:39:20|77.42|77.02|77.44|77.04|77.44|77.04|77.42|77.02|8
1739345970000|2025-02-12 07:39:30|77.43|77.03|77.39|76.99|77.43|77.03|77.39|76.99|9
1739345980000|2025-02-12 07:39:40|77.4|77|77.35|76.95|77.4|77|77.34|76.94|12
1739345990000|2025-02-12 07:39:50|77.34|76.94|77.34|76.94|77.35|76.95|77.33|76.93|7
1739346000000|2025-02-12 07:40:00|77.35|76.95|77.31|76.91|77.35|76.95|77.31|76.91|9
1739346010000|2025-02-12 07:40:10|77.33|76.93|77.26|76.86|77.34|76.94|77.26|76.86|10
1739346020000|2025-02-12 07:40:20|77.25|76.85|77.23|76.83|77.26|76.86|77.22|76.82|9
1739346030000|2025-02-12 07:40:30|77.24|76.84|77.24|76.84|77.27|76.87|77.22|76.82|12
1739346040000|2025-02-12 07:40:40|77.25|76.85|77.27|76.87|77.27|76.87|77.23|76.83|12
1739346050000|2025-02-12 07:40:50|77.26|76.86|77.21|76.81|77.27|76.87|77.2|76.8|13
1739346060000|2025-02-12 07:41:00|77.22|76.82|77.26|76.86|77.28|76.88|77.22|76.82|11
1739346070000|2025-02-12 07:41:10|77.27|76.87|77.23|76.83|77.28|76.88|77.23|76.83|11
1739346080000|2025-02-12 07:41:20|77.24|76.84|77.25|76.85|77.26|76.86|77.24|76.84|6
1739346090000|2025-02-12 07:41:30|77.26|76.86|77.25|76.85|77.26|76.86|77.24|76.84|6
1739346100000|2025-02-12 07:41:40|77.24|76.84|77.27|76.87|77.29|76.89|77.24|76.84|12
1739346110000|2025-02-12 07:41:50|77.26|76.86|77.25|76.85|77.27|76.87|77.24|76.84|6
1739346130000|2025-02-12 07:42:10|77.2|76.8|77.16|76.76|77.2|76.8|77.16|76.76|7
1739346140000|2025-02-12 07:42:20|77.15|76.75|77.15|76.75|77.16|76.76|77.15|76.75|3
1739346150000|2025-02-12 07:42:30|77.14|76.74|77.2|76.8|77.2|76.8|77.13|76.73|11
1739346160000|2025-02-12 07:42:40|77.21|76.81|77.22|76.82|77.22|76.82|77.2|76.8|6
1739346170000|2025-02-12 07:42:50|77.21|76.81|77.22|76.82|77.22|76.82|77.2|76.8|6
1739346180000|2025-02-12 07:43:00|77.21|76.81|77.15|76.75|77.22|76.82|77.15|76.75|11
1739346190000|2025-02-12 07:43:10|77.14|76.74|77.12|76.72|77.14|76.74|77.12|76.72|5
1739346200000|2025-02-12 07:43:20|77.11|76.71|77.09|76.69|77.11|76.71|77.08|76.68|8
1739346210000|2025-02-12 07:43:30|77.07|76.67|77.05|76.65|77.07|76.67|77.02|76.62|12
1739346220000|2025-02-12 07:43:40|77.08|76.68|77.14|76.74|77.15|76.75|77.08|76.68|7
1739346230000|2025-02-12 07:43:50|77.13|76.73|77.13|76.73|77.13|76.73|77.12|76.72|5
1739346240000|2025-02-12 07:44:00|77.12|76.72|77.12|76.72|77.13|76.73|77.11|76.71|4
1739346250000|2025-02-12 07:44:10|77.11|76.71|77.11|76.71|77.11|76.71|77.11|76.71|1
1739346270000|2025-02-12 07:44:30|77.12|76.72|77.15|76.75|77.15|76.75|77.12|76.72|6
1739346280000|2025-02-12 07:44:40|77.12|76.72|77.15|76.75|77.15|76.75|77.12|76.72|4
1739346290000|2025-02-12 07:44:50|77.13|76.73|77.13|76.73|77.13|76.73|77.12|76.72|5
1739346300000|2025-02-12 07:45:00|77.14|76.74|77.13|76.73|77.16|76.76|77.12|76.72|10
1739346320000|2025-02-12 07:45:20|77.11|76.71|77.11|76.71|77.11|76.71|77.11|76.71|1
1739346330000|2025-02-12 07:45:30|77.13|76.73|77.08|76.68|77.14|76.74|77.06|76.66|11
1739346340000|2025-02-12 07:45:40|77.07|76.67|77.04|76.64|77.07|76.67|77.04|76.64|6
1739346350000|2025-02-12 07:45:50|77.05|76.65|77.04|76.64|77.06|76.66|77.03|76.63|7
1739346360000|2025-02-12 07:46:00|77.05|76.65|77.06|76.66|77.06|76.66|77.03|76.63|10
1739346370000|2025-02-12 07:46:10|77.03|76.63|77.08|76.68|77.1|76.7|77.03|76.63|12
1739346380000|2025-02-12 07:46:20|77.07|76.67|77.1|76.7|77.1|76.7|77.07|76.67|10
1739346390000|2025-02-12 07:46:30|77.09|76.69|77.06|76.66|77.09|76.69|77.06|76.66|7
1739346400000|2025-02-12 07:46:40|77.07|76.67|77.05|76.65|77.07|76.67|77.03|76.63|7
1739346410000|2025-02-12 07:46:50|77.06|76.66|77.04|76.64|77.06|76.66|77.02|76.62|8
1739346420000|2025-02-12 07:47:00|77.05|76.65|77.06|76.66|77.06|76.66|77.04|76.64|6
1739346430000|2025-02-12 07:47:10|77.05|76.65|77.08|76.68|77.08|76.68|77.05|76.65|6
1739346440000|2025-02-12 07:47:20|77.07|76.67|77.09|76.69|77.1|76.7|77.07|76.67|7
1739346450000|2025-02-12 07:47:30|77.08|76.68|77|76.6|77.08|76.68|76.99|76.59|12
1739346460000|2025-02-12 07:47:40|76.99|76.59|76.99|76.59|76.99|76.59|76.98|76.58|3
1739346470000|2025-02-12 07:47:50|76.98|76.58|76.96|76.56|76.98|76.58|76.96|76.56|3
1739346480000|2025-02-12 07:48:00|76.95|76.55|76.94|76.54|76.96|76.56|76.94|76.54|6
1739346490000|2025-02-12 07:48:10|76.93|76.53|76.94|76.54|76.95|76.55|76.92|76.52|9
1739346500000|2025-02-12 07:48:20|76.95|76.55|76.93|76.53|76.95|76.55|76.93|76.53|3
1739346520000|2025-02-12 07:48:40|76.92|76.52|76.92|76.52|76.93|76.53|76.92|76.52|3
1739346530000|2025-02-12 07:48:50|76.93|76.53|76.9|76.5|76.93|76.53|76.88|76.48|8
1739346540000|2025-02-12 07:49:00|76.89|76.49|76.91|76.51|76.91|76.51|76.89|76.49|7
1739346550000|2025-02-12 07:49:10|76.89|76.49|76.87|76.47|76.9|76.5|76.87|76.47|6
1739346560000|2025-02-12 07:49:20|76.86|76.46|76.92|76.52|76.92|76.52|76.86|76.46|6
1739346570000|2025-02-12 07:49:30|76.91|76.51|76.91|76.51|76.96|76.56|76.91|76.51|13
1739346580000|2025-02-12 07:49:40|76.9|76.5|76.89|76.49|76.91|76.51|76.88|76.48|8
1739346590000|2025-02-12 07:49:50|76.88|76.48|76.88|76.48|76.88|76.48|76.88|76.48|1
1739346600000|2025-02-12 07:50:00|76.89|76.49|76.88|76.48|76.9|76.5|76.87|76.47|7
1739346610000|2025-02-12 07:50:10|76.87|76.47|76.87|76.47|76.88|76.48|76.87|76.47|3
1739346620000|2025-02-12 07:50:20|76.84|76.44|76.86|76.46|76.86|76.46|76.83|76.43|6
1739346630000|2025-02-12 07:50:30|76.85|76.45|76.85|76.45|76.85|76.45|76.83|76.43|7
1739346640000|2025-02-12 07:50:40|76.86|76.46|76.88|76.48|76.9|76.5|76.86|76.46|6
1739346650000|2025-02-12 07:50:50|76.87|76.47|76.88|76.48|76.88|76.48|76.86|76.46|4
1739346660000|2025-02-12 07:51:00|76.87|76.47|76.88|76.48|76.88|76.48|76.87|76.47|2
1739346680000|2025-02-12 07:51:20|76.89|76.49|76.91|76.51|76.91|76.51|76.89|76.49|3
1739346690000|2025-02-12 07:51:30|76.92|76.52|76.92|76.52|76.92|76.52|76.92|76.52|1
1739346700000|2025-02-12 07:51:40|76.93|76.53|76.96|76.56|76.96|76.56|76.93|76.53|3
1739346710000|2025-02-12 07:51:50|76.95|76.55|76.95|76.55|76.95|76.55|76.95|76.55|1
1739346720000|2025-02-12 07:52:00|76.96|76.56|76.99|76.59|76.99|76.59|76.96|76.56|6
1739346730000|2025-02-12 07:52:10|76.98|76.58|77.04|76.64|77.04|76.64|76.98|76.58|6
1739346740000|2025-02-12 07:52:20|77.05|76.65|77.05|76.65|77.08|76.68|77.05|76.65|5
1739346750000|2025-02-12 07:52:30|77.06|76.66|77.02|76.62|77.07|76.67|77.02|76.62|6
1739346760000|2025-02-12 07:52:40|77.01|76.61|77.01|76.61|77.01|76.61|77.01|76.61|1
1739346770000|2025-02-12 07:52:50|77|76.6|77|76.6|77|76.6|77|76.6|1
1739346780000|2025-02-12 07:53:00|77.01|76.61|76.98|76.58|77.01|76.61|76.98|76.58|6
1739346790000|2025-02-12 07:53:10|76.97|76.57|76.98|76.58|76.98|76.58|76.97|76.57|2
1739346800000|2025-02-12 07:53:20|76.99|76.59|76.95|76.55|76.99|76.59|76.95|76.55|5
1739346810000|2025-02-12 07:53:30|76.96|76.56|76.96|76.56|76.96|76.56|76.94|76.54|5
1739346820000|2025-02-12 07:53:40|76.95|76.55|76.95|76.55|76.96|76.56|76.95|76.55|3
1739346840000|2025-02-12 07:54:00|77|76.6|77|76.6|77|76.6|77|76.6|1
1739346850000|2025-02-12 07:54:10|77.01|76.61|77.02|76.62|77.02|76.62|77|76.6|5
1739346870000|2025-02-12 07:54:30|77.03|76.63|77.06|76.66|77.06|76.66|77.03|76.63|3
1739346880000|2025-02-12 07:54:40|77.05|76.65|77.06|76.66|77.06|76.66|77.05|76.65|2
1739346890000|2025-02-12 07:54:50|77.05|76.65|77.07|76.67|77.07|76.67|77.04|76.64|5
1739346900000|2025-02-12 07:55:00|77.08|76.68|77.1|76.7|77.1|76.7|77.08|76.68|3
1739346910000|2025-02-12 07:55:10|77.11|76.71|77.11|76.71|77.11|76.71|77.11|76.71|1
1739346920000|2025-02-12 07:55:20|77.12|76.72|77.17|76.77|77.17|76.77|77.12|76.72|5
1739346930000|2025-02-12 07:55:30|77.19|76.79|77.29|76.89|77.29|76.89|77.19|76.79|9
1739346940000|2025-02-12 07:55:40|77.28|76.88|77.25|76.85|77.3|76.9|77.24|76.84|9
1739346950000|2025-02-12 07:55:50|77.24|76.84|77.29|76.89|77.29|76.89|77.24|76.84|6
1739346960000|2025-02-12 07:56:00|77.28|76.88|77.27|76.87|77.28|76.88|77.26|76.86|6
1739346970000|2025-02-12 07:56:10|77.28|76.88|77.28|76.88|77.28|76.88|77.28|76.88|1
1739346980000|2025-02-12 07:56:20|77.29|76.89|77.28|76.88|77.3|76.9|77.28|76.88|6
1739346990000|2025-02-12 07:56:30|77.3|76.9|77.39|76.99|77.39|76.99|77.29|76.89|10
1739347000000|2025-02-12 07:56:40|77.38|76.98|77.4|77|77.4|77|77.36|76.96|10
1739347010000|2025-02-12 07:56:50|77.39|76.99|77.39|76.99|77.4|77|77.36|76.96|7
1739347020000|2025-02-12 07:57:00|77.38|76.98|77.36|76.96|77.38|76.98|77.36|76.96|3
1739347030000|2025-02-12 07:57:10|77.39|76.99|77.39|76.99|77.39|76.99|77.38|76.98|5
1739347050000|2025-02-12 07:57:30|77.4|77|77.44|77.04|77.44|77.04|77.4|77|6
1739347060000|2025-02-12 07:57:40|77.43|77.03|77.41|77.01|77.44|77.04|77.41|77.01|9
1739347070000|2025-02-12 07:57:50|77.42|77.02|77.41|77.01|77.43|77.03|77.4|77|9
1739347080000|2025-02-12 07:58:00|77.4|77|77.38|76.98|77.4|77|77.38|76.98|5
1739347090000|2025-02-12 07:58:10|77.39|76.99|77.39|76.99|77.39|76.99|77.39|76.99|1
1739347100000|2025-02-12 07:58:20|77.41|77.01|77.34|76.94|77.41|77.01|77.34|76.94|6
1739347110000|2025-02-12 07:58:30|77.33|76.93|77.33|76.93|77.34|76.94|77.32|76.92|7
1739347120000|2025-02-12 07:58:40|77.34|76.94|77.33|76.93|77.34|76.94|77.33|76.93|2
1739347130000|2025-02-12 07:58:50|77.34|76.94|77.32|76.92|77.36|76.96|77.32|76.92|9
1739347140000|2025-02-12 07:59:00|77.31|76.91|77.29|76.89|77.31|76.91|77.29|76.89|5
1739347150000|2025-02-12 07:59:10|77.27|76.87|77.25|76.85|77.27|76.87|77.24|76.84|5
1739347160000|2025-02-12 07:59:20|77.24|76.84|77.23|76.83|77.24|76.84|77.22|76.82|4
1739347170000|2025-02-12 07:59:30|77.22|76.82|77.3|76.9|77.3|76.9|77.22|76.82|9
1739347180000|2025-02-12 07:59:40|77.29|76.89|77.3|76.9|77.3|76.9|77.29|76.89|4
1739347190000|2025-02-12 07:59:50|77.29|76.89|77.31|76.91|77.31|76.91|77.29|76.89|3
1739347200000|2025-02-12 08:00:00|77.29|76.89|77.29|76.89|77.33|76.93|77.29|76.89|7
1739347210000|2025-02-12 08:00:10|77.28|76.88|77.29|76.89|77.29|76.89|77.27|76.87|6
1739347230000|2025-02-12 08:00:30|77.33|76.93|77.34|76.94|77.34|76.94|77.33|76.93|2
1739347240000|2025-02-12 08:00:40|77.35|76.95|77.43|77.03|77.45|77.05|77.35|76.95|11
1739347250000|2025-02-12 08:00:50|77.42|77.02|77.46|77.06|77.5|77.1|77.42|77.02|13
1739347260000|2025-02-12 08:01:00|77.48|77.08|77.64|77.24|77.64|77.24|77.48|77.08|14
1739347270000|2025-02-12 08:01:10|77.65|77.25|77.69|77.29|77.7|77.3|77.65|77.25|10
1739347280000|2025-02-12 08:01:20|77.7|77.3|77.68|77.28|77.73|77.33|77.68|77.28|13
1739347290000|2025-02-12 08:01:30|77.67|77.27|77.59|77.19|77.67|77.27|77.59|77.19|12
1739347300000|2025-02-12 08:01:40|77.58|77.18|77.55|77.15|77.6|77.2|77.53|77.13|16
1739347310000|2025-02-12 08:01:50|77.53|77.13|77.55|77.15|77.55|77.15|77.51|77.11|7
1739347320000|2025-02-12 08:02:00|77.54|77.14|77.5|77.1|77.54|77.14|77.5|77.1|5
1739347330000|2025-02-12 08:02:10|77.49|77.09|77.45|77.05|77.49|77.09|77.44|77.04|8
1739347340000|2025-02-12 08:02:20|77.47|77.07|77.56|77.16|77.56|77.16|77.47|77.07|9
1739347350000|2025-02-12 08:02:30|77.55|77.15|77.57|77.17|77.6|77.2|77.55|77.15|9
1739347360000|2025-02-12 08:02:40|77.56|77.16|77.56|77.16|77.57|77.17|77.53|77.13|7
1739347370000|2025-02-12 08:02:50|77.57|77.17|77.56|77.16|77.57|77.17|77.56|77.16|2
1739347380000|2025-02-12 08:03:00|77.55|77.15|77.55|77.15|77.55|77.15|77.53|77.13|7
1739347390000|2025-02-12 08:03:10|77.57|77.17|77.59|77.19|77.61|77.21|77.57|77.17|5
1739347400000|2025-02-12 08:03:20|77.58|77.18|77.55|77.15|77.59|77.19|77.54|77.14|8
1739347410000|2025-02-12 08:03:30|77.54|77.14|77.5|77.1|77.55|77.15|77.5|77.1|12
1739347420000|2025-02-12 08:03:40|77.48|77.08|77.47|77.07|77.48|77.08|77.45|77.05|11
1739347430000|2025-02-12 08:03:50|77.48|77.08|77.51|77.11|77.58|77.18|77.48|77.08|13
1739347440000|2025-02-12 08:04:00|77.52|77.12|77.54|77.14|77.54|77.14|77.51|77.11|10
1739347450000|2025-02-12 08:04:10|77.52|77.12|77.58|77.18|77.58|77.18|77.52|77.12|5
1739347470000|2025-02-12 08:04:30|77.63|77.23|77.64|77.24|77.64|77.24|77.62|77.22|4
1739347480000|2025-02-12 08:04:40|77.65|77.25|77.65|77.25|77.66|77.26|77.65|77.25|3
1739347490000|2025-02-12 08:04:50|77.66|77.26|77.7|77.3|77.7|77.3|77.66|77.26|5
1739347500000|2025-02-12 08:05:00|77.71|77.31|77.91|77.51|77.91|77.51|77.71|77.31|14
1739347510000|2025-02-12 08:05:10|77.93|77.53|77.87|77.47|77.93|77.53|77.87|77.47|13
1739347520000|2025-02-12 08:05:20|77.88|77.48|77.81|77.41|77.88|77.48|77.79|77.39|14
1739347530000|2025-02-12 08:05:30|77.8|77.4|77.81|77.41|77.81|77.41|77.8|77.4|4
1739347540000|2025-02-12 08:05:40|77.8|77.4|77.86|77.46|77.87|77.47|77.77|77.37|13
1739347550000|2025-02-12 08:05:50|77.87|77.47|77.88|77.48|77.91|77.51|77.87|77.47|13
1739347560000|2025-02-12 08:06:00|77.89|77.49|77.99|77.59|78|77.6|77.88|77.48|18
1739347570000|2025-02-12 08:06:10|78|77.6|77.99|77.59|78.01|77.61|77.97|77.57|17
1739347580000|2025-02-12 08:06:20|78|77.6|77.97|77.57|78.02|77.62|77.97|77.57|13
1739347590000|2025-02-12 08:06:30|77.96|77.56|78.08|77.68|78.09|77.69|77.96|77.56|12
1739347600000|2025-02-12 08:06:40|78.07|77.67|78.07|77.67|78.08|77.68|78.05|77.65|12
1739347610000|2025-02-12 08:06:50|78.06|77.66|78.02|77.62|78.06|77.66|78.02|77.62|13
1739347620000|2025-02-12 08:07:00|78.03|77.63|77.94|77.54|78.03|77.63|77.93|77.53|10
1739347630000|2025-02-12 08:07:10|77.96|77.56|77.96|77.56|77.99|77.59|77.91|77.51|15
1739347640000|2025-02-12 08:07:20|77.99|77.59|77.96|77.56|78.05|77.65|77.96|77.56|18
1739347650000|2025-02-12 08:07:30|77.97|77.57|77.93|77.53|77.99|77.59|77.92|77.52|16
1739347660000|2025-02-12 08:07:40|77.92|77.52|77.83|77.43|77.92|77.52|77.83|77.43|12
1739347670000|2025-02-12 08:07:50|77.84|77.44|77.83|77.43|77.86|77.46|77.82|77.42|12
1739347680000|2025-02-12 08:08:00|77.84|77.44|77.85|77.45|77.85|77.45|77.82|77.42|9
1739347690000|2025-02-12 08:08:10|77.84|77.44|77.85|77.45|77.87|77.47|77.84|77.44|5
1739347700000|2025-02-12 08:08:20|77.86|77.46|77.84|77.44|77.9|77.5|77.84|77.44|10
1739347710000|2025-02-12 08:08:30|77.87|77.47|77.82|77.42|77.87|77.47|77.82|77.42|7
1739347720000|2025-02-12 08:08:40|77.88|77.48|77.98|77.58|77.99|77.59|77.88|77.48|17
1739347730000|2025-02-12 08:08:50|77.97|77.57|77.95|77.55|77.97|77.57|77.93|77.53|13
1739347740000|2025-02-12 08:09:00|77.94|77.54|77.94|77.54|77.97|77.57|77.93|77.53|11
1739347750000|2025-02-12 08:09:10|77.92|77.52|77.93|77.53|77.97|77.57|77.91|77.51|9
1739347760000|2025-02-12 08:09:20|77.92|77.52|77.95|77.55|77.95|77.55|77.91|77.51|18
1739347770000|2025-02-12 08:09:30|77.94|77.54|77.95|77.55|77.98|77.58|77.93|77.53|15
1739347780000|2025-02-12 08:09:40|77.94|77.54|77.96|77.56|77.97|77.57|77.94|77.54|10
1739347790000|2025-02-12 08:09:50|77.95|77.55|78.03|77.63|78.03|77.63|77.95|77.55|8
1739347800000|2025-02-12 08:10:00|78.07|77.67|77.97|77.57|78.07|77.67|77.97|77.57|17
1739347810000|2025-02-12 08:10:10|77.98|77.58|77.93|77.53|77.98|77.58|77.93|77.53|9
1739347820000|2025-02-12 08:10:20|77.94|77.54|77.93|77.53|77.99|77.59|77.93|77.53|16
1739347830000|2025-02-12 08:10:30|77.92|77.52|77.83|77.43|77.92|77.52|77.83|77.43|19
1739347840000|2025-02-12 08:10:40|77.85|77.45|77.84|77.44|77.87|77.47|77.84|77.44|9
1739347850000|2025-02-12 08:10:50|77.86|77.46|77.84|77.44|77.86|77.46|77.83|77.43|6
1739347860000|2025-02-12 08:11:00|77.83|77.43|77.86|77.46|77.91|77.51|77.83|77.43|16
1739347870000|2025-02-12 08:11:10|77.85|77.45|77.83|77.43|77.85|77.45|77.79|77.39|16
1739347880000|2025-02-12 08:11:20|77.82|77.42|77.84|77.44|77.85|77.45|77.82|77.42|13
1739347890000|2025-02-12 08:11:30|77.86|77.46|77.96|77.56|77.96|77.56|77.85|77.45|15
1739347900000|2025-02-12 08:11:40|77.97|77.57|77.98|77.58|78.01|77.61|77.97|77.57|6
1739347910000|2025-02-12 08:11:50|77.99|77.59|77.91|77.51|77.99|77.59|77.91|77.51|11
1739347920000|2025-02-12 08:12:00|77.92|77.52|77.88|77.48|77.92|77.52|77.87|77.47|9
1739347930000|2025-02-12 08:12:10|77.87|77.47|77.84|77.44|77.88|77.48|77.84|77.44|6
1739347940000|2025-02-12 08:12:20|77.83|77.43|77.84|77.44|77.85|77.45|77.83|77.43|9
1739347950000|2025-02-12 08:12:30|77.85|77.45|77.84|77.44|77.85|77.45|77.84|77.44|4
1739347970000|2025-02-12 08:12:50|77.83|77.43|77.83|77.43|77.83|77.43|77.83|77.43|1
1739347980000|2025-02-12 08:13:00|77.82|77.42|77.78|77.38|77.83|77.43|77.77|77.37|10
1739347990000|2025-02-12 08:13:10|77.77|77.37|77.74|77.34|77.77|77.37|77.74|77.34|7
1739348000000|2025-02-12 08:13:20|77.73|77.33|77.76|77.36|77.76|77.36|77.71|77.31|8
1739348010000|2025-02-12 08:13:30|77.75|77.35|77.74|77.34|77.75|77.35|77.7|77.3|9
1739348020000|2025-02-12 08:13:40|77.73|77.33|77.69|77.29|77.73|77.33|77.69|77.29|6
1739348030000|2025-02-12 08:13:50|77.71|77.31|77.7|77.3|77.71|77.31|77.68|77.28|7
1739348040000|2025-02-12 08:14:00|77.69|77.29|77.67|77.27|77.69|77.29|77.66|77.26|8
1739348050000|2025-02-12 08:14:10|77.68|77.28|77.63|77.23|77.68|77.28|77.63|77.23|8
1739348060000|2025-02-12 08:14:20|77.62|77.22|77.61|77.21|77.62|77.22|77.57|77.17|10
1739348070000|2025-02-12 08:14:30|77.6|77.2|77.63|77.23|77.63|77.23|77.6|77.2|4
1739348080000|2025-02-12 08:14:40|77.62|77.22|77.64|77.24|77.68|77.28|77.62|77.22|7
1739348090000|2025-02-12 08:14:50|77.63|77.23|77.63|77.23|77.63|77.23|77.62|77.22|3
1739348100000|2025-02-12 08:15:00|77.62|77.22|77.57|77.17|77.62|77.22|77.57|77.17|8
1739348110000|2025-02-12 08:15:10|77.58|77.18|77.58|77.18|77.58|77.18|77.57|77.17|3
1739348120000|2025-02-12 08:15:20|77.59|77.19|77.62|77.22|77.64|77.24|77.59|77.19|9
1739348130000|2025-02-12 08:15:30|77.61|77.21|77.64|77.24|77.64|77.24|77.61|77.21|9
1739348140000|2025-02-12 08:15:40|77.63|77.23|77.65|77.25|77.67|77.27|77.63|77.23|9
1739348150000|2025-02-12 08:15:50|77.66|77.26|77.66|77.26|77.66|77.26|77.66|77.26|1
1739348170000|2025-02-12 08:16:10|77.7|77.3|77.66|77.26|77.7|77.3|77.66|77.26|3
1739348180000|2025-02-12 08:16:20|77.67|77.27|77.69|77.29|77.7|77.3|77.67|77.27|9
1739348190000|2025-02-12 08:16:30|77.7|77.3|77.66|77.26|77.7|77.3|77.66|77.26|5
1739348200000|2025-02-12 08:16:40|77.65|77.25|77.61|77.21|77.65|77.25|77.61|77.21|10
1739348210000|2025-02-12 08:16:50|77.59|77.19|77.6|77.2|77.61|77.21|77.59|77.19|6
1739348220000|2025-02-12 08:17:00|77.61|77.21|77.62|77.22|77.65|77.25|77.61|77.21|13
1739348230000|2025-02-12 08:17:10|77.63|77.23|77.57|77.17|77.63|77.23|77.57|77.17|6
1739348240000|2025-02-12 08:17:20|77.56|77.16|77.56|77.16|77.56|77.16|77.56|77.16|1
1739348250000|2025-02-12 08:17:30|77.54|77.14|77.52|77.12|77.55|77.15|77.52|77.12|7
1739348260000|2025-02-12 08:17:40|77.53|77.13|77.53|77.13|77.57|77.17|77.52|77.12|10
1739348270000|2025-02-12 08:17:50|77.54|77.14|77.56|77.16|77.58|77.18|77.54|77.14|9
1739348280000|2025-02-12 08:18:00|77.55|77.15|77.5|77.1|77.55|77.15|77.5|77.1|6
1739348290000|2025-02-12 08:18:10|77.51|77.11|77.52|77.12|77.52|77.12|77.51|77.11|4
1739348300000|2025-02-12 08:18:20|77.51|77.11|77.48|77.08|77.52|77.12|77.47|77.07|10
1739348310000|2025-02-12 08:18:30|77.49|77.09|77.48|77.08|77.49|77.09|77.45|77.05|9
1739348320000|2025-02-12 08:18:40|77.47|77.07|77.51|77.11|77.51|77.11|77.47|77.07|6
1739348330000|2025-02-12 08:18:50|77.52|77.12|77.51|77.11|77.52|77.12|77.51|77.11|2
1739348340000|2025-02-12 08:19:00|77.52|77.12|77.48|77.08|77.52|77.12|77.47|77.07|6
1739348360000|2025-02-12 08:19:20|77.44|77.04|77.44|77.04|77.44|77.04|77.44|77.04|1
1739348370000|2025-02-12 08:19:30|77.43|77.03|77.42|77.02|77.43|77.03|77.42|77.02|6
1739348380000|2025-02-12 08:19:40|77.41|77.01|77.42|77.02|77.42|77.02|77.41|77.01|2
1739348390000|2025-02-12 08:19:50|77.41|77.01|77.42|77.02|77.42|77.02|77.41|77.01|10
1739348400000|2025-02-12 08:20:00|77.43|77.03|77.44|77.04|77.45|77.05|77.41|77.01|11
1739348410000|2025-02-12 08:20:10|77.43|77.03|77.41|77.01|77.43|77.03|77.4|77|8
1739348420000|2025-02-12 08:20:20|77.4|77|77.4|77|77.41|77.01|77.4|77|3
1739348430000|2025-02-12 08:20:30|77.41|77.01|77.48|77.08|77.48|77.08|77.41|77.01|7
1739348440000|2025-02-12 08:20:40|77.49|77.09|77.51|77.11|77.51|77.11|77.49|77.09|6
1739348450000|2025-02-12 08:20:50|77.52|77.12|77.52|77.12|77.52|77.12|77.51|77.11|3
1739348460000|2025-02-12 08:21:00|77.54|77.14|77.54|77.14|77.56|77.16|77.54|77.14|5
1739348470000|2025-02-12 08:21:10|77.53|77.13|77.53|77.13|77.53|77.13|77.53|77.13|1
1739348480000|2025-02-12 08:21:20|77.54|77.14|77.63|77.23|77.64|77.24|77.54|77.14|13
1739348490000|2025-02-12 08:21:30|77.62|77.22|77.63|77.23|77.63|77.23|77.61|77.21|10
1739348500000|2025-02-12 08:21:40|77.64|77.24|77.67|77.27|77.67|77.27|77.64|77.24|7
1739348510000|2025-02-12 08:21:50|77.66|77.26|77.67|77.27|77.67|77.27|77.66|77.26|2
1739348520000|2025-02-12 08:22:00|77.66|77.26|77.62|77.22|77.67|77.27|77.61|77.21|9
1739348530000|2025-02-12 08:22:10|77.63|77.23|77.55|77.15|77.63|77.23|77.54|77.14|11
1739348540000|2025-02-12 08:22:20|77.56|77.16|77.58|77.18|77.58|77.18|77.56|77.16|2
1739348560000|2025-02-12 08:22:40|77.6|77.2|77.62|77.22|77.62|77.22|77.6|77.2|3
1739348570000|2025-02-12 08:22:50|77.63|77.23|77.63|77.23|77.63|77.23|77.63|77.23|1
1739348580000|2025-02-12 08:23:00|77.62|77.22|77.6|77.2|77.62|77.22|77.59|77.19|7
1739348590000|2025-02-12 08:23:10|77.61|77.21|77.63|77.23|77.63|77.23|77.61|77.21|2
1739348600000|2025-02-12 08:23:20|77.64|77.24|77.65|77.25|77.65|77.25|77.63|77.23|4
1739348610000|2025-02-12 08:23:30|77.64|77.24|77.61|77.21|77.65|77.25|77.61|77.21|9
1739348620000|2025-02-12 08:23:40|77.59|77.19|77.58|77.18|77.59|77.19|77.58|77.18|6
1739348630000|2025-02-12 08:23:50|77.59|77.19|77.61|77.21|77.61|77.21|77.59|77.19|5
1739348640000|2025-02-12 08:24:00|77.59|77.19|77.63|77.23|77.63|77.23|77.59|77.19|5
1739348650000|2025-02-12 08:24:10|77.65|77.25|77.64|77.24|77.65|77.25|77.64|77.24|2
1739348660000|2025-02-12 08:24:20|77.63|77.23|77.62|77.22|77.63|77.23|77.62|77.22|2
1739348670000|2025-02-12 08:24:30|77.63|77.23|77.59|77.19|77.64|77.24|77.59|77.19|9
1739348680000|2025-02-12 08:24:40|77.58|77.18|77.62|77.22|77.62|77.22|77.56|77.16|9
1739348690000|2025-02-12 08:24:50|77.63|77.23|77.59|77.19|77.63|77.23|77.59|77.19|6
1739348700000|2025-02-12 08:25:00|77.6|77.2|77.59|77.19|77.6|77.2|77.59|77.19|4
1739348710000|2025-02-12 08:25:10|77.58|77.18|77.54|77.14|77.58|77.18|77.54|77.14|6
1739348720000|2025-02-12 08:25:20|77.53|77.13|77.51|77.11|77.54|77.14|77.51|77.11|5
1739348730000|2025-02-12 08:25:30|77.49|77.09|77.48|77.08|77.49|77.09|77.48|77.08|4
1739348740000|2025-02-12 08:25:40|77.47|77.07|77.46|77.06|77.48|77.08|77.46|77.06|4
1739348750000|2025-02-12 08:25:50|77.47|77.07|77.45|77.05|77.47|77.07|77.45|77.05|3
1739348760000|2025-02-12 08:26:00|77.46|77.06|77.45|77.05|77.47|77.07|77.44|77.04|10
1739348770000|2025-02-12 08:26:10|77.44|77.04|77.43|77.03|77.44|77.04|77.42|77.02|6
1739348780000|2025-02-12 08:26:20|77.41|77.01|77.38|76.98|77.41|77.01|77.38|76.98|4
1739348790000|2025-02-12 08:26:30|77.39|76.99|77.4|77|77.4|77|77.39|76.99|2
1739348800000|2025-02-12 08:26:40|77.41|77.01|77.4|77|77.42|77.02|77.4|77|8
1739348810000|2025-02-12 08:26:50|77.41|77.01|77.4|77|77.41|77.01|77.4|77|2
1739348820000|2025-02-12 08:27:00|77.41|77.01|77.41|77.01|77.43|77.03|77.41|77.01|9
1739348830000|2025-02-12 08:27:10|77.42|77.02|77.39|76.99|77.42|77.02|77.38|76.98|9
1739348840000|2025-02-12 08:27:20|77.4|77|77.39|76.99|77.41|77.01|77.38|76.98|7
1739348850000|2025-02-12 08:27:30|77.38|76.98|77.4|77|77.4|77|77.37|76.97|3
1739348860000|2025-02-12 08:27:40|77.39|76.99|77.37|76.97|77.42|77.02|77.37|76.97|7
1739348870000|2025-02-12 08:27:50|77.36|76.96|77.41|77.01|77.41|77.01|77.36|76.96|4
1739348880000|2025-02-12 08:28:00|77.42|77.02|77.49|77.09|77.49|77.09|77.42|77.02|8
1739348890000|2025-02-12 08:28:10|77.47|77.07|77.48|77.08|77.48|77.08|77.47|77.07|2
1739348900000|2025-02-12 08:28:20|77.47|77.07|77.45|77.05|77.47|77.07|77.45|77.05|4
1739348910000|2025-02-12 08:28:30|77.46|77.06|77.49|77.09|77.5|77.1|77.46|77.06|5
1739348920000|2025-02-12 08:28:40|77.5|77.1|77.53|77.13|77.57|77.17|77.49|77.09|11
1739348930000|2025-02-12 08:28:50|77.52|77.12|77.52|77.12|77.52|77.12|77.51|77.11|3
1739348950000|2025-02-12 08:29:10|77.55|77.15|77.55|77.15|77.55|77.15|77.55|77.15|1
1739348960000|2025-02-12 08:29:20|77.54|77.14|77.53|77.13|77.54|77.14|77.51|77.11|6
1739348970000|2025-02-12 08:29:30|77.52|77.12|77.53|77.13|77.53|77.13|77.51|77.11|6
1739348980000|2025-02-12 08:29:40|77.54|77.14|77.55|77.15|77.55|77.15|77.54|77.14|2
1739348990000|2025-02-12 08:29:50|77.56|77.16|77.57|77.17|77.57|77.17|77.56|77.16|2
1739349000000|2025-02-12 08:30:00|77.54|77.14|77.56|77.16|77.57|77.17|77.54|77.14|7
1739349010000|2025-02-12 08:30:10|77.55|77.15|77.61|77.21|77.62|77.22|77.55|77.15|11
1739349020000|2025-02-12 08:30:20|77.6|77.2|77.57|77.17|77.6|77.2|77.56|77.16|6
1739349030000|2025-02-12 08:30:30|77.55|77.15|77.54|77.14|77.56|77.16|77.54|77.14|6
1739349040000|2025-02-12 08:30:40|77.53|77.13|77.53|77.13|77.53|77.13|77.51|77.11|5
1739349050000|2025-02-12 08:30:50|77.52|77.12|77.55|77.15|77.55|77.15|77.5|77.1|8
1739349060000|2025-02-12 08:31:00|77.56|77.16|77.55|77.15|77.59|77.19|77.54|77.14|9
1739349070000|2025-02-12 08:31:10|77.54|77.14|77.5|77.1|77.54|77.14|77.5|77.1|5
1739349080000|2025-02-12 08:31:20|77.51|77.11|77.55|77.15|77.56|77.16|77.49|77.09|10
1739349090000|2025-02-12 08:31:30|77.54|77.14|77.6|77.2|77.6|77.2|77.53|77.13|10
1739349100000|2025-02-12 08:31:40|77.61|77.21|77.63|77.23|77.63|77.23|77.59|77.19|5
1739349110000|2025-02-12 08:31:50|77.62|77.22|77.58|77.18|77.62|77.22|77.58|77.18|6
1739349120000|2025-02-12 08:32:00|77.59|77.19|77.74|77.34|77.75|77.35|77.59|77.19|15
1739349140000|2025-02-12 08:32:20|77.73|77.33|77.77|77.37|77.79|77.39|77.73|77.33|9
1739349150000|2025-02-12 08:32:30|77.78|77.38|77.82|77.42|77.86|77.46|77.78|77.38|10
1739349160000|2025-02-12 08:32:40|77.81|77.41|77.77|77.37|77.81|77.41|77.77|77.37|9
1739349170000|2025-02-12 08:32:50|77.76|77.36|77.76|77.36|77.78|77.38|77.76|77.36|9
1739349180000|2025-02-12 08:33:00|77.75|77.35|77.69|77.29|77.76|77.36|77.69|77.29|11
1739349190000|2025-02-12 08:33:10|77.7|77.3|77.67|77.27|77.7|77.3|77.67|77.27|6
1739349200000|2025-02-12 08:33:20|77.66|77.26|77.61|77.21|77.66|77.26|77.6|77.2|9
1739349210000|2025-02-12 08:33:30|77.6|77.2|77.62|77.22|77.62|77.22|77.6|77.2|7
1739349220000|2025-02-12 08:33:40|77.63|77.23|77.63|77.23|77.65|77.25|77.62|77.22|11
1739349230000|2025-02-12 08:33:50|77.62|77.22|77.62|77.22|77.64|77.24|77.62|77.22|5
1739349240000|2025-02-12 08:34:00|77.63|77.23|77.6|77.2|77.63|77.23|77.59|77.19|11
1739349250000|2025-02-12 08:34:10|77.59|77.19|77.61|77.21|77.61|77.21|77.58|77.18|6
1739349260000|2025-02-12 08:34:20|77.62|77.22|77.6|77.2|77.62|77.22|77.6|77.2|5
1739349270000|2025-02-12 08:34:30|77.59|77.19|77.58|77.18|77.6|77.2|77.58|77.18|10
1739349280000|2025-02-12 08:34:40|77.56|77.16|77.59|77.19|77.59|77.19|77.56|77.16|7
1739349290000|2025-02-12 08:34:50|77.57|77.17|77.58|77.18|77.58|77.18|77.57|77.17|2
1739349300000|2025-02-12 08:35:00|77.59|77.19|77.57|77.17|77.61|77.21|77.57|77.17|7
1739349310000|2025-02-12 08:35:10|77.56|77.16|77.61|77.21|77.62|77.22|77.56|77.16|10
1739349320000|2025-02-12 08:35:20|77.62|77.22|77.62|77.22|77.62|77.22|77.62|77.22|1
1739349340000|2025-02-12 08:35:40|77.6|77.2|77.63|77.23|77.63|77.23|77.6|77.2|4
1739349350000|2025-02-12 08:35:50|77.62|77.22|77.69|77.29|77.71|77.31|77.62|77.22|6
1739349360000|2025-02-12 08:36:00|77.68|77.28|77.69|77.29|77.7|77.3|77.67|77.27|9
1739349370000|2025-02-12 08:36:10|77.68|77.28|77.65|77.25|77.68|77.28|77.64|77.24|5
1739349380000|2025-02-12 08:36:20|77.66|77.26|77.66|77.26|77.66|77.26|77.64|77.24|4
1739349390000|2025-02-12 08:36:30|77.68|77.28|77.69|77.29|77.71|77.31|77.68|77.28|6
1739349400000|2025-02-12 08:36:40|77.68|77.28|77.66|77.26|77.69|77.29|77.66|77.26|4
1739349410000|2025-02-12 08:36:50|77.67|77.27|77.69|77.29|77.7|77.3|77.67|77.27|3
1739349420000|2025-02-12 08:37:00|77.7|77.3|77.67|77.27|77.7|77.3|77.66|77.26|5
1739349430000|2025-02-12 08:37:10|77.68|77.28|77.67|77.27|77.68|77.28|77.66|77.26|5
1739349440000|2025-02-12 08:37:20|77.66|77.26|77.68|77.28|77.68|77.28|77.66|77.26|3
1739349450000|2025-02-12 08:37:30|77.69|77.29|77.76|77.36|77.76|77.36|77.69|77.29|15
1739349460000|2025-02-12 08:37:40|77.75|77.35|77.73|77.33|77.79|77.39|77.73|77.33|11
1739349470000|2025-02-12 08:37:50|77.74|77.34|77.72|77.32|77.76|77.36|77.72|77.32|12
1739349480000|2025-02-12 08:38:00|77.73|77.33|77.7|77.3|77.73|77.33|77.7|77.3|5
1739349490000|2025-02-12 08:38:10|77.69|77.29|77.69|77.29|77.7|77.3|77.68|77.28|5
1739349500000|2025-02-12 08:38:20|77.7|77.3|77.74|77.34|77.74|77.34|77.7|77.3|7
1739349510000|2025-02-12 08:38:30|77.73|77.33|77.73|77.33|77.74|77.34|77.73|77.33|3
1739349520000|2025-02-12 08:38:40|77.75|77.35|77.77|77.37|77.78|77.38|77.75|77.35|7
1739349530000|2025-02-12 08:38:50|77.76|77.36|77.76|77.36|77.77|77.37|77.75|77.35|5
1739349540000|2025-02-12 08:39:00|77.77|77.37|77.78|77.38|77.79|77.39|77.76|77.36|5
1739349550000|2025-02-12 08:39:10|77.76|77.36|77.77|77.37|77.77|77.37|77.76|77.36|6
1739349560000|2025-02-12 08:39:20|77.76|77.36|77.77|77.37|77.8|77.4|77.76|77.36|8
1739349570000|2025-02-12 08:39:30|77.78|77.38|77.74|77.34|77.78|77.38|77.74|77.34|5
1739349580000|2025-02-12 08:39:40|77.73|77.33|77.7|77.3|77.73|77.33|77.7|77.3|4
1739349590000|2025-02-12 08:39:50|77.71|77.31|77.7|77.3|77.71|77.31|77.69|77.29|8
1739349600000|2025-02-12 08:40:00|77.69|77.29|77.7|77.3|77.7|77.3|77.69|77.29|4
1739349610000|2025-02-12 08:40:10|77.69|77.29|77.65|77.25|77.69|77.29|77.64|77.24|10
1739349620000|2025-02-12 08:40:20|77.64|77.24|77.59|77.19|77.64|77.24|77.58|77.18|11
1739349640000|2025-02-12 08:40:40|77.63|77.23|77.59|77.19|77.63|77.23|77.59|77.19|7
1739349650000|2025-02-12 08:40:50|77.58|77.18|77.58|77.18|77.59|77.19|77.57|77.17|4
1739349660000|2025-02-12 08:41:00|77.59|77.19|77.6|77.2|77.6|77.2|77.59|77.19|2
1739349670000|2025-02-12 08:41:10|77.59|77.19|77.55|77.15|77.59|77.19|77.55|77.15|7
1739349680000|2025-02-12 08:41:20|77.54|77.14|77.49|77.09|77.55|77.15|77.49|77.09|9
1739349690000|2025-02-12 08:41:30|77.5|77.1|77.47|77.07|77.5|77.1|77.47|77.07|6
1739349700000|2025-02-12 08:41:40|77.48|77.08|77.49|77.09|77.49|77.09|77.47|77.07|6
1739349710000|2025-02-12 08:41:50|77.52|77.12|77.55|77.15|77.56|77.16|77.51|77.11|8
1739349720000|2025-02-12 08:42:00|77.54|77.14|77.6|77.2|77.6|77.2|77.54|77.14|9
1739349730000|2025-02-12 08:42:10|77.59|77.19|77.61|77.21|77.62|77.22|77.59|77.19|9
1739349740000|2025-02-12 08:42:20|77.6|77.2|77.69|77.29|77.7|77.3|77.6|77.2|11
1739349750000|2025-02-12 08:42:30|77.7|77.3|77.7|77.3|77.7|77.3|77.68|77.28|6
1739349760000|2025-02-12 08:42:40|77.69|77.29|77.67|77.27|77.69|77.29|77.66|77.26|9
1739349770000|2025-02-12 08:42:50|77.65|77.25|77.68|77.28|77.68|77.28|77.65|77.25|6
1739349780000|2025-02-12 08:43:00|77.71|77.31|77.71|77.31|77.73|77.33|77.7|77.3|10
1739349790000|2025-02-12 08:43:10|77.72|77.32|77.7|77.3|77.72|77.32|77.7|77.3|8
1739349800000|2025-02-12 08:43:20|77.71|77.31|77.74|77.34|77.74|77.34|77.7|77.3|11
1739349810000|2025-02-12 08:43:30|77.73|77.33|77.73|77.33|77.75|77.35|77.73|77.33|7
1739349820000|2025-02-12 08:43:40|77.74|77.34|77.77|77.37|77.77|77.37|77.73|77.33|9
1739349830000|2025-02-12 08:43:50|77.78|77.38|77.75|77.35|77.79|77.39|77.75|77.35|7
1739349840000|2025-02-12 08:44:00|77.74|77.34|77.71|77.31|77.74|77.34|77.71|77.31|6
1739349850000|2025-02-12 08:44:10|77.7|77.3|77.7|77.3|77.7|77.3|77.7|77.3|1
1739349870000|2025-02-12 08:44:30|77.65|77.25|77.65|77.25|77.67|77.27|77.64|77.24|5
1739349880000|2025-02-12 08:44:40|77.66|77.26|77.67|77.27|77.68|77.28|77.66|77.26|4
1739349890000|2025-02-12 08:44:50|77.66|77.26|77.65|77.25|77.66|77.26|77.65|77.25|2
1739349900000|2025-02-12 08:45:00|77.66|77.26|77.65|77.25|77.68|77.28|77.65|77.25|8
1739349910000|2025-02-12 08:45:10|77.66|77.26|77.69|77.29|77.69|77.29|77.66|77.26|4
1739349920000|2025-02-12 08:45:20|77.7|77.3|77.68|77.28|77.7|77.3|77.68|77.28|7
1739349930000|2025-02-12 08:45:30|77.67|77.27|77.68|77.28|77.68|77.28|77.67|77.27|4
1739349940000|2025-02-12 08:45:40|77.7|77.3|77.61|77.21|77.71|77.31|77.61|77.21|16
1739349950000|2025-02-12 08:45:50|77.62|77.22|77.62|77.22|77.62|77.22|77.61|77.21|3
1739349960000|2025-02-12 08:46:00|77.61|77.21|77.6|77.2|77.62|77.22|77.58|77.18|12
1739349970000|2025-02-12 08:46:10|77.59|77.19|77.55|77.15|77.59|77.19|77.54|77.14|8
1739349980000|2025-02-12 08:46:20|77.56|77.16|77.6|77.2|77.6|77.2|77.56|77.16|5
1739349990000|2025-02-12 08:46:30|77.58|77.18|77.58|77.18|77.6|77.2|77.57|77.17|8
1739350000000|2025-02-12 08:46:40|77.59|77.19|77.6|77.2|77.6|77.2|77.57|77.17|5
1739350010000|2025-02-12 08:46:50|77.61|77.21|77.61|77.21|77.61|77.21|77.6|77.2|3
1739350020000|2025-02-12 08:47:00|77.59|77.19|77.63|77.23|77.64|77.24|77.59|77.19|9
1739350030000|2025-02-12 08:47:10|77.64|77.24|77.64|77.24|77.64|77.24|77.63|77.23|5
1739350040000|2025-02-12 08:47:20|77.65|77.25|77.66|77.26|77.68|77.28|77.65|77.25|6
1739350060000|2025-02-12 08:47:40|77.68|77.28|77.68|77.28|77.68|77.28|77.68|77.28|1
1739350070000|2025-02-12 08:47:50|77.67|77.27|77.67|77.27|77.67|77.27|77.66|77.26|3
1739350080000|2025-02-12 08:48:00|77.68|77.28|77.69|77.29|77.69|77.29|77.67|77.27|5
1739350090000|2025-02-12 08:48:10|77.68|77.28|77.72|77.32|77.72|77.32|77.68|77.28|5
1739350100000|2025-02-12 08:48:20|77.73|77.33|77.69|77.29|77.73|77.33|77.69|77.29|6
1739350110000|2025-02-12 08:48:30|77.7|77.3|77.69|77.29|77.7|77.3|77.69|77.29|4
1739350130000|2025-02-12 08:48:50|77.68|77.28|77.64|77.24|77.68|77.28|77.64|77.24|4
1739350140000|2025-02-12 08:49:00|77.63|77.23|77.63|77.23|77.64|77.24|77.63|77.23|3
1739350150000|2025-02-12 08:49:10|77.64|77.24|77.7|77.3|77.7|77.3|77.64|77.24|8
1739350160000|2025-02-12 08:49:20|77.71|77.31|77.76|77.36|77.76|77.36|77.7|77.3|7
1739350170000|2025-02-12 08:49:30|77.77|77.37|77.76|77.36|77.78|77.38|77.76|77.36|4
1739350180000|2025-02-12 08:49:40|77.77|77.37|77.79|77.39|77.8|77.4|77.75|77.35|9
1739350190000|2025-02-12 08:49:50|77.78|77.38|77.78|77.38|77.78|77.38|77.78|77.38|1
1739350200000|2025-02-12 08:50:00|77.79|77.39|77.79|77.39|77.82|77.42|77.78|77.38|8
1739350210000|2025-02-12 08:50:10|77.78|77.38|77.77|77.37|77.78|77.38|77.77|77.37|2
1739350220000|2025-02-12 08:50:20|77.78|77.38|77.73|77.33|77.78|77.38|77.73|77.33|10
1739350230000|2025-02-12 08:50:30|77.72|77.32|77.7|77.3|77.73|77.33|77.7|77.3|5
1739350240000|2025-02-12 08:50:40|77.71|77.31|77.81|77.41|77.81|77.41|77.71|77.31|12
1739350250000|2025-02-12 08:50:50|77.85|77.45|77.84|77.44|77.89|77.49|77.84|77.44|12
1739350260000|2025-02-12 08:51:00|77.85|77.45|77.84|77.44|77.85|77.45|77.81|77.41|11
1739350270000|2025-02-12 08:51:10|77.86|77.46|77.8|77.4|77.86|77.46|77.8|77.4|6
1739350280000|2025-02-12 08:51:20|77.79|77.39|77.71|77.31|77.8|77.4|77.71|77.31|15
1739350290000|2025-02-12 08:51:30|77.7|77.3|77.73|77.33|77.73|77.33|77.69|77.29|4
1739350300000|2025-02-12 08:51:40|77.7|77.3|77.67|77.27|77.71|77.31|77.67|77.27|7
1739350310000|2025-02-12 08:51:50|77.68|77.28|77.7|77.3|77.7|77.3|77.68|77.28|6
1739350330000|2025-02-12 08:52:10|77.67|77.27|77.66|77.26|77.67|77.27|77.66|77.26|4
1739350340000|2025-02-12 08:52:20|77.67|77.27|77.72|77.32|77.72|77.32|77.67|77.27|5
1739350350000|2025-02-12 08:52:30|77.71|77.31|77.72|77.32|77.73|77.33|77.69|77.29|7
1739350360000|2025-02-12 08:52:40|77.73|77.33|77.7|77.3|77.73|77.33|77.7|77.3|3
1739350370000|2025-02-12 08:52:50|77.68|77.28|77.68|77.28|77.69|77.29|77.67|77.27|5
1739350380000|2025-02-12 08:53:00|77.69|77.29|77.72|77.32|77.72|77.32|77.68|77.28|9
1739350390000|2025-02-12 08:53:10|77.71|77.31|77.66|77.26|77.72|77.32|77.66|77.26|7
1739350400000|2025-02-12 08:53:20|77.67|77.27|77.67|77.27|77.67|77.27|77.67|77.27|1
1739350410000|2025-02-12 08:53:30|77.66|77.26|77.72|77.32|77.72|77.32|77.66|77.26|6
1739350420000|2025-02-12 08:53:40|77.71|77.31|77.67|77.27|77.71|77.31|77.66|77.26|9
1739350430000|2025-02-12 08:53:50|77.66|77.26|77.67|77.27|77.67|77.27|77.66|77.26|4
1739350440000|2025-02-12 08:54:00|77.66|77.26|77.68|77.28|77.69|77.29|77.66|77.26|4
1739350450000|2025-02-12 08:54:10|77.69|77.29|77.68|77.28|77.69|77.29|77.66|77.26|8
1739350460000|2025-02-12 08:54:20|77.71|77.31|77.59|77.19|77.72|77.32|77.59|77.19|12
1739350470000|2025-02-12 08:54:30|77.6|77.2|77.61|77.21|77.61|77.21|77.59|77.19|8
1739350480000|2025-02-12 08:54:40|77.62|77.22|77.59|77.19|77.62|77.22|77.59|77.19|4
1739350490000|2025-02-12 08:54:50|77.6|77.2|77.61|77.21|77.63|77.23|77.59|77.19|8
1739350500000|2025-02-12 08:55:00|77.59|77.19|77.62|77.22|77.65|77.25|77.59|77.19|13
1739350520000|2025-02-12 08:55:20|77.56|77.16|77.6|77.2|77.6|77.2|77.56|77.16|7
1739350530000|2025-02-12 08:55:30|77.59|77.19|77.57|77.17|77.59|77.19|77.57|77.17|3
1739350540000|2025-02-12 08:55:40|77.56|77.16|77.56|77.16|77.57|77.17|77.55|77.15|5
1739350550000|2025-02-12 08:55:50|77.57|77.17|77.56|77.16|77.57|77.17|77.55|77.15|4
1739350560000|2025-02-12 08:56:00|77.55|77.15|77.57|77.17|77.57|77.17|77.55|77.15|5
1739350570000|2025-02-12 08:56:10|77.56|77.16|77.54|77.14|77.56|77.16|77.54|77.14|5
1739350580000|2025-02-12 08:56:20|77.53|77.13|77.52|77.12|77.55|77.15|77.52|77.12|7
1739350590000|2025-02-12 08:56:30|77.51|77.11|77.53|77.13|77.53|77.13|77.5|77.1|8
1739350600000|2025-02-12 08:56:40|77.54|77.14|77.54|77.14|77.54|77.14|77.53|77.13|3
1739350610000|2025-02-12 08:56:50|77.53|77.13|77.5|77.1|77.53|77.13|77.5|77.1|6
1739350620000|2025-02-12 08:57:00|77.48|77.08|77.44|77.04|77.48|77.08|77.44|77.04|5
1739350630000|2025-02-12 08:57:10|77.43|77.03|77.45|77.05|77.45|77.05|77.43|77.03|3
1739350640000|2025-02-12 08:57:20|77.44|77.04|77.42|77.02|77.44|77.04|77.41|77.01|5
1739350650000|2025-02-12 08:57:30|77.41|77.01|77.39|76.99|77.41|77.01|77.39|76.99|3
1739350660000|2025-02-12 08:57:40|77.4|77|77.41|77.01|77.42|77.02|77.4|77|4
1739350670000|2025-02-12 08:57:50|77.4|77|77.31|76.91|77.4|77|77.31|76.91|10
1739350680000|2025-02-12 08:58:00|77.32|76.92|77.32|76.92|77.33|76.93|77.31|76.91|7
1739350690000|2025-02-12 08:58:10|77.33|76.93|77.26|76.86|77.33|76.93|77.26|76.86|5
1739350700000|2025-02-12 08:58:20|77.25|76.85|77.26|76.86|77.26|76.86|77.25|76.85|2
1739350720000|2025-02-12 08:58:40|77.33|76.93|77.34|76.94|77.34|76.94|77.32|76.92|5
1739350730000|2025-02-12 08:58:50|77.35|76.95|77.37|76.97|77.37|76.97|77.35|76.95|2
1739350740000|2025-02-12 08:59:00|77.38|76.98|77.4|77|77.42|77.02|77.38|76.98|11
1739350750000|2025-02-12 08:59:10|77.41|77.01|77.44|77.04|77.44|77.04|77.41|77.01|4
1739350760000|2025-02-12 08:59:20|77.42|77.02|77.43|77.03|77.44|77.04|77.42|77.02|5
1739350770000|2025-02-12 08:59:30|77.42|77.02|77.44|77.04|77.45|77.05|77.42|77.02|10
1739350780000|2025-02-12 08:59:40|77.45|77.05|77.42|77.02|77.45|77.05|77.42|77.02|7
1739350790000|2025-02-12 08:59:50|77.43|77.03|77.45|77.05|77.45|77.05|77.43|77.03|3
1739350800000|2025-02-12 09:00:00|77.44|77.04|77.45|77.05|77.5|77.1|77.44|77.04|12
1739350810000|2025-02-12 09:00:10|77.44|77.04|77.43|77.03|77.46|77.06|77.43|77.03|9
1739350820000|2025-02-12 09:00:20|77.42|77.02|77.42|77.02|77.43|77.03|77.42|77.02|5
1739350830000|2025-02-12 09:00:30|77.43|77.03|77.4|77|77.45|77.05|77.4|77|8
1739350840000|2025-02-12 09:00:40|77.39|76.99|77.38|76.98|77.4|77|77.38|76.98|6
1739350850000|2025-02-12 09:00:50|77.39|76.99|77.38|76.98|77.4|77|77.38|76.98|4
1739350860000|2025-02-12 09:01:00|77.37|76.97|77.3|76.9|77.37|76.97|77.3|76.9|16
1739350870000|2025-02-12 09:01:10|77.29|76.89|77.24|76.84|77.29|76.89|77.23|76.83|7
1739350880000|2025-02-12 09:01:20|77.25|76.85|77.25|76.85|77.25|76.85|77.23|76.83|6
1739350890000|2025-02-12 09:01:30|77.23|76.83|77.2|76.8|77.24|76.84|77.2|76.8|7
1739350920000|2025-02-12 09:02:00|77.19|76.79|77.2|76.8|77.2|76.8|77.19|76.79|6
1739350930000|2025-02-12 09:02:10|77.19|76.79|77.25|76.85|77.25|76.85|77.16|76.76|14
1739350940000|2025-02-12 09:02:20|77.24|76.84|77.29|76.89|77.3|76.9|77.24|76.84|9
1739350950000|2025-02-12 09:02:30|77.28|76.88|77.22|76.82|77.28|76.88|77.22|76.82|4
1739350960000|2025-02-12 09:02:40|77.21|76.81|77.22|76.82|77.22|76.82|77.21|76.81|2
1739350970000|2025-02-12 09:02:50|77.21|76.81|77.22|76.82|77.22|76.82|77.21|76.81|2
1739350980000|2025-02-12 09:03:00|77.28|76.88|77.25|76.85|77.3|76.9|77.25|76.85|8
1739350990000|2025-02-12 09:03:10|77.23|76.83|77.21|76.81|77.23|76.83|77.2|76.8|8
1739351000000|2025-02-12 09:03:20|77.2|76.8|77.2|76.8|77.21|76.81|77.19|76.79|5
1739351010000|2025-02-12 09:03:30|77.21|76.81|77.22|76.82|77.24|76.84|77.21|76.81|4
1739351020000|2025-02-12 09:03:40|77.21|76.81|77.22|76.82|77.22|76.82|77.21|76.81|2
1739351030000|2025-02-12 09:03:50|77.23|76.83|77.23|76.83|77.23|76.83|77.22|76.82|5
1739351040000|2025-02-12 09:04:00|77.22|76.82|77.23|76.83|77.23|76.83|77.22|76.82|4
1739351050000|2025-02-12 09:04:10|77.21|76.81|77.28|76.88|77.28|76.88|77.2|76.8|7
1739351060000|2025-02-12 09:04:20|77.27|76.87|77.28|76.88|77.28|76.88|77.26|76.86|4
1739351070000|2025-02-12 09:04:30|77.26|76.86|77.26|76.86|77.3|76.9|77.26|76.86|11
1739351080000|2025-02-12 09:04:40|77.24|76.84|77.26|76.86|77.26|76.86|77.23|76.83|6
1739351090000|2025-02-12 09:04:50|77.27|76.87|77.3|76.9|77.3|76.9|77.27|76.87|4
1739351110000|2025-02-12 09:05:10|77.31|76.91|77.3|76.9|77.31|76.91|77.3|76.9|2
1739351120000|2025-02-12 09:05:20|77.29|76.89|77.27|76.87|77.3|76.9|77.27|76.87|4
1739351130000|2025-02-12 09:05:30|77.28|76.88|77.25|76.85|77.28|76.88|77.25|76.85|6
1739351140000|2025-02-12 09:05:40|77.24|76.84|77.26|76.86|77.26|76.86|77.24|76.84|3
1739351150000|2025-02-12 09:05:50|77.27|76.87|77.25|76.85|77.27|76.87|77.23|76.83|4
1739351160000|2025-02-12 09:06:00|77.26|76.86|77.27|76.87|77.29|76.89|77.26|76.86|10
1739351170000|2025-02-12 09:06:10|77.28|76.88|77.26|76.86|77.28|76.88|77.26|76.86|3
1739351180000|2025-02-12 09:06:20|77.25|76.85|77.23|76.83|77.25|76.85|77.23|76.83|3
1739351190000|2025-02-12 09:06:30|77.24|76.84|77.21|76.81|77.24|76.84|77.21|76.81|4
1739351200000|2025-02-12 09:06:40|77.22|76.82|77.2|76.8|77.22|76.82|77.18|76.78|6
1739351210000|2025-02-12 09:06:50|77.21|76.81|77.22|76.82|77.25|76.85|77.21|76.81|5
1739351220000|2025-02-12 09:07:00|77.21|76.81|77.17|76.77|77.21|76.81|77.17|76.77|5
1739351230000|2025-02-12 09:07:10|77.16|76.76|77.1|76.7|77.16|76.76|77.1|76.7|6
1739351240000|2025-02-12 09:07:20|77.11|76.71|77.13|76.73|77.13|76.73|77.11|76.71|12
1739351250000|2025-02-12 09:07:30|77.14|76.74|77.14|76.74|77.16|76.76|77.13|76.73|9
1739351260000|2025-02-12 09:07:40|77.13|76.73|77.15|76.75|77.15|76.75|77.13|76.73|3
1739351270000|2025-02-12 09:07:50|77.16|76.76|77.17|76.77|77.18|76.78|77.16|76.76|6
1739351280000|2025-02-12 09:08:00|77.16|76.76|77.08|76.68|77.16|76.76|77.08|76.68|8
1739351290000|2025-02-12 09:08:10|77.09|76.69|77.08|76.68|77.09|76.69|77.08|76.68|2
1739351310000|2025-02-12 09:08:30|77.02|76.62|77.02|76.62|77.03|76.63|77.02|76.62|3
1739351320000|2025-02-12 09:08:40|77.03|76.63|77.04|76.64|77.04|76.64|77.03|76.63|2
1739351330000|2025-02-12 09:08:50|77.03|76.63|77.03|76.63|77.03|76.63|77.02|76.62|3
1739351340000|2025-02-12 09:09:00|77.04|76.64|77.05|76.65|77.09|76.69|77.04|76.64|10
1739351350000|2025-02-12 09:09:10|77.04|76.64|77.07|76.67|77.08|76.68|77.04|76.64|10
1739351360000|2025-02-12 09:09:20|77.08|76.68|77.03|76.63|77.08|76.68|77.03|76.63|9
1739351380000|2025-02-12 09:09:40|77.04|76.64|77.01|76.61|77.04|76.64|77.01|76.61|4
1739351390000|2025-02-12 09:09:50|77.02|76.62|77.03|76.63|77.05|76.65|77.01|76.61|8
1739351400000|2025-02-12 09:10:00|77.01|76.61|77.04|76.64|77.04|76.64|77.01|76.61|6
1739351410000|2025-02-12 09:10:10|77.05|76.65|77.04|76.64|77.06|76.66|77.03|76.63|7
1739351420000|2025-02-12 09:10:20|77.03|76.63|77.03|76.63|77.04|76.64|77.02|76.62|5
1739351430000|2025-02-12 09:10:30|77.02|76.62|77.01|76.61|77.02|76.62|77|76.6|6
1739351440000|2025-02-12 09:10:40|77|76.6|76.98|76.58|77.01|76.61|76.98|76.58|6
1739351450000|2025-02-12 09:10:50|77|76.6|77.03|76.63|77.04|76.64|77|76.6|8
1739351460000|2025-02-12 09:11:00|77.02|76.62|77.04|76.64|77.04|76.64|77.01|76.61|6
1739351470000|2025-02-12 09:11:10|77.03|76.63|77.03|76.63|77.04|76.64|77.03|76.63|5
1739351490000|2025-02-12 09:11:30|77.04|76.64|77.06|76.66|77.06|76.66|77.04|76.64|3
1739351500000|2025-02-12 09:11:40|77.08|76.68|77.11|76.71|77.12|76.72|77.08|76.68|8
1739351510000|2025-02-12 09:11:50|77.1|76.7|77.1|76.7|77.1|76.7|77.1|76.7|1
1739351520000|2025-02-12 09:12:00|77.11|76.71|77.1|76.7|77.11|76.71|77.07|76.67|6
1739351530000|2025-02-12 09:12:10|77.08|76.68|77.08|76.68|77.1|76.7|77.07|76.67|8
1739351540000|2025-02-12 09:12:20|77.07|76.67|77.06|76.66|77.07|76.67|77.05|76.65|3
1739351550000|2025-02-12 09:12:30|77.09|76.69|77.04|76.64|77.09|76.69|77.04|76.64|9
1739351560000|2025-02-12 09:12:40|77.03|76.63|77.08|76.68|77.09|76.69|77.03|76.63|6
1739351570000|2025-02-12 09:12:50|77.06|76.66|77.05|76.65|77.06|76.66|77.03|76.63|6
1739351580000|2025-02-12 09:13:00|77.06|76.66|77.07|76.67|77.07|76.67|77.05|76.65|4
1739351590000|2025-02-12 09:13:10|77.05|76.65|77.07|76.67|77.07|76.67|77.05|76.65|3
1739351600000|2025-02-12 09:13:20|77.09|76.69|77.11|76.71|77.11|76.71|77.09|76.69|3
1739351610000|2025-02-12 09:13:30|77.12|76.72|77.12|76.72|77.12|76.72|77.12|76.72|1
1739351620000|2025-02-12 09:13:40|77.13|76.73|77.15|76.75|77.15|76.75|77.12|76.72|6
1739351630000|2025-02-12 09:13:50|77.16|76.76|77.15|76.75|77.16|76.76|77.15|76.75|2
1739351640000|2025-02-12 09:14:00|77.17|76.77|77.15|76.75|77.17|76.77|77.13|76.73|7
1739351650000|2025-02-12 09:14:10|77.16|76.76|77.14|76.74|77.16|76.76|77.14|76.74|7
1739351660000|2025-02-12 09:14:20|77.13|76.73|77.12|76.72|77.13|76.73|77.12|76.72|4
1739351670000|2025-02-12 09:14:30|77.13|76.73|77.16|76.76|77.16|76.76|77.13|76.73|4
1739351680000|2025-02-12 09:14:40|77.17|76.77|77.17|76.77|77.19|76.79|77.16|76.76|10
1739351690000|2025-02-12 09:14:50|77.16|76.76|77.16|76.76|77.16|76.76|77.16|76.76|1
1739351700000|2025-02-12 09:15:00|77.15|76.75|77.13|76.73|77.15|76.75|77.12|76.72|9
1739351710000|2025-02-12 09:15:10|77.14|76.74|77.18|76.78|77.18|76.78|77.13|76.73|7
1739351720000|2025-02-12 09:15:20|77.19|76.79|77.21|76.81|77.21|76.81|77.17|76.77|11
1739351730000|2025-02-12 09:15:30|77.2|76.8|77.2|76.8|77.21|76.81|77.2|76.8|5
1739351740000|2025-02-12 09:15:40|77.19|76.79|77.2|76.8|77.2|76.8|77.18|76.78|6
1739351750000|2025-02-12 09:15:50|77.19|76.79|77.19|76.79|77.21|76.81|77.19|76.79|5
1739351760000|2025-02-12 09:16:00|77.2|76.8|77.15|76.75|77.2|76.8|77.14|76.74|8
1739351770000|2025-02-12 09:16:10|77.16|76.76|77.17|76.77|77.18|76.78|77.16|76.76|4
1739351780000|2025-02-12 09:16:20|77.18|76.78|77.11|76.71|77.19|76.79|77.11|76.71|10
1739351790000|2025-02-12 09:16:30|77.13|76.73|77.15|76.75|77.16|76.76|77.12|76.72|7
1739351800000|2025-02-12 09:16:40|77.14|76.74|77.15|76.75|77.15|76.75|77.12|76.72|9
1739351810000|2025-02-12 09:16:50|77.16|76.76|77.19|76.79|77.19|76.79|77.16|76.76|6
1739351820000|2025-02-12 09:17:00|77.17|76.77|77.19|76.79|77.19|76.79|77.17|76.77|3
1739351830000|2025-02-12 09:17:10|77.17|76.77|77.13|76.73|77.18|76.78|77.13|76.73|7
1739351840000|2025-02-12 09:17:20|77.14|76.74|77.13|76.73|77.14|76.74|77.12|76.72|4
1739351850000|2025-02-12 09:17:30|77.14|76.74|77.14|76.74|77.14|76.74|77.14|76.74|1
1739351870000|2025-02-12 09:17:50|77.15|76.75|77.16|76.76|77.16|76.76|77.15|76.75|2
1739351880000|2025-02-12 09:18:00|77.17|76.77|77.21|76.81|77.21|76.81|77.17|76.77|4
1739351890000|2025-02-12 09:18:10|77.2|76.8|77.23|76.83|77.23|76.83|77.2|76.8|8
1739351900000|2025-02-12 09:18:20|77.24|76.84|77.2|76.8|77.24|76.84|77.2|76.8|11
1739351910000|2025-02-12 09:18:30|77.19|76.79|77.16|76.76|77.19|76.79|77.15|76.75|5
1739351920000|2025-02-12 09:18:40|77.15|76.75|77.1|76.7|77.15|76.75|77.1|76.7|9
1739351930000|2025-02-12 09:18:50|77.12|76.72|77.13|76.73|77.13|76.73|77.1|76.7|8
1739351940000|2025-02-12 09:19:00|77.12|76.72|77.12|76.72|77.12|76.72|77.1|76.7|9
1739351950000|2025-02-12 09:19:10|77.11|76.71|77.07|76.67|77.11|76.71|77.07|76.67|8
1739351960000|2025-02-12 09:19:20|77.06|76.66|77.07|76.67|77.08|76.68|77.06|76.66|5
1739351970000|2025-02-12 09:19:30|77.05|76.65|77.05|76.65|77.06|76.66|77.04|76.64|7
1739351980000|2025-02-12 09:19:40|77.06|76.66|77.05|76.65|77.08|76.68|77.05|76.65|5
1739351990000|2025-02-12 09:19:50|77.04|76.64|77.02|76.62|77.04|76.64|77.02|76.62|6
1739352000000|2025-02-12 09:20:00|77.01|76.61|76.99|76.59|77.01|76.61|76.99|76.59|5
1739352010000|2025-02-12 09:20:10|77|76.6|77.07|76.67|77.07|76.67|77|76.6|7
1739352020000|2025-02-12 09:20:20|77.06|76.66|77.03|76.63|77.07|76.67|77.03|76.63|6
1739352030000|2025-02-12 09:20:30|77.02|76.62|77|76.6|77.03|76.63|77|76.6|9
1739352040000|2025-02-12 09:20:40|77.01|76.61|77.02|76.62|77.03|76.63|77.01|76.61|5
1739352060000|2025-02-12 09:21:00|76.99|76.59|77.03|76.63|77.03|76.63|76.99|76.59|6
1739352070000|2025-02-12 09:21:10|77.05|76.65|77.07|76.67|77.07|76.67|77.05|76.65|3
1739352080000|2025-02-12 09:21:20|77.06|76.66|77.08|76.68|77.08|76.68|77.05|76.65|5
1739352090000|2025-02-12 09:21:30|77.09|76.69|77.09|76.69|77.1|76.7|77.07|76.67|6
1739352100000|2025-02-12 09:21:40|77.07|76.67|77.03|76.63|77.07|76.67|77.02|76.62|7
1739352110000|2025-02-12 09:21:50|77.02|76.62|77.01|76.61|77.04|76.64|77.01|76.61|5
1739352120000|2025-02-12 09:22:00|77|76.6|77.03|76.63|77.03|76.63|77|76.6|6
1739352130000|2025-02-12 09:22:10|77.02|76.62|77.08|76.68|77.08|76.68|77.02|76.62|7
1739352140000|2025-02-12 09:22:20|77.07|76.67|77.02|76.62|77.07|76.67|77.01|76.61|10
1739352150000|2025-02-12 09:22:30|77.01|76.61|77.01|76.61|77.01|76.61|77|76.6|7
1739352160000|2025-02-12 09:22:40|77.02|76.62|77.03|76.63|77.03|76.63|77.02|76.62|2
1739352180000|2025-02-12 09:23:00|77.01|76.61|77.06|76.66|77.07|76.67|77.01|76.61|6
1739352190000|2025-02-12 09:23:10|77.07|76.67|77.04|76.64|77.07|76.67|77.04|76.64|8
1739352200000|2025-02-12 09:23:20|77.05|76.65|77.03|76.63|77.06|76.66|77.02|76.62|6
1739352210000|2025-02-12 09:23:30|77.02|76.62|77.01|76.61|77.02|76.62|77.01|76.61|6
1739352220000|2025-02-12 09:23:40|77.02|76.62|77.07|76.67|77.07|76.67|77.02|76.62|5
1739352230000|2025-02-12 09:23:50|77.08|76.68|77.08|76.68|77.09|76.69|77.08|76.68|5
1739352240000|2025-02-12 09:24:00|77.07|76.67|77.08|76.68|77.09|76.69|77.07|76.67|3
1739352250000|2025-02-12 09:24:10|77.07|76.67|77.08|76.68|77.08|76.68|77.07|76.67|2
1739352260000|2025-02-12 09:24:20|77.09|76.69|77.09|76.69|77.11|76.71|77.09|76.69|5
1739352270000|2025-02-12 09:24:30|77.11|76.71|77.12|76.72|77.13|76.73|77.1|76.7|6
1739352280000|2025-02-12 09:24:40|77.13|76.73|77.12|76.72|77.15|76.75|77.1|76.7|9
1739352290000|2025-02-12 09:24:50|77.1|76.7|77.11|76.71|77.11|76.71|77.1|76.7|8
1739352300000|2025-02-12 09:25:00|77.09|76.69|77.16|76.76|77.16|76.76|77.09|76.69|9
1739352310000|2025-02-12 09:25:10|77.17|76.77|77.18|76.78|77.19|76.79|77.17|76.77|6
1739352320000|2025-02-12 09:25:20|77.19|76.79|77.2|76.8|77.2|76.8|77.17|76.77|6
1739352330000|2025-02-12 09:25:30|77.21|76.81|77.21|76.81|77.23|76.83|77.21|76.81|6
1739352340000|2025-02-12 09:25:40|77.22|76.82|77.24|76.84|77.24|76.84|77.22|76.82|7
1739352350000|2025-02-12 09:25:50|77.23|76.83|77.25|76.85|77.26|76.86|77.22|76.82|9
1739352360000|2025-02-12 09:26:00|77.26|76.86|77.26|76.86|77.27|76.87|77.26|76.86|3
1739352380000|2025-02-12 09:26:20|77.41|77.01|77.4|77|77.41|77.01|77.39|76.99|4
1739352390000|2025-02-12 09:26:30|77.39|76.99|77.36|76.96|77.39|76.99|77.35|76.95|5
1739352400000|2025-02-12 09:26:40|77.37|76.97|77.33|76.93|77.38|76.98|77.33|76.93|9
1739352410000|2025-02-12 09:26:50|77.31|76.91|77.3|76.9|77.32|76.92|77.3|76.9|7
1739352420000|2025-02-12 09:27:00|77.29|76.89|77.25|76.85|77.31|76.91|77.25|76.85|11
1739352430000|2025-02-12 09:27:10|77.24|76.84|77.26|76.86|77.26|76.86|77.24|76.84|5
1739352440000|2025-02-12 09:27:20|77.25|76.85|77.31|76.91|77.31|76.91|77.25|76.85|11
1739352450000|2025-02-12 09:27:30|77.3|76.9|77.43|77.03|77.43|77.03|77.3|76.9|15
1739352460000|2025-02-12 09:27:40|77.44|77.04|77.46|77.06|77.47|77.07|77.44|77.04|5
1739352470000|2025-02-12 09:27:50|77.47|77.07|77.44|77.04|77.47|77.07|77.44|77.04|3
1739352480000|2025-02-12 09:28:00|77.45|77.05|77.5|77.1|77.51|77.11|77.45|77.05|8
1739352490000|2025-02-12 09:28:10|77.48|77.08|77.51|77.11|77.51|77.11|77.47|77.07|9
1739352500000|2025-02-12 09:28:20|77.5|77.1|77.54|77.14|77.56|77.16|77.5|77.1|10
1739352510000|2025-02-12 09:28:30|77.56|77.16|77.59|77.19|77.59|77.19|77.56|77.16|4
1739352520000|2025-02-12 09:28:40|77.61|77.21|77.62|77.22|77.66|77.26|77.61|77.21|9
1739352530000|2025-02-12 09:28:50|77.6|77.2|77.6|77.2|77.62|77.22|77.6|77.2|7
1739352540000|2025-02-12 09:29:00|77.58|77.18|77.57|77.17|77.61|77.21|77.57|77.17|8
1739352550000|2025-02-12 09:29:10|77.56|77.16|77.56|77.16|77.56|77.16|77.54|77.14|5
1739352560000|2025-02-12 09:29:20|77.54|77.14|77.54|77.14|77.55|77.15|77.54|77.14|3
1739352570000|2025-02-12 09:29:30|77.55|77.15|77.55|77.15|77.55|77.15|77.54|77.14|5
1739352580000|2025-02-12 09:29:40|77.56|77.16|77.59|77.19|77.6|77.2|77.55|77.15|8
1739352590000|2025-02-12 09:29:50|77.57|77.17|77.6|77.2|77.61|77.21|77.56|77.16|8
1739352600000|2025-02-12 09:30:00|77.59|77.19|77.6|77.2|77.62|77.22|77.57|77.17|8
1739352610000|2025-02-12 09:30:10|77.59|77.19|77.58|77.18|77.59|77.19|77.58|77.18|2
1739352620000|2025-02-12 09:30:20|77.59|77.19|77.55|77.15|77.59|77.19|77.55|77.15|5
1739352630000|2025-02-12 09:30:30|77.54|77.14|77.48|77.08|77.54|77.14|77.48|77.08|9
1739352640000|2025-02-12 09:30:40|77.47|77.07|77.47|77.07|77.47|77.07|77.44|77.04|9
1739352650000|2025-02-12 09:30:50|77.48|77.08|77.56|77.16|77.56|77.16|77.48|77.08|12
1739352660000|2025-02-12 09:31:00|77.55|77.15|77.46|77.06|77.55|77.15|77.45|77.05|19
1739352670000|2025-02-12 09:31:10|77.45|77.05|77.48|77.08|77.49|77.09|77.45|77.05|11
1739352680000|2025-02-12 09:31:20|77.49|77.09|77.48|77.08|77.49|77.09|77.47|77.07|8
1739352690000|2025-02-12 09:31:30|77.49|77.09|77.48|77.08|77.49|77.09|77.48|77.08|8
1739352700000|2025-02-12 09:31:40|77.49|77.09|77.48|77.08|77.49|77.09|77.48|77.08|4
1739352710000|2025-02-12 09:31:50|77.49|77.09|77.47|77.07|77.49|77.09|77.46|77.06|9
1739352720000|2025-02-12 09:32:00|77.49|77.09|77.48|77.08|77.52|77.12|77.47|77.07|10
1739352730000|2025-02-12 09:32:10|77.47|77.07|77.54|77.14|77.54|77.14|77.47|77.07|6
1739352740000|2025-02-12 09:32:20|77.53|77.13|77.54|77.14|77.54|77.14|77.53|77.13|4
1739352750000|2025-02-12 09:32:30|77.55|77.15|77.56|77.16|77.6|77.2|77.55|77.15|14
1739352760000|2025-02-12 09:32:40|77.55|77.15|77.58|77.18|77.6|77.2|77.54|77.14|10
1739352770000|2025-02-12 09:32:50|77.59|77.19|77.67|77.27|77.69|77.29|77.59|77.19|16
1739352780000|2025-02-12 09:33:00|77.68|77.28|77.73|77.33|77.74|77.34|77.68|77.28|9
1739352790000|2025-02-12 09:33:10|77.71|77.31|77.72|77.32|77.72|77.32|77.67|77.27|16
1739352800000|2025-02-12 09:33:20|77.73|77.33|77.73|77.33|77.74|77.34|77.72|77.32|10
1739352810000|2025-02-12 09:33:30|77.72|77.32|77.72|77.32|77.73|77.33|77.72|77.32|3
1739352840000|2025-02-12 09:34:00|77.71|77.31|77.61|77.21|77.71|77.31|77.61|77.21|8
1739352850000|2025-02-12 09:34:10|77.6|77.2|77.68|77.28|77.69|77.29|77.6|77.2|11
1739352860000|2025-02-12 09:34:20|77.67|77.27|77.67|77.27|77.7|77.3|77.65|77.25|11
1739352870000|2025-02-12 09:34:30|77.68|77.28|77.69|77.29|77.7|77.3|77.68|77.28|3
1739352880000|2025-02-12 09:34:40|77.7|77.3|77.74|77.34|77.74|77.34|77.68|77.28|7
1739352890000|2025-02-12 09:34:50|77.75|77.35|77.76|77.36|77.76|77.36|77.75|77.35|4
1739352900000|2025-02-12 09:35:00|77.75|77.35|77.86|77.46|77.86|77.46|77.75|77.35|12
1739352910000|2025-02-12 09:35:10|77.85|77.45|77.86|77.46|77.86|77.46|77.83|77.43|10
1739352920000|2025-02-12 09:35:20|77.85|77.45|77.84|77.44|77.86|77.46|77.84|77.44|12
1739352930000|2025-02-12 09:35:30|77.86|77.46|77.87|77.47|77.88|77.48|77.86|77.46|9
1739352940000|2025-02-12 09:35:40|77.89|77.49|77.98|77.58|77.98|77.58|77.89|77.49|10
1739352950000|2025-02-12 09:35:50|77.96|77.56|77.93|77.53|77.97|77.57|77.91|77.51|12
1739352960000|2025-02-12 09:36:00|77.97|77.57|77.91|77.51|77.97|77.57|77.9|77.5|16
1739352970000|2025-02-12 09:36:10|77.9|77.5|77.86|77.46|77.92|77.52|77.86|77.46|7
1739352980000|2025-02-12 09:36:20|77.85|77.45|77.83|77.43|77.85|77.45|77.83|77.43|3
1739352990000|2025-02-12 09:36:30|77.81|77.41|77.89|77.49|77.9|77.5|77.81|77.41|13
1739353000000|2025-02-12 09:36:40|77.9|77.5|77.92|77.52|77.93|77.53|77.9|77.5|6
1739353020000|2025-02-12 09:37:00|77.91|77.51|77.88|77.48|77.92|77.52|77.88|77.48|8
1739353030000|2025-02-12 09:37:10|77.87|77.47|77.85|77.45|77.88|77.48|77.84|77.44|10
1739353040000|2025-02-12 09:37:20|77.88|77.48|77.94|77.54|77.95|77.55|77.88|77.48|9
1739353050000|2025-02-12 09:37:30|77.95|77.55|78.01|77.61|78.03|77.63|77.95|77.55|13
1739353060000|2025-02-12 09:37:40|78|77.6|78.01|77.61|78.01|77.61|77.98|77.58|10
1739353070000|2025-02-12 09:37:50|78.02|77.62|78.02|77.62|78.03|77.63|78.01|77.61|12
1739353080000|2025-02-12 09:38:00|78.01|77.61|78.06|77.66|78.07|77.67|78.01|77.61|18
1739353090000|2025-02-12 09:38:10|78.07|77.67|78.07|77.67|78.07|77.67|78.07|77.67|1
1739353100000|2025-02-12 09:38:20|78.06|77.66|78.08|77.68|78.08|77.68|78.06|77.66|3
1739353110000|2025-02-12 09:38:30|78.11|77.71|78.14|77.74|78.17|77.77|78.1|77.7|16
1739353120000|2025-02-12 09:38:40|78.13|77.73|78.11|77.71|78.14|77.74|78.1|77.7|19
1739353130000|2025-02-12 09:38:50|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|4
1739353140000|2025-02-12 09:39:00|78.09|77.69|78.04|77.64|78.09|77.69|78.04|77.64|7
1739353150000|2025-02-12 09:39:10|78.05|77.65|78.05|77.65|78.05|77.65|78.04|77.64|3
1739353160000|2025-02-12 09:39:20|78.06|77.66|78.13|77.73|78.13|77.73|78.05|77.65|9
1739353170000|2025-02-12 09:39:30|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|6
1739353180000|2025-02-12 09:39:40|78.09|77.69|78.11|77.71|78.11|77.71|78.05|77.65|11
1739353190000|2025-02-12 09:39:50|78.12|77.72|78.11|77.71|78.18|77.78|78.11|77.71|9
1739353200000|2025-02-12 09:40:00|78.08|77.68|78.08|77.68|78.1|77.7|78.06|77.66|14
1739353210000|2025-02-12 09:40:10|78.09|77.69|78.06|77.66|78.1|77.7|78.05|77.65|11
1739353220000|2025-02-12 09:40:20|78.07|77.67|78.07|77.67|78.08|77.68|78.05|77.65|12
1739353240000|2025-02-12 09:40:40|78.1|77.7|78.15|77.75|78.15|77.75|78.1|77.7|5
1739353250000|2025-02-12 09:40:50|78.17|77.77|78.18|77.78|78.19|77.79|78.16|77.76|8
1739353260000|2025-02-12 09:41:00|78.19|77.79|78.28|77.88|78.28|77.88|78.17|77.77|11
1739353270000|2025-02-12 09:41:10|78.27|77.87|78.31|77.91|78.31|77.91|78.27|77.87|3
1739353280000|2025-02-12 09:41:20|78.32|77.92|78.37|77.97|78.38|77.98|78.29|77.89|16
1739353290000|2025-02-12 09:41:30|78.38|77.98|78.39|77.99|78.42|78.02|78.36|77.96|18
1739353300000|2025-02-12 09:41:40|78.4|78|78.32|77.92|78.44|78.04|78.32|77.92|15
1739353310000|2025-02-12 09:41:50|78.31|77.91|78.27|77.87|78.31|77.91|78.25|77.85|13
1739353320000|2025-02-12 09:42:00|78.29|77.89|78.38|77.98|78.41|78.01|78.29|77.89|9
1739353330000|2025-02-12 09:42:10|78.37|77.97|78.39|77.99|78.39|77.99|78.33|77.93|11
1739353340000|2025-02-12 09:42:20|78.4|78|78.41|78.01|78.42|78.02|78.37|77.97|12
1739353350000|2025-02-12 09:42:30|78.4|78|78.37|77.97|78.41|78.01|78.37|77.97|6
1739353360000|2025-02-12 09:42:40|78.38|77.98|78.31|77.91|78.38|77.98|78.3|77.9|19
1739353370000|2025-02-12 09:42:50|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|10
1739353380000|2025-02-12 09:43:00|78.34|77.94|78.4|78|78.4|78|78.34|77.94|7
1739353390000|2025-02-12 09:43:10|78.39|77.99|78.37|77.97|78.39|77.99|78.36|77.96|10
1739353400000|2025-02-12 09:43:20|78.38|77.98|78.3|77.9|78.38|77.98|78.29|77.89|13
1739353410000|2025-02-12 09:43:30|78.31|77.91|78.34|77.94|78.34|77.94|78.3|77.9|14
1739353420000|2025-02-12 09:43:40|78.33|77.93|78.33|77.93|78.33|77.93|78.32|77.92|5
1739353430000|2025-02-12 09:43:50|78.31|77.91|78.32|77.92|78.32|77.92|78.31|77.91|2
1739353440000|2025-02-12 09:44:00|78.31|77.91|78.32|77.92|78.33|77.93|78.31|77.91|6
1739353450000|2025-02-12 09:44:10|78.33|77.93|78.33|77.93|78.33|77.93|78.32|77.92|3
1739353460000|2025-02-12 09:44:20|78.34|77.94|78.36|77.96|78.36|77.96|78.34|77.94|2
1739353470000|2025-02-12 09:44:30|78.35|77.95|78.39|77.99|78.39|77.99|78.35|77.95|4
1739353480000|2025-02-12 09:44:40|78.44|78.04|78.41|78.01|78.45|78.05|78.41|78.01|6
1739353490000|2025-02-12 09:44:50|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739353500000|2025-02-12 09:45:00|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|5
1739353510000|2025-02-12 09:45:10|78.44|78.04|78.5|78.1|78.5|78.1|78.44|78.04|13
1739353520000|2025-02-12 09:45:20|78.51|78.11|78.44|78.04|78.52|78.12|78.44|78.04|7
1739353530000|2025-02-12 09:45:30|78.43|78.03|78.4|78|78.46|78.06|78.38|77.98|13
1739353540000|2025-02-12 09:45:40|78.39|77.99|78.55|78.15|78.55|78.15|78.39|77.99|15
1739353550000|2025-02-12 09:45:50|78.56|78.16|78.55|78.15|78.56|78.16|78.53|78.13|8
1739353560000|2025-02-12 09:46:00|78.54|78.14|78.46|78.06|78.55|78.15|78.46|78.06|13
1739353570000|2025-02-12 09:46:10|78.45|78.05|78.45|78.05|78.49|78.09|78.44|78.04|11
1739353580000|2025-02-12 09:46:20|78.44|78.04|78.41|78.01|78.44|78.04|78.38|77.98|10
1739353590000|2025-02-12 09:46:30|78.42|78.02|78.4|78|78.42|78.02|78.38|77.98|11
1739353600000|2025-02-12 09:46:40|78.41|78.01|78.41|78.01|78.42|78.02|78.4|78|8
1739353610000|2025-02-12 09:46:50|78.4|78|78.39|77.99|78.4|78|78.39|77.99|4
1739353620000|2025-02-12 09:47:00|78.37|77.97|78.35|77.95|78.37|77.97|78.35|77.95|5
1739353630000|2025-02-12 09:47:10|78.36|77.96|78.29|77.89|78.36|77.96|78.29|77.89|6
1739353640000|2025-02-12 09:47:20|78.28|77.88|78.29|77.89|78.29|77.89|78.27|77.87|8
1739353650000|2025-02-12 09:47:30|78.31|77.91|78.35|77.95|78.35|77.95|78.31|77.91|5
1739353660000|2025-02-12 09:47:40|78.37|77.97|78.38|77.98|78.39|77.99|78.37|77.97|6
1739353670000|2025-02-12 09:47:50|78.39|77.99|78.36|77.96|78.39|77.99|78.34|77.94|6
1739353680000|2025-02-12 09:48:00|78.38|77.98|78.41|78.01|78.42|78.02|78.38|77.98|8
1739353690000|2025-02-12 09:48:10|78.39|77.99|78.35|77.95|78.39|77.99|78.32|77.92|13
1739353700000|2025-02-12 09:48:20|78.34|77.94|78.29|77.89|78.35|77.95|78.26|77.86|13
1739353710000|2025-02-12 09:48:30|78.28|77.88|78.27|77.87|78.34|77.94|78.27|77.87|12
1739353720000|2025-02-12 09:48:40|78.26|77.86|78.25|77.85|78.26|77.86|78.24|77.84|3
1739353730000|2025-02-12 09:48:50|78.24|77.84|78.23|77.83|78.24|77.84|78.23|77.83|2
1739353740000|2025-02-12 09:49:00|78.24|77.84|78.25|77.85|78.26|77.86|78.23|77.83|16
1739353750000|2025-02-12 09:49:10|78.24|77.84|78.25|77.85|78.26|77.86|78.23|77.83|7
1739353760000|2025-02-12 09:49:20|78.26|77.86|78.27|77.87|78.27|77.87|78.26|77.86|2
1739353770000|2025-02-12 09:49:30|78.28|77.88|78.33|77.93|78.35|77.95|78.28|77.88|10
1739353780000|2025-02-12 09:49:40|78.32|77.92|78.29|77.89|78.32|77.92|78.28|77.88|8
1739353790000|2025-02-12 09:49:50|78.3|77.9|78.31|77.91|78.31|77.91|78.27|77.87|11
1739353800000|2025-02-12 09:50:00|78.33|77.93|78.36|77.96|78.38|77.98|78.33|77.93|10
1739353810000|2025-02-12 09:50:10|78.35|77.95|78.35|77.95|78.36|77.96|78.34|77.94|11
1739353820000|2025-02-12 09:50:20|78.34|77.94|78.34|77.94|78.35|77.95|78.33|77.93|7
1739353830000|2025-02-12 09:50:30|78.33|77.93|78.36|77.96|78.36|77.96|78.29|77.89|8
1739353840000|2025-02-12 09:50:40|78.35|77.95|78.39|77.99|78.39|77.99|78.32|77.92|12
1739353850000|2025-02-12 09:50:50|78.4|78|78.42|78.02|78.42|78.02|78.4|78|5
1739353860000|2025-02-12 09:51:00|78.41|78.01|78.41|78.01|78.42|78.02|78.4|78|12
1739353870000|2025-02-12 09:51:10|78.4|78|78.46|78.06|78.46|78.06|78.4|78|5
1739353880000|2025-02-12 09:51:20|78.45|78.05|78.65|78.25|78.65|78.25|78.45|78.05|20
1739353890000|2025-02-12 09:51:30|78.69|78.29|78.64|78.24|78.69|78.29|78.62|78.22|12
1739353900000|2025-02-12 09:51:40|78.65|78.25|78.63|78.23|78.65|78.25|78.63|78.23|3
1739353910000|2025-02-12 09:51:50|78.54|78.14|78.52|78.12|78.54|78.14|78.52|78.12|7
1739353920000|2025-02-12 09:52:00|78.54|78.14|78.59|78.19|78.62|78.22|78.54|78.14|12
1739353930000|2025-02-12 09:52:10|78.6|78.2|78.64|78.24|78.64|78.24|78.59|78.19|10
1739353940000|2025-02-12 09:52:20|78.65|78.25|78.72|78.32|78.72|78.32|78.64|78.24|12
1739353950000|2025-02-12 09:52:30|78.71|78.31|78.75|78.35|78.76|78.36|78.71|78.31|11
1739353960000|2025-02-12 09:52:40|78.74|78.34|78.71|78.31|78.75|78.35|78.71|78.31|9
1739353970000|2025-02-12 09:52:50|78.74|78.34|78.71|78.31|78.75|78.35|78.71|78.31|8
1739353980000|2025-02-12 09:53:00|78.7|78.3|78.69|78.29|78.71|78.31|78.66|78.26|8
1739353990000|2025-02-12 09:53:10|78.7|78.3|78.78|78.38|78.78|78.38|78.7|78.3|11
1739354000000|2025-02-12 09:53:20|78.79|78.39|78.83|78.43|78.83|78.43|78.77|78.37|12
1739354010000|2025-02-12 09:53:30|78.84|78.44|78.86|78.46|78.87|78.47|78.83|78.43|10
1739354020000|2025-02-12 09:53:40|78.87|78.47|78.87|78.47|78.88|78.48|78.85|78.45|10
1739354030000|2025-02-12 09:53:50|78.88|78.48|78.88|78.48|78.95|78.55|78.87|78.47|12
1739354040000|2025-02-12 09:54:00|78.89|78.49|78.85|78.45|78.89|78.49|78.83|78.43|9
1739354050000|2025-02-12 09:54:10|78.86|78.46|78.75|78.35|78.86|78.46|78.75|78.35|13
1739354060000|2025-02-12 09:54:20|78.74|78.34|78.8|78.4|78.82|78.42|78.72|78.32|14
1739354070000|2025-02-12 09:54:30|78.79|78.39|78.8|78.4|78.81|78.41|78.79|78.39|10
1739354080000|2025-02-12 09:54:40|78.81|78.41|78.85|78.45|78.87|78.47|78.8|78.4|11
1739354090000|2025-02-12 09:54:50|78.87|78.47|78.88|78.48|78.89|78.49|78.86|78.46|6
1739354100000|2025-02-12 09:55:00|78.89|78.49|78.91|78.51|78.92|78.52|78.85|78.45|16
1739354110000|2025-02-12 09:55:10|78.93|78.53|78.94|78.54|78.98|78.58|78.93|78.53|17
1739354120000|2025-02-12 09:55:20|78.93|78.53|78.97|78.57|79.01|78.61|78.93|78.53|12
1739354130000|2025-02-12 09:55:30|78.98|78.58|79.26|78.86|79.26|78.86|78.98|78.58|9
1739354140000|2025-02-12 09:55:40|79.25|78.85|79.25|78.85|79.27|78.87|79.24|78.84|9
1739354150000|2025-02-12 09:55:50|79.26|78.86|79.3|78.9|79.3|78.9|79.24|78.84|11
1739354160000|2025-02-12 09:56:00|79.29|78.89|79.33|78.93|79.41|79.01|79.27|78.87|20
1739354170000|2025-02-12 09:56:10|79.32|78.92|79.32|78.92|79.37|78.97|79.26|78.86|15
1739354180000|2025-02-12 09:56:20|79.3|78.9|79.33|78.93|79.33|78.93|79.29|78.89|11
1739354190000|2025-02-12 09:56:30|79.34|78.94|79.38|78.98|79.41|79.01|79.34|78.94|9
1739354210000|2025-02-12 09:56:50|79.35|78.95|79.36|78.96|79.37|78.97|79.33|78.93|10
1739354220000|2025-02-12 09:57:00|79.37|78.97|79.41|79.01|79.41|79.01|79.35|78.95|14
1739354230000|2025-02-12 09:57:10|79.4|79|79.39|78.99|79.41|79.01|79.34|78.94|12
1739354240000|2025-02-12 09:57:20|79.42|79.02|79.43|79.03|79.46|79.06|79.41|79.01|19
1739354250000|2025-02-12 09:57:30|79.44|79.04|79.51|79.11|79.51|79.11|79.42|79.02|13
1739354260000|2025-02-12 09:57:40|79.5|79.1|79.59|79.19|79.59|79.19|79.5|79.1|15
1739354270000|2025-02-12 09:57:50|79.6|79.2|79.56|79.16|79.62|79.22|79.56|79.16|10
1739354280000|2025-02-12 09:58:00|79.57|79.17|79.6|79.2|79.64|79.24|79.57|79.17|14
1739354290000|2025-02-12 09:58:10|79.61|79.21|79.64|79.24|79.66|79.26|79.61|79.21|16
1739354300000|2025-02-12 09:58:20|79.65|79.25|79.68|79.28|79.69|79.29|79.64|79.24|10
1739354310000|2025-02-12 09:58:30|79.69|79.29|79.65|79.25|79.76|79.36|79.65|79.25|18
1739354320000|2025-02-12 09:58:40|79.64|79.24|79.43|79.03|79.64|79.24|79.4|79|16
1739354330000|2025-02-12 09:58:50|79.42|79.02|79.28|78.88|79.42|79.02|79.27|78.87|17
1739354340000|2025-02-12 09:59:00|79.29|78.89|79.16|78.76|79.3|78.9|79.16|78.76|16
1739354350000|2025-02-12 09:59:10|79.15|78.75|79.26|78.86|79.27|78.87|79.15|78.75|17
1739354360000|2025-02-12 09:59:20|79.25|78.85|79.25|78.85|79.26|78.86|79.19|78.79|13
1739354370000|2025-02-12 09:59:30|79.27|78.87|79.24|78.84|79.27|78.87|79.24|78.84|12
1739354380000|2025-02-12 09:59:40|79.2|78.8|79.22|78.82|79.25|78.85|79.19|78.79|15
1739354390000|2025-02-12 09:59:50|79.23|78.83|79.21|78.81|79.23|78.83|79.21|78.81|7
1739354400000|2025-02-12 10:00:00|79.19|78.79|79.18|78.78|79.19|78.79|79.15|78.75|11
1739354410000|2025-02-12 10:00:10|79.16|78.76|79.16|78.76|79.18|78.78|79.15|78.75|13
1739354420000|2025-02-12 10:00:20|79.17|78.77|79.15|78.75|79.2|78.8|79.15|78.75|12
1739354430000|2025-02-12 10:00:30|79.16|78.76|79.15|78.75|79.19|78.79|79.15|78.75|6
1739354440000|2025-02-12 10:00:40|79.16|78.76|79.17|78.77|79.19|78.79|79.16|78.76|9
1739354450000|2025-02-12 10:00:50|79.19|78.79|79.19|78.79|79.22|78.82|79.18|78.78|11
1739354460000|2025-02-12 10:01:00|79.18|78.78|79.15|78.75|79.22|78.82|79.14|78.74|13
1739354470000|2025-02-12 10:01:10|79.16|78.76|79.17|78.77|79.18|78.78|79.16|78.76|4
1739354480000|2025-02-12 10:01:20|79.15|78.75|79.16|78.76|79.19|78.79|79.14|78.74|12
1739354490000|2025-02-12 10:01:30|79.19|78.79|79.24|78.84|79.24|78.84|79.17|78.77|12
1739354500000|2025-02-12 10:01:40|79.26|78.86|79.3|78.9|79.33|78.93|79.26|78.86|16
1739354520000|2025-02-12 10:02:00|79.44|79.04|79.33|78.93|79.44|79.04|79.33|78.93|10
1739354530000|2025-02-12 10:02:10|79.32|78.92|79.28|78.88|79.34|78.94|79.28|78.88|9
1739354540000|2025-02-12 10:02:20|79.31|78.91|79.24|78.84|79.31|78.91|79.24|78.84|10
1739354550000|2025-02-12 10:02:30|79.2|78.8|79.18|78.78|79.2|78.8|79.17|78.77|5
1739354560000|2025-02-12 10:02:40|79.17|78.77|79.26|78.86|79.26|78.86|79.15|78.75|10
1739354570000|2025-02-12 10:02:50|79.25|78.85|79.3|78.9|79.32|78.92|79.25|78.85|10
1739354580000|2025-02-12 10:03:00|79.32|78.92|79.35|78.95|79.42|79.02|79.32|78.92|12
1739354590000|2025-02-12 10:03:10|79.34|78.94|79.3|78.9|79.38|78.98|79.29|78.89|17
1739354600000|2025-02-12 10:03:20|79.33|78.93|79.3|78.9|79.35|78.95|79.3|78.9|13
1739354610000|2025-02-12 10:03:30|79.32|78.92|79.28|78.88|79.32|78.92|79.27|78.87|7
1739354620000|2025-02-12 10:03:40|79.27|78.87|79.29|78.89|79.29|78.89|79.22|78.82|11
1739354630000|2025-02-12 10:03:50|79.31|78.91|79.24|78.84|79.31|78.91|79.24|78.84|11
1739354640000|2025-02-12 10:04:00|79.25|78.85|79.32|78.92|79.32|78.92|79.25|78.85|5
1739354650000|2025-02-12 10:04:10|79.35|78.95|79.35|78.95|79.37|78.97|79.32|78.92|12
1739354660000|2025-02-12 10:04:20|79.34|78.94|79.27|78.87|79.34|78.94|79.25|78.85|11
1739354670000|2025-02-12 10:04:30|79.28|78.88|79.3|78.9|79.31|78.91|79.28|78.88|6
1739354690000|2025-02-12 10:04:50|79.33|78.93|79.38|78.98|79.38|78.98|79.33|78.93|5
1739354700000|2025-02-12 10:05:00|79.37|78.97|79.24|78.84|79.37|78.97|79.24|78.84|13
1739354710000|2025-02-12 10:05:10|79.23|78.83|79.3|78.9|79.34|78.94|79.23|78.83|12
1739354720000|2025-02-12 10:05:20|79.29|78.89|79.35|78.95|79.36|78.96|79.29|78.89|7
1739354730000|2025-02-12 10:05:30|79.37|78.97|79.36|78.96|79.4|79|79.36|78.96|12
1739354740000|2025-02-12 10:05:40|79.39|78.99|79.33|78.93|79.39|78.99|79.32|78.92|10
1739354750000|2025-02-12 10:05:50|79.34|78.94|79.3|78.9|79.34|78.94|79.3|78.9|6
1739354760000|2025-02-12 10:06:00|79.32|78.92|79.33|78.93|79.36|78.96|79.27|78.87|9
1739354770000|2025-02-12 10:06:10|79.32|78.92|79.28|78.88|79.32|78.92|79.25|78.85|16
1739354780000|2025-02-12 10:06:20|79.26|78.86|79.21|78.81|79.26|78.86|79.21|78.81|5
1739354790000|2025-02-12 10:06:30|79.22|78.82|79.31|78.91|79.31|78.91|79.22|78.82|7
1739354800000|2025-02-12 10:06:40|79.32|78.92|79.27|78.87|79.33|78.93|79.27|78.87|12
1739354810000|2025-02-12 10:06:50|79.26|78.86|79.26|78.86|79.28|78.88|79.26|78.86|4
1739354820000|2025-02-12 10:07:00|79.25|78.85|79.22|78.82|79.26|78.86|79.21|78.81|13
1739354830000|2025-02-12 10:07:10|79.2|78.8|79.17|78.77|79.2|78.8|79.13|78.73|12
1739354840000|2025-02-12 10:07:20|79.16|78.76|79.16|78.76|79.17|78.77|79.13|78.73|7
1739354850000|2025-02-12 10:07:30|79.15|78.75|79.15|78.75|79.15|78.75|79.15|78.75|1
1739354860000|2025-02-12 10:07:40|79.14|78.74|79.13|78.73|79.14|78.74|79.13|78.73|2
1739354870000|2025-02-12 10:07:50|79.11|78.71|79.09|78.69|79.11|78.71|79.09|78.69|2
1739354890000|2025-02-12 10:08:10|79.02|78.62|78.92|78.52|79.02|78.62|78.92|78.52|7
1739354900000|2025-02-12 10:08:20|78.93|78.53|78.9|78.5|78.98|78.58|78.9|78.5|15
1739354910000|2025-02-12 10:08:30|78.89|78.49|78.87|78.47|78.9|78.5|78.87|78.47|5
1739354920000|2025-02-12 10:08:40|78.89|78.49|78.91|78.51|78.91|78.51|78.89|78.49|4
1739354930000|2025-02-12 10:08:50|78.9|78.5|78.9|78.5|78.91|78.51|78.9|78.5|3
1739354940000|2025-02-12 10:09:00|78.89|78.49|78.86|78.46|78.89|78.49|78.85|78.45|7
1739354950000|2025-02-12 10:09:10|78.87|78.47|78.84|78.44|78.87|78.47|78.84|78.44|6
1739354960000|2025-02-12 10:09:20|78.83|78.43|78.73|78.33|78.83|78.43|78.73|78.33|8
1739354970000|2025-02-12 10:09:30|78.74|78.34|78.74|78.34|78.8|78.4|78.74|78.34|10
1739354980000|2025-02-12 10:09:40|78.73|78.33|78.72|78.32|78.73|78.33|78.7|78.3|8
1739354990000|2025-02-12 10:09:50|78.73|78.33|78.73|78.33|78.74|78.34|78.72|78.32|7
1739355000000|2025-02-12 10:10:00|78.71|78.31|78.75|78.35|78.75|78.35|78.71|78.31|9
1739355010000|2025-02-12 10:10:10|78.76|78.36|78.69|78.29|78.79|78.39|78.66|78.26|17
1739355020000|2025-02-12 10:10:20|78.7|78.3|78.68|78.28|78.71|78.31|78.67|78.27|8
1739355030000|2025-02-12 10:10:30|78.67|78.27|78.58|78.18|78.67|78.27|78.57|78.17|15
1739355040000|2025-02-12 10:10:40|78.57|78.17|78.58|78.18|78.59|78.19|78.57|78.17|8
1739355050000|2025-02-12 10:10:50|78.59|78.19|78.54|78.14|78.6|78.2|78.53|78.13|10
1739355060000|2025-02-12 10:11:00|78.55|78.15|78.61|78.21|78.61|78.21|78.55|78.15|10
1739355070000|2025-02-12 10:11:10|78.62|78.22|78.58|78.18|78.63|78.23|78.57|78.17|9
1739355080000|2025-02-12 10:11:20|78.57|78.17|78.58|78.18|78.58|78.18|78.54|78.14|7
1739355090000|2025-02-12 10:11:30|78.59|78.19|78.66|78.26|78.66|78.26|78.59|78.19|6
1739355100000|2025-02-12 10:11:40|78.67|78.27|78.73|78.33|78.73|78.33|78.67|78.27|6
1739355110000|2025-02-12 10:11:50|78.72|78.32|78.71|78.31|78.72|78.32|78.69|78.29|6
1739355120000|2025-02-12 10:12:00|78.72|78.32|78.76|78.36|78.8|78.4|78.72|78.32|9
1739355130000|2025-02-12 10:12:10|78.77|78.37|78.78|78.38|78.8|78.4|78.74|78.34|17
1739355140000|2025-02-12 10:12:20|78.8|78.4|78.83|78.43|78.83|78.43|78.8|78.4|5
1739355150000|2025-02-12 10:12:30|78.79|78.39|78.74|78.34|78.79|78.39|78.73|78.33|13
1739355160000|2025-02-12 10:12:40|78.75|78.35|78.73|78.33|78.75|78.35|78.72|78.32|4
1739355170000|2025-02-12 10:12:50|78.72|78.32|78.71|78.31|78.72|78.32|78.71|78.31|4
1739355180000|2025-02-12 10:13:00|78.72|78.32|78.72|78.32|78.75|78.35|78.72|78.32|6
1739355190000|2025-02-12 10:13:10|78.71|78.31|78.66|78.26|78.72|78.32|78.66|78.26|6
1739355200000|2025-02-12 10:13:20|78.67|78.27|78.74|78.34|78.74|78.34|78.67|78.27|6
1739355210000|2025-02-12 10:13:30|78.73|78.33|78.73|78.33|78.77|78.37|78.73|78.33|8
1739355220000|2025-02-12 10:13:40|78.75|78.35|78.74|78.34|78.76|78.36|78.74|78.34|4
1739355230000|2025-02-12 10:13:50|78.75|78.35|78.8|78.4|78.81|78.41|78.75|78.35|8
1739355240000|2025-02-12 10:14:00|78.78|78.38|78.82|78.42|78.82|78.42|78.77|78.37|6
1739355250000|2025-02-12 10:14:10|78.83|78.43|78.84|78.44|78.84|78.44|78.81|78.41|8
1739355260000|2025-02-12 10:14:20|78.86|78.46|78.89|78.49|78.91|78.51|78.86|78.46|12
1739355270000|2025-02-12 10:14:30|78.88|78.48|78.91|78.51|78.93|78.53|78.88|78.48|7
1739355280000|2025-02-12 10:14:40|78.92|78.52|78.96|78.56|78.96|78.56|78.92|78.52|9
1739355290000|2025-02-12 10:14:50|78.95|78.55|78.95|78.55|78.98|78.58|78.95|78.55|8
1739355300000|2025-02-12 10:15:00|78.93|78.53|78.9|78.5|78.93|78.53|78.89|78.49|9
1739355310000|2025-02-12 10:15:10|78.93|78.53|78.84|78.44|78.93|78.53|78.84|78.44|14
1739355320000|2025-02-12 10:15:20|78.83|78.43|78.74|78.34|78.84|78.44|78.7|78.3|14
1739355330000|2025-02-12 10:15:30|78.73|78.33|78.86|78.46|78.86|78.46|78.73|78.33|14
1739355340000|2025-02-12 10:15:40|78.87|78.47|78.82|78.42|78.87|78.47|78.8|78.4|10
1739355350000|2025-02-12 10:15:50|78.81|78.41|78.87|78.47|78.87|78.47|78.8|78.4|11
1739355360000|2025-02-12 10:16:00|78.86|78.46|78.91|78.51|78.91|78.51|78.86|78.46|8
1739355370000|2025-02-12 10:16:10|78.92|78.52|78.94|78.54|78.95|78.55|78.92|78.52|6
1739355380000|2025-02-12 10:16:20|78.95|78.55|78.9|78.5|78.96|78.56|78.9|78.5|6
1739355400000|2025-02-12 10:16:40|78.77|78.37|78.72|78.32|78.77|78.37|78.72|78.32|6
1739355410000|2025-02-12 10:16:50|78.73|78.33|78.75|78.35|78.76|78.36|78.69|78.29|12
1739355420000|2025-02-12 10:17:00|78.74|78.34|78.82|78.42|78.84|78.44|78.74|78.34|13
1739355430000|2025-02-12 10:17:10|78.83|78.43|78.77|78.37|78.84|78.44|78.74|78.34|16
1739355440000|2025-02-12 10:17:20|78.79|78.39|78.75|78.35|78.79|78.39|78.75|78.35|11
1739355450000|2025-02-12 10:17:30|78.76|78.36|78.76|78.36|78.77|78.37|78.76|78.36|3
1739355460000|2025-02-12 10:17:40|78.77|78.37|78.82|78.42|78.82|78.42|78.76|78.36|7
1739355470000|2025-02-12 10:17:50|78.81|78.41|78.77|78.37|78.81|78.41|78.77|78.37|4
1739355480000|2025-02-12 10:18:00|78.78|78.38|78.77|78.37|78.84|78.44|78.77|78.37|10
1739355490000|2025-02-12 10:18:10|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|12
1739355500000|2025-02-12 10:18:20|78.78|78.38|78.81|78.41|78.82|78.42|78.78|78.38|14
1739355510000|2025-02-12 10:18:30|78.82|78.42|78.85|78.45|78.86|78.46|78.82|78.42|8
1739355520000|2025-02-12 10:18:40|78.84|78.44|78.85|78.45|78.85|78.45|78.81|78.41|9
1739355530000|2025-02-12 10:18:50|78.84|78.44|78.88|78.48|78.89|78.49|78.84|78.44|11
1739355540000|2025-02-12 10:19:00|78.9|78.5|79.08|78.68|79.08|78.68|78.9|78.5|11
1739355550000|2025-02-12 10:19:10|79.07|78.67|79.12|78.72|79.12|78.72|79.04|78.64|12
1739355560000|2025-02-12 10:19:20|79.11|78.71|79.16|78.76|79.17|78.77|79.1|78.7|16
1739355570000|2025-02-12 10:19:30|79.17|78.77|78.96|78.56|79.18|78.78|78.96|78.56|20
1739355590000|2025-02-12 10:19:50|79.02|78.62|79.04|78.64|79.05|78.65|78.98|78.58|10
1739355600000|2025-02-12 10:20:00|79.03|78.63|79.06|78.66|79.09|78.69|79.03|78.63|10
1739355610000|2025-02-12 10:20:10|79.03|78.63|78.96|78.56|79.03|78.63|78.96|78.56|4
1739355620000|2025-02-12 10:20:20|78.98|78.58|78.98|78.58|79.02|78.62|78.97|78.57|10
1739355630000|2025-02-12 10:20:30|79.01|78.61|78.94|78.54|79.03|78.63|78.92|78.52|17
1739355640000|2025-02-12 10:20:40|78.95|78.55|79.03|78.63|79.03|78.63|78.95|78.55|10
1739355650000|2025-02-12 10:20:50|79.04|78.64|79.04|78.64|79.04|78.64|79.04|78.64|1
1739355660000|2025-02-12 10:21:00|79.03|78.63|79.07|78.67|79.07|78.67|79.03|78.63|7
1739355670000|2025-02-12 10:21:10|79.08|78.68|79.1|78.7|79.1|78.7|79.08|78.68|4
1739355680000|2025-02-12 10:21:20|79.09|78.69|79.13|78.73|79.14|78.74|79.05|78.65|9
1739355690000|2025-02-12 10:21:30|79.11|78.71|79.07|78.67|79.11|78.71|79.06|78.66|9
1739355700000|2025-02-12 10:21:40|79.06|78.66|79.12|78.72|79.12|78.72|79|78.6|11
1739355710000|2025-02-12 10:21:50|79.11|78.71|79.09|78.69|79.12|78.72|79.09|78.69|7
1739355720000|2025-02-12 10:22:00|79.1|78.7|79.11|78.71|79.12|78.72|79.1|78.7|4
1739355740000|2025-02-12 10:22:20|79.12|78.72|79.15|78.75|79.15|78.75|79.12|78.72|4
1739355750000|2025-02-12 10:22:30|79.14|78.74|79.13|78.73|79.14|78.74|79.11|78.71|9
1739355760000|2025-02-12 10:22:40|79.12|78.72|79.06|78.66|79.12|78.72|79.06|78.66|7
1739355780000|2025-02-12 10:23:00|79.05|78.65|79.03|78.63|79.05|78.65|79.03|78.63|3
1739355790000|2025-02-12 10:23:10|79.02|78.62|78.92|78.52|79.02|78.62|78.92|78.52|10
1739355800000|2025-02-12 10:23:20|78.93|78.53|78.87|78.47|78.93|78.53|78.85|78.45|8
1739355810000|2025-02-12 10:23:30|78.86|78.46|78.81|78.41|78.86|78.46|78.8|78.4|8
1739355820000|2025-02-12 10:23:40|78.8|78.4|78.81|78.41|78.81|78.41|78.8|78.4|4
1739355830000|2025-02-12 10:23:50|78.8|78.4|78.86|78.46|78.86|78.46|78.8|78.4|7
1739355840000|2025-02-12 10:24:00|78.88|78.48|78.89|78.49|78.91|78.51|78.88|78.48|6
1739355850000|2025-02-12 10:24:10|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|2
1739355860000|2025-02-12 10:24:20|78.88|78.48|78.87|78.47|78.88|78.48|78.86|78.46|3
1739355870000|2025-02-12 10:24:30|78.86|78.46|78.83|78.43|78.86|78.46|78.82|78.42|5
1739355880000|2025-02-12 10:24:40|78.84|78.44|78.86|78.46|78.86|78.46|78.84|78.44|3
1739355890000|2025-02-12 10:24:50|78.87|78.47|78.88|78.48|78.88|78.48|78.87|78.47|4
1739355900000|2025-02-12 10:25:00|78.89|78.49|78.85|78.45|78.91|78.51|78.85|78.45|9
1739355910000|2025-02-12 10:25:10|78.86|78.46|78.86|78.46|78.89|78.49|78.85|78.45|9
1739355920000|2025-02-12 10:25:20|78.85|78.45|78.95|78.55|78.95|78.55|78.85|78.45|12
1739355930000|2025-02-12 10:25:30|78.94|78.54|79|78.6|79.02|78.62|78.93|78.53|6
1739355940000|2025-02-12 10:25:40|78.97|78.57|78.9|78.5|78.97|78.57|78.88|78.48|10
1739355950000|2025-02-12 10:25:50|78.91|78.51|78.89|78.49|78.91|78.51|78.89|78.49|6
1739355960000|2025-02-12 10:26:00|78.9|78.5|78.89|78.49|78.92|78.52|78.89|78.49|5
1739355980000|2025-02-12 10:26:20|78.9|78.5|78.92|78.52|78.93|78.53|78.9|78.5|4
1739355990000|2025-02-12 10:26:30|78.91|78.51|78.99|78.59|78.99|78.59|78.91|78.51|5
1739356000000|2025-02-12 10:26:40|79|78.6|79.11|78.71|79.11|78.71|79|78.6|12
1739356010000|2025-02-12 10:26:50|79.1|78.7|79.16|78.76|79.16|78.76|79.1|78.7|4
1739356020000|2025-02-12 10:27:00|79.18|78.78|79.13|78.73|79.29|78.89|79.13|78.73|19
1739356030000|2025-02-12 10:27:10|79.14|78.74|79.17|78.77|79.17|78.77|79.1|78.7|17
1739356040000|2025-02-12 10:27:20|79.18|78.78|79.18|78.78|79.21|78.81|79.16|78.76|17
1739356050000|2025-02-12 10:27:30|79.17|78.77|79.11|78.71|79.2|78.8|79.11|78.71|9
1739356060000|2025-02-12 10:27:40|79.1|78.7|79.1|78.7|79.12|78.72|79.09|78.69|9
1739356070000|2025-02-12 10:27:50|79.09|78.69|79.1|78.7|79.1|78.7|79.09|78.69|4
1739356080000|2025-02-12 10:28:00|79.11|78.71|79.08|78.68|79.11|78.71|79.08|78.68|5
1739356090000|2025-02-12 10:28:10|79.11|78.71|79.13|78.73|79.15|78.75|79.1|78.7|9
1739356100000|2025-02-12 10:28:20|79.15|78.75|79.13|78.73|79.15|78.75|79.13|78.73|3
1739356110000|2025-02-12 10:28:30|79.11|78.71|79.18|78.78|79.19|78.79|79.1|78.7|10
1739356120000|2025-02-12 10:28:40|79.19|78.79|79.23|78.83|79.23|78.83|79.19|78.79|3
1739356130000|2025-02-12 10:28:50|79.25|78.85|79.19|78.79|79.25|78.85|79.19|78.79|7
1739356140000|2025-02-12 10:29:00|79.2|78.8|79.16|78.76|79.2|78.8|79.16|78.76|3
1739356150000|2025-02-12 10:29:10|79.15|78.75|79.13|78.73|79.16|78.76|79.11|78.71|7
1739356160000|2025-02-12 10:29:20|79.12|78.72|79.17|78.77|79.17|78.77|79.12|78.72|6
1739356180000|2025-02-12 10:29:40|79.16|78.76|79.06|78.66|79.16|78.76|79.06|78.66|6
1739356190000|2025-02-12 10:29:50|79.08|78.68|79.13|78.73|79.13|78.73|79.08|78.68|5
1739356200000|2025-02-12 10:30:00|79.14|78.74|79.18|78.78|79.19|78.79|79.13|78.73|10
1739356210000|2025-02-12 10:30:10|79.19|78.79|79.21|78.81|79.21|78.81|79.19|78.79|6
1739356220000|2025-02-12 10:30:20|79.22|78.82|79.16|78.76|79.22|78.82|79.12|78.72|9
1739356230000|2025-02-12 10:30:30|79.19|78.79|78.94|78.54|79.19|78.79|78.94|78.54|16
1739356240000|2025-02-12 10:30:40|78.97|78.57|79.03|78.63|79.03|78.63|78.97|78.57|8
1739356250000|2025-02-12 10:30:50|79.05|78.65|79.05|78.65|79.05|78.65|79.02|78.62|5
1739356260000|2025-02-12 10:31:00|79.06|78.66|79.01|78.61|79.06|78.66|79.01|78.61|8
1739356270000|2025-02-12 10:31:10|79.02|78.62|79.01|78.61|79.03|78.63|79.01|78.61|4
1739356280000|2025-02-12 10:31:20|79.04|78.64|79.09|78.69|79.09|78.69|79.03|78.63|9
1739356290000|2025-02-12 10:31:30|79.12|78.72|79.1|78.7|79.13|78.73|79.08|78.68|9
1739356300000|2025-02-12 10:31:40|79.09|78.69|79.08|78.68|79.1|78.7|79.08|78.68|7
1739356310000|2025-02-12 10:31:50|79.06|78.66|79.05|78.65|79.06|78.66|79.03|78.63|6
1739356320000|2025-02-12 10:32:00|79.06|78.66|79.03|78.63|79.06|78.66|79.01|78.61|9
1739356330000|2025-02-12 10:32:10|79.02|78.62|78.94|78.54|79.02|78.62|78.94|78.54|5
1739356340000|2025-02-12 10:32:20|78.97|78.57|78.92|78.52|78.97|78.57|78.91|78.51|14
1739356350000|2025-02-12 10:32:30|78.91|78.51|78.92|78.52|78.92|78.52|78.88|78.48|7
1739356360000|2025-02-12 10:32:40|78.91|78.51|78.91|78.51|78.91|78.51|78.91|78.51|1
1739356370000|2025-02-12 10:32:50|78.96|78.56|79.01|78.61|79.01|78.61|78.96|78.56|9
1739356380000|2025-02-12 10:33:00|79|78.6|79.13|78.73|79.13|78.73|79|78.6|8
1739356390000|2025-02-12 10:33:10|79.11|78.71|79.1|78.7|79.11|78.71|79.09|78.69|4
1739356400000|2025-02-12 10:33:20|79.11|78.71|79.14|78.74|79.14|78.74|79.11|78.71|7
1739356410000|2025-02-12 10:33:30|79.15|78.75|79.12|78.72|79.18|78.78|79.12|78.72|7
1739356420000|2025-02-12 10:33:40|79.13|78.73|79.14|78.74|79.14|78.74|79.13|78.73|2
1739356430000|2025-02-12 10:33:50|79.16|78.76|79.15|78.75|79.16|78.76|79.14|78.74|4
1739356440000|2025-02-12 10:34:00|79.16|78.76|79.16|78.76|79.16|78.76|79.15|78.75|3
1739356450000|2025-02-12 10:34:10|79.17|78.77|79.17|78.77|79.18|78.78|79.1|78.7|18
1739356460000|2025-02-12 10:34:20|79.16|78.76|79.19|78.79|79.19|78.79|79.16|78.76|4
1739356470000|2025-02-12 10:34:30|79.18|78.78|79.13|78.73|79.2|78.8|79.13|78.73|10
1739356480000|2025-02-12 10:34:40|79.14|78.74|79.16|78.76|79.16|78.76|79.14|78.74|5
1739356490000|2025-02-12 10:34:50|79.15|78.75|79.2|78.8|79.2|78.8|79.13|78.73|8
1739356500000|2025-02-12 10:35:00|79.21|78.81|79.14|78.74|79.26|78.86|79.14|78.74|15
1739356510000|2025-02-12 10:35:10|79.15|78.75|79.14|78.74|79.18|78.78|79.14|78.74|7
1739356520000|2025-02-12 10:35:20|79.15|78.75|79.17|78.77|79.17|78.77|79.15|78.75|9
1739356530000|2025-02-12 10:35:30|79.16|78.76|79.19|78.79|79.19|78.79|79.15|78.75|5
1739356540000|2025-02-12 10:35:40|79.21|78.81|79.27|78.87|79.27|78.87|79.21|78.81|4
1739356550000|2025-02-12 10:35:50|79.28|78.88|79.19|78.79|79.28|78.88|79.17|78.77|11
1739356560000|2025-02-12 10:36:00|79.21|78.81|79.16|78.76|79.21|78.81|79.15|78.75|10
1739356570000|2025-02-12 10:36:10|79.15|78.75|79.1|78.7|79.15|78.75|79.1|78.7|8
1739356580000|2025-02-12 10:36:20|79.09|78.69|79.08|78.68|79.09|78.69|79.06|78.66|5
1739356590000|2025-02-12 10:36:30|79.1|78.7|79.15|78.75|79.17|78.77|79.09|78.69|8
1739356600000|2025-02-12 10:36:40|79.11|78.71|79.14|78.74|79.14|78.74|79.09|78.69|7
1739356610000|2025-02-12 10:36:50|79.17|78.77|79.12|78.72|79.17|78.77|79.11|78.71|10
1739356620000|2025-02-12 10:37:00|79.14|78.74|79.21|78.81|79.21|78.81|79.13|78.73|10
1739356630000|2025-02-12 10:37:10|79.2|78.8|79.21|78.81|79.21|78.81|79.2|78.8|4
1739356650000|2025-02-12 10:37:30|79.19|78.79|79.26|78.86|79.27|78.87|79.19|78.79|9
1739356660000|2025-02-12 10:37:40|79.27|78.87|79.26|78.86|79.27|78.87|79.25|78.85|7
1739356670000|2025-02-12 10:37:50|79.24|78.84|79.29|78.89|79.29|78.89|79.23|78.83|8
1739356680000|2025-02-12 10:38:00|79.28|78.88|79.31|78.91|79.32|78.92|79.28|78.88|8
1739356690000|2025-02-12 10:38:10|79.3|78.9|79.19|78.79|79.3|78.9|79.19|78.79|10
1739356700000|2025-02-12 10:38:20|79.18|78.78|79.17|78.77|79.18|78.78|79.16|78.76|5
1739356710000|2025-02-12 10:38:30|79.16|78.76|79.14|78.74|79.16|78.76|79.13|78.73|5
1739356720000|2025-02-12 10:38:40|79.11|78.71|79.11|78.71|79.11|78.71|79.11|78.71|1
1739356730000|2025-02-12 10:38:50|79.13|78.73|79.18|78.78|79.18|78.78|79.13|78.73|4
1739356740000|2025-02-12 10:39:00|79.2|78.8|79.3|78.9|79.3|78.9|79.19|78.79|10
1739356750000|2025-02-12 10:39:10|79.29|78.89|79.21|78.81|79.29|78.89|79.21|78.81|11
1739356760000|2025-02-12 10:39:20|79.2|78.8|79.2|78.8|79.21|78.81|79.2|78.8|3
1739356770000|2025-02-12 10:39:30|79.21|78.81|79.22|78.82|79.22|78.82|79.21|78.81|2
1739356780000|2025-02-12 10:39:40|79.24|78.84|79.23|78.83|79.25|78.85|79.23|78.83|3
1739356790000|2025-02-12 10:39:50|79.25|78.85|79.25|78.85|79.26|78.86|79.25|78.85|5
1739356800000|2025-02-12 10:40:00|79.26|78.86|79.25|78.85|79.26|78.86|79.23|78.83|7
1739356810000|2025-02-12 10:40:10|79.26|78.86|79.23|78.83|79.27|78.87|79.23|78.83|6
1739356820000|2025-02-12 10:40:20|79.26|78.86|79.29|78.89|79.29|78.89|79.26|78.86|3
1739356830000|2025-02-12 10:40:30|79.3|78.9|79.3|78.9|79.3|78.9|79.3|78.9|1
1739356850000|2025-02-12 10:40:50|79.22|78.82|79.24|78.84|79.24|78.84|79.21|78.81|3
1739356860000|2025-02-12 10:41:00|79.23|78.83|79.35|78.95|79.35|78.95|79.23|78.83|10
1739356870000|2025-02-12 10:41:10|79.34|78.94|79.69|79.29|79.71|79.31|79.28|78.88|16
1739356880000|2025-02-12 10:41:20|79.68|79.28|79.66|79.26|79.73|79.33|79.66|79.26|12
1739356890000|2025-02-12 10:41:30|79.67|79.27|79.69|79.29|79.7|79.3|79.63|79.23|15
1739356900000|2025-02-12 10:41:40|79.67|79.27|79.63|79.23|79.68|79.28|79.63|79.23|8
1739356910000|2025-02-12 10:41:50|79.61|79.21|79.55|79.15|79.61|79.21|79.53|79.13|15
1739356920000|2025-02-12 10:42:00|79.54|79.14|79.56|79.16|79.57|79.17|79.54|79.14|15
1739356930000|2025-02-12 10:42:10|79.55|79.15|79.53|79.13|79.55|79.15|79.52|79.12|7
1739356940000|2025-02-12 10:42:20|79.52|79.12|79.59|79.19|79.6|79.2|79.52|79.12|9
1739356950000|2025-02-12 10:42:30|79.61|79.21|79.61|79.21|79.62|79.22|79.59|79.19|7
1739356960000|2025-02-12 10:42:40|79.6|79.2|79.53|79.13|79.6|79.2|79.53|79.13|9
1739356970000|2025-02-12 10:42:50|79.52|79.12|79.57|79.17|79.59|79.19|79.52|79.12|13
1739356980000|2025-02-12 10:43:00|79.59|79.19|79.6|79.2|79.62|79.22|79.58|79.18|7
1739356990000|2025-02-12 10:43:10|79.63|79.23|79.66|79.26|79.66|79.26|79.6|79.2|10
1739357000000|2025-02-12 10:43:20|79.65|79.25|79.66|79.26|79.66|79.26|79.63|79.23|6
1739357010000|2025-02-12 10:43:30|79.65|79.25|79.64|79.24|79.66|79.26|79.64|79.24|7
1739357020000|2025-02-12 10:43:40|79.66|79.26|79.63|79.23|79.66|79.26|79.62|79.22|8
1739357040000|2025-02-12 10:44:00|79.59|79.19|79.63|79.23|79.63|79.23|79.59|79.19|6
1739357050000|2025-02-12 10:44:10|79.65|79.25|79.62|79.22|79.65|79.25|79.62|79.22|12
1739357060000|2025-02-12 10:44:20|79.64|79.24|79.55|79.15|79.64|79.24|79.55|79.15|11
1739357070000|2025-02-12 10:44:30|79.54|79.14|79.61|79.21|79.61|79.21|79.54|79.14|8
1739357080000|2025-02-12 10:44:40|79.6|79.2|79.54|79.14|79.6|79.2|79.54|79.14|9
1739357090000|2025-02-12 10:44:50|79.53|79.13|79.47|79.07|79.53|79.13|79.47|79.07|6
1739357100000|2025-02-12 10:45:00|79.45|79.05|79.47|79.07|79.47|79.07|79.42|79.02|6
1739357110000|2025-02-12 10:45:10|79.49|79.09|79.53|79.13|79.54|79.14|79.47|79.07|8
1739357120000|2025-02-12 10:45:20|79.52|79.12|79.45|79.05|79.54|79.14|79.45|79.05|11
1739357130000|2025-02-12 10:45:30|79.44|79.04|79.37|78.97|79.44|79.04|79.37|78.97|13
1739357140000|2025-02-12 10:45:40|79.35|78.95|79.37|78.97|79.38|78.98|79.33|78.93|7
1739357150000|2025-02-12 10:45:50|79.36|78.96|79.38|78.98|79.38|78.98|79.34|78.94|6
1739357160000|2025-02-12 10:46:00|79.4|79|79.42|79.02|79.43|79.03|79.4|79|9
1739357170000|2025-02-12 10:46:10|79.41|79.01|79.33|78.93|79.41|79.01|79.33|78.93|12
1739357180000|2025-02-12 10:46:20|79.32|78.92|79.34|78.94|79.34|78.94|79.31|78.91|3
1739357190000|2025-02-12 10:46:30|79.35|78.95|79.38|78.98|79.4|79|79.35|78.95|12
1739357200000|2025-02-12 10:46:40|79.37|78.97|79.37|78.97|79.37|78.97|79.36|78.96|3
1739357210000|2025-02-12 10:46:50|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|6
1739357220000|2025-02-12 10:47:00|79.44|79.04|79.42|79.02|79.44|79.04|79.42|79.02|3
1739357240000|2025-02-12 10:47:20|79.47|79.07|79.5|79.1|79.5|79.1|79.47|79.07|3
1739357250000|2025-02-12 10:47:30|79.51|79.11|79.53|79.13|79.55|79.15|79.51|79.11|11
1739357260000|2025-02-12 10:47:40|79.52|79.12|79.49|79.09|79.52|79.12|79.47|79.07|11
1739357270000|2025-02-12 10:47:50|79.51|79.11|79.54|79.14|79.54|79.14|79.5|79.1|8
1739357280000|2025-02-12 10:48:00|79.53|79.13|79.54|79.14|79.57|79.17|79.53|79.13|11
1739357290000|2025-02-12 10:48:10|79.56|79.16|79.56|79.16|79.59|79.19|79.55|79.15|7
1739357300000|2025-02-12 10:48:20|79.55|79.15|79.56|79.16|79.57|79.17|79.51|79.11|9
1739357310000|2025-02-12 10:48:30|79.57|79.17|79.55|79.15|79.57|79.17|79.51|79.11|11
1739357320000|2025-02-12 10:48:40|79.54|79.14|79.55|79.15|79.55|79.15|79.51|79.11|7
1739357330000|2025-02-12 10:48:50|79.54|79.14|79.55|79.15|79.55|79.15|79.52|79.12|4
1739357340000|2025-02-12 10:49:00|79.54|79.14|79.48|79.08|79.54|79.14|79.48|79.08|13
1739357350000|2025-02-12 10:49:10|79.47|79.07|79.38|78.98|79.47|79.07|79.38|78.98|5
1739357360000|2025-02-12 10:49:20|79.39|78.99|79.43|79.03|79.44|79.04|79.39|78.99|9
1739357370000|2025-02-12 10:49:30|79.42|79.02|79.25|78.85|79.42|79.02|79.25|78.85|13
1739357380000|2025-02-12 10:49:40|79.24|78.84|79.23|78.83|79.24|78.84|79.17|78.77|10
1739357390000|2025-02-12 10:49:50|79.22|78.82|79.22|78.82|79.23|78.83|79.2|78.8|5
1739357400000|2025-02-12 10:50:00|79.21|78.81|79.24|78.84|79.27|78.87|79.21|78.81|13
1739357410000|2025-02-12 10:50:10|79.22|78.82|79.08|78.68|79.22|78.82|79.08|78.68|13
1739357430000|2025-02-12 10:50:30|78.96|78.56|78.96|78.56|78.97|78.57|78.93|78.53|7
1739357440000|2025-02-12 10:50:40|78.94|78.54|78.97|78.57|79|78.6|78.94|78.54|10
1739357450000|2025-02-12 10:50:50|78.99|78.59|79.04|78.64|79.04|78.64|78.98|78.58|10
1739357460000|2025-02-12 10:51:00|79.05|78.65|79.05|78.65|79.07|78.67|79.05|78.65|7
1739357470000|2025-02-12 10:51:10|79.04|78.64|79.03|78.63|79.05|78.65|79.03|78.63|8
1739357480000|2025-02-12 10:51:20|79.02|78.62|79.1|78.7|79.11|78.71|79.01|78.61|12
1739357490000|2025-02-12 10:51:30|79.09|78.69|79.01|78.61|79.09|78.69|79|78.6|13
1739357500000|2025-02-12 10:51:40|79.02|78.62|79.04|78.64|79.04|78.64|79.01|78.61|9
1739357510000|2025-02-12 10:51:50|79.03|78.63|79.03|78.63|79.07|78.67|79.02|78.62|10
1739357520000|2025-02-12 10:52:00|79.05|78.65|79.02|78.62|79.05|78.65|79.02|78.62|10
1739357530000|2025-02-12 10:52:10|79|78.6|79.06|78.66|79.06|78.66|78.95|78.55|15
1739357540000|2025-02-12 10:52:20|79.07|78.67|79.06|78.66|79.11|78.71|79.05|78.65|11
1739357550000|2025-02-12 10:52:30|79.05|78.65|79.1|78.7|79.1|78.7|79.05|78.65|9
1739357560000|2025-02-12 10:52:40|79.09|78.69|79.12|78.72|79.12|78.72|79.08|78.68|7
1739357570000|2025-02-12 10:52:50|79.16|78.76|79.11|78.71|79.16|78.76|79.11|78.71|7
1739357580000|2025-02-12 10:53:00|79.12|78.72|79.15|78.75|79.16|78.76|79.12|78.72|6
1739357590000|2025-02-12 10:53:10|79.13|78.73|79.11|78.71|79.17|78.77|79.09|78.69|12
1739357600000|2025-02-12 10:53:20|79.1|78.7|79.08|78.68|79.1|78.7|79.08|78.68|6
1739357610000|2025-02-12 10:53:30|79.06|78.66|79.05|78.65|79.06|78.66|79.05|78.65|2
1739357630000|2025-02-12 10:53:50|79.1|78.7|79.11|78.71|79.11|78.71|79.1|78.7|4
1739357640000|2025-02-12 10:54:00|79.12|78.72|79.15|78.75|79.15|78.75|79.12|78.72|5
1739357650000|2025-02-12 10:54:10|79.16|78.76|79.19|78.79|79.19|78.79|79.16|78.76|8
1739357660000|2025-02-12 10:54:20|79.2|78.8|79.21|78.81|79.22|78.82|79.2|78.8|10
1739357670000|2025-02-12 10:54:30|79.22|78.82|79.23|78.83|79.24|78.84|79.22|78.82|4
1739357680000|2025-02-12 10:54:40|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|2
1739357690000|2025-02-12 10:54:50|79.25|78.85|79.26|78.86|79.26|78.86|79.25|78.85|2
1739357700000|2025-02-12 10:55:00|79.27|78.87|79.3|78.9|79.3|78.9|79.27|78.87|3
1739357710000|2025-02-12 10:55:10|79.31|78.91|79.33|78.93|79.37|78.97|79.31|78.91|9
1739357720000|2025-02-12 10:55:20|79.34|78.94|79.34|78.94|79.35|78.95|79.32|78.92|6
1739357730000|2025-02-12 10:55:30|79.33|78.93|79.41|79.01|79.41|79.01|79.33|78.93|7
1739357740000|2025-02-12 10:55:40|79.42|79.02|79.42|79.02|79.43|79.03|79.41|79.01|9
1739357750000|2025-02-12 10:55:50|79.41|79.01|79.39|78.99|79.41|79.01|79.39|78.99|5
1739357760000|2025-02-12 10:56:00|79.38|78.98|79.37|78.97|79.4|79|79.37|78.97|8
1739357770000|2025-02-12 10:56:10|79.39|78.99|79.41|79.01|79.41|79.01|79.37|78.97|10
1739357780000|2025-02-12 10:56:20|79.42|79.02|79.41|79.01|79.42|79.02|79.41|79.01|4
1739357790000|2025-02-12 10:56:30|79.4|79|79.39|78.99|79.4|79|79.38|78.98|4
1739357800000|2025-02-12 10:56:40|79.38|78.98|79.37|78.97|79.38|78.98|79.37|78.97|2
1739357820000|2025-02-12 10:57:00|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|5
1739357830000|2025-02-12 10:57:10|79.41|79.01|79.41|79.01|79.43|79.03|79.4|79|7
1739357840000|2025-02-12 10:57:20|79.42|79.02|79.49|79.09|79.49|79.09|79.41|79.01|9
1739357850000|2025-02-12 10:57:30|79.48|79.08|79.51|79.11|79.51|79.11|79.48|79.08|4
1739357860000|2025-02-12 10:57:40|79.52|79.12|79.48|79.08|79.54|79.14|79.48|79.08|8
1739357870000|2025-02-12 10:57:50|79.47|79.07|79.43|79.03|79.47|79.07|79.43|79.03|7
1739357880000|2025-02-12 10:58:00|79.42|79.02|79.41|79.01|79.43|79.03|79.39|78.99|8
1739357890000|2025-02-12 10:58:10|79.42|79.02|79.51|79.11|79.51|79.11|79.41|79.01|10
1739357900000|2025-02-12 10:58:20|79.52|79.12|79.53|79.13|79.58|79.18|79.51|79.11|9
1739357910000|2025-02-12 10:58:30|79.54|79.14|79.56|79.16|79.56|79.16|79.53|79.13|4
1739357920000|2025-02-12 10:58:40|79.55|79.15|79.57|79.17|79.57|79.17|79.53|79.13|10
1739357930000|2025-02-12 10:58:50|79.58|79.18|79.65|79.25|79.72|79.32|79.58|79.18|16
1739357940000|2025-02-12 10:59:00|79.63|79.23|79.57|79.17|79.63|79.23|79.55|79.15|8
1739357950000|2025-02-12 10:59:10|79.56|79.16|79.56|79.16|79.56|79.16|79.53|79.13|7
1739357960000|2025-02-12 10:59:20|79.58|79.18|79.56|79.16|79.58|79.18|79.54|79.14|7
1739357970000|2025-02-12 10:59:30|79.57|79.17|79.67|79.27|79.69|79.29|79.56|79.16|15
1739357980000|2025-02-12 10:59:40|79.66|79.26|79.62|79.22|79.66|79.26|79.61|79.21|7
1739357990000|2025-02-12 10:59:50|79.64|79.24|79.6|79.2|79.64|79.24|79.58|79.18|7
1739358000000|2025-02-12 11:00:00|79.61|79.21|79.6|79.2|79.61|79.21|79.6|79.2|2
1739358020000|2025-02-12 11:00:20|79.71|79.31|79.72|79.32|79.73|79.33|79.71|79.31|3
1739358030000|2025-02-12 11:00:30|79.73|79.33|79.75|79.35|79.76|79.36|79.72|79.32|9
1739358040000|2025-02-12 11:00:40|79.74|79.34|79.74|79.34|79.74|79.34|79.72|79.32|8
1739358050000|2025-02-12 11:00:50|79.73|79.33|79.7|79.3|79.73|79.33|79.7|79.3|3
1739358060000|2025-02-12 11:01:00|79.72|79.32|79.75|79.35|79.75|79.35|79.72|79.32|6
1739358070000|2025-02-12 11:01:10|79.77|79.37|79.83|79.43|79.83|79.43|79.77|79.37|11
1739358080000|2025-02-12 11:01:20|79.84|79.44|79.88|79.48|79.9|79.5|79.84|79.44|8
1739358090000|2025-02-12 11:01:30|79.89|79.49|79.84|79.44|79.9|79.5|79.84|79.44|12
1739358100000|2025-02-12 11:01:40|79.83|79.43|79.82|79.42|79.83|79.43|79.79|79.39|8
1739358110000|2025-02-12 11:01:50|79.81|79.41|79.85|79.45|79.85|79.45|79.81|79.41|5
1739358120000|2025-02-12 11:02:00|79.86|79.46|79.91|79.51|79.92|79.52|79.86|79.46|11
1739358130000|2025-02-12 11:02:10|79.92|79.52|80.1|79.7|80.16|79.76|79.92|79.52|15
1739358140000|2025-02-12 11:02:20|80.09|79.69|80.14|79.74|80.14|79.74|80.09|79.69|10
1739358150000|2025-02-12 11:02:30|80.15|79.75|80.13|79.73|80.16|79.76|80.13|79.73|9
1739358160000|2025-02-12 11:02:40|80.12|79.72|80.11|79.71|80.12|79.72|80.02|79.62|12
1739358170000|2025-02-12 11:02:50|80.12|79.72|80.11|79.71|80.14|79.74|80.06|79.66|15
1739358180000|2025-02-12 11:03:00|80.12|79.72|80.15|79.75|80.15|79.75|80.11|79.71|7
1739358190000|2025-02-12 11:03:10|80.18|79.78|80.27|79.87|80.29|79.89|80.18|79.78|10
1739358210000|2025-02-12 11:03:30|80.34|79.94|80.3|79.9|80.35|79.95|80.3|79.9|6
1739358220000|2025-02-12 11:03:40|80.31|79.91|80.27|79.87|80.31|79.91|80.24|79.84|16
1739358230000|2025-02-12 11:03:50|80.26|79.86|80.17|79.77|80.26|79.86|80.17|79.77|9
1739358240000|2025-02-12 11:04:00|80.18|79.78|80.18|79.78|80.18|79.78|80.15|79.75|12
1739358250000|2025-02-12 11:04:10|80.17|79.77|80.21|79.81|80.22|79.82|80.17|79.77|10
1739358260000|2025-02-12 11:04:20|80.2|79.8|80.21|79.81|80.21|79.81|80.19|79.79|7
1739358270000|2025-02-12 11:04:30|80.22|79.82|80.22|79.82|80.23|79.83|80.21|79.81|5
1739358280000|2025-02-12 11:04:40|80.21|79.81|80.19|79.79|80.21|79.81|80.18|79.78|5
1739358290000|2025-02-12 11:04:50|80.18|79.78|80.14|79.74|80.2|79.8|80.14|79.74|10
1739358300000|2025-02-12 11:05:00|80.13|79.73|80.17|79.77|80.17|79.77|80.13|79.73|7
1739358310000|2025-02-12 11:05:10|80.16|79.76|80.16|79.76|80.17|79.77|80.16|79.76|3
1739358320000|2025-02-12 11:05:20|80.17|79.77|80.08|79.68|80.17|79.77|80.07|79.67|7
1739358330000|2025-02-12 11:05:30|80.1|79.7|80.17|79.77|80.19|79.79|80.1|79.7|7
1739358340000|2025-02-12 11:05:40|80.18|79.78|80.18|79.78|80.18|79.78|80.17|79.77|3
1739358350000|2025-02-12 11:05:50|80.19|79.79|80.19|79.79|80.19|79.79|80.18|79.78|9
1739358360000|2025-02-12 11:06:00|80.2|79.8|80.16|79.76|80.21|79.81|80.16|79.76|12
1739358370000|2025-02-12 11:06:10|80.15|79.75|79.85|79.45|80.15|79.75|79.85|79.45|16
1739358380000|2025-02-12 11:06:20|79.83|79.43|79.85|79.45|79.85|79.45|79.78|79.38|14
1739358390000|2025-02-12 11:06:30|79.9|79.5|79.98|79.58|79.99|79.59|79.9|79.5|12
1739358400000|2025-02-12 11:06:40|79.99|79.59|80.01|79.61|80.04|79.64|79.99|79.59|11
1739358410000|2025-02-12 11:06:50|80.04|79.64|80.07|79.67|80.08|79.68|80.03|79.63|16
1739358420000|2025-02-12 11:07:00|80.06|79.66|80.04|79.64|80.09|79.69|80.04|79.64|8
1739358430000|2025-02-12 11:07:10|80.02|79.62|80.08|79.68|80.13|79.73|80.02|79.62|16
1739358440000|2025-02-12 11:07:20|80.07|79.67|80.16|79.76|80.16|79.76|80.05|79.65|17
1739358450000|2025-02-12 11:07:30|80.17|79.77|80.13|79.73|80.2|79.8|80.12|79.72|12
1739358460000|2025-02-12 11:07:40|80.14|79.74|80.19|79.79|80.19|79.79|80.14|79.74|13
1739358470000|2025-02-12 11:07:50|80.16|79.76|80.14|79.74|80.17|79.77|80.14|79.74|9
1739358480000|2025-02-12 11:08:00|80.15|79.75|80.15|79.75|80.21|79.81|80.14|79.74|12
1739358490000|2025-02-12 11:08:10|80.16|79.76|80.1|79.7|80.16|79.76|80.1|79.7|11
1739358500000|2025-02-12 11:08:20|80.09|79.69|80.12|79.72|80.13|79.73|80.09|79.69|14
1739358510000|2025-02-12 11:08:30|80.13|79.73|80.09|79.69|80.14|79.74|80.09|79.69|10
1739358520000|2025-02-12 11:08:40|80.1|79.7|80.02|79.62|80.1|79.7|80.02|79.62|9
1739358530000|2025-02-12 11:08:50|80.01|79.61|80.02|79.62|80.04|79.64|80.01|79.61|8
1739358540000|2025-02-12 11:09:00|80.04|79.64|80.02|79.62|80.04|79.64|80.02|79.62|2
1739358550000|2025-02-12 11:09:10|80.01|79.61|80.01|79.61|80.01|79.61|79.98|79.58|10
1739358560000|2025-02-12 11:09:20|80.03|79.63|80.03|79.63|80.03|79.63|80.02|79.62|5
1739358570000|2025-02-12 11:09:30|80.02|79.62|80|79.6|80.05|79.65|80|79.6|14
1739358580000|2025-02-12 11:09:40|80.01|79.61|80.01|79.61|80.01|79.61|80|79.6|9
1739358590000|2025-02-12 11:09:50|80|79.6|79.99|79.59|80|79.6|79.99|79.59|4
1739358600000|2025-02-12 11:10:00|79.98|79.58|79.8|79.4|79.98|79.58|79.8|79.4|15
1739358610000|2025-02-12 11:10:10|79.81|79.41|79.71|79.31|79.83|79.43|79.71|79.31|14
1739358620000|2025-02-12 11:10:20|79.7|79.3|79.7|79.3|79.7|79.3|79.67|79.27|13
1739358630000|2025-02-12 11:10:30|79.71|79.31|79.75|79.35|79.78|79.38|79.71|79.31|13
1739358640000|2025-02-12 11:10:40|79.76|79.36|79.7|79.3|79.79|79.39|79.7|79.3|6
1739358650000|2025-02-12 11:10:50|79.71|79.31|79.67|79.27|79.71|79.31|79.67|79.27|9
1739358660000|2025-02-12 11:11:00|79.66|79.26|79.6|79.2|79.66|79.26|79.59|79.19|14
1739358670000|2025-02-12 11:11:10|79.59|79.19|79.61|79.21|79.61|79.21|79.56|79.16|14
1739358680000|2025-02-12 11:11:20|79.59|79.19|79.56|79.16|79.61|79.21|79.56|79.16|16
1739358690000|2025-02-12 11:11:30|79.57|79.17|79.47|79.07|79.57|79.17|79.47|79.07|15
1739358700000|2025-02-12 11:11:40|79.48|79.08|79.45|79.05|79.49|79.09|79.44|79.04|17
1739358710000|2025-02-12 11:11:50|79.46|79.06|79.42|79.02|79.48|79.08|79.39|78.99|18
1739358720000|2025-02-12 11:12:00|79.43|79.03|79.46|79.06|79.46|79.06|79.39|78.99|13
1739358730000|2025-02-12 11:12:10|79.47|79.07|79.36|78.96|79.5|79.1|79.36|78.96|11
1739358740000|2025-02-12 11:12:20|79.37|78.97|79.3|78.9|79.39|78.99|79.3|78.9|12
1739358750000|2025-02-12 11:12:30|79.28|78.88|79.29|78.89|79.3|78.9|79.28|78.88|10
1739358770000|2025-02-12 11:12:50|79.21|78.81|79.2|78.8|79.21|78.81|79.19|78.79|4
1739358780000|2025-02-12 11:13:00|79.21|78.81|79.11|78.71|79.21|78.81|79.09|78.69|17
1739358790000|2025-02-12 11:13:10|79.13|78.73|79.13|78.73|79.13|78.73|79.1|78.7|9
1739358800000|2025-02-12 11:13:20|79.14|78.74|79.12|78.72|79.14|78.74|79.1|78.7|14
1739358810000|2025-02-12 11:13:30|79.11|78.71|79.1|78.7|79.13|78.73|79.1|78.7|8
1739358820000|2025-02-12 11:13:40|79.11|78.71|79.1|78.7|79.14|78.74|79.09|78.69|17
1739358830000|2025-02-12 11:13:50|79.11|78.71|79.11|78.71|79.12|78.72|79.1|78.7|9
1739358840000|2025-02-12 11:14:00|79.12|78.72|79.13|78.73|79.15|78.75|79.11|78.71|7
1739358850000|2025-02-12 11:14:10|79.14|78.74|79.13|78.73|79.15|78.75|79.12|78.72|8
1739358860000|2025-02-12 11:14:20|79.14|78.74|79.12|78.72|79.14|78.74|79.12|78.72|9
1739358870000|2025-02-12 11:14:30|79.13|78.73|79.1|78.7|79.13|78.73|79.1|78.7|7
1739358880000|2025-02-12 11:14:40|79.09|78.69|78.98|78.58|79.09|78.69|78.98|78.58|6
1739358890000|2025-02-12 11:14:50|78.97|78.57|79.08|78.68|79.15|78.75|78.97|78.57|19
1739358900000|2025-02-12 11:15:00|79.11|78.71|79.04|78.64|79.15|78.75|79.04|78.64|15
1739358910000|2025-02-12 11:15:10|79.03|78.63|78.98|78.58|79.03|78.63|78.96|78.56|10
1739358920000|2025-02-12 11:15:20|79.01|78.61|79.1|78.7|79.1|78.7|78.98|78.58|15
1739358930000|2025-02-12 11:15:30|79.14|78.74|79.18|78.78|79.18|78.78|79.11|78.71|13
1739358940000|2025-02-12 11:15:40|79.16|78.76|79.19|78.79|79.21|78.81|79.14|78.74|9
1739358950000|2025-02-12 11:15:50|79.18|78.78|79.17|78.77|79.2|78.8|79.17|78.77|9
1739358960000|2025-02-12 11:16:00|79.16|78.76|79.24|78.84|79.24|78.84|79.13|78.73|13
1739358970000|2025-02-12 11:16:10|79.21|78.81|79.25|78.85|79.26|78.86|79.21|78.81|9
1739358980000|2025-02-12 11:16:20|79.27|78.87|79.27|78.87|79.28|78.88|79.23|78.83|14
1739358990000|2025-02-12 11:16:30|79.28|78.88|79.27|78.87|79.29|78.89|79.27|78.87|4
1739359000000|2025-02-12 11:16:40|79.23|78.83|79.22|78.82|79.23|78.83|79.22|78.82|2
1739359010000|2025-02-12 11:16:50|79.23|78.83|79.26|78.86|79.26|78.86|79.2|78.8|10
1739359020000|2025-02-12 11:17:00|79.25|78.85|79.13|78.73|79.25|78.85|79.13|78.73|12
1739359030000|2025-02-12 11:17:10|79.12|78.72|79.09|78.69|79.13|78.73|79.09|78.69|9
1739359040000|2025-02-12 11:17:20|79.12|78.72|79.07|78.67|79.12|78.72|79.05|78.65|9
1739359050000|2025-02-12 11:17:30|79.06|78.66|79.1|78.7|79.12|78.72|79.06|78.66|10
1739359060000|2025-02-12 11:17:40|79.11|78.71|79.14|78.74|79.15|78.75|79.1|78.7|9
1739359070000|2025-02-12 11:17:50|79.13|78.73|79.14|78.74|79.15|78.75|79.1|78.7|9
1739359080000|2025-02-12 11:18:00|79.15|78.75|79.23|78.83|79.23|78.83|79.15|78.75|8
1739359090000|2025-02-12 11:18:10|79.25|78.85|79.19|78.79|79.25|78.85|79.19|78.79|9
1739359100000|2025-02-12 11:18:20|79.21|78.81|79.2|78.8|79.21|78.81|79.17|78.77|7
1739359110000|2025-02-12 11:18:30|79.19|78.79|79.16|78.76|79.21|78.81|79.16|78.76|10
1739359120000|2025-02-12 11:18:40|79.19|78.79|79.1|78.7|79.19|78.79|79.1|78.7|7
1739359130000|2025-02-12 11:18:50|79.12|78.72|79.15|78.75|79.15|78.75|79.11|78.71|8
1739359140000|2025-02-12 11:19:00|79.14|78.74|79.21|78.81|79.21|78.81|79.12|78.72|13
1739359150000|2025-02-12 11:19:10|79.22|78.82|79.22|78.82|79.24|78.84|79.18|78.78|17
1739359160000|2025-02-12 11:19:20|79.24|78.84|79.25|78.85|79.26|78.86|79.24|78.84|6
1739359170000|2025-02-12 11:19:30|79.27|78.87|79.28|78.88|79.28|78.88|79.27|78.87|6
1739359180000|2025-02-12 11:19:40|79.29|78.89|79.26|78.86|79.29|78.89|79.25|78.85|9
1739359200000|2025-02-12 11:20:00|79.33|78.93|79.33|78.93|79.35|78.95|79.32|78.92|4
1739359210000|2025-02-12 11:20:10|79.31|78.91|79.19|78.79|79.31|78.91|79.19|78.79|11
1739359220000|2025-02-12 11:20:20|79.2|78.8|79.19|78.79|79.21|78.81|79.19|78.79|9
1739359230000|2025-02-12 11:20:30|79.18|78.78|79.2|78.8|79.21|78.81|79.17|78.77|12
1739359240000|2025-02-12 11:20:40|79.21|78.81|79.21|78.81|79.22|78.82|79.2|78.8|5
1739359250000|2025-02-12 11:20:50|79.19|78.79|79.19|78.79|79.21|78.81|79.19|78.79|7
1739359260000|2025-02-12 11:21:00|79.2|78.8|79.2|78.8|79.22|78.82|79.2|78.8|4
1739359270000|2025-02-12 11:21:10|79.21|78.81|79.22|78.82|79.22|78.82|79.2|78.8|6
1739359290000|2025-02-12 11:21:30|79.23|78.83|79.19|78.79|79.24|78.84|79.19|78.79|7
1739359300000|2025-02-12 11:21:40|79.18|78.78|79.17|78.77|79.19|78.79|79.16|78.76|8
1739359310000|2025-02-12 11:21:50|79.14|78.74|79.16|78.76|79.17|78.77|79.14|78.74|4
1739359320000|2025-02-12 11:22:00|79.17|78.77|79.28|78.88|79.29|78.89|79.17|78.77|10
1739359330000|2025-02-12 11:22:10|79.27|78.87|79.22|78.82|79.27|78.87|79.17|78.77|12
1739359340000|2025-02-12 11:22:20|79.2|78.8|79.16|78.76|79.23|78.83|79.16|78.76|12
1739359350000|2025-02-12 11:22:30|79.15|78.75|79.03|78.63|79.15|78.75|79.02|78.62|13
1739359360000|2025-02-12 11:22:40|79.02|78.62|79|78.6|79.06|78.66|79|78.6|7
1739359370000|2025-02-12 11:22:50|79.01|78.61|78.99|78.59|79.03|78.63|78.98|78.58|11
1739359380000|2025-02-12 11:23:00|79.01|78.61|79.01|78.61|79.03|78.63|79|78.6|10
1739359390000|2025-02-12 11:23:10|79.03|78.63|79.09|78.69|79.09|78.69|79.02|78.62|11
1739359400000|2025-02-12 11:23:20|79.08|78.68|79.11|78.71|79.13|78.73|79.07|78.67|11
1739359410000|2025-02-12 11:23:30|79.13|78.73|79.16|78.76|79.18|78.78|79.13|78.73|8
1739359420000|2025-02-12 11:23:40|79.15|78.75|79.15|78.75|79.16|78.76|79.15|78.75|7
1739359430000|2025-02-12 11:23:50|79.17|78.77|79.08|78.68|79.17|78.77|79.08|78.68|8
1739359440000|2025-02-12 11:24:00|79.07|78.67|79.1|78.7|79.1|78.7|79.07|78.67|4
1739359450000|2025-02-12 11:24:10|79.08|78.68|79.15|78.75|79.15|78.75|79.08|78.68|7
1739359460000|2025-02-12 11:24:20|79.14|78.74|79.12|78.72|79.16|78.76|79.12|78.72|6
1739359470000|2025-02-12 11:24:30|79.13|78.73|79.17|78.77|79.17|78.77|79.12|78.72|7
1739359480000|2025-02-12 11:24:40|79.18|78.78|79.16|78.76|79.19|78.79|79.16|78.76|6
1739359490000|2025-02-12 11:24:50|79.15|78.75|79.15|78.75|79.16|78.76|79.14|78.74|5
1739359500000|2025-02-12 11:25:00|79.17|78.77|79.21|78.81|79.21|78.81|79.17|78.77|10
1739359510000|2025-02-12 11:25:10|79.22|78.82|79.2|78.8|79.23|78.83|79.19|78.79|8
1739359520000|2025-02-12 11:25:20|79.21|78.81|79.22|78.82|79.22|78.82|79.15|78.75|11
1739359540000|2025-02-12 11:25:40|79.33|78.93|79.31|78.91|79.34|78.94|79.3|78.9|7
1739359550000|2025-02-12 11:25:50|79.3|78.9|79.31|78.91|79.31|78.91|79.29|78.89|5
1739359560000|2025-02-12 11:26:00|79.32|78.92|79.33|78.93|79.36|78.96|79.32|78.92|11
1739359570000|2025-02-12 11:26:10|79.32|78.92|79.44|79.04|79.44|79.04|79.32|78.92|14
1739359580000|2025-02-12 11:26:20|79.45|79.05|79.45|79.05|79.49|79.09|79.42|79.02|19
1739359590000|2025-02-12 11:26:30|79.46|79.06|79.39|78.99|79.46|79.06|79.39|78.99|10
1739359600000|2025-02-12 11:26:40|79.38|78.98|79.37|78.97|79.39|78.99|79.36|78.96|6
1739359610000|2025-02-12 11:26:50|79.36|78.96|79.34|78.94|79.36|78.96|79.34|78.94|3
1739359620000|2025-02-12 11:27:00|79.35|78.95|79.38|78.98|79.38|78.98|79.35|78.95|4
1739359630000|2025-02-12 11:27:10|79.4|79|79.41|79.01|79.41|79.01|79.4|79|4
1739359640000|2025-02-12 11:27:20|79.4|79|79.39|78.99|79.41|79.01|79.39|78.99|4
1739359650000|2025-02-12 11:27:30|79.41|79.01|79.45|79.05|79.45|79.05|79.4|79|7
1739359660000|2025-02-12 11:27:40|79.44|79.04|79.48|79.08|79.48|79.08|79.42|79.02|7
1739359670000|2025-02-12 11:27:50|79.51|79.11|79.45|79.05|79.52|79.12|79.45|79.05|8
1739359680000|2025-02-12 11:28:00|79.46|79.06|79.53|79.13|79.53|79.13|79.46|79.06|7
1739359690000|2025-02-12 11:28:10|79.55|79.15|79.56|79.16|79.57|79.17|79.54|79.14|8
1739359700000|2025-02-12 11:28:20|79.55|79.15|79.5|79.1|79.55|79.15|79.49|79.09|9
1739359710000|2025-02-12 11:28:30|79.49|79.09|79.5|79.1|79.55|79.15|79.49|79.09|10
1739359720000|2025-02-12 11:28:40|79.51|79.11|79.5|79.1|79.51|79.11|79.49|79.09|5
1739359740000|2025-02-12 11:29:00|79.47|79.07|79.46|79.06|79.47|79.07|79.45|79.05|4
1739359760000|2025-02-12 11:29:20|79.45|79.05|79.41|79.01|79.45|79.05|79.41|79.01|6
1739359770000|2025-02-12 11:29:30|79.4|79|79.36|78.96|79.41|79.01|79.36|78.96|10
1739359780000|2025-02-12 11:29:40|79.37|78.97|79.35|78.95|79.38|78.98|79.35|78.95|5
1739359790000|2025-02-12 11:29:50|79.36|78.96|79.37|78.97|79.37|78.97|79.36|78.96|2
1739359800000|2025-02-12 11:30:00|79.38|78.98|79.31|78.91|79.4|79|79.31|78.91|12
1739359810000|2025-02-12 11:30:10|79.32|78.92|79.28|78.88|79.33|78.93|79.28|78.88|7
1739359820000|2025-02-12 11:30:20|79.29|78.89|79.3|78.9|79.3|78.9|79.29|78.89|2
1739359830000|2025-02-12 11:30:30|79.29|78.89|79.33|78.93|79.33|78.93|79.29|78.89|5
1739359840000|2025-02-12 11:30:40|79.32|78.92|79.3|78.9|79.34|78.94|79.3|78.9|7
1739359850000|2025-02-12 11:30:50|79.31|78.91|79.27|78.87|79.34|78.94|79.27|78.87|15
1739359860000|2025-02-12 11:31:00|79.3|78.9|79.34|78.94|79.35|78.95|79.3|78.9|6
1739359870000|2025-02-12 11:31:10|79.35|78.95|79.33|78.93|79.35|78.95|79.32|78.92|6
1739359880000|2025-02-12 11:31:20|79.34|78.94|79.29|78.89|79.34|78.94|79.28|78.88|8
1739359890000|2025-02-12 11:31:30|79.28|78.88|79.29|78.89|79.3|78.9|79.28|78.88|8
1739359900000|2025-02-12 11:31:40|79.3|78.9|79.3|78.9|79.33|78.93|79.29|78.89|10
1739359910000|2025-02-12 11:31:50|79.31|78.91|79.32|78.92|79.32|78.92|79.31|78.91|4
1739359920000|2025-02-12 11:32:00|79.33|78.93|79.32|78.92|79.33|78.93|79.32|78.92|2
1739359940000|2025-02-12 11:32:20|79.33|78.93|79.36|78.96|79.36|78.96|79.33|78.93|5
1739359950000|2025-02-12 11:32:30|79.35|78.95|79.33|78.93|79.35|78.95|79.31|78.91|7
1739359960000|2025-02-12 11:32:40|79.32|78.92|79.26|78.86|79.32|78.92|79.26|78.86|5
1739359970000|2025-02-12 11:32:50|79.24|78.84|79.19|78.79|79.24|78.84|79.17|78.77|7
1739359980000|2025-02-12 11:33:00|79.18|78.78|79.15|78.75|79.18|78.78|79.12|78.72|11
1739359990000|2025-02-12 11:33:10|79.16|78.76|79.17|78.77|79.17|78.77|79.16|78.76|2
1739360000000|2025-02-12 11:33:20|79.19|78.79|79.22|78.82|79.22|78.82|79.19|78.79|6
1739360010000|2025-02-12 11:33:30|79.23|78.83|79.25|78.85|79.25|78.85|79.23|78.83|2
1739360020000|2025-02-12 11:33:40|79.26|78.86|79.28|78.88|79.28|78.88|79.26|78.86|5
1739360030000|2025-02-12 11:33:50|79.27|78.87|79.27|78.87|79.28|78.88|79.27|78.87|3
1739360040000|2025-02-12 11:34:00|79.25|78.85|79.29|78.89|79.29|78.89|79.25|78.85|8
1739360050000|2025-02-12 11:34:10|79.3|78.9|79.3|78.9|79.33|78.93|79.3|78.9|7
1739360060000|2025-02-12 11:34:20|79.29|78.89|79.24|78.84|79.29|78.89|79.24|78.84|8
1739360070000|2025-02-12 11:34:30|79.25|78.85|79.28|78.88|79.28|78.88|79.25|78.85|4
1739360080000|2025-02-12 11:34:40|79.29|78.89|79.22|78.82|79.29|78.89|79.22|78.82|9
1739360090000|2025-02-12 11:34:50|79.23|78.83|79.25|78.85|79.25|78.85|79.23|78.83|3
1739360100000|2025-02-12 11:35:00|79.27|78.87|79.25|78.85|79.29|78.89|79.25|78.85|7
1739360110000|2025-02-12 11:35:10|79.24|78.84|79.24|78.84|79.24|78.84|79.21|78.81|7
1739360130000|2025-02-12 11:35:30|79.27|78.87|79.28|78.88|79.28|78.88|79.26|78.86|5
1739360140000|2025-02-12 11:35:40|79.27|78.87|79.28|78.88|79.28|78.88|79.27|78.87|2
1739360150000|2025-02-12 11:35:50|79.27|78.87|79.27|78.87|79.28|78.88|79.27|78.87|3
1739360160000|2025-02-12 11:36:00|79.26|78.86|79.28|78.88|79.28|78.88|79.26|78.86|4
1739360170000|2025-02-12 11:36:10|79.27|78.87|79.23|78.83|79.28|78.88|79.23|78.83|7
1739360180000|2025-02-12 11:36:20|79.21|78.81|79.16|78.76|79.21|78.81|79.16|78.76|9
1739360190000|2025-02-12 11:36:30|79.17|78.77|79.16|78.76|79.17|78.77|79.16|78.76|2
1739360210000|2025-02-12 11:36:50|79.17|78.77|79.18|78.78|79.18|78.78|79.17|78.77|4
1739360220000|2025-02-12 11:37:00|79.19|78.79|79.21|78.81|79.21|78.81|79.19|78.79|3
1739360230000|2025-02-12 11:37:10|79.2|78.8|79.2|78.8|79.21|78.81|79.19|78.79|7
1739360240000|2025-02-12 11:37:20|79.22|78.82|79.21|78.81|79.22|78.82|79.2|78.8|7
1739360250000|2025-02-12 11:37:30|79.22|78.82|79.27|78.87|79.27|78.87|79.22|78.82|7
1739360260000|2025-02-12 11:37:40|79.28|78.88|79.3|78.9|79.3|78.9|79.27|78.87|5
1739360280000|2025-02-12 11:38:00|79.31|78.91|79.36|78.96|79.41|79.01|79.31|78.91|13
1739360290000|2025-02-12 11:38:10|79.35|78.95|79.39|78.99|79.39|78.99|79.34|78.94|5
1739360300000|2025-02-12 11:38:20|79.4|79|79.45|79.05|79.45|79.05|79.4|79|10
1739360310000|2025-02-12 11:38:30|79.46|79.06|79.45|79.05|79.47|79.07|79.45|79.05|6
1739360330000|2025-02-12 11:38:50|79.39|78.99|79.38|78.98|79.39|78.99|79.38|78.98|2
1739360340000|2025-02-12 11:39:00|79.39|78.99|79.42|79.02|79.42|79.02|79.39|78.99|5
1739360360000|2025-02-12 11:39:20|79.41|79.01|79.39|78.99|79.42|79.02|79.39|78.99|6
1739360370000|2025-02-12 11:39:30|79.4|79|79.35|78.95|79.4|79|79.35|78.95|7
1739360380000|2025-02-12 11:39:40|79.33|78.93|79.31|78.91|79.33|78.93|79.3|78.9|6
1739360390000|2025-02-12 11:39:50|79.3|78.9|79.32|78.92|79.33|78.93|79.3|78.9|6
1739360400000|2025-02-12 11:40:00|79.34|78.94|79.34|78.94|79.34|78.94|79.34|78.94|1
1739360410000|2025-02-12 11:40:10|79.33|78.93|79.33|78.93|79.33|78.93|79.3|78.9|8
1739360420000|2025-02-12 11:40:20|79.32|78.92|79.31|78.91|79.33|78.93|79.31|78.91|6
1739360430000|2025-02-12 11:40:30|79.34|78.94|79.42|79.02|79.42|79.02|79.34|78.94|8
1739360440000|2025-02-12 11:40:40|79.41|79.01|79.39|78.99|79.41|79.01|79.38|78.98|7
1739360450000|2025-02-12 11:40:50|79.4|79|79.36|78.96|79.4|79|79.36|78.96|4
1739360460000|2025-02-12 11:41:00|79.38|78.98|79.41|79.01|79.43|79.03|79.38|78.98|8
1739360470000|2025-02-12 11:41:10|79.4|79|79.48|79.08|79.48|79.08|79.4|79|8
1739360480000|2025-02-12 11:41:20|79.49|79.09|79.52|79.12|79.53|79.13|79.49|79.09|5
1739360490000|2025-02-12 11:41:30|79.51|79.11|79.61|79.21|79.61|79.21|79.5|79.1|10
1739360500000|2025-02-12 11:41:40|79.62|79.22|79.59|79.19|79.68|79.28|79.59|79.19|11
1739360510000|2025-02-12 11:41:50|79.58|79.18|79.57|79.17|79.6|79.2|79.57|79.17|6
1739360520000|2025-02-12 11:42:00|79.56|79.16|79.53|79.13|79.56|79.16|79.53|79.13|7
1739360530000|2025-02-12 11:42:10|79.52|79.12|79.49|79.09|79.52|79.12|79.49|79.09|7
1739360540000|2025-02-12 11:42:20|79.48|79.08|79.43|79.03|79.48|79.08|79.42|79.02|8
1739360550000|2025-02-12 11:42:30|79.45|79.05|79.44|79.04|79.45|79.05|79.44|79.04|2
1739360560000|2025-02-12 11:42:40|79.43|79.03|79.45|79.05|79.45|79.05|79.42|79.02|8
1739360570000|2025-02-12 11:42:50|79.47|79.07|79.49|79.09|79.5|79.1|79.47|79.07|4
1739360580000|2025-02-12 11:43:00|79.48|79.08|79.45|79.05|79.48|79.08|79.45|79.05|4
1739360590000|2025-02-12 11:43:10|79.46|79.06|79.46|79.06|79.46|79.06|79.45|79.05|3
1739360600000|2025-02-12 11:43:20|79.45|79.05|79.45|79.05|79.46|79.06|79.45|79.05|3
1739360610000|2025-02-12 11:43:30|79.44|79.04|79.49|79.09|79.49|79.09|79.44|79.04|8
1739360620000|2025-02-12 11:43:40|79.5|79.1|79.53|79.13|79.53|79.13|79.5|79.1|5
1739360630000|2025-02-12 11:43:50|79.52|79.12|79.52|79.12|79.53|79.13|79.51|79.11|4
1739360640000|2025-02-12 11:44:00|79.51|79.11|79.51|79.11|79.51|79.11|79.51|79.11|1
1739360650000|2025-02-12 11:44:10|79.5|79.1|79.51|79.11|79.51|79.11|79.5|79.1|2
1739360660000|2025-02-12 11:44:20|79.5|79.1|79.49|79.09|79.5|79.1|79.49|79.09|2
1739360670000|2025-02-12 11:44:30|79.5|79.1|79.5|79.1|79.53|79.13|79.5|79.1|8
1739360690000|2025-02-12 11:44:50|79.51|79.11|79.52|79.12|79.52|79.12|79.5|79.1|4
1739360700000|2025-02-12 11:45:00|79.53|79.13|79.56|79.16|79.56|79.16|79.52|79.12|5
1739360710000|2025-02-12 11:45:10|79.55|79.15|79.58|79.18|79.58|79.18|79.55|79.15|4
1739360720000|2025-02-12 11:45:20|79.59|79.19|79.58|79.18|79.59|79.19|79.55|79.15|8
1739360730000|2025-02-12 11:45:30|79.57|79.17|79.59|79.19|79.6|79.2|79.57|79.17|5
1739360740000|2025-02-12 11:45:40|79.58|79.18|79.58|79.18|79.6|79.2|79.58|79.18|4
1739360750000|2025-02-12 11:45:50|79.57|79.17|79.55|79.15|79.57|79.17|79.54|79.14|7
1739360760000|2025-02-12 11:46:00|79.56|79.16|79.55|79.15|79.56|79.16|79.53|79.13|5
1739360770000|2025-02-12 11:46:10|79.56|79.16|79.56|79.16|79.57|79.17|79.55|79.15|5
1739360780000|2025-02-12 11:46:20|79.55|79.15|79.51|79.11|79.55|79.15|79.51|79.11|6
1739360790000|2025-02-12 11:46:30|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739360800000|2025-02-12 11:46:40|79.52|79.12|79.5|79.1|79.52|79.12|79.5|79.1|3
1739360810000|2025-02-12 11:46:50|79.49|79.09|79.53|79.13|79.56|79.16|79.48|79.08|14
1739360820000|2025-02-12 11:47:00|79.52|79.12|79.49|79.09|79.52|79.12|79.49|79.09|8
1739360830000|2025-02-12 11:47:10|79.48|79.08|79.47|79.07|79.49|79.09|79.46|79.06|6
1739360840000|2025-02-12 11:47:20|79.49|79.09|79.49|79.09|79.49|79.09|79.47|79.07|5
1739360850000|2025-02-12 11:47:30|79.48|79.08|79.48|79.08|79.49|79.09|79.48|79.08|3
1739360860000|2025-02-12 11:47:40|79.47|79.07|79.52|79.12|79.53|79.13|79.46|79.06|8
1739360870000|2025-02-12 11:47:50|79.54|79.14|79.52|79.12|79.54|79.14|79.52|79.12|8
1739360890000|2025-02-12 11:48:10|79.45|79.05|79.44|79.04|79.47|79.07|79.44|79.04|8
1739360900000|2025-02-12 11:48:20|79.45|79.05|79.47|79.07|79.48|79.08|79.45|79.05|8
1739360910000|2025-02-12 11:48:30|79.48|79.08|79.41|79.01|79.48|79.08|79.41|79.01|9
1739360920000|2025-02-12 11:48:40|79.42|79.02|79.42|79.02|79.42|79.02|79.4|79|8
1739360930000|2025-02-12 11:48:50|79.43|79.03|79.37|78.97|79.43|79.03|79.36|78.96|7
1739360940000|2025-02-12 11:49:00|79.38|78.98|79.38|78.98|79.38|78.98|79.38|78.98|1
1739360950000|2025-02-12 11:49:10|79.37|78.97|79.37|78.97|79.38|78.98|79.37|78.97|3
1739360970000|2025-02-12 11:49:30|79.36|78.96|79.37|78.97|79.37|78.97|79.36|78.96|10
1739360980000|2025-02-12 11:49:40|79.36|78.96|79.35|78.95|79.37|78.97|79.34|78.94|9
1739360990000|2025-02-12 11:49:50|79.36|78.96|79.36|78.96|79.36|78.96|79.35|78.95|3
1739361000000|2025-02-12 11:50:00|79.35|78.95|79.37|78.97|79.37|78.97|79.35|78.95|3
1739361010000|2025-02-12 11:50:10|79.36|78.96|79.3|78.9|79.36|78.96|79.3|78.9|7
1739361020000|2025-02-12 11:50:20|79.29|78.89|79.24|78.84|79.29|78.89|79.24|78.84|6
1739361030000|2025-02-12 11:50:30|79.25|78.85|79.2|78.8|79.25|78.85|79.2|78.8|5
1739361040000|2025-02-12 11:50:40|79.21|78.81|79.26|78.86|79.26|78.86|79.21|78.81|10
1739361050000|2025-02-12 11:50:50|79.27|78.87|79.28|78.88|79.29|78.89|79.27|78.87|6
1739361060000|2025-02-12 11:51:00|79.27|78.87|79.25|78.85|79.27|78.87|79.23|78.83|7
1739361070000|2025-02-12 11:51:10|79.23|78.83|79.21|78.81|79.23|78.83|79.21|78.81|5
1739361080000|2025-02-12 11:51:20|79.22|78.82|79.22|78.82|79.22|78.82|79.21|78.81|3
1739361090000|2025-02-12 11:51:30|79.21|78.81|79.2|78.8|79.21|78.81|79.19|78.79|4
1739361110000|2025-02-12 11:51:50|79.17|78.77|79.15|78.75|79.17|78.77|79.14|78.74|5
1739361120000|2025-02-12 11:52:00|79.17|78.77|79.22|78.82|79.25|78.85|79.16|78.76|9
1739361130000|2025-02-12 11:52:10|79.21|78.81|79.17|78.77|79.21|78.81|79.17|78.77|5
1739361140000|2025-02-12 11:52:20|79.18|78.78|79.06|78.66|79.2|78.8|79.06|78.66|12
1739361150000|2025-02-12 11:52:30|79.05|78.65|78.99|78.59|79.05|78.65|78.99|78.59|8
1739361160000|2025-02-12 11:52:40|78.98|78.58|79.05|78.65|79.05|78.65|78.98|78.58|9
1739361170000|2025-02-12 11:52:50|79.04|78.64|79.01|78.61|79.05|78.65|79.01|78.61|9
1739361180000|2025-02-12 11:53:00|79.02|78.62|79.02|78.62|79.03|78.63|79.01|78.61|7
1739361190000|2025-02-12 11:53:10|79.03|78.63|79.05|78.65|79.06|78.66|79.02|78.62|9
1739361200000|2025-02-12 11:53:20|79.06|78.66|79.08|78.68|79.13|78.73|79.06|78.66|9
1739361210000|2025-02-12 11:53:30|79.09|78.69|79.05|78.65|79.12|78.72|79.05|78.65|10
1739361220000|2025-02-12 11:53:40|79.04|78.64|79.02|78.62|79.04|78.64|79.02|78.62|5
1739361230000|2025-02-12 11:53:50|79.01|78.61|78.95|78.55|79.01|78.61|78.95|78.55|9
1739361240000|2025-02-12 11:54:00|78.94|78.54|78.94|78.54|78.94|78.54|78.92|78.52|7
1739361250000|2025-02-12 11:54:10|78.95|78.55|78.94|78.54|78.95|78.55|78.92|78.52|8
1739361260000|2025-02-12 11:54:20|78.95|78.55|78.87|78.47|78.95|78.55|78.87|78.47|9
1739361270000|2025-02-12 11:54:30|78.86|78.46|78.87|78.47|78.87|78.47|78.85|78.45|10
1739361280000|2025-02-12 11:54:40|78.88|78.48|78.86|78.46|78.89|78.49|78.86|78.46|7
1739361290000|2025-02-12 11:54:50|78.87|78.47|78.86|78.46|78.87|78.47|78.85|78.45|4
1739361310000|2025-02-12 11:55:10|79|78.6|79.01|78.61|79.02|78.62|79|78.6|5
1739361320000|2025-02-12 11:55:20|79|78.6|78.99|78.59|79.01|78.61|78.98|78.58|10
1739361330000|2025-02-12 11:55:30|78.98|78.58|79.01|78.61|79.01|78.61|78.98|78.58|5
1739361340000|2025-02-12 11:55:40|79.02|78.62|79.03|78.63|79.03|78.63|79.02|78.62|2
1739361350000|2025-02-12 11:55:50|79.04|78.64|79.03|78.63|79.04|78.64|79.03|78.63|2
1739361360000|2025-02-12 11:56:00|79.02|78.62|78.98|78.58|79.02|78.62|78.98|78.58|5
1739361370000|2025-02-12 11:56:10|79|78.6|78.98|78.58|79|78.6|78.98|78.58|8
1739361380000|2025-02-12 11:56:20|78.97|78.57|78.97|78.57|79.01|78.61|78.96|78.56|9
1739361390000|2025-02-12 11:56:30|78.96|78.56|78.96|78.56|78.98|78.58|78.96|78.56|10
1739361400000|2025-02-12 11:56:40|78.98|78.58|78.96|78.56|78.98|78.58|78.92|78.52|11
1739361410000|2025-02-12 11:56:50|78.95|78.55|78.93|78.53|78.95|78.55|78.92|78.52|7
1739361420000|2025-02-12 11:57:00|78.94|78.54|78.9|78.5|78.94|78.54|78.9|78.5|7
1739361430000|2025-02-12 11:57:10|78.88|78.48|78.85|78.45|78.88|78.48|78.85|78.45|8
1739361440000|2025-02-12 11:57:20|78.84|78.44|78.76|78.36|78.84|78.44|78.74|78.34|13
1739361450000|2025-02-12 11:57:30|78.77|78.37|78.73|78.33|78.8|78.4|78.73|78.33|11
1739361460000|2025-02-12 11:57:40|78.74|78.34|78.82|78.42|78.82|78.42|78.74|78.34|9
1739361470000|2025-02-12 11:57:50|78.81|78.41|78.79|78.39|78.81|78.41|78.79|78.39|2
1739361480000|2025-02-12 11:58:00|78.8|78.4|78.83|78.43|78.84|78.44|78.8|78.4|6
1739361490000|2025-02-12 11:58:10|78.84|78.44|78.86|78.46|78.86|78.46|78.84|78.44|3
1739361510000|2025-02-12 11:58:30|78.82|78.42|78.85|78.45|78.85|78.45|78.82|78.42|6
1739361520000|2025-02-12 11:58:40|78.86|78.46|78.87|78.47|78.88|78.48|78.86|78.46|4
1739361530000|2025-02-12 11:58:50|78.88|78.48|78.88|78.48|78.88|78.48|78.88|78.48|1
1739361540000|2025-02-12 11:59:00|78.89|78.49|78.93|78.53|78.93|78.53|78.89|78.49|7
1739361550000|2025-02-12 11:59:10|78.94|78.54|78.94|78.54|78.95|78.55|78.94|78.54|5
1739361560000|2025-02-12 11:59:20|78.93|78.53|78.95|78.55|78.95|78.55|78.93|78.53|3
1739361570000|2025-02-12 11:59:30|78.96|78.56|78.96|78.56|78.97|78.57|78.96|78.56|3
1739361580000|2025-02-12 11:59:40|78.97|78.57|79|78.6|79|78.6|78.97|78.57|3
1739361590000|2025-02-12 11:59:50|78.99|78.59|78.99|78.59|78.99|78.59|78.98|78.58|3
1739361600000|2025-02-12 12:00:00|79|78.6|79.01|78.61|79.03|78.63|79|78.6|8
1739361610000|2025-02-12 12:00:10|79.02|78.62|79.07|78.67|79.07|78.67|78.98|78.58|16
1739361620000|2025-02-12 12:00:20|79.1|78.7|79|78.6|79.1|78.7|78.99|78.59|12
1739361630000|2025-02-12 12:00:30|79.02|78.62|78.94|78.54|79.02|78.62|78.94|78.54|8
1739361640000|2025-02-12 12:00:40|78.95|78.55|79.03|78.63|79.04|78.64|78.94|78.54|10
1739361650000|2025-02-12 12:00:50|79.04|78.64|79|78.6|79.04|78.64|79|78.6|5
1739361660000|2025-02-12 12:01:00|79.01|78.61|79.07|78.67|79.08|78.68|79.01|78.61|14
1739361670000|2025-02-12 12:01:10|79.08|78.68|79.09|78.69|79.09|78.69|79.05|78.65|10
1739361680000|2025-02-12 12:01:20|79.1|78.7|79.12|78.72|79.13|78.73|79.06|78.66|11
1739361690000|2025-02-12 12:01:30|79.11|78.71|79.12|78.72|79.13|78.73|79.11|78.71|4
1739361700000|2025-02-12 12:01:40|79.11|78.71|79.11|78.71|79.12|78.72|79.1|78.7|5
1739361710000|2025-02-12 12:01:50|79.1|78.7|79.1|78.7|79.11|78.71|79.1|78.7|5
1739361720000|2025-02-12 12:02:00|79.13|78.73|79.12|78.72|79.15|78.75|79.12|78.72|6
1739361730000|2025-02-12 12:02:10|79.11|78.71|79.11|78.71|79.12|78.72|79.11|78.71|11
1739361740000|2025-02-12 12:02:20|79.12|78.72|79.11|78.71|79.13|78.73|79.11|78.71|8
1739361750000|2025-02-12 12:02:30|79.12|78.72|79.13|78.73|79.14|78.74|79.12|78.72|4
1739361770000|2025-02-12 12:02:50|79.14|78.74|79.14|78.74|79.14|78.74|79.13|78.73|3
1739361780000|2025-02-12 12:03:00|79.15|78.75|79.09|78.69|79.19|78.79|79.09|78.69|10
1739361790000|2025-02-12 12:03:10|79.12|78.72|79.21|78.81|79.21|78.81|79.12|78.72|9
1739361800000|2025-02-12 12:03:20|79.22|78.82|79.28|78.88|79.28|78.88|79.22|78.82|6
1739361810000|2025-02-12 12:03:30|79.29|78.89|79.31|78.91|79.31|78.91|79.26|78.86|9
1739361820000|2025-02-12 12:03:40|79.32|78.92|79.28|78.88|79.32|78.92|79.28|78.88|6
1739361830000|2025-02-12 12:03:50|79.27|78.87|79.25|78.85|79.27|78.87|79.24|78.84|6
1739361840000|2025-02-12 12:04:00|79.27|78.87|79.24|78.84|79.27|78.87|79.23|78.83|8
1739361850000|2025-02-12 12:04:10|79.23|78.83|79.24|78.84|79.24|78.84|79.22|78.82|8
1739361860000|2025-02-12 12:04:20|79.25|78.85|79.26|78.86|79.28|78.88|79.24|78.84|13
1739361870000|2025-02-12 12:04:30|79.27|78.87|79.26|78.86|79.27|78.87|79.26|78.86|2
1739361880000|2025-02-12 12:04:40|79.27|78.87|79.26|78.86|79.27|78.87|79.26|78.86|4
1739361900000|2025-02-12 12:05:00|79.22|78.82|79.19|78.79|79.22|78.82|79.17|78.77|7
1739361910000|2025-02-12 12:05:10|79.21|78.81|79.15|78.75|79.21|78.81|79.15|78.75|9
1739361920000|2025-02-12 12:05:20|79.17|78.77|79.19|78.79|79.19|78.79|79.17|78.77|3
1739361930000|2025-02-12 12:05:30|79.2|78.8|79.23|78.83|79.23|78.83|79.2|78.8|4
1739361940000|2025-02-12 12:05:40|79.24|78.84|79.16|78.76|79.24|78.84|79.16|78.76|9
1739361950000|2025-02-12 12:05:50|79.18|78.78|79.15|78.75|79.18|78.78|79.14|78.74|8
1739361960000|2025-02-12 12:06:00|79.13|78.73|79.04|78.64|79.15|78.75|79.04|78.64|12
1739361970000|2025-02-12 12:06:10|79.03|78.63|79.01|78.61|79.04|78.64|78.99|78.59|11
1739361980000|2025-02-12 12:06:20|79.04|78.64|79.06|78.66|79.06|78.66|79.02|78.62|8
1739361990000|2025-02-12 12:06:30|79.07|78.67|79.08|78.68|79.1|78.7|79.07|78.67|4
1739362000000|2025-02-12 12:06:40|79.11|78.71|79.23|78.83|79.23|78.83|79.11|78.71|11
1739362010000|2025-02-12 12:06:50|79.26|78.86|79.34|78.94|79.34|78.94|79.25|78.85|13
1739362020000|2025-02-12 12:07:00|79.33|78.93|79.35|78.95|79.35|78.95|79.31|78.91|7
1739362030000|2025-02-12 12:07:10|79.34|78.94|79.4|79|79.4|79|79.34|78.94|7
1739362040000|2025-02-12 12:07:20|79.39|78.99|79.5|79.1|79.5|79.1|79.38|78.98|14
1739362050000|2025-02-12 12:07:30|79.53|79.13|79.53|79.13|79.53|79.13|79.49|79.09|10
1739362060000|2025-02-12 12:07:40|79.54|79.14|79.58|79.18|79.59|79.19|79.53|79.13|11
1739362070000|2025-02-12 12:07:50|79.6|79.2|79.57|79.17|79.6|79.2|79.57|79.17|10
1739362080000|2025-02-12 12:08:00|79.59|79.19|79.58|79.18|79.59|79.19|79.58|79.18|4
1739362100000|2025-02-12 12:08:20|79.66|79.26|79.67|79.27|79.68|79.28|79.65|79.25|4
1739362110000|2025-02-12 12:08:30|79.68|79.28|79.73|79.33|79.74|79.34|79.68|79.28|8
1739362120000|2025-02-12 12:08:40|79.72|79.32|79.69|79.29|79.72|79.32|79.67|79.27|8
1739362130000|2025-02-12 12:08:50|79.7|79.3|79.65|79.25|79.7|79.3|79.65|79.25|5
1739362140000|2025-02-12 12:09:00|79.68|79.28|79.66|79.26|79.68|79.28|79.64|79.24|10
1739362150000|2025-02-12 12:09:10|79.67|79.27|79.7|79.3|79.7|79.3|79.65|79.25|12
1739362160000|2025-02-12 12:09:20|79.71|79.31|79.76|79.36|79.77|79.37|79.7|79.3|11
1739362170000|2025-02-12 12:09:30|79.75|79.35|79.8|79.4|79.8|79.4|79.73|79.33|11
1739362180000|2025-02-12 12:09:40|79.81|79.41|79.79|79.39|79.9|79.5|79.79|79.39|16
1739362190000|2025-02-12 12:09:50|79.78|79.38|79.71|79.31|79.78|79.38|79.7|79.3|9
1739362200000|2025-02-12 12:10:00|79.75|79.35|79.76|79.36|79.77|79.37|79.73|79.33|14
1739362210000|2025-02-12 12:10:10|79.79|79.39|79.78|79.38|79.85|79.45|79.78|79.38|15
1739362220000|2025-02-12 12:10:20|79.77|79.37|79.81|79.41|79.82|79.42|79.77|79.37|12
1739362230000|2025-02-12 12:10:30|79.83|79.43|79.76|79.36|79.83|79.43|79.73|79.33|14
1739362240000|2025-02-12 12:10:40|79.78|79.38|79.75|79.35|79.78|79.38|79.73|79.33|19
1739362250000|2025-02-12 12:10:50|79.74|79.34|79.73|79.33|79.74|79.34|79.71|79.31|15
1739362260000|2025-02-12 12:11:00|79.71|79.31|79.62|79.22|79.72|79.32|79.62|79.22|13
1739362270000|2025-02-12 12:11:10|79.63|79.23|79.6|79.2|79.63|79.23|79.57|79.17|14
1739362280000|2025-02-12 12:11:20|79.59|79.19|79.59|79.19|79.59|79.19|79.59|79.19|1
1739362290000|2025-02-12 12:11:30|79.55|79.15|79.52|79.12|79.58|79.18|79.52|79.12|9
1739362300000|2025-02-12 12:11:40|79.51|79.11|79.57|79.17|79.57|79.17|79.51|79.11|6
1739362310000|2025-02-12 12:11:50|79.56|79.16|79.55|79.15|79.56|79.16|79.54|79.14|8
1739362320000|2025-02-12 12:12:00|79.54|79.14|79.57|79.17|79.59|79.19|79.54|79.14|8
1739362330000|2025-02-12 12:12:10|79.56|79.16|79.55|79.15|79.56|79.16|79.52|79.12|7
1739362340000|2025-02-12 12:12:20|79.57|79.17|79.56|79.16|79.58|79.18|79.56|79.16|4
1739362350000|2025-02-12 12:12:30|79.57|79.17|79.61|79.21|79.61|79.21|79.56|79.16|8
1739362360000|2025-02-12 12:12:40|79.63|79.23|79.63|79.23|79.63|79.23|79.63|79.23|1
1739362370000|2025-02-12 12:12:50|79.62|79.22|79.66|79.26|79.66|79.26|79.62|79.22|4
1739362380000|2025-02-12 12:13:00|79.65|79.25|79.68|79.28|79.68|79.28|79.64|79.24|6
1739362390000|2025-02-12 12:13:10|79.69|79.29|79.74|79.34|79.75|79.35|79.69|79.29|8
1739362400000|2025-02-12 12:13:20|79.75|79.35|79.74|79.34|79.76|79.36|79.74|79.34|6
1739362410000|2025-02-12 12:13:30|79.72|79.32|79.72|79.32|79.72|79.32|79.71|79.31|5
1739362420000|2025-02-12 12:13:40|79.71|79.31|79.74|79.34|79.75|79.35|79.71|79.31|6
1739362430000|2025-02-12 12:13:50|79.75|79.35|79.76|79.36|79.76|79.36|79.74|79.34|4
1739362440000|2025-02-12 12:14:00|79.77|79.37|79.73|79.33|79.77|79.37|79.73|79.33|5
1739362450000|2025-02-12 12:14:10|79.74|79.34|79.74|79.34|79.75|79.35|79.73|79.33|5
1739362460000|2025-02-12 12:14:20|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|4
1739362470000|2025-02-12 12:14:30|79.75|79.35|79.77|79.37|79.77|79.37|79.75|79.35|2
1739362490000|2025-02-12 12:14:50|79.74|79.34|79.74|79.34|79.74|79.34|79.73|79.33|3
1739362500000|2025-02-12 12:15:00|79.73|79.33|79.8|79.4|79.8|79.4|79.73|79.33|10
1739362510000|2025-02-12 12:15:10|79.81|79.41|79.82|79.42|79.82|79.42|79.81|79.41|2
1739362520000|2025-02-12 12:15:20|79.83|79.43|79.83|79.43|79.84|79.44|79.82|79.42|5
1739362530000|2025-02-12 12:15:30|79.82|79.42|79.77|79.37|79.82|79.42|79.77|79.37|9
1739362540000|2025-02-12 12:15:40|79.75|79.35|79.65|79.25|79.75|79.35|79.65|79.25|12
1739362550000|2025-02-12 12:15:50|79.66|79.26|79.71|79.31|79.72|79.32|79.66|79.26|11
1739362560000|2025-02-12 12:16:00|79.7|79.3|79.77|79.37|79.78|79.38|79.69|79.29|10
1739362570000|2025-02-12 12:16:10|79.79|79.39|79.83|79.43|79.83|79.43|79.79|79.39|5
1739362580000|2025-02-12 12:16:20|79.82|79.42|79.83|79.43|79.83|79.43|79.82|79.42|2
1739362590000|2025-02-12 12:16:30|79.84|79.44|79.8|79.4|79.84|79.44|79.79|79.39|10
1739362600000|2025-02-12 12:16:40|79.79|79.39|79.8|79.4|79.81|79.41|79.77|79.37|12
1739362610000|2025-02-12 12:16:50|79.81|79.41|79.83|79.43|79.83|79.43|79.8|79.4|6
1739362620000|2025-02-12 12:17:00|79.82|79.42|79.85|79.45|79.87|79.47|79.82|79.42|8
1739362630000|2025-02-12 12:17:10|79.83|79.43|79.84|79.44|79.85|79.45|79.81|79.41|8
1739362640000|2025-02-12 12:17:20|79.85|79.45|79.81|79.41|79.86|79.46|79.81|79.41|8
1739362650000|2025-02-12 12:17:30|79.82|79.42|79.82|79.42|79.82|79.42|79.82|79.42|1
1739362660000|2025-02-12 12:17:40|79.81|79.41|79.82|79.42|79.82|79.42|79.81|79.41|2
1739362670000|2025-02-12 12:17:50|79.81|79.41|79.87|79.47|79.88|79.48|79.81|79.41|8
1739362680000|2025-02-12 12:18:00|79.85|79.45|79.92|79.52|79.92|79.52|79.85|79.45|6
1739362690000|2025-02-12 12:18:10|79.91|79.51|80.05|79.65|80.05|79.65|79.9|79.5|13
1739362700000|2025-02-12 12:18:20|80.03|79.63|80.06|79.66|80.1|79.7|80.03|79.63|10
1739362710000|2025-02-12 12:18:30|80.08|79.68|80.03|79.63|80.08|79.68|80.03|79.63|5
1739362720000|2025-02-12 12:18:40|80.04|79.64|80.09|79.69|80.09|79.69|80.04|79.64|6
1739362730000|2025-02-12 12:18:50|80.08|79.68|80.11|79.71|80.11|79.71|80.05|79.65|8
1739362740000|2025-02-12 12:19:00|80.12|79.72|80.04|79.64|80.12|79.72|80.04|79.64|9
1739362750000|2025-02-12 12:19:10|80.02|79.62|80|79.6|80.03|79.63|80|79.6|10
1739362760000|2025-02-12 12:19:20|80.01|79.61|79.99|79.59|80.08|79.68|79.99|79.59|9
1739362770000|2025-02-12 12:19:30|79.97|79.57|80.01|79.61|80.03|79.63|79.94|79.54|15
1739362780000|2025-02-12 12:19:40|80|79.6|80|79.6|80.02|79.62|79.99|79.59|5
1739362790000|2025-02-12 12:19:50|80.02|79.62|80|79.6|80.02|79.62|80|79.6|4
1739362800000|2025-02-12 12:20:00|79.99|79.59|80.02|79.62|80.02|79.62|79.99|79.59|8
1739362810000|2025-02-12 12:20:10|80.04|79.64|80.01|79.61|80.05|79.65|80.01|79.61|11
1739362820000|2025-02-12 12:20:20|80|79.6|79.97|79.57|80.01|79.61|79.97|79.57|6
1739362830000|2025-02-12 12:20:30|79.99|79.59|80|79.6|80|79.6|79.98|79.58|6
1739362840000|2025-02-12 12:20:40|80.01|79.61|80.01|79.61|80.01|79.61|80.01|79.61|1
1739362850000|2025-02-12 12:20:50|80|79.6|80.05|79.65|80.07|79.67|80|79.6|10
1739362860000|2025-02-12 12:21:00|80.06|79.66|80.06|79.66|80.09|79.69|80.05|79.65|13
1739362870000|2025-02-12 12:21:10|80.07|79.67|80.08|79.68|80.09|79.69|80.07|79.67|6
1739362880000|2025-02-12 12:21:20|80.09|79.69|80.02|79.62|80.09|79.69|80.02|79.62|9
1739362890000|2025-02-12 12:21:30|80.03|79.63|80.07|79.67|80.07|79.67|80.03|79.63|4
1739362900000|2025-02-12 12:21:40|80.05|79.65|80.03|79.63|80.05|79.65|80.03|79.63|7
1739362910000|2025-02-12 12:21:50|80.05|79.65|80.11|79.71|80.12|79.72|80.05|79.65|10
1739362920000|2025-02-12 12:22:00|80.12|79.72|80.15|79.75|80.15|79.75|80.11|79.71|8
1739362930000|2025-02-12 12:22:10|80.16|79.76|80.16|79.76|80.16|79.76|80.14|79.74|6
1739362940000|2025-02-12 12:22:20|80.15|79.75|80.14|79.74|80.16|79.76|80.14|79.74|3
1739362950000|2025-02-12 12:22:30|80.11|79.71|80.13|79.73|80.13|79.73|80.11|79.71|5
1739362960000|2025-02-12 12:22:40|80.14|79.74|80.14|79.74|80.16|79.76|80.14|79.74|5
1739362970000|2025-02-12 12:22:50|80.13|79.73|80.08|79.68|80.13|79.73|80.08|79.68|7
1739362980000|2025-02-12 12:23:00|80.07|79.67|80.01|79.61|80.07|79.67|80|79.6|11
1739362990000|2025-02-12 12:23:10|80|79.6|80.01|79.61|80.01|79.61|80|79.6|2
1739363000000|2025-02-12 12:23:20|80|79.6|79.96|79.56|80|79.6|79.96|79.56|6
1739363010000|2025-02-12 12:23:30|79.95|79.55|80.02|79.62|80.02|79.62|79.93|79.53|12
1739363020000|2025-02-12 12:23:40|80.01|79.61|79.99|79.59|80.01|79.61|79.99|79.59|5
1739363030000|2025-02-12 12:23:50|79.98|79.58|79.98|79.58|79.99|79.59|79.98|79.58|3
1739363040000|2025-02-12 12:24:00|79.99|79.59|80.02|79.62|80.03|79.63|79.99|79.59|10
1739363050000|2025-02-12 12:24:10|80.03|79.63|80.09|79.69|80.09|79.69|80.03|79.63|8
1739363060000|2025-02-12 12:24:20|80.08|79.68|80.11|79.71|80.11|79.71|80.08|79.68|11
1739363070000|2025-02-12 12:24:30|80.1|79.7|80.09|79.69|80.11|79.71|80.09|79.69|12
1739363080000|2025-02-12 12:24:40|80.11|79.71|80.11|79.71|80.12|79.72|80.09|79.69|7
1739363090000|2025-02-12 12:24:50|80.1|79.7|80.05|79.65|80.1|79.7|80.05|79.65|6
1739363100000|2025-02-12 12:25:00|80.04|79.64|80.13|79.73|80.13|79.73|80.02|79.62|10
1739363110000|2025-02-12 12:25:10|80.14|79.74|80.1|79.7|80.14|79.74|80.09|79.69|9
1739363120000|2025-02-12 12:25:20|80.09|79.69|80.04|79.64|80.09|79.69|80.04|79.64|7
1739363130000|2025-02-12 12:25:30|80.05|79.65|80.09|79.69|80.1|79.7|80.04|79.64|9
1739363140000|2025-02-12 12:25:40|80.08|79.68|80.08|79.68|80.08|79.68|80.07|79.67|3
1739363150000|2025-02-12 12:25:50|80.07|79.67|80.05|79.65|80.08|79.68|80.05|79.65|7
1739363160000|2025-02-12 12:26:00|80.04|79.64|80.09|79.69|80.09|79.69|80.04|79.64|5
1739363170000|2025-02-12 12:26:10|80.1|79.7|80.1|79.7|80.11|79.71|80.09|79.69|8
1739363180000|2025-02-12 12:26:20|80.11|79.71|80.11|79.71|80.11|79.71|80.1|79.7|5
1739363200000|2025-02-12 12:26:40|80.09|79.69|80.08|79.68|80.09|79.69|80.08|79.68|2
1739363210000|2025-02-12 12:26:50|80.07|79.67|80.08|79.68|80.09|79.69|80.07|79.67|4
1739363220000|2025-02-12 12:27:00|80.09|79.69|80.07|79.67|80.09|79.69|80.06|79.66|9
1739363230000|2025-02-12 12:27:10|80.06|79.66|80.06|79.66|80.07|79.67|80.05|79.65|5
1739363240000|2025-02-12 12:27:20|80.04|79.64|80|79.6|80.04|79.64|79.99|79.59|13
1739363250000|2025-02-12 12:27:30|79.99|79.59|79.97|79.57|79.99|79.59|79.95|79.55|8
1739363260000|2025-02-12 12:27:40|79.98|79.58|80.04|79.64|80.04|79.64|79.98|79.58|6
1739363270000|2025-02-12 12:27:50|80.05|79.65|80.05|79.65|80.05|79.65|80.04|79.64|3
1739363280000|2025-02-12 12:28:00|80.04|79.64|79.98|79.58|80.04|79.64|79.96|79.56|11
1739363290000|2025-02-12 12:28:10|79.97|79.57|79.89|79.49|79.97|79.57|79.89|79.49|8
1739363300000|2025-02-12 12:28:20|79.9|79.5|79.87|79.47|79.93|79.53|79.87|79.47|11
1739363310000|2025-02-12 12:28:30|79.86|79.46|79.89|79.49|79.89|79.49|79.86|79.46|8
1739363320000|2025-02-12 12:28:40|79.9|79.5|79.89|79.49|79.91|79.51|79.89|79.49|9
1739363330000|2025-02-12 12:28:50|79.88|79.48|79.89|79.49|79.89|79.49|79.86|79.46|5
1739363340000|2025-02-12 12:29:00|79.9|79.5|79.92|79.52|79.92|79.52|79.9|79.5|3
1739363350000|2025-02-12 12:29:10|79.93|79.53|79.96|79.56|79.96|79.56|79.91|79.51|8
1739363360000|2025-02-12 12:29:20|79.97|79.57|79.96|79.56|79.97|79.57|79.96|79.56|2
1739363370000|2025-02-12 12:29:30|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|6
1739363380000|2025-02-12 12:29:40|79.92|79.52|79.92|79.52|79.92|79.52|79.92|79.52|1
1739363400000|2025-02-12 12:30:00|79.91|79.51|79.93|79.53|79.94|79.54|79.89|79.49|8
1739363410000|2025-02-12 12:30:10|79.92|79.52|79.86|79.46|79.92|79.52|79.84|79.44|11
1739363420000|2025-02-12 12:30:20|79.85|79.45|79.83|79.43|79.86|79.46|79.83|79.43|5
1739363430000|2025-02-12 12:30:30|79.85|79.45|79.93|79.53|79.94|79.54|79.85|79.45|16
1739363440000|2025-02-12 12:30:40|79.94|79.54|79.91|79.51|79.94|79.54|79.88|79.48|12
1739363450000|2025-02-12 12:30:50|79.93|79.53|79.94|79.54|79.95|79.55|79.92|79.52|5
1739363460000|2025-02-12 12:31:00|79.93|79.53|79.87|79.47|79.93|79.53|79.87|79.47|9
1739363470000|2025-02-12 12:31:10|79.89|79.49|79.9|79.5|79.9|79.5|79.87|79.47|8
1739363480000|2025-02-12 12:31:20|79.89|79.49|79.83|79.43|79.89|79.49|79.83|79.43|10
1739363490000|2025-02-12 12:31:30|79.82|79.42|79.81|79.41|79.83|79.43|79.81|79.41|6
1739363500000|2025-02-12 12:31:40|79.8|79.4|79.8|79.4|79.81|79.41|79.78|79.38|10
1739363510000|2025-02-12 12:31:50|79.79|79.39|79.67|79.27|79.79|79.39|79.67|79.27|11
1739363520000|2025-02-12 12:32:00|79.69|79.29|79.69|79.29|79.69|79.29|79.64|79.24|11
1739363530000|2025-02-12 12:32:10|79.7|79.3|79.69|79.29|79.7|79.3|79.68|79.28|4
1739363540000|2025-02-12 12:32:20|79.68|79.28|79.69|79.29|79.69|79.29|79.68|79.28|2
1739363550000|2025-02-12 12:32:30|79.7|79.3|79.71|79.31|79.72|79.32|79.7|79.3|9
1739363560000|2025-02-12 12:32:40|79.7|79.3|79.68|79.28|79.72|79.32|79.67|79.27|8
1739363570000|2025-02-12 12:32:50|79.69|79.29|79.61|79.21|79.69|79.29|79.61|79.21|9
1739363590000|2025-02-12 12:33:10|79.55|79.15|79.58|79.18|79.58|79.18|79.55|79.15|6
1739363600000|2025-02-12 12:33:20|79.59|79.19|79.67|79.27|79.67|79.27|79.58|79.18|9
1739363610000|2025-02-12 12:33:30|79.68|79.28|79.67|79.27|79.69|79.29|79.66|79.26|8
1739363620000|2025-02-12 12:33:40|79.68|79.28|79.69|79.29|79.69|79.29|79.67|79.27|8
1739363630000|2025-02-12 12:33:50|79.68|79.28|79.56|79.16|79.68|79.28|79.56|79.16|10
1739363640000|2025-02-12 12:34:00|79.57|79.17|79.61|79.21|79.63|79.23|79.57|79.17|8
1739363650000|2025-02-12 12:34:10|79.6|79.2|79.6|79.2|79.6|79.2|79.57|79.17|5
1739363660000|2025-02-12 12:34:20|79.62|79.22|79.63|79.23|79.64|79.24|79.62|79.22|4
1739363670000|2025-02-12 12:34:30|79.64|79.24|79.62|79.22|79.64|79.24|79.62|79.22|9
1739363680000|2025-02-12 12:34:40|79.61|79.21|79.56|79.16|79.62|79.22|79.55|79.15|11
1739363690000|2025-02-12 12:34:50|79.55|79.15|79.58|79.18|79.6|79.2|79.55|79.15|7
1739363700000|2025-02-12 12:35:00|79.59|79.19|79.65|79.25|79.65|79.25|79.59|79.19|7
1739363710000|2025-02-12 12:35:10|79.66|79.26|79.68|79.28|79.68|79.28|79.65|79.25|5
1739363720000|2025-02-12 12:35:20|79.69|79.29|79.64|79.24|79.69|79.29|79.64|79.24|5
1739363730000|2025-02-12 12:35:30|79.65|79.25|79.62|79.22|79.65|79.25|79.62|79.22|3
1739363740000|2025-02-12 12:35:40|79.63|79.23|79.65|79.25|79.67|79.27|79.63|79.23|10
1739363750000|2025-02-12 12:35:50|79.66|79.26|79.67|79.27|79.67|79.27|79.65|79.25|5
1739363760000|2025-02-12 12:36:00|79.68|79.28|79.65|79.25|79.69|79.29|79.63|79.23|13
1739363770000|2025-02-12 12:36:10|79.66|79.26|79.66|79.26|79.66|79.26|79.65|79.25|3
1739363790000|2025-02-12 12:36:30|79.67|79.27|79.71|79.31|79.71|79.31|79.67|79.27|5
1739363800000|2025-02-12 12:36:40|79.72|79.32|79.72|79.32|79.75|79.35|79.71|79.31|8
1739363810000|2025-02-12 12:36:50|79.71|79.31|79.67|79.27|79.72|79.32|79.67|79.27|10
1739363820000|2025-02-12 12:37:00|79.68|79.28|79.68|79.28|79.71|79.31|79.68|79.28|8
1739363830000|2025-02-12 12:37:10|79.69|79.29|79.7|79.3|79.71|79.31|79.68|79.28|7
1739363840000|2025-02-12 12:37:20|79.69|79.29|79.74|79.34|79.75|79.35|79.69|79.29|12
1739363850000|2025-02-12 12:37:30|79.73|79.33|79.74|79.34|79.74|79.34|79.73|79.33|4
1739363860000|2025-02-12 12:37:40|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|4
1739363870000|2025-02-12 12:37:50|79.75|79.35|79.68|79.28|79.75|79.35|79.68|79.28|12
1739363880000|2025-02-12 12:38:00|79.67|79.27|79.62|79.22|79.67|79.27|79.6|79.2|9
1739363890000|2025-02-12 12:38:10|79.61|79.21|79.58|79.18|79.62|79.22|79.57|79.17|7
1739363900000|2025-02-12 12:38:20|79.59|79.19|79.64|79.24|79.66|79.26|79.59|79.19|14
1739363910000|2025-02-12 12:38:30|79.65|79.25|79.65|79.25|79.67|79.27|79.65|79.25|6
1739363920000|2025-02-12 12:38:40|79.66|79.26|79.65|79.25|79.66|79.26|79.65|79.25|4
1739363930000|2025-02-12 12:38:50|79.67|79.27|79.63|79.23|79.69|79.29|79.63|79.23|9
1739363940000|2025-02-12 12:39:00|79.62|79.22|79.61|79.21|79.64|79.24|79.61|79.21|9
1739363950000|2025-02-12 12:39:10|79.63|79.23|79.63|79.23|79.63|79.23|79.61|79.21|9
1739363960000|2025-02-12 12:39:20|79.62|79.22|79.64|79.24|79.66|79.26|79.61|79.21|9
1739363980000|2025-02-12 12:39:40|79.61|79.21|79.62|79.22|79.62|79.22|79.61|79.21|2
1739363990000|2025-02-12 12:39:50|79.61|79.21|79.6|79.2|79.61|79.21|79.59|79.19|4
1739364000000|2025-02-12 12:40:00|79.59|79.19|79.58|79.18|79.59|79.19|79.56|79.16|5
1739364010000|2025-02-12 12:40:10|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|4
1739364020000|2025-02-12 12:40:20|79.6|79.2|79.61|79.21|79.61|79.21|79.58|79.18|5
1739364030000|2025-02-12 12:40:30|79.62|79.22|79.63|79.23|79.63|79.23|79.6|79.2|5
1739364040000|2025-02-12 12:40:40|79.62|79.22|79.64|79.24|79.68|79.28|79.62|79.22|12
1739364050000|2025-02-12 12:40:50|79.62|79.22|79.61|79.21|79.62|79.22|79.59|79.19|6
1739364060000|2025-02-12 12:41:00|79.62|79.22|79.59|79.19|79.63|79.23|79.59|79.19|6
1739364070000|2025-02-12 12:41:10|79.6|79.2|79.55|79.15|79.6|79.2|79.54|79.14|10
1739364080000|2025-02-12 12:41:20|79.56|79.16|79.48|79.08|79.57|79.17|79.48|79.08|10
1739364090000|2025-02-12 12:41:30|79.47|79.07|79.38|78.98|79.47|79.07|79.38|78.98|11
1739364100000|2025-02-12 12:41:40|79.37|78.97|79.3|78.9|79.37|78.97|79.28|78.88|11
1739364110000|2025-02-12 12:41:50|79.32|78.92|79.36|78.96|79.36|78.96|79.31|78.91|8
1739364120000|2025-02-12 12:42:00|79.37|78.97|79.4|79|79.41|79.01|79.37|78.97|11
1739364130000|2025-02-12 12:42:10|79.39|78.99|79.46|79.06|79.46|79.06|79.38|78.98|11
1739364140000|2025-02-12 12:42:20|79.47|79.07|79.51|79.11|79.51|79.11|79.46|79.06|7
1739364150000|2025-02-12 12:42:30|79.52|79.12|79.52|79.12|79.53|79.13|79.52|79.12|3
1739364160000|2025-02-12 12:42:40|79.53|79.13|79.53|79.13|79.53|79.13|79.53|79.13|1
1739364180000|2025-02-12 12:43:00|79.43|79.03|79.51|79.11|79.51|79.11|79.43|79.03|10
1739364190000|2025-02-12 12:43:10|79.52|79.12|79.54|79.14|79.54|79.14|79.52|79.12|6
1739364200000|2025-02-12 12:43:20|79.55|79.15|79.58|79.18|79.6|79.2|79.55|79.15|16
1739364210000|2025-02-12 12:43:30|79.57|79.17|79.57|79.17|79.59|79.19|79.56|79.16|7
1739364220000|2025-02-12 12:43:40|79.58|79.18|79.65|79.25|79.65|79.25|79.58|79.18|7
1739364230000|2025-02-12 12:43:50|79.63|79.23|79.62|79.22|79.67|79.27|79.62|79.22|9
1739364240000|2025-02-12 12:44:00|79.63|79.23|79.66|79.26|79.66|79.26|79.63|79.23|9
1739364250000|2025-02-12 12:44:10|79.67|79.27|79.67|79.27|79.69|79.29|79.63|79.23|13
1739364260000|2025-02-12 12:44:20|79.66|79.26|79.65|79.25|79.67|79.27|79.65|79.25|5
1739364270000|2025-02-12 12:44:30|79.64|79.24|79.63|79.23|79.64|79.24|79.62|79.22|6
1739364280000|2025-02-12 12:44:40|79.62|79.22|79.6|79.2|79.63|79.23|79.6|79.2|5
1739364290000|2025-02-12 12:44:50|79.59|79.19|79.57|79.17|79.59|79.19|79.57|79.17|3
1739364300000|2025-02-12 12:45:00|79.59|79.19|79.56|79.16|79.59|79.19|79.56|79.16|4
1739364310000|2025-02-12 12:45:10|79.57|79.17|79.6|79.2|79.6|79.2|79.57|79.17|5
1739364320000|2025-02-12 12:45:20|79.59|79.19|79.58|79.18|79.62|79.22|79.57|79.17|10
1739364330000|2025-02-12 12:45:30|79.59|79.19|79.64|79.24|79.64|79.24|79.59|79.19|9
1739364340000|2025-02-12 12:45:40|79.63|79.23|79.62|79.22|79.64|79.24|79.62|79.22|8
1739364350000|2025-02-12 12:45:50|79.61|79.21|79.58|79.18|79.61|79.21|79.57|79.17|8
1739364370000|2025-02-12 12:46:10|79.43|79.03|79.43|79.03|79.44|79.04|79.41|79.01|8
1739364380000|2025-02-12 12:46:20|79.42|79.02|79.41|79.01|79.44|79.04|79.41|79.01|10
1739364390000|2025-02-12 12:46:30|79.42|79.02|79.49|79.09|79.52|79.12|79.42|79.02|14
1739364400000|2025-02-12 12:46:40|79.52|79.12|79.5|79.1|79.52|79.12|79.47|79.07|8
1739364410000|2025-02-12 12:46:50|79.49|79.09|79.42|79.02|79.49|79.09|79.4|79|11
1739364420000|2025-02-12 12:47:00|79.41|79.01|79.42|79.02|79.42|79.02|79.41|79.01|2
1739364430000|2025-02-12 12:47:10|79.4|79|79.35|78.95|79.4|79|79.35|78.95|5
1739364440000|2025-02-12 12:47:20|79.34|78.94|79.31|78.91|79.34|78.94|79.31|78.91|8
1739364450000|2025-02-12 12:47:30|79.33|78.93|79.32|78.92|79.38|78.98|79.32|78.92|11
1739364460000|2025-02-12 12:47:40|79.31|78.91|79.29|78.89|79.31|78.91|79.28|78.88|7
1739364470000|2025-02-12 12:47:50|79.28|78.88|79.31|78.91|79.31|78.91|79.28|78.88|6
1739364480000|2025-02-12 12:48:00|79.3|78.9|79.36|78.96|79.36|78.96|79.3|78.9|6
1739364490000|2025-02-12 12:48:10|79.37|78.97|79.34|78.94|79.37|78.97|79.33|78.93|5
1739364500000|2025-02-12 12:48:20|79.33|78.93|79.34|78.94|79.34|78.94|79.33|78.93|2
1739364510000|2025-02-12 12:48:30|79.32|78.92|79.22|78.82|79.32|78.92|79.22|78.82|11
1739364520000|2025-02-12 12:48:40|79.23|78.83|79.2|78.8|79.24|78.84|79.19|78.79|9
1739364530000|2025-02-12 12:48:50|79.21|78.81|79.19|78.79|79.22|78.82|79.19|78.79|4
1739364540000|2025-02-12 12:49:00|79.18|78.78|79.21|78.81|79.22|78.82|79.18|78.78|4
1739364550000|2025-02-12 12:49:10|79.22|78.82|79.21|78.81|79.22|78.82|79.21|78.81|2
1739364570000|2025-02-12 12:49:30|79.19|78.79|79.19|78.79|79.2|78.8|79.19|78.79|3
1739364580000|2025-02-12 12:49:40|79.2|78.8|79.23|78.83|79.23|78.83|79.2|78.8|4
1739364590000|2025-02-12 12:49:50|79.24|78.84|79.2|78.8|79.24|78.84|79.2|78.8|5
1739364600000|2025-02-12 12:50:00|79.21|78.81|79.14|78.74|79.22|78.82|79.14|78.74|13
1739364610000|2025-02-12 12:50:10|79.15|78.75|79.13|78.73|79.15|78.75|79.11|78.71|7
1739364620000|2025-02-12 12:50:20|79.14|78.74|79.12|78.72|79.16|78.76|79.12|78.72|6
1739364630000|2025-02-12 12:50:30|79.1|78.7|79.1|78.7|79.11|78.71|79.1|78.7|5
1739364640000|2025-02-12 12:50:40|79.09|78.69|79.06|78.66|79.1|78.7|79.06|78.66|5
1739364650000|2025-02-12 12:50:50|79.05|78.65|79|78.6|79.05|78.65|79|78.6|11
1739364660000|2025-02-12 12:51:00|79.01|78.61|79.02|78.62|79.06|78.66|79.01|78.61|7
1739364670000|2025-02-12 12:51:10|79.04|78.64|79.04|78.64|79.05|78.65|79.04|78.64|3
1739364680000|2025-02-12 12:51:20|79.06|78.66|79.06|78.66|79.07|78.67|79.06|78.66|5
1739364690000|2025-02-12 12:51:30|79.07|78.67|79.12|78.72|79.12|78.72|79.06|78.66|8
1739364700000|2025-02-12 12:51:40|79.09|78.69|79.11|78.71|79.11|78.71|79.08|78.68|6
1739364710000|2025-02-12 12:51:50|79.12|78.72|79.14|78.74|79.16|78.76|79.12|78.72|8
1739364720000|2025-02-12 12:52:00|79.13|78.73|79.15|78.75|79.15|78.75|79.12|78.72|6
1739364730000|2025-02-12 12:52:10|79.12|78.72|79.12|78.72|79.12|78.72|79.07|78.67|9
1739364740000|2025-02-12 12:52:20|79.14|78.74|79.11|78.71|79.15|78.75|79.11|78.71|5
1739364760000|2025-02-12 12:52:40|79.12|78.72|79.12|78.72|79.12|78.72|79.11|78.71|3
1739364770000|2025-02-12 12:52:50|79.13|78.73|79.16|78.76|79.17|78.77|79.13|78.73|12
1739364780000|2025-02-12 12:53:00|79.17|78.77|79.2|78.8|79.21|78.81|79.16|78.76|7
1739364790000|2025-02-12 12:53:10|79.21|78.81|79.2|78.8|79.21|78.81|79.2|78.8|6
1739364800000|2025-02-12 12:53:20|79.21|78.81|79.2|78.8|79.21|78.81|79.2|78.8|2
1739364810000|2025-02-12 12:53:30|79.21|78.81|79.28|78.88|79.28|78.88|79.21|78.81|9
1739364820000|2025-02-12 12:53:40|79.29|78.89|79.23|78.83|79.3|78.9|79.23|78.83|12
1739364830000|2025-02-12 12:53:50|79.24|78.84|79.22|78.82|79.24|78.84|79.22|78.82|5
1739364840000|2025-02-12 12:54:00|79.24|78.84|79.28|78.88|79.28|78.88|79.24|78.84|5
1739364850000|2025-02-12 12:54:10|79.27|78.87|79.27|78.87|79.28|78.88|79.26|78.86|4
1739364860000|2025-02-12 12:54:20|79.26|78.86|79.24|78.84|79.26|78.86|79.24|78.84|3
1739364870000|2025-02-12 12:54:30|79.25|78.85|79.26|78.86|79.26|78.86|79.25|78.85|4
1739364880000|2025-02-12 12:54:40|79.25|78.85|79.24|78.84|79.25|78.85|79.24|78.84|2
1739364890000|2025-02-12 12:54:50|79.23|78.83|79.25|78.85|79.25|78.85|79.23|78.83|3
1739364900000|2025-02-12 12:55:00|79.24|78.84|79.25|78.85|79.26|78.86|79.24|78.84|6
1739364910000|2025-02-12 12:55:10|79.24|78.84|79.2|78.8|79.27|78.87|79.2|78.8|13
1739364920000|2025-02-12 12:55:20|79.19|78.79|79.13|78.73|79.2|78.8|79.12|78.72|9
1739364930000|2025-02-12 12:55:30|79.12|78.72|79.15|78.75|79.16|78.76|79.11|78.71|8
1739364960000|2025-02-12 12:56:00|79.16|78.76|79.13|78.73|79.16|78.76|79.13|78.73|4
1739364970000|2025-02-12 12:56:10|79.12|78.72|79.12|78.72|79.12|78.72|79.12|78.72|1
1739364980000|2025-02-12 12:56:20|79.13|78.73|79.11|78.71|79.13|78.73|79.11|78.71|3
1739365000000|2025-02-12 12:56:40|79.12|78.72|79.09|78.69|79.12|78.72|79.08|78.68|7
1739365020000|2025-02-12 12:57:00|79.08|78.68|79.04|78.64|79.08|78.68|79.04|78.64|4
1739365030000|2025-02-12 12:57:10|79.02|78.62|79|78.6|79.02|78.62|78.98|78.58|6
1739365040000|2025-02-12 12:57:20|79.03|78.63|79|78.6|79.03|78.63|79|78.6|7
1739365050000|2025-02-12 12:57:30|79.01|78.61|79.01|78.61|79.03|78.63|78.99|78.59|10
1739365060000|2025-02-12 12:57:40|79|78.6|79.04|78.64|79.04|78.64|78.99|78.59|7
1739365070000|2025-02-12 12:57:50|79.03|78.63|79.03|78.63|79.03|78.63|79.03|78.63|1
1739365080000|2025-02-12 12:58:00|79.04|78.64|79|78.6|79.04|78.64|79|78.6|4
1739365090000|2025-02-12 12:58:10|78.99|78.59|78.94|78.54|78.99|78.59|78.93|78.53|10
1739365100000|2025-02-12 12:58:20|78.93|78.53|78.97|78.57|78.97|78.57|78.92|78.52|6
1739365110000|2025-02-12 12:58:30|78.96|78.56|78.89|78.49|78.96|78.56|78.89|78.49|11
1739365120000|2025-02-12 12:58:40|78.9|78.5|78.93|78.53|78.93|78.53|78.9|78.5|3
1739365130000|2025-02-12 12:58:50|78.94|78.54|78.94|78.54|78.96|78.56|78.93|78.53|7
1739365150000|2025-02-12 12:59:10|78.89|78.49|78.82|78.42|78.89|78.49|78.81|78.41|6
1739365160000|2025-02-12 12:59:20|78.83|78.43|78.82|78.42|78.84|78.44|78.8|78.4|7
1739365170000|2025-02-12 12:59:30|78.84|78.44|78.85|78.45|78.85|78.45|78.82|78.42|10
1739365180000|2025-02-12 12:59:40|78.86|78.46|78.85|78.45|78.86|78.46|78.83|78.43|9
1739365190000|2025-02-12 12:59:50|78.87|78.47|78.85|78.45|78.89|78.49|78.84|78.44|10
1739365200000|2025-02-12 13:00:00|78.86|78.46|78.9|78.5|78.95|78.55|78.85|78.45|17
1739365210000|2025-02-12 13:00:10|78.88|78.48|78.94|78.54|78.94|78.54|78.87|78.47|8
1739365220000|2025-02-12 13:00:20|78.92|78.52|78.92|78.52|78.97|78.57|78.9|78.5|14
1739365230000|2025-02-12 13:00:30|78.95|78.55|78.9|78.5|78.98|78.58|78.9|78.5|15
1739365240000|2025-02-12 13:00:40|78.89|78.49|78.94|78.54|78.94|78.54|78.86|78.46|12
1739365250000|2025-02-12 13:00:50|78.93|78.53|78.94|78.54|78.94|78.54|78.93|78.53|2
1739365260000|2025-02-12 13:01:00|78.93|78.53|78.92|78.52|78.95|78.55|78.91|78.51|11
1739365270000|2025-02-12 13:01:10|78.93|78.53|79.02|78.62|79.02|78.62|78.93|78.53|11
1739365280000|2025-02-12 13:01:20|79.03|78.63|79.05|78.65|79.05|78.65|79.03|78.63|3
1739365290000|2025-02-12 13:01:30|79.07|78.67|79.12|78.72|79.12|78.72|79.06|78.66|11
1739365300000|2025-02-12 13:01:40|79.13|78.73|79.12|78.72|79.14|78.74|79.09|78.69|9
1739365310000|2025-02-12 13:01:50|79.13|78.73|79.15|78.75|79.15|78.75|79.13|78.73|7
1739365320000|2025-02-12 13:02:00|79.13|78.73|79.05|78.65|79.13|78.73|79.05|78.65|16
1739365330000|2025-02-12 13:02:10|79.04|78.64|79.17|78.77|79.17|78.77|79.04|78.64|17
1739365340000|2025-02-12 13:02:20|79.18|78.78|79.18|78.78|79.18|78.78|79.17|78.77|3
1739365350000|2025-02-12 13:02:30|79.17|78.77|79.14|78.74|79.17|78.77|79.14|78.74|9
1739365360000|2025-02-12 13:02:40|79.13|78.73|79.16|78.76|79.18|78.78|79.13|78.73|8
1739365380000|2025-02-12 13:03:00|79.14|78.74|79.06|78.66|79.15|78.75|79.06|78.66|15
1739365390000|2025-02-12 13:03:10|79.05|78.65|79.03|78.63|79.09|78.69|79.02|78.62|17
1739365400000|2025-02-12 13:03:20|79.01|78.61|78.91|78.51|79.01|78.61|78.91|78.51|14
1739365410000|2025-02-12 13:03:30|78.9|78.5|78.89|78.49|78.9|78.5|78.83|78.43|15
1739365420000|2025-02-12 13:03:40|78.88|78.48|78.86|78.46|78.9|78.5|78.85|78.45|15
1739365430000|2025-02-12 13:03:50|78.84|78.44|78.78|78.38|78.84|78.44|78.77|78.37|7
1739365440000|2025-02-12 13:04:00|78.77|78.37|78.77|78.37|78.82|78.42|78.76|78.36|15
1739365450000|2025-02-12 13:04:10|78.8|78.4|78.72|78.32|78.8|78.4|78.72|78.32|11
1739365460000|2025-02-12 13:04:20|78.74|78.34|78.76|78.36|78.77|78.37|78.74|78.34|10
1739365470000|2025-02-12 13:04:30|78.77|78.37|78.74|78.34|78.77|78.37|78.74|78.34|7
1739365480000|2025-02-12 13:04:40|78.73|78.33|78.64|78.24|78.73|78.33|78.64|78.24|8
1739365490000|2025-02-12 13:04:50|78.63|78.23|78.65|78.25|78.66|78.26|78.62|78.22|11
1739365500000|2025-02-12 13:05:00|78.64|78.24|78.63|78.23|78.64|78.24|78.6|78.2|10
1739365510000|2025-02-12 13:05:10|78.65|78.25|78.68|78.28|78.69|78.29|78.65|78.25|12
1739365520000|2025-02-12 13:05:20|78.69|78.29|78.67|78.27|78.71|78.31|78.67|78.27|6
1739365530000|2025-02-12 13:05:30|78.63|78.23|78.54|78.14|78.63|78.23|78.54|78.14|9
1739365540000|2025-02-12 13:05:40|78.53|78.13|78.55|78.15|78.55|78.15|78.52|78.12|5
1739365550000|2025-02-12 13:05:50|78.57|78.17|78.54|78.14|78.58|78.18|78.54|78.14|10
1739365560000|2025-02-12 13:06:00|78.53|78.13|78.52|78.12|78.53|78.13|78.52|78.12|2
1739365570000|2025-02-12 13:06:10|78.65|78.25|78.64|78.24|78.65|78.25|78.62|78.22|7
1739365580000|2025-02-12 13:06:20|78.62|78.22|78.62|78.22|78.63|78.23|78.61|78.21|5
1739365590000|2025-02-12 13:06:30|78.61|78.21|78.63|78.23|78.64|78.24|78.61|78.21|7
1739365600000|2025-02-12 13:06:40|78.64|78.24|78.56|78.16|78.65|78.25|78.54|78.14|13
1739365610000|2025-02-12 13:06:50|78.55|78.15|78.56|78.16|78.57|78.17|78.55|78.15|8
1739365620000|2025-02-12 13:07:00|78.55|78.15|78.57|78.17|78.58|78.18|78.54|78.14|9
1739365630000|2025-02-12 13:07:10|78.56|78.16|78.57|78.17|78.58|78.18|78.56|78.16|4
1739365640000|2025-02-12 13:07:20|78.55|78.15|78.58|78.18|78.6|78.2|78.55|78.15|8
1739365650000|2025-02-12 13:07:30|78.57|78.17|78.66|78.26|78.66|78.26|78.57|78.17|9
1739365660000|2025-02-12 13:07:40|78.67|78.27|78.65|78.25|78.67|78.27|78.63|78.23|6
1739365670000|2025-02-12 13:07:50|78.66|78.26|78.66|78.26|78.7|78.3|78.66|78.26|10
1739365680000|2025-02-12 13:08:00|78.67|78.27|78.66|78.26|78.68|78.28|78.66|78.26|4
1739365690000|2025-02-12 13:08:10|78.67|78.27|78.7|78.3|78.7|78.3|78.67|78.27|4
1739365700000|2025-02-12 13:08:20|78.71|78.31|78.71|78.31|78.73|78.33|78.7|78.3|8
1739365710000|2025-02-12 13:08:30|78.72|78.32|78.72|78.32|78.74|78.34|78.71|78.31|7
1739365720000|2025-02-12 13:08:40|78.71|78.31|78.7|78.3|78.71|78.31|78.69|78.29|4
1739365730000|2025-02-12 13:08:50|78.69|78.29|78.65|78.25|78.69|78.29|78.64|78.24|11
1739365740000|2025-02-12 13:09:00|78.63|78.23|78.61|78.21|78.68|78.28|78.61|78.21|13
1739365750000|2025-02-12 13:09:10|78.55|78.15|78.53|78.13|78.55|78.15|78.53|78.13|5
1739365770000|2025-02-12 13:09:30|78.54|78.14|78.53|78.13|78.55|78.15|78.53|78.13|5
1739365780000|2025-02-12 13:09:40|78.52|78.12|78.5|78.1|78.52|78.12|78.5|78.1|3
1739365790000|2025-02-12 13:09:50|78.46|78.06|78.39|77.99|78.46|78.06|78.38|77.98|11
1739365800000|2025-02-12 13:10:00|78.4|78|78.55|78.15|78.55|78.15|78.4|78|11
1739365810000|2025-02-12 13:10:10|78.57|78.17|78.53|78.13|78.57|78.17|78.5|78.1|7
1739365820000|2025-02-12 13:10:20|78.54|78.14|78.5|78.1|78.54|78.14|78.49|78.09|10
1739365830000|2025-02-12 13:10:30|78.51|78.11|78.55|78.15|78.56|78.16|78.51|78.11|8
1739365840000|2025-02-12 13:10:40|78.54|78.14|78.55|78.15|78.55|78.15|78.54|78.14|2
1739365850000|2025-02-12 13:10:50|78.56|78.16|78.61|78.21|78.61|78.21|78.56|78.16|9
1739365860000|2025-02-12 13:11:00|78.6|78.2|78.65|78.25|78.67|78.27|78.6|78.2|9
1739365870000|2025-02-12 13:11:10|78.66|78.26|78.71|78.31|78.71|78.31|78.66|78.26|8
1739365880000|2025-02-12 13:11:20|78.7|78.3|78.67|78.27|78.7|78.3|78.67|78.27|4
1739365890000|2025-02-12 13:11:30|78.66|78.26|78.7|78.3|78.7|78.3|78.65|78.25|7
1739365900000|2025-02-12 13:11:40|78.71|78.31|78.71|78.31|78.71|78.31|78.7|78.3|5
1739365910000|2025-02-12 13:11:50|78.72|78.32|78.75|78.35|78.75|78.35|78.72|78.32|4
1739365920000|2025-02-12 13:12:00|78.76|78.36|78.77|78.37|78.77|78.37|78.76|78.36|2
1739365930000|2025-02-12 13:12:10|78.78|78.38|78.77|78.37|78.78|78.38|78.75|78.35|6
1739365940000|2025-02-12 13:12:20|78.78|78.38|78.76|78.36|78.78|78.38|78.75|78.35|5
1739365950000|2025-02-12 13:12:30|78.75|78.35|78.75|78.35|78.75|78.35|78.75|78.35|1
1739365970000|2025-02-12 13:12:50|78.79|78.39|78.78|78.38|78.8|78.4|78.78|78.38|4
1739365980000|2025-02-12 13:13:00|78.77|78.37|78.77|78.37|78.78|78.38|78.75|78.35|10
1739365990000|2025-02-12 13:13:10|78.78|78.38|78.79|78.39|78.8|78.4|78.78|78.38|5
1739366000000|2025-02-12 13:13:20|78.77|78.37|78.72|78.32|78.78|78.38|78.72|78.32|7
1739366010000|2025-02-12 13:13:30|78.73|78.33|78.84|78.44|78.84|78.44|78.73|78.33|9
1739366020000|2025-02-12 13:13:40|78.85|78.45|78.88|78.48|78.88|78.48|78.84|78.44|6
1739366030000|2025-02-12 13:13:50|78.89|78.49|78.87|78.47|78.89|78.49|78.87|78.47|6
1739366040000|2025-02-12 13:14:00|78.86|78.46|78.84|78.44|78.86|78.46|78.83|78.43|5
1739366050000|2025-02-12 13:14:10|78.85|78.45|78.87|78.47|78.87|78.47|78.85|78.45|2
1739366060000|2025-02-12 13:14:20|78.86|78.46|78.9|78.5|78.9|78.5|78.86|78.46|7
1739366070000|2025-02-12 13:14:30|78.89|78.49|78.9|78.5|78.9|78.5|78.89|78.49|6
1739366080000|2025-02-12 13:14:40|78.91|78.51|78.93|78.53|78.93|78.53|78.91|78.51|3
1739366090000|2025-02-12 13:14:50|78.91|78.51|78.93|78.53|78.93|78.53|78.91|78.51|5
1739366100000|2025-02-12 13:15:00|78.92|78.52|79|78.6|79.01|78.61|78.92|78.52|10
1739366110000|2025-02-12 13:15:10|79.02|78.62|79.11|78.71|79.11|78.71|79.02|78.62|12
1739366120000|2025-02-12 13:15:20|79.1|78.7|79.09|78.69|79.1|78.7|79.08|78.68|4
1739366130000|2025-02-12 13:15:30|79.1|78.7|79.06|78.66|79.14|78.74|79.06|78.66|15
1739366140000|2025-02-12 13:15:40|79.05|78.65|79.03|78.63|79.06|78.66|79.02|78.62|7
1739366150000|2025-02-12 13:15:50|79.04|78.64|79.04|78.64|79.06|78.66|79.02|78.62|12
1739366160000|2025-02-12 13:16:00|79.05|78.65|79.11|78.71|79.11|78.71|79.05|78.65|10
1739366170000|2025-02-12 13:16:10|79.12|78.72|79.19|78.79|79.19|78.79|79.12|78.72|8
1739366180000|2025-02-12 13:16:20|79.18|78.78|79.31|78.91|79.31|78.91|79.18|78.78|11
1739366190000|2025-02-12 13:16:30|79.3|78.9|79.31|78.91|79.36|78.96|79.3|78.9|16
1739366200000|2025-02-12 13:16:40|79.3|78.9|79.23|78.83|79.3|78.9|79.23|78.83|15
1739366210000|2025-02-12 13:16:50|79.24|78.84|79.29|78.89|79.29|78.89|79.23|78.83|12
1739366220000|2025-02-12 13:17:00|79.28|78.88|79.33|78.93|79.33|78.93|79.24|78.84|14
1739366230000|2025-02-12 13:17:10|79.34|78.94|79.38|78.98|79.42|79.02|79.34|78.94|20
1739366240000|2025-02-12 13:17:20|79.4|79|79.33|78.93|79.4|79|79.33|78.93|11
1739366250000|2025-02-12 13:17:30|79.34|78.94|79.34|78.94|79.36|78.96|79.32|78.92|8
1739366260000|2025-02-12 13:17:40|79.33|78.93|79.32|78.92|79.35|78.95|79.3|78.9|8
1739366270000|2025-02-12 13:17:50|79.31|78.91|79.29|78.89|79.31|78.91|79.27|78.87|10
1739366280000|2025-02-12 13:18:00|79.27|78.87|79.33|78.93|79.34|78.94|79.27|78.87|15
1739366290000|2025-02-12 13:18:10|79.31|78.91|79.36|78.96|79.37|78.97|79.3|78.9|11
1739366300000|2025-02-12 13:18:20|79.35|78.95|79.35|78.95|79.37|78.97|79.34|78.94|8
1739366320000|2025-02-12 13:18:40|79.34|78.94|79.33|78.93|79.34|78.94|79.32|78.92|7
1739366330000|2025-02-12 13:18:50|79.35|78.95|79.4|79|79.41|79.01|79.35|78.95|8
1739366340000|2025-02-12 13:19:00|79.41|79.01|79.46|79.06|79.47|79.07|79.39|78.99|12
1739366350000|2025-02-12 13:19:10|79.47|79.07|79.44|79.04|79.47|79.07|79.43|79.03|9
1739366360000|2025-02-12 13:19:20|79.45|79.05|79.54|79.14|79.54|79.14|79.45|79.05|10
1739366370000|2025-02-12 13:19:30|79.52|79.12|79.57|79.17|79.59|79.19|79.52|79.12|11
1739366380000|2025-02-12 13:19:40|79.56|79.16|79.57|79.17|79.57|79.17|79.54|79.14|7
1739366390000|2025-02-12 13:19:50|79.55|79.15|79.53|79.13|79.55|79.15|79.53|79.13|9
1739366400000|2025-02-12 13:20:00|79.54|79.14|79.59|79.19|79.61|79.21|79.54|79.14|12
1739366410000|2025-02-12 13:20:10|79.6|79.2|79.6|79.2|79.61|79.21|79.59|79.19|5
1739366420000|2025-02-12 13:20:20|79.61|79.21|79.61|79.21|79.61|79.21|79.61|79.21|1
1739366430000|2025-02-12 13:20:30|79.62|79.22|79.61|79.21|79.62|79.22|79.61|79.21|4
1739366440000|2025-02-12 13:20:40|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|4
1739366450000|2025-02-12 13:20:50|79.62|79.22|79.61|79.21|79.62|79.22|79.61|79.21|4
1739366460000|2025-02-12 13:21:00|79.62|79.22|79.63|79.23|79.66|79.26|79.62|79.22|10
1739366470000|2025-02-12 13:21:10|79.64|79.24|79.74|79.34|79.75|79.35|79.64|79.24|13
1739366480000|2025-02-12 13:21:20|79.73|79.33|79.71|79.31|79.73|79.33|79.7|79.3|10
1739366490000|2025-02-12 13:21:30|79.7|79.3|79.73|79.33|79.74|79.34|79.7|79.3|6
1739366500000|2025-02-12 13:21:40|79.77|79.37|79.78|79.38|79.78|79.38|79.77|79.37|4
1739366520000|2025-02-12 13:22:00|79.77|79.37|79.78|79.38|79.8|79.4|79.77|79.37|4
1739366530000|2025-02-12 13:22:10|79.79|79.39|79.78|79.38|79.81|79.41|79.78|79.38|6
1739366540000|2025-02-12 13:22:20|79.79|79.39|79.86|79.46|79.9|79.5|79.78|79.38|17
1739366550000|2025-02-12 13:22:30|79.87|79.47|79.91|79.51|79.92|79.52|79.87|79.47|15
1739366560000|2025-02-12 13:22:40|79.9|79.5|80.11|79.71|80.11|79.71|79.9|79.5|16
1739366570000|2025-02-12 13:22:50|80.12|79.72|80.16|79.76|80.21|79.81|80.12|79.72|12
1739366580000|2025-02-12 13:23:00|80.15|79.75|80.18|79.78|80.23|79.83|80.13|79.73|17
1739366590000|2025-02-12 13:23:10|80.17|79.77|80.15|79.75|80.21|79.81|80.14|79.74|20
1739366600000|2025-02-12 13:23:20|80.14|79.74|80.08|79.68|80.14|79.74|80.07|79.67|16
1739366610000|2025-02-12 13:23:30|80.09|79.69|80|79.6|80.14|79.74|79.98|79.58|19
1739366620000|2025-02-12 13:23:40|79.99|79.59|79.91|79.51|79.99|79.59|79.9|79.5|13
1739366630000|2025-02-12 13:23:50|79.92|79.52|79.95|79.55|79.97|79.57|79.9|79.5|16
1739366640000|2025-02-12 13:24:00|79.94|79.54|79.95|79.55|80.02|79.62|79.93|79.53|15
1739366650000|2025-02-12 13:24:10|79.94|79.54|79.81|79.41|79.94|79.54|79.8|79.4|13
1739366660000|2025-02-12 13:24:20|79.8|79.4|79.77|79.37|79.8|79.4|79.77|79.37|9
1739366670000|2025-02-12 13:24:30|79.78|79.38|79.8|79.4|79.83|79.43|79.78|79.38|10
1739366680000|2025-02-12 13:24:40|79.79|79.39|79.81|79.41|79.83|79.43|79.77|79.37|11
1739366690000|2025-02-12 13:24:50|79.8|79.4|79.84|79.44|79.84|79.44|79.8|79.4|9
1739366700000|2025-02-12 13:25:00|79.82|79.42|79.91|79.51|79.93|79.53|79.82|79.42|14
1739366710000|2025-02-12 13:25:10|79.92|79.52|79.91|79.51|79.95|79.55|79.89|79.49|14
1739366720000|2025-02-12 13:25:20|79.92|79.52|79.89|79.49|79.92|79.52|79.86|79.46|10
1739366730000|2025-02-12 13:25:30|79.91|79.51|79.87|79.47|79.92|79.52|79.86|79.46|16
1739366740000|2025-02-12 13:25:40|79.88|79.48|79.81|79.41|79.89|79.49|79.81|79.41|11
1739366750000|2025-02-12 13:25:50|79.8|79.4|79.81|79.41|79.81|79.41|79.77|79.37|8
1739366760000|2025-02-12 13:26:00|79.82|79.42|79.82|79.42|79.82|79.42|79.82|79.42|1
1739366770000|2025-02-12 13:26:10|79.8|79.4|79.8|79.4|79.81|79.41|79.78|79.38|8
1739366780000|2025-02-12 13:26:20|79.83|79.43|79.86|79.46|79.86|79.46|79.79|79.39|10
1739366790000|2025-02-12 13:26:30|79.85|79.45|79.76|79.36|79.85|79.45|79.76|79.36|15
1739366800000|2025-02-12 13:26:40|79.75|79.35|79.8|79.4|79.8|79.4|79.72|79.32|12
1739366810000|2025-02-12 13:26:50|79.82|79.42|79.85|79.45|79.87|79.47|79.82|79.42|11
1739366820000|2025-02-12 13:27:00|79.83|79.43|79.89|79.49|79.89|79.49|79.81|79.41|17
1739366830000|2025-02-12 13:27:10|79.91|79.51|79.91|79.51|79.91|79.51|79.88|79.48|13
1739366840000|2025-02-12 13:27:20|79.9|79.5|79.76|79.36|79.9|79.5|79.76|79.36|20
1739366850000|2025-02-12 13:27:30|79.78|79.38|79.81|79.41|79.85|79.45|79.75|79.35|19
1739366860000|2025-02-12 13:27:40|79.8|79.4|79.84|79.44|79.86|79.46|79.8|79.4|7
1739366870000|2025-02-12 13:27:50|79.86|79.46|79.91|79.51|79.91|79.51|79.86|79.46|9
1739366880000|2025-02-12 13:28:00|79.9|79.5|79.81|79.41|79.91|79.51|79.79|79.39|15
1739366890000|2025-02-12 13:28:10|79.8|79.4|79.67|79.27|79.8|79.4|79.67|79.27|18
1739366900000|2025-02-12 13:28:20|79.66|79.26|79.69|79.29|79.72|79.32|79.65|79.25|17
1739366910000|2025-02-12 13:28:30|79.68|79.28|79.63|79.23|79.68|79.28|79.59|79.19|12
1739366920000|2025-02-12 13:28:40|79.62|79.22|79.74|79.34|79.74|79.34|79.62|79.22|17
1739366930000|2025-02-12 13:28:50|79.7|79.3|79.73|79.33|79.76|79.36|79.7|79.3|14
1739366940000|2025-02-12 13:29:00|79.74|79.34|79.76|79.36|79.8|79.4|79.74|79.34|16
1739366950000|2025-02-12 13:29:10|79.75|79.35|79.73|79.33|79.75|79.35|79.73|79.33|2
1739366970000|2025-02-12 13:29:30|79.79|79.39|79.85|79.45|79.86|79.46|79.78|79.38|11
1739366980000|2025-02-12 13:29:40|79.82|79.42|79.86|79.46|79.9|79.5|79.78|79.38|23
1739366990000|2025-02-12 13:29:50|79.87|79.47|79.89|79.49|79.94|79.54|79.85|79.45|15
1739367000000|2025-02-12 13:30:00|79.88|79.48|79.09|78.69|79.95|79.55|78.98|78.58|27
1739367010000|2025-02-12 13:30:10|78.79|78.39|78.15|77.75|78.87|78.47|78.13|77.73|27
1739367020000|2025-02-12 13:30:20|78.13|77.73|76.91|76.51|78.13|77.73|76.91|76.51|34
1739367030000|2025-02-12 13:30:30|76.86|76.46|77.68|77.28|77.79|77.39|76.27|75.87|33
1739367040000|2025-02-12 13:30:40|77.9|77.5|77.49|77.09|77.94|77.54|77.41|77.01|33
1739367050000|2025-02-12 13:30:50|77.54|77.14|77.64|77.24|77.64|77.24|77.54|77.14|23
1739367060000|2025-02-12 13:31:00|77.65|77.25|77.66|77.26|77.69|77.29|77.55|77.15|32
1739367070000|2025-02-12 13:31:10|77.71|77.31|77.37|76.97|77.85|77.45|77.37|76.97|26
1739367080000|2025-02-12 13:31:20|77.4|77|77.23|76.83|77.56|77.16|77.23|76.83|21
1739367090000|2025-02-12 13:31:30|77.25|76.85|77.22|76.82|77.47|77.07|77.14|76.74|28
1739367100000|2025-02-12 13:31:40|77.19|76.79|77.18|76.78|77.31|76.91|77.14|76.74|35
1739367110000|2025-02-12 13:31:50|77.2|76.8|77.09|76.69|77.21|76.81|76.8|76.4|32
1739367120000|2025-02-12 13:32:00|77.11|76.71|76.87|76.47|77.15|76.75|76.71|76.31|35
1739367130000|2025-02-12 13:32:10|76.88|76.48|76.64|76.24|76.92|76.52|76.52|76.12|28
1739367140000|2025-02-12 13:32:20|76.66|76.26|76.17|75.77|76.7|76.3|76.09|75.69|22
1739367150000|2025-02-12 13:32:30|76.18|75.78|76.72|76.32|76.76|76.36|76.12|75.72|27
1739367160000|2025-02-12 13:32:40|76.71|76.31|76.83|76.43|76.83|76.43|76.51|76.11|31
1739367170000|2025-02-12 13:32:50|76.86|76.46|76.54|76.14|76.91|76.51|76.49|76.09|32
1739367180000|2025-02-12 13:33:00|76.51|76.11|76.6|76.2|76.65|76.25|76.47|76.07|33
1739367190000|2025-02-12 13:33:10|76.63|76.23|77.06|76.66|77.09|76.69|76.52|76.12|27
1739367200000|2025-02-12 13:33:20|77.1|76.7|77|76.6|77.18|76.78|76.92|76.52|29
1739367210000|2025-02-12 13:33:30|77.02|76.62|76.86|76.46|77.11|76.71|76.86|76.46|28
1739367220000|2025-02-12 13:33:40|76.82|76.42|77|76.6|77.14|76.74|76.82|76.42|34
1739367230000|2025-02-12 13:33:50|77.05|76.65|76.95|76.55|77.18|76.78|76.9|76.5|33
1739367240000|2025-02-12 13:34:00|76.96|76.56|76.92|76.52|77.09|76.69|76.91|76.51|32
1739367250000|2025-02-12 13:34:10|76.91|76.51|76.95|76.55|77.15|76.75|76.87|76.47|35
1739367260000|2025-02-12 13:34:20|76.97|76.57|77.04|76.64|77.19|76.79|76.91|76.51|30
1739367270000|2025-02-12 13:34:30|77.05|76.65|77.03|76.63|77.14|76.74|77.01|76.61|31
1739367280000|2025-02-12 13:34:40|77|76.6|76.73|76.33|77|76.6|76.72|76.32|32
1739367290000|2025-02-12 13:34:50|76.72|76.32|76.48|76.08|76.72|76.32|76.48|76.08|24
1739367300000|2025-02-12 13:35:00|76.47|76.07|76.45|76.05|76.51|76.11|76.43|76.03|18
1739367310000|2025-02-12 13:35:10|76.44|76.04|76.29|75.89|76.44|76.04|76.29|75.89|11
1739367320000|2025-02-12 13:35:20|76.27|75.87|76.09|75.69|76.27|75.87|76.05|75.65|13
1739367330000|2025-02-12 13:35:30|76.08|75.68|76.12|75.72|76.23|75.83|76.04|75.64|23
1739367340000|2025-02-12 13:35:40|76.11|75.71|75.99|75.59|76.26|75.86|75.96|75.56|24
1739367350000|2025-02-12 13:35:50|76.07|75.67|76.09|75.69|76.23|75.83|76.07|75.67|23
1739367360000|2025-02-12 13:36:00|76.03|75.63|75.88|75.48|76.03|75.63|75.87|75.47|14
1739367370000|2025-02-12 13:36:10|75.94|75.54|75.92|75.52|76.01|75.61|75.82|75.42|19
1739367380000|2025-02-12 13:36:20|75.94|75.54|75.96|75.56|76.07|75.67|75.74|75.34|24
1739367390000|2025-02-12 13:36:30|75.93|75.53|75.83|75.43|75.97|75.57|75.8|75.4|25
1739367400000|2025-02-12 13:36:40|75.8|75.4|75.91|75.51|75.94|75.54|75.75|75.35|17
1739367410000|2025-02-12 13:36:50|75.92|75.52|76.11|75.71|76.12|75.72|75.92|75.52|14
1739367420000|2025-02-12 13:37:00|76.12|75.72|75.9|75.5|76.18|75.78|75.9|75.5|17
1739367430000|2025-02-12 13:37:10|75.85|75.45|75.62|75.22|75.85|75.45|75.57|75.17|12
1739367440000|2025-02-12 13:37:20|75.65|75.25|75.67|75.27|75.88|75.48|75.65|75.25|23
1739367450000|2025-02-12 13:37:30|75.58|75.18|75.58|75.18|75.62|75.22|75.51|75.11|14
1739367460000|2025-02-12 13:37:40|75.48|75.08|75.5|75.1|75.64|75.24|75.46|75.06|17
1739367470000|2025-02-12 13:37:50|75.51|75.11|75.44|75.04|75.51|75.11|75.39|74.99|23
1739367480000|2025-02-12 13:38:00|75.42|75.02|75.22|74.82|75.42|75.02|75.22|74.82|16
1739367490000|2025-02-12 13:38:10|75.2|74.8|75.32|74.92|75.38|74.98|75.05|74.65|22
1739367500000|2025-02-12 13:38:20|75.31|74.91|75.4|75|75.42|75.02|75.3|74.9|9
1739367510000|2025-02-12 13:38:30|75.36|74.96|75.35|74.95|75.36|74.96|75.35|74.95|2
1739367520000|2025-02-12 13:38:40|75.37|74.97|75.43|75.03|75.45|75.05|75.36|74.96|15
1739367530000|2025-02-12 13:38:50|75.4|75|75.65|75.25|75.66|75.26|75.4|75|20
1739367540000|2025-02-12 13:39:00|75.62|75.22|75.59|75.19|75.8|75.4|75.59|75.19|20
1739367550000|2025-02-12 13:39:10|75.58|75.18|75.72|75.32|75.79|75.39|75.43|75.03|24
1739367560000|2025-02-12 13:39:20|75.71|75.31|75.46|75.06|75.71|75.31|75.46|75.06|16
1739367570000|2025-02-12 13:39:30|75.45|75.05|75.44|75.04|75.45|75.05|75.38|74.98|13
1739367580000|2025-02-12 13:39:40|75.49|75.09|75.45|75.05|75.57|75.17|75.41|75.01|19
1739367590000|2025-02-12 13:39:50|75.43|75.03|75.41|75.01|75.56|75.16|75.41|75.01|16
1739367600000|2025-02-12 13:40:00|75.46|75.06|75.6|75.2|75.77|75.37|75.45|75.05|21
1739367610000|2025-02-12 13:40:10|75.62|75.22|75.75|75.35|75.75|75.35|75.56|75.16|13
1739367620000|2025-02-12 13:40:20|75.76|75.36|75.83|75.43|75.87|75.47|75.65|75.25|21
1739367630000|2025-02-12 13:40:30|75.8|75.4|75.6|75.2|75.84|75.44|75.59|75.19|17
1739367640000|2025-02-12 13:40:40|75.66|75.26|75.68|75.28|75.88|75.48|75.65|75.25|20
1739367650000|2025-02-12 13:40:50|75.63|75.23|75.66|75.26|75.79|75.39|75.63|75.23|17
1739367660000|2025-02-12 13:41:00|75.69|75.29|75.65|75.25|75.69|75.29|75.6|75.2|17
1739367670000|2025-02-12 13:41:10|75.63|75.23|75.49|75.09|75.63|75.23|75.49|75.09|15
1739367680000|2025-02-12 13:41:20|75.46|75.06|75.44|75.04|75.48|75.08|75.43|75.03|12
1739367690000|2025-02-12 13:41:30|75.43|75.03|75.42|75.02|75.5|75.1|75.42|75.02|10
1739367700000|2025-02-12 13:41:40|75.43|75.03|75.64|75.24|75.64|75.24|75.42|75.02|18
1739367710000|2025-02-12 13:41:50|75.69|75.29|75.79|75.39|75.8|75.4|75.69|75.29|18
1739367720000|2025-02-12 13:42:00|75.82|75.42|75.62|75.22|75.82|75.42|75.59|75.19|15
1739367730000|2025-02-12 13:42:10|75.65|75.25|75.39|74.99|75.65|75.25|75.33|74.93|20
1739367740000|2025-02-12 13:42:20|75.38|74.98|75.8|75.4|75.82|75.42|75.38|74.98|20
1739367750000|2025-02-12 13:42:30|75.76|75.36|75.59|75.19|75.76|75.36|75.59|75.19|14
1739367760000|2025-02-12 13:42:40|75.52|75.12|75.88|75.48|75.88|75.48|75.46|75.06|18
1739367770000|2025-02-12 13:42:50|75.85|75.45|76.03|75.63|76.04|75.64|75.78|75.38|20
1739367780000|2025-02-12 13:43:00|76.04|75.64|76|75.6|76.11|75.71|76|75.6|13
1739367790000|2025-02-12 13:43:10|75.97|75.57|75.8|75.4|75.97|75.57|75.68|75.28|17
1739367800000|2025-02-12 13:43:20|75.83|75.43|76|75.6|76.06|75.66|75.8|75.4|28
1739367810000|2025-02-12 13:43:30|76.02|75.62|76.43|76.03|76.46|76.06|76.02|75.62|23
1739367820000|2025-02-12 13:43:40|76.44|76.04|76.58|76.18|76.67|76.27|76.44|76.04|15
1739367830000|2025-02-12 13:43:50|76.64|76.24|76.75|76.35|76.75|76.35|76.62|76.22|21
1739367840000|2025-02-12 13:44:00|76.74|76.34|76.83|76.43|76.85|76.45|76.64|76.24|21
1739367850000|2025-02-12 13:44:10|76.8|76.4|76.9|76.5|77.01|76.61|76.8|76.4|23
1739367860000|2025-02-12 13:44:20|76.83|76.43|76.43|76.03|76.84|76.44|76.43|76.03|24
1739367870000|2025-02-12 13:44:30|76.44|76.04|76.54|76.14|76.54|76.14|76.34|75.94|14
1739367880000|2025-02-12 13:44:40|76.55|76.15|76.76|76.36|76.78|76.38|76.55|76.15|23
1739367890000|2025-02-12 13:44:50|76.77|76.37|76.74|76.34|76.82|76.42|76.74|76.34|15
1739367900000|2025-02-12 13:45:00|76.76|76.36|76.89|76.49|76.94|76.54|76.74|76.34|16
1739367910000|2025-02-12 13:45:10|76.88|76.48|76.61|76.21|76.88|76.48|76.6|76.2|25
1739367920000|2025-02-12 13:45:20|76.59|76.19|76.6|76.2|76.63|76.23|76.53|76.13|17
1739367930000|2025-02-12 13:45:30|76.61|76.21|76.91|76.51|76.92|76.52|76.61|76.21|22
1739367940000|2025-02-12 13:45:40|76.85|76.45|76.85|76.45|76.9|76.5|76.79|76.39|18
1739367950000|2025-02-12 13:45:50|76.83|76.43|77.03|76.63|77.03|76.63|76.81|76.41|20
1739367960000|2025-02-12 13:46:00|77.06|76.66|77.13|76.73|77.18|76.78|77.06|76.66|18
1739367970000|2025-02-12 13:46:10|77.12|76.72|77.27|76.87|77.27|76.87|77.1|76.7|22
1739367980000|2025-02-12 13:46:20|77.28|76.88|77.53|77.13|77.53|77.13|77.28|76.88|13
1739367990000|2025-02-12 13:46:30|77.54|77.14|77.44|77.04|77.57|77.17|77.44|77.04|13
1739368000000|2025-02-12 13:46:40|77.43|77.03|77.38|76.98|77.43|77.03|77.38|76.98|13
1739368010000|2025-02-12 13:46:50|77.36|76.96|77.41|77.01|77.46|77.06|77.28|76.88|22
1739368020000|2025-02-12 13:47:00|77.4|77|77.66|77.26|77.66|77.26|77.37|76.97|21
1739368030000|2025-02-12 13:47:10|77.67|77.27|77.73|77.33|77.75|77.35|77.65|77.25|15
1739368040000|2025-02-12 13:47:20|77.72|77.32|77.63|77.23|77.73|77.33|77.59|77.19|19
1739368050000|2025-02-12 13:47:30|77.61|77.21|77.51|77.11|77.61|77.21|77.42|77.02|16
1739368060000|2025-02-12 13:47:40|77.48|77.08|77.69|77.29|77.69|77.29|77.48|77.08|18
1739368070000|2025-02-12 13:47:50|77.67|77.27|77.8|77.4|77.82|77.42|77.67|77.27|14
1739368080000|2025-02-12 13:48:00|77.79|77.39|77.58|77.18|77.81|77.41|77.58|77.18|16
1739368090000|2025-02-12 13:48:10|77.55|77.15|77.69|77.29|77.7|77.3|77.53|77.13|21
1739368100000|2025-02-12 13:48:20|77.71|77.31|77.72|77.32|77.72|77.32|77.59|77.19|20
1739368110000|2025-02-12 13:48:30|77.79|77.39|77.73|77.33|77.8|77.4|77.72|77.32|18
1739368120000|2025-02-12 13:48:40|77.72|77.32|77.47|77.07|77.72|77.32|77.44|77.04|18
1739368130000|2025-02-12 13:48:50|77.49|77.09|77.42|77.02|77.49|77.09|77.37|76.97|15
1739368140000|2025-02-12 13:49:00|77.44|77.04|77.43|77.03|77.47|77.07|77.4|77|18
1739368150000|2025-02-12 13:49:10|77.44|77.04|77.27|76.87|77.45|77.05|77.27|76.87|17
1739368160000|2025-02-12 13:49:20|77.25|76.85|77.26|76.86|77.26|76.86|77.13|76.73|15
1739368170000|2025-02-12 13:49:30|77.29|76.89|77.35|76.95|77.35|76.95|77.27|76.87|16
1739368180000|2025-02-12 13:49:40|77.36|76.96|77.45|77.05|77.45|77.05|77.36|76.96|22
1739368190000|2025-02-12 13:49:50|77.46|77.06|77.37|76.97|77.49|77.09|77.36|76.96|14
1739368200000|2025-02-12 13:50:00|77.35|76.95|77.45|77.05|77.48|77.08|77.35|76.95|24
1739368210000|2025-02-12 13:50:10|77.48|77.08|77.52|77.12|77.59|77.19|77.48|77.08|17
1739368230000|2025-02-12 13:50:30|77.27|76.87|77.29|76.89|77.31|76.91|77.27|76.87|8
1739368240000|2025-02-12 13:50:40|77.28|76.88|77.18|76.78|77.28|76.88|77.18|76.78|14
1739368250000|2025-02-12 13:50:50|77.17|76.77|77.04|76.64|77.17|76.77|77.04|76.64|8
1739368260000|2025-02-12 13:51:00|77.05|76.65|77.19|76.79|77.29|76.89|77.05|76.65|20
1739368270000|2025-02-12 13:51:10|77.18|76.78|77.18|76.78|77.26|76.86|77.18|76.78|16
1739368280000|2025-02-12 13:51:20|77.17|76.77|77.21|76.81|77.25|76.85|77.16|76.76|17
1739368290000|2025-02-12 13:51:30|77.18|76.78|77.19|76.79|77.25|76.85|77.18|76.78|12
1739368300000|2025-02-12 13:51:40|77.17|76.77|77.19|76.79|77.2|76.8|77.16|76.76|7
1739368310000|2025-02-12 13:51:50|77.22|76.82|77.22|76.82|77.25|76.85|77.16|76.76|13
1739368320000|2025-02-12 13:52:00|77.2|76.8|77.18|76.78|77.2|76.8|77.11|76.71|13
1739368330000|2025-02-12 13:52:10|77.19|76.79|77.25|76.85|77.25|76.85|77.13|76.73|14
1739368340000|2025-02-12 13:52:20|77.26|76.86|77.45|77.05|77.45|77.05|77.24|76.84|20
1739368350000|2025-02-12 13:52:30|77.42|77.02|77.26|76.86|77.43|77.03|77.26|76.86|10
1739368360000|2025-02-12 13:52:40|77.27|76.87|77.18|76.78|77.27|76.87|77.14|76.74|10
1739368370000|2025-02-12 13:52:50|77.19|76.79|77.25|76.85|77.25|76.85|77.17|76.77|11
1739368380000|2025-02-12 13:53:00|77.22|76.82|77.2|76.8|77.26|76.86|77.2|76.8|8
1739368390000|2025-02-12 13:53:10|77.21|76.81|77.18|76.78|77.25|76.85|77.16|76.76|15
1739368400000|2025-02-12 13:53:20|77.16|76.76|77.11|76.71|77.2|76.8|77.08|76.68|15
1739368410000|2025-02-12 13:53:30|77.1|76.7|77.18|76.78|77.21|76.81|77.08|76.68|18
1739368420000|2025-02-12 13:53:40|77.16|76.76|77.28|76.88|77.29|76.89|77.15|76.75|20
1739368430000|2025-02-12 13:53:50|77.32|76.92|77.38|76.98|77.4|77|77.3|76.9|17
1739368440000|2025-02-12 13:54:00|77.37|76.97|77.52|77.12|77.52|77.12|77.35|76.95|17
1739368450000|2025-02-12 13:54:10|77.5|77.1|77.5|77.1|77.55|77.15|77.48|77.08|17
1739368460000|2025-02-12 13:54:20|77.49|77.09|77.45|77.05|77.49|77.09|77.4|77|14
1739368470000|2025-02-12 13:54:30|77.46|77.06|77.51|77.11|77.53|77.13|77.46|77.06|9
1739368480000|2025-02-12 13:54:40|77.53|77.13|77.66|77.26|77.66|77.26|77.53|77.13|12
1739368490000|2025-02-12 13:54:50|77.64|77.24|77.62|77.22|77.66|77.26|77.62|77.22|12
1739368500000|2025-02-12 13:55:00|77.63|77.23|77.67|77.27|77.76|77.36|77.62|77.22|17
1739368510000|2025-02-12 13:55:10|77.66|77.26|77.73|77.33|77.73|77.33|77.66|77.26|20
1739368520000|2025-02-12 13:55:20|77.75|77.35|77.82|77.42|77.83|77.43|77.7|77.3|17
1739368530000|2025-02-12 13:55:30|77.81|77.41|77.84|77.44|77.84|77.44|77.8|77.4|11
1739368540000|2025-02-12 13:55:40|77.86|77.46|77.94|77.54|77.94|77.54|77.86|77.46|12
1739368550000|2025-02-12 13:55:50|77.92|77.52|77.92|77.52|77.95|77.55|77.88|77.48|15
1739368560000|2025-02-12 13:56:00|77.94|77.54|77.98|77.58|78.03|77.63|77.94|77.54|19
1739368570000|2025-02-12 13:56:10|77.99|77.59|78|77.6|78.02|77.62|77.96|77.56|17
1739368580000|2025-02-12 13:56:20|77.96|77.56|77.98|77.58|77.99|77.59|77.91|77.51|16
1739368590000|2025-02-12 13:56:30|77.99|77.59|78.03|77.63|78.03|77.63|77.97|77.57|15
1739368600000|2025-02-12 13:56:40|78.04|77.64|77.97|77.57|78.04|77.64|77.97|77.57|12
1739368610000|2025-02-12 13:56:50|77.96|77.56|77.97|77.57|77.98|77.58|77.92|77.52|19
1739368620000|2025-02-12 13:57:00|77.99|77.59|77.94|77.54|77.99|77.59|77.92|77.52|18
1739368630000|2025-02-12 13:57:10|77.96|77.56|77.91|77.51|77.96|77.56|77.9|77.5|11
1739368640000|2025-02-12 13:57:20|77.9|77.5|77.92|77.52|77.95|77.55|77.89|77.49|15
1739368650000|2025-02-12 13:57:30|77.91|77.51|77.72|77.32|77.91|77.51|77.71|77.31|17
1739368660000|2025-02-12 13:57:40|77.74|77.34|77.59|77.19|77.75|77.35|77.59|77.19|14
1739368670000|2025-02-12 13:57:50|77.58|77.18|77.57|77.17|77.6|77.2|77.54|77.14|9
1739368680000|2025-02-12 13:58:00|77.58|77.18|77.49|77.09|77.61|77.21|77.48|77.08|16
1739368690000|2025-02-12 13:58:10|77.48|77.08|77.4|77|77.48|77.08|77.38|76.98|13
1739368700000|2025-02-12 13:58:20|77.41|77.01|77.44|77.04|77.46|77.06|77.38|76.98|13
1739368710000|2025-02-12 13:58:30|77.43|77.03|77.36|76.96|77.43|77.03|77.34|76.94|12
1739368720000|2025-02-12 13:58:40|77.35|76.95|77.29|76.89|77.35|76.95|77.29|76.89|13
1739368730000|2025-02-12 13:58:50|77.3|76.9|77.3|76.9|77.31|76.91|77.28|76.88|13
1739368740000|2025-02-12 13:59:00|77.29|76.89|77.29|76.89|77.29|76.89|77.25|76.85|9
1739368750000|2025-02-12 13:59:10|77.3|76.9|77.26|76.86|77.32|76.92|77.25|76.85|9
1739368760000|2025-02-12 13:59:20|77.27|76.87|77.23|76.83|77.27|76.87|77.22|76.82|12
1739368770000|2025-02-12 13:59:30|77.24|76.84|77.19|76.79|77.25|76.85|77.17|76.77|14
1739368780000|2025-02-12 13:59:40|77.21|76.81|77.28|76.88|77.28|76.88|77.21|76.81|14
1739368790000|2025-02-12 13:59:50|77.26|76.86|77.29|76.89|77.34|76.94|77.26|76.86|13
1739368800000|2025-02-12 14:00:00|77.27|76.87|77.08|76.68|77.27|76.87|77.08|76.68|18
1739368810000|2025-02-12 14:00:10|77.07|76.67|77.09|76.69|77.09|76.69|76.98|76.58|16
1739368820000|2025-02-12 14:00:20|77.07|76.67|77.04|76.64|77.08|76.68|77.01|76.61|16
1739368830000|2025-02-12 14:00:30|77.05|76.65|77.01|76.61|77.08|76.68|77.01|76.61|16
1739368840000|2025-02-12 14:00:40|77|76.6|76.93|76.53|77|76.6|76.93|76.53|8
1739368850000|2025-02-12 14:00:50|76.92|76.52|76.89|76.49|76.93|76.53|76.87|76.47|16
1739368860000|2025-02-12 14:01:00|76.91|76.51|76.85|76.45|76.91|76.51|76.84|76.44|13
1739368870000|2025-02-12 14:01:10|76.86|76.46|76.65|76.25|76.9|76.5|76.65|76.25|18
1739368880000|2025-02-12 14:01:20|76.64|76.24|76.61|76.21|76.64|76.24|76.57|76.17|10
1739368890000|2025-02-12 14:01:30|76.6|76.2|76.73|76.33|76.73|76.33|76.59|76.19|15
1739368900000|2025-02-12 14:01:40|76.75|76.35|76.43|76.03|76.77|76.37|76.41|76.01|16
1739368910000|2025-02-12 14:01:50|76.42|76.02|76.36|75.96|76.43|76.03|76.36|75.96|10
1739368920000|2025-02-12 14:02:00|76.31|75.91|76.27|75.87|76.38|75.98|76.27|75.87|17
1739368930000|2025-02-12 14:02:10|76.26|75.86|76.4|76|76.4|76|76.26|75.86|19
1739368940000|2025-02-12 14:02:20|76.39|75.99|76.57|76.17|76.57|76.17|76.38|75.98|15
1739368950000|2025-02-12 14:02:30|76.61|76.21|76.73|76.33|76.75|76.35|76.61|76.21|21
1739368960000|2025-02-12 14:02:40|76.74|76.34|76.84|76.44|76.86|76.46|76.74|76.34|18
1739368970000|2025-02-12 14:02:50|76.85|76.45|76.98|76.58|76.98|76.58|76.85|76.45|16
1739368980000|2025-02-12 14:03:00|76.97|76.57|76.9|76.5|77.02|76.62|76.9|76.5|16
1739368990000|2025-02-12 14:03:10|76.89|76.49|76.8|76.4|76.89|76.49|76.76|76.36|16
1739369000000|2025-02-12 14:03:20|76.78|76.38|76.84|76.44|76.84|76.44|76.76|76.36|17
1739369010000|2025-02-12 14:03:30|76.86|76.46|76.86|76.46|76.92|76.52|76.84|76.44|14
1739369020000|2025-02-12 14:03:40|76.87|76.47|76.98|76.58|77|76.6|76.84|76.44|21
1739369030000|2025-02-12 14:03:50|77|76.6|77.07|76.67|77.1|76.7|77|76.6|18
1739369040000|2025-02-12 14:04:00|77.08|76.68|77.26|76.86|77.26|76.86|77.08|76.68|20
1739369050000|2025-02-12 14:04:10|77.27|76.87|77.29|76.89|77.3|76.9|77.23|76.83|18
1739369060000|2025-02-12 14:04:20|77.3|76.9|77.42|77.02|77.42|77.02|77.3|76.9|18
1739369070000|2025-02-12 14:04:30|77.39|76.99|77.38|76.98|77.43|77.03|77.38|76.98|18
1739369080000|2025-02-12 14:04:40|77.39|76.99|77.43|77.03|77.46|77.06|77.38|76.98|15
1739369090000|2025-02-12 14:04:50|77.44|77.04|77.47|77.07|77.47|77.07|77.42|77.02|10
1739369100000|2025-02-12 14:05:00|77.48|77.08|77.59|77.19|77.59|77.19|77.42|77.02|19
1739369110000|2025-02-12 14:05:10|77.6|77.2|77.61|77.21|77.64|77.24|77.57|77.17|17
1739369120000|2025-02-12 14:05:20|77.62|77.22|77.64|77.24|77.66|77.26|77.62|77.22|13
1739369130000|2025-02-12 14:05:30|77.63|77.23|77.64|77.24|77.69|77.29|77.59|77.19|11
1739369140000|2025-02-12 14:05:40|77.63|77.23|77.59|77.19|77.65|77.25|77.59|77.19|18
1739369150000|2025-02-12 14:05:50|77.57|77.17|77.53|77.13|77.58|77.18|77.53|77.13|13
1739369160000|2025-02-12 14:06:00|77.54|77.14|77.18|76.78|77.54|77.14|77.18|76.78|15
1739369170000|2025-02-12 14:06:10|77.19|76.79|77.24|76.84|77.24|76.84|77.15|76.75|12
1739369180000|2025-02-12 14:06:20|77.26|76.86|77.28|76.88|77.36|76.96|77.26|76.86|23
1739369190000|2025-02-12 14:06:30|77.31|76.91|77.38|76.98|77.4|77|77.25|76.85|19
1739369200000|2025-02-12 14:06:40|77.39|76.99|77.33|76.93|77.41|77.01|77.33|76.93|15
1739369210000|2025-02-12 14:06:50|77.34|76.94|77.35|76.95|77.37|76.97|77.29|76.89|19
1739369220000|2025-02-12 14:07:00|77.32|76.92|77.45|77.05|77.46|77.06|77.3|76.9|14
1739369230000|2025-02-12 14:07:10|77.47|77.07|77.48|77.08|77.49|77.09|77.38|76.98|25
1739369240000|2025-02-12 14:07:20|77.49|77.09|77.42|77.02|77.49|77.09|77.37|76.97|17
1739369250000|2025-02-12 14:07:30|77.43|77.03|77.43|77.03|77.47|77.07|77.39|76.99|18
1739369270000|2025-02-12 14:07:50|77.35|76.95|77.4|77|77.41|77.01|77.35|76.95|6
1739369280000|2025-02-12 14:08:00|77.41|77.01|77.27|76.87|77.42|77.02|77.27|76.87|12
1739369290000|2025-02-12 14:08:10|77.26|76.86|77.23|76.83|77.27|76.87|77.23|76.83|10
1739369300000|2025-02-12 14:08:20|77.2|76.8|77.05|76.65|77.2|76.8|77.05|76.65|12
1739369310000|2025-02-12 14:08:30|77.06|76.66|77.11|76.71|77.16|76.76|77.06|76.66|21
1739369320000|2025-02-12 14:08:40|77.12|76.72|77.06|76.66|77.12|76.72|77.03|76.63|15
1739369330000|2025-02-12 14:08:50|77.09|76.69|77.11|76.71|77.13|76.73|77.08|76.68|15
1739369340000|2025-02-12 14:09:00|77.1|76.7|77.07|76.67|77.14|76.74|77.06|76.66|18
1739369350000|2025-02-12 14:09:10|77.06|76.66|77.03|76.63|77.13|76.73|77.03|76.63|14
1739369360000|2025-02-12 14:09:20|77.04|76.64|77.06|76.66|77.06|76.66|76.96|76.56|14
1739369370000|2025-02-12 14:09:30|77.07|76.67|77.12|76.72|77.12|76.72|77.04|76.64|11
1739369380000|2025-02-12 14:09:40|77.09|76.69|77.13|76.73|77.14|76.74|77.08|76.68|12
1739369390000|2025-02-12 14:09:50|77.1|76.7|77.14|76.74|77.14|76.74|77.09|76.69|12
1739369400000|2025-02-12 14:10:00|77.15|76.75|77.22|76.82|77.27|76.87|77.13|76.73|18
1739369410000|2025-02-12 14:10:10|77.23|76.83|77.17|76.77|77.26|76.86|77.17|76.77|11
1739369420000|2025-02-12 14:10:20|77.16|76.76|77.12|76.72|77.19|76.79|77.12|76.72|17
1739369430000|2025-02-12 14:10:30|77.1|76.7|77.05|76.65|77.1|76.7|77.01|76.61|12
1739369440000|2025-02-12 14:10:40|77.02|76.62|76.86|76.46|77.03|76.63|76.86|76.46|16
1739369450000|2025-02-12 14:10:50|76.85|76.45|76.9|76.5|76.9|76.5|76.84|76.44|15
1739369460000|2025-02-12 14:11:00|76.91|76.51|76.93|76.53|76.93|76.53|76.81|76.41|19
1739369470000|2025-02-12 14:11:10|76.89|76.49|76.88|76.48|76.93|76.53|76.85|76.45|14
1739369480000|2025-02-12 14:11:20|76.85|76.45|76.94|76.54|76.94|76.54|76.82|76.42|19
1739369490000|2025-02-12 14:11:30|76.92|76.52|77.01|76.61|77.01|76.61|76.92|76.52|14
1739369500000|2025-02-12 14:11:40|77|76.6|76.96|76.56|77|76.6|76.96|76.56|16
1739369510000|2025-02-12 14:11:50|76.99|76.59|77.05|76.65|77.07|76.67|76.99|76.59|13
1739369520000|2025-02-12 14:12:00|77.04|76.64|77.11|76.71|77.11|76.71|77.03|76.63|14
1739369530000|2025-02-12 14:12:10|77.13|76.73|77.23|76.83|77.25|76.85|77.13|76.73|16
1739369540000|2025-02-12 14:12:20|77.21|76.81|77.24|76.84|77.29|76.89|77.2|76.8|19
1739369550000|2025-02-12 14:12:30|77.23|76.83|77.25|76.85|77.25|76.85|77.2|76.8|14
1739369560000|2025-02-12 14:12:40|77.26|76.86|77.21|76.81|77.26|76.86|77.17|76.77|11
1739369570000|2025-02-12 14:12:50|77.19|76.79|77.32|76.92|77.32|76.92|77.19|76.79|10
1739369580000|2025-02-12 14:13:00|77.3|76.9|77.24|76.84|77.31|76.91|77.23|76.83|15
1739369590000|2025-02-12 14:13:10|77.23|76.83|77.22|76.82|77.23|76.83|77.17|76.77|16
1739369600000|2025-02-12 14:13:20|77.23|76.83|77.2|76.8|77.27|76.87|77.2|76.8|11
1739369610000|2025-02-12 14:13:30|77.21|76.81|77.26|76.86|77.28|76.88|77.21|76.81|13
1739369620000|2025-02-12 14:13:40|77.24|76.84|77.16|76.76|77.24|76.84|77.16|76.76|13
1739369630000|2025-02-12 14:13:50|77.17|76.77|77.27|76.87|77.28|76.88|77.17|76.77|15
1739369640000|2025-02-12 14:14:00|77.25|76.85|77.24|76.84|77.29|76.89|77.24|76.84|13
1739369650000|2025-02-12 14:14:10|77.22|76.82|77.18|76.78|77.25|76.85|77.17|76.77|10
1739369660000|2025-02-12 14:14:20|77.19|76.79|77.22|76.82|77.22|76.82|77.18|76.78|12
1739369670000|2025-02-12 14:14:30|77.23|76.83|77.18|76.78|77.25|76.85|77.17|76.77|16
1739369680000|2025-02-12 14:14:40|77.19|76.79|77.12|76.72|77.19|76.79|77.12|76.72|8
1739369690000|2025-02-12 14:14:50|77.13|76.73|77.17|76.77|77.18|76.78|77.13|76.73|10
1739369700000|2025-02-12 14:15:00|77.16|76.76|77.08|76.68|77.16|76.76|77.07|76.67|11
1739369710000|2025-02-12 14:15:10|77.07|76.67|77|76.6|77.07|76.67|76.95|76.55|15
1739369720000|2025-02-12 14:15:20|77.02|76.62|77.03|76.63|77.07|76.67|77.01|76.61|18
1739369730000|2025-02-12 14:15:30|77.02|76.62|77.12|76.72|77.14|76.74|76.99|76.59|18
1739369740000|2025-02-12 14:15:40|77.13|76.73|77.13|76.73|77.13|76.73|77.07|76.67|15
1739369750000|2025-02-12 14:15:50|77.15|76.75|77.18|76.78|77.23|76.83|77.15|76.75|22
1739369760000|2025-02-12 14:16:00|77.16|76.76|77.09|76.69|77.17|76.77|77.09|76.69|12
1739369770000|2025-02-12 14:16:10|77.1|76.7|77.17|76.77|77.17|76.77|77.08|76.68|21
1739369780000|2025-02-12 14:16:20|77.18|76.78|77.28|76.88|77.28|76.88|77.18|76.78|13
1739369790000|2025-02-12 14:16:30|77.29|76.89|77.42|77.02|77.42|77.02|77.27|76.87|19
1739369800000|2025-02-12 14:16:40|77.44|77.04|77.47|77.07|77.48|77.08|77.42|77.02|17
1739369810000|2025-02-12 14:16:50|77.48|77.08|77.48|77.08|77.5|77.1|77.45|77.05|9
1739369820000|2025-02-12 14:17:00|77.49|77.09|77.58|77.18|77.61|77.21|77.49|77.09|15
1739369830000|2025-02-12 14:17:10|77.57|77.17|77.61|77.21|77.62|77.22|77.55|77.15|18
1739369840000|2025-02-12 14:17:20|77.59|77.19|77.63|77.23|77.63|77.23|77.59|77.19|11
1739369850000|2025-02-12 14:17:30|77.62|77.22|77.6|77.2|77.64|77.24|77.58|77.18|15
1739369860000|2025-02-12 14:17:40|77.61|77.21|77.64|77.24|77.65|77.25|77.61|77.21|10
1739369870000|2025-02-12 14:17:50|77.63|77.23|77.48|77.08|77.64|77.24|77.48|77.08|15
1739369880000|2025-02-12 14:18:00|77.47|77.07|77.37|76.97|77.47|77.07|77.36|76.96|15
1739369890000|2025-02-12 14:18:10|77.39|76.99|77.37|76.97|77.41|77.01|77.32|76.92|19
1739369900000|2025-02-12 14:18:20|77.36|76.96|77.36|76.96|77.41|77.01|77.34|76.94|18
1739369910000|2025-02-12 14:18:30|77.34|76.94|77.31|76.91|77.37|76.97|77.31|76.91|18
1739369920000|2025-02-12 14:18:40|77.3|76.9|77.35|76.95|77.35|76.95|77.3|76.9|11
1739369930000|2025-02-12 14:18:50|77.32|76.92|77.33|76.93|77.35|76.95|77.31|76.91|12
1739369940000|2025-02-12 14:19:00|77.32|76.92|77.26|76.86|77.32|76.92|77.24|76.84|14
1739369950000|2025-02-12 14:19:10|77.29|76.89|77.3|76.9|77.33|76.93|77.28|76.88|11
1739369960000|2025-02-12 14:19:20|77.29|76.89|77.28|76.88|77.3|76.9|77.25|76.85|17
1739369970000|2025-02-12 14:19:30|77.29|76.89|77.27|76.87|77.31|76.91|77.27|76.87|11
1739369980000|2025-02-12 14:19:40|77.28|76.88|77.25|76.85|77.28|76.88|77.21|76.81|11
1739369990000|2025-02-12 14:19:50|77.24|76.84|77.21|76.81|77.24|76.84|77.21|76.81|10
1739370000000|2025-02-12 14:20:00|77.23|76.83|77.35|76.95|77.38|76.98|77.23|76.83|15
1739370010000|2025-02-12 14:20:10|77.37|76.97|77.32|76.92|77.37|76.97|77.3|76.9|12
1739370020000|2025-02-12 14:20:20|77.31|76.91|77.34|76.94|77.38|76.98|77.3|76.9|15
1739370030000|2025-02-12 14:20:30|77.33|76.93|77.2|76.8|77.33|76.93|77.2|76.8|12
1739370040000|2025-02-12 14:20:40|77.19|76.79|77.15|76.75|77.19|76.79|77.14|76.74|18
1739370050000|2025-02-12 14:20:50|77.14|76.74|77.07|76.67|77.14|76.74|77.07|76.67|13
1739370060000|2025-02-12 14:21:00|77.09|76.69|77.21|76.81|77.21|76.81|77.05|76.65|22
1739370070000|2025-02-12 14:21:10|77.17|76.77|77.24|76.84|77.25|76.85|77.17|76.77|18
1739370080000|2025-02-12 14:21:20|77.23|76.83|77.25|76.85|77.28|76.88|77.22|76.82|17
1739370090000|2025-02-12 14:21:30|77.22|76.82|77.2|76.8|77.27|76.87|77.2|76.8|19
1739370100000|2025-02-12 14:21:40|77.19|76.79|77.17|76.77|77.2|76.8|77.16|76.76|11
1739370110000|2025-02-12 14:21:50|77.16|76.76|77.06|76.66|77.17|76.77|77.04|76.64|16
1739370120000|2025-02-12 14:22:00|77.04|76.64|77.02|76.62|77.08|76.68|77|76.6|17
1739370130000|2025-02-12 14:22:10|77.01|76.61|77.03|76.63|77.03|76.63|77.01|76.61|6
1739370140000|2025-02-12 14:22:20|77.04|76.64|77.16|76.76|77.16|76.76|77.04|76.64|18
1739370150000|2025-02-12 14:22:30|77.17|76.77|77.22|76.82|77.25|76.85|77.17|76.77|16
1739370160000|2025-02-12 14:22:40|77.23|76.83|77.19|76.79|77.24|76.84|77.18|76.78|11
1739370170000|2025-02-12 14:22:50|77.2|76.8|77.18|76.78|77.26|76.86|77.18|76.78|14
1739370180000|2025-02-12 14:23:00|77.19|76.79|77.2|76.8|77.27|76.87|77.19|76.79|17
1739370190000|2025-02-12 14:23:10|77.19|76.79|77.26|76.86|77.27|76.87|77.19|76.79|12
1739370200000|2025-02-12 14:23:20|77.28|76.88|77.22|76.82|77.28|76.88|77.22|76.82|14
1739370210000|2025-02-12 14:23:30|77.21|76.81|77.27|76.87|77.28|76.88|77.21|76.81|14
1739370220000|2025-02-12 14:23:40|77.28|76.88|77.19|76.79|77.29|76.89|77.19|76.79|14
1739370230000|2025-02-12 14:23:50|77.18|76.78|77.14|76.74|77.21|76.81|77.14|76.74|12
1739370240000|2025-02-12 14:24:00|77.13|76.73|77.19|76.79|77.19|76.79|77.12|76.72|9
1739370250000|2025-02-12 14:24:10|77.17|76.77|77.29|76.89|77.29|76.89|77.15|76.75|11
1739370260000|2025-02-12 14:24:20|77.3|76.9|77.32|76.92|77.33|76.93|77.26|76.86|15
1739370270000|2025-02-12 14:24:30|77.33|76.93|77.33|76.93|77.33|76.93|77.3|76.9|7
1739370280000|2025-02-12 14:24:40|77.34|76.94|77.35|76.95|77.39|76.99|77.34|76.94|12
1739370290000|2025-02-12 14:24:50|77.36|76.96|77.36|76.96|77.38|76.98|77.31|76.91|12
1739370300000|2025-02-12 14:25:00|77.38|76.98|77.3|76.9|77.39|76.99|77.3|76.9|16
1739370310000|2025-02-12 14:25:10|77.31|76.91|77.39|76.99|77.45|77.05|77.31|76.91|19
1739370320000|2025-02-12 14:25:20|77.38|76.98|77.23|76.83|77.38|76.98|77.23|76.83|20
1739370330000|2025-02-12 14:25:30|77.24|76.84|77.24|76.84|77.3|76.9|77.23|76.83|15
1739370340000|2025-02-12 14:25:40|77.23|76.83|77.16|76.76|77.23|76.83|77.13|76.73|16
1739370350000|2025-02-12 14:25:50|77.14|76.74|77.04|76.64|77.14|76.74|77.04|76.64|11
1739370360000|2025-02-12 14:26:00|76.99|76.59|77.06|76.66|77.06|76.66|76.99|76.59|13
1739370370000|2025-02-12 14:26:10|77.07|76.67|77.09|76.69|77.13|76.73|77.03|76.63|16
1739370380000|2025-02-12 14:26:20|77.1|76.7|77.13|76.73|77.13|76.73|77.07|76.67|15
1739370390000|2025-02-12 14:26:30|77.15|76.75|77.1|76.7|77.18|76.78|77.07|76.67|17
1739370400000|2025-02-12 14:26:40|77.09|76.69|77.08|76.68|77.09|76.69|77.03|76.63|15
1739370410000|2025-02-12 14:26:50|77.1|76.7|76.98|76.58|77.13|76.73|76.98|76.58|14
1739370420000|2025-02-12 14:27:00|76.97|76.57|76.93|76.53|77.03|76.63|76.93|76.53|11
1739370430000|2025-02-12 14:27:10|76.91|76.51|76.9|76.5|76.93|76.53|76.89|76.49|16
1739370440000|2025-02-12 14:27:20|76.92|76.52|77|76.6|77|76.6|76.92|76.52|14
1739370450000|2025-02-12 14:27:30|76.98|76.58|76.9|76.5|76.98|76.58|76.89|76.49|16
1739370460000|2025-02-12 14:27:40|76.89|76.49|76.87|76.47|76.91|76.51|76.87|76.47|11
1739370470000|2025-02-12 14:27:50|76.86|76.46|76.88|76.48|76.89|76.49|76.85|76.45|11
1739370480000|2025-02-12 14:28:00|76.89|76.49|76.86|76.46|76.97|76.57|76.85|76.45|19
1739370490000|2025-02-12 14:28:10|76.87|76.47|76.77|76.37|76.87|76.47|76.77|76.37|13
1739370500000|2025-02-12 14:28:20|76.8|76.4|76.73|76.33|76.8|76.4|76.7|76.3|12
1739370510000|2025-02-12 14:28:30|76.7|76.3|76.56|76.16|76.7|76.3|76.55|76.15|16
1739370520000|2025-02-12 14:28:40|76.58|76.18|76.71|76.31|76.71|76.31|76.52|76.12|16
1739370530000|2025-02-12 14:28:50|76.68|76.28|76.62|76.22|76.68|76.28|76.6|76.2|11
1739370540000|2025-02-12 14:29:00|76.63|76.23|76.68|76.28|76.7|76.3|76.63|76.23|16
1739370550000|2025-02-12 14:29:10|76.7|76.3|76.69|76.29|76.7|76.3|76.64|76.24|16
1739370560000|2025-02-12 14:29:20|76.71|76.31|76.66|76.26|76.71|76.31|76.62|76.22|16
1739370570000|2025-02-12 14:29:30|76.67|76.27|76.72|76.32|76.73|76.33|76.66|76.26|14
1739370580000|2025-02-12 14:29:40|76.73|76.33|76.74|76.34|76.74|76.34|76.69|76.29|19
1739370590000|2025-02-12 14:29:50|76.75|76.35|76.68|76.28|76.76|76.36|76.67|76.27|11
1739370600000|2025-02-12 14:30:00|76.67|76.27|76.56|76.16|76.69|76.29|76.56|76.16|12
1739370610000|2025-02-12 14:30:10|76.57|76.17|76.41|76.01|76.59|76.19|76.41|76.01|15
1739370620000|2025-02-12 14:30:20|76.4|76|76.17|75.77|76.4|76|76.17|75.77|14
1739370630000|2025-02-12 14:30:30|76.18|75.78|76.17|75.77|76.25|75.85|76.17|75.77|25
1739370640000|2025-02-12 14:30:40|76.18|75.78|76.06|75.66|76.18|75.78|76.06|75.66|13
1739370650000|2025-02-12 14:30:50|76.05|75.65|76.01|75.61|76.06|75.66|76.01|75.61|20
1739370660000|2025-02-12 14:31:00|76.02|75.62|76.08|75.68|76.08|75.68|75.84|75.44|22
1739370670000|2025-02-12 14:31:10|76.05|75.65|76.03|75.63|76.07|75.67|75.98|75.58|18
1739370680000|2025-02-12 14:31:20|76.04|75.64|76.09|75.69|76.14|75.74|76.02|75.62|21
1739370690000|2025-02-12 14:31:30|76.08|75.68|76.23|75.83|76.23|75.83|76.08|75.68|24
1739370700000|2025-02-12 14:31:40|76.24|75.84|76.24|75.84|76.29|75.89|76.21|75.81|21
1739370710000|2025-02-12 14:31:50|76.25|75.85|76.41|76.01|76.41|76.01|76.23|75.83|22
1739370720000|2025-02-12 14:32:00|76.43|76.03|76.54|76.14|76.54|76.14|76.4|76|22
1739370730000|2025-02-12 14:32:10|76.58|76.18|76.62|76.22|76.63|76.23|76.56|76.16|22
1739370740000|2025-02-12 14:32:20|76.63|76.23|76.86|76.46|76.86|76.46|76.63|76.23|15
1739370750000|2025-02-12 14:32:30|76.87|76.47|77.02|76.62|77.03|76.63|76.87|76.47|21
1739370760000|2025-02-12 14:32:40|77.03|76.63|77.09|76.69|77.09|76.69|77.01|76.61|20
1739370770000|2025-02-12 14:32:50|77.1|76.7|77.11|76.71|77.14|76.74|77.08|76.68|18
1739370780000|2025-02-12 14:33:00|77.13|76.73|77.09|76.69|77.22|76.82|77.09|76.69|28
1739370790000|2025-02-12 14:33:10|77.08|76.68|77.18|76.78|77.19|76.79|77.08|76.68|15
1739370800000|2025-02-12 14:33:20|77.17|76.77|77.35|76.95|77.35|76.95|77.14|76.74|14
1739370810000|2025-02-12 14:33:30|77.36|76.96|77.24|76.84|77.36|76.96|77.2|76.8|17
1739370820000|2025-02-12 14:33:40|77.25|76.85|77.54|77.14|77.54|77.14|77.25|76.85|12
1739370830000|2025-02-12 14:33:50|77.56|77.16|77.61|77.21|77.67|77.27|77.56|77.16|18
1739370840000|2025-02-12 14:34:00|77.58|77.18|77.78|77.38|77.85|77.45|77.55|77.15|25
1739370850000|2025-02-12 14:34:10|77.75|77.35|77.65|77.25|77.75|77.35|77.6|77.2|17
1739370860000|2025-02-12 14:34:20|77.64|77.24|77.52|77.12|77.64|77.24|77.51|77.11|19
1739370870000|2025-02-12 14:34:30|77.49|77.09|77.41|77.01|77.49|77.09|77.39|76.99|11
1739370880000|2025-02-12 14:34:40|77.44|77.04|77.37|76.97|77.47|77.07|77.37|76.97|15
1739370890000|2025-02-12 14:34:50|77.36|76.96|77.41|77.01|77.44|77.04|77.36|76.96|11
1739370900000|2025-02-12 14:35:00|77.4|77|77.66|77.26|77.66|77.26|77.39|76.99|20
1739370910000|2025-02-12 14:35:10|77.65|77.25|77.75|77.35|77.79|77.39|77.65|77.25|22
1739370920000|2025-02-12 14:35:20|77.73|77.33|77.65|77.25|77.77|77.37|77.63|77.23|20
1739370930000|2025-02-12 14:35:30|77.66|77.26|77.6|77.2|77.69|77.29|77.6|77.2|16
1739370940000|2025-02-12 14:35:40|77.61|77.21|77.64|77.24|77.67|77.27|77.53|77.13|19
1739370950000|2025-02-12 14:35:50|77.65|77.25|77.69|77.29|77.72|77.32|77.63|77.23|15
1739370960000|2025-02-12 14:36:00|77.67|77.27|77.56|77.16|77.67|77.27|77.51|77.11|15
1739370970000|2025-02-12 14:36:10|77.58|77.18|77.44|77.04|77.6|77.2|77.44|77.04|18
1739370980000|2025-02-12 14:36:20|77.45|77.05|77.73|77.33|77.73|77.33|77.45|77.05|22
1739370990000|2025-02-12 14:36:30|77.74|77.34|77.57|77.17|77.76|77.36|77.57|77.17|15
1739371000000|2025-02-12 14:36:40|77.6|77.2|77.73|77.33|77.77|77.37|77.6|77.2|17
1739371010000|2025-02-12 14:36:50|77.76|77.36|77.74|77.34|77.87|77.47|77.74|77.34|15
1739371020000|2025-02-12 14:37:00|77.71|77.31|77.82|77.42|77.82|77.42|77.67|77.27|16
1739371030000|2025-02-12 14:37:10|77.83|77.43|77.85|77.45|77.88|77.48|77.82|77.42|16
1739371040000|2025-02-12 14:37:20|77.86|77.46|78.1|77.7|78.1|77.7|77.86|77.46|18
1739371050000|2025-02-12 14:37:30|78.09|77.69|78.13|77.73|78.13|77.73|78.01|77.61|21
1739371060000|2025-02-12 14:37:40|78.14|77.74|77.98|77.58|78.18|77.78|77.98|77.58|21
1739371070000|2025-02-12 14:37:50|77.99|77.59|78.04|77.64|78.08|77.68|77.99|77.59|17
1739371080000|2025-02-12 14:38:00|78.03|77.63|77.8|77.4|78.03|77.63|77.78|77.38|18
1739371090000|2025-02-12 14:38:10|77.77|77.37|78.01|77.61|78.01|77.61|77.77|77.37|18
1739371100000|2025-02-12 14:38:20|78|77.6|77.95|77.55|78.02|77.62|77.93|77.53|20
1739371110000|2025-02-12 14:38:30|77.93|77.53|77.96|77.56|77.96|77.56|77.89|77.49|19
1739371120000|2025-02-12 14:38:40|77.98|77.58|77.87|77.47|77.99|77.59|77.87|77.47|14
1739371130000|2025-02-12 14:38:50|77.86|77.46|77.88|77.48|77.89|77.49|77.81|77.41|15
1739371140000|2025-02-12 14:39:00|77.87|77.47|77.91|77.51|77.92|77.52|77.79|77.39|21
1739371150000|2025-02-12 14:39:10|77.92|77.52|77.79|77.39|77.92|77.52|77.79|77.39|11
1739371160000|2025-02-12 14:39:20|77.77|77.37|77.62|77.22|77.77|77.37|77.62|77.22|13
1739371170000|2025-02-12 14:39:30|77.63|77.23|77.65|77.25|77.7|77.3|77.6|77.2|13
1739371180000|2025-02-12 14:39:40|77.67|77.27|77.75|77.35|77.81|77.41|77.67|77.27|19
1739371190000|2025-02-12 14:39:50|77.76|77.36|77.65|77.25|77.76|77.36|77.65|77.25|14
1739371200000|2025-02-12 14:40:00|77.64|77.24|77.63|77.23|77.64|77.24|77.55|77.15|14
1739371210000|2025-02-12 14:40:10|77.67|77.27|77.84|77.44|77.84|77.44|77.67|77.27|13
1739371220000|2025-02-12 14:40:20|77.82|77.42|77.79|77.39|77.82|77.42|77.78|77.38|14
1739371230000|2025-02-12 14:40:30|77.77|77.37|77.85|77.45|77.86|77.46|77.76|77.36|16
1739371240000|2025-02-12 14:40:40|77.86|77.46|77.84|77.44|77.86|77.46|77.81|77.41|17
1739371250000|2025-02-12 14:40:50|77.83|77.43|77.81|77.41|77.87|77.47|77.81|77.41|12
1739371260000|2025-02-12 14:41:00|77.82|77.42|77.92|77.52|77.92|77.52|77.82|77.42|13
1739371270000|2025-02-12 14:41:10|77.91|77.51|77.93|77.53|77.93|77.53|77.9|77.5|12
1739371280000|2025-02-12 14:41:20|77.94|77.54|77.94|77.54|77.97|77.57|77.94|77.54|11
1739371290000|2025-02-12 14:41:30|77.9|77.5|77.86|77.46|77.92|77.52|77.86|77.46|8
1739371300000|2025-02-12 14:41:40|77.88|77.48|77.98|77.58|78|77.6|77.88|77.48|15
1739371310000|2025-02-12 14:41:50|77.99|77.59|77.98|77.58|77.99|77.59|77.94|77.54|14
1739371320000|2025-02-12 14:42:00|77.99|77.59|78.14|77.74|78.14|77.74|77.97|77.57|19
1739371330000|2025-02-12 14:42:10|78.15|77.75|78.08|77.68|78.2|77.8|78.08|77.68|15
1739371340000|2025-02-12 14:42:20|78.03|77.63|78.01|77.61|78.03|77.63|77.97|77.57|13
1739371350000|2025-02-12 14:42:30|78.02|77.62|77.99|77.59|78.04|77.64|77.99|77.59|15
1739371360000|2025-02-12 14:42:40|78|77.6|77.97|77.57|78|77.6|77.96|77.56|14
1739371370000|2025-02-12 14:42:50|77.96|77.56|78|77.6|78.06|77.66|77.95|77.55|15
1739371380000|2025-02-12 14:43:00|77.99|77.59|77.89|77.49|77.99|77.59|77.89|77.49|13
1739371390000|2025-02-12 14:43:10|77.9|77.5|77.99|77.59|77.99|77.59|77.9|77.5|14
1739371400000|2025-02-12 14:43:20|78.01|77.61|77.94|77.54|78.02|77.62|77.92|77.52|13
1739371410000|2025-02-12 14:43:30|77.95|77.55|78.02|77.62|78.05|77.65|77.95|77.55|18
1739371420000|2025-02-12 14:43:40|78.01|77.61|77.98|77.58|78.01|77.61|77.93|77.53|11
1739371430000|2025-02-12 14:43:50|77.97|77.57|77.97|77.57|77.98|77.58|77.92|77.52|12
1739371440000|2025-02-12 14:44:00|77.96|77.56|77.94|77.54|77.96|77.56|77.92|77.52|6
1739371460000|2025-02-12 14:44:20|78.01|77.61|78|77.6|78.01|77.61|77.99|77.59|6
1739371470000|2025-02-12 14:44:30|78.01|77.61|77.97|77.57|78.01|77.61|77.95|77.55|10
1739371480000|2025-02-12 14:44:40|77.98|77.58|77.95|77.55|77.99|77.59|77.91|77.51|16
1739371490000|2025-02-12 14:44:50|77.96|77.56|77.91|77.51|77.97|77.57|77.91|77.51|14
1739371500000|2025-02-12 14:45:00|77.88|77.48|77.74|77.34|77.88|77.48|77.73|77.33|12
1739371510000|2025-02-12 14:45:10|77.73|77.33|77.74|77.34|77.74|77.34|77.69|77.29|18
1739371520000|2025-02-12 14:45:20|77.73|77.33|77.68|77.28|77.73|77.33|77.67|77.27|14
1739371530000|2025-02-12 14:45:30|77.65|77.25|77.67|77.27|77.69|77.29|77.64|77.24|17
1739371540000|2025-02-12 14:45:40|77.64|77.24|77.71|77.31|77.71|77.31|77.64|77.24|8
1739371550000|2025-02-12 14:45:50|77.74|77.34|77.68|77.28|77.74|77.34|77.68|77.28|12
1739371560000|2025-02-12 14:46:00|77.66|77.26|77.67|77.27|77.67|77.27|77.61|77.21|16
1739371570000|2025-02-12 14:46:10|77.65|77.25|77.71|77.31|77.73|77.33|77.65|77.25|15
1739371580000|2025-02-12 14:46:20|77.7|77.3|77.82|77.42|77.84|77.44|77.68|77.28|15
1739371590000|2025-02-12 14:46:30|77.84|77.44|77.97|77.57|77.98|77.58|77.84|77.44|15
1739371600000|2025-02-12 14:46:40|77.98|77.58|77.98|77.58|78|77.6|77.97|77.57|15
1739371610000|2025-02-12 14:46:50|77.99|77.59|78.05|77.65|78.05|77.65|77.99|77.59|10
1739371620000|2025-02-12 14:47:00|78.02|77.62|78.04|77.64|78.05|77.65|78|77.6|14
1739371630000|2025-02-12 14:47:10|78.05|77.65|78.02|77.62|78.08|77.68|78|77.6|17
1739371640000|2025-02-12 14:47:20|78.03|77.63|78.07|77.67|78.1|77.7|78.03|77.63|14
1739371650000|2025-02-12 14:47:30|78.06|77.66|78.04|77.64|78.07|77.67|78.03|77.63|11
1739371660000|2025-02-12 14:47:40|78.03|77.63|77.96|77.56|78.04|77.64|77.93|77.53|11
1739371670000|2025-02-12 14:47:50|77.95|77.55|77.85|77.45|77.95|77.55|77.85|77.45|10
1739371680000|2025-02-12 14:48:00|77.86|77.46|77.77|77.37|77.88|77.48|77.75|77.35|16
1739371690000|2025-02-12 14:48:10|77.79|77.39|77.87|77.47|77.87|77.47|77.75|77.35|15
1739371700000|2025-02-12 14:48:20|77.86|77.46|77.88|77.48|77.9|77.5|77.84|77.44|16
1739371710000|2025-02-12 14:48:30|77.89|77.49|77.91|77.51|77.91|77.51|77.88|77.48|11
1739371720000|2025-02-12 14:48:40|77.9|77.5|77.8|77.4|77.9|77.5|77.79|77.39|13
1739371730000|2025-02-12 14:48:50|77.79|77.39|77.79|77.39|77.79|77.39|77.77|77.37|8
1739371740000|2025-02-12 14:49:00|77.78|77.38|77.7|77.3|77.8|77.4|77.7|77.3|17
1739371750000|2025-02-12 14:49:10|77.69|77.29|77.72|77.32|77.72|77.32|77.65|77.25|12
1739371760000|2025-02-12 14:49:20|77.73|77.33|77.76|77.36|77.77|77.37|77.72|77.32|10
1739371770000|2025-02-12 14:49:30|77.75|77.35|77.69|77.29|77.76|77.36|77.68|77.28|14
1739371780000|2025-02-12 14:49:40|77.68|77.28|77.65|77.25|77.7|77.3|77.65|77.25|8
1739371790000|2025-02-12 14:49:50|77.63|77.23|77.59|77.19|77.63|77.23|77.59|77.19|11
1739371800000|2025-02-12 14:50:00|77.58|77.18|77.65|77.25|77.66|77.26|77.56|77.16|15
1739371810000|2025-02-12 14:50:10|77.64|77.24|77.55|77.15|77.64|77.24|77.55|77.15|11
1739371820000|2025-02-12 14:50:20|77.56|77.16|77.44|77.04|77.56|77.16|77.44|77.04|14
1739371830000|2025-02-12 14:50:30|77.45|77.05|77.37|76.97|77.45|77.05|77.37|76.97|14
1739371840000|2025-02-12 14:50:40|77.36|76.96|77.4|77|77.46|77.06|77.36|76.96|22
1739371850000|2025-02-12 14:50:50|77.41|77.01|77.47|77.07|77.47|77.07|77.38|76.98|16
1739371860000|2025-02-12 14:51:00|77.46|77.06|77.2|76.8|77.47|77.07|77.2|76.8|22
1739371870000|2025-02-12 14:51:10|77.21|76.81|77.21|76.81|77.22|76.82|77.14|76.74|25
1739371880000|2025-02-12 14:51:20|77.2|76.8|77.24|76.84|77.31|76.91|77.17|76.77|23
1739371890000|2025-02-12 14:51:30|77.26|76.86|77.27|76.87|77.3|76.9|77.21|76.81|22
1739371900000|2025-02-12 14:51:40|77.29|76.89|77.4|77|77.4|77|77.29|76.89|19
1739371910000|2025-02-12 14:51:50|77.41|77.01|77.48|77.08|77.48|77.08|77.41|77.01|9
1739371920000|2025-02-12 14:52:00|77.47|77.07|77.56|77.16|77.58|77.18|77.47|77.07|22
1739371930000|2025-02-12 14:52:10|77.57|77.17|77.56|77.16|77.68|77.28|77.56|77.16|22
1739371940000|2025-02-12 14:52:20|77.57|77.17|77.46|77.06|77.57|77.17|77.44|77.04|17
1739371950000|2025-02-12 14:52:30|77.43|77.03|77.4|77|77.46|77.06|77.39|76.99|18
1739371960000|2025-02-12 14:52:40|77.41|77.01|77.48|77.08|77.49|77.09|77.39|76.99|18
1739371970000|2025-02-12 14:52:50|77.46|77.06|77.46|77.06|77.48|77.08|77.45|77.05|13
1739371980000|2025-02-12 14:53:00|77.47|77.07|77.49|77.09|77.5|77.1|77.44|77.04|12
1739371990000|2025-02-12 14:53:10|77.5|77.1|77.47|77.07|77.5|77.1|77.46|77.06|14
1739372000000|2025-02-12 14:53:20|77.46|77.06|77.45|77.05|77.48|77.08|77.42|77.02|15
1739372010000|2025-02-12 14:53:30|77.44|77.04|77.43|77.03|77.44|77.04|77.4|77|8
1739372020000|2025-02-12 14:53:40|77.42|77.02|77.39|76.99|77.43|77.03|77.39|76.99|10
1739372030000|2025-02-12 14:53:50|77.38|76.98|77.3|76.9|77.38|76.98|77.3|76.9|10
1739372040000|2025-02-12 14:54:00|77.31|76.91|77.31|76.91|77.34|76.94|77.29|76.89|13
1739372050000|2025-02-12 14:54:10|77.32|76.92|77.33|76.93|77.34|76.94|77.32|76.92|6
1739372060000|2025-02-12 14:54:20|77.34|76.94|77.42|77.02|77.42|77.02|77.34|76.94|6
1739372070000|2025-02-12 14:54:30|77.39|76.99|77.39|76.99|77.46|77.06|77.39|76.99|14
1739372080000|2025-02-12 14:54:40|77.35|76.95|77.36|76.96|77.37|76.97|77.33|76.93|14
1739372090000|2025-02-12 14:54:50|77.33|76.93|77.45|77.05|77.45|77.05|77.33|76.93|12
1739372100000|2025-02-12 14:55:00|77.46|77.06|77.41|77.01|77.47|77.07|77.41|77.01|17
1739372110000|2025-02-12 14:55:10|77.4|77|77.42|77.02|77.47|77.07|77.37|76.97|18
1739372120000|2025-02-12 14:55:20|77.41|77.01|77.44|77.04|77.49|77.09|77.41|77.01|20
1739372130000|2025-02-12 14:55:30|77.45|77.05|77.45|77.05|77.46|77.06|77.38|76.98|15
1739372140000|2025-02-12 14:55:40|77.46|77.06|77.46|77.06|77.48|77.08|77.46|77.06|9
1739372150000|2025-02-12 14:55:50|77.47|77.07|77.48|77.08|77.48|77.08|77.46|77.06|11
1739372160000|2025-02-12 14:56:00|77.46|77.06|77.53|77.13|77.57|77.17|77.46|77.06|16
1739372170000|2025-02-12 14:56:10|77.55|77.15|77.51|77.11|77.55|77.15|77.49|77.09|10
1739372180000|2025-02-12 14:56:20|77.53|77.13|77.57|77.17|77.57|77.17|77.53|77.13|9
1739372190000|2025-02-12 14:56:30|77.56|77.16|77.62|77.22|77.64|77.24|77.56|77.16|11
1739372200000|2025-02-12 14:56:40|77.64|77.24|77.61|77.21|77.65|77.25|77.61|77.21|9
1739372210000|2025-02-12 14:56:50|77.6|77.2|77.51|77.11|77.6|77.2|77.51|77.11|10
1739372220000|2025-02-12 14:57:00|77.5|77.1|77.58|77.18|77.61|77.21|77.49|77.09|20
1739372230000|2025-02-12 14:57:10|77.57|77.17|77.62|77.22|77.64|77.24|77.56|77.16|12
1739372240000|2025-02-12 14:57:20|77.63|77.23|77.55|77.15|77.63|77.23|77.55|77.15|11
1739372250000|2025-02-12 14:57:30|77.52|77.12|77.52|77.12|77.57|77.17|77.51|77.11|15
1739372260000|2025-02-12 14:57:40|77.49|77.09|77.49|77.09|77.51|77.11|77.46|77.06|10
1739372270000|2025-02-12 14:57:50|77.5|77.1|77.48|77.08|77.5|77.1|77.48|77.08|10
1739372290000|2025-02-12 14:58:10|77.52|77.12|77.51|77.11|77.54|77.14|77.51|77.11|11
1739372300000|2025-02-12 14:58:20|77.52|77.12|77.57|77.17|77.58|77.18|77.52|77.12|7
1739372310000|2025-02-12 14:58:30|77.56|77.16|77.63|77.23|77.65|77.25|77.56|77.16|15
1739372320000|2025-02-12 14:58:40|77.61|77.21|77.6|77.2|77.61|77.21|77.58|77.18|9
1739372330000|2025-02-12 14:58:50|77.59|77.19|77.63|77.23|77.63|77.23|77.59|77.19|5
1739372340000|2025-02-12 14:59:00|77.62|77.22|77.66|77.26|77.68|77.28|77.62|77.22|13
1739372350000|2025-02-12 14:59:10|77.65|77.25|77.51|77.11|77.65|77.25|77.51|77.11|13
1739372360000|2025-02-12 14:59:20|77.52|77.12|77.5|77.1|77.52|77.12|77.49|77.09|7
1739372370000|2025-02-12 14:59:30|77.52|77.12|77.51|77.11|77.54|77.14|77.48|77.08|17
1739372380000|2025-02-12 14:59:40|77.52|77.12|77.55|77.15|77.57|77.17|77.52|77.12|6
1739372390000|2025-02-12 14:59:50|77.56|77.16|77.48|77.08|77.57|77.17|77.48|77.08|9
1739372400000|2025-02-12 15:00:00|77.51|77.11|77.56|77.16|77.61|77.21|77.51|77.11|17
1739372410000|2025-02-12 15:00:10|77.55|77.15|77.35|76.95|77.55|77.15|77.35|76.95|19
1739372420000|2025-02-12 15:00:20|77.34|76.94|76.96|76.56|77.34|76.94|76.96|76.56|14
1739372430000|2025-02-12 15:00:30|76.97|76.57|77.07|76.67|77.08|76.68|76.93|76.53|16
1739372440000|2025-02-12 15:00:40|77.04|76.64|77|76.6|77.08|76.68|76.96|76.56|20
1739372450000|2025-02-12 15:00:50|76.99|76.59|77.03|76.63|77.07|76.67|76.95|76.55|21
1739372460000|2025-02-12 15:01:00|77.02|76.62|76.91|76.51|77.04|76.64|76.91|76.51|18
1739372470000|2025-02-12 15:01:10|76.9|76.5|76.87|76.47|76.91|76.51|76.85|76.45|17
1739372480000|2025-02-12 15:01:20|76.86|76.46|76.89|76.49|76.99|76.59|76.86|76.46|25
1739372490000|2025-02-12 15:01:30|76.87|76.47|76.83|76.43|76.93|76.53|76.83|76.43|20
1739372500000|2025-02-12 15:01:40|76.84|76.44|76.95|76.55|76.95|76.55|76.79|76.39|22
1739372510000|2025-02-12 15:01:50|76.91|76.51|76.89|76.49|76.94|76.54|76.85|76.45|26
1739372520000|2025-02-12 15:02:00|76.9|76.5|76.84|76.44|76.93|76.53|76.81|76.41|27
1739372530000|2025-02-12 15:02:10|76.82|76.42|76.83|76.43|76.84|76.44|76.72|76.32|27
1739372540000|2025-02-12 15:02:20|76.82|76.42|76.9|76.5|76.95|76.55|76.76|76.36|27
1739372550000|2025-02-12 15:02:30|76.92|76.52|76.96|76.56|77.03|76.63|76.92|76.52|24
1739372560000|2025-02-12 15:02:40|77|76.6|77.02|76.62|77.04|76.64|76.96|76.56|22
1739372570000|2025-02-12 15:02:50|77.01|76.61|76.91|76.51|77.02|76.62|76.88|76.48|28
1739372580000|2025-02-12 15:03:00|76.93|76.53|76.92|76.52|77|76.6|76.89|76.49|22
1739372590000|2025-02-12 15:03:10|76.91|76.51|76.89|76.49|76.98|76.58|76.88|76.48|19
1739372600000|2025-02-12 15:03:20|76.9|76.5|76.84|76.44|76.9|76.5|76.83|76.43|19
1739372610000|2025-02-12 15:03:30|76.83|76.43|76.76|76.36|76.86|76.46|76.7|76.3|13
1739372620000|2025-02-12 15:03:40|76.73|76.33|76.79|76.39|76.82|76.42|76.71|76.31|14
1739372630000|2025-02-12 15:03:50|76.8|76.4|76.93|76.53|76.98|76.58|76.76|76.36|21
1739372640000|2025-02-12 15:04:00|76.91|76.51|76.98|76.58|76.98|76.58|76.86|76.46|14
1739372650000|2025-02-12 15:04:10|76.99|76.59|77.03|76.63|77.05|76.65|76.96|76.56|17
1739372660000|2025-02-12 15:04:20|77|76.6|77.03|76.63|77.08|76.68|76.99|76.59|18
1739372670000|2025-02-12 15:04:30|77.04|76.64|77.13|76.73|77.13|76.73|77|76.6|23
1739372680000|2025-02-12 15:04:40|77.11|76.71|77.19|76.79|77.2|76.8|77.11|76.71|20
1739372690000|2025-02-12 15:04:50|77.18|76.78|77.04|76.64|77.18|76.78|77.04|76.64|14
1739372700000|2025-02-12 15:05:00|77.03|76.63|76.89|76.49|77.03|76.63|76.89|76.49|18
1739372710000|2025-02-12 15:05:10|76.86|76.46|76.75|76.35|76.86|76.46|76.74|76.34|15
1739372720000|2025-02-12 15:05:20|76.72|76.32|76.7|76.3|76.72|76.32|76.66|76.26|12
1739372730000|2025-02-12 15:05:30|76.69|76.29|76.74|76.34|76.74|76.34|76.63|76.23|16
1739372740000|2025-02-12 15:05:40|76.71|76.31|76.7|76.3|76.72|76.32|76.66|76.26|13
1739372750000|2025-02-12 15:05:50|76.69|76.29|76.71|76.31|76.76|76.36|76.69|76.29|10
1739372760000|2025-02-12 15:06:00|76.69|76.29|76.85|76.45|76.85|76.45|76.67|76.27|17
1739372770000|2025-02-12 15:06:10|76.84|76.44|76.96|76.56|76.96|76.56|76.84|76.44|18
1739372780000|2025-02-12 15:06:20|76.95|76.55|76.9|76.5|76.96|76.56|76.9|76.5|15
1739372790000|2025-02-12 15:06:30|76.89|76.49|76.9|76.5|76.94|76.54|76.86|76.46|16
1739372800000|2025-02-12 15:06:40|76.89|76.49|76.86|76.46|76.9|76.5|76.85|76.45|14
1739372810000|2025-02-12 15:06:50|76.85|76.45|76.9|76.5|76.9|76.5|76.82|76.42|17
1739372820000|2025-02-12 15:07:00|76.91|76.51|76.78|76.38|76.93|76.53|76.78|76.38|23
1739372830000|2025-02-12 15:07:10|76.76|76.36|76.74|76.34|76.79|76.39|76.73|76.33|17
1739372840000|2025-02-12 15:07:20|76.73|76.33|76.77|76.37|76.82|76.42|76.68|76.28|17
1739372850000|2025-02-12 15:07:30|76.76|76.36|76.74|76.34|76.77|76.37|76.73|76.33|13
1739372860000|2025-02-12 15:07:40|76.77|76.37|76.73|76.33|76.8|76.4|76.73|76.33|17
1739372870000|2025-02-12 15:07:50|76.72|76.32|76.78|76.38|76.78|76.38|76.72|76.32|10
1739372880000|2025-02-12 15:08:00|76.79|76.39|76.82|76.42|76.91|76.51|76.79|76.39|17
1739372890000|2025-02-12 15:08:10|76.78|76.38|76.72|76.32|76.8|76.4|76.7|76.3|16
1739372900000|2025-02-12 15:08:20|76.73|76.33|76.67|76.27|76.78|76.38|76.66|76.26|15
1739372910000|2025-02-12 15:08:30|76.66|76.26|76.73|76.33|76.76|76.36|76.65|76.25|13
1739372920000|2025-02-12 15:08:40|76.7|76.3|76.63|76.23|76.7|76.3|76.63|76.23|12
1739372930000|2025-02-12 15:08:50|76.64|76.24|76.68|76.28|76.69|76.29|76.63|76.23|13
1739372940000|2025-02-12 15:09:00|76.69|76.29|76.8|76.4|76.8|76.4|76.69|76.29|12
1739372950000|2025-02-12 15:09:10|76.79|76.39|76.77|76.37|76.8|76.4|76.74|76.34|14
1739372960000|2025-02-12 15:09:20|76.79|76.39|76.8|76.4|76.88|76.48|76.79|76.39|13
1739372970000|2025-02-12 15:09:30|76.79|76.39|76.87|76.47|76.88|76.48|76.79|76.39|13
1739372980000|2025-02-12 15:09:40|76.86|76.46|76.84|76.44|76.91|76.51|76.84|76.44|15
1739372990000|2025-02-12 15:09:50|76.83|76.43|76.74|76.34|76.83|76.43|76.74|76.34|10
1739373000000|2025-02-12 15:10:00|76.75|76.35|76.72|76.32|76.82|76.42|76.72|76.32|15
1739373010000|2025-02-12 15:10:10|76.73|76.33|76.69|76.29|76.75|76.35|76.69|76.29|15
1739373020000|2025-02-12 15:10:20|76.68|76.28|76.65|76.25|76.68|76.28|76.63|76.23|11
1739373030000|2025-02-12 15:10:30|76.64|76.24|76.62|76.22|76.64|76.24|76.62|76.22|5
1739373040000|2025-02-12 15:10:40|76.61|76.21|76.51|76.11|76.61|76.21|76.48|76.08|11
1739373050000|2025-02-12 15:10:50|76.54|76.14|76.53|76.13|76.56|76.16|76.52|76.12|11
1739373060000|2025-02-12 15:11:00|76.54|76.14|76.51|76.11|76.54|76.14|76.48|76.08|14
1739373070000|2025-02-12 15:11:10|76.48|76.08|76.46|76.06|76.48|76.08|76.39|75.99|13
1739373080000|2025-02-12 15:11:20|76.44|76.04|76.37|75.97|76.44|76.04|76.36|75.96|12
1739373090000|2025-02-12 15:11:30|76.36|75.96|76.26|75.86|76.37|75.97|76.23|75.83|16
1739373100000|2025-02-12 15:11:40|76.28|75.88|76.34|75.94|76.37|75.97|76.28|75.88|13
1739373110000|2025-02-12 15:11:50|76.35|75.95|76.34|75.94|76.37|75.97|76.31|75.91|13
1739373120000|2025-02-12 15:12:00|76.32|75.92|76.35|75.95|76.41|76.01|76.32|75.92|16
1739373130000|2025-02-12 15:12:10|76.34|75.94|76.44|76.04|76.45|76.05|76.34|75.94|12
1739373140000|2025-02-12 15:12:20|76.45|76.05|76.46|76.06|76.48|76.08|76.4|76|16
1739373150000|2025-02-12 15:12:30|76.47|76.07|76.45|76.05|76.48|76.08|76.43|76.03|11
1739373160000|2025-02-12 15:12:40|76.43|76.03|76.46|76.06|76.46|76.06|76.41|76.01|10
1739373170000|2025-02-12 15:12:50|76.47|76.07|76.52|76.12|76.52|76.12|76.47|76.07|9
1739373180000|2025-02-12 15:13:00|76.53|76.13|76.6|76.2|76.64|76.24|76.53|76.13|16
1739373190000|2025-02-12 15:13:10|76.58|76.18|76.63|76.23|76.63|76.23|76.57|76.17|13
1739373200000|2025-02-12 15:13:20|76.65|76.25|76.67|76.27|76.67|76.27|76.6|76.2|13
1739373210000|2025-02-12 15:13:30|76.68|76.28|76.68|76.28|76.69|76.29|76.65|76.25|11
1739373220000|2025-02-12 15:13:40|76.64|76.24|76.7|76.3|76.7|76.3|76.6|76.2|14
1739373230000|2025-02-12 15:13:50|76.69|76.29|76.69|76.29|76.7|76.3|76.67|76.27|13
1739373240000|2025-02-12 15:14:00|76.68|76.28|76.64|76.24|76.68|76.28|76.59|76.19|17
1739373250000|2025-02-12 15:14:10|76.65|76.25|76.66|76.26|76.68|76.28|76.6|76.2|14
1739373260000|2025-02-12 15:14:20|76.65|76.25|76.64|76.24|76.69|76.29|76.64|76.24|10
1739373270000|2025-02-12 15:14:30|76.63|76.23|76.6|76.2|76.66|76.26|76.59|76.19|10
1739373280000|2025-02-12 15:14:40|76.59|76.19|76.61|76.21|76.61|76.21|76.52|76.12|15
1739373290000|2025-02-12 15:14:50|76.62|76.22|76.56|76.16|76.62|76.22|76.56|76.16|13
1739373300000|2025-02-12 15:15:00|76.55|76.15|76.55|76.15|76.55|76.15|76.49|76.09|18
1739373310000|2025-02-12 15:15:10|76.54|76.14|76.52|76.12|76.56|76.16|76.5|76.1|17
1739373320000|2025-02-12 15:15:20|76.53|76.13|76.62|76.22|76.62|76.22|76.51|76.11|21
1739373330000|2025-02-12 15:15:30|76.68|76.28|76.79|76.39|76.79|76.39|76.67|76.27|17
1739373340000|2025-02-12 15:15:40|76.81|76.41|76.82|76.42|76.88|76.48|76.81|76.41|18
1739373350000|2025-02-12 15:15:50|76.83|76.43|76.9|76.5|76.92|76.52|76.82|76.42|16
1739373360000|2025-02-12 15:16:00|76.89|76.49|76.87|76.47|76.96|76.56|76.87|76.47|16
1739373370000|2025-02-12 15:16:10|76.86|76.46|76.87|76.47|76.96|76.56|76.86|76.46|21
1739373380000|2025-02-12 15:16:20|76.88|76.48|76.91|76.51|76.94|76.54|76.88|76.48|21
1739373390000|2025-02-12 15:16:30|76.9|76.5|76.96|76.56|76.98|76.58|76.9|76.5|16
1739373400000|2025-02-12 15:16:40|76.95|76.55|76.98|76.58|76.98|76.58|76.91|76.51|18
1739373410000|2025-02-12 15:16:50|76.97|76.57|76.96|76.56|76.98|76.58|76.96|76.56|8
1739373420000|2025-02-12 15:17:00|76.95|76.55|77.16|76.76|77.16|76.76|76.95|76.55|26
1739373430000|2025-02-12 15:17:10|77.14|76.74|77.21|76.81|77.21|76.81|77.14|76.74|27
1739373440000|2025-02-12 15:17:20|77.19|76.79|77.25|76.85|77.27|76.87|77.19|76.79|18
1739373450000|2025-02-12 15:17:30|77.26|76.86|77.27|76.87|77.32|76.92|77.26|76.86|15
1739373460000|2025-02-12 15:17:40|77.24|76.84|77.18|76.78|77.24|76.84|77.18|76.78|6
1739373470000|2025-02-12 15:17:50|77.19|76.79|77.09|76.69|77.2|76.8|77.09|76.69|12
1739373480000|2025-02-12 15:18:00|77.11|76.71|77.17|76.77|77.18|76.78|77.11|76.71|12
1739373490000|2025-02-12 15:18:10|77.16|76.76|77.09|76.69|77.16|76.76|77.02|76.62|19
1739373500000|2025-02-12 15:18:20|77.1|76.7|77.1|76.7|77.14|76.74|77.09|76.69|13
1739373510000|2025-02-12 15:18:30|77.11|76.71|77.06|76.66|77.16|76.76|77.06|76.66|14
1739373520000|2025-02-12 15:18:40|77.05|76.65|77.09|76.69|77.09|76.69|77.03|76.63|12
1739373530000|2025-02-12 15:18:50|77.11|76.71|77.22|76.82|77.22|76.82|77.06|76.66|17
1739373540000|2025-02-12 15:19:00|77.26|76.86|77.26|76.86|77.29|76.89|77.24|76.84|18
1739373550000|2025-02-12 15:19:10|77.25|76.85|77.19|76.79|77.26|76.86|77.19|76.79|7
1739373560000|2025-02-12 15:19:20|77.21|76.81|77.23|76.83|77.25|76.85|77.21|76.81|9
1739373570000|2025-02-12 15:19:30|77.22|76.82|77.25|76.85|77.25|76.85|77.18|76.78|11
1739373580000|2025-02-12 15:19:40|77.27|76.87|77.39|76.99|77.39|76.99|77.27|76.87|13
1739373590000|2025-02-12 15:19:50|77.4|77|77.4|77|77.43|77.03|77.38|76.98|17
1739373600000|2025-02-12 15:20:00|77.39|76.99|77.33|76.93|77.4|77|77.33|76.93|9
1739373610000|2025-02-12 15:20:10|77.39|76.99|77.48|77.08|77.5|77.1|77.39|76.99|17
1739373620000|2025-02-12 15:20:20|77.46|77.06|77.29|76.89|77.46|77.06|77.29|76.89|14
1739373630000|2025-02-12 15:20:30|77.28|76.88|77.27|76.87|77.29|76.89|77.22|76.82|15
1739373640000|2025-02-12 15:20:40|77.25|76.85|77.18|76.78|77.25|76.85|77.18|76.78|10
1739373650000|2025-02-12 15:20:50|77.17|76.77|77.24|76.84|77.24|76.84|77.14|76.74|10
1739373660000|2025-02-12 15:21:00|77.23|76.83|77.35|76.95|77.35|76.95|77.21|76.81|15
1739373670000|2025-02-12 15:21:10|77.36|76.96|77.53|77.13|77.53|77.13|77.36|76.96|12
1739373680000|2025-02-12 15:21:20|77.51|77.11|77.51|77.11|77.52|77.12|77.48|77.08|13
1739373690000|2025-02-12 15:21:30|77.5|77.1|77.49|77.09|77.51|77.11|77.47|77.07|16
1739373700000|2025-02-12 15:21:40|77.48|77.08|77.46|77.06|77.5|77.1|77.44|77.04|14
1739373710000|2025-02-12 15:21:50|77.47|77.07|77.51|77.11|77.52|77.12|77.47|77.07|15
1739373720000|2025-02-12 15:22:00|77.5|77.1|77.51|77.11|77.51|77.11|77.45|77.05|21
1739373730000|2025-02-12 15:22:10|77.52|77.12|77.52|77.12|77.56|77.16|77.5|77.1|16
1739373740000|2025-02-12 15:22:20|77.5|77.1|77.46|77.06|77.5|77.1|77.42|77.02|14
1739373750000|2025-02-12 15:22:30|77.43|77.03|77.42|77.02|77.43|77.03|77.37|76.97|12
1739373760000|2025-02-12 15:22:40|77.43|77.03|77.52|77.12|77.53|77.13|77.43|77.03|13
1739373770000|2025-02-12 15:22:50|77.53|77.13|77.55|77.15|77.55|77.15|77.52|77.12|11
1739373780000|2025-02-12 15:23:00|77.53|77.13|77.53|77.13|77.54|77.14|77.51|77.11|14
1739373790000|2025-02-12 15:23:10|77.54|77.14|77.49|77.09|77.55|77.15|77.49|77.09|9
1739373800000|2025-02-12 15:23:20|77.5|77.1|77.47|77.07|77.51|77.11|77.47|77.07|8
1739373810000|2025-02-12 15:23:30|77.48|77.08|77.5|77.1|77.51|77.11|77.47|77.07|13
1739373820000|2025-02-12 15:23:40|77.51|77.11|77.47|77.07|77.54|77.14|77.47|77.07|12
1739373830000|2025-02-12 15:23:50|77.5|77.1|77.46|77.06|77.52|77.12|77.46|77.06|13
1739373840000|2025-02-12 15:24:00|77.44|77.04|77.34|76.94|77.44|77.04|77.33|76.93|15
1739373850000|2025-02-12 15:24:10|77.33|76.93|77.5|77.1|77.5|77.1|77.3|76.9|18
1739373860000|2025-02-12 15:24:20|77.51|77.11|77.52|77.12|77.52|77.12|77.51|77.11|2
1739373870000|2025-02-12 15:24:30|77.78|77.38|77.75|77.35|77.78|77.38|77.72|77.32|10
1739373880000|2025-02-12 15:24:40|77.76|77.36|77.83|77.43|77.84|77.44|77.76|77.36|19
1739373890000|2025-02-12 15:24:50|77.84|77.44|77.93|77.53|77.93|77.53|77.84|77.44|10
1739373900000|2025-02-12 15:25:00|77.95|77.55|78.19|77.79|78.19|77.79|77.95|77.55|17
1739373910000|2025-02-12 15:25:10|78.16|77.76|78.2|77.8|78.23|77.83|78.16|77.76|16
1739373920000|2025-02-12 15:25:20|78.18|77.78|78.07|77.67|78.19|77.79|78.07|77.67|19
1739373930000|2025-02-12 15:25:30|78.09|77.69|78.1|77.7|78.11|77.71|78.05|77.65|18
1739373940000|2025-02-12 15:25:40|78.11|77.71|78.07|77.67|78.16|77.76|78.05|77.65|17
1739373950000|2025-02-12 15:25:50|78.05|77.65|77.99|77.59|78.05|77.65|77.99|77.59|12
1739373960000|2025-02-12 15:26:00|77.97|77.57|77.68|77.28|77.97|77.57|77.65|77.25|19
1739373970000|2025-02-12 15:26:10|77.63|77.23|77.49|77.09|77.63|77.23|77.49|77.09|11
1739373980000|2025-02-12 15:26:20|77.48|77.08|77.56|77.16|77.56|77.16|77.47|77.07|12
1739373990000|2025-02-12 15:26:30|77.59|77.19|77.7|77.3|77.72|77.32|77.59|77.19|14
1739374000000|2025-02-12 15:26:40|77.68|77.28|77.68|77.28|77.7|77.3|77.64|77.24|12
1739374010000|2025-02-12 15:26:50|77.7|77.3|77.68|77.28|77.7|77.3|77.62|77.22|13
1739374020000|2025-02-12 15:27:00|77.69|77.29|77.57|77.17|77.69|77.29|77.55|77.15|13
1739374030000|2025-02-12 15:27:10|77.59|77.19|77.6|77.2|77.65|77.25|77.59|77.19|10
1739374040000|2025-02-12 15:27:20|77.61|77.21|77.62|77.22|77.67|77.27|77.59|77.19|17
1739374050000|2025-02-12 15:27:30|77.63|77.23|77.71|77.31|77.71|77.31|77.63|77.23|7
1739374070000|2025-02-12 15:27:50|77.81|77.41|77.89|77.49|77.89|77.49|77.81|77.41|7
1739374080000|2025-02-12 15:28:00|77.9|77.5|77.7|77.3|78.02|77.62|77.7|77.3|27
1739374090000|2025-02-12 15:28:10|77.69|77.29|77.66|77.26|77.73|77.33|77.66|77.26|17
1739374100000|2025-02-12 15:28:20|77.68|77.28|77.63|77.23|77.68|77.28|77.58|77.18|14
1739374110000|2025-02-12 15:28:30|77.65|77.25|77.57|77.17|77.68|77.28|77.57|77.17|16
1739374120000|2025-02-12 15:28:40|77.56|77.16|77.59|77.19|77.6|77.2|77.55|77.15|15
1739374130000|2025-02-12 15:28:50|77.58|77.18|77.63|77.23|77.66|77.26|77.58|77.18|13
1739374140000|2025-02-12 15:29:00|77.65|77.25|77.68|77.28|77.69|77.29|77.61|77.21|19
1739374150000|2025-02-12 15:29:10|77.67|77.27|77.65|77.25|77.68|77.28|77.64|77.24|8
1739374160000|2025-02-12 15:29:20|77.64|77.24|77.54|77.14|77.65|77.25|77.54|77.14|12
1739374170000|2025-02-12 15:29:30|77.55|77.15|77.49|77.09|77.56|77.16|77.49|77.09|19
1739374180000|2025-02-12 15:29:40|77.48|77.08|77.44|77.04|77.5|77.1|77.44|77.04|12
1739374190000|2025-02-12 15:29:50|77.45|77.05|77.43|77.03|77.45|77.05|77.4|77|12
1739374200000|2025-02-12 15:30:00|77.45|77.05|77.53|77.13|77.58|77.18|77.42|77.02|15
1739374210000|2025-02-12 15:30:10|77.54|77.14|77.62|77.22|77.65|77.25|77.54|77.14|21
1739374220000|2025-02-12 15:30:20|77.63|77.23|77.62|77.22|77.69|77.29|77.61|77.21|17
1739374230000|2025-02-12 15:30:30|77.64|77.24|77.7|77.3|77.7|77.3|77.64|77.24|14
1739374240000|2025-02-12 15:30:40|77.68|77.28|77.6|77.2|77.72|77.32|77.59|77.19|19
1739374250000|2025-02-12 15:30:50|77.62|77.22|77.62|77.22|77.62|77.22|77.56|77.16|16
1739374260000|2025-02-12 15:31:00|77.59|77.19|77.77|77.37|77.77|77.37|77.59|77.19|21
1739374270000|2025-02-12 15:31:10|77.79|77.39|77.85|77.45|77.85|77.45|77.73|77.33|18
1739374280000|2025-02-12 15:31:20|77.87|77.47|77.9|77.5|77.93|77.53|77.87|77.47|18
1739374290000|2025-02-12 15:31:30|77.89|77.49|77.9|77.5|77.92|77.52|77.87|77.47|20
1739374300000|2025-02-12 15:31:40|77.91|77.51|77.92|77.52|77.99|77.59|77.9|77.5|15
1739374310000|2025-02-12 15:31:50|77.91|77.51|77.94|77.54|77.96|77.56|77.91|77.51|14
1739374320000|2025-02-12 15:32:00|77.93|77.53|77.94|77.54|77.97|77.57|77.93|77.53|19
1739374330000|2025-02-12 15:32:10|77.93|77.53|77.92|77.52|77.97|77.57|77.92|77.52|19
1739374340000|2025-02-12 15:32:20|77.93|77.53|77.99|77.59|78.03|77.63|77.9|77.5|16
1739374350000|2025-02-12 15:32:30|77.98|77.58|77.94|77.54|77.98|77.58|77.93|77.53|17
1739374360000|2025-02-12 15:32:40|77.92|77.52|77.97|77.57|78|77.6|77.92|77.52|17
1739374370000|2025-02-12 15:32:50|77.96|77.56|78|77.6|78.01|77.61|77.96|77.56|15
1739374380000|2025-02-12 15:33:00|78.01|77.61|78.04|77.64|78.12|77.72|77.98|77.58|24
1739374390000|2025-02-12 15:33:10|78.05|77.65|78.17|77.77|78.17|77.77|78.04|77.64|17
1739374400000|2025-02-12 15:33:20|78.21|77.81|78.15|77.75|78.21|77.81|78.15|77.75|16
1739374410000|2025-02-12 15:33:30|78.17|77.77|78.21|77.81|78.21|77.81|78.17|77.77|11
1739374420000|2025-02-12 15:33:40|78.18|77.78|78.3|77.9|78.3|77.9|78.18|77.78|17
1739374430000|2025-02-12 15:33:50|78.29|77.89|78.23|77.83|78.3|77.9|78.23|77.83|13
1739374440000|2025-02-12 15:34:00|78.21|77.81|78.15|77.75|78.23|77.83|78.15|77.75|18
1739374450000|2025-02-12 15:34:10|78.14|77.74|78.19|77.79|78.19|77.79|78.1|77.7|17
1739374460000|2025-02-12 15:34:20|78.2|77.8|78.14|77.74|78.2|77.8|78.14|77.74|15
1739374470000|2025-02-12 15:34:30|78.12|77.72|78.12|77.72|78.17|77.77|78.11|77.71|18
1739374480000|2025-02-12 15:34:40|78.13|77.73|78.16|77.76|78.17|77.77|78.12|77.72|18
1739374490000|2025-02-12 15:34:50|78.17|77.77|78.13|77.73|78.17|77.77|78.12|77.72|14
1739374500000|2025-02-12 15:35:00|78.11|77.71|77.95|77.55|78.11|77.71|77.95|77.55|19
1739374510000|2025-02-12 15:35:10|77.94|77.54|77.98|77.58|77.99|77.59|77.92|77.52|15
1739374520000|2025-02-12 15:35:20|77.97|77.57|77.93|77.53|77.99|77.59|77.93|77.53|16
1739374530000|2025-02-12 15:35:30|77.94|77.54|77.99|77.59|78|77.6|77.94|77.54|14
1739374540000|2025-02-12 15:35:40|78|77.6|77.98|77.58|78.01|77.61|77.97|77.57|16
1739374550000|2025-02-12 15:35:50|77.99|77.59|77.99|77.59|78|77.6|77.98|77.58|6
1739374560000|2025-02-12 15:36:00|77.98|77.58|78|77.6|78|77.6|77.98|77.58|11
1739374570000|2025-02-12 15:36:10|78.01|77.61|78.17|77.77|78.17|77.77|78.01|77.61|14
1739374580000|2025-02-12 15:36:20|78.16|77.76|78.15|77.75|78.16|77.76|78.09|77.69|14
1739374590000|2025-02-12 15:36:30|78.16|77.76|78.23|77.83|78.23|77.83|78.14|77.74|10
1739374600000|2025-02-12 15:36:40|78.24|77.84|78.22|77.82|78.24|77.84|78.2|77.8|11
1739374610000|2025-02-12 15:36:50|78.23|77.83|78.19|77.79|78.26|77.86|78.19|77.79|10
1739374620000|2025-02-12 15:37:00|78.18|77.78|78.25|77.85|78.25|77.85|78.13|77.73|17
1739374630000|2025-02-12 15:37:10|78.23|77.83|78.19|77.79|78.23|77.83|78.17|77.77|16
1739374640000|2025-02-12 15:37:20|78.17|77.77|78.13|77.73|78.25|77.85|78.13|77.73|18
1739374650000|2025-02-12 15:37:30|78.11|77.71|78.08|77.68|78.12|77.72|78.08|77.68|16
1739374660000|2025-02-12 15:37:40|78.07|77.67|78.08|77.68|78.13|77.73|78.05|77.65|12
1739374670000|2025-02-12 15:37:50|78.09|77.69|78.07|77.67|78.12|77.72|78.07|77.67|14
1739374680000|2025-02-12 15:38:00|78.08|77.68|78.01|77.61|78.08|77.68|78.01|77.61|12
1739374690000|2025-02-12 15:38:10|78.02|77.62|78.06|77.66|78.07|77.67|78.01|77.61|16
1739374700000|2025-02-12 15:38:20|78.07|77.67|78.13|77.73|78.13|77.73|78.02|77.62|11
1739374710000|2025-02-12 15:38:30|78.14|77.74|78.22|77.82|78.26|77.86|78.14|77.74|19
1739374720000|2025-02-12 15:38:40|78.23|77.83|78.25|77.85|78.28|77.88|78.21|77.81|21
1739374730000|2025-02-12 15:38:50|78.26|77.86|78.29|77.89|78.3|77.9|78.26|77.86|9
1739374740000|2025-02-12 15:39:00|78.3|77.9|78.27|77.87|78.3|77.9|78.27|77.87|6
1739374750000|2025-02-12 15:39:10|78.25|77.85|78.23|77.83|78.26|77.86|78.22|77.82|7
1739374760000|2025-02-12 15:39:20|78.22|77.82|78.19|77.79|78.26|77.86|78.19|77.79|14
1739374770000|2025-02-12 15:39:30|78.18|77.78|78.27|77.87|78.27|77.87|78.18|77.78|15
1739374780000|2025-02-12 15:39:40|78.26|77.86|78.21|77.81|78.26|77.86|78.18|77.78|14
1739374790000|2025-02-12 15:39:50|78.23|77.83|78.22|77.82|78.26|77.86|78.22|77.82|11
1739374800000|2025-02-12 15:40:00|78.21|77.81|78.2|77.8|78.24|77.84|78.19|77.79|13
1739374810000|2025-02-12 15:40:10|78.21|77.81|78.09|77.69|78.21|77.81|78.09|77.69|21
1739374820000|2025-02-12 15:40:20|78.08|77.68|78.05|77.65|78.09|77.69|78.02|77.62|10
1739374830000|2025-02-12 15:40:30|78.06|77.66|78.08|77.68|78.13|77.73|78.06|77.66|15
1739374840000|2025-02-12 15:40:40|78.07|77.67|78.01|77.61|78.07|77.67|78.01|77.61|14
1739374850000|2025-02-12 15:40:50|78|77.6|78|77.6|78|77.6|77.93|77.53|10
1739374860000|2025-02-12 15:41:00|77.99|77.59|77.94|77.54|77.99|77.59|77.93|77.53|9
1739374870000|2025-02-12 15:41:10|77.95|77.55|77.94|77.54|78.03|77.63|77.94|77.54|15
1739374880000|2025-02-12 15:41:20|77.93|77.53|77.87|77.47|77.93|77.53|77.87|77.47|5
1739374890000|2025-02-12 15:41:30|77.88|77.48|77.91|77.51|77.93|77.53|77.88|77.48|8
1739374900000|2025-02-12 15:41:40|77.9|77.5|77.9|77.5|77.92|77.52|77.89|77.49|9
1739374910000|2025-02-12 15:41:50|77.87|77.47|77.93|77.53|77.93|77.53|77.87|77.47|11
1739374920000|2025-02-12 15:42:00|77.92|77.52|77.91|77.51|77.95|77.55|77.89|77.49|12
1739374930000|2025-02-12 15:42:10|77.9|77.5|77.89|77.49|77.92|77.52|77.88|77.48|8
1739374940000|2025-02-12 15:42:20|77.88|77.48|77.8|77.4|77.88|77.48|77.8|77.4|11
1739374950000|2025-02-12 15:42:30|77.81|77.41|77.84|77.44|77.86|77.46|77.81|77.41|10
1739374960000|2025-02-12 15:42:40|77.85|77.45|77.86|77.46|77.87|77.47|77.84|77.44|9
1739374970000|2025-02-12 15:42:50|77.84|77.44|77.94|77.54|77.94|77.54|77.84|77.44|16
1739374980000|2025-02-12 15:43:00|77.92|77.52|77.86|77.46|77.92|77.52|77.86|77.46|13
1739374990000|2025-02-12 15:43:10|77.84|77.44|77.81|77.41|77.85|77.45|77.79|77.39|9
1739375000000|2025-02-12 15:43:20|77.82|77.42|77.76|77.36|77.82|77.42|77.76|77.36|6
1739375010000|2025-02-12 15:43:30|77.75|77.35|77.72|77.32|77.75|77.35|77.71|77.31|6
1739375020000|2025-02-12 15:43:40|77.75|77.35|77.71|77.31|77.75|77.35|77.69|77.29|12
1739375030000|2025-02-12 15:43:50|77.72|77.32|77.69|77.29|77.74|77.34|77.69|77.29|10
1739375040000|2025-02-12 15:44:00|77.7|77.3|77.7|77.3|77.73|77.33|77.65|77.25|11
1739375050000|2025-02-12 15:44:10|77.71|77.31|77.72|77.32|77.74|77.34|77.7|77.3|14
1739375060000|2025-02-12 15:44:20|77.7|77.3|77.8|77.4|77.8|77.4|77.7|77.3|15
1739375070000|2025-02-12 15:44:30|77.82|77.42|77.8|77.4|77.83|77.43|77.8|77.4|7
1739375080000|2025-02-12 15:44:40|77.79|77.39|77.8|77.4|77.81|77.41|77.77|77.37|11
1739375090000|2025-02-12 15:44:50|77.82|77.42|77.83|77.43|77.83|77.43|77.8|77.4|7
1739375100000|2025-02-12 15:45:00|77.85|77.45|77.85|77.45|77.86|77.46|77.82|77.42|11
1739375110000|2025-02-12 15:45:10|77.88|77.48|77.84|77.44|77.88|77.48|77.84|77.44|9
1739375120000|2025-02-12 15:45:20|77.8|77.4|77.75|77.35|77.8|77.4|77.75|77.35|7
1739375130000|2025-02-12 15:45:30|77.76|77.36|77.69|77.29|77.76|77.36|77.69|77.29|8
1739375140000|2025-02-12 15:45:40|77.68|77.28|77.63|77.23|77.68|77.28|77.62|77.22|8
1739375150000|2025-02-12 15:45:50|77.61|77.21|77.49|77.09|77.62|77.22|77.49|77.09|10
1739375160000|2025-02-12 15:46:00|77.5|77.1|77.41|77.01|77.56|77.16|77.41|77.01|18
1739375170000|2025-02-12 15:46:10|77.42|77.02|77.5|77.1|77.51|77.11|77.42|77.02|19
1739375180000|2025-02-12 15:46:20|77.49|77.09|77.4|77|77.49|77.09|77.39|76.99|17
1739375190000|2025-02-12 15:46:30|77.41|77.01|77.4|77|77.41|77.01|77.38|76.98|11
1739375200000|2025-02-12 15:46:40|77.38|76.98|77.32|76.92|77.39|76.99|77.32|76.92|15
1739375210000|2025-02-12 15:46:50|77.33|76.93|77.35|76.95|77.35|76.95|77.32|76.92|13
1739375220000|2025-02-12 15:47:00|77.36|76.96|77.34|76.94|77.39|76.99|77.32|76.92|16
1739375230000|2025-02-12 15:47:10|77.35|76.95|77.33|76.93|77.37|76.97|77.33|76.93|14
1739375240000|2025-02-12 15:47:20|77.32|76.92|77.31|76.91|77.36|76.96|77.3|76.9|15
1739375250000|2025-02-12 15:47:30|77.3|76.9|77.32|76.92|77.33|76.93|77.3|76.9|11
1739375260000|2025-02-12 15:47:40|77.33|76.93|77.39|76.99|77.39|76.99|77.32|76.92|15
1739375270000|2025-02-12 15:47:50|77.38|76.98|77.36|76.96|77.39|76.99|77.33|76.93|21
1739375280000|2025-02-12 15:48:00|77.37|76.97|77.53|77.13|77.53|77.13|77.33|76.93|17
1739375290000|2025-02-12 15:48:10|77.51|77.11|77.64|77.24|77.64|77.24|77.51|77.11|20
1739375300000|2025-02-12 15:48:20|77.63|77.23|77.49|77.09|77.63|77.23|77.48|77.08|23
1739375310000|2025-02-12 15:48:30|77.5|77.1|77.48|77.08|77.51|77.11|77.48|77.08|17
1739375320000|2025-02-12 15:48:40|77.49|77.09|77.47|77.07|77.49|77.09|77.46|77.06|9
1739375330000|2025-02-12 15:48:50|77.45|77.05|77.41|77.01|77.47|77.07|77.4|77|12
1739375340000|2025-02-12 15:49:00|77.4|77|77.33|76.93|77.41|77.01|77.33|76.93|14
1739375350000|2025-02-12 15:49:10|77.32|76.92|77.32|76.92|77.34|76.94|77.32|76.92|7
1739375360000|2025-02-12 15:49:20|77.31|76.91|77.33|76.93|77.33|76.93|77.3|76.9|7
1739375370000|2025-02-12 15:49:30|77.32|76.92|77.34|76.94|77.34|76.94|77.31|76.91|5
1739375380000|2025-02-12 15:49:40|77.37|76.97|77.36|76.96|77.38|76.98|77.34|76.94|9
1739375390000|2025-02-12 15:49:50|77.38|76.98|77.48|77.08|77.48|77.08|77.38|76.98|9
1739375400000|2025-02-12 15:50:00|77.49|77.09|77.51|77.11|77.52|77.12|77.47|77.07|13
1739375410000|2025-02-12 15:50:10|77.5|77.1|77.52|77.12|77.53|77.13|77.5|77.1|5
1739375420000|2025-02-12 15:50:20|77.53|77.13|77.53|77.13|77.54|77.14|77.49|77.09|13
1739375430000|2025-02-12 15:50:30|77.54|77.14|77.55|77.15|77.56|77.16|77.54|77.14|6
1739375440000|2025-02-12 15:50:40|77.56|77.16|77.55|77.15|77.58|77.18|77.53|77.13|10
1739375450000|2025-02-12 15:50:50|77.54|77.14|77.54|77.14|77.54|77.14|77.5|77.1|11
1739375460000|2025-02-12 15:51:00|77.55|77.15|77.59|77.19|77.6|77.2|77.55|77.15|12
1739375470000|2025-02-12 15:51:10|77.58|77.18|77.51|77.11|77.58|77.18|77.5|77.1|10
1739375480000|2025-02-12 15:51:20|77.5|77.1|77.53|77.13|77.53|77.13|77.46|77.06|11
1739375490000|2025-02-12 15:51:30|77.54|77.14|77.59|77.19|77.59|77.19|77.51|77.11|15
1739375500000|2025-02-12 15:51:40|77.62|77.22|77.65|77.25|77.68|77.28|77.62|77.22|12
1739375510000|2025-02-12 15:51:50|77.64|77.24|77.57|77.17|77.64|77.24|77.57|77.17|10
1739375520000|2025-02-12 15:52:00|77.55|77.15|77.46|77.06|77.56|77.16|77.46|77.06|12
1739375530000|2025-02-12 15:52:10|77.45|77.05|77.45|77.05|77.46|77.06|77.43|77.03|7
1739375540000|2025-02-12 15:52:20|77.44|77.04|77.43|77.03|77.45|77.05|77.43|77.03|6
1739375550000|2025-02-12 15:52:30|77.42|77.02|77.43|77.03|77.45|77.05|77.42|77.02|9
1739375560000|2025-02-12 15:52:40|77.44|77.04|77.5|77.1|77.51|77.11|77.44|77.04|6
1739375570000|2025-02-12 15:52:50|77.49|77.09|77.53|77.13|77.53|77.13|77.49|77.09|10
1739375580000|2025-02-12 15:53:00|77.51|77.11|77.52|77.12|77.55|77.15|77.51|77.11|8
1739375590000|2025-02-12 15:53:10|77.51|77.11|77.5|77.1|77.51|77.11|77.49|77.09|10
1739375600000|2025-02-12 15:53:20|77.49|77.09|77.5|77.1|77.5|77.1|77.49|77.09|4
1739375610000|2025-02-12 15:53:30|77.51|77.11|77.48|77.08|77.51|77.11|77.48|77.08|2
1739375630000|2025-02-12 15:53:50|77.55|77.15|77.53|77.13|77.55|77.15|77.52|77.12|4
1739375640000|2025-02-12 15:54:00|77.55|77.15|77.55|77.15|77.58|77.18|77.54|77.14|9
1739375650000|2025-02-12 15:54:10|77.56|77.16|77.55|77.15|77.56|77.16|77.55|77.15|2
1739375660000|2025-02-12 15:54:20|77.54|77.14|77.52|77.12|77.55|77.15|77.52|77.12|5
1739375670000|2025-02-12 15:54:30|77.51|77.11|77.58|77.18|77.58|77.18|77.51|77.11|7
1739375680000|2025-02-12 15:54:40|77.6|77.2|77.62|77.22|77.65|77.25|77.6|77.2|10
1739375690000|2025-02-12 15:54:50|77.63|77.23|77.61|77.21|77.63|77.23|77.61|77.21|7
1739375700000|2025-02-12 15:55:00|77.62|77.22|77.58|77.18|77.62|77.22|77.58|77.18|10
1739375710000|2025-02-12 15:55:10|77.57|77.17|77.59|77.19|77.65|77.25|77.57|77.17|10
1739375720000|2025-02-12 15:55:20|77.58|77.18|77.55|77.15|77.58|77.18|77.54|77.14|10
1739375730000|2025-02-12 15:55:30|77.56|77.16|77.56|77.16|77.58|77.18|77.55|77.15|5
1739375740000|2025-02-12 15:55:40|77.55|77.15|77.52|77.12|77.55|77.15|77.52|77.12|6
1739375750000|2025-02-12 15:55:50|77.53|77.13|77.51|77.11|77.53|77.13|77.5|77.1|7
1739375760000|2025-02-12 15:56:00|77.52|77.12|77.49|77.09|77.52|77.12|77.49|77.09|5
1739375770000|2025-02-12 15:56:10|77.48|77.08|77.48|77.08|77.49|77.09|77.48|77.08|3
1739375780000|2025-02-12 15:56:20|77.47|77.07|77.53|77.13|77.53|77.13|77.47|77.07|9
1739375790000|2025-02-12 15:56:30|77.54|77.14|77.53|77.13|77.56|77.16|77.53|77.13|10
1739375800000|2025-02-12 15:56:40|77.51|77.11|77.48|77.08|77.51|77.11|77.48|77.08|4
1739375810000|2025-02-12 15:56:50|77.47|77.07|77.47|77.07|77.47|77.07|77.47|77.07|1
1739375820000|2025-02-12 15:57:00|77.32|76.92|77.32|76.92|77.34|76.94|77.31|76.91|5
1739375830000|2025-02-12 15:57:10|77.33|76.93|77.35|76.95|77.35|76.95|77.31|76.91|13
1739375840000|2025-02-12 15:57:20|77.34|76.94|77.32|76.92|77.34|76.94|77.32|76.92|10
1739375850000|2025-02-12 15:57:30|77.33|76.93|77.3|76.9|77.33|76.93|77.29|76.89|6
1739375860000|2025-02-12 15:57:40|77.29|76.89|77.34|76.94|77.34|76.94|77.29|76.89|7
1739375870000|2025-02-12 15:57:50|77.33|76.93|77.36|76.96|77.38|76.98|77.32|76.92|9
1739375880000|2025-02-12 15:58:00|77.37|76.97|77.38|76.98|77.38|76.98|77.33|76.93|9
1739375890000|2025-02-12 15:58:10|77.37|76.97|77.34|76.94|77.38|76.98|77.34|76.94|4
1739375900000|2025-02-12 15:58:20|77.35|76.95|77.4|77|77.41|77.01|77.35|76.95|8
1739375910000|2025-02-12 15:58:30|77.39|76.99|77.34|76.94|77.39|76.99|77.34|76.94|7
1739375920000|2025-02-12 15:58:40|77.36|76.96|77.33|76.93|77.39|76.99|77.33|76.93|13
1739375930000|2025-02-12 15:58:50|77.34|76.94|77.34|76.94|77.36|76.96|77.32|76.92|12
1739375940000|2025-02-12 15:59:00|77.36|76.96|77.35|76.95|77.37|76.97|77.35|76.95|8
1739375950000|2025-02-12 15:59:10|77.36|76.96|77.33|76.93|77.36|76.96|77.32|76.92|9
1739375960000|2025-02-12 15:59:20|77.34|76.94|77.38|76.98|77.4|77|77.33|76.93|12
1739375970000|2025-02-12 15:59:30|77.37|76.97|77.4|77|77.4|77|77.34|76.94|14
1739375980000|2025-02-12 15:59:40|77.38|76.98|77.4|77|77.4|77|77.37|76.97|7
1739375990000|2025-02-12 15:59:50|77.39|76.99|77.41|77.01|77.41|77.01|77.36|76.96|15
1739376000000|2025-02-12 16:00:00|77.43|77.03|77.4|77|77.45|77.05|77.4|77|5
1739376020000|2025-02-12 16:00:20|77.3|76.9|77.23|76.83|77.33|76.93|77.23|76.83|13
1739376030000|2025-02-12 16:00:30|77.25|76.85|77.19|76.79|77.28|76.88|77.16|76.76|14
1739376040000|2025-02-12 16:00:40|77.2|76.8|77.16|76.76|77.22|76.82|77.16|76.76|9
1739376050000|2025-02-12 16:00:50|77.17|76.77|77.2|76.8|77.2|76.8|77.14|76.74|11
1739376060000|2025-02-12 16:01:00|77.21|76.81|77.35|76.95|77.35|76.95|77.2|76.8|26
1739376070000|2025-02-12 16:01:10|77.36|76.96|77.46|77.06|77.46|77.06|77.36|76.96|19
1739376080000|2025-02-12 16:01:20|77.48|77.08|77.5|77.1|77.55|77.15|77.47|77.07|26
1739376090000|2025-02-12 16:01:30|77.49|77.09|77.44|77.04|77.49|77.09|77.44|77.04|17
1739376100000|2025-02-12 16:01:40|77.43|77.03|77.48|77.08|77.48|77.08|77.4|77|21
1739376110000|2025-02-12 16:01:50|77.49|77.09|77.5|77.1|77.55|77.15|77.45|77.05|19
1739376120000|2025-02-12 16:02:00|77.51|77.11|77.64|77.24|77.64|77.24|77.51|77.11|26
1739376130000|2025-02-12 16:02:10|77.63|77.23|77.63|77.23|77.65|77.25|77.59|77.19|18
1739376140000|2025-02-12 16:02:20|77.64|77.24|77.62|77.22|77.66|77.26|77.6|77.2|23
1739376150000|2025-02-12 16:02:30|77.63|77.23|77.58|77.18|77.67|77.27|77.58|77.18|16
1739376160000|2025-02-12 16:02:40|77.57|77.17|77.62|77.22|77.65|77.25|77.55|77.15|20
1739376170000|2025-02-12 16:02:50|77.61|77.21|77.6|77.2|77.64|77.24|77.58|77.18|11
1739376180000|2025-02-12 16:03:00|77.58|77.18|77.65|77.25|77.65|77.25|77.58|77.18|13
1739376190000|2025-02-12 16:03:10|77.64|77.24|77.66|77.26|77.67|77.27|77.63|77.23|17
1739376210000|2025-02-12 16:03:30|77.63|77.23|77.56|77.16|77.63|77.23|77.56|77.16|6
1739376220000|2025-02-12 16:03:40|77.53|77.13|77.47|77.07|77.53|77.13|77.46|77.06|11
1739376230000|2025-02-12 16:03:50|77.46|77.06|77.48|77.08|77.49|77.09|77.42|77.02|12
1739376240000|2025-02-12 16:04:00|77.47|77.07|77.44|77.04|77.5|77.1|77.43|77.03|16
1739376250000|2025-02-12 16:04:10|77.45|77.05|77.54|77.14|77.54|77.14|77.45|77.05|11
1739376260000|2025-02-12 16:04:20|77.53|77.13|77.57|77.17|77.57|77.17|77.53|77.13|9
1739376270000|2025-02-12 16:04:30|77.55|77.15|77.53|77.13|77.56|77.16|77.53|77.13|6
1739376280000|2025-02-12 16:04:40|77.54|77.14|77.52|77.12|77.54|77.14|77.49|77.09|9
1739376290000|2025-02-12 16:04:50|77.51|77.11|77.41|77.01|77.53|77.13|77.4|77|16
1739376300000|2025-02-12 16:05:00|77.4|77|77.31|76.91|77.4|77|77.31|76.91|13
1739376310000|2025-02-12 16:05:10|77.3|76.9|77.29|76.89|77.37|76.97|77.28|76.88|16
1739376320000|2025-02-12 16:05:20|77.28|76.88|77.28|76.88|77.3|76.9|77.27|76.87|10
1739376330000|2025-02-12 16:05:30|77.29|76.89|77.36|76.96|77.38|76.98|77.27|76.87|11
1739376340000|2025-02-12 16:05:40|77.35|76.95|77.34|76.94|77.37|76.97|77.33|76.93|10
1739376350000|2025-02-12 16:05:50|77.33|76.93|77.35|76.95|77.36|76.96|77.31|76.91|12
1739376360000|2025-02-12 16:06:00|77.36|76.96|77.53|77.13|77.53|77.13|77.36|76.96|18
1739376370000|2025-02-12 16:06:10|77.52|77.12|77.45|77.05|77.53|77.13|77.45|77.05|14
1739376380000|2025-02-12 16:06:20|77.46|77.06|77.47|77.07|77.5|77.1|77.42|77.02|15
1739376390000|2025-02-12 16:06:30|77.48|77.08|77.52|77.12|77.52|77.12|77.48|77.08|4
1739376410000|2025-02-12 16:06:50|77.39|76.99|77.34|76.94|77.39|76.99|77.34|76.94|7
1739376420000|2025-02-12 16:07:00|77.33|76.93|77.24|76.84|77.33|76.93|77.24|76.84|13
1739376430000|2025-02-12 16:07:10|77.23|76.83|77.2|76.8|77.23|76.83|77.17|76.77|10
1739376440000|2025-02-12 16:07:20|77.18|76.78|77.08|76.68|77.18|76.78|77.08|76.68|9
1739376450000|2025-02-12 16:07:30|77.06|76.66|77.12|76.72|77.12|76.72|77.03|76.63|12
1739376460000|2025-02-12 16:07:40|77.11|76.71|77.11|76.71|77.11|76.71|77.05|76.65|16
1739376470000|2025-02-12 16:07:50|77.12|76.72|77.14|76.74|77.15|76.75|77.12|76.72|9
1739376480000|2025-02-12 16:08:00|77.13|76.73|77.05|76.65|77.15|76.75|77.05|76.65|13
1739376490000|2025-02-12 16:08:10|77.03|76.63|77.08|76.68|77.09|76.69|77.01|76.61|15
1739376500000|2025-02-12 16:08:20|77.09|76.69|77.01|76.61|77.09|76.69|77|76.6|11
1739376510000|2025-02-12 16:08:30|77|76.6|76.9|76.5|77.03|76.63|76.9|76.5|14
1739376520000|2025-02-12 16:08:40|76.91|76.51|76.95|76.55|76.96|76.56|76.9|76.5|13
1739376530000|2025-02-12 16:08:50|76.96|76.56|76.96|76.56|76.98|76.58|76.94|76.54|14
1739376540000|2025-02-12 16:09:00|76.97|76.57|77.06|76.66|77.06|76.66|76.97|76.57|11
1739376550000|2025-02-12 16:09:10|77.08|76.68|76.99|76.59|77.12|76.72|76.99|76.59|13
1739376560000|2025-02-12 16:09:20|76.98|76.58|76.94|76.54|76.98|76.58|76.94|76.54|7
1739376570000|2025-02-12 16:09:30|76.96|76.56|76.84|76.44|76.96|76.56|76.83|76.43|12
1739376580000|2025-02-12 16:09:40|76.85|76.45|76.88|76.48|76.88|76.48|76.82|76.42|10
1739376590000|2025-02-12 16:09:50|76.89|76.49|76.92|76.52|76.92|76.52|76.88|76.48|9
1739376600000|2025-02-12 16:10:00|76.93|76.53|76.81|76.41|76.93|76.53|76.81|76.41|12
1739376610000|2025-02-12 16:10:10|76.82|76.42|76.81|76.41|76.83|76.43|76.81|76.41|9
1739376620000|2025-02-12 16:10:20|76.82|76.42|76.78|76.38|76.82|76.42|76.78|76.38|10
1739376630000|2025-02-12 16:10:30|76.76|76.36|76.81|76.41|76.84|76.44|76.74|76.34|18
1739376640000|2025-02-12 16:10:40|76.8|76.4|76.73|76.33|76.8|76.4|76.72|76.32|12
1739376650000|2025-02-12 16:10:50|76.75|76.35|76.69|76.29|76.75|76.35|76.68|76.28|11
1739376660000|2025-02-12 16:11:00|76.67|76.27|76.66|76.26|76.69|76.29|76.66|76.26|7
1739376670000|2025-02-12 16:11:10|76.65|76.25|76.62|76.22|76.66|76.26|76.62|76.22|7
1739376680000|2025-02-12 16:11:20|76.63|76.23|76.62|76.22|76.68|76.28|76.62|76.22|14
1739376690000|2025-02-12 16:11:30|76.61|76.21|76.59|76.19|76.61|76.21|76.58|76.18|5
1739376700000|2025-02-12 16:11:40|76.58|76.18|76.57|76.17|76.58|76.18|76.54|76.14|7
1739376710000|2025-02-12 16:11:50|76.59|76.19|76.62|76.22|76.62|76.22|76.59|76.19|11
1739376720000|2025-02-12 16:12:00|76.63|76.23|76.6|76.2|76.68|76.28|76.6|76.2|13
1739376730000|2025-02-12 16:12:10|76.61|76.21|76.77|76.37|76.77|76.37|76.61|76.21|11
1739376740000|2025-02-12 16:12:20|76.78|76.38|76.77|76.37|76.8|76.4|76.77|76.37|11
1739376750000|2025-02-12 16:12:30|76.76|76.36|76.7|76.3|76.76|76.36|76.7|76.3|10
1739376760000|2025-02-12 16:12:40|76.69|76.29|76.66|76.26|76.69|76.29|76.66|76.26|11
1739376770000|2025-02-12 16:12:50|76.68|76.28|76.74|76.34|76.75|76.35|76.66|76.26|14
1739376780000|2025-02-12 16:13:00|76.72|76.32|76.79|76.39|76.8|76.4|76.72|76.32|16
1739376790000|2025-02-12 16:13:10|76.8|76.4|76.69|76.29|76.8|76.4|76.69|76.29|12
1739376800000|2025-02-12 16:13:20|76.68|76.28|76.7|76.3|76.7|76.3|76.67|76.27|6
1739376810000|2025-02-12 16:13:30|76.72|76.32|76.75|76.35|76.76|76.36|76.72|76.32|11
1739376820000|2025-02-12 16:13:40|76.76|76.36|76.66|76.26|76.76|76.36|76.65|76.25|12
1739376830000|2025-02-12 16:13:50|76.67|76.27|76.66|76.26|76.69|76.29|76.65|76.25|12
1739376840000|2025-02-12 16:14:00|76.67|76.27|76.74|76.34|76.74|76.34|76.66|76.26|16
1739376850000|2025-02-12 16:14:10|76.75|76.35|76.79|76.39|76.79|76.39|76.72|76.32|11
1739376860000|2025-02-12 16:14:20|76.78|76.38|76.7|76.3|76.78|76.38|76.69|76.29|11
1739376870000|2025-02-12 16:14:30|76.69|76.29|76.69|76.29|76.69|76.29|76.65|76.25|8
1739376880000|2025-02-12 16:14:40|76.68|76.28|76.66|76.26|76.68|76.28|76.66|76.26|7
1739376890000|2025-02-12 16:14:50|76.65|76.25|76.73|76.33|76.73|76.33|76.65|76.25|12
1739376900000|2025-02-12 16:15:00|76.72|76.32|76.73|76.33|76.81|76.41|76.71|76.31|17
1739376910000|2025-02-12 16:15:10|76.74|76.34|76.67|76.27|76.74|76.34|76.67|76.27|7
1739376920000|2025-02-12 16:15:20|76.68|76.28|76.64|76.24|76.71|76.31|76.64|76.24|13
1739376930000|2025-02-12 16:15:30|76.63|76.23|76.65|76.25|76.66|76.26|76.62|76.22|16
1739376940000|2025-02-12 16:15:40|76.66|76.26|76.63|76.23|76.66|76.26|76.62|76.22|8
1739376950000|2025-02-12 16:15:50|76.62|76.22|76.56|76.16|76.63|76.23|76.56|76.16|11
1739376960000|2025-02-12 16:16:00|76.57|76.17|76.59|76.19|76.69|76.29|76.57|76.17|17
1739376970000|2025-02-12 16:16:10|76.6|76.2|76.6|76.2|76.6|76.2|76.52|76.12|15
1739376980000|2025-02-12 16:16:20|76.61|76.21|76.69|76.29|76.69|76.29|76.61|76.21|16
1739376990000|2025-02-12 16:16:30|76.7|76.3|76.78|76.38|76.78|76.38|76.7|76.3|12
1739377000000|2025-02-12 16:16:40|76.76|76.36|76.8|76.4|76.82|76.42|76.72|76.32|16
1739377010000|2025-02-12 16:16:50|76.81|76.41|76.76|76.36|76.81|76.41|76.75|76.35|14
1739377020000|2025-02-12 16:17:00|76.75|76.35|76.89|76.49|76.89|76.49|76.75|76.35|19
1739377030000|2025-02-12 16:17:10|76.9|76.5|76.76|76.36|76.9|76.5|76.76|76.36|12
1739377040000|2025-02-12 16:17:20|76.79|76.39|76.79|76.39|76.8|76.4|76.71|76.31|15
1739377050000|2025-02-12 16:17:30|76.8|76.4|76.82|76.42|76.84|76.44|76.8|76.4|14
1739377060000|2025-02-12 16:17:40|76.8|76.4|76.72|76.32|76.8|76.4|76.72|76.32|18
1739377070000|2025-02-12 16:17:50|76.74|76.34|76.82|76.42|76.84|76.44|76.74|76.34|13
1739377080000|2025-02-12 16:18:00|76.83|76.43|76.87|76.47|76.92|76.52|76.81|76.41|18
1739377090000|2025-02-12 16:18:10|76.88|76.48|76.91|76.51|76.91|76.51|76.84|76.44|17
1739377100000|2025-02-12 16:18:20|76.9|76.5|76.82|76.42|76.9|76.5|76.81|76.41|17
1739377110000|2025-02-12 16:18:30|76.83|76.43|76.87|76.47|76.9|76.5|76.82|76.42|18
1739377120000|2025-02-12 16:18:40|76.86|76.46|76.83|76.43|76.87|76.47|76.83|76.43|11
1739377130000|2025-02-12 16:18:50|76.82|76.42|76.76|76.36|76.84|76.44|76.76|76.36|11
1739377140000|2025-02-12 16:19:00|76.75|76.35|76.74|76.34|76.75|76.35|76.71|76.31|17
1739377150000|2025-02-12 16:19:10|76.75|76.35|76.87|76.47|76.87|76.47|76.75|76.35|15
1739377160000|2025-02-12 16:19:20|76.86|76.46|76.87|76.47|76.91|76.51|76.86|76.46|11
1739377170000|2025-02-12 16:19:30|76.85|76.45|76.86|76.46|76.89|76.49|76.85|76.45|12
1739377190000|2025-02-12 16:19:50|76.94|76.54|76.91|76.51|76.94|76.54|76.91|76.51|7
1739377200000|2025-02-12 16:20:00|76.92|76.52|76.84|76.44|76.96|76.56|76.84|76.44|13
1739377210000|2025-02-12 16:20:10|76.82|76.42|76.85|76.45|76.88|76.48|76.8|76.4|12
1739377220000|2025-02-12 16:20:20|76.83|76.43|76.92|76.52|76.92|76.52|76.81|76.41|14
1739377230000|2025-02-12 16:20:30|76.91|76.51|76.94|76.54|76.94|76.54|76.87|76.47|13
1739377240000|2025-02-12 16:20:40|76.95|76.55|76.97|76.57|77|76.6|76.95|76.55|14
1739377250000|2025-02-12 16:20:50|76.98|76.58|77.01|76.61|77.06|76.66|76.98|76.58|15
1739377260000|2025-02-12 16:21:00|77.02|76.62|77.13|76.73|77.13|76.73|77.01|76.61|13
1739377270000|2025-02-12 16:21:10|77.12|76.72|77.16|76.76|77.16|76.76|77.12|76.72|16
1739377280000|2025-02-12 16:21:20|77.15|76.75|77.11|76.71|77.15|76.75|77.08|76.68|21
1739377290000|2025-02-12 16:21:30|77.1|76.7|77.1|76.7|77.12|76.72|77.08|76.68|7
1739377300000|2025-02-12 16:21:40|77.14|76.74|77.07|76.67|77.14|76.74|77.06|76.66|11
1739377310000|2025-02-12 16:21:50|77.06|76.66|76.99|76.59|77.06|76.66|76.93|76.53|17
1739377320000|2025-02-12 16:22:00|77|76.6|77.02|76.62|77.03|76.63|76.97|76.57|10
1739377330000|2025-02-12 16:22:10|77.03|76.63|76.95|76.55|77.03|76.63|76.95|76.55|9
1739377340000|2025-02-12 16:22:20|76.92|76.52|76.89|76.49|76.94|76.54|76.88|76.48|13
1739377350000|2025-02-12 16:22:30|76.9|76.5|76.88|76.48|76.91|76.51|76.88|76.48|7
1739377360000|2025-02-12 16:22:40|76.87|76.47|76.85|76.45|76.9|76.5|76.83|76.43|11
1739377380000|2025-02-12 16:23:00|76.84|76.44|76.85|76.45|76.85|76.45|76.81|76.41|9
1739377390000|2025-02-12 16:23:10|76.83|76.43|76.8|76.4|76.83|76.43|76.75|76.35|16
1739377400000|2025-02-12 16:23:20|76.81|76.41|76.77|76.37|76.82|76.42|76.77|76.37|8
1739377410000|2025-02-12 16:23:30|76.78|76.38|76.78|76.38|76.8|76.4|76.77|76.37|14
1739377420000|2025-02-12 16:23:40|76.79|76.39|76.8|76.4|76.81|76.41|76.79|76.39|13
1739377430000|2025-02-12 16:23:50|76.79|76.39|76.75|76.35|76.79|76.39|76.74|76.34|8
1739377440000|2025-02-12 16:24:00|76.74|76.34|76.73|76.33|76.76|76.36|76.72|76.32|15
1739377450000|2025-02-12 16:24:10|76.72|76.32|76.79|76.39|76.8|76.4|76.72|76.32|14
1739377460000|2025-02-12 16:24:20|76.8|76.4|76.86|76.46|76.86|76.46|76.77|76.37|14
1739377470000|2025-02-12 16:24:30|76.84|76.44|76.88|76.48|76.89|76.49|76.84|76.44|10
1739377480000|2025-02-12 16:24:40|76.87|76.47|76.8|76.4|76.88|76.48|76.8|76.4|9
1739377490000|2025-02-12 16:24:50|76.77|76.37|76.78|76.38|76.8|76.4|76.77|76.37|6
1739377500000|2025-02-12 16:25:00|76.77|76.37|76.7|76.3|76.77|76.37|76.69|76.29|13
1739377510000|2025-02-12 16:25:10|76.69|76.29|76.59|76.19|76.69|76.29|76.59|76.19|12
1739377520000|2025-02-12 16:25:20|76.6|76.2|76.65|76.25|76.65|76.25|76.6|76.2|8
1739377530000|2025-02-12 16:25:30|76.64|76.24|76.58|76.18|76.64|76.24|76.58|76.18|9
1739377540000|2025-02-12 16:25:40|76.57|76.17|76.54|76.14|76.6|76.2|76.54|76.14|12
1739377550000|2025-02-12 16:25:50|76.56|76.16|76.57|76.17|76.59|76.19|76.55|76.15|12
1739377560000|2025-02-12 16:26:00|76.56|76.16|76.47|76.07|76.57|76.17|76.47|76.07|14
1739377570000|2025-02-12 16:26:10|76.46|76.06|76.42|76.02|76.46|76.06|76.36|75.96|18
1739377580000|2025-02-12 16:26:20|76.44|76.04|76.25|75.85|76.44|76.04|76.23|75.83|16
1739377590000|2025-02-12 16:26:30|76.26|75.86|76.31|75.91|76.31|75.91|76.26|75.86|12
1739377600000|2025-02-12 16:26:40|76.32|75.92|76.33|75.93|76.34|75.94|76.31|75.91|15
1739377610000|2025-02-12 16:26:50|76.32|75.92|76.31|75.91|76.34|75.94|76.3|75.9|14
1739377620000|2025-02-12 16:27:00|76.32|75.92|76.31|75.91|76.37|75.97|76.31|75.91|15
1739377630000|2025-02-12 16:27:10|76.3|75.9|76.32|75.92|76.33|75.93|76.28|75.88|11
1739377640000|2025-02-12 16:27:20|76.31|75.91|76.32|75.92|76.32|75.92|76.3|75.9|6
1739377650000|2025-02-12 16:27:30|76.31|75.91|76.36|75.96|76.36|75.96|76.31|75.91|9
1739377660000|2025-02-12 16:27:40|76.35|75.95|76.3|75.9|76.35|75.95|76.26|75.86|11
1739377670000|2025-02-12 16:27:50|76.29|75.89|76.32|75.92|76.32|75.92|76.28|75.88|14
1739377680000|2025-02-12 16:28:00|76.35|75.95|76.34|75.94|76.42|76.02|76.34|75.94|13
1739377690000|2025-02-12 16:28:10|76.33|75.93|76.34|75.94|76.34|75.94|76.29|75.89|15
1739377700000|2025-02-12 16:28:20|76.35|75.95|76.4|76|76.41|76.01|76.35|75.95|11
1739377710000|2025-02-12 16:28:30|76.41|76.01|76.47|76.07|76.47|76.07|76.41|76.01|6
1739377720000|2025-02-12 16:28:40|76.48|76.08|76.47|76.07|76.53|76.13|76.47|76.07|15
1739377730000|2025-02-12 16:28:50|76.45|76.05|76.49|76.09|76.49|76.09|76.45|76.05|6
1739377740000|2025-02-12 16:29:00|76.5|76.1|76.55|76.15|76.56|76.16|76.5|76.1|11
1739377750000|2025-02-12 16:29:10|76.56|76.16|76.53|76.13|76.58|76.18|76.53|76.13|11
1739377760000|2025-02-12 16:29:20|76.52|76.12|76.58|76.18|76.58|76.18|76.51|76.11|10
1739377770000|2025-02-12 16:29:30|76.59|76.19|76.62|76.22|76.62|76.22|76.58|76.18|12
1739377780000|2025-02-12 16:29:40|76.61|76.21|76.62|76.22|76.63|76.23|76.6|76.2|12
1739377790000|2025-02-12 16:29:50|76.61|76.21|76.61|76.21|76.62|76.22|76.6|76.2|5
1739377800000|2025-02-12 16:30:00|76.62|76.22|76.6|76.2|76.65|76.25|76.6|76.2|12
1739377810000|2025-02-12 16:30:10|76.59|76.19|76.71|76.31|76.71|76.31|76.59|76.19|11
1739377820000|2025-02-12 16:30:20|76.69|76.29|76.79|76.39|76.82|76.42|76.69|76.29|15
1739377830000|2025-02-12 16:30:30|76.78|76.38|76.69|76.29|76.78|76.38|76.69|76.29|12
1739377840000|2025-02-12 16:30:40|76.68|76.28|76.7|76.3|76.71|76.31|76.68|76.28|12
1739377850000|2025-02-12 16:30:50|76.68|76.28|76.7|76.3|76.7|76.3|76.63|76.23|12
1739377860000|2025-02-12 16:31:00|76.68|76.28|76.76|76.36|76.78|76.38|76.65|76.25|20
1739377870000|2025-02-12 16:31:10|76.75|76.35|76.69|76.29|76.75|76.35|76.68|76.28|12
1739377880000|2025-02-12 16:31:20|76.7|76.3|76.65|76.25|76.72|76.32|76.65|76.25|11
1739377890000|2025-02-12 16:31:30|76.64|76.24|76.63|76.23|76.64|76.24|76.62|76.22|8
1739377900000|2025-02-12 16:31:40|76.62|76.22|76.58|76.18|76.64|76.24|76.57|76.17|10
1739377910000|2025-02-12 16:31:50|76.59|76.19|76.58|76.18|76.59|76.19|76.53|76.13|13
1739377920000|2025-02-12 16:32:00|76.59|76.19|76.61|76.21|76.61|76.21|76.59|76.19|5
1739377930000|2025-02-12 16:32:10|76.62|76.22|76.62|76.22|76.63|76.23|76.59|76.19|13
1739377940000|2025-02-12 16:32:20|76.63|76.23|76.67|76.27|76.7|76.3|76.63|76.23|13
1739377950000|2025-02-12 16:32:30|76.72|76.32|76.71|76.31|76.75|76.35|76.7|76.3|10
1739377960000|2025-02-12 16:32:40|76.7|76.3|76.62|76.22|76.7|76.3|76.62|76.22|10
1739377970000|2025-02-12 16:32:50|76.61|76.21|76.65|76.25|76.65|76.25|76.61|76.21|11
1739377980000|2025-02-12 16:33:00|76.64|76.24|76.67|76.27|76.69|76.29|76.64|76.24|10
1739377990000|2025-02-12 16:33:10|76.66|76.26|76.74|76.34|76.75|76.35|76.66|76.26|12
1739378000000|2025-02-12 16:33:20|76.76|76.36|76.77|76.37|76.79|76.39|76.75|76.35|9
1739378010000|2025-02-12 16:33:30|76.78|76.38|76.7|76.3|76.8|76.4|76.7|76.3|10
1739378030000|2025-02-12 16:33:50|76.62|76.22|76.62|76.22|76.63|76.23|76.61|76.21|6
1739378040000|2025-02-12 16:34:00|76.61|76.21|76.6|76.2|76.61|76.21|76.58|76.18|8
1739378050000|2025-02-12 16:34:10|76.59|76.19|76.62|76.22|76.62|76.22|76.58|76.18|5
1739378060000|2025-02-12 16:34:20|76.61|76.21|76.67|76.27|76.69|76.29|76.59|76.19|15
1739378070000|2025-02-12 16:34:30|76.68|76.28|76.7|76.3|76.71|76.31|76.67|76.27|6
1739378080000|2025-02-12 16:34:40|76.69|76.29|76.63|76.23|76.69|76.29|76.62|76.22|6
1739378090000|2025-02-12 16:34:50|76.62|76.22|76.59|76.19|76.62|76.22|76.58|76.18|7
1739378100000|2025-02-12 16:35:00|76.58|76.18|76.57|76.17|76.58|76.18|76.56|76.16|4
1739378110000|2025-02-12 16:35:10|76.59|76.19|76.59|76.19|76.63|76.23|76.59|76.19|12
1739378120000|2025-02-12 16:35:20|76.58|76.18|76.62|76.22|76.69|76.29|76.58|76.18|16
1739378130000|2025-02-12 16:35:30|76.6|76.2|76.63|76.23|76.64|76.24|76.6|76.2|14
1739378140000|2025-02-12 16:35:40|76.61|76.21|76.63|76.23|76.67|76.27|76.61|76.21|10
1739378150000|2025-02-12 16:35:50|76.64|76.24|76.61|76.21|76.64|76.24|76.61|76.21|7
1739378160000|2025-02-12 16:36:00|76.62|76.22|76.71|76.31|76.73|76.33|76.62|76.22|20
1739378170000|2025-02-12 16:36:10|76.7|76.3|76.71|76.31|76.71|76.31|76.67|76.27|10
1739378180000|2025-02-12 16:36:20|76.72|76.32|76.8|76.4|76.81|76.41|76.72|76.32|20
1739378190000|2025-02-12 16:36:30|76.79|76.39|76.82|76.42|76.84|76.44|76.78|76.38|12
1739378200000|2025-02-12 16:36:40|76.83|76.43|76.93|76.53|76.94|76.54|76.82|76.42|9
1739378210000|2025-02-12 16:36:50|76.91|76.51|76.91|76.51|76.91|76.51|76.91|76.51|1
1739378220000|2025-02-12 16:37:00|76.9|76.5|76.86|76.46|76.9|76.5|76.86|76.46|9
1739378230000|2025-02-12 16:37:10|76.87|76.47|76.95|76.55|76.96|76.56|76.87|76.47|9
1739378240000|2025-02-12 16:37:20|76.94|76.54|76.87|76.47|76.94|76.54|76.87|76.47|18
1739378250000|2025-02-12 16:37:30|76.89|76.49|76.88|76.48|76.9|76.5|76.87|76.47|12
1739378260000|2025-02-12 16:37:40|76.89|76.49|76.9|76.5|76.9|76.5|76.87|76.47|13
1739378270000|2025-02-12 16:37:50|76.89|76.49|76.84|76.44|76.9|76.5|76.84|76.44|10
1739378280000|2025-02-12 16:38:00|76.83|76.43|76.89|76.49|76.89|76.49|76.83|76.43|10
1739378290000|2025-02-12 16:38:10|76.88|76.48|76.87|76.47|76.88|76.48|76.85|76.45|11
1739378300000|2025-02-12 16:38:20|76.89|76.49|76.86|76.46|76.93|76.53|76.86|76.46|13
1739378310000|2025-02-12 16:38:30|76.87|76.47|76.86|76.46|76.88|76.48|76.85|76.45|15
1739378320000|2025-02-12 16:38:40|76.88|76.48|76.85|76.45|76.88|76.48|76.84|76.44|10
1739378330000|2025-02-12 16:38:50|76.84|76.44|76.89|76.49|76.89|76.49|76.84|76.44|15
1739378340000|2025-02-12 16:39:00|76.91|76.51|76.87|76.47|76.91|76.51|76.87|76.47|11
1739378350000|2025-02-12 16:39:10|76.86|76.46|76.85|76.45|76.88|76.48|76.85|76.45|6
1739378360000|2025-02-12 16:39:20|76.84|76.44|76.87|76.47|76.88|76.48|76.84|76.44|12
1739378370000|2025-02-12 16:39:30|76.85|76.45|76.86|76.46|76.86|76.46|76.82|76.42|10
1739378380000|2025-02-12 16:39:40|76.87|76.47|76.87|76.47|76.87|76.47|76.86|76.46|3
1739378390000|2025-02-12 16:39:50|76.88|76.48|76.87|76.47|76.89|76.49|76.87|76.47|10
1739378400000|2025-02-12 16:40:00|76.85|76.45|76.92|76.52|76.93|76.53|76.85|76.45|6
1739378420000|2025-02-12 16:40:20|77.06|76.66|77.03|76.63|77.06|76.66|77.02|76.62|8
1739378430000|2025-02-12 16:40:30|77.04|76.64|76.96|76.56|77.04|76.64|76.96|76.56|12
1739378440000|2025-02-12 16:40:40|76.98|76.58|77|76.6|77.01|76.61|76.97|76.57|9
1739378450000|2025-02-12 16:40:50|77.01|76.61|76.96|76.56|77.01|76.61|76.94|76.54|8
1739378460000|2025-02-12 16:41:00|76.97|76.57|76.99|76.59|76.99|76.59|76.95|76.55|12
1739378470000|2025-02-12 16:41:10|77|76.6|76.95|76.55|77.01|76.61|76.95|76.55|8
1739378480000|2025-02-12 16:41:20|76.96|76.56|76.97|76.57|76.98|76.58|76.94|76.54|10
1739378490000|2025-02-12 16:41:30|76.99|76.59|77|76.6|77.01|76.61|76.99|76.59|12
1739378500000|2025-02-12 16:41:40|77.01|76.61|77.05|76.65|77.05|76.65|77|76.6|10
1739378510000|2025-02-12 16:41:50|77.03|76.63|77.07|76.67|77.08|76.68|77.03|76.63|12
1739378520000|2025-02-12 16:42:00|77.06|76.66|77.03|76.63|77.08|76.68|77.02|76.62|17
1739378530000|2025-02-12 16:42:10|77.04|76.64|77.1|76.7|77.11|76.71|77.04|76.64|12
1739378540000|2025-02-12 16:42:20|77.09|76.69|77.18|76.78|77.18|76.78|77.08|76.68|14
1739378550000|2025-02-12 16:42:30|77.19|76.79|77.25|76.85|77.25|76.85|77.17|76.77|12
1739378560000|2025-02-12 16:42:40|77.23|76.83|77.22|76.82|77.24|76.84|77.22|76.82|4
1739378570000|2025-02-12 16:42:50|77.21|76.81|77.21|76.81|77.21|76.81|77.19|76.79|6
1739378580000|2025-02-12 16:43:00|77.22|76.82|77.22|76.82|77.24|76.84|77.22|76.82|7
1739378590000|2025-02-12 16:43:10|77.2|76.8|77.23|76.83|77.23|76.83|77.19|76.79|8
1739378600000|2025-02-12 16:43:20|77.24|76.84|77.25|76.85|77.34|76.94|77.24|76.84|16
1739378610000|2025-02-12 16:43:30|77.24|76.84|77.24|76.84|77.26|76.86|77.24|76.84|8
1739378620000|2025-02-12 16:43:40|77.26|76.86|77.28|76.88|77.28|76.88|77.24|76.84|6
1739378630000|2025-02-12 16:43:50|77.29|76.89|77.29|76.89|77.3|76.9|77.28|76.88|10
1739378640000|2025-02-12 16:44:00|77.3|76.9|77.41|77.01|77.41|77.01|77.3|76.9|9
1739378650000|2025-02-12 16:44:10|77.42|77.02|77.43|77.03|77.46|77.06|77.42|77.02|9
1739378660000|2025-02-12 16:44:20|77.42|77.02|77.39|76.99|77.42|77.02|77.39|76.99|6
1739378670000|2025-02-12 16:44:30|77.38|76.98|77.48|77.08|77.48|77.08|77.37|76.97|9
1739378680000|2025-02-12 16:44:40|77.49|77.09|77.5|77.1|77.5|77.1|77.49|77.09|2
1739378700000|2025-02-12 16:45:00|77.59|77.19|77.51|77.11|77.59|77.19|77.51|77.11|9
1739378710000|2025-02-12 16:45:10|77.5|77.1|77.36|76.96|77.51|77.11|77.36|76.96|18
1739378720000|2025-02-12 16:45:20|77.35|76.95|77.31|76.91|77.35|76.95|77.27|76.87|18
1739378730000|2025-02-12 16:45:30|77.32|76.92|77.33|76.93|77.33|76.93|77.29|76.89|7
1739378740000|2025-02-12 16:45:40|77.32|76.92|77.31|76.91|77.32|76.92|77.29|76.89|11
1739378750000|2025-02-12 16:45:50|77.3|76.9|77.27|76.87|77.3|76.9|77.27|76.87|9
1739378760000|2025-02-12 16:46:00|77.28|76.88|77.27|76.87|77.31|76.91|77.27|76.87|12
1739378770000|2025-02-12 16:46:10|77.28|76.88|77.23|76.83|77.3|76.9|77.22|76.82|14
1739378780000|2025-02-12 16:46:20|77.22|76.82|77.27|76.87|77.27|76.87|77.22|76.82|7
1739378790000|2025-02-12 16:46:30|77.28|76.88|77.29|76.89|77.29|76.89|77.26|76.86|8
1739378800000|2025-02-12 16:46:40|77.3|76.9|77.3|76.9|77.32|76.92|77.3|76.9|7
1739378810000|2025-02-12 16:46:50|77.29|76.89|77.31|76.91|77.33|76.93|77.29|76.89|7
1739378820000|2025-02-12 16:47:00|77.3|76.9|77.28|76.88|77.3|76.9|77.28|76.88|7
1739378830000|2025-02-12 16:47:10|77.29|76.89|77.28|76.88|77.29|76.89|77.27|76.87|5
1739378840000|2025-02-12 16:47:20|77.29|76.89|77.3|76.9|77.3|76.9|77.28|76.88|6
1739378850000|2025-02-12 16:47:30|77.29|76.89|77.29|76.89|77.29|76.89|77.29|76.89|1
1739378860000|2025-02-12 16:47:40|77.3|76.9|77.3|76.9|77.31|76.91|77.28|76.88|8
1739378870000|2025-02-12 16:47:50|77.29|76.89|77.31|76.91|77.31|76.91|77.29|76.89|5
1739378890000|2025-02-12 16:48:10|77.51|77.11|77.58|77.18|77.59|77.19|77.51|77.11|10
1739378900000|2025-02-12 16:48:20|77.59|77.19|77.65|77.25|77.65|77.25|77.59|77.19|6
1739378910000|2025-02-12 16:48:30|77.66|77.26|77.72|77.32|77.72|77.32|77.66|77.26|6
1739378920000|2025-02-12 16:48:40|77.76|77.36|77.73|77.33|77.78|77.38|77.72|77.32|12
1739378930000|2025-02-12 16:48:50|77.72|77.32|77.78|77.38|77.78|77.38|77.71|77.31|6
1739378940000|2025-02-12 16:49:00|77.79|77.39|77.77|77.37|77.82|77.42|77.77|77.37|10
1739378950000|2025-02-12 16:49:10|77.78|77.38|77.8|77.4|77.8|77.4|77.71|77.31|15
1739378960000|2025-02-12 16:49:20|77.81|77.41|77.81|77.41|77.81|77.41|77.78|77.38|12
1739378970000|2025-02-12 16:49:30|77.82|77.42|77.83|77.43|77.83|77.43|77.79|77.39|9
1739378980000|2025-02-12 16:49:40|77.85|77.45|77.82|77.42|77.85|77.45|77.79|77.39|9
1739378990000|2025-02-12 16:49:50|77.83|77.43|77.81|77.41|77.83|77.43|77.79|77.39|14
1739379000000|2025-02-12 16:50:00|77.82|77.42|77.89|77.49|77.89|77.49|77.81|77.41|13
1739379010000|2025-02-12 16:50:10|77.88|77.48|77.84|77.44|77.88|77.48|77.82|77.42|12
1739379020000|2025-02-12 16:50:20|77.83|77.43|77.77|77.37|77.83|77.43|77.74|77.34|13
1739379030000|2025-02-12 16:50:30|77.78|77.38|77.87|77.47|77.87|77.47|77.78|77.38|11
1739379040000|2025-02-12 16:50:40|77.88|77.48|77.89|77.49|77.91|77.51|77.87|77.47|12
1739379050000|2025-02-12 16:50:50|77.88|77.48|77.84|77.44|77.89|77.49|77.83|77.43|11
1739379060000|2025-02-12 16:51:00|77.85|77.45|77.93|77.53|77.95|77.55|77.85|77.45|11
1739379070000|2025-02-12 16:51:10|77.94|77.54|77.95|77.55|77.95|77.55|77.93|77.53|6
1739379080000|2025-02-12 16:51:20|77.96|77.56|78|77.6|78.02|77.62|77.96|77.56|9
1739379090000|2025-02-12 16:51:30|78.01|77.61|78.01|77.61|78.07|77.67|78.01|77.61|13
1739379100000|2025-02-12 16:51:40|78|77.6|78.02|77.62|78.02|77.62|77.99|77.59|7
1739379110000|2025-02-12 16:51:50|78.05|77.65|78.05|77.65|78.06|77.66|78.05|77.65|5
1739379120000|2025-02-12 16:52:00|78.04|77.64|78.04|77.64|78.05|77.65|78.03|77.63|5
1739379130000|2025-02-12 16:52:10|78.03|77.63|77.95|77.55|78.03|77.63|77.94|77.54|11
1739379140000|2025-02-12 16:52:20|77.99|77.59|78.06|77.66|78.07|77.67|77.99|77.59|9
1739379150000|2025-02-12 16:52:30|78.05|77.65|78.09|77.69|78.09|77.69|78.04|77.64|8
1739379160000|2025-02-12 16:52:40|78.11|77.71|78.12|77.72|78.12|77.72|78.1|77.7|10
1739379170000|2025-02-12 16:52:50|78.15|77.75|78.14|77.74|78.15|77.75|78.13|77.73|6
1739379180000|2025-02-12 16:53:00|78.12|77.72|78.08|77.68|78.12|77.72|78.08|77.68|11
1739379190000|2025-02-12 16:53:10|78.07|77.67|78.12|77.72|78.13|77.73|78.05|77.65|12
1739379200000|2025-02-12 16:53:20|78.13|77.73|78.12|77.72|78.13|77.73|78.09|77.69|8
1739379210000|2025-02-12 16:53:30|78.11|77.71|78.09|77.69|78.11|77.71|78.07|77.67|10
1739379220000|2025-02-12 16:53:40|78.12|77.72|78.02|77.62|78.12|77.72|78.02|77.62|12
1739379230000|2025-02-12 16:53:50|78.03|77.63|78.03|77.63|78.03|77.63|78|77.6|6
1739379240000|2025-02-12 16:54:00|78.04|77.64|78.13|77.73|78.14|77.74|78.01|77.61|14
1739379250000|2025-02-12 16:54:10|78.15|77.75|78.2|77.8|78.22|77.82|78.15|77.75|10
1739379260000|2025-02-12 16:54:20|78.22|77.82|78.35|77.95|78.35|77.95|78.22|77.82|14
1739379270000|2025-02-12 16:54:30|78.34|77.94|78.35|77.95|78.38|77.98|78.33|77.93|16
1739379280000|2025-02-12 16:54:40|78.36|77.96|78.33|77.93|78.36|77.96|78.32|77.92|6
1739379290000|2025-02-12 16:54:50|78.34|77.94|78.34|77.94|78.36|77.96|78.33|77.93|9
1739379300000|2025-02-12 16:55:00|78.35|77.95|78.48|78.08|78.48|78.08|78.34|77.94|13
1739379310000|2025-02-12 16:55:10|78.51|78.11|78.66|78.26|78.67|78.27|78.51|78.11|14
1739379320000|2025-02-12 16:55:20|78.65|78.25|78.72|78.32|78.74|78.34|78.64|78.24|12
1739379330000|2025-02-12 16:55:30|78.74|78.34|78.74|78.34|78.75|78.35|78.72|78.32|15
1739379340000|2025-02-12 16:55:40|78.73|78.33|78.74|78.34|78.75|78.35|78.72|78.32|13
1739379350000|2025-02-12 16:55:50|78.73|78.33|78.84|78.44|78.84|78.44|78.73|78.33|15
1739379360000|2025-02-12 16:56:00|78.86|78.46|78.89|78.49|78.91|78.51|78.86|78.46|17
1739379370000|2025-02-12 16:56:10|78.91|78.51|78.93|78.53|78.94|78.54|78.86|78.46|21
1739379380000|2025-02-12 16:56:20|78.91|78.51|78.93|78.53|78.93|78.53|78.89|78.49|16
1739379390000|2025-02-12 16:56:30|78.94|78.54|79.08|78.68|79.08|78.68|78.94|78.54|20
1739379400000|2025-02-12 16:56:40|79.07|78.67|79.1|78.7|79.1|78.7|79.03|78.63|18
1739379410000|2025-02-12 16:56:50|79.09|78.69|79.05|78.65|79.1|78.7|79.04|78.64|22
1739379420000|2025-02-12 16:57:00|79.07|78.67|79.15|78.75|79.15|78.75|79.07|78.67|17
1739379430000|2025-02-12 16:57:10|79.19|78.79|79.1|78.7|79.21|78.81|79.1|78.7|14
1739379440000|2025-02-12 16:57:20|79.09|78.69|79.06|78.66|79.12|78.72|79.06|78.66|19
1739379450000|2025-02-12 16:57:30|79.04|78.64|79.07|78.67|79.08|78.68|78.94|78.54|20
1739379460000|2025-02-12 16:57:40|79.06|78.66|79.17|78.77|79.2|78.8|79.06|78.66|16
1739379470000|2025-02-12 16:57:50|79.16|78.76|79.07|78.67|79.16|78.76|79.07|78.67|14
1739379480000|2025-02-12 16:58:00|79.09|78.69|79.02|78.62|79.09|78.69|79.01|78.61|21
1739379490000|2025-02-12 16:58:10|79.03|78.63|78.9|78.5|79.03|78.63|78.9|78.5|18
1739379500000|2025-02-12 16:58:20|78.89|78.49|78.89|78.49|78.91|78.51|78.87|78.47|19
1739379510000|2025-02-12 16:58:30|78.87|78.47|78.88|78.48|78.91|78.51|78.85|78.45|19
1739379520000|2025-02-12 16:58:40|78.89|78.49|78.87|78.47|78.91|78.51|78.85|78.45|12
1739379530000|2025-02-12 16:58:50|78.86|78.46|78.82|78.42|78.86|78.46|78.81|78.41|18
1739379540000|2025-02-12 16:59:00|78.8|78.4|78.7|78.3|78.84|78.44|78.69|78.29|23
1739379550000|2025-02-12 16:59:10|78.71|78.31|78.81|78.41|78.83|78.43|78.71|78.31|18
1739379560000|2025-02-12 16:59:20|78.82|78.42|78.81|78.41|78.85|78.45|78.81|78.41|9
1739379570000|2025-02-12 16:59:30|78.8|78.4|78.94|78.54|78.95|78.55|78.79|78.39|11
1739379580000|2025-02-12 16:59:40|78.93|78.53|78.93|78.53|78.98|78.58|78.92|78.52|15
1739379590000|2025-02-12 16:59:50|78.91|78.51|78.89|78.49|78.92|78.52|78.88|78.48|12
1739379600000|2025-02-12 17:00:00|78.9|78.5|79.03|78.63|79.03|78.63|78.9|78.5|12
1739379610000|2025-02-12 17:00:10|79.01|78.61|78.97|78.57|79.01|78.61|78.94|78.54|15
1739379620000|2025-02-12 17:00:20|78.96|78.56|79.02|78.62|79.02|78.62|78.9|78.5|15
1739379630000|2025-02-12 17:00:30|79.04|78.64|79.06|78.66|79.06|78.66|79.04|78.64|4
1739379650000|2025-02-12 17:00:50|79.05|78.65|79.12|78.72|79.12|78.72|79.05|78.65|7
1739379660000|2025-02-12 17:01:00|79.18|78.78|79.27|78.87|79.27|78.87|79.18|78.78|11
1739379670000|2025-02-12 17:01:10|79.28|78.88|79.45|79.05|79.46|79.06|79.28|78.88|17
1739379680000|2025-02-12 17:01:20|79.46|79.06|79.44|79.04|79.5|79.1|79.41|79.01|18
1739379690000|2025-02-12 17:01:30|79.45|79.05|79.51|79.11|79.52|79.12|79.44|79.04|15
1739379700000|2025-02-12 17:01:40|79.5|79.1|79.46|79.06|79.51|79.11|79.46|79.06|15
1739379710000|2025-02-12 17:01:50|79.45|79.05|79.32|78.92|79.45|79.05|79.32|78.92|14
1739379720000|2025-02-12 17:02:00|79.31|78.91|79.25|78.85|79.38|78.98|79.17|78.77|20
1739379730000|2025-02-12 17:02:10|79.27|78.87|79.16|78.76|79.28|78.88|79.16|78.76|16
1739379740000|2025-02-12 17:02:20|79.13|78.73|79.07|78.67|79.13|78.73|79.07|78.67|10
1739379750000|2025-02-12 17:02:30|79.08|78.68|79.09|78.69|79.1|78.7|79|78.6|15
1739379760000|2025-02-12 17:02:40|79.1|78.7|79.05|78.65|79.17|78.77|79.05|78.65|13
1739379770000|2025-02-12 17:02:50|79.04|78.64|79.01|78.61|79.05|78.65|79|78.6|11
1739379780000|2025-02-12 17:03:00|79.03|78.63|78.97|78.57|79.06|78.66|78.97|78.57|15
1739379790000|2025-02-12 17:03:10|78.98|78.58|79.06|78.66|79.06|78.66|78.97|78.57|20
1739379800000|2025-02-12 17:03:20|79.05|78.65|79.17|78.77|79.17|78.77|79.02|78.62|13
1739379810000|2025-02-12 17:03:30|79.18|78.78|79.28|78.88|79.29|78.89|79.18|78.78|19
1739379820000|2025-02-12 17:03:40|79.29|78.89|79.29|78.89|79.3|78.9|79.24|78.84|13
1739379840000|2025-02-12 17:04:00|79.3|78.9|79.22|78.82|79.32|78.92|79.22|78.82|10
1739379850000|2025-02-12 17:04:10|79.2|78.8|79.15|78.75|79.2|78.8|79.13|78.73|8
1739379860000|2025-02-12 17:04:20|79.17|78.77|79.23|78.83|79.29|78.89|79.17|78.77|14
1739379870000|2025-02-12 17:04:30|79.25|78.85|79.54|79.14|79.54|79.14|79.23|78.83|18
1739379880000|2025-02-12 17:04:40|79.53|79.13|79.49|79.09|79.53|79.13|79.47|79.07|11
1739379890000|2025-02-12 17:04:50|79.48|79.08|79.49|79.09|79.5|79.1|79.46|79.06|14
1739379900000|2025-02-12 17:05:00|79.47|79.07|79.23|78.83|79.47|79.07|79.23|78.83|21
1739379910000|2025-02-12 17:05:10|79.24|78.84|79.37|78.97|79.38|78.98|79.24|78.84|13
1739379920000|2025-02-12 17:05:20|79.36|78.96|79.32|78.92|79.38|78.98|79.3|78.9|13
1739379930000|2025-02-12 17:05:30|79.31|78.91|79.34|78.94|79.37|78.97|79.31|78.91|13
1739379940000|2025-02-12 17:05:40|79.35|78.95|79.35|78.95|79.42|79.02|79.35|78.95|17
1739379950000|2025-02-12 17:05:50|79.38|78.98|79.34|78.94|79.4|79|79.31|78.91|12
1739379960000|2025-02-12 17:06:00|79.33|78.93|79.31|78.91|79.33|78.93|79.29|78.89|12
1739379970000|2025-02-12 17:06:10|79.3|78.9|79.24|78.84|79.33|78.93|79.24|78.84|12
1739379980000|2025-02-12 17:06:20|79.23|78.83|79.21|78.81|79.24|78.84|79.19|78.79|11
1739379990000|2025-02-12 17:06:30|79.22|78.82|79.18|78.78|79.28|78.88|79.18|78.78|13
1739380000000|2025-02-12 17:06:40|79.19|78.79|79.2|78.8|79.22|78.82|79.18|78.78|13
1739380010000|2025-02-12 17:06:50|79.19|78.79|79.12|78.72|79.19|78.79|79.12|78.72|9
1739380020000|2025-02-12 17:07:00|79.11|78.71|79|78.6|79.11|78.71|79|78.6|7
1739380040000|2025-02-12 17:07:20|78.84|78.44|78.8|78.4|78.84|78.44|78.8|78.4|4
1739380050000|2025-02-12 17:07:30|78.78|78.38|78.78|78.38|78.79|78.39|78.75|78.35|11
1739380060000|2025-02-12 17:07:40|78.77|78.37|78.77|78.37|78.8|78.4|78.76|78.36|11
1739380070000|2025-02-12 17:07:50|78.79|78.39|78.81|78.41|78.81|78.41|78.77|78.37|13
1739380080000|2025-02-12 17:08:00|78.8|78.4|78.88|78.48|78.92|78.52|78.8|78.4|10
1739380090000|2025-02-12 17:08:10|78.87|78.47|78.74|78.34|78.87|78.47|78.74|78.34|15
1739380100000|2025-02-12 17:08:20|78.7|78.3|78.73|78.33|78.75|78.35|78.69|78.29|12
1739380110000|2025-02-12 17:08:30|78.74|78.34|78.7|78.3|78.76|78.36|78.68|78.28|19
1739380120000|2025-02-12 17:08:40|78.69|78.29|78.71|78.31|78.72|78.32|78.66|78.26|13
1739380130000|2025-02-12 17:08:50|78.74|78.34|78.76|78.36|78.76|78.36|78.73|78.33|10
1739380140000|2025-02-12 17:09:00|78.74|78.34|78.65|78.25|78.76|78.36|78.61|78.21|19
1739380150000|2025-02-12 17:09:10|78.66|78.26|78.64|78.24|78.71|78.31|78.63|78.23|11
1739380160000|2025-02-12 17:09:20|78.62|78.22|78.67|78.27|78.68|78.28|78.62|78.22|12
1739380170000|2025-02-12 17:09:30|78.65|78.25|78.66|78.26|78.67|78.27|78.64|78.24|11
1739380180000|2025-02-12 17:09:40|78.64|78.24|78.65|78.25|78.68|78.28|78.62|78.22|16
1739380190000|2025-02-12 17:09:50|78.64|78.24|78.67|78.27|78.67|78.27|78.64|78.24|10
1739380200000|2025-02-12 17:10:00|78.68|78.28|78.72|78.32|78.75|78.35|78.68|78.28|10
1739380210000|2025-02-12 17:10:10|78.69|78.29|78.73|78.33|78.74|78.34|78.69|78.29|8
1739380220000|2025-02-12 17:10:20|78.74|78.34|78.8|78.4|78.8|78.4|78.71|78.31|11
1739380230000|2025-02-12 17:10:30|78.81|78.41|78.8|78.4|78.81|78.41|78.76|78.36|13
1739380240000|2025-02-12 17:10:40|78.79|78.39|78.82|78.42|78.85|78.45|78.78|78.38|11
1739380250000|2025-02-12 17:10:50|78.83|78.43|78.85|78.45|78.85|78.45|78.81|78.41|13
1739380260000|2025-02-12 17:11:00|78.86|78.46|78.84|78.44|78.88|78.48|78.83|78.43|13
1739380270000|2025-02-12 17:11:10|78.83|78.43|78.82|78.42|78.85|78.45|78.82|78.42|9
1739380280000|2025-02-12 17:11:20|78.83|78.43|78.93|78.53|78.93|78.53|78.83|78.43|12
1739380290000|2025-02-12 17:11:30|78.94|78.54|78.88|78.48|78.97|78.57|78.88|78.48|11
1739380300000|2025-02-12 17:11:40|78.86|78.46|78.83|78.43|78.86|78.46|78.77|78.37|17
1739380310000|2025-02-12 17:11:50|78.82|78.42|78.88|78.48|78.88|78.48|78.81|78.41|12
1739380320000|2025-02-12 17:12:00|78.86|78.46|78.85|78.45|78.87|78.47|78.82|78.42|11
1739380330000|2025-02-12 17:12:10|78.86|78.46|78.84|78.44|78.88|78.48|78.83|78.43|9
1739380340000|2025-02-12 17:12:20|78.85|78.45|78.86|78.46|78.88|78.48|78.84|78.44|15
1739380350000|2025-02-12 17:12:30|78.87|78.47|78.9|78.5|78.9|78.5|78.85|78.45|7
1739380360000|2025-02-12 17:12:40|78.91|78.51|78.94|78.54|78.94|78.54|78.89|78.49|11
1739380370000|2025-02-12 17:12:50|78.93|78.53|78.9|78.5|78.93|78.53|78.89|78.49|11
1739380380000|2025-02-12 17:13:00|78.91|78.51|78.97|78.57|78.97|78.57|78.91|78.51|10
1739380390000|2025-02-12 17:13:10|78.99|78.59|78.94|78.54|79.02|78.62|78.94|78.54|9
1739380400000|2025-02-12 17:13:20|78.93|78.53|78.91|78.51|78.93|78.53|78.89|78.49|8
1739380410000|2025-02-12 17:13:30|78.92|78.52|78.93|78.53|78.95|78.55|78.9|78.5|12
1739380420000|2025-02-12 17:13:40|78.92|78.52|79.01|78.61|79.01|78.61|78.9|78.5|9
1739380430000|2025-02-12 17:13:50|79|78.6|79.08|78.68|79.08|78.68|78.97|78.57|12
1739380440000|2025-02-12 17:14:00|79.06|78.66|79.17|78.77|79.17|78.77|79.06|78.66|11
1739380450000|2025-02-12 17:14:10|79.16|78.76|79.07|78.67|79.16|78.76|79.07|78.67|10
1739380460000|2025-02-12 17:14:20|79.06|78.66|79.07|78.67|79.09|78.69|79.06|78.66|11
1739380470000|2025-02-12 17:14:30|79.08|78.68|79.02|78.62|79.08|78.68|79.02|78.62|7
1739380480000|2025-02-12 17:14:40|79.04|78.64|79.01|78.61|79.05|78.65|79.01|78.61|7
1739380490000|2025-02-12 17:14:50|79|78.6|79|78.6|79|78.6|78.96|78.56|10
1739380500000|2025-02-12 17:15:00|78.99|78.59|79.08|78.68|79.08|78.68|78.99|78.59|12
1739380510000|2025-02-12 17:15:10|79.1|78.7|79.03|78.63|79.1|78.7|79.03|78.63|11
1739380520000|2025-02-12 17:15:20|79.02|78.62|78.95|78.55|79.02|78.62|78.94|78.54|9
1739380530000|2025-02-12 17:15:30|78.94|78.54|78.82|78.42|78.94|78.54|78.81|78.41|13
1739380540000|2025-02-12 17:15:40|78.8|78.4|78.79|78.39|78.84|78.44|78.79|78.39|13
1739380550000|2025-02-12 17:15:50|78.78|78.38|78.78|78.38|78.79|78.39|78.75|78.35|11
1739380560000|2025-02-12 17:16:00|78.79|78.39|78.74|78.34|78.81|78.41|78.73|78.33|15
1739380570000|2025-02-12 17:16:10|78.73|78.33|78.65|78.25|78.73|78.33|78.65|78.25|13
1739380580000|2025-02-12 17:16:20|78.66|78.26|78.67|78.27|78.68|78.28|78.65|78.25|10
1739380590000|2025-02-12 17:16:30|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739380610000|2025-02-12 17:16:50|78.68|78.28|78.7|78.3|78.71|78.31|78.67|78.27|7
1739380620000|2025-02-12 17:17:00|78.71|78.31|78.77|78.37|78.77|78.37|78.65|78.25|13
1739380630000|2025-02-12 17:17:10|78.79|78.39|78.84|78.44|78.84|78.44|78.78|78.38|10
1739380640000|2025-02-12 17:17:20|78.82|78.42|78.79|78.39|78.83|78.43|78.76|78.36|10
1739380650000|2025-02-12 17:17:30|78.8|78.4|78.76|78.36|78.8|78.4|78.75|78.35|17
1739380660000|2025-02-12 17:17:40|78.75|78.35|78.78|78.38|78.78|78.38|78.72|78.32|11
1739380670000|2025-02-12 17:17:50|78.77|78.37|78.79|78.39|78.79|78.39|78.75|78.35|13
1739380680000|2025-02-12 17:18:00|78.78|78.38|78.96|78.56|78.98|78.58|78.78|78.38|21
1739380690000|2025-02-12 17:18:10|78.97|78.57|78.97|78.57|79.03|78.63|78.96|78.56|15
1739380700000|2025-02-12 17:18:20|78.96|78.56|78.88|78.48|78.96|78.56|78.88|78.48|11
1739380710000|2025-02-12 17:18:30|78.89|78.49|78.96|78.56|78.97|78.57|78.86|78.46|14
1739380720000|2025-02-12 17:18:40|78.97|78.57|78.99|78.59|79.01|78.61|78.97|78.57|13
1739380730000|2025-02-12 17:18:50|78.98|78.58|78.96|78.56|78.99|78.59|78.94|78.54|10
1739380740000|2025-02-12 17:19:00|78.97|78.57|78.93|78.53|78.97|78.57|78.93|78.53|9
1739380750000|2025-02-12 17:19:10|78.94|78.54|78.87|78.47|78.94|78.54|78.87|78.47|14
1739380760000|2025-02-12 17:19:20|78.85|78.45|78.95|78.55|78.95|78.55|78.85|78.45|10
1739380770000|2025-02-12 17:19:30|78.94|78.54|78.9|78.5|78.95|78.55|78.89|78.49|12
1739380780000|2025-02-12 17:19:40|78.89|78.49|78.86|78.46|78.89|78.49|78.85|78.45|8
1739380790000|2025-02-12 17:19:50|78.85|78.45|78.83|78.43|78.87|78.47|78.83|78.43|9
1739380800000|2025-02-12 17:20:00|78.82|78.42|78.87|78.47|78.87|78.47|78.78|78.38|12
1739380810000|2025-02-12 17:20:10|78.88|78.48|78.89|78.49|78.93|78.53|78.88|78.48|9
1739380820000|2025-02-12 17:20:20|78.88|78.48|78.86|78.46|78.89|78.49|78.85|78.45|7
1739380830000|2025-02-12 17:20:30|78.85|78.45|78.86|78.46|78.86|78.46|78.85|78.45|10
1739380840000|2025-02-12 17:20:40|78.87|78.47|78.88|78.48|78.88|78.48|78.85|78.45|10
1739380850000|2025-02-12 17:20:50|78.92|78.52|78.92|78.52|78.93|78.53|78.91|78.51|7
1739380860000|2025-02-12 17:21:00|78.91|78.51|78.84|78.44|78.94|78.54|78.84|78.44|17
1739380870000|2025-02-12 17:21:10|78.85|78.45|78.85|78.45|78.9|78.5|78.85|78.45|9
1739380880000|2025-02-12 17:21:20|78.86|78.46|78.85|78.45|78.86|78.46|78.84|78.44|7
1739380890000|2025-02-12 17:21:30|78.86|78.46|78.87|78.47|78.87|78.47|78.84|78.44|13
1739380900000|2025-02-12 17:21:40|78.89|78.49|78.88|78.48|78.9|78.5|78.87|78.47|6
1739380910000|2025-02-12 17:21:50|78.9|78.5|78.89|78.49|78.92|78.52|78.88|78.48|10
1739380920000|2025-02-12 17:22:00|78.9|78.5|78.92|78.52|78.93|78.53|78.9|78.5|10
1739380930000|2025-02-12 17:22:10|78.91|78.51|78.93|78.53|78.93|78.53|78.87|78.47|11
1739380940000|2025-02-12 17:22:20|78.92|78.52|78.9|78.5|78.93|78.53|78.88|78.48|8
1739380950000|2025-02-12 17:22:30|78.89|78.49|78.96|78.56|78.96|78.56|78.88|78.48|11
1739380960000|2025-02-12 17:22:40|78.94|78.54|78.91|78.51|78.96|78.56|78.9|78.5|13
1739380970000|2025-02-12 17:22:50|78.92|78.52|78.92|78.52|78.94|78.54|78.89|78.49|14
1739380980000|2025-02-12 17:23:00|78.91|78.51|78.84|78.44|78.95|78.55|78.84|78.44|14
1739380990000|2025-02-12 17:23:10|78.83|78.43|78.73|78.33|78.83|78.43|78.73|78.33|13
1739381000000|2025-02-12 17:23:20|78.72|78.32|78.7|78.3|78.74|78.34|78.7|78.3|13
1739381010000|2025-02-12 17:23:30|78.71|78.31|78.77|78.37|78.78|78.38|78.71|78.31|12
1739381020000|2025-02-12 17:23:40|78.78|78.38|78.72|78.32|78.78|78.38|78.71|78.31|11
1739381030000|2025-02-12 17:23:50|78.73|78.33|78.72|78.32|78.75|78.35|78.71|78.31|7
1739381040000|2025-02-12 17:24:00|78.71|78.31|78.72|78.32|78.72|78.32|78.68|78.28|8
1739381050000|2025-02-12 17:24:10|78.71|78.31|78.67|78.27|78.72|78.32|78.67|78.27|10
1739381060000|2025-02-12 17:24:20|78.65|78.25|78.73|78.33|78.73|78.33|78.65|78.25|10
1739381070000|2025-02-12 17:24:30|78.72|78.32|78.72|78.32|78.72|78.32|78.7|78.3|7
1739381080000|2025-02-12 17:24:40|78.7|78.3|78.77|78.37|78.77|78.37|78.7|78.3|5
1739381090000|2025-02-12 17:24:50|78.76|78.36|78.78|78.38|78.78|78.38|78.74|78.34|8
1739381100000|2025-02-12 17:25:00|78.75|78.35|78.87|78.47|78.88|78.48|78.75|78.35|14
1739381110000|2025-02-12 17:25:10|78.89|78.49|78.92|78.52|78.96|78.56|78.89|78.49|13
1739381120000|2025-02-12 17:25:20|78.91|78.51|78.91|78.51|78.93|78.53|78.88|78.48|12
1739381130000|2025-02-12 17:25:30|78.92|78.52|79.01|78.61|79.01|78.61|78.92|78.52|10
1739381140000|2025-02-12 17:25:40|79.02|78.62|79|78.6|79.02|78.62|78.99|78.59|7
1739381150000|2025-02-12 17:25:50|78.99|78.59|79|78.6|79|78.6|78.98|78.58|12
1739381160000|2025-02-12 17:26:00|79.01|78.61|78.97|78.57|79.01|78.61|78.97|78.57|6
1739381170000|2025-02-12 17:26:10|78.96|78.56|78.91|78.51|78.96|78.56|78.91|78.51|8
1739381180000|2025-02-12 17:26:20|78.92|78.52|78.93|78.53|78.93|78.53|78.91|78.51|8
1739381190000|2025-02-12 17:26:30|78.94|78.54|78.9|78.5|78.95|78.55|78.9|78.5|9
1739381200000|2025-02-12 17:26:40|78.91|78.51|78.94|78.54|78.95|78.55|78.9|78.5|9
1739381210000|2025-02-12 17:26:50|78.95|78.55|79.03|78.63|79.03|78.63|78.95|78.55|10
1739381220000|2025-02-12 17:27:00|79.02|78.62|79.07|78.67|79.07|78.67|79|78.6|12
1739381230000|2025-02-12 17:27:10|79.08|78.68|79.25|78.85|79.25|78.85|79.04|78.64|20
1739381240000|2025-02-12 17:27:20|79.23|78.83|79.25|78.85|79.26|78.86|79.19|78.79|12
1739381250000|2025-02-12 17:27:30|79.24|78.84|79.2|78.8|79.24|78.84|79.18|78.78|9
1739381260000|2025-02-12 17:27:40|79.18|78.78|79.22|78.82|79.22|78.82|79.16|78.76|9
1739381270000|2025-02-12 17:27:50|79.19|78.79|79.17|78.77|79.2|78.8|79.17|78.77|11
1739381280000|2025-02-12 17:28:00|79.18|78.78|79.15|78.75|79.21|78.81|79.14|78.74|13
1739381290000|2025-02-12 17:28:10|79.16|78.76|79.22|78.82|79.22|78.82|79.15|78.75|15
1739381300000|2025-02-12 17:28:20|79.21|78.81|79.24|78.84|79.25|78.85|79.16|78.76|13
1739381310000|2025-02-12 17:28:30|79.23|78.83|79.28|78.88|79.28|78.88|79.22|78.82|12
1739381320000|2025-02-12 17:28:40|79.34|78.94|79.38|78.98|79.41|79.01|79.34|78.94|13
1739381330000|2025-02-12 17:28:50|79.36|78.96|79.32|78.92|79.36|78.96|79.32|78.92|9
1739381340000|2025-02-12 17:29:00|79.31|78.91|79.24|78.84|79.33|78.93|79.24|78.84|12
1739381350000|2025-02-12 17:29:10|79.23|78.83|79.22|78.82|79.24|78.84|79.22|78.82|7
1739381360000|2025-02-12 17:29:20|79.21|78.81|79.31|78.91|79.31|78.91|79.2|78.8|14
1739381370000|2025-02-12 17:29:30|79.29|78.89|79.38|78.98|79.38|78.98|79.28|78.88|10
1739381380000|2025-02-12 17:29:40|79.39|78.99|79.49|79.09|79.49|79.09|79.39|78.99|16
1739381390000|2025-02-12 17:29:50|79.51|79.11|79.63|79.23|79.63|79.23|79.51|79.11|14
1739381400000|2025-02-12 17:30:00|79.64|79.24|79.45|79.05|79.64|79.24|79.45|79.05|15
1739381410000|2025-02-12 17:30:10|79.43|79.03|79.31|78.91|79.43|79.03|79.31|78.91|12
1739381420000|2025-02-12 17:30:20|79.32|78.92|79.34|78.94|79.41|79.01|79.32|78.92|13
1739381430000|2025-02-12 17:30:30|79.33|78.93|79.32|78.92|79.38|78.98|79.32|78.92|10
1739381440000|2025-02-12 17:30:40|79.33|78.93|79.25|78.85|79.35|78.95|79.25|78.85|10
1739381450000|2025-02-12 17:30:50|79.24|78.84|79.23|78.83|79.26|78.86|79.21|78.81|16
1739381460000|2025-02-12 17:31:00|79.26|78.86|79.41|79.01|79.41|79.01|79.26|78.86|15
1739381470000|2025-02-12 17:31:10|79.42|79.02|79.43|79.03|79.45|79.05|79.4|79|11
1739381480000|2025-02-12 17:31:20|79.42|79.02|79.45|79.05|79.46|79.06|79.42|79.02|10
1739381490000|2025-02-12 17:31:30|79.44|79.04|79.32|78.92|79.44|79.04|79.32|78.92|11
1739381500000|2025-02-12 17:31:40|79.31|78.91|79.27|78.87|79.31|78.91|79.27|78.87|10
1739381510000|2025-02-12 17:31:50|79.28|78.88|79.25|78.85|79.28|78.88|79.23|78.83|10
1739381520000|2025-02-12 17:32:00|79.24|78.84|79.2|78.8|79.26|78.86|79.2|78.8|13
1739381530000|2025-02-12 17:32:10|79.21|78.81|79.19|78.79|79.23|78.83|79.19|78.79|9
1739381540000|2025-02-12 17:32:20|79.2|78.8|79.25|78.85|79.29|78.89|79.19|78.79|12
1739381550000|2025-02-12 17:32:30|79.24|78.84|79.2|78.8|79.27|78.87|79.2|78.8|13
1739381560000|2025-02-12 17:32:40|79.21|78.81|79.14|78.74|79.21|78.81|79.14|78.74|10
1739381570000|2025-02-12 17:32:50|79.16|78.76|79.18|78.78|79.19|78.79|79.16|78.76|12
1739381580000|2025-02-12 17:33:00|79.17|78.77|79.22|78.82|79.23|78.83|79.17|78.77|14
1739381590000|2025-02-12 17:33:10|79.23|78.83|79.13|78.73|79.23|78.83|79.13|78.73|11
1739381600000|2025-02-12 17:33:20|79.12|78.72|79.17|78.77|79.17|78.77|79.09|78.69|11
1739381610000|2025-02-12 17:33:30|79.15|78.75|79.11|78.71|79.15|78.75|79.1|78.7|8
1739381620000|2025-02-12 17:33:40|79.13|78.73|79.18|78.78|79.18|78.78|79.13|78.73|7
1739381630000|2025-02-12 17:33:50|79.17|78.77|79.18|78.78|79.18|78.78|79.15|78.75|10
1739381640000|2025-02-12 17:34:00|79.16|78.76|79.16|78.76|79.19|78.79|79.15|78.75|11
1739381650000|2025-02-12 17:34:10|79.14|78.74|79.21|78.81|79.21|78.81|79.13|78.73|12
1739381660000|2025-02-12 17:34:20|79.2|78.8|79.14|78.74|79.2|78.8|79.13|78.73|8
1739381670000|2025-02-12 17:34:30|79.13|78.73|79.15|78.75|79.16|78.76|79.13|78.73|5
1739381680000|2025-02-12 17:34:40|79.14|78.74|79.11|78.71|79.14|78.74|79.11|78.71|6
1739381690000|2025-02-12 17:34:50|79.12|78.72|79.08|78.68|79.12|78.72|79.06|78.66|9
1739381700000|2025-02-12 17:35:00|79.11|78.71|79.1|78.7|79.11|78.71|79.07|78.67|7
1739381710000|2025-02-12 17:35:10|79.11|78.71|79.09|78.69|79.14|78.74|79.08|78.68|10
1739381720000|2025-02-12 17:35:20|79.1|78.7|79.09|78.69|79.11|78.71|79.09|78.69|3
1739381730000|2025-02-12 17:35:30|79.08|78.68|79.09|78.69|79.12|78.72|79.07|78.67|11
1739381740000|2025-02-12 17:35:40|79.1|78.7|79.16|78.76|79.17|78.77|79.1|78.7|11
1739381750000|2025-02-12 17:35:50|79.17|78.77|79.16|78.76|79.17|78.77|79.16|78.76|2
1739381760000|2025-02-12 17:36:00|79.14|78.74|79.24|78.84|79.24|78.84|79.14|78.74|8
1739381770000|2025-02-12 17:36:10|79.23|78.83|79.2|78.8|79.24|78.84|79.2|78.8|5
1739381780000|2025-02-12 17:36:20|79.21|78.81|79.2|78.8|79.21|78.81|79.19|78.79|7
1739381790000|2025-02-12 17:36:30|79.19|78.79|79.15|78.75|79.19|78.79|79.15|78.75|5
1739381800000|2025-02-12 17:36:40|79.14|78.74|79.1|78.7|79.14|78.74|79.09|78.69|10
1739381810000|2025-02-12 17:36:50|79.09|78.69|79.15|78.75|79.15|78.75|79.09|78.69|9
1739381820000|2025-02-12 17:37:00|79.14|78.74|79.13|78.73|79.15|78.75|79.1|78.7|11
1739381830000|2025-02-12 17:37:10|79.14|78.74|79.1|78.7|79.14|78.74|79.09|78.69|12
1739381840000|2025-02-12 17:37:20|79.09|78.69|79.09|78.69|79.1|78.7|79.09|78.69|7
1739381850000|2025-02-12 17:37:30|79.1|78.7|79.06|78.66|79.1|78.7|79.06|78.66|8
1739381860000|2025-02-12 17:37:40|79.07|78.67|79.02|78.62|79.07|78.67|79.02|78.62|9
1739381870000|2025-02-12 17:37:50|79.01|78.61|78.97|78.57|79.01|78.61|78.96|78.56|9
1739381880000|2025-02-12 17:38:00|78.96|78.56|78.95|78.55|78.96|78.56|78.91|78.51|10
1739381890000|2025-02-12 17:38:10|78.94|78.54|78.93|78.53|78.97|78.57|78.92|78.52|10
1739381900000|2025-02-12 17:38:20|78.94|78.54|78.93|78.53|78.94|78.54|78.92|78.52|9
1739381910000|2025-02-12 17:38:30|78.92|78.52|78.94|78.54|78.94|78.54|78.91|78.51|6
1739381920000|2025-02-12 17:38:40|78.95|78.55|78.93|78.53|78.95|78.55|78.93|78.53|3
1739381930000|2025-02-12 17:38:50|78.94|78.54|78.94|78.54|78.94|78.54|78.93|78.53|3
1739381940000|2025-02-12 17:39:00|78.96|78.56|78.95|78.55|78.96|78.56|78.94|78.54|4
1739381950000|2025-02-12 17:39:10|78.94|78.54|78.86|78.46|78.94|78.54|78.86|78.46|10
1739381960000|2025-02-12 17:39:20|78.85|78.45|78.81|78.41|78.85|78.45|78.8|78.4|9
1739381970000|2025-02-12 17:39:30|78.82|78.42|78.86|78.46|78.86|78.46|78.82|78.42|12
1739381980000|2025-02-12 17:39:40|78.85|78.45|78.84|78.44|78.85|78.45|78.84|78.44|2
1739381990000|2025-02-12 17:39:50|78.82|78.42|78.86|78.46|78.87|78.47|78.82|78.42|7
1739382000000|2025-02-12 17:40:00|78.87|78.47|78.85|78.45|78.88|78.48|78.83|78.43|10
1739382010000|2025-02-12 17:40:10|78.86|78.46|78.88|78.48|78.89|78.49|78.86|78.46|7
1739382020000|2025-02-12 17:40:20|78.89|78.49|78.91|78.51|78.93|78.53|78.89|78.49|9
1739382030000|2025-02-12 17:40:30|78.9|78.5|78.94|78.54|78.94|78.54|78.9|78.5|7
1739382040000|2025-02-12 17:40:40|78.95|78.55|78.98|78.58|78.98|78.58|78.94|78.54|5
1739382070000|2025-02-12 17:41:10|78.97|78.57|79|78.6|79|78.6|78.97|78.57|3
1739382080000|2025-02-12 17:41:20|78.99|78.59|78.98|78.58|79|78.6|78.98|78.58|8
1739382090000|2025-02-12 17:41:30|78.99|78.59|78.95|78.55|78.99|78.59|78.95|78.55|5
1739382100000|2025-02-12 17:41:40|78.93|78.53|78.93|78.53|78.94|78.54|78.93|78.53|3
1739382110000|2025-02-12 17:41:50|78.94|78.54|78.94|78.54|78.94|78.54|78.94|78.54|1
1739382120000|2025-02-12 17:42:00|78.93|78.53|78.9|78.5|78.93|78.53|78.89|78.49|9
1739382130000|2025-02-12 17:42:10|78.91|78.51|78.9|78.5|78.93|78.53|78.9|78.5|6
1739382140000|2025-02-12 17:42:20|78.89|78.49|78.89|78.49|78.9|78.5|78.87|78.47|7
1739382150000|2025-02-12 17:42:30|78.83|78.43|78.81|78.41|78.83|78.43|78.81|78.41|3
1739382160000|2025-02-12 17:42:40|78.8|78.4|78.81|78.41|78.81|78.41|78.8|78.4|2
1739382180000|2025-02-12 17:43:00|78.8|78.4|78.79|78.39|78.81|78.41|78.78|78.38|6
1739382190000|2025-02-12 17:43:10|78.78|78.38|78.86|78.46|78.86|78.46|78.78|78.38|12
1739382200000|2025-02-12 17:43:20|78.85|78.45|78.85|78.45|78.85|78.45|78.84|78.44|5
1739382210000|2025-02-12 17:43:30|78.86|78.46|78.84|78.44|78.86|78.46|78.84|78.44|6
1739382220000|2025-02-12 17:43:40|78.83|78.43|78.82|78.42|78.87|78.47|78.82|78.42|8
1739382230000|2025-02-12 17:43:50|78.8|78.4|78.8|78.4|78.81|78.41|78.8|78.4|3
1739382240000|2025-02-12 17:44:00|78.79|78.39|78.78|78.38|78.79|78.39|78.78|78.38|2
1739382260000|2025-02-12 17:44:20|78.73|78.33|78.7|78.3|78.73|78.33|78.69|78.29|7
1739382270000|2025-02-12 17:44:30|78.69|78.29|78.7|78.3|78.7|78.3|78.67|78.27|6
1739382280000|2025-02-12 17:44:40|78.71|78.31|78.71|78.31|78.71|78.31|78.7|78.3|7
1739382290000|2025-02-12 17:44:50|78.72|78.32|78.78|78.38|78.8|78.4|78.72|78.32|9
1739382300000|2025-02-12 17:45:00|78.77|78.37|78.85|78.45|78.85|78.45|78.76|78.36|14
1739382310000|2025-02-12 17:45:10|78.84|78.44|78.9|78.5|78.92|78.52|78.84|78.44|13
1739382320000|2025-02-12 17:45:20|78.91|78.51|78.91|78.51|78.91|78.51|78.9|78.5|9
1739382330000|2025-02-12 17:45:30|78.92|78.52|78.95|78.55|78.98|78.58|78.92|78.52|11
1739382340000|2025-02-12 17:45:40|78.96|78.56|78.98|78.58|78.99|78.59|78.96|78.56|5
1739382350000|2025-02-12 17:45:50|78.99|78.59|79|78.6|79.02|78.62|78.98|78.58|7
1739382360000|2025-02-12 17:46:00|79.01|78.61|79|78.6|79.01|78.61|78.99|78.59|6
1739382370000|2025-02-12 17:46:10|79.01|78.61|79|78.6|79.01|78.61|78.97|78.57|11
1739382380000|2025-02-12 17:46:20|78.99|78.59|78.98|78.58|78.99|78.59|78.96|78.56|7
1739382390000|2025-02-12 17:46:30|78.97|78.57|78.97|78.57|78.98|78.58|78.96|78.56|5
1739382400000|2025-02-12 17:46:40|78.96|78.56|78.96|78.56|78.97|78.57|78.95|78.55|5
1739382410000|2025-02-12 17:46:50|78.95|78.55|78.98|78.58|78.99|78.59|78.94|78.54|9
1739382420000|2025-02-12 17:47:00|78.99|78.59|79.02|78.62|79.02|78.62|78.98|78.58|4
1739382430000|2025-02-12 17:47:10|79.01|78.61|79.02|78.62|79.03|78.63|79.01|78.61|6
1739382440000|2025-02-12 17:47:20|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739382450000|2025-02-12 17:47:30|79.02|78.62|79.05|78.65|79.05|78.65|79.02|78.62|5
1739382480000|2025-02-12 17:48:00|79.04|78.64|79.11|78.71|79.13|78.73|79.04|78.64|12
1739382490000|2025-02-12 17:48:10|79.1|78.7|79.08|78.68|79.1|78.7|79.07|78.67|8
1739382500000|2025-02-12 17:48:20|79.07|78.67|79.15|78.75|79.15|78.75|79.07|78.67|7
1739382510000|2025-02-12 17:48:30|79.14|78.74|79.22|78.82|79.22|78.82|79.14|78.74|11
1739382520000|2025-02-12 17:48:40|79.23|78.83|79.24|78.84|79.27|78.87|79.23|78.83|9
1739382530000|2025-02-12 17:48:50|79.23|78.83|79.28|78.88|79.29|78.89|79.22|78.82|14
1739382540000|2025-02-12 17:49:00|79.26|78.86|79.17|78.77|79.27|78.87|79.16|78.76|16
1739382550000|2025-02-12 17:49:10|79.18|78.78|79.17|78.77|79.18|78.78|79.12|78.72|14
1739382560000|2025-02-12 17:49:20|79.18|78.78|79.13|78.73|79.18|78.78|79.13|78.73|12
1739382570000|2025-02-12 17:49:30|79.11|78.71|79.12|78.72|79.13|78.73|79.1|78.7|5
1739382580000|2025-02-12 17:49:40|79.11|78.71|79.1|78.7|79.12|78.72|79.08|78.68|8
1739382590000|2025-02-12 17:49:50|79.09|78.69|79.11|78.71|79.11|78.71|79.09|78.69|5
1739382600000|2025-02-12 17:50:00|79.13|78.73|79.09|78.69|79.13|78.73|79.09|78.69|7
1739382610000|2025-02-12 17:50:10|79.1|78.7|79.22|78.82|79.23|78.83|79.1|78.7|11
1739382620000|2025-02-12 17:50:20|79.23|78.83|79.21|78.81|79.26|78.86|79.21|78.81|11
1739382630000|2025-02-12 17:50:30|79.2|78.8|79.19|78.79|79.2|78.8|79.15|78.75|6
1739382640000|2025-02-12 17:50:40|79.18|78.78|79.17|78.77|79.18|78.78|79.16|78.76|6
1739382650000|2025-02-12 17:50:50|79.18|78.78|79.13|78.73|79.18|78.78|79.12|78.72|10
1739382660000|2025-02-12 17:51:00|79.12|78.72|79.09|78.69|79.13|78.73|79.09|78.69|12
1739382670000|2025-02-12 17:51:10|79.08|78.68|79.07|78.67|79.08|78.68|79.07|78.67|4
1739382680000|2025-02-12 17:51:20|79.08|78.68|79.08|78.68|79.1|78.7|79.08|78.68|4
1739382690000|2025-02-12 17:51:30|79.07|78.67|79.06|78.66|79.07|78.67|79.06|78.66|2
1739382700000|2025-02-12 17:51:40|79.05|78.65|79.02|78.62|79.05|78.65|79.01|78.61|4
1739382710000|2025-02-12 17:51:50|79.03|78.63|79.02|78.62|79.05|78.65|79.02|78.62|5
1739382720000|2025-02-12 17:52:00|79.01|78.61|78.98|78.58|79.01|78.61|78.98|78.58|11
1739382730000|2025-02-12 17:52:10|78.97|78.57|78.97|78.57|78.98|78.58|78.96|78.56|5
1739382740000|2025-02-12 17:52:20|78.98|78.58|79.05|78.65|79.05|78.65|78.98|78.58|8
1739382750000|2025-02-12 17:52:30|79.04|78.64|79|78.6|79.04|78.64|79|78.6|9
1739382760000|2025-02-12 17:52:40|79.01|78.61|78.95|78.55|79.01|78.61|78.95|78.55|6
1739382770000|2025-02-12 17:52:50|78.94|78.54|78.93|78.53|78.94|78.54|78.93|78.53|4
1739382780000|2025-02-12 17:53:00|78.92|78.52|78.89|78.49|78.92|78.52|78.89|78.49|3
1739382790000|2025-02-12 17:53:10|78.88|78.48|78.88|78.48|78.89|78.49|78.88|78.48|7
1739382800000|2025-02-12 17:53:20|78.89|78.49|78.91|78.51|78.92|78.52|78.89|78.49|8
1739382810000|2025-02-12 17:53:30|78.92|78.52|78.9|78.5|78.92|78.52|78.9|78.5|3
1739382820000|2025-02-12 17:53:40|78.91|78.51|78.91|78.51|78.91|78.51|78.9|78.5|5
1739382830000|2025-02-12 17:53:50|78.9|78.5|78.91|78.51|78.91|78.51|78.9|78.5|2
1739382850000|2025-02-12 17:54:10|78.92|78.52|78.94|78.54|78.95|78.55|78.92|78.52|4
1739382860000|2025-02-12 17:54:20|78.95|78.55|78.97|78.57|78.97|78.57|78.94|78.54|5
1739382870000|2025-02-12 17:54:30|78.98|78.58|78.94|78.54|79.01|78.61|78.94|78.54|16
1739382880000|2025-02-12 17:54:40|78.95|78.55|78.93|78.53|78.95|78.55|78.93|78.53|7
1739382890000|2025-02-12 17:54:50|78.92|78.52|79.1|78.7|79.1|78.7|78.92|78.52|7
1739382900000|2025-02-12 17:55:00|79.08|78.68|79.09|78.69|79.09|78.69|79.07|78.67|8
1739382910000|2025-02-12 17:55:10|79.1|78.7|79.05|78.65|79.1|78.7|79.05|78.65|8
1739382920000|2025-02-12 17:55:20|79.06|78.66|79.04|78.64|79.07|78.67|79.04|78.64|9
1739382930000|2025-02-12 17:55:30|79.05|78.65|79.03|78.63|79.05|78.65|79.02|78.62|6
1739382940000|2025-02-12 17:55:40|79.02|78.62|79.03|78.63|79.03|78.63|79.02|78.62|2
1739382950000|2025-02-12 17:55:50|79.02|78.62|79|78.6|79.02|78.62|78.99|78.59|5
1739382960000|2025-02-12 17:56:00|79.02|78.62|79.02|78.62|79.03|78.63|79.01|78.61|5
1739382970000|2025-02-12 17:56:10|79.05|78.65|79.03|78.63|79.06|78.66|79.03|78.63|5
1739382980000|2025-02-12 17:56:20|79.04|78.64|79.04|78.64|79.09|78.69|79.04|78.64|9
1739382990000|2025-02-12 17:56:30|79.03|78.63|79.01|78.61|79.04|78.64|79.01|78.61|5
1739383000000|2025-02-12 17:56:40|79|78.6|78.97|78.57|79|78.6|78.97|78.57|4
1739383010000|2025-02-12 17:56:50|78.96|78.56|78.96|78.56|78.96|78.56|78.95|78.55|5
1739383020000|2025-02-12 17:57:00|78.95|78.55|78.91|78.51|78.96|78.56|78.91|78.51|10
1739383030000|2025-02-12 17:57:10|78.9|78.5|78.9|78.5|78.91|78.51|78.9|78.5|3
1739383040000|2025-02-12 17:57:20|78.91|78.51|78.95|78.55|78.95|78.55|78.9|78.5|6
1739383050000|2025-02-12 17:57:30|78.94|78.54|78.92|78.52|78.95|78.55|78.92|78.52|7
1739383070000|2025-02-12 17:57:50|78.93|78.53|78.92|78.52|78.93|78.53|78.92|78.52|4
1739383080000|2025-02-12 17:58:00|78.94|78.54|78.98|78.58|78.98|78.58|78.94|78.54|5
1739383090000|2025-02-12 17:58:10|78.99|78.59|78.99|78.59|79|78.6|78.99|78.59|3
1739383100000|2025-02-12 17:58:20|79|78.6|79.01|78.61|79.01|78.61|79|78.6|2
1739383110000|2025-02-12 17:58:30|79|78.6|79.05|78.65|79.05|78.65|79|78.6|4
1739383120000|2025-02-12 17:58:40|79.08|78.68|79.09|78.69|79.1|78.7|79.08|78.68|6
1739383130000|2025-02-12 17:58:50|79.1|78.7|79.13|78.73|79.13|78.73|79.1|78.7|6
1739383140000|2025-02-12 17:59:00|79.14|78.74|79.17|78.77|79.17|78.77|79.14|78.74|9
1739383150000|2025-02-12 17:59:10|79.18|78.78|79.23|78.83|79.23|78.83|79.18|78.78|5
1739383160000|2025-02-12 17:59:20|79.25|78.85|79.25|78.85|79.29|78.89|79.24|78.84|14
1739383170000|2025-02-12 17:59:30|79.24|78.84|79.2|78.8|79.27|78.87|79.2|78.8|10
1739383180000|2025-02-12 17:59:40|79.19|78.79|79.21|78.81|79.22|78.82|79.19|78.79|6
1739383190000|2025-02-12 17:59:50|79.19|78.79|79.21|78.81|79.21|78.81|79.18|78.78|4
1739383200000|2025-02-12 18:00:00|79.22|78.82|79.27|78.87|79.31|78.91|79.22|78.82|19
1739383210000|2025-02-12 18:00:10|79.26|78.86|79.28|78.88|79.32|78.92|79.25|78.85|10
1739383220000|2025-02-12 18:00:20|79.27|78.87|79.27|78.87|79.27|78.87|79.23|78.83|11
1739383230000|2025-02-12 18:00:30|79.28|78.88|79.24|78.84|79.3|78.9|79.24|78.84|8
1739383240000|2025-02-12 18:00:40|79.23|78.83|79.23|78.83|79.29|78.89|79.23|78.83|10
1739383250000|2025-02-12 18:00:50|79.22|78.82|79.18|78.78|79.22|78.82|79.15|78.75|11
1739383260000|2025-02-12 18:01:00|79.17|78.77|79.08|78.68|79.17|78.77|79.07|78.67|11
1739383270000|2025-02-12 18:01:10|79.07|78.67|79.12|78.72|79.12|78.72|79.06|78.66|5
1739383280000|2025-02-12 18:01:20|79.1|78.7|79.1|78.7|79.11|78.71|79.09|78.69|4
1739383290000|2025-02-12 18:01:30|79.11|78.71|79.06|78.66|79.11|78.71|79.05|78.65|9
1739383300000|2025-02-12 18:01:40|79.05|78.65|79.03|78.63|79.08|78.68|79.03|78.63|6
1739383310000|2025-02-12 18:01:50|79.02|78.62|78.98|78.58|79.02|78.62|78.98|78.58|5
1739383320000|2025-02-12 18:02:00|78.95|78.55|78.92|78.52|78.96|78.56|78.92|78.52|6
1739383330000|2025-02-12 18:02:10|78.91|78.51|78.94|78.54|78.95|78.55|78.9|78.5|9
1739383340000|2025-02-12 18:02:20|78.93|78.53|78.92|78.52|78.94|78.54|78.9|78.5|9
1739383350000|2025-02-12 18:02:30|78.91|78.51|78.86|78.46|78.91|78.51|78.86|78.46|14
1739383360000|2025-02-12 18:02:40|78.87|78.47|78.86|78.46|78.89|78.49|78.84|78.44|14
1739383370000|2025-02-12 18:02:50|78.85|78.45|78.91|78.51|78.91|78.51|78.85|78.45|8
1739383380000|2025-02-12 18:03:00|78.92|78.52|78.88|78.48|78.95|78.55|78.88|78.48|13
1739383390000|2025-02-12 18:03:10|78.87|78.47|78.89|78.49|78.89|78.49|78.85|78.45|9
1739383400000|2025-02-12 18:03:20|78.88|78.48|78.87|78.47|78.88|78.48|78.83|78.43|10
1739383410000|2025-02-12 18:03:30|78.86|78.46|78.84|78.44|78.86|78.46|78.81|78.41|9
1739383420000|2025-02-12 18:03:40|78.85|78.45|78.81|78.41|78.85|78.45|78.81|78.41|5
1739383430000|2025-02-12 18:03:50|78.82|78.42|78.83|78.43|78.83|78.43|78.81|78.41|5
1739383440000|2025-02-12 18:04:00|78.82|78.42|78.75|78.35|78.82|78.42|78.74|78.34|8
1739383450000|2025-02-12 18:04:10|78.74|78.34|78.79|78.39|78.8|78.4|78.74|78.34|15
1739383460000|2025-02-12 18:04:20|78.78|78.38|78.78|78.38|78.79|78.39|78.74|78.34|9
1739383470000|2025-02-12 18:04:30|78.77|78.37|78.74|78.34|78.77|78.37|78.74|78.34|2
1739383480000|2025-02-12 18:04:40|78.75|78.35|78.78|78.38|78.8|78.4|78.75|78.35|12
1739383490000|2025-02-12 18:04:50|78.79|78.39|78.75|78.35|78.79|78.39|78.75|78.35|6
1739383500000|2025-02-12 18:05:00|78.76|78.36|78.86|78.46|78.86|78.46|78.76|78.36|9
1739383510000|2025-02-12 18:05:10|78.85|78.45|78.85|78.45|78.86|78.46|78.85|78.45|5
1739383520000|2025-02-12 18:05:20|78.83|78.43|78.81|78.41|78.83|78.43|78.76|78.36|11
1739383530000|2025-02-12 18:05:30|78.82|78.42|78.8|78.4|78.82|78.42|78.8|78.4|9
1739383540000|2025-02-12 18:05:40|78.79|78.39|78.77|78.37|78.79|78.39|78.76|78.36|9
1739383550000|2025-02-12 18:05:50|78.78|78.38|78.78|78.38|78.79|78.39|78.77|78.37|5
1739383560000|2025-02-12 18:06:00|78.77|78.37|78.79|78.39|78.79|78.39|78.75|78.35|10
1739383570000|2025-02-12 18:06:10|78.8|78.4|78.77|78.37|78.8|78.4|78.77|78.37|7
1739383580000|2025-02-12 18:06:20|78.76|78.36|78.74|78.34|78.76|78.36|78.74|78.34|7
1739383590000|2025-02-12 18:06:30|78.73|78.33|78.71|78.31|78.74|78.34|78.71|78.31|6
1739383600000|2025-02-12 18:06:40|78.72|78.32|78.73|78.33|78.74|78.34|78.72|78.32|4
1739383610000|2025-02-12 18:06:50|78.74|78.34|78.75|78.35|78.77|78.37|78.73|78.33|8
1739383620000|2025-02-12 18:07:00|78.76|78.36|78.71|78.31|78.76|78.36|78.7|78.3|10
1739383630000|2025-02-12 18:07:10|78.72|78.32|78.54|78.14|78.72|78.32|78.54|78.14|14
1739383640000|2025-02-12 18:07:20|78.53|78.13|78.42|78.02|78.55|78.15|78.41|78.01|12
1739383650000|2025-02-12 18:07:30|78.41|78.01|78.42|78.02|78.46|78.06|78.4|78|12
1739383660000|2025-02-12 18:07:40|78.43|78.03|78.43|78.03|78.44|78.04|78.39|77.99|11
1739383670000|2025-02-12 18:07:50|78.42|78.02|78.44|78.04|78.45|78.05|78.38|77.98|14
1739383680000|2025-02-12 18:08:00|78.45|78.05|78.46|78.06|78.5|78.1|78.45|78.05|11
1739383690000|2025-02-12 18:08:10|78.47|78.07|78.49|78.09|78.49|78.09|78.47|78.07|9
1739383700000|2025-02-12 18:08:20|78.5|78.1|78.45|78.05|78.5|78.1|78.45|78.05|8
1739383710000|2025-02-12 18:08:30|78.44|78.04|78.38|77.98|78.44|78.04|78.36|77.96|9
1739383720000|2025-02-12 18:08:40|78.37|77.97|78.39|77.99|78.39|77.99|78.36|77.96|13
1739383730000|2025-02-12 18:08:50|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739383740000|2025-02-12 18:09:00|78.42|78.02|78.49|78.09|78.49|78.09|78.42|78.02|13
1739383750000|2025-02-12 18:09:10|78.5|78.1|78.53|78.13|78.53|78.13|78.5|78.1|6
1739383760000|2025-02-12 18:09:20|78.5|78.1|78.5|78.1|78.51|78.11|78.48|78.08|9
1739383770000|2025-02-12 18:09:30|78.51|78.11|78.47|78.07|78.51|78.11|78.46|78.06|12
1739383780000|2025-02-12 18:09:40|78.46|78.06|78.51|78.11|78.52|78.12|78.46|78.06|14
1739383790000|2025-02-12 18:09:50|78.52|78.12|78.5|78.1|78.56|78.16|78.48|78.08|16
1739383800000|2025-02-12 18:10:00|78.48|78.08|78.49|78.09|78.51|78.11|78.48|78.08|10
1739383810000|2025-02-12 18:10:10|78.5|78.1|78.59|78.19|78.63|78.23|78.5|78.1|22
1739383820000|2025-02-12 18:10:20|78.6|78.2|78.61|78.21|78.62|78.22|78.59|78.19|13
1739383830000|2025-02-12 18:10:30|78.59|78.19|78.62|78.22|78.64|78.24|78.57|78.17|16
1739383840000|2025-02-12 18:10:40|78.61|78.21|78.62|78.22|78.62|78.22|78.56|78.16|13
1739383850000|2025-02-12 18:10:50|78.63|78.23|78.68|78.28|78.68|78.28|78.61|78.21|19
1739383860000|2025-02-12 18:11:00|78.67|78.27|78.71|78.31|78.72|78.32|78.67|78.27|15
1739383870000|2025-02-12 18:11:10|78.7|78.3|78.66|78.26|78.7|78.3|78.64|78.24|13
1739383880000|2025-02-12 18:11:20|78.67|78.27|78.65|78.25|78.67|78.27|78.64|78.24|6
1739383890000|2025-02-12 18:11:30|78.62|78.22|78.63|78.23|78.64|78.24|78.62|78.22|10
1739383900000|2025-02-12 18:11:40|78.62|78.22|78.66|78.26|78.66|78.26|78.62|78.22|8
1739383920000|2025-02-12 18:12:00|78.67|78.27|78.67|78.27|78.68|78.28|78.65|78.25|11
1739383930000|2025-02-12 18:12:10|78.69|78.29|78.69|78.29|78.74|78.34|78.69|78.29|10
1739383940000|2025-02-12 18:12:20|78.68|78.28|78.73|78.33|78.73|78.33|78.68|78.28|10
1739383950000|2025-02-12 18:12:30|78.74|78.34|78.79|78.39|78.79|78.39|78.72|78.32|13
1739383960000|2025-02-12 18:12:40|78.77|78.37|78.75|78.35|78.79|78.39|78.75|78.35|12
1739383970000|2025-02-12 18:12:50|78.76|78.36|78.72|78.32|78.76|78.36|78.72|78.32|11
1739383980000|2025-02-12 18:13:00|78.71|78.31|78.69|78.29|78.71|78.31|78.69|78.29|7
1739383990000|2025-02-12 18:13:10|78.68|78.28|78.67|78.27|78.68|78.28|78.67|78.27|4
1739384000000|2025-02-12 18:13:20|78.66|78.26|78.66|78.26|78.69|78.29|78.65|78.25|10
1739384010000|2025-02-12 18:13:30|78.67|78.27|78.65|78.25|78.68|78.28|78.63|78.23|18
1739384020000|2025-02-12 18:13:40|78.64|78.24|78.66|78.26|78.67|78.27|78.64|78.24|11
1739384030000|2025-02-12 18:13:50|78.65|78.25|78.66|78.26|78.69|78.29|78.65|78.25|9
1739384040000|2025-02-12 18:14:00|78.67|78.27|78.63|78.23|78.67|78.27|78.62|78.22|8
1739384050000|2025-02-12 18:14:10|78.62|78.22|78.6|78.2|78.63|78.23|78.6|78.2|12
1739384060000|2025-02-12 18:14:20|78.61|78.21|78.59|78.19|78.61|78.21|78.58|78.18|8
1739384070000|2025-02-12 18:14:30|78.58|78.18|78.59|78.19|78.6|78.2|78.58|78.18|8
1739384080000|2025-02-12 18:14:40|78.6|78.2|78.66|78.26|78.66|78.26|78.6|78.2|8
1739384090000|2025-02-12 18:14:50|78.67|78.27|78.68|78.28|78.69|78.29|78.67|78.27|6
1739384100000|2025-02-12 18:15:00|78.67|78.27|78.73|78.33|78.73|78.33|78.66|78.26|11
1739384110000|2025-02-12 18:15:10|78.74|78.34|78.68|78.28|78.77|78.37|78.67|78.27|14
1739384120000|2025-02-12 18:15:20|78.67|78.27|78.63|78.23|78.67|78.27|78.61|78.21|6
1739384130000|2025-02-12 18:15:30|78.6|78.2|78.57|78.17|78.6|78.2|78.57|78.17|6
1739384140000|2025-02-12 18:15:40|78.56|78.16|78.58|78.18|78.59|78.19|78.56|78.16|7
1739384150000|2025-02-12 18:15:50|78.57|78.17|78.57|78.17|78.58|78.18|78.57|78.17|3
1739384160000|2025-02-12 18:16:00|78.56|78.16|78.56|78.16|78.56|78.16|78.55|78.15|7
1739384170000|2025-02-12 18:16:10|78.57|78.17|78.54|78.14|78.57|78.17|78.54|78.14|3
1739384180000|2025-02-12 18:16:20|78.53|78.13|78.52|78.12|78.54|78.14|78.52|78.12|6
1739384190000|2025-02-12 18:16:30|78.53|78.13|78.54|78.14|78.55|78.15|78.53|78.13|8
1739384200000|2025-02-12 18:16:40|78.55|78.15|78.57|78.17|78.57|78.17|78.54|78.14|13
1739384210000|2025-02-12 18:16:50|78.55|78.15|78.55|78.15|78.55|78.15|78.53|78.13|5
1739384220000|2025-02-12 18:17:00|78.54|78.14|78.5|78.1|78.55|78.15|78.5|78.1|11
1739384230000|2025-02-12 18:17:10|78.49|78.09|78.47|78.07|78.49|78.09|78.47|78.07|9
1739384240000|2025-02-12 18:17:20|78.46|78.06|78.41|78.01|78.46|78.06|78.4|78|10
1739384250000|2025-02-12 18:17:30|78.4|78|78.4|78|78.4|78|78.38|77.98|7
1739384260000|2025-02-12 18:17:40|78.41|78.01|78.42|78.02|78.47|78.07|78.41|78.01|12
1739384270000|2025-02-12 18:17:50|78.41|78.01|78.4|78|78.41|78.01|78.39|77.99|6
1739384280000|2025-02-12 18:18:00|78.41|78.01|78.47|78.07|78.47|78.07|78.41|78.01|12
1739384290000|2025-02-12 18:18:10|78.48|78.08|78.49|78.09|78.5|78.1|78.48|78.08|7
1739384300000|2025-02-12 18:18:20|78.5|78.1|78.52|78.12|78.52|78.12|78.47|78.07|12
1739384310000|2025-02-12 18:18:30|78.53|78.13|78.5|78.1|78.55|78.15|78.49|78.09|7
1739384320000|2025-02-12 18:18:40|78.49|78.09|78.49|78.09|78.49|78.09|78.49|78.09|1
1739384330000|2025-02-12 18:18:50|78.5|78.1|78.49|78.09|78.5|78.1|78.48|78.08|6
1739384340000|2025-02-12 18:19:00|78.48|78.08|78.47|78.07|78.49|78.09|78.47|78.07|4
1739384350000|2025-02-12 18:19:10|78.46|78.06|78.47|78.07|78.49|78.09|78.46|78.06|7
1739384370000|2025-02-12 18:19:30|78.48|78.08|78.48|78.08|78.5|78.1|78.48|78.08|7
1739384380000|2025-02-12 18:19:40|78.49|78.09|78.52|78.12|78.52|78.12|78.49|78.09|10
1739384390000|2025-02-12 18:19:50|78.51|78.11|78.55|78.15|78.56|78.16|78.51|78.11|7
1739384400000|2025-02-12 18:20:00|78.54|78.14|78.54|78.14|78.54|78.14|78.49|78.09|13
1739384410000|2025-02-12 18:20:10|78.53|78.13|78.55|78.15|78.55|78.15|78.51|78.11|7
1739384420000|2025-02-12 18:20:20|78.54|78.14|78.57|78.17|78.57|78.17|78.52|78.12|10
1739384430000|2025-02-12 18:20:30|78.55|78.15|78.54|78.14|78.56|78.16|78.53|78.13|8
1739384440000|2025-02-12 18:20:40|78.53|78.13|78.49|78.09|78.53|78.13|78.49|78.09|6
1739384450000|2025-02-12 18:20:50|78.47|78.07|78.46|78.06|78.48|78.08|78.46|78.06|6
1739384460000|2025-02-12 18:21:00|78.48|78.08|78.46|78.06|78.51|78.11|78.46|78.06|8
1739384470000|2025-02-12 18:21:10|78.45|78.05|78.38|77.98|78.46|78.06|78.38|77.98|8
1739384480000|2025-02-12 18:21:20|78.39|77.99|78.4|78|78.4|78|78.36|77.96|12
1739384490000|2025-02-12 18:21:30|78.38|77.98|78.39|77.99|78.4|78|78.38|77.98|4
1739384500000|2025-02-12 18:21:40|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|4
1739384510000|2025-02-12 18:21:50|78.38|77.98|78.45|78.05|78.45|78.05|78.38|77.98|7
1739384520000|2025-02-12 18:22:00|78.46|78.06|78.46|78.06|78.48|78.08|78.45|78.05|11
1739384530000|2025-02-12 18:22:10|78.45|78.05|78.42|78.02|78.45|78.05|78.42|78.02|9
1739384540000|2025-02-12 18:22:20|78.41|78.01|78.39|77.99|78.41|78.01|78.38|77.98|4
1739384550000|2025-02-12 18:22:30|78.38|77.98|78.41|78.01|78.41|78.01|78.38|77.98|5
1739384560000|2025-02-12 18:22:40|78.42|78.02|78.38|77.98|78.42|78.02|78.38|77.98|5
1739384570000|2025-02-12 18:22:50|78.39|77.99|78.42|78.02|78.43|78.03|78.39|77.99|7
1739384580000|2025-02-12 18:23:00|78.43|78.03|78.47|78.07|78.47|78.07|78.43|78.03|4
1739384590000|2025-02-12 18:23:10|78.46|78.06|78.45|78.05|78.46|78.06|78.45|78.05|4
1739384600000|2025-02-12 18:23:20|78.47|78.07|78.47|78.07|78.47|78.07|78.46|78.06|3
1739384610000|2025-02-12 18:23:30|78.48|78.08|78.48|78.08|78.48|78.08|78.48|78.08|1
1739384620000|2025-02-12 18:23:40|78.47|78.07|78.46|78.06|78.47|78.07|78.45|78.05|10
1739384630000|2025-02-12 18:23:50|78.47|78.07|78.49|78.09|78.49|78.09|78.47|78.07|3
1739384640000|2025-02-12 18:24:00|78.48|78.08|78.5|78.1|78.51|78.11|78.48|78.08|4
1739384650000|2025-02-12 18:24:10|78.48|78.08|78.44|78.04|78.48|78.08|78.4|78|14
1739384660000|2025-02-12 18:24:20|78.43|78.03|78.45|78.05|78.45|78.05|78.42|78.02|11
1739384670000|2025-02-12 18:24:30|78.43|78.03|78.43|78.03|78.43|78.03|78.42|78.02|3
1739384690000|2025-02-12 18:24:50|78.47|78.07|78.44|78.04|78.47|78.07|78.44|78.04|5
1739384700000|2025-02-12 18:25:00|78.42|78.02|78.48|78.08|78.48|78.08|78.41|78.01|7
1739384710000|2025-02-12 18:25:10|78.49|78.09|78.52|78.12|78.53|78.13|78.49|78.09|7
1739384720000|2025-02-12 18:25:20|78.53|78.13|78.58|78.18|78.58|78.18|78.51|78.11|15
1739384730000|2025-02-12 18:25:30|78.59|78.19|78.59|78.19|78.59|78.19|78.56|78.16|7
1739384740000|2025-02-12 18:25:40|78.57|78.17|78.54|78.14|78.58|78.18|78.54|78.14|6
1739384750000|2025-02-12 18:25:50|78.55|78.15|78.53|78.13|78.55|78.15|78.53|78.13|4
1739384760000|2025-02-12 18:26:00|78.54|78.14|78.56|78.16|78.56|78.16|78.53|78.13|7
1739384770000|2025-02-12 18:26:10|78.55|78.15|78.54|78.14|78.57|78.17|78.54|78.14|6
1739384780000|2025-02-12 18:26:20|78.53|78.13|78.58|78.18|78.58|78.18|78.53|78.13|9
1739384790000|2025-02-12 18:26:30|78.59|78.19|78.58|78.18|78.59|78.19|78.57|78.17|6
1739384800000|2025-02-12 18:26:40|78.59|78.19|78.59|78.19|78.59|78.19|78.59|78.19|1
1739384810000|2025-02-12 18:26:50|78.56|78.16|78.55|78.15|78.57|78.17|78.55|78.15|5
1739384820000|2025-02-12 18:27:00|78.56|78.16|78.55|78.15|78.61|78.21|78.55|78.15|11
1739384830000|2025-02-12 18:27:10|78.54|78.14|78.53|78.13|78.58|78.18|78.53|78.13|9
1739384840000|2025-02-12 18:27:20|78.52|78.12|78.53|78.13|78.54|78.14|78.52|78.12|5
1739384850000|2025-02-12 18:27:30|78.52|78.12|78.52|78.12|78.53|78.13|78.52|78.12|5
1739384860000|2025-02-12 18:27:40|78.51|78.11|78.37|77.97|78.51|78.11|78.36|77.96|11
1739384870000|2025-02-12 18:27:50|78.36|77.96|78.21|77.81|78.36|77.96|78.2|77.8|12
1739384880000|2025-02-12 18:28:00|78.22|77.82|78.22|77.82|78.3|77.9|78.2|77.8|16
1739384890000|2025-02-12 18:28:10|78.23|77.83|78.25|77.85|78.25|77.85|78.17|77.77|16
1739384900000|2025-02-12 18:28:20|78.24|77.84|78.27|77.87|78.3|77.9|78.23|77.83|10
1739384910000|2025-02-12 18:28:30|78.28|77.88|78.3|77.9|78.3|77.9|78.26|77.86|13
1739384920000|2025-02-12 18:28:40|78.29|77.89|78.35|77.95|78.35|77.95|78.29|77.89|8
1739384930000|2025-02-12 18:28:50|78.33|77.93|78.34|77.94|78.34|77.94|78.31|77.91|11
1739384940000|2025-02-12 18:29:00|78.36|77.96|78.45|78.05|78.45|78.05|78.36|77.96|9
1739384950000|2025-02-12 18:29:10|78.42|78.02|78.5|78.1|78.5|78.1|78.42|78.02|14
1739384960000|2025-02-12 18:29:20|78.49|78.09|78.52|78.12|78.52|78.12|78.49|78.09|3
1739384970000|2025-02-12 18:29:30|78.5|78.1|78.49|78.09|78.54|78.14|78.48|78.08|12
1739384980000|2025-02-12 18:29:40|78.5|78.1|78.5|78.1|78.51|78.11|78.48|78.08|6
1739384990000|2025-02-12 18:29:50|78.51|78.11|78.5|78.1|78.51|78.11|78.48|78.08|12
1739385000000|2025-02-12 18:30:00|78.47|78.07|78.46|78.06|78.47|78.07|78.46|78.06|4
1739385010000|2025-02-12 18:30:10|78.47|78.07|78.47|78.07|78.52|78.12|78.46|78.06|13
1739385020000|2025-02-12 18:30:20|78.48|78.08|78.48|78.08|78.5|78.1|78.47|78.07|9
1739385030000|2025-02-12 18:30:30|78.49|78.09|78.49|78.09|78.52|78.12|78.47|78.07|15
1739385040000|2025-02-12 18:30:40|78.48|78.08|78.49|78.09|78.53|78.13|78.48|78.08|13
1739385050000|2025-02-12 18:30:50|78.48|78.08|78.47|78.07|78.48|78.08|78.44|78.04|8
1739385060000|2025-02-12 18:31:00|78.46|78.06|78.39|77.99|78.46|78.06|78.39|77.99|12
1739385070000|2025-02-12 18:31:10|78.38|77.98|78.28|77.88|78.38|77.98|78.28|77.88|9
1739385080000|2025-02-12 18:31:20|78.29|77.89|78.25|77.85|78.29|77.89|78.25|77.85|7
1739385090000|2025-02-12 18:31:30|78.26|77.86|78.24|77.84|78.28|77.88|78.24|77.84|10
1739385100000|2025-02-12 18:31:40|78.22|77.82|78.23|77.83|78.23|77.83|78.22|77.82|4
1739385110000|2025-02-12 18:31:50|78.24|77.84|78.26|77.86|78.26|77.86|78.23|77.83|6
1739385120000|2025-02-12 18:32:00|78.25|77.85|78.28|77.88|78.28|77.88|78.25|77.85|4
1739385140000|2025-02-12 18:32:20|78.34|77.94|78.34|77.94|78.35|77.95|78.34|77.94|3
1739385150000|2025-02-12 18:32:30|78.33|77.93|78.32|77.92|78.34|77.94|78.31|77.91|5
1739385160000|2025-02-12 18:32:40|78.31|77.91|78.28|77.88|78.32|77.92|78.27|77.87|10
1739385170000|2025-02-12 18:32:50|78.29|77.89|78.28|77.88|78.3|77.9|78.26|77.86|8
1739385180000|2025-02-12 18:33:00|78.27|77.87|78.23|77.83|78.29|77.89|78.22|77.82|13
1739385190000|2025-02-12 18:33:10|78.22|77.82|78.3|77.9|78.3|77.9|78.22|77.82|7
1739385200000|2025-02-12 18:33:20|78.28|77.88|78.31|77.91|78.31|77.91|78.28|77.88|8
1739385210000|2025-02-12 18:33:30|78.3|77.9|78.3|77.9|78.31|77.91|78.28|77.88|9
1739385220000|2025-02-12 18:33:40|78.31|77.91|78.39|77.99|78.39|77.99|78.31|77.91|9
1739385230000|2025-02-12 18:33:50|78.4|78|78.39|77.99|78.44|78.04|78.39|77.99|11
1739385240000|2025-02-12 18:34:00|78.4|78|78.38|77.98|78.43|78.03|78.37|77.97|11
1739385250000|2025-02-12 18:34:10|78.37|77.97|78.36|77.96|78.37|77.97|78.34|77.94|8
1739385260000|2025-02-12 18:34:20|78.34|77.94|78.34|77.94|78.34|77.94|78.34|77.94|1
1739385270000|2025-02-12 18:34:30|78.35|77.95|78.35|77.95|78.36|77.96|78.34|77.94|5
1739385280000|2025-02-12 18:34:40|78.36|77.96|78.36|77.96|78.36|77.96|78.35|77.95|5
1739385290000|2025-02-12 18:34:50|78.37|77.97|78.38|77.98|78.38|77.98|78.36|77.96|5
1739385300000|2025-02-12 18:35:00|78.37|77.97|78.38|77.98|78.38|77.98|78.34|77.94|7
1739385310000|2025-02-12 18:35:10|78.37|77.97|78.39|77.99|78.39|77.99|78.34|77.94|7
1739385320000|2025-02-12 18:35:20|78.38|77.98|78.43|78.03|78.43|78.03|78.38|77.98|9
1739385330000|2025-02-12 18:35:30|78.42|78.02|78.44|78.04|78.44|78.04|78.41|78.01|5
1739385340000|2025-02-12 18:35:40|78.45|78.05|78.46|78.06|78.49|78.09|78.45|78.05|11
1739385350000|2025-02-12 18:35:50|78.45|78.05|78.5|78.1|78.5|78.1|78.45|78.05|9
1739385360000|2025-02-12 18:36:00|78.53|78.13|78.53|78.13|78.55|78.15|78.52|78.12|8
1739385370000|2025-02-12 18:36:10|78.54|78.14|78.55|78.15|78.55|78.15|78.53|78.13|4
1739385380000|2025-02-12 18:36:20|78.54|78.14|78.58|78.18|78.58|78.18|78.54|78.14|5
1739385390000|2025-02-12 18:36:30|78.6|78.2|78.7|78.3|78.71|78.31|78.6|78.2|11
1739385400000|2025-02-12 18:36:40|78.71|78.31|78.69|78.29|78.71|78.31|78.67|78.27|8
1739385410000|2025-02-12 18:36:50|78.68|78.28|78.62|78.22|78.68|78.28|78.62|78.22|6
1739385420000|2025-02-12 18:37:00|78.61|78.21|78.59|78.19|78.62|78.22|78.59|78.19|11
1739385430000|2025-02-12 18:37:10|78.58|78.18|78.58|78.18|78.59|78.19|78.57|78.17|6
1739385440000|2025-02-12 18:37:20|78.61|78.21|78.63|78.23|78.64|78.24|78.61|78.21|5
1739385450000|2025-02-12 18:37:30|78.64|78.24|78.69|78.29|78.69|78.29|78.64|78.24|6
1739385460000|2025-02-12 18:37:40|78.68|78.28|78.68|78.28|78.71|78.31|78.68|78.28|7
1739385470000|2025-02-12 18:37:50|78.69|78.29|78.66|78.26|78.69|78.29|78.66|78.26|6
1739385480000|2025-02-12 18:38:00|78.65|78.25|78.69|78.29|78.69|78.29|78.62|78.22|8
1739385490000|2025-02-12 18:38:10|78.68|78.28|78.71|78.31|78.71|78.31|78.68|78.28|6
1739385500000|2025-02-12 18:38:20|78.72|78.32|78.74|78.34|78.75|78.35|78.72|78.32|7
1739385510000|2025-02-12 18:38:30|78.73|78.33|78.74|78.34|78.74|78.34|78.72|78.32|4
1739385520000|2025-02-12 18:38:40|78.73|78.33|78.73|78.33|78.76|78.36|78.72|78.32|8
1739385530000|2025-02-12 18:38:50|78.72|78.32|78.72|78.32|78.75|78.35|78.71|78.31|9
1739385540000|2025-02-12 18:39:00|78.7|78.3|78.67|78.27|78.73|78.33|78.67|78.27|8
1739385550000|2025-02-12 18:39:10|78.66|78.26|78.6|78.2|78.66|78.26|78.6|78.2|11
1739385560000|2025-02-12 18:39:20|78.61|78.21|78.66|78.26|78.66|78.26|78.6|78.2|7
1739385570000|2025-02-12 18:39:30|78.64|78.24|78.75|78.35|78.75|78.35|78.64|78.24|12
1739385580000|2025-02-12 18:39:40|78.74|78.34|78.76|78.36|78.76|78.36|78.74|78.34|3
1739385600000|2025-02-12 18:40:00|78.72|78.32|78.69|78.29|78.72|78.32|78.68|78.28|6
1739385610000|2025-02-12 18:40:10|78.68|78.28|78.69|78.29|78.71|78.31|78.67|78.27|9
1739385620000|2025-02-12 18:40:20|78.7|78.3|78.74|78.34|78.75|78.35|78.7|78.3|8
1739385630000|2025-02-12 18:40:30|78.75|78.35|78.72|78.32|78.75|78.35|78.7|78.3|5
1739385640000|2025-02-12 18:40:40|78.71|78.31|78.67|78.27|78.72|78.32|78.67|78.27|6
1739385650000|2025-02-12 18:40:50|78.68|78.28|78.65|78.25|78.68|78.28|78.65|78.25|5
1739385660000|2025-02-12 18:41:00|78.64|78.24|78.62|78.22|78.64|78.24|78.62|78.22|9
1739385670000|2025-02-12 18:41:10|78.63|78.23|78.64|78.24|78.64|78.24|78.62|78.22|5
1739385680000|2025-02-12 18:41:20|78.63|78.23|78.62|78.22|78.64|78.24|78.62|78.22|6
1739385690000|2025-02-12 18:41:30|78.63|78.23|78.61|78.21|78.63|78.23|78.59|78.19|8
1739385700000|2025-02-12 18:41:40|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|2
1739385710000|2025-02-12 18:41:50|78.6|78.2|78.58|78.18|78.6|78.2|78.58|78.18|7
1739385720000|2025-02-12 18:42:00|78.56|78.16|78.6|78.2|78.6|78.2|78.56|78.16|6
1739385730000|2025-02-12 18:42:10|78.59|78.19|78.64|78.24|78.64|78.24|78.59|78.19|6
1739385740000|2025-02-12 18:42:20|78.65|78.25|78.62|78.22|78.65|78.25|78.61|78.21|6
1739385750000|2025-02-12 18:42:30|78.61|78.21|78.59|78.19|78.61|78.21|78.59|78.19|4
1739385760000|2025-02-12 18:42:40|78.58|78.18|78.59|78.19|78.59|78.19|78.58|78.18|4
1739385770000|2025-02-12 18:42:50|78.58|78.18|78.62|78.22|78.63|78.23|78.58|78.18|7
1739385780000|2025-02-12 18:43:00|78.61|78.21|78.59|78.19|78.61|78.21|78.59|78.19|3
1739385790000|2025-02-12 18:43:10|78.55|78.15|78.53|78.13|78.56|78.16|78.53|78.13|5
1739385800000|2025-02-12 18:43:20|78.52|78.12|78.47|78.07|78.52|78.12|78.46|78.06|9
1739385810000|2025-02-12 18:43:30|78.46|78.06|78.48|78.08|78.48|78.08|78.46|78.06|3
1739385820000|2025-02-12 18:43:40|78.49|78.09|78.49|78.09|78.49|78.09|78.47|78.07|4
1739385830000|2025-02-12 18:43:50|78.5|78.1|78.48|78.08|78.5|78.1|78.48|78.08|3
1739385840000|2025-02-12 18:44:00|78.49|78.09|78.47|78.07|78.5|78.1|78.47|78.07|6
1739385850000|2025-02-12 18:44:10|78.46|78.06|78.44|78.04|78.46|78.06|78.44|78.04|5
1739385860000|2025-02-12 18:44:20|78.43|78.03|78.4|78|78.43|78.03|78.4|78|6
1739385870000|2025-02-12 18:44:30|78.38|77.98|78.38|77.98|78.38|77.98|78.37|77.97|7
1739385880000|2025-02-12 18:44:40|78.37|77.97|78.39|77.99|78.39|77.99|78.34|77.94|7
1739385890000|2025-02-12 18:44:50|78.38|77.98|78.38|77.98|78.38|77.98|78.37|77.97|3
1739385900000|2025-02-12 18:45:00|78.39|77.99|78.49|78.09|78.5|78.1|78.39|77.99|16
1739385910000|2025-02-12 18:45:10|78.48|78.08|78.44|78.04|78.49|78.09|78.44|78.04|9
1739385920000|2025-02-12 18:45:20|78.45|78.05|78.48|78.08|78.48|78.08|78.45|78.05|7
1739385930000|2025-02-12 18:45:30|78.49|78.09|78.48|78.08|78.52|78.12|78.47|78.07|10
1739385940000|2025-02-12 18:45:40|78.49|78.09|78.54|78.14|78.56|78.16|78.49|78.09|9
1739385950000|2025-02-12 18:45:50|78.55|78.15|78.57|78.17|78.57|78.17|78.54|78.14|5
1739385960000|2025-02-12 18:46:00|78.58|78.18|78.6|78.2|78.6|78.2|78.57|78.17|11
1739385970000|2025-02-12 18:46:10|78.58|78.18|78.59|78.19|78.59|78.19|78.56|78.16|7
1739385980000|2025-02-12 18:46:20|78.6|78.2|78.59|78.19|78.6|78.2|78.57|78.17|6
1739385990000|2025-02-12 18:46:30|78.57|78.17|78.58|78.18|78.58|78.18|78.57|78.17|2
1739386000000|2025-02-12 18:46:40|78.6|78.2|78.58|78.18|78.6|78.2|78.57|78.17|8
1739386010000|2025-02-12 18:46:50|78.6|78.2|78.6|78.2|78.62|78.22|78.6|78.2|5
1739386020000|2025-02-12 18:47:00|78.58|78.18|78.57|78.17|78.58|78.18|78.57|78.17|2
1739386030000|2025-02-12 18:47:10|78.58|78.18|78.71|78.31|78.71|78.31|78.57|78.17|15
1739386040000|2025-02-12 18:47:20|78.69|78.29|78.71|78.31|78.72|78.32|78.69|78.29|5
1739386050000|2025-02-12 18:47:30|78.72|78.32|78.64|78.24|78.72|78.32|78.64|78.24|8
1739386060000|2025-02-12 18:47:40|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|6
1739386070000|2025-02-12 18:47:50|78.59|78.19|78.6|78.2|78.62|78.22|78.59|78.19|7
1739386080000|2025-02-12 18:48:00|78.59|78.19|78.62|78.22|78.62|78.22|78.59|78.19|3
1739386100000|2025-02-12 18:48:20|78.65|78.25|78.71|78.31|78.71|78.31|78.65|78.25|5
1739386110000|2025-02-12 18:48:30|78.72|78.32|78.71|78.31|78.73|78.33|78.71|78.31|4
1739386120000|2025-02-12 18:48:40|78.69|78.29|78.7|78.3|78.7|78.3|78.69|78.29|2
1739386130000|2025-02-12 18:48:50|78.69|78.29|78.68|78.28|78.69|78.29|78.68|78.28|2
1739386140000|2025-02-12 18:49:00|78.67|78.27|78.73|78.33|78.73|78.33|78.66|78.26|7
1739386150000|2025-02-12 18:49:10|78.72|78.32|78.68|78.28|78.73|78.33|78.68|78.28|8
1739386160000|2025-02-12 18:49:20|78.67|78.27|78.75|78.35|78.75|78.35|78.67|78.27|9
1739386170000|2025-02-12 18:49:30|78.74|78.34|78.74|78.34|78.74|78.34|78.73|78.33|5
1739386180000|2025-02-12 18:49:40|78.75|78.35|78.71|78.31|78.75|78.35|78.71|78.31|6
1739386190000|2025-02-12 18:49:50|78.7|78.3|78.71|78.31|78.71|78.31|78.7|78.3|6
1739386200000|2025-02-12 18:50:00|78.7|78.3|78.68|78.28|78.7|78.3|78.67|78.27|10
1739386210000|2025-02-12 18:50:10|78.69|78.29|78.71|78.31|78.72|78.32|78.69|78.29|9
1739386220000|2025-02-12 18:50:20|78.74|78.34|78.73|78.33|78.75|78.35|78.73|78.33|7
1739386230000|2025-02-12 18:50:30|78.74|78.34|78.78|78.38|78.78|78.38|78.72|78.32|8
1739386240000|2025-02-12 18:50:40|78.77|78.37|78.76|78.36|78.77|78.37|78.76|78.36|2
1739386250000|2025-02-12 18:50:50|78.74|78.34|78.74|78.34|78.75|78.35|78.74|78.34|3
1739386260000|2025-02-12 18:51:00|78.73|78.33|78.77|78.37|78.77|78.37|78.73|78.33|5
1739386270000|2025-02-12 18:51:10|78.78|78.38|78.79|78.39|78.79|78.39|78.78|78.38|2
1739386290000|2025-02-12 18:51:30|78.85|78.45|78.84|78.44|78.85|78.45|78.84|78.44|2
1739386300000|2025-02-12 18:51:40|78.83|78.43|78.81|78.41|78.83|78.43|78.81|78.41|3
1739386310000|2025-02-12 18:51:50|78.8|78.4|78.8|78.4|78.81|78.41|78.8|78.4|3
1739386320000|2025-02-12 18:52:00|78.79|78.39|78.85|78.45|78.86|78.46|78.78|78.38|9
1739386330000|2025-02-12 18:52:10|78.84|78.44|78.86|78.46|78.86|78.46|78.84|78.44|5
1739386340000|2025-02-12 18:52:20|78.87|78.47|78.84|78.44|78.87|78.47|78.84|78.44|7
1739386350000|2025-02-12 18:52:30|78.83|78.43|78.83|78.43|78.84|78.44|78.83|78.43|3
1739386360000|2025-02-12 18:52:40|78.81|78.41|78.78|78.38|78.81|78.41|78.78|78.38|4
1739386370000|2025-02-12 18:52:50|78.8|78.4|78.8|78.4|78.8|78.4|78.8|78.4|1
1739386380000|2025-02-12 18:53:00|78.81|78.41|78.81|78.41|78.84|78.44|78.81|78.41|12
1739386390000|2025-02-12 18:53:10|78.82|78.42|78.84|78.44|78.84|78.44|78.82|78.42|5
1739386400000|2025-02-12 18:53:20|78.83|78.43|78.82|78.42|78.83|78.43|78.81|78.41|6
1739386410000|2025-02-12 18:53:30|78.83|78.43|78.83|78.43|78.85|78.45|78.82|78.42|10
1739386420000|2025-02-12 18:53:40|78.84|78.44|78.79|78.39|78.84|78.44|78.79|78.39|7
1739386430000|2025-02-12 18:53:50|78.8|78.4|78.79|78.39|78.8|78.4|78.79|78.39|4
1739386440000|2025-02-12 18:54:00|78.8|78.4|78.81|78.41|78.81|78.41|78.78|78.38|8
1739386450000|2025-02-12 18:54:10|78.82|78.42|78.81|78.41|78.82|78.42|78.81|78.41|4
1739386460000|2025-02-12 18:54:20|78.82|78.42|78.81|78.41|78.82|78.42|78.81|78.41|2
1739386480000|2025-02-12 18:54:40|78.77|78.37|78.76|78.36|78.77|78.37|78.76|78.36|2
1739386490000|2025-02-12 18:54:50|78.75|78.35|78.74|78.34|78.75|78.35|78.74|78.34|2
1739386500000|2025-02-12 18:55:00|78.75|78.35|78.77|78.37|78.77|78.37|78.74|78.34|4
1739386510000|2025-02-12 18:55:10|78.75|78.35|78.74|78.34|78.76|78.36|78.71|78.31|12
1739386520000|2025-02-12 18:55:20|78.73|78.33|78.8|78.4|78.8|78.4|78.73|78.33|10
1739386530000|2025-02-12 18:55:30|78.79|78.39|78.77|78.37|78.79|78.39|78.76|78.36|6
1739386540000|2025-02-12 18:55:40|78.78|78.38|78.77|78.37|78.8|78.4|78.76|78.36|9
1739386550000|2025-02-12 18:55:50|78.76|78.36|78.76|78.36|78.77|78.37|78.75|78.35|5
1739386560000|2025-02-12 18:56:00|78.75|78.35|78.75|78.35|78.75|78.35|78.74|78.34|3
1739386570000|2025-02-12 18:56:10|78.76|78.36|78.76|78.36|78.76|78.36|78.75|78.35|3
1739386580000|2025-02-12 18:56:20|78.77|78.37|78.8|78.4|78.82|78.42|78.77|78.37|11
1739386590000|2025-02-12 18:56:30|78.81|78.41|78.8|78.4|78.81|78.41|78.8|78.4|2
1739386600000|2025-02-12 18:56:40|78.79|78.39|78.76|78.36|78.79|78.39|78.76|78.36|6
1739386610000|2025-02-12 18:56:50|78.77|78.37|78.81|78.41|78.81|78.41|78.77|78.37|4
1739386620000|2025-02-12 18:57:00|78.8|78.4|78.79|78.39|78.8|78.4|78.79|78.39|2
1739386630000|2025-02-12 18:57:10|78.8|78.4|78.8|78.4|78.82|78.42|78.8|78.4|6
1739386640000|2025-02-12 18:57:20|78.79|78.39|78.78|78.38|78.8|78.4|78.78|78.38|6
1739386650000|2025-02-12 18:57:30|78.79|78.39|78.77|78.37|78.79|78.39|78.77|78.37|3
1739386670000|2025-02-12 18:57:50|78.76|78.36|78.75|78.35|78.76|78.36|78.75|78.35|2
1739386690000|2025-02-12 18:58:10|78.72|78.32|78.72|78.32|78.72|78.32|78.71|78.31|3
1739386700000|2025-02-12 18:58:20|78.71|78.31|78.76|78.36|78.76|78.36|78.71|78.31|10
1739386710000|2025-02-12 18:58:30|78.77|78.37|78.79|78.39|78.79|78.39|78.77|78.37|3
1739386720000|2025-02-12 18:58:40|78.8|78.4|78.81|78.41|78.81|78.41|78.8|78.4|2
1739386730000|2025-02-12 18:58:50|78.82|78.42|78.81|78.41|78.82|78.42|78.79|78.39|5
1739386740000|2025-02-12 18:59:00|78.8|78.4|78.84|78.44|78.84|78.44|78.79|78.39|9
1739386750000|2025-02-12 18:59:10|78.82|78.42|78.8|78.4|78.82|78.42|78.8|78.4|4
1739386760000|2025-02-12 18:59:20|78.81|78.41|78.81|78.41|78.81|78.41|78.79|78.39|6
1739386770000|2025-02-12 18:59:30|78.82|78.42|78.82|78.42|78.82|78.42|78.8|78.4|4
1739386780000|2025-02-12 18:59:40|78.8|78.4|78.79|78.39|78.8|78.4|78.79|78.39|2
1739386790000|2025-02-12 18:59:50|78.78|78.38|78.78|78.38|78.78|78.38|78.78|78.38|1
1739386800000|2025-02-12 19:00:00|78.76|78.36|78.71|78.31|78.76|78.36|78.71|78.31|5
1739386810000|2025-02-12 19:00:10|78.7|78.3|78.66|78.26|78.7|78.3|78.63|78.23|11
1739386820000|2025-02-12 19:00:20|78.64|78.24|78.66|78.26|78.66|78.26|78.64|78.24|3
1739386830000|2025-02-12 19:00:30|78.67|78.27|78.67|78.27|78.71|78.31|78.67|78.27|13
1739386840000|2025-02-12 19:00:40|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|4
1739386850000|2025-02-12 19:00:50|78.66|78.26|78.7|78.3|78.7|78.3|78.65|78.25|9
1739386860000|2025-02-12 19:01:00|78.69|78.29|78.67|78.27|78.69|78.29|78.65|78.25|8
1739386880000|2025-02-12 19:01:20|78.77|78.37|78.8|78.4|78.81|78.41|78.77|78.37|8
1739386890000|2025-02-12 19:01:30|78.79|78.39|78.81|78.41|78.82|78.42|78.77|78.37|19
1739386900000|2025-02-12 19:01:40|78.8|78.4|78.81|78.41|78.82|78.42|78.8|78.4|8
1739386910000|2025-02-12 19:01:50|78.8|78.4|78.77|78.37|78.8|78.4|78.74|78.34|10
1739386920000|2025-02-12 19:02:00|78.75|78.35|78.86|78.46|78.86|78.46|78.75|78.35|11
1739386930000|2025-02-12 19:02:10|78.87|78.47|78.91|78.51|78.92|78.52|78.84|78.44|19
1739386940000|2025-02-12 19:02:20|78.92|78.52|78.89|78.49|78.94|78.54|78.88|78.48|12
1739386950000|2025-02-12 19:02:30|78.88|78.48|78.8|78.4|78.88|78.48|78.8|78.4|10
1739386960000|2025-02-12 19:02:40|78.79|78.39|78.78|78.38|78.79|78.39|78.78|78.38|2
1739386970000|2025-02-12 19:02:50|78.75|78.35|78.7|78.3|78.75|78.35|78.69|78.29|9
1739386980000|2025-02-12 19:03:00|78.69|78.29|78.72|78.32|78.72|78.32|78.66|78.26|16
1739386990000|2025-02-12 19:03:10|78.73|78.33|78.72|78.32|78.73|78.33|78.71|78.31|9
1739387000000|2025-02-12 19:03:20|78.71|78.31|78.69|78.29|78.71|78.31|78.66|78.26|10
1739387010000|2025-02-12 19:03:30|78.68|78.28|78.63|78.23|78.68|78.28|78.63|78.23|6
1739387020000|2025-02-12 19:03:40|78.62|78.22|78.62|78.22|78.64|78.24|78.61|78.21|10
1739387030000|2025-02-12 19:03:50|78.61|78.21|78.65|78.25|78.66|78.26|78.61|78.21|8
1739387040000|2025-02-12 19:04:00|78.66|78.26|78.73|78.33|78.74|78.34|78.65|78.25|9
1739387050000|2025-02-12 19:04:10|78.74|78.34|78.67|78.27|78.74|78.34|78.67|78.27|8
1739387060000|2025-02-12 19:04:20|78.66|78.26|78.64|78.24|78.66|78.26|78.64|78.24|3
1739387070000|2025-02-12 19:04:30|78.61|78.21|78.61|78.21|78.61|78.21|78.61|78.21|1
1739387080000|2025-02-12 19:04:40|78.6|78.2|78.55|78.15|78.6|78.2|78.54|78.14|10
1739387090000|2025-02-12 19:04:50|78.56|78.16|78.6|78.2|78.6|78.2|78.56|78.16|5
1739387100000|2025-02-12 19:05:00|78.61|78.21|78.52|78.12|78.61|78.21|78.52|78.12|10
1739387110000|2025-02-12 19:05:10|78.53|78.13|78.53|78.13|78.53|78.13|78.51|78.11|4
1739387120000|2025-02-12 19:05:20|78.52|78.12|78.44|78.04|78.52|78.12|78.44|78.04|10
1739387130000|2025-02-12 19:05:30|78.43|78.03|78.42|78.02|78.43|78.03|78.39|77.99|7
1739387140000|2025-02-12 19:05:40|78.4|78|78.42|78.02|78.46|78.06|78.4|78|10
1739387150000|2025-02-12 19:05:50|78.4|78|78.43|78.03|78.44|78.04|78.4|78|6
1739387160000|2025-02-12 19:06:00|78.41|78.01|78.42|78.02|78.43|78.03|78.38|77.98|11
1739387170000|2025-02-12 19:06:10|78.43|78.03|78.35|77.95|78.43|78.03|78.35|77.95|11
1739387180000|2025-02-12 19:06:20|78.36|77.96|78.35|77.95|78.37|77.97|78.35|77.95|5
1739387190000|2025-02-12 19:06:30|78.36|77.96|78.33|77.93|78.36|77.96|78.31|77.91|7
1739387200000|2025-02-12 19:06:40|78.36|77.96|78.39|77.99|78.39|77.99|78.36|77.96|3
1739387210000|2025-02-12 19:06:50|78.4|78|78.38|77.98|78.4|78|78.38|77.98|2
1739387220000|2025-02-12 19:07:00|78.39|77.99|78.39|77.99|78.41|78.01|78.39|77.99|6
1739387230000|2025-02-12 19:07:10|78.38|77.98|78.34|77.94|78.38|77.98|78.31|77.91|10
1739387240000|2025-02-12 19:07:20|78.35|77.95|78.37|77.97|78.41|78.01|78.35|77.95|9
1739387250000|2025-02-12 19:07:30|78.38|77.98|78.37|77.97|78.4|78|78.36|77.96|7
1739387260000|2025-02-12 19:07:40|78.36|77.96|78.38|77.98|78.38|77.98|78.35|77.95|9
1739387270000|2025-02-12 19:07:50|78.37|77.97|78.31|77.91|78.37|77.97|78.31|77.91|11
1739387280000|2025-02-12 19:08:00|78.32|77.92|78.23|77.83|78.32|77.92|78.22|77.82|15
1739387290000|2025-02-12 19:08:10|78.22|77.82|78.19|77.79|78.22|77.82|78.19|77.79|3
1739387300000|2025-02-12 19:08:20|78.2|77.8|78.22|77.82|78.24|77.84|78.17|77.77|13
1739387310000|2025-02-12 19:08:30|78.23|77.83|78.24|77.84|78.24|77.84|78.19|77.79|8
1739387320000|2025-02-12 19:08:40|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|6
1739387330000|2025-02-12 19:08:50|78.27|77.87|78.27|77.87|78.29|77.89|78.27|77.87|4
1739387340000|2025-02-12 19:09:00|78.28|77.88|78.34|77.94|78.34|77.94|78.28|77.88|10
1739387350000|2025-02-12 19:09:10|78.32|77.92|78.39|77.99|78.4|78|78.32|77.92|11
1739387360000|2025-02-12 19:09:20|78.38|77.98|78.37|77.97|78.39|77.99|78.37|77.97|8
1739387370000|2025-02-12 19:09:30|78.38|77.98|78.28|77.88|78.39|77.99|78.28|77.88|13
1739387380000|2025-02-12 19:09:40|78.27|77.87|78.22|77.82|78.27|77.87|78.22|77.82|4
1739387390000|2025-02-12 19:09:50|78.23|77.83|78.24|77.84|78.24|77.84|78.21|77.81|11
1739387400000|2025-02-12 19:10:00|78.23|77.83|78.25|77.85|78.25|77.85|78.19|77.79|13
1739387410000|2025-02-12 19:10:10|78.26|77.86|78.28|77.88|78.29|77.89|78.26|77.86|6
1739387420000|2025-02-12 19:10:20|78.29|77.89|78.23|77.83|78.29|77.89|78.23|77.83|13
1739387430000|2025-02-12 19:10:30|78.24|77.84|78.27|77.87|78.29|77.89|78.24|77.84|15
1739387440000|2025-02-12 19:10:40|78.25|77.85|78.29|77.89|78.3|77.9|78.25|77.85|6
1739387450000|2025-02-12 19:10:50|78.28|77.88|78.27|77.87|78.29|77.89|78.27|77.87|5
1739387460000|2025-02-12 19:11:00|78.28|77.88|78.22|77.82|78.28|77.88|78.22|77.82|6
1739387470000|2025-02-12 19:11:10|78.21|77.81|78.22|77.82|78.23|77.83|78.21|77.81|4
1739387480000|2025-02-12 19:11:20|78.21|77.81|78.2|77.8|78.21|77.81|78.18|77.78|8
1739387490000|2025-02-12 19:11:30|78.21|77.81|78.2|77.8|78.24|77.84|78.2|77.8|10
1739387500000|2025-02-12 19:11:40|78.18|77.78|78.22|77.82|78.22|77.82|78.17|77.77|8
1739387510000|2025-02-12 19:11:50|78.21|77.81|78.24|77.84|78.24|77.84|78.21|77.81|5
1739387520000|2025-02-12 19:12:00|78.23|77.83|78.19|77.79|78.23|77.83|78.18|77.78|14
1739387530000|2025-02-12 19:12:10|78.18|77.78|78.15|77.75|78.18|77.78|78.15|77.75|5
1739387540000|2025-02-12 19:12:20|78.14|77.74|77.89|77.49|78.14|77.74|77.87|77.47|17
1739387550000|2025-02-12 19:12:30|77.88|77.48|77.84|77.44|77.88|77.48|77.79|77.39|15
1739387560000|2025-02-12 19:12:40|77.73|77.33|77.74|77.34|77.76|77.36|77.7|77.3|15
1739387570000|2025-02-12 19:12:50|77.78|77.38|77.81|77.41|77.81|77.41|77.78|77.38|13
1739387580000|2025-02-12 19:13:00|77.8|77.4|77.86|77.46|77.89|77.49|77.8|77.4|15
1739387590000|2025-02-12 19:13:10|77.87|77.47|77.91|77.51|77.92|77.52|77.87|77.47|5
1739387600000|2025-02-12 19:13:20|77.92|77.52|77.93|77.53|77.93|77.53|77.91|77.51|6
1739387610000|2025-02-12 19:13:30|77.96|77.56|77.95|77.55|77.96|77.56|77.93|77.53|9
1739387620000|2025-02-12 19:13:40|77.93|77.53|77.94|77.54|77.96|77.56|77.93|77.53|8
1739387630000|2025-02-12 19:13:50|77.91|77.51|77.92|77.52|77.94|77.54|77.91|77.51|7
1739387640000|2025-02-12 19:14:00|77.93|77.53|77.98|77.58|77.98|77.58|77.93|77.53|6
1739387650000|2025-02-12 19:14:10|77.99|77.59|78|77.6|78|77.6|77.99|77.59|2
1739387660000|2025-02-12 19:14:20|78.01|77.61|78.06|77.66|78.07|77.67|78.01|77.61|10
1739387670000|2025-02-12 19:14:30|78.05|77.65|78.06|77.66|78.06|77.66|78.04|77.64|10
1739387680000|2025-02-12 19:14:40|78.08|77.68|78.05|77.65|78.09|77.69|78.05|77.65|7
1739387690000|2025-02-12 19:14:50|78.06|77.66|78.05|77.65|78.07|77.67|78.04|77.64|6
1739387700000|2025-02-12 19:15:00|78.04|77.64|78.05|77.65|78.05|77.65|78.04|77.64|6
1739387710000|2025-02-12 19:15:10|78.04|77.64|78.01|77.61|78.04|77.64|77.99|77.59|5
1739387720000|2025-02-12 19:15:20|78.02|77.62|78.03|77.63|78.03|77.63|78|77.6|7
1739387730000|2025-02-12 19:15:30|78.04|77.64|78.04|77.64|78.05|77.65|78.03|77.63|7
1739387740000|2025-02-12 19:15:40|78.02|77.62|78.02|77.62|78.03|77.63|78.01|77.61|7
1739387750000|2025-02-12 19:15:50|78.01|77.61|77.99|77.59|78.01|77.61|77.99|77.59|5
1739387760000|2025-02-12 19:16:00|77.98|77.58|77.97|77.57|77.98|77.58|77.96|77.56|4
1739387770000|2025-02-12 19:16:10|77.96|77.56|77.93|77.53|77.97|77.57|77.93|77.53|5
1739387780000|2025-02-12 19:16:20|77.94|77.54|78.05|77.65|78.05|77.65|77.94|77.54|9
1739387790000|2025-02-12 19:16:30|78.08|77.68|78.1|77.7|78.1|77.7|78.08|77.68|5
1739387800000|2025-02-12 19:16:40|78.09|77.69|78.09|77.69|78.09|77.69|78.06|77.66|7
1739387810000|2025-02-12 19:16:50|78.1|77.7|78.13|77.73|78.13|77.73|78.1|77.7|7
1739387820000|2025-02-12 19:17:00|78.14|77.74|78.11|77.71|78.15|77.75|78.09|77.69|8
1739387830000|2025-02-12 19:17:10|78.12|77.72|78.14|77.74|78.14|77.74|78.12|77.72|7
1739387840000|2025-02-12 19:17:20|78.15|77.75|78.17|77.77|78.18|77.78|78.15|77.75|8
1739387850000|2025-02-12 19:17:30|78.18|77.78|78.17|77.77|78.25|77.85|78.17|77.77|12
1739387860000|2025-02-12 19:17:40|78.18|77.78|78.16|77.76|78.19|77.79|78.11|77.71|15
1739387870000|2025-02-12 19:17:50|78.17|77.77|78.19|77.79|78.2|77.8|78.15|77.75|8
1739387880000|2025-02-12 19:18:00|78.17|77.77|78.16|77.76|78.18|77.78|78.13|77.73|15
1739387890000|2025-02-12 19:18:10|78.15|77.75|78.15|77.75|78.16|77.76|78.14|77.74|5
1739387900000|2025-02-12 19:18:20|78.16|77.76|78.16|77.76|78.16|77.76|78.16|77.76|1
1739387910000|2025-02-12 19:18:30|78.15|77.75|78.15|77.75|78.18|77.78|78.15|77.75|8
1739387920000|2025-02-12 19:18:40|78.16|77.76|78.12|77.72|78.16|77.76|78.12|77.72|6
1739387930000|2025-02-12 19:18:50|78.11|77.71|78.16|77.76|78.16|77.76|78.11|77.71|5
1739387940000|2025-02-12 19:19:00|78.15|77.75|78.15|77.75|78.16|77.76|78.12|77.72|9
1739387950000|2025-02-12 19:19:10|78.14|77.74|78.09|77.69|78.14|77.74|78.09|77.69|7
1739387960000|2025-02-12 19:19:20|78.1|77.7|78.09|77.69|78.11|77.71|78.09|77.69|4
1739387970000|2025-02-12 19:19:30|78.1|77.7|78.1|77.7|78.1|77.7|78.08|77.68|4
1739387990000|2025-02-12 19:19:50|78.11|77.71|78.13|77.73|78.14|77.74|78.1|77.7|7
1739388000000|2025-02-12 19:20:00|78.12|77.72|78.12|77.72|78.12|77.72|78.12|77.72|1
1739388010000|2025-02-12 19:20:10|78.13|77.73|78.16|77.76|78.16|77.76|78.11|77.71|8
1739388020000|2025-02-12 19:20:20|78.17|77.77|78.2|77.8|78.2|77.8|78.17|77.77|4
1739388030000|2025-02-12 19:20:30|78.19|77.79|78.26|77.86|78.26|77.86|78.19|77.79|7
1739388040000|2025-02-12 19:20:40|78.27|77.87|78.26|77.86|78.27|77.87|78.25|77.85|4
1739388050000|2025-02-12 19:20:50|78.25|77.85|78.26|77.86|78.26|77.86|78.23|77.83|6
1739388060000|2025-02-12 19:21:00|78.27|77.87|78.29|77.89|78.31|77.91|78.27|77.87|9
1739388070000|2025-02-12 19:21:10|78.3|77.9|78.29|77.89|78.31|77.91|78.29|77.89|8
1739388080000|2025-02-12 19:21:20|78.3|77.9|78.36|77.96|78.36|77.96|78.3|77.9|7
1739388090000|2025-02-12 19:21:30|78.38|77.98|78.4|78|78.4|78|78.37|77.97|6
1739388100000|2025-02-12 19:21:40|78.39|77.99|78.39|77.99|78.4|78|78.39|77.99|5
1739388110000|2025-02-12 19:21:50|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739388120000|2025-02-12 19:22:00|78.42|78.02|78.44|78.04|78.46|78.06|78.41|78.01|10
1739388130000|2025-02-12 19:22:10|78.45|78.05|78.43|78.03|78.46|78.06|78.43|78.03|5
1739388140000|2025-02-12 19:22:20|78.42|78.02|78.43|78.03|78.45|78.05|78.42|78.02|11
1739388150000|2025-02-12 19:22:30|78.44|78.04|78.43|78.03|78.45|78.05|78.43|78.03|7
1739388160000|2025-02-12 19:22:40|78.42|78.02|78.38|77.98|78.42|78.02|78.38|77.98|9
1739388170000|2025-02-12 19:22:50|78.37|77.97|78.37|77.97|78.37|77.97|78.35|77.95|7
1739388180000|2025-02-12 19:23:00|78.36|77.96|78.38|77.98|78.38|77.98|78.36|77.96|5
1739388190000|2025-02-12 19:23:10|78.4|78|78.39|77.99|78.42|78.02|78.39|77.99|6
1739388200000|2025-02-12 19:23:20|78.4|78|78.38|77.98|78.4|78|78.38|77.98|3
1739388230000|2025-02-12 19:23:50|78.43|78.03|78.41|78.01|78.43|78.03|78.41|78.01|3
1739388240000|2025-02-12 19:24:00|78.42|78.02|78.4|78|78.42|78.02|78.4|78|7
1739388250000|2025-02-12 19:24:10|78.41|78.01|78.49|78.09|78.49|78.09|78.4|78|11
1739388260000|2025-02-12 19:24:20|78.5|78.1|78.42|78.02|78.51|78.11|78.42|78.02|9
1739388270000|2025-02-12 19:24:30|78.4|78|78.37|77.97|78.4|78|78.36|77.96|10
1739388280000|2025-02-12 19:24:40|78.36|77.96|78.34|77.94|78.36|77.96|78.33|77.93|11
1739388290000|2025-02-12 19:24:50|78.35|77.95|78.37|77.97|78.39|77.99|78.34|77.94|7
1739388300000|2025-02-12 19:25:00|78.36|77.96|78.29|77.89|78.36|77.96|78.28|77.88|8
1739388310000|2025-02-12 19:25:10|78.3|77.9|78.25|77.85|78.3|77.9|78.25|77.85|9
1739388320000|2025-02-12 19:25:20|78.24|77.84|78.2|77.8|78.27|77.87|78.2|77.8|11
1739388330000|2025-02-12 19:25:30|78.19|77.79|78.19|77.79|78.23|77.83|78.19|77.79|8
1739388340000|2025-02-12 19:25:40|78.2|77.8|78.2|77.8|78.2|77.8|78.2|77.8|1
1739388350000|2025-02-12 19:25:50|78.19|77.79|78.18|77.78|78.19|77.79|78.18|77.78|4
1739388360000|2025-02-12 19:26:00|78.17|77.77|78.16|77.76|78.18|77.78|78.15|77.75|5
1739388370000|2025-02-12 19:26:10|78.17|77.77|78.16|77.76|78.17|77.77|78.15|77.75|6
1739388380000|2025-02-12 19:26:20|78.15|77.75|78.18|77.78|78.18|77.78|78.15|77.75|3
1739388390000|2025-02-12 19:26:30|78.17|77.77|78.17|77.77|78.18|77.78|78.17|77.77|3
1739388400000|2025-02-12 19:26:40|78.18|77.78|78.21|77.81|78.21|77.81|78.18|77.78|3
1739388410000|2025-02-12 19:26:50|78.22|77.82|78.24|77.84|78.24|77.84|78.22|77.82|3
1739388430000|2025-02-12 19:27:10|78.31|77.91|78.33|77.93|78.33|77.93|78.31|77.91|2
1739388440000|2025-02-12 19:27:20|78.32|77.92|78.37|77.97|78.37|77.97|78.32|77.92|5
1739388450000|2025-02-12 19:27:30|78.35|77.95|78.42|78.02|78.43|78.03|78.35|77.95|9
1739388460000|2025-02-12 19:27:40|78.41|78.01|78.38|77.98|78.41|78.01|78.36|77.96|6
1739388470000|2025-02-12 19:27:50|78.37|77.97|78.36|77.96|78.37|77.97|78.35|77.95|3
1739388480000|2025-02-12 19:28:00|78.35|77.95|78.34|77.94|78.36|77.96|78.34|77.94|3
1739388490000|2025-02-12 19:28:10|78.35|77.95|78.4|78|78.41|78.01|78.35|77.95|6
1739388500000|2025-02-12 19:28:20|78.39|77.99|78.37|77.97|78.39|77.99|78.37|77.97|2
1739388510000|2025-02-12 19:28:30|78.36|77.96|78.4|78|78.4|78|78.36|77.96|4
1739388520000|2025-02-12 19:28:40|78.41|78.01|78.42|78.02|78.43|78.03|78.41|78.01|8
1739388530000|2025-02-12 19:28:50|78.43|78.03|78.44|78.04|78.44|78.04|78.43|78.03|2
1739388540000|2025-02-12 19:29:00|78.43|78.03|78.43|78.03|78.44|78.04|78.42|78.02|5
1739388550000|2025-02-12 19:29:10|78.42|78.02|78.44|78.04|78.44|78.04|78.42|78.02|3
1739388560000|2025-02-12 19:29:20|78.43|78.03|78.42|78.02|78.43|78.03|78.41|78.01|4
1739388570000|2025-02-12 19:29:30|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739388590000|2025-02-12 19:29:50|78.38|77.98|78.35|77.95|78.38|77.98|78.35|77.95|3
1739388600000|2025-02-12 19:30:00|78.36|77.96|78.42|78.02|78.43|78.03|78.36|77.96|9
1739388620000|2025-02-12 19:30:20|78.48|78.08|78.43|78.03|78.48|78.08|78.43|78.03|8
1739388630000|2025-02-12 19:30:30|78.42|78.02|78.42|78.02|78.43|78.03|78.41|78.01|9
1739388640000|2025-02-12 19:30:40|78.41|78.01|78.42|78.02|78.42|78.02|78.4|78|3
1739388650000|2025-02-12 19:30:50|78.41|78.01|78.42|78.02|78.42|78.02|78.38|77.98|7
1739388660000|2025-02-12 19:31:00|78.43|78.03|78.48|78.08|78.49|78.09|78.43|78.03|11
1739388670000|2025-02-12 19:31:10|78.49|78.09|78.54|78.14|78.55|78.15|78.49|78.09|11
1739388680000|2025-02-12 19:31:20|78.53|78.13|78.49|78.09|78.53|78.13|78.48|78.08|11
1739388690000|2025-02-12 19:31:30|78.48|78.08|78.46|78.06|78.48|78.08|78.45|78.05|7
1739388700000|2025-02-12 19:31:40|78.47|78.07|78.43|78.03|78.47|78.07|78.42|78.02|9
1739388710000|2025-02-12 19:31:50|78.44|78.04|78.46|78.06|78.46|78.06|78.44|78.04|2
1739388720000|2025-02-12 19:32:00|78.45|78.05|78.37|77.97|78.45|78.05|78.37|77.97|10
1739388730000|2025-02-12 19:32:10|78.36|77.96|78.36|77.96|78.37|77.97|78.32|77.92|11
1739388740000|2025-02-12 19:32:20|78.35|77.95|78.36|77.96|78.36|77.96|78.32|77.92|10
1739388750000|2025-02-12 19:32:30|78.35|77.95|78.36|77.96|78.36|77.96|78.34|77.94|6
1739388760000|2025-02-12 19:32:40|78.35|77.95|78.35|77.95|78.35|77.95|78.35|77.95|1
1739388770000|2025-02-12 19:32:50|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|4
1739388780000|2025-02-12 19:33:00|78.36|77.96|78.36|77.96|78.36|77.96|78.33|77.93|7
1739388790000|2025-02-12 19:33:10|78.37|77.97|78.33|77.93|78.37|77.97|78.33|77.93|5
1739388800000|2025-02-12 19:33:20|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739388820000|2025-02-12 19:33:40|78.34|77.94|78.35|77.95|78.35|77.95|78.33|77.93|4
1739388840000|2025-02-12 19:34:00|78.36|77.96|78.41|78.01|78.41|78.01|78.36|77.96|4
1739388850000|2025-02-12 19:34:10|78.42|78.02|78.49|78.09|78.49|78.09|78.42|78.02|10
1739388860000|2025-02-12 19:34:20|78.48|78.08|78.47|78.07|78.48|78.08|78.47|78.07|6
1739388870000|2025-02-12 19:34:30|78.48|78.08|78.47|78.07|78.48|78.08|78.47|78.07|6
1739388880000|2025-02-12 19:34:40|78.46|78.06|78.43|78.03|78.46|78.06|78.43|78.03|10
1739388890000|2025-02-12 19:34:50|78.44|78.04|78.41|78.01|78.45|78.05|78.41|78.01|5
1739388900000|2025-02-12 19:35:00|78.42|78.02|78.42|78.02|78.43|78.03|78.42|78.02|3
1739388910000|2025-02-12 19:35:10|78.41|78.01|78.38|77.98|78.42|78.02|78.38|77.98|4
1739388920000|2025-02-12 19:35:20|78.37|77.97|78.37|77.97|78.37|77.97|78.36|77.96|3
1739388930000|2025-02-12 19:35:30|78.36|77.96|78.34|77.94|78.36|77.96|78.32|77.92|6
1739388940000|2025-02-12 19:35:40|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|4
1739388950000|2025-02-12 19:35:50|78.33|77.93|78.36|77.96|78.36|77.96|78.32|77.92|5
1739388960000|2025-02-12 19:36:00|78.35|77.95|78.37|77.97|78.39|77.99|78.35|77.95|8
1739388970000|2025-02-12 19:36:10|78.36|77.96|78.38|77.98|78.39|77.99|78.36|77.96|5
1739388980000|2025-02-12 19:36:20|78.36|77.96|78.27|77.87|78.36|77.96|78.27|77.87|8
1739388990000|2025-02-12 19:36:30|78.28|77.88|78.28|77.88|78.28|77.88|78.27|77.87|3
1739389010000|2025-02-12 19:36:50|78.32|77.92|78.31|77.91|78.35|77.95|78.31|77.91|10
1739389020000|2025-02-12 19:37:00|78.32|77.92|78.33|77.93|78.36|77.96|78.28|77.88|13
1739389030000|2025-02-12 19:37:10|78.32|77.92|78.37|77.97|78.38|77.98|78.29|77.89|10
1739389040000|2025-02-12 19:37:20|78.38|77.98|78.41|78.01|78.42|78.02|78.38|77.98|5
1739389050000|2025-02-12 19:37:30|78.43|78.03|78.44|78.04|78.45|78.05|78.43|78.03|5
1739389060000|2025-02-12 19:37:40|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|2
1739389070000|2025-02-12 19:37:50|78.45|78.05|78.46|78.06|78.46|78.06|78.44|78.04|6
1739389080000|2025-02-12 19:38:00|78.45|78.05|78.44|78.04|78.45|78.05|78.43|78.03|6
1739389090000|2025-02-12 19:38:10|78.43|78.03|78.51|78.11|78.51|78.11|78.43|78.03|7
1739389100000|2025-02-12 19:38:20|78.52|78.12|78.52|78.12|78.53|78.13|78.51|78.11|5
1739389110000|2025-02-12 19:38:30|78.53|78.13|78.59|78.19|78.6|78.2|78.53|78.13|7
1739389120000|2025-02-12 19:38:40|78.57|78.17|78.56|78.16|78.59|78.19|78.56|78.16|6
1739389130000|2025-02-12 19:38:50|78.57|78.17|78.62|78.22|78.62|78.22|78.57|78.17|6
1739389140000|2025-02-12 19:39:00|78.63|78.23|78.64|78.24|78.65|78.25|78.63|78.23|8
1739389150000|2025-02-12 19:39:10|78.65|78.25|78.69|78.29|78.69|78.29|78.64|78.24|8
1739389160000|2025-02-12 19:39:20|78.7|78.3|78.7|78.3|78.71|78.31|78.67|78.27|10
1739389170000|2025-02-12 19:39:30|78.71|78.31|78.72|78.32|78.73|78.33|78.67|78.27|13
1739389180000|2025-02-12 19:39:40|78.71|78.31|78.68|78.28|78.72|78.32|78.68|78.28|7
1739389190000|2025-02-12 19:39:50|78.67|78.27|78.65|78.25|78.68|78.28|78.65|78.25|5
1739389210000|2025-02-12 19:40:10|78.68|78.28|78.66|78.26|78.68|78.28|78.65|78.25|7
1739389220000|2025-02-12 19:40:20|78.68|78.28|78.67|78.27|78.68|78.28|78.67|78.27|2
1739389230000|2025-02-12 19:40:30|78.68|78.28|78.68|78.28|78.68|78.28|78.68|78.28|1
1739389240000|2025-02-12 19:40:40|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|2
1739389250000|2025-02-12 19:40:50|78.64|78.24|78.66|78.26|78.66|78.26|78.64|78.24|3
1739389260000|2025-02-12 19:41:00|78.65|78.25|78.62|78.22|78.65|78.25|78.6|78.2|9
1739389270000|2025-02-12 19:41:10|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|4
1739389280000|2025-02-12 19:41:20|78.61|78.21|78.6|78.2|78.64|78.24|78.59|78.19|10
1739389290000|2025-02-12 19:41:30|78.61|78.21|78.56|78.16|78.61|78.21|78.56|78.16|11
1739389300000|2025-02-12 19:41:40|78.55|78.15|78.55|78.15|78.56|78.16|78.55|78.15|7
1739389310000|2025-02-12 19:41:50|78.54|78.14|78.56|78.16|78.56|78.16|78.54|78.14|3
1739389320000|2025-02-12 19:42:00|78.55|78.15|78.5|78.1|78.55|78.15|78.5|78.1|9
1739389330000|2025-02-12 19:42:10|78.49|78.09|78.53|78.13|78.53|78.13|78.47|78.07|8
1739389340000|2025-02-12 19:42:20|78.55|78.15|78.57|78.17|78.57|78.17|78.55|78.15|3
1739389350000|2025-02-12 19:42:30|78.56|78.16|78.56|78.16|78.56|78.16|78.55|78.15|3
1739389360000|2025-02-12 19:42:40|78.57|78.17|78.57|78.17|78.57|78.17|78.56|78.16|3
1739389370000|2025-02-12 19:42:50|78.58|78.18|78.61|78.21|78.61|78.21|78.58|78.18|6
1739389380000|2025-02-12 19:43:00|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739389390000|2025-02-12 19:43:10|78.59|78.19|78.55|78.15|78.59|78.19|78.55|78.15|5
1739389410000|2025-02-12 19:43:30|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739389420000|2025-02-12 19:43:40|78.46|78.06|78.5|78.1|78.5|78.1|78.45|78.05|7
1739389430000|2025-02-12 19:43:50|78.51|78.11|78.5|78.1|78.51|78.11|78.5|78.1|4
1739389440000|2025-02-12 19:44:00|78.51|78.11|78.54|78.14|78.54|78.14|78.51|78.11|6
1739389450000|2025-02-12 19:44:10|78.55|78.15|78.56|78.16|78.56|78.16|78.55|78.15|2
1739389460000|2025-02-12 19:44:20|78.57|78.17|78.62|78.22|78.62|78.22|78.57|78.17|5
1739389470000|2025-02-12 19:44:30|78.61|78.21|78.62|78.22|78.63|78.23|78.61|78.21|6
1739389480000|2025-02-12 19:44:40|78.63|78.23|78.62|78.22|78.65|78.25|78.62|78.22|7
1739389490000|2025-02-12 19:44:50|78.61|78.21|78.61|78.21|78.61|78.21|78.61|78.21|1
1739389500000|2025-02-12 19:45:00|78.6|78.2|78.59|78.19|78.6|78.2|78.59|78.19|2
1739389510000|2025-02-12 19:45:10|78.6|78.2|78.63|78.23|78.64|78.24|78.6|78.2|8
1739389520000|2025-02-12 19:45:20|78.64|78.24|78.65|78.25|78.65|78.25|78.6|78.2|8
1739389530000|2025-02-12 19:45:30|78.66|78.26|78.67|78.27|78.69|78.29|78.66|78.26|5
1739389540000|2025-02-12 19:45:40|78.66|78.26|78.63|78.23|78.66|78.26|78.63|78.23|4
1739389550000|2025-02-12 19:45:50|78.62|78.22|78.63|78.23|78.63|78.23|78.61|78.21|7
1739389560000|2025-02-12 19:46:00|78.65|78.25|78.74|78.34|78.74|78.34|78.65|78.25|7
1739389570000|2025-02-12 19:46:10|78.75|78.35|78.76|78.36|78.77|78.37|78.72|78.32|13
1739389580000|2025-02-12 19:46:20|78.75|78.35|78.73|78.33|78.76|78.36|78.72|78.32|9
1739389590000|2025-02-12 19:46:30|78.74|78.34|78.72|78.32|78.74|78.34|78.72|78.32|3
1739389600000|2025-02-12 19:46:40|78.84|78.44|78.84|78.44|78.85|78.45|78.84|78.44|5
1739389610000|2025-02-12 19:46:50|78.83|78.43|78.8|78.4|78.83|78.43|78.8|78.4|4
1739389620000|2025-02-12 19:47:00|78.79|78.39|78.76|78.36|78.79|78.39|78.76|78.36|6
1739389630000|2025-02-12 19:47:10|78.77|78.37|78.76|78.36|78.77|78.37|78.76|78.36|4
1739389640000|2025-02-12 19:47:20|78.79|78.39|78.8|78.4|78.8|78.4|78.79|78.39|4
1739389650000|2025-02-12 19:47:30|78.81|78.41|78.83|78.43|78.84|78.44|78.81|78.41|5
1739389660000|2025-02-12 19:47:40|78.84|78.44|78.86|78.46|78.86|78.46|78.84|78.44|5
1739389670000|2025-02-12 19:47:50|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|2
1739389680000|2025-02-12 19:48:00|78.9|78.5|78.82|78.42|78.9|78.5|78.82|78.42|10
1739389690000|2025-02-12 19:48:10|78.81|78.41|78.8|78.4|78.83|78.43|78.8|78.4|6
1739389700000|2025-02-12 19:48:20|78.79|78.39|78.83|78.43|78.83|78.43|78.78|78.38|9
1739389710000|2025-02-12 19:48:30|78.82|78.42|78.86|78.46|78.86|78.46|78.82|78.42|7
1739389720000|2025-02-12 19:48:40|78.85|78.45|78.85|78.45|78.86|78.46|78.85|78.45|3
1739389730000|2025-02-12 19:48:50|78.86|78.46|78.86|78.46|78.86|78.46|78.85|78.45|3
1739389740000|2025-02-12 19:49:00|78.88|78.48|78.88|78.48|78.89|78.49|78.82|78.42|10
1739389750000|2025-02-12 19:49:10|78.89|78.49|79.01|78.61|79.01|78.61|78.89|78.49|12
1739389760000|2025-02-12 19:49:20|79.02|78.62|79.01|78.61|79.03|78.63|79.01|78.61|8
1739389770000|2025-02-12 19:49:30|79|78.6|78.99|78.59|79|78.6|78.99|78.59|2
1739389780000|2025-02-12 19:49:40|79|78.6|79.05|78.65|79.05|78.65|79|78.6|8
1739389790000|2025-02-12 19:49:50|79.06|78.66|79.04|78.64|79.06|78.66|79.04|78.64|3
1739389800000|2025-02-12 19:50:00|79.03|78.63|78.99|78.59|79.04|78.64|78.99|78.59|10
1739389810000|2025-02-12 19:50:10|78.98|78.58|78.97|78.57|78.98|78.58|78.93|78.53|9
1739389820000|2025-02-12 19:50:20|78.98|78.58|78.95|78.55|78.99|78.59|78.94|78.54|7
1739389830000|2025-02-12 19:50:30|78.96|78.56|78.94|78.54|78.96|78.56|78.94|78.54|3
1739389840000|2025-02-12 19:50:40|78.95|78.55|78.94|78.54|78.95|78.55|78.91|78.51|8
1739389850000|2025-02-12 19:50:50|78.95|78.55|79|78.6|79|78.6|78.95|78.55|8
1739389860000|2025-02-12 19:51:00|78.99|78.59|78.96|78.56|78.99|78.59|78.94|78.54|9
1739389870000|2025-02-12 19:51:10|78.95|78.55|78.99|78.59|78.99|78.59|78.94|78.54|8
1739389880000|2025-02-12 19:51:20|79|78.6|79.03|78.63|79.05|78.65|79|78.6|10
1739389890000|2025-02-12 19:51:30|79.02|78.62|78.99|78.59|79.03|78.63|78.99|78.59|6
1739389900000|2025-02-12 19:51:40|78.98|78.58|78.99|78.59|79|78.6|78.98|78.58|5
1739389910000|2025-02-12 19:51:50|79|78.6|78.99|78.59|79|78.6|78.98|78.58|6
1739389920000|2025-02-12 19:52:00|78.98|78.58|78.94|78.54|78.98|78.58|78.94|78.54|9
1739389930000|2025-02-12 19:52:10|78.92|78.52|78.92|78.52|78.92|78.52|78.91|78.51|3
1739389940000|2025-02-12 19:52:20|78.93|78.53|78.98|78.58|78.98|78.58|78.93|78.53|5
1739389950000|2025-02-12 19:52:30|78.99|78.59|78.98|78.58|78.99|78.59|78.98|78.58|2
1739389960000|2025-02-12 19:52:40|78.97|78.57|78.96|78.56|78.97|78.57|78.96|78.56|2
1739389970000|2025-02-12 19:52:50|78.97|78.57|78.97|78.57|78.98|78.58|78.97|78.57|3
1739389980000|2025-02-12 19:53:00|78.98|78.58|78.98|78.58|78.98|78.58|78.97|78.57|3
1739389990000|2025-02-12 19:53:10|78.99|78.59|78.99|78.59|78.99|78.59|78.98|78.58|5
1739390000000|2025-02-12 19:53:20|79|78.6|79.01|78.61|79.01|78.61|79|78.6|2
1739390020000|2025-02-12 19:53:40|79.05|78.65|79.04|78.64|79.05|78.65|79.04|78.64|2
1739390040000|2025-02-12 19:54:00|79.03|78.63|79.09|78.69|79.09|78.69|79.02|78.62|8
1739390050000|2025-02-12 19:54:10|79.08|78.68|79.13|78.73|79.14|78.74|79.08|78.68|7
1739390060000|2025-02-12 19:54:20|79.14|78.74|79.12|78.72|79.14|78.74|79.11|78.71|5
1739390070000|2025-02-12 19:54:30|79.13|78.73|79.16|78.76|79.16|78.76|79.13|78.73|6
1739390080000|2025-02-12 19:54:40|79.15|78.75|79.14|78.74|79.16|78.76|79.14|78.74|4
1739390090000|2025-02-12 19:54:50|79.15|78.75|79.16|78.76|79.16|78.76|79.15|78.75|2
1739390100000|2025-02-12 19:55:00|79.17|78.77|79.19|78.79|79.2|78.8|79.17|78.77|5
1739390110000|2025-02-12 19:55:10|79.18|78.78|79.13|78.73|79.18|78.78|79.13|78.73|12
1739390120000|2025-02-12 19:55:20|79.12|78.72|79.17|78.77|79.17|78.77|79.12|78.72|6
1739390130000|2025-02-12 19:55:30|79.18|78.78|79.19|78.79|79.19|78.79|79.18|78.78|2
1739390140000|2025-02-12 19:55:40|79.18|78.78|79.2|78.8|79.2|78.8|79.18|78.78|5
1739390150000|2025-02-12 19:55:50|79.19|78.79|79.2|78.8|79.2|78.8|79.19|78.79|2
1739390160000|2025-02-12 19:56:00|79.22|78.82|79.34|78.94|79.34|78.94|79.22|78.82|9
1739390170000|2025-02-12 19:56:10|79.35|78.95|79.29|78.89|79.37|78.97|79.29|78.89|7
1739390180000|2025-02-12 19:56:20|79.31|78.91|79.3|78.9|79.31|78.91|79.29|78.89|4
1739390190000|2025-02-12 19:56:30|79.29|78.89|79.2|78.8|79.29|78.89|79.2|78.8|8
1739390200000|2025-02-12 19:56:40|79.22|78.82|79.21|78.81|79.23|78.83|79.2|78.8|7
1739390210000|2025-02-12 19:56:50|79.2|78.8|79.2|78.8|79.2|78.8|79.2|78.8|1
1739390220000|2025-02-12 19:57:00|79.23|78.83|79.21|78.81|79.24|78.84|79.21|78.81|5
1739390230000|2025-02-12 19:57:10|79.2|78.8|79.19|78.79|79.2|78.8|79.19|78.79|4
1739390240000|2025-02-12 19:57:20|79.18|78.78|79.12|78.72|79.19|78.79|79.12|78.72|8
1739390250000|2025-02-12 19:57:30|79.13|78.73|79.11|78.71|79.14|78.74|79.11|78.71|5
1739390260000|2025-02-12 19:57:40|79.12|78.72|79.13|78.73|79.13|78.73|79.12|78.72|2
1739390270000|2025-02-12 19:57:50|79.15|78.75|79.15|78.75|79.15|78.75|79.15|78.75|1
1739390280000|2025-02-12 19:58:00|79.14|78.74|79.15|78.75|79.16|78.76|79.14|78.74|6
1739390290000|2025-02-12 19:58:10|79.14|78.74|79.09|78.69|79.14|78.74|79.09|78.69|5
1739390300000|2025-02-12 19:58:20|79.08|78.68|79.01|78.61|79.08|78.68|79.01|78.61|7
1739390310000|2025-02-12 19:58:30|79.02|78.62|79.08|78.68|79.09|78.69|79.01|78.61|12
1739390320000|2025-02-12 19:58:40|79.07|78.67|79.11|78.71|79.13|78.73|79.07|78.67|9
1739390330000|2025-02-12 19:58:50|79.1|78.7|79.1|78.7|79.1|78.7|79.1|78.7|1
1739390340000|2025-02-12 19:59:00|79.09|78.69|79.06|78.66|79.09|78.69|79.06|78.66|4
1739390350000|2025-02-12 19:59:10|79.05|78.65|79.03|78.63|79.05|78.65|79.03|78.63|3
1739390360000|2025-02-12 19:59:20|79.04|78.64|79.04|78.64|79.04|78.64|79.04|78.64|1
1739390370000|2025-02-12 19:59:30|79.05|78.65|78.99|78.59|79.07|78.67|78.99|78.59|11
1739390380000|2025-02-12 19:59:40|79|78.6|79.05|78.65|79.05|78.65|79|78.6|7
1739390390000|2025-02-12 19:59:50|79.06|78.66|79.1|78.7|79.1|78.7|79.06|78.66|4
1739390400000|2025-02-12 20:00:00|79.11|78.71|79.16|78.76|79.16|78.76|79.11|78.71|9
1739390420000|2025-02-12 20:00:20|79.06|78.66|79.03|78.63|79.06|78.66|79.03|78.63|6
1739390430000|2025-02-12 20:00:30|79.04|78.64|79.06|78.66|79.06|78.66|79.02|78.62|10
1739390440000|2025-02-12 20:00:40|79.07|78.67|79.01|78.61|79.07|78.67|79.01|78.61|9
1739390450000|2025-02-12 20:00:50|79|78.6|78.97|78.57|79.02|78.62|78.96|78.56|12
1739390460000|2025-02-12 20:01:00|78.96|78.56|78.96|78.56|78.96|78.56|78.93|78.53|7
1739390470000|2025-02-12 20:01:10|78.94|78.54|78.89|78.49|78.94|78.54|78.88|78.48|8
1739390480000|2025-02-12 20:01:20|78.91|78.51|78.89|78.49|78.91|78.51|78.86|78.46|11
1739390490000|2025-02-12 20:01:30|78.9|78.5|78.9|78.5|78.91|78.51|78.88|78.48|10
1739390500000|2025-02-12 20:01:40|78.91|78.51|78.95|78.55|78.95|78.55|78.91|78.51|4
1739390510000|2025-02-12 20:01:50|78.94|78.54|78.92|78.52|78.95|78.55|78.91|78.51|10
1739390520000|2025-02-12 20:02:00|78.93|78.53|78.89|78.49|78.94|78.54|78.88|78.48|9
1739390530000|2025-02-12 20:02:10|78.91|78.51|78.88|78.48|78.91|78.51|78.86|78.46|6
1739390540000|2025-02-12 20:02:20|78.87|78.47|78.88|78.48|78.88|78.48|78.87|78.47|4
1739390550000|2025-02-12 20:02:30|78.89|78.49|78.93|78.53|78.94|78.54|78.89|78.49|7
1739390560000|2025-02-12 20:02:40|78.94|78.54|78.94|78.54|78.95|78.55|78.92|78.52|8
1739390570000|2025-02-12 20:02:50|78.95|78.55|78.94|78.54|78.95|78.55|78.93|78.53|9
1739390580000|2025-02-12 20:03:00|78.93|78.53|78.95|78.55|78.95|78.55|78.93|78.53|7
1739390590000|2025-02-12 20:03:10|78.94|78.54|78.93|78.53|78.94|78.54|78.93|78.53|2
1739390600000|2025-02-12 20:03:20|78.92|78.52|78.92|78.52|78.93|78.53|78.91|78.51|7
1739390610000|2025-02-12 20:03:30|78.91|78.51|78.93|78.53|78.94|78.54|78.91|78.51|8
1739390620000|2025-02-12 20:03:40|78.94|78.54|78.91|78.51|78.95|78.55|78.9|78.5|8
1739390630000|2025-02-12 20:03:50|78.9|78.5|78.87|78.47|78.9|78.5|78.87|78.47|4
1739390650000|2025-02-12 20:04:10|78.81|78.41|78.79|78.39|78.81|78.41|78.78|78.38|5
1739390660000|2025-02-12 20:04:20|78.8|78.4|78.87|78.47|78.87|78.47|78.8|78.4|8
1739390670000|2025-02-12 20:04:30|78.86|78.46|78.89|78.49|78.89|78.49|78.86|78.46|8
1739390680000|2025-02-12 20:04:40|78.88|78.48|78.88|78.48|78.88|78.48|78.88|78.48|1
1739390690000|2025-02-12 20:04:50|78.87|78.47|78.88|78.48|78.92|78.52|78.87|78.47|11
1739390700000|2025-02-12 20:05:00|78.89|78.49|78.83|78.43|78.89|78.49|78.81|78.41|10
1739390710000|2025-02-12 20:05:10|78.82|78.42|78.85|78.45|78.85|78.45|78.8|78.4|9
1739390720000|2025-02-12 20:05:20|78.84|78.44|78.82|78.42|78.84|78.44|78.82|78.42|5
1739390730000|2025-02-12 20:05:30|78.84|78.44|78.85|78.45|78.85|78.45|78.82|78.42|7
1739390740000|2025-02-12 20:05:40|78.86|78.46|78.82|78.42|78.86|78.46|78.82|78.42|4
1739390750000|2025-02-12 20:05:50|78.83|78.43|78.81|78.41|78.83|78.43|78.81|78.41|5
1739390760000|2025-02-12 20:06:00|78.8|78.4|78.77|78.37|78.8|78.4|78.76|78.36|8
1739390770000|2025-02-12 20:06:10|78.76|78.36|78.77|78.37|78.77|78.37|78.76|78.36|2
1739390780000|2025-02-12 20:06:20|78.76|78.36|78.77|78.37|78.77|78.37|78.75|78.35|4
1739390790000|2025-02-12 20:06:30|78.76|78.36|78.72|78.32|78.77|78.37|78.72|78.32|7
1739390800000|2025-02-12 20:06:40|78.71|78.31|78.76|78.36|78.76|78.36|78.69|78.29|9
1739390810000|2025-02-12 20:06:50|78.77|78.37|78.77|78.37|78.77|78.37|78.77|78.37|1
1739390820000|2025-02-12 20:07:00|78.76|78.36|78.78|78.38|78.78|78.38|78.76|78.36|4
1739390830000|2025-02-12 20:07:10|78.79|78.39|78.8|78.4|78.8|78.4|78.79|78.39|4
1739390860000|2025-02-12 20:07:40|78.84|78.44|78.83|78.43|78.84|78.44|78.83|78.43|2
1739390870000|2025-02-12 20:07:50|78.85|78.45|78.85|78.45|78.85|78.45|78.84|78.44|3
1739390880000|2025-02-12 20:08:00|78.86|78.46|78.85|78.45|78.89|78.49|78.85|78.45|10
1739390890000|2025-02-12 20:08:10|78.84|78.44|78.83|78.43|78.86|78.46|78.83|78.43|6
1739390900000|2025-02-12 20:08:20|78.82|78.42|78.84|78.44|78.84|78.44|78.82|78.42|3
1739390910000|2025-02-12 20:08:30|78.85|78.45|78.84|78.44|78.85|78.45|78.83|78.43|6
1739390920000|2025-02-12 20:08:40|78.85|78.45|78.84|78.44|78.85|78.45|78.84|78.44|4
1739390930000|2025-02-12 20:08:50|78.85|78.45|78.88|78.48|78.88|78.48|78.85|78.45|4
1739390940000|2025-02-12 20:09:00|78.89|78.49|78.93|78.53|78.95|78.55|78.89|78.49|6
1739390950000|2025-02-12 20:09:10|78.95|78.55|78.97|78.57|78.98|78.58|78.94|78.54|7
1739390960000|2025-02-12 20:09:20|78.96|78.56|78.94|78.54|78.96|78.56|78.93|78.53|8
1739390970000|2025-02-12 20:09:30|78.95|78.55|78.92|78.52|78.95|78.55|78.91|78.51|10
1739390980000|2025-02-12 20:09:40|78.91|78.51|78.89|78.49|78.91|78.51|78.89|78.49|6
1739390990000|2025-02-12 20:09:50|78.91|78.51|78.93|78.53|78.94|78.54|78.91|78.51|5
1739391000000|2025-02-12 20:10:00|78.94|78.54|78.94|78.54|78.96|78.56|78.94|78.54|4
1739391010000|2025-02-12 20:10:10|78.92|78.52|78.96|78.56|78.96|78.56|78.9|78.5|9
1739391020000|2025-02-12 20:10:20|78.95|78.55|78.99|78.59|79|78.6|78.95|78.55|7
1739391030000|2025-02-12 20:10:30|78.98|78.58|79.02|78.62|79.02|78.62|78.98|78.58|4
1739391040000|2025-02-12 20:10:40|79.03|78.63|79.04|78.64|79.04|78.64|79.02|78.62|3
1739391060000|2025-02-12 20:11:00|79.05|78.65|79.02|78.62|79.06|78.66|79.02|78.62|8
1739391070000|2025-02-12 20:11:10|79.03|78.63|79.09|78.69|79.11|78.71|79.03|78.63|9
1739391080000|2025-02-12 20:11:20|79.1|78.7|79.09|78.69|79.1|78.7|79.08|78.68|5
1739391090000|2025-02-12 20:11:30|79.08|78.68|79.08|78.68|79.1|78.7|79.08|78.68|9
1739391100000|2025-02-12 20:11:40|79.07|78.67|79.11|78.71|79.11|78.71|79.07|78.67|7
1739391110000|2025-02-12 20:11:50|79.1|78.7|79.14|78.74|79.14|78.74|79.1|78.7|4
1739391120000|2025-02-12 20:12:00|79.16|78.76|79.16|78.76|79.17|78.77|79.16|78.76|9
1739391130000|2025-02-12 20:12:10|79.17|78.77|79.27|78.87|79.27|78.87|79.16|78.76|8
1739391140000|2025-02-12 20:12:20|79.28|78.88|79.31|78.91|79.35|78.95|79.28|78.88|11
1739391150000|2025-02-12 20:12:30|79.3|78.9|79.31|78.91|79.33|78.93|79.29|78.89|12
1739391160000|2025-02-12 20:12:40|79.3|78.9|79.33|78.93|79.34|78.94|79.28|78.88|7
1739391180000|2025-02-12 20:13:00|79.34|78.94|79.36|78.96|79.36|78.96|79.34|78.94|3
1739391190000|2025-02-12 20:13:10|79.38|78.98|79.46|79.06|79.47|79.07|79.38|78.98|10
1739391200000|2025-02-12 20:13:20|79.47|79.07|79.41|79.01|79.47|79.07|79.4|79|12
1739391210000|2025-02-12 20:13:30|79.42|79.02|79.37|78.97|79.44|79.04|79.36|78.96|11
1739391220000|2025-02-12 20:13:40|79.35|78.95|79.35|78.95|79.37|78.97|79.32|78.92|8
1739391230000|2025-02-12 20:13:50|79.34|78.94|79.38|78.98|79.39|78.99|79.34|78.94|9
1739391240000|2025-02-12 20:14:00|79.39|78.99|79.35|78.95|79.39|78.99|79.35|78.95|9
1739391250000|2025-02-12 20:14:10|79.34|78.94|79.38|78.98|79.38|78.98|79.34|78.94|4
1739391260000|2025-02-12 20:14:20|79.37|78.97|79.44|79.04|79.44|79.04|79.37|78.97|11
1739391270000|2025-02-12 20:14:30|79.45|79.05|79.41|79.01|79.46|79.06|79.4|79|7
1739391280000|2025-02-12 20:14:40|79.42|79.02|79.41|79.01|79.42|79.02|79.41|79.01|4
1739391290000|2025-02-12 20:14:50|79.42|79.02|79.43|79.03|79.44|79.04|79.42|79.02|6
1739391300000|2025-02-12 20:15:00|79.4|79|79.37|78.97|79.43|79.03|79.36|78.96|11
1739391310000|2025-02-12 20:15:10|79.38|78.98|79.41|79.01|79.41|79.01|79.38|78.98|4
1739391330000|2025-02-12 20:15:30|79.31|78.91|79.28|78.88|79.31|78.91|79.28|78.88|8
1739391340000|2025-02-12 20:15:40|79.3|78.9|79.27|78.87|79.3|78.9|79.27|78.87|7
1739391350000|2025-02-12 20:15:50|79.26|78.86|79.21|78.81|79.26|78.86|79.21|78.81|7
1739391360000|2025-02-12 20:16:00|79.22|78.82|79.23|78.83|79.23|78.83|79.2|78.8|5
1739391370000|2025-02-12 20:16:10|79.24|78.84|79.32|78.92|79.32|78.92|79.24|78.84|8
1739391380000|2025-02-12 20:16:20|79.35|78.95|79.42|79.02|79.42|79.02|79.35|78.95|11
1739391390000|2025-02-12 20:16:30|79.43|79.03|79.39|78.99|79.43|79.03|79.39|78.99|5
1739391400000|2025-02-12 20:16:40|79.4|79|79.38|78.98|79.41|79.01|79.38|78.98|5
1739391410000|2025-02-12 20:16:50|79.39|78.99|79.37|78.97|79.39|78.99|79.36|78.96|7
1739391420000|2025-02-12 20:17:00|79.36|78.96|79.42|79.02|79.42|79.02|79.36|78.96|8
1739391430000|2025-02-12 20:17:10|79.41|79.01|79.43|79.03|79.43|79.03|79.41|79.01|5
1739391440000|2025-02-12 20:17:20|79.45|79.05|79.57|79.17|79.57|79.17|79.45|79.05|10
1739391450000|2025-02-12 20:17:30|79.58|79.18|79.62|79.22|79.63|79.23|79.58|79.18|7
1739391460000|2025-02-12 20:17:40|79.61|79.21|79.66|79.26|79.66|79.26|79.61|79.21|9
1739391470000|2025-02-12 20:17:50|79.65|79.25|79.62|79.22|79.66|79.26|79.62|79.22|6
1739391480000|2025-02-12 20:18:00|79.63|79.23|79.64|79.24|79.66|79.26|79.63|79.23|6
1739391490000|2025-02-12 20:18:10|79.63|79.23|79.66|79.26|79.66|79.26|79.62|79.22|8
1739391500000|2025-02-12 20:18:20|79.67|79.27|79.66|79.26|79.67|79.27|79.64|79.24|10
1739391510000|2025-02-12 20:18:30|79.67|79.27|79.71|79.31|79.71|79.31|79.67|79.27|8
1739391530000|2025-02-12 20:18:50|79.69|79.29|79.68|79.28|79.69|79.29|79.68|79.28|2
1739391540000|2025-02-12 20:19:00|79.69|79.29|79.63|79.23|79.69|79.29|79.63|79.23|11
1739391550000|2025-02-12 20:19:10|79.64|79.24|79.63|79.23|79.65|79.25|79.63|79.23|5
1739391560000|2025-02-12 20:19:20|79.64|79.24|79.61|79.21|79.64|79.24|79.61|79.21|5
1739391570000|2025-02-12 20:19:30|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|2
1739391580000|2025-02-12 20:19:40|79.62|79.22|79.61|79.21|79.62|79.22|79.61|79.21|2
1739391590000|2025-02-12 20:19:50|79.62|79.22|79.67|79.27|79.68|79.28|79.62|79.22|5
1739391600000|2025-02-12 20:20:00|79.68|79.28|79.69|79.29|79.69|79.29|79.67|79.27|4
1739391610000|2025-02-12 20:20:10|79.68|79.28|79.67|79.27|79.68|79.28|79.67|79.27|2
1739391620000|2025-02-12 20:20:20|79.66|79.26|79.64|79.24|79.66|79.26|79.64|79.24|5
1739391630000|2025-02-12 20:20:30|79.63|79.23|79.67|79.27|79.67|79.27|79.63|79.23|5
1739391640000|2025-02-12 20:20:40|79.68|79.28|79.69|79.29|79.7|79.3|79.68|79.28|4
1739391650000|2025-02-12 20:20:50|79.68|79.28|79.67|79.27|79.69|79.29|79.67|79.27|6
1739391660000|2025-02-12 20:21:00|79.68|79.28|79.65|79.25|79.68|79.28|79.65|79.25|4
1739391670000|2025-02-12 20:21:10|79.66|79.26|79.67|79.27|79.68|79.28|79.66|79.26|4
1739391680000|2025-02-12 20:21:20|79.68|79.28|79.7|79.3|79.7|79.3|79.68|79.28|5
1739391690000|2025-02-12 20:21:30|79.71|79.31|79.71|79.31|79.71|79.31|79.7|79.3|3
1739391700000|2025-02-12 20:21:40|79.75|79.35|79.76|79.36|79.76|79.36|79.74|79.34|6
1739391710000|2025-02-12 20:21:50|79.77|79.37|79.69|79.29|79.77|79.37|79.69|79.29|6
1739391720000|2025-02-12 20:22:00|79.68|79.28|79.63|79.23|79.68|79.28|79.63|79.23|6
1739391730000|2025-02-12 20:22:10|79.64|79.24|79.68|79.28|79.68|79.28|79.62|79.22|9
1739391750000|2025-02-12 20:22:30|79.71|79.31|79.69|79.29|79.71|79.31|79.69|79.29|7
1739391760000|2025-02-12 20:22:40|79.7|79.3|79.71|79.31|79.72|79.32|79.7|79.3|4
1739391770000|2025-02-12 20:22:50|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|2
1739391780000|2025-02-12 20:23:00|79.69|79.29|79.68|79.28|79.69|79.29|79.67|79.27|4
1739391790000|2025-02-12 20:23:10|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|4
1739391800000|2025-02-12 20:23:20|79.68|79.28|79.69|79.29|79.72|79.32|79.68|79.28|6
1739391810000|2025-02-12 20:23:30|79.68|79.28|79.66|79.26|79.68|79.28|79.66|79.26|2
1739391820000|2025-02-12 20:23:40|79.65|79.25|79.62|79.22|79.65|79.25|79.62|79.22|4
1739391830000|2025-02-12 20:23:50|79.61|79.21|79.62|79.22|79.63|79.23|79.61|79.21|4
1739391850000|2025-02-12 20:24:10|79.63|79.23|79.63|79.23|79.63|79.23|79.63|79.23|1
1739391860000|2025-02-12 20:24:20|79.64|79.24|79.69|79.29|79.7|79.3|79.64|79.24|8
1739391870000|2025-02-12 20:24:30|79.7|79.3|79.7|79.3|79.7|79.3|79.7|79.3|1
1739391880000|2025-02-12 20:24:40|79.72|79.32|79.73|79.33|79.73|79.33|79.71|79.31|8
1739391890000|2025-02-12 20:24:50|79.74|79.34|79.72|79.32|79.74|79.34|79.72|79.32|6
1739391900000|2025-02-12 20:25:00|79.71|79.31|79.71|79.31|79.71|79.31|79.69|79.29|9
1739391910000|2025-02-12 20:25:10|79.7|79.3|79.71|79.31|79.71|79.31|79.7|79.3|8
1739391920000|2025-02-12 20:25:20|79.7|79.3|79.71|79.31|79.71|79.31|79.7|79.3|2
1739391930000|2025-02-12 20:25:30|79.7|79.3|79.7|79.3|79.71|79.31|79.7|79.3|7
1739391950000|2025-02-12 20:25:50|79.78|79.38|79.75|79.35|79.78|79.38|79.75|79.35|3
1739391960000|2025-02-12 20:26:00|79.76|79.36|79.78|79.38|79.78|79.38|79.76|79.36|3
1739391970000|2025-02-12 20:26:10|79.77|79.37|79.78|79.38|79.78|79.38|79.77|79.37|4
1739391980000|2025-02-12 20:26:20|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|3
1739391990000|2025-02-12 20:26:30|79.74|79.34|79.78|79.38|79.78|79.38|79.74|79.34|4
1739392000000|2025-02-12 20:26:40|79.79|79.39|79.79|79.39|79.8|79.4|79.79|79.39|5
1739392010000|2025-02-12 20:26:50|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739392030000|2025-02-12 20:27:10|79.74|79.34|79.7|79.3|79.74|79.34|79.69|79.29|7
1739392040000|2025-02-12 20:27:20|79.69|79.29|79.68|79.28|79.69|79.29|79.68|79.28|2
1739392050000|2025-02-12 20:27:30|79.65|79.25|79.63|79.23|79.65|79.25|79.62|79.22|3
1739392060000|2025-02-12 20:27:40|79.62|79.22|79.68|79.28|79.69|79.29|79.62|79.22|8
1739392070000|2025-02-12 20:27:50|79.67|79.27|79.74|79.34|79.74|79.34|79.67|79.27|8
1739392080000|2025-02-12 20:28:00|79.76|79.36|79.77|79.37|79.77|79.37|79.75|79.35|4
1739392090000|2025-02-12 20:28:10|79.78|79.38|79.72|79.32|79.78|79.38|79.72|79.32|7
1739392100000|2025-02-12 20:28:20|79.73|79.33|79.74|79.34|79.74|79.34|79.73|79.33|4
1739392110000|2025-02-12 20:28:30|79.73|79.33|79.71|79.31|79.73|79.33|79.71|79.31|3
1739392120000|2025-02-12 20:28:40|79.7|79.3|79.7|79.3|79.71|79.31|79.68|79.28|7
1739392130000|2025-02-12 20:28:50|79.69|79.29|79.69|79.29|79.69|79.29|79.69|79.29|1
1739392150000|2025-02-12 20:29:10|79.67|79.27|79.7|79.3|79.7|79.3|79.67|79.27|4
1739392160000|2025-02-12 20:29:20|79.69|79.29|79.7|79.3|79.7|79.3|79.67|79.27|5
1739392170000|2025-02-12 20:29:30|79.69|79.29|79.66|79.26|79.69|79.29|79.66|79.26|6
1739392180000|2025-02-12 20:29:40|79.65|79.25|79.61|79.21|79.65|79.25|79.6|79.2|6
1739392190000|2025-02-12 20:29:50|79.6|79.2|79.53|79.13|79.6|79.2|79.49|79.09|16
1739392200000|2025-02-12 20:30:00|79.52|79.12|79.43|79.03|79.52|79.12|79.43|79.03|13
1739392210000|2025-02-12 20:30:10|79.44|79.04|79.44|79.04|79.47|79.07|79.44|79.04|11
1739392220000|2025-02-12 20:30:20|79.45|79.05|79.48|79.08|79.48|79.08|79.43|79.03|10
1739392230000|2025-02-12 20:30:30|79.49|79.09|79.47|79.07|79.5|79.1|79.47|79.07|7
1739392240000|2025-02-12 20:30:40|79.46|79.06|79.45|79.05|79.46|79.06|79.45|79.05|6
1739392250000|2025-02-12 20:30:50|79.46|79.06|79.43|79.03|79.46|79.06|79.42|79.02|5
1739392260000|2025-02-12 20:31:00|79.44|79.04|79.41|79.01|79.44|79.04|79.39|78.99|12
1739392270000|2025-02-12 20:31:10|79.4|79|79.4|79|79.41|79.01|79.39|78.99|4
1739392280000|2025-02-12 20:31:20|79.39|78.99|79.38|78.98|79.39|78.99|79.38|78.98|4
1739392290000|2025-02-12 20:31:30|79.37|78.97|79.38|78.98|79.38|78.98|79.33|78.93|11
1739392300000|2025-02-12 20:31:40|79.37|78.97|79.36|78.96|79.4|79|79.36|78.96|8
1739392310000|2025-02-12 20:31:50|79.37|78.97|79.34|78.94|79.37|78.97|79.32|78.92|8
1739392320000|2025-02-12 20:32:00|79.35|78.95|79.32|78.92|79.36|78.96|79.32|78.92|6
1739392330000|2025-02-12 20:32:10|79.33|78.93|79.36|78.96|79.36|78.96|79.32|78.92|9
1739392340000|2025-02-12 20:32:20|79.39|78.99|79.33|78.93|79.39|78.99|79.33|78.93|9
1739392350000|2025-02-12 20:32:30|79.32|78.92|79.32|78.92|79.32|78.92|79.3|78.9|6
1739392360000|2025-02-12 20:32:40|79.31|78.91|79.34|78.94|79.34|78.94|79.27|78.87|10
1739392370000|2025-02-12 20:32:50|79.32|78.92|79.32|78.92|79.32|78.92|79.29|78.89|9
1739392380000|2025-02-12 20:33:00|79.33|78.93|79.41|79.01|79.41|79.01|79.33|78.93|7
1739392390000|2025-02-12 20:33:10|79.4|79|79.37|78.97|79.41|79.01|79.37|78.97|7
1739392400000|2025-02-12 20:33:20|79.38|78.98|79.38|78.98|79.38|78.98|79.38|78.98|1
1739392410000|2025-02-12 20:33:30|79.37|78.97|79.37|78.97|79.37|78.97|79.37|78.97|1
1739392420000|2025-02-12 20:33:40|79.38|78.98|79.37|78.97|79.4|79|79.37|78.97|8
1739392430000|2025-02-12 20:33:50|79.35|78.95|79.33|78.93|79.35|78.95|79.33|78.93|2
1739392440000|2025-02-12 20:34:00|79.34|78.94|79.35|78.95|79.36|78.96|79.33|78.93|9
1739392450000|2025-02-12 20:34:10|79.36|78.96|79.35|78.95|79.36|78.96|79.34|78.94|7
1739392460000|2025-02-12 20:34:20|79.36|78.96|79.36|78.96|79.38|78.98|79.36|78.96|7
1739392470000|2025-02-12 20:34:30|79.38|78.98|79.38|78.98|79.38|78.98|79.38|78.98|1
1739392480000|2025-02-12 20:34:40|79.37|78.97|79.38|78.98|79.39|78.99|79.37|78.97|4
1739392490000|2025-02-12 20:34:50|79.39|78.99|79.4|79|79.4|79|79.38|78.98|4
1739392500000|2025-02-12 20:35:00|79.39|78.99|79.43|79.03|79.43|79.03|79.39|78.99|5
1739392510000|2025-02-12 20:35:10|79.42|79.02|79.44|79.04|79.46|79.06|79.41|79.01|10
1739392520000|2025-02-12 20:35:20|79.43|79.03|79.35|78.95|79.43|79.03|79.35|78.95|10
1739392530000|2025-02-12 20:35:30|79.34|78.94|79.32|78.92|79.37|78.97|79.28|78.88|13
1739392540000|2025-02-12 20:35:40|79.33|78.93|79.31|78.91|79.37|78.97|79.31|78.91|10
1739392550000|2025-02-12 20:35:50|79.3|78.9|79.35|78.95|79.35|78.95|79.29|78.89|8
1739392560000|2025-02-12 20:36:00|79.36|78.96|79.32|78.92|79.36|78.96|79.32|78.92|8
1739392570000|2025-02-12 20:36:10|79.31|78.91|79.29|78.89|79.31|78.91|79.28|78.88|6
1739392580000|2025-02-12 20:36:20|79.31|78.91|79.29|78.89|79.31|78.91|79.28|78.88|4
1739392590000|2025-02-12 20:36:30|79.28|78.88|79.26|78.86|79.29|78.89|79.25|78.85|7
1739392600000|2025-02-12 20:36:40|79.27|78.87|79.31|78.91|79.31|78.91|79.27|78.87|5
1739392610000|2025-02-12 20:36:50|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|4
1739392620000|2025-02-12 20:37:00|79.28|78.88|79.25|78.85|79.28|78.88|79.25|78.85|11
1739392630000|2025-02-12 20:37:10|79.26|78.86|79.2|78.8|79.27|78.87|79.18|78.78|13
1739392640000|2025-02-12 20:37:20|79.21|78.81|79.24|78.84|79.25|78.85|79.21|78.81|8
1739392650000|2025-02-12 20:37:30|79.25|78.85|79.23|78.83|79.26|78.86|79.21|78.81|10
1739392660000|2025-02-12 20:37:40|79.22|78.82|79.24|78.84|79.24|78.84|79.22|78.82|5
1739392670000|2025-02-12 20:37:50|79.26|78.86|79.24|78.84|79.26|78.86|79.24|78.84|3
1739392680000|2025-02-12 20:38:00|79.25|78.85|79.22|78.82|79.25|78.85|79.21|78.81|4
1739392690000|2025-02-12 20:38:10|79.23|78.83|79.22|78.82|79.23|78.83|79.22|78.82|4
1739392700000|2025-02-12 20:38:20|79.23|78.83|79.22|78.82|79.24|78.84|79.22|78.82|4
1739392720000|2025-02-12 20:38:40|79.15|78.75|79.11|78.71|79.15|78.75|79.11|78.71|7
1739392730000|2025-02-12 20:38:50|79.12|78.72|79.17|78.77|79.17|78.77|79.12|78.72|7
1739392740000|2025-02-12 20:39:00|79.18|78.78|79.12|78.72|79.2|78.8|79.12|78.72|11
1739392750000|2025-02-12 20:39:10|79.11|78.71|79.13|78.73|79.15|78.75|79.11|78.71|6
1739392760000|2025-02-12 20:39:20|79.14|78.74|79.1|78.7|79.14|78.74|79.1|78.7|5
1739392770000|2025-02-12 20:39:30|79.12|78.72|79.07|78.67|79.12|78.72|79.07|78.67|5
1739392780000|2025-02-12 20:39:40|79.06|78.66|79.04|78.64|79.06|78.66|79.03|78.63|5
1739392790000|2025-02-12 20:39:50|79.03|78.63|79.08|78.68|79.08|78.68|79.03|78.63|5
1739392800000|2025-02-12 20:40:00|79.07|78.67|79.12|78.72|79.12|78.72|79.07|78.67|4
1739392810000|2025-02-12 20:40:10|79.13|78.73|79.16|78.76|79.17|78.77|79.12|78.72|6
1739392820000|2025-02-12 20:40:20|79.17|78.77|79.17|78.77|79.17|78.77|79.15|78.75|6
1739392830000|2025-02-12 20:40:30|79.16|78.76|79.15|78.75|79.17|78.77|79.15|78.75|5
1739392840000|2025-02-12 20:40:40|79.16|78.76|79.18|78.78|79.19|78.79|79.16|78.76|9
1739392850000|2025-02-12 20:40:50|79.17|78.77|79.17|78.77|79.18|78.78|79.17|78.77|3
1739392860000|2025-02-12 20:41:00|79.19|78.79|79.19|78.79|79.19|78.79|79.16|78.76|8
1739392870000|2025-02-12 20:41:10|79.18|78.78|79.2|78.8|79.2|78.8|79.18|78.78|4
1739392880000|2025-02-12 20:41:20|79.21|78.81|79.18|78.78|79.21|78.81|79.17|78.77|6
1739392890000|2025-02-12 20:41:30|79.17|78.77|79.15|78.75|79.17|78.77|79.15|78.75|3
1739392900000|2025-02-12 20:41:40|79.16|78.76|79.12|78.72|79.16|78.76|79.12|78.72|4
1739392910000|2025-02-12 20:41:50|79.09|78.69|79.09|78.69|79.09|78.69|79.06|78.66|9
1739392920000|2025-02-12 20:42:00|79.1|78.7|79.01|78.61|79.1|78.7|79.01|78.61|12
1739392930000|2025-02-12 20:42:10|79.02|78.62|79.07|78.67|79.07|78.67|79.01|78.61|8
1739392940000|2025-02-12 20:42:20|79.08|78.68|79.03|78.63|79.08|78.68|79.03|78.63|8
1739392950000|2025-02-12 20:42:30|79.04|78.64|79.02|78.62|79.04|78.64|79.02|78.62|6
1739392960000|2025-02-12 20:42:40|79.01|78.61|78.99|78.59|79.03|78.63|78.99|78.59|6
1739392970000|2025-02-12 20:42:50|78.98|78.58|78.97|78.57|78.98|78.58|78.97|78.57|2
1739392980000|2025-02-12 20:43:00|78.99|78.59|78.98|78.58|78.99|78.59|78.98|78.58|4
1739392990000|2025-02-12 20:43:10|78.99|78.59|78.98|78.58|78.99|78.59|78.97|78.57|4
1739393000000|2025-02-12 20:43:20|78.97|78.57|78.91|78.51|78.97|78.57|78.91|78.51|7
1739393010000|2025-02-12 20:43:30|78.92|78.52|78.94|78.54|78.95|78.55|78.91|78.51|6
1739393020000|2025-02-12 20:43:40|78.95|78.55|78.94|78.54|78.95|78.55|78.93|78.53|4
1739393030000|2025-02-12 20:43:50|78.95|78.55|78.98|78.58|78.99|78.59|78.95|78.55|6
1739393040000|2025-02-12 20:44:00|78.96|78.56|78.97|78.57|78.97|78.57|78.95|78.55|8
1739393050000|2025-02-12 20:44:10|78.98|78.58|78.99|78.59|79|78.6|78.98|78.58|8
1739393060000|2025-02-12 20:44:20|79|78.6|79.04|78.64|79.04|78.64|79|78.6|7
1739393070000|2025-02-12 20:44:30|79.03|78.63|78.99|78.59|79.04|78.64|78.99|78.59|6
1739393080000|2025-02-12 20:44:40|79|78.6|79.05|78.65|79.05|78.65|78.99|78.59|9
1739393090000|2025-02-12 20:44:50|79.06|78.66|79.06|78.66|79.07|78.67|79.05|78.65|4
1739393100000|2025-02-12 20:45:00|79.05|78.65|79.1|78.7|79.11|78.71|79.05|78.65|15
1739393110000|2025-02-12 20:45:10|79.12|78.72|79.12|78.72|79.14|78.74|79.08|78.68|12
1739393120000|2025-02-12 20:45:20|79.13|78.73|79.15|78.75|79.15|78.75|79.1|78.7|6
1739393130000|2025-02-12 20:45:30|79.14|78.74|79.14|78.74|79.17|78.77|79.13|78.73|7
1739393140000|2025-02-12 20:45:40|79.16|78.76|79.19|78.79|79.2|78.8|79.16|78.76|5
1739393150000|2025-02-12 20:45:50|79.2|78.8|79.16|78.76|79.21|78.81|79.14|78.74|11
1739393160000|2025-02-12 20:46:00|79.17|78.77|79.16|78.76|79.19|78.79|79.16|78.76|13
1739393170000|2025-02-12 20:46:10|79.15|78.75|79.2|78.8|79.22|78.82|79.15|78.75|10
1739393180000|2025-02-12 20:46:20|79.19|78.79|79.14|78.74|79.19|78.79|79.14|78.74|7
1739393190000|2025-02-12 20:46:30|79.15|78.75|79.1|78.7|79.15|78.75|79.09|78.69|7
1739393200000|2025-02-12 20:46:40|79.09|78.69|79.09|78.69|79.11|78.71|79.09|78.69|6
1739393210000|2025-02-12 20:46:50|79.11|78.71|79.11|78.71|79.12|78.72|79.09|78.69|6
1739393220000|2025-02-12 20:47:00|79.12|78.72|79.15|78.75|79.15|78.75|79.12|78.72|8
1739393230000|2025-02-12 20:47:10|79.16|78.76|79.13|78.73|79.16|78.76|79.11|78.71|11
1739393240000|2025-02-12 20:47:20|79.12|78.72|79.13|78.73|79.14|78.74|79.12|78.72|9
1739393250000|2025-02-12 20:47:30|79.12|78.72|79.12|78.72|79.13|78.73|79.12|78.72|3
1739393270000|2025-02-12 20:47:50|79.03|78.63|79.02|78.62|79.03|78.63|79.02|78.62|2
1739393280000|2025-02-12 20:48:00|79.03|78.63|79.06|78.66|79.06|78.66|79.03|78.63|6
1739393290000|2025-02-12 20:48:10|79.07|78.67|79.11|78.71|79.12|78.72|79.06|78.66|11
1739393300000|2025-02-12 20:48:20|79.09|78.69|79.09|78.69|79.11|78.71|79.07|78.67|8
1739393310000|2025-02-12 20:48:30|79.1|78.7|79.1|78.7|79.13|78.73|79.1|78.7|12
1739393320000|2025-02-12 20:48:40|79.12|78.72|79.1|78.7|79.13|78.73|79.1|78.7|7
1739393330000|2025-02-12 20:48:50|79.12|78.72|79.15|78.75|79.16|78.76|79.1|78.7|12
1739393340000|2025-02-12 20:49:00|79.13|78.73|79.1|78.7|79.13|78.73|79.08|78.68|8
1739393350000|2025-02-12 20:49:10|79.11|78.71|79.12|78.72|79.15|78.75|79.11|78.71|9
1739393360000|2025-02-12 20:49:20|79.13|78.73|79.16|78.76|79.16|78.76|79.13|78.73|6
1739393370000|2025-02-12 20:49:30|79.17|78.77|79.19|78.79|79.19|78.79|79.16|78.76|5
1739393380000|2025-02-12 20:49:40|79.18|78.78|79.2|78.8|79.21|78.81|79.18|78.78|7
1739393390000|2025-02-12 20:49:50|79.19|78.79|79.1|78.7|79.19|78.79|79.1|78.7|9
1739393400000|2025-02-12 20:50:00|79.11|78.71|79.2|78.8|79.22|78.82|79.11|78.71|20
1739393410000|2025-02-12 20:50:10|79.19|78.79|79.21|78.81|79.21|78.81|79.19|78.79|6
1739393420000|2025-02-12 20:50:20|79.2|78.8|79.19|78.79|79.21|78.81|79.19|78.79|4
1739393430000|2025-02-12 20:50:30|79.2|78.8|79.12|78.72|79.24|78.84|79.12|78.72|15
1739393440000|2025-02-12 20:50:40|79.13|78.73|79.16|78.76|79.17|78.77|79.13|78.73|8
1739393460000|2025-02-12 20:51:00|79.25|78.85|79.29|78.89|79.29|78.89|79.23|78.83|9
1739393470000|2025-02-12 20:51:10|79.3|78.9|79.23|78.83|79.3|78.9|79.23|78.83|11
1739393480000|2025-02-12 20:51:20|79.24|78.84|79.24|78.84|79.24|78.84|79.2|78.8|9
1739393490000|2025-02-12 20:51:30|79.23|78.83|79.2|78.8|79.23|78.83|79.19|78.79|9
1739393500000|2025-02-12 20:51:40|79.21|78.81|79.26|78.86|79.26|78.86|79.21|78.81|6
1739393510000|2025-02-12 20:51:50|79.24|78.84|79.23|78.83|79.26|78.86|79.23|78.83|8
1739393520000|2025-02-12 20:52:00|79.22|78.82|79.25|78.85|79.25|78.85|79.19|78.79|13
1739393530000|2025-02-12 20:52:10|79.23|78.83|79.26|78.86|79.26|78.86|79.23|78.83|10
1739393540000|2025-02-12 20:52:20|79.27|78.87|79.3|78.9|79.34|78.94|79.27|78.87|9
1739393550000|2025-02-12 20:52:30|79.31|78.91|79.27|78.87|79.32|78.92|79.27|78.87|8
1739393560000|2025-02-12 20:52:40|79.26|78.86|79.24|78.84|79.27|78.87|79.23|78.83|7
1739393570000|2025-02-12 20:52:50|79.25|78.85|79.21|78.81|79.25|78.85|79.21|78.81|6
1739393580000|2025-02-12 20:53:00|79.2|78.8|79.24|78.84|79.24|78.84|79.2|78.8|4
1739393590000|2025-02-12 20:53:10|79.25|78.85|79.27|78.87|79.27|78.87|79.23|78.83|6
1739393600000|2025-02-12 20:53:20|79.26|78.86|79.28|78.88|79.28|78.88|79.26|78.86|3
1739393610000|2025-02-12 20:53:30|79.27|78.87|79.23|78.83|79.27|78.87|79.23|78.83|9
1739393620000|2025-02-12 20:53:40|79.25|78.85|79.19|78.79|79.25|78.85|79.19|78.79|7
1739393630000|2025-02-12 20:53:50|79.21|78.81|79.23|78.83|79.23|78.83|79.21|78.81|7
1739393640000|2025-02-12 20:54:00|79.24|78.84|79.24|78.84|79.24|78.84|79.21|78.81|5
1739393650000|2025-02-12 20:54:10|79.27|78.87|79.32|78.92|79.35|78.95|79.27|78.87|10
1739393660000|2025-02-12 20:54:20|79.31|78.91|79.34|78.94|79.34|78.94|79.31|78.91|8
1739393670000|2025-02-12 20:54:30|79.33|78.93|79.34|78.94|79.34|78.94|79.33|78.93|2
1739393680000|2025-02-12 20:54:40|79.35|78.95|79.34|78.94|79.36|78.96|79.34|78.94|8
1739393690000|2025-02-12 20:54:50|79.35|78.95|79.35|78.95|79.35|78.95|79.35|78.95|1
1739393700000|2025-02-12 20:55:00|79.37|78.97|79.37|78.97|79.4|79|79.37|78.97|11
1739393710000|2025-02-12 20:55:10|79.36|78.96|79.32|78.92|79.36|78.96|79.3|78.9|9
1739393720000|2025-02-12 20:55:20|79.29|78.89|79.28|78.88|79.29|78.89|79.24|78.84|8
1739393730000|2025-02-12 20:55:30|79.29|78.89|79.26|78.86|79.29|78.89|79.26|78.86|8
1739393740000|2025-02-12 20:55:40|79.28|78.88|79.34|78.94|79.34|78.94|79.28|78.88|6
1739393750000|2025-02-12 20:55:50|79.35|78.95|79.4|79|79.41|79.01|79.34|78.94|9
1739393760000|2025-02-12 20:56:00|79.41|79.01|79.37|78.97|79.41|79.01|79.37|78.97|5
1739393770000|2025-02-12 20:56:10|79.39|78.99|79.4|79|79.4|79|79.39|78.99|2
1739393780000|2025-02-12 20:56:20|79.41|79.01|79.39|78.99|79.41|79.01|79.39|78.99|5
1739393790000|2025-02-12 20:56:30|79.38|78.98|79.37|78.97|79.38|78.98|79.36|78.96|4
1739393800000|2025-02-12 20:56:40|79.38|78.98|79.4|79|79.41|79.01|79.37|78.97|9
1739393810000|2025-02-12 20:56:50|79.39|78.99|79.38|78.98|79.39|78.99|79.37|78.97|4
1739393820000|2025-02-12 20:57:00|79.36|78.96|79.33|78.93|79.38|78.98|79.33|78.93|8
1739393830000|2025-02-12 20:57:10|79.32|78.92|79.38|78.98|79.38|78.98|79.32|78.92|9
1739393840000|2025-02-12 20:57:20|79.39|78.99|79.42|79.02|79.42|79.02|79.39|78.99|6
1739393850000|2025-02-12 20:57:30|79.41|79.01|79.42|79.02|79.43|79.03|79.41|79.01|4
1739393860000|2025-02-12 20:57:40|79.43|79.03|79.41|79.01|79.44|79.04|79.41|79.01|5
1739393870000|2025-02-12 20:57:50|79.4|79|79.42|79.02|79.42|79.02|79.39|78.99|7
1739393880000|2025-02-12 20:58:00|79.43|79.03|79.5|79.1|79.5|79.1|79.43|79.03|7
1739393890000|2025-02-12 20:58:10|79.49|79.09|79.45|79.05|79.49|79.09|79.44|79.04|7
1739393900000|2025-02-12 20:58:20|79.44|79.04|79.45|79.05|79.45|79.05|79.44|79.04|6
1739393910000|2025-02-12 20:58:30|79.44|79.04|79.46|79.06|79.46|79.06|79.44|79.04|3
1739393920000|2025-02-12 20:58:40|79.45|79.05|79.46|79.06|79.46|79.06|79.45|79.05|2
1739393930000|2025-02-12 20:58:50|79.48|79.08|79.52|79.12|79.52|79.12|79.48|79.08|4
1739393940000|2025-02-12 20:59:00|79.53|79.13|79.53|79.13|79.58|79.18|79.53|79.13|13
1739393950000|2025-02-12 20:59:10|79.52|79.12|79.5|79.1|79.52|79.12|79.5|79.1|7
1739393960000|2025-02-12 20:59:20|79.49|79.09|79.54|79.14|79.54|79.14|79.49|79.09|9
1739393970000|2025-02-12 20:59:30|79.53|79.13|79.5|79.1|79.53|79.13|79.5|79.1|5
1739393980000|2025-02-12 20:59:40|79.49|79.09|79.51|79.11|79.51|79.11|79.46|79.06|11
1739393990000|2025-02-12 20:59:50|79.52|79.12|79.46|79.06|79.52|79.12|79.45|79.05|8
1739394000000|2025-02-12 21:00:00|79.47|79.07|79.51|79.11|79.51|79.11|79.46|79.06|13
1739394010000|2025-02-12 21:00:10|79.52|79.12|79.52|79.12|79.56|79.16|79.51|79.11|11
1739394020000|2025-02-12 21:00:20|79.53|79.13|79.49|79.09|79.54|79.14|79.49|79.09|7
1739394030000|2025-02-12 21:00:30|79.5|79.1|79.43|79.03|79.5|79.1|79.42|79.02|12
1739394040000|2025-02-12 21:00:40|79.42|79.02|79.37|78.97|79.42|79.02|79.34|78.94|10
1739394050000|2025-02-12 21:00:50|79.36|78.96|79.4|79|79.4|79|79.33|78.93|9
1739394060000|2025-02-12 21:01:00|79.41|79.01|79.3|78.9|79.41|79.01|79.3|78.9|15
1739394070000|2025-02-12 21:01:10|79.29|78.89|79.28|78.88|79.31|78.91|79.27|78.87|8
1739394080000|2025-02-12 21:01:20|79.27|78.87|79.24|78.84|79.27|78.87|79.24|78.84|10
1739394090000|2025-02-12 21:01:30|79.23|78.83|79.22|78.82|79.24|78.84|79.18|78.78|12
1739394100000|2025-02-12 21:01:40|79.21|78.81|79.18|78.78|79.21|78.81|79.16|78.76|7
1739394110000|2025-02-12 21:01:50|79.19|78.79|79.2|78.8|79.21|78.81|79.19|78.79|5
1739394120000|2025-02-12 21:02:00|79.19|78.79|79.11|78.71|79.19|78.79|79.11|78.71|9
1739394130000|2025-02-12 21:02:10|79.1|78.7|79.13|78.73|79.13|78.73|79.09|78.69|8
1739394140000|2025-02-12 21:02:20|79.12|78.72|79.14|78.74|79.16|78.76|79.11|78.71|13
1739394150000|2025-02-12 21:02:30|79.13|78.73|79.13|78.73|79.13|78.73|79.11|78.71|9
1739394160000|2025-02-12 21:02:40|79.12|78.72|79.09|78.69|79.12|78.72|79.09|78.69|9
1739394170000|2025-02-12 21:02:50|79.11|78.71|79.12|78.72|79.13|78.73|79.11|78.71|4
1739394180000|2025-02-12 21:03:00|79.13|78.73|79.14|78.74|79.15|78.75|79.12|78.72|11
1739394190000|2025-02-12 21:03:10|79.15|78.75|79.13|78.73|79.16|78.76|79.13|78.73|4
1739394200000|2025-02-12 21:03:20|79.11|78.71|79.08|78.68|79.12|78.72|79.08|78.68|6
1739394210000|2025-02-12 21:03:30|79.09|78.69|79.04|78.64|79.09|78.69|79.03|78.63|10
1739394220000|2025-02-12 21:03:40|79.05|78.65|79.05|78.65|79.05|78.65|79.03|78.63|4
1739394230000|2025-02-12 21:03:50|79.04|78.64|79.02|78.62|79.06|78.66|79.02|78.62|5
1739394240000|2025-02-12 21:04:00|79.03|78.63|79|78.6|79.03|78.63|79|78.6|6
1739394250000|2025-02-12 21:04:10|78.98|78.58|78.99|78.59|79|78.6|78.96|78.56|10
1739394260000|2025-02-12 21:04:20|79|78.6|78.99|78.59|79|78.6|78.99|78.59|6
1739394270000|2025-02-12 21:04:30|79|78.6|79.01|78.61|79.03|78.63|79|78.6|9
1739394280000|2025-02-12 21:04:40|79.02|78.62|79.02|78.62|79.03|78.63|79.02|78.62|5
1739394290000|2025-02-12 21:04:50|79.03|78.63|79.02|78.62|79.03|78.63|79.02|78.62|2
1739394300000|2025-02-12 21:05:00|79.01|78.61|78.99|78.59|79.01|78.61|78.99|78.59|2
1739394320000|2025-02-12 21:05:20|79.03|78.63|79.04|78.64|79.04|78.64|79.03|78.63|4
1739394330000|2025-02-12 21:05:30|79.05|78.65|79.05|78.65|79.07|78.67|79.05|78.65|5
1739394340000|2025-02-12 21:05:40|79.03|78.63|79.06|78.66|79.07|78.67|79.03|78.63|8
1739394350000|2025-02-12 21:05:50|79.05|78.65|79.03|78.63|79.05|78.65|79.02|78.62|5
1739394360000|2025-02-12 21:06:00|79.04|78.64|79.04|78.64|79.08|78.68|79.04|78.64|8
1739394370000|2025-02-12 21:06:10|79.03|78.63|79.02|78.62|79.03|78.63|79.01|78.61|6
1739394380000|2025-02-12 21:06:20|79.03|78.63|79.03|78.63|79.04|78.64|79.03|78.63|3
1739394390000|2025-02-12 21:06:30|79.04|78.64|78.99|78.59|79.04|78.64|78.99|78.59|6
1739394400000|2025-02-12 21:06:40|78.98|78.58|78.98|78.58|78.99|78.59|78.98|78.58|5
1739394410000|2025-02-12 21:06:50|78.97|78.57|78.98|78.58|78.98|78.58|78.97|78.57|2
1739394420000|2025-02-12 21:07:00|78.99|78.59|78.98|78.58|79.02|78.62|78.98|78.58|7
1739394430000|2025-02-12 21:07:10|78.97|78.57|78.99|78.59|78.99|78.59|78.97|78.57|3
1739394440000|2025-02-12 21:07:20|79|78.6|79.03|78.63|79.03|78.63|79|78.6|4
1739394450000|2025-02-12 21:07:30|79.02|78.62|79.06|78.66|79.06|78.66|79.02|78.62|4
1739394460000|2025-02-12 21:07:40|79.07|78.67|79.1|78.7|79.1|78.7|79.07|78.67|2
1739394470000|2025-02-12 21:07:50|79.12|78.72|79.12|78.72|79.12|78.72|79.11|78.71|3
1739394480000|2025-02-12 21:08:00|79.13|78.73|79.13|78.73|79.15|78.75|79.13|78.73|7
1739394490000|2025-02-12 21:08:10|79.12|78.72|79.11|78.71|79.12|78.72|79.11|78.71|4
1739394500000|2025-02-12 21:08:20|79.12|78.72|79.14|78.74|79.14|78.74|79.12|78.72|5
1739394510000|2025-02-12 21:08:30|79.15|78.75|79.15|78.75|79.15|78.75|79.14|78.74|3
1739394520000|2025-02-12 21:08:40|79.17|78.77|79.2|78.8|79.21|78.81|79.17|78.77|7
1739394530000|2025-02-12 21:08:50|79.21|78.81|79.23|78.83|79.23|78.83|79.21|78.81|5
1739394540000|2025-02-12 21:09:00|79.24|78.84|79.25|78.85|79.26|78.86|79.24|78.84|10
1739394550000|2025-02-12 21:09:10|79.26|78.86|79.21|78.81|79.26|78.86|79.21|78.81|6
1739394560000|2025-02-12 21:09:20|79.23|78.83|79.21|78.81|79.23|78.83|79.21|78.81|3
1739394570000|2025-02-12 21:09:30|79.23|78.83|79.19|78.79|79.23|78.83|79.19|78.79|7
1739394580000|2025-02-12 21:09:40|79.18|78.78|79.18|78.78|79.18|78.78|79.18|78.78|1
1739394590000|2025-02-12 21:09:50|79.19|78.79|79.19|78.79|79.19|78.79|79.19|78.79|1
1739394600000|2025-02-12 21:10:00|79.18|78.78|79.16|78.76|79.2|78.8|79.16|78.76|8
1739394610000|2025-02-12 21:10:10|79.17|78.77|79.15|78.75|79.2|78.8|79.15|78.75|11
1739394620000|2025-02-12 21:10:20|79.16|78.76|79.17|78.77|79.17|78.77|79.15|78.75|3
1739394630000|2025-02-12 21:10:30|79.16|78.76|79.17|78.77|79.17|78.77|79.15|78.75|6
1739394640000|2025-02-12 21:10:40|79.18|78.78|79.21|78.81|79.21|78.81|79.18|78.78|4
1739394650000|2025-02-12 21:10:50|79.22|78.82|79.24|78.84|79.24|78.84|79.22|78.82|7
1739394660000|2025-02-12 21:11:00|79.25|78.85|79.29|78.89|79.29|78.89|79.24|78.84|11
1739394670000|2025-02-12 21:11:10|79.3|78.9|79.39|78.99|79.39|78.99|79.3|78.9|10
1739394680000|2025-02-12 21:11:20|79.4|79|79.37|78.97|79.4|79|79.36|78.96|10
1739394690000|2025-02-12 21:11:30|79.38|78.98|79.36|78.96|79.38|78.98|79.36|78.96|11
1739394700000|2025-02-12 21:11:40|79.35|78.95|79.34|78.94|79.36|78.96|79.34|78.94|7
1739394710000|2025-02-12 21:11:50|79.35|78.95|79.35|78.95|79.35|78.95|79.35|78.95|1
1739394720000|2025-02-12 21:12:00|79.36|78.96|79.36|78.96|79.36|78.96|79.34|78.94|5
1739394730000|2025-02-12 21:12:10|79.37|78.97|79.4|79|79.4|79|79.37|78.97|4
1739394740000|2025-02-12 21:12:20|79.42|79.02|79.46|79.06|79.46|79.06|79.41|79.01|9
1739394750000|2025-02-12 21:12:30|79.47|79.07|79.48|79.08|79.49|79.09|79.47|79.07|4
1739394760000|2025-02-12 21:12:40|79.47|79.07|79.46|79.06|79.48|79.08|79.46|79.06|6
1739394770000|2025-02-12 21:12:50|79.45|79.05|79.4|79|79.45|79.05|79.4|79|8
1739394780000|2025-02-12 21:13:00|79.41|79.01|79.48|79.08|79.48|79.08|79.4|79|9
1739394790000|2025-02-12 21:13:10|79.49|79.09|79.46|79.06|79.49|79.09|79.46|79.06|9
1739394800000|2025-02-12 21:13:20|79.45|79.05|79.42|79.02|79.45|79.05|79.42|79.02|3
1739394810000|2025-02-12 21:13:30|79.43|79.03|79.39|78.99|79.43|79.03|79.39|78.99|5
1739394820000|2025-02-12 21:13:40|79.41|79.01|79.42|79.02|79.43|79.03|79.41|79.01|4
1739394830000|2025-02-12 21:13:50|79.43|79.03|79.42|79.02|79.46|79.06|79.42|79.02|8
1739394840000|2025-02-12 21:14:00|79.43|79.03|79.45|79.05|79.46|79.06|79.43|79.03|7
1739394850000|2025-02-12 21:14:10|79.46|79.06|79.42|79.02|79.46|79.06|79.42|79.02|5
1739394860000|2025-02-12 21:14:20|79.44|79.04|79.39|78.99|79.44|79.04|79.39|78.99|8
1739394870000|2025-02-12 21:14:30|79.4|79|79.42|79.02|79.43|79.03|79.4|79|5
1739394880000|2025-02-12 21:14:40|79.41|79.01|79.4|79|79.42|79.02|79.4|79|7
1739394900000|2025-02-12 21:15:00|79.41|79.01|79.4|79|79.42|79.02|79.4|79|4
1739394910000|2025-02-12 21:15:10|79.41|79.01|79.51|79.11|79.51|79.11|79.4|79|12
1739394920000|2025-02-12 21:15:20|79.52|79.12|79.53|79.13|79.53|79.13|79.51|79.11|4
1739394930000|2025-02-12 21:15:30|79.52|79.12|79.51|79.11|79.53|79.13|79.51|79.11|4
1739394940000|2025-02-12 21:15:40|79.52|79.12|79.52|79.12|79.52|79.12|79.52|79.12|1
1739394950000|2025-02-12 21:15:50|79.51|79.11|79.54|79.14|79.54|79.14|79.51|79.11|4
1739394960000|2025-02-12 21:16:00|79.56|79.16|79.56|79.16|79.58|79.18|79.54|79.14|8
1739394970000|2025-02-12 21:16:10|79.55|79.15|79.56|79.16|79.56|79.16|79.55|79.15|2
1739394980000|2025-02-12 21:16:20|79.57|79.17|79.58|79.18|79.58|79.18|79.57|79.17|6
1739394990000|2025-02-12 21:16:30|79.59|79.19|79.64|79.24|79.69|79.29|79.59|79.19|13
1739395000000|2025-02-12 21:16:40|79.65|79.25|79.61|79.21|79.65|79.25|79.61|79.21|4
1739395010000|2025-02-12 21:16:50|79.6|79.2|79.61|79.21|79.61|79.21|79.58|79.18|6
1739395020000|2025-02-12 21:17:00|79.6|79.2|79.63|79.23|79.64|79.24|79.59|79.19|9
1739395030000|2025-02-12 21:17:10|79.64|79.24|79.58|79.18|79.64|79.24|79.58|79.18|6
1739395040000|2025-02-12 21:17:20|79.59|79.19|79.57|79.17|79.59|79.19|79.57|79.17|5
1739395050000|2025-02-12 21:17:30|79.56|79.16|79.57|79.17|79.58|79.18|79.56|79.16|4
1739395060000|2025-02-12 21:17:40|79.56|79.16|79.57|79.17|79.58|79.18|79.55|79.15|8
1739395080000|2025-02-12 21:18:00|79.56|79.16|79.53|79.13|79.56|79.16|79.53|79.13|4
1739395090000|2025-02-12 21:18:10|79.54|79.14|79.52|79.12|79.54|79.14|79.52|79.12|3
1739395100000|2025-02-12 21:18:20|79.51|79.11|79.5|79.1|79.52|79.12|79.49|79.09|6
1739395110000|2025-02-12 21:18:30|79.48|79.08|79.45|79.05|79.48|79.08|79.43|79.03|8
1739395120000|2025-02-12 21:18:40|79.44|79.04|79.44|79.04|79.45|79.05|79.43|79.03|11
1739395130000|2025-02-12 21:18:50|79.43|79.03|79.38|78.98|79.43|79.03|79.38|78.98|6
1739395140000|2025-02-12 21:19:00|79.37|78.97|79.38|78.98|79.38|78.98|79.35|78.95|9
1739395150000|2025-02-12 21:19:10|79.37|78.97|79.39|78.99|79.39|78.99|79.37|78.97|6
1739395160000|2025-02-12 21:19:20|79.4|79|79.4|79|79.41|79.01|79.38|78.98|9
1739395170000|2025-02-12 21:19:30|79.41|79.01|79.4|79|79.41|79.01|79.4|79|6
1739395180000|2025-02-12 21:19:40|79.41|79.01|79.39|78.99|79.41|79.01|79.39|78.99|2
1739395190000|2025-02-12 21:19:50|79.4|79|79.4|79|79.41|79.01|79.4|79|3
1739395200000|2025-02-12 21:20:00|79.41|79.01|79.36|78.96|79.41|79.01|79.36|78.96|7
1739395210000|2025-02-12 21:20:10|79.37|78.97|79.36|78.96|79.37|78.97|79.35|78.95|4
1739395220000|2025-02-12 21:20:20|79.35|78.95|79.35|78.95|79.36|78.96|79.35|78.95|5
1739395240000|2025-02-12 21:20:40|79.33|78.93|79.33|78.93|79.34|78.94|79.33|78.93|3
1739395250000|2025-02-12 21:20:50|79.32|78.92|79.3|78.9|79.32|78.92|79.3|78.9|5
1739395260000|2025-02-12 21:21:00|79.29|78.89|79.31|78.91|79.31|78.91|79.29|78.89|3
1739395270000|2025-02-12 21:21:10|79.3|78.9|79.24|78.84|79.3|78.9|79.24|78.84|7
1739395280000|2025-02-12 21:21:20|79.23|78.83|79.22|78.82|79.23|78.83|79.22|78.82|6
1739395290000|2025-02-12 21:21:30|79.21|78.81|79.24|78.84|79.24|78.84|79.2|78.8|5
1739395300000|2025-02-12 21:21:40|79.23|78.83|79.2|78.8|79.23|78.83|79.2|78.8|3
1739395310000|2025-02-12 21:21:50|79.22|78.82|79.22|78.82|79.22|78.82|79.21|78.81|5
1739395320000|2025-02-12 21:22:00|79.24|78.84|79.24|78.84|79.24|78.84|79.24|78.84|1
1739395330000|2025-02-12 21:22:10|79.23|78.83|79.24|78.84|79.24|78.84|79.23|78.83|2
1739395340000|2025-02-12 21:22:20|79.25|78.85|79.27|78.87|79.27|78.87|79.25|78.85|3
1739395350000|2025-02-12 21:22:30|79.26|78.86|79.24|78.84|79.26|78.86|79.23|78.83|4
1739395360000|2025-02-12 21:22:40|79.23|78.83|79.23|78.83|79.24|78.84|79.23|78.83|3
1739395370000|2025-02-12 21:22:50|79.22|78.82|79.22|78.82|79.22|78.82|79.22|78.82|1
1739395380000|2025-02-12 21:23:00|79.24|78.84|79.21|78.81|79.24|78.84|79.21|78.81|3
1739395390000|2025-02-12 21:23:10|79.22|78.82|79.21|78.81|79.22|78.82|79.21|78.81|2
1739395400000|2025-02-12 21:23:20|79.22|78.82|79.24|78.84|79.25|78.85|79.22|78.82|5
1739395410000|2025-02-12 21:23:30|79.25|78.85|79.25|78.85|79.26|78.86|79.25|78.85|3
1739395420000|2025-02-12 21:23:40|79.26|78.86|79.26|78.86|79.26|78.86|79.26|78.86|1
1739395430000|2025-02-12 21:23:50|79.25|78.85|79.26|78.86|79.26|78.86|79.25|78.85|4
1739395440000|2025-02-12 21:24:00|79.25|78.85|79.31|78.91|79.31|78.91|79.25|78.85|6
1739395450000|2025-02-12 21:24:10|79.32|78.92|79.27|78.87|79.32|78.92|79.27|78.87|7
1739395460000|2025-02-12 21:24:20|79.26|78.86|79.26|78.86|79.26|78.86|79.26|78.86|1
1739395470000|2025-02-12 21:24:30|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|2
1739395480000|2025-02-12 21:24:40|79.22|78.82|79.23|78.83|79.23|78.83|79.22|78.82|2
1739395490000|2025-02-12 21:24:50|79.24|78.84|79.23|78.83|79.25|78.85|79.23|78.83|4
1739395500000|2025-02-12 21:25:00|79.22|78.82|79.22|78.82|79.22|78.82|79.21|78.81|3
1739395520000|2025-02-12 21:25:20|79.2|78.8|79.21|78.81|79.21|78.81|79.2|78.8|2
1739395530000|2025-02-12 21:25:30|79.19|78.79|79.19|78.79|79.19|78.79|79.19|78.79|1
1739395540000|2025-02-12 21:25:40|79.18|78.78|79.14|78.74|79.18|78.78|79.14|78.74|4
1739395550000|2025-02-12 21:25:50|79.13|78.73|79.16|78.76|79.16|78.76|79.13|78.73|6
1739395560000|2025-02-12 21:26:00|79.15|78.75|79.18|78.78|79.19|78.79|79.15|78.75|7
1739395570000|2025-02-12 21:26:10|79.19|78.79|79.19|78.79|79.19|78.79|79.19|78.79|1
1739395580000|2025-02-12 21:26:20|79.21|78.81|79.21|78.81|79.21|78.81|79.2|78.8|3
1739395590000|2025-02-12 21:26:30|79.22|78.82|79.2|78.8|79.22|78.82|79.2|78.8|3
1739395600000|2025-02-12 21:26:40|79.21|78.81|79.21|78.81|79.21|78.81|79.21|78.81|1
1739395610000|2025-02-12 21:26:50|79.2|78.8|79.19|78.79|79.2|78.8|79.19|78.79|2
1739395620000|2025-02-12 21:27:00|79.2|78.8|79.19|78.79|79.2|78.8|79.19|78.79|2
1739395630000|2025-02-12 21:27:10|79.18|78.78|79.18|78.78|79.21|78.81|79.18|78.78|6
1739395640000|2025-02-12 21:27:20|79.17|78.77|79.17|78.77|79.17|78.77|79.17|78.77|1
1739395650000|2025-02-12 21:27:30|79.16|78.76|79.17|78.77|79.17|78.77|79.16|78.76|2
1739395660000|2025-02-12 21:27:40|79.16|78.76|79.17|78.77|79.17|78.77|79.16|78.76|2
1739395670000|2025-02-12 21:27:50|79.16|78.76|79.16|78.76|79.16|78.76|79.16|78.76|1
1739395680000|2025-02-12 21:28:00|79.17|78.77|79.17|78.77|79.17|78.77|79.16|78.76|3
1739395690000|2025-02-12 21:28:10|79.16|78.76|79.15|78.75|79.18|78.78|79.15|78.75|6
1739395700000|2025-02-12 21:28:20|79.14|78.74|79.14|78.74|79.14|78.74|79.14|78.74|1
1739395720000|2025-02-12 21:28:40|79.12|78.72|79.12|78.72|79.12|78.72|79.1|78.7|7
1739395730000|2025-02-12 21:28:50|79.13|78.73|79.14|78.74|79.14|78.74|79.13|78.73|4
1739395740000|2025-02-12 21:29:00|79.13|78.73|79.1|78.7|79.13|78.73|79.1|78.7|4
1739395750000|2025-02-12 21:29:10|79.08|78.68|79.08|78.68|79.08|78.68|79.08|78.68|1
1739395760000|2025-02-12 21:29:20|79.06|78.66|79.06|78.66|79.06|78.66|79.06|78.66|1
1739395780000|2025-02-12 21:29:40|79.07|78.67|79.13|78.73|79.13|78.73|79.07|78.67|6
1739395790000|2025-02-12 21:29:50|79.12|78.72|79.12|78.72|79.12|78.72|79.11|78.71|3
1739395800000|2025-02-12 21:30:00|79.14|78.74|79.19|78.79|79.19|78.79|79.14|78.74|8
1739395810000|2025-02-12 21:30:10|79.18|78.78|79.23|78.83|79.23|78.83|79.18|78.78|5
1739395820000|2025-02-12 21:30:20|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|2
1739395830000|2025-02-12 21:30:30|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|4
1739395840000|2025-02-12 21:30:40|79.22|78.82|79.22|78.82|79.22|78.82|79.22|78.82|1
1739395850000|2025-02-12 21:30:50|79.23|78.83|79.22|78.82|79.24|78.84|79.22|78.82|6
1739395860000|2025-02-12 21:31:00|79.21|78.81|79.21|78.81|79.22|78.82|79.21|78.81|3
1739395870000|2025-02-12 21:31:10|79.22|78.82|79.21|78.81|79.22|78.82|79.21|78.81|4
1739395880000|2025-02-12 21:31:20|79.2|78.8|79.2|78.8|79.21|78.81|79.18|78.78|7
1739395890000|2025-02-12 21:31:30|79.21|78.81|79.2|78.8|79.21|78.81|79.2|78.8|6
1739395900000|2025-02-12 21:31:40|79.21|78.81|79.2|78.8|79.21|78.81|79.2|78.8|2
1739395910000|2025-02-12 21:31:50|79.21|78.81|79.22|78.82|79.22|78.82|79.2|78.8|4
1739395920000|2025-02-12 21:32:00|79.21|78.81|79.21|78.81|79.21|78.81|79.21|78.81|1
1739395930000|2025-02-12 21:32:10|79.22|78.82|79.22|78.82|79.22|78.82|79.21|78.81|3
1739395940000|2025-02-12 21:32:20|79.21|78.81|79.22|78.82|79.22|78.82|79.21|78.81|2
1739395950000|2025-02-12 21:32:30|79.23|78.83|79.25|78.85|79.25|78.85|79.23|78.83|2
1739395960000|2025-02-12 21:32:40|79.24|78.84|79.23|78.83|79.25|78.85|79.23|78.83|4
1739395970000|2025-02-12 21:32:50|79.24|78.84|79.24|78.84|79.24|78.84|79.24|78.84|1
1739396010000|2025-02-12 21:33:30|79.25|78.85|79.26|78.86|79.27|78.87|79.25|78.85|4
1739396020000|2025-02-12 21:33:40|79.27|78.87|79.28|78.88|79.29|78.89|79.27|78.87|4
1739396030000|2025-02-12 21:33:50|79.27|78.87|79.28|78.88|79.29|78.89|79.27|78.87|6
1739396050000|2025-02-12 21:34:10|79.27|78.87|79.27|78.87|79.27|78.87|79.27|78.87|1
1739396060000|2025-02-12 21:34:20|79.26|78.86|79.25|78.85|79.26|78.86|79.24|78.84|5
1739396070000|2025-02-12 21:34:30|79.27|78.87|79.27|78.87|79.27|78.87|79.27|78.87|1
1739396080000|2025-02-12 21:34:40|79.26|78.86|79.26|78.86|79.27|78.87|79.25|78.85|7
1739396090000|2025-02-12 21:34:50|79.27|78.87|79.27|78.87|79.28|78.88|79.27|78.87|3
1739396100000|2025-02-12 21:35:00|79.28|78.88|79.28|78.88|79.28|78.88|79.27|78.87|3
1739396110000|2025-02-12 21:35:10|79.29|78.89|79.28|78.88|79.29|78.89|79.27|78.87|3
1739396120000|2025-02-12 21:35:20|79.29|78.89|79.29|78.89|79.29|78.89|79.27|78.87|4
1739396130000|2025-02-12 21:35:30|79.3|78.9|79.35|78.95|79.35|78.95|79.3|78.9|6
1739396140000|2025-02-12 21:35:40|79.36|78.96|79.35|78.95|79.36|78.96|79.34|78.94|6
1739396150000|2025-02-12 21:35:50|79.34|78.94|79.35|78.95|79.35|78.95|79.33|78.93|5
1739396160000|2025-02-12 21:36:00|79.38|78.98|79.4|79|79.4|79|79.36|78.96|6
1739396170000|2025-02-12 21:36:10|79.39|78.99|79.39|78.99|79.4|79|79.39|78.99|3
1739396190000|2025-02-12 21:36:30|79.36|78.96|79.34|78.94|79.36|78.96|79.34|78.94|3
1739396200000|2025-02-12 21:36:40|79.33|78.93|79.34|78.94|79.34|78.94|79.33|78.93|2
1739396210000|2025-02-12 21:36:50|79.33|78.93|79.32|78.92|79.34|78.94|79.32|78.92|5
1739396220000|2025-02-12 21:37:00|79.34|78.94|79.32|78.92|79.34|78.94|79.32|78.92|5
1739396230000|2025-02-12 21:37:10|79.33|78.93|79.34|78.94|79.35|78.95|79.31|78.91|6
1739396240000|2025-02-12 21:37:20|79.33|78.93|79.38|78.98|79.38|78.98|79.33|78.93|5
1739396250000|2025-02-12 21:37:30|79.36|78.96|79.38|78.98|79.38|78.98|79.36|78.96|9
1739396260000|2025-02-12 21:37:40|79.37|78.97|79.34|78.94|79.38|78.98|79.34|78.94|6
1739396280000|2025-02-12 21:38:00|79.35|78.95|79.37|78.97|79.37|78.97|79.35|78.95|4
1739396290000|2025-02-12 21:38:10|79.38|78.98|79.35|78.95|79.38|78.98|79.35|78.95|4
1739396300000|2025-02-12 21:38:20|79.36|78.96|79.38|78.98|79.39|78.99|79.35|78.95|8
1739396310000|2025-02-12 21:38:30|79.37|78.97|79.37|78.97|79.38|78.98|79.36|78.96|5
1739396320000|2025-02-12 21:38:40|79.38|78.98|79.35|78.95|79.38|78.98|79.35|78.95|10
1739396340000|2025-02-12 21:39:00|79.36|78.96|79.35|78.95|79.36|78.96|79.34|78.94|4
1739396350000|2025-02-12 21:39:10|79.34|78.94|79.34|78.94|79.34|78.94|79.34|78.94|1
1739396360000|2025-02-12 21:39:20|79.35|78.95|79.34|78.94|79.35|78.95|79.34|78.94|2
1739396380000|2025-02-12 21:39:40|79.39|78.99|79.38|78.98|79.39|78.99|79.37|78.97|5
1739396390000|2025-02-12 21:39:50|79.39|78.99|79.39|78.99|79.4|79|79.39|78.99|3
1739396400000|2025-02-12 21:40:00|79.4|79|79.4|79|79.41|79.01|79.39|78.99|4
1739396410000|2025-02-12 21:40:10|79.41|79.01|79.37|78.97|79.41|79.01|79.37|78.97|8
1739396420000|2025-02-12 21:40:20|79.36|78.96|79.36|78.96|79.38|78.98|79.35|78.95|6
1739396430000|2025-02-12 21:40:30|79.37|78.97|79.35|78.95|79.37|78.97|79.35|78.95|4
1739396440000|2025-02-12 21:40:40|79.34|78.94|79.36|78.96|79.37|78.97|79.34|78.94|4
1739396460000|2025-02-12 21:41:00|79.37|78.97|79.37|78.97|79.37|78.97|79.37|78.97|1
1739396470000|2025-02-12 21:41:10|79.39|78.99|79.43|79.03|79.43|79.03|79.38|78.98|5
1739396480000|2025-02-12 21:41:20|79.42|79.02|79.44|79.04|79.44|79.04|79.41|79.01|8
1739396490000|2025-02-12 21:41:30|79.45|79.05|79.48|79.08|79.48|79.08|79.45|79.05|4
1739396500000|2025-02-12 21:41:40|79.47|79.07|79.48|79.08|79.49|79.09|79.47|79.07|3
1739396510000|2025-02-12 21:41:50|79.49|79.09|79.52|79.12|79.53|79.13|79.47|79.07|10
1739396520000|2025-02-12 21:42:00|79.5|79.1|79.47|79.07|79.5|79.1|79.47|79.07|4
1739396530000|2025-02-12 21:42:10|79.46|79.06|79.59|79.19|79.61|79.21|79.46|79.06|13
1739396540000|2025-02-12 21:42:20|79.58|79.18|79.58|79.18|79.61|79.21|79.56|79.16|10
1739396550000|2025-02-12 21:42:30|79.57|79.17|79.59|79.19|79.59|79.19|79.57|79.17|5
1739396560000|2025-02-12 21:42:40|79.58|79.18|79.56|79.16|79.58|79.18|79.56|79.16|7
1739396570000|2025-02-12 21:42:50|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|3
1739396580000|2025-02-12 21:43:00|79.57|79.17|79.56|79.16|79.6|79.2|79.56|79.16|7
1739396590000|2025-02-12 21:43:10|79.58|79.18|79.59|79.19|79.6|79.2|79.56|79.16|7
1739396600000|2025-02-12 21:43:20|79.61|79.21|79.6|79.2|79.63|79.23|79.6|79.2|7
1739396610000|2025-02-12 21:43:30|79.61|79.21|79.62|79.22|79.62|79.22|79.61|79.21|4
1739396620000|2025-02-12 21:43:40|79.64|79.24|79.64|79.24|79.65|79.25|79.63|79.23|5
1739396650000|2025-02-12 21:44:10|79.67|79.27|79.73|79.33|79.75|79.35|79.67|79.27|13
1739396660000|2025-02-12 21:44:20|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|9
1739396670000|2025-02-12 21:44:30|79.72|79.32|79.7|79.3|79.73|79.33|79.69|79.29|9
1739396680000|2025-02-12 21:44:40|79.72|79.32|79.71|79.31|79.72|79.32|79.7|79.3|5
1739396690000|2025-02-12 21:44:50|79.72|79.32|79.75|79.35|79.75|79.35|79.71|79.31|9
1739396700000|2025-02-12 21:45:00|79.74|79.34|79.83|79.43|79.85|79.45|79.74|79.34|13
1739396710000|2025-02-12 21:45:10|79.82|79.42|79.84|79.44|79.84|79.44|79.8|79.4|8
1739396720000|2025-02-12 21:45:20|79.83|79.43|79.86|79.46|79.86|79.46|79.83|79.43|5
1739396730000|2025-02-12 21:45:30|79.85|79.45|79.82|79.42|79.85|79.45|79.81|79.41|8
1739396740000|2025-02-12 21:45:40|79.81|79.41|79.79|79.39|79.81|79.41|79.76|79.36|10
1739396750000|2025-02-12 21:45:50|79.78|79.38|79.72|79.32|79.78|79.38|79.72|79.32|7
1739396760000|2025-02-12 21:46:00|79.73|79.33|79.76|79.36|79.78|79.38|79.73|79.33|11
1739396770000|2025-02-12 21:46:10|79.73|79.33|79.68|79.28|79.73|79.33|79.68|79.28|6
1739396780000|2025-02-12 21:46:20|79.67|79.27|79.62|79.22|79.67|79.27|79.62|79.22|6
1739396790000|2025-02-12 21:46:30|79.61|79.21|79.62|79.22|79.64|79.24|79.61|79.21|4
1739396800000|2025-02-12 21:46:40|79.61|79.21|79.6|79.2|79.61|79.21|79.6|79.2|2
1739396810000|2025-02-12 21:46:50|79.63|79.23|79.6|79.2|79.63|79.23|79.6|79.2|4
1739396820000|2025-02-12 21:47:00|79.61|79.21|79.56|79.16|79.62|79.22|79.56|79.16|6
1739396830000|2025-02-12 21:47:10|79.57|79.17|79.6|79.2|79.6|79.2|79.57|79.17|2
1739396850000|2025-02-12 21:47:30|79.62|79.22|79.62|79.22|79.62|79.22|79.62|79.22|1
1739396860000|2025-02-12 21:47:40|79.63|79.23|79.63|79.23|79.63|79.23|79.63|79.23|1
1739396870000|2025-02-12 21:47:50|79.62|79.22|79.65|79.25|79.65|79.25|79.61|79.21|5
1739396880000|2025-02-12 21:48:00|79.66|79.26|79.63|79.23|79.66|79.26|79.63|79.23|3
1739396890000|2025-02-12 21:48:10|79.62|79.22|79.7|79.3|79.7|79.3|79.62|79.22|6
1739396900000|2025-02-12 21:48:20|79.69|79.29|79.68|79.28|79.69|79.29|79.67|79.27|6
1739396910000|2025-02-12 21:48:30|79.69|79.29|79.72|79.32|79.72|79.32|79.69|79.29|7
1739396920000|2025-02-12 21:48:40|79.73|79.33|79.74|79.34|79.74|79.34|79.71|79.31|5
1739396930000|2025-02-12 21:48:50|79.75|79.35|79.73|79.33|79.75|79.35|79.73|79.33|2
1739396940000|2025-02-12 21:49:00|79.72|79.32|79.71|79.31|79.73|79.33|79.71|79.31|6
1739396950000|2025-02-12 21:49:10|79.72|79.32|79.67|79.27|79.73|79.33|79.67|79.27|11
1739396960000|2025-02-12 21:49:20|79.7|79.3|79.62|79.22|79.7|79.3|79.62|79.22|8
1739396970000|2025-02-12 21:49:30|79.64|79.24|79.62|79.22|79.64|79.24|79.62|79.22|4
1739396980000|2025-02-12 21:49:40|79.64|79.24|79.64|79.24|79.65|79.25|79.62|79.22|9
1739396990000|2025-02-12 21:49:50|79.65|79.25|79.65|79.25|79.65|79.25|79.65|79.25|1
1739397000000|2025-02-12 21:50:00|79.64|79.24|79.59|79.19|79.64|79.24|79.58|79.18|7
1739397010000|2025-02-12 21:50:10|79.6|79.2|79.6|79.2|79.6|79.2|79.59|79.19|5
1739397020000|2025-02-12 21:50:20|79.61|79.21|79.63|79.23|79.65|79.25|79.61|79.21|6
1739397030000|2025-02-12 21:50:30|79.64|79.24|79.65|79.25|79.67|79.27|79.64|79.24|5
1739397040000|2025-02-12 21:50:40|79.64|79.24|79.63|79.23|79.64|79.24|79.63|79.23|4
1739397050000|2025-02-12 21:50:50|79.64|79.24|79.65|79.25|79.65|79.25|79.64|79.24|2
1739397060000|2025-02-12 21:51:00|79.64|79.24|79.63|79.23|79.64|79.24|79.62|79.22|4
1739397070000|2025-02-12 21:51:10|79.65|79.25|79.65|79.25|79.68|79.28|79.65|79.25|8
1739397080000|2025-02-12 21:51:20|79.64|79.24|79.64|79.24|79.64|79.24|79.64|79.24|1
1739397090000|2025-02-12 21:51:30|79.66|79.26|79.64|79.24|79.66|79.26|79.64|79.24|3
1739397100000|2025-02-12 21:51:40|79.63|79.23|79.62|79.22|79.65|79.25|79.61|79.21|8
1739397110000|2025-02-12 21:51:50|79.63|79.23|79.62|79.22|79.63|79.23|79.62|79.22|2
1739397120000|2025-02-12 21:52:00|79.61|79.21|79.6|79.2|79.62|79.22|79.6|79.2|8
1739397130000|2025-02-12 21:52:10|79.59|79.19|79.56|79.16|79.59|79.19|79.56|79.16|8
1739397140000|2025-02-12 21:52:20|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|5
1739397150000|2025-02-12 21:52:30|79.56|79.16|79.56|79.16|79.57|79.17|79.56|79.16|3
1739397160000|2025-02-12 21:52:40|79.57|79.17|79.58|79.18|79.59|79.19|79.57|79.17|4
1739397190000|2025-02-12 21:53:10|79.57|79.17|79.54|79.14|79.58|79.18|79.54|79.14|6
1739397200000|2025-02-12 21:53:20|79.55|79.15|79.54|79.14|79.55|79.15|79.54|79.14|2
1739397210000|2025-02-12 21:53:30|79.55|79.15|79.59|79.19|79.59|79.19|79.55|79.15|6
1739397220000|2025-02-12 21:53:40|79.58|79.18|79.57|79.17|79.59|79.19|79.57|79.17|4
1739397230000|2025-02-12 21:53:50|79.56|79.16|79.57|79.17|79.57|79.17|79.55|79.15|4
1739397240000|2025-02-12 21:54:00|79.56|79.16|79.56|79.16|79.56|79.16|79.56|79.16|1
1739397250000|2025-02-12 21:54:10|79.55|79.15|79.55|79.15|79.55|79.15|79.55|79.15|1
1739397260000|2025-02-12 21:54:20|79.54|79.14|79.54|79.14|79.54|79.14|79.54|79.14|1
1739397270000|2025-02-12 21:54:30|79.53|79.13|79.54|79.14|79.54|79.14|79.53|79.13|2
1739397280000|2025-02-12 21:54:40|79.53|79.13|79.52|79.12|79.53|79.13|79.51|79.11|5
1739397290000|2025-02-12 21:54:50|79.51|79.11|79.51|79.11|79.53|79.13|79.51|79.11|5
1739397300000|2025-02-12 21:55:00|79.52|79.12|79.54|79.14|79.54|79.14|79.52|79.12|3
1739397310000|2025-02-12 21:55:10|79.53|79.13|79.53|79.13|79.53|79.13|79.52|79.12|7
1739397320000|2025-02-12 21:55:20|79.52|79.12|79.55|79.15|79.55|79.15|79.52|79.12|6
1739397330000|2025-02-12 21:55:30|79.56|79.16|79.61|79.21|79.61|79.21|79.56|79.16|5
1739397340000|2025-02-12 21:55:40|79.62|79.22|79.62|79.22|79.62|79.22|79.62|79.22|1
1739397350000|2025-02-12 21:55:50|79.63|79.23|79.63|79.23|79.63|79.23|79.63|79.23|1
1739397360000|2025-02-12 21:56:00|79.64|79.24|79.64|79.24|79.64|79.24|79.63|79.23|5
1739397370000|2025-02-12 21:56:10|79.65|79.25|79.64|79.24|79.65|79.25|79.64|79.24|2
1739397380000|2025-02-12 21:56:20|79.63|79.23|79.65|79.25|79.65|79.25|79.63|79.23|3
1739397400000|2025-02-12 21:56:40|79.64|79.24|79.64|79.24|79.64|79.24|79.64|79.24|1
1739397410000|2025-02-12 21:56:50|79.63|79.23|79.58|79.18|79.63|79.23|79.58|79.18|6
1739397420000|2025-02-12 21:57:00|79.59|79.19|79.55|79.15|79.59|79.19|79.55|79.15|5
1739397430000|2025-02-12 21:57:10|79.52|79.12|79.52|79.12|79.52|79.12|79.51|79.11|3
1739397440000|2025-02-12 21:57:20|79.51|79.11|79.49|79.09|79.52|79.12|79.47|79.07|9
1739397450000|2025-02-12 21:57:30|79.51|79.11|79.51|79.11|79.53|79.13|79.5|79.1|9
1739397460000|2025-02-12 21:57:40|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739397470000|2025-02-12 21:57:50|79.5|79.1|79.49|79.09|79.5|79.1|79.49|79.09|2
1739397480000|2025-02-12 21:58:00|79.5|79.1|79.5|79.1|79.51|79.11|79.49|79.09|5
1739397490000|2025-02-12 21:58:10|79.51|79.11|79.53|79.13|79.54|79.14|79.51|79.11|6
1739397500000|2025-02-12 21:58:20|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739397510000|2025-02-12 21:58:30|79.5|79.1|79.48|79.08|79.5|79.1|79.48|79.08|3
1739397520000|2025-02-12 21:58:40|79.49|79.09|79.48|79.08|79.49|79.09|79.48|79.08|2
1739397530000|2025-02-12 21:58:50|79.5|79.1|79.47|79.07|79.51|79.11|79.47|79.07|6
1739397540000|2025-02-12 21:59:00|79.46|79.06|79.49|79.09|79.49|79.09|79.46|79.06|5
1739397550000|2025-02-12 21:59:10|79.48|79.08|79.47|79.07|79.48|79.08|79.47|79.07|2
1739397560000|2025-02-12 21:59:20|79.49|79.09|79.48|79.08|79.49|79.09|79.48|79.08|2
1739397570000|2025-02-12 21:59:30|79.47|79.07|79.45|79.05|79.47|79.07|79.45|79.05|3
1739397580000|2025-02-12 21:59:40|79.46|79.06|79.51|79.11|79.51|79.11|79.46|79.06|8
1739397590000|2025-02-12 21:59:50|79.5|79.1|79.51|79.11|79.51|79.11|79.5|79.1|2
1739397600000|2025-02-12 22:00:00|79.54|79.14|79.55|79.15|79.56|79.16|79.53|79.13|8
1739397610000|2025-02-12 22:00:10|79.54|79.14|79.54|79.14|79.54|79.14|79.53|79.13|3
1739397620000|2025-02-12 22:00:20|79.52|79.12|79.52|79.12|79.53|79.13|79.51|79.11|4
1739397630000|2025-02-12 22:00:30|79.53|79.13|79.57|79.17|79.57|79.17|79.52|79.12|8
1739397640000|2025-02-12 22:00:40|79.58|79.18|79.57|79.17|79.58|79.18|79.57|79.17|2
1739397650000|2025-02-12 22:00:50|79.58|79.18|79.65|79.25|79.65|79.25|79.58|79.18|5
1739397660000|2025-02-12 22:01:00|79.66|79.26|79.66|79.26|79.67|79.27|79.65|79.25|7
1739397670000|2025-02-12 22:01:10|79.65|79.25|79.64|79.24|79.66|79.26|79.64|79.24|6
1739397680000|2025-02-12 22:01:20|79.65|79.25|79.67|79.27|79.67|79.27|79.65|79.25|3
1739397690000|2025-02-12 22:01:30|79.68|79.28|79.75|79.35|79.75|79.35|79.68|79.28|8
1739397700000|2025-02-12 22:01:40|79.77|79.37|79.77|79.37|79.78|79.38|79.77|79.37|3
1739397710000|2025-02-12 22:01:50|79.78|79.38|79.78|79.38|79.79|79.39|79.75|79.35|6
1739397720000|2025-02-12 22:02:00|79.77|79.37|79.74|79.34|79.77|79.37|79.74|79.34|7
1739397730000|2025-02-12 22:02:10|79.75|79.35|79.73|79.33|79.75|79.35|79.71|79.31|10
1739397740000|2025-02-12 22:02:20|79.74|79.34|79.66|79.26|79.74|79.34|79.66|79.26|10
1739397750000|2025-02-12 22:02:30|79.65|79.25|79.66|79.26|79.68|79.28|79.65|79.25|12
1739397760000|2025-02-12 22:02:40|79.65|79.25|79.65|79.25|79.66|79.26|79.65|79.25|3
1739397770000|2025-02-12 22:02:50|79.66|79.26|79.64|79.24|79.66|79.26|79.64|79.24|5
1739397790000|2025-02-12 22:03:10|79.61|79.21|79.56|79.16|79.61|79.21|79.56|79.16|6
1739397800000|2025-02-12 22:03:20|79.57|79.17|79.59|79.19|79.61|79.21|79.57|79.17|12
1739397810000|2025-02-12 22:03:30|79.58|79.18|79.59|79.19|79.6|79.2|79.56|79.16|7
1739397830000|2025-02-12 22:03:50|79.61|79.21|79.6|79.2|79.63|79.23|79.6|79.2|6
1739397840000|2025-02-12 22:04:00|79.59|79.19|79.54|79.14|79.59|79.19|79.51|79.11|10
1739397850000|2025-02-12 22:04:10|79.55|79.15|79.57|79.17|79.57|79.17|79.55|79.15|3
1739397860000|2025-02-12 22:04:20|79.58|79.18|79.58|79.18|79.58|79.18|79.56|79.16|5
1739397870000|2025-02-12 22:04:30|79.59|79.19|79.61|79.21|79.61|79.21|79.59|79.19|2
1739397880000|2025-02-12 22:04:40|79.62|79.22|79.6|79.2|79.62|79.22|79.6|79.2|4
1739397890000|2025-02-12 22:04:50|79.61|79.21|79.65|79.25|79.65|79.25|79.61|79.21|5
1739397900000|2025-02-12 22:05:00|79.62|79.22|79.6|79.2|79.62|79.22|79.6|79.2|6
1739397910000|2025-02-12 22:05:10|79.61|79.21|79.6|79.2|79.63|79.23|79.6|79.2|10
1739397920000|2025-02-12 22:05:20|79.61|79.21|79.57|79.17|79.61|79.21|79.56|79.16|7
1739397930000|2025-02-12 22:05:30|79.58|79.18|79.56|79.16|79.59|79.19|79.56|79.16|6
1739397940000|2025-02-12 22:05:40|79.58|79.18|79.59|79.19|79.59|79.19|79.58|79.18|4
1739397950000|2025-02-12 22:05:50|79.58|79.18|79.63|79.23|79.63|79.23|79.58|79.18|8
1739397960000|2025-02-12 22:06:00|79.62|79.22|79.63|79.23|79.63|79.23|79.62|79.22|4
1739397970000|2025-02-12 22:06:10|79.62|79.22|79.63|79.23|79.63|79.23|79.62|79.22|2
1739397990000|2025-02-12 22:06:30|79.5|79.1|79.5|79.1|79.5|79.1|79.49|79.09|3
1739398000000|2025-02-12 22:06:40|79.49|79.09|79.46|79.06|79.49|79.09|79.45|79.05|9
1739398010000|2025-02-12 22:06:50|79.47|79.07|79.48|79.08|79.48|79.08|79.47|79.07|2
1739398020000|2025-02-12 22:07:00|79.47|79.07|79.46|79.06|79.47|79.07|79.46|79.06|2
1739398030000|2025-02-12 22:07:10|79.45|79.05|79.45|79.05|79.45|79.05|79.45|79.05|1
1739398050000|2025-02-12 22:07:30|79.46|79.06|79.45|79.05|79.46|79.06|79.45|79.05|2
1739398060000|2025-02-12 22:07:40|79.46|79.06|79.44|79.04|79.46|79.06|79.44|79.04|3
1739398070000|2025-02-12 22:07:50|79.45|79.05|79.44|79.04|79.45|79.05|79.44|79.04|2
1739398080000|2025-02-12 22:08:00|79.45|79.05|79.47|79.07|79.48|79.08|79.45|79.05|9
1739398090000|2025-02-12 22:08:10|79.48|79.08|79.51|79.11|79.51|79.11|79.48|79.08|5
1739398100000|2025-02-12 22:08:20|79.52|79.12|79.45|79.05|79.52|79.12|79.45|79.05|6
1739398110000|2025-02-12 22:08:30|79.46|79.06|79.46|79.06|79.47|79.07|79.46|79.06|3
1739398120000|2025-02-12 22:08:40|79.45|79.05|79.44|79.04|79.45|79.05|79.44|79.04|2
1739398130000|2025-02-12 22:08:50|79.43|79.03|79.42|79.02|79.44|79.04|79.42|79.02|4
1739398140000|2025-02-12 22:09:00|79.44|79.04|79.38|78.98|79.44|79.04|79.38|78.98|6
1739398150000|2025-02-12 22:09:10|79.37|78.97|79.37|78.97|79.37|78.97|79.36|78.96|3
1739398160000|2025-02-12 22:09:20|79.38|78.98|79.37|78.97|79.38|78.98|79.37|78.97|2
1739398190000|2025-02-12 22:09:50|79.31|78.91|79.31|78.91|79.31|78.91|79.3|78.9|3
1739398200000|2025-02-12 22:10:00|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|6
1739398210000|2025-02-12 22:10:10|79.31|78.91|79.29|78.89|79.31|78.91|79.29|78.89|3
1739398220000|2025-02-12 22:10:20|79.28|78.88|79.31|78.91|79.31|78.91|79.28|78.88|10
1739398230000|2025-02-12 22:10:30|79.3|78.9|79.34|78.94|79.34|78.94|79.3|78.9|7
1739398240000|2025-02-12 22:10:40|79.35|78.95|79.38|78.98|79.38|78.98|79.35|78.95|4
1739398250000|2025-02-12 22:10:50|79.37|78.97|79.35|78.95|79.37|78.97|79.34|78.94|6
1739398260000|2025-02-12 22:11:00|79.36|78.96|79.35|78.95|79.38|78.98|79.35|78.95|6
1739398270000|2025-02-12 22:11:10|79.36|78.96|79.37|78.97|79.37|78.97|79.35|78.95|4
1739398280000|2025-02-12 22:11:20|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|5
1739398290000|2025-02-12 22:11:30|79.41|79.01|79.45|79.05|79.46|79.06|79.41|79.01|8
1739398300000|2025-02-12 22:11:40|79.46|79.06|79.46|79.06|79.48|79.08|79.44|79.04|7
1739398310000|2025-02-12 22:11:50|79.47|79.07|79.47|79.07|79.49|79.09|79.47|79.07|5
1739398320000|2025-02-12 22:12:00|79.49|79.09|79.49|79.09|79.49|79.09|79.49|79.09|1
1739398330000|2025-02-12 22:12:10|79.48|79.08|79.46|79.06|79.48|79.08|79.46|79.06|3
1739398340000|2025-02-12 22:12:20|79.47|79.07|79.48|79.08|79.49|79.09|79.47|79.07|4
1739398350000|2025-02-12 22:12:30|79.49|79.09|79.51|79.11|79.51|79.11|79.49|79.09|3
1739398360000|2025-02-12 22:12:40|79.5|79.1|79.51|79.11|79.52|79.12|79.5|79.1|4
1739398390000|2025-02-12 22:13:10|79.42|79.02|79.42|79.02|79.42|79.02|79.42|79.02|1
1739398400000|2025-02-12 22:13:20|79.43|79.03|79.42|79.02|79.43|79.03|79.41|79.01|5
1739398410000|2025-02-12 22:13:30|79.41|79.01|79.4|79|79.41|79.01|79.4|79|2
1739398420000|2025-02-12 22:13:40|79.41|79.01|79.38|78.98|79.41|79.01|79.38|78.98|4
1739398430000|2025-02-12 22:13:50|79.39|78.99|79.41|79.01|79.41|79.01|79.39|78.99|7
1739398440000|2025-02-12 22:14:00|79.4|79|79.37|78.97|79.4|79|79.37|78.97|3
1739398460000|2025-02-12 22:14:20|79.4|79|79.41|79.01|79.41|79.01|79.39|78.99|4
1739398470000|2025-02-12 22:14:30|79.4|79|79.4|79|79.41|79.01|79.4|79|3
1739398480000|2025-02-12 22:14:40|79.39|78.99|79.37|78.97|79.39|78.99|79.37|78.97|2
1739398490000|2025-02-12 22:14:50|79.38|78.98|79.37|78.97|79.38|78.98|79.37|78.97|4
1739398500000|2025-02-12 22:15:00|79.35|78.95|79.33|78.93|79.35|78.95|79.32|78.92|6
1739398510000|2025-02-12 22:15:10|79.32|78.92|79.33|78.93|79.36|78.96|79.32|78.92|8
1739398520000|2025-02-12 22:15:20|79.34|78.94|79.32|78.92|79.35|78.95|79.32|78.92|5
1739398530000|2025-02-12 22:15:30|79.31|78.91|79.29|78.89|79.31|78.91|79.29|78.89|3
1739398540000|2025-02-12 22:15:40|79.28|78.88|79.27|78.87|79.28|78.88|79.25|78.85|5
1739398560000|2025-02-12 22:16:00|79.29|78.89|79.39|78.99|79.39|78.99|79.28|78.88|12
1739398580000|2025-02-12 22:16:20|79.4|79|79.39|78.99|79.4|79|79.38|78.98|4
1739398590000|2025-02-12 22:16:30|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|7
1739398600000|2025-02-12 22:16:40|79.41|79.01|79.41|79.01|79.41|79.01|79.39|78.99|5
1739398610000|2025-02-12 22:16:50|79.4|79|79.4|79|79.4|79|79.39|78.99|3
1739398620000|2025-02-12 22:17:00|79.39|78.99|79.4|79|79.41|79.01|79.39|78.99|4
1739398630000|2025-02-12 22:17:10|79.39|78.99|79.38|78.98|79.39|78.99|79.38|78.98|2
1739398640000|2025-02-12 22:17:20|79.35|78.95|79.28|78.88|79.35|78.95|79.28|78.88|10
1739398650000|2025-02-12 22:17:30|79.3|78.9|79.32|78.92|79.32|78.92|79.29|78.89|5
1739398660000|2025-02-12 22:17:40|79.31|78.91|79.26|78.86|79.31|78.91|79.26|78.86|5
1739398670000|2025-02-12 22:17:50|79.25|78.85|79.2|78.8|79.26|78.86|79.2|78.8|7
1739398680000|2025-02-12 22:18:00|79.19|78.79|79.21|78.81|79.22|78.82|79.19|78.79|6
1739398690000|2025-02-12 22:18:10|79.22|78.82|79.24|78.84|79.24|78.84|79.22|78.82|3
1739398700000|2025-02-12 22:18:20|79.25|78.85|79.25|78.85|79.25|78.85|79.25|78.85|1
1739398750000|2025-02-12 22:19:10|79.28|78.88|79.26|78.86|79.28|78.88|79.26|78.86|3
1739398760000|2025-02-12 22:19:20|79.29|78.89|79.27|78.87|79.29|78.89|79.27|78.87|3
1739398780000|2025-02-12 22:19:40|79.43|79.03|79.58|79.18|79.58|79.18|79.43|79.03|11
1739398790000|2025-02-12 22:19:50|79.59|79.19|79.62|79.22|79.62|79.22|79.54|79.14|9
1739398800000|2025-02-12 22:20:00|79.63|79.23|79.96|79.56|79.96|79.56|79.63|79.23|21
1739398810000|2025-02-12 22:20:10|79.95|79.55|80.17|79.77|80.2|79.8|79.95|79.55|18
1739398820000|2025-02-12 22:20:20|80.12|79.72|80.18|79.78|80.18|79.78|80.06|79.66|13
1739398830000|2025-02-12 22:20:30|80.16|79.76|80.14|79.74|80.19|79.79|80.13|79.73|13
1739398840000|2025-02-12 22:20:40|80.13|79.73|80.15|79.75|80.22|79.82|80.12|79.72|17
1739398850000|2025-02-12 22:20:50|80.16|79.76|80.2|79.8|80.25|79.85|80.16|79.76|15
1739398860000|2025-02-12 22:21:00|80.23|79.83|80.25|79.85|80.27|79.87|80.21|79.81|13
1739398870000|2025-02-12 22:21:10|80.24|79.84|80.09|79.69|80.27|79.87|80.09|79.69|13
1739398880000|2025-02-12 22:21:20|80.07|79.67|80.12|79.72|80.12|79.72|80.02|79.62|15
1739398890000|2025-02-12 22:21:30|80.15|79.75|80.09|79.69|80.17|79.77|80.09|79.69|16
1739398900000|2025-02-12 22:21:40|80.08|79.68|80.11|79.71|80.11|79.71|80.04|79.64|9
1739398910000|2025-02-12 22:21:50|80.14|79.74|80.22|79.82|80.22|79.82|80.14|79.74|7
1739398920000|2025-02-12 22:22:00|80.23|79.83|80.34|79.94|80.34|79.94|80.2|79.8|11
1739398930000|2025-02-12 22:22:10|80.33|79.93|80.27|79.87|80.33|79.93|80.27|79.87|8
1739398940000|2025-02-12 22:22:20|80.25|79.85|80.25|79.85|80.26|79.86|80.24|79.84|5
1739398950000|2025-02-12 22:22:30|80.24|79.84|80.18|79.78|80.24|79.84|80.18|79.78|6
1739398960000|2025-02-12 22:22:40|80.17|79.77|80.18|79.78|80.19|79.79|80.15|79.75|12
1739398970000|2025-02-12 22:22:50|80.17|79.77|80.13|79.73|80.17|79.77|80.13|79.73|5
1739398980000|2025-02-12 22:23:00|80.12|79.72|80.02|79.62|80.12|79.72|80.02|79.62|13
1739398990000|2025-02-12 22:23:10|80.01|79.61|79.9|79.5|80.01|79.61|79.9|79.5|10
1739399000000|2025-02-12 22:23:20|79.88|79.48|79.91|79.51|79.91|79.51|79.83|79.43|10
1739399010000|2025-02-12 22:23:30|79.93|79.53|80.07|79.67|80.07|79.67|79.93|79.53|15
1739399020000|2025-02-12 22:23:40|80.08|79.68|80.08|79.68|80.08|79.68|80.07|79.67|3
1739399040000|2025-02-12 22:24:00|80.24|79.84|80.25|79.85|80.25|79.85|80.24|79.84|2
1739399050000|2025-02-12 22:24:10|80.24|79.84|80.3|79.9|80.32|79.92|80.23|79.83|11
1739399060000|2025-02-12 22:24:20|80.29|79.89|80.23|79.83|80.31|79.91|80.23|79.83|12
1739399070000|2025-02-12 22:24:30|80.24|79.84|80.29|79.89|80.29|79.89|80.22|79.82|8
1739399080000|2025-02-12 22:24:40|80.3|79.9|80.19|79.79|80.3|79.9|80.19|79.79|10
1739399090000|2025-02-12 22:24:50|80.17|79.77|80.17|79.77|80.17|79.77|80.14|79.74|6
1739399100000|2025-02-12 22:25:00|80.16|79.76|80.08|79.68|80.16|79.76|80.08|79.68|8
1739399110000|2025-02-12 22:25:10|80.09|79.69|80.08|79.68|80.09|79.69|80.08|79.68|2
1739399120000|2025-02-12 22:25:20|80.07|79.67|80.06|79.66|80.07|79.67|80.06|79.66|2
1739399130000|2025-02-12 22:25:30|80.05|79.65|80.08|79.68|80.08|79.68|80.05|79.65|4
1739399150000|2025-02-12 22:25:50|80.09|79.69|80.21|79.81|80.23|79.83|80.09|79.69|12
1739399160000|2025-02-12 22:26:00|80.2|79.8|80.2|79.8|80.21|79.81|80.15|79.75|16
1739399170000|2025-02-12 22:26:10|80.21|79.81|80.26|79.86|80.26|79.86|80.21|79.81|10
1739399180000|2025-02-12 22:26:20|80.27|79.87|80.32|79.92|80.33|79.93|80.27|79.87|13
1739399190000|2025-02-12 22:26:30|80.33|79.93|80.31|79.91|80.33|79.93|80.3|79.9|10
1739399200000|2025-02-12 22:26:40|80.3|79.9|80.39|79.99|80.39|79.99|80.3|79.9|15
1739399210000|2025-02-12 22:26:50|80.42|80.02|80.51|80.11|80.51|80.11|80.42|80.02|12
1739399220000|2025-02-12 22:27:00|80.5|80.1|80.5|80.1|80.5|80.1|80.5|80.1|1
1739399230000|2025-02-12 22:27:10|80.51|80.11|80.53|80.13|80.53|80.13|80.51|80.11|3
1739399240000|2025-02-12 22:27:20|80.54|80.14|80.63|80.23|80.63|80.23|80.54|80.14|11
1739399250000|2025-02-12 22:27:30|80.62|80.22|80.64|80.24|80.66|80.26|80.62|80.22|7
1739399260000|2025-02-12 22:27:40|80.63|80.23|80.51|80.11|80.63|80.23|80.5|80.1|13
1739399270000|2025-02-12 22:27:50|80.52|80.12|80.54|80.14|80.55|80.15|80.51|80.11|7
1739399280000|2025-02-12 22:28:00|80.55|80.15|80.5|80.1|80.55|80.15|80.5|80.1|6
1739399290000|2025-02-12 22:28:10|80.49|80.09|80.49|80.09|80.49|80.09|80.49|80.09|1
1739399300000|2025-02-12 22:28:20|80.5|80.1|80.53|80.13|80.54|80.14|80.5|80.1|5
1739399310000|2025-02-12 22:28:30|80.52|80.12|80.52|80.12|80.52|80.12|80.52|80.12|1
1739399320000|2025-02-12 22:28:40|80.53|80.13|80.52|80.12|80.54|80.14|80.52|80.12|4
1739399330000|2025-02-12 22:28:50|80.53|80.13|80.52|80.12|80.53|80.13|80.5|80.1|6
1739399340000|2025-02-12 22:29:00|80.51|80.11|80.63|80.23|80.63|80.23|80.51|80.11|11
1739399350000|2025-02-12 22:29:10|80.64|80.24|80.62|80.22|80.64|80.24|80.62|80.22|5
1739399360000|2025-02-12 22:29:20|80.63|80.23|80.63|80.23|80.63|80.23|80.63|80.23|1
1739399370000|2025-02-12 22:29:30|80.62|80.22|80.65|80.25|80.65|80.25|80.62|80.22|3
1739399380000|2025-02-12 22:29:40|80.66|80.26|80.71|80.31|80.71|80.31|80.65|80.25|8
1739399390000|2025-02-12 22:29:50|80.72|80.32|80.89|80.49|80.89|80.49|80.72|80.32|9
1739399400000|2025-02-12 22:30:00|80.9|80.5|80.76|80.36|80.9|80.5|80.76|80.36|12
1739399410000|2025-02-12 22:30:10|80.78|80.38|80.67|80.27|80.78|80.38|80.67|80.27|11
1739399430000|2025-02-12 22:30:30|80.64|80.24|80.63|80.23|80.64|80.24|80.61|80.21|5
1739399440000|2025-02-12 22:30:40|80.65|80.25|80.64|80.24|80.68|80.28|80.64|80.24|6
1739399450000|2025-02-12 22:30:50|80.65|80.25|80.61|80.21|80.65|80.25|80.61|80.21|10
1739399460000|2025-02-12 22:31:00|80.6|80.2|80.66|80.26|80.66|80.26|80.6|80.2|9
1739399470000|2025-02-12 22:31:10|80.65|80.25|80.63|80.23|80.65|80.25|80.61|80.21|8
1739399480000|2025-02-12 22:31:20|80.59|80.19|80.58|80.18|80.6|80.2|80.58|80.18|5
1739399490000|2025-02-12 22:31:30|80.59|80.19|80.59|80.19|80.6|80.2|80.58|80.18|6
1739399500000|2025-02-12 22:31:40|80.61|80.21|80.6|80.2|80.61|80.21|80.6|80.2|6
1739399510000|2025-02-12 22:31:50|80.61|80.21|80.66|80.26|80.66|80.26|80.59|80.19|10
1739399520000|2025-02-12 22:32:00|80.67|80.27|80.75|80.35|80.75|80.35|80.67|80.27|8
1739399530000|2025-02-12 22:32:10|80.76|80.36|80.85|80.45|80.85|80.45|80.76|80.36|8
1739399540000|2025-02-12 22:32:20|80.84|80.44|80.76|80.36|80.85|80.45|80.76|80.36|8
1739399550000|2025-02-12 22:32:30|80.77|80.37|80.76|80.36|80.77|80.37|80.75|80.35|10
1739399560000|2025-02-12 22:32:40|80.77|80.37|80.78|80.38|80.79|80.39|80.77|80.37|4
1739399570000|2025-02-12 22:32:50|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|2
1739399580000|2025-02-12 22:33:00|80.79|80.39|80.68|80.28|80.79|80.39|80.68|80.28|11
1739399590000|2025-02-12 22:33:10|80.67|80.27|80.74|80.34|80.74|80.34|80.67|80.27|10
1739399600000|2025-02-12 22:33:20|80.75|80.35|80.79|80.39|80.8|80.4|80.75|80.35|7
1739399620000|2025-02-12 22:33:40|80.71|80.31|80.68|80.28|80.71|80.31|80.68|80.28|6
1739399630000|2025-02-12 22:33:50|80.67|80.27|80.69|80.29|80.69|80.29|80.65|80.25|6
1739399640000|2025-02-12 22:34:00|80.68|80.28|80.61|80.21|80.68|80.28|80.61|80.21|7
1739399650000|2025-02-12 22:34:10|80.63|80.23|80.64|80.24|80.64|80.24|80.63|80.23|2
1739399660000|2025-02-12 22:34:20|80.63|80.23|80.61|80.21|80.63|80.23|80.61|80.21|3
1739399670000|2025-02-12 22:34:30|80.6|80.2|80.53|80.13|80.6|80.2|80.53|80.13|6
1739399680000|2025-02-12 22:34:40|80.52|80.12|80.4|80|80.52|80.12|80.4|80|12
1739399690000|2025-02-12 22:34:50|80.39|79.99|80.43|80.03|80.43|80.03|80.36|79.96|10
1739399700000|2025-02-12 22:35:00|80.42|80.02|80.42|80.02|80.43|80.03|80.42|80.02|5
1739399710000|2025-02-12 22:35:10|80.43|80.03|80.44|80.04|80.45|80.05|80.42|80.02|4
1739399720000|2025-02-12 22:35:20|80.43|80.03|80.44|80.04|80.44|80.04|80.39|79.99|9
1739399730000|2025-02-12 22:35:30|80.42|80.02|80.42|80.02|80.42|80.02|80.42|80.02|1
1739399740000|2025-02-12 22:35:40|80.41|80.01|80.5|80.1|80.5|80.1|80.41|80.01|10
1739399750000|2025-02-12 22:35:50|80.51|80.11|80.55|80.15|80.58|80.18|80.51|80.11|9
1739399760000|2025-02-12 22:36:00|80.56|80.16|80.48|80.08|80.56|80.16|80.48|80.08|8
1739399770000|2025-02-12 22:36:10|80.47|80.07|80.61|80.21|80.61|80.21|80.47|80.07|6
1739399780000|2025-02-12 22:36:20|80.62|80.22|80.61|80.21|80.65|80.25|80.55|80.15|11
1739399790000|2025-02-12 22:36:30|80.64|80.24|80.58|80.18|80.66|80.26|80.58|80.18|7
1739399800000|2025-02-12 22:36:40|80.61|80.21|80.68|80.28|80.75|80.35|80.6|80.2|13
1739399810000|2025-02-12 22:36:50|80.67|80.27|80.75|80.35|80.75|80.35|80.67|80.27|9
1739399820000|2025-02-12 22:37:00|80.77|80.37|80.88|80.48|80.89|80.49|80.77|80.37|7
1739399830000|2025-02-12 22:37:10|80.85|80.45|80.98|80.58|80.98|80.58|80.84|80.44|15
1739399840000|2025-02-12 22:37:20|80.99|80.59|81|80.6|81|80.6|80.99|80.59|4
1739399850000|2025-02-12 22:37:30|80.98|80.58|80.98|80.58|80.98|80.58|80.93|80.53|12
1739399860000|2025-02-12 22:37:40|80.99|80.59|80.96|80.56|80.99|80.59|80.94|80.54|6
1739399870000|2025-02-12 22:37:50|80.95|80.55|81|80.6|81|80.6|80.95|80.55|6
1739399880000|2025-02-12 22:38:00|81.06|80.66|81.03|80.63|81.1|80.7|81.03|80.63|11
1739399890000|2025-02-12 22:38:10|81.02|80.62|80.97|80.57|81.02|80.62|80.93|80.53|8
1739399900000|2025-02-12 22:38:20|80.96|80.56|81|80.6|81.02|80.62|80.96|80.56|9
1739399910000|2025-02-12 22:38:30|81.01|80.61|80.99|80.59|81.06|80.66|80.93|80.53|15
1739399920000|2025-02-12 22:38:40|81|80.6|80.97|80.57|81|80.6|80.95|80.55|9
1739399930000|2025-02-12 22:38:50|80.96|80.56|80.96|80.56|80.96|80.56|80.91|80.51|11
1739399940000|2025-02-12 22:39:00|80.95|80.55|80.86|80.46|80.95|80.55|80.86|80.46|9
1739399950000|2025-02-12 22:39:10|80.89|80.49|80.88|80.48|80.9|80.5|80.85|80.45|10
1739399960000|2025-02-12 22:39:20|80.87|80.47|80.82|80.42|80.87|80.47|80.82|80.42|5
1739399970000|2025-02-12 22:39:30|80.78|80.38|80.8|80.4|80.84|80.44|80.78|80.38|12
1739399980000|2025-02-12 22:39:40|80.77|80.37|80.79|80.39|80.79|80.39|80.77|80.37|3
1739399990000|2025-02-12 22:39:50|80.82|80.42|80.79|80.39|80.82|80.42|80.79|80.39|8
1739400000000|2025-02-12 22:40:00|80.78|80.38|80.84|80.44|80.85|80.45|80.77|80.37|11
1739400010000|2025-02-12 22:40:10|80.83|80.43|80.81|80.41|80.83|80.43|80.8|80.4|6
1739400020000|2025-02-12 22:40:20|80.82|80.42|80.84|80.44|80.85|80.45|80.82|80.42|4
1739400030000|2025-02-12 22:40:30|80.85|80.45|80.85|80.45|80.85|80.45|80.85|80.45|1
1739400040000|2025-02-12 22:40:40|80.84|80.44|80.83|80.43|80.84|80.44|80.83|80.43|4
1739400050000|2025-02-12 22:40:50|80.82|80.42|80.83|80.43|80.84|80.44|80.82|80.42|5
1739400060000|2025-02-12 22:41:00|80.82|80.42|80.83|80.43|80.84|80.44|80.82|80.42|3
1739400070000|2025-02-12 22:41:10|80.82|80.42|80.82|80.42|80.82|80.42|80.82|80.42|1
1739400080000|2025-02-12 22:41:20|80.81|80.41|80.81|80.41|80.83|80.43|80.81|80.41|4
1739400090000|2025-02-12 22:41:30|80.82|80.42|80.85|80.45|80.85|80.45|80.82|80.42|3
1739400110000|2025-02-12 22:41:50|80.81|80.41|80.81|80.41|80.82|80.42|80.8|80.4|6
1739400120000|2025-02-12 22:42:00|80.8|80.4|80.8|80.4|80.82|80.42|80.8|80.4|6
1739400130000|2025-02-12 22:42:10|80.81|80.41|80.8|80.4|80.81|80.41|80.8|80.4|4
1739400140000|2025-02-12 22:42:20|80.82|80.42|80.75|80.35|80.82|80.42|80.75|80.35|7
1739400150000|2025-02-12 22:42:30|80.76|80.36|80.74|80.34|80.76|80.36|80.74|80.34|5
1739400160000|2025-02-12 22:42:40|80.73|80.33|80.69|80.29|80.73|80.33|80.69|80.29|7
1739400170000|2025-02-12 22:42:50|80.68|80.28|80.68|80.28|80.68|80.28|80.68|80.28|1
1739400180000|2025-02-12 22:43:00|80.67|80.27|80.6|80.2|80.7|80.3|80.6|80.2|9
1739400190000|2025-02-12 22:43:10|80.59|80.19|80.54|80.14|80.59|80.19|80.54|80.14|10
1739400200000|2025-02-12 22:43:20|80.53|80.13|80.49|80.09|80.53|80.13|80.49|80.09|7
1739400210000|2025-02-12 22:43:30|80.5|80.1|80.46|80.06|80.5|80.1|80.46|80.06|9
1739400220000|2025-02-12 22:43:40|80.44|80.04|80.39|79.99|80.44|80.04|80.38|79.98|7
1739400230000|2025-02-12 22:43:50|80.38|79.98|80.33|79.93|80.38|79.98|80.33|79.93|12
1739400240000|2025-02-12 22:44:00|80.32|79.92|80.34|79.94|80.37|79.97|80.32|79.92|9
1739400250000|2025-02-12 22:44:10|80.35|79.95|80.35|79.95|80.37|79.97|80.35|79.95|4
1739400270000|2025-02-12 22:44:30|80.34|79.94|80.32|79.92|80.34|79.94|80.32|79.92|3
1739400280000|2025-02-12 22:44:40|80.31|79.91|80.31|79.91|80.34|79.94|80.3|79.9|6
1739400290000|2025-02-12 22:44:50|80.34|79.94|80.33|79.93|80.34|79.94|80.33|79.93|2
1739400300000|2025-02-12 22:45:00|80.32|79.92|80.31|79.91|80.32|79.92|80.31|79.91|4
1739400310000|2025-02-12 22:45:10|80.33|79.93|80.29|79.89|80.33|79.93|80.29|79.89|9
1739400320000|2025-02-12 22:45:20|80.33|79.93|80.11|79.71|80.33|79.93|80.09|79.69|15
1739400330000|2025-02-12 22:45:30|80.09|79.69|80.11|79.71|80.11|79.71|80.09|79.69|4
1739400340000|2025-02-12 22:45:40|80.12|79.72|80.17|79.77|80.18|79.78|80.12|79.72|8
1739400350000|2025-02-12 22:45:50|80.18|79.78|80.19|79.79|80.2|79.8|80.17|79.77|6
1739400360000|2025-02-12 22:46:00|80.2|79.8|80.21|79.81|80.22|79.82|80.19|79.79|13
1739400370000|2025-02-12 22:46:10|80.22|79.82|80.3|79.9|80.3|79.9|80.22|79.82|9
1739400380000|2025-02-12 22:46:20|80.29|79.89|80.28|79.88|80.3|79.9|80.27|79.87|10
1739400390000|2025-02-12 22:46:30|80.29|79.89|80.3|79.9|80.3|79.9|80.28|79.88|5
1739400400000|2025-02-12 22:46:40|80.32|79.92|80.3|79.9|80.32|79.92|80.29|79.89|6
1739400410000|2025-02-12 22:46:50|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|2
1739400420000|2025-02-12 22:47:00|80.29|79.89|80.27|79.87|80.29|79.89|80.27|79.87|5
1739400430000|2025-02-12 22:47:10|80.26|79.86|80.25|79.85|80.27|79.87|80.25|79.85|8
1739400440000|2025-02-12 22:47:20|80.24|79.84|80.24|79.84|80.25|79.85|80.24|79.84|3
1739400450000|2025-02-12 22:47:30|80.23|79.83|80.22|79.82|80.24|79.84|80.22|79.82|7
1739400460000|2025-02-12 22:47:40|80.21|79.81|80.12|79.72|80.22|79.82|80.12|79.72|8
1739400470000|2025-02-12 22:47:50|80.11|79.71|80.07|79.67|80.12|79.72|80.07|79.67|6
1739400480000|2025-02-12 22:48:00|80.06|79.66|80|79.6|80.06|79.66|80|79.6|10
1739400490000|2025-02-12 22:48:10|79.98|79.58|79.93|79.53|79.98|79.58|79.93|79.53|6
1739400500000|2025-02-12 22:48:20|79.92|79.52|79.85|79.45|79.92|79.52|79.85|79.45|6
1739400510000|2025-02-12 22:48:30|79.84|79.44|79.77|79.37|79.84|79.44|79.77|79.37|12
1739400520000|2025-02-12 22:48:40|79.75|79.35|79.75|79.35|79.75|79.35|79.74|79.34|3
1739400530000|2025-02-12 22:48:50|79.74|79.34|79.73|79.33|79.74|79.34|79.68|79.28|9
1739400540000|2025-02-12 22:49:00|79.72|79.32|79.73|79.33|79.76|79.36|79.71|79.31|11
1739400550000|2025-02-12 22:49:10|79.74|79.34|79.74|79.34|79.75|79.35|79.73|79.33|12
1739400560000|2025-02-12 22:49:20|79.75|79.35|79.77|79.37|79.77|79.37|79.75|79.35|4
1739400570000|2025-02-12 22:49:30|79.75|79.35|79.74|79.34|79.76|79.36|79.71|79.31|7
1739400580000|2025-02-12 22:49:40|79.73|79.33|79.73|79.33|79.74|79.34|79.71|79.31|9
1739400590000|2025-02-12 22:49:50|79.74|79.34|79.81|79.41|79.87|79.47|79.74|79.34|20
1739400600000|2025-02-12 22:50:00|79.82|79.42|79.81|79.41|79.82|79.42|79.8|79.4|12
1739400610000|2025-02-12 22:50:10|79.82|79.42|79.85|79.45|79.87|79.47|79.81|79.41|13
1739400620000|2025-02-12 22:50:20|79.86|79.46|79.89|79.49|79.9|79.5|79.86|79.46|8
1739400630000|2025-02-12 22:50:30|79.91|79.51|79.89|79.49|79.91|79.51|79.89|79.49|5
1739400640000|2025-02-12 22:50:40|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739400660000|2025-02-12 22:51:00|79.89|79.49|79.85|79.45|79.89|79.49|79.85|79.45|6
1739400670000|2025-02-12 22:51:10|79.83|79.43|79.84|79.44|79.84|79.44|79.83|79.43|4
1739400690000|2025-02-12 22:51:30|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|4
1739400700000|2025-02-12 22:51:40|79.7|79.3|79.7|79.3|79.7|79.3|79.7|79.3|1
1739400710000|2025-02-12 22:51:50|79.69|79.29|79.67|79.27|79.69|79.29|79.67|79.27|2
1739400720000|2025-02-12 22:52:00|79.66|79.26|79.71|79.31|79.71|79.31|79.65|79.25|8
1739400730000|2025-02-12 22:52:10|79.7|79.3|79.71|79.31|79.71|79.31|79.69|79.29|6
1739400740000|2025-02-12 22:52:20|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739400750000|2025-02-12 22:52:30|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739400760000|2025-02-12 22:52:40|79.72|79.32|79.72|79.32|79.73|79.33|79.72|79.32|3
1739400770000|2025-02-12 22:52:50|79.73|79.33|79.73|79.33|79.73|79.33|79.73|79.33|1
1739400780000|2025-02-12 22:53:00|79.74|79.34|79.74|79.34|79.74|79.34|79.74|79.34|1
1739400790000|2025-02-12 22:53:10|79.76|79.36|79.79|79.39|79.79|79.39|79.76|79.36|4
1739400800000|2025-02-12 22:53:20|79.78|79.38|79.71|79.31|79.78|79.38|79.7|79.3|9
1739400810000|2025-02-12 22:53:30|79.7|79.3|79.75|79.35|79.75|79.35|79.64|79.24|13
1739400820000|2025-02-12 22:53:40|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|3
1739400830000|2025-02-12 22:53:50|79.7|79.3|79.72|79.32|79.72|79.32|79.69|79.29|4
1739400840000|2025-02-12 22:54:00|79.71|79.31|79.78|79.38|79.78|79.38|79.71|79.31|5
1739400850000|2025-02-12 22:54:10|79.77|79.37|79.76|79.36|79.78|79.38|79.76|79.36|4
1739400860000|2025-02-12 22:54:20|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739400880000|2025-02-12 22:54:40|79.77|79.37|79.77|79.37|79.78|79.38|79.77|79.37|3
1739400890000|2025-02-12 22:54:50|79.78|79.38|79.77|79.37|79.79|79.39|79.77|79.37|4
1739400900000|2025-02-12 22:55:00|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739400910000|2025-02-12 22:55:10|79.79|79.39|79.77|79.37|79.79|79.39|79.77|79.37|5
1739400920000|2025-02-12 22:55:20|79.78|79.38|79.87|79.47|79.87|79.47|79.77|79.37|12
1739400930000|2025-02-12 22:55:30|79.88|79.48|80.01|79.61|80.01|79.61|79.88|79.48|9
1739400940000|2025-02-12 22:55:40|80.02|79.62|80.04|79.64|80.04|79.64|79.97|79.57|10
1739400950000|2025-02-12 22:55:50|80.01|79.61|80.04|79.64|80.04|79.64|80|79.6|9
1739400960000|2025-02-12 22:56:00|80.06|79.66|80.12|79.72|80.15|79.75|80.06|79.66|11
1739400970000|2025-02-12 22:56:10|80.1|79.7|80.14|79.74|80.14|79.74|80.07|79.67|12
1739400980000|2025-02-12 22:56:20|80.17|79.77|80.03|79.63|80.17|79.77|80.03|79.63|12
1739400990000|2025-02-12 22:56:30|80.02|79.62|80.01|79.61|80.05|79.65|80.01|79.61|5
1739401000000|2025-02-12 22:56:40|80|79.6|79.93|79.53|80|79.6|79.93|79.53|9
1739401010000|2025-02-12 22:56:50|79.92|79.52|79.9|79.5|79.92|79.52|79.84|79.44|11
1739401020000|2025-02-12 22:57:00|79.87|79.47|79.85|79.45|79.87|79.47|79.85|79.45|3
1739401030000|2025-02-12 22:57:10|79.84|79.44|79.74|79.34|79.84|79.44|79.72|79.32|12
1739401040000|2025-02-12 22:57:20|79.75|79.35|79.76|79.36|79.79|79.39|79.74|79.34|8
1739401050000|2025-02-12 22:57:30|79.78|79.38|79.8|79.4|79.8|79.4|79.76|79.36|10
1739401060000|2025-02-12 22:57:40|79.82|79.42|79.82|79.42|79.86|79.46|79.82|79.42|5
1739401070000|2025-02-12 22:57:50|79.81|79.41|79.78|79.38|79.84|79.44|79.78|79.38|8
1739401080000|2025-02-12 22:58:00|79.77|79.37|79.77|79.37|79.79|79.39|79.77|79.37|3
1739401090000|2025-02-12 22:58:10|79.79|79.39|79.79|79.39|79.79|79.39|79.78|79.38|3
1739401100000|2025-02-12 22:58:20|79.8|79.4|79.84|79.44|79.84|79.44|79.8|79.4|5
1739401110000|2025-02-12 22:58:30|79.85|79.45|79.94|79.54|79.94|79.54|79.85|79.45|11
1739401120000|2025-02-12 22:58:40|79.95|79.55|79.96|79.56|79.96|79.56|79.91|79.51|6
1739401130000|2025-02-12 22:58:50|79.97|79.57|80.02|79.62|80.1|79.7|79.97|79.57|15
1739401140000|2025-02-12 22:59:00|80.04|79.64|80.01|79.61|80.09|79.69|80.01|79.61|12
1739401150000|2025-02-12 22:59:10|79.99|79.59|80.05|79.65|80.08|79.68|79.95|79.55|14
1739401160000|2025-02-12 22:59:20|80.03|79.63|79.91|79.51|80.03|79.63|79.91|79.51|11
1739401170000|2025-02-12 22:59:30|79.93|79.53|79.99|79.59|80.01|79.61|79.93|79.53|10
1739401180000|2025-02-12 22:59:40|79.95|79.55|79.94|79.54|79.96|79.56|79.94|79.54|4
1739401190000|2025-02-12 22:59:50|79.95|79.55|79.96|79.56|79.98|79.58|79.95|79.55|8
1739401200000|2025-02-12 23:00:00|79.95|79.55|80.12|79.72|80.13|79.73|79.93|79.53|20
1739401210000|2025-02-12 23:00:10|80.13|79.73|80.19|79.79|80.25|79.85|80.13|79.73|18
1739401220000|2025-02-12 23:00:20|80.18|79.78|80.21|79.81|80.29|79.89|80.18|79.78|18
1739401230000|2025-02-12 23:00:30|80.2|79.8|80.2|79.8|80.2|79.8|80.15|79.75|8
1739401240000|2025-02-12 23:00:40|80.19|79.79|80.16|79.76|80.19|79.79|80.14|79.74|10
1739401250000|2025-02-12 23:00:50|80.15|79.75|80.1|79.7|80.15|79.75|80.1|79.7|8
1739401260000|2025-02-12 23:01:00|80.08|79.68|80.18|79.78|80.18|79.78|80.06|79.66|15
1739401270000|2025-02-12 23:01:10|80.19|79.79|80.17|79.77|80.19|79.79|80.13|79.73|12
1739401280000|2025-02-12 23:01:20|80.16|79.76|80.2|79.8|80.21|79.81|80.14|79.74|15
1739401290000|2025-02-12 23:01:30|80.19|79.79|80.22|79.82|80.24|79.84|80.16|79.76|13
1739401300000|2025-02-12 23:01:40|80.24|79.84|80.17|79.77|80.24|79.84|80.13|79.73|14
1739401310000|2025-02-12 23:01:50|80.19|79.79|80.14|79.74|80.19|79.79|80.13|79.73|8
1739401320000|2025-02-12 23:02:00|80.16|79.76|80.13|79.73|80.21|79.81|80.13|79.73|14
1739401330000|2025-02-12 23:02:10|80.11|79.71|80.2|79.8|80.21|79.81|80.08|79.68|14
1739401340000|2025-02-12 23:02:20|80.19|79.79|80.23|79.83|80.23|79.83|80.18|79.78|11
1739401350000|2025-02-12 23:02:30|80.22|79.82|80.16|79.76|80.22|79.82|80.16|79.76|16
1739401360000|2025-02-12 23:02:40|80.13|79.73|80.13|79.73|80.15|79.75|80.1|79.7|12
1739401370000|2025-02-12 23:02:50|80.12|79.72|80.1|79.7|80.12|79.72|80.08|79.68|5
1739401380000|2025-02-12 23:03:00|80.09|79.69|80.25|79.85|80.25|79.85|80.09|79.69|19
1739401390000|2025-02-12 23:03:10|80.27|79.87|80.28|79.88|80.35|79.95|80.27|79.87|13
1739401410000|2025-02-12 23:03:30|80.32|79.92|80.33|79.93|80.36|79.96|80.31|79.91|11
1739401420000|2025-02-12 23:03:40|80.31|79.91|80.32|79.92|80.33|79.93|80.3|79.9|7
1739401430000|2025-02-12 23:03:50|80.31|79.91|80.27|79.87|80.32|79.92|80.27|79.87|7
1739401440000|2025-02-12 23:04:00|80.26|79.86|80.24|79.84|80.26|79.86|80.21|79.81|8
1739401450000|2025-02-12 23:04:10|80.23|79.83|80.2|79.8|80.23|79.83|80.19|79.79|7
1739401460000|2025-02-12 23:04:20|80.22|79.82|80.23|79.83|80.26|79.86|80.22|79.82|12
1739401470000|2025-02-12 23:04:30|80.24|79.84|80.16|79.76|80.24|79.84|80.16|79.76|12
1739401480000|2025-02-12 23:04:40|80.19|79.79|80.24|79.84|80.25|79.85|80.19|79.79|6
1739401490000|2025-02-12 23:04:50|80.23|79.83|80.2|79.8|80.24|79.84|80.2|79.8|10
1739401500000|2025-02-12 23:05:00|80.17|79.77|80.13|79.73|80.17|79.77|80.11|79.71|7
1739401510000|2025-02-12 23:05:10|80.14|79.74|80.14|79.74|80.17|79.77|80.13|79.73|12
1739401520000|2025-02-12 23:05:20|80.15|79.75|80.14|79.74|80.16|79.76|80.13|79.73|9
1739401530000|2025-02-12 23:05:30|80.13|79.73|80.09|79.69|80.13|79.73|80.08|79.68|10
1739401540000|2025-02-12 23:05:40|80.08|79.68|80.05|79.65|80.08|79.68|80.04|79.64|6
1739401550000|2025-02-12 23:05:50|80.04|79.64|80.05|79.65|80.07|79.67|80.04|79.64|7
1739401560000|2025-02-12 23:06:00|80.06|79.66|80.03|79.63|80.08|79.68|80.03|79.63|11
1739401570000|2025-02-12 23:06:10|80.02|79.62|80.02|79.62|80.04|79.64|80.01|79.61|10
1739401580000|2025-02-12 23:06:20|80.01|79.61|80.05|79.65|80.05|79.65|80.01|79.61|6
1739401590000|2025-02-12 23:06:30|80.04|79.64|80.05|79.65|80.07|79.67|80.04|79.64|5
1739401600000|2025-02-12 23:06:40|80.07|79.67|80.07|79.67|80.09|79.69|80.06|79.66|8
1739401610000|2025-02-12 23:06:50|80.09|79.69|80.08|79.68|80.09|79.69|80.08|79.68|2
1739401620000|2025-02-12 23:07:00|80.07|79.67|80.05|79.65|80.07|79.67|80.05|79.65|3
1739401630000|2025-02-12 23:07:10|80.07|79.67|80.02|79.62|80.07|79.67|80.02|79.62|6
1739401640000|2025-02-12 23:07:20|80.01|79.61|79.99|79.59|80.02|79.62|79.99|79.59|8
1739401650000|2025-02-12 23:07:30|80.01|79.61|80|79.6|80.01|79.61|79.99|79.59|6
1739401660000|2025-02-12 23:07:40|80.01|79.61|80.03|79.63|80.04|79.64|80|79.6|5
1739401670000|2025-02-12 23:07:50|80.02|79.62|80.05|79.65|80.05|79.65|80.02|79.62|3
1739401680000|2025-02-12 23:08:00|80.06|79.66|80.06|79.66|80.07|79.67|80.05|79.65|7
1739401690000|2025-02-12 23:08:10|80.05|79.65|80.1|79.7|80.1|79.7|80.05|79.65|8
1739401700000|2025-02-12 23:08:20|80.09|79.69|80.08|79.68|80.1|79.7|80.08|79.68|4
1739401710000|2025-02-12 23:08:30|80.07|79.67|80.09|79.69|80.09|79.69|80.05|79.65|8
1739401720000|2025-02-12 23:08:40|80.1|79.7|80.11|79.71|80.11|79.71|80.1|79.7|4
1739401730000|2025-02-12 23:08:50|80.1|79.7|80.09|79.69|80.1|79.7|80.07|79.67|7
1739401740000|2025-02-12 23:09:00|80.11|79.71|80.15|79.75|80.15|79.75|80.11|79.71|7
1739401760000|2025-02-12 23:09:20|80.16|79.76|80.16|79.76|80.16|79.76|80.16|79.76|1
1739401770000|2025-02-12 23:09:30|80.17|79.77|80.17|79.77|80.17|79.77|80.17|79.77|1
1739401780000|2025-02-12 23:09:40|80.18|79.78|80.17|79.77|80.18|79.78|80.17|79.77|2
1739401790000|2025-02-12 23:09:50|80.16|79.76|80.22|79.82|80.22|79.82|80.16|79.76|5
1739401800000|2025-02-12 23:10:00|80.21|79.81|80.18|79.78|80.22|79.82|80.18|79.78|8
1739401810000|2025-02-12 23:10:10|80.17|79.77|80.19|79.79|80.21|79.81|80.16|79.76|9
1739401820000|2025-02-12 23:10:20|80.18|79.78|80.17|79.77|80.18|79.78|80.17|79.77|2
1739401830000|2025-02-12 23:10:30|80.16|79.76|80.16|79.76|80.17|79.77|80.15|79.75|5
1739401840000|2025-02-12 23:10:40|80.17|79.77|80.21|79.81|80.22|79.82|80.17|79.77|7
1739401850000|2025-02-12 23:10:50|80.2|79.8|80.18|79.78|80.22|79.82|80.18|79.78|5
1739401860000|2025-02-12 23:11:00|80.17|79.77|80.17|79.77|80.18|79.78|80.15|79.75|9
1739401870000|2025-02-12 23:11:10|80.16|79.76|80.19|79.79|80.2|79.8|80.15|79.75|9
1739401880000|2025-02-12 23:11:20|80.18|79.78|80.17|79.77|80.19|79.79|80.17|79.77|5
1739401890000|2025-02-12 23:11:30|80.2|79.8|80.19|79.79|80.2|79.8|80.19|79.79|4
1739401900000|2025-02-12 23:11:40|80.18|79.78|80.17|79.77|80.18|79.78|80.17|79.77|2
1739401920000|2025-02-12 23:12:00|80.18|79.78|80.19|79.79|80.19|79.79|80.18|79.78|2
1739401930000|2025-02-12 23:12:10|80.2|79.8|80.21|79.81|80.22|79.82|80.2|79.8|3
1739401940000|2025-02-12 23:12:20|80.2|79.8|80.22|79.82|80.22|79.82|80.2|79.8|2
1739401950000|2025-02-12 23:12:30|80.21|79.81|80.22|79.82|80.22|79.82|80.2|79.8|3
1739401960000|2025-02-12 23:12:40|80.21|79.81|80.21|79.81|80.21|79.81|80.21|79.81|1
1739401970000|2025-02-12 23:12:50|80.23|79.83|80.21|79.81|80.23|79.83|80.21|79.81|3
1739401990000|2025-02-12 23:13:10|80.17|79.77|80.12|79.72|80.17|79.77|80.12|79.72|6
1739402000000|2025-02-12 23:13:20|80.11|79.71|80.1|79.7|80.13|79.73|80.1|79.7|5
1739402010000|2025-02-12 23:13:30|80.09|79.69|80.03|79.63|80.09|79.69|80.02|79.62|9
1739402020000|2025-02-12 23:13:40|80.02|79.62|80.04|79.64|80.06|79.66|80.02|79.62|6
1739402030000|2025-02-12 23:13:50|80.03|79.63|80.04|79.64|80.04|79.64|80.03|79.63|2
1739402040000|2025-02-12 23:14:00|80.02|79.62|80.01|79.61|80.03|79.63|80.01|79.61|5
1739402050000|2025-02-12 23:14:10|80|79.6|80|79.6|80|79.6|79.99|79.59|3
1739402060000|2025-02-12 23:14:20|80.01|79.61|80.01|79.61|80.01|79.61|79.99|79.59|4
1739402070000|2025-02-12 23:14:30|80.06|79.66|80.06|79.66|80.1|79.7|80.06|79.66|8
1739402080000|2025-02-12 23:14:40|80.05|79.65|80.04|79.64|80.08|79.68|80.04|79.64|5
1739402100000|2025-02-12 23:15:00|80.02|79.62|80.01|79.61|80.04|79.64|80.01|79.61|5
1739402110000|2025-02-12 23:15:10|80|79.6|79.99|79.59|80.01|79.61|79.99|79.59|4
1739402120000|2025-02-12 23:15:20|79.98|79.58|79.97|79.57|79.98|79.58|79.96|79.56|6
1739402130000|2025-02-12 23:15:30|79.96|79.56|79.94|79.54|79.96|79.56|79.93|79.53|7
1739402140000|2025-02-12 23:15:40|79.95|79.55|79.97|79.57|79.98|79.58|79.95|79.55|4
1739402150000|2025-02-12 23:15:50|79.99|79.59|80.03|79.63|80.03|79.63|79.99|79.59|5
1739402160000|2025-02-12 23:16:00|80.04|79.64|80.09|79.69|80.09|79.69|80.04|79.64|4
1739402170000|2025-02-12 23:16:10|80.1|79.7|80.09|79.69|80.1|79.7|80.09|79.69|2
1739402190000|2025-02-12 23:16:30|80.1|79.7|80.1|79.7|80.1|79.7|80.08|79.68|5
1739402200000|2025-02-12 23:16:40|80.13|79.73|80.12|79.72|80.14|79.74|80.11|79.71|7
1739402210000|2025-02-12 23:16:50|80.13|79.73|80.13|79.73|80.15|79.75|80.13|79.73|5
1739402220000|2025-02-12 23:17:00|80.15|79.75|80.17|79.77|80.17|79.77|80.15|79.75|7
1739402230000|2025-02-12 23:17:10|80.18|79.78|80.22|79.82|80.22|79.82|80.18|79.78|3
1739402240000|2025-02-12 23:17:20|80.21|79.81|80.2|79.8|80.21|79.81|80.2|79.8|4
1739402250000|2025-02-12 23:17:30|80.19|79.79|80.19|79.79|80.19|79.79|80.19|79.79|1
1739402260000|2025-02-12 23:17:40|80.2|79.8|80.19|79.79|80.2|79.8|80.17|79.77|7
1739402270000|2025-02-12 23:17:50|80.18|79.78|80.17|79.77|80.18|79.78|80.15|79.75|5
1739402280000|2025-02-12 23:18:00|80.18|79.78|80.22|79.82|80.22|79.82|80.18|79.78|6
1739402290000|2025-02-12 23:18:10|80.23|79.83|80.23|79.83|80.27|79.87|80.23|79.83|7
1739402300000|2025-02-12 23:18:20|80.25|79.85|80.17|79.77|80.25|79.85|80.17|79.77|9
1739402310000|2025-02-12 23:18:30|80.15|79.75|80.14|79.74|80.17|79.77|80.14|79.74|6
1739402320000|2025-02-12 23:18:40|80.13|79.73|80.11|79.71|80.14|79.74|80.11|79.71|6
1739402330000|2025-02-12 23:18:50|80.14|79.74|80.14|79.74|80.14|79.74|80.11|79.71|9
1739402340000|2025-02-12 23:19:00|80.13|79.73|80.08|79.68|80.13|79.73|80.08|79.68|5
1739402350000|2025-02-12 23:19:10|80.06|79.66|80.05|79.65|80.09|79.69|80.05|79.65|8
1739402360000|2025-02-12 23:19:20|80.06|79.66|80.03|79.63|80.06|79.66|80|79.6|8
1739402370000|2025-02-12 23:19:30|80.02|79.62|79.97|79.57|80.02|79.62|79.97|79.57|6
1739402390000|2025-02-12 23:19:50|80.04|79.64|80.04|79.64|80.04|79.64|80.02|79.62|4
1739402410000|2025-02-12 23:20:10|80.05|79.65|79.99|79.59|80.05|79.65|79.99|79.59|6
1739402420000|2025-02-12 23:20:20|79.98|79.58|79.99|79.59|79.99|79.59|79.97|79.57|6
1739402430000|2025-02-12 23:20:30|79.98|79.58|79.96|79.56|79.98|79.58|79.96|79.56|2
1739402440000|2025-02-12 23:20:40|79.95|79.55|79.96|79.56|79.96|79.56|79.93|79.53|4
1739402450000|2025-02-12 23:20:50|79.95|79.55|79.96|79.56|79.96|79.56|79.95|79.55|2
1739402460000|2025-02-12 23:21:00|79.94|79.54|79.84|79.44|79.94|79.54|79.83|79.43|12
1739402470000|2025-02-12 23:21:10|79.83|79.43|79.9|79.5|79.91|79.51|79.83|79.43|8
1739402480000|2025-02-12 23:21:20|79.89|79.49|79.91|79.51|79.92|79.52|79.89|79.49|8
1739402490000|2025-02-12 23:21:30|79.92|79.52|79.9|79.5|79.93|79.53|79.89|79.49|9
1739402500000|2025-02-12 23:21:40|79.91|79.51|79.9|79.5|79.92|79.52|79.9|79.5|5
1739402510000|2025-02-12 23:21:50|79.92|79.52|79.92|79.52|79.92|79.52|79.89|79.49|8
1739402520000|2025-02-12 23:22:00|79.91|79.51|79.9|79.5|79.92|79.52|79.9|79.5|4
1739402530000|2025-02-12 23:22:10|79.92|79.52|79.93|79.53|79.93|79.53|79.9|79.5|6
1739402540000|2025-02-12 23:22:20|79.92|79.52|79.92|79.52|79.93|79.53|79.91|79.51|7
1739402550000|2025-02-12 23:22:30|79.91|79.51|79.88|79.48|79.91|79.51|79.88|79.48|3
1739402560000|2025-02-12 23:22:40|79.86|79.46|79.87|79.47|79.89|79.49|79.86|79.46|7
1739402570000|2025-02-12 23:22:50|79.86|79.46|79.85|79.45|79.86|79.46|79.82|79.42|7
1739402580000|2025-02-12 23:23:00|79.86|79.46|79.85|79.45|79.86|79.46|79.84|79.44|5
1739402590000|2025-02-12 23:23:10|79.83|79.43|79.82|79.42|79.83|79.43|79.82|79.42|4
1739402600000|2025-02-12 23:23:20|79.85|79.45|79.82|79.42|79.85|79.45|79.82|79.42|6
1739402610000|2025-02-12 23:23:30|79.81|79.41|79.83|79.43|79.84|79.44|79.81|79.41|3
1739402620000|2025-02-12 23:23:40|79.82|79.42|79.78|79.38|79.82|79.42|79.78|79.38|5
1739402630000|2025-02-12 23:23:50|79.76|79.36|79.78|79.38|79.78|79.38|79.75|79.35|8
1739402640000|2025-02-12 23:24:00|79.79|79.39|79.79|79.39|79.81|79.41|79.78|79.38|9
1739402650000|2025-02-12 23:24:10|79.78|79.38|79.75|79.35|79.78|79.38|79.74|79.34|10
1739402660000|2025-02-12 23:24:20|79.74|79.34|79.74|79.34|79.75|79.35|79.73|79.33|4
1739402670000|2025-02-12 23:24:30|79.73|79.33|79.73|79.33|79.74|79.34|79.72|79.32|6
1739402680000|2025-02-12 23:24:40|79.74|79.34|79.7|79.3|79.74|79.34|79.7|79.3|10
1739402690000|2025-02-12 23:24:50|79.71|79.31|79.67|79.27|79.71|79.31|79.66|79.26|7
1739402700000|2025-02-12 23:25:00|79.66|79.26|79.71|79.31|79.71|79.31|79.66|79.26|12
1739402710000|2025-02-12 23:25:10|79.72|79.32|79.76|79.36|79.77|79.37|79.72|79.32|6
1739402720000|2025-02-12 23:25:20|79.77|79.37|79.79|79.39|79.79|79.39|79.77|79.37|3
1739402730000|2025-02-12 23:25:30|79.78|79.38|79.75|79.35|79.78|79.38|79.75|79.35|5
1739402740000|2025-02-12 23:25:40|79.74|79.34|79.75|79.35|79.75|79.35|79.74|79.34|6
1739402750000|2025-02-12 23:25:50|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|3
1739402760000|2025-02-12 23:26:00|79.75|79.35|79.78|79.38|79.78|79.38|79.75|79.35|4
1739402770000|2025-02-12 23:26:10|79.79|79.39|79.81|79.41|79.81|79.41|79.78|79.38|5
1739402780000|2025-02-12 23:26:20|79.8|79.4|79.79|79.39|79.8|79.4|79.79|79.39|4
1739402790000|2025-02-12 23:26:30|79.78|79.38|79.77|79.37|79.78|79.38|79.76|79.36|5
1739402800000|2025-02-12 23:26:40|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|2
1739402810000|2025-02-12 23:26:50|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|2
1739402820000|2025-02-12 23:27:00|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|5
1739402830000|2025-02-12 23:27:10|79.8|79.4|79.8|79.4|79.81|79.41|79.8|79.4|3
1739402840000|2025-02-12 23:27:20|79.81|79.41|79.8|79.4|79.81|79.41|79.8|79.4|2
1739402860000|2025-02-12 23:27:40|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|5
1739402870000|2025-02-12 23:27:50|79.73|79.33|79.7|79.3|79.73|79.33|79.7|79.3|6
1739402880000|2025-02-12 23:28:00|79.69|79.29|79.68|79.28|79.69|79.29|79.64|79.24|10
1739402890000|2025-02-12 23:28:10|79.67|79.27|79.7|79.3|79.7|79.3|79.67|79.27|5
1739402910000|2025-02-12 23:28:30|79.69|79.29|79.7|79.3|79.71|79.31|79.69|79.29|5
1739402920000|2025-02-12 23:28:40|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|4
1739402930000|2025-02-12 23:28:50|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|4
1739402940000|2025-02-12 23:29:00|79.69|79.29|79.68|79.28|79.69|79.29|79.67|79.27|5
1739402950000|2025-02-12 23:29:10|79.69|79.29|79.62|79.22|79.7|79.3|79.62|79.22|9
1739402960000|2025-02-12 23:29:20|79.61|79.21|79.65|79.25|79.65|79.25|79.61|79.21|8
1739402970000|2025-02-12 23:29:30|79.67|79.27|79.67|79.27|79.67|79.27|79.65|79.25|6
1739402980000|2025-02-12 23:29:40|79.66|79.26|79.67|79.27|79.68|79.28|79.66|79.26|10
1739402990000|2025-02-12 23:29:50|79.68|79.28|79.69|79.29|79.69|79.29|79.68|79.28|4
1739403000000|2025-02-12 23:30:00|79.7|79.3|79.72|79.32|79.74|79.34|79.7|79.3|6
1739403010000|2025-02-12 23:30:10|79.73|79.33|79.72|79.32|79.74|79.34|79.72|79.32|8
1739403020000|2025-02-12 23:30:20|79.73|79.33|79.76|79.36|79.76|79.36|79.73|79.33|4
1739403030000|2025-02-12 23:30:30|79.77|79.37|79.77|79.37|79.78|79.38|79.77|79.37|5
1739403040000|2025-02-12 23:30:40|79.78|79.38|79.78|79.38|79.78|79.38|79.77|79.37|3
1739403080000|2025-02-12 23:31:20|79.54|79.14|79.49|79.09|79.55|79.15|79.49|79.09|7
1739403090000|2025-02-12 23:31:30|79.48|79.08|79.5|79.1|79.53|79.13|79.48|79.08|12
1739403100000|2025-02-12 23:31:40|79.48|79.08|79.5|79.1|79.52|79.12|79.47|79.07|8
1739403110000|2025-02-12 23:31:50|79.49|79.09|79.54|79.14|79.54|79.14|79.49|79.09|10
1739403120000|2025-02-12 23:32:00|79.55|79.15|79.64|79.24|79.65|79.25|79.55|79.15|13
1739403130000|2025-02-12 23:32:10|79.63|79.23|79.65|79.25|79.66|79.26|79.63|79.23|7
1739403140000|2025-02-12 23:32:20|79.64|79.24|79.71|79.31|79.71|79.31|79.64|79.24|10
1739403150000|2025-02-12 23:32:30|79.7|79.3|79.73|79.33|79.75|79.35|79.7|79.3|7
1739403160000|2025-02-12 23:32:40|79.72|79.32|79.73|79.33|79.74|79.34|79.71|79.31|5
1739403170000|2025-02-12 23:32:50|79.72|79.32|79.72|79.32|79.73|79.33|79.71|79.31|6
1739403180000|2025-02-12 23:33:00|79.71|79.31|79.69|79.29|79.71|79.31|79.68|79.28|7
1739403190000|2025-02-12 23:33:10|79.7|79.3|79.69|79.29|79.7|79.3|79.68|79.28|6
1739403200000|2025-02-12 23:33:20|79.68|79.28|79.72|79.32|79.72|79.32|79.68|79.28|5
1739403210000|2025-02-12 23:33:30|79.71|79.31|79.75|79.35|79.75|79.35|79.7|79.3|6
1739403220000|2025-02-12 23:33:40|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|3
1739403240000|2025-02-12 23:34:00|79.75|79.35|79.75|79.35|79.75|79.35|79.74|79.34|5
1739403250000|2025-02-12 23:34:10|79.74|79.34|79.74|79.34|79.74|79.34|79.74|79.34|1
1739403260000|2025-02-12 23:34:20|79.75|79.35|79.73|79.33|79.75|79.35|79.73|79.33|3
1739403270000|2025-02-12 23:34:30|79.74|79.34|79.73|79.33|79.75|79.35|79.73|79.33|8
1739403280000|2025-02-12 23:34:40|79.74|79.34|79.75|79.35|79.75|79.35|79.73|79.33|4
1739403290000|2025-02-12 23:34:50|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|5
1739403300000|2025-02-12 23:35:00|79.75|79.35|79.74|79.34|79.75|79.35|79.73|79.33|5
1739403310000|2025-02-12 23:35:10|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|4
1739403320000|2025-02-12 23:35:20|79.75|79.35|79.77|79.37|79.78|79.38|79.75|79.35|4
1739403330000|2025-02-12 23:35:30|79.76|79.36|79.77|79.37|79.77|79.37|79.76|79.36|6
1739403340000|2025-02-12 23:35:40|79.76|79.36|79.78|79.38|79.78|79.38|79.76|79.36|10
1739403350000|2025-02-12 23:35:50|79.77|79.37|79.79|79.39|79.79|79.39|79.77|79.37|2
1739403360000|2025-02-12 23:36:00|79.81|79.41|79.89|79.49|79.89|79.49|79.81|79.41|8
1739403370000|2025-02-12 23:36:10|79.91|79.51|79.92|79.52|79.92|79.52|79.9|79.5|7
1739403380000|2025-02-12 23:36:20|79.93|79.53|79.92|79.52|79.93|79.53|79.92|79.52|4
1739403390000|2025-02-12 23:36:30|79.91|79.51|79.9|79.5|79.93|79.53|79.9|79.5|6
1739403400000|2025-02-12 23:36:40|79.89|79.49|79.86|79.46|79.9|79.5|79.86|79.46|6
1739403410000|2025-02-12 23:36:50|79.84|79.44|79.8|79.4|79.84|79.44|79.8|79.4|5
1739403420000|2025-02-12 23:37:00|79.78|79.38|79.81|79.41|79.81|79.41|79.77|79.37|7
1739403430000|2025-02-12 23:37:10|79.8|79.4|79.8|79.4|79.8|79.4|79.79|79.39|5
1739403440000|2025-02-12 23:37:20|79.79|79.39|79.78|79.38|79.79|79.39|79.77|79.37|5
1739403450000|2025-02-12 23:37:30|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|5
1739403470000|2025-02-12 23:37:50|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|3
1739403480000|2025-02-12 23:38:00|79.76|79.36|79.76|79.36|79.78|79.38|79.75|79.35|8
1739403490000|2025-02-12 23:38:10|79.75|79.35|79.72|79.32|79.76|79.36|79.72|79.32|6
1739403500000|2025-02-12 23:38:20|79.73|79.33|79.72|79.32|79.74|79.34|79.72|79.32|4
1739403510000|2025-02-12 23:38:30|79.73|79.33|79.69|79.29|79.73|79.33|79.69|79.29|7
1739403520000|2025-02-12 23:38:40|79.7|79.3|79.71|79.31|79.72|79.32|79.69|79.29|5
1739403530000|2025-02-12 23:38:50|79.7|79.3|79.69|79.29|79.71|79.31|79.69|79.29|9
1739403540000|2025-02-12 23:39:00|79.7|79.3|79.8|79.4|79.8|79.4|79.7|79.3|12
1739403550000|2025-02-12 23:39:10|79.81|79.41|79.82|79.42|79.84|79.44|79.81|79.41|7
1739403560000|2025-02-12 23:39:20|79.81|79.41|79.81|79.41|79.84|79.44|79.81|79.41|5
1739403570000|2025-02-12 23:39:30|79.8|79.4|79.75|79.35|79.8|79.4|79.74|79.34|7
1739403580000|2025-02-12 23:39:40|79.74|79.34|79.72|79.32|79.74|79.34|79.72|79.32|2
1739403590000|2025-02-12 23:39:50|79.73|79.33|79.71|79.31|79.74|79.34|79.71|79.31|7
1739403600000|2025-02-12 23:40:00|79.73|79.33|79.74|79.34|79.76|79.36|79.73|79.33|6
1739403610000|2025-02-12 23:40:10|79.76|79.36|79.74|79.34|79.76|79.36|79.74|79.34|5
1739403620000|2025-02-12 23:40:20|79.73|79.33|79.73|79.33|79.76|79.36|79.73|79.33|10
1739403630000|2025-02-12 23:40:30|79.74|79.34|79.73|79.33|79.74|79.34|79.73|79.33|2
1739403640000|2025-02-12 23:40:40|79.75|79.35|79.71|79.31|79.75|79.35|79.71|79.31|7
1739403650000|2025-02-12 23:40:50|79.73|79.33|79.73|79.33|79.73|79.33|79.73|79.33|1
1739403660000|2025-02-12 23:41:00|79.72|79.32|79.73|79.33|79.74|79.34|79.72|79.32|4
1739403670000|2025-02-12 23:41:10|79.72|79.32|79.68|79.28|79.72|79.32|79.68|79.28|5
1739403680000|2025-02-12 23:41:20|79.67|79.27|79.7|79.3|79.7|79.3|79.66|79.26|7
1739403690000|2025-02-12 23:41:30|79.69|79.29|79.67|79.27|79.69|79.29|79.67|79.27|5
1739403700000|2025-02-12 23:41:40|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739403710000|2025-02-12 23:41:50|79.67|79.27|79.67|79.27|79.68|79.28|79.67|79.27|3
1739403720000|2025-02-12 23:42:00|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739403730000|2025-02-12 23:42:10|79.71|79.31|79.71|79.31|79.71|79.31|79.69|79.29|5
1739403740000|2025-02-12 23:42:20|79.7|79.3|79.68|79.28|79.7|79.3|79.68|79.28|3
1739403760000|2025-02-12 23:42:40|79.69|79.29|79.7|79.3|79.71|79.31|79.69|79.29|7
1739403770000|2025-02-12 23:42:50|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739403780000|2025-02-12 23:43:00|79.7|79.3|79.68|79.28|79.7|79.3|79.68|79.28|3
1739403790000|2025-02-12 23:43:10|79.67|79.27|79.67|79.27|79.67|79.27|79.67|79.27|1
1739403800000|2025-02-12 23:43:20|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739403810000|2025-02-12 23:43:30|79.67|79.27|79.63|79.23|79.67|79.27|79.63|79.23|3
1739403820000|2025-02-12 23:43:40|79.64|79.24|79.65|79.25|79.65|79.25|79.64|79.24|2
1739403830000|2025-02-12 23:43:50|79.64|79.24|79.63|79.23|79.64|79.24|79.63|79.23|2
1739403850000|2025-02-12 23:44:10|79.64|79.24|79.64|79.24|79.65|79.25|79.63|79.23|5
1739403870000|2025-02-12 23:44:30|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739403880000|2025-02-12 23:44:40|79.77|79.37|79.77|79.37|79.77|79.37|79.77|79.37|1
1739403890000|2025-02-12 23:44:50|79.76|79.36|79.75|79.35|79.76|79.36|79.75|79.35|2
1739403900000|2025-02-12 23:45:00|79.74|79.34|79.74|79.34|79.77|79.37|79.74|79.34|8
1739403910000|2025-02-12 23:45:10|79.73|79.33|79.72|79.32|79.73|79.33|79.7|79.3|6
1739403920000|2025-02-12 23:45:20|79.75|79.35|79.76|79.36|79.77|79.37|79.74|79.34|7
1739403930000|2025-02-12 23:45:30|79.75|79.35|79.73|79.33|79.76|79.36|79.73|79.33|7
1739403940000|2025-02-12 23:45:40|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|4
1739403950000|2025-02-12 23:45:50|79.73|79.33|79.77|79.37|79.77|79.37|79.72|79.32|6
1739403960000|2025-02-12 23:46:00|79.8|79.4|79.8|79.4|79.8|79.4|79.8|79.4|1
1739403970000|2025-02-12 23:46:10|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|4
1739403980000|2025-02-12 23:46:20|79.82|79.42|79.82|79.42|79.82|79.42|79.82|79.42|1
1739403990000|2025-02-12 23:46:30|79.81|79.41|79.81|79.41|79.82|79.42|79.81|79.41|5
1739404000000|2025-02-12 23:46:40|79.8|79.4|79.81|79.41|79.81|79.41|79.8|79.4|2
1739404010000|2025-02-12 23:46:50|79.8|79.4|79.8|79.4|79.81|79.41|79.8|79.4|3
1739404020000|2025-02-12 23:47:00|79.79|79.39|79.78|79.38|79.8|79.4|79.78|79.38|10
1739404030000|2025-02-12 23:47:10|79.8|79.4|79.8|79.4|79.81|79.41|79.8|79.4|3
1739404040000|2025-02-12 23:47:20|79.78|79.38|79.8|79.4|79.8|79.4|79.76|79.36|8
1739404050000|2025-02-12 23:47:30|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|2
1739404060000|2025-02-12 23:47:40|79.79|79.39|79.76|79.36|79.8|79.4|79.76|79.36|6
1739404070000|2025-02-12 23:47:50|79.78|79.38|79.72|79.32|79.78|79.38|79.72|79.32|9
1739404080000|2025-02-12 23:48:00|79.74|79.34|79.72|79.32|79.74|79.34|79.72|79.32|3
1739404090000|2025-02-12 23:48:10|79.71|79.31|79.7|79.3|79.73|79.33|79.7|79.3|8
1739404100000|2025-02-12 23:48:20|79.71|79.31|79.72|79.32|79.74|79.34|79.71|79.31|9
1739404110000|2025-02-12 23:48:30|79.71|79.31|79.72|79.32|79.72|79.32|79.71|79.31|2
1739404120000|2025-02-12 23:48:40|79.71|79.31|79.71|79.31|79.72|79.32|79.7|79.3|6
1739404130000|2025-02-12 23:48:50|79.72|79.32|79.72|79.32|79.72|79.32|79.71|79.31|3
1739404140000|2025-02-12 23:49:00|79.73|79.33|79.81|79.41|79.81|79.41|79.73|79.33|9
1739404150000|2025-02-12 23:49:10|79.82|79.42|79.87|79.47|79.87|79.47|79.82|79.42|9
1739404160000|2025-02-12 23:49:20|79.88|79.48|79.92|79.52|79.92|79.52|79.88|79.48|5
1739404170000|2025-02-12 23:49:30|79.93|79.53|79.93|79.53|79.93|79.53|79.92|79.52|3
1739404180000|2025-02-12 23:49:40|79.92|79.52|79.95|79.55|79.96|79.56|79.92|79.52|4
1739404190000|2025-02-12 23:49:50|79.96|79.56|79.96|79.56|79.96|79.56|79.95|79.55|7
1739404200000|2025-02-12 23:50:00|79.95|79.55|79.93|79.53|79.96|79.56|79.92|79.52|6
1739404210000|2025-02-12 23:50:10|79.92|79.52|79.98|79.58|79.98|79.58|79.92|79.52|5
1739404240000|2025-02-12 23:50:40|79.99|79.59|79.98|79.58|79.99|79.59|79.98|79.58|2
1739404250000|2025-02-12 23:50:50|80.01|79.61|80|79.6|80.01|79.61|79.99|79.59|9
1739404260000|2025-02-12 23:51:00|80.02|79.62|80.03|79.63|80.05|79.65|80.01|79.61|6
1739404270000|2025-02-12 23:51:10|80.02|79.62|80.01|79.61|80.02|79.62|80.01|79.61|6
1739404280000|2025-02-12 23:51:20|80.02|79.62|80.01|79.61|80.02|79.62|80.01|79.61|4
1739404290000|2025-02-12 23:51:30|80.02|79.62|80.02|79.62|80.04|79.64|80.01|79.61|6
1739404300000|2025-02-12 23:51:40|80.01|79.61|79.99|79.59|80.01|79.61|79.99|79.59|3
1739404310000|2025-02-12 23:51:50|80.01|79.61|79.99|79.59|80.01|79.61|79.99|79.59|5
1739404320000|2025-02-12 23:52:00|80.01|79.61|80.01|79.61|80.01|79.61|80.01|79.61|1
1739404330000|2025-02-12 23:52:10|80|79.6|80|79.6|80.01|79.61|80|79.6|3
1739404340000|2025-02-12 23:52:20|80.02|79.62|80.02|79.62|80.02|79.62|79.98|79.58|9
1739404350000|2025-02-12 23:52:30|80.04|79.64|80.07|79.67|80.07|79.67|80.04|79.64|5
1739404360000|2025-02-12 23:52:40|80.08|79.68|80.11|79.71|80.11|79.71|80.08|79.68|3
1739404370000|2025-02-12 23:52:50|80.12|79.72|80.13|79.73|80.14|79.74|80.12|79.72|8
1739404380000|2025-02-12 23:53:00|80.12|79.72|80.1|79.7|80.12|79.72|80.1|79.7|3
1739404390000|2025-02-12 23:53:10|80.12|79.72|80.13|79.73|80.14|79.74|80.11|79.71|8
1739404400000|2025-02-12 23:53:20|80.14|79.74|80.14|79.74|80.14|79.74|80.12|79.72|5
1739404410000|2025-02-12 23:53:30|80.15|79.75|80.14|79.74|80.15|79.75|80.14|79.74|2
1739404420000|2025-02-12 23:53:40|80.15|79.75|80.18|79.78|80.18|79.78|80.14|79.74|7
1739404430000|2025-02-12 23:53:50|80.17|79.77|80.18|79.78|80.18|79.78|80.17|79.77|2
1739404440000|2025-02-12 23:54:00|80.17|79.77|80.18|79.78|80.18|79.78|80.16|79.76|3
1739404450000|2025-02-12 23:54:10|80.17|79.77|80.2|79.8|80.2|79.8|80.17|79.77|8
1739404460000|2025-02-12 23:54:20|80.19|79.79|80.21|79.81|80.25|79.85|80.19|79.79|9
1739404470000|2025-02-12 23:54:30|80.23|79.83|80.19|79.79|80.23|79.83|80.19|79.79|4
1739404480000|2025-02-12 23:54:40|80.2|79.8|80.26|79.86|80.27|79.87|80.2|79.8|9
1739404490000|2025-02-12 23:54:50|80.27|79.87|80.27|79.87|80.27|79.87|80.26|79.86|3
1739404500000|2025-02-12 23:55:00|80.26|79.86|80.27|79.87|80.27|79.87|80.25|79.85|4
1739404510000|2025-02-12 23:55:10|80.28|79.88|80.28|79.88|80.28|79.88|80.28|79.88|1
1739404520000|2025-02-12 23:55:20|80.27|79.87|80.3|79.9|80.3|79.9|80.27|79.87|3
1739404530000|2025-02-12 23:55:30|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|4
1739404540000|2025-02-12 23:55:40|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|2
1739404560000|2025-02-12 23:56:00|80.31|79.91|80.33|79.93|80.35|79.95|80.31|79.91|9
1739404570000|2025-02-12 23:56:10|80.32|79.92|80.33|79.93|80.34|79.94|80.32|79.92|7
1739404580000|2025-02-12 23:56:20|80.34|79.94|80.34|79.94|80.35|79.95|80.34|79.94|3
1739404590000|2025-02-12 23:56:30|80.33|79.93|80.35|79.95|80.35|79.95|80.33|79.93|6
1739404600000|2025-02-12 23:56:40|80.34|79.94|80.35|79.95|80.35|79.95|80.32|79.92|7
1739404610000|2025-02-12 23:56:50|80.34|79.94|80.33|79.93|80.35|79.95|80.33|79.93|4
1739404620000|2025-02-12 23:57:00|80.34|79.94|80.31|79.91|80.34|79.94|80.31|79.91|4
1739404630000|2025-02-12 23:57:10|80.27|79.87|80.26|79.86|80.27|79.87|80.26|79.86|2
1739404640000|2025-02-12 23:57:20|80.27|79.87|80.27|79.87|80.27|79.87|80.27|79.87|1
1739404650000|2025-02-12 23:57:30|80.29|79.89|80.28|79.88|80.29|79.89|80.27|79.87|5
1739404660000|2025-02-12 23:57:40|80.29|79.89|80.28|79.88|80.29|79.89|80.28|79.88|2
1739404670000|2025-02-12 23:57:50|80.29|79.89|80.3|79.9|80.32|79.92|80.29|79.89|7
1739404680000|2025-02-12 23:58:00|80.31|79.91|80.34|79.94|80.34|79.94|80.3|79.9|5
1739404690000|2025-02-12 23:58:10|80.35|79.95|80.35|79.95|80.35|79.95|80.35|79.95|1
1739404710000|2025-02-12 23:58:30|80.34|79.94|80.35|79.95|80.35|79.95|80.34|79.94|2
1739404730000|2025-02-12 23:58:50|80.34|79.94|80.36|79.96|80.36|79.96|80.34|79.94|3
1739404750000|2025-02-12 23:59:10|80.37|79.97|80.36|79.96|80.37|79.97|80.34|79.94|5
1739404770000|2025-02-12 23:59:30|80.31|79.91|80.29|79.89|80.31|79.91|80.29|79.89|3
1739404780000|2025-02-12 23:59:40|80.28|79.88|80.27|79.87|80.29|79.89|80.27|79.87|5
1739404790000|2025-02-12 23:59:50|80.28|79.88|80.26|79.86|80.28|79.88|80.26|79.86|6
1739404800000|2025-02-13 00:00:00|80.25|79.85|80.22|79.82|80.26|79.86|80.19|79.79|9
1739404810000|2025-02-13 00:00:10|80.21|79.81|80.24|79.84|80.24|79.84|80.21|79.81|4
1739404820000|2025-02-13 00:00:20|80.3|79.9|80.22|79.82|80.3|79.9|80.22|79.82|10
1739404830000|2025-02-13 00:00:30|80.21|79.81|80.17|79.77|80.22|79.82|80.17|79.77|6
1739404840000|2025-02-13 00:00:40|80.16|79.76|80.16|79.76|80.18|79.78|80.13|79.73|9
1739404850000|2025-02-13 00:00:50|80.15|79.75|80.15|79.75|80.16|79.76|80.14|79.74|6
1739404860000|2025-02-13 00:01:00|80.16|79.76|80.05|79.65|80.16|79.76|80.05|79.65|11
1739404870000|2025-02-13 00:01:10|80.04|79.64|80|79.6|80.04|79.64|79.97|79.57|11
1739404880000|2025-02-13 00:01:20|79.99|79.59|80.02|79.62|80.04|79.64|79.99|79.59|7
1739404890000|2025-02-13 00:01:30|80.03|79.63|80.04|79.64|80.04|79.64|80.03|79.63|6
1739404900000|2025-02-13 00:01:40|80.06|79.66|80.08|79.68|80.1|79.7|80.06|79.66|7
1739404910000|2025-02-13 00:01:50|80.07|79.67|80.07|79.67|80.1|79.7|80.07|79.67|6
1739404920000|2025-02-13 00:02:00|80.08|79.68|80.17|79.77|80.17|79.77|80.08|79.68|12
1739404930000|2025-02-13 00:02:10|80.18|79.78|80.25|79.85|80.26|79.86|80.18|79.78|8
1739404940000|2025-02-13 00:02:20|80.26|79.86|80.21|79.81|80.28|79.88|80.21|79.81|10
1739404950000|2025-02-13 00:02:30|80.2|79.8|80.05|79.65|80.2|79.8|80.03|79.63|17
1739404960000|2025-02-13 00:02:40|80.04|79.64|79.96|79.56|80.04|79.64|79.96|79.56|10
1739404970000|2025-02-13 00:02:50|79.99|79.59|79.99|79.59|79.99|79.59|79.96|79.56|7
1739404980000|2025-02-13 00:03:00|80|79.6|79.97|79.57|80.02|79.62|79.95|79.55|11
1739404990000|2025-02-13 00:03:10|79.96|79.56|79.96|79.56|79.99|79.59|79.96|79.56|8
1739405000000|2025-02-13 00:03:20|79.95|79.55|79.96|79.56|79.98|79.58|79.95|79.55|11
1739405010000|2025-02-13 00:03:30|79.98|79.58|79.91|79.51|79.98|79.58|79.91|79.51|8
1739405020000|2025-02-13 00:03:40|79.9|79.5|79.89|79.49|79.9|79.5|79.86|79.46|9
1739405030000|2025-02-13 00:03:50|79.91|79.51|79.93|79.53|79.93|79.53|79.89|79.49|7
1739405040000|2025-02-13 00:04:00|79.92|79.52|79.98|79.58|79.98|79.58|79.92|79.52|6
1739405050000|2025-02-13 00:04:10|79.99|79.59|80.02|79.62|80.03|79.63|79.98|79.58|9
1739405060000|2025-02-13 00:04:20|80.04|79.64|79.97|79.57|80.04|79.64|79.97|79.57|7
1739405070000|2025-02-13 00:04:30|79.96|79.56|79.95|79.55|79.96|79.56|79.95|79.55|2
1739405080000|2025-02-13 00:04:40|79.92|79.52|79.94|79.54|79.95|79.55|79.91|79.51|4
1739405090000|2025-02-13 00:04:50|79.93|79.53|79.9|79.5|79.93|79.53|79.86|79.46|8
1739405100000|2025-02-13 00:05:00|79.89|79.49|79.84|79.44|79.89|79.49|79.84|79.44|8
1739405110000|2025-02-13 00:05:10|79.85|79.45|79.85|79.45|79.86|79.46|79.83|79.43|10
1739405120000|2025-02-13 00:05:20|79.86|79.46|79.8|79.4|79.86|79.46|79.8|79.4|4
1739405130000|2025-02-13 00:05:30|79.81|79.41|79.76|79.36|79.81|79.41|79.76|79.36|6
1739405140000|2025-02-13 00:05:40|79.77|79.37|79.78|79.38|79.83|79.43|79.76|79.36|14
1739405150000|2025-02-13 00:05:50|79.77|79.37|79.8|79.4|79.8|79.4|79.77|79.37|9
1739405160000|2025-02-13 00:06:00|79.79|79.39|79.78|79.38|79.8|79.4|79.78|79.38|9
1739405170000|2025-02-13 00:06:10|79.79|79.39|79.78|79.38|79.8|79.4|79.78|79.38|4
1739405180000|2025-02-13 00:06:20|79.79|79.39|79.8|79.4|79.81|79.41|79.79|79.39|8
1739405190000|2025-02-13 00:06:30|79.81|79.41|79.87|79.47|79.91|79.51|79.81|79.41|14
1739405200000|2025-02-13 00:06:40|79.86|79.46|79.84|79.44|79.88|79.48|79.84|79.44|6
1739405210000|2025-02-13 00:06:50|79.85|79.45|79.93|79.53|79.93|79.53|79.85|79.45|9
1739405220000|2025-02-13 00:07:00|79.95|79.55|79.91|79.51|79.95|79.55|79.91|79.51|11
1739405230000|2025-02-13 00:07:10|79.9|79.5|79.92|79.52|79.92|79.52|79.88|79.48|9
1739405240000|2025-02-13 00:07:20|79.91|79.51|79.92|79.52|79.94|79.54|79.89|79.49|10
1739405250000|2025-02-13 00:07:30|79.91|79.51|79.92|79.52|79.93|79.53|79.91|79.51|6
1739405260000|2025-02-13 00:07:40|79.93|79.53|79.91|79.51|79.93|79.53|79.91|79.51|5
1739405270000|2025-02-13 00:07:50|79.89|79.49|79.92|79.52|79.94|79.54|79.89|79.49|7
1739405280000|2025-02-13 00:08:00|79.94|79.54|79.94|79.54|79.94|79.54|79.93|79.53|3
1739405300000|2025-02-13 00:08:20|79.91|79.51|79.91|79.51|79.91|79.51|79.9|79.5|3
1739405310000|2025-02-13 00:08:30|79.9|79.5|79.89|79.49|79.9|79.5|79.89|79.49|2
1739405320000|2025-02-13 00:08:40|79.91|79.51|79.9|79.5|79.91|79.51|79.9|79.5|2
1739405330000|2025-02-13 00:08:50|79.89|79.49|79.89|79.49|79.89|79.49|79.87|79.47|4
1739405340000|2025-02-13 00:09:00|79.88|79.48|79.9|79.5|79.91|79.51|79.83|79.43|11
1739405350000|2025-02-13 00:09:10|79.91|79.51|79.97|79.57|79.97|79.57|79.91|79.51|5
1739405360000|2025-02-13 00:09:20|79.98|79.58|79.98|79.58|79.98|79.58|79.98|79.58|1
1739405370000|2025-02-13 00:09:30|79.97|79.57|79.95|79.55|79.97|79.57|79.95|79.55|2
1739405380000|2025-02-13 00:09:40|79.97|79.57|79.96|79.56|79.97|79.57|79.96|79.56|2
1739405390000|2025-02-13 00:09:50|79.95|79.55|79.92|79.52|79.96|79.56|79.92|79.52|7
1739405400000|2025-02-13 00:10:00|79.9|79.5|79.8|79.4|79.9|79.5|79.8|79.4|11
1739405410000|2025-02-13 00:10:10|79.79|79.39|79.74|79.34|79.79|79.39|79.74|79.34|5
1739405420000|2025-02-13 00:10:20|79.77|79.37|79.75|79.35|79.78|79.38|79.75|79.35|9
1739405430000|2025-02-13 00:10:30|79.78|79.38|79.79|79.39|79.79|79.39|79.75|79.35|6
1739405440000|2025-02-13 00:10:40|79.78|79.38|79.75|79.35|79.8|79.4|79.75|79.35|10
1739405450000|2025-02-13 00:10:50|79.74|79.34|79.73|79.33|79.76|79.36|79.72|79.32|9
1739405460000|2025-02-13 00:11:00|79.72|79.32|79.76|79.36|79.76|79.36|79.71|79.31|13
1739405470000|2025-02-13 00:11:10|79.77|79.37|79.72|79.32|79.78|79.38|79.72|79.32|11
1739405480000|2025-02-13 00:11:20|79.71|79.31|79.7|79.3|79.73|79.33|79.68|79.28|13
1739405490000|2025-02-13 00:11:30|79.69|79.29|79.67|79.27|79.69|79.29|79.66|79.26|7
1739405500000|2025-02-13 00:11:40|79.66|79.26|79.67|79.27|79.69|79.29|79.66|79.26|9
1739405510000|2025-02-13 00:11:50|79.66|79.26|79.68|79.28|79.69|79.29|79.66|79.26|6
1739405520000|2025-02-13 00:12:00|79.67|79.27|79.65|79.25|79.67|79.27|79.65|79.25|3
1739405530000|2025-02-13 00:12:10|79.64|79.24|79.64|79.24|79.66|79.26|79.64|79.24|6
1739405540000|2025-02-13 00:12:20|79.62|79.22|79.58|79.18|79.63|79.23|79.58|79.18|8
1739405550000|2025-02-13 00:12:30|79.61|79.21|79.6|79.2|79.61|79.21|79.6|79.2|2
1739405560000|2025-02-13 00:12:40|79.59|79.19|79.58|79.18|79.6|79.2|79.57|79.17|8
1739405570000|2025-02-13 00:12:50|79.6|79.2|79.6|79.2|79.62|79.22|79.6|79.2|4
1739405580000|2025-02-13 00:13:00|79.62|79.22|79.6|79.2|79.62|79.22|79.59|79.19|7
1739405590000|2025-02-13 00:13:10|79.59|79.19|79.59|79.19|79.6|79.2|79.59|79.19|7
1739405600000|2025-02-13 00:13:20|79.62|79.22|79.6|79.2|79.62|79.22|79.59|79.19|7
1739405610000|2025-02-13 00:13:30|79.59|79.19|79.55|79.15|79.6|79.2|79.55|79.15|10
1739405620000|2025-02-13 00:13:40|79.54|79.14|79.51|79.11|79.54|79.14|79.51|79.11|8
1739405630000|2025-02-13 00:13:50|79.53|79.13|79.52|79.12|79.53|79.13|79.52|79.12|4
1739405640000|2025-02-13 00:14:00|79.53|79.13|79.55|79.15|79.57|79.17|79.53|79.13|7
1739405650000|2025-02-13 00:14:10|79.54|79.14|79.54|79.14|79.55|79.15|79.54|79.14|3
1739405660000|2025-02-13 00:14:20|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739405670000|2025-02-13 00:14:30|79.5|79.1|79.52|79.12|79.53|79.13|79.5|79.1|4
1739405680000|2025-02-13 00:14:40|79.53|79.13|79.52|79.12|79.53|79.13|79.51|79.11|5
1739405690000|2025-02-13 00:14:50|79.54|79.14|79.47|79.07|79.54|79.14|79.44|79.04|11
1739405700000|2025-02-13 00:15:00|79.48|79.08|79.5|79.1|79.51|79.11|79.48|79.08|5
1739405710000|2025-02-13 00:15:10|79.49|79.09|79.51|79.11|79.51|79.11|79.48|79.08|13
1739405720000|2025-02-13 00:15:20|79.49|79.09|79.53|79.13|79.54|79.14|79.47|79.07|17
1739405730000|2025-02-13 00:15:30|79.57|79.17|79.61|79.21|79.61|79.21|79.57|79.17|5
1739405740000|2025-02-13 00:15:40|79.63|79.23|79.61|79.21|79.63|79.23|79.61|79.21|7
1739405750000|2025-02-13 00:15:50|79.62|79.22|79.64|79.24|79.65|79.25|79.61|79.21|11
1739405760000|2025-02-13 00:16:00|79.67|79.27|79.67|79.27|79.67|79.27|79.65|79.25|6
1739405770000|2025-02-13 00:16:10|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739405780000|2025-02-13 00:16:20|79.7|79.3|79.66|79.26|79.71|79.31|79.66|79.26|9
1739405790000|2025-02-13 00:16:30|79.67|79.27|79.62|79.22|79.68|79.28|79.62|79.22|6
1739405800000|2025-02-13 00:16:40|79.65|79.25|79.65|79.25|79.65|79.25|79.63|79.23|8
1739405810000|2025-02-13 00:16:50|79.64|79.24|79.62|79.22|79.64|79.24|79.62|79.22|5
1739405820000|2025-02-13 00:17:00|79.63|79.23|79.56|79.16|79.63|79.23|79.56|79.16|9
1739405830000|2025-02-13 00:17:10|79.57|79.17|79.58|79.18|79.59|79.19|79.56|79.16|9
1739405840000|2025-02-13 00:17:20|79.59|79.19|79.63|79.23|79.63|79.23|79.59|79.19|7
1739405850000|2025-02-13 00:17:30|79.62|79.22|79.63|79.23|79.63|79.23|79.61|79.21|8
1739405860000|2025-02-13 00:17:40|79.62|79.22|79.62|79.22|79.63|79.23|79.62|79.22|3
1739405870000|2025-02-13 00:17:50|79.63|79.23|79.62|79.22|79.63|79.23|79.61|79.21|4
1739405880000|2025-02-13 00:18:00|79.61|79.21|79.59|79.19|79.61|79.21|79.59|79.19|2
1739405890000|2025-02-13 00:18:10|79.6|79.2|79.64|79.24|79.68|79.28|79.6|79.2|12
1739405900000|2025-02-13 00:18:20|79.63|79.23|79.64|79.24|79.65|79.25|79.62|79.22|8
1739405910000|2025-02-13 00:18:30|79.63|79.23|79.61|79.21|79.65|79.25|79.61|79.21|6
1739405920000|2025-02-13 00:18:40|79.6|79.2|79.59|79.19|79.6|79.2|79.59|79.19|4
1739405930000|2025-02-13 00:18:50|79.58|79.18|79.58|79.18|79.6|79.2|79.53|79.13|14
1739405940000|2025-02-13 00:19:00|79.57|79.17|79.51|79.11|79.57|79.17|79.51|79.11|9
1739405950000|2025-02-13 00:19:10|79.52|79.12|79.58|79.18|79.58|79.18|79.52|79.12|12
1739405960000|2025-02-13 00:19:20|79.57|79.17|79.57|79.17|79.58|79.18|79.56|79.16|8
1739405970000|2025-02-13 00:19:30|79.58|79.18|79.64|79.24|79.65|79.25|79.58|79.18|12
1739405980000|2025-02-13 00:19:40|79.63|79.23|79.63|79.23|79.66|79.26|79.63|79.23|8
1739405990000|2025-02-13 00:19:50|79.62|79.22|79.64|79.24|79.64|79.24|79.62|79.22|7
1739406000000|2025-02-13 00:20:00|79.63|79.23|79.6|79.2|79.63|79.23|79.58|79.18|12
1739406010000|2025-02-13 00:20:10|79.59|79.19|79.57|79.17|79.59|79.19|79.55|79.15|11
1739406020000|2025-02-13 00:20:20|79.56|79.16|79.63|79.23|79.63|79.23|79.56|79.16|11
1739406030000|2025-02-13 00:20:30|79.64|79.24|79.72|79.32|79.72|79.32|79.64|79.24|6
1739406040000|2025-02-13 00:20:40|79.71|79.31|79.68|79.28|79.72|79.32|79.68|79.28|6
1739406050000|2025-02-13 00:20:50|79.67|79.27|79.67|79.27|79.69|79.29|79.65|79.25|6
1739406060000|2025-02-13 00:21:00|79.66|79.26|79.61|79.21|79.66|79.26|79.61|79.21|12
1739406070000|2025-02-13 00:21:10|79.62|79.22|79.68|79.28|79.68|79.28|79.62|79.22|8
1739406080000|2025-02-13 00:21:20|79.69|79.29|79.72|79.32|79.75|79.35|79.68|79.28|13
1739406090000|2025-02-13 00:21:30|79.75|79.35|79.69|79.29|79.75|79.35|79.69|79.29|7
1739406100000|2025-02-13 00:21:40|79.68|79.28|79.67|79.27|79.7|79.3|79.66|79.26|7
1739406110000|2025-02-13 00:21:50|79.7|79.3|79.66|79.26|79.7|79.3|79.63|79.23|10
1739406120000|2025-02-13 00:22:00|79.65|79.25|79.57|79.17|79.65|79.25|79.57|79.17|9
1739406130000|2025-02-13 00:22:10|79.56|79.16|79.57|79.17|79.59|79.19|79.55|79.15|7
1739406140000|2025-02-13 00:22:20|79.56|79.16|79.56|79.16|79.56|79.16|79.56|79.16|1
1739406160000|2025-02-13 00:22:40|79.54|79.14|79.52|79.12|79.54|79.14|79.52|79.12|5
1739406170000|2025-02-13 00:22:50|79.54|79.14|79.53|79.13|79.56|79.16|79.52|79.12|7
1739406180000|2025-02-13 00:23:00|79.52|79.12|79.55|79.15|79.57|79.17|79.49|79.09|13
1739406190000|2025-02-13 00:23:10|79.54|79.14|79.49|79.09|79.54|79.14|79.49|79.09|5
1739406200000|2025-02-13 00:23:20|79.53|79.13|79.52|79.12|79.53|79.13|79.49|79.09|11
1739406210000|2025-02-13 00:23:30|79.51|79.11|79.49|79.09|79.53|79.13|79.49|79.09|7
1739406220000|2025-02-13 00:23:40|79.48|79.08|79.51|79.11|79.51|79.11|79.45|79.05|8
1739406230000|2025-02-13 00:23:50|79.5|79.1|79.46|79.06|79.5|79.1|79.45|79.05|10
1739406240000|2025-02-13 00:24:00|79.49|79.09|79.46|79.06|79.49|79.09|79.46|79.06|6
1739406250000|2025-02-13 00:24:10|79.49|79.09|79.51|79.11|79.53|79.13|79.46|79.06|8
1739406260000|2025-02-13 00:24:20|79.52|79.12|79.51|79.11|79.55|79.15|79.51|79.11|8
1739406270000|2025-02-13 00:24:30|79.5|79.1|79.51|79.11|79.53|79.13|79.48|79.08|10
1739406280000|2025-02-13 00:24:40|79.5|79.1|79.55|79.15|79.57|79.17|79.5|79.1|9
1739406290000|2025-02-13 00:24:50|79.54|79.14|79.51|79.11|79.54|79.14|79.49|79.09|10
1739406300000|2025-02-13 00:25:00|79.5|79.1|79.48|79.08|79.53|79.13|79.48|79.08|8
1739406310000|2025-02-13 00:25:10|79.51|79.11|79.52|79.12|79.53|79.13|79.49|79.09|12
1739406320000|2025-02-13 00:25:20|79.55|79.15|79.55|79.15|79.56|79.16|79.52|79.12|7
1739406330000|2025-02-13 00:25:30|79.57|79.17|79.6|79.2|79.62|79.22|79.55|79.15|9
1739406340000|2025-02-13 00:25:40|79.59|79.19|79.61|79.21|79.63|79.23|79.59|79.19|7
1739406350000|2025-02-13 00:25:50|79.6|79.2|79.57|79.17|79.61|79.21|79.57|79.17|7
1739406360000|2025-02-13 00:26:00|79.61|79.21|79.57|79.17|79.64|79.24|79.57|79.17|8
1739406370000|2025-02-13 00:26:10|79.56|79.16|79.56|79.16|79.6|79.2|79.56|79.16|7
1739406380000|2025-02-13 00:26:20|79.54|79.14|79.59|79.19|79.6|79.2|79.54|79.14|10
1739406390000|2025-02-13 00:26:30|79.58|79.18|79.61|79.21|79.61|79.21|79.57|79.17|5
1739406400000|2025-02-13 00:26:40|79.64|79.24|79.66|79.26|79.66|79.26|79.63|79.23|4
1739406410000|2025-02-13 00:26:50|79.65|79.25|79.66|79.26|79.66|79.26|79.65|79.25|6
1739406420000|2025-02-13 00:27:00|79.65|79.25|79.7|79.3|79.71|79.31|79.65|79.25|9
1739406430000|2025-02-13 00:27:10|79.73|79.33|79.76|79.36|79.77|79.37|79.73|79.33|10
1739406440000|2025-02-13 00:27:20|79.77|79.37|79.78|79.38|79.79|79.39|79.76|79.36|7
1739406450000|2025-02-13 00:27:30|79.79|79.39|79.77|79.37|79.79|79.39|79.77|79.37|3
1739406460000|2025-02-13 00:27:40|79.79|79.39|79.77|79.37|79.8|79.4|79.77|79.37|7
1739406470000|2025-02-13 00:27:50|79.78|79.38|79.75|79.35|79.79|79.39|79.75|79.35|8
1739406480000|2025-02-13 00:28:00|79.77|79.37|79.77|79.37|79.77|79.37|79.74|79.34|11
1739406490000|2025-02-13 00:28:10|79.76|79.36|79.72|79.32|79.76|79.36|79.7|79.3|8
1739406500000|2025-02-13 00:28:20|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739406510000|2025-02-13 00:28:30|79.73|79.33|79.73|79.33|79.78|79.38|79.73|79.33|13
1739406520000|2025-02-13 00:28:40|79.76|79.36|79.72|79.32|79.76|79.36|79.72|79.32|7
1739406530000|2025-02-13 00:28:50|79.76|79.36|79.76|79.36|79.77|79.37|79.74|79.34|8
1739406540000|2025-02-13 00:29:00|79.75|79.35|79.75|79.35|79.79|79.39|79.74|79.34|9
1739406550000|2025-02-13 00:29:10|79.78|79.38|79.75|79.35|79.78|79.38|79.75|79.35|4
1739406560000|2025-02-13 00:29:20|79.74|79.34|79.75|79.35|79.77|79.37|79.73|79.33|7
1739406570000|2025-02-13 00:29:30|79.74|79.34|79.74|79.34|79.77|79.37|79.74|79.34|5
1739406580000|2025-02-13 00:29:40|79.73|79.33|79.69|79.29|79.73|79.33|79.69|79.29|9
1739406590000|2025-02-13 00:29:50|79.7|79.3|79.66|79.26|79.7|79.3|79.66|79.26|8
1739406600000|2025-02-13 00:30:00|79.67|79.27|79.71|79.31|79.71|79.31|79.66|79.26|8
1739406610000|2025-02-13 00:30:10|79.72|79.32|79.69|79.29|79.72|79.32|79.69|79.29|6
1739406620000|2025-02-13 00:30:20|79.72|79.32|79.71|79.31|79.72|79.32|79.69|79.29|7
1739406630000|2025-02-13 00:30:30|79.74|79.34|79.75|79.35|79.75|79.35|79.74|79.34|2
1739406650000|2025-02-13 00:30:50|79.76|79.36|79.71|79.31|79.76|79.36|79.71|79.31|7
1739406660000|2025-02-13 00:31:00|79.7|79.3|79.74|79.34|79.75|79.35|79.7|79.3|8
1739406670000|2025-02-13 00:31:10|79.75|79.35|79.64|79.24|79.75|79.35|79.64|79.24|11
1739406680000|2025-02-13 00:31:20|79.63|79.23|79.59|79.19|79.63|79.23|79.59|79.19|9
1739406690000|2025-02-13 00:31:30|79.58|79.18|79.55|79.15|79.62|79.22|79.55|79.15|9
1739406700000|2025-02-13 00:31:40|79.54|79.14|79.5|79.1|79.54|79.14|79.49|79.09|6
1739406710000|2025-02-13 00:31:50|79.54|79.14|79.54|79.14|79.54|79.14|79.54|79.14|1
1739406730000|2025-02-13 00:32:10|79.53|79.13|79.53|79.13|79.54|79.14|79.52|79.12|8
1739406740000|2025-02-13 00:32:20|79.52|79.12|79.53|79.13|79.55|79.15|79.51|79.11|9
1739406750000|2025-02-13 00:32:30|79.52|79.12|79.56|79.16|79.56|79.16|79.52|79.12|6
1739406760000|2025-02-13 00:32:40|79.55|79.15|79.57|79.17|79.6|79.2|79.55|79.15|9
1739406770000|2025-02-13 00:32:50|79.56|79.16|79.58|79.18|79.58|79.18|79.55|79.15|7
1739406780000|2025-02-13 00:33:00|79.57|79.17|79.59|79.19|79.6|79.2|79.56|79.16|14
1739406790000|2025-02-13 00:33:10|79.6|79.2|79.58|79.18|79.61|79.21|79.57|79.17|9
1739406800000|2025-02-13 00:33:20|79.57|79.17|79.57|79.17|79.59|79.19|79.57|79.17|6
1739406810000|2025-02-13 00:33:30|79.6|79.2|79.61|79.21|79.61|79.21|79.58|79.18|9
1739406820000|2025-02-13 00:33:40|79.6|79.2|79.6|79.2|79.62|79.22|79.59|79.19|8
1739406830000|2025-02-13 00:33:50|79.59|79.19|79.59|79.19|79.6|79.2|79.59|79.19|3
1739406840000|2025-02-13 00:34:00|79.6|79.2|79.6|79.2|79.61|79.21|79.6|79.2|7
1739406850000|2025-02-13 00:34:10|79.59|79.19|79.62|79.22|79.62|79.22|79.59|79.19|5
1739406860000|2025-02-13 00:34:20|79.61|79.21|79.63|79.23|79.65|79.25|79.61|79.21|7
1739406880000|2025-02-13 00:34:40|79.65|79.25|79.64|79.24|79.65|79.25|79.63|79.23|4
1739406890000|2025-02-13 00:34:50|79.63|79.23|79.67|79.27|79.67|79.27|79.61|79.21|7
1739406900000|2025-02-13 00:35:00|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739406910000|2025-02-13 00:35:10|79.67|79.27|79.76|79.36|79.76|79.36|79.64|79.24|16
1739406920000|2025-02-13 00:35:20|79.75|79.35|79.76|79.36|79.78|79.38|79.73|79.33|12
1739406930000|2025-02-13 00:35:30|79.77|79.37|79.77|79.37|79.78|79.38|79.75|79.35|5
1739406940000|2025-02-13 00:35:40|79.78|79.38|79.76|79.36|79.78|79.38|79.76|79.36|5
1739406950000|2025-02-13 00:35:50|79.75|79.35|79.75|79.35|79.77|79.37|79.74|79.34|8
1739406960000|2025-02-13 00:36:00|79.76|79.36|79.76|79.36|79.76|79.36|79.76|79.36|1
1739406980000|2025-02-13 00:36:20|79.75|79.35|79.73|79.33|79.76|79.36|79.73|79.33|6
1739406990000|2025-02-13 00:36:30|79.75|79.35|79.73|79.33|79.76|79.36|79.73|79.33|12
1739407000000|2025-02-13 00:36:40|79.77|79.37|79.74|79.34|79.77|79.37|79.74|79.34|4
1739407010000|2025-02-13 00:36:50|79.73|79.33|79.73|79.33|79.76|79.36|79.73|79.33|4
1739407020000|2025-02-13 00:37:00|79.77|79.37|79.77|79.37|79.78|79.38|79.75|79.35|8
1739407030000|2025-02-13 00:37:10|79.78|79.38|79.76|79.36|79.78|79.38|79.75|79.35|6
1739407040000|2025-02-13 00:37:20|79.75|79.35|79.72|79.32|79.75|79.35|79.72|79.32|4
1739407050000|2025-02-13 00:37:30|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|2
1739407060000|2025-02-13 00:37:40|79.74|79.34|79.73|79.33|79.74|79.34|79.7|79.3|8
1739407070000|2025-02-13 00:37:50|79.75|79.35|79.75|79.35|79.77|79.37|79.74|79.34|7
1739407080000|2025-02-13 00:38:00|79.74|79.34|79.7|79.3|79.75|79.35|79.7|79.3|6
1739407090000|2025-02-13 00:38:10|79.73|79.33|79.71|79.31|79.73|79.33|79.71|79.31|3
1739407100000|2025-02-13 00:38:20|79.72|79.32|79.68|79.28|79.73|79.33|79.68|79.28|9
1739407110000|2025-02-13 00:38:30|79.67|79.27|79.66|79.26|79.67|79.27|79.66|79.26|2
1739407120000|2025-02-13 00:38:40|79.65|79.25|79.65|79.25|79.65|79.25|79.65|79.25|1
1739407130000|2025-02-13 00:38:50|79.66|79.26|79.66|79.26|79.66|79.26|79.65|79.25|3
1739407140000|2025-02-13 00:39:00|79.65|79.25|79.61|79.21|79.65|79.25|79.61|79.21|5
1739407150000|2025-02-13 00:39:10|79.6|79.2|79.57|79.17|79.61|79.21|79.57|79.17|7
1739407170000|2025-02-13 00:39:30|79.56|79.16|79.55|79.15|79.58|79.18|79.55|79.15|9
1739407180000|2025-02-13 00:39:40|79.54|79.14|79.55|79.15|79.57|79.17|79.54|79.14|6
1739407190000|2025-02-13 00:39:50|79.53|79.13|79.53|79.13|79.53|79.13|79.53|79.13|1
1739407200000|2025-02-13 00:40:00|79.51|79.11|79.52|79.12|79.52|79.12|79.49|79.09|8
1739407210000|2025-02-13 00:40:10|79.53|79.13|79.58|79.18|79.58|79.18|79.53|79.13|2
1739407220000|2025-02-13 00:40:20|79.57|79.17|79.56|79.16|79.57|79.17|79.56|79.16|2
1739407230000|2025-02-13 00:40:30|79.55|79.15|79.57|79.17|79.59|79.19|79.55|79.15|6
1739407240000|2025-02-13 00:40:40|79.56|79.16|79.56|79.16|79.56|79.16|79.56|79.16|1
1739407260000|2025-02-13 00:41:00|79.58|79.18|79.53|79.13|79.58|79.18|79.53|79.13|6
1739407270000|2025-02-13 00:41:10|79.52|79.12|79.47|79.07|79.52|79.12|79.47|79.07|5
1739407280000|2025-02-13 00:41:20|79.49|79.09|79.48|79.08|79.5|79.1|79.47|79.07|6
1739407290000|2025-02-13 00:41:30|79.51|79.11|79.52|79.12|79.52|79.12|79.49|79.09|4
1739407300000|2025-02-13 00:41:40|79.48|79.08|79.48|79.08|79.48|79.08|79.48|79.08|1
1739407310000|2025-02-13 00:41:50|79.47|79.07|79.51|79.11|79.52|79.12|79.46|79.06|6
1739407320000|2025-02-13 00:42:00|79.52|79.12|79.54|79.14|79.55|79.15|79.52|79.12|3
1739407330000|2025-02-13 00:42:10|79.53|79.13|79.54|79.14|79.55|79.15|79.53|79.13|3
1739407340000|2025-02-13 00:42:20|79.53|79.13|79.47|79.07|79.53|79.13|79.46|79.06|9
1739407350000|2025-02-13 00:42:30|79.45|79.05|79.45|79.05|79.47|79.07|79.43|79.03|6
1739407360000|2025-02-13 00:42:40|79.44|79.04|79.41|79.01|79.44|79.04|79.41|79.01|4
1739407370000|2025-02-13 00:42:50|79.4|79|79.35|78.95|79.4|79|79.35|78.95|8
1739407380000|2025-02-13 00:43:00|79.36|78.96|79.39|78.99|79.41|79.01|79.36|78.96|9
1739407390000|2025-02-13 00:43:10|79.38|78.98|79.39|78.99|79.4|79|79.38|78.98|3
1739407400000|2025-02-13 00:43:20|79.41|79.01|79.39|78.99|79.41|79.01|79.39|78.99|8
1739407410000|2025-02-13 00:43:30|79.41|79.01|79.4|79|79.41|79.01|79.39|78.99|5
1739407420000|2025-02-13 00:43:40|79.39|78.99|79.36|78.96|79.39|78.99|79.36|78.96|4
1739407430000|2025-02-13 00:43:50|79.4|79|79.4|79|79.43|79.03|79.4|79|6
1739407440000|2025-02-13 00:44:00|79.43|79.03|79.39|78.99|79.43|79.03|79.39|78.99|5
1739407450000|2025-02-13 00:44:10|79.42|79.02|79.41|79.01|79.42|79.02|79.4|79|4
1739407460000|2025-02-13 00:44:20|79.43|79.03|79.41|79.01|79.43|79.03|79.41|79.01|3
1739407470000|2025-02-13 00:44:30|79.4|79|79.4|79|79.4|79|79.4|79|1
1739407480000|2025-02-13 00:44:40|79.43|79.03|79.38|78.98|79.43|79.03|79.38|78.98|5
1739407490000|2025-02-13 00:44:50|79.37|78.97|79.34|78.94|79.37|78.97|79.34|78.94|4
1739407500000|2025-02-13 00:45:00|79.33|78.93|79.28|78.88|79.33|78.93|79.28|78.88|5
1739407510000|2025-02-13 00:45:10|79.27|78.87|79.28|78.88|79.28|78.88|79.26|78.86|3
1739407530000|2025-02-13 00:45:30|79.3|78.9|79.33|78.93|79.33|78.93|79.29|78.89|4
1739407540000|2025-02-13 00:45:40|79.32|78.92|79.26|78.86|79.32|78.92|79.26|78.86|9
1739407550000|2025-02-13 00:45:50|79.29|78.89|79.31|78.91|79.31|78.91|79.27|78.87|8
1739407560000|2025-02-13 00:46:00|79.3|78.9|79.3|78.9|79.33|78.93|79.29|78.89|7
1739407570000|2025-02-13 00:46:10|79.31|78.91|79.32|78.92|79.35|78.95|79.31|78.91|7
1739407580000|2025-02-13 00:46:20|79.35|78.95|79.31|78.91|79.35|78.95|79.31|78.91|5
1739407590000|2025-02-13 00:46:30|79.3|78.9|79.33|78.93|79.34|78.94|79.3|78.9|4
1739407600000|2025-02-13 00:46:40|79.32|78.92|79.32|78.92|79.34|78.94|79.32|78.92|7
1739407610000|2025-02-13 00:46:50|79.34|78.94|79.36|78.96|79.36|78.96|79.32|78.92|11
1739407620000|2025-02-13 00:47:00|79.35|78.95|79.38|78.98|79.38|78.98|79.34|78.94|8
1739407630000|2025-02-13 00:47:10|79.39|78.99|79.41|79.01|79.41|79.01|79.39|78.99|2
1739407640000|2025-02-13 00:47:20|79.42|79.02|79.48|79.08|79.48|79.08|79.42|79.02|6
1739407650000|2025-02-13 00:47:30|79.47|79.07|79.48|79.08|79.48|79.08|79.46|79.06|6
1739407660000|2025-02-13 00:47:40|79.5|79.1|79.54|79.14|79.54|79.14|79.5|79.1|5
1739407670000|2025-02-13 00:47:50|79.53|79.13|79.5|79.1|79.53|79.13|79.5|79.1|5
1739407680000|2025-02-13 00:48:00|79.49|79.09|79.47|79.07|79.51|79.11|79.47|79.07|7
1739407690000|2025-02-13 00:48:10|79.5|79.1|79.5|79.1|79.51|79.11|79.48|79.08|5
1739407700000|2025-02-13 00:48:20|79.49|79.09|79.49|79.09|79.49|79.09|79.49|79.09|1
1739407720000|2025-02-13 00:48:40|79.42|79.02|79.43|79.03|79.45|79.05|79.42|79.02|4
1739407730000|2025-02-13 00:48:50|79.44|79.04|79.39|78.99|79.44|79.04|79.39|78.99|6
1739407740000|2025-02-13 00:49:00|79.38|78.98|79.27|78.87|79.39|78.99|79.27|78.87|10
1739407750000|2025-02-13 00:49:10|79.3|78.9|79.29|78.89|79.3|78.9|79.26|78.86|10
1739407760000|2025-02-13 00:49:20|79.28|78.88|79.23|78.83|79.28|78.88|79.23|78.83|9
1739407770000|2025-02-13 00:49:30|79.22|78.82|79.25|78.85|79.26|78.86|79.21|78.81|11
1739407780000|2025-02-13 00:49:40|79.24|78.84|79.26|78.86|79.26|78.86|79.24|78.84|4
1739407790000|2025-02-13 00:49:50|79.27|78.87|79.26|78.86|79.29|78.89|79.25|78.85|13
1739407800000|2025-02-13 00:50:00|79.27|78.87|79.27|78.87|79.28|78.88|79.26|78.86|9
1739407810000|2025-02-13 00:50:10|79.28|78.88|79.34|78.94|79.34|78.94|79.28|78.88|5
1739407820000|2025-02-13 00:50:20|79.33|78.93|79.36|78.96|79.36|78.96|79.33|78.93|5
1739407830000|2025-02-13 00:50:30|79.37|78.97|79.38|78.98|79.38|78.98|79.35|78.95|6
1739407840000|2025-02-13 00:50:40|79.42|79.02|79.38|78.98|79.42|79.02|79.37|78.97|8
1739407850000|2025-02-13 00:50:50|79.37|78.97|79.37|78.97|79.39|78.99|79.37|78.97|5
1739407860000|2025-02-13 00:51:00|79.36|78.96|79.36|78.96|79.41|79.01|79.36|78.96|10
1739407870000|2025-02-13 00:51:10|79.35|78.95|79.35|78.95|79.37|78.97|79.32|78.92|11
1739407880000|2025-02-13 00:51:20|79.36|78.96|79.36|78.96|79.38|78.98|79.36|78.96|10
1739407890000|2025-02-13 00:51:30|79.35|78.95|79.33|78.93|79.35|78.95|79.33|78.93|7
1739407900000|2025-02-13 00:51:40|79.32|78.92|79.34|78.94|79.36|78.96|79.32|78.92|11
1739407910000|2025-02-13 00:51:50|79.33|78.93|79.32|78.92|79.33|78.93|79.32|78.92|2
1739407930000|2025-02-13 00:52:10|79.27|78.87|79.23|78.83|79.27|78.87|79.23|78.83|6
1739407940000|2025-02-13 00:52:20|79.25|78.85|79.26|78.86|79.27|78.87|79.23|78.83|8
1739407950000|2025-02-13 00:52:30|79.27|78.87|79.29|78.89|79.3|78.9|79.27|78.87|7
1739407960000|2025-02-13 00:52:40|79.3|78.9|79.29|78.89|79.3|78.9|79.29|78.89|2
1739407970000|2025-02-13 00:52:50|79.3|78.9|79.3|78.9|79.3|78.9|79.29|78.89|5
1739407980000|2025-02-13 00:53:00|79.31|78.91|79.3|78.9|79.32|78.92|79.3|78.9|7
1739407990000|2025-02-13 00:53:10|79.32|78.92|79.26|78.86|79.32|78.92|79.26|78.86|8
1739408000000|2025-02-13 00:53:20|79.25|78.85|79.3|78.9|79.3|78.9|79.25|78.85|10
1739408010000|2025-02-13 00:53:30|79.29|78.89|79.32|78.92|79.33|78.93|79.29|78.89|7
1739408020000|2025-02-13 00:53:40|79.31|78.91|79.29|78.89|79.31|78.91|79.29|78.89|3
1739408030000|2025-02-13 00:53:50|79.3|78.9|79.33|78.93|79.33|78.93|79.3|78.9|9
1739408040000|2025-02-13 00:54:00|79.32|78.92|79.35|78.95|79.35|78.95|79.32|78.92|4
1739408050000|2025-02-13 00:54:10|79.34|78.94|79.35|78.95|79.35|78.95|79.34|78.94|4
1739408060000|2025-02-13 00:54:20|79.34|78.94|79.34|78.94|79.34|78.94|79.34|78.94|1
1739408070000|2025-02-13 00:54:30|79.33|78.93|79.34|78.94|79.34|78.94|79.33|78.93|2
1739408080000|2025-02-13 00:54:40|79.33|78.93|79.33|78.93|79.34|78.94|79.32|78.92|6
1739408090000|2025-02-13 00:54:50|79.34|78.94|79.33|78.93|79.34|78.94|79.33|78.93|2
1739408100000|2025-02-13 00:55:00|79.34|78.94|79.39|78.99|79.39|78.99|79.34|78.94|7
1739408110000|2025-02-13 00:55:10|79.4|79|79.4|79|79.4|79|79.4|79|1
1739408120000|2025-02-13 00:55:20|79.46|79.06|79.47|79.07|79.47|79.07|79.46|79.06|2
1739408130000|2025-02-13 00:55:30|79.46|79.06|79.44|79.04|79.47|79.07|79.44|79.04|5
1739408140000|2025-02-13 00:55:40|79.45|79.05|79.46|79.06|79.47|79.07|79.45|79.05|3
1739408150000|2025-02-13 00:55:50|79.45|79.05|79.45|79.05|79.46|79.06|79.45|79.05|3
1739408160000|2025-02-13 00:56:00|79.44|79.04|79.45|79.05|79.45|79.05|79.43|79.03|4
1739408170000|2025-02-13 00:56:10|79.47|79.07|79.47|79.07|79.47|79.07|79.46|79.06|3
1739408180000|2025-02-13 00:56:20|79.46|79.06|79.47|79.07|79.47|79.07|79.46|79.06|2
1739408190000|2025-02-13 00:56:30|79.48|79.08|79.49|79.09|79.5|79.1|79.48|79.08|4
1739408200000|2025-02-13 00:56:40|79.5|79.1|79.5|79.1|79.51|79.11|79.49|79.09|4
1739408210000|2025-02-13 00:56:50|79.51|79.11|79.5|79.1|79.51|79.11|79.49|79.09|14
1739408220000|2025-02-13 00:57:00|79.51|79.11|79.5|79.1|79.51|79.11|79.5|79.1|4
1739408230000|2025-02-13 00:57:10|79.51|79.11|79.54|79.14|79.55|79.15|79.5|79.1|8
1739408240000|2025-02-13 00:57:20|79.56|79.16|79.56|79.16|79.56|79.16|79.53|79.13|9
1739408250000|2025-02-13 00:57:30|79.58|79.18|79.59|79.19|79.59|79.19|79.58|79.18|2
1739408270000|2025-02-13 00:57:50|79.58|79.18|79.58|79.18|79.59|79.19|79.58|79.18|3
1739408280000|2025-02-13 00:58:00|79.57|79.17|79.57|79.17|79.57|79.17|79.57|79.17|1
1739408290000|2025-02-13 00:58:10|79.58|79.18|79.56|79.16|79.59|79.19|79.56|79.16|9
1739408300000|2025-02-13 00:58:20|79.55|79.15|79.57|79.17|79.57|79.17|79.54|79.14|10
1739408310000|2025-02-13 00:58:30|79.56|79.16|79.55|79.15|79.57|79.17|79.55|79.15|5
1739408320000|2025-02-13 00:58:40|79.54|79.14|79.57|79.17|79.58|79.18|79.54|79.14|6
1739408330000|2025-02-13 00:58:50|79.58|79.18|79.59|79.19|79.6|79.2|79.58|79.18|3
1739408340000|2025-02-13 00:59:00|79.58|79.18|79.57|79.17|79.58|79.18|79.57|79.17|2
1739408350000|2025-02-13 00:59:10|79.58|79.18|79.58|79.18|79.58|79.18|79.58|79.18|1
1739408370000|2025-02-13 00:59:30|79.61|79.21|79.64|79.24|79.64|79.24|79.61|79.21|4
1739408380000|2025-02-13 00:59:40|79.63|79.23|79.6|79.2|79.63|79.23|79.59|79.19|8
1739408400000|2025-02-13 01:00:00|79.58|79.18|79.72|79.32|79.72|79.32|79.56|79.16|15
1739408410000|2025-02-13 01:00:10|79.71|79.31|79.71|79.31|79.74|79.34|79.68|79.28|12
1739408420000|2025-02-13 01:00:20|79.7|79.3|79.69|79.29|79.73|79.33|79.69|79.29|8
1739408430000|2025-02-13 01:00:30|79.68|79.28|79.6|79.2|79.68|79.28|79.6|79.2|9
1739408440000|2025-02-13 01:00:40|79.62|79.22|79.58|79.18|79.62|79.22|79.58|79.18|9
1739408450000|2025-02-13 01:00:50|79.57|79.17|79.56|79.16|79.59|79.19|79.55|79.15|10
1739408460000|2025-02-13 01:01:00|79.55|79.15|79.52|79.12|79.55|79.15|79.52|79.12|8
1739408470000|2025-02-13 01:01:10|79.51|79.11|79.5|79.1|79.52|79.12|79.48|79.08|12
1739408480000|2025-02-13 01:01:20|79.49|79.09|79.51|79.11|79.52|79.12|79.49|79.09|6
1739408490000|2025-02-13 01:01:30|79.52|79.12|79.51|79.11|79.52|79.12|79.5|79.1|8
1739408500000|2025-02-13 01:01:40|79.5|79.1|79.52|79.12|79.53|79.13|79.5|79.1|4
1739408510000|2025-02-13 01:01:50|79.51|79.11|79.5|79.1|79.51|79.11|79.5|79.1|4
1739408520000|2025-02-13 01:02:00|79.49|79.09|79.46|79.06|79.49|79.09|79.45|79.05|8
1739408530000|2025-02-13 01:02:10|79.47|79.07|79.45|79.05|79.47|79.07|79.45|79.05|3
1739408540000|2025-02-13 01:02:20|79.44|79.04|79.46|79.06|79.46|79.06|79.44|79.04|5
1739408560000|2025-02-13 01:02:40|79.43|79.03|79.44|79.04|79.44|79.04|79.42|79.02|3
1739408570000|2025-02-13 01:02:50|79.43|79.03|79.46|79.06|79.46|79.06|79.42|79.02|5
1739408580000|2025-02-13 01:03:00|79.47|79.07|79.43|79.03|79.47|79.07|79.43|79.03|5
1739408590000|2025-02-13 01:03:10|79.44|79.04|79.51|79.11|79.52|79.12|79.44|79.04|10
1739408600000|2025-02-13 01:03:20|79.5|79.1|79.52|79.12|79.53|79.13|79.49|79.09|8
1739408610000|2025-02-13 01:03:30|79.51|79.11|79.52|79.12|79.52|79.12|79.5|79.1|5
1739408620000|2025-02-13 01:03:40|79.51|79.11|79.49|79.09|79.51|79.11|79.49|79.09|3
1739408630000|2025-02-13 01:03:50|79.48|79.08|79.48|79.08|79.49|79.09|79.47|79.07|8
1739408640000|2025-02-13 01:04:00|79.47|79.07|79.46|79.06|79.47|79.07|79.46|79.06|4
1739408650000|2025-02-13 01:04:10|79.47|79.07|79.46|79.06|79.48|79.08|79.46|79.06|7
1739408660000|2025-02-13 01:04:20|79.45|79.05|79.43|79.03|79.47|79.07|79.43|79.03|6
1739408670000|2025-02-13 01:04:30|79.44|79.04|79.44|79.04|79.45|79.05|79.43|79.03|5
1739408680000|2025-02-13 01:04:40|79.43|79.03|79.43|79.03|79.44|79.04|79.43|79.03|3
1739408690000|2025-02-13 01:04:50|79.44|79.04|79.44|79.04|79.44|79.04|79.43|79.03|5
1739408700000|2025-02-13 01:05:00|79.45|79.05|79.47|79.07|79.47|79.07|79.43|79.03|5
1739408710000|2025-02-13 01:05:10|79.49|79.09|79.52|79.12|79.52|79.12|79.48|79.08|6
1739408720000|2025-02-13 01:05:20|79.51|79.11|79.53|79.13|79.53|79.13|79.51|79.11|3
1739408760000|2025-02-13 01:06:00|79.59|79.19|79.59|79.19|79.59|79.19|79.59|79.19|1
1739408770000|2025-02-13 01:06:10|79.58|79.18|79.59|79.19|79.59|79.19|79.58|79.18|2
1739408780000|2025-02-13 01:06:20|79.61|79.21|79.65|79.25|79.65|79.25|79.61|79.21|3
1739408790000|2025-02-13 01:06:30|79.66|79.26|79.64|79.24|79.66|79.26|79.64|79.24|3
1739408800000|2025-02-13 01:06:40|79.65|79.25|79.65|79.25|79.65|79.25|79.65|79.25|1
1739408810000|2025-02-13 01:06:50|79.64|79.24|79.65|79.25|79.65|79.25|79.64|79.24|4
1739408820000|2025-02-13 01:07:00|79.64|79.24|79.64|79.24|79.65|79.25|79.64|79.24|3
1739408830000|2025-02-13 01:07:10|79.65|79.25|79.66|79.26|79.67|79.27|79.65|79.25|4
1739408840000|2025-02-13 01:07:20|79.67|79.27|79.66|79.26|79.67|79.27|79.64|79.24|4
1739408860000|2025-02-13 01:07:40|79.67|79.27|79.67|79.27|79.67|79.27|79.67|79.27|1
1739408870000|2025-02-13 01:07:50|79.66|79.26|79.66|79.26|79.66|79.26|79.66|79.26|1
1739408890000|2025-02-13 01:08:10|79.65|79.25|79.63|79.23|79.65|79.25|79.63|79.23|3
1739408900000|2025-02-13 01:08:20|79.62|79.22|79.61|79.21|79.62|79.22|79.61|79.21|2
1739408910000|2025-02-13 01:08:30|79.63|79.23|79.63|79.23|79.63|79.23|79.63|79.23|1
1739408920000|2025-02-13 01:08:40|79.65|79.25|79.63|79.23|79.65|79.25|79.63|79.23|3
1739408930000|2025-02-13 01:08:50|79.64|79.24|79.69|79.29|79.69|79.29|79.64|79.24|7
1739408940000|2025-02-13 01:09:00|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|2
1739408950000|2025-02-13 01:09:10|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739408960000|2025-02-13 01:09:20|79.73|79.33|79.8|79.4|79.8|79.4|79.73|79.33|10
1739408970000|2025-02-13 01:09:30|79.83|79.43|79.82|79.42|79.83|79.43|79.82|79.42|2
1739408980000|2025-02-13 01:09:40|79.81|79.41|79.81|79.41|79.82|79.42|79.81|79.41|3
1739408990000|2025-02-13 01:09:50|79.8|79.4|79.81|79.41|79.81|79.41|79.77|79.37|9
1739409000000|2025-02-13 01:10:00|79.83|79.43|79.84|79.44|79.85|79.45|79.82|79.42|10
1739409010000|2025-02-13 01:10:10|79.83|79.43|79.8|79.4|79.83|79.43|79.8|79.4|8
1739409020000|2025-02-13 01:10:20|79.82|79.42|79.84|79.44|79.84|79.44|79.81|79.41|5
1739409030000|2025-02-13 01:10:30|79.85|79.45|79.8|79.4|79.85|79.45|79.8|79.4|5
1739409040000|2025-02-13 01:10:40|79.81|79.41|79.81|79.41|79.81|79.41|79.81|79.41|1
1739409050000|2025-02-13 01:10:50|79.83|79.43|79.87|79.47|79.87|79.47|79.82|79.42|9
1739409060000|2025-02-13 01:11:00|79.86|79.46|79.85|79.45|79.86|79.46|79.85|79.45|4
1739409070000|2025-02-13 01:11:10|79.86|79.46|79.79|79.39|79.86|79.46|79.79|79.39|7
1739409080000|2025-02-13 01:11:20|79.8|79.4|79.79|79.39|79.8|79.4|79.78|79.38|4
1739409090000|2025-02-13 01:11:30|79.78|79.38|79.77|79.37|79.78|79.38|79.77|79.37|4
1739409110000|2025-02-13 01:11:50|79.79|79.39|79.81|79.41|79.81|79.41|79.78|79.38|4
1739409120000|2025-02-13 01:12:00|79.82|79.42|79.86|79.46|79.86|79.46|79.82|79.42|5
1739409130000|2025-02-13 01:12:10|79.87|79.47|79.87|79.47|79.89|79.49|79.87|79.47|5
1739409150000|2025-02-13 01:12:30|79.86|79.46|79.85|79.45|79.87|79.47|79.85|79.45|4
1739409160000|2025-02-13 01:12:40|79.84|79.44|79.81|79.41|79.84|79.44|79.81|79.41|3
1739409170000|2025-02-13 01:12:50|79.82|79.42|79.8|79.4|79.82|79.42|79.8|79.4|5
1739409180000|2025-02-13 01:13:00|79.79|79.39|79.78|79.38|79.82|79.42|79.78|79.38|6
1739409190000|2025-02-13 01:13:10|79.79|79.39|79.77|79.37|79.79|79.39|79.77|79.37|7
1739409200000|2025-02-13 01:13:20|79.78|79.38|79.76|79.36|79.8|79.4|79.76|79.36|8
1739409210000|2025-02-13 01:13:30|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|2
1739409220000|2025-02-13 01:13:40|79.73|79.33|79.73|79.33|79.75|79.35|79.73|79.33|5
1739409230000|2025-02-13 01:13:50|79.72|79.32|79.74|79.34|79.74|79.34|79.72|79.32|2
1739409240000|2025-02-13 01:14:00|79.76|79.36|79.76|79.36|79.8|79.4|79.74|79.34|12
1739409250000|2025-02-13 01:14:10|79.75|79.35|79.76|79.36|79.77|79.37|79.75|79.35|4
1739409260000|2025-02-13 01:14:20|79.77|79.37|79.78|79.38|79.79|79.39|79.76|79.36|7
1739409270000|2025-02-13 01:14:30|79.77|79.37|79.76|79.36|79.78|79.38|79.75|79.35|6
1739409280000|2025-02-13 01:14:40|79.75|79.35|79.72|79.32|79.75|79.35|79.71|79.31|6
1739409290000|2025-02-13 01:14:50|79.71|79.31|79.69|79.29|79.71|79.31|79.68|79.28|7
1739409300000|2025-02-13 01:15:00|79.68|79.28|79.63|79.23|79.68|79.28|79.63|79.23|9
1739409310000|2025-02-13 01:15:10|79.65|79.25|79.62|79.22|79.66|79.26|79.61|79.21|9
1739409320000|2025-02-13 01:15:20|79.61|79.21|79.65|79.25|79.66|79.26|79.61|79.21|8
1739409330000|2025-02-13 01:15:30|79.64|79.24|79.63|79.23|79.64|79.24|79.63|79.23|4
1739409350000|2025-02-13 01:15:50|79.64|79.24|79.65|79.25|79.66|79.26|79.63|79.23|7
1739409360000|2025-02-13 01:16:00|79.66|79.26|79.66|79.26|79.66|79.26|79.63|79.23|8
1739409370000|2025-02-13 01:16:10|79.67|79.27|79.68|79.28|79.69|79.29|79.67|79.27|3
1739409380000|2025-02-13 01:16:20|79.71|79.31|79.72|79.32|79.73|79.33|79.7|79.3|5
1739409390000|2025-02-13 01:16:30|79.73|79.33|79.75|79.35|79.75|79.35|79.72|79.32|4
1739409400000|2025-02-13 01:16:40|79.71|79.31|79.69|79.29|79.71|79.31|79.69|79.29|8
1739409410000|2025-02-13 01:16:50|79.7|79.3|79.72|79.32|79.72|79.32|79.69|79.29|8
1739409420000|2025-02-13 01:17:00|79.71|79.31|79.66|79.26|79.71|79.31|79.65|79.25|9
1739409430000|2025-02-13 01:17:10|79.65|79.25|79.63|79.23|79.68|79.28|79.63|79.23|10
1739409440000|2025-02-13 01:17:20|79.62|79.22|79.62|79.22|79.63|79.23|79.62|79.22|7
1739409450000|2025-02-13 01:17:30|79.63|79.23|79.6|79.2|79.63|79.23|79.6|79.2|5
1739409470000|2025-02-13 01:17:50|79.59|79.19|79.59|79.19|79.59|79.19|79.58|79.18|3
1739409480000|2025-02-13 01:18:00|79.6|79.2|79.62|79.22|79.64|79.24|79.59|79.19|9
1739409490000|2025-02-13 01:18:10|79.61|79.21|79.53|79.13|79.61|79.21|79.53|79.13|9
1739409500000|2025-02-13 01:18:20|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739409510000|2025-02-13 01:18:30|79.5|79.1|79.52|79.12|79.54|79.14|79.5|79.1|5
1739409520000|2025-02-13 01:18:40|79.54|79.14|79.55|79.15|79.55|79.15|79.54|79.14|2
1739409550000|2025-02-13 01:19:10|79.61|79.21|79.56|79.16|79.61|79.21|79.56|79.16|6
1739409560000|2025-02-13 01:19:20|79.55|79.15|79.52|79.12|79.57|79.17|79.52|79.12|7
1739409570000|2025-02-13 01:19:30|79.54|79.14|79.52|79.12|79.54|79.14|79.52|79.12|3
1739409580000|2025-02-13 01:19:40|79.5|79.1|79.53|79.13|79.54|79.14|79.5|79.1|6
1739409590000|2025-02-13 01:19:50|79.52|79.12|79.52|79.12|79.54|79.14|79.52|79.12|4
1739409600000|2025-02-13 01:20:00|79.53|79.13|79.54|79.14|79.54|79.14|79.53|79.13|6
1739409610000|2025-02-13 01:20:10|79.53|79.13|79.49|79.09|79.54|79.14|79.49|79.09|6
1739409620000|2025-02-13 01:20:20|79.48|79.08|79.47|79.07|79.5|79.1|79.47|79.07|5
1739409630000|2025-02-13 01:20:30|79.46|79.06|79.52|79.12|79.52|79.12|79.46|79.06|9
1739409640000|2025-02-13 01:20:40|79.51|79.11|79.49|79.09|79.52|79.12|79.49|79.09|5
1739409650000|2025-02-13 01:20:50|79.5|79.1|79.51|79.11|79.52|79.12|79.49|79.09|6
1739409660000|2025-02-13 01:21:00|79.5|79.1|79.56|79.16|79.57|79.17|79.5|79.1|6
1739409670000|2025-02-13 01:21:10|79.55|79.15|79.6|79.2|79.62|79.22|79.55|79.15|7
1739409680000|2025-02-13 01:21:20|79.61|79.21|79.66|79.26|79.66|79.26|79.61|79.21|4
1739409690000|2025-02-13 01:21:30|79.68|79.28|79.67|79.27|79.68|79.28|79.67|79.27|4
1739409700000|2025-02-13 01:21:40|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739409710000|2025-02-13 01:21:50|79.69|79.29|79.69|79.29|79.69|79.29|79.69|79.29|1
1739409740000|2025-02-13 01:22:20|79.7|79.3|79.73|79.33|79.73|79.33|79.7|79.3|2
1739409750000|2025-02-13 01:22:30|79.72|79.32|79.73|79.33|79.73|79.33|79.72|79.32|2
1739409760000|2025-02-13 01:22:40|79.72|79.32|79.73|79.33|79.75|79.35|79.72|79.32|7
1739409780000|2025-02-13 01:23:00|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739409790000|2025-02-13 01:23:10|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739409800000|2025-02-13 01:23:20|79.72|79.32|79.72|79.32|79.72|79.32|79.7|79.3|5
1739409810000|2025-02-13 01:23:30|79.71|79.31|79.72|79.32|79.74|79.34|79.71|79.31|7
1739409820000|2025-02-13 01:23:40|79.73|79.33|79.73|79.33|79.73|79.33|79.72|79.32|3
1739409830000|2025-02-13 01:23:50|79.74|79.34|79.8|79.4|79.8|79.4|79.74|79.34|6
1739409840000|2025-02-13 01:24:00|79.81|79.41|79.88|79.48|79.89|79.49|79.81|79.41|10
1739409850000|2025-02-13 01:24:10|79.87|79.47|79.89|79.49|79.9|79.5|79.85|79.45|9
1739409860000|2025-02-13 01:24:20|79.88|79.48|79.89|79.49|79.9|79.5|79.88|79.48|5
1739409870000|2025-02-13 01:24:30|79.9|79.5|79.93|79.53|79.93|79.53|79.9|79.5|3
1739409880000|2025-02-13 01:24:40|79.95|79.55|79.94|79.54|79.95|79.55|79.94|79.54|2
1739409890000|2025-02-13 01:24:50|79.95|79.55|79.95|79.55|79.95|79.55|79.95|79.55|1
1739409900000|2025-02-13 01:25:00|79.96|79.56|79.93|79.53|79.98|79.58|79.93|79.53|7
1739409910000|2025-02-13 01:25:10|79.95|79.55|79.93|79.53|79.97|79.57|79.93|79.53|8
1739409940000|2025-02-13 01:25:40|79.94|79.54|79.96|79.56|79.96|79.56|79.93|79.53|6
1739409950000|2025-02-13 01:25:50|79.95|79.55|79.95|79.55|79.96|79.56|79.95|79.55|3
1739409960000|2025-02-13 01:26:00|79.96|79.56|79.91|79.51|79.96|79.56|79.91|79.51|6
1739409970000|2025-02-13 01:26:10|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739409980000|2025-02-13 01:26:20|79.89|79.49|79.87|79.47|79.89|79.49|79.86|79.46|4
1739409990000|2025-02-13 01:26:30|79.86|79.46|79.79|79.39|79.86|79.46|79.79|79.39|8
1739410000000|2025-02-13 01:26:40|79.78|79.38|79.81|79.41|79.83|79.43|79.77|79.37|9
1739410010000|2025-02-13 01:26:50|79.8|79.4|79.78|79.38|79.8|79.4|79.78|79.38|3
1739410020000|2025-02-13 01:27:00|79.77|79.37|79.77|79.37|79.8|79.4|79.77|79.37|7
1739410030000|2025-02-13 01:27:10|79.76|79.36|79.73|79.33|79.76|79.36|79.73|79.33|5
1739410040000|2025-02-13 01:27:20|79.74|79.34|79.76|79.36|79.76|79.36|79.74|79.34|5
1739410050000|2025-02-13 01:27:30|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|2
1739410060000|2025-02-13 01:27:40|79.76|79.36|79.75|79.35|79.76|79.36|79.75|79.35|2
1739410070000|2025-02-13 01:27:50|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|3
1739410080000|2025-02-13 01:28:00|79.76|79.36|79.74|79.34|79.76|79.36|79.74|79.34|3
1739410090000|2025-02-13 01:28:10|79.73|79.33|79.7|79.3|79.73|79.33|79.7|79.3|6
1739410100000|2025-02-13 01:28:20|79.69|79.29|79.67|79.27|79.69|79.29|79.67|79.27|5
1739410110000|2025-02-13 01:28:30|79.66|79.26|79.67|79.27|79.67|79.27|79.66|79.26|4
1739410130000|2025-02-13 01:28:50|79.7|79.3|79.69|79.29|79.7|79.3|79.69|79.29|2
1739410140000|2025-02-13 01:29:00|79.7|79.3|79.71|79.31|79.72|79.32|79.7|79.3|4
1739410160000|2025-02-13 01:29:20|79.72|79.32|79.74|79.34|79.74|79.34|79.72|79.32|5
1739410170000|2025-02-13 01:29:30|79.75|79.35|79.76|79.36|79.77|79.37|79.75|79.35|5
1739410180000|2025-02-13 01:29:40|79.77|79.37|79.78|79.38|79.78|79.38|79.75|79.35|8
1739410190000|2025-02-13 01:29:50|79.77|79.37|79.76|79.36|79.77|79.37|79.76|79.36|2
1739410200000|2025-02-13 01:30:00|79.73|79.33|79.74|79.34|79.75|79.35|79.73|79.33|7
1739410210000|2025-02-13 01:30:10|79.73|79.33|79.75|79.35|79.77|79.37|79.73|79.33|8
1739410220000|2025-02-13 01:30:20|79.73|79.33|79.74|79.34|79.77|79.37|79.71|79.31|10
1739410230000|2025-02-13 01:30:30|79.73|79.33|79.71|79.31|79.75|79.35|79.71|79.31|7
1739410240000|2025-02-13 01:30:40|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|2
1739410260000|2025-02-13 01:31:00|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|4
1739410270000|2025-02-13 01:31:10|79.72|79.32|79.75|79.35|79.76|79.36|79.72|79.32|11
1739410280000|2025-02-13 01:31:20|79.74|79.34|79.72|79.32|79.76|79.36|79.72|79.32|8
1739410290000|2025-02-13 01:31:30|79.73|79.33|79.72|79.32|79.73|79.33|79.71|79.31|4
1739410300000|2025-02-13 01:31:40|79.71|79.31|79.72|79.32|79.73|79.33|79.71|79.31|3
1739410310000|2025-02-13 01:31:50|79.71|79.31|79.72|79.32|79.73|79.33|79.7|79.3|8
1739410330000|2025-02-13 01:32:10|79.69|79.29|79.68|79.28|79.69|79.29|79.68|79.28|2
1739410340000|2025-02-13 01:32:20|79.69|79.29|79.73|79.33|79.73|79.33|79.68|79.28|7
1739410350000|2025-02-13 01:32:30|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|4
1739410360000|2025-02-13 01:32:40|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739410370000|2025-02-13 01:32:50|79.69|79.29|79.7|79.3|79.71|79.31|79.69|79.29|3
1739410380000|2025-02-13 01:33:00|79.71|79.31|79.82|79.42|79.82|79.42|79.71|79.31|16
1739410390000|2025-02-13 01:33:10|79.83|79.43|79.9|79.5|79.9|79.5|79.83|79.43|9
1739410400000|2025-02-13 01:33:20|79.92|79.52|80.02|79.62|80.04|79.64|79.92|79.52|12
1739410410000|2025-02-13 01:33:30|80.01|79.61|80|79.6|80.01|79.61|79.98|79.58|6
1739410420000|2025-02-13 01:33:40|80.01|79.61|80.02|79.62|80.06|79.66|80.01|79.61|14
1739410430000|2025-02-13 01:33:50|80.01|79.61|80|79.6|80.02|79.62|80|79.6|5
1739410440000|2025-02-13 01:34:00|79.99|79.59|80.03|79.63|80.03|79.63|79.99|79.59|9
1739410450000|2025-02-13 01:34:10|80.02|79.62|80.01|79.61|80.02|79.62|80.01|79.61|6
1739410460000|2025-02-13 01:34:20|80.02|79.62|80.01|79.61|80.03|79.63|80.01|79.61|6
1739410470000|2025-02-13 01:34:30|80|79.6|79.97|79.57|80|79.6|79.97|79.57|6
1739410480000|2025-02-13 01:34:40|79.98|79.58|79.98|79.58|79.98|79.58|79.98|79.58|1
1739410490000|2025-02-13 01:34:50|79.99|79.59|80.02|79.62|80.02|79.62|79.99|79.59|8
1739410500000|2025-02-13 01:35:00|80.03|79.63|80.08|79.68|80.09|79.69|80.03|79.63|6
1739410510000|2025-02-13 01:35:10|80.06|79.66|80.05|79.65|80.06|79.66|80.05|79.65|2
1739410520000|2025-02-13 01:35:20|79.98|79.58|79.99|79.59|79.99|79.59|79.97|79.57|4
1739410530000|2025-02-13 01:35:30|80|79.6|80.02|79.62|80.03|79.63|80|79.6|5
1739410540000|2025-02-13 01:35:40|80.03|79.63|80.02|79.62|80.03|79.63|80.02|79.62|4
1739410550000|2025-02-13 01:35:50|80.03|79.63|80.03|79.63|80.04|79.64|80.02|79.62|9
1739410560000|2025-02-13 01:36:00|80.04|79.64|80.01|79.61|80.05|79.65|80.01|79.61|7
1739410570000|2025-02-13 01:36:10|80|79.6|80.01|79.61|80.04|79.64|79.99|79.59|11
1739410580000|2025-02-13 01:36:20|80.03|79.63|80.01|79.61|80.03|79.63|80|79.6|8
1739410590000|2025-02-13 01:36:30|80|79.6|79.99|79.59|80|79.6|79.97|79.57|3
1739410600000|2025-02-13 01:36:40|79.98|79.58|79.94|79.54|80|79.6|79.94|79.54|9
1739410610000|2025-02-13 01:36:50|79.95|79.55|79.97|79.57|79.97|79.57|79.95|79.55|3
1739410620000|2025-02-13 01:37:00|79.96|79.56|79.91|79.51|79.97|79.57|79.91|79.51|8
1739410630000|2025-02-13 01:37:10|79.92|79.52|79.89|79.49|79.92|79.52|79.89|79.49|4
1739410640000|2025-02-13 01:37:20|79.88|79.48|79.9|79.5|79.9|79.5|79.88|79.48|7
1739410650000|2025-02-13 01:37:30|79.91|79.51|79.88|79.48|79.91|79.51|79.88|79.48|3
1739410660000|2025-02-13 01:37:40|79.87|79.47|79.86|79.46|79.87|79.47|79.86|79.46|2
1739410670000|2025-02-13 01:37:50|79.88|79.48|79.87|79.47|79.88|79.48|79.87|79.47|2
1739410680000|2025-02-13 01:38:00|79.85|79.45|79.86|79.46|79.86|79.46|79.84|79.44|6
1739410690000|2025-02-13 01:38:10|79.87|79.47|79.87|79.47|79.88|79.48|79.87|79.47|3
1739410700000|2025-02-13 01:38:20|79.88|79.48|79.9|79.5|79.9|79.5|79.88|79.48|5
1739410720000|2025-02-13 01:38:40|79.97|79.57|79.97|79.57|79.98|79.58|79.97|79.57|3
1739410730000|2025-02-13 01:38:50|79.98|79.58|79.94|79.54|79.98|79.58|79.94|79.54|4
1739410740000|2025-02-13 01:39:00|79.95|79.55|79.9|79.5|79.95|79.55|79.9|79.5|7
1739410750000|2025-02-13 01:39:10|79.91|79.51|79.91|79.51|79.91|79.51|79.88|79.48|10
1739410760000|2025-02-13 01:39:20|79.92|79.52|79.91|79.51|79.93|79.53|79.91|79.51|6
1739410790000|2025-02-13 01:39:50|79.9|79.5|79.89|79.49|79.9|79.5|79.89|79.49|4
1739410800000|2025-02-13 01:40:00|79.87|79.47|79.86|79.46|79.87|79.47|79.86|79.46|2
1739410810000|2025-02-13 01:40:10|79.85|79.45|79.84|79.44|79.86|79.46|79.84|79.44|4
1739410820000|2025-02-13 01:40:20|79.83|79.43|79.83|79.43|79.83|79.43|79.83|79.43|1
1739410830000|2025-02-13 01:40:30|79.84|79.44|79.84|79.44|79.84|79.44|79.84|79.44|1
1739410840000|2025-02-13 01:40:40|79.83|79.43|79.84|79.44|79.84|79.44|79.83|79.43|2
1739410860000|2025-02-13 01:41:00|79.85|79.45|79.86|79.46|79.86|79.46|79.85|79.45|2
1739410870000|2025-02-13 01:41:10|79.84|79.44|79.8|79.4|79.84|79.44|79.8|79.4|4
1739410880000|2025-02-13 01:41:20|79.81|79.41|79.79|79.39|79.81|79.41|79.79|79.39|5
1739410890000|2025-02-13 01:41:30|79.8|79.4|79.85|79.45|79.86|79.46|79.79|79.39|8
1739410910000|2025-02-13 01:41:50|79.84|79.44|79.84|79.44|79.84|79.44|79.84|79.44|1
1739410920000|2025-02-13 01:42:00|79.86|79.46|79.84|79.44|79.86|79.46|79.84|79.44|3
1739410930000|2025-02-13 01:42:10|79.85|79.45|79.87|79.47|79.87|79.47|79.85|79.45|3
1739410940000|2025-02-13 01:42:20|79.88|79.48|79.88|79.48|79.88|79.48|79.88|79.48|1
1739410950000|2025-02-13 01:42:30|79.87|79.47|79.88|79.48|79.88|79.48|79.87|79.47|2
1739410960000|2025-02-13 01:42:40|79.9|79.5|79.93|79.53|79.93|79.53|79.9|79.5|4
1739410970000|2025-02-13 01:42:50|79.94|79.54|79.96|79.56|79.97|79.57|79.94|79.54|7
1739410980000|2025-02-13 01:43:00|79.97|79.57|79.97|79.57|79.97|79.57|79.97|79.57|1
1739410990000|2025-02-13 01:43:10|79.96|79.56|79.98|79.58|79.98|79.58|79.96|79.56|3
1739411000000|2025-02-13 01:43:20|79.96|79.56|79.94|79.54|79.96|79.56|79.94|79.54|7
1739411010000|2025-02-13 01:43:30|79.95|79.55|79.92|79.52|79.95|79.55|79.92|79.52|8
1739411020000|2025-02-13 01:43:40|79.93|79.53|79.91|79.51|79.93|79.53|79.9|79.5|11
1739411030000|2025-02-13 01:43:50|79.9|79.5|79.91|79.51|79.91|79.51|79.9|79.5|2
1739411040000|2025-02-13 01:44:00|79.92|79.52|79.93|79.53|79.94|79.54|79.92|79.52|8
1739411050000|2025-02-13 01:44:10|79.94|79.54|79.94|79.54|79.94|79.54|79.93|79.53|3
1739411060000|2025-02-13 01:44:20|79.93|79.53|79.93|79.53|79.94|79.54|79.93|79.53|3
1739411070000|2025-02-13 01:44:30|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|4
1739411080000|2025-02-13 01:44:40|79.94|79.54|79.94|79.54|79.94|79.54|79.93|79.53|9
1739411090000|2025-02-13 01:44:50|79.95|79.55|79.98|79.58|79.99|79.59|79.95|79.55|5
1739411110000|2025-02-13 01:45:10|80.1|79.7|80.11|79.71|80.11|79.71|80.1|79.7|2
1739411120000|2025-02-13 01:45:20|80.1|79.7|80.09|79.69|80.1|79.7|80.09|79.69|4
1739411130000|2025-02-13 01:45:30|80.1|79.7|80.1|79.7|80.1|79.7|80.09|79.69|3
1739411140000|2025-02-13 01:45:40|80.13|79.73|80.09|79.69|80.14|79.74|80.09|79.69|7
1739411150000|2025-02-13 01:45:50|80.1|79.7|80.12|79.72|80.13|79.73|80.1|79.7|4
1739411160000|2025-02-13 01:46:00|80.14|79.74|80.23|79.83|80.23|79.83|80.14|79.74|13
1739411170000|2025-02-13 01:46:10|80.22|79.82|80.26|79.86|80.26|79.86|80.2|79.8|7
1739411180000|2025-02-13 01:46:20|80.25|79.85|80.25|79.85|80.25|79.85|80.23|79.83|9
1739411190000|2025-02-13 01:46:30|80.24|79.84|80.25|79.85|80.25|79.85|80.24|79.84|2
1739411200000|2025-02-13 01:46:40|80.26|79.86|80.31|79.91|80.31|79.91|80.25|79.85|8
1739411210000|2025-02-13 01:46:50|80.3|79.9|80.31|79.91|80.31|79.91|80.3|79.9|4
1739411220000|2025-02-13 01:47:00|80.32|79.92|80.33|79.93|80.33|79.93|80.31|79.91|6
1739411230000|2025-02-13 01:47:10|80.32|79.92|80.27|79.87|80.33|79.93|80.27|79.87|10
1739411240000|2025-02-13 01:47:20|80.26|79.86|80.24|79.84|80.26|79.86|80.24|79.84|2
1739411250000|2025-02-13 01:47:30|80.25|79.85|80.26|79.86|80.26|79.86|80.25|79.85|2
1739411260000|2025-02-13 01:47:40|80.27|79.87|80.3|79.9|80.3|79.9|80.27|79.87|4
1739411270000|2025-02-13 01:47:50|80.32|79.92|80.35|79.95|80.35|79.95|80.32|79.92|4
1739411280000|2025-02-13 01:48:00|80.34|79.94|80.39|79.99|80.39|79.99|80.34|79.94|7
1739411290000|2025-02-13 01:48:10|80.4|80|80.48|80.08|80.48|80.08|80.39|79.99|7
1739411300000|2025-02-13 01:48:20|80.47|80.07|80.47|80.07|80.47|80.07|80.47|80.07|1
1739411310000|2025-02-13 01:48:30|80.48|80.08|80.49|80.09|80.49|80.09|80.47|80.07|4
1739411320000|2025-02-13 01:48:40|80.5|80.1|80.5|80.1|80.5|80.1|80.49|80.09|5
1739411330000|2025-02-13 01:48:50|80.51|80.11|80.53|80.13|80.54|80.14|80.51|80.11|8
1739411340000|2025-02-13 01:49:00|80.54|80.14|80.51|80.11|80.54|80.14|80.5|80.1|6
1739411360000|2025-02-13 01:49:20|80.43|80.03|80.43|80.03|80.43|80.03|80.42|80.02|3
1739411370000|2025-02-13 01:49:30|80.45|80.05|80.49|80.09|80.49|80.09|80.45|80.05|4
1739411380000|2025-02-13 01:49:40|80.48|80.08|80.49|80.09|80.49|80.09|80.48|80.08|4
1739411390000|2025-02-13 01:49:50|80.48|80.08|80.48|80.08|80.49|80.09|80.48|80.08|3
1739411400000|2025-02-13 01:50:00|80.45|80.05|80.5|80.1|80.5|80.1|80.45|80.05|9
1739411410000|2025-02-13 01:50:10|80.49|80.09|80.49|80.09|80.49|80.09|80.49|80.09|1
1739411420000|2025-02-13 01:50:20|80.5|80.1|80.5|80.1|80.5|80.1|80.5|80.1|1
1739411430000|2025-02-13 01:50:30|80.49|80.09|80.43|80.03|80.5|80.1|80.43|80.03|8
1739411440000|2025-02-13 01:50:40|80.4|80|80.39|79.99|80.41|80.01|80.39|79.99|8
1739411450000|2025-02-13 01:50:50|80.38|79.98|80.34|79.94|80.38|79.98|80.34|79.94|8
1739411460000|2025-02-13 01:51:00|80.3|79.9|80.28|79.88|80.33|79.93|80.28|79.88|7
1739411470000|2025-02-13 01:51:10|80.3|79.9|80.31|79.91|80.31|79.91|80.3|79.9|2
1739411480000|2025-02-13 01:51:20|80.3|79.9|80.3|79.9|80.31|79.91|80.3|79.9|9
1739411490000|2025-02-13 01:51:30|80.31|79.91|80.31|79.91|80.31|79.91|80.3|79.9|5
1739411500000|2025-02-13 01:51:40|80.3|79.9|80.3|79.9|80.3|79.9|80.3|79.9|1
1739411510000|2025-02-13 01:51:50|80.29|79.89|80.27|79.87|80.29|79.89|80.27|79.87|3
1739411520000|2025-02-13 01:52:00|80.28|79.88|80.28|79.88|80.28|79.88|80.27|79.87|3
1739411530000|2025-02-13 01:52:10|80.27|79.87|80.27|79.87|80.27|79.87|80.27|79.87|1
1739411540000|2025-02-13 01:52:20|80.26|79.86|80.27|79.87|80.27|79.87|80.26|79.86|2
1739411560000|2025-02-13 01:52:40|80.33|79.93|80.33|79.93|80.33|79.93|80.32|79.92|3
1739411570000|2025-02-13 01:52:50|80.34|79.94|80.4|80|80.4|80|80.34|79.94|6
1739411580000|2025-02-13 01:53:00|80.39|79.99|80.38|79.98|80.39|79.99|80.38|79.98|2
1739411590000|2025-02-13 01:53:10|80.39|79.99|80.4|80|80.41|80.01|80.39|79.99|7
1739411600000|2025-02-13 01:53:20|80.41|80.01|80.4|80|80.41|80.01|80.4|80|2
1739411610000|2025-02-13 01:53:30|80.41|80.01|80.42|80.02|80.42|80.02|80.4|80|6
1739411620000|2025-02-13 01:53:40|80.41|80.01|80.44|80.04|80.45|80.05|80.41|80.01|11
1739411630000|2025-02-13 01:53:50|80.45|80.05|80.49|80.09|80.49|80.09|80.43|80.03|6
1739411640000|2025-02-13 01:54:00|80.5|80.1|80.49|80.09|80.5|80.1|80.48|80.08|6
1739411650000|2025-02-13 01:54:10|80.51|80.11|80.54|80.14|80.54|80.14|80.5|80.1|9
1739411660000|2025-02-13 01:54:20|80.55|80.15|80.58|80.18|80.58|80.18|80.55|80.15|5
1739411670000|2025-02-13 01:54:30|80.57|80.17|80.58|80.18|80.58|80.18|80.57|80.17|6
1739411680000|2025-02-13 01:54:40|80.57|80.17|80.57|80.17|80.58|80.18|80.56|80.16|5
1739411690000|2025-02-13 01:54:50|80.55|80.15|80.55|80.15|80.55|80.15|80.55|80.15|1
1739411700000|2025-02-13 01:55:00|80.56|80.16|80.56|80.16|80.56|80.16|80.55|80.15|3
1739411710000|2025-02-13 01:55:10|80.57|80.17|80.57|80.17|80.57|80.17|80.57|80.17|1
1739411720000|2025-02-13 01:55:20|80.56|80.16|80.57|80.17|80.57|80.17|80.56|80.16|4
1739411750000|2025-02-13 01:55:50|80.66|80.26|80.6|80.2|80.66|80.26|80.6|80.2|5
1739411760000|2025-02-13 01:56:00|80.59|80.19|80.57|80.17|80.59|80.19|80.55|80.15|8
1739411770000|2025-02-13 01:56:10|80.56|80.16|80.56|80.16|80.57|80.17|80.56|80.16|5
1739411780000|2025-02-13 01:56:20|80.55|80.15|80.51|80.11|80.56|80.16|80.51|80.11|7
1739411790000|2025-02-13 01:56:30|80.52|80.12|80.57|80.17|80.57|80.17|80.52|80.12|6
1739411800000|2025-02-13 01:56:40|80.58|80.18|80.58|80.18|80.61|80.21|80.58|80.18|7
1739411810000|2025-02-13 01:56:50|80.57|80.17|80.58|80.18|80.6|80.2|80.56|80.16|7
1739411820000|2025-02-13 01:57:00|80.57|80.17|80.51|80.11|80.57|80.17|80.5|80.1|8
1739411830000|2025-02-13 01:57:10|80.5|80.1|80.47|80.07|80.5|80.1|80.47|80.07|3
1739411840000|2025-02-13 01:57:20|80.48|80.08|80.42|80.02|80.48|80.08|80.41|80.01|9
1739411850000|2025-02-13 01:57:30|80.41|80.01|80.41|80.01|80.41|80.01|80.41|80.01|1
1739411860000|2025-02-13 01:57:40|80.42|80.02|80.46|80.06|80.46|80.06|80.41|80.01|8
1739411870000|2025-02-13 01:57:50|80.47|80.07|80.47|80.07|80.48|80.08|80.46|80.06|7
1739411880000|2025-02-13 01:58:00|80.46|80.06|80.46|80.06|80.47|80.07|80.45|80.05|5
1739411890000|2025-02-13 01:58:10|80.45|80.05|80.43|80.03|80.45|80.05|80.43|80.03|6
1739411900000|2025-02-13 01:58:20|80.42|80.02|80.43|80.03|80.45|80.05|80.42|80.02|9
1739411910000|2025-02-13 01:58:30|80.44|80.04|80.44|80.04|80.45|80.05|80.43|80.03|7
1739411920000|2025-02-13 01:58:40|80.43|80.03|80.43|80.03|80.43|80.03|80.43|80.03|1
1739411940000|2025-02-13 01:59:00|80.42|80.02|80.39|79.99|80.42|80.02|80.38|79.98|6
1739411950000|2025-02-13 01:59:10|80.38|79.98|80.36|79.96|80.38|79.98|80.35|79.95|10
1739411960000|2025-02-13 01:59:20|80.37|79.97|80.37|79.97|80.38|79.98|80.36|79.96|6
1739411970000|2025-02-13 01:59:30|80.38|79.98|80.37|79.97|80.38|79.98|80.36|79.96|4
1739411980000|2025-02-13 01:59:40|80.38|79.98|80.39|79.99|80.39|79.99|80.37|79.97|5
1739411990000|2025-02-13 01:59:50|80.38|79.98|80.38|79.98|80.38|79.98|80.37|79.97|7
1739412000000|2025-02-13 02:00:00|80.37|79.97|80.29|79.89|80.37|79.97|80.29|79.89|9
1739412010000|2025-02-13 02:00:10|80.31|79.91|80.38|79.98|80.38|79.98|80.31|79.91|7
1739412020000|2025-02-13 02:00:20|80.39|79.99|80.32|79.92|80.39|79.99|80.32|79.92|7
1739412030000|2025-02-13 02:00:30|80.3|79.9|80.27|79.87|80.3|79.9|80.27|79.87|4
1739412040000|2025-02-13 02:00:40|80.29|79.89|80.23|79.83|80.29|79.89|80.23|79.83|6
1739412050000|2025-02-13 02:00:50|80.24|79.84|80.21|79.81|80.24|79.84|80.21|79.81|8
1739412060000|2025-02-13 02:01:00|80.2|79.8|80.16|79.76|80.2|79.8|80.16|79.76|5
1739412070000|2025-02-13 02:01:10|80.15|79.75|80.15|79.75|80.17|79.77|80.09|79.69|13
1739412080000|2025-02-13 02:01:20|80.14|79.74|80.12|79.72|80.16|79.76|80.12|79.72|9
1739412090000|2025-02-13 02:01:30|80.15|79.75|80.07|79.67|80.15|79.75|80.07|79.67|9
1739412100000|2025-02-13 02:01:40|80.09|79.69|80.09|79.69|80.11|79.71|80.08|79.68|8
1739412110000|2025-02-13 02:01:50|80.06|79.66|80.05|79.65|80.06|79.66|79.99|79.59|15
1739412120000|2025-02-13 02:02:00|80.06|79.66|80.08|79.68|80.08|79.68|80.03|79.63|15
1739412130000|2025-02-13 02:02:10|80.06|79.66|79.93|79.53|80.06|79.66|79.93|79.53|10
1739412140000|2025-02-13 02:02:20|79.94|79.54|79.93|79.53|79.94|79.54|79.92|79.52|7
1739412150000|2025-02-13 02:02:30|79.92|79.52|79.95|79.55|79.95|79.55|79.92|79.52|6
1739412160000|2025-02-13 02:02:40|79.94|79.54|79.95|79.55|79.95|79.55|79.94|79.54|6
1739412170000|2025-02-13 02:02:50|79.94|79.54|79.94|79.54|79.94|79.54|79.94|79.54|1
1739412180000|2025-02-13 02:03:00|79.93|79.53|79.95|79.55|79.97|79.57|79.93|79.53|7
1739412190000|2025-02-13 02:03:10|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739412200000|2025-02-13 02:03:20|79.92|79.52|79.93|79.53|79.94|79.54|79.91|79.51|5
1739412210000|2025-02-13 02:03:30|79.94|79.54|79.91|79.51|79.94|79.54|79.91|79.51|4
1739412220000|2025-02-13 02:03:40|79.92|79.52|79.94|79.54|79.94|79.54|79.91|79.51|6
1739412230000|2025-02-13 02:03:50|79.93|79.53|79.94|79.54|79.94|79.54|79.93|79.53|2
1739412240000|2025-02-13 02:04:00|79.95|79.55|80|79.6|80.01|79.61|79.95|79.55|9
1739412250000|2025-02-13 02:04:10|79.99|79.59|80|79.6|80|79.6|79.99|79.59|2
1739412260000|2025-02-13 02:04:20|79.99|79.59|79.97|79.57|80|79.6|79.95|79.55|9
1739412270000|2025-02-13 02:04:30|79.98|79.58|80.01|79.61|80.01|79.61|79.98|79.58|4
1739412280000|2025-02-13 02:04:40|80.02|79.62|79.96|79.56|80.02|79.62|79.96|79.56|10
1739412290000|2025-02-13 02:04:50|79.97|79.57|79.99|79.59|80|79.6|79.97|79.57|4
1739412300000|2025-02-13 02:05:00|80|79.6|79.91|79.51|80|79.6|79.91|79.51|9
1739412310000|2025-02-13 02:05:10|79.9|79.5|79.87|79.47|79.92|79.52|79.87|79.47|8
1739412320000|2025-02-13 02:05:20|79.88|79.48|79.89|79.49|79.89|79.49|79.87|79.47|12
1739412330000|2025-02-13 02:05:30|79.88|79.48|79.79|79.39|79.88|79.48|79.79|79.39|10
1739412340000|2025-02-13 02:05:40|79.76|79.36|79.81|79.41|79.81|79.41|79.76|79.36|9
1739412350000|2025-02-13 02:05:50|79.8|79.4|79.86|79.46|79.87|79.47|79.8|79.4|10
1739412360000|2025-02-13 02:06:00|79.85|79.45|79.83|79.43|79.85|79.45|79.82|79.42|4
1739412370000|2025-02-13 02:06:10|79.84|79.44|79.85|79.45|79.85|79.45|79.83|79.43|8
1739412380000|2025-02-13 02:06:20|79.84|79.44|79.87|79.47|79.88|79.48|79.84|79.44|8
1739412390000|2025-02-13 02:06:30|79.86|79.46|79.87|79.47|79.87|79.47|79.86|79.46|4
1739412400000|2025-02-13 02:06:40|79.88|79.48|79.88|79.48|79.88|79.48|79.87|79.47|3
1739412410000|2025-02-13 02:06:50|79.89|79.49|79.87|79.47|79.89|79.49|79.87|79.47|3
1739412420000|2025-02-13 02:07:00|79.84|79.44|79.83|79.43|79.84|79.44|79.83|79.43|2
1739412430000|2025-02-13 02:07:10|79.82|79.42|79.83|79.43|79.83|79.43|79.8|79.4|8
1739412440000|2025-02-13 02:07:20|79.84|79.44|79.83|79.43|79.84|79.44|79.83|79.43|2
1739412450000|2025-02-13 02:07:30|79.82|79.42|79.81|79.41|79.82|79.42|79.79|79.39|6
1739412460000|2025-02-13 02:07:40|79.8|79.4|79.77|79.37|79.8|79.4|79.77|79.37|3
1739412470000|2025-02-13 02:07:50|79.78|79.38|79.79|79.39|79.79|79.39|79.77|79.37|5
1739412480000|2025-02-13 02:08:00|79.8|79.4|79.82|79.42|79.82|79.42|79.8|79.4|3
1739412490000|2025-02-13 02:08:10|79.83|79.43|79.85|79.45|79.85|79.45|79.82|79.42|4
1739412500000|2025-02-13 02:08:20|79.84|79.44|79.84|79.44|79.84|79.44|79.83|79.43|3
1739412510000|2025-02-13 02:08:30|79.82|79.42|79.82|79.42|79.83|79.43|79.82|79.42|3
1739412520000|2025-02-13 02:08:40|79.81|79.41|79.79|79.39|79.81|79.41|79.79|79.39|3
1739412530000|2025-02-13 02:08:50|79.78|79.38|79.81|79.41|79.81|79.41|79.78|79.38|6
1739412540000|2025-02-13 02:09:00|79.82|79.42|79.81|79.41|79.83|79.43|79.81|79.41|6
1739412550000|2025-02-13 02:09:10|79.82|79.42|79.78|79.38|79.82|79.42|79.78|79.38|4
1739412560000|2025-02-13 02:09:20|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|6
1739412570000|2025-02-13 02:09:30|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|6
1739412580000|2025-02-13 02:09:40|79.7|79.3|79.69|79.29|79.71|79.31|79.69|79.29|3
1739412590000|2025-02-13 02:09:50|79.68|79.28|79.68|79.28|79.69|79.29|79.68|79.28|5
1739412600000|2025-02-13 02:10:00|79.67|79.27|79.64|79.24|79.67|79.27|79.64|79.24|3
1739412610000|2025-02-13 02:10:10|79.65|79.25|79.7|79.3|79.71|79.31|79.65|79.25|4
1739412620000|2025-02-13 02:10:20|79.71|79.31|79.71|79.31|79.72|79.32|79.71|79.31|3
1739412630000|2025-02-13 02:10:30|79.72|79.32|79.65|79.25|79.72|79.32|79.65|79.25|8
1739412640000|2025-02-13 02:10:40|79.64|79.24|79.61|79.21|79.66|79.26|79.6|79.2|11
1739412650000|2025-02-13 02:10:50|79.62|79.22|79.63|79.23|79.66|79.26|79.62|79.22|7
1739412660000|2025-02-13 02:11:00|79.62|79.22|79.56|79.16|79.62|79.22|79.56|79.16|13
1739412670000|2025-02-13 02:11:10|79.55|79.15|79.55|79.15|79.57|79.17|79.55|79.15|6
1739412680000|2025-02-13 02:11:20|79.54|79.14|79.5|79.1|79.54|79.14|79.48|79.08|9
1739412690000|2025-02-13 02:11:30|79.51|79.11|79.53|79.13|79.54|79.14|79.51|79.11|6
1739412700000|2025-02-13 02:11:40|79.52|79.12|79.59|79.19|79.59|79.19|79.52|79.12|11
1739412710000|2025-02-13 02:11:50|79.58|79.18|79.56|79.16|79.58|79.18|79.54|79.14|7
1739412720000|2025-02-13 02:12:00|79.58|79.18|79.57|79.17|79.59|79.19|79.57|79.17|6
1739412750000|2025-02-13 02:12:30|79.59|79.19|79.59|79.19|79.6|79.2|79.59|79.19|3
1739412760000|2025-02-13 02:12:40|79.6|79.2|79.59|79.19|79.6|79.2|79.59|79.19|6
1739412770000|2025-02-13 02:12:50|79.6|79.2|79.65|79.25|79.66|79.26|79.59|79.19|7
1739412780000|2025-02-13 02:13:00|79.64|79.24|79.59|79.19|79.65|79.25|79.59|79.19|10
1739412790000|2025-02-13 02:13:10|79.6|79.2|79.6|79.2|79.6|79.2|79.6|79.2|1
1739412800000|2025-02-13 02:13:20|79.61|79.21|79.58|79.18|79.61|79.21|79.58|79.18|5
1739412810000|2025-02-13 02:13:30|79.57|79.17|79.59|79.19|79.6|79.2|79.57|79.17|7
1739412820000|2025-02-13 02:13:40|79.61|79.21|79.59|79.19|79.62|79.22|79.59|79.19|5
1739412830000|2025-02-13 02:13:50|79.58|79.18|79.57|79.17|79.58|79.18|79.57|79.17|2
1739412840000|2025-02-13 02:14:00|79.56|79.16|79.53|79.13|79.57|79.17|79.53|79.13|6
1739412850000|2025-02-13 02:14:10|79.52|79.12|79.55|79.15|79.56|79.16|79.52|79.12|9
1739412860000|2025-02-13 02:14:20|79.54|79.14|79.57|79.17|79.57|79.17|79.54|79.14|3
1739412870000|2025-02-13 02:14:30|79.58|79.18|79.59|79.19|79.6|79.2|79.58|79.18|3
1739412880000|2025-02-13 02:14:40|79.56|79.16|79.56|79.16|79.56|79.16|79.56|79.16|1
1739412890000|2025-02-13 02:14:50|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|3
1739412900000|2025-02-13 02:15:00|79.54|79.14|79.53|79.13|79.54|79.14|79.53|79.13|8
1739412910000|2025-02-13 02:15:10|79.55|79.15|79.61|79.21|79.61|79.21|79.55|79.15|8
1739412920000|2025-02-13 02:15:20|79.62|79.22|79.65|79.25|79.65|79.25|79.61|79.21|7
1739412940000|2025-02-13 02:15:40|79.66|79.26|79.66|79.26|79.66|79.26|79.66|79.26|1
1739412950000|2025-02-13 02:15:50|79.65|79.25|79.66|79.26|79.66|79.26|79.65|79.25|2
1739412960000|2025-02-13 02:16:00|79.65|79.25|79.6|79.2|79.65|79.25|79.59|79.19|6
1739412970000|2025-02-13 02:16:10|79.62|79.22|79.67|79.27|79.67|79.27|79.61|79.21|11
1739412980000|2025-02-13 02:16:20|79.66|79.26|79.61|79.21|79.67|79.27|79.61|79.21|10
1739412990000|2025-02-13 02:16:30|79.62|79.22|79.6|79.2|79.62|79.22|79.56|79.16|9
1739413000000|2025-02-13 02:16:40|79.59|79.19|79.62|79.22|79.62|79.22|79.59|79.19|5
1739413010000|2025-02-13 02:16:50|79.61|79.21|79.62|79.22|79.63|79.23|79.61|79.21|4
1739413020000|2025-02-13 02:17:00|79.63|79.23|79.62|79.22|79.63|79.23|79.6|79.2|8
1739413030000|2025-02-13 02:17:10|79.63|79.23|79.67|79.27|79.68|79.28|79.63|79.23|7
1739413040000|2025-02-13 02:17:20|79.66|79.26|79.64|79.24|79.66|79.26|79.64|79.24|3
1739413050000|2025-02-13 02:17:30|79.63|79.23|79.58|79.18|79.63|79.23|79.58|79.18|6
1739413060000|2025-02-13 02:17:40|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|3
1739413070000|2025-02-13 02:17:50|79.54|79.14|79.54|79.14|79.54|79.14|79.54|79.14|1
1739413080000|2025-02-13 02:18:00|79.53|79.13|79.51|79.11|79.53|79.13|79.5|79.1|7
1739413090000|2025-02-13 02:18:10|79.49|79.09|79.49|79.09|79.49|79.09|79.47|79.07|7
1739413100000|2025-02-13 02:18:20|79.48|79.08|79.48|79.08|79.48|79.08|79.46|79.06|5
1739413110000|2025-02-13 02:18:30|79.49|79.09|79.5|79.1|79.5|79.1|79.48|79.08|6
1739413120000|2025-02-13 02:18:40|79.51|79.11|79.54|79.14|79.56|79.16|79.5|79.1|9
1739413130000|2025-02-13 02:18:50|79.53|79.13|79.52|79.12|79.53|79.13|79.52|79.12|4
1739413140000|2025-02-13 02:19:00|79.53|79.13|79.55|79.15|79.55|79.15|79.52|79.12|4
1739413160000|2025-02-13 02:19:20|79.58|79.18|79.58|79.18|79.59|79.19|79.58|79.18|5
1739413170000|2025-02-13 02:19:30|79.57|79.17|79.57|79.17|79.57|79.17|79.56|79.16|5
1739413180000|2025-02-13 02:19:40|79.56|79.16|79.59|79.19|79.59|79.19|79.56|79.16|8
1739413190000|2025-02-13 02:19:50|79.58|79.18|79.56|79.16|79.58|79.18|79.56|79.16|5
1739413200000|2025-02-13 02:20:00|79.57|79.17|79.54|79.14|79.57|79.17|79.54|79.14|8
1739413210000|2025-02-13 02:20:10|79.55|79.15|79.52|79.12|79.57|79.17|79.52|79.12|6
1739413220000|2025-02-13 02:20:20|79.51|79.11|79.47|79.07|79.52|79.12|79.46|79.06|10
1739413230000|2025-02-13 02:20:30|79.49|79.09|79.47|79.07|79.49|79.09|79.47|79.07|5
1739413240000|2025-02-13 02:20:40|79.48|79.08|79.49|79.09|79.51|79.11|79.48|79.08|6
1739413250000|2025-02-13 02:20:50|79.47|79.07|79.45|79.05|79.48|79.08|79.45|79.05|8
1739413260000|2025-02-13 02:21:00|79.46|79.06|79.42|79.02|79.46|79.06|79.42|79.02|9
1739413270000|2025-02-13 02:21:10|79.41|79.01|79.42|79.02|79.43|79.03|79.41|79.01|3
1739413280000|2025-02-13 02:21:20|79.41|79.01|79.41|79.01|79.42|79.02|79.41|79.01|5
1739413290000|2025-02-13 02:21:30|79.39|78.99|79.35|78.95|79.39|78.99|79.34|78.94|8
1739413300000|2025-02-13 02:21:40|79.34|78.94|79.41|79.01|79.41|79.01|79.34|78.94|8
1739413310000|2025-02-13 02:21:50|79.4|79|79.37|78.97|79.4|79|79.36|78.96|8
1739413320000|2025-02-13 02:22:00|79.36|78.96|79.34|78.94|79.36|78.96|79.33|78.93|5
1739413330000|2025-02-13 02:22:10|79.33|78.93|79.32|78.92|79.34|78.94|79.32|78.92|3
1739413340000|2025-02-13 02:22:20|79.31|78.91|79.28|78.88|79.33|78.93|79.28|78.88|9
1739413350000|2025-02-13 02:22:30|79.27|78.87|79.26|78.86|79.28|78.88|79.25|78.85|6
1739413360000|2025-02-13 02:22:40|79.28|78.88|79.27|78.87|79.31|78.91|79.27|78.87|11
1739413370000|2025-02-13 02:22:50|79.29|78.89|79.31|78.91|79.31|78.91|79.26|78.86|8
1739413380000|2025-02-13 02:23:00|79.32|78.92|79.36|78.96|79.36|78.96|79.32|78.92|6
1739413390000|2025-02-13 02:23:10|79.35|78.95|79.34|78.94|79.35|78.95|79.34|78.94|6
1739413400000|2025-02-13 02:23:20|79.33|78.93|79.32|78.92|79.35|78.95|79.31|78.91|8
1739413410000|2025-02-13 02:23:30|79.33|78.93|79.34|78.94|79.35|78.95|79.33|78.93|5
1739413420000|2025-02-13 02:23:40|79.33|78.93|79.35|78.95|79.35|78.95|79.33|78.93|5
1739413430000|2025-02-13 02:23:50|79.36|78.96|79.38|78.98|79.39|78.99|79.36|78.96|6
1739413440000|2025-02-13 02:24:00|79.37|78.97|79.43|79.03|79.43|79.03|79.37|78.97|7
1739413450000|2025-02-13 02:24:10|79.44|79.04|79.42|79.02|79.46|79.06|79.42|79.02|7
1739413460000|2025-02-13 02:24:20|79.43|79.03|79.43|79.03|79.43|79.03|79.43|79.03|1
1739413470000|2025-02-13 02:24:30|79.44|79.04|79.45|79.05|79.46|79.06|79.43|79.03|5
1739413480000|2025-02-13 02:24:40|79.47|79.07|79.46|79.06|79.48|79.08|79.46|79.06|5
1739413510000|2025-02-13 02:25:10|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|2
1739413520000|2025-02-13 02:25:20|79.53|79.13|79.58|79.18|79.59|79.19|79.53|79.13|8
1739413540000|2025-02-13 02:25:40|79.59|79.19|79.6|79.2|79.62|79.22|79.59|79.19|5
1739413550000|2025-02-13 02:25:50|79.58|79.18|79.58|79.18|79.58|79.18|79.57|79.17|3
1739413560000|2025-02-13 02:26:00|79.57|79.17|79.6|79.2|79.62|79.22|79.57|79.17|8
1739413570000|2025-02-13 02:26:10|79.59|79.19|79.54|79.14|79.59|79.19|79.54|79.14|6
1739413580000|2025-02-13 02:26:20|79.52|79.12|79.5|79.1|79.52|79.12|79.49|79.09|5
1739413590000|2025-02-13 02:26:30|79.52|79.12|79.53|79.13|79.53|79.13|79.51|79.11|5
1739413600000|2025-02-13 02:26:40|79.51|79.11|79.47|79.07|79.51|79.11|79.46|79.06|9
1739413610000|2025-02-13 02:26:50|79.46|79.06|79.44|79.04|79.49|79.09|79.44|79.04|7
1739413620000|2025-02-13 02:27:00|79.46|79.06|79.45|79.05|79.48|79.08|79.45|79.05|6
1739413630000|2025-02-13 02:27:10|79.47|79.07|79.5|79.1|79.5|79.1|79.47|79.07|8
1739413640000|2025-02-13 02:27:20|79.49|79.09|79.53|79.13|79.53|79.13|79.47|79.07|9
1739413650000|2025-02-13 02:27:30|79.54|79.14|79.54|79.14|79.56|79.16|79.54|79.14|3
1739413660000|2025-02-13 02:27:40|79.55|79.15|79.57|79.17|79.57|79.17|79.55|79.15|5
1739413670000|2025-02-13 02:27:50|79.58|79.18|79.6|79.2|79.6|79.2|79.58|79.18|5
1739413680000|2025-02-13 02:28:00|79.61|79.21|79.58|79.18|79.62|79.22|79.58|79.18|5
1739413690000|2025-02-13 02:28:10|79.59|79.19|79.59|79.19|79.59|79.19|79.59|79.19|1
1739413710000|2025-02-13 02:28:30|79.61|79.21|79.63|79.23|79.63|79.23|79.61|79.21|3
1739413720000|2025-02-13 02:28:40|79.62|79.22|79.62|79.22|79.62|79.22|79.6|79.2|4
1739413730000|2025-02-13 02:28:50|79.61|79.21|79.61|79.21|79.63|79.23|79.6|79.2|8
1739413740000|2025-02-13 02:29:00|79.62|79.22|79.59|79.19|79.63|79.23|79.59|79.19|5
1739413750000|2025-02-13 02:29:10|79.58|79.18|79.57|79.17|79.58|79.18|79.56|79.16|5
1739413760000|2025-02-13 02:29:20|79.56|79.16|79.56|79.16|79.58|79.18|79.56|79.16|4
1739413770000|2025-02-13 02:29:30|79.58|79.18|79.64|79.24|79.64|79.24|79.58|79.18|6
1739413780000|2025-02-13 02:29:40|79.62|79.22|79.63|79.23|79.63|79.23|79.62|79.22|2
1739413800000|2025-02-13 02:30:00|79.64|79.24|79.69|79.29|79.69|79.29|79.64|79.24|6
1739413810000|2025-02-13 02:30:10|79.68|79.28|79.71|79.31|79.74|79.34|79.68|79.28|13
1739413820000|2025-02-13 02:30:20|79.7|79.3|79.63|79.23|79.7|79.3|79.62|79.22|12
1739413830000|2025-02-13 02:30:30|79.62|79.22|79.62|79.22|79.64|79.24|79.62|79.22|4
1739413840000|2025-02-13 02:30:40|79.61|79.21|79.54|79.14|79.61|79.21|79.54|79.14|9
1739413850000|2025-02-13 02:30:50|79.56|79.16|79.53|79.13|79.57|79.17|79.52|79.12|10
1739413860000|2025-02-13 02:31:00|79.51|79.11|79.55|79.15|79.55|79.15|79.5|79.1|5
1739413870000|2025-02-13 02:31:10|79.54|79.14|79.55|79.15|79.57|79.17|79.51|79.11|12
1739413880000|2025-02-13 02:31:20|79.56|79.16|79.57|79.17|79.57|79.17|79.54|79.14|10
1739413900000|2025-02-13 02:31:40|79.58|79.18|79.58|79.18|79.59|79.19|79.57|79.17|4
1739413910000|2025-02-13 02:31:50|79.59|79.19|79.57|79.17|79.59|79.19|79.53|79.13|8
1739413920000|2025-02-13 02:32:00|79.58|79.18|79.61|79.21|79.61|79.21|79.57|79.17|12
1739413930000|2025-02-13 02:32:10|79.6|79.2|79.56|79.16|79.6|79.2|79.56|79.16|10
1739413940000|2025-02-13 02:32:20|79.53|79.13|79.53|79.13|79.56|79.16|79.53|79.13|5
1739413950000|2025-02-13 02:32:30|79.52|79.12|79.52|79.12|79.55|79.15|79.51|79.11|9
1739413960000|2025-02-13 02:32:40|79.53|79.13|79.5|79.1|79.53|79.13|79.49|79.09|6
1739413970000|2025-02-13 02:32:50|79.49|79.09|79.47|79.07|79.49|79.09|79.47|79.07|6
1739413980000|2025-02-13 02:33:00|79.49|79.09|79.49|79.09|79.49|79.09|79.46|79.06|9
1739413990000|2025-02-13 02:33:10|79.5|79.1|79.52|79.12|79.52|79.12|79.49|79.09|9
1739414000000|2025-02-13 02:33:20|79.51|79.11|79.47|79.07|79.51|79.11|79.47|79.07|5
1739414010000|2025-02-13 02:33:30|79.46|79.06|79.5|79.1|79.51|79.11|79.46|79.06|7
1739414020000|2025-02-13 02:33:40|79.48|79.08|79.48|79.08|79.49|79.09|79.48|79.08|3
1739414030000|2025-02-13 02:33:50|79.49|79.09|79.48|79.08|79.49|79.09|79.47|79.07|4
1739414040000|2025-02-13 02:34:00|79.47|79.07|79.51|79.11|79.51|79.11|79.47|79.07|6
1739414050000|2025-02-13 02:34:10|79.53|79.13|79.53|79.13|79.53|79.13|79.52|79.12|3
1739414060000|2025-02-13 02:34:20|79.54|79.14|79.56|79.16|79.56|79.16|79.54|79.14|3
1739414070000|2025-02-13 02:34:30|79.55|79.15|79.59|79.19|79.59|79.19|79.54|79.14|6
1739414100000|2025-02-13 02:35:00|79.61|79.21|79.62|79.22|79.63|79.23|79.61|79.21|4
1739414110000|2025-02-13 02:35:10|79.61|79.21|79.57|79.17|79.62|79.22|79.57|79.17|7
1739414120000|2025-02-13 02:35:20|79.58|79.18|79.55|79.15|79.58|79.18|79.55|79.15|3
1739414130000|2025-02-13 02:35:30|79.54|79.14|79.54|79.14|79.56|79.16|79.53|79.13|7
1739414140000|2025-02-13 02:35:40|79.53|79.13|79.52|79.12|79.53|79.13|79.5|79.1|7
1739414150000|2025-02-13 02:35:50|79.54|79.14|79.54|79.14|79.54|79.14|79.54|79.14|1
1739414160000|2025-02-13 02:36:00|79.53|79.13|79.54|79.14|79.54|79.14|79.52|79.12|5
1739414170000|2025-02-13 02:36:10|79.53|79.13|79.52|79.12|79.56|79.16|79.52|79.12|7
1739414180000|2025-02-13 02:36:20|79.49|79.09|79.51|79.11|79.51|79.11|79.48|79.08|4
1739414190000|2025-02-13 02:36:30|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739414200000|2025-02-13 02:36:40|79.5|79.1|79.48|79.08|79.5|79.1|79.48|79.08|3
1739414210000|2025-02-13 02:36:50|79.47|79.07|79.45|79.05|79.49|79.09|79.45|79.05|6
1739414220000|2025-02-13 02:37:00|79.44|79.04|79.46|79.06|79.47|79.07|79.44|79.04|6
1739414230000|2025-02-13 02:37:10|79.45|79.05|79.45|79.05|79.47|79.07|79.44|79.04|11
1739414240000|2025-02-13 02:37:20|79.44|79.04|79.45|79.05|79.47|79.07|79.44|79.04|4
1739414250000|2025-02-13 02:37:30|79.44|79.04|79.42|79.02|79.44|79.04|79.42|79.02|3
1739414260000|2025-02-13 02:37:40|79.43|79.03|79.43|79.03|79.44|79.04|79.43|79.03|3
1739414270000|2025-02-13 02:37:50|79.42|79.02|79.37|78.97|79.44|79.04|79.37|78.97|7
1739414280000|2025-02-13 02:38:00|79.39|78.99|79.38|78.98|79.39|78.99|79.36|78.96|5
1739414290000|2025-02-13 02:38:10|79.39|78.99|79.4|79|79.4|79|79.39|78.99|2
1739414300000|2025-02-13 02:38:20|79.41|79.01|79.42|79.02|79.43|79.03|79.41|79.01|4
1739414310000|2025-02-13 02:38:30|79.43|79.03|79.45|79.05|79.45|79.05|79.43|79.03|3
1739414320000|2025-02-13 02:38:40|79.46|79.06|79.46|79.06|79.46|79.06|79.46|79.06|1
1739414330000|2025-02-13 02:38:50|79.47|79.07|79.5|79.1|79.5|79.1|79.47|79.07|4
1739414340000|2025-02-13 02:39:00|79.51|79.11|79.55|79.15|79.55|79.15|79.51|79.11|5
1739414350000|2025-02-13 02:39:10|79.54|79.14|79.5|79.1|79.54|79.14|79.5|79.1|4
1739414370000|2025-02-13 02:39:30|79.53|79.13|79.55|79.15|79.55|79.15|79.53|79.13|3
1739414380000|2025-02-13 02:39:40|79.56|79.16|79.56|79.16|79.57|79.17|79.56|79.16|3
1739414390000|2025-02-13 02:39:50|79.57|79.17|79.57|79.17|79.57|79.17|79.57|79.17|1
1739414400000|2025-02-13 02:40:00|79.55|79.15|79.56|79.16|79.57|79.17|79.54|79.14|6
1739414410000|2025-02-13 02:40:10|79.57|79.17|79.57|79.17|79.58|79.18|79.57|79.17|3
1739414420000|2025-02-13 02:40:20|79.56|79.16|79.5|79.1|79.56|79.16|79.5|79.1|7
1739414430000|2025-02-13 02:40:30|79.48|79.08|79.48|79.08|79.48|79.08|79.45|79.05|9
1739414440000|2025-02-13 02:40:40|79.49|79.09|79.49|79.09|79.49|79.09|79.49|79.09|1
1739414450000|2025-02-13 02:40:50|79.5|79.1|79.52|79.12|79.52|79.12|79.5|79.1|3
1739414460000|2025-02-13 02:41:00|79.53|79.13|79.53|79.13|79.53|79.13|79.53|79.13|1
1739414480000|2025-02-13 02:41:20|79.54|79.14|79.57|79.17|79.57|79.17|79.54|79.14|6
1739414490000|2025-02-13 02:41:30|79.55|79.15|79.56|79.16|79.56|79.16|79.54|79.14|3
1739414500000|2025-02-13 02:41:40|79.57|79.17|79.47|79.07|79.57|79.17|79.47|79.07|9
1739414510000|2025-02-13 02:41:50|79.46|79.06|79.46|79.06|79.47|79.07|79.45|79.05|4
1739414520000|2025-02-13 02:42:00|79.45|79.05|79.47|79.07|79.49|79.09|79.45|79.05|5
1739414530000|2025-02-13 02:42:10|79.49|79.09|79.46|79.06|79.49|79.09|79.46|79.06|4
1739414540000|2025-02-13 02:42:20|79.48|79.08|79.49|79.09|79.49|79.09|79.48|79.08|2
1739414550000|2025-02-13 02:42:30|79.48|79.08|79.49|79.09|79.49|79.09|79.47|79.07|3
1739414560000|2025-02-13 02:42:40|79.48|79.08|79.49|79.09|79.49|79.09|79.46|79.06|9
1739414570000|2025-02-13 02:42:50|79.48|79.08|79.48|79.08|79.48|79.08|79.48|79.08|1
1739414590000|2025-02-13 02:43:10|79.46|79.06|79.44|79.04|79.48|79.08|79.44|79.04|8
1739414600000|2025-02-13 02:43:20|79.43|79.03|79.34|78.94|79.45|79.05|79.34|78.94|8
1739414610000|2025-02-13 02:43:30|79.36|78.96|79.33|78.93|79.36|78.96|79.33|78.93|4
1739414620000|2025-02-13 02:43:40|79.32|78.92|79.23|78.83|79.32|78.92|79.23|78.83|6
1739414630000|2025-02-13 02:43:50|79.24|78.84|79.26|78.86|79.28|78.88|79.24|78.84|8
1739414640000|2025-02-13 02:44:00|79.25|78.85|79.28|78.88|79.29|78.89|79.25|78.85|5
1739414650000|2025-02-13 02:44:10|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|5
1739414660000|2025-02-13 02:44:20|79.31|78.91|79.32|78.92|79.32|78.92|79.31|78.91|4
1739414680000|2025-02-13 02:44:40|79.35|78.95|79.34|78.94|79.35|78.95|79.34|78.94|4
1739414690000|2025-02-13 02:44:50|79.33|78.93|79.31|78.91|79.33|78.93|79.31|78.91|5
1739414700000|2025-02-13 02:45:00|79.29|78.89|79.27|78.87|79.29|78.89|79.27|78.87|3
1739414710000|2025-02-13 02:45:10|79.26|78.86|79.09|78.69|79.26|78.86|79.09|78.69|10
1739414720000|2025-02-13 02:45:20|79.07|78.67|79.04|78.64|79.08|78.68|79.03|78.63|11
1739414730000|2025-02-13 02:45:30|79.06|78.66|79.12|78.72|79.12|78.72|79.06|78.66|7
1739414740000|2025-02-13 02:45:40|79.13|78.73|79.15|78.75|79.15|78.75|79.13|78.73|4
1739414750000|2025-02-13 02:45:50|79.17|78.77|79.16|78.76|79.17|78.77|79.16|78.76|2
1739414760000|2025-02-13 02:46:00|79.18|78.78|79.18|78.78|79.19|78.79|79.17|78.77|5
1739414780000|2025-02-13 02:46:20|79.16|78.76|79.17|78.77|79.17|78.77|79.15|78.75|3
1739414790000|2025-02-13 02:46:30|79.16|78.76|79.16|78.76|79.16|78.76|79.16|78.76|1
1739414800000|2025-02-13 02:46:40|79.18|78.78|79.17|78.77|79.18|78.78|79.17|78.77|2
1739414810000|2025-02-13 02:46:50|79.18|78.78|79.03|78.63|79.18|78.78|79.03|78.63|7
1739414820000|2025-02-13 02:47:00|79.04|78.64|79.07|78.67|79.07|78.67|79.04|78.64|4
1739414830000|2025-02-13 02:47:10|79.1|78.7|79.1|78.7|79.1|78.7|79.08|78.68|4
1739414840000|2025-02-13 02:47:20|79.11|78.71|79.14|78.74|79.14|78.74|79.11|78.71|4
1739414850000|2025-02-13 02:47:30|79.15|78.75|79.13|78.73|79.15|78.75|79.12|78.72|5
1739414860000|2025-02-13 02:47:40|79.14|78.74|79.14|78.74|79.14|78.74|79.14|78.74|1
1739414870000|2025-02-13 02:47:50|79.13|78.73|79.13|78.73|79.15|78.75|79.12|78.72|8
1739414880000|2025-02-13 02:48:00|79.12|78.72|79.14|78.74|79.16|78.76|79.12|78.72|5
1739414890000|2025-02-13 02:48:10|79.15|78.75|79.16|78.76|79.16|78.76|79.15|78.75|2
1739414900000|2025-02-13 02:48:20|79.19|78.79|79.19|78.79|79.19|78.79|79.18|78.78|5
1739414910000|2025-02-13 02:48:30|79.18|78.78|79.19|78.79|79.19|78.79|79.17|78.77|3
1739414920000|2025-02-13 02:48:40|79.2|78.8|79.21|78.81|79.21|78.81|79.19|78.79|6
1739414930000|2025-02-13 02:48:50|79.22|78.82|79.22|78.82|79.22|78.82|79.22|78.82|1
1739414940000|2025-02-13 02:49:00|79.21|78.81|79.23|78.83|79.23|78.83|79.21|78.81|3
1739414950000|2025-02-13 02:49:10|79.24|78.84|79.22|78.82|79.24|78.84|79.22|78.82|3
1739414960000|2025-02-13 02:49:20|79.23|78.83|79.23|78.83|79.23|78.83|79.23|78.83|1
1739414980000|2025-02-13 02:49:40|79.24|78.84|79.24|78.84|79.24|78.84|79.24|78.84|1
1739414990000|2025-02-13 02:49:50|79.25|78.85|79.24|78.84|79.25|78.85|79.24|78.84|2
1739415000000|2025-02-13 02:50:00|79.25|78.85|79.25|78.85|79.25|78.85|79.25|78.85|1
1739415010000|2025-02-13 02:50:10|79.26|78.86|79.29|78.89|79.29|78.89|79.26|78.86|3
1739415020000|2025-02-13 02:50:20|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|4
1739415030000|2025-02-13 02:50:30|79.28|78.88|79.27|78.87|79.28|78.88|79.27|78.87|2
1739415040000|2025-02-13 02:50:40|79.29|78.89|79.29|78.89|79.29|78.89|79.29|78.89|1
1739415050000|2025-02-13 02:50:50|79.28|78.88|79.28|78.88|79.29|78.89|79.27|78.87|6
1739415060000|2025-02-13 02:51:00|79.29|78.89|79.27|78.87|79.29|78.89|79.27|78.87|5
1739415070000|2025-02-13 02:51:10|79.26|78.86|79.25|78.85|79.26|78.86|79.25|78.85|2
1739415090000|2025-02-13 02:51:30|79.24|78.84|79.15|78.75|79.24|78.84|79.15|78.75|9
1739415100000|2025-02-13 02:51:40|79.14|78.74|79.16|78.76|79.16|78.76|79.14|78.74|2
1739415110000|2025-02-13 02:51:50|79.15|78.75|79.18|78.78|79.18|78.78|79.14|78.74|5
1739415120000|2025-02-13 02:52:00|79.17|78.77|79.18|78.78|79.18|78.78|79.17|78.77|4
1739415130000|2025-02-13 02:52:10|79.17|78.77|79.15|78.75|79.17|78.77|79.15|78.75|2
1739415140000|2025-02-13 02:52:20|79.14|78.74|79.11|78.71|79.14|78.74|79.06|78.66|8
1739415150000|2025-02-13 02:52:30|79.1|78.7|79.1|78.7|79.1|78.7|79.07|78.67|6
1739415160000|2025-02-13 02:52:40|79.09|78.69|79.09|78.69|79.09|78.69|79.09|78.69|1
1739415170000|2025-02-13 02:52:50|79.08|78.68|79.1|78.7|79.1|78.7|79.08|78.68|2
1739415180000|2025-02-13 02:53:00|79.09|78.69|79.12|78.72|79.12|78.72|79.09|78.69|6
1739415190000|2025-02-13 02:53:10|79.11|78.71|79.09|78.69|79.11|78.71|79.09|78.69|3
1739415200000|2025-02-13 02:53:20|79.11|78.71|79.09|78.69|79.11|78.71|79.09|78.69|5
1739415210000|2025-02-13 02:53:30|79.08|78.68|79.07|78.67|79.08|78.68|79.07|78.67|2
1739415220000|2025-02-13 02:53:40|79.08|78.68|79.04|78.64|79.08|78.68|79.04|78.64|4
1739415230000|2025-02-13 02:53:50|79.08|78.68|79.09|78.69|79.09|78.69|79.08|78.68|6
1739415240000|2025-02-13 02:54:00|79.08|78.68|79.12|78.72|79.12|78.72|79.08|78.68|4
1739415250000|2025-02-13 02:54:10|79.13|78.73|79.13|78.73|79.13|78.73|79.13|78.73|1
1739415260000|2025-02-13 02:54:20|79.14|78.74|79.13|78.73|79.15|78.75|79.12|78.72|9
1739415270000|2025-02-13 02:54:30|79.14|78.74|79.14|78.74|79.14|78.74|79.13|78.73|5
1739415280000|2025-02-13 02:54:40|79.15|78.75|79.13|78.73|79.17|78.77|79.13|78.73|7
1739415290000|2025-02-13 02:54:50|79.14|78.74|79.15|78.75|79.16|78.76|79.14|78.74|6
1739415300000|2025-02-13 02:55:00|79.14|78.74|79.18|78.78|79.18|78.78|79.14|78.74|4
1739415320000|2025-02-13 02:55:20|79.19|78.79|79.22|78.82|79.22|78.82|79.19|78.79|4
1739415340000|2025-02-13 02:55:40|79.23|78.83|79.23|78.83|79.23|78.83|79.23|78.83|1
1739415350000|2025-02-13 02:55:50|79.24|78.84|79.22|78.82|79.25|78.85|79.22|78.82|5
1739415360000|2025-02-13 02:56:00|79.23|78.83|79.24|78.84|79.24|78.84|79.23|78.83|2
1739415370000|2025-02-13 02:56:10|79.23|78.83|79.24|78.84|79.24|78.84|79.22|78.82|4
1739415380000|2025-02-13 02:56:20|79.23|78.83|79.25|78.85|79.25|78.85|79.22|78.82|5
1739415390000|2025-02-13 02:56:30|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|2
1739415410000|2025-02-13 02:56:50|79.24|78.84|79.24|78.84|79.24|78.84|79.24|78.84|1
1739415420000|2025-02-13 02:57:00|79.23|78.83|79.22|78.82|79.23|78.83|79.22|78.82|2
1739415430000|2025-02-13 02:57:10|79.21|78.81|79.18|78.78|79.22|78.82|79.18|78.78|5
1739415440000|2025-02-13 02:57:20|79.19|78.79|79.18|78.78|79.19|78.79|79.18|78.78|2
1739415470000|2025-02-13 02:57:50|79.17|78.77|79.2|78.8|79.2|78.8|79.17|78.77|6
1739415480000|2025-02-13 02:58:00|79.19|78.79|79.21|78.81|79.21|78.81|79.19|78.79|7
1739415490000|2025-02-13 02:58:10|79.2|78.8|79.17|78.77|79.2|78.8|79.17|78.77|4
1739415500000|2025-02-13 02:58:20|79.16|78.76|79.16|78.76|79.16|78.76|79.16|78.76|1
1739415510000|2025-02-13 02:58:30|79.15|78.75|79.14|78.74|79.15|78.75|79.14|78.74|4
1739415520000|2025-02-13 02:58:40|79.13|78.73|79.12|78.72|79.13|78.73|79.11|78.71|5
1739415530000|2025-02-13 02:58:50|79.11|78.71|79.1|78.7|79.12|78.72|79.1|78.7|4
1739415540000|2025-02-13 02:59:00|79.11|78.71|79.1|78.7|79.12|78.72|79.1|78.7|4
1739415550000|2025-02-13 02:59:10|79.09|78.69|79.08|78.68|79.09|78.69|79.08|78.68|2
1739415560000|2025-02-13 02:59:20|79.07|78.67|79.08|78.68|79.08|78.68|79.07|78.67|4
1739415570000|2025-02-13 02:59:30|79.09|78.69|79.08|78.68|79.1|78.7|79.08|78.68|5
1739415580000|2025-02-13 02:59:40|79.09|78.69|79.14|78.74|79.14|78.74|79.08|78.68|3
1739415590000|2025-02-13 02:59:50|79.15|78.75|79.15|78.75|79.16|78.76|79.15|78.75|3
1739415610000|2025-02-13 03:00:10|79.17|78.77|79.17|78.77|79.17|78.77|79.17|78.77|1
1739415620000|2025-02-13 03:00:20|79.16|78.76|79.15|78.75|79.16|78.76|79.15|78.75|4
1739415630000|2025-02-13 03:00:30|79.16|78.76|79.15|78.75|79.16|78.76|79.14|78.74|8
1739415640000|2025-02-13 03:00:40|79.16|78.76|79.14|78.74|79.16|78.76|79.14|78.74|3
1739415650000|2025-02-13 03:00:50|79.13|78.73|79.12|78.72|79.14|78.74|79.12|78.72|5
1739415660000|2025-02-13 03:01:00|79.1|78.7|79.1|78.7|79.1|78.7|79.1|78.7|1
1739415670000|2025-02-13 03:01:10|79.09|78.69|79.07|78.67|79.09|78.69|79.07|78.67|3
1739415680000|2025-02-13 03:01:20|79.08|78.68|79|78.6|79.08|78.68|79|78.6|8
1739415690000|2025-02-13 03:01:30|78.99|78.59|78.99|78.59|78.99|78.59|78.99|78.59|1
1739415700000|2025-02-13 03:01:40|78.97|78.57|78.99|78.59|79.01|78.61|78.97|78.57|9
1739415710000|2025-02-13 03:01:50|79.01|78.61|79|78.6|79.01|78.61|79|78.6|2
1739415720000|2025-02-13 03:02:00|78.99|78.59|78.98|78.58|78.99|78.59|78.98|78.58|2
1739415730000|2025-02-13 03:02:10|79|78.6|79.01|78.61|79.02|78.62|78.98|78.58|8
1739415740000|2025-02-13 03:02:20|79|78.6|78.97|78.57|79|78.6|78.97|78.57|6
1739415750000|2025-02-13 03:02:30|78.98|78.58|78.97|78.57|79|78.6|78.97|78.57|9
1739415760000|2025-02-13 03:02:40|78.99|78.59|79|78.6|79|78.6|78.99|78.59|2
1739415770000|2025-02-13 03:02:50|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739415780000|2025-02-13 03:03:00|79|78.6|78.99|78.59|79|78.6|78.99|78.59|4
1739415800000|2025-02-13 03:03:20|78.97|78.57|78.97|78.57|78.98|78.58|78.97|78.57|5
1739415810000|2025-02-13 03:03:30|78.98|78.58|79|78.6|79|78.6|78.98|78.58|3
1739415820000|2025-02-13 03:03:40|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739415830000|2025-02-13 03:03:50|79.02|78.62|79.01|78.61|79.02|78.62|79.01|78.61|4
1739415840000|2025-02-13 03:04:00|79.02|78.62|79.09|78.69|79.09|78.69|79.02|78.62|5
1739415850000|2025-02-13 03:04:10|79.08|78.68|79.02|78.62|79.08|78.68|79.02|78.62|7
1739415860000|2025-02-13 03:04:20|79.04|78.64|79.01|78.61|79.05|78.65|79.01|78.61|6
1739415870000|2025-02-13 03:04:30|79.02|78.62|79.01|78.61|79.02|78.62|79|78.6|3
1739415880000|2025-02-13 03:04:40|79.02|78.62|79|78.6|79.02|78.62|79|78.6|3
1739415890000|2025-02-13 03:04:50|79.01|78.61|79|78.6|79.01|78.61|79|78.6|2
1739415900000|2025-02-13 03:05:00|78.99|78.59|79.01|78.61|79.01|78.61|78.98|78.58|6
1739415910000|2025-02-13 03:05:10|79.02|78.62|79.01|78.61|79.03|78.63|79|78.6|8
1739415920000|2025-02-13 03:05:20|79|78.6|79|78.6|79|78.6|79|78.6|1
1739415930000|2025-02-13 03:05:30|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739415940000|2025-02-13 03:05:40|79|78.6|79|78.6|79|78.6|79|78.6|1
1739415950000|2025-02-13 03:05:50|79.01|78.61|79|78.6|79.01|78.61|79|78.6|2
1739415960000|2025-02-13 03:06:00|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739415970000|2025-02-13 03:06:10|79.02|78.62|79.01|78.61|79.02|78.62|79|78.6|5
1739415980000|2025-02-13 03:06:20|79.03|78.63|79.03|78.63|79.03|78.63|79.03|78.63|1
1739416010000|2025-02-13 03:06:50|78.99|78.59|78.98|78.58|78.99|78.59|78.98|78.58|2
1739416020000|2025-02-13 03:07:00|78.97|78.57|78.94|78.54|78.97|78.57|78.91|78.51|7
1739416030000|2025-02-13 03:07:10|78.93|78.53|78.97|78.57|78.97|78.57|78.93|78.53|5
1739416040000|2025-02-13 03:07:20|78.98|78.58|79.01|78.61|79.01|78.61|78.98|78.58|3
1739416050000|2025-02-13 03:07:30|79.04|78.64|79.08|78.68|79.08|78.68|79.04|78.64|5
1739416060000|2025-02-13 03:07:40|79.09|78.69|79.1|78.7|79.1|78.7|79.09|78.69|2
1739416070000|2025-02-13 03:07:50|79.11|78.71|79.13|78.73|79.13|78.73|79.11|78.71|3
1739416080000|2025-02-13 03:08:00|79.15|78.75|79.13|78.73|79.15|78.75|79.13|78.73|5
1739416090000|2025-02-13 03:08:10|79.15|78.75|79.16|78.76|79.16|78.76|79.14|78.74|4
1739416100000|2025-02-13 03:08:20|79.17|78.77|79.17|78.77|79.17|78.77|79.17|78.77|1
1739416120000|2025-02-13 03:08:40|79.16|78.76|79.16|78.76|79.17|78.77|79.16|78.76|9
1739416130000|2025-02-13 03:08:50|79.17|78.77|79.15|78.75|79.17|78.77|79.15|78.75|4
1739416140000|2025-02-13 03:09:00|79.16|78.76|79.16|78.76|79.17|78.77|79.15|78.75|5
1739416150000|2025-02-13 03:09:10|79.15|78.75|79.13|78.73|79.16|78.76|79.13|78.73|5
1739416160000|2025-02-13 03:09:20|79.14|78.74|79.05|78.65|79.14|78.74|79.05|78.65|8
1739416170000|2025-02-13 03:09:30|79.04|78.64|79|78.6|79.04|78.64|79|78.6|7
1739416180000|2025-02-13 03:09:40|78.99|78.59|78.99|78.59|79|78.6|78.98|78.58|6
1739416190000|2025-02-13 03:09:50|78.98|78.58|78.99|78.59|78.99|78.59|78.97|78.57|5
1739416210000|2025-02-13 03:10:10|78.96|78.56|78.97|78.57|78.97|78.57|78.95|78.55|3
1739416220000|2025-02-13 03:10:20|78.96|78.56|79.04|78.64|79.04|78.64|78.96|78.56|9
1739416230000|2025-02-13 03:10:30|79.05|78.65|79.06|78.66|79.07|78.67|79.05|78.65|8
1739416240000|2025-02-13 03:10:40|79.05|78.65|79.03|78.63|79.05|78.65|79.03|78.63|3
1739416250000|2025-02-13 03:10:50|79.04|78.64|79.04|78.64|79.04|78.64|79.04|78.64|1
1739416260000|2025-02-13 03:11:00|79.06|78.66|79.09|78.69|79.09|78.69|79.06|78.66|3
1739416270000|2025-02-13 03:11:10|79.1|78.7|79.15|78.75|79.16|78.76|79.1|78.7|5
1739416280000|2025-02-13 03:11:20|79.16|78.76|79.14|78.74|79.16|78.76|79.14|78.74|3
1739416290000|2025-02-13 03:11:30|79.15|78.75|79.17|78.77|79.17|78.77|79.15|78.75|3
1739416300000|2025-02-13 03:11:40|79.15|78.75|79.12|78.72|79.15|78.75|79.12|78.72|4
1739416310000|2025-02-13 03:11:50|79.13|78.73|79.13|78.73|79.13|78.73|79.13|78.73|1
1739416320000|2025-02-13 03:12:00|79.14|78.74|79.19|78.79|79.19|78.79|79.14|78.74|10
1739416330000|2025-02-13 03:12:10|79.2|78.8|79.24|78.84|79.24|78.84|79.2|78.8|5
1739416340000|2025-02-13 03:12:20|79.25|78.85|79.24|78.84|79.25|78.85|79.24|78.84|8
1739416350000|2025-02-13 03:12:30|79.25|78.85|79.22|78.82|79.25|78.85|79.22|78.82|8
1739416360000|2025-02-13 03:12:40|79.21|78.81|79.2|78.8|79.21|78.81|79.19|78.79|8
1739416370000|2025-02-13 03:12:50|79.19|78.79|79.16|78.76|79.19|78.79|79.16|78.76|6
1739416380000|2025-02-13 03:13:00|79.18|78.78|79.14|78.74|79.18|78.78|79.13|78.73|8
1739416390000|2025-02-13 03:13:10|79.13|78.73|79.12|78.72|79.13|78.73|79.12|78.72|2
1739416410000|2025-02-13 03:13:30|79.11|78.71|79.11|78.71|79.12|78.72|79.11|78.71|3
1739416420000|2025-02-13 03:13:40|79.12|78.72|79.08|78.68|79.12|78.72|79.07|78.67|9
1739416430000|2025-02-13 03:13:50|79.07|78.67|79.09|78.69|79.11|78.71|79.07|78.67|6
1739416440000|2025-02-13 03:14:00|79.08|78.68|79.09|78.69|79.1|78.7|79.08|78.68|6
1739416450000|2025-02-13 03:14:10|79.1|78.7|79.11|78.71|79.11|78.71|79.09|78.69|6
1739416460000|2025-02-13 03:14:20|79.1|78.7|79.1|78.7|79.1|78.7|79.08|78.68|8
1739416470000|2025-02-13 03:14:30|79.11|78.71|79.1|78.7|79.11|78.71|79.1|78.7|2
1739416480000|2025-02-13 03:14:40|79.09|78.69|79.1|78.7|79.1|78.7|79.08|78.68|6
1739416490000|2025-02-13 03:14:50|79.09|78.69|79.09|78.69|79.09|78.69|79.09|78.69|1
1739416500000|2025-02-13 03:15:00|79.1|78.7|79.12|78.72|79.14|78.74|79.1|78.7|8
1739416510000|2025-02-13 03:15:10|79.11|78.71|79.06|78.66|79.11|78.71|79.06|78.66|9
1739416520000|2025-02-13 03:15:20|79.08|78.68|79.08|78.68|79.09|78.69|79.07|78.67|9
1739416530000|2025-02-13 03:15:30|79.07|78.67|79.1|78.7|79.12|78.72|79.07|78.67|11
1739416540000|2025-02-13 03:15:40|79.09|78.69|79.08|78.68|79.1|78.7|79.06|78.66|13
1739416550000|2025-02-13 03:15:50|79.07|78.67|79.07|78.67|79.08|78.68|79.07|78.67|9
1739416560000|2025-02-13 03:16:00|79.08|78.68|79.06|78.66|79.11|78.71|79.06|78.66|9
1739416570000|2025-02-13 03:16:10|79.07|78.67|79.05|78.65|79.07|78.67|79.03|78.63|10
1739416580000|2025-02-13 03:16:20|79.04|78.64|79.03|78.63|79.05|78.65|79.03|78.63|6
1739416600000|2025-02-13 03:16:40|79.05|78.65|79.1|78.7|79.1|78.7|79.05|78.65|8
1739416610000|2025-02-13 03:16:50|79.11|78.71|79.09|78.69|79.11|78.71|79.08|78.68|9
1739416620000|2025-02-13 03:17:00|79.11|78.71|79.16|78.76|79.16|78.76|79.11|78.71|7
1739416630000|2025-02-13 03:17:10|79.15|78.75|79.13|78.73|79.15|78.75|79.12|78.72|5
1739416640000|2025-02-13 03:17:20|79.14|78.74|79.15|78.75|79.16|78.76|79.14|78.74|10
1739416650000|2025-02-13 03:17:30|79.16|78.76|79.13|78.73|79.16|78.76|79.13|78.73|6
1739416660000|2025-02-13 03:17:40|79.15|78.75|79.18|78.78|79.18|78.78|79.14|78.74|6
1739416670000|2025-02-13 03:17:50|79.16|78.76|79.14|78.74|79.16|78.76|79.13|78.73|6
1739416680000|2025-02-13 03:18:00|79.13|78.73|79.12|78.72|79.13|78.73|79.09|78.69|10
1739416690000|2025-02-13 03:18:10|79.1|78.7|79.06|78.66|79.1|78.7|79.06|78.66|5
1739416700000|2025-02-13 03:18:20|79.07|78.67|79.06|78.66|79.07|78.67|79.06|78.66|6
1739416710000|2025-02-13 03:18:30|79.05|78.65|79.04|78.64|79.05|78.65|79.04|78.64|2
1739416720000|2025-02-13 03:18:40|79.05|78.65|79.08|78.68|79.08|78.68|79.05|78.65|4
1739416730000|2025-02-13 03:18:50|79.09|78.69|79.1|78.7|79.11|78.71|79.09|78.69|4
1739416740000|2025-02-13 03:19:00|79.11|78.71|79.09|78.69|79.11|78.71|79.09|78.69|9
1739416750000|2025-02-13 03:19:10|79.08|78.68|79.09|78.69|79.1|78.7|79.08|78.68|6
1739416760000|2025-02-13 03:19:20|79.07|78.67|79.04|78.64|79.08|78.68|79.04|78.64|7
1739416770000|2025-02-13 03:19:30|79.05|78.65|79.04|78.64|79.05|78.65|79.04|78.64|4
1739416800000|2025-02-13 03:20:00|78.98|78.58|78.97|78.57|78.98|78.58|78.97|78.57|2
1739416810000|2025-02-13 03:20:10|78.98|78.58|78.99|78.59|78.99|78.59|78.96|78.56|7
1739416820000|2025-02-13 03:20:20|78.98|78.58|79|78.6|79.02|78.62|78.97|78.57|9
1739416830000|2025-02-13 03:20:30|79.02|78.62|79.1|78.7|79.1|78.7|79.01|78.61|10
1739416840000|2025-02-13 03:20:40|79.09|78.69|79.09|78.69|79.09|78.69|79.05|78.65|12
1739416850000|2025-02-13 03:20:50|79.1|78.7|79.14|78.74|79.14|78.74|79.1|78.7|7
1739416860000|2025-02-13 03:21:00|79.15|78.75|79.16|78.76|79.17|78.77|79.13|78.73|10
1739416870000|2025-02-13 03:21:10|79.17|78.77|79.17|78.77|79.17|78.77|79.15|78.75|4
1739416880000|2025-02-13 03:21:20|79.18|78.78|79.2|78.8|79.2|78.8|79.17|78.77|4
1739416890000|2025-02-13 03:21:30|79.21|78.81|79.23|78.83|79.24|78.84|79.21|78.81|5
1739416900000|2025-02-13 03:21:40|79.25|78.85|79.24|78.84|79.32|78.92|79.24|78.84|12
1739416910000|2025-02-13 03:21:50|79.23|78.83|79.33|78.93|79.33|78.93|79.23|78.83|12
1739416920000|2025-02-13 03:22:00|79.34|78.94|79.37|78.97|79.41|79.01|79.34|78.94|9
1739416930000|2025-02-13 03:22:10|79.36|78.96|79.28|78.88|79.36|78.96|79.28|78.88|6
1739416940000|2025-02-13 03:22:20|79.27|78.87|79.24|78.84|79.29|78.89|79.24|78.84|10
1739416950000|2025-02-13 03:22:30|79.23|78.83|79.22|78.82|79.24|78.84|79.19|78.79|10
1739416960000|2025-02-13 03:22:40|79.21|78.81|79.24|78.84|79.29|78.89|79.19|78.79|12
1739416970000|2025-02-13 03:22:50|79.23|78.83|79.2|78.8|79.23|78.83|79.2|78.8|7
1739416990000|2025-02-13 03:23:10|79.22|78.82|79.17|78.77|79.22|78.82|79.17|78.77|7
1739417000000|2025-02-13 03:23:20|79.16|78.76|79.15|78.75|79.18|78.78|79.14|78.74|8
1739417010000|2025-02-13 03:23:30|79.14|78.74|79.1|78.7|79.15|78.75|79.1|78.7|8
1739417020000|2025-02-13 03:23:40|79.09|78.69|79.09|78.69|79.09|78.69|79.09|78.69|1
1739417030000|2025-02-13 03:23:50|79.1|78.7|79.09|78.69|79.1|78.7|79.07|78.67|5
1739417040000|2025-02-13 03:24:00|79.1|78.7|79.06|78.66|79.11|78.71|79.06|78.66|10
1739417050000|2025-02-13 03:24:10|79.07|78.67|79.05|78.65|79.07|78.67|79.02|78.62|8
1739417060000|2025-02-13 03:24:20|79.07|78.67|79.07|78.67|79.08|78.68|79.05|78.65|8
1739417070000|2025-02-13 03:24:30|79.06|78.66|79.06|78.66|79.09|78.69|79.05|78.65|9
1739417080000|2025-02-13 03:24:40|79.07|78.67|79.08|78.68|79.09|78.69|79.07|78.67|8
1739417090000|2025-02-13 03:24:50|79.07|78.67|79.08|78.68|79.08|78.68|79.07|78.67|2
1739417100000|2025-02-13 03:25:00|79.09|78.69|79.1|78.7|79.1|78.7|79.09|78.69|4
1739417110000|2025-02-13 03:25:10|79.09|78.69|79.07|78.67|79.09|78.69|79.05|78.65|6
1739417120000|2025-02-13 03:25:20|79.06|78.66|79.02|78.62|79.06|78.66|79|78.6|8
1739417130000|2025-02-13 03:25:30|79.01|78.61|79.02|78.62|79.03|78.63|79|78.6|8
1739417140000|2025-02-13 03:25:40|79.01|78.61|79.01|78.61|79.02|78.62|79|78.6|9
1739417150000|2025-02-13 03:25:50|79.03|78.63|79.02|78.62|79.03|78.63|79.02|78.62|2
1739417160000|2025-02-13 03:26:00|79.03|78.63|79.01|78.61|79.03|78.63|79.01|78.61|3
1739417170000|2025-02-13 03:26:10|78.99|78.59|78.99|78.59|78.99|78.59|78.99|78.59|1
1739417190000|2025-02-13 03:26:30|79|78.6|78.99|78.59|79|78.6|78.99|78.59|6
1739417200000|2025-02-13 03:26:40|78.98|78.58|78.98|78.58|79|78.6|78.98|78.58|4
1739417230000|2025-02-13 03:27:10|79|78.6|79|78.6|79|78.6|79|78.6|1
1739417240000|2025-02-13 03:27:20|79.01|78.61|79.02|78.62|79.04|78.64|79.01|78.61|6
1739417250000|2025-02-13 03:27:30|79.03|78.63|79.01|78.61|79.04|78.64|78.99|78.59|8
1739417260000|2025-02-13 03:27:40|79|78.6|78.94|78.54|79|78.6|78.94|78.54|7
1739417270000|2025-02-13 03:27:50|78.92|78.52|78.91|78.51|78.92|78.52|78.9|78.5|7
1739417280000|2025-02-13 03:28:00|78.89|78.49|78.91|78.51|78.91|78.51|78.86|78.46|6
1739417290000|2025-02-13 03:28:10|78.92|78.52|78.89|78.49|78.92|78.52|78.89|78.49|6
1739417300000|2025-02-13 03:28:20|78.92|78.52|78.87|78.47|78.92|78.52|78.87|78.47|13
1739417310000|2025-02-13 03:28:30|78.86|78.46|78.81|78.41|78.86|78.46|78.81|78.41|9
1739417320000|2025-02-13 03:28:40|78.79|78.39|78.76|78.36|78.79|78.39|78.74|78.34|9
1739417330000|2025-02-13 03:28:50|78.78|78.38|78.79|78.39|78.79|78.39|78.77|78.37|5
1739417340000|2025-02-13 03:29:00|78.78|78.38|78.83|78.43|78.83|78.43|78.78|78.38|3
1739417360000|2025-02-13 03:29:20|78.84|78.44|78.88|78.48|78.9|78.5|78.84|78.44|8
1739417380000|2025-02-13 03:29:40|78.86|78.46|78.87|78.47|78.87|78.47|78.86|78.46|2
1739417390000|2025-02-13 03:29:50|78.88|78.48|78.88|78.48|78.88|78.48|78.87|78.47|3
1739417400000|2025-02-13 03:30:00|78.87|78.47|78.93|78.53|78.96|78.56|78.86|78.46|13
1739417410000|2025-02-13 03:30:10|78.92|78.52|78.87|78.47|78.94|78.54|78.87|78.47|8
1739417420000|2025-02-13 03:30:20|78.86|78.46|78.82|78.42|78.87|78.47|78.82|78.42|9
1739417430000|2025-02-13 03:30:30|78.81|78.41|78.85|78.45|78.85|78.45|78.81|78.41|3
1739417440000|2025-02-13 03:30:40|78.86|78.46|78.93|78.53|78.93|78.53|78.85|78.45|9
1739417450000|2025-02-13 03:30:50|78.92|78.52|78.9|78.5|78.92|78.52|78.89|78.49|4
1739417460000|2025-02-13 03:31:00|78.89|78.49|78.9|78.5|78.9|78.5|78.87|78.47|8
1739417470000|2025-02-13 03:31:10|78.91|78.51|78.88|78.48|78.92|78.52|78.88|78.48|6
1739417480000|2025-02-13 03:31:20|78.87|78.47|78.87|78.47|78.88|78.48|78.86|78.46|5
1739417490000|2025-02-13 03:31:30|78.86|78.46|78.89|78.49|78.89|78.49|78.86|78.46|10
1739417500000|2025-02-13 03:31:40|78.91|78.51|78.93|78.53|78.94|78.54|78.91|78.51|7
1739417510000|2025-02-13 03:31:50|78.92|78.52|78.92|78.52|78.93|78.53|78.9|78.5|7
1739417520000|2025-02-13 03:32:00|78.91|78.51|78.94|78.54|78.94|78.54|78.86|78.46|13
1739417530000|2025-02-13 03:32:10|78.95|78.55|78.96|78.56|78.97|78.57|78.95|78.55|4
1739417540000|2025-02-13 03:32:20|78.97|78.57|78.98|78.58|79|78.6|78.97|78.57|5
1739417550000|2025-02-13 03:32:30|78.97|78.57|78.92|78.52|78.97|78.57|78.92|78.52|6
1739417560000|2025-02-13 03:32:40|78.93|78.53|78.94|78.54|78.94|78.54|78.93|78.53|2
1739417580000|2025-02-13 03:33:00|78.95|78.55|78.93|78.53|78.96|78.56|78.93|78.53|4
1739417590000|2025-02-13 03:33:10|78.94|78.54|78.94|78.54|78.94|78.54|78.93|78.53|3
1739417600000|2025-02-13 03:33:20|78.93|78.53|78.93|78.53|78.93|78.53|78.93|78.53|1
1739417610000|2025-02-13 03:33:30|78.94|78.54|78.93|78.53|78.94|78.54|78.93|78.53|4
1739417620000|2025-02-13 03:33:40|78.92|78.52|78.9|78.5|78.92|78.52|78.88|78.48|9
1739417630000|2025-02-13 03:33:50|78.89|78.49|78.89|78.49|78.89|78.49|78.87|78.47|4
1739417640000|2025-02-13 03:34:00|78.88|78.48|78.83|78.43|78.88|78.48|78.83|78.43|8
1739417650000|2025-02-13 03:34:10|78.82|78.42|78.82|78.42|78.84|78.44|78.82|78.42|4
1739417670000|2025-02-13 03:34:30|78.85|78.45|78.83|78.43|78.85|78.45|78.83|78.43|5
1739417680000|2025-02-13 03:34:40|78.82|78.42|78.81|78.41|78.82|78.42|78.81|78.41|8
1739417690000|2025-02-13 03:34:50|78.82|78.42|78.8|78.4|78.83|78.43|78.8|78.4|5
1739417700000|2025-02-13 03:35:00|78.79|78.39|78.8|78.4|78.81|78.41|78.78|78.38|8
1739417710000|2025-02-13 03:35:10|78.79|78.39|78.81|78.41|78.81|78.41|78.77|78.37|8
1739417720000|2025-02-13 03:35:20|78.8|78.4|78.82|78.42|78.83|78.43|78.8|78.4|8
1739417730000|2025-02-13 03:35:30|78.81|78.41|78.79|78.39|78.81|78.41|78.78|78.38|7
1739417740000|2025-02-13 03:35:40|78.81|78.41|78.81|78.41|78.82|78.42|78.8|78.4|5
1739417750000|2025-02-13 03:35:50|78.82|78.42|78.81|78.41|78.82|78.42|78.81|78.41|6
1739417760000|2025-02-13 03:36:00|78.82|78.42|78.83|78.43|78.83|78.43|78.82|78.42|2
1739417770000|2025-02-13 03:36:10|78.8|78.4|78.79|78.39|78.8|78.4|78.78|78.38|5
1739417780000|2025-02-13 03:36:20|78.78|78.38|78.81|78.41|78.81|78.41|78.78|78.38|8
1739417790000|2025-02-13 03:36:30|78.8|78.4|78.81|78.41|78.81|78.41|78.8|78.4|4
1739417800000|2025-02-13 03:36:40|78.8|78.4|78.85|78.45|78.86|78.46|78.8|78.4|4
1739417810000|2025-02-13 03:36:50|78.86|78.46|78.84|78.44|78.86|78.46|78.84|78.44|3
1739417820000|2025-02-13 03:37:00|78.86|78.46|78.84|78.44|78.86|78.46|78.84|78.44|3
1739417830000|2025-02-13 03:37:10|78.82|78.42|78.83|78.43|78.83|78.43|78.79|78.39|9
1739417840000|2025-02-13 03:37:20|78.82|78.42|78.79|78.39|78.82|78.42|78.78|78.38|7
1739417850000|2025-02-13 03:37:30|78.78|78.38|78.77|78.37|78.79|78.39|78.77|78.37|5
1739417860000|2025-02-13 03:37:40|78.79|78.39|78.82|78.42|78.82|78.42|78.77|78.37|10
1739417870000|2025-02-13 03:37:50|78.81|78.41|78.81|78.41|78.81|78.41|78.81|78.41|1
1739417880000|2025-02-13 03:38:00|78.82|78.42|78.88|78.48|78.88|78.48|78.82|78.42|7
1739417890000|2025-02-13 03:38:10|78.89|78.49|78.89|78.49|78.9|78.5|78.88|78.48|5
1739417900000|2025-02-13 03:38:20|78.87|78.47|78.9|78.5|78.91|78.51|78.87|78.47|6
1739417910000|2025-02-13 03:38:30|78.92|78.52|78.92|78.52|78.93|78.53|78.92|78.52|5
1739417920000|2025-02-13 03:38:40|78.91|78.51|78.9|78.5|78.91|78.51|78.9|78.5|2
1739417930000|2025-02-13 03:38:50|78.89|78.49|78.89|78.49|78.89|78.49|78.89|78.49|1
1739417940000|2025-02-13 03:39:00|78.88|78.48|78.89|78.49|78.91|78.51|78.88|78.48|5
1739417950000|2025-02-13 03:39:10|78.87|78.47|78.85|78.45|78.87|78.47|78.85|78.45|3
1739417970000|2025-02-13 03:39:30|78.86|78.46|78.85|78.45|78.86|78.46|78.85|78.45|4
1739417980000|2025-02-13 03:39:40|78.86|78.46|78.85|78.45|78.86|78.46|78.85|78.45|2
1739417990000|2025-02-13 03:39:50|78.86|78.46|78.86|78.46|78.86|78.46|78.85|78.45|3
1739418000000|2025-02-13 03:40:00|78.88|78.48|78.9|78.5|78.9|78.5|78.88|78.48|5
1739418010000|2025-02-13 03:40:10|78.89|78.49|78.9|78.5|78.9|78.5|78.88|78.48|11
1739418020000|2025-02-13 03:40:20|78.89|78.49|78.9|78.5|78.9|78.5|78.89|78.49|10
1739418030000|2025-02-13 03:40:30|78.89|78.49|78.9|78.5|78.91|78.51|78.89|78.49|6
1739418040000|2025-02-13 03:40:40|78.91|78.51|78.88|78.48|78.91|78.51|78.87|78.47|5
1739418050000|2025-02-13 03:40:50|78.87|78.47|78.87|78.47|78.88|78.48|78.87|78.47|5
1739418060000|2025-02-13 03:41:00|78.88|78.48|78.89|78.49|78.9|78.5|78.88|78.48|6
1739418070000|2025-02-13 03:41:10|78.88|78.48|78.91|78.51|78.91|78.51|78.88|78.48|6
1739418080000|2025-02-13 03:41:20|78.9|78.5|78.89|78.49|78.9|78.5|78.89|78.49|2
1739418090000|2025-02-13 03:41:30|78.88|78.48|78.9|78.5|78.9|78.5|78.87|78.47|6
1739418100000|2025-02-13 03:41:40|78.91|78.51|78.91|78.51|78.91|78.51|78.91|78.51|1
1739418110000|2025-02-13 03:41:50|78.92|78.52|78.94|78.54|78.94|78.54|78.92|78.52|5
1739418120000|2025-02-13 03:42:00|78.95|78.55|78.99|78.59|78.99|78.59|78.95|78.55|11
1739418130000|2025-02-13 03:42:10|79|78.6|79|78.6|79.02|78.62|78.99|78.59|11
1739418150000|2025-02-13 03:42:30|79.01|78.61|79.01|78.61|79.01|78.61|79|78.6|3
1739418170000|2025-02-13 03:42:50|78.98|78.58|78.97|78.57|78.98|78.58|78.97|78.57|2
1739418180000|2025-02-13 03:43:00|78.96|78.56|78.94|78.54|78.96|78.56|78.94|78.54|3
1739418190000|2025-02-13 03:43:10|78.93|78.53|78.95|78.55|78.95|78.55|78.93|78.53|6
1739418200000|2025-02-13 03:43:20|78.94|78.54|78.94|78.54|78.95|78.55|78.94|78.54|3
1739418210000|2025-02-13 03:43:30|78.93|78.53|78.92|78.52|78.93|78.53|78.92|78.52|2
1739418220000|2025-02-13 03:43:40|78.9|78.5|78.88|78.48|78.9|78.5|78.88|78.48|5
1739418230000|2025-02-13 03:43:50|78.9|78.5|78.88|78.48|78.9|78.5|78.88|78.48|5
1739418240000|2025-02-13 03:44:00|78.86|78.46|78.85|78.45|78.86|78.46|78.85|78.45|2
1739418250000|2025-02-13 03:44:10|78.86|78.46|78.81|78.41|78.86|78.46|78.81|78.41|10
1739418260000|2025-02-13 03:44:20|78.83|78.43|78.84|78.44|78.85|78.45|78.83|78.43|6
1739418270000|2025-02-13 03:44:30|78.85|78.45|78.85|78.45|78.85|78.45|78.85|78.45|1
1739418280000|2025-02-13 03:44:40|78.84|78.44|78.84|78.44|78.85|78.45|78.84|78.44|3
1739418290000|2025-02-13 03:44:50|78.85|78.45|78.85|78.45|78.86|78.46|78.84|78.44|5
1739418300000|2025-02-13 03:45:00|78.86|78.46|78.87|78.47|78.88|78.48|78.82|78.42|11
1739418310000|2025-02-13 03:45:10|78.88|78.48|78.89|78.49|78.89|78.49|78.87|78.47|6
1739418320000|2025-02-13 03:45:20|78.91|78.51|78.84|78.44|78.91|78.51|78.83|78.43|10
1739418330000|2025-02-13 03:45:30|78.83|78.43|78.85|78.45|78.85|78.45|78.83|78.43|9
1739418340000|2025-02-13 03:45:40|78.84|78.44|78.86|78.46|78.87|78.47|78.84|78.44|8
1739418360000|2025-02-13 03:46:00|78.84|78.44|78.82|78.42|78.84|78.44|78.81|78.41|5
1739418370000|2025-02-13 03:46:10|78.81|78.41|78.77|78.37|78.81|78.41|78.76|78.36|10
1739418380000|2025-02-13 03:46:20|78.79|78.39|78.86|78.46|78.86|78.46|78.77|78.37|10
1739418390000|2025-02-13 03:46:30|78.85|78.45|78.82|78.42|78.85|78.45|78.82|78.42|7
1739418400000|2025-02-13 03:46:40|78.84|78.44|78.83|78.43|78.84|78.44|78.83|78.43|4
1739418410000|2025-02-13 03:46:50|78.86|78.46|78.86|78.46|78.88|78.48|78.86|78.46|7
1739418420000|2025-02-13 03:47:00|78.88|78.48|78.88|78.48|78.88|78.48|78.88|78.48|1
1739418430000|2025-02-13 03:47:10|78.9|78.5|78.89|78.49|78.9|78.5|78.88|78.48|4
1739418440000|2025-02-13 03:47:20|78.88|78.48|78.86|78.46|78.88|78.48|78.85|78.45|4
1739418450000|2025-02-13 03:47:30|78.85|78.45|78.85|78.45|78.85|78.45|78.85|78.45|1
1739418460000|2025-02-13 03:47:40|78.86|78.46|78.83|78.43|78.86|78.46|78.83|78.43|4
1739418470000|2025-02-13 03:47:50|78.84|78.44|78.84|78.44|78.84|78.44|78.84|78.44|1
1739418480000|2025-02-13 03:48:00|78.85|78.45|78.87|78.47|78.87|78.47|78.84|78.44|6
1739418490000|2025-02-13 03:48:10|78.88|78.48|78.89|78.49|78.89|78.49|78.87|78.47|7
1739418510000|2025-02-13 03:48:30|78.88|78.48|78.81|78.41|78.88|78.48|78.81|78.41|7
1739418520000|2025-02-13 03:48:40|78.79|78.39|78.78|78.38|78.79|78.39|78.78|78.38|6
1739418530000|2025-02-13 03:48:50|78.8|78.4|78.79|78.39|78.8|78.4|78.77|78.37|12
1739418550000|2025-02-13 03:49:10|78.78|78.38|78.78|78.38|78.78|78.38|78.77|78.37|3
1739418560000|2025-02-13 03:49:20|78.77|78.37|78.77|78.37|78.79|78.39|78.76|78.36|8
1739418570000|2025-02-13 03:49:30|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739418580000|2025-02-13 03:49:40|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739418590000|2025-02-13 03:49:50|78.78|78.38|78.8|78.4|78.81|78.41|78.78|78.38|7
1739418600000|2025-02-13 03:50:00|78.82|78.42|78.87|78.47|78.87|78.47|78.82|78.42|9
1739418610000|2025-02-13 03:50:10|78.89|78.49|78.89|78.49|78.89|78.49|78.89|78.49|1
1739418620000|2025-02-13 03:50:20|78.88|78.48|78.88|78.48|78.89|78.49|78.87|78.47|8
1739418630000|2025-02-13 03:50:30|78.89|78.49|78.88|78.48|78.89|78.49|78.88|78.48|2
1739418660000|2025-02-13 03:51:00|78.89|78.49|78.88|78.48|78.89|78.49|78.88|78.48|2
1739418670000|2025-02-13 03:51:10|78.89|78.49|78.94|78.54|78.94|78.54|78.89|78.49|8
1739418690000|2025-02-13 03:51:30|78.93|78.53|78.92|78.52|78.93|78.53|78.91|78.51|4
1739418700000|2025-02-13 03:51:40|78.93|78.53|78.94|78.54|78.94|78.54|78.92|78.52|3
1739418710000|2025-02-13 03:51:50|78.93|78.53|78.91|78.51|78.93|78.53|78.91|78.51|3
1739418720000|2025-02-13 03:52:00|78.92|78.52|78.97|78.57|78.97|78.57|78.92|78.52|8
1739418730000|2025-02-13 03:52:10|78.96|78.56|78.95|78.55|78.97|78.57|78.95|78.55|4
1739418750000|2025-02-13 03:52:30|78.96|78.56|78.96|78.56|78.97|78.57|78.96|78.56|5
1739418760000|2025-02-13 03:52:40|78.97|78.57|78.96|78.56|78.97|78.57|78.96|78.56|4
1739418770000|2025-02-13 03:52:50|78.95|78.55|78.98|78.58|78.98|78.58|78.95|78.55|8
1739418780000|2025-02-13 03:53:00|78.99|78.59|78.98|78.58|78.99|78.59|78.97|78.57|4
1739418790000|2025-02-13 03:53:10|78.97|78.57|78.95|78.55|78.99|78.59|78.95|78.55|8
1739418800000|2025-02-13 03:53:20|78.94|78.54|78.96|78.56|78.96|78.56|78.94|78.54|9
1739418810000|2025-02-13 03:53:30|78.94|78.54|78.93|78.53|78.95|78.55|78.91|78.51|12
1739418820000|2025-02-13 03:53:40|78.92|78.52|78.95|78.55|78.95|78.55|78.92|78.52|5
1739418830000|2025-02-13 03:53:50|78.94|78.54|78.95|78.55|78.96|78.56|78.94|78.54|4
1739418840000|2025-02-13 03:54:00|78.96|78.56|78.99|78.59|78.99|78.59|78.95|78.55|8
1739418850000|2025-02-13 03:54:10|78.98|78.58|78.99|78.59|78.99|78.59|78.97|78.57|4
1739418860000|2025-02-13 03:54:20|78.98|78.58|78.97|78.57|78.99|78.59|78.97|78.57|15
1739418870000|2025-02-13 03:54:30|78.96|78.56|78.96|78.56|78.96|78.56|78.94|78.54|6
1739418880000|2025-02-13 03:54:40|78.95|78.55|78.93|78.53|78.95|78.55|78.92|78.52|5
1739418890000|2025-02-13 03:54:50|78.92|78.52|78.92|78.52|78.93|78.53|78.9|78.5|8
1739418900000|2025-02-13 03:55:00|78.91|78.51|78.9|78.5|78.91|78.51|78.88|78.48|5
1739418910000|2025-02-13 03:55:10|78.91|78.51|78.89|78.49|78.92|78.52|78.89|78.49|8
1739418920000|2025-02-13 03:55:20|78.88|78.48|78.87|78.47|78.9|78.5|78.87|78.47|6
1739418940000|2025-02-13 03:55:40|78.82|78.42|78.86|78.46|78.86|78.46|78.81|78.41|7
1739418950000|2025-02-13 03:55:50|78.85|78.45|78.85|78.45|78.86|78.46|78.82|78.42|9
1739418960000|2025-02-13 03:56:00|78.87|78.47|78.87|78.47|78.87|78.47|78.85|78.45|7
1739418970000|2025-02-13 03:56:10|78.86|78.46|78.87|78.47|78.87|78.47|78.86|78.46|4
1739418980000|2025-02-13 03:56:20|78.86|78.46|78.89|78.49|78.89|78.49|78.85|78.45|5
1739418990000|2025-02-13 03:56:30|78.91|78.51|78.92|78.52|78.94|78.54|78.91|78.51|4
1739419000000|2025-02-13 03:56:40|78.93|78.53|78.94|78.54|78.94|78.54|78.93|78.53|2
1739419010000|2025-02-13 03:56:50|78.93|78.53|78.93|78.53|78.94|78.54|78.92|78.52|7
1739419020000|2025-02-13 03:57:00|78.92|78.52|78.97|78.57|78.97|78.57|78.92|78.52|8
1739419030000|2025-02-13 03:57:10|78.96|78.56|78.93|78.53|78.96|78.56|78.93|78.53|5
1739419040000|2025-02-13 03:57:20|78.94|78.54|78.96|78.56|78.96|78.56|78.94|78.54|5
1739419050000|2025-02-13 03:57:30|78.97|78.57|78.99|78.59|78.99|78.59|78.96|78.56|9
1739419060000|2025-02-13 03:57:40|78.98|78.58|78.97|78.57|78.99|78.59|78.97|78.57|5
1739419070000|2025-02-13 03:57:50|78.96|78.56|78.94|78.54|78.96|78.56|78.94|78.54|5
1739419080000|2025-02-13 03:58:00|78.95|78.55|78.96|78.56|78.97|78.57|78.94|78.54|9
1739419090000|2025-02-13 03:58:10|78.95|78.55|78.94|78.54|78.97|78.57|78.94|78.54|5
1739419100000|2025-02-13 03:58:20|78.93|78.53|78.94|78.54|78.95|78.55|78.92|78.52|9
1739419110000|2025-02-13 03:58:30|78.93|78.53|78.93|78.53|78.93|78.53|78.93|78.53|1
1739419140000|2025-02-13 03:59:00|78.94|78.54|78.91|78.51|78.94|78.54|78.91|78.51|5
1739419150000|2025-02-13 03:59:10|78.89|78.49|78.92|78.52|78.92|78.52|78.88|78.48|8
1739419160000|2025-02-13 03:59:20|78.94|78.54|78.92|78.52|78.94|78.54|78.92|78.52|3
1739419170000|2025-02-13 03:59:30|78.95|78.55|78.95|78.55|78.95|78.55|78.94|78.54|3
1739419180000|2025-02-13 03:59:40|78.94|78.54|78.95|78.55|78.95|78.55|78.94|78.54|2
1739419190000|2025-02-13 03:59:50|78.96|78.56|78.96|78.56|78.97|78.57|78.95|78.55|8
1739419200000|2025-02-13 04:00:00|78.97|78.57|79.02|78.62|79.03|78.63|78.96|78.56|13
1739419210000|2025-02-13 04:00:10|79.03|78.63|79.03|78.63|79.04|78.64|79.01|78.61|11
1739419220000|2025-02-13 04:00:20|79.02|78.62|78.97|78.57|79.02|78.62|78.97|78.57|8
1739419230000|2025-02-13 04:00:30|78.99|78.59|78.99|78.59|78.99|78.59|78.98|78.58|3
1739419240000|2025-02-13 04:00:40|78.98|78.58|78.95|78.55|78.98|78.58|78.95|78.55|3
1739419250000|2025-02-13 04:00:50|78.96|78.56|78.94|78.54|78.96|78.56|78.93|78.53|7
1739419260000|2025-02-13 04:01:00|78.95|78.55|78.9|78.5|78.95|78.55|78.87|78.47|11
1739419270000|2025-02-13 04:01:10|78.89|78.49|78.87|78.47|78.89|78.49|78.86|78.46|9
1739419280000|2025-02-13 04:01:20|78.86|78.46|78.84|78.44|78.86|78.46|78.84|78.44|3
1739419290000|2025-02-13 04:01:30|78.85|78.45|78.84|78.44|78.85|78.45|78.84|78.44|2
1739419300000|2025-02-13 04:01:40|78.83|78.43|78.88|78.48|78.88|78.48|78.82|78.42|6
1739419310000|2025-02-13 04:01:50|78.89|78.49|78.9|78.5|78.9|78.5|78.89|78.49|2
1739419330000|2025-02-13 04:02:10|78.91|78.51|78.92|78.52|78.93|78.53|78.91|78.51|6
1739419340000|2025-02-13 04:02:20|78.93|78.53|78.93|78.53|78.94|78.54|78.92|78.52|5
1739419350000|2025-02-13 04:02:30|78.94|78.54|78.91|78.51|78.94|78.54|78.89|78.49|12
1739419360000|2025-02-13 04:02:40|78.9|78.5|78.86|78.46|78.9|78.5|78.86|78.46|5
1739419370000|2025-02-13 04:02:50|78.85|78.45|78.8|78.4|78.85|78.45|78.8|78.4|6
1739419380000|2025-02-13 04:03:00|78.81|78.41|78.8|78.4|78.82|78.42|78.8|78.4|6
1739419390000|2025-02-13 04:03:10|78.79|78.39|78.79|78.39|78.79|78.39|78.79|78.39|1
1739419400000|2025-02-13 04:03:20|78.8|78.4|78.78|78.38|78.8|78.4|78.78|78.38|3
1739419410000|2025-02-13 04:03:30|78.79|78.39|78.78|78.38|78.79|78.39|78.78|78.38|2
1739419420000|2025-02-13 04:03:40|78.79|78.39|78.8|78.4|78.8|78.4|78.79|78.39|2
1739419430000|2025-02-13 04:03:50|78.79|78.39|78.79|78.39|78.79|78.39|78.79|78.39|1
1739419440000|2025-02-13 04:04:00|78.81|78.41|78.76|78.36|78.81|78.41|78.76|78.36|5
1739419450000|2025-02-13 04:04:10|78.75|78.35|78.72|78.32|78.75|78.35|78.72|78.32|3
1739419460000|2025-02-13 04:04:20|78.74|78.34|78.74|78.34|78.75|78.35|78.74|78.34|3
1739419470000|2025-02-13 04:04:30|78.73|78.33|78.77|78.37|78.77|78.37|78.73|78.33|4
1739419480000|2025-02-13 04:04:40|78.76|78.36|78.73|78.33|78.76|78.36|78.72|78.32|7
1739419490000|2025-02-13 04:04:50|78.72|78.32|78.74|78.34|78.74|78.34|78.72|78.32|4
1739419500000|2025-02-13 04:05:00|78.75|78.35|78.71|78.31|78.76|78.36|78.71|78.31|8
1739419510000|2025-02-13 04:05:10|78.7|78.3|78.62|78.22|78.7|78.3|78.62|78.22|5
1739419530000|2025-02-13 04:05:30|78.65|78.25|78.65|78.25|78.67|78.27|78.63|78.23|9
1739419540000|2025-02-13 04:05:40|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|2
1739419550000|2025-02-13 04:05:50|78.64|78.24|78.63|78.23|78.65|78.25|78.63|78.23|7
1739419560000|2025-02-13 04:06:00|78.62|78.22|78.61|78.21|78.63|78.23|78.6|78.2|12
1739419570000|2025-02-13 04:06:10|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739419580000|2025-02-13 04:06:20|78.62|78.22|78.62|78.22|78.62|78.22|78.61|78.21|3
1739419590000|2025-02-13 04:06:30|78.63|78.23|78.64|78.24|78.64|78.24|78.61|78.21|8
1739419600000|2025-02-13 04:06:40|78.63|78.23|78.66|78.26|78.67|78.27|78.63|78.23|6
1739419610000|2025-02-13 04:06:50|78.68|78.28|78.68|78.28|78.69|78.29|78.67|78.27|10
1739419630000|2025-02-13 04:07:10|78.69|78.29|78.71|78.31|78.72|78.32|78.69|78.29|6
1739419640000|2025-02-13 04:07:20|78.72|78.32|78.73|78.33|78.73|78.33|78.71|78.31|4
1739419650000|2025-02-13 04:07:30|78.74|78.34|78.75|78.35|78.75|78.35|78.73|78.33|4
1739419660000|2025-02-13 04:07:40|78.76|78.36|78.76|78.36|78.76|78.36|78.75|78.35|3
1739419670000|2025-02-13 04:07:50|78.75|78.35|78.66|78.26|78.75|78.35|78.65|78.25|10
1739419680000|2025-02-13 04:08:00|78.65|78.25|78.63|78.23|78.65|78.25|78.6|78.2|9
1739419690000|2025-02-13 04:08:10|78.62|78.22|78.62|78.22|78.63|78.23|78.62|78.22|5
1739419700000|2025-02-13 04:08:20|78.63|78.23|78.65|78.25|78.65|78.25|78.63|78.23|5
1739419720000|2025-02-13 04:08:40|78.61|78.21|78.61|78.21|78.62|78.22|78.61|78.21|3
1739419730000|2025-02-13 04:08:50|78.6|78.2|78.59|78.19|78.6|78.2|78.59|78.19|2
1739419740000|2025-02-13 04:09:00|78.61|78.21|78.62|78.22|78.62|78.22|78.6|78.2|4
1739419760000|2025-02-13 04:09:20|78.64|78.24|78.63|78.23|78.64|78.24|78.62|78.22|5
1739419770000|2025-02-13 04:09:30|78.64|78.24|78.63|78.23|78.64|78.24|78.63|78.23|2
1739419780000|2025-02-13 04:09:40|78.64|78.24|78.65|78.25|78.66|78.26|78.64|78.24|7
1739419790000|2025-02-13 04:09:50|78.64|78.24|78.64|78.24|78.66|78.26|78.64|78.24|4
1739419800000|2025-02-13 04:10:00|78.65|78.25|78.67|78.27|78.67|78.27|78.64|78.24|8
1739419810000|2025-02-13 04:10:10|78.66|78.26|78.65|78.25|78.67|78.27|78.64|78.24|11
1739419820000|2025-02-13 04:10:20|78.64|78.24|78.66|78.26|78.67|78.27|78.64|78.24|9
1739419830000|2025-02-13 04:10:30|78.65|78.25|78.65|78.25|78.65|78.25|78.63|78.23|7
1739419840000|2025-02-13 04:10:40|78.66|78.26|78.69|78.29|78.69|78.29|78.66|78.26|8
1739419850000|2025-02-13 04:10:50|78.7|78.3|78.69|78.29|78.7|78.3|78.68|78.28|4
1739419860000|2025-02-13 04:11:00|78.68|78.28|78.63|78.23|78.68|78.28|78.63|78.23|5
1739419870000|2025-02-13 04:11:10|78.64|78.24|78.61|78.21|78.64|78.24|78.61|78.21|8
1739419880000|2025-02-13 04:11:20|78.62|78.22|78.6|78.2|78.62|78.22|78.6|78.2|3
1739419890000|2025-02-13 04:11:30|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|2
1739419900000|2025-02-13 04:11:40|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|2
1739419920000|2025-02-13 04:12:00|78.68|78.28|78.68|78.28|78.69|78.29|78.68|78.28|7
1739419930000|2025-02-13 04:12:10|78.69|78.29|78.72|78.32|78.73|78.33|78.68|78.28|10
1739419940000|2025-02-13 04:12:20|78.73|78.33|78.77|78.37|78.77|78.37|78.72|78.32|6
1739419950000|2025-02-13 04:12:30|78.78|78.38|78.79|78.39|78.8|78.4|78.78|78.38|4
1739419960000|2025-02-13 04:12:40|78.8|78.4|78.85|78.45|78.85|78.45|78.8|78.4|6
1739419970000|2025-02-13 04:12:50|78.86|78.46|78.82|78.42|78.86|78.46|78.81|78.41|7
1739419980000|2025-02-13 04:13:00|78.81|78.41|78.78|78.38|78.82|78.42|78.78|78.38|6
1739419990000|2025-02-13 04:13:10|78.77|78.37|78.79|78.39|78.79|78.39|78.77|78.37|3
1739420000000|2025-02-13 04:13:20|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739420010000|2025-02-13 04:13:30|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739420020000|2025-02-13 04:13:40|78.79|78.39|78.77|78.37|78.79|78.39|78.75|78.35|9
1739420030000|2025-02-13 04:13:50|78.76|78.36|78.8|78.4|78.8|78.4|78.76|78.36|5
1739420040000|2025-02-13 04:14:00|78.81|78.41|78.8|78.4|78.81|78.41|78.8|78.4|6
1739420050000|2025-02-13 04:14:10|78.81|78.41|78.79|78.39|78.81|78.41|78.78|78.38|4
1739420060000|2025-02-13 04:14:20|78.78|78.38|78.78|78.38|78.79|78.39|78.76|78.36|5
1739420070000|2025-02-13 04:14:30|78.77|78.37|78.77|78.37|78.79|78.39|78.77|78.37|4
1739420080000|2025-02-13 04:14:40|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|4
1739420110000|2025-02-13 04:15:10|78.76|78.36|78.75|78.35|78.77|78.37|78.75|78.35|7
1739420120000|2025-02-13 04:15:20|78.74|78.34|78.68|78.28|78.74|78.34|78.68|78.28|6
1739420130000|2025-02-13 04:15:30|78.67|78.27|78.61|78.21|78.67|78.27|78.61|78.21|7
1739420140000|2025-02-13 04:15:40|78.6|78.2|78.57|78.17|78.6|78.2|78.57|78.17|5
1739420150000|2025-02-13 04:15:50|78.59|78.19|78.57|78.17|78.59|78.19|78.57|78.17|3
1739420160000|2025-02-13 04:16:00|78.56|78.16|78.55|78.15|78.56|78.16|78.52|78.12|9
1739420170000|2025-02-13 04:16:10|78.54|78.14|78.62|78.22|78.62|78.22|78.54|78.14|8
1739420180000|2025-02-13 04:16:20|78.64|78.24|78.7|78.3|78.71|78.31|78.64|78.24|8
1739420190000|2025-02-13 04:16:30|78.71|78.31|78.71|78.31|78.77|78.37|78.71|78.31|10
1739420200000|2025-02-13 04:16:40|78.7|78.3|78.61|78.21|78.7|78.3|78.61|78.21|11
1739420210000|2025-02-13 04:16:50|78.6|78.2|78.59|78.19|78.6|78.2|78.59|78.19|2
1739420220000|2025-02-13 04:17:00|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|6
1739420230000|2025-02-13 04:17:10|78.63|78.23|78.64|78.24|78.64|78.24|78.62|78.22|3
1739420240000|2025-02-13 04:17:20|78.63|78.23|78.66|78.26|78.66|78.26|78.62|78.22|5
1739420250000|2025-02-13 04:17:30|78.65|78.25|78.66|78.26|78.66|78.26|78.65|78.25|2
1739420260000|2025-02-13 04:17:40|78.65|78.25|78.61|78.21|78.65|78.25|78.61|78.21|5
1739420270000|2025-02-13 04:17:50|78.62|78.22|78.63|78.23|78.63|78.23|78.62|78.22|2
1739420280000|2025-02-13 04:18:00|78.64|78.24|78.68|78.28|78.68|78.28|78.64|78.24|4
1739420290000|2025-02-13 04:18:10|78.67|78.27|78.67|78.27|78.67|78.27|78.67|78.27|1
1739420310000|2025-02-13 04:18:30|78.66|78.26|78.63|78.23|78.66|78.26|78.63|78.23|3
1739420320000|2025-02-13 04:18:40|78.64|78.24|78.64|78.24|78.66|78.26|78.64|78.24|6
1739420330000|2025-02-13 04:18:50|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739420340000|2025-02-13 04:19:00|78.62|78.22|78.62|78.22|78.64|78.24|78.61|78.21|5
1739420350000|2025-02-13 04:19:10|78.67|78.27|78.68|78.28|78.68|78.28|78.67|78.27|2
1739420360000|2025-02-13 04:19:20|78.69|78.29|78.73|78.33|78.73|78.33|78.69|78.29|5
1739420370000|2025-02-13 04:19:30|78.72|78.32|78.75|78.35|78.75|78.35|78.68|78.28|12
1739420380000|2025-02-13 04:19:40|78.77|78.37|78.78|78.38|78.78|78.38|78.77|78.37|2
1739420390000|2025-02-13 04:19:50|78.77|78.37|78.77|78.37|78.79|78.39|78.76|78.36|6
1739420400000|2025-02-13 04:20:00|78.76|78.36|78.71|78.31|78.76|78.36|78.71|78.31|6
1739420410000|2025-02-13 04:20:10|78.7|78.3|78.69|78.29|78.71|78.31|78.69|78.29|4
1739420420000|2025-02-13 04:20:20|78.7|78.3|78.7|78.3|78.7|78.3|78.7|78.3|1
1739420430000|2025-02-13 04:20:30|78.71|78.31|78.71|78.31|78.72|78.32|78.69|78.29|6
1739420440000|2025-02-13 04:20:40|78.72|78.32|78.74|78.34|78.75|78.35|78.72|78.32|8
1739420450000|2025-02-13 04:20:50|78.75|78.35|78.73|78.33|78.75|78.35|78.73|78.33|8
1739420460000|2025-02-13 04:21:00|78.72|78.32|78.68|78.28|78.73|78.33|78.68|78.28|7
1739420480000|2025-02-13 04:21:20|78.7|78.3|78.76|78.36|78.76|78.36|78.69|78.29|8
1739420500000|2025-02-13 04:21:40|78.69|78.29|78.69|78.29|78.69|78.29|78.69|78.29|1
1739420510000|2025-02-13 04:21:50|78.68|78.28|78.69|78.29|78.69|78.29|78.67|78.27|5
1739420520000|2025-02-13 04:22:00|78.68|78.28|78.65|78.25|78.68|78.28|78.65|78.25|4
1739420530000|2025-02-13 04:22:10|78.64|78.24|78.67|78.27|78.67|78.27|78.64|78.24|4
1739420540000|2025-02-13 04:22:20|78.66|78.26|78.63|78.23|78.67|78.27|78.63|78.23|5
1739420550000|2025-02-13 04:22:30|78.62|78.22|78.63|78.23|78.64|78.24|78.58|78.18|11
1739420560000|2025-02-13 04:22:40|78.62|78.22|78.62|78.22|78.62|78.22|78.62|78.22|1
1739420570000|2025-02-13 04:22:50|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739420580000|2025-02-13 04:23:00|78.64|78.24|78.62|78.22|78.64|78.24|78.62|78.22|6
1739420590000|2025-02-13 04:23:10|78.61|78.21|78.57|78.17|78.62|78.22|78.57|78.17|6
1739420600000|2025-02-13 04:23:20|78.58|78.18|78.58|78.18|78.59|78.19|78.56|78.16|5
1739420610000|2025-02-13 04:23:30|78.57|78.17|78.56|78.16|78.57|78.17|78.52|78.12|10
1739420620000|2025-02-13 04:23:40|78.55|78.15|78.56|78.16|78.56|78.16|78.54|78.14|4
1739420630000|2025-02-13 04:23:50|78.57|78.17|78.56|78.16|78.57|78.17|78.56|78.16|2
1739420640000|2025-02-13 04:24:00|78.57|78.17|78.6|78.2|78.6|78.2|78.57|78.17|4
1739420650000|2025-02-13 04:24:10|78.59|78.19|78.59|78.19|78.59|78.19|78.55|78.15|9
1739420660000|2025-02-13 04:24:20|78.58|78.18|78.59|78.19|78.6|78.2|78.58|78.18|8
1739420670000|2025-02-13 04:24:30|78.58|78.18|78.58|78.18|78.59|78.19|78.58|78.18|5
1739420680000|2025-02-13 04:24:40|78.59|78.19|78.58|78.18|78.59|78.19|78.58|78.18|2
1739420700000|2025-02-13 04:25:00|78.55|78.15|78.56|78.16|78.56|78.16|78.55|78.15|2
1739420710000|2025-02-13 04:25:10|78.57|78.17|78.55|78.15|78.57|78.17|78.54|78.14|5
1739420720000|2025-02-13 04:25:20|78.57|78.17|78.62|78.22|78.62|78.22|78.57|78.17|9
1739420730000|2025-02-13 04:25:30|78.63|78.23|78.62|78.22|78.63|78.23|78.6|78.2|5
1739420740000|2025-02-13 04:25:40|78.63|78.23|78.61|78.21|78.64|78.24|78.6|78.2|6
1739420750000|2025-02-13 04:25:50|78.6|78.2|78.6|78.2|78.63|78.23|78.58|78.18|11
1739420760000|2025-02-13 04:26:00|78.59|78.19|78.52|78.12|78.59|78.19|78.52|78.12|6
1739420770000|2025-02-13 04:26:10|78.53|78.13|78.58|78.18|78.58|78.18|78.53|78.13|6
1739420780000|2025-02-13 04:26:20|78.59|78.19|78.57|78.17|78.6|78.2|78.57|78.17|7
1739420790000|2025-02-13 04:26:30|78.58|78.18|78.62|78.22|78.63|78.23|78.58|78.18|6
1739420800000|2025-02-13 04:26:40|78.61|78.21|78.61|78.21|78.61|78.21|78.61|78.21|1
1739420810000|2025-02-13 04:26:50|78.6|78.2|78.57|78.17|78.6|78.2|78.57|78.17|4
1739420820000|2025-02-13 04:27:00|78.56|78.16|78.6|78.2|78.6|78.2|78.56|78.16|4
1739420830000|2025-02-13 04:27:10|78.61|78.21|78.59|78.19|78.62|78.22|78.59|78.19|7
1739420840000|2025-02-13 04:27:20|78.57|78.17|78.55|78.15|78.57|78.17|78.54|78.14|10
1739420850000|2025-02-13 04:27:30|78.53|78.13|78.54|78.14|78.54|78.14|78.52|78.12|4
1739420860000|2025-02-13 04:27:40|78.55|78.15|78.55|78.15|78.55|78.15|78.53|78.13|5
1739420890000|2025-02-13 04:28:10|78.54|78.14|78.52|78.12|78.54|78.14|78.51|78.11|6
1739420900000|2025-02-13 04:28:20|78.53|78.13|78.54|78.14|78.55|78.15|78.53|78.13|6
1739420910000|2025-02-13 04:28:30|78.53|78.13|78.53|78.13|78.54|78.14|78.53|78.13|3
1739420920000|2025-02-13 04:28:40|78.52|78.12|78.46|78.06|78.52|78.12|78.45|78.05|7
1739420930000|2025-02-13 04:28:50|78.48|78.08|78.5|78.1|78.5|78.1|78.48|78.08|5
1739420940000|2025-02-13 04:29:00|78.51|78.11|78.52|78.12|78.52|78.12|78.5|78.1|6
1739420950000|2025-02-13 04:29:10|78.51|78.11|78.5|78.1|78.52|78.12|78.5|78.1|9
1739420970000|2025-02-13 04:29:30|78.51|78.11|78.49|78.09|78.51|78.11|78.49|78.09|3
1739420980000|2025-02-13 04:29:40|78.48|78.08|78.48|78.08|78.48|78.08|78.48|78.08|1
1739420990000|2025-02-13 04:29:50|78.47|78.07|78.48|78.08|78.49|78.09|78.47|78.07|3
1739421000000|2025-02-13 04:30:00|78.49|78.09|78.47|78.07|78.52|78.12|78.47|78.07|13
1739421010000|2025-02-13 04:30:10|78.46|78.06|78.44|78.04|78.46|78.06|78.44|78.04|3
1739421020000|2025-02-13 04:30:20|78.43|78.03|78.37|77.97|78.43|78.03|78.37|77.97|9
1739421030000|2025-02-13 04:30:30|78.39|77.99|78.38|77.98|78.39|77.99|78.37|77.97|7
1739421040000|2025-02-13 04:30:40|78.37|77.97|78.36|77.96|78.38|77.98|78.35|77.95|6
1739421050000|2025-02-13 04:30:50|78.37|77.97|78.34|77.94|78.37|77.97|78.34|77.94|6
1739421060000|2025-02-13 04:31:00|78.33|77.93|78.33|77.93|78.35|77.95|78.29|77.89|11
1739421070000|2025-02-13 04:31:10|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739421090000|2025-02-13 04:31:30|78.33|77.93|78.31|77.91|78.33|77.93|78.31|77.91|3
1739421100000|2025-02-13 04:31:40|78.32|77.92|78.32|77.92|78.32|77.92|78.32|77.92|1
1739421110000|2025-02-13 04:31:50|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|6
1739421120000|2025-02-13 04:32:00|78.31|77.91|78.3|77.9|78.32|77.92|78.29|77.89|8
1739421130000|2025-02-13 04:32:10|78.31|77.91|78.32|77.92|78.32|77.92|78.3|77.9|4
1739421140000|2025-02-13 04:32:20|78.31|77.91|78.29|77.89|78.32|77.92|78.29|77.89|7
1739421150000|2025-02-13 04:32:30|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|4
1739421170000|2025-02-13 04:32:50|78.32|77.92|78.33|77.93|78.33|77.93|78.32|77.92|2
1739421180000|2025-02-13 04:33:00|78.32|77.92|78.32|77.92|78.33|77.93|78.32|77.92|7
1739421190000|2025-02-13 04:33:10|78.33|77.93|78.34|77.94|78.34|77.94|78.33|77.93|2
1739421200000|2025-02-13 04:33:20|78.33|77.93|78.3|77.9|78.33|77.93|78.3|77.9|8
1739421210000|2025-02-13 04:33:30|78.29|77.89|78.29|77.89|78.3|77.9|78.29|77.89|5
1739421220000|2025-02-13 04:33:40|78.31|77.91|78.31|77.91|78.32|77.92|78.3|77.9|9
1739421230000|2025-02-13 04:33:50|78.3|77.9|78.31|77.91|78.32|77.92|78.3|77.9|3
1739421240000|2025-02-13 04:34:00|78.3|77.9|78.3|77.9|78.32|77.92|78.29|77.89|9
1739421250000|2025-02-13 04:34:10|78.29|77.89|78.29|77.89|78.31|77.91|78.29|77.89|9
1739421260000|2025-02-13 04:34:20|78.3|77.9|78.26|77.86|78.3|77.9|78.26|77.86|6
1739421270000|2025-02-13 04:34:30|78.28|77.88|78.25|77.85|78.29|77.89|78.25|77.85|7
1739421290000|2025-02-13 04:34:50|78.3|77.9|78.3|77.9|78.3|77.9|78.3|77.9|1
1739421300000|2025-02-13 04:35:00|78.29|77.89|78.31|77.91|78.31|77.91|78.29|77.89|5
1739421310000|2025-02-13 04:35:10|78.3|77.9|78.28|77.88|78.3|77.9|78.27|77.87|6
1739421320000|2025-02-13 04:35:20|78.29|77.89|78.25|77.85|78.29|77.89|78.25|77.85|7
1739421330000|2025-02-13 04:35:30|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|9
1739421340000|2025-02-13 04:35:40|78.23|77.83|78.24|77.84|78.25|77.85|78.23|77.83|4
1739421350000|2025-02-13 04:35:50|78.25|77.85|78.25|77.85|78.25|77.85|78.24|77.84|3
1739421360000|2025-02-13 04:36:00|78.26|77.86|78.27|77.87|78.29|77.89|78.26|77.86|6
1739421370000|2025-02-13 04:36:10|78.26|77.86|78.23|77.83|78.26|77.86|78.23|77.83|8
1739421380000|2025-02-13 04:36:20|78.24|77.84|78.23|77.83|78.24|77.84|78.23|77.83|2
1739421390000|2025-02-13 04:36:30|78.24|77.84|78.26|77.86|78.26|77.86|78.23|77.83|5
1739421400000|2025-02-13 04:36:40|78.27|77.87|78.3|77.9|78.3|77.9|78.27|77.87|4
1739421410000|2025-02-13 04:36:50|78.29|77.89|78.28|77.88|78.3|77.9|78.28|77.88|3
1739421420000|2025-02-13 04:37:00|78.26|77.86|78.23|77.83|78.29|77.89|78.23|77.83|13
1739421430000|2025-02-13 04:37:10|78.22|77.82|78.19|77.79|78.23|77.83|78.19|77.79|6
1739421440000|2025-02-13 04:37:20|78.18|77.78|78.15|77.75|78.18|77.78|78.08|77.68|12
1739421450000|2025-02-13 04:37:30|78.14|77.74|78.18|77.78|78.2|77.8|78.14|77.74|10
1739421460000|2025-02-13 04:37:40|78.19|77.79|78.26|77.86|78.26|77.86|78.19|77.79|8
1739421490000|2025-02-13 04:38:10|78.27|77.87|78.26|77.86|78.28|77.88|78.26|77.86|4
1739421500000|2025-02-13 04:38:20|78.24|77.84|78.26|77.86|78.26|77.86|78.24|77.84|3
1739421510000|2025-02-13 04:38:30|78.25|77.85|78.23|77.83|78.25|77.85|78.23|77.83|9
1739421520000|2025-02-13 04:38:40|78.21|77.81|78.2|77.8|78.21|77.81|78.2|77.8|6
1739421530000|2025-02-13 04:38:50|78.21|77.81|78.26|77.86|78.26|77.86|78.21|77.81|8
1739421540000|2025-02-13 04:39:00|78.27|77.87|78.28|77.88|78.28|77.88|78.26|77.86|5
1739421550000|2025-02-13 04:39:10|78.27|77.87|78.26|77.86|78.27|77.87|78.23|77.83|7
1739421560000|2025-02-13 04:39:20|78.27|77.87|78.24|77.84|78.3|77.9|78.24|77.84|8
1739421570000|2025-02-13 04:39:30|78.26|77.86|78.25|77.85|78.27|77.87|78.25|77.85|7
1739421580000|2025-02-13 04:39:40|78.27|77.87|78.24|77.84|78.27|77.87|78.22|77.82|6
1739421590000|2025-02-13 04:39:50|78.26|77.86|78.27|77.87|78.28|77.88|78.26|77.86|6
1739421600000|2025-02-13 04:40:00|78.28|77.88|78.31|77.91|78.31|77.91|78.28|77.88|10
1739421610000|2025-02-13 04:40:10|78.3|77.9|78.25|77.85|78.31|77.91|78.25|77.85|6
1739421620000|2025-02-13 04:40:20|78.24|77.84|78.24|77.84|78.25|77.85|78.23|77.83|4
1739421630000|2025-02-13 04:40:30|78.25|77.85|78.22|77.82|78.25|77.85|78.22|77.82|4
1739421640000|2025-02-13 04:40:40|78.21|77.81|78.24|77.84|78.24|77.84|78.19|77.79|7
1739421650000|2025-02-13 04:40:50|78.25|77.85|78.25|77.85|78.26|77.86|78.24|77.84|7
1739421660000|2025-02-13 04:41:00|78.24|77.84|78.27|77.87|78.27|77.87|78.23|77.83|6
1739421680000|2025-02-13 04:41:20|78.32|77.92|78.32|77.92|78.32|77.92|78.31|77.91|5
1739421690000|2025-02-13 04:41:30|78.3|77.9|78.29|77.89|78.3|77.9|78.29|77.89|6
1739421700000|2025-02-13 04:41:40|78.3|77.9|78.3|77.9|78.3|77.9|78.29|77.89|3
1739421710000|2025-02-13 04:41:50|78.31|77.91|78.3|77.9|78.31|77.91|78.29|77.89|6
1739421720000|2025-02-13 04:42:00|78.29|77.89|78.26|77.86|78.29|77.89|78.26|77.86|3
1739421730000|2025-02-13 04:42:10|78.25|77.85|78.24|77.84|78.25|77.85|78.24|77.84|4
1739421740000|2025-02-13 04:42:20|78.23|77.83|78.25|77.85|78.25|77.85|78.23|77.83|5
1739421750000|2025-02-13 04:42:30|78.24|77.84|78.27|77.87|78.27|77.87|78.24|77.84|7
1739421760000|2025-02-13 04:42:40|78.28|77.88|78.29|77.89|78.29|77.89|78.28|77.88|6
1739421770000|2025-02-13 04:42:50|78.28|77.88|78.25|77.85|78.28|77.88|78.24|77.84|6
1739421780000|2025-02-13 04:43:00|78.26|77.86|78.29|77.89|78.31|77.91|78.26|77.86|8
1739421790000|2025-02-13 04:43:10|78.3|77.9|78.31|77.91|78.31|77.91|78.29|77.89|6
1739421800000|2025-02-13 04:43:20|78.3|77.9|78.27|77.87|78.3|77.9|78.25|77.85|7
1739421810000|2025-02-13 04:43:30|78.26|77.86|78.25|77.85|78.26|77.86|78.25|77.85|2
1739421820000|2025-02-13 04:43:40|78.26|77.86|78.28|77.88|78.29|77.89|78.26|77.86|7
1739421830000|2025-02-13 04:43:50|78.29|77.89|78.3|77.9|78.3|77.9|78.28|77.88|4
1739421840000|2025-02-13 04:44:00|78.29|77.89|78.28|77.88|78.29|77.89|78.26|77.86|8
1739421850000|2025-02-13 04:44:10|78.27|77.87|78.29|77.89|78.29|77.89|78.27|77.87|3
1739421880000|2025-02-13 04:44:40|78.28|77.88|78.26|77.86|78.29|77.89|78.26|77.86|5
1739421890000|2025-02-13 04:44:50|78.25|77.85|78.27|77.87|78.27|77.87|78.25|77.85|3
1739421900000|2025-02-13 04:45:00|78.26|77.86|78.3|77.9|78.3|77.9|78.26|77.86|6
1739421910000|2025-02-13 04:45:10|78.29|77.89|78.25|77.85|78.3|77.9|78.25|77.85|7
1739421920000|2025-02-13 04:45:20|78.24|77.84|78.23|77.83|78.25|77.85|78.23|77.83|4
1739421930000|2025-02-13 04:45:30|78.22|77.82|78.22|77.82|78.22|77.82|78.21|77.81|3
1739421940000|2025-02-13 04:45:40|78.21|77.81|78.21|77.81|78.22|77.82|78.21|77.81|3
1739421950000|2025-02-13 04:45:50|78.22|77.82|78.19|77.79|78.22|77.82|78.18|77.78|7
1739421960000|2025-02-13 04:46:00|78.17|77.77|78.18|77.78|78.19|77.79|78.17|77.77|4
1739421970000|2025-02-13 04:46:10|78.19|77.79|78.19|77.79|78.19|77.79|78.18|77.78|5
1739421980000|2025-02-13 04:46:20|78.2|77.8|78.21|77.81|78.21|77.81|78.19|77.79|4
1739421990000|2025-02-13 04:46:30|78.22|77.82|78.23|77.83|78.23|77.83|78.22|77.82|2
1739422000000|2025-02-13 04:46:40|78.22|77.82|78.22|77.82|78.22|77.82|78.21|77.81|3
1739422010000|2025-02-13 04:46:50|78.21|77.81|78.2|77.8|78.22|77.82|78.2|77.8|4
1739422020000|2025-02-13 04:47:00|78.21|77.81|78.21|77.81|78.21|77.81|78.19|77.79|5
1739422030000|2025-02-13 04:47:10|78.19|77.79|78.19|77.79|78.19|77.79|78.19|77.79|1
1739422060000|2025-02-13 04:47:40|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739422080000|2025-02-13 04:48:00|78.16|77.76|78.13|77.73|78.16|77.76|78.13|77.73|4
1739422090000|2025-02-13 04:48:10|78.12|77.72|78.1|77.7|78.13|77.73|78.1|77.7|5
1739422100000|2025-02-13 04:48:20|78.09|77.69|78.06|77.66|78.1|77.7|78.05|77.65|7
1739422110000|2025-02-13 04:48:30|78.08|77.68|78.04|77.64|78.08|77.68|78.03|77.63|8
1739422120000|2025-02-13 04:48:40|78.05|77.65|78.05|77.65|78.05|77.65|78.04|77.64|3
1739422130000|2025-02-13 04:48:50|78.06|77.66|78.08|77.68|78.1|77.7|78.06|77.66|6
1739422140000|2025-02-13 04:49:00|78.07|77.67|78.11|77.71|78.11|77.71|78.07|77.67|6
1739422150000|2025-02-13 04:49:10|78.12|77.72|78.13|77.73|78.13|77.73|78.12|77.72|4
1739422160000|2025-02-13 04:49:20|78.14|77.74|78.13|77.73|78.14|77.74|78.13|77.73|6
1739422170000|2025-02-13 04:49:30|78.14|77.74|78.15|77.75|78.15|77.75|78.14|77.74|8
1739422180000|2025-02-13 04:49:40|78.16|77.76|78.15|77.75|78.17|77.77|78.15|77.75|8
1739422190000|2025-02-13 04:49:50|78.14|77.74|78.1|77.7|78.15|77.75|78.1|77.7|8
1739422200000|2025-02-13 04:50:00|78.11|77.71|78.12|77.72|78.13|77.73|78.1|77.7|7
1739422210000|2025-02-13 04:50:10|78.11|77.71|78.13|77.73|78.13|77.73|78.11|77.71|10
1739422220000|2025-02-13 04:50:20|78.14|77.74|78.16|77.76|78.16|77.76|78.14|77.74|5
1739422230000|2025-02-13 04:50:30|78.17|77.77|78.12|77.72|78.17|77.77|78.11|77.71|7
1739422240000|2025-02-13 04:50:40|78.13|77.73|78.06|77.66|78.13|77.73|78.06|77.66|6
1739422250000|2025-02-13 04:50:50|78.05|77.65|78.06|77.66|78.07|77.67|78.05|77.65|4
1739422260000|2025-02-13 04:51:00|78.08|77.68|78.12|77.72|78.12|77.72|78.08|77.68|5
1739422280000|2025-02-13 04:51:20|78.14|77.74|78.1|77.7|78.15|77.75|78.1|77.7|6
1739422290000|2025-02-13 04:51:30|78.09|77.69|78.1|77.7|78.1|77.7|78.08|77.68|5
1739422300000|2025-02-13 04:51:40|78.09|77.69|78.05|77.65|78.09|77.69|78.05|77.65|5
1739422310000|2025-02-13 04:51:50|78.04|77.64|78.02|77.62|78.04|77.64|78.01|77.61|7
1739422320000|2025-02-13 04:52:00|77.99|77.59|77.95|77.55|78.03|77.63|77.95|77.55|10
1739422330000|2025-02-13 04:52:10|77.94|77.54|77.95|77.55|77.95|77.55|77.93|77.53|5
1739422340000|2025-02-13 04:52:20|77.94|77.54|77.96|77.56|77.96|77.56|77.94|77.54|5
1739422350000|2025-02-13 04:52:30|77.97|77.57|77.97|77.57|77.98|77.58|77.96|77.56|7
1739422360000|2025-02-13 04:52:40|77.98|77.58|78.02|77.62|78.02|77.62|77.98|77.58|5
1739422370000|2025-02-13 04:52:50|78.03|77.63|78.02|77.62|78.04|77.64|78.02|77.62|4
1739422380000|2025-02-13 04:53:00|78.01|77.61|78.03|77.63|78.04|77.64|78.01|77.61|6
1739422390000|2025-02-13 04:53:10|78.02|77.62|78.02|77.62|78.03|77.63|78.02|77.62|3
1739422400000|2025-02-13 04:53:20|78|77.6|77.99|77.59|78|77.6|77.99|77.59|6
1739422410000|2025-02-13 04:53:30|77.97|77.57|77.95|77.55|77.97|77.57|77.95|77.55|3
1739422420000|2025-02-13 04:53:40|77.93|77.53|77.92|77.52|77.94|77.54|77.91|77.51|10
1739422430000|2025-02-13 04:53:50|77.91|77.51|77.91|77.51|77.91|77.51|77.91|77.51|1
1739422440000|2025-02-13 04:54:00|77.89|77.49|77.94|77.54|77.94|77.54|77.87|77.47|13
1739422450000|2025-02-13 04:54:10|77.93|77.53|77.93|77.53|77.94|77.54|77.93|77.53|5
1739422460000|2025-02-13 04:54:20|77.92|77.52|77.91|77.51|77.92|77.52|77.9|77.5|4
1739422470000|2025-02-13 04:54:30|77.92|77.52|77.93|77.53|77.93|77.53|77.92|77.52|2
1739422480000|2025-02-13 04:54:40|77.94|77.54|77.97|77.57|77.97|77.57|77.93|77.53|5
1739422490000|2025-02-13 04:54:50|77.96|77.56|77.92|77.52|77.96|77.56|77.92|77.52|5
1739422510000|2025-02-13 04:55:10|77.94|77.54|77.94|77.54|77.94|77.54|77.94|77.54|1
1739422520000|2025-02-13 04:55:20|77.93|77.53|77.87|77.47|77.93|77.53|77.86|77.46|8
1739422530000|2025-02-13 04:55:30|77.85|77.45|77.77|77.37|77.85|77.45|77.74|77.34|13
1739422540000|2025-02-13 04:55:40|77.76|77.36|77.73|77.33|77.78|77.38|77.72|77.32|10
1739422550000|2025-02-13 04:55:50|77.72|77.32|77.7|77.3|77.72|77.32|77.68|77.28|8
1739422560000|2025-02-13 04:56:00|77.69|77.29|77.7|77.3|77.71|77.31|77.69|77.29|5
1739422570000|2025-02-13 04:56:10|77.71|77.31|77.69|77.29|77.71|77.31|77.69|77.29|5
1739422580000|2025-02-13 04:56:20|77.68|77.28|77.65|77.25|77.68|77.28|77.65|77.25|6
1739422590000|2025-02-13 04:56:30|77.63|77.23|77.7|77.3|77.7|77.3|77.63|77.23|9
1739422600000|2025-02-13 04:56:40|77.71|77.31|77.72|77.32|77.73|77.33|77.71|77.31|7
1739422610000|2025-02-13 04:56:50|77.73|77.33|77.76|77.36|77.77|77.37|77.73|77.33|8
1739422620000|2025-02-13 04:57:00|77.75|77.35|77.77|77.37|77.79|77.39|77.75|77.35|10
1739422630000|2025-02-13 04:57:10|77.78|77.38|77.83|77.43|77.83|77.43|77.78|77.38|10
1739422640000|2025-02-13 04:57:20|77.82|77.42|77.85|77.45|77.85|77.45|77.82|77.42|4
1739422650000|2025-02-13 04:57:30|77.84|77.44|77.83|77.43|77.84|77.44|77.83|77.43|2
1739422660000|2025-02-13 04:57:40|77.84|77.44|77.85|77.45|77.85|77.45|77.84|77.44|2
1739422670000|2025-02-13 04:57:50|77.84|77.44|77.84|77.44|77.85|77.45|77.83|77.43|4
1739422680000|2025-02-13 04:58:00|77.86|77.46|77.88|77.48|77.89|77.49|77.85|77.45|7
1739422690000|2025-02-13 04:58:10|77.89|77.49|77.91|77.51|77.91|77.51|77.89|77.49|7
1739422700000|2025-02-13 04:58:20|77.9|77.5|77.91|77.51|77.92|77.52|77.9|77.5|6
1739422710000|2025-02-13 04:58:30|77.92|77.52|77.91|77.51|77.92|77.52|77.91|77.51|8
1739422720000|2025-02-13 04:58:40|77.93|77.53|77.92|77.52|77.93|77.53|77.92|77.52|4
1739422740000|2025-02-13 04:59:00|77.91|77.51|77.92|77.52|77.93|77.53|77.91|77.51|4
1739422750000|2025-02-13 04:59:10|77.93|77.53|77.94|77.54|77.95|77.55|77.92|77.52|5
1739422770000|2025-02-13 04:59:30|77.93|77.53|77.89|77.49|77.94|77.54|77.89|77.49|8
1739422780000|2025-02-13 04:59:40|77.9|77.5|77.9|77.5|77.9|77.5|77.89|77.49|5
1739422790000|2025-02-13 04:59:50|77.89|77.49|77.91|77.51|77.91|77.51|77.89|77.49|5
1739422800000|2025-02-13 05:00:00|77.9|77.5|77.87|77.47|77.92|77.52|77.87|77.47|11
1739422810000|2025-02-13 05:00:10|77.85|77.45|77.84|77.44|77.85|77.45|77.81|77.41|7
1739422820000|2025-02-13 05:00:20|77.83|77.43|77.84|77.44|77.84|77.44|77.83|77.43|6
1739422830000|2025-02-13 05:00:30|77.85|77.45|77.85|77.45|77.85|77.45|77.83|77.43|9
1739422840000|2025-02-13 05:00:40|77.84|77.44|77.8|77.4|77.84|77.44|77.79|77.39|6
1739422850000|2025-02-13 05:00:50|77.79|77.39|77.76|77.36|77.79|77.39|77.76|77.36|4
1739422860000|2025-02-13 05:01:00|77.74|77.34|77.7|77.3|77.75|77.35|77.7|77.3|8
1739422870000|2025-02-13 05:01:10|77.71|77.31|77.69|77.29|77.71|77.31|77.66|77.26|9
1739422880000|2025-02-13 05:01:20|77.68|77.28|77.71|77.31|77.71|77.31|77.67|77.27|8
1739422890000|2025-02-13 05:01:30|77.72|77.32|77.65|77.25|77.75|77.35|77.65|77.25|12
1739422900000|2025-02-13 05:01:40|77.64|77.24|77.63|77.23|77.65|77.25|77.63|77.23|7
1739422910000|2025-02-13 05:01:50|77.64|77.24|77.65|77.25|77.65|77.25|77.63|77.23|6
1739422920000|2025-02-13 05:02:00|77.66|77.26|77.65|77.25|77.66|77.26|77.63|77.23|4
1739422930000|2025-02-13 05:02:10|77.64|77.24|77.64|77.24|77.65|77.25|77.64|77.24|5
1739422940000|2025-02-13 05:02:20|77.63|77.23|77.7|77.3|77.7|77.3|77.63|77.23|7
1739422950000|2025-02-13 05:02:30|77.71|77.31|77.73|77.33|77.74|77.34|77.71|77.31|9
1739422960000|2025-02-13 05:02:40|77.72|77.32|77.73|77.33|77.73|77.33|77.7|77.3|7
1739422970000|2025-02-13 05:02:50|77.72|77.32|77.62|77.22|77.72|77.32|77.62|77.22|10
1739422980000|2025-02-13 05:03:00|77.61|77.21|77.6|77.2|77.63|77.23|77.58|77.18|12
1739422990000|2025-02-13 05:03:10|77.61|77.21|77.59|77.19|77.61|77.21|77.56|77.16|14
1739423000000|2025-02-13 05:03:20|77.6|77.2|77.59|77.19|77.6|77.2|77.58|77.18|6
1739423010000|2025-02-13 05:03:30|77.6|77.2|77.61|77.21|77.61|77.21|77.58|77.18|12
1739423020000|2025-02-13 05:03:40|77.6|77.2|77.6|77.2|77.61|77.21|77.58|77.18|8
1739423030000|2025-02-13 05:03:50|77.62|77.22|77.64|77.24|77.64|77.24|77.62|77.22|3
1739423040000|2025-02-13 05:04:00|77.63|77.23|77.64|77.24|77.64|77.24|77.62|77.22|8
1739423050000|2025-02-13 05:04:10|77.63|77.23|77.63|77.23|77.64|77.24|77.63|77.23|5
1739423060000|2025-02-13 05:04:20|77.61|77.21|77.61|77.21|77.61|77.21|77.58|77.18|10
1739423070000|2025-02-13 05:04:30|77.62|77.22|77.59|77.19|77.64|77.24|77.58|77.18|9
1739423080000|2025-02-13 05:04:40|77.58|77.18|77.62|77.22|77.62|77.22|77.57|77.17|6
1739423090000|2025-02-13 05:04:50|77.61|77.21|77.63|77.23|77.63|77.23|77.61|77.21|7
1739423100000|2025-02-13 05:05:00|77.62|77.22|77.6|77.2|77.62|77.22|77.59|77.19|6
1739423110000|2025-02-13 05:05:10|77.61|77.21|77.61|77.21|77.62|77.22|77.6|77.2|7
1739423120000|2025-02-13 05:05:20|77.6|77.2|77.62|77.22|77.63|77.23|77.59|77.19|6
1739423130000|2025-02-13 05:05:30|77.63|77.23|77.66|77.26|77.66|77.26|77.63|77.23|4
1739423140000|2025-02-13 05:05:40|77.65|77.25|77.65|77.25|77.65|77.25|77.63|77.23|5
1739423150000|2025-02-13 05:05:50|77.64|77.24|77.64|77.24|77.65|77.25|77.64|77.24|3
1739423170000|2025-02-13 05:06:10|77.59|77.19|77.6|77.2|77.61|77.21|77.59|77.19|4
1739423180000|2025-02-13 05:06:20|77.61|77.21|77.63|77.23|77.63|77.23|77.59|77.19|7
1739423190000|2025-02-13 05:06:30|77.64|77.24|77.62|77.22|77.64|77.24|77.62|77.22|6
1739423200000|2025-02-13 05:06:40|77.6|77.2|77.61|77.21|77.61|77.21|77.59|77.19|6
1739423210000|2025-02-13 05:06:50|77.6|77.2|77.41|77.01|77.6|77.2|77.41|77.01|15
1739423220000|2025-02-13 05:07:00|77.4|77|77.46|77.06|77.46|77.06|77.4|77|13
1739423230000|2025-02-13 05:07:10|77.48|77.08|77.48|77.08|77.49|77.09|77.47|77.07|7
1739423240000|2025-02-13 05:07:20|77.46|77.06|77.44|77.04|77.47|77.07|77.44|77.04|12
1739423250000|2025-02-13 05:07:30|77.42|77.02|77.32|76.92|77.42|77.02|77.31|76.91|9
1739423260000|2025-02-13 05:07:40|77.33|76.93|77.33|76.93|77.35|76.95|77.32|76.92|10
1739423270000|2025-02-13 05:07:50|77.32|76.92|77.32|76.92|77.34|76.94|77.31|76.91|6
1739423280000|2025-02-13 05:08:00|77.33|76.93|77.34|76.94|77.35|76.95|77.32|76.92|7
1739423290000|2025-02-13 05:08:10|77.33|76.93|77.27|76.87|77.36|76.96|77.27|76.87|11
1739423300000|2025-02-13 05:08:20|77.26|76.86|77.3|76.9|77.3|76.9|77.26|76.86|10
1739423310000|2025-02-13 05:08:30|77.31|76.91|77.36|76.96|77.37|76.97|77.31|76.91|11
1739423320000|2025-02-13 05:08:40|77.35|76.95|77.35|76.95|77.36|76.96|77.34|76.94|10
1739423330000|2025-02-13 05:08:50|77.34|76.94|77.32|76.92|77.34|76.94|77.32|76.92|4
1739423340000|2025-02-13 05:09:00|77.34|76.94|77.41|77.01|77.45|77.05|77.34|76.94|13
1739423350000|2025-02-13 05:09:10|77.42|77.02|77.4|77|77.42|77.02|77.4|77|5
1739423360000|2025-02-13 05:09:20|77.42|77.02|77.43|77.03|77.43|77.03|77.4|77|9
1739423370000|2025-02-13 05:09:30|77.44|77.04|77.43|77.03|77.45|77.05|77.43|77.03|4
1739423380000|2025-02-13 05:09:40|77.42|77.02|77.39|76.99|77.42|77.02|77.39|76.99|8
1739423390000|2025-02-13 05:09:50|77.4|77|77.4|77|77.41|77.01|77.39|76.99|8
1739423400000|2025-02-13 05:10:00|77.41|77.01|77.44|77.04|77.45|77.05|77.41|77.01|5
1739423410000|2025-02-13 05:10:10|77.43|77.03|77.43|77.03|77.46|77.06|77.42|77.02|11
1739423420000|2025-02-13 05:10:20|77.42|77.02|77.4|77|77.43|77.03|77.4|77|9
1739423430000|2025-02-13 05:10:30|77.41|77.01|77.44|77.04|77.44|77.04|77.41|77.01|4
1739423440000|2025-02-13 05:10:40|77.46|77.06|77.45|77.05|77.46|77.06|77.45|77.05|2
1739423450000|2025-02-13 05:10:50|77.44|77.04|77.46|77.06|77.46|77.06|77.44|77.04|5
1739423460000|2025-02-13 05:11:00|77.47|77.07|77.49|77.09|77.5|77.1|77.47|77.07|3
1739423470000|2025-02-13 05:11:10|77.48|77.08|77.49|77.09|77.5|77.1|77.45|77.05|10
1739423480000|2025-02-13 05:11:20|77.48|77.08|77.48|77.08|77.49|77.09|77.48|77.08|5
1739423490000|2025-02-13 05:11:30|77.47|77.07|77.49|77.09|77.5|77.1|77.47|77.07|7
1739423500000|2025-02-13 05:11:40|77.5|77.1|77.55|77.15|77.55|77.15|77.5|77.1|7
1739423510000|2025-02-13 05:11:50|77.54|77.14|77.58|77.18|77.58|77.18|77.54|77.14|4
1739423520000|2025-02-13 05:12:00|77.59|77.19|77.65|77.25|77.65|77.25|77.59|77.19|8
1739423530000|2025-02-13 05:12:10|77.64|77.24|77.59|77.19|77.65|77.25|77.59|77.19|7
1739423540000|2025-02-13 05:12:20|77.6|77.2|77.59|77.19|77.61|77.21|77.57|77.17|11
1739423550000|2025-02-13 05:12:30|77.6|77.2|77.6|77.2|77.6|77.2|77.58|77.18|10
1739423560000|2025-02-13 05:12:40|77.59|77.19|77.59|77.19|77.59|77.19|77.58|77.18|5
1739423570000|2025-02-13 05:12:50|77.58|77.18|77.6|77.2|77.61|77.21|77.58|77.18|7
1739423580000|2025-02-13 05:13:00|77.61|77.21|77.69|77.29|77.69|77.29|77.61|77.21|11
1739423590000|2025-02-13 05:13:10|77.7|77.3|77.71|77.31|77.73|77.33|77.7|77.3|11
1739423600000|2025-02-13 05:13:20|77.72|77.32|77.75|77.35|77.77|77.37|77.71|77.31|12
1739423610000|2025-02-13 05:13:30|77.74|77.34|77.77|77.37|77.79|77.39|77.73|77.33|13
1739423620000|2025-02-13 05:13:40|77.76|77.36|77.8|77.4|77.8|77.4|77.76|77.36|10
1739423630000|2025-02-13 05:13:50|77.79|77.39|77.82|77.42|77.82|77.42|77.77|77.37|8
1739423640000|2025-02-13 05:14:00|77.81|77.41|77.8|77.4|77.81|77.41|77.79|77.39|8
1739423650000|2025-02-13 05:14:10|77.82|77.42|77.83|77.43|77.83|77.43|77.81|77.41|9
1739423660000|2025-02-13 05:14:20|77.82|77.42|77.83|77.43|77.83|77.43|77.81|77.41|10
1739423670000|2025-02-13 05:14:30|77.82|77.42|77.8|77.4|77.82|77.42|77.79|77.39|9
1739423680000|2025-02-13 05:14:40|77.79|77.39|77.8|77.4|77.8|77.4|77.78|77.38|5
1739423690000|2025-02-13 05:14:50|77.79|77.39|77.8|77.4|77.81|77.41|77.79|77.39|4
1739423700000|2025-02-13 05:15:00|77.82|77.42|77.82|77.42|77.82|77.42|77.8|77.4|6
1739423710000|2025-02-13 05:15:10|77.81|77.41|77.8|77.4|77.82|77.42|77.8|77.4|4
1739423720000|2025-02-13 05:15:20|77.79|77.39|77.77|77.37|77.79|77.39|77.77|77.37|3
1739423730000|2025-02-13 05:15:30|77.78|77.38|77.77|77.37|77.78|77.38|77.77|77.37|4
1739423740000|2025-02-13 05:15:40|77.78|77.38|77.76|77.36|77.79|77.39|77.76|77.36|6
1739423750000|2025-02-13 05:15:50|77.75|77.35|77.73|77.33|77.75|77.35|77.71|77.31|5
1739423760000|2025-02-13 05:16:00|77.74|77.34|77.77|77.37|77.77|77.37|77.74|77.34|3
1739423770000|2025-02-13 05:16:10|77.78|77.38|77.82|77.42|77.82|77.42|77.78|77.38|12
1739423780000|2025-02-13 05:16:20|77.84|77.44|77.78|77.38|77.84|77.44|77.76|77.36|15
1739423790000|2025-02-13 05:16:30|77.8|77.4|77.81|77.41|77.85|77.45|77.77|77.37|15
1739423800000|2025-02-13 05:16:40|77.8|77.4|77.81|77.41|77.82|77.42|77.76|77.36|12
1739423810000|2025-02-13 05:16:50|77.85|77.45|77.83|77.43|77.86|77.46|77.83|77.43|10
1739423820000|2025-02-13 05:17:00|77.82|77.42|77.82|77.42|77.86|77.46|77.82|77.42|13
1739423830000|2025-02-13 05:17:10|77.81|77.41|77.76|77.36|77.82|77.42|77.75|77.35|14
1739423840000|2025-02-13 05:17:20|77.75|77.35|77.76|77.36|77.77|77.37|77.74|77.34|17
1739423850000|2025-02-13 05:17:30|77.75|77.35|77.77|77.37|77.77|77.37|77.75|77.35|5
1739423860000|2025-02-13 05:17:40|77.76|77.36|77.78|77.38|77.78|77.38|77.76|77.36|5
1739423870000|2025-02-13 05:17:50|77.77|77.37|77.78|77.38|77.79|77.39|77.77|77.37|6
1739423880000|2025-02-13 05:18:00|77.79|77.39|77.82|77.42|77.83|77.43|77.79|77.39|5
1739423890000|2025-02-13 05:18:10|77.83|77.43|77.85|77.45|77.86|77.46|77.83|77.43|8
1739423900000|2025-02-13 05:18:20|77.86|77.46|77.89|77.49|77.89|77.49|77.86|77.46|6
1739423910000|2025-02-13 05:18:30|77.88|77.48|77.8|77.4|77.89|77.49|77.79|77.39|15
1739423920000|2025-02-13 05:18:40|77.79|77.39|77.8|77.4|77.8|77.4|77.79|77.39|6
1739423930000|2025-02-13 05:18:50|77.79|77.39|77.87|77.47|77.87|77.47|77.79|77.39|9
1739423940000|2025-02-13 05:19:00|77.86|77.46|77.85|77.45|77.86|77.46|77.81|77.41|7
1739423950000|2025-02-13 05:19:10|77.86|77.46|77.87|77.47|77.88|77.48|77.86|77.46|6
1739423960000|2025-02-13 05:19:20|77.86|77.46|77.84|77.44|77.86|77.46|77.84|77.44|2
1739423970000|2025-02-13 05:19:30|77.85|77.45|77.87|77.47|77.87|77.47|77.85|77.45|4
1739423980000|2025-02-13 05:19:40|77.88|77.48|77.91|77.51|77.91|77.51|77.88|77.48|4
1739423990000|2025-02-13 05:19:50|77.9|77.5|77.91|77.51|77.91|77.51|77.9|77.5|2
1739424000000|2025-02-13 05:20:00|77.92|77.52|77.98|77.58|77.98|77.58|77.91|77.51|11
1739424010000|2025-02-13 05:20:10|77.99|77.59|77.99|77.59|77.99|77.59|77.98|77.58|5
1739424020000|2025-02-13 05:20:20|77.98|77.58|77.98|77.58|77.98|77.58|77.97|77.57|3
1739424030000|2025-02-13 05:20:30|77.97|77.57|77.95|77.55|77.97|77.57|77.94|77.54|7
1739424040000|2025-02-13 05:20:40|77.94|77.54|77.91|77.51|77.94|77.54|77.9|77.5|6
1739424050000|2025-02-13 05:20:50|77.9|77.5|77.93|77.53|77.94|77.54|77.9|77.5|4
1739424060000|2025-02-13 05:21:00|77.94|77.54|77.95|77.55|77.95|77.55|77.94|77.54|2
1739424070000|2025-02-13 05:21:10|78.02|77.62|78.09|77.69|78.09|77.69|78.02|77.62|5
1739424080000|2025-02-13 05:21:20|78.08|77.68|78.18|77.78|78.18|77.78|78.07|77.67|7
1739424090000|2025-02-13 05:21:30|78.17|77.77|78.16|77.76|78.17|77.77|78.14|77.74|9
1739424100000|2025-02-13 05:21:40|78.14|77.74|78.12|77.72|78.14|77.74|78.12|77.72|3
1739424110000|2025-02-13 05:21:50|78.11|77.71|78.13|77.73|78.13|77.73|78.11|77.71|6
1739424120000|2025-02-13 05:22:00|78.12|77.72|78.07|77.67|78.13|77.73|78.07|77.67|9
1739424130000|2025-02-13 05:22:10|78.09|77.69|78.09|77.69|78.1|77.7|78.08|77.68|6
1739424140000|2025-02-13 05:22:20|78.08|77.68|78.09|77.69|78.09|77.69|78.08|77.68|4
1739424150000|2025-02-13 05:22:30|78.08|77.68|78.08|77.68|78.08|77.68|78.08|77.68|1
1739424160000|2025-02-13 05:22:40|78.07|77.67|78.06|77.66|78.08|77.68|78.06|77.66|4
1739424170000|2025-02-13 05:22:50|78.05|77.65|78.04|77.64|78.06|77.66|78.04|77.64|4
1739424180000|2025-02-13 05:23:00|78.03|77.63|78.04|77.64|78.04|77.64|78.03|77.63|2
1739424190000|2025-02-13 05:23:10|78.05|77.65|78.09|77.69|78.1|77.7|78.05|77.65|7
1739424200000|2025-02-13 05:23:20|78.1|77.7|78.13|77.73|78.13|77.73|78.1|77.7|8
1739424210000|2025-02-13 05:23:30|78.14|77.74|78.16|77.76|78.16|77.76|78.14|77.74|4
1739424230000|2025-02-13 05:23:50|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739424240000|2025-02-13 05:24:00|78.16|77.76|78.16|77.76|78.17|77.77|78.16|77.76|3
1739424250000|2025-02-13 05:24:10|78.15|77.75|78.14|77.74|78.15|77.75|78.14|77.74|2
1739424270000|2025-02-13 05:24:30|78.15|77.75|78.15|77.75|78.15|77.75|78.15|77.75|1
1739424280000|2025-02-13 05:24:40|78.16|77.76|78.15|77.75|78.17|77.77|78.15|77.75|6
1739424290000|2025-02-13 05:24:50|78.14|77.74|78.15|77.75|78.15|77.75|78.14|77.74|2
1739424310000|2025-02-13 05:25:10|78.16|77.76|78.12|77.72|78.16|77.76|78.12|77.72|4
1739424320000|2025-02-13 05:25:20|78.11|77.71|78.05|77.65|78.11|77.71|78.05|77.65|6
1739424330000|2025-02-13 05:25:30|78.07|77.67|78.08|77.68|78.1|77.7|78.07|77.67|5
1739424340000|2025-02-13 05:25:40|78.07|77.67|78.06|77.66|78.08|77.68|78.05|77.65|7
1739424350000|2025-02-13 05:25:50|78.05|77.65|78.1|77.7|78.1|77.7|78.05|77.65|3
1739424360000|2025-02-13 05:26:00|78.09|77.69|78.12|77.72|78.12|77.72|78.09|77.69|6
1739424370000|2025-02-13 05:26:10|78.11|77.71|78.11|77.71|78.11|77.71|78.1|77.7|3
1739424390000|2025-02-13 05:26:30|78.08|77.68|78.04|77.64|78.09|77.69|78.04|77.64|8
1739424400000|2025-02-13 05:26:40|78.05|77.65|78.04|77.64|78.05|77.65|78.04|77.64|2
1739424410000|2025-02-13 05:26:50|78.03|77.63|78|77.6|78.03|77.63|78|77.6|4
1739424420000|2025-02-13 05:27:00|77.99|77.59|78.06|77.66|78.06|77.66|77.99|77.59|8
1739424430000|2025-02-13 05:27:10|78.07|77.67|78.07|77.67|78.07|77.67|78.07|77.67|1
1739424450000|2025-02-13 05:27:30|78.08|77.68|78.06|77.66|78.08|77.68|78.06|77.66|3
1739424460000|2025-02-13 05:27:40|78.05|77.65|78.04|77.64|78.05|77.65|78.03|77.63|4
1739424470000|2025-02-13 05:27:50|78.05|77.65|78.05|77.65|78.05|77.65|78.04|77.64|3
1739424480000|2025-02-13 05:28:00|78.04|77.64|78.04|77.64|78.06|77.66|78.04|77.64|5
1739424490000|2025-02-13 05:28:10|78.06|77.66|78.04|77.64|78.06|77.66|78.03|77.63|5
1739424500000|2025-02-13 05:28:20|78.03|77.63|78.02|77.62|78.03|77.63|78.02|77.62|2
1739424510000|2025-02-13 05:28:30|78.01|77.61|78|77.6|78.01|77.61|77.99|77.59|4
1739424520000|2025-02-13 05:28:40|77.99|77.59|78|77.6|78|77.6|77.98|77.58|6
1739424530000|2025-02-13 05:28:50|77.99|77.59|77.98|77.58|77.99|77.59|77.97|77.57|6
1739424540000|2025-02-13 05:29:00|77.99|77.59|77.99|77.59|77.99|77.59|77.99|77.59|1
1739424550000|2025-02-13 05:29:10|78|77.6|77.97|77.57|78.01|77.61|77.95|77.55|6
1739424560000|2025-02-13 05:29:20|77.96|77.56|77.94|77.54|77.98|77.58|77.94|77.54|6
1739424590000|2025-02-13 05:29:50|77.95|77.55|77.95|77.55|77.95|77.55|77.95|77.55|1
1739424600000|2025-02-13 05:30:00|77.94|77.54|77.94|77.54|77.94|77.54|77.92|77.52|4
1739424610000|2025-02-13 05:30:10|77.93|77.53|77.9|77.5|77.93|77.53|77.89|77.49|9
1739424620000|2025-02-13 05:30:20|77.89|77.49|77.88|77.48|77.89|77.49|77.88|77.48|2
1739424640000|2025-02-13 05:30:40|77.89|77.49|77.88|77.48|77.9|77.5|77.88|77.48|4
1739424650000|2025-02-13 05:30:50|77.86|77.46|77.85|77.45|77.86|77.46|77.85|77.45|2
1739424660000|2025-02-13 05:31:00|77.83|77.43|77.89|77.49|77.89|77.49|77.83|77.43|4
1739424670000|2025-02-13 05:31:10|77.91|77.51|77.93|77.53|77.93|77.53|77.9|77.5|7
1739424680000|2025-02-13 05:31:20|77.95|77.55|77.99|77.59|78.03|77.63|77.94|77.54|7
1739424690000|2025-02-13 05:31:30|78|77.6|78.02|77.62|78.03|77.63|77.99|77.59|8
1739424700000|2025-02-13 05:31:40|78.01|77.61|78|77.6|78.02|77.62|77.99|77.59|8
1739424710000|2025-02-13 05:31:50|78.02|77.62|78.01|77.61|78.02|77.62|78|77.6|4
1739424720000|2025-02-13 05:32:00|78.02|77.62|78.05|77.65|78.06|77.66|78.01|77.61|14
1739424730000|2025-02-13 05:32:10|78.04|77.64|78.03|77.63|78.06|77.66|78.01|77.61|9
1739424740000|2025-02-13 05:32:20|78.02|77.62|78|77.6|78.02|77.62|77.99|77.59|4
1739424750000|2025-02-13 05:32:30|78.01|77.61|78.04|77.64|78.04|77.64|78|77.6|10
1739424760000|2025-02-13 05:32:40|78.03|77.63|78.03|77.63|78.03|77.63|78.03|77.63|1
1739424780000|2025-02-13 05:33:00|77.97|77.57|77.96|77.56|77.97|77.57|77.94|77.54|5
1739424790000|2025-02-13 05:33:10|77.95|77.55|77.96|77.56|77.99|77.59|77.95|77.55|9
1739424800000|2025-02-13 05:33:20|77.95|77.55|77.95|77.55|77.96|77.56|77.93|77.53|8
1739424810000|2025-02-13 05:33:30|77.96|77.56|77.96|77.56|77.96|77.56|77.95|77.55|5
1739424820000|2025-02-13 05:33:40|77.98|77.58|77.99|77.59|77.99|77.59|77.98|77.58|2
1739424840000|2025-02-13 05:34:00|78.02|77.62|78.01|77.61|78.02|77.62|78.01|77.61|2
1739424850000|2025-02-13 05:34:10|78|77.6|77.99|77.59|78.02|77.62|77.99|77.59|7
1739424860000|2025-02-13 05:34:20|77.98|77.58|77.99|77.59|77.99|77.59|77.97|77.57|3
1739424870000|2025-02-13 05:34:30|77.98|77.58|78.01|77.61|78.02|77.62|77.98|77.58|5
1739424880000|2025-02-13 05:34:40|78|77.6|78.01|77.61|78.02|77.62|77.99|77.59|9
1739424890000|2025-02-13 05:34:50|78.02|77.62|78.02|77.62|78.02|77.62|78.01|77.61|3
1739424900000|2025-02-13 05:35:00|78.03|77.63|78.04|77.64|78.04|77.64|78.03|77.63|2
1739424910000|2025-02-13 05:35:10|78.03|77.63|78.06|77.66|78.07|77.67|78.02|77.62|8
1739424920000|2025-02-13 05:35:20|78.05|77.65|78.04|77.64|78.05|77.65|78.04|77.64|8
1739424930000|2025-02-13 05:35:30|78.02|77.62|78.02|77.62|78.02|77.62|78.02|77.62|1
1739424940000|2025-02-13 05:35:40|78.01|77.61|78.02|77.62|78.02|77.62|78.01|77.61|2
1739424950000|2025-02-13 05:35:50|78.05|77.65|78.02|77.62|78.05|77.65|78.02|77.62|7
1739424970000|2025-02-13 05:36:10|78.04|77.64|78.03|77.63|78.04|77.64|78.03|77.63|2
1739424980000|2025-02-13 05:36:20|78.06|77.66|78.09|77.69|78.09|77.69|78.06|77.66|4
1739425000000|2025-02-13 05:36:40|78.08|77.68|78.06|77.66|78.08|77.68|78.04|77.64|5
1739425010000|2025-02-13 05:36:50|78.05|77.65|78.05|77.65|78.05|77.65|78.05|77.65|1
1739425020000|2025-02-13 05:37:00|78.04|77.64|78.11|77.71|78.11|77.71|78.04|77.64|8
1739425030000|2025-02-13 05:37:10|78.14|77.74|78.15|77.75|78.15|77.75|78.13|77.73|6
1739425040000|2025-02-13 05:37:20|78.16|77.76|78.16|77.76|78.16|77.76|78.15|77.75|5
1739425050000|2025-02-13 05:37:30|78.15|77.75|78.16|77.76|78.16|77.76|78.15|77.75|4
1739425060000|2025-02-13 05:37:40|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739425070000|2025-02-13 05:37:50|78.16|77.76|78.17|77.77|78.17|77.77|78.15|77.75|4
1739425080000|2025-02-13 05:38:00|78.18|77.78|78.17|77.77|78.18|77.78|78.17|77.77|2
1739425090000|2025-02-13 05:38:10|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739425100000|2025-02-13 05:38:20|78.16|77.76|78.16|77.76|78.16|77.76|78.16|77.76|1
1739425110000|2025-02-13 05:38:30|78.17|77.77|78.13|77.73|78.17|77.77|78.13|77.73|4
1739425120000|2025-02-13 05:38:40|78.14|77.74|78.13|77.73|78.14|77.74|78.13|77.73|4
1739425130000|2025-02-13 05:38:50|78.12|77.72|78.13|77.73|78.13|77.73|78.12|77.72|4
1739425140000|2025-02-13 05:39:00|78.12|77.72|78.08|77.68|78.12|77.72|78.06|77.66|7
1739425150000|2025-02-13 05:39:10|78.09|77.69|78.1|77.7|78.1|77.7|78.09|77.69|4
1739425170000|2025-02-13 05:39:30|78.15|77.75|78.15|77.75|78.15|77.75|78.15|77.75|1
1739425180000|2025-02-13 05:39:40|78.16|77.76|78.17|77.77|78.17|77.77|78.16|77.76|2
1739425190000|2025-02-13 05:39:50|78.18|77.78|78.19|77.79|78.19|77.79|78.18|77.78|2
1739425200000|2025-02-13 05:40:00|78.21|77.81|78.23|77.83|78.23|77.83|78.21|77.81|3
1739425210000|2025-02-13 05:40:10|78.22|77.82|78.19|77.79|78.22|77.82|78.19|77.79|4
1739425220000|2025-02-13 05:40:20|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|2
1739425230000|2025-02-13 05:40:30|78.15|77.75|78.15|77.75|78.16|77.76|78.12|77.72|10
1739425240000|2025-02-13 05:40:40|78.16|77.76|78.19|77.79|78.2|77.8|78.16|77.76|5
1739425250000|2025-02-13 05:40:50|78.18|77.78|78.17|77.77|78.18|77.78|78.15|77.75|6
1739425260000|2025-02-13 05:41:00|78.16|77.76|78.16|77.76|78.17|77.77|78.14|77.74|6
1739425270000|2025-02-13 05:41:10|78.15|77.75|78.12|77.72|78.15|77.75|78.1|77.7|6
1739425280000|2025-02-13 05:41:20|78.11|77.71|78.11|77.71|78.12|77.72|78.1|77.7|4
1739425290000|2025-02-13 05:41:30|78.1|77.7|78.1|77.7|78.11|77.71|78.1|77.7|3
1739425320000|2025-02-13 05:42:00|78.09|77.69|78.12|77.72|78.12|77.72|78.09|77.69|5
1739425330000|2025-02-13 05:42:10|78.11|77.71|78.13|77.73|78.14|77.74|78.11|77.71|7
1739425340000|2025-02-13 05:42:20|78.15|77.75|78.14|77.74|78.15|77.75|78.14|77.74|4
1739425360000|2025-02-13 05:42:40|78.13|77.73|78.13|77.73|78.14|77.74|78.13|77.73|3
1739425370000|2025-02-13 05:42:50|78.14|77.74|78.14|77.74|78.14|77.74|78.14|77.74|1
1739425380000|2025-02-13 05:43:00|78.13|77.73|78.1|77.7|78.14|77.74|78.1|77.7|6
1739425390000|2025-02-13 05:43:10|78.13|77.73|78.14|77.74|78.14|77.74|78.13|77.73|2
1739425400000|2025-02-13 05:43:20|78.15|77.75|78.14|77.74|78.15|77.75|78.14|77.74|2
1739425410000|2025-02-13 05:43:30|78.15|77.75|78.12|77.72|78.15|77.75|78.12|77.72|6
1739425420000|2025-02-13 05:43:40|78.11|77.71|78.1|77.7|78.12|77.72|78.1|77.7|4
1739425430000|2025-02-13 05:43:50|78.11|77.71|78.11|77.71|78.11|77.71|78.11|77.71|1
1739425440000|2025-02-13 05:44:00|78.12|77.72|78.12|77.72|78.12|77.72|78.12|77.72|1
1739425460000|2025-02-13 05:44:20|78.11|77.71|78.08|77.68|78.13|77.73|78.08|77.68|6
1739425470000|2025-02-13 05:44:30|78.07|77.67|78.09|77.69|78.1|77.7|78.06|77.66|6
1739425480000|2025-02-13 05:44:40|78.08|77.68|78.09|77.69|78.1|77.7|78.08|77.68|5
1739425490000|2025-02-13 05:44:50|78.08|77.68|78.06|77.66|78.08|77.68|78.06|77.66|4
1739425500000|2025-02-13 05:45:00|78.08|77.68|78.08|77.68|78.09|77.69|78.08|77.68|5
1739425510000|2025-02-13 05:45:10|78.07|77.67|78.09|77.69|78.09|77.69|78.07|77.67|4
1739425520000|2025-02-13 05:45:20|78.08|77.68|78.08|77.68|78.08|77.68|78.08|77.68|1
1739425530000|2025-02-13 05:45:30|78.07|77.67|78.04|77.64|78.07|77.67|78.03|77.63|7
1739425540000|2025-02-13 05:45:40|78.05|77.65|78.02|77.62|78.05|77.65|78.02|77.62|3
1739425560000|2025-02-13 05:46:00|78.01|77.61|78|77.6|78.02|77.62|77.99|77.59|8
1739425570000|2025-02-13 05:46:10|77.99|77.59|78.03|77.63|78.04|77.64|77.99|77.59|10
1739425580000|2025-02-13 05:46:20|78.02|77.62|78.03|77.63|78.04|77.64|78.02|77.62|5
1739425590000|2025-02-13 05:46:30|78.02|77.62|77.99|77.59|78.02|77.62|77.99|77.59|3
1739425600000|2025-02-13 05:46:40|78|77.6|78.03|77.63|78.03|77.63|77.99|77.59|8
1739425610000|2025-02-13 05:46:50|78.04|77.64|78.04|77.64|78.04|77.64|78.03|77.63|3
1739425620000|2025-02-13 05:47:00|78.03|77.63|78.06|77.66|78.06|77.66|78.03|77.63|7
1739425630000|2025-02-13 05:47:10|78.07|77.67|78.07|77.67|78.07|77.67|78.07|77.67|1
1739425640000|2025-02-13 05:47:20|78.08|77.68|78.08|77.68|78.08|77.68|78.08|77.68|1
1739425650000|2025-02-13 05:47:30|78.1|77.7|78.1|77.7|78.13|77.73|78.1|77.7|6
1739425660000|2025-02-13 05:47:40|78.12|77.72|78.13|77.73|78.13|77.73|78.11|77.71|4
1739425670000|2025-02-13 05:47:50|78.12|77.72|78.13|77.73|78.13|77.73|78.12|77.72|4
1739425680000|2025-02-13 05:48:00|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|3
1739425690000|2025-02-13 05:48:10|78.11|77.71|78.11|77.71|78.12|77.72|78.1|77.7|7
1739425710000|2025-02-13 05:48:30|78.12|77.72|78.12|77.72|78.12|77.72|78.11|77.71|3
1739425730000|2025-02-13 05:48:50|78.13|77.73|78.15|77.75|78.15|77.75|78.13|77.73|2
1739425740000|2025-02-13 05:49:00|78.17|77.77|78.14|77.74|78.19|77.79|78.14|77.74|8
1739425750000|2025-02-13 05:49:10|78.15|77.75|78.16|77.76|78.17|77.77|78.14|77.74|9
1739425760000|2025-02-13 05:49:20|78.15|77.75|78.15|77.75|78.16|77.76|78.15|77.75|3
1739425770000|2025-02-13 05:49:30|78.17|77.77|78.18|77.78|78.18|77.78|78.16|77.76|4
1739425780000|2025-02-13 05:49:40|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|4
1739425790000|2025-02-13 05:49:50|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|2
1739425800000|2025-02-13 05:50:00|78.15|77.75|78.12|77.72|78.15|77.75|78.12|77.72|2
1739425810000|2025-02-13 05:50:10|78.14|77.74|78.15|77.75|78.15|77.75|78.13|77.73|4
1739425820000|2025-02-13 05:50:20|78.14|77.74|78.1|77.7|78.14|77.74|78.1|77.7|5
1739425830000|2025-02-13 05:50:30|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|6
1739425840000|2025-02-13 05:50:40|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|5
1739425850000|2025-02-13 05:50:50|78.11|77.71|78.13|77.73|78.14|77.74|78.11|77.71|3
1739425860000|2025-02-13 05:51:00|78.14|77.74|78.12|77.72|78.15|77.75|78.12|77.72|5
1739425870000|2025-02-13 05:51:10|78.11|77.71|78.11|77.71|78.11|77.71|78.09|77.69|5
1739425880000|2025-02-13 05:51:20|78.12|77.72|78.15|77.75|78.15|77.75|78.12|77.72|4
1739425890000|2025-02-13 05:51:30|78.16|77.76|78.14|77.74|78.16|77.76|78.14|77.74|5
1739425900000|2025-02-13 05:51:40|78.16|77.76|78.16|77.76|78.16|77.76|78.15|77.75|3
1739425920000|2025-02-13 05:52:00|78.17|77.77|78.17|77.77|78.19|77.79|78.17|77.77|7
1739425930000|2025-02-13 05:52:10|78.18|77.78|78.21|77.81|78.21|77.81|78.17|77.77|5
1739425940000|2025-02-13 05:52:20|78.2|77.8|78.22|77.82|78.22|77.82|78.2|77.8|2
1739425950000|2025-02-13 05:52:30|78.21|77.81|78.2|77.8|78.22|77.82|78.2|77.8|5
1739425960000|2025-02-13 05:52:40|78.19|77.79|78.18|77.78|78.19|77.79|78.18|77.78|4
1739425980000|2025-02-13 05:53:00|78.17|77.77|78.22|77.82|78.22|77.82|78.16|77.76|7
1739426020000|2025-02-13 05:53:40|78.21|77.81|78.21|77.81|78.21|77.81|78.21|77.81|1
1739426030000|2025-02-13 05:53:50|78.22|77.82|78.22|77.82|78.22|77.82|78.22|77.82|1
1739426040000|2025-02-13 05:54:00|78.23|77.83|78.24|77.84|78.24|77.84|78.23|77.83|2
1739426050000|2025-02-13 05:54:10|78.27|77.87|78.31|77.91|78.32|77.92|78.27|77.87|7
1739426060000|2025-02-13 05:54:20|78.3|77.9|78.3|77.9|78.3|77.9|78.3|77.9|1
1739426070000|2025-02-13 05:54:30|78.32|77.92|78.32|77.92|78.32|77.92|78.31|77.91|3
1739426080000|2025-02-13 05:54:40|78.33|77.93|78.33|77.93|78.33|77.93|78.32|77.92|3
1739426090000|2025-02-13 05:54:50|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739426100000|2025-02-13 05:55:00|78.33|77.93|78.32|77.92|78.34|77.94|78.32|77.92|4
1739426110000|2025-02-13 05:55:10|78.33|77.93|78.33|77.93|78.33|77.93|78.32|77.92|3
1739426120000|2025-02-13 05:55:20|78.32|77.92|78.27|77.87|78.33|77.93|78.27|77.87|10
1739426130000|2025-02-13 05:55:30|78.26|77.86|78.27|77.87|78.27|77.87|78.25|77.85|3
1739426150000|2025-02-13 05:55:50|78.26|77.86|78.27|77.87|78.27|77.87|78.26|77.86|2
1739426160000|2025-02-13 05:56:00|78.26|77.86|78.27|77.87|78.28|77.88|78.26|77.86|6
1739426170000|2025-02-13 05:56:10|78.28|77.88|78.31|77.91|78.32|77.92|78.28|77.88|8
1739426180000|2025-02-13 05:56:20|78.32|77.92|78.34|77.94|78.34|77.94|78.32|77.92|3
1739426190000|2025-02-13 05:56:30|78.32|77.92|78.3|77.9|78.32|77.92|78.3|77.9|5
1739426200000|2025-02-13 05:56:40|78.29|77.89|78.29|77.89|78.3|77.9|78.29|77.89|5
1739426210000|2025-02-13 05:56:50|78.28|77.88|78.27|77.87|78.28|77.88|78.27|77.87|2
1739426220000|2025-02-13 05:57:00|78.26|77.86|78.28|77.88|78.28|77.88|78.26|77.86|3
1739426240000|2025-02-13 05:57:20|78.3|77.9|78.34|77.94|78.34|77.94|78.3|77.9|5
1739426250000|2025-02-13 05:57:30|78.33|77.93|78.31|77.91|78.33|77.93|78.3|77.9|5
1739426260000|2025-02-13 05:57:40|78.3|77.9|78.32|77.92|78.32|77.92|78.3|77.9|3
1739426270000|2025-02-13 05:57:50|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739426280000|2025-02-13 05:58:00|78.3|77.9|78.25|77.85|78.3|77.9|78.25|77.85|6
1739426290000|2025-02-13 05:58:10|78.24|77.84|78.22|77.82|78.24|77.84|78.18|77.78|12
1739426300000|2025-02-13 05:58:20|78.21|77.81|78.29|77.89|78.29|77.89|78.21|77.81|9
1739426310000|2025-02-13 05:58:30|78.28|77.88|78.28|77.88|78.29|77.89|78.28|77.88|3
1739426320000|2025-02-13 05:58:40|78.29|77.89|78.31|77.91|78.31|77.91|78.29|77.89|4
1739426330000|2025-02-13 05:58:50|78.32|77.92|78.31|77.91|78.34|77.94|78.31|77.91|6
1739426340000|2025-02-13 05:59:00|78.3|77.9|78.3|77.9|78.31|77.91|78.28|77.88|6
1739426350000|2025-02-13 05:59:10|78.29|77.89|78.28|77.88|78.31|77.91|78.28|77.88|5
1739426360000|2025-02-13 05:59:20|78.27|77.87|78.26|77.86|78.27|77.87|78.26|77.86|2
1739426370000|2025-02-13 05:59:30|78.27|77.87|78.31|77.91|78.31|77.91|78.27|77.87|7
1739426380000|2025-02-13 05:59:40|78.32|77.92|78.32|77.92|78.32|77.92|78.3|77.9|7
1739426390000|2025-02-13 05:59:50|78.33|77.93|78.34|77.94|78.34|77.94|78.33|77.93|6
1739426400000|2025-02-13 06:00:00|78.33|77.93|78.27|77.87|78.33|77.93|78.27|77.87|5
1739426410000|2025-02-13 06:00:10|78.26|77.86|78.23|77.83|78.28|77.88|78.23|77.83|8
1739426420000|2025-02-13 06:00:20|78.21|77.81|78.29|77.89|78.29|77.89|78.21|77.81|8
1739426430000|2025-02-13 06:00:30|78.3|77.9|78.32|77.92|78.32|77.92|78.3|77.9|3
1739426440000|2025-02-13 06:00:40|78.31|77.91|78.31|77.91|78.31|77.91|78.27|77.87|9
1739426450000|2025-02-13 06:00:50|78.3|77.9|78.31|77.91|78.32|77.92|78.3|77.9|4
1739426460000|2025-02-13 06:01:00|78.3|77.9|78.32|77.92|78.33|77.93|78.3|77.9|4
1739426470000|2025-02-13 06:01:10|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739426480000|2025-02-13 06:01:20|78.34|77.94|78.39|77.99|78.39|77.99|78.34|77.94|4
1739426490000|2025-02-13 06:01:30|78.38|77.98|78.39|77.99|78.39|77.99|78.37|77.97|4
1739426500000|2025-02-13 06:01:40|78.4|78|78.42|78.02|78.43|78.03|78.39|77.99|9
1739426510000|2025-02-13 06:01:50|78.43|78.03|78.42|78.02|78.44|78.04|78.42|78.02|6
1739426520000|2025-02-13 06:02:00|78.41|78.01|78.43|78.03|78.44|78.04|78.39|77.99|9
1739426530000|2025-02-13 06:02:10|78.44|78.04|78.48|78.08|78.49|78.09|78.44|78.04|8
1739426540000|2025-02-13 06:02:20|78.51|78.11|78.54|78.14|78.54|78.14|78.51|78.11|8
1739426550000|2025-02-13 06:02:30|78.53|78.13|78.46|78.06|78.53|78.13|78.46|78.06|11
1739426560000|2025-02-13 06:02:40|78.44|78.04|78.41|78.01|78.44|78.04|78.41|78.01|8
1739426570000|2025-02-13 06:02:50|78.42|78.02|78.41|78.01|78.43|78.03|78.41|78.01|4
1739426580000|2025-02-13 06:03:00|78.39|77.99|78.41|78.01|78.41|78.01|78.39|77.99|5
1739426590000|2025-02-13 06:03:10|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739426600000|2025-02-13 06:03:20|78.41|78.01|78.41|78.01|78.41|78.01|78.41|78.01|1
1739426610000|2025-02-13 06:03:30|78.4|78|78.38|77.98|78.4|78|78.38|77.98|4
1739426620000|2025-02-13 06:03:40|78.39|77.99|78.37|77.97|78.39|77.99|78.37|77.97|3
1739426630000|2025-02-13 06:03:50|78.38|77.98|78.38|77.98|78.39|77.99|78.37|77.97|4
1739426640000|2025-02-13 06:04:00|78.37|77.97|78.4|78|78.42|78.02|78.37|77.97|6
1739426650000|2025-02-13 06:04:10|78.39|77.99|78.36|77.96|78.39|77.99|78.35|77.95|6
1739426660000|2025-02-13 06:04:20|78.35|77.95|78.33|77.93|78.36|77.96|78.33|77.93|6
1739426670000|2025-02-13 06:04:30|78.3|77.9|78.32|77.92|78.33|77.93|78.29|77.89|5
1739426700000|2025-02-13 06:05:00|78.3|77.9|78.28|77.88|78.3|77.9|78.27|77.87|5
1739426710000|2025-02-13 06:05:10|78.27|77.87|78.22|77.82|78.27|77.87|78.22|77.82|8
1739426720000|2025-02-13 06:05:20|78.21|77.81|78.2|77.8|78.23|77.83|78.2|77.8|8
1739426730000|2025-02-13 06:05:30|78.19|77.79|78.18|77.78|78.19|77.79|78.18|77.78|2
1739426740000|2025-02-13 06:05:40|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|7
1739426750000|2025-02-13 06:05:50|78.18|77.78|78.18|77.78|78.19|77.79|78.17|77.77|5
1739426760000|2025-02-13 06:06:00|78.17|77.77|78.19|77.79|78.2|77.8|78.16|77.76|6
1739426770000|2025-02-13 06:06:10|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739426780000|2025-02-13 06:06:20|78.17|77.77|78.13|77.73|78.17|77.77|78.12|77.72|10
1739426790000|2025-02-13 06:06:30|78.15|77.75|78.12|77.72|78.15|77.75|78.1|77.7|11
1739426800000|2025-02-13 06:06:40|78.11|77.71|78.13|77.73|78.14|77.74|78.11|77.71|4
1739426810000|2025-02-13 06:06:50|78.14|77.74|78.16|77.76|78.18|77.78|78.14|77.74|7
1739426820000|2025-02-13 06:07:00|78.18|77.78|78.13|77.73|78.18|77.78|78.13|77.73|9
1739426830000|2025-02-13 06:07:10|78.14|77.74|78.09|77.69|78.14|77.74|78.09|77.69|5
1739426840000|2025-02-13 06:07:20|78.08|77.68|78.03|77.63|78.1|77.7|78.03|77.63|7
1739426850000|2025-02-13 06:07:30|78.02|77.62|78.02|77.62|78.02|77.62|77.98|77.58|11
1739426860000|2025-02-13 06:07:40|78.01|77.61|78.04|77.64|78.04|77.64|78|77.6|9
1739426870000|2025-02-13 06:07:50|78.03|77.63|78.05|77.65|78.06|77.66|78.03|77.63|6
1739426880000|2025-02-13 06:08:00|78.06|77.66|78.12|77.72|78.12|77.72|78.05|77.65|8
1739426890000|2025-02-13 06:08:10|78.14|77.74|78.06|77.66|78.14|77.74|78.06|77.66|7
1739426900000|2025-02-13 06:08:20|78.07|77.67|78.05|77.65|78.1|77.7|78.05|77.65|10
1739426910000|2025-02-13 06:08:30|78.07|77.67|78.06|77.66|78.08|77.68|78.06|77.66|7
1739426920000|2025-02-13 06:08:40|78.08|77.68|78.08|77.68|78.08|77.68|78.07|77.67|5
1739426930000|2025-02-13 06:08:50|78.1|77.7|78.08|77.68|78.1|77.7|78.07|77.67|8
1739426940000|2025-02-13 06:09:00|78.09|77.69|78.09|77.69|78.1|77.7|78.06|77.66|10
1739426950000|2025-02-13 06:09:10|78.08|77.68|78.06|77.66|78.08|77.68|78.05|77.65|9
1739426960000|2025-02-13 06:09:20|78.05|77.65|78|77.6|78.06|77.66|78|77.6|8
1739426970000|2025-02-13 06:09:30|77.98|77.58|77.98|77.58|77.98|77.58|77.94|77.54|8
1739426980000|2025-02-13 06:09:40|77.99|77.59|78|77.6|78.01|77.61|77.99|77.59|5
1739427000000|2025-02-13 06:10:00|78.02|77.62|78|77.6|78.02|77.62|77.99|77.59|7
1739427010000|2025-02-13 06:10:10|77.98|77.58|77.96|77.56|77.98|77.58|77.96|77.56|3
1739427020000|2025-02-13 06:10:20|77.94|77.54|77.95|77.55|77.96|77.56|77.93|77.53|6
1739427030000|2025-02-13 06:10:30|77.94|77.54|77.9|77.5|77.94|77.54|77.88|77.48|11
1739427040000|2025-02-13 06:10:40|77.91|77.51|77.87|77.47|77.91|77.51|77.87|77.47|8
1739427050000|2025-02-13 06:10:50|77.88|77.48|77.93|77.53|77.94|77.54|77.88|77.48|9
1739427060000|2025-02-13 06:11:00|77.95|77.55|77.96|77.56|77.97|77.57|77.94|77.54|7
1739427070000|2025-02-13 06:11:10|77.97|77.57|77.97|77.57|77.98|77.58|77.97|77.57|3
1739427080000|2025-02-13 06:11:20|77.96|77.56|78.02|77.62|78.02|77.62|77.96|77.56|7
1739427090000|2025-02-13 06:11:30|78.01|77.61|78.01|77.61|78.01|77.61|78|77.6|5
1739427100000|2025-02-13 06:11:40|78|77.6|78.01|77.61|78.01|77.61|78|77.6|2
1739427110000|2025-02-13 06:11:50|78|77.6|78|77.6|78|77.6|78|77.6|1
1739427120000|2025-02-13 06:12:00|78.02|77.62|78|77.6|78.02|77.62|77.99|77.59|5
1739427130000|2025-02-13 06:12:10|78.01|77.61|78.01|77.61|78.02|77.62|78.01|77.61|3
1739427140000|2025-02-13 06:12:20|78.02|77.62|78.05|77.65|78.05|77.65|78.02|77.62|2
1739427150000|2025-02-13 06:12:30|78.06|77.66|78.06|77.66|78.07|77.67|78.06|77.66|3
1739427170000|2025-02-13 06:12:50|78.05|77.65|78.04|77.64|78.05|77.65|78.03|77.63|8
1739427180000|2025-02-13 06:13:00|78.03|77.63|78.07|77.67|78.07|77.67|78.03|77.63|7
1739427190000|2025-02-13 06:13:10|78.08|77.68|78.1|77.7|78.1|77.7|78.08|77.68|2
1739427200000|2025-02-13 06:13:20|78.09|77.69|78.09|77.69|78.09|77.69|78.09|77.69|1
1739427210000|2025-02-13 06:13:30|78.1|77.7|78.08|77.68|78.1|77.7|78.08|77.68|3
1739427220000|2025-02-13 06:13:40|78.07|77.67|78.06|77.66|78.08|77.68|78.05|77.65|6
1739427230000|2025-02-13 06:13:50|78.08|77.68|78.06|77.66|78.08|77.68|78.06|77.66|3
1739427240000|2025-02-13 06:14:00|78.07|77.67|78.05|77.65|78.07|77.67|78.05|77.65|3
1739427250000|2025-02-13 06:14:10|78.04|77.64|78.03|77.63|78.04|77.64|78.03|77.63|4
1739427260000|2025-02-13 06:14:20|78.02|77.62|78.02|77.62|78.03|77.63|78.02|77.62|5
1739427270000|2025-02-13 06:14:30|78.04|77.64|78.02|77.62|78.06|77.66|78.02|77.62|8
1739427280000|2025-02-13 06:14:40|78.01|77.61|78.03|77.63|78.03|77.63|78.01|77.61|3
1739427290000|2025-02-13 06:14:50|78.02|77.62|78.05|77.65|78.05|77.65|78.02|77.62|3
1739427300000|2025-02-13 06:15:00|78.07|77.67|78.05|77.65|78.07|77.67|78.05|77.65|7
1739427310000|2025-02-13 06:15:10|78.04|77.64|78.02|77.62|78.04|77.64|78.01|77.61|5
1739427320000|2025-02-13 06:15:20|78.01|77.61|78.02|77.62|78.02|77.62|78.01|77.61|2
1739427330000|2025-02-13 06:15:30|78.01|77.61|77.97|77.57|78.01|77.61|77.97|77.57|5
1739427340000|2025-02-13 06:15:40|77.98|77.58|77.98|77.58|78|77.6|77.98|77.58|4
1739427350000|2025-02-13 06:15:50|77.97|77.57|77.98|77.58|77.99|77.59|77.97|77.57|4
1739427360000|2025-02-13 06:16:00|77.99|77.59|77.98|77.58|78|77.6|77.98|77.58|4
1739427370000|2025-02-13 06:16:10|77.97|77.57|77.92|77.52|77.97|77.57|77.92|77.52|6
1739427380000|2025-02-13 06:16:20|77.91|77.51|77.9|77.5|77.91|77.51|77.89|77.49|5
1739427390000|2025-02-13 06:16:30|77.91|77.51|77.91|77.51|77.92|77.52|77.89|77.49|7
1739427400000|2025-02-13 06:16:40|77.92|77.52|77.91|77.51|77.92|77.52|77.91|77.51|2
1739427430000|2025-02-13 06:17:10|77.9|77.5|77.9|77.5|77.9|77.5|77.9|77.5|1
1739427440000|2025-02-13 06:17:20|77.91|77.51|77.93|77.53|77.93|77.53|77.9|77.5|7
1739427450000|2025-02-13 06:17:30|77.94|77.54|77.94|77.54|77.95|77.55|77.94|77.54|5
1739427470000|2025-02-13 06:17:50|77.95|77.55|77.97|77.57|77.97|77.57|77.94|77.54|5
1739427480000|2025-02-13 06:18:00|77.98|77.58|77.99|77.59|78|77.6|77.98|77.58|6
1739427490000|2025-02-13 06:18:10|77.98|77.58|77.96|77.56|77.98|77.58|77.96|77.56|3
1739427510000|2025-02-13 06:18:30|77.98|77.58|77.98|77.58|77.98|77.58|77.98|77.58|1
1739427520000|2025-02-13 06:18:40|77.99|77.59|77.99|77.59|77.99|77.59|77.99|77.59|1
1739427530000|2025-02-13 06:18:50|78.01|77.61|78.02|77.62|78.02|77.62|78.01|77.61|2
1739427540000|2025-02-13 06:19:00|78.01|77.61|78.02|77.62|78.03|77.63|78.01|77.61|4
1739427550000|2025-02-13 06:19:10|78.03|77.63|78.02|77.62|78.03|77.63|78.02|77.62|2
1739427560000|2025-02-13 06:19:20|78|77.6|77.94|77.54|78|77.6|77.94|77.54|5
1739427570000|2025-02-13 06:19:30|77.93|77.53|77.89|77.49|77.93|77.53|77.89|77.49|6
1739427580000|2025-02-13 06:19:40|77.88|77.48|77.89|77.49|77.9|77.5|77.88|77.48|5
1739427590000|2025-02-13 06:19:50|77.9|77.5|77.89|77.49|77.9|77.5|77.89|77.49|2
1739427600000|2025-02-13 06:20:00|77.88|77.48|77.87|77.47|77.9|77.5|77.87|77.47|12
1739427610000|2025-02-13 06:20:10|77.89|77.49|77.9|77.5|77.91|77.51|77.87|77.47|9
1739427620000|2025-02-13 06:20:20|77.91|77.51|77.92|77.52|77.92|77.52|77.91|77.51|2
1739427630000|2025-02-13 06:20:30|77.94|77.54|77.94|77.54|77.95|77.55|77.93|77.53|8
1739427640000|2025-02-13 06:20:40|77.93|77.53|77.94|77.54|77.95|77.55|77.93|77.53|3
1739427650000|2025-02-13 06:20:50|77.93|77.53|77.91|77.51|77.93|77.53|77.91|77.51|4
1739427660000|2025-02-13 06:21:00|77.92|77.52|77.91|77.51|77.93|77.53|77.91|77.51|7
1739427670000|2025-02-13 06:21:10|77.89|77.49|77.88|77.48|77.89|77.49|77.87|77.47|9
1739427680000|2025-02-13 06:21:20|77.87|77.47|77.87|77.47|77.87|77.47|77.85|77.45|4
1739427690000|2025-02-13 06:21:30|77.86|77.46|77.85|77.45|77.86|77.46|77.85|77.45|4
1739427700000|2025-02-13 06:21:40|77.87|77.47|77.85|77.45|77.87|77.47|77.85|77.45|3
1739427710000|2025-02-13 06:21:50|77.86|77.46|77.86|77.46|77.88|77.48|77.85|77.45|5
1739427730000|2025-02-13 06:22:10|77.87|77.47|77.86|77.46|77.87|77.47|77.84|77.44|7
1739427740000|2025-02-13 06:22:20|77.87|77.47|77.88|77.48|77.88|77.48|77.86|77.46|8
1739427750000|2025-02-13 06:22:30|77.87|77.47|77.86|77.46|77.87|77.47|77.85|77.45|4
1739427760000|2025-02-13 06:22:40|77.85|77.45|77.87|77.47|77.89|77.49|77.85|77.45|5
1739427770000|2025-02-13 06:22:50|77.88|77.48|77.88|77.48|77.88|77.48|77.88|77.48|1
1739427780000|2025-02-13 06:23:00|77.89|77.49|77.85|77.45|77.89|77.49|77.85|77.45|4
1739427790000|2025-02-13 06:23:10|77.84|77.44|77.86|77.46|77.86|77.46|77.84|77.44|3
1739427800000|2025-02-13 06:23:20|77.85|77.45|77.85|77.45|77.86|77.46|77.85|77.45|5
1739427810000|2025-02-13 06:23:30|77.84|77.44|77.83|77.43|77.84|77.44|77.83|77.43|4
1739427820000|2025-02-13 06:23:40|77.84|77.44|77.85|77.45|77.85|77.45|77.83|77.43|6
1739427830000|2025-02-13 06:23:50|77.87|77.47|77.85|77.45|77.87|77.47|77.85|77.45|3
1739427840000|2025-02-13 06:24:00|77.84|77.44|77.89|77.49|77.9|77.5|77.84|77.44|6
1739427850000|2025-02-13 06:24:10|77.88|77.48|77.91|77.51|77.91|77.51|77.88|77.48|4
1739427860000|2025-02-13 06:24:20|77.92|77.52|77.94|77.54|77.94|77.54|77.91|77.51|7
1739427870000|2025-02-13 06:24:30|77.93|77.53|77.88|77.48|77.93|77.53|77.88|77.48|6
1739427880000|2025-02-13 06:24:40|77.89|77.49|77.9|77.5|77.91|77.51|77.88|77.48|8
1739427890000|2025-02-13 06:24:50|77.89|77.49|77.85|77.45|77.89|77.49|77.85|77.45|4
1739427900000|2025-02-13 06:25:00|77.84|77.44|77.94|77.54|77.94|77.54|77.84|77.44|11
1739427910000|2025-02-13 06:25:10|77.93|77.53|77.94|77.54|77.94|77.54|77.92|77.52|5
1739427930000|2025-02-13 06:25:30|77.83|77.43|77.84|77.44|77.84|77.44|77.83|77.43|2
1739427940000|2025-02-13 06:25:40|77.83|77.43|77.84|77.44|77.84|77.44|77.78|77.38|9
1739427950000|2025-02-13 06:25:50|77.83|77.43|77.85|77.45|77.86|77.46|77.83|77.43|9
1739427960000|2025-02-13 06:26:00|77.86|77.46|77.88|77.48|77.91|77.51|77.84|77.44|11
1739427970000|2025-02-13 06:26:10|77.89|77.49|77.89|77.49|77.9|77.5|77.88|77.48|4
1739427980000|2025-02-13 06:26:20|77.9|77.5|77.87|77.47|77.91|77.51|77.87|77.47|11
1739427990000|2025-02-13 06:26:30|77.86|77.46|77.84|77.44|77.87|77.47|77.84|77.44|6
1739428000000|2025-02-13 06:26:40|77.85|77.45|77.92|77.52|77.92|77.52|77.85|77.45|7
1739428010000|2025-02-13 06:26:50|77.91|77.51|77.92|77.52|77.92|77.52|77.91|77.51|4
1739428020000|2025-02-13 06:27:00|77.9|77.5|77.86|77.46|77.9|77.5|77.86|77.46|4
1739428030000|2025-02-13 06:27:10|77.85|77.45|77.84|77.44|77.85|77.45|77.82|77.42|7
1739428040000|2025-02-13 06:27:20|77.83|77.43|77.86|77.46|77.86|77.46|77.81|77.41|7
1739428050000|2025-02-13 06:27:30|77.85|77.45|77.85|77.45|77.86|77.46|77.84|77.44|4
1739428060000|2025-02-13 06:27:40|77.86|77.46|77.88|77.48|77.88|77.48|77.86|77.46|3
1739428070000|2025-02-13 06:27:50|77.87|77.47|77.87|77.47|77.9|77.5|77.87|77.47|6
1739428080000|2025-02-13 06:28:00|77.86|77.46|77.82|77.42|77.86|77.46|77.82|77.42|6
1739428090000|2025-02-13 06:28:10|77.81|77.41|77.84|77.44|77.85|77.45|77.79|77.39|11
1739428100000|2025-02-13 06:28:20|77.83|77.43|77.81|77.41|77.86|77.46|77.81|77.41|9
1739428110000|2025-02-13 06:28:30|77.82|77.42|77.79|77.39|77.82|77.42|77.79|77.39|4
1739428130000|2025-02-13 06:28:50|77.78|77.38|77.79|77.39|77.79|77.39|77.77|77.37|4
1739428140000|2025-02-13 06:29:00|77.81|77.41|77.82|77.42|77.84|77.44|77.8|77.4|11
1739428150000|2025-02-13 06:29:10|77.83|77.43|77.82|77.42|77.83|77.43|77.82|77.42|2
1739428160000|2025-02-13 06:29:20|77.83|77.43|77.83|77.43|77.84|77.44|77.83|77.43|3
1739428170000|2025-02-13 06:29:30|77.84|77.44|77.85|77.45|77.85|77.45|77.84|77.44|2
1739428180000|2025-02-13 06:29:40|77.86|77.46|77.89|77.49|77.89|77.49|77.85|77.45|8
1739428190000|2025-02-13 06:29:50|77.9|77.5|77.9|77.5|77.9|77.5|77.89|77.49|3
1739428200000|2025-02-13 06:30:00|77.89|77.49|77.86|77.46|77.89|77.49|77.84|77.44|10
1739428210000|2025-02-13 06:30:10|77.85|77.45|77.86|77.46|77.88|77.48|77.84|77.44|11
1739428220000|2025-02-13 06:30:20|77.85|77.45|77.83|77.43|77.85|77.45|77.81|77.41|10
1739428230000|2025-02-13 06:30:30|77.84|77.44|77.84|77.44|77.85|77.45|77.83|77.43|9
1739428240000|2025-02-13 06:30:40|77.83|77.43|77.8|77.4|77.83|77.43|77.79|77.39|6
1739428250000|2025-02-13 06:30:50|77.81|77.41|77.83|77.43|77.85|77.45|77.81|77.41|7
1739428260000|2025-02-13 06:31:00|77.81|77.41|77.79|77.39|77.85|77.45|77.79|77.39|12
1739428270000|2025-02-13 06:31:10|77.77|77.37|77.84|77.44|77.84|77.44|77.77|77.37|7
1739428280000|2025-02-13 06:31:20|77.83|77.43|77.84|77.44|77.84|77.44|77.81|77.41|5
1739428290000|2025-02-13 06:31:30|77.83|77.43|77.79|77.39|77.83|77.43|77.79|77.39|6
1739428300000|2025-02-13 06:31:40|77.8|77.4|77.82|77.42|77.82|77.42|77.8|77.4|5
1739428320000|2025-02-13 06:32:00|77.84|77.44|77.86|77.46|77.86|77.46|77.84|77.44|3
1739428330000|2025-02-13 06:32:10|77.85|77.45|77.85|77.45|77.86|77.46|77.84|77.44|5
1739428340000|2025-02-13 06:32:20|77.86|77.46|77.79|77.39|77.86|77.46|77.79|77.39|7
1739428350000|2025-02-13 06:32:30|77.8|77.4|77.8|77.4|77.83|77.43|77.79|77.39|12
1739428360000|2025-02-13 06:32:40|77.79|77.39|77.79|77.39|77.79|77.39|77.77|77.37|6
1739428370000|2025-02-13 06:32:50|77.81|77.41|77.79|77.39|77.81|77.41|77.79|77.39|3
1739428380000|2025-02-13 06:33:00|77.81|77.41|77.78|77.38|77.81|77.41|77.78|77.38|6
1739428390000|2025-02-13 06:33:10|77.79|77.39|77.74|77.34|77.79|77.39|77.73|77.33|8
1739428400000|2025-02-13 06:33:20|77.75|77.35|77.76|77.36|77.76|77.36|77.74|77.34|3
1739428410000|2025-02-13 06:33:30|77.77|77.37|77.81|77.41|77.82|77.42|77.77|77.37|7
1739428420000|2025-02-13 06:33:40|77.8|77.4|77.81|77.41|77.81|77.41|77.79|77.39|12
1739428430000|2025-02-13 06:33:50|77.8|77.4|77.8|77.4|77.81|77.41|77.8|77.4|3
1739428440000|2025-02-13 06:34:00|77.81|77.41|77.78|77.38|77.81|77.41|77.78|77.38|6
1739428450000|2025-02-13 06:34:10|77.76|77.36|77.77|77.37|77.78|77.38|77.76|77.36|3
1739428460000|2025-02-13 06:34:20|77.76|77.36|77.73|77.33|77.76|77.36|77.73|77.33|8
1739428470000|2025-02-13 06:34:30|77.74|77.34|77.75|77.35|77.78|77.38|77.7|77.3|14
1739428480000|2025-02-13 06:34:40|77.74|77.34|77.64|77.24|77.74|77.34|77.63|77.23|12
1739428490000|2025-02-13 06:34:50|77.65|77.25|77.66|77.26|77.66|77.26|77.64|77.24|6
1739428500000|2025-02-13 06:35:00|77.64|77.24|77.56|77.16|77.64|77.24|77.55|77.15|11
1739428510000|2025-02-13 06:35:10|77.52|77.12|77.49|77.09|77.52|77.12|77.49|77.09|13
1739428520000|2025-02-13 06:35:20|77.51|77.11|77.54|77.14|77.54|77.14|77.5|77.1|7
1739428530000|2025-02-13 06:35:30|77.53|77.13|77.52|77.12|77.55|77.15|77.52|77.12|6
1739428540000|2025-02-13 06:35:40|77.51|77.11|77.52|77.12|77.52|77.12|77.49|77.09|13
1739428550000|2025-02-13 06:35:50|77.53|77.13|77.55|77.15|77.55|77.15|77.53|77.13|7
1739428560000|2025-02-13 06:36:00|77.56|77.16|77.61|77.21|77.62|77.22|77.55|77.15|12
1739428570000|2025-02-13 06:36:10|77.6|77.2|77.6|77.2|77.62|77.22|77.59|77.19|10
1739428580000|2025-02-13 06:36:20|77.59|77.19|77.58|77.18|77.62|77.22|77.58|77.18|9
1739428590000|2025-02-13 06:36:30|77.57|77.17|77.62|77.22|77.62|77.22|77.57|77.17|8
1739428600000|2025-02-13 06:36:40|77.63|77.23|77.62|77.22|77.68|77.28|77.62|77.22|12
1739428610000|2025-02-13 06:36:50|77.61|77.21|77.7|77.3|77.7|77.3|77.61|77.21|9
1739428620000|2025-02-13 06:37:00|77.71|77.31|77.77|77.37|77.77|77.37|77.71|77.31|10
1739428630000|2025-02-13 06:37:10|77.78|77.38|77.77|77.37|77.78|77.38|77.77|77.37|4
1739428640000|2025-02-13 06:37:20|77.75|77.35|77.77|77.37|77.77|77.37|77.73|77.33|7
1739428650000|2025-02-13 06:37:30|77.79|77.39|77.77|77.37|77.8|77.4|77.77|77.37|5
1739428660000|2025-02-13 06:37:40|77.76|77.36|77.77|77.37|77.77|77.37|77.75|77.35|7
1739428670000|2025-02-13 06:37:50|77.78|77.38|77.8|77.4|77.8|77.4|77.77|77.37|8
1739428680000|2025-02-13 06:38:00|77.79|77.39|77.72|77.32|77.8|77.4|77.72|77.32|8
1739428690000|2025-02-13 06:38:10|77.71|77.31|77.72|77.32|77.72|77.32|77.7|77.3|8
1739428700000|2025-02-13 06:38:20|77.71|77.31|77.67|77.27|77.72|77.32|77.67|77.27|8
1739428710000|2025-02-13 06:38:30|77.66|77.26|77.55|77.15|77.66|77.26|77.55|77.15|15
1739428720000|2025-02-13 06:38:40|77.54|77.14|77.51|77.11|77.54|77.14|77.49|77.09|12
1739428730000|2025-02-13 06:38:50|77.5|77.1|77.5|77.1|77.51|77.11|77.49|77.09|6
1739428740000|2025-02-13 06:39:00|77.51|77.11|77.52|77.12|77.52|77.12|77.5|77.1|10
1739428750000|2025-02-13 06:39:10|77.51|77.11|77.5|77.1|77.51|77.11|77.49|77.09|8
1739428760000|2025-02-13 06:39:20|77.51|77.11|77.5|77.1|77.52|77.12|77.49|77.09|5
1739428770000|2025-02-13 06:39:30|77.51|77.11|77.55|77.15|77.55|77.15|77.51|77.11|3
1739428780000|2025-02-13 06:39:40|77.57|77.17|77.59|77.19|77.59|77.19|77.56|77.16|5
1739428790000|2025-02-13 06:39:50|77.6|77.2|77.63|77.23|77.63|77.23|77.6|77.2|7
1739428800000|2025-02-13 06:40:00|77.64|77.24|77.65|77.25|77.65|77.25|77.64|77.24|2
1739428810000|2025-02-13 06:40:10|77.64|77.24|77.62|77.22|77.65|77.25|77.62|77.22|4
1739428820000|2025-02-13 06:40:20|77.63|77.23|77.62|77.22|77.63|77.23|77.59|77.19|6
1739428830000|2025-02-13 06:40:30|77.64|77.24|77.68|77.28|77.69|77.29|77.64|77.24|8
1739428840000|2025-02-13 06:40:40|77.69|77.29|77.71|77.31|77.72|77.32|77.69|77.29|7
1739428850000|2025-02-13 06:40:50|77.7|77.3|77.77|77.37|77.77|77.37|77.68|77.28|9
1739428860000|2025-02-13 06:41:00|77.76|77.36|77.74|77.34|77.76|77.36|77.73|77.33|8
1739428870000|2025-02-13 06:41:10|77.73|77.33|77.73|77.33|77.74|77.34|77.71|77.31|8
1739428880000|2025-02-13 06:41:20|77.75|77.35|77.73|77.33|77.75|77.35|77.73|77.33|7
1739428890000|2025-02-13 06:41:30|77.75|77.35|77.74|77.34|77.75|77.35|77.74|77.34|2
1739428900000|2025-02-13 06:41:40|77.72|77.32|77.72|77.32|77.72|77.32|77.7|77.3|5
1739428910000|2025-02-13 06:41:50|77.74|77.34|77.77|77.37|77.77|77.37|77.73|77.33|7
1739428920000|2025-02-13 06:42:00|77.75|77.35|77.7|77.3|77.75|77.35|77.7|77.3|6
1739428930000|2025-02-13 06:42:10|77.69|77.29|77.68|77.28|77.71|77.31|77.68|77.28|5
1739428940000|2025-02-13 06:42:20|77.67|77.27|77.72|77.32|77.73|77.33|77.67|77.27|7
1739428950000|2025-02-13 06:42:30|77.71|77.31|77.69|77.29|77.71|77.31|77.69|77.29|2
1739428960000|2025-02-13 06:42:40|77.67|77.27|77.65|77.25|77.67|77.27|77.6|77.2|13
1739428970000|2025-02-13 06:42:50|77.64|77.24|77.7|77.3|77.7|77.3|77.64|77.24|8
1739428980000|2025-02-13 06:43:00|77.69|77.29|77.72|77.32|77.72|77.32|77.69|77.29|10
1739428990000|2025-02-13 06:43:10|77.71|77.31|77.69|77.29|77.73|77.33|77.69|77.29|7
1739429000000|2025-02-13 06:43:20|77.71|77.31|77.73|77.33|77.74|77.34|77.71|77.31|7
1739429010000|2025-02-13 06:43:30|77.74|77.34|77.75|77.35|77.76|77.36|77.73|77.33|5
1739429020000|2025-02-13 06:43:40|77.74|77.34|77.74|77.34|77.76|77.36|77.71|77.31|10
1739429030000|2025-02-13 06:43:50|77.73|77.33|77.75|77.35|77.75|77.35|77.73|77.33|2
1739429040000|2025-02-13 06:44:00|77.76|77.36|77.76|77.36|77.77|77.37|77.75|77.35|5
1739429050000|2025-02-13 06:44:10|77.75|77.35|77.72|77.32|77.76|77.36|77.72|77.32|5
1739429060000|2025-02-13 06:44:20|77.71|77.31|77.75|77.35|77.76|77.36|77.71|77.31|7
1739429070000|2025-02-13 06:44:30|77.74|77.34|77.75|77.35|77.75|77.35|77.74|77.34|4
1739429100000|2025-02-13 06:45:00|77.68|77.28|77.6|77.2|77.68|77.28|77.6|77.2|6
1739429110000|2025-02-13 06:45:10|77.59|77.19|77.56|77.16|77.59|77.19|77.55|77.15|10
1739429120000|2025-02-13 06:45:20|77.55|77.15|77.58|77.18|77.59|77.19|77.54|77.14|10
1739429130000|2025-02-13 06:45:30|77.57|77.17|77.58|77.18|77.58|77.18|77.57|77.17|2
1739429140000|2025-02-13 06:45:40|77.56|77.16|77.52|77.12|77.56|77.16|77.52|77.12|11
1739429150000|2025-02-13 06:45:50|77.51|77.11|77.49|77.09|77.51|77.11|77.49|77.09|12
1739429160000|2025-02-13 06:46:00|77.48|77.08|77.5|77.1|77.53|77.13|77.48|77.08|9
1739429170000|2025-02-13 06:46:10|77.49|77.09|77.41|77.01|77.5|77.1|77.41|77.01|10
1739429180000|2025-02-13 06:46:20|77.39|76.99|77.37|76.97|77.39|76.99|77.35|76.95|14
1739429190000|2025-02-13 06:46:30|77.38|76.98|77.37|76.97|77.39|76.99|77.35|76.95|12
1739429200000|2025-02-13 06:46:40|77.4|77|77.41|77.01|77.41|77.01|77.36|76.96|14
1739429210000|2025-02-13 06:46:50|77.4|77|77.31|76.91|77.42|77.02|77.31|76.91|12
1739429220000|2025-02-13 06:47:00|77.3|76.9|77.26|76.86|77.35|76.95|77.26|76.86|17
1739429230000|2025-02-13 06:47:10|77.24|76.84|77.23|76.83|77.28|76.88|77.23|76.83|14
1739429240000|2025-02-13 06:47:20|77.21|76.81|77.17|76.77|77.21|76.81|77.13|76.73|15
1739429250000|2025-02-13 06:47:30|77.18|76.78|77.17|76.77|77.19|76.79|77.15|76.75|9
1739429260000|2025-02-13 06:47:40|77.18|76.78|77.22|76.82|77.22|76.82|77.17|76.77|9
1739429270000|2025-02-13 06:47:50|77.21|76.81|77.2|76.8|77.21|76.81|77.17|76.77|10
1739429280000|2025-02-13 06:48:00|77.19|76.79|77.26|76.86|77.27|76.87|77.18|76.78|12
1739429290000|2025-02-13 06:48:10|77.25|76.85|77.25|76.85|77.25|76.85|77.24|76.84|11
1739429300000|2025-02-13 06:48:20|77.24|76.84|77.21|76.81|77.25|76.85|77.2|76.8|8
1739429310000|2025-02-13 06:48:30|77.22|76.82|77.21|76.81|77.24|76.84|77.2|76.8|10
1739429320000|2025-02-13 06:48:40|77.22|76.82|77.27|76.87|77.28|76.88|77.22|76.82|10
1739429330000|2025-02-13 06:48:50|77.26|76.86|77.24|76.84|77.27|76.87|77.22|76.82|16
1739429340000|2025-02-13 06:49:00|77.25|76.85|77.28|76.88|77.28|76.88|77.21|76.81|12
1739429350000|2025-02-13 06:49:10|77.29|76.89|77.35|76.95|77.36|76.96|77.29|76.89|11
1739429360000|2025-02-13 06:49:20|77.34|76.94|77.38|76.98|77.39|76.99|77.33|76.93|10
1739429370000|2025-02-13 06:49:30|77.39|76.99|77.31|76.91|77.4|77|77.3|76.9|11
1739429380000|2025-02-13 06:49:40|77.34|76.94|77.35|76.95|77.36|76.96|77.33|76.93|9
1739429390000|2025-02-13 06:49:50|77.34|76.94|77.32|76.92|77.34|76.94|77.3|76.9|9
1739429400000|2025-02-13 06:50:00|77.33|76.93|77.41|77.01|77.41|77.01|77.31|76.91|12
1739429410000|2025-02-13 06:50:10|77.42|77.02|77.44|77.04|77.44|77.04|77.41|77.01|7
1739429420000|2025-02-13 06:50:20|77.42|77.02|77.42|77.02|77.44|77.04|77.4|77|7
1739429440000|2025-02-13 06:50:40|77.43|77.03|77.45|77.05|77.47|77.07|77.43|77.03|8
1739429450000|2025-02-13 06:50:50|77.46|77.06|77.5|77.1|77.5|77.1|77.45|77.05|7
1739429460000|2025-02-13 06:51:00|77.49|77.09|77.55|77.15|77.57|77.17|77.49|77.09|15
1739429470000|2025-02-13 06:51:10|77.56|77.16|77.47|77.07|77.58|77.18|77.46|77.06|16
1739429480000|2025-02-13 06:51:20|77.46|77.06|77.46|77.06|77.5|77.1|77.46|77.06|10
1739429490000|2025-02-13 06:51:30|77.45|77.05|77.48|77.08|77.49|77.09|77.45|77.05|10
1739429500000|2025-02-13 06:51:40|77.47|77.07|77.53|77.13|77.53|77.13|77.47|77.07|7
1739429510000|2025-02-13 06:51:50|77.52|77.12|77.58|77.18|77.58|77.18|77.49|77.09|12
1739429520000|2025-02-13 06:52:00|77.57|77.17|77.56|77.16|77.59|77.19|77.56|77.16|9
1739429530000|2025-02-13 06:52:10|77.57|77.17|77.58|77.18|77.59|77.19|77.56|77.16|8
1739429540000|2025-02-13 06:52:20|77.57|77.17|77.51|77.11|77.57|77.17|77.49|77.09|8
1739429550000|2025-02-13 06:52:30|77.5|77.1|77.46|77.06|77.5|77.1|77.46|77.06|3
1739429560000|2025-02-13 06:52:40|77.45|77.05|77.45|77.05|77.46|77.06|77.45|77.05|5
1739429570000|2025-02-13 06:52:50|77.46|77.06|77.5|77.1|77.5|77.1|77.46|77.06|6
1739429580000|2025-02-13 06:53:00|77.51|77.11|77.5|77.1|77.51|77.11|77.49|77.09|6
1739429590000|2025-02-13 06:53:10|77.49|77.09|77.5|77.1|77.5|77.1|77.47|77.07|10
1739429600000|2025-02-13 06:53:20|77.49|77.09|77.54|77.14|77.54|77.14|77.49|77.09|6
1739429610000|2025-02-13 06:53:30|77.53|77.13|77.52|77.12|77.54|77.14|77.52|77.12|8
1739429620000|2025-02-13 06:53:40|77.51|77.11|77.54|77.14|77.54|77.14|77.51|77.11|8
1739429630000|2025-02-13 06:53:50|77.53|77.13|77.52|77.12|77.53|77.13|77.52|77.12|4
1739429640000|2025-02-13 06:54:00|77.51|77.11|77.49|77.09|77.52|77.12|77.49|77.09|6
1739429650000|2025-02-13 06:54:10|77.5|77.1|77.5|77.1|77.5|77.1|77.5|77.1|1
1739429660000|2025-02-13 06:54:20|77.57|77.17|77.57|77.17|77.57|77.17|77.56|77.16|3
1739429670000|2025-02-13 06:54:30|77.56|77.16|77.56|77.16|77.56|77.16|77.55|77.15|3
1739429680000|2025-02-13 06:54:40|77.55|77.15|77.59|77.19|77.6|77.2|77.55|77.15|5
1739429690000|2025-02-13 06:54:50|77.58|77.18|77.59|77.19|77.6|77.2|77.58|77.18|5
1739429710000|2025-02-13 06:55:10|77.58|77.18|77.55|77.15|77.58|77.18|77.55|77.15|4
1739429720000|2025-02-13 06:55:20|77.53|77.13|77.49|77.09|77.53|77.13|77.49|77.09|5
1739429730000|2025-02-13 06:55:30|77.48|77.08|77.51|77.11|77.52|77.12|77.48|77.08|10
1739429740000|2025-02-13 06:55:40|77.52|77.12|77.51|77.11|77.52|77.12|77.51|77.11|2
1739429750000|2025-02-13 06:55:50|77.52|77.12|77.53|77.13|77.53|77.13|77.52|77.12|4
1739429760000|2025-02-13 06:56:00|77.52|77.12|77.54|77.14|77.54|77.14|77.51|77.11|7
1739429770000|2025-02-13 06:56:10|77.55|77.15|77.56|77.16|77.56|77.16|77.54|77.14|6
1739429780000|2025-02-13 06:56:20|77.55|77.15|77.6|77.2|77.62|77.22|77.55|77.15|10
1739429790000|2025-02-13 06:56:30|77.59|77.19|77.57|77.17|77.59|77.19|77.57|77.17|3
1739429800000|2025-02-13 06:56:40|77.56|77.16|77.56|77.16|77.57|77.17|77.56|77.16|3
1739429810000|2025-02-13 06:56:50|77.55|77.15|77.56|77.16|77.59|77.19|77.55|77.15|5
1739429820000|2025-02-13 06:57:00|77.58|77.18|77.57|77.17|77.61|77.21|77.56|77.16|11
1739429830000|2025-02-13 06:57:10|77.58|77.18|77.64|77.24|77.64|77.24|77.58|77.18|6
1739429840000|2025-02-13 06:57:20|77.65|77.25|77.66|77.26|77.66|77.26|77.64|77.24|4
1739429860000|2025-02-13 06:57:40|77.68|77.28|77.63|77.23|77.68|77.28|77.63|77.23|5
1739429870000|2025-02-13 06:57:50|77.62|77.22|77.59|77.19|77.63|77.23|77.58|77.18|9
1739429880000|2025-02-13 06:58:00|77.6|77.2|77.63|77.23|77.66|77.26|77.6|77.2|10
1739429890000|2025-02-13 06:58:10|77.62|77.22|77.62|77.22|77.63|77.23|77.6|77.2|6
1739429900000|2025-02-13 06:58:20|77.61|77.21|77.6|77.2|77.61|77.21|77.6|77.2|4
1739429920000|2025-02-13 06:58:40|77.59|77.19|77.6|77.2|77.6|77.2|77.59|77.19|2
1739429930000|2025-02-13 06:58:50|77.59|77.19|77.59|77.19|77.61|77.21|77.59|77.19|7
1739429940000|2025-02-13 06:59:00|77.58|77.18|77.63|77.23|77.64|77.24|77.58|77.18|12
1739429950000|2025-02-13 06:59:10|77.64|77.24|77.64|77.24|77.64|77.24|77.64|77.24|1
1739429960000|2025-02-13 06:59:20|77.63|77.23|77.61|77.21|77.63|77.23|77.6|77.2|5
1739429970000|2025-02-13 06:59:30|77.63|77.23|77.64|77.24|77.67|77.27|77.63|77.23|7
1739429980000|2025-02-13 06:59:40|77.65|77.25|77.65|77.25|77.67|77.27|77.63|77.23|8
1739429990000|2025-02-13 06:59:50|77.66|77.26|77.65|77.25|77.66|77.26|77.64|77.24|6
1739430000000|2025-02-13 07:00:00|77.64|77.24|77.57|77.17|77.64|77.24|77.55|77.15|13
1739430010000|2025-02-13 07:00:10|77.56|77.16|77.55|77.15|77.56|77.16|77.53|77.13|9
1739430020000|2025-02-13 07:00:20|77.54|77.14|77.57|77.17|77.61|77.21|77.53|77.13|18
1739430030000|2025-02-13 07:00:30|77.56|77.16|77.54|77.14|77.56|77.16|77.52|77.12|11
1739430040000|2025-02-13 07:00:40|77.53|77.13|77.53|77.13|77.53|77.13|77.53|77.13|1
1739430050000|2025-02-13 07:00:50|77.48|77.08|77.48|77.08|77.5|77.1|77.48|77.08|4
1739430060000|2025-02-13 07:01:00|77.47|77.07|77.5|77.1|77.53|77.13|77.47|77.07|13
1739430070000|2025-02-13 07:01:10|77.49|77.09|77.41|77.01|77.5|77.1|77.41|77.01|9
1739430080000|2025-02-13 07:01:20|77.42|77.02|77.26|76.86|77.42|77.02|77.26|76.86|14
1739430090000|2025-02-13 07:01:30|77.25|76.85|77.27|76.87|77.28|76.88|77.25|76.85|7
1739430100000|2025-02-13 07:01:40|77.26|76.86|77.32|76.92|77.33|76.93|77.26|76.86|12
1739430110000|2025-02-13 07:01:50|77.35|76.95|77.34|76.94|77.36|76.96|77.34|76.94|6
1739430120000|2025-02-13 07:02:00|77.33|76.93|77.34|76.94|77.35|76.95|77.32|76.92|16
1739430130000|2025-02-13 07:02:10|77.35|76.95|77.38|76.98|77.38|76.98|77.35|76.95|6
1739430140000|2025-02-13 07:02:20|77.39|76.99|77.4|77|77.41|77.01|77.38|76.98|9
1739430150000|2025-02-13 07:02:30|77.42|77.02|77.43|77.03|77.44|77.04|77.42|77.02|6
1739430160000|2025-02-13 07:02:40|77.44|77.04|77.48|77.08|77.48|77.08|77.44|77.04|5
1739430170000|2025-02-13 07:02:50|77.47|77.07|77.43|77.03|77.48|77.08|77.43|77.03|10
1739430180000|2025-02-13 07:03:00|77.44|77.04|77.5|77.1|77.5|77.1|77.43|77.03|13
1739430190000|2025-02-13 07:03:10|77.51|77.11|77.51|77.11|77.54|77.14|77.5|77.1|9
1739430200000|2025-02-13 07:03:20|77.52|77.12|77.55|77.15|77.55|77.15|77.52|77.12|6
1739430210000|2025-02-13 07:03:30|77.56|77.16|77.57|77.17|77.58|77.18|77.56|77.16|6
1739430220000|2025-02-13 07:03:40|77.56|77.16|77.54|77.14|77.57|77.17|77.53|77.13|8
1739430230000|2025-02-13 07:03:50|77.55|77.15|77.56|77.16|77.56|77.16|77.55|77.15|2
1739430240000|2025-02-13 07:04:00|77.59|77.19|77.6|77.2|77.6|77.2|77.57|77.17|9
1739430250000|2025-02-13 07:04:10|77.59|77.19|77.59|77.19|77.6|77.2|77.59|77.19|5
1739430260000|2025-02-13 07:04:20|77.6|77.2|77.61|77.21|77.61|77.21|77.59|77.19|6
1739430270000|2025-02-13 07:04:30|77.65|77.25|77.66|77.26|77.67|77.27|77.64|77.24|15
1739430280000|2025-02-13 07:04:40|77.67|77.27|77.68|77.28|77.69|77.29|77.66|77.26|15
1739430290000|2025-02-13 07:04:50|77.69|77.29|77.72|77.32|77.72|77.32|77.69|77.29|9
1739430300000|2025-02-13 07:05:00|77.71|77.31|77.67|77.27|77.71|77.31|77.66|77.26|9
1739430310000|2025-02-13 07:05:10|77.66|77.26|77.63|77.23|77.66|77.26|77.62|77.22|7
1739430320000|2025-02-13 07:05:20|77.64|77.24|77.69|77.29|77.69|77.29|77.63|77.23|10
1739430330000|2025-02-13 07:05:30|77.68|77.28|77.68|77.28|77.7|77.3|77.68|77.28|9
1739430340000|2025-02-13 07:05:40|77.67|77.27|77.64|77.24|77.67|77.27|77.63|77.23|9
1739430350000|2025-02-13 07:05:50|77.66|77.26|77.67|77.27|77.67|77.27|77.66|77.26|4
1739430360000|2025-02-13 07:06:00|77.66|77.26|77.66|77.26|77.67|77.27|77.65|77.25|6
1739430370000|2025-02-13 07:06:10|77.67|77.27|77.72|77.32|77.72|77.32|77.66|77.26|9
1739430380000|2025-02-13 07:06:20|77.73|77.33|77.72|77.32|77.74|77.34|77.72|77.32|6
1739430390000|2025-02-13 07:06:30|77.73|77.33|77.74|77.34|77.74|77.34|77.71|77.31|7
1739430400000|2025-02-13 07:06:40|77.73|77.33|77.72|77.32|77.73|77.33|77.72|77.32|4
1739430410000|2025-02-13 07:06:50|77.73|77.33|77.75|77.35|77.75|77.35|77.72|77.32|4
1739430420000|2025-02-13 07:07:00|77.74|77.34|77.76|77.36|77.76|77.36|77.74|77.34|3
1739430430000|2025-02-13 07:07:10|77.78|77.38|77.79|77.39|77.79|77.39|77.78|77.38|2
1739430440000|2025-02-13 07:07:20|77.78|77.38|77.78|77.38|77.79|77.39|77.76|77.36|6
1739430450000|2025-02-13 07:07:30|77.79|77.39|77.83|77.43|77.83|77.43|77.79|77.39|4
1739430460000|2025-02-13 07:07:40|77.84|77.44|77.86|77.46|77.86|77.46|77.84|77.44|2
1739430470000|2025-02-13 07:07:50|77.87|77.47|77.9|77.5|77.9|77.5|77.87|77.47|4
1739430480000|2025-02-13 07:08:00|77.92|77.52|77.96|77.56|77.96|77.56|77.92|77.52|5
1739430490000|2025-02-13 07:08:10|77.97|77.57|77.97|77.57|77.98|77.58|77.93|77.53|14
1739430500000|2025-02-13 07:08:20|77.98|77.58|77.94|77.54|77.98|77.58|77.94|77.54|4
1739430510000|2025-02-13 07:08:30|77.95|77.55|77.96|77.56|77.97|77.57|77.94|77.54|10
1739430520000|2025-02-13 07:08:40|77.95|77.55|77.99|77.59|77.99|77.59|77.95|77.55|5
1739430530000|2025-02-13 07:08:50|78|77.6|78.01|77.61|78.01|77.61|77.99|77.59|8
1739430540000|2025-02-13 07:09:00|78|77.6|77.99|77.59|78.01|77.61|77.99|77.59|7
1739430550000|2025-02-13 07:09:10|77.98|77.58|77.98|77.58|77.98|77.58|77.98|77.58|1
1739430560000|2025-02-13 07:09:20|77.97|77.57|77.98|77.58|77.98|77.58|77.97|77.57|4
1739430570000|2025-02-13 07:09:30|77.97|77.57|77.96|77.56|77.97|77.57|77.94|77.54|4
1739430580000|2025-02-13 07:09:40|77.95|77.55|77.96|77.56|77.96|77.56|77.94|77.54|8
1739430590000|2025-02-13 07:09:50|77.97|77.57|77.97|77.57|77.97|77.57|77.97|77.57|1
1739430600000|2025-02-13 07:10:00|77.96|77.56|77.92|77.52|77.96|77.56|77.92|77.52|3
1739430610000|2025-02-13 07:10:10|77.9|77.5|77.92|77.52|77.92|77.52|77.89|77.49|4
1739430630000|2025-02-13 07:10:30|77.86|77.46|77.85|77.45|77.87|77.47|77.85|77.45|5
1739430650000|2025-02-13 07:10:50|77.87|77.47|77.88|77.48|77.88|77.48|77.86|77.46|9
1739430660000|2025-02-13 07:11:00|77.87|77.47|77.86|77.46|77.87|77.47|77.86|77.46|2
1739430670000|2025-02-13 07:11:10|77.87|77.47|77.87|77.47|77.88|77.48|77.86|77.46|6
1739430680000|2025-02-13 07:11:20|77.86|77.46|77.86|77.46|77.87|77.47|77.86|77.46|3
1739430690000|2025-02-13 07:11:30|77.87|77.47|77.85|77.45|77.87|77.47|77.85|77.45|5
1739430700000|2025-02-13 07:11:40|77.87|77.47|77.87|77.47|77.87|77.47|77.86|77.46|5
1739430710000|2025-02-13 07:11:50|77.86|77.46|77.83|77.43|77.87|77.47|77.83|77.43|7
1739430720000|2025-02-13 07:12:00|77.82|77.42|77.83|77.43|77.85|77.45|77.82|77.42|8
1739430730000|2025-02-13 07:12:10|77.82|77.42|77.86|77.46|77.88|77.48|77.82|77.42|8
1739430740000|2025-02-13 07:12:20|77.85|77.45|77.86|77.46|77.88|77.48|77.85|77.45|7
1739430750000|2025-02-13 07:12:30|77.88|77.48|77.89|77.49|77.89|77.49|77.87|77.47|7
1739430760000|2025-02-13 07:12:40|77.88|77.48|77.89|77.49|77.92|77.52|77.88|77.48|11
1739430770000|2025-02-13 07:12:50|77.9|77.5|77.9|77.5|77.92|77.52|77.9|77.5|4
1739430780000|2025-02-13 07:13:00|77.92|77.52|77.94|77.54|77.97|77.57|77.92|77.52|13
1739430790000|2025-02-13 07:13:10|77.95|77.55|77.94|77.54|77.95|77.55|77.94|77.54|2
1739430800000|2025-02-13 07:13:20|77.98|77.58|77.95|77.55|77.98|77.58|77.95|77.55|4
1739430820000|2025-02-13 07:13:40|78.02|77.62|78.04|77.64|78.04|77.64|78.02|77.62|3
1739430830000|2025-02-13 07:13:50|78.03|77.63|78.01|77.61|78.03|77.63|78.01|77.61|8
1739430840000|2025-02-13 07:14:00|78.02|77.62|78.03|77.63|78.03|77.63|78.02|77.62|4
1739430850000|2025-02-13 07:14:10|78.02|77.62|78.01|77.61|78.02|77.62|78|77.6|6
1739430860000|2025-02-13 07:14:20|78|77.6|77.98|77.58|78|77.6|77.97|77.57|5
1739430870000|2025-02-13 07:14:30|77.97|77.57|77.95|77.55|77.97|77.57|77.95|77.55|3
1739430880000|2025-02-13 07:14:40|77.96|77.56|77.98|77.58|77.99|77.59|77.96|77.56|5
1739430890000|2025-02-13 07:14:50|77.97|77.57|78|77.6|78|77.6|77.96|77.56|5
1739430900000|2025-02-13 07:15:00|78.02|77.62|77.99|77.59|78.04|77.64|77.99|77.59|10
1739430910000|2025-02-13 07:15:10|77.98|77.58|77.94|77.54|77.98|77.58|77.93|77.53|8
1739430920000|2025-02-13 07:15:20|77.93|77.53|77.93|77.53|77.94|77.54|77.93|77.53|3
1739430930000|2025-02-13 07:15:30|77.95|77.55|77.95|77.55|77.95|77.55|77.95|77.55|1
1739430940000|2025-02-13 07:15:40|77.97|77.57|77.91|77.51|78|77.6|77.91|77.51|9
1739430950000|2025-02-13 07:15:50|77.9|77.5|78|77.6|78.01|77.61|77.9|77.5|12
1739430960000|2025-02-13 07:16:00|77.99|77.59|77.88|77.48|77.99|77.59|77.88|77.48|12
1739430970000|2025-02-13 07:16:10|77.87|77.47|77.85|77.45|77.87|77.47|77.84|77.44|6
1739430980000|2025-02-13 07:16:20|77.86|77.46|77.93|77.53|77.93|77.53|77.86|77.46|12
1739430990000|2025-02-13 07:16:30|77.94|77.54|77.96|77.56|77.96|77.56|77.94|77.54|6
1739431000000|2025-02-13 07:16:40|77.97|77.57|78.01|77.61|78.01|77.61|77.97|77.57|6
1739431010000|2025-02-13 07:16:50|78.02|77.62|78.05|77.65|78.05|77.65|78.02|77.62|4
1739431020000|2025-02-13 07:17:00|78.06|77.66|78.13|77.73|78.14|77.74|78.06|77.66|10
1739431030000|2025-02-13 07:17:10|78.12|77.72|78.25|77.85|78.25|77.85|78.12|77.72|12
1739431040000|2025-02-13 07:17:20|78.26|77.86|78.27|77.87|78.27|77.87|78.25|77.85|7
1739431050000|2025-02-13 07:17:30|78.26|77.86|78.29|77.89|78.29|77.89|78.25|77.85|8
1739431060000|2025-02-13 07:17:40|78.28|77.88|78.28|77.88|78.3|77.9|78.28|77.88|5
1739431070000|2025-02-13 07:17:50|78.29|77.89|78.3|77.9|78.31|77.91|78.29|77.89|8
1739431080000|2025-02-13 07:18:00|78.29|77.89|78.24|77.84|78.3|77.9|78.22|77.82|13
1739431090000|2025-02-13 07:18:10|78.19|77.79|78.14|77.74|78.19|77.79|78.14|77.74|13
1739431100000|2025-02-13 07:18:20|78.12|77.72|78.07|77.67|78.12|77.72|78.07|77.67|7
1739431110000|2025-02-13 07:18:30|78.09|77.69|78.03|77.63|78.11|77.71|78.03|77.63|10
1739431120000|2025-02-13 07:18:40|78.05|77.65|78.01|77.61|78.05|77.65|78.01|77.61|7
1739431130000|2025-02-13 07:18:50|78|77.6|78|77.6|78.03|77.63|77.99|77.59|8
1739431140000|2025-02-13 07:19:00|77.99|77.59|78.03|77.63|78.03|77.63|77.98|77.58|11
1739431150000|2025-02-13 07:19:10|78.04|77.64|78.06|77.66|78.06|77.66|78.04|77.64|3
1739431170000|2025-02-13 07:19:30|78.11|77.71|78.11|77.71|78.11|77.71|78.1|77.7|3
1739431180000|2025-02-13 07:19:40|78.1|77.7|78.11|77.71|78.11|77.71|78.1|77.7|2
1739431190000|2025-02-13 07:19:50|78.1|77.7|78.11|77.71|78.11|77.71|78.1|77.7|2
1739431200000|2025-02-13 07:20:00|78.1|77.7|78.1|77.7|78.11|77.71|78.09|77.69|4
1739431210000|2025-02-13 07:20:10|78.11|77.71|78.13|77.73|78.13|77.73|78.11|77.71|3
1739431220000|2025-02-13 07:20:20|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|3
1739431230000|2025-02-13 07:20:30|78.09|77.69|78.16|77.76|78.16|77.76|78.09|77.69|7
1739431240000|2025-02-13 07:20:40|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739431250000|2025-02-13 07:20:50|78.16|77.76|78.16|77.76|78.16|77.76|78.15|77.75|3
1739431260000|2025-02-13 07:21:00|78.15|77.75|78.11|77.71|78.15|77.75|78.09|77.69|11
1739431270000|2025-02-13 07:21:10|78.1|77.7|78.05|77.65|78.1|77.7|78.05|77.65|8
1739431280000|2025-02-13 07:21:20|78.04|77.64|78|77.6|78.07|77.67|78|77.6|13
1739431290000|2025-02-13 07:21:30|77.99|77.59|77.96|77.56|77.99|77.59|77.96|77.56|4
1739431300000|2025-02-13 07:21:40|77.95|77.55|77.95|77.55|77.95|77.55|77.95|77.55|1
1739431310000|2025-02-13 07:21:50|77.94|77.54|77.92|77.52|77.94|77.54|77.92|77.52|3
1739431320000|2025-02-13 07:22:00|77.91|77.51|77.99|77.59|77.99|77.59|77.91|77.51|9
1739431330000|2025-02-13 07:22:10|78|77.6|78.08|77.68|78.08|77.68|78|77.6|7
1739431340000|2025-02-13 07:22:20|78.09|77.69|78.1|77.7|78.1|77.7|78.09|77.69|4
1739431350000|2025-02-13 07:22:30|78.09|77.69|78.09|77.69|78.09|77.69|78.09|77.69|1
1739431370000|2025-02-13 07:22:50|78.08|77.68|78.08|77.68|78.09|77.69|78.08|77.68|3
1739431380000|2025-02-13 07:23:00|78.07|77.67|78.07|77.67|78.07|77.67|78.05|77.65|6
1739431390000|2025-02-13 07:23:10|78.06|77.66|78.11|77.71|78.11|77.71|78.06|77.66|5
1739431410000|2025-02-13 07:23:30|78.12|77.72|78.13|77.73|78.14|77.74|78.12|77.72|5
1739431420000|2025-02-13 07:23:40|78.12|77.72|78.11|77.71|78.12|77.72|78.11|77.71|2
1739431440000|2025-02-13 07:24:00|78.1|77.7|78.09|77.69|78.1|77.7|78.09|77.69|2
1739431450000|2025-02-13 07:24:10|78.1|77.7|78.08|77.68|78.1|77.7|78.08|77.68|4
1739431460000|2025-02-13 07:24:20|78.1|77.7|78.11|77.71|78.12|77.72|78.1|77.7|4
1739431470000|2025-02-13 07:24:30|78.12|77.72|78.12|77.72|78.13|77.73|78.11|77.71|7
1739431480000|2025-02-13 07:24:40|78.11|77.71|78.09|77.69|78.11|77.71|78.09|77.69|5
1739431490000|2025-02-13 07:24:50|78.08|77.68|78.1|77.7|78.1|77.7|78.08|77.68|2
1739431500000|2025-02-13 07:25:00|78.09|77.69|78.02|77.62|78.1|77.7|78.02|77.62|9
1739431510000|2025-02-13 07:25:10|78.01|77.61|77.98|77.58|78.02|77.62|77.98|77.58|8
1739431520000|2025-02-13 07:25:20|77.97|77.57|78|77.6|78.02|77.62|77.97|77.57|9
1739431530000|2025-02-13 07:25:30|78.02|77.62|78.02|77.62|78.03|77.63|78.01|77.61|6
1739431540000|2025-02-13 07:25:40|78.03|77.63|78.02|77.62|78.03|77.63|78.02|77.62|2
1739431550000|2025-02-13 07:25:50|78.01|77.61|78.01|77.61|78.01|77.61|78|77.6|3
1739431560000|2025-02-13 07:26:00|78|77.6|77.98|77.58|78|77.6|77.97|77.57|8
1739431570000|2025-02-13 07:26:10|77.97|77.57|77.93|77.53|77.97|77.57|77.93|77.53|9
1739431580000|2025-02-13 07:26:20|77.95|77.55|77.96|77.56|77.98|77.58|77.95|77.55|11
1739431590000|2025-02-13 07:26:30|77.95|77.55|77.97|77.57|77.97|77.57|77.95|77.55|3
1739431600000|2025-02-13 07:26:40|77.98|77.58|77.94|77.54|77.98|77.58|77.93|77.53|7
1739431610000|2025-02-13 07:26:50|77.93|77.53|77.88|77.48|77.93|77.53|77.88|77.48|6
1739431620000|2025-02-13 07:27:00|77.9|77.5|78.03|77.63|78.03|77.63|77.9|77.5|6
1739431640000|2025-02-13 07:27:20|78.22|77.82|78.22|77.82|78.23|77.83|78.22|77.82|3
1739431650000|2025-02-13 07:27:30|78.24|77.84|78.21|77.81|78.24|77.84|78.17|77.77|9
1739431660000|2025-02-13 07:27:40|78.22|77.82|78.21|77.81|78.24|77.84|78.21|77.81|6
1739431670000|2025-02-13 07:27:50|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|3
1739431680000|2025-02-13 07:28:00|78.23|77.83|78.22|77.82|78.23|77.83|78.19|77.79|6
1739431690000|2025-02-13 07:28:10|78.21|77.81|78.2|77.8|78.23|77.83|78.19|77.79|12
1739431700000|2025-02-13 07:28:20|78.19|77.79|78.21|77.81|78.22|77.82|78.17|77.77|6
1739431710000|2025-02-13 07:28:30|78.22|77.82|78.21|77.81|78.22|77.82|78.17|77.77|10
1739431720000|2025-02-13 07:28:40|78.2|77.8|78.16|77.76|78.2|77.8|78.16|77.76|5
1739431730000|2025-02-13 07:28:50|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739431740000|2025-02-13 07:29:00|78.18|77.78|78.15|77.75|78.19|77.79|78.15|77.75|8
1739431750000|2025-02-13 07:29:10|78.16|77.76|78.14|77.74|78.16|77.76|78.14|77.74|3
1739431760000|2025-02-13 07:29:20|78.15|77.75|78.15|77.75|78.16|77.76|78.13|77.73|4
1739431770000|2025-02-13 07:29:30|78.16|77.76|78.17|77.77|78.17|77.77|78.16|77.76|2
1739431780000|2025-02-13 07:29:40|78.16|77.76|78.17|77.77|78.17|77.77|78.16|77.76|2
1739431790000|2025-02-13 07:29:50|78.16|77.76|78.16|77.76|78.16|77.76|78.15|77.75|3
1739431800000|2025-02-13 07:30:00|78.18|77.78|78.16|77.76|78.21|77.81|78.16|77.76|17
1739431810000|2025-02-13 07:30:10|78.17|77.77|78.15|77.75|78.18|77.78|78.13|77.73|11
1739431830000|2025-02-13 07:30:30|78.21|77.81|78.22|77.82|78.22|77.82|78.2|77.8|6
1739431840000|2025-02-13 07:30:40|78.21|77.81|78.19|77.79|78.22|77.82|78.19|77.79|7
1739431850000|2025-02-13 07:30:50|78.2|77.8|78.21|77.81|78.21|77.81|78.19|77.79|8
1739431860000|2025-02-13 07:31:00|78.19|77.79|78.15|77.75|78.21|77.81|78.15|77.75|12
1739431870000|2025-02-13 07:31:10|78.16|77.76|78.17|77.77|78.17|77.77|78.13|77.73|8
1739431880000|2025-02-13 07:31:20|78.18|77.78|78.21|77.81|78.21|77.81|78.18|77.78|5
1739431890000|2025-02-13 07:31:30|78.2|77.8|78.29|77.89|78.3|77.9|78.17|77.77|8
1739431900000|2025-02-13 07:31:40|78.28|77.88|78.27|77.87|78.28|77.88|78.27|77.87|2
1739431910000|2025-02-13 07:31:50|78.27|77.87|78.32|77.92|78.32|77.92|78.27|77.87|7
1739431920000|2025-02-13 07:32:00|78.33|77.93|78.38|77.98|78.4|78|78.33|77.93|16
1739431930000|2025-02-13 07:32:10|78.39|77.99|78.33|77.93|78.39|77.99|78.33|77.93|8
1739431940000|2025-02-13 07:32:20|78.34|77.94|78.32|77.92|78.36|77.96|78.32|77.92|11
1739431950000|2025-02-13 07:32:30|78.31|77.91|78.26|77.86|78.32|77.92|78.26|77.86|10
1739431960000|2025-02-13 07:32:40|78.25|77.85|78.24|77.84|78.28|77.88|78.23|77.83|13
1739431970000|2025-02-13 07:32:50|78.25|77.85|78.24|77.84|78.26|77.86|78.22|77.82|12
1739431980000|2025-02-13 07:33:00|78.25|77.85|78.2|77.8|78.27|77.87|78.2|77.8|10
1739431990000|2025-02-13 07:33:10|78.19|77.79|78.16|77.76|78.19|77.79|78.16|77.76|4
1739432000000|2025-02-13 07:33:20|78.19|77.79|78.18|77.78|78.19|77.79|78.17|77.77|7
1739432010000|2025-02-13 07:33:30|78.17|77.77|78.19|77.79|78.19|77.79|78.15|77.75|5
1739432030000|2025-02-13 07:33:50|78.14|77.74|78.14|77.74|78.14|77.74|78.14|77.74|1
1739432040000|2025-02-13 07:34:00|78.13|77.73|78.17|77.77|78.18|77.78|78.13|77.73|12
1739432050000|2025-02-13 07:34:10|78.16|77.76|78.2|77.8|78.2|77.8|78.15|77.75|8
1739432060000|2025-02-13 07:34:20|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|3
1739432070000|2025-02-13 07:34:30|78.18|77.78|78.19|77.79|78.19|77.79|78.18|77.78|6
1739432080000|2025-02-13 07:34:40|78.18|77.78|78.15|77.75|78.18|77.78|78.15|77.75|4
1739432090000|2025-02-13 07:34:50|78.14|77.74|78.15|77.75|78.15|77.75|78.13|77.73|5
1739432100000|2025-02-13 07:35:00|78.16|77.76|78.06|77.66|78.16|77.76|78.06|77.66|12
1739432110000|2025-02-13 07:35:10|78.05|77.65|78.08|77.68|78.09|77.69|78.03|77.63|12
1739432120000|2025-02-13 07:35:20|78.09|77.69|78.05|77.65|78.09|77.69|78.05|77.65|9
1739432130000|2025-02-13 07:35:30|78.06|77.66|78.03|77.63|78.06|77.66|78.03|77.63|5
1739432140000|2025-02-13 07:35:40|78.04|77.64|78.05|77.65|78.06|77.66|78.04|77.64|4
1739432150000|2025-02-13 07:35:50|78.06|77.66|78.04|77.64|78.07|77.67|78.04|77.64|6
1739432160000|2025-02-13 07:36:00|78.03|77.63|78.02|77.62|78.08|77.68|77.98|77.58|21
1739432170000|2025-02-13 07:36:10|78.05|77.65|78.09|77.69|78.09|77.69|78.04|77.64|9
1739432180000|2025-02-13 07:36:20|78.1|77.7|78.12|77.72|78.12|77.72|78.1|77.7|3
1739432190000|2025-02-13 07:36:30|78.13|77.73|78.15|77.75|78.15|77.75|78.1|77.7|6
1739432200000|2025-02-13 07:36:40|78.17|77.77|78.22|77.82|78.22|77.82|78.17|77.77|6
1739432220000|2025-02-13 07:37:00|78.27|77.87|78.23|77.83|78.27|77.87|78.23|77.83|6
1739432230000|2025-02-13 07:37:10|78.28|77.88|78.31|77.91|78.34|77.94|78.28|77.88|10
1739432240000|2025-02-13 07:37:20|78.3|77.9|78.35|77.95|78.35|77.95|78.28|77.88|11
1739432250000|2025-02-13 07:37:30|78.36|77.96|78.37|77.97|78.4|78|78.34|77.94|9
1739432260000|2025-02-13 07:37:40|78.38|77.98|78.33|77.93|78.38|77.98|78.33|77.93|12
1739432270000|2025-02-13 07:37:50|78.32|77.92|78.29|77.89|78.33|77.93|78.29|77.89|7
1739432280000|2025-02-13 07:38:00|78.28|77.88|78.29|77.89|78.31|77.91|78.28|77.88|9
1739432290000|2025-02-13 07:38:10|78.3|77.9|78.34|77.94|78.34|77.94|78.3|77.9|8
1739432300000|2025-02-13 07:38:20|78.33|77.93|78.34|77.94|78.34|77.94|78.32|77.92|6
1739432310000|2025-02-13 07:38:30|78.35|77.95|78.32|77.92|78.35|77.95|78.32|77.92|6
1739432320000|2025-02-13 07:38:40|78.33|77.93|78.35|77.95|78.35|77.95|78.33|77.93|7
1739432330000|2025-02-13 07:38:50|78.33|77.93|78.43|78.03|78.43|78.03|78.33|77.93|8
1739432340000|2025-02-13 07:39:00|78.42|78.02|78.53|78.13|78.59|78.19|78.42|78.02|11
1739432350000|2025-02-13 07:39:10|78.52|78.12|78.55|78.15|78.56|78.16|78.52|78.12|9
1739432360000|2025-02-13 07:39:20|78.56|78.16|78.53|78.13|78.56|78.16|78.53|78.13|4
1739432370000|2025-02-13 07:39:30|78.6|78.2|78.64|78.24|78.65|78.25|78.6|78.2|7
1739432380000|2025-02-13 07:39:40|78.65|78.25|78.69|78.29|78.71|78.31|78.65|78.25|10
1739432390000|2025-02-13 07:39:50|78.7|78.3|78.64|78.24|78.72|78.32|78.64|78.24|10
1739432400000|2025-02-13 07:40:00|78.63|78.23|78.61|78.21|78.63|78.23|78.61|78.21|7
1739432410000|2025-02-13 07:40:10|78.6|78.2|78.59|78.19|78.61|78.21|78.59|78.19|6
1739432420000|2025-02-13 07:40:20|78.58|78.18|78.55|78.15|78.58|78.18|78.55|78.15|4
1739432430000|2025-02-13 07:40:30|78.54|78.14|78.53|78.13|78.54|78.14|78.51|78.11|7
1739432440000|2025-02-13 07:40:40|78.52|78.12|78.53|78.13|78.53|78.13|78.52|78.12|4
1739432450000|2025-02-13 07:40:50|78.54|78.14|78.52|78.12|78.56|78.16|78.52|78.12|7
1739432460000|2025-02-13 07:41:00|78.51|78.11|78.46|78.06|78.53|78.13|78.46|78.06|8
1739432470000|2025-02-13 07:41:10|78.44|78.04|78.46|78.06|78.48|78.08|78.43|78.03|10
1739432480000|2025-02-13 07:41:20|78.47|78.07|78.4|78|78.47|78.07|78.37|77.97|10
1739432500000|2025-02-13 07:41:40|78.42|78.02|78.4|78|78.42|78.02|78.4|78|5
1739432510000|2025-02-13 07:41:50|78.39|77.99|78.38|77.98|78.39|77.99|78.35|77.95|8
1739432520000|2025-02-13 07:42:00|78.37|77.97|78.32|77.92|78.37|77.97|78.32|77.92|6
1739432530000|2025-02-13 07:42:10|78.31|77.91|78.32|77.92|78.32|77.92|78.28|77.88|7
1739432540000|2025-02-13 07:42:20|78.33|77.93|78.43|78.03|78.43|78.03|78.33|77.93|9
1739432550000|2025-02-13 07:42:30|78.42|78.02|78.4|78|78.42|78.02|78.4|78|3
1739432560000|2025-02-13 07:42:40|78.41|78.01|78.38|77.98|78.41|78.01|78.38|77.98|4
1739432570000|2025-02-13 07:42:50|78.39|77.99|78.4|78|78.4|78|78.39|77.99|2
1739432580000|2025-02-13 07:43:00|78.42|78.02|78.41|78.01|78.43|78.03|78.41|78.01|3
1739432590000|2025-02-13 07:43:10|78.42|78.02|78.43|78.03|78.43|78.03|78.42|78.02|2
1739432600000|2025-02-13 07:43:20|78.44|78.04|78.44|78.04|78.44|78.04|78.44|78.04|1
1739432620000|2025-02-13 07:43:40|78.43|78.03|78.43|78.03|78.44|78.04|78.43|78.03|3
1739432630000|2025-02-13 07:43:50|78.42|78.02|78.42|78.02|78.42|78.02|78.41|78.01|3
1739432640000|2025-02-13 07:44:00|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|4
1739432650000|2025-02-13 07:44:10|78.41|78.01|78.41|78.01|78.41|78.01|78.41|78.01|1
1739432660000|2025-02-13 07:44:20|78.4|78|78.38|77.98|78.4|78|78.38|77.98|3
1739432670000|2025-02-13 07:44:30|78.39|77.99|78.37|77.97|78.4|78|78.37|77.97|7
1739432680000|2025-02-13 07:44:40|78.36|77.96|78.35|77.95|78.36|77.96|78.35|77.95|2
1739432700000|2025-02-13 07:45:00|78.32|77.92|78.29|77.89|78.33|77.93|78.29|77.89|8
1739432710000|2025-02-13 07:45:10|78.28|77.88|78.29|77.89|78.29|77.89|78.28|77.88|4
1739432720000|2025-02-13 07:45:20|78.28|77.88|78.36|77.96|78.42|78.02|78.28|77.88|11
1739432730000|2025-02-13 07:45:30|78.38|77.98|78.36|77.96|78.38|77.98|78.36|77.96|5
1739432740000|2025-02-13 07:45:40|78.35|77.95|78.35|77.95|78.38|77.98|78.35|77.95|9
1739432750000|2025-02-13 07:45:50|78.34|77.94|78.35|77.95|78.35|77.95|78.32|77.92|9
1739432760000|2025-02-13 07:46:00|78.33|77.93|78.3|77.9|78.33|77.93|78.3|77.9|3
1739432770000|2025-02-13 07:46:10|78.29|77.89|78.24|77.84|78.31|77.91|78.24|77.84|9
1739432780000|2025-02-13 07:46:20|78.26|77.86|78.33|77.93|78.33|77.93|78.26|77.86|9
1739432790000|2025-02-13 07:46:30|78.35|77.95|78.45|78.05|78.45|78.05|78.35|77.95|10
1739432800000|2025-02-13 07:46:40|78.47|78.07|78.61|78.21|78.61|78.21|78.47|78.07|10
1739432810000|2025-02-13 07:46:50|78.62|78.22|78.66|78.26|78.69|78.29|78.59|78.19|13
1739432820000|2025-02-13 07:47:00|78.65|78.25|78.67|78.27|78.67|78.27|78.63|78.23|8
1739432830000|2025-02-13 07:47:10|78.68|78.28|78.64|78.24|78.7|78.3|78.63|78.23|11
1739432840000|2025-02-13 07:47:20|78.65|78.25|78.71|78.31|78.71|78.31|78.65|78.25|7
1739432850000|2025-02-13 07:47:30|78.7|78.3|78.78|78.38|78.81|78.41|78.7|78.3|11
1739432860000|2025-02-13 07:47:40|78.79|78.39|78.86|78.46|78.87|78.47|78.79|78.39|8
1739432870000|2025-02-13 07:47:50|78.83|78.43|78.81|78.41|78.84|78.44|78.81|78.41|9
1739432880000|2025-02-13 07:48:00|78.8|78.4|78.75|78.35|78.8|78.4|78.67|78.27|14
1739432890000|2025-02-13 07:48:10|78.74|78.34|78.66|78.26|78.74|78.34|78.61|78.21|20
1739432900000|2025-02-13 07:48:20|78.65|78.25|78.61|78.21|78.65|78.25|78.61|78.21|4
1739432910000|2025-02-13 07:48:30|78.62|78.22|78.64|78.24|78.64|78.24|78.6|78.2|10
1739432920000|2025-02-13 07:48:40|78.63|78.23|78.65|78.25|78.66|78.26|78.63|78.23|5
1739432930000|2025-02-13 07:48:50|78.66|78.26|78.64|78.24|78.66|78.26|78.64|78.24|7
1739432940000|2025-02-13 07:49:00|78.63|78.23|78.55|78.15|78.64|78.24|78.55|78.15|9
1739432950000|2025-02-13 07:49:10|78.57|78.17|78.53|78.13|78.57|78.17|78.52|78.12|8
1739432960000|2025-02-13 07:49:20|78.52|78.12|78.57|78.17|78.57|78.17|78.52|78.12|7
1739432970000|2025-02-13 07:49:30|78.59|78.19|78.63|78.23|78.64|78.24|78.58|78.18|7
1739432980000|2025-02-13 07:49:40|78.62|78.22|78.61|78.21|78.64|78.24|78.61|78.21|11
1739432990000|2025-02-13 07:49:50|78.6|78.2|78.59|78.19|78.6|78.2|78.59|78.19|2
1739433010000|2025-02-13 07:50:10|78.68|78.28|78.65|78.25|78.7|78.3|78.65|78.25|7
1739433020000|2025-02-13 07:50:20|78.66|78.26|78.68|78.28|78.68|78.28|78.66|78.26|5
1739433030000|2025-02-13 07:50:30|78.67|78.27|78.66|78.26|78.68|78.28|78.66|78.26|4
1739433040000|2025-02-13 07:50:40|78.65|78.25|78.68|78.28|78.68|78.28|78.64|78.24|6
1739433050000|2025-02-13 07:50:50|78.69|78.29|78.69|78.29|78.69|78.29|78.69|78.29|1
1739433060000|2025-02-13 07:51:00|78.7|78.3|78.66|78.26|78.7|78.3|78.66|78.26|5
1739433070000|2025-02-13 07:51:10|78.65|78.25|78.69|78.29|78.69|78.29|78.64|78.24|7
1739433080000|2025-02-13 07:51:20|78.7|78.3|78.67|78.27|78.7|78.3|78.67|78.27|5
1739433090000|2025-02-13 07:51:30|78.68|78.28|78.68|78.28|78.7|78.3|78.63|78.23|14
1739433100000|2025-02-13 07:51:40|78.69|78.29|78.71|78.31|78.74|78.34|78.69|78.29|7
1739433110000|2025-02-13 07:51:50|78.72|78.32|78.69|78.29|78.72|78.32|78.69|78.29|2
1739433120000|2025-02-13 07:52:00|78.68|78.28|78.71|78.31|78.73|78.33|78.68|78.28|6
1739433130000|2025-02-13 07:52:10|78.72|78.32|78.74|78.34|78.74|78.34|78.72|78.32|7
1739433140000|2025-02-13 07:52:20|78.73|78.33|78.76|78.36|78.76|78.36|78.73|78.33|4
1739433150000|2025-02-13 07:52:30|78.77|78.37|78.72|78.32|78.77|78.37|78.72|78.32|5
1739433160000|2025-02-13 07:52:40|78.73|78.33|78.73|78.33|78.74|78.34|78.73|78.33|3
1739433170000|2025-02-13 07:52:50|78.74|78.34|78.74|78.34|78.74|78.34|78.74|78.34|1
1739433180000|2025-02-13 07:53:00|78.73|78.33|78.79|78.39|78.79|78.39|78.71|78.31|10
1739433190000|2025-02-13 07:53:10|78.81|78.41|78.82|78.42|78.82|78.42|78.81|78.41|2
1739433200000|2025-02-13 07:53:20|78.83|78.43|78.86|78.46|78.86|78.46|78.83|78.43|3
1739433210000|2025-02-13 07:53:30|78.87|78.47|78.87|78.47|78.87|78.47|78.87|78.47|1
1739433220000|2025-02-13 07:53:40|78.9|78.5|78.84|78.44|78.9|78.5|78.84|78.44|10
1739433230000|2025-02-13 07:53:50|78.83|78.43|78.78|78.38|78.83|78.43|78.76|78.36|10
1739433240000|2025-02-13 07:54:00|78.79|78.39|78.8|78.4|78.81|78.41|78.78|78.38|8
1739433250000|2025-02-13 07:54:10|78.81|78.41|78.74|78.34|78.81|78.41|78.74|78.34|8
1739433260000|2025-02-13 07:54:20|78.76|78.36|78.71|78.31|78.76|78.36|78.69|78.29|10
1739433270000|2025-02-13 07:54:30|78.7|78.3|78.69|78.29|78.71|78.31|78.68|78.28|10
1739433280000|2025-02-13 07:54:40|78.68|78.28|78.69|78.29|78.72|78.32|78.68|78.28|5
1739433290000|2025-02-13 07:54:50|78.7|78.3|78.7|78.3|78.71|78.31|78.69|78.29|8
1739433300000|2025-02-13 07:55:00|78.72|78.32|78.7|78.3|78.76|78.36|78.7|78.3|9
1739433310000|2025-02-13 07:55:10|78.69|78.29|78.6|78.2|78.7|78.3|78.6|78.2|8
1739433320000|2025-02-13 07:55:20|78.59|78.19|78.54|78.14|78.59|78.19|78.54|78.14|5
1739433330000|2025-02-13 07:55:30|78.53|78.13|78.53|78.13|78.55|78.15|78.53|78.13|4
1739433340000|2025-02-13 07:55:40|78.51|78.11|78.54|78.14|78.55|78.15|78.5|78.1|9
1739433350000|2025-02-13 07:55:50|78.55|78.15|78.58|78.18|78.58|78.18|78.54|78.14|10
1739433360000|2025-02-13 07:56:00|78.57|78.17|78.52|78.12|78.57|78.17|78.51|78.11|8
1739433370000|2025-02-13 07:56:10|78.51|78.11|78.53|78.13|78.54|78.14|78.51|78.11|8
1739433380000|2025-02-13 07:56:20|78.54|78.14|78.57|78.17|78.57|78.17|78.54|78.14|4
1739433400000|2025-02-13 07:56:40|78.58|78.18|78.58|78.18|78.58|78.18|78.58|78.18|1
1739433410000|2025-02-13 07:56:50|78.59|78.19|78.59|78.19|78.59|78.19|78.59|78.19|1
1739433420000|2025-02-13 07:57:00|78.58|78.18|78.55|78.15|78.59|78.19|78.54|78.14|10
1739433430000|2025-02-13 07:57:10|78.56|78.16|78.57|78.17|78.57|78.17|78.55|78.15|6
1739433440000|2025-02-13 07:57:20|78.58|78.18|78.62|78.22|78.62|78.22|78.58|78.18|5
1739433450000|2025-02-13 07:57:30|78.63|78.23|78.64|78.24|78.67|78.27|78.63|78.23|7
1739433460000|2025-02-13 07:57:40|78.65|78.25|78.64|78.24|78.68|78.28|78.64|78.24|10
1739433470000|2025-02-13 07:57:50|78.65|78.25|78.65|78.25|78.66|78.26|78.64|78.24|7
1739433480000|2025-02-13 07:58:00|78.64|78.24|78.64|78.24|78.66|78.26|78.64|78.24|8
1739433490000|2025-02-13 07:58:10|78.62|78.22|78.58|78.18|78.62|78.22|78.58|78.18|6
1739433500000|2025-02-13 07:58:20|78.57|78.17|78.59|78.19|78.61|78.21|78.57|78.17|9
1739433510000|2025-02-13 07:58:30|78.58|78.18|78.58|78.18|78.59|78.19|78.58|78.18|3
1739433520000|2025-02-13 07:58:40|78.61|78.21|78.6|78.2|78.62|78.22|78.58|78.18|8
1739433530000|2025-02-13 07:58:50|78.59|78.19|78.6|78.2|78.6|78.2|78.58|78.18|4
1739433540000|2025-02-13 07:59:00|78.61|78.21|78.61|78.21|78.61|78.21|78.58|78.18|7
1739433550000|2025-02-13 07:59:10|78.62|78.22|78.64|78.24|78.65|78.25|78.62|78.22|5
1739433560000|2025-02-13 07:59:20|78.63|78.23|78.62|78.22|78.63|78.23|78.61|78.21|4
1739433570000|2025-02-13 07:59:30|78.63|78.23|78.62|78.22|78.65|78.25|78.62|78.22|5
1739433590000|2025-02-13 07:59:50|78.66|78.26|78.65|78.25|78.68|78.28|78.65|78.25|5
1739433600000|2025-02-13 08:00:00|78.66|78.26|78.56|78.16|78.66|78.26|78.56|78.16|10
1739433610000|2025-02-13 08:00:10|78.55|78.15|78.5|78.1|78.55|78.15|78.5|78.1|11
1739433620000|2025-02-13 08:00:20|78.49|78.09|78.47|78.07|78.5|78.1|78.47|78.07|7
1739433630000|2025-02-13 08:00:30|78.46|78.06|78.48|78.08|78.48|78.08|78.45|78.05|7
1739433640000|2025-02-13 08:00:40|78.49|78.09|78.51|78.11|78.54|78.14|78.49|78.09|9
1739433650000|2025-02-13 08:00:50|78.52|78.12|78.54|78.14|78.54|78.14|78.51|78.11|5
1739433660000|2025-02-13 08:01:00|78.53|78.13|78.57|78.17|78.58|78.18|78.53|78.13|7
1739433670000|2025-02-13 08:01:10|78.58|78.18|78.46|78.06|78.58|78.18|78.46|78.06|11
1739433680000|2025-02-13 08:01:20|78.45|78.05|78.45|78.05|78.47|78.07|78.45|78.05|7
1739433690000|2025-02-13 08:01:30|78.47|78.07|78.4|78|78.47|78.07|78.4|78|8
1739433700000|2025-02-13 08:01:40|78.41|78.01|78.39|77.99|78.41|78.01|78.39|77.99|6
1739433710000|2025-02-13 08:01:50|78.38|77.98|78.35|77.95|78.38|77.98|78.35|77.95|6
1739433720000|2025-02-13 08:02:00|78.36|77.96|78.37|77.97|78.39|77.99|78.35|77.95|9
1739433730000|2025-02-13 08:02:10|78.36|77.96|78.37|77.97|78.37|77.97|78.35|77.95|8
1739433740000|2025-02-13 08:02:20|78.38|77.98|78.48|78.08|78.48|78.08|78.38|77.98|15
1739433750000|2025-02-13 08:02:30|78.47|78.07|78.54|78.14|78.54|78.14|78.47|78.07|12
1739433760000|2025-02-13 08:02:40|78.57|78.17|78.58|78.18|78.6|78.2|78.57|78.17|8
1739433770000|2025-02-13 08:02:50|78.57|78.17|78.67|78.27|78.67|78.27|78.57|78.17|10
1739433780000|2025-02-13 08:03:00|78.66|78.26|78.66|78.26|78.66|78.26|78.66|78.26|1
1739433800000|2025-02-13 08:03:20|78.67|78.27|78.71|78.31|78.72|78.32|78.67|78.27|7
1739433810000|2025-02-13 08:03:30|78.72|78.32|78.84|78.44|78.84|78.44|78.72|78.32|14
1739433820000|2025-02-13 08:03:40|78.85|78.45|78.88|78.48|78.88|78.48|78.83|78.43|10
1739433830000|2025-02-13 08:03:50|78.87|78.47|78.75|78.35|78.87|78.47|78.72|78.32|15
1739433840000|2025-02-13 08:04:00|78.77|78.37|78.81|78.41|78.84|78.44|78.77|78.37|8
1739433850000|2025-02-13 08:04:10|78.8|78.4|78.82|78.42|78.83|78.43|78.78|78.38|13
1739433860000|2025-02-13 08:04:20|78.83|78.43|78.83|78.43|78.84|78.44|78.82|78.42|5
1739433870000|2025-02-13 08:04:30|78.84|78.44|78.82|78.42|78.87|78.47|78.81|78.41|11
1739433880000|2025-02-13 08:04:40|78.84|78.44|78.91|78.51|78.92|78.52|78.82|78.42|16
1739433890000|2025-02-13 08:04:50|78.9|78.5|79|78.6|79.01|78.61|78.87|78.47|13
1739433900000|2025-02-13 08:05:00|78.99|78.59|78.97|78.57|78.99|78.59|78.96|78.56|5
1739433910000|2025-02-13 08:05:10|78.99|78.59|78.91|78.51|78.99|78.59|78.91|78.51|6
1739433920000|2025-02-13 08:05:20|78.92|78.52|78.99|78.59|78.99|78.59|78.91|78.51|12
1739433930000|2025-02-13 08:05:30|78.98|78.58|79|78.6|79.02|78.62|78.98|78.58|9
1739433940000|2025-02-13 08:05:40|79.01|78.61|78.95|78.55|79.01|78.61|78.94|78.54|13
1739433950000|2025-02-13 08:05:50|78.94|78.54|78.99|78.59|79|78.6|78.94|78.54|6
1739433960000|2025-02-13 08:06:00|79.01|78.61|78.96|78.56|79.01|78.61|78.96|78.56|6
1739433970000|2025-02-13 08:06:10|78.97|78.57|78.95|78.55|78.99|78.59|78.94|78.54|8
1739433980000|2025-02-13 08:06:20|78.91|78.51|78.93|78.53|78.94|78.54|78.91|78.51|6
1739433990000|2025-02-13 08:06:30|78.94|78.54|78.92|78.52|78.94|78.54|78.91|78.51|6
1739434000000|2025-02-13 08:06:40|78.91|78.51|78.9|78.5|78.91|78.51|78.89|78.49|8
1739434010000|2025-02-13 08:06:50|78.89|78.49|78.98|78.58|78.98|78.58|78.89|78.49|8
1739434020000|2025-02-13 08:07:00|78.99|78.59|78.92|78.52|78.99|78.59|78.92|78.52|7
1739434030000|2025-02-13 08:07:10|78.91|78.51|78.83|78.43|78.91|78.51|78.83|78.43|7
1739434040000|2025-02-13 08:07:20|78.82|78.42|78.83|78.43|78.83|78.43|78.81|78.41|4
1739434050000|2025-02-13 08:07:30|78.82|78.42|78.76|78.36|78.83|78.43|78.75|78.35|11
1739434060000|2025-02-13 08:07:40|78.75|78.35|78.75|78.35|78.78|78.38|78.75|78.35|10
1739434070000|2025-02-13 08:07:50|78.77|78.37|78.77|78.37|78.77|78.37|78.77|78.37|1
1739434080000|2025-02-13 08:08:00|78.76|78.36|78.84|78.44|78.84|78.44|78.75|78.35|5
1739434090000|2025-02-13 08:08:10|78.85|78.45|78.88|78.48|78.88|78.48|78.85|78.45|7
1739434110000|2025-02-13 08:08:30|78.85|78.45|78.82|78.42|78.85|78.45|78.82|78.42|6
1739434120000|2025-02-13 08:08:40|78.83|78.43|78.81|78.41|78.83|78.43|78.79|78.39|5
1739434130000|2025-02-13 08:08:50|78.8|78.4|78.81|78.41|78.82|78.42|78.78|78.38|8
1739434140000|2025-02-13 08:09:00|78.82|78.42|78.82|78.42|78.82|78.42|78.79|78.39|7
1739434150000|2025-02-13 08:09:10|78.84|78.44|78.83|78.43|78.85|78.45|78.81|78.41|12
1739434160000|2025-02-13 08:09:20|78.85|78.45|78.9|78.5|78.9|78.5|78.84|78.44|9
1739434170000|2025-02-13 08:09:30|78.91|78.51|78.92|78.52|78.92|78.52|78.91|78.51|2
1739434180000|2025-02-13 08:09:40|78.91|78.51|78.92|78.52|78.94|78.54|78.9|78.5|6
1739434190000|2025-02-13 08:09:50|78.94|78.54|78.91|78.51|78.94|78.54|78.91|78.51|6
1739434200000|2025-02-13 08:10:00|78.89|78.49|78.82|78.42|78.89|78.49|78.82|78.42|11
1739434210000|2025-02-13 08:10:10|78.81|78.41|78.77|78.37|78.82|78.42|78.75|78.35|13
1739434220000|2025-02-13 08:10:20|78.78|78.38|78.75|78.35|78.78|78.38|78.75|78.35|8
1739434230000|2025-02-13 08:10:30|78.76|78.36|78.75|78.35|78.77|78.37|78.75|78.35|4
1739434250000|2025-02-13 08:10:50|78.74|78.34|78.79|78.39|78.8|78.4|78.74|78.34|12
1739434260000|2025-02-13 08:11:00|78.78|78.38|78.7|78.3|78.8|78.4|78.7|78.3|13
1739434270000|2025-02-13 08:11:10|78.69|78.29|78.71|78.31|78.72|78.32|78.68|78.28|11
1739434280000|2025-02-13 08:11:20|78.72|78.32|78.7|78.3|78.73|78.33|78.7|78.3|10
1739434290000|2025-02-13 08:11:30|78.69|78.29|78.72|78.32|78.72|78.32|78.69|78.29|5
1739434310000|2025-02-13 08:11:50|78.69|78.29|78.65|78.25|78.69|78.29|78.64|78.24|7
1739434320000|2025-02-13 08:12:00|78.66|78.26|78.66|78.26|78.67|78.27|78.65|78.25|7
1739434330000|2025-02-13 08:12:10|78.67|78.27|78.65|78.25|78.68|78.28|78.65|78.25|7
1739434340000|2025-02-13 08:12:20|78.64|78.24|78.65|78.25|78.66|78.26|78.63|78.23|6
1739434350000|2025-02-13 08:12:30|78.66|78.26|78.6|78.2|78.66|78.26|78.58|78.18|12
1739434360000|2025-02-13 08:12:40|78.59|78.19|78.59|78.19|78.6|78.2|78.59|78.19|5
1739434370000|2025-02-13 08:12:50|78.6|78.2|78.59|78.19|78.6|78.2|78.58|78.18|7
1739434380000|2025-02-13 08:13:00|78.6|78.2|78.62|78.22|78.63|78.23|78.6|78.2|6
1739434390000|2025-02-13 08:13:10|78.63|78.23|78.67|78.27|78.68|78.28|78.63|78.23|9
1739434400000|2025-02-13 08:13:20|78.68|78.28|78.71|78.31|78.71|78.31|78.68|78.28|2
1739434410000|2025-02-13 08:13:30|78.72|78.32|78.72|78.32|78.72|78.32|78.7|78.3|7
1739434420000|2025-02-13 08:13:40|78.71|78.31|78.67|78.27|78.71|78.31|78.66|78.26|7
1739434430000|2025-02-13 08:13:50|78.66|78.26|78.67|78.27|78.7|78.3|78.66|78.26|6
1739434440000|2025-02-13 08:14:00|78.68|78.28|78.66|78.26|78.68|78.28|78.66|78.26|5
1739434450000|2025-02-13 08:14:10|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|2
1739434460000|2025-02-13 08:14:20|78.67|78.27|78.67|78.27|78.68|78.28|78.66|78.26|5
1739434480000|2025-02-13 08:14:40|78.66|78.26|78.69|78.29|78.69|78.29|78.65|78.25|5
1739434490000|2025-02-13 08:14:50|78.68|78.28|78.68|78.28|78.68|78.28|78.68|78.28|1
1739434500000|2025-02-13 08:15:00|78.72|78.32|78.59|78.19|78.72|78.32|78.59|78.19|11
1739434510000|2025-02-13 08:15:10|78.58|78.18|78.53|78.13|78.58|78.18|78.51|78.11|12
1739434520000|2025-02-13 08:15:20|78.52|78.12|78.52|78.12|78.55|78.15|78.49|78.09|12
1739434530000|2025-02-13 08:15:30|78.51|78.11|78.49|78.09|78.55|78.15|78.48|78.08|11
1739434540000|2025-02-13 08:15:40|78.48|78.08|78.42|78.02|78.5|78.1|78.42|78.02|10
1739434550000|2025-02-13 08:15:50|78.4|78|78.38|77.98|78.42|78.02|78.38|77.98|6
1739434560000|2025-02-13 08:16:00|78.37|77.97|78.35|77.95|78.37|77.97|78.35|77.95|3
1739434570000|2025-02-13 08:16:10|78.37|77.97|78.36|77.96|78.37|77.97|78.36|77.96|2
1739434580000|2025-02-13 08:16:20|78.35|77.95|78.37|77.97|78.37|77.97|78.35|77.95|8
1739434590000|2025-02-13 08:16:30|78.38|77.98|78.44|78.04|78.45|78.05|78.37|77.97|12
1739434600000|2025-02-13 08:16:40|78.46|78.06|78.53|78.13|78.53|78.13|78.46|78.06|7
1739434610000|2025-02-13 08:16:50|78.54|78.14|78.59|78.19|78.61|78.21|78.54|78.14|8
1739434620000|2025-02-13 08:17:00|78.58|78.18|78.6|78.2|78.61|78.21|78.56|78.16|11
1739434630000|2025-02-13 08:17:10|78.61|78.21|78.67|78.27|78.67|78.27|78.61|78.21|12
1739434640000|2025-02-13 08:17:20|78.66|78.26|78.68|78.28|78.69|78.29|78.65|78.25|6
1739434650000|2025-02-13 08:17:30|78.69|78.29|78.71|78.31|78.72|78.32|78.68|78.28|11
1739434660000|2025-02-13 08:17:40|78.72|78.32|78.75|78.35|78.77|78.37|78.72|78.32|8
1739434670000|2025-02-13 08:17:50|78.76|78.36|78.78|78.38|78.84|78.44|78.75|78.35|15
1739434680000|2025-02-13 08:18:00|78.76|78.36|78.74|78.34|78.78|78.38|78.74|78.34|11
1739434690000|2025-02-13 08:18:10|78.76|78.36|78.76|78.36|78.78|78.38|78.75|78.35|12
1739434700000|2025-02-13 08:18:20|78.74|78.34|78.78|78.38|78.8|78.4|78.74|78.34|8
1739434710000|2025-02-13 08:18:30|78.8|78.4|78.81|78.41|78.81|78.41|78.77|78.37|13
1739434720000|2025-02-13 08:18:40|78.82|78.42|78.82|78.42|78.83|78.43|78.81|78.41|9
1739434730000|2025-02-13 08:18:50|78.83|78.43|78.85|78.45|78.85|78.45|78.83|78.43|6
1739434740000|2025-02-13 08:19:00|78.83|78.43|78.85|78.45|78.85|78.45|78.8|78.4|10
1739434750000|2025-02-13 08:19:10|78.84|78.44|78.85|78.45|78.86|78.46|78.81|78.41|11
1739434760000|2025-02-13 08:19:20|78.86|78.46|78.89|78.49|78.89|78.49|78.86|78.46|8
1739434770000|2025-02-13 08:19:30|78.87|78.47|78.86|78.46|78.88|78.48|78.83|78.43|10
1739434780000|2025-02-13 08:19:40|78.85|78.45|78.82|78.42|78.85|78.45|78.82|78.42|10
1739434790000|2025-02-13 08:19:50|78.8|78.4|78.77|78.37|78.8|78.4|78.76|78.36|7
1739434800000|2025-02-13 08:20:00|78.78|78.38|78.86|78.46|78.86|78.46|78.75|78.35|9
1739434810000|2025-02-13 08:20:10|78.83|78.43|78.87|78.47|78.87|78.47|78.83|78.43|9
1739434820000|2025-02-13 08:20:20|78.88|78.48|78.86|78.46|78.88|78.48|78.83|78.43|12
1739434830000|2025-02-13 08:20:30|78.85|78.45|78.81|78.41|78.85|78.45|78.8|78.4|10
1739434840000|2025-02-13 08:20:40|78.82|78.42|78.74|78.34|78.82|78.42|78.74|78.34|9
1739434850000|2025-02-13 08:20:50|78.73|78.33|78.69|78.29|78.73|78.33|78.69|78.29|7
1739434860000|2025-02-13 08:21:00|78.7|78.3|78.61|78.21|78.71|78.31|78.58|78.18|15
1739434870000|2025-02-13 08:21:10|78.59|78.19|78.55|78.15|78.59|78.19|78.55|78.15|9
1739434880000|2025-02-13 08:21:20|78.54|78.14|78.54|78.14|78.55|78.15|78.52|78.12|6
1739434890000|2025-02-13 08:21:30|78.55|78.15|78.5|78.1|78.55|78.15|78.48|78.08|13
1739434900000|2025-02-13 08:21:40|78.48|78.08|78.54|78.14|78.54|78.14|78.47|78.07|9
1739434910000|2025-02-13 08:21:50|78.53|78.13|78.54|78.14|78.54|78.14|78.53|78.13|2
1739434920000|2025-02-13 08:22:00|78.55|78.15|78.51|78.11|78.57|78.17|78.51|78.11|8
1739434930000|2025-02-13 08:22:10|78.5|78.1|78.55|78.15|78.55|78.15|78.5|78.1|9
1739434940000|2025-02-13 08:22:20|78.56|78.16|78.56|78.16|78.58|78.18|78.53|78.13|11
1739434950000|2025-02-13 08:22:30|78.57|78.17|78.58|78.18|78.58|78.18|78.57|78.17|4
1739434970000|2025-02-13 08:22:50|78.54|78.14|78.53|78.13|78.56|78.16|78.53|78.13|11
1739434980000|2025-02-13 08:23:00|78.54|78.14|78.48|78.08|78.54|78.14|78.48|78.08|7
1739434990000|2025-02-13 08:23:10|78.47|78.07|78.49|78.09|78.49|78.09|78.45|78.05|12
1739435000000|2025-02-13 08:23:20|78.5|78.1|78.53|78.13|78.54|78.14|78.5|78.1|5
1739435010000|2025-02-13 08:23:30|78.54|78.14|78.55|78.15|78.56|78.16|78.52|78.12|7
1739435020000|2025-02-13 08:23:40|78.56|78.16|78.55|78.15|78.56|78.16|78.54|78.14|7
1739435030000|2025-02-13 08:23:50|78.56|78.16|78.54|78.14|78.57|78.17|78.54|78.14|7
1739435040000|2025-02-13 08:24:00|78.56|78.16|78.48|78.08|78.56|78.16|78.48|78.08|10
1739435050000|2025-02-13 08:24:10|78.47|78.07|78.52|78.12|78.53|78.13|78.47|78.07|9
1739435060000|2025-02-13 08:24:20|78.5|78.1|78.45|78.05|78.5|78.1|78.45|78.05|11
1739435070000|2025-02-13 08:24:30|78.46|78.06|78.46|78.06|78.49|78.09|78.45|78.05|8
1739435080000|2025-02-13 08:24:40|78.45|78.05|78.44|78.04|78.45|78.05|78.43|78.03|13
1739435090000|2025-02-13 08:24:50|78.45|78.05|78.48|78.08|78.49|78.09|78.45|78.05|7
1739435100000|2025-02-13 08:25:00|78.46|78.06|78.47|78.07|78.5|78.1|78.46|78.06|12
1739435110000|2025-02-13 08:25:10|78.45|78.05|78.43|78.03|78.47|78.07|78.43|78.03|10
1739435120000|2025-02-13 08:25:20|78.42|78.02|78.47|78.07|78.48|78.08|78.42|78.02|6
1739435130000|2025-02-13 08:25:30|78.46|78.06|78.48|78.08|78.48|78.08|78.44|78.04|8
1739435140000|2025-02-13 08:25:40|78.46|78.06|78.43|78.03|78.47|78.07|78.43|78.03|5
1739435150000|2025-02-13 08:25:50|78.44|78.04|78.42|78.02|78.44|78.04|78.4|78|10
1739435160000|2025-02-13 08:26:00|78.41|78.01|78.39|77.99|78.42|78.02|78.38|77.98|10
1739435170000|2025-02-13 08:26:10|78.4|78|78.43|78.03|78.45|78.05|78.4|78|8
1739435180000|2025-02-13 08:26:20|78.44|78.04|78.5|78.1|78.5|78.1|78.43|78.03|7
1739435190000|2025-02-13 08:26:30|78.51|78.11|78.46|78.06|78.51|78.11|78.46|78.06|11
1739435200000|2025-02-13 08:26:40|78.45|78.05|78.49|78.09|78.49|78.09|78.45|78.05|5
1739435210000|2025-02-13 08:26:50|78.5|78.1|78.52|78.12|78.52|78.12|78.5|78.1|4
1739435220000|2025-02-13 08:27:00|78.49|78.09|78.47|78.07|78.49|78.09|78.47|78.07|5
1739435240000|2025-02-13 08:27:20|78.53|78.13|78.55|78.15|78.55|78.15|78.53|78.13|3
1739435250000|2025-02-13 08:27:30|78.57|78.17|78.56|78.16|78.58|78.18|78.56|78.16|6
1739435260000|2025-02-13 08:27:40|78.57|78.17|78.56|78.16|78.57|78.17|78.53|78.13|10
1739435270000|2025-02-13 08:27:50|78.57|78.17|78.56|78.16|78.57|78.17|78.55|78.15|4
1739435280000|2025-02-13 08:28:00|78.57|78.17|78.67|78.27|78.67|78.27|78.56|78.16|9
1739435290000|2025-02-13 08:28:10|78.68|78.28|78.68|78.28|78.7|78.3|78.66|78.26|11
1739435300000|2025-02-13 08:28:20|78.67|78.27|78.65|78.25|78.68|78.28|78.65|78.25|9
1739435310000|2025-02-13 08:28:30|78.62|78.22|78.61|78.21|78.64|78.24|78.61|78.21|11
1739435320000|2025-02-13 08:28:40|78.6|78.2|78.56|78.16|78.6|78.2|78.55|78.15|9
1739435330000|2025-02-13 08:28:50|78.55|78.15|78.51|78.11|78.57|78.17|78.51|78.11|8
1739435340000|2025-02-13 08:29:00|78.5|78.1|78.45|78.05|78.5|78.1|78.45|78.05|9
1739435350000|2025-02-13 08:29:10|78.44|78.04|78.45|78.05|78.46|78.06|78.44|78.04|4
1739435360000|2025-02-13 08:29:20|78.46|78.06|78.48|78.08|78.48|78.08|78.45|78.05|5
1739435370000|2025-02-13 08:29:30|78.49|78.09|78.48|78.08|78.49|78.09|78.48|78.08|2
1739435380000|2025-02-13 08:29:40|78.49|78.09|78.54|78.14|78.54|78.14|78.49|78.09|8
1739435390000|2025-02-13 08:29:50|78.52|78.12|78.52|78.12|78.54|78.14|78.52|78.12|6
1739435400000|2025-02-13 08:30:00|78.51|78.11|78.39|77.99|78.51|78.11|78.39|77.99|13
1739435410000|2025-02-13 08:30:10|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|4
1739435420000|2025-02-13 08:30:20|78.36|77.96|78.38|77.98|78.39|77.99|78.36|77.96|4
1739435440000|2025-02-13 08:30:40|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739435450000|2025-02-13 08:30:50|78.41|78.01|78.39|77.99|78.42|78.02|78.39|77.99|6
1739435460000|2025-02-13 08:31:00|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739435470000|2025-02-13 08:31:10|78.38|77.98|78.42|78.02|78.43|78.03|78.38|77.98|6
1739435480000|2025-02-13 08:31:20|78.41|78.01|78.42|78.02|78.42|78.02|78.39|77.99|6
1739435490000|2025-02-13 08:31:30|78.43|78.03|78.37|77.97|78.43|78.03|78.37|77.97|7
1739435500000|2025-02-13 08:31:40|78.36|77.96|78.36|77.96|78.37|77.97|78.36|77.96|3
1739435510000|2025-02-13 08:31:50|78.37|77.97|78.39|77.99|78.39|77.99|78.37|77.97|3
1739435520000|2025-02-13 08:32:00|78.4|78|78.38|77.98|78.42|78.02|78.38|77.98|5
1739435530000|2025-02-13 08:32:10|78.39|77.99|78.37|77.97|78.4|78|78.37|77.97|4
1739435540000|2025-02-13 08:32:20|78.38|77.98|78.43|78.03|78.43|78.03|78.38|77.98|6
1739435550000|2025-02-13 08:32:30|78.44|78.04|78.4|78|78.45|78.05|78.4|78|6
1739435560000|2025-02-13 08:32:40|78.39|77.99|78.37|77.97|78.39|77.99|78.37|77.97|5
1739435570000|2025-02-13 08:32:50|78.36|77.96|78.35|77.95|78.37|77.97|78.35|77.95|4
1739435640000|2025-02-13 08:34:00|78.27|77.87|78.28|77.88|78.3|77.9|78.27|77.87|5
1739435650000|2025-02-13 08:34:10|78.29|77.89|78.3|77.9|78.31|77.91|78.29|77.89|4
1739435660000|2025-02-13 08:34:20|78.31|77.91|78.35|77.95|78.35|77.95|78.31|77.91|6
1739435670000|2025-02-13 08:34:30|78.34|77.94|78.35|77.95|78.36|77.96|78.34|77.94|7
1739435680000|2025-02-13 08:34:40|78.34|77.94|78.3|77.9|78.34|77.94|78.29|77.89|6
1739435690000|2025-02-13 08:34:50|78.29|77.89|78.29|77.89|78.3|77.9|78.29|77.89|3
1739435700000|2025-02-13 08:35:00|78.28|77.88|78.25|77.85|78.28|77.88|78.25|77.85|4
1739435710000|2025-02-13 08:35:10|78.26|77.86|78.25|77.85|78.26|77.86|78.25|77.85|2
1739435720000|2025-02-13 08:35:20|78.26|77.86|78.25|77.85|78.26|77.86|78.25|77.85|4
1739435730000|2025-02-13 08:35:30|78.26|77.86|78.35|77.95|78.35|77.95|78.25|77.85|8
1739435740000|2025-02-13 08:35:40|78.34|77.94|78.33|77.93|78.35|77.95|78.33|77.93|4
1739435750000|2025-02-13 08:35:50|78.32|77.92|78.33|77.93|78.33|77.93|78.32|77.92|2
1739435760000|2025-02-13 08:36:00|78.32|77.92|78.26|77.86|78.32|77.92|78.26|77.86|10
1739435770000|2025-02-13 08:36:10|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739435780000|2025-02-13 08:36:20|78.24|77.84|78.24|77.84|78.25|77.85|78.24|77.84|3
1739435790000|2025-02-13 08:36:30|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|2
1739435800000|2025-02-13 08:36:40|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739435810000|2025-02-13 08:36:50|78.26|77.86|78.24|77.84|78.26|77.86|78.24|77.84|5
1739435830000|2025-02-13 08:37:10|78.09|77.69|78.05|77.65|78.09|77.69|78.05|77.65|6
1739435840000|2025-02-13 08:37:20|78.04|77.64|78.03|77.63|78.04|77.64|78.03|77.63|2
1739435850000|2025-02-13 08:37:30|78.04|77.64|78.03|77.63|78.04|77.64|78.02|77.62|5
1739435860000|2025-02-13 08:37:40|78.05|77.65|78.06|77.66|78.06|77.66|78.05|77.65|2
1739435870000|2025-02-13 08:37:50|78.05|77.65|78.07|77.67|78.07|77.67|78.05|77.65|3
1739435880000|2025-02-13 08:38:00|78.06|77.66|78.05|77.65|78.06|77.66|78.03|77.63|10
1739435890000|2025-02-13 08:38:10|78.04|77.64|78.08|77.68|78.08|77.68|78.04|77.64|5
1739435900000|2025-02-13 08:38:20|78.07|77.67|78.12|77.72|78.12|77.72|78.07|77.67|8
1739435910000|2025-02-13 08:38:30|78.13|77.73|78.05|77.65|78.13|77.73|78.05|77.65|7
1739435920000|2025-02-13 08:38:40|78.04|77.64|77.99|77.59|78.04|77.64|77.98|77.58|6
1739435930000|2025-02-13 08:38:50|78|77.6|78|77.6|78|77.6|77.99|77.59|5
1739435940000|2025-02-13 08:39:00|77.99|77.59|77.96|77.56|77.99|77.59|77.96|77.56|3
1739435950000|2025-02-13 08:39:10|77.97|77.57|77.98|77.58|78|77.6|77.97|77.57|7
1739435960000|2025-02-13 08:39:20|77.97|77.57|77.95|77.55|77.97|77.57|77.91|77.51|12
1739435970000|2025-02-13 08:39:30|77.96|77.56|77.97|77.57|77.99|77.59|77.96|77.56|7
1739435980000|2025-02-13 08:39:40|77.96|77.56|77.95|77.55|77.96|77.56|77.95|77.55|2
1739435990000|2025-02-13 08:39:50|77.94|77.54|77.92|77.52|77.94|77.54|77.92|77.52|3
1739436000000|2025-02-13 08:40:00|77.93|77.53|77.95|77.55|77.96|77.56|77.93|77.53|4
1739436010000|2025-02-13 08:40:10|77.96|77.56|78|77.6|78|77.6|77.96|77.56|5
1739436020000|2025-02-13 08:40:20|77.99|77.59|77.99|77.59|77.99|77.59|77.99|77.59|1
1739436030000|2025-02-13 08:40:30|78|77.6|77.99|77.59|78|77.6|77.99|77.59|4
1739436040000|2025-02-13 08:40:40|78|77.6|77.99|77.59|78|77.6|77.99|77.59|2
1739436060000|2025-02-13 08:41:00|78|77.6|78.01|77.61|78.02|77.62|77.99|77.59|9
1739436070000|2025-02-13 08:41:10|78.02|77.62|78|77.6|78.02|77.62|78|77.6|4
1739436080000|2025-02-13 08:41:20|78.01|77.61|78.02|77.62|78.03|77.63|78.01|77.61|4
1739436100000|2025-02-13 08:41:40|78.03|77.63|78.04|77.64|78.04|77.64|78.01|77.61|6
1739436110000|2025-02-13 08:41:50|78.03|77.63|78.02|77.62|78.04|77.64|78.01|77.61|6
1739436120000|2025-02-13 08:42:00|78.01|77.61|77.96|77.56|78.01|77.61|77.96|77.56|4
1739436130000|2025-02-13 08:42:10|77.95|77.55|77.89|77.49|77.97|77.57|77.89|77.49|11
1739436140000|2025-02-13 08:42:20|77.88|77.48|77.83|77.43|77.88|77.48|77.83|77.43|7
1739436150000|2025-02-13 08:42:30|77.84|77.44|77.8|77.4|77.84|77.44|77.8|77.4|5
1739436160000|2025-02-13 08:42:40|77.79|77.39|77.8|77.4|77.8|77.4|77.77|77.37|6
1739436170000|2025-02-13 08:42:50|77.84|77.44|77.86|77.46|77.86|77.46|77.82|77.42|8
1739436180000|2025-02-13 08:43:00|77.85|77.45|77.88|77.48|77.93|77.53|77.84|77.44|9
1739436190000|2025-02-13 08:43:10|77.89|77.49|77.8|77.4|77.89|77.49|77.79|77.39|10
1739436200000|2025-02-13 08:43:20|77.79|77.39|77.79|77.39|77.8|77.4|77.78|77.38|9
1739436210000|2025-02-13 08:43:30|77.78|77.38|77.79|77.39|77.79|77.39|77.77|77.37|8
1739436220000|2025-02-13 08:43:40|77.8|77.4|77.79|77.39|77.81|77.41|77.79|77.39|7
1739436230000|2025-02-13 08:43:50|77.8|77.4|77.8|77.4|77.82|77.42|77.8|77.4|7
1739436240000|2025-02-13 08:44:00|77.81|77.41|77.87|77.47|77.87|77.47|77.81|77.41|9
1739436250000|2025-02-13 08:44:10|77.89|77.49|77.88|77.48|77.9|77.5|77.88|77.48|5
1739436260000|2025-02-13 08:44:20|77.89|77.49|77.91|77.51|77.91|77.51|77.86|77.46|10
1739436270000|2025-02-13 08:44:30|77.92|77.52|77.84|77.44|77.92|77.52|77.84|77.44|10
1739436280000|2025-02-13 08:44:40|77.83|77.43|77.85|77.45|77.85|77.45|77.83|77.43|6
1739436290000|2025-02-13 08:44:50|77.84|77.44|77.86|77.46|77.86|77.46|77.84|77.44|7
1739436300000|2025-02-13 08:45:00|77.87|77.47|77.87|77.47|77.87|77.47|77.85|77.45|11
1739436310000|2025-02-13 08:45:10|77.88|77.48|77.9|77.5|77.93|77.53|77.88|77.48|9
1739436320000|2025-02-13 08:45:20|77.91|77.51|77.92|77.52|77.92|77.52|77.88|77.48|8
1739436330000|2025-02-13 08:45:30|77.93|77.53|77.96|77.56|77.96|77.56|77.93|77.53|10
1739436340000|2025-02-13 08:45:40|77.99|77.59|78.03|77.63|78.03|77.63|77.99|77.59|5
1739436350000|2025-02-13 08:45:50|78.04|77.64|78.01|77.61|78.04|77.64|78.01|77.61|13
1739436360000|2025-02-13 08:46:00|78|77.6|77.95|77.55|78.01|77.61|77.95|77.55|13
1739436370000|2025-02-13 08:46:10|77.94|77.54|77.89|77.49|77.96|77.56|77.88|77.48|13
1739436380000|2025-02-13 08:46:20|77.88|77.48|77.89|77.49|77.91|77.51|77.87|77.47|11
1739436390000|2025-02-13 08:46:30|77.9|77.5|77.87|77.47|77.9|77.5|77.86|77.46|10
1739436400000|2025-02-13 08:46:40|77.86|77.46|77.87|77.47|77.87|77.47|77.84|77.44|8
1739436410000|2025-02-13 08:46:50|77.88|77.48|77.89|77.49|77.91|77.51|77.88|77.48|6
1739436420000|2025-02-13 08:47:00|77.9|77.5|77.85|77.45|77.9|77.5|77.85|77.45|14
1739436430000|2025-02-13 08:47:10|77.86|77.46|77.84|77.44|77.88|77.48|77.84|77.44|10
1739436440000|2025-02-13 08:47:20|77.83|77.43|77.88|77.48|77.88|77.48|77.79|77.39|10
1739436450000|2025-02-13 08:47:30|77.89|77.49|77.86|77.46|77.89|77.49|77.85|77.45|12
1739436460000|2025-02-13 08:47:40|77.87|77.47|77.87|77.47|77.87|77.47|77.83|77.43|6
1739436470000|2025-02-13 08:47:50|77.86|77.46|77.8|77.4|77.86|77.46|77.8|77.4|9
1739436480000|2025-02-13 08:48:00|77.79|77.39|77.81|77.41|77.81|77.41|77.77|77.37|12
1739436490000|2025-02-13 08:48:10|77.82|77.42|77.84|77.44|77.85|77.45|77.81|77.41|12
1739436500000|2025-02-13 08:48:20|77.85|77.45|77.84|77.44|77.85|77.45|77.83|77.43|8
1739436510000|2025-02-13 08:48:30|77.85|77.45|77.81|77.41|77.85|77.45|77.81|77.41|9
1739436520000|2025-02-13 08:48:40|77.8|77.4|77.69|77.29|77.8|77.4|77.68|77.28|13
1739436530000|2025-02-13 08:48:50|77.71|77.31|77.65|77.25|77.71|77.31|77.64|77.24|10
1739436540000|2025-02-13 08:49:00|77.64|77.24|77.66|77.26|77.67|77.27|77.59|77.19|13
1739436550000|2025-02-13 08:49:10|77.65|77.25|77.72|77.32|77.73|77.33|77.65|77.25|12
1739436560000|2025-02-13 08:49:20|77.73|77.33|77.71|77.31|77.74|77.34|77.71|77.31|10
1739436570000|2025-02-13 08:49:30|77.7|77.3|77.76|77.36|77.76|77.36|77.7|77.3|14
1739436580000|2025-02-13 08:49:40|77.77|77.37|77.8|77.4|77.82|77.42|77.77|77.37|11
1739436590000|2025-02-13 08:49:50|77.81|77.41|77.8|77.4|77.82|77.42|77.78|77.38|7
1739436600000|2025-02-13 08:50:00|77.81|77.41|77.79|77.39|77.84|77.44|77.79|77.39|11
1739436610000|2025-02-13 08:50:10|77.78|77.38|77.81|77.41|77.82|77.42|77.78|77.38|7
1739436620000|2025-02-13 08:50:20|77.82|77.42|77.89|77.49|77.89|77.49|77.82|77.42|8
1739436630000|2025-02-13 08:50:30|77.9|77.5|77.89|77.49|77.9|77.5|77.88|77.48|5
1739436640000|2025-02-13 08:50:40|77.9|77.5|77.92|77.52|77.93|77.53|77.9|77.5|8
1739436650000|2025-02-13 08:50:50|77.91|77.51|77.94|77.54|77.95|77.55|77.91|77.51|13
1739436660000|2025-02-13 08:51:00|77.93|77.53|77.94|77.54|77.95|77.55|77.92|77.52|11
1739436670000|2025-02-13 08:51:10|77.95|77.55|77.93|77.53|77.95|77.55|77.93|77.53|9
1739436680000|2025-02-13 08:51:20|77.92|77.52|77.9|77.5|77.93|77.53|77.89|77.49|8
1739436690000|2025-02-13 08:51:30|77.91|77.51|78.03|77.63|78.03|77.63|77.91|77.51|12
1739436700000|2025-02-13 08:51:40|78.02|77.62|78.02|77.62|78.03|77.63|78|77.6|10
1739436710000|2025-02-13 08:51:50|78.01|77.61|78|77.6|78.02|77.62|78|77.6|8
1739436720000|2025-02-13 08:52:00|77.99|77.59|78.05|77.65|78.05|77.65|77.99|77.59|7
1739436730000|2025-02-13 08:52:10|78.06|77.66|78.01|77.61|78.07|77.67|78.01|77.61|7
1739436740000|2025-02-13 08:52:20|78.02|77.62|78.01|77.61|78.05|77.65|78.01|77.61|8
1739436750000|2025-02-13 08:52:30|78.03|77.63|78.03|77.63|78.04|77.64|78.02|77.62|7
1739436760000|2025-02-13 08:52:40|78.02|77.62|77.98|77.58|78.02|77.62|77.98|77.58|7
1739436770000|2025-02-13 08:52:50|77.97|77.57|78|77.6|78|77.6|77.96|77.56|7
1739436780000|2025-02-13 08:53:00|78.01|77.61|78|77.6|78.03|77.63|78|77.6|9
1739436790000|2025-02-13 08:53:10|78.01|77.61|77.94|77.54|78.03|77.63|77.94|77.54|11
1739436800000|2025-02-13 08:53:20|77.93|77.53|77.99|77.59|78|77.6|77.92|77.52|11
1739436810000|2025-02-13 08:53:30|78|77.6|78|77.6|78.02|77.62|77.99|77.59|7
1739436820000|2025-02-13 08:53:40|78.01|77.61|77.92|77.52|78.01|77.61|77.92|77.52|11
1739436830000|2025-02-13 08:53:50|77.91|77.51|77.93|77.53|77.94|77.54|77.91|77.51|8
1739436840000|2025-02-13 08:54:00|77.94|77.54|77.91|77.51|77.94|77.54|77.89|77.49|9
1739436850000|2025-02-13 08:54:10|77.9|77.5|77.94|77.54|77.94|77.54|77.89|77.49|8
1739436860000|2025-02-13 08:54:20|77.93|77.53|77.92|77.52|77.94|77.54|77.92|77.52|4
1739436870000|2025-02-13 08:54:30|77.91|77.51|77.91|77.51|77.92|77.52|77.9|77.5|13
1739436880000|2025-02-13 08:54:40|77.9|77.5|77.92|77.52|77.92|77.52|77.89|77.49|9
1739436890000|2025-02-13 08:54:50|77.91|77.51|77.86|77.46|77.91|77.51|77.85|77.45|8
1739436900000|2025-02-13 08:55:00|77.85|77.45|77.9|77.5|77.91|77.51|77.85|77.45|11
1739436910000|2025-02-13 08:55:10|77.88|77.48|77.85|77.45|77.88|77.48|77.84|77.44|8
1739436920000|2025-02-13 08:55:20|77.84|77.44|77.78|77.38|77.85|77.45|77.78|77.38|10
1739436930000|2025-02-13 08:55:30|77.79|77.39|77.8|77.4|77.8|77.4|77.78|77.38|6
1739436940000|2025-02-13 08:55:40|77.81|77.41|77.82|77.42|77.83|77.43|77.8|77.4|12
1739436950000|2025-02-13 08:55:50|77.84|77.44|77.84|77.44|77.86|77.46|77.84|77.44|7
1739436960000|2025-02-13 08:56:00|77.85|77.45|77.84|77.44|77.88|77.48|77.83|77.43|12
1739436970000|2025-02-13 08:56:10|77.85|77.45|77.88|77.48|77.89|77.49|77.85|77.45|5
1739436980000|2025-02-13 08:56:20|77.89|77.49|77.89|77.49|77.9|77.5|77.87|77.47|9
1739436990000|2025-02-13 08:56:30|77.88|77.48|77.92|77.52|77.92|77.52|77.88|77.48|10
1739437000000|2025-02-13 08:56:40|77.91|77.51|77.93|77.53|77.93|77.53|77.9|77.5|7
1739437010000|2025-02-13 08:56:50|77.92|77.52|77.94|77.54|77.95|77.55|77.92|77.52|5
1739437020000|2025-02-13 08:57:00|77.95|77.55|77.93|77.53|77.95|77.55|77.91|77.51|9
1739437030000|2025-02-13 08:57:10|77.94|77.54|77.93|77.53|77.94|77.54|77.92|77.52|6
1739437040000|2025-02-13 08:57:20|77.92|77.52|77.94|77.54|77.94|77.54|77.92|77.52|11
1739437050000|2025-02-13 08:57:30|77.95|77.55|77.89|77.49|77.95|77.55|77.89|77.49|13
1739437060000|2025-02-13 08:57:40|77.9|77.5|77.9|77.5|77.9|77.5|77.9|77.5|1
1739437070000|2025-02-13 08:57:50|77.89|77.49|77.88|77.48|77.9|77.5|77.88|77.48|15
1739437080000|2025-02-13 08:58:00|77.89|77.49|77.86|77.46|77.89|77.49|77.86|77.46|5
1739437090000|2025-02-13 08:58:10|77.87|77.47|77.84|77.44|77.87|77.47|77.83|77.43|10
1739437100000|2025-02-13 08:58:20|77.85|77.45|77.83|77.43|77.85|77.45|77.83|77.43|7
1739437110000|2025-02-13 08:58:30|77.84|77.44|77.86|77.46|77.86|77.46|77.84|77.44|5
1739437130000|2025-02-13 08:58:50|77.85|77.45|77.89|77.49|77.89|77.49|77.85|77.45|4
1739437140000|2025-02-13 08:59:00|77.88|77.48|77.89|77.49|77.89|77.49|77.87|77.47|4
1739437150000|2025-02-13 08:59:10|77.9|77.5|77.85|77.45|77.92|77.52|77.85|77.45|7
1739437160000|2025-02-13 08:59:20|77.87|77.47|77.89|77.49|77.9|77.5|77.87|77.47|11
1739437170000|2025-02-13 08:59:30|77.88|77.48|77.83|77.43|77.89|77.49|77.83|77.43|10
1739437180000|2025-02-13 08:59:40|77.82|77.42|77.84|77.44|77.84|77.44|77.82|77.42|7
1739437190000|2025-02-13 08:59:50|77.83|77.43|77.82|77.42|77.84|77.44|77.82|77.42|8
1739437200000|2025-02-13 09:00:00|77.83|77.43|77.73|77.33|77.83|77.43|77.73|77.33|16
1739437210000|2025-02-13 09:00:10|77.72|77.32|77.65|77.25|77.72|77.32|77.65|77.25|12
1739437220000|2025-02-13 09:00:20|77.66|77.26|77.61|77.21|77.67|77.27|77.61|77.21|8
1739437240000|2025-02-13 09:00:40|77.75|77.35|77.78|77.38|77.78|77.38|77.73|77.33|11
1739437250000|2025-02-13 09:00:50|77.79|77.39|77.82|77.42|77.82|77.42|77.77|77.37|14
1739437260000|2025-02-13 09:01:00|77.81|77.41|77.79|77.39|77.84|77.44|77.77|77.37|12
1739437270000|2025-02-13 09:01:10|77.78|77.38|77.85|77.45|77.85|77.45|77.78|77.38|11
1739437280000|2025-02-13 09:01:20|77.86|77.46|77.89|77.49|77.91|77.51|77.84|77.44|12
1739437290000|2025-02-13 09:01:30|77.91|77.51|77.92|77.52|77.92|77.52|77.89|77.49|17
1739437300000|2025-02-13 09:01:40|77.91|77.51|77.9|77.5|77.93|77.53|77.9|77.5|10
1739437310000|2025-02-13 09:01:50|77.91|77.51|78.01|77.61|78.05|77.65|77.91|77.51|14
1739437320000|2025-02-13 09:02:00|78.02|77.62|78.12|77.72|78.12|77.72|78.02|77.62|9
1739437330000|2025-02-13 09:02:10|78.13|77.73|78.16|77.76|78.16|77.76|78.1|77.7|7
1739437340000|2025-02-13 09:02:20|78.17|77.77|78.15|77.75|78.17|77.77|78.14|77.74|8
1739437350000|2025-02-13 09:02:30|78.16|77.76|78.17|77.77|78.17|77.77|78.15|77.75|6
1739437360000|2025-02-13 09:02:40|78.18|77.78|78.15|77.75|78.18|77.78|78.15|77.75|6
1739437370000|2025-02-13 09:02:50|78.16|77.76|78.15|77.75|78.16|77.76|78.15|77.75|4
1739437380000|2025-02-13 09:03:00|78.14|77.74|78.18|77.78|78.22|77.82|78.14|77.74|12
1739437390000|2025-02-13 09:03:10|78.16|77.76|78.16|77.76|78.17|77.77|78.16|77.76|3
1739437400000|2025-02-13 09:03:20|78.17|77.77|78.19|77.79|78.19|77.79|78.17|77.77|3
1739437410000|2025-02-13 09:03:30|78.18|77.78|78.19|77.79|78.19|77.79|78.18|77.78|2
1739437420000|2025-02-13 09:03:40|78.18|77.78|78.18|77.78|78.18|77.78|78.16|77.76|5
1739437430000|2025-02-13 09:03:50|78.17|77.77|78.16|77.76|78.18|77.78|78.16|77.76|6
1739437440000|2025-02-13 09:04:00|78.17|77.77|78.15|77.75|78.17|77.77|78.15|77.75|9
1739437450000|2025-02-13 09:04:10|78.14|77.74|78.18|77.78|78.18|77.78|78.13|77.73|9
1739437460000|2025-02-13 09:04:20|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|6
1739437470000|2025-02-13 09:04:30|78.17|77.77|78.21|77.81|78.21|77.81|78.17|77.77|3
1739437480000|2025-02-13 09:04:40|78.2|77.8|78.21|77.81|78.21|77.81|78.2|77.8|2
1739437490000|2025-02-13 09:04:50|78.2|77.8|78.2|77.8|78.21|77.81|78.2|77.8|5
1739437500000|2025-02-13 09:05:00|78.19|77.79|78.23|77.83|78.24|77.84|78.18|77.78|8
1739437510000|2025-02-13 09:05:10|78.24|77.84|78.33|77.93|78.33|77.93|78.24|77.84|7
1739437520000|2025-02-13 09:05:20|78.32|77.92|78.29|77.89|78.33|77.93|78.29|77.89|5
1739437530000|2025-02-13 09:05:30|78.28|77.88|78.23|77.83|78.28|77.88|78.23|77.83|7
1739437540000|2025-02-13 09:05:40|78.21|77.81|78.22|77.82|78.22|77.82|78.2|77.8|5
1739437550000|2025-02-13 09:05:50|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|6
1739437560000|2025-02-13 09:06:00|78.21|77.81|78.21|77.81|78.21|77.81|78.17|77.77|11
1739437570000|2025-02-13 09:06:10|78.22|77.82|78.28|77.88|78.28|77.88|78.22|77.82|7
1739437580000|2025-02-13 09:06:20|78.27|77.87|78.25|77.85|78.27|77.87|78.23|77.83|7
1739437600000|2025-02-13 09:06:40|78.24|77.84|78.24|77.84|78.24|77.84|78.22|77.82|4
1739437610000|2025-02-13 09:06:50|78.23|77.83|78.28|77.88|78.29|77.89|78.23|77.83|9
1739437620000|2025-02-13 09:07:00|78.29|77.89|78.27|77.87|78.29|77.89|78.26|77.86|4
1739437630000|2025-02-13 09:07:10|78.28|77.88|78.3|77.9|78.31|77.91|78.28|77.88|8
1739437640000|2025-02-13 09:07:20|78.29|77.89|78.37|77.97|78.37|77.97|78.29|77.89|6
1739437650000|2025-02-13 09:07:30|78.38|77.98|78.4|78|78.41|78.01|78.38|77.98|4
1739437660000|2025-02-13 09:07:40|78.41|78.01|78.32|77.92|78.41|78.01|78.31|77.91|9
1739437670000|2025-02-13 09:07:50|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739437680000|2025-02-13 09:08:00|78.32|77.92|78.31|77.91|78.32|77.92|78.31|77.91|4
1739437690000|2025-02-13 09:08:10|78.35|77.95|78.37|77.97|78.37|77.97|78.35|77.95|3
1739437700000|2025-02-13 09:08:20|78.36|77.96|78.37|77.97|78.37|77.97|78.35|77.95|4
1739437710000|2025-02-13 09:08:30|78.38|77.98|78.41|78.01|78.41|78.01|78.38|77.98|3
1739437720000|2025-02-13 09:08:40|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739437730000|2025-02-13 09:08:50|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739437740000|2025-02-13 09:09:00|78.41|78.01|78.41|78.01|78.41|78.01|78.4|78|3
1739437760000|2025-02-13 09:09:20|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739437770000|2025-02-13 09:09:30|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|4
1739437780000|2025-02-13 09:09:40|78.43|78.03|78.43|78.03|78.43|78.03|78.43|78.03|1
1739437800000|2025-02-13 09:10:00|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739437810000|2025-02-13 09:10:10|78.39|77.99|78.37|77.97|78.39|77.99|78.37|77.97|5
1739437820000|2025-02-13 09:10:20|78.36|77.96|78.37|77.97|78.37|77.97|78.36|77.96|2
1739437830000|2025-02-13 09:10:30|78.36|77.96|78.33|77.93|78.36|77.96|78.33|77.93|4
1739437840000|2025-02-13 09:10:40|78.35|77.95|78.34|77.94|78.35|77.95|78.33|77.93|7
1739437850000|2025-02-13 09:10:50|78.33|77.93|78.35|77.95|78.35|77.95|78.33|77.93|4
1739437860000|2025-02-13 09:11:00|78.36|77.96|78.37|77.97|78.37|77.97|78.33|77.93|10
1739437870000|2025-02-13 09:11:10|78.36|77.96|78.36|77.96|78.37|77.97|78.36|77.96|3
1739437880000|2025-02-13 09:11:20|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739437890000|2025-02-13 09:11:30|78.43|78.03|78.43|78.03|78.44|78.04|78.43|78.03|5
1739437910000|2025-02-13 09:11:50|78.42|78.02|78.43|78.03|78.43|78.03|78.42|78.02|2
1739437920000|2025-02-13 09:12:00|78.42|78.02|78.43|78.03|78.43|78.03|78.41|78.01|4
1739437930000|2025-02-13 09:12:10|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739437940000|2025-02-13 09:12:20|78.46|78.06|78.52|78.12|78.52|78.12|78.46|78.06|6
1739437950000|2025-02-13 09:12:30|78.53|78.13|78.53|78.13|78.57|78.17|78.52|78.12|11
1739437960000|2025-02-13 09:12:40|78.52|78.12|78.52|78.12|78.52|78.12|78.52|78.12|1
1739437970000|2025-02-13 09:12:50|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739437990000|2025-02-13 09:13:10|78.46|78.06|78.47|78.07|78.48|78.08|78.46|78.06|8
1739438000000|2025-02-13 09:13:20|78.46|78.06|78.47|78.07|78.47|78.07|78.46|78.06|6
1739438010000|2025-02-13 09:13:30|78.46|78.06|78.45|78.05|78.48|78.08|78.45|78.05|6
1739438020000|2025-02-13 09:13:40|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|4
1739438030000|2025-02-13 09:13:50|78.42|78.02|78.4|78|78.44|78.04|78.4|78|5
1739438040000|2025-02-13 09:14:00|78.39|77.99|78.37|77.97|78.39|77.99|78.34|77.94|9
1739438050000|2025-02-13 09:14:10|78.36|77.96|78.33|77.93|78.37|77.97|78.33|77.93|8
1739438060000|2025-02-13 09:14:20|78.34|77.94|78.34|77.94|78.34|77.94|78.33|77.93|3
1739438070000|2025-02-13 09:14:30|78.35|77.95|78.35|77.95|78.36|77.96|78.35|77.95|3
1739438080000|2025-02-13 09:14:40|78.34|77.94|78.33|77.93|78.34|77.94|78.32|77.92|3
1739438090000|2025-02-13 09:14:50|78.34|77.94|78.34|77.94|78.34|77.94|78.34|77.94|1
1739438100000|2025-02-13 09:15:00|78.36|77.96|78.47|78.07|78.48|78.08|78.36|77.96|11
1739438110000|2025-02-13 09:15:10|78.45|78.05|78.45|78.05|78.46|78.06|78.43|78.03|12
1739438120000|2025-02-13 09:15:20|78.46|78.06|78.5|78.1|78.5|78.1|78.46|78.06|13
1739438130000|2025-02-13 09:15:30|78.51|78.11|78.48|78.08|78.51|78.11|78.48|78.08|5
1739438140000|2025-02-13 09:15:40|78.46|78.06|78.49|78.09|78.49|78.09|78.46|78.06|6
1739438150000|2025-02-13 09:15:50|78.5|78.1|78.48|78.08|78.51|78.11|78.48|78.08|10
1739438160000|2025-02-13 09:16:00|78.49|78.09|78.47|78.07|78.49|78.09|78.45|78.05|5
1739438170000|2025-02-13 09:16:10|78.46|78.06|78.47|78.07|78.47|78.07|78.46|78.06|2
1739438190000|2025-02-13 09:16:30|78.55|78.15|78.63|78.23|78.63|78.23|78.55|78.15|7
1739438200000|2025-02-13 09:16:40|78.64|78.24|78.64|78.24|78.64|78.24|78.64|78.24|1
1739438210000|2025-02-13 09:16:50|78.63|78.23|78.65|78.25|78.65|78.25|78.61|78.21|8
1739438220000|2025-02-13 09:17:00|78.66|78.26|78.65|78.25|78.67|78.27|78.6|78.2|11
1739438230000|2025-02-13 09:17:10|78.66|78.26|78.67|78.27|78.67|78.27|78.66|78.26|2
1739438240000|2025-02-13 09:17:20|78.66|78.26|78.66|78.26|78.66|78.26|78.65|78.25|3
1739438250000|2025-02-13 09:17:30|78.65|78.25|78.64|78.24|78.66|78.26|78.64|78.24|8
1739438260000|2025-02-13 09:17:40|78.65|78.25|78.62|78.22|78.65|78.25|78.61|78.21|4
1739438270000|2025-02-13 09:17:50|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739438280000|2025-02-13 09:18:00|78.62|78.22|78.59|78.19|78.62|78.22|78.59|78.19|3
1739438290000|2025-02-13 09:18:10|78.57|78.17|78.6|78.2|78.6|78.2|78.57|78.17|6
1739438300000|2025-02-13 09:18:20|78.61|78.21|78.64|78.24|78.65|78.25|78.61|78.21|6
1739438310000|2025-02-13 09:18:30|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|4
1739438320000|2025-02-13 09:18:40|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|8
1739438330000|2025-02-13 09:18:50|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|4
1739438340000|2025-02-13 09:19:00|78.63|78.23|78.62|78.22|78.64|78.24|78.61|78.21|10
1739438350000|2025-02-13 09:19:10|78.61|78.21|78.59|78.19|78.61|78.21|78.59|78.19|2
1739438360000|2025-02-13 09:19:20|78.6|78.2|78.65|78.25|78.66|78.26|78.6|78.2|8
1739438380000|2025-02-13 09:19:40|78.63|78.23|78.63|78.23|78.64|78.24|78.63|78.23|3
1739438390000|2025-02-13 09:19:50|78.64|78.24|78.67|78.27|78.67|78.27|78.64|78.24|4
1739438400000|2025-02-13 09:20:00|78.66|78.26|78.61|78.21|78.67|78.27|78.61|78.21|8
1739438410000|2025-02-13 09:20:10|78.6|78.2|78.61|78.21|78.62|78.22|78.6|78.2|8
1739438420000|2025-02-13 09:20:20|78.6|78.2|78.55|78.15|78.61|78.21|78.55|78.15|8
1739438430000|2025-02-13 09:20:30|78.54|78.14|78.57|78.17|78.57|78.17|78.54|78.14|4
1739438440000|2025-02-13 09:20:40|78.58|78.18|78.55|78.15|78.58|78.18|78.55|78.15|3
1739438450000|2025-02-13 09:20:50|78.56|78.16|78.55|78.15|78.56|78.16|78.55|78.15|2
1739438460000|2025-02-13 09:21:00|78.56|78.16|78.5|78.1|78.57|78.17|78.5|78.1|10
1739438470000|2025-02-13 09:21:10|78.51|78.11|78.48|78.08|78.51|78.11|78.48|78.08|8
1739438480000|2025-02-13 09:21:20|78.47|78.07|78.44|78.04|78.49|78.09|78.44|78.04|7
1739438490000|2025-02-13 09:21:30|78.46|78.06|78.51|78.11|78.52|78.12|78.46|78.06|8
1739438500000|2025-02-13 09:21:40|78.52|78.12|78.51|78.11|78.53|78.13|78.5|78.1|8
1739438510000|2025-02-13 09:21:50|78.5|78.1|78.46|78.06|78.5|78.1|78.46|78.06|5
1739438520000|2025-02-13 09:22:00|78.45|78.05|78.43|78.03|78.45|78.05|78.42|78.02|4
1739438530000|2025-02-13 09:22:10|78.44|78.04|78.44|78.04|78.45|78.05|78.44|78.04|3
1739438540000|2025-02-13 09:22:20|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|4
1739438550000|2025-02-13 09:22:30|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|4
1739438560000|2025-02-13 09:22:40|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|4
1739438580000|2025-02-13 09:23:00|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739438590000|2025-02-13 09:23:10|78.42|78.02|78.46|78.06|78.46|78.06|78.42|78.02|5
1739438620000|2025-02-13 09:23:40|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739438630000|2025-02-13 09:23:50|78.48|78.08|78.52|78.12|78.52|78.12|78.48|78.08|3
1739438640000|2025-02-13 09:24:00|78.51|78.11|78.55|78.15|78.55|78.15|78.5|78.1|9
1739438650000|2025-02-13 09:24:10|78.54|78.14|78.51|78.11|78.54|78.14|78.51|78.11|3
1739438660000|2025-02-13 09:24:20|78.52|78.12|78.54|78.14|78.54|78.14|78.51|78.11|5
1739438670000|2025-02-13 09:24:30|78.53|78.13|78.53|78.13|78.54|78.14|78.53|78.13|3
1739438680000|2025-02-13 09:24:40|78.52|78.12|78.52|78.12|78.52|78.12|78.52|78.12|1
1739438700000|2025-02-13 09:25:00|78.51|78.11|78.51|78.11|78.52|78.12|78.51|78.11|3
1739438710000|2025-02-13 09:25:10|78.49|78.09|78.5|78.1|78.51|78.11|78.49|78.09|5
1739438720000|2025-02-13 09:25:20|78.51|78.11|78.5|78.1|78.51|78.11|78.5|78.1|2
1739438730000|2025-02-13 09:25:30|78.49|78.09|78.49|78.09|78.49|78.09|78.49|78.09|1
1739438740000|2025-02-13 09:25:40|78.5|78.1|78.51|78.11|78.51|78.11|78.49|78.09|8
1739438750000|2025-02-13 09:25:50|78.53|78.13|78.5|78.1|78.53|78.13|78.49|78.09|5
1739438760000|2025-02-13 09:26:00|78.49|78.09|78.49|78.09|78.49|78.09|78.49|78.09|1
1739438770000|2025-02-13 09:26:10|78.48|78.08|78.45|78.05|78.48|78.08|78.45|78.05|3
1739438780000|2025-02-13 09:26:20|78.44|78.04|78.41|78.01|78.44|78.04|78.41|78.01|3
1739438790000|2025-02-13 09:26:30|78.4|78|78.4|78|78.41|78.01|78.37|77.97|6
1739438800000|2025-02-13 09:26:40|78.41|78.01|78.39|77.99|78.41|78.01|78.39|77.99|6
1739438810000|2025-02-13 09:26:50|78.4|78|78.39|77.99|78.4|78|78.39|77.99|4
1739438820000|2025-02-13 09:27:00|78.4|78|78.41|78.01|78.43|78.03|78.4|78|5
1739438830000|2025-02-13 09:27:10|78.42|78.02|78.39|77.99|78.42|78.02|78.39|77.99|4
1739438840000|2025-02-13 09:27:20|78.4|78|78.4|78|78.4|78|78.4|78|1
1739438860000|2025-02-13 09:27:40|78.39|77.99|78.4|78|78.4|78|78.39|77.99|2
1739438880000|2025-02-13 09:28:00|78.39|77.99|78.38|77.98|78.39|77.99|78.38|77.98|2
1739438890000|2025-02-13 09:28:10|78.39|77.99|78.38|77.98|78.39|77.99|78.37|77.97|4
1739438900000|2025-02-13 09:28:20|78.39|77.99|78.4|78|78.4|78|78.39|77.99|4
1739438910000|2025-02-13 09:28:30|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739438920000|2025-02-13 09:28:40|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739438940000|2025-02-13 09:29:00|78.42|78.02|78.4|78|78.42|78.02|78.4|78|3
1739438950000|2025-02-13 09:29:10|78.39|77.99|78.35|77.95|78.39|77.99|78.35|77.95|4
1739438970000|2025-02-13 09:29:30|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739438980000|2025-02-13 09:29:40|78.32|77.92|78.33|77.93|78.33|77.93|78.32|77.92|2
1739438990000|2025-02-13 09:29:50|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|2
1739439000000|2025-02-13 09:30:00|78.32|77.92|78.28|77.88|78.32|77.92|78.28|77.88|5
1739439010000|2025-02-13 09:30:10|78.27|77.87|78.27|77.87|78.27|77.87|78.27|77.87|1
1739439020000|2025-02-13 09:30:20|78.26|77.86|78.25|77.85|78.26|77.86|78.22|77.82|6
1739439030000|2025-02-13 09:30:30|78.26|77.86|78.34|77.94|78.34|77.94|78.26|77.86|10
1739439040000|2025-02-13 09:30:40|78.33|77.93|78.34|77.94|78.35|77.95|78.33|77.93|8
1739439050000|2025-02-13 09:30:50|78.35|77.95|78.36|77.96|78.36|77.96|78.35|77.95|2
1739439060000|2025-02-13 09:31:00|78.35|77.95|78.34|77.94|78.36|77.96|78.34|77.94|4
1739439070000|2025-02-13 09:31:10|78.35|77.95|78.4|78|78.4|78|78.35|77.95|8
1739439080000|2025-02-13 09:31:20|78.39|77.99|78.41|78.01|78.41|78.01|78.39|77.99|5
1739439090000|2025-02-13 09:31:30|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|4
1739439100000|2025-02-13 09:31:40|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|2
1739439110000|2025-02-13 09:31:50|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|2
1739439120000|2025-02-13 09:32:00|78.44|78.04|78.49|78.09|78.49|78.09|78.44|78.04|10
1739439130000|2025-02-13 09:32:10|78.5|78.1|78.51|78.11|78.52|78.12|78.5|78.1|8
1739439140000|2025-02-13 09:32:20|78.5|78.1|78.47|78.07|78.51|78.11|78.47|78.07|9
1739439150000|2025-02-13 09:32:30|78.48|78.08|78.42|78.02|78.48|78.08|78.42|78.02|3
1739439160000|2025-02-13 09:32:40|78.43|78.03|78.49|78.09|78.5|78.1|78.43|78.03|7
1739439170000|2025-02-13 09:32:50|78.48|78.08|78.52|78.12|78.52|78.12|78.48|78.08|5
1739439180000|2025-02-13 09:33:00|78.5|78.1|78.52|78.12|78.52|78.12|78.5|78.1|3
1739439190000|2025-02-13 09:33:10|78.51|78.11|78.52|78.12|78.52|78.12|78.51|78.11|2
1739439200000|2025-02-13 09:33:20|78.53|78.13|78.56|78.16|78.56|78.16|78.53|78.13|3
1739439210000|2025-02-13 09:33:30|78.55|78.15|78.54|78.14|78.56|78.16|78.53|78.13|5
1739439220000|2025-02-13 09:33:40|78.55|78.15|78.56|78.16|78.56|78.16|78.55|78.15|2
1739439230000|2025-02-13 09:33:50|78.55|78.15|78.45|78.05|78.55|78.15|78.42|78.02|6
1739439240000|2025-02-13 09:34:00|78.44|78.04|78.44|78.04|78.45|78.05|78.43|78.03|7
1739439250000|2025-02-13 09:34:10|78.45|78.05|78.43|78.03|78.46|78.06|78.43|78.03|10
1739439260000|2025-02-13 09:34:20|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739439270000|2025-02-13 09:34:30|78.46|78.06|78.45|78.05|78.46|78.06|78.45|78.05|8
1739439280000|2025-02-13 09:34:40|78.46|78.06|78.45|78.05|78.48|78.08|78.45|78.05|7
1739439290000|2025-02-13 09:34:50|78.46|78.06|78.46|78.06|78.46|78.06|78.45|78.05|5
1739439300000|2025-02-13 09:35:00|78.47|78.07|78.51|78.11|78.51|78.11|78.47|78.07|7
1739439310000|2025-02-13 09:35:10|78.5|78.1|78.51|78.11|78.51|78.11|78.49|78.09|6
1739439320000|2025-02-13 09:35:20|78.5|78.1|78.48|78.08|78.51|78.11|78.48|78.08|11
1739439330000|2025-02-13 09:35:30|78.49|78.09|78.48|78.08|78.49|78.09|78.48|78.08|4
1739439340000|2025-02-13 09:35:40|78.49|78.09|78.49|78.09|78.5|78.1|78.48|78.08|5
1739439350000|2025-02-13 09:35:50|78.5|78.1|78.49|78.09|78.5|78.1|78.48|78.08|6
1739439370000|2025-02-13 09:36:10|78.51|78.11|78.5|78.1|78.51|78.11|78.49|78.09|4
1739439380000|2025-02-13 09:36:20|78.51|78.11|78.52|78.12|78.53|78.13|78.51|78.11|10
1739439390000|2025-02-13 09:36:30|78.53|78.13|78.55|78.15|78.56|78.16|78.53|78.13|5
1739439400000|2025-02-13 09:36:40|78.56|78.16|78.55|78.15|78.56|78.16|78.54|78.14|4
1739439410000|2025-02-13 09:36:50|78.6|78.2|78.59|78.19|78.6|78.2|78.58|78.18|8
1739439420000|2025-02-13 09:37:00|78.58|78.18|78.61|78.21|78.61|78.21|78.57|78.17|10
1739439430000|2025-02-13 09:37:10|78.6|78.2|78.66|78.26|78.66|78.26|78.6|78.2|5
1739439440000|2025-02-13 09:37:20|78.65|78.25|78.56|78.16|78.66|78.26|78.56|78.16|9
1739439450000|2025-02-13 09:37:30|78.55|78.15|78.54|78.14|78.55|78.15|78.53|78.13|4
1739439460000|2025-02-13 09:37:40|78.55|78.15|78.54|78.14|78.55|78.15|78.53|78.13|5
1739439470000|2025-02-13 09:37:50|78.53|78.13|78.53|78.13|78.53|78.13|78.5|78.1|6
1739439480000|2025-02-13 09:38:00|78.52|78.12|78.52|78.12|78.52|78.12|78.51|78.11|3
1739439490000|2025-02-13 09:38:10|78.53|78.13|78.54|78.14|78.54|78.14|78.52|78.12|6
1739439500000|2025-02-13 09:38:20|78.55|78.15|78.56|78.16|78.56|78.16|78.54|78.14|6
1739439510000|2025-02-13 09:38:30|78.55|78.15|78.57|78.17|78.6|78.2|78.55|78.15|11
1739439520000|2025-02-13 09:38:40|78.56|78.16|78.52|78.12|78.56|78.16|78.52|78.12|10
1739439530000|2025-02-13 09:38:50|78.51|78.11|78.51|78.11|78.51|78.11|78.5|78.1|3
1739439540000|2025-02-13 09:39:00|78.5|78.1|78.51|78.11|78.52|78.12|78.45|78.05|12
1739439560000|2025-02-13 09:39:20|78.58|78.18|78.57|78.17|78.58|78.18|78.56|78.16|4
1739439570000|2025-02-13 09:39:30|78.56|78.16|78.52|78.12|78.56|78.16|78.52|78.12|5
1739439580000|2025-02-13 09:39:40|78.51|78.11|78.51|78.11|78.52|78.12|78.5|78.1|5
1739439590000|2025-02-13 09:39:50|78.52|78.12|78.51|78.11|78.52|78.12|78.51|78.11|2
1739439600000|2025-02-13 09:40:00|78.5|78.1|78.45|78.05|78.5|78.1|78.43|78.03|11
1739439610000|2025-02-13 09:40:10|78.44|78.04|78.44|78.04|78.48|78.08|78.44|78.04|8
1739439620000|2025-02-13 09:40:20|78.45|78.05|78.42|78.02|78.45|78.05|78.41|78.01|10
1739439630000|2025-02-13 09:40:30|78.41|78.01|78.41|78.01|78.43|78.03|78.41|78.01|8
1739439640000|2025-02-13 09:40:40|78.42|78.02|78.4|78|78.42|78.02|78.4|78|3
1739439650000|2025-02-13 09:40:50|78.42|78.02|78.41|78.01|78.42|78.02|78.41|78.01|2
1739439660000|2025-02-13 09:41:00|78.42|78.02|78.43|78.03|78.45|78.05|78.41|78.01|10
1739439670000|2025-02-13 09:41:10|78.44|78.04|78.46|78.06|78.46|78.06|78.44|78.04|7
1739439680000|2025-02-13 09:41:20|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|4
1739439690000|2025-02-13 09:41:30|78.47|78.07|78.47|78.07|78.49|78.09|78.47|78.07|4
1739439700000|2025-02-13 09:41:40|78.46|78.06|78.46|78.06|78.47|78.07|78.45|78.05|9
1739439710000|2025-02-13 09:41:50|78.45|78.05|78.45|78.05|78.46|78.06|78.45|78.05|3
1739439720000|2025-02-13 09:42:00|78.46|78.06|78.46|78.06|78.46|78.06|78.45|78.05|3
1739439730000|2025-02-13 09:42:10|78.45|78.05|78.48|78.08|78.48|78.08|78.45|78.05|4
1739439760000|2025-02-13 09:42:40|78.46|78.06|78.44|78.04|78.46|78.06|78.44|78.04|3
1739439770000|2025-02-13 09:42:50|78.45|78.05|78.45|78.05|78.45|78.05|78.45|78.05|1
1739439790000|2025-02-13 09:43:10|78.47|78.07|78.48|78.08|78.48|78.08|78.47|78.07|4
1739439800000|2025-02-13 09:43:20|78.49|78.09|78.48|78.08|78.52|78.12|78.48|78.08|6
1739439810000|2025-02-13 09:43:30|78.49|78.09|78.51|78.11|78.51|78.11|78.49|78.09|5
1739439820000|2025-02-13 09:43:40|78.5|78.1|78.49|78.09|78.5|78.1|78.49|78.09|4
1739439830000|2025-02-13 09:43:50|78.46|78.06|78.4|78|78.46|78.06|78.4|78|6
1739439840000|2025-02-13 09:44:00|78.38|77.98|78.36|77.96|78.38|77.98|78.35|77.95|7
1739439850000|2025-02-13 09:44:10|78.37|77.97|78.39|77.99|78.39|77.99|78.37|77.97|2
1739439860000|2025-02-13 09:44:20|78.38|77.98|78.39|77.99|78.4|78|78.38|77.98|3
1739439870000|2025-02-13 09:44:30|78.4|78|78.37|77.97|78.4|78|78.37|77.97|6
1739439880000|2025-02-13 09:44:40|78.38|77.98|78.41|78.01|78.41|78.01|78.38|77.98|3
1739439890000|2025-02-13 09:44:50|78.4|78|78.36|77.96|78.4|78|78.36|77.96|3
1739439900000|2025-02-13 09:45:00|78.35|77.95|78.32|77.92|78.35|77.95|78.32|77.92|11
1739439910000|2025-02-13 09:45:10|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|4
1739439920000|2025-02-13 09:45:20|78.33|77.93|78.35|77.95|78.35|77.95|78.33|77.93|3
1739439930000|2025-02-13 09:45:30|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739439940000|2025-02-13 09:45:40|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|2
1739439950000|2025-02-13 09:45:50|78.34|77.94|78.38|77.98|78.38|77.98|78.34|77.94|6
1739439960000|2025-02-13 09:46:00|78.39|77.99|78.41|78.01|78.41|78.01|78.39|77.99|4
1739439970000|2025-02-13 09:46:10|78.42|78.02|78.39|77.99|78.42|78.02|78.39|77.99|8
1739439980000|2025-02-13 09:46:20|78.38|77.98|78.35|77.95|78.38|77.98|78.34|77.94|6
1739439990000|2025-02-13 09:46:30|78.36|77.96|78.35|77.95|78.37|77.97|78.35|77.95|4
1739440010000|2025-02-13 09:46:50|78.36|77.96|78.34|77.94|78.36|77.96|78.34|77.94|3
1739440020000|2025-02-13 09:47:00|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|4
1739440030000|2025-02-13 09:47:10|78.29|77.89|78.3|77.9|78.3|77.9|78.28|77.88|3
1739440040000|2025-02-13 09:47:20|78.31|77.91|78.32|77.92|78.32|77.92|78.29|77.89|5
1739440050000|2025-02-13 09:47:30|78.31|77.91|78.29|77.89|78.31|77.91|78.29|77.89|3
1739440060000|2025-02-13 09:47:40|78.28|77.88|78.28|77.88|78.28|77.88|78.28|77.88|1
1739440080000|2025-02-13 09:48:00|78.29|77.89|78.29|77.89|78.3|77.9|78.29|77.89|5
1739440090000|2025-02-13 09:48:10|78.31|77.91|78.31|77.91|78.31|77.91|78.3|77.9|3
1739440100000|2025-02-13 09:48:20|78.32|77.92|78.31|77.91|78.32|77.92|78.3|77.9|8
1739440110000|2025-02-13 09:48:30|78.29|77.89|78.28|77.88|78.29|77.89|78.28|77.88|2
1739440120000|2025-02-13 09:48:40|78.27|77.87|78.27|77.87|78.27|77.87|78.27|77.87|1
1739440130000|2025-02-13 09:48:50|78.28|77.88|78.28|77.88|78.28|77.88|78.28|77.88|1
1739440140000|2025-02-13 09:49:00|78.27|77.87|78.29|77.89|78.29|77.89|78.25|77.85|7
1739440150000|2025-02-13 09:49:10|78.3|77.9|78.27|77.87|78.31|77.91|78.27|77.87|5
1739440170000|2025-02-13 09:49:30|78.32|77.92|78.32|77.92|78.32|77.92|78.32|77.92|1
1739440180000|2025-02-13 09:49:40|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739440190000|2025-02-13 09:49:50|78.3|77.9|78.28|77.88|78.31|77.91|78.28|77.88|5
1739440210000|2025-02-13 09:50:10|78.3|77.9|78.3|77.9|78.3|77.9|78.3|77.9|1
1739440220000|2025-02-13 09:50:20|78.29|77.89|78.29|77.89|78.3|77.9|78.29|77.89|5
1739440230000|2025-02-13 09:50:30|78.3|77.9|78.31|77.91|78.31|77.91|78.3|77.9|2
1739440240000|2025-02-13 09:50:40|78.32|77.92|78.34|77.94|78.34|77.94|78.32|77.92|3
1739440250000|2025-02-13 09:50:50|78.35|77.95|78.35|77.95|78.35|77.95|78.33|77.93|5
1739440260000|2025-02-13 09:51:00|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739440270000|2025-02-13 09:51:10|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739440280000|2025-02-13 09:51:20|78.34|77.94|78.35|77.95|78.36|77.96|78.32|77.92|7
1739440290000|2025-02-13 09:51:30|78.36|77.96|78.41|78.01|78.41|78.01|78.36|77.96|5
1739440300000|2025-02-13 09:51:40|78.4|78|78.39|77.99|78.4|78|78.38|77.98|4
1739440310000|2025-02-13 09:51:50|78.38|77.98|78.38|77.98|78.38|77.98|78.38|77.98|1
1739440320000|2025-02-13 09:52:00|78.39|77.99|78.4|78|78.4|78|78.39|77.99|2
1739440330000|2025-02-13 09:52:10|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739440340000|2025-02-13 09:52:20|78.43|78.03|78.44|78.04|78.44|78.04|78.42|78.02|4
1739440350000|2025-02-13 09:52:30|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|2
1739440370000|2025-02-13 09:52:50|78.43|78.03|78.43|78.03|78.43|78.03|78.43|78.03|1
1739440380000|2025-02-13 09:53:00|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|2
1739440390000|2025-02-13 09:53:10|78.44|78.04|78.42|78.02|78.45|78.05|78.42|78.02|7
1739440400000|2025-02-13 09:53:20|78.44|78.04|78.44|78.04|78.44|78.04|78.44|78.04|1
1739440410000|2025-02-13 09:53:30|78.43|78.03|78.43|78.03|78.44|78.04|78.43|78.03|3
1739440430000|2025-02-13 09:53:50|78.44|78.04|78.44|78.04|78.44|78.04|78.44|78.04|1
1739440440000|2025-02-13 09:54:00|78.43|78.03|78.43|78.03|78.44|78.04|78.43|78.03|3
1739440450000|2025-02-13 09:54:10|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|2
1739440470000|2025-02-13 09:54:30|78.44|78.04|78.39|77.99|78.45|78.05|78.39|77.99|7
1739440480000|2025-02-13 09:54:40|78.38|77.98|78.41|78.01|78.41|78.01|78.38|77.98|4
1739440500000|2025-02-13 09:55:00|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739440510000|2025-02-13 09:55:10|78.39|77.99|78.39|77.99|78.39|77.99|78.39|77.99|1
1739440520000|2025-02-13 09:55:20|78.4|78|78.4|78|78.4|78|78.39|77.99|3
1739440530000|2025-02-13 09:55:30|78.39|77.99|78.39|77.99|78.39|77.99|78.39|77.99|1
1739440540000|2025-02-13 09:55:40|78.37|77.97|78.41|78.01|78.41|78.01|78.37|77.97|3
1739440560000|2025-02-13 09:56:00|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739440570000|2025-02-13 09:56:10|78.43|78.03|78.43|78.03|78.43|78.03|78.43|78.03|1
1739440580000|2025-02-13 09:56:20|78.44|78.04|78.43|78.03|78.44|78.04|78.43|78.03|2
1739440590000|2025-02-13 09:56:30|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739440600000|2025-02-13 09:56:40|78.46|78.06|78.45|78.05|78.46|78.06|78.45|78.05|2
1739440610000|2025-02-13 09:56:50|78.44|78.04|78.44|78.04|78.44|78.04|78.44|78.04|1
1739440620000|2025-02-13 09:57:00|78.45|78.05|78.45|78.05|78.45|78.05|78.45|78.05|1
1739440640000|2025-02-13 09:57:20|78.44|78.04|78.46|78.06|78.46|78.06|78.44|78.04|3
1739440660000|2025-02-13 09:57:40|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739440670000|2025-02-13 09:57:50|78.48|78.08|78.55|78.15|78.55|78.15|78.48|78.08|8
1739440680000|2025-02-13 09:58:00|78.54|78.14|78.54|78.14|78.56|78.16|78.54|78.14|8
1739440690000|2025-02-13 09:58:10|78.55|78.15|78.54|78.14|78.56|78.16|78.54|78.14|7
1739440700000|2025-02-13 09:58:20|78.55|78.15|78.55|78.15|78.55|78.15|78.54|78.14|3
1739440710000|2025-02-13 09:58:30|78.54|78.14|78.56|78.16|78.57|78.17|78.54|78.14|5
1739440720000|2025-02-13 09:58:40|78.57|78.17|78.58|78.18|78.58|78.18|78.57|78.17|2
1739440740000|2025-02-13 09:59:00|78.57|78.17|78.6|78.2|78.6|78.2|78.55|78.15|8
1739440750000|2025-02-13 09:59:10|78.61|78.21|78.6|78.2|78.61|78.21|78.6|78.2|2
1739440760000|2025-02-13 09:59:20|78.59|78.19|78.58|78.18|78.59|78.19|78.58|78.18|2
1739440780000|2025-02-13 09:59:40|78.57|78.17|78.55|78.15|78.57|78.17|78.55|78.15|3
1739440790000|2025-02-13 09:59:50|78.54|78.14|78.52|78.12|78.54|78.14|78.52|78.12|3
1739440800000|2025-02-13 10:00:00|78.53|78.13|78.51|78.11|78.54|78.14|78.51|78.11|8
1739440810000|2025-02-13 10:00:10|78.5|78.1|78.5|78.1|78.5|78.1|78.5|78.1|1
1739440820000|2025-02-13 10:00:20|78.48|78.08|78.48|78.08|78.48|78.08|78.48|78.08|1
1739440830000|2025-02-13 10:00:30|78.47|78.07|78.46|78.06|78.47|78.07|78.45|78.05|8
1739440840000|2025-02-13 10:00:40|78.47|78.07|78.48|78.08|78.49|78.09|78.47|78.07|4
1739440850000|2025-02-13 10:00:50|78.47|78.07|78.49|78.09|78.49|78.09|78.47|78.07|2
1739440860000|2025-02-13 10:01:00|78.48|78.08|78.43|78.03|78.48|78.08|78.43|78.03|8
1739440870000|2025-02-13 10:01:10|78.45|78.05|78.42|78.02|78.45|78.05|78.42|78.02|6
1739440880000|2025-02-13 10:01:20|78.41|78.01|78.42|78.02|78.42|78.02|78.38|77.98|7
1739440890000|2025-02-13 10:01:30|78.41|78.01|78.39|77.99|78.41|78.01|78.39|77.99|2
1739440900000|2025-02-13 10:01:40|78.4|78|78.45|78.05|78.45|78.05|78.4|78|5
1739440920000|2025-02-13 10:02:00|78.47|78.07|78.44|78.04|78.47|78.07|78.44|78.04|4
1739440930000|2025-02-13 10:02:10|78.45|78.05|78.51|78.11|78.51|78.11|78.45|78.05|9
1739440940000|2025-02-13 10:02:20|78.52|78.12|78.52|78.12|78.52|78.12|78.51|78.11|3
1739440950000|2025-02-13 10:02:30|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739440970000|2025-02-13 10:02:50|78.5|78.1|78.5|78.1|78.51|78.11|78.5|78.1|3
1739440980000|2025-02-13 10:03:00|78.49|78.09|78.48|78.08|78.49|78.09|78.48|78.08|4
1739440990000|2025-02-13 10:03:10|78.49|78.09|78.49|78.09|78.49|78.09|78.49|78.09|1
1739441000000|2025-02-13 10:03:20|78.48|78.08|78.49|78.09|78.49|78.09|78.48|78.08|2
1739441010000|2025-02-13 10:03:30|78.5|78.1|78.5|78.1|78.5|78.1|78.5|78.1|1
1739441020000|2025-02-13 10:03:40|78.51|78.11|78.51|78.11|78.52|78.12|78.51|78.11|3
1739441030000|2025-02-13 10:03:50|78.52|78.12|78.57|78.17|78.57|78.17|78.52|78.12|5
1739441040000|2025-02-13 10:04:00|78.56|78.16|78.56|78.16|78.56|78.16|78.56|78.16|1
1739441050000|2025-02-13 10:04:10|78.55|78.15|78.48|78.08|78.55|78.15|78.48|78.08|7
1739441060000|2025-02-13 10:04:20|78.49|78.09|78.5|78.1|78.51|78.11|78.49|78.09|6
1739441070000|2025-02-13 10:04:30|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739441080000|2025-02-13 10:04:40|78.52|78.12|78.54|78.14|78.55|78.15|78.52|78.12|5
1739441090000|2025-02-13 10:04:50|78.55|78.15|78.54|78.14|78.55|78.15|78.54|78.14|4
1739441100000|2025-02-13 10:05:00|78.55|78.15|78.51|78.11|78.55|78.15|78.51|78.11|5
1739441120000|2025-02-13 10:05:20|78.52|78.12|78.51|78.11|78.53|78.13|78.51|78.11|4
1739441130000|2025-02-13 10:05:30|78.5|78.1|78.51|78.11|78.52|78.12|78.49|78.09|7
1739441140000|2025-02-13 10:05:40|78.5|78.1|78.5|78.1|78.51|78.11|78.48|78.08|7
1739441150000|2025-02-13 10:05:50|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739441160000|2025-02-13 10:06:00|78.52|78.12|78.53|78.13|78.53|78.13|78.51|78.11|4
1739441170000|2025-02-13 10:06:10|78.52|78.12|78.51|78.11|78.53|78.13|78.51|78.11|4
1739441180000|2025-02-13 10:06:20|78.5|78.1|78.48|78.08|78.5|78.1|78.48|78.08|4
1739441190000|2025-02-13 10:06:30|78.47|78.07|78.45|78.05|78.48|78.08|78.44|78.04|6
1739441200000|2025-02-13 10:06:40|78.44|78.04|78.4|78|78.44|78.04|78.4|78|5
1739441210000|2025-02-13 10:06:50|78.42|78.02|78.39|77.99|78.42|78.02|78.39|77.99|4
1739441220000|2025-02-13 10:07:00|78.38|77.98|78.32|77.92|78.38|77.98|78.32|77.92|8
1739441230000|2025-02-13 10:07:10|78.34|77.94|78.33|77.93|78.34|77.94|78.3|77.9|9
1739441240000|2025-02-13 10:07:20|78.32|77.92|78.3|77.9|78.32|77.92|78.3|77.9|7
1739441250000|2025-02-13 10:07:30|78.31|77.91|78.32|77.92|78.32|77.92|78.3|77.9|6
1739441260000|2025-02-13 10:07:40|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739441270000|2025-02-13 10:07:50|78.3|77.9|78.31|77.91|78.31|77.91|78.3|77.9|2
1739441280000|2025-02-13 10:08:00|78.32|77.92|78.32|77.92|78.33|77.93|78.32|77.92|3
1739441290000|2025-02-13 10:08:10|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739441320000|2025-02-13 10:08:40|78.32|77.92|78.31|77.91|78.32|77.92|78.3|77.9|3
1739441340000|2025-02-13 10:09:00|78.33|77.93|78.36|77.96|78.36|77.96|78.33|77.93|4
1739441360000|2025-02-13 10:09:20|78.35|77.95|78.35|77.95|78.35|77.95|78.35|77.95|1
1739441370000|2025-02-13 10:09:30|78.36|77.96|78.36|77.96|78.36|77.96|78.36|77.96|1
1739441390000|2025-02-13 10:09:50|78.35|77.95|78.33|77.93|78.35|77.95|78.33|77.93|3
1739441400000|2025-02-13 10:10:00|78.32|77.92|78.29|77.89|78.32|77.92|78.29|77.89|4
1739441410000|2025-02-13 10:10:10|78.27|77.87|78.28|77.88|78.28|77.88|78.24|77.84|7
1739441420000|2025-02-13 10:10:20|78.3|77.9|78.3|77.9|78.3|77.9|78.28|77.88|7
1739441430000|2025-02-13 10:10:30|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739441440000|2025-02-13 10:10:40|78.3|77.9|78.3|77.9|78.3|77.9|78.3|77.9|1
1739441450000|2025-02-13 10:10:50|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739441460000|2025-02-13 10:11:00|78.3|77.9|78.26|77.86|78.3|77.9|78.26|77.86|4
1739441470000|2025-02-13 10:11:10|78.28|77.88|78.27|77.87|78.28|77.88|78.27|77.87|2
1739441480000|2025-02-13 10:11:20|78.28|77.88|78.28|77.88|78.28|77.88|78.28|77.88|1
1739441510000|2025-02-13 10:11:50|78.31|77.91|78.29|77.89|78.31|77.91|78.29|77.89|5
1739441520000|2025-02-13 10:12:00|78.3|77.9|78.3|77.9|78.3|77.9|78.3|77.9|1
1739441530000|2025-02-13 10:12:10|78.29|77.89|78.28|77.88|78.29|77.89|78.26|77.86|7
1739441540000|2025-02-13 10:12:20|78.29|77.89|78.29|77.89|78.29|77.89|78.28|77.88|5
1739441550000|2025-02-13 10:12:30|78.28|77.88|78.36|77.96|78.36|77.96|78.28|77.88|8
1739441560000|2025-02-13 10:12:40|78.37|77.97|78.38|77.98|78.38|77.98|78.37|77.97|4
1739441580000|2025-02-13 10:13:00|78.39|77.99|78.39|77.99|78.4|78|78.39|77.99|3
1739441590000|2025-02-13 10:13:10|78.4|78|78.4|78|78.4|78|78.39|77.99|3
1739441600000|2025-02-13 10:13:20|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739441610000|2025-02-13 10:13:30|78.43|78.03|78.48|78.08|78.49|78.09|78.43|78.03|7
1739441620000|2025-02-13 10:13:40|78.47|78.07|78.42|78.02|78.47|78.07|78.42|78.02|7
1739441630000|2025-02-13 10:13:50|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739441640000|2025-02-13 10:14:00|78.43|78.03|78.39|77.99|78.43|78.03|78.39|77.99|9
1739441650000|2025-02-13 10:14:10|78.4|78|78.41|78.01|78.41|78.01|78.4|78|4
1739441660000|2025-02-13 10:14:20|78.4|78|78.37|77.97|78.4|78|78.37|77.97|4
1739441680000|2025-02-13 10:14:40|78.36|77.96|78.36|77.96|78.36|77.96|78.35|77.95|3
1739441700000|2025-02-13 10:15:00|78.35|77.95|78.31|77.91|78.35|77.95|78.31|77.91|6
1739441710000|2025-02-13 10:15:10|78.32|77.92|78.31|77.91|78.32|77.92|78.31|77.91|2
1739441720000|2025-02-13 10:15:20|78.3|77.9|78.27|77.87|78.3|77.9|78.26|77.86|6
1739441730000|2025-02-13 10:15:30|78.28|77.88|78.29|77.89|78.32|77.92|78.28|77.88|7
1739441740000|2025-02-13 10:15:40|78.3|77.9|78.32|77.92|78.32|77.92|78.29|77.89|6
1739441750000|2025-02-13 10:15:50|78.3|77.9|78.32|77.92|78.32|77.92|78.3|77.9|5
1739441760000|2025-02-13 10:16:00|78.33|77.93|78.33|77.93|78.34|77.94|78.3|77.9|8
1739441770000|2025-02-13 10:16:10|78.34|77.94|78.35|77.95|78.38|77.98|78.34|77.94|7
1739441780000|2025-02-13 10:16:20|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|4
1739441790000|2025-02-13 10:16:30|78.36|77.96|78.39|77.99|78.39|77.99|78.36|77.96|3
1739441800000|2025-02-13 10:16:40|78.38|77.98|78.31|77.91|78.38|77.98|78.31|77.91|7
1739441810000|2025-02-13 10:16:50|78.3|77.9|78.29|77.89|78.31|77.91|78.29|77.89|5
1739441830000|2025-02-13 10:17:10|78.28|77.88|78.28|77.88|78.28|77.88|78.28|77.88|1
1739441840000|2025-02-13 10:17:20|78.26|77.86|78.27|77.87|78.27|77.87|78.26|77.86|2
1739441850000|2025-02-13 10:17:30|78.26|77.86|78.21|77.81|78.26|77.86|78.2|77.8|10
1739441860000|2025-02-13 10:17:40|78.2|77.8|78.18|77.78|78.2|77.8|78.18|77.78|11
1739441870000|2025-02-13 10:17:50|78.19|77.79|78.2|77.8|78.21|77.81|78.19|77.79|6
1739441890000|2025-02-13 10:18:10|78.25|77.85|78.27|77.87|78.27|77.87|78.25|77.85|3
1739441900000|2025-02-13 10:18:20|78.28|77.88|78.29|77.89|78.29|77.89|78.28|77.88|2
1739441910000|2025-02-13 10:18:30|78.28|77.88|78.26|77.86|78.28|77.88|78.23|77.83|8
1739441920000|2025-02-13 10:18:40|78.25|77.85|78.23|77.83|78.25|77.85|78.23|77.83|5
1739441930000|2025-02-13 10:18:50|78.24|77.84|78.26|77.86|78.26|77.86|78.24|77.84|3
1739441940000|2025-02-13 10:19:00|78.27|77.87|78.28|77.88|78.3|77.9|78.27|77.87|8
1739441950000|2025-02-13 10:19:10|78.27|77.87|78.3|77.9|78.3|77.9|78.26|77.86|6
1739441960000|2025-02-13 10:19:20|78.29|77.89|78.24|77.84|78.29|77.89|78.24|77.84|5
1739441970000|2025-02-13 10:19:30|78.25|77.85|78.25|77.85|78.26|77.86|78.25|77.85|3
1739441980000|2025-02-13 10:19:40|78.24|77.84|78.26|77.86|78.26|77.86|78.24|77.84|3
1739441990000|2025-02-13 10:19:50|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739442000000|2025-02-13 10:20:00|78.26|77.86|78.27|77.87|78.27|77.87|78.26|77.86|2
1739442010000|2025-02-13 10:20:10|78.26|77.86|78.25|77.85|78.26|77.86|78.25|77.85|2
1739442020000|2025-02-13 10:20:20|78.26|77.86|78.25|77.85|78.27|77.87|78.24|77.84|5
1739442030000|2025-02-13 10:20:30|78.24|77.84|78.25|77.85|78.25|77.85|78.24|77.84|2
1739442040000|2025-02-13 10:20:40|78.24|77.84|78.28|77.88|78.28|77.88|78.23|77.83|6
1739442050000|2025-02-13 10:20:50|78.29|77.89|78.31|77.91|78.31|77.91|78.29|77.89|3
1739442060000|2025-02-13 10:21:00|78.32|77.92|78.31|77.91|78.33|77.93|78.31|77.91|3
1739442070000|2025-02-13 10:21:10|78.32|77.92|78.28|77.88|78.33|77.93|78.28|77.88|7
1739442090000|2025-02-13 10:21:30|78.2|77.8|78.21|77.81|78.21|77.81|78.2|77.8|2
1739442100000|2025-02-13 10:21:40|78.22|77.82|78.22|77.82|78.22|77.82|78.2|77.8|5
1739442110000|2025-02-13 10:21:50|78.23|77.83|78.2|77.8|78.23|77.83|78.2|77.8|6
1739442120000|2025-02-13 10:22:00|78.21|77.81|78.18|77.78|78.21|77.81|78.18|77.78|4
1739442130000|2025-02-13 10:22:10|78.19|77.79|78.17|77.77|78.19|77.79|78.16|77.76|6
1739442140000|2025-02-13 10:22:20|78.16|77.76|78.14|77.74|78.17|77.77|78.13|77.73|7
1739442160000|2025-02-13 10:22:40|78.15|77.75|78.15|77.75|78.15|77.75|78.14|77.74|5
1739442170000|2025-02-13 10:22:50|78.16|77.76|78.17|77.77|78.17|77.77|78.16|77.76|2
1739442180000|2025-02-13 10:23:00|78.18|77.78|78.19|77.79|78.19|77.79|78.17|77.77|8
1739442190000|2025-02-13 10:23:10|78.2|77.8|78.24|77.84|78.24|77.84|78.2|77.8|5
1739442200000|2025-02-13 10:23:20|78.23|77.83|78.2|77.8|78.23|77.83|78.2|77.8|4
1739442210000|2025-02-13 10:23:30|78.21|77.81|78.22|77.82|78.22|77.82|78.19|77.79|5
1739442220000|2025-02-13 10:23:40|78.23|77.83|78.22|77.82|78.23|77.83|78.22|77.82|2
1739442230000|2025-02-13 10:23:50|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739442240000|2025-02-13 10:24:00|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739442250000|2025-02-13 10:24:10|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739442310000|2025-02-13 10:25:10|78.19|77.79|78.2|77.8|78.2|77.8|78.19|77.79|2
1739442320000|2025-02-13 10:25:20|78.19|77.79|78.2|77.8|78.2|77.8|78.18|77.78|4
1739442330000|2025-02-13 10:25:30|78.19|77.79|78.18|77.78|78.2|77.8|78.18|77.78|4
1739442340000|2025-02-13 10:25:40|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|4
1739442360000|2025-02-13 10:26:00|78.17|77.77|78.16|77.76|78.18|77.78|78.16|77.76|4
1739442370000|2025-02-13 10:26:10|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|2
1739442380000|2025-02-13 10:26:20|78.15|77.75|78.14|77.74|78.15|77.75|78.14|77.74|2
1739442390000|2025-02-13 10:26:30|78.15|77.75|78.14|77.74|78.15|77.75|78.13|77.73|4
1739442400000|2025-02-13 10:26:40|78.15|77.75|78.13|77.73|78.15|77.75|78.13|77.73|3
1739442410000|2025-02-13 10:26:50|78.14|77.74|78.19|77.79|78.19|77.79|78.14|77.74|6
1739442420000|2025-02-13 10:27:00|78.18|77.78|78.15|77.75|78.18|77.78|78.15|77.75|6
1739442430000|2025-02-13 10:27:10|78.14|77.74|78.14|77.74|78.14|77.74|78.14|77.74|1
1739442440000|2025-02-13 10:27:20|78.15|77.75|78.15|77.75|78.16|77.76|78.15|77.75|3
1739442460000|2025-02-13 10:27:40|78.14|77.74|78.14|77.74|78.14|77.74|78.13|77.73|3
1739442480000|2025-02-13 10:28:00|78.15|77.75|78.15|77.75|78.15|77.75|78.15|77.75|1
1739442490000|2025-02-13 10:28:10|78.16|77.76|78.16|77.76|78.16|77.76|78.16|77.76|1
1739442500000|2025-02-13 10:28:20|78.17|77.77|78.17|77.77|78.17|77.77|78.16|77.76|3
1739442510000|2025-02-13 10:28:30|78.16|77.76|78.16|77.76|78.16|77.76|78.16|77.76|1
1739442520000|2025-02-13 10:28:40|78.18|77.78|78.21|77.81|78.21|77.81|78.18|77.78|4
1739442530000|2025-02-13 10:28:50|78.22|77.82|78.2|77.8|78.22|77.82|78.2|77.8|3
1739442540000|2025-02-13 10:29:00|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|2
1739442550000|2025-02-13 10:29:10|78.21|77.81|78.21|77.81|78.21|77.81|78.2|77.8|3
1739442560000|2025-02-13 10:29:20|78.22|77.82|78.21|77.81|78.22|77.82|78.21|77.81|4
1739442570000|2025-02-13 10:29:30|78.22|77.82|78.22|77.82|78.22|77.82|78.22|77.82|1
1739442580000|2025-02-13 10:29:40|78.23|77.83|78.26|77.86|78.27|77.87|78.23|77.83|6
1739442590000|2025-02-13 10:29:50|78.27|77.87|78.25|77.85|78.27|77.87|78.25|77.85|6
1739442600000|2025-02-13 10:30:00|78.24|77.84|78.2|77.8|78.24|77.84|78.2|77.8|4
1739442610000|2025-02-13 10:30:10|78.21|77.81|78.22|77.82|78.22|77.82|78.2|77.8|4
1739442620000|2025-02-13 10:30:20|78.23|77.83|78.22|77.82|78.25|77.85|78.22|77.82|12
1739442630000|2025-02-13 10:30:30|78.23|77.83|78.21|77.81|78.23|77.83|78.21|77.81|3
1739442640000|2025-02-13 10:30:40|78.22|77.82|78.2|77.8|78.22|77.82|78.2|77.8|5
1739442650000|2025-02-13 10:30:50|78.19|77.79|78.24|77.84|78.25|77.85|78.19|77.79|9
1739442660000|2025-02-13 10:31:00|78.23|77.83|78.23|77.83|78.23|77.83|78.23|77.83|1
1739442680000|2025-02-13 10:31:20|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|4
1739442690000|2025-02-13 10:31:30|78.21|77.81|78.2|77.8|78.21|77.81|78.2|77.8|2
1739442700000|2025-02-13 10:31:40|78.19|77.79|78.16|77.76|78.19|77.79|78.16|77.76|4
1739442710000|2025-02-13 10:31:50|78.17|77.77|78.21|77.81|78.21|77.81|78.17|77.77|9
1739442720000|2025-02-13 10:32:00|78.2|77.8|78.18|77.78|78.22|77.82|78.18|77.78|13
1739442730000|2025-02-13 10:32:10|78.19|77.79|78.19|77.79|78.19|77.79|78.19|77.79|1
1739442740000|2025-02-13 10:32:20|78.18|77.78|78.22|77.82|78.22|77.82|78.18|77.78|7
1739442750000|2025-02-13 10:32:30|78.21|77.81|78.18|77.78|78.22|77.82|78.18|77.78|6
1739442760000|2025-02-13 10:32:40|78.17|77.77|78.15|77.75|78.17|77.77|78.15|77.75|3
1739442770000|2025-02-13 10:32:50|78.14|77.74|78.12|77.72|78.14|77.74|78.12|77.72|4
1739442780000|2025-02-13 10:33:00|78.14|77.74|78.12|77.72|78.14|77.74|78.12|77.72|9
1739442790000|2025-02-13 10:33:10|78.13|77.73|78.12|77.72|78.13|77.73|78.12|77.72|2
1739442810000|2025-02-13 10:33:30|78.13|77.73|78.13|77.73|78.13|77.73|78.13|77.73|1
1739442820000|2025-02-13 10:33:40|78.14|77.74|78.14|77.74|78.14|77.74|78.14|77.74|1
1739442830000|2025-02-13 10:33:50|78.13|77.73|78.13|77.73|78.14|77.74|78.13|77.73|3
1739442840000|2025-02-13 10:34:00|78.15|77.75|78.12|77.72|78.15|77.75|78.11|77.71|8
1739442850000|2025-02-13 10:34:10|78.11|77.71|78.11|77.71|78.12|77.72|78.1|77.7|8
1739442870000|2025-02-13 10:34:30|78.09|77.69|78.07|77.67|78.09|77.69|78.06|77.66|4
1739442880000|2025-02-13 10:34:40|78.06|77.66|78.03|77.63|78.06|77.66|78.02|77.62|6
1739442890000|2025-02-13 10:34:50|78.02|77.62|78.07|77.67|78.07|77.67|78.01|77.61|6
1739442900000|2025-02-13 10:35:00|78.08|77.68|78.07|77.67|78.09|77.69|78.07|77.67|6
1739442910000|2025-02-13 10:35:10|78.06|77.66|78.04|77.64|78.06|77.66|78.02|77.62|6
1739442920000|2025-02-13 10:35:20|78.05|77.65|78.04|77.64|78.05|77.65|78.04|77.64|4
1739442930000|2025-02-13 10:35:30|78.03|77.63|78.04|77.64|78.04|77.64|78.03|77.63|2
1739442940000|2025-02-13 10:35:40|78.05|77.65|78.07|77.67|78.07|77.67|78.05|77.65|3
1739442950000|2025-02-13 10:35:50|78.08|77.68|78.08|77.68|78.08|77.68|78.07|77.67|3
1739442960000|2025-02-13 10:36:00|78.09|77.69|78.11|77.71|78.11|77.71|78.09|77.69|3
1739442970000|2025-02-13 10:36:10|78.1|77.7|78.06|77.66|78.1|77.7|78.06|77.66|5
1739442980000|2025-02-13 10:36:20|78.05|77.65|78.04|77.64|78.05|77.65|78.01|77.61|7
1739442990000|2025-02-13 10:36:30|78.06|77.66|78.06|77.66|78.07|77.67|78.06|77.66|3
1739443000000|2025-02-13 10:36:40|78.05|77.65|78.02|77.62|78.05|77.65|78.02|77.62|4
1739443010000|2025-02-13 10:36:50|78.04|77.64|78.07|77.67|78.07|77.67|78.03|77.63|5
1739443020000|2025-02-13 10:37:00|78.06|77.66|78.08|77.68|78.08|77.68|78.06|77.66|3
1739443030000|2025-02-13 10:37:10|78.06|77.66|77.98|77.58|78.06|77.66|77.98|77.58|11
1739443040000|2025-02-13 10:37:20|77.97|77.57|77.99|77.59|78|77.6|77.97|77.57|9
1739443050000|2025-02-13 10:37:30|77.98|77.58|77.98|77.58|78|77.6|77.98|77.58|4
1739443070000|2025-02-13 10:37:50|78.02|77.62|78.02|77.62|78.02|77.62|78.02|77.62|1
1739443080000|2025-02-13 10:38:00|78.03|77.63|78.06|77.66|78.06|77.66|78.03|77.63|4
1739443090000|2025-02-13 10:38:10|78.07|77.67|78.07|77.67|78.07|77.67|78.06|77.66|3
1739443100000|2025-02-13 10:38:20|78.06|77.66|78.08|77.68|78.08|77.68|78.06|77.66|5
1739443120000|2025-02-13 10:38:40|78.09|77.69|78.1|77.7|78.1|77.7|78.09|77.69|2
1739443140000|2025-02-13 10:39:00|78.09|77.69|78.07|77.67|78.09|77.69|78.07|77.67|3
1739443150000|2025-02-13 10:39:10|78.06|77.66|78.07|77.67|78.07|77.67|78.05|77.65|4
1739443160000|2025-02-13 10:39:20|78.08|77.68|78.11|77.71|78.11|77.71|78.08|77.68|6
1739443170000|2025-02-13 10:39:30|78.12|77.72|78.15|77.75|78.15|77.75|78.12|77.72|4
1739443190000|2025-02-13 10:39:50|78.14|77.74|78.15|77.75|78.15|77.75|78.14|77.74|2
1739443200000|2025-02-13 10:40:00|78.16|77.76|78.16|77.76|78.17|77.77|78.16|77.76|3
1739443210000|2025-02-13 10:40:10|78.17|77.77|78.2|77.8|78.2|77.8|78.17|77.77|2
1739443220000|2025-02-13 10:40:20|78.19|77.79|78.16|77.76|78.19|77.79|78.16|77.76|4
1739443230000|2025-02-13 10:40:30|78.15|77.75|78.15|77.75|78.16|77.76|78.14|77.74|5
1739443240000|2025-02-13 10:40:40|78.16|77.76|78.17|77.77|78.17|77.77|78.16|77.76|2
1739443250000|2025-02-13 10:40:50|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739443270000|2025-02-13 10:41:10|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|2
1739443280000|2025-02-13 10:41:20|78.28|77.88|78.29|77.89|78.32|77.92|78.28|77.88|9
1739443290000|2025-02-13 10:41:30|78.3|77.9|78.29|77.89|78.32|77.92|78.29|77.89|5
1739443300000|2025-02-13 10:41:40|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|4
1739443310000|2025-02-13 10:41:50|78.34|77.94|78.33|77.93|78.34|77.94|78.31|77.91|7
1739443320000|2025-02-13 10:42:00|78.32|77.92|78.32|77.92|78.32|77.92|78.31|77.91|3
1739443330000|2025-02-13 10:42:10|78.31|77.91|78.3|77.9|78.32|77.92|78.3|77.9|5
1739443350000|2025-02-13 10:42:30|78.29|77.89|78.3|77.9|78.3|77.9|78.28|77.88|4
1739443360000|2025-02-13 10:42:40|78.29|77.89|78.28|77.88|78.29|77.89|78.28|77.88|4
1739443380000|2025-02-13 10:43:00|78.29|77.89|78.32|77.92|78.32|77.92|78.29|77.89|3
1739443390000|2025-02-13 10:43:10|78.33|77.93|78.34|77.94|78.34|77.94|78.33|77.93|4
1739443400000|2025-02-13 10:43:20|78.35|77.95|78.35|77.95|78.35|77.95|78.34|77.94|3
1739443410000|2025-02-13 10:43:30|78.36|77.96|78.36|77.96|78.36|77.96|78.36|77.96|1
1739443420000|2025-02-13 10:43:40|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739443440000|2025-02-13 10:44:00|78.34|77.94|78.34|77.94|78.36|77.96|78.34|77.94|7
1739443460000|2025-02-13 10:44:20|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739443470000|2025-02-13 10:44:30|78.35|77.95|78.37|77.97|78.37|77.97|78.35|77.95|3
1739443480000|2025-02-13 10:44:40|78.36|77.96|78.35|77.95|78.36|77.96|78.35|77.95|4
1739443490000|2025-02-13 10:44:50|78.36|77.96|78.34|77.94|78.36|77.96|78.33|77.93|4
1739443500000|2025-02-13 10:45:00|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|4
1739443530000|2025-02-13 10:45:30|78.27|77.87|78.23|77.83|78.27|77.87|78.23|77.83|5
1739443540000|2025-02-13 10:45:40|78.22|77.82|78.24|77.84|78.24|77.84|78.2|77.8|9
1739443550000|2025-02-13 10:45:50|78.25|77.85|78.27|77.87|78.27|77.87|78.24|77.84|7
1739443560000|2025-02-13 10:46:00|78.26|77.86|78.24|77.84|78.26|77.86|78.23|77.83|8
1739443570000|2025-02-13 10:46:10|78.23|77.83|78.28|77.88|78.28|77.88|78.23|77.83|8
1739443580000|2025-02-13 10:46:20|78.27|77.87|78.23|77.83|78.27|77.87|78.22|77.82|11
1739443590000|2025-02-13 10:46:30|78.22|77.82|78.22|77.82|78.24|77.84|78.21|77.81|8
1739443600000|2025-02-13 10:46:40|78.21|77.81|78.17|77.77|78.21|77.81|78.17|77.77|5
1739443610000|2025-02-13 10:46:50|78.18|77.78|78.17|77.77|78.18|77.78|78.17|77.77|2
1739443620000|2025-02-13 10:47:00|78.18|77.78|78.17|77.77|78.19|77.79|78.17|77.77|8
1739443630000|2025-02-13 10:47:10|78.18|77.78|78.2|77.8|78.2|77.8|78.18|77.78|6
1739443640000|2025-02-13 10:47:20|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|11
1739443650000|2025-02-13 10:47:30|78.2|77.8|78.21|77.81|78.22|77.82|78.2|77.8|4
1739443660000|2025-02-13 10:47:40|78.2|77.8|78.21|77.81|78.21|77.81|78.2|77.8|2
1739443670000|2025-02-13 10:47:50|78.2|77.8|78.2|77.8|78.21|77.81|78.2|77.8|3
1739443680000|2025-02-13 10:48:00|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|5
1739443690000|2025-02-13 10:48:10|78.2|77.8|78.21|77.81|78.21|77.81|78.19|77.79|6
1739443700000|2025-02-13 10:48:20|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|3
1739443720000|2025-02-13 10:48:40|78.11|77.71|78.06|77.66|78.11|77.71|78.06|77.66|3
1739443730000|2025-02-13 10:48:50|78.07|77.67|78.08|77.68|78.08|77.68|78.06|77.66|4
1739443740000|2025-02-13 10:49:00|78.09|77.69|78.16|77.76|78.16|77.76|78.09|77.69|5
1739443760000|2025-02-13 10:49:20|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|4
1739443770000|2025-02-13 10:49:30|78.17|77.77|78.18|77.78|78.18|77.78|78.17|77.77|2
1739443780000|2025-02-13 10:49:40|78.17|77.77|78.18|77.78|78.18|77.78|78.17|77.77|2
1739443790000|2025-02-13 10:49:50|78.19|77.79|78.18|77.78|78.19|77.79|78.17|77.77|4
1739443800000|2025-02-13 10:50:00|78.17|77.77|78.12|77.72|78.18|77.78|78.12|77.72|8
1739443810000|2025-02-13 10:50:10|78.11|77.71|78.12|77.72|78.12|77.72|78.11|77.71|8
1739443820000|2025-02-13 10:50:20|78.13|77.73|78.12|77.72|78.13|77.73|78.12|77.72|2
1739443830000|2025-02-13 10:50:30|78.11|77.71|78.11|77.71|78.11|77.71|78.1|77.7|3
1739443840000|2025-02-13 10:50:40|78.12|77.72|78.12|77.72|78.12|77.72|78.12|77.72|1
1739443850000|2025-02-13 10:50:50|78.13|77.73|78.18|77.78|78.18|77.78|78.13|77.73|6
1739443860000|2025-02-13 10:51:00|78.17|77.77|78.17|77.77|78.17|77.77|78.16|77.76|3
1739443870000|2025-02-13 10:51:10|78.18|77.78|78.18|77.78|78.18|77.78|78.18|77.78|1
1739443880000|2025-02-13 10:51:20|78.17|77.77|78.18|77.78|78.18|77.78|78.16|77.76|4
1739443890000|2025-02-13 10:51:30|78.17|77.77|78.18|77.78|78.18|77.78|78.17|77.77|2
1739443920000|2025-02-13 10:52:00|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|3
1739443930000|2025-02-13 10:52:10|78.21|77.81|78.28|77.88|78.28|77.88|78.21|77.81|6
1739443940000|2025-02-13 10:52:20|78.27|77.87|78.28|77.88|78.28|77.88|78.27|77.87|2
1739443950000|2025-02-13 10:52:30|78.29|77.89|78.29|77.89|78.3|77.9|78.28|77.88|4
1739443960000|2025-02-13 10:52:40|78.28|77.88|78.31|77.91|78.31|77.91|78.28|77.88|6
1739443970000|2025-02-13 10:52:50|78.32|77.92|78.35|77.95|78.35|77.95|78.32|77.92|8
1739443980000|2025-02-13 10:53:00|78.36|77.96|78.37|77.97|78.37|77.97|78.36|77.96|6
1739443990000|2025-02-13 10:53:10|78.36|77.96|78.36|77.96|78.37|77.97|78.36|77.96|3
1739444000000|2025-02-13 10:53:20|78.35|77.95|78.36|77.96|78.37|77.97|78.35|77.95|8
1739444010000|2025-02-13 10:53:30|78.34|77.94|78.34|77.94|78.34|77.94|78.32|77.92|7
1739444020000|2025-02-13 10:53:40|78.36|77.96|78.36|77.96|78.37|77.97|78.35|77.95|5
1739444040000|2025-02-13 10:54:00|78.35|77.95|78.35|77.95|78.35|77.95|78.35|77.95|1
1739444050000|2025-02-13 10:54:10|78.34|77.94|78.35|77.95|78.36|77.96|78.34|77.94|8
1739444060000|2025-02-13 10:54:20|78.36|77.96|78.34|77.94|78.36|77.96|78.34|77.94|5
1739444070000|2025-02-13 10:54:30|78.35|77.95|78.32|77.92|78.35|77.95|78.32|77.92|5
1739444080000|2025-02-13 10:54:40|78.33|77.93|78.32|77.92|78.33|77.93|78.31|77.91|10
1739444090000|2025-02-13 10:54:50|78.31|77.91|78.31|77.91|78.31|77.91|78.31|77.91|1
1739444110000|2025-02-13 10:55:10|78.33|77.93|78.36|77.96|78.36|77.96|78.33|77.93|2
1739444120000|2025-02-13 10:55:20|78.37|77.97|78.37|77.97|78.37|77.97|78.37|77.97|1
1739444130000|2025-02-13 10:55:30|78.39|77.99|78.38|77.98|78.4|78|78.38|77.98|6
1739444140000|2025-02-13 10:55:40|78.39|77.99|78.4|78|78.4|78|78.39|77.99|2
1739444150000|2025-02-13 10:55:50|78.41|78.01|78.41|78.01|78.41|78.01|78.41|78.01|1
1739444160000|2025-02-13 10:56:00|78.4|78|78.41|78.01|78.41|78.01|78.39|77.99|4
1739444170000|2025-02-13 10:56:10|78.4|78|78.36|77.96|78.4|78|78.36|77.96|6
1739444190000|2025-02-13 10:56:30|78.37|77.97|78.37|77.97|78.37|77.97|78.36|77.96|3
1739444200000|2025-02-13 10:56:40|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739444210000|2025-02-13 10:56:50|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739444230000|2025-02-13 10:57:10|78.32|77.92|78.32|77.92|78.33|77.93|78.31|77.91|6
1739444240000|2025-02-13 10:57:20|78.34|77.94|78.34|77.94|78.34|77.94|78.33|77.93|3
1739444250000|2025-02-13 10:57:30|78.33|77.93|78.25|77.85|78.33|77.93|78.25|77.85|9
1739444260000|2025-02-13 10:57:40|78.26|77.86|78.23|77.83|78.26|77.86|78.23|77.83|4
1739444270000|2025-02-13 10:57:50|78.24|77.84|78.23|77.83|78.24|77.84|78.21|77.81|5
1739444280000|2025-02-13 10:58:00|78.25|77.85|78.25|77.85|78.25|77.85|78.24|77.84|3
1739444290000|2025-02-13 10:58:10|78.26|77.86|78.26|77.86|78.26|77.86|78.25|77.85|3
1739444310000|2025-02-13 10:58:30|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739444320000|2025-02-13 10:58:40|78.24|77.84|78.23|77.83|78.24|77.84|78.23|77.83|2
1739444330000|2025-02-13 10:58:50|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|5
1739444340000|2025-02-13 10:59:00|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|2
1739444350000|2025-02-13 10:59:10|78.23|77.83|78.24|77.84|78.24|77.84|78.23|77.83|4
1739444370000|2025-02-13 10:59:30|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|2
1739444380000|2025-02-13 10:59:40|78.27|77.87|78.27|77.87|78.27|77.87|78.25|77.85|5
1739444390000|2025-02-13 10:59:50|78.28|77.88|78.28|77.88|78.29|77.89|78.28|77.88|3
1739444400000|2025-02-13 11:00:00|78.29|77.89|78.22|77.82|78.29|77.89|78.22|77.82|9
1739444410000|2025-02-13 11:00:10|78.21|77.81|78.22|77.82|78.23|77.83|78.21|77.81|8
1739444420000|2025-02-13 11:00:20|78.23|77.83|78.18|77.78|78.23|77.83|78.18|77.78|8
1739444430000|2025-02-13 11:00:30|78.19|77.79|78.18|77.78|78.19|77.79|78.18|77.78|2
1739444440000|2025-02-13 11:00:40|78.19|77.79|78.14|77.74|78.19|77.79|78.14|77.74|8
1739444450000|2025-02-13 11:00:50|78.15|77.75|78.17|77.77|78.17|77.77|78.15|77.75|3
1739444460000|2025-02-13 11:01:00|78.18|77.78|78.21|77.81|78.21|77.81|78.18|77.78|6
1739444470000|2025-02-13 11:01:10|78.22|77.82|78.21|77.81|78.22|77.82|78.2|77.8|4
1739444480000|2025-02-13 11:01:20|78.22|77.82|78.23|77.83|78.23|77.83|78.22|77.82|2
1739444510000|2025-02-13 11:01:50|78.22|77.82|78.23|77.83|78.23|77.83|78.21|77.81|4
1739444520000|2025-02-13 11:02:00|78.22|77.82|78.2|77.8|78.22|77.82|78.19|77.79|9
1739444530000|2025-02-13 11:02:10|78.21|77.81|78.27|77.87|78.27|77.87|78.21|77.81|8
1739444540000|2025-02-13 11:02:20|78.3|77.9|78.33|77.93|78.33|77.93|78.29|77.89|8
1739444550000|2025-02-13 11:02:30|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|2
1739444560000|2025-02-13 11:02:40|78.34|77.94|78.34|77.94|78.34|77.94|78.33|77.93|3
1739444570000|2025-02-13 11:02:50|78.33|77.93|78.33|77.93|78.35|77.95|78.33|77.93|7
1739444580000|2025-02-13 11:03:00|78.34|77.94|78.32|77.92|78.34|77.94|78.32|77.92|3
1739444590000|2025-02-13 11:03:10|78.33|77.93|78.33|77.93|78.33|77.93|78.31|77.91|6
1739444600000|2025-02-13 11:03:20|78.32|77.92|78.3|77.9|78.34|77.94|78.3|77.9|8
1739444610000|2025-02-13 11:03:30|78.31|77.91|78.26|77.86|78.32|77.92|78.25|77.85|10
1739444620000|2025-02-13 11:03:40|78.27|77.87|78.26|77.86|78.27|77.87|78.26|77.86|2
1739444630000|2025-02-13 11:03:50|78.25|77.85|78.25|77.85|78.26|77.86|78.25|77.85|3
1739444640000|2025-02-13 11:04:00|78.26|77.86|78.29|77.89|78.29|77.89|78.26|77.86|3
1739444650000|2025-02-13 11:04:10|78.31|77.91|78.3|77.9|78.32|77.92|78.29|77.89|6
1739444660000|2025-02-13 11:04:20|78.29|77.89|78.31|77.91|78.32|77.92|78.29|77.89|5
1739444670000|2025-02-13 11:04:30|78.32|77.92|78.29|77.89|78.32|77.92|78.28|77.88|6
1739444680000|2025-02-13 11:04:40|78.28|77.88|78.26|77.86|78.29|77.89|78.26|77.86|7
1739444710000|2025-02-13 11:05:10|78.33|77.93|78.34|77.94|78.34|77.94|78.33|77.93|2
1739444720000|2025-02-13 11:05:20|78.33|77.93|78.35|77.95|78.35|77.95|78.32|77.92|8
1739444730000|2025-02-13 11:05:30|78.34|77.94|78.35|77.95|78.35|77.95|78.33|77.93|4
1739444740000|2025-02-13 11:05:40|78.36|77.96|78.36|77.96|78.36|77.96|78.36|77.96|1
1739444750000|2025-02-13 11:05:50|78.37|77.97|78.38|77.98|78.4|78|78.37|77.97|6
1739444760000|2025-02-13 11:06:00|78.39|77.99|78.38|77.98|78.4|78|78.37|77.97|6
1739444770000|2025-02-13 11:06:10|78.39|77.99|78.4|78|78.4|78|78.39|77.99|2
1739444780000|2025-02-13 11:06:20|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|5
1739444790000|2025-02-13 11:06:30|78.46|78.06|78.46|78.06|78.46|78.06|78.46|78.06|1
1739444800000|2025-02-13 11:06:40|78.47|78.07|78.58|78.18|78.58|78.18|78.46|78.06|9
1739444810000|2025-02-13 11:06:50|78.57|78.17|78.56|78.16|78.57|78.17|78.55|78.15|12
1739444820000|2025-02-13 11:07:00|78.57|78.17|78.55|78.15|78.57|78.17|78.55|78.15|2
1739444830000|2025-02-13 11:07:10|78.57|78.17|78.59|78.19|78.61|78.21|78.57|78.17|8
1739444840000|2025-02-13 11:07:20|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|2
1739444850000|2025-02-13 11:07:30|78.62|78.22|78.65|78.25|78.65|78.25|78.62|78.22|4
1739444860000|2025-02-13 11:07:40|78.63|78.23|78.65|78.25|78.65|78.25|78.63|78.23|3
1739444870000|2025-02-13 11:07:50|78.66|78.26|78.71|78.31|78.71|78.31|78.66|78.26|4
1739444880000|2025-02-13 11:08:00|78.7|78.3|78.65|78.25|78.7|78.3|78.65|78.25|8
1739444900000|2025-02-13 11:08:20|78.66|78.26|78.67|78.27|78.67|78.27|78.66|78.26|2
1739444910000|2025-02-13 11:08:30|78.66|78.26|78.66|78.26|78.67|78.27|78.65|78.25|7
1739444920000|2025-02-13 11:08:40|78.65|78.25|78.64|78.24|78.65|78.25|78.63|78.23|6
1739444930000|2025-02-13 11:08:50|78.65|78.25|78.65|78.25|78.65|78.25|78.65|78.25|1
1739444940000|2025-02-13 11:09:00|78.64|78.24|78.61|78.21|78.65|78.25|78.61|78.21|6
1739444950000|2025-02-13 11:09:10|78.62|78.22|78.61|78.21|78.62|78.22|78.6|78.2|6
1739444960000|2025-02-13 11:09:20|78.6|78.2|78.61|78.21|78.62|78.22|78.6|78.2|5
1739444970000|2025-02-13 11:09:30|78.62|78.22|78.61|78.21|78.62|78.22|78.61|78.21|4
1739444980000|2025-02-13 11:09:40|78.62|78.22|78.62|78.22|78.62|78.22|78.6|78.2|6
1739444990000|2025-02-13 11:09:50|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|2
1739445000000|2025-02-13 11:10:00|78.65|78.25|78.64|78.24|78.66|78.26|78.64|78.24|8
1739445010000|2025-02-13 11:10:10|78.62|78.22|78.58|78.18|78.62|78.22|78.58|78.18|6
1739445020000|2025-02-13 11:10:20|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739445030000|2025-02-13 11:10:30|78.59|78.19|78.6|78.2|78.6|78.2|78.59|78.19|4
1739445040000|2025-02-13 11:10:40|78.61|78.21|78.63|78.23|78.63|78.23|78.61|78.21|3
1739445050000|2025-02-13 11:10:50|78.64|78.24|78.64|78.24|78.65|78.25|78.63|78.23|7
1739445060000|2025-02-13 11:11:00|78.65|78.25|78.56|78.16|78.65|78.25|78.56|78.16|11
1739445070000|2025-02-13 11:11:10|78.55|78.15|78.53|78.13|78.55|78.15|78.53|78.13|3
1739445080000|2025-02-13 11:11:20|78.52|78.12|78.48|78.08|78.52|78.12|78.48|78.08|5
1739445100000|2025-02-13 11:11:40|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739445120000|2025-02-13 11:12:00|78.46|78.06|78.44|78.04|78.46|78.06|78.44|78.04|3
1739445130000|2025-02-13 11:12:10|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|2
1739445140000|2025-02-13 11:12:20|78.45|78.05|78.47|78.07|78.47|78.07|78.45|78.05|3
1739445150000|2025-02-13 11:12:30|78.48|78.08|78.5|78.1|78.5|78.1|78.48|78.08|7
1739445160000|2025-02-13 11:12:40|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739445190000|2025-02-13 11:13:10|78.53|78.13|78.52|78.12|78.53|78.13|78.52|78.12|6
1739445200000|2025-02-13 11:13:20|78.51|78.11|78.51|78.11|78.53|78.13|78.5|78.1|8
1739445210000|2025-02-13 11:13:30|78.5|78.1|78.45|78.05|78.5|78.1|78.45|78.05|6
1739445220000|2025-02-13 11:13:40|78.46|78.06|78.43|78.03|78.46|78.06|78.43|78.03|4
1739445230000|2025-02-13 11:13:50|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739445240000|2025-02-13 11:14:00|78.46|78.06|78.48|78.08|78.49|78.09|78.46|78.06|6
1739445250000|2025-02-13 11:14:10|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739445260000|2025-02-13 11:14:20|78.46|78.06|78.46|78.06|78.46|78.06|78.46|78.06|1
1739445270000|2025-02-13 11:14:30|78.47|78.07|78.47|78.07|78.47|78.07|78.47|78.07|1
1739445290000|2025-02-13 11:14:50|78.5|78.1|78.49|78.09|78.5|78.1|78.49|78.09|2
1739445300000|2025-02-13 11:15:00|78.51|78.11|78.52|78.12|78.52|78.12|78.51|78.11|2
1739445320000|2025-02-13 11:15:20|78.51|78.11|78.51|78.11|78.51|78.11|78.51|78.11|1
1739445330000|2025-02-13 11:15:30|78.52|78.12|78.51|78.11|78.52|78.12|78.51|78.11|2
1739445340000|2025-02-13 11:15:40|78.52|78.12|78.52|78.12|78.52|78.12|78.52|78.12|1
1739445350000|2025-02-13 11:15:50|78.51|78.11|78.5|78.1|78.51|78.11|78.5|78.1|8
1739445360000|2025-02-13 11:16:00|78.49|78.09|78.48|78.08|78.49|78.09|78.47|78.07|4
1739445370000|2025-02-13 11:16:10|78.49|78.09|78.54|78.14|78.54|78.14|78.49|78.09|6
1739445380000|2025-02-13 11:16:20|78.52|78.12|78.55|78.15|78.56|78.16|78.51|78.11|8
1739445390000|2025-02-13 11:16:30|78.54|78.14|78.44|78.04|78.54|78.14|78.44|78.04|10
1739445400000|2025-02-13 11:16:40|78.45|78.05|78.44|78.04|78.46|78.06|78.44|78.04|4
1739445420000|2025-02-13 11:17:00|78.47|78.07|78.49|78.09|78.49|78.09|78.45|78.05|6
1739445430000|2025-02-13 11:17:10|78.48|78.08|78.48|78.08|78.49|78.09|78.47|78.07|8
1739445440000|2025-02-13 11:17:20|78.47|78.07|78.51|78.11|78.51|78.11|78.47|78.07|8
1739445450000|2025-02-13 11:17:30|78.5|78.1|78.51|78.11|78.51|78.11|78.5|78.1|2
1739445460000|2025-02-13 11:17:40|78.52|78.12|78.55|78.15|78.56|78.16|78.52|78.12|3
1739445470000|2025-02-13 11:17:50|78.54|78.14|78.48|78.08|78.55|78.15|78.48|78.08|8
1739445490000|2025-02-13 11:18:10|78.45|78.05|78.45|78.05|78.46|78.06|78.45|78.05|3
1739445500000|2025-02-13 11:18:20|78.44|78.04|78.44|78.04|78.45|78.05|78.44|78.04|3
1739445510000|2025-02-13 11:18:30|78.45|78.05|78.42|78.02|78.45|78.05|78.41|78.01|11
1739445520000|2025-02-13 11:18:40|78.41|78.01|78.39|77.99|78.42|78.02|78.36|77.96|12
1739445530000|2025-02-13 11:18:50|78.41|78.01|78.43|78.03|78.43|78.03|78.41|78.01|7
1739445540000|2025-02-13 11:19:00|78.44|78.04|78.44|78.04|78.44|78.04|78.43|78.03|3
1739445550000|2025-02-13 11:19:10|78.43|78.03|78.46|78.06|78.47|78.07|78.43|78.03|4
1739445560000|2025-02-13 11:19:20|78.47|78.07|78.46|78.06|78.47|78.07|78.45|78.05|6
1739445570000|2025-02-13 11:19:30|78.45|78.05|78.44|78.04|78.45|78.05|78.43|78.03|5
1739445580000|2025-02-13 11:19:40|78.43|78.03|78.42|78.02|78.43|78.03|78.42|78.02|2
1739445590000|2025-02-13 11:19:50|78.43|78.03|78.42|78.02|78.43|78.03|78.42|78.02|8
1739445600000|2025-02-13 11:20:00|78.43|78.03|78.45|78.05|78.45|78.05|78.42|78.02|7
1739445610000|2025-02-13 11:20:10|78.46|78.06|78.47|78.07|78.48|78.08|78.46|78.06|4
1739445620000|2025-02-13 11:20:20|78.48|78.08|78.53|78.13|78.53|78.13|78.48|78.08|7
1739445630000|2025-02-13 11:20:30|78.52|78.12|78.5|78.1|78.53|78.13|78.5|78.1|5
1739445640000|2025-02-13 11:20:40|78.51|78.11|78.53|78.13|78.53|78.13|78.49|78.09|9
1739445650000|2025-02-13 11:20:50|78.52|78.12|78.53|78.13|78.53|78.13|78.52|78.12|2
1739445660000|2025-02-13 11:21:00|78.54|78.14|78.55|78.15|78.55|78.15|78.54|78.14|2
1739445680000|2025-02-13 11:21:20|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|2
1739445690000|2025-02-13 11:21:30|78.63|78.23|78.62|78.22|78.63|78.23|78.62|78.22|4
1739445700000|2025-02-13 11:21:40|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739445710000|2025-02-13 11:21:50|78.62|78.22|78.6|78.2|78.62|78.22|78.6|78.2|5
1739445720000|2025-02-13 11:22:00|78.61|78.21|78.56|78.16|78.61|78.21|78.56|78.16|7
1739445730000|2025-02-13 11:22:10|78.55|78.15|78.55|78.15|78.55|78.15|78.53|78.13|5
1739445740000|2025-02-13 11:22:20|78.54|78.14|78.53|78.13|78.55|78.15|78.53|78.13|4
1739445750000|2025-02-13 11:22:30|78.54|78.14|78.54|78.14|78.55|78.15|78.54|78.14|3
1739445760000|2025-02-13 11:22:40|78.56|78.16|78.53|78.13|78.56|78.16|78.53|78.13|6
1739445770000|2025-02-13 11:22:50|78.54|78.14|78.48|78.08|78.54|78.14|78.48|78.08|8
1739445780000|2025-02-13 11:23:00|78.49|78.09|78.49|78.09|78.5|78.1|78.49|78.09|3
1739445790000|2025-02-13 11:23:10|78.48|78.08|78.48|78.08|78.49|78.09|78.48|78.08|7
1739445800000|2025-02-13 11:23:20|78.49|78.09|78.48|78.08|78.49|78.09|78.48|78.08|2
1739445810000|2025-02-13 11:23:30|78.47|78.07|78.46|78.06|78.47|78.07|78.46|78.06|6
1739445820000|2025-02-13 11:23:40|78.47|78.07|78.48|78.08|78.48|78.08|78.46|78.06|4
1739445840000|2025-02-13 11:24:00|78.47|78.07|78.48|78.08|78.49|78.09|78.47|78.07|7
1739445850000|2025-02-13 11:24:10|78.49|78.09|78.5|78.1|78.5|78.1|78.48|78.08|7
1739445860000|2025-02-13 11:24:20|78.49|78.09|78.48|78.08|78.5|78.1|78.48|78.08|5
1739445880000|2025-02-13 11:24:40|78.5|78.1|78.5|78.1|78.51|78.11|78.5|78.1|3
1739445890000|2025-02-13 11:24:50|78.51|78.11|78.53|78.13|78.53|78.13|78.5|78.1|4
1739445900000|2025-02-13 11:25:00|78.52|78.12|78.61|78.21|78.61|78.21|78.52|78.12|7
1739445910000|2025-02-13 11:25:10|78.6|78.2|78.6|78.2|78.6|78.2|78.56|78.16|11
1739445920000|2025-02-13 11:25:20|78.61|78.21|78.59|78.19|78.61|78.21|78.59|78.19|3
1739445930000|2025-02-13 11:25:30|78.6|78.2|78.58|78.18|78.6|78.2|78.58|78.18|3
1739445940000|2025-02-13 11:25:40|78.59|78.19|78.58|78.18|78.59|78.19|78.58|78.18|2
1739445950000|2025-02-13 11:25:50|78.57|78.17|78.54|78.14|78.58|78.18|78.54|78.14|4
1739445960000|2025-02-13 11:26:00|78.53|78.13|78.57|78.17|78.58|78.18|78.52|78.12|10
1739445970000|2025-02-13 11:26:10|78.58|78.18|78.55|78.15|78.59|78.19|78.55|78.15|7
1739445980000|2025-02-13 11:26:20|78.57|78.17|78.56|78.16|78.57|78.17|78.55|78.15|5
1739445990000|2025-02-13 11:26:30|78.57|78.17|78.57|78.17|78.58|78.18|78.57|78.17|3
1739446000000|2025-02-13 11:26:40|78.61|78.21|78.6|78.2|78.61|78.21|78.6|78.2|2
1739446010000|2025-02-13 11:26:50|78.61|78.21|78.6|78.2|78.61|78.21|78.59|78.19|4
1739446020000|2025-02-13 11:27:00|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|2
1739446040000|2025-02-13 11:27:20|78.64|78.24|78.66|78.26|78.66|78.26|78.64|78.24|3
1739446050000|2025-02-13 11:27:30|78.67|78.27|78.67|78.27|78.67|78.27|78.67|78.27|1
1739446080000|2025-02-13 11:28:00|78.66|78.26|78.64|78.24|78.66|78.26|78.64|78.24|5
1739446090000|2025-02-13 11:28:10|78.65|78.25|78.63|78.23|78.65|78.25|78.62|78.22|5
1739446100000|2025-02-13 11:28:20|78.62|78.22|78.63|78.23|78.64|78.24|78.62|78.22|9
1739446110000|2025-02-13 11:28:30|78.64|78.24|78.65|78.25|78.65|78.25|78.64|78.24|2
1739446120000|2025-02-13 11:28:40|78.66|78.26|78.6|78.2|78.66|78.26|78.6|78.2|10
1739446130000|2025-02-13 11:28:50|78.59|78.19|78.55|78.15|78.59|78.19|78.55|78.15|6
1739446140000|2025-02-13 11:29:00|78.56|78.16|78.6|78.2|78.6|78.2|78.56|78.16|5
1739446150000|2025-02-13 11:29:10|78.61|78.21|78.6|78.2|78.62|78.22|78.6|78.2|6
1739446160000|2025-02-13 11:29:20|78.61|78.21|78.59|78.19|78.61|78.21|78.59|78.19|3
1739446170000|2025-02-13 11:29:30|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739446180000|2025-02-13 11:29:40|78.59|78.19|78.61|78.21|78.62|78.22|78.59|78.19|7
1739446190000|2025-02-13 11:29:50|78.6|78.2|78.57|78.17|78.6|78.2|78.57|78.17|6
1739446200000|2025-02-13 11:30:00|78.58|78.18|78.56|78.16|78.58|78.18|78.55|78.15|5
1739446210000|2025-02-13 11:30:10|78.55|78.15|78.51|78.11|78.55|78.15|78.51|78.11|5
1739446220000|2025-02-13 11:30:20|78.5|78.1|78.44|78.04|78.51|78.11|78.44|78.04|10
1739446230000|2025-02-13 11:30:30|78.46|78.06|78.41|78.01|78.46|78.06|78.4|78|8
1739446240000|2025-02-13 11:30:40|78.4|78|78.4|78|78.41|78.01|78.39|77.99|10
1739446250000|2025-02-13 11:30:50|78.42|78.02|78.42|78.02|78.44|78.04|78.39|77.99|10
1739446260000|2025-02-13 11:31:00|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739446270000|2025-02-13 11:31:10|78.46|78.06|78.46|78.06|78.47|78.07|78.44|78.04|6
1739446280000|2025-02-13 11:31:20|78.47|78.07|78.48|78.08|78.48|78.08|78.46|78.06|6
1739446290000|2025-02-13 11:31:30|78.46|78.06|78.49|78.09|78.49|78.09|78.46|78.06|4
1739446300000|2025-02-13 11:31:40|78.5|78.1|78.45|78.05|78.5|78.1|78.44|78.04|11
1739446310000|2025-02-13 11:31:50|78.46|78.06|78.45|78.05|78.48|78.08|78.45|78.05|8
1739446320000|2025-02-13 11:32:00|78.44|78.04|78.42|78.02|78.46|78.06|78.37|77.97|19
1739446330000|2025-02-13 11:32:10|78.39|77.99|78.35|77.95|78.39|77.99|78.35|77.95|8
1739446340000|2025-02-13 11:32:20|78.36|77.96|78.41|78.01|78.41|78.01|78.36|77.96|8
1739446350000|2025-02-13 11:32:30|78.39|77.99|78.37|77.97|78.41|78.01|78.37|77.97|7
1739446360000|2025-02-13 11:32:40|78.36|77.96|78.37|77.97|78.37|77.97|78.3|77.9|11
1739446370000|2025-02-13 11:32:50|78.38|77.98|78.22|77.82|78.38|77.98|78.22|77.82|17
1739446380000|2025-02-13 11:33:00|78.19|77.79|78.1|77.7|78.19|77.79|78.1|77.7|8
1739446390000|2025-02-13 11:33:10|78.11|77.71|78.08|77.68|78.11|77.71|78.04|77.64|13
1739446400000|2025-02-13 11:33:20|78.07|77.67|78.13|77.73|78.13|77.73|78.07|77.67|12
1739446410000|2025-02-13 11:33:30|78.12|77.72|78.1|77.7|78.17|77.77|78.1|77.7|11
1739446420000|2025-02-13 11:33:40|78.11|77.71|78.09|77.69|78.11|77.71|78.09|77.69|7
1739446430000|2025-02-13 11:33:50|78.1|77.7|78.09|77.69|78.11|77.71|78.09|77.69|6
1739446440000|2025-02-13 11:34:00|78.08|77.68|78.14|77.74|78.14|77.74|78.08|77.68|8
1739446450000|2025-02-13 11:34:10|78.13|77.73|78.11|77.71|78.14|77.74|78.1|77.7|12
1739446460000|2025-02-13 11:34:20|78.14|77.74|78.18|77.78|78.19|77.79|78.14|77.74|6
1739446470000|2025-02-13 11:34:30|78.17|77.77|78.16|77.76|78.17|77.77|78.15|77.75|4
1739446480000|2025-02-13 11:34:40|78.12|77.72|78.2|77.8|78.22|77.82|78.12|77.72|12
1739446490000|2025-02-13 11:34:50|78.19|77.79|78.23|77.83|78.23|77.83|78.19|77.79|4
1739446500000|2025-02-13 11:35:00|78.25|77.85|78.21|77.81|78.27|77.87|78.21|77.81|9
1739446510000|2025-02-13 11:35:10|78.22|77.82|78.31|77.91|78.31|77.91|78.22|77.82|11
1739446520000|2025-02-13 11:35:20|78.3|77.9|78.3|77.9|78.3|77.9|78.26|77.86|10
1739446530000|2025-02-13 11:35:30|78.31|77.91|78.27|77.87|78.31|77.91|78.27|77.87|7
1739446540000|2025-02-13 11:35:40|78.25|77.85|78.21|77.81|78.27|77.87|78.21|77.81|11
1739446550000|2025-02-13 11:35:50|78.23|77.83|78.24|77.84|78.25|77.85|78.22|77.82|9
1739446570000|2025-02-13 11:36:10|78.32|77.92|78.34|77.94|78.34|77.94|78.32|77.92|6
1739446580000|2025-02-13 11:36:20|78.35|77.95|78.37|77.97|78.37|77.97|78.35|77.95|13
1739446590000|2025-02-13 11:36:30|78.38|77.98|78.41|78.01|78.42|78.02|78.38|77.98|7
1739446600000|2025-02-13 11:36:40|78.4|78|78.35|77.95|78.4|78|78.35|77.95|8
1739446610000|2025-02-13 11:36:50|78.34|77.94|78.39|77.99|78.39|77.99|78.34|77.94|13
1739446620000|2025-02-13 11:37:00|78.4|78|78.4|78|78.44|78.04|78.39|77.99|11
1739446630000|2025-02-13 11:37:10|78.43|78.03|78.43|78.03|78.44|78.04|78.42|78.02|9
1739446640000|2025-02-13 11:37:20|78.44|78.04|78.44|78.04|78.45|78.05|78.43|78.03|11
1739446650000|2025-02-13 11:37:30|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|4
1739446660000|2025-02-13 11:37:40|78.45|78.05|78.45|78.05|78.47|78.07|78.45|78.05|6
1739446670000|2025-02-13 11:37:50|78.46|78.06|78.42|78.02|78.46|78.06|78.42|78.02|5
1739446680000|2025-02-13 11:38:00|78.43|78.03|78.47|78.07|78.47|78.07|78.43|78.03|3
1739446690000|2025-02-13 11:38:10|78.48|78.08|78.48|78.08|78.49|78.09|78.47|78.07|5
1739446700000|2025-02-13 11:38:20|78.49|78.09|78.51|78.11|78.52|78.12|78.49|78.09|6
1739446710000|2025-02-13 11:38:30|78.52|78.12|78.5|78.1|78.52|78.12|78.47|78.07|9
1739446720000|2025-02-13 11:38:40|78.51|78.11|78.44|78.04|78.51|78.11|78.43|78.03|13
1739446730000|2025-02-13 11:38:50|78.43|78.03|78.38|77.98|78.43|78.03|78.38|77.98|7
1739446740000|2025-02-13 11:39:00|78.39|77.99|78.4|78|78.41|78.01|78.39|77.99|4
1739446750000|2025-02-13 11:39:10|78.41|78.01|78.4|78|78.41|78.01|78.38|77.98|5
1739446760000|2025-02-13 11:39:20|78.39|77.99|78.4|78|78.4|78|78.36|77.96|7
1739446770000|2025-02-13 11:39:30|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739446790000|2025-02-13 11:39:50|78.45|78.05|78.48|78.08|78.49|78.09|78.45|78.05|5
1739446800000|2025-02-13 11:40:00|78.49|78.09|78.44|78.04|78.49|78.09|78.44|78.04|8
1739446810000|2025-02-13 11:40:10|78.45|78.05|78.46|78.06|78.46|78.06|78.44|78.04|4
1739446820000|2025-02-13 11:40:20|78.47|78.07|78.5|78.1|78.5|78.1|78.46|78.06|8
1739446830000|2025-02-13 11:40:30|78.51|78.11|78.5|78.1|78.52|78.12|78.49|78.09|10
1739446840000|2025-02-13 11:40:40|78.51|78.11|78.56|78.16|78.57|78.17|78.51|78.11|9
1739446850000|2025-02-13 11:40:50|78.57|78.17|78.59|78.19|78.59|78.19|78.56|78.16|11
1739446860000|2025-02-13 11:41:00|78.6|78.2|78.65|78.25|78.65|78.25|78.6|78.2|6
1739446870000|2025-02-13 11:41:10|78.64|78.24|78.67|78.27|78.68|78.28|78.62|78.22|10
1739446880000|2025-02-13 11:41:20|78.66|78.26|78.66|78.26|78.66|78.26|78.63|78.23|7
1739446890000|2025-02-13 11:41:30|78.65|78.25|78.66|78.26|78.66|78.26|78.64|78.24|8
1739446900000|2025-02-13 11:41:40|78.67|78.27|78.68|78.28|78.68|78.28|78.65|78.25|6
1739446910000|2025-02-13 11:41:50|78.66|78.26|78.69|78.29|78.69|78.29|78.66|78.26|4
1739446920000|2025-02-13 11:42:00|78.68|78.28|78.7|78.3|78.7|78.3|78.68|78.28|7
1739446930000|2025-02-13 11:42:10|78.71|78.31|78.71|78.31|78.72|78.32|78.71|78.31|5
1739446940000|2025-02-13 11:42:20|78.7|78.3|78.69|78.29|78.71|78.31|78.68|78.28|7
1739446950000|2025-02-13 11:42:30|78.7|78.3|78.7|78.3|78.71|78.31|78.69|78.29|5
1739446960000|2025-02-13 11:42:40|78.71|78.31|78.72|78.32|78.72|78.32|78.71|78.31|4
1739446980000|2025-02-13 11:43:00|78.76|78.36|78.8|78.4|78.81|78.41|78.76|78.36|3
1739446990000|2025-02-13 11:43:10|78.81|78.41|78.82|78.42|78.82|78.42|78.8|78.4|4
1739447000000|2025-02-13 11:43:20|78.81|78.41|78.76|78.36|78.81|78.41|78.75|78.35|10
1739447010000|2025-02-13 11:43:30|78.75|78.35|78.74|78.34|78.75|78.35|78.74|78.34|2
1739447020000|2025-02-13 11:43:40|78.75|78.35|78.74|78.34|78.75|78.35|78.74|78.34|6
1739447030000|2025-02-13 11:43:50|78.75|78.35|78.75|78.35|78.75|78.35|78.74|78.34|5
1739447040000|2025-02-13 11:44:00|78.76|78.36|78.8|78.4|78.81|78.41|78.76|78.36|6
1739447050000|2025-02-13 11:44:10|78.81|78.41|78.79|78.39|78.82|78.42|78.79|78.39|6
1739447060000|2025-02-13 11:44:20|78.8|78.4|78.79|78.39|78.8|78.4|78.79|78.39|4
1739447070000|2025-02-13 11:44:30|78.78|78.38|78.75|78.35|78.79|78.39|78.75|78.35|7
1739447080000|2025-02-13 11:44:40|78.74|78.34|78.74|78.34|78.74|78.34|78.74|78.34|1
1739447090000|2025-02-13 11:44:50|78.75|78.35|78.71|78.31|78.75|78.35|78.71|78.31|5
1739447100000|2025-02-13 11:45:00|78.72|78.32|78.72|78.32|78.72|78.32|78.71|78.31|3
1739447110000|2025-02-13 11:45:10|78.71|78.31|78.79|78.39|78.79|78.39|78.69|78.29|12
1739447120000|2025-02-13 11:45:20|78.77|78.37|78.73|78.33|78.77|78.37|78.69|78.29|9
1739447130000|2025-02-13 11:45:30|78.72|78.32|78.72|78.32|78.72|78.32|78.7|78.3|10
1739447140000|2025-02-13 11:45:40|78.71|78.31|78.77|78.37|78.77|78.37|78.71|78.31|8
1739447150000|2025-02-13 11:45:50|78.76|78.36|78.74|78.34|78.78|78.38|78.74|78.34|10
1739447160000|2025-02-13 11:46:00|78.75|78.35|78.75|78.35|78.76|78.36|78.75|78.35|5
1739447180000|2025-02-13 11:46:20|78.8|78.4|78.8|78.4|78.81|78.41|78.8|78.4|5
1739447190000|2025-02-13 11:46:30|78.79|78.39|78.63|78.23|78.79|78.39|78.61|78.21|15
1739447200000|2025-02-13 11:46:40|78.64|78.24|78.69|78.29|78.69|78.29|78.64|78.24|8
1739447210000|2025-02-13 11:46:50|78.7|78.3|78.59|78.19|78.71|78.31|78.59|78.19|19
1739447220000|2025-02-13 11:47:00|78.58|78.18|78.61|78.21|78.61|78.21|78.55|78.15|10
1739447230000|2025-02-13 11:47:10|78.62|78.22|78.63|78.23|78.67|78.27|78.62|78.22|10
1739447240000|2025-02-13 11:47:20|78.64|78.24|78.6|78.2|78.64|78.24|78.58|78.18|15
1739447250000|2025-02-13 11:47:30|78.62|78.22|78.52|78.12|78.64|78.24|78.52|78.12|13
1739447260000|2025-02-13 11:47:40|78.53|78.13|78.56|78.16|78.56|78.16|78.52|78.12|6
1739447270000|2025-02-13 11:47:50|78.54|78.14|78.58|78.18|78.58|78.18|78.54|78.14|5
1739447280000|2025-02-13 11:48:00|78.57|78.17|78.52|78.12|78.57|78.17|78.52|78.12|15
1739447290000|2025-02-13 11:48:10|78.51|78.11|78.57|78.17|78.58|78.18|78.51|78.11|12
1739447300000|2025-02-13 11:48:20|78.56|78.16|78.63|78.23|78.63|78.23|78.56|78.16|10
1739447310000|2025-02-13 11:48:30|78.62|78.22|78.66|78.26|78.66|78.26|78.61|78.21|6
1739447320000|2025-02-13 11:48:40|78.65|78.25|78.62|78.22|78.65|78.25|78.62|78.22|6
1739447330000|2025-02-13 11:48:50|78.61|78.21|78.61|78.21|78.61|78.21|78.57|78.17|9
1739447340000|2025-02-13 11:49:00|78.59|78.19|78.66|78.26|78.66|78.26|78.57|78.17|11
1739447350000|2025-02-13 11:49:10|78.67|78.27|78.7|78.3|78.7|78.3|78.67|78.27|6
1739447360000|2025-02-13 11:49:20|78.69|78.29|78.69|78.29|78.7|78.3|78.69|78.29|5
1739447370000|2025-02-13 11:49:30|78.68|78.28|78.61|78.21|78.68|78.28|78.61|78.21|11
1739447380000|2025-02-13 11:49:40|78.62|78.22|78.61|78.21|78.62|78.22|78.58|78.18|8
1739447390000|2025-02-13 11:49:50|78.62|78.22|78.64|78.24|78.64|78.24|78.61|78.21|5
1739447400000|2025-02-13 11:50:00|78.65|78.25|78.69|78.29|78.7|78.3|78.65|78.25|8
1739447410000|2025-02-13 11:50:10|78.7|78.3|78.67|78.27|78.7|78.3|78.65|78.25|13
1739447420000|2025-02-13 11:50:20|78.66|78.26|78.67|78.27|78.68|78.28|78.66|78.26|7
1739447430000|2025-02-13 11:50:30|78.66|78.26|78.68|78.28|78.68|78.28|78.66|78.26|5
1739447440000|2025-02-13 11:50:40|78.67|78.27|78.62|78.22|78.68|78.28|78.61|78.21|11
1739447450000|2025-02-13 11:50:50|78.61|78.21|78.62|78.22|78.64|78.24|78.61|78.21|9
1739447460000|2025-02-13 11:51:00|78.64|78.24|78.56|78.16|78.65|78.25|78.56|78.16|12
1739447470000|2025-02-13 11:51:10|78.57|78.17|78.44|78.04|78.57|78.17|78.42|78.02|13
1739447480000|2025-02-13 11:51:20|78.43|78.03|78.41|78.01|78.43|78.03|78.38|77.98|13
1739447490000|2025-02-13 11:51:30|78.42|78.02|78.47|78.07|78.47|78.07|78.42|78.02|13
1739447500000|2025-02-13 11:51:40|78.46|78.06|78.45|78.05|78.48|78.08|78.45|78.05|8
1739447510000|2025-02-13 11:51:50|78.44|78.04|78.4|78|78.44|78.04|78.38|77.98|10
1739447520000|2025-02-13 11:52:00|78.41|78.01|78.41|78.01|78.43|78.03|78.4|78|13
1739447530000|2025-02-13 11:52:10|78.4|78|78.47|78.07|78.5|78.1|78.4|78|13
1739447540000|2025-02-13 11:52:20|78.48|78.08|78.47|78.07|78.49|78.09|78.44|78.04|13
1739447550000|2025-02-13 11:52:30|78.45|78.05|78.4|78|78.51|78.11|78.4|78|10
1739447560000|2025-02-13 11:52:40|78.41|78.01|78.42|78.02|78.44|78.04|78.41|78.01|7
1739447570000|2025-02-13 11:52:50|78.43|78.03|78.46|78.06|78.46|78.06|78.43|78.03|4
1739447580000|2025-02-13 11:53:00|78.45|78.05|78.48|78.08|78.5|78.1|78.45|78.05|10
1739447590000|2025-02-13 11:53:10|78.47|78.07|78.46|78.06|78.47|78.07|78.44|78.04|7
1739447600000|2025-02-13 11:53:20|78.47|78.07|78.55|78.15|78.55|78.15|78.47|78.07|10
1739447610000|2025-02-13 11:53:30|78.54|78.14|78.54|78.14|78.55|78.15|78.54|78.14|7
1739447620000|2025-02-13 11:53:40|78.55|78.15|78.55|78.15|78.59|78.19|78.55|78.15|10
1739447630000|2025-02-13 11:53:50|78.56|78.16|78.58|78.18|78.58|78.18|78.56|78.16|2
1739447640000|2025-02-13 11:54:00|78.57|78.17|78.58|78.18|78.58|78.18|78.55|78.15|9
1739447650000|2025-02-13 11:54:10|78.57|78.17|78.59|78.19|78.59|78.19|78.56|78.16|9
1739447660000|2025-02-13 11:54:20|78.58|78.18|78.57|78.17|78.58|78.18|78.55|78.15|10
1739447670000|2025-02-13 11:54:30|78.56|78.16|78.56|78.16|78.57|78.17|78.55|78.15|7
1739447680000|2025-02-13 11:54:40|78.55|78.15|78.55|78.15|78.55|78.15|78.55|78.15|1
1739447690000|2025-02-13 11:54:50|78.56|78.16|78.59|78.19|78.59|78.19|78.56|78.16|6
1739447700000|2025-02-13 11:55:00|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|6
1739447710000|2025-02-13 11:55:10|78.6|78.2|78.6|78.2|78.61|78.21|78.59|78.19|9
1739447720000|2025-02-13 11:55:20|78.59|78.19|78.59|78.19|78.6|78.2|78.59|78.19|5
1739447730000|2025-02-13 11:55:30|78.6|78.2|78.62|78.22|78.63|78.23|78.59|78.19|9
1739447740000|2025-02-13 11:55:40|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|10
1739447750000|2025-02-13 11:55:50|78.61|78.21|78.55|78.15|78.61|78.21|78.54|78.14|8
1739447760000|2025-02-13 11:56:00|78.54|78.14|78.54|78.14|78.57|78.17|78.53|78.13|15
1739447770000|2025-02-13 11:56:10|78.53|78.13|78.57|78.17|78.58|78.18|78.53|78.13|13
1739447780000|2025-02-13 11:56:20|78.58|78.18|78.6|78.2|78.6|78.2|78.58|78.18|7
1739447790000|2025-02-13 11:56:30|78.59|78.19|78.58|78.18|78.59|78.19|78.58|78.18|8
1739447800000|2025-02-13 11:56:40|78.59|78.19|78.6|78.2|78.6|78.2|78.59|78.19|4
1739447810000|2025-02-13 11:56:50|78.59|78.19|78.59|78.19|78.6|78.2|78.58|78.18|5
1739447830000|2025-02-13 11:57:10|78.54|78.14|78.57|78.17|78.57|78.17|78.54|78.14|6
1739447840000|2025-02-13 11:57:20|78.55|78.15|78.49|78.09|78.55|78.15|78.49|78.09|10
1739447850000|2025-02-13 11:57:30|78.48|78.08|78.46|78.06|78.5|78.1|78.46|78.06|9
1739447860000|2025-02-13 11:57:40|78.47|78.07|78.48|78.08|78.51|78.11|78.47|78.07|9
1739447870000|2025-02-13 11:57:50|78.49|78.09|78.43|78.03|78.49|78.09|78.43|78.03|9
1739447880000|2025-02-13 11:58:00|78.42|78.02|78.44|78.04|78.45|78.05|78.42|78.02|9
1739447890000|2025-02-13 11:58:10|78.43|78.03|78.46|78.06|78.46|78.06|78.43|78.03|4
1739447900000|2025-02-13 11:58:20|78.47|78.07|78.5|78.1|78.5|78.1|78.46|78.06|8
1739447910000|2025-02-13 11:58:30|78.49|78.09|78.5|78.1|78.5|78.1|78.47|78.07|7
1739447920000|2025-02-13 11:58:40|78.51|78.11|78.52|78.12|78.52|78.12|78.5|78.1|3
1739447930000|2025-02-13 11:58:50|78.51|78.11|78.49|78.09|78.51|78.11|78.48|78.08|7
1739447940000|2025-02-13 11:59:00|78.5|78.1|78.5|78.1|78.51|78.11|78.5|78.1|5
1739447950000|2025-02-13 11:59:10|78.51|78.11|78.52|78.12|78.53|78.13|78.5|78.1|6
1739447960000|2025-02-13 11:59:20|78.53|78.13|78.56|78.16|78.56|78.16|78.52|78.12|8
1739447970000|2025-02-13 11:59:30|78.57|78.17|78.59|78.19|78.59|78.19|78.57|78.17|3
1739447980000|2025-02-13 11:59:40|78.6|78.2|78.58|78.18|78.6|78.2|78.58|78.18|5
1739447990000|2025-02-13 11:59:50|78.57|78.17|78.55|78.15|78.57|78.17|78.55|78.15|5
1739448000000|2025-02-13 12:00:00|78.56|78.16|78.62|78.22|78.64|78.24|78.56|78.16|14
1739448010000|2025-02-13 12:00:10|78.63|78.23|78.57|78.17|78.63|78.23|78.56|78.16|13
1739448020000|2025-02-13 12:00:20|78.56|78.16|78.58|78.18|78.58|78.18|78.52|78.12|14
1739448030000|2025-02-13 12:00:30|78.59|78.19|78.52|78.12|78.6|78.2|78.52|78.12|9
1739448040000|2025-02-13 12:00:40|78.51|78.11|78.47|78.07|78.52|78.12|78.47|78.07|12
1739448050000|2025-02-13 12:00:50|78.48|78.08|78.48|78.08|78.5|78.1|78.47|78.07|10
1739448060000|2025-02-13 12:01:00|78.49|78.09|78.39|77.99|78.51|78.11|78.38|77.98|15
1739448070000|2025-02-13 12:01:10|78.41|78.01|78.42|78.02|78.42|78.02|78.37|77.97|10
1739448080000|2025-02-13 12:01:20|78.41|78.01|78.44|78.04|78.45|78.05|78.41|78.01|14
1739448090000|2025-02-13 12:01:30|78.42|78.02|78.41|78.01|78.44|78.04|78.41|78.01|9
1739448100000|2025-02-13 12:01:40|78.42|78.02|78.5|78.1|78.51|78.11|78.42|78.02|13
1739448110000|2025-02-13 12:01:50|78.51|78.11|78.5|78.1|78.52|78.12|78.47|78.07|8
1739448120000|2025-02-13 12:02:00|78.52|78.12|78.58|78.18|78.59|78.19|78.52|78.12|15
1739448130000|2025-02-13 12:02:10|78.59|78.19|78.59|78.19|78.6|78.2|78.57|78.17|9
1739448140000|2025-02-13 12:02:20|78.6|78.2|78.63|78.23|78.64|78.24|78.6|78.2|12
1739448150000|2025-02-13 12:02:30|78.61|78.21|78.66|78.26|78.66|78.26|78.57|78.17|12
1739448160000|2025-02-13 12:02:40|78.67|78.27|78.67|78.27|78.7|78.3|78.67|78.27|4
1739448180000|2025-02-13 12:03:00|78.68|78.28|78.72|78.32|78.72|78.32|78.67|78.27|10
1739448190000|2025-02-13 12:03:10|78.71|78.31|78.72|78.32|78.72|78.32|78.71|78.31|8
1739448200000|2025-02-13 12:03:20|78.73|78.33|78.67|78.27|78.73|78.33|78.66|78.26|14
1739448210000|2025-02-13 12:03:30|78.66|78.26|78.68|78.28|78.68|78.28|78.64|78.24|10
1739448220000|2025-02-13 12:03:40|78.67|78.27|78.69|78.29|78.69|78.29|78.66|78.26|8
1739448230000|2025-02-13 12:03:50|78.7|78.3|78.72|78.32|78.73|78.33|78.68|78.28|12
1739448240000|2025-02-13 12:04:00|78.71|78.31|78.65|78.25|78.72|78.32|78.65|78.25|8
1739448250000|2025-02-13 12:04:10|78.64|78.24|78.57|78.17|78.64|78.24|78.57|78.17|10
1739448260000|2025-02-13 12:04:20|78.58|78.18|78.58|78.18|78.58|78.18|78.56|78.16|5
1739448270000|2025-02-13 12:04:30|78.57|78.17|78.59|78.19|78.59|78.19|78.55|78.15|10
1739448280000|2025-02-13 12:04:40|78.58|78.18|78.54|78.14|78.6|78.2|78.54|78.14|11
1739448290000|2025-02-13 12:04:50|78.53|78.13|78.52|78.12|78.55|78.15|78.52|78.12|8
1739448300000|2025-02-13 12:05:00|78.53|78.13|78.55|78.15|78.55|78.15|78.51|78.11|9
1739448310000|2025-02-13 12:05:10|78.53|78.13|78.53|78.13|78.55|78.15|78.52|78.12|11
1739448320000|2025-02-13 12:05:20|78.54|78.14|78.53|78.13|78.57|78.17|78.53|78.13|5
1739448330000|2025-02-13 12:05:30|78.52|78.12|78.53|78.13|78.54|78.14|78.5|78.1|12
1739448340000|2025-02-13 12:05:40|78.52|78.12|78.5|78.1|78.52|78.12|78.48|78.08|9
1739448350000|2025-02-13 12:05:50|78.51|78.11|78.49|78.09|78.53|78.13|78.49|78.09|9
1739448360000|2025-02-13 12:06:00|78.5|78.1|78.49|78.09|78.51|78.11|78.49|78.09|4
1739448380000|2025-02-13 12:06:20|78.45|78.05|78.46|78.06|78.48|78.08|78.45|78.05|6
1739448390000|2025-02-13 12:06:30|78.45|78.05|78.43|78.03|78.45|78.05|78.4|78|9
1739448400000|2025-02-13 12:06:40|78.42|78.02|78.38|77.98|78.43|78.03|78.37|77.97|11
1739448410000|2025-02-13 12:06:50|78.37|77.97|78.41|78.01|78.41|78.01|78.37|77.97|10
1739448420000|2025-02-13 12:07:00|78.42|78.02|78.4|78|78.42|78.02|78.39|77.99|11
1739448430000|2025-02-13 12:07:10|78.39|77.99|78.36|77.96|78.39|77.99|78.35|77.95|8
1739448440000|2025-02-13 12:07:20|78.35|77.95|78.34|77.94|78.35|77.95|78.34|77.94|2
1739448470000|2025-02-13 12:07:50|78.35|77.95|78.34|77.94|78.35|77.95|78.34|77.94|2
1739448480000|2025-02-13 12:08:00|78.35|77.95|78.36|77.96|78.36|77.96|78.34|77.94|6
1739448490000|2025-02-13 12:08:10|78.37|77.97|78.37|77.97|78.37|77.97|78.36|77.96|3
1739448500000|2025-02-13 12:08:20|78.38|77.98|78.37|77.97|78.39|77.99|78.36|77.96|9
1739448510000|2025-02-13 12:08:30|78.38|77.98|78.4|78|78.4|78|78.37|77.97|4
1739448520000|2025-02-13 12:08:40|78.39|77.99|78.44|78.04|78.44|78.04|78.39|77.99|5
1739448530000|2025-02-13 12:08:50|78.43|78.03|78.42|78.02|78.43|78.03|78.41|78.01|8
1739448540000|2025-02-13 12:09:00|78.43|78.03|78.45|78.05|78.45|78.05|78.43|78.03|11
1739448550000|2025-02-13 12:09:10|78.46|78.06|78.46|78.06|78.47|78.07|78.45|78.05|9
1739448570000|2025-02-13 12:09:30|78.53|78.13|78.56|78.16|78.56|78.16|78.52|78.12|4
1739448580000|2025-02-13 12:09:40|78.57|78.17|78.54|78.14|78.58|78.18|78.52|78.12|8
1739448590000|2025-02-13 12:09:50|78.55|78.15|78.53|78.13|78.57|78.17|78.53|78.13|8
1739448600000|2025-02-13 12:10:00|78.54|78.14|78.53|78.13|78.55|78.15|78.53|78.13|7
1739448610000|2025-02-13 12:10:10|78.52|78.12|78.45|78.05|78.53|78.13|78.45|78.05|13
1739448620000|2025-02-13 12:10:20|78.47|78.07|78.42|78.02|78.47|78.07|78.42|78.02|5
1739448630000|2025-02-13 12:10:30|78.43|78.03|78.48|78.08|78.48|78.08|78.42|78.02|10
1739448640000|2025-02-13 12:10:40|78.49|78.09|78.49|78.09|78.49|78.09|78.45|78.05|12
1739448650000|2025-02-13 12:10:50|78.5|78.1|78.49|78.09|78.5|78.1|78.46|78.06|8
1739448660000|2025-02-13 12:11:00|78.5|78.1|78.47|78.07|78.5|78.1|78.47|78.07|8
1739448670000|2025-02-13 12:11:10|78.44|78.04|78.44|78.04|78.46|78.06|78.44|78.04|7
1739448680000|2025-02-13 12:11:20|78.43|78.03|78.45|78.05|78.45|78.05|78.43|78.03|5
1739448690000|2025-02-13 12:11:30|78.44|78.04|78.47|78.07|78.48|78.08|78.44|78.04|8
1739448700000|2025-02-13 12:11:40|78.48|78.08|78.46|78.06|78.48|78.08|78.44|78.04|8
1739448710000|2025-02-13 12:11:50|78.45|78.05|78.45|78.05|78.48|78.08|78.45|78.05|9
1739448720000|2025-02-13 12:12:00|78.47|78.07|78.38|77.98|78.47|78.07|78.38|77.98|9
1739448730000|2025-02-13 12:12:10|78.39|77.99|78.36|77.96|78.39|77.99|78.36|77.96|4
1739448740000|2025-02-13 12:12:20|78.35|77.95|78.36|77.96|78.36|77.96|78.34|77.94|4
1739448750000|2025-02-13 12:12:30|78.35|77.95|78.3|77.9|78.36|77.96|78.3|77.9|6
1739448760000|2025-02-13 12:12:40|78.29|77.89|78.24|77.84|78.29|77.89|78.23|77.83|8
1739448770000|2025-02-13 12:12:50|78.23|77.83|78.23|77.83|78.23|77.83|78.22|77.82|3
1739448780000|2025-02-13 12:13:00|78.24|77.84|78.24|77.84|78.27|77.87|78.22|77.82|15
1739448790000|2025-02-13 12:13:10|78.22|77.82|78.22|77.82|78.23|77.83|78.19|77.79|9
1739448800000|2025-02-13 12:13:20|78.23|77.83|78.29|77.89|78.29|77.89|78.23|77.83|7
1739448810000|2025-02-13 12:13:30|78.28|77.88|78.31|77.91|78.31|77.91|78.28|77.88|6
1739448820000|2025-02-13 12:13:40|78.32|77.92|78.3|77.9|78.32|77.92|78.3|77.9|9
1739448830000|2025-02-13 12:13:50|78.31|77.91|78.27|77.87|78.31|77.91|78.27|77.87|5
1739448840000|2025-02-13 12:14:00|78.28|77.88|78.35|77.95|78.35|77.95|78.28|77.88|8
1739448850000|2025-02-13 12:14:10|78.36|77.96|78.35|77.95|78.36|77.96|78.34|77.94|6
1739448860000|2025-02-13 12:14:20|78.34|77.94|78.36|77.96|78.36|77.96|78.34|77.94|3
1739448870000|2025-02-13 12:14:30|78.34|77.94|78.3|77.9|78.34|77.94|78.29|77.89|10
1739448880000|2025-02-13 12:14:40|78.29|77.89|78.25|77.85|78.3|77.9|78.25|77.85|8
1739448890000|2025-02-13 12:14:50|78.26|77.86|78.27|77.87|78.28|77.88|78.26|77.86|3
1739448900000|2025-02-13 12:15:00|78.26|77.86|78.29|77.89|78.29|77.89|78.23|77.83|10
1739448910000|2025-02-13 12:15:10|78.3|77.9|78.29|77.89|78.31|77.91|78.28|77.88|5
1739448920000|2025-02-13 12:15:20|78.28|77.88|78.27|77.87|78.28|77.88|78.23|77.83|10
1739448930000|2025-02-13 12:15:30|78.28|77.88|78.3|77.9|78.31|77.91|78.28|77.88|9
1739448940000|2025-02-13 12:15:40|78.29|77.89|78.2|77.8|78.29|77.89|78.19|77.79|10
1739448950000|2025-02-13 12:15:50|78.19|77.79|78.22|77.82|78.23|77.83|78.19|77.79|8
1739448960000|2025-02-13 12:16:00|78.21|77.81|78.23|77.83|78.23|77.83|78.21|77.81|5
1739448970000|2025-02-13 12:16:10|78.22|77.82|78.27|77.87|78.27|77.87|78.22|77.82|5
1739448980000|2025-02-13 12:16:20|78.29|77.89|78.36|77.96|78.36|77.96|78.29|77.89|12
1739448990000|2025-02-13 12:16:30|78.34|77.94|78.34|77.94|78.34|77.94|78.33|77.93|3
1739449000000|2025-02-13 12:16:40|78.32|77.92|78.35|77.95|78.35|77.95|78.32|77.92|4
1739449010000|2025-02-13 12:16:50|78.34|77.94|78.37|77.97|78.37|77.97|78.34|77.94|8
1739449020000|2025-02-13 12:17:00|78.38|77.98|78.38|77.98|78.39|77.99|78.36|77.96|6
1739449030000|2025-02-13 12:17:10|78.37|77.97|78.38|77.98|78.38|77.98|78.34|77.94|6
1739449040000|2025-02-13 12:17:20|78.39|77.99|78.43|78.03|78.44|78.04|78.39|77.99|9
1739449050000|2025-02-13 12:17:30|78.42|78.02|78.42|78.02|78.43|78.03|78.41|78.01|9
1739449060000|2025-02-13 12:17:40|78.41|78.01|78.36|77.96|78.41|78.01|78.35|77.95|8
1739449070000|2025-02-13 12:17:50|78.37|77.97|78.34|77.94|78.38|77.98|78.33|77.93|11
1739449080000|2025-02-13 12:18:00|78.35|77.95|78.36|77.96|78.38|77.98|78.34|77.94|9
1739449090000|2025-02-13 12:18:10|78.35|77.95|78.32|77.92|78.35|77.95|78.32|77.92|7
1739449100000|2025-02-13 12:18:20|78.31|77.91|78.31|77.91|78.32|77.92|78.31|77.91|5
1739449110000|2025-02-13 12:18:30|78.32|77.92|78.29|77.89|78.32|77.92|78.29|77.89|4
1739449120000|2025-02-13 12:18:40|78.27|77.87|78.3|77.9|78.31|77.91|78.27|77.87|5
1739449130000|2025-02-13 12:18:50|78.32|77.92|78.31|77.91|78.34|77.94|78.31|77.91|6
1739449140000|2025-02-13 12:19:00|78.28|77.88|78.26|77.86|78.28|77.88|78.26|77.86|7
1739449150000|2025-02-13 12:19:10|78.28|77.88|78.26|77.86|78.28|77.88|78.26|77.86|3
1739449160000|2025-02-13 12:19:20|78.27|77.87|78.22|77.82|78.28|77.88|78.22|77.82|10
1739449170000|2025-02-13 12:19:30|78.21|77.81|78.2|77.8|78.23|77.83|78.2|77.8|6
1739449180000|2025-02-13 12:19:40|78.19|77.79|78.16|77.76|78.19|77.79|78.15|77.75|6
1739449190000|2025-02-13 12:19:50|78.17|77.77|78.25|77.85|78.25|77.85|78.17|77.77|8
1739449200000|2025-02-13 12:20:00|78.26|77.86|78.21|77.81|78.3|77.9|78.21|77.81|12
1739449210000|2025-02-13 12:20:10|78.2|77.8|78.17|77.77|78.2|77.8|78.15|77.75|9
1739449220000|2025-02-13 12:20:20|78.19|77.79|78.26|77.86|78.26|77.86|78.18|77.78|10
1739449230000|2025-02-13 12:20:30|78.27|77.87|78.27|77.87|78.29|77.89|78.26|77.86|8
1739449240000|2025-02-13 12:20:40|78.26|77.86|78.32|77.92|78.32|77.92|78.26|77.86|7
1739449250000|2025-02-13 12:20:50|78.31|77.91|78.33|77.93|78.34|77.94|78.31|77.91|4
1739449260000|2025-02-13 12:21:00|78.32|77.92|78.35|77.95|78.35|77.95|78.3|77.9|9
1739449270000|2025-02-13 12:21:10|78.34|77.94|78.39|77.99|78.39|77.99|78.31|77.91|9
1739449280000|2025-02-13 12:21:20|78.38|77.98|78.39|77.99|78.39|77.99|78.36|77.96|9
1739449290000|2025-02-13 12:21:30|78.4|78|78.4|78|78.4|78|78.39|77.99|5
1739449300000|2025-02-13 12:21:40|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|6
1739449310000|2025-02-13 12:21:50|78.44|78.04|78.44|78.04|78.45|78.05|78.44|78.04|3
1739449320000|2025-02-13 12:22:00|78.45|78.05|78.38|77.98|78.46|78.06|78.38|77.98|15
1739449330000|2025-02-13 12:22:10|78.39|77.99|78.41|78.01|78.41|78.01|78.38|77.98|12
1739449340000|2025-02-13 12:22:20|78.43|78.03|78.48|78.08|78.48|78.08|78.43|78.03|6
1739449360000|2025-02-13 12:22:40|78.47|78.07|78.5|78.1|78.5|78.1|78.47|78.07|3
1739449370000|2025-02-13 12:22:50|78.51|78.11|78.51|78.11|78.52|78.12|78.5|78.1|5
1739449380000|2025-02-13 12:23:00|78.5|78.1|78.46|78.06|78.5|78.1|78.46|78.06|7
1739449390000|2025-02-13 12:23:10|78.47|78.07|78.49|78.09|78.49|78.09|78.46|78.06|7
1739449400000|2025-02-13 12:23:20|78.48|78.08|78.47|78.07|78.48|78.08|78.46|78.06|8
1739449410000|2025-02-13 12:23:30|78.48|78.08|78.48|78.08|78.49|78.09|78.46|78.06|7
1739449420000|2025-02-13 12:23:40|78.49|78.09|78.47|78.07|78.51|78.11|78.47|78.07|8
1739449430000|2025-02-13 12:23:50|78.46|78.06|78.49|78.09|78.51|78.11|78.46|78.06|14
1739449440000|2025-02-13 12:24:00|78.5|78.1|78.5|78.1|78.51|78.11|78.49|78.09|7
1739449460000|2025-02-13 12:24:20|78.47|78.07|78.44|78.04|78.47|78.07|78.44|78.04|6
1739449470000|2025-02-13 12:24:30|78.43|78.03|78.38|77.98|78.43|78.03|78.38|77.98|8
1739449480000|2025-02-13 12:24:40|78.37|77.97|78.42|78.02|78.42|78.02|78.35|77.95|12
1739449490000|2025-02-13 12:24:50|78.43|78.03|78.45|78.05|78.45|78.05|78.43|78.03|9
1739449500000|2025-02-13 12:25:00|78.44|78.04|78.49|78.09|78.5|78.1|78.44|78.04|7
1739449510000|2025-02-13 12:25:10|78.5|78.1|78.52|78.12|78.52|78.12|78.5|78.1|5
1739449520000|2025-02-13 12:25:20|78.51|78.11|78.48|78.08|78.51|78.11|78.46|78.06|12
1739449530000|2025-02-13 12:25:30|78.49|78.09|78.52|78.12|78.52|78.12|78.49|78.09|6
1739449540000|2025-02-13 12:25:40|78.53|78.13|78.58|78.18|78.59|78.19|78.52|78.12|7
1739449550000|2025-02-13 12:25:50|78.59|78.19|78.58|78.18|78.59|78.19|78.57|78.17|6
1739449560000|2025-02-13 12:26:00|78.57|78.17|78.63|78.23|78.63|78.23|78.55|78.15|13
1739449570000|2025-02-13 12:26:10|78.64|78.24|78.68|78.28|78.68|78.28|78.64|78.24|7
1739449580000|2025-02-13 12:26:20|78.7|78.3|78.69|78.29|78.71|78.31|78.69|78.29|8
1739449590000|2025-02-13 12:26:30|78.7|78.3|78.69|78.29|78.71|78.31|78.68|78.28|12
1739449600000|2025-02-13 12:26:40|78.71|78.31|78.68|78.28|78.71|78.31|78.66|78.26|12
1739449610000|2025-02-13 12:26:50|78.67|78.27|78.69|78.29|78.69|78.29|78.67|78.27|5
1739449620000|2025-02-13 12:27:00|78.68|78.28|78.66|78.26|78.69|78.29|78.65|78.25|12
1739449630000|2025-02-13 12:27:10|78.67|78.27|78.67|78.27|78.68|78.28|78.65|78.25|7
1739449640000|2025-02-13 12:27:20|78.68|78.28|78.69|78.29|78.69|78.29|78.67|78.27|4
1739449650000|2025-02-13 12:27:30|78.68|78.28|78.7|78.3|78.7|78.3|78.67|78.27|5
1739449660000|2025-02-13 12:27:40|78.71|78.31|78.7|78.3|78.72|78.32|78.69|78.29|12
1739449670000|2025-02-13 12:27:50|78.72|78.32|78.71|78.31|78.72|78.32|78.71|78.31|8
1739449680000|2025-02-13 12:28:00|78.72|78.32|78.73|78.33|78.73|78.33|78.72|78.32|2
1739449690000|2025-02-13 12:28:10|78.74|78.34|78.76|78.36|78.76|78.36|78.73|78.33|6
1739449700000|2025-02-13 12:28:20|78.77|78.37|78.77|78.37|78.77|78.37|78.76|78.36|5
1739449720000|2025-02-13 12:28:40|78.79|78.39|78.81|78.41|78.82|78.42|78.79|78.39|4
1739449730000|2025-02-13 12:28:50|78.82|78.42|78.79|78.39|78.82|78.42|78.79|78.39|3
1739449740000|2025-02-13 12:29:00|78.8|78.4|78.82|78.42|78.82|78.42|78.79|78.39|5
1739449750000|2025-02-13 12:29:10|78.81|78.41|78.78|78.38|78.82|78.42|78.78|78.38|9
1739449760000|2025-02-13 12:29:20|78.79|78.39|78.78|78.38|78.81|78.41|78.78|78.38|8
1739449770000|2025-02-13 12:29:30|78.77|78.37|78.77|78.37|78.77|78.37|78.77|78.37|1
1739449780000|2025-02-13 12:29:40|78.76|78.36|78.76|78.36|78.77|78.37|78.76|78.36|3
1739449790000|2025-02-13 12:29:50|78.77|78.37|78.74|78.34|78.77|78.37|78.74|78.34|4
1739449800000|2025-02-13 12:30:00|78.72|78.32|78.73|78.33|78.77|78.37|78.72|78.32|9
1739449810000|2025-02-13 12:30:10|78.74|78.34|78.78|78.38|78.79|78.39|78.74|78.34|8
1739449820000|2025-02-13 12:30:20|78.75|78.35|78.78|78.38|78.79|78.39|78.75|78.35|8
1739449830000|2025-02-13 12:30:30|78.77|78.37|78.82|78.42|78.83|78.43|78.77|78.37|11
1739449840000|2025-02-13 12:30:40|78.83|78.43|78.86|78.46|78.87|78.47|78.83|78.43|8
1739449850000|2025-02-13 12:30:50|78.87|78.47|78.86|78.46|78.88|78.48|78.85|78.45|10
1739449860000|2025-02-13 12:31:00|78.87|78.47|78.86|78.46|78.87|78.47|78.86|78.46|4
1739449870000|2025-02-13 12:31:10|78.85|78.45|78.82|78.42|78.86|78.46|78.82|78.42|10
1739449880000|2025-02-13 12:31:20|78.83|78.43|78.81|78.41|78.84|78.44|78.81|78.41|8
1739449890000|2025-02-13 12:31:30|78.82|78.42|78.8|78.4|78.83|78.43|78.8|78.4|7
1739449900000|2025-02-13 12:31:40|78.81|78.41|78.77|78.37|78.81|78.41|78.76|78.36|10
1739449910000|2025-02-13 12:31:50|78.76|78.36|78.73|78.33|78.76|78.36|78.73|78.33|6
1739449920000|2025-02-13 12:32:00|78.74|78.34|78.74|78.34|78.74|78.34|78.72|78.32|9
1739449930000|2025-02-13 12:32:10|78.76|78.36|78.82|78.42|78.82|78.42|78.76|78.36|10
1739449940000|2025-02-13 12:32:20|78.83|78.43|78.86|78.46|78.86|78.46|78.83|78.43|10
1739449950000|2025-02-13 12:32:30|78.87|78.47|78.89|78.49|78.89|78.49|78.87|78.47|5
1739449960000|2025-02-13 12:32:40|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|2
1739449980000|2025-02-13 12:33:00|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|2
1739449990000|2025-02-13 12:33:10|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|6
1739450020000|2025-02-13 12:33:40|78.92|78.52|78.93|78.53|78.93|78.53|78.92|78.52|2
1739450030000|2025-02-13 12:33:50|78.92|78.52|78.93|78.53|78.94|78.54|78.92|78.52|4
1739450040000|2025-02-13 12:34:00|78.94|78.54|78.92|78.52|78.94|78.54|78.9|78.5|8
1739450050000|2025-02-13 12:34:10|78.93|78.53|78.98|78.58|78.98|78.58|78.92|78.52|8
1739450060000|2025-02-13 12:34:20|78.97|78.57|78.98|78.58|78.99|78.59|78.95|78.55|8
1739450070000|2025-02-13 12:34:30|78.97|78.57|78.92|78.52|78.97|78.57|78.92|78.52|5
1739450080000|2025-02-13 12:34:40|78.93|78.53|78.95|78.55|78.96|78.56|78.93|78.53|5
1739450090000|2025-02-13 12:34:50|78.96|78.56|79|78.6|79|78.6|78.96|78.56|7
1739450100000|2025-02-13 12:35:00|78.99|78.59|78.95|78.55|79.01|78.61|78.95|78.55|10
1739450110000|2025-02-13 12:35:10|78.96|78.56|78.93|78.53|78.97|78.57|78.92|78.52|8
1739450120000|2025-02-13 12:35:20|78.92|78.52|78.95|78.55|78.95|78.55|78.92|78.52|6
1739450130000|2025-02-13 12:35:30|78.96|78.56|79.02|78.62|79.02|78.62|78.96|78.56|8
1739450140000|2025-02-13 12:35:40|79.01|78.61|79.08|78.68|79.08|78.68|79.01|78.61|6
1739450150000|2025-02-13 12:35:50|79.06|78.66|79.06|78.66|79.07|78.67|79.05|78.65|7
1739450160000|2025-02-13 12:36:00|79.05|78.65|79.06|78.66|79.06|78.66|79.03|78.63|5
1739450180000|2025-02-13 12:36:20|79.04|78.64|79.05|78.65|79.06|78.66|79.04|78.64|5
1739450190000|2025-02-13 12:36:30|79.06|78.66|79.06|78.66|79.07|78.67|79.05|78.65|4
1739450200000|2025-02-13 12:36:40|79.05|78.65|79.03|78.63|79.05|78.65|79.02|78.62|5
1739450210000|2025-02-13 12:36:50|79.02|78.62|78.98|78.58|79.02|78.62|78.98|78.58|7
1739450220000|2025-02-13 12:37:00|78.99|78.59|78.96|78.56|78.99|78.59|78.96|78.56|6
1739450230000|2025-02-13 12:37:10|78.95|78.55|78.92|78.52|78.95|78.55|78.92|78.52|8
1739450240000|2025-02-13 12:37:20|78.93|78.53|78.98|78.58|78.98|78.58|78.93|78.53|5
1739450250000|2025-02-13 12:37:30|78.99|78.59|79|78.6|79|78.6|78.98|78.58|4
1739450260000|2025-02-13 12:37:40|79.01|78.61|79.06|78.66|79.06|78.66|79.01|78.61|4
1739450270000|2025-02-13 12:37:50|79.05|78.65|79.07|78.67|79.07|78.67|79.04|78.64|5
1739450280000|2025-02-13 12:38:00|79.06|78.66|79.05|78.65|79.06|78.66|79.05|78.65|2
1739450290000|2025-02-13 12:38:10|79.04|78.64|79|78.6|79.04|78.64|79|78.6|7
1739450300000|2025-02-13 12:38:20|78.99|78.59|78.93|78.53|78.99|78.59|78.93|78.53|8
1739450310000|2025-02-13 12:38:30|78.92|78.52|78.93|78.53|78.94|78.54|78.92|78.52|4
1739450320000|2025-02-13 12:38:40|78.92|78.52|78.92|78.52|78.92|78.52|78.9|78.5|5
1739450330000|2025-02-13 12:38:50|78.91|78.51|78.94|78.54|78.94|78.54|78.91|78.51|6
1739450340000|2025-02-13 12:39:00|78.93|78.53|78.89|78.49|78.94|78.54|78.89|78.49|8
1739450350000|2025-02-13 12:39:10|78.88|78.48|78.88|78.48|78.9|78.5|78.87|78.47|7
1739450370000|2025-02-13 12:39:30|78.89|78.49|78.88|78.48|78.89|78.49|78.87|78.47|8
1739450380000|2025-02-13 12:39:40|78.89|78.49|78.9|78.5|78.9|78.5|78.87|78.47|6
1739450390000|2025-02-13 12:39:50|78.89|78.49|78.88|78.48|78.89|78.49|78.87|78.47|4
1739450400000|2025-02-13 12:40:00|78.87|78.47|78.92|78.52|78.93|78.53|78.87|78.47|12
1739450410000|2025-02-13 12:40:10|78.93|78.53|78.86|78.46|78.93|78.53|78.84|78.44|9
1739450420000|2025-02-13 12:40:20|78.85|78.45|78.87|78.47|78.87|78.47|78.84|78.44|4
1739450430000|2025-02-13 12:40:30|78.86|78.46|78.87|78.47|78.87|78.47|78.83|78.43|10
1739450440000|2025-02-13 12:40:40|78.86|78.46|78.87|78.47|78.88|78.48|78.86|78.46|9
1739450450000|2025-02-13 12:40:50|78.89|78.49|78.89|78.49|78.89|78.49|78.87|78.47|8
1739450460000|2025-02-13 12:41:00|78.87|78.47|78.86|78.46|78.87|78.47|78.86|78.46|2
1739450470000|2025-02-13 12:41:10|78.87|78.47|78.87|78.47|78.88|78.48|78.85|78.45|10
1739450480000|2025-02-13 12:41:20|78.88|78.48|78.89|78.49|78.89|78.49|78.88|78.48|8
1739450490000|2025-02-13 12:41:30|78.88|78.48|78.9|78.5|78.91|78.51|78.88|78.48|9
1739450500000|2025-02-13 12:41:40|78.89|78.49|78.87|78.47|78.91|78.51|78.87|78.47|8
1739450510000|2025-02-13 12:41:50|78.89|78.49|78.88|78.48|78.89|78.49|78.87|78.47|9
1739450520000|2025-02-13 12:42:00|78.86|78.46|78.86|78.46|78.87|78.47|78.84|78.44|6
1739450530000|2025-02-13 12:42:10|78.85|78.45|78.75|78.35|78.85|78.45|78.75|78.35|13
1739450540000|2025-02-13 12:42:20|78.78|78.38|78.76|78.36|78.78|78.38|78.74|78.34|8
1739450550000|2025-02-13 12:42:30|78.75|78.35|78.75|78.35|78.76|78.36|78.75|78.35|5
1739450570000|2025-02-13 12:42:50|78.71|78.31|78.73|78.33|78.74|78.34|78.71|78.31|6
1739450580000|2025-02-13 12:43:00|78.75|78.35|78.74|78.34|78.75|78.35|78.73|78.33|8
1739450590000|2025-02-13 12:43:10|78.73|78.33|78.71|78.31|78.73|78.33|78.71|78.31|7
1739450600000|2025-02-13 12:43:20|78.72|78.32|78.7|78.3|78.72|78.32|78.69|78.29|5
1739450610000|2025-02-13 12:43:30|78.69|78.29|78.68|78.28|78.71|78.31|78.68|78.28|7
1739450620000|2025-02-13 12:43:40|78.66|78.26|78.64|78.24|78.66|78.26|78.64|78.24|4
1739450630000|2025-02-13 12:43:50|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|7
1739450640000|2025-02-13 12:44:00|78.62|78.22|78.65|78.25|78.66|78.26|78.6|78.2|13
1739450650000|2025-02-13 12:44:10|78.66|78.26|78.63|78.23|78.66|78.26|78.63|78.23|8
1739450660000|2025-02-13 12:44:20|78.62|78.22|78.61|78.21|78.62|78.22|78.61|78.21|2
1739450670000|2025-02-13 12:44:30|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|2
1739450680000|2025-02-13 12:44:40|78.62|78.22|78.6|78.2|78.62|78.22|78.6|78.2|7
1739450690000|2025-02-13 12:44:50|78.61|78.21|78.61|78.21|78.62|78.22|78.6|78.2|5
1739450700000|2025-02-13 12:45:00|78.6|78.2|78.54|78.14|78.6|78.2|78.53|78.13|8
1739450710000|2025-02-13 12:45:10|78.58|78.18|78.54|78.14|78.59|78.19|78.54|78.14|7
1739450720000|2025-02-13 12:45:20|78.53|78.13|78.46|78.06|78.53|78.13|78.46|78.06|9
1739450730000|2025-02-13 12:45:30|78.45|78.05|78.44|78.04|78.47|78.07|78.42|78.02|11
1739450740000|2025-02-13 12:45:40|78.43|78.03|78.47|78.07|78.48|78.08|78.43|78.03|9
1739450750000|2025-02-13 12:45:50|78.48|78.08|78.48|78.08|78.49|78.09|78.47|78.07|5
1739450770000|2025-02-13 12:46:10|78.52|78.12|78.52|78.12|78.52|78.12|78.52|78.12|1
1739450780000|2025-02-13 12:46:20|78.53|78.13|78.53|78.13|78.55|78.15|78.53|78.13|9
1739450790000|2025-02-13 12:46:30|78.54|78.14|78.7|78.3|78.7|78.3|78.53|78.13|13
1739450800000|2025-02-13 12:46:40|78.68|78.28|78.64|78.24|78.69|78.29|78.64|78.24|4
1739450810000|2025-02-13 12:46:50|78.66|78.26|78.6|78.2|78.66|78.26|78.6|78.2|6
1739450820000|2025-02-13 12:47:00|78.61|78.21|78.59|78.19|78.62|78.22|78.59|78.19|7
1739450830000|2025-02-13 12:47:10|78.58|78.18|78.6|78.2|78.62|78.22|78.58|78.18|8
1739450840000|2025-02-13 12:47:20|78.58|78.18|78.63|78.23|78.63|78.23|78.58|78.18|9
1739450850000|2025-02-13 12:47:30|78.64|78.24|78.63|78.23|78.66|78.26|78.63|78.23|7
1739450860000|2025-02-13 12:47:40|78.65|78.25|78.65|78.25|78.65|78.25|78.63|78.23|7
1739450870000|2025-02-13 12:47:50|78.64|78.24|78.57|78.17|78.65|78.25|78.57|78.17|10
1739450880000|2025-02-13 12:48:00|78.56|78.16|78.53|78.13|78.58|78.18|78.53|78.13|10
1739450890000|2025-02-13 12:48:10|78.51|78.11|78.51|78.11|78.54|78.14|78.51|78.11|7
1739450900000|2025-02-13 12:48:20|78.5|78.1|78.43|78.03|78.5|78.1|78.43|78.03|9
1739450910000|2025-02-13 12:48:30|78.44|78.04|78.44|78.04|78.45|78.05|78.43|78.03|7
1739450920000|2025-02-13 12:48:40|78.45|78.05|78.38|77.98|78.45|78.05|78.38|77.98|7
1739450930000|2025-02-13 12:48:50|78.4|78|78.41|78.01|78.41|78.01|78.39|77.99|3
1739450940000|2025-02-13 12:49:00|78.42|78.02|78.43|78.03|78.43|78.03|78.42|78.02|4
1739450960000|2025-02-13 12:49:20|78.47|78.07|78.48|78.08|78.48|78.08|78.47|78.07|2
1739450970000|2025-02-13 12:49:30|78.47|78.07|78.45|78.05|78.47|78.07|78.45|78.05|2
1739450980000|2025-02-13 12:49:40|78.46|78.06|78.45|78.05|78.46|78.06|78.45|78.05|4
1739450990000|2025-02-13 12:49:50|78.46|78.06|78.43|78.03|78.46|78.06|78.43|78.03|6
1739451000000|2025-02-13 12:50:00|78.44|78.04|78.48|78.08|78.48|78.08|78.44|78.04|7
1739451010000|2025-02-13 12:50:10|78.47|78.07|78.48|78.08|78.49|78.09|78.46|78.06|5
1739451020000|2025-02-13 12:50:20|78.49|78.09|78.49|78.09|78.5|78.1|78.46|78.06|12
1739451030000|2025-02-13 12:50:30|78.5|78.1|78.41|78.01|78.5|78.1|78.41|78.01|10
1739451040000|2025-02-13 12:50:40|78.43|78.03|78.42|78.02|78.43|78.03|78.42|78.02|4
1739451050000|2025-02-13 12:50:50|78.43|78.03|78.43|78.03|78.43|78.03|78.43|78.03|1
1739451060000|2025-02-13 12:51:00|78.44|78.04|78.37|77.97|78.44|78.04|78.35|77.95|8
1739451070000|2025-02-13 12:51:10|78.36|77.96|78.4|78|78.41|78.01|78.36|77.96|12
1739451080000|2025-02-13 12:51:20|78.41|78.01|78.37|77.97|78.41|78.01|78.36|77.96|6
1739451090000|2025-02-13 12:51:30|78.38|77.98|78.35|77.95|78.39|77.99|78.34|77.94|7
1739451100000|2025-02-13 12:51:40|78.36|77.96|78.36|77.96|78.37|77.97|78.36|77.96|3
1739451110000|2025-02-13 12:51:50|78.37|77.97|78.38|77.98|78.38|77.98|78.36|77.96|4
1739451120000|2025-02-13 12:52:00|78.39|77.99|78.41|78.01|78.41|78.01|78.39|77.99|3
1739451130000|2025-02-13 12:52:10|78.42|78.02|78.49|78.09|78.49|78.09|78.42|78.02|11
1739451140000|2025-02-13 12:52:20|78.48|78.08|78.47|78.07|78.49|78.09|78.47|78.07|4
1739451160000|2025-02-13 12:52:40|78.48|78.08|78.45|78.05|78.48|78.08|78.45|78.05|4
1739451170000|2025-02-13 12:52:50|78.42|78.02|78.42|78.02|78.43|78.03|78.42|78.02|5
1739451180000|2025-02-13 12:53:00|78.43|78.03|78.31|77.91|78.43|78.03|78.31|77.91|4
1739451190000|2025-02-13 12:53:10|78.33|77.93|78.31|77.91|78.34|77.94|78.31|77.91|5
1739451200000|2025-02-13 12:53:20|78.33|77.93|78.34|77.94|78.34|77.94|78.32|77.92|4
1739451210000|2025-02-13 12:53:30|78.35|77.95|78.35|77.95|78.35|77.95|78.34|77.94|5
1739451220000|2025-02-13 12:53:40|78.34|77.94|78.35|77.95|78.35|77.95|78.34|77.94|2
1739451230000|2025-02-13 12:53:50|78.34|77.94|78.34|77.94|78.35|77.95|78.33|77.93|5
1739451240000|2025-02-13 12:54:00|78.32|77.92|78.32|77.92|78.33|77.93|78.31|77.91|7
1739451250000|2025-02-13 12:54:10|78.31|77.91|78.3|77.9|78.32|77.92|78.29|77.89|7
1739451260000|2025-02-13 12:54:20|78.29|77.89|78.32|77.92|78.32|77.92|78.29|77.89|6
1739451270000|2025-02-13 12:54:30|78.33|77.93|78.33|77.93|78.33|77.93|78.32|77.92|3
1739451280000|2025-02-13 12:54:40|78.32|77.92|78.29|77.89|78.32|77.92|78.29|77.89|8
1739451300000|2025-02-13 12:55:00|78.3|77.9|78.3|77.9|78.31|77.91|78.29|77.89|5
1739451310000|2025-02-13 12:55:10|78.29|77.89|78.28|77.88|78.29|77.89|78.27|77.87|4
1739451320000|2025-02-13 12:55:20|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739451330000|2025-02-13 12:55:30|78.24|77.84|78.24|77.84|78.25|77.85|78.24|77.84|3
1739451350000|2025-02-13 12:55:50|78.25|77.85|78.34|77.94|78.34|77.94|78.25|77.85|6
1739451360000|2025-02-13 12:56:00|78.35|77.95|78.42|78.02|78.42|78.02|78.34|77.94|8
1739451370000|2025-02-13 12:56:10|78.43|78.03|78.4|78|78.45|78.05|78.4|78|11
1739451380000|2025-02-13 12:56:20|78.39|77.99|78.36|77.96|78.39|77.99|78.34|77.94|10
1739451390000|2025-02-13 12:56:30|78.35|77.95|78.35|77.95|78.38|77.98|78.35|77.95|7
1739451400000|2025-02-13 12:56:40|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|6
1739451410000|2025-02-13 12:56:50|78.34|77.94|78.29|77.89|78.34|77.94|78.29|77.89|4
1739451420000|2025-02-13 12:57:00|78.28|77.88|78.26|77.86|78.31|77.91|78.26|77.86|8
1739451430000|2025-02-13 12:57:10|78.25|77.85|78.23|77.83|78.25|77.85|78.19|77.79|8
1739451440000|2025-02-13 12:57:20|78.22|77.82|78.17|77.77|78.22|77.82|78.13|77.73|14
1739451450000|2025-02-13 12:57:30|78.18|77.78|78.14|77.74|78.18|77.78|78.14|77.74|9
1739451460000|2025-02-13 12:57:40|78.13|77.73|78.13|77.73|78.14|77.74|78.12|77.72|7
1739451470000|2025-02-13 12:57:50|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|4
1739451480000|2025-02-13 12:58:00|78.09|77.69|78.12|77.72|78.12|77.72|78.09|77.69|5
1739451490000|2025-02-13 12:58:10|78.13|77.73|78.2|77.8|78.21|77.81|78.13|77.73|7
1739451500000|2025-02-13 12:58:20|78.19|77.79|78.23|77.83|78.23|77.83|78.19|77.79|5
1739451510000|2025-02-13 12:58:30|78.22|77.82|78.21|77.81|78.22|77.82|78.21|77.81|2
1739451520000|2025-02-13 12:58:40|78.2|77.8|78.19|77.79|78.2|77.8|78.19|77.79|2
1739451530000|2025-02-13 12:58:50|78.2|77.8|78.23|77.83|78.23|77.83|78.2|77.8|4
1739451540000|2025-02-13 12:59:00|78.21|77.81|78.25|77.85|78.26|77.86|78.21|77.81|8
1739451550000|2025-02-13 12:59:10|78.26|77.86|78.24|77.84|78.26|77.86|78.23|77.83|7
1739451560000|2025-02-13 12:59:20|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|4
1739451570000|2025-02-13 12:59:30|78.28|77.88|78.3|77.9|78.33|77.93|78.28|77.88|10
1739451580000|2025-02-13 12:59:40|78.31|77.91|78.25|77.85|78.31|77.91|78.24|77.84|7
1739451590000|2025-02-13 12:59:50|78.26|77.86|78.29|77.89|78.29|77.89|78.26|77.86|9
1739451600000|2025-02-13 13:00:00|78.3|77.9|78.23|77.83|78.3|77.9|78.23|77.83|7
1739451610000|2025-02-13 13:00:10|78.24|77.84|78.25|77.85|78.26|77.86|78.23|77.83|11
1739451620000|2025-02-13 13:00:20|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|7
1739451630000|2025-02-13 13:00:30|78.19|77.79|78.17|77.77|78.19|77.79|78.15|77.75|9
1739451640000|2025-02-13 13:00:40|78.18|77.78|78.18|77.78|78.19|77.79|78.15|77.75|11
1739451650000|2025-02-13 13:00:50|78.19|77.79|78.18|77.78|78.19|77.79|78.18|77.78|2
1739451660000|2025-02-13 13:01:00|78.17|77.77|78.13|77.73|78.17|77.77|78.13|77.73|5
1739451670000|2025-02-13 13:01:10|78.14|77.74|78.11|77.71|78.14|77.74|78.11|77.71|4
1739451680000|2025-02-13 13:01:20|78.1|77.7|78.1|77.7|78.1|77.7|78.08|77.68|12
1739451690000|2025-02-13 13:01:30|78.11|77.71|78.16|77.76|78.16|77.76|78.11|77.71|5
1739451700000|2025-02-13 13:01:40|78.17|77.77|78.2|77.8|78.22|77.82|78.17|77.77|7
1739451710000|2025-02-13 13:01:50|78.18|77.78|78.17|77.77|78.18|77.78|78.17|77.77|2
1739451720000|2025-02-13 13:02:00|78.16|77.76|78.14|77.74|78.18|77.78|78.14|77.74|9
1739451730000|2025-02-13 13:02:10|78.13|77.73|78.05|77.65|78.13|77.73|78.05|77.65|10
1739451740000|2025-02-13 13:02:20|78.06|77.66|78.09|77.69|78.09|77.69|78.06|77.66|6
1739451750000|2025-02-13 13:02:30|78.1|77.7|78.1|77.7|78.1|77.7|78.1|77.7|1
1739451770000|2025-02-13 13:02:50|78.08|77.68|78.12|77.72|78.12|77.72|78.08|77.68|5
1739451780000|2025-02-13 13:03:00|78.13|77.73|78.15|77.75|78.16|77.76|78.13|77.73|9
1739451790000|2025-02-13 13:03:10|78.16|77.76|78.11|77.71|78.16|77.76|78.11|77.71|8
1739451800000|2025-02-13 13:03:20|78.12|77.72|78.08|77.68|78.12|77.72|78.08|77.68|7
1739451810000|2025-02-13 13:03:30|78.09|77.69|78.06|77.66|78.09|77.69|78.05|77.65|8
1739451820000|2025-02-13 13:03:40|78.05|77.65|78.07|77.67|78.07|77.67|78.05|77.65|4
1739451830000|2025-02-13 13:03:50|78.08|77.68|78.13|77.73|78.14|77.74|78.08|77.68|8
1739451840000|2025-02-13 13:04:00|78.12|77.72|78.14|77.74|78.14|77.74|78.1|77.7|12
1739451850000|2025-02-13 13:04:10|78.15|77.75|78.12|77.72|78.15|77.75|78.12|77.72|6
1739451860000|2025-02-13 13:04:20|78.13|77.73|78.12|77.72|78.13|77.73|78.11|77.71|3
1739451870000|2025-02-13 13:04:30|78.11|77.71|78.08|77.68|78.12|77.72|78.08|77.68|10
1739451880000|2025-02-13 13:04:40|78.07|77.67|78.1|77.7|78.1|77.7|78.06|77.66|8
1739451890000|2025-02-13 13:04:50|78.11|77.71|78.09|77.69|78.12|77.72|78.09|77.69|5
1739451900000|2025-02-13 13:05:00|78.07|77.67|78.05|77.65|78.08|77.68|78.04|77.64|7
1739451910000|2025-02-13 13:05:10|78.06|77.66|78.05|77.65|78.06|77.66|78.05|77.65|2
1739451920000|2025-02-13 13:05:20|78.06|77.66|78.09|77.69|78.09|77.69|78.06|77.66|5
1739451930000|2025-02-13 13:05:30|78.1|77.7|78.1|77.7|78.11|77.71|78.09|77.69|7
1739451940000|2025-02-13 13:05:40|78.09|77.69|78.1|77.7|78.1|77.7|78.09|77.69|2
1739451950000|2025-02-13 13:05:50|78.11|77.71|78.18|77.78|78.18|77.78|78.11|77.71|8
1739451960000|2025-02-13 13:06:00|78.2|77.8|78.14|77.74|78.2|77.8|78.14|77.74|7
1739451970000|2025-02-13 13:06:10|78.13|77.73|78.2|77.8|78.2|77.8|78.13|77.73|7
1739451980000|2025-02-13 13:06:20|78.19|77.79|78.3|77.9|78.3|77.9|78.18|77.78|12
1739451990000|2025-02-13 13:06:30|78.28|77.88|78.25|77.85|78.28|77.88|78.25|77.85|7
1739452000000|2025-02-13 13:06:40|78.23|77.83|78.19|77.79|78.23|77.83|78.19|77.79|7
1739452010000|2025-02-13 13:06:50|78.2|77.8|78.23|77.83|78.24|77.84|78.2|77.8|6
1739452020000|2025-02-13 13:07:00|78.24|77.84|78.24|77.84|78.26|77.86|78.24|77.84|9
1739452030000|2025-02-13 13:07:10|78.23|77.83|78.19|77.79|78.23|77.83|78.19|77.79|4
1739452040000|2025-02-13 13:07:20|78.18|77.78|78.2|77.8|78.2|77.8|78.17|77.77|5
1739452050000|2025-02-13 13:07:30|78.21|77.81|78.18|77.78|78.22|77.82|78.17|77.77|16
1739452060000|2025-02-13 13:07:40|78.19|77.79|78.2|77.8|78.21|77.81|78.19|77.79|4
1739452070000|2025-02-13 13:07:50|78.19|77.79|78.19|77.79|78.22|77.82|78.19|77.79|13
1739452080000|2025-02-13 13:08:00|78.16|77.76|78.16|77.76|78.16|77.76|78.16|77.76|1
1739452090000|2025-02-13 13:08:10|78.19|77.79|78.2|77.8|78.2|77.8|78.19|77.79|2
1739452100000|2025-02-13 13:08:20|78.19|77.79|78.19|77.79|78.2|77.8|78.19|77.79|3
1739452110000|2025-02-13 13:08:30|78.21|77.81|78.21|77.81|78.21|77.81|78.16|77.76|8
1739452120000|2025-02-13 13:08:40|78.22|77.82|78.35|77.95|78.35|77.95|78.22|77.82|15
1739452130000|2025-02-13 13:08:50|78.36|77.96|78.41|78.01|78.41|78.01|78.36|77.96|5
1739452140000|2025-02-13 13:09:00|78.4|78|78.4|78|78.4|78|78.37|77.97|7
1739452150000|2025-02-13 13:09:10|78.41|78.01|78.4|78|78.41|78.01|78.39|77.99|10
1739452160000|2025-02-13 13:09:20|78.41|78.01|78.41|78.01|78.41|78.01|78.4|78|3
1739452170000|2025-02-13 13:09:30|78.42|78.02|78.43|78.03|78.45|78.05|78.41|78.01|9
1739452180000|2025-02-13 13:09:40|78.42|78.02|78.41|78.01|78.43|78.03|78.41|78.01|4
1739452200000|2025-02-13 13:10:00|78.39|77.99|78.35|77.95|78.39|77.99|78.35|77.95|5
1739452210000|2025-02-13 13:10:10|78.34|77.94|78.33|77.93|78.37|77.97|78.33|77.93|11
1739452220000|2025-02-13 13:10:20|78.32|77.92|78.31|77.91|78.32|77.92|78.29|77.89|8
1739452230000|2025-02-13 13:10:30|78.3|77.9|78.31|77.91|78.31|77.91|78.3|77.9|4
1739452240000|2025-02-13 13:10:40|78.32|77.92|78.29|77.89|78.33|77.93|78.27|77.87|8
1739452250000|2025-02-13 13:10:50|78.3|77.9|78.32|77.92|78.32|77.92|78.3|77.9|4
1739452260000|2025-02-13 13:11:00|78.31|77.91|78.32|77.92|78.32|77.92|78.28|77.88|6
1739452270000|2025-02-13 13:11:10|78.33|77.93|78.38|77.98|78.38|77.98|78.33|77.93|11
1739452290000|2025-02-13 13:11:30|78.4|78|78.39|77.99|78.4|78|78.39|77.99|2
1739452300000|2025-02-13 13:11:40|78.4|78|78.4|78|78.41|78.01|78.39|77.99|5
1739452310000|2025-02-13 13:11:50|78.39|77.99|78.39|77.99|78.39|77.99|78.37|77.97|5
1739452320000|2025-02-13 13:12:00|78.38|77.98|78.29|77.89|78.38|77.98|78.29|77.89|14
1739452330000|2025-02-13 13:12:10|78.28|77.88|78.25|77.85|78.28|77.88|78.24|77.84|7
1739452340000|2025-02-13 13:12:20|78.26|77.86|78.27|77.87|78.28|77.88|78.26|77.86|4
1739452350000|2025-02-13 13:12:30|78.28|77.88|78.31|77.91|78.31|77.91|78.28|77.88|4
1739452360000|2025-02-13 13:12:40|78.32|77.92|78.35|77.95|78.35|77.95|78.32|77.92|10
1739452370000|2025-02-13 13:12:50|78.36|77.96|78.36|77.96|78.36|77.96|78.36|77.96|1
1739452380000|2025-02-13 13:13:00|78.37|77.97|78.32|77.92|78.39|77.99|78.32|77.92|10
1739452390000|2025-02-13 13:13:10|78.33|77.93|78.29|77.89|78.33|77.93|78.29|77.89|4
1739452400000|2025-02-13 13:13:20|78.28|77.88|78.27|77.87|78.31|77.91|78.27|77.87|8
1739452410000|2025-02-13 13:13:30|78.26|77.86|78.23|77.83|78.26|77.86|78.23|77.83|6
1739452420000|2025-02-13 13:13:40|78.24|77.84|78.25|77.85|78.25|77.85|78.24|77.84|4
1739452430000|2025-02-13 13:13:50|78.26|77.86|78.26|77.86|78.27|77.87|78.26|77.86|3
1739452440000|2025-02-13 13:14:00|78.25|77.85|78.29|77.89|78.29|77.89|78.23|77.83|8
1739452450000|2025-02-13 13:14:10|78.3|77.9|78.29|77.89|78.3|77.9|78.29|77.89|6
1739452460000|2025-02-13 13:14:20|78.28|77.88|78.28|77.88|78.28|77.88|78.27|77.87|5
1739452470000|2025-02-13 13:14:30|78.27|77.87|78.27|77.87|78.28|77.88|78.27|77.87|3
1739452490000|2025-02-13 13:14:50|78.21|77.81|78.17|77.77|78.21|77.81|78.17|77.77|5
1739452500000|2025-02-13 13:15:00|78.14|77.74|78.09|77.69|78.15|77.75|78.06|77.66|14
1739452510000|2025-02-13 13:15:10|78.08|77.68|78.01|77.61|78.08|77.68|78.01|77.61|7
1739452520000|2025-02-13 13:15:20|77.98|77.58|78|77.6|78.01|77.61|77.97|77.57|10
1739452530000|2025-02-13 13:15:30|78.01|77.61|78.03|77.63|78.03|77.63|77.99|77.59|11
1739452540000|2025-02-13 13:15:40|78.01|77.61|78.06|77.66|78.06|77.66|78|77.6|10
1739452550000|2025-02-13 13:15:50|78.05|77.65|78.06|77.66|78.06|77.66|78.04|77.64|6
1739452560000|2025-02-13 13:16:00|78.05|77.65|78.1|77.7|78.1|77.7|78.05|77.65|11
1739452570000|2025-02-13 13:16:10|78.09|77.69|78.01|77.61|78.09|77.69|78.01|77.61|9
1739452580000|2025-02-13 13:16:20|78|77.6|78.05|77.65|78.05|77.65|78|77.6|9
1739452590000|2025-02-13 13:16:30|78.06|77.66|78.1|77.7|78.1|77.7|78.05|77.65|7
1739452600000|2025-02-13 13:16:40|78.11|77.71|78.16|77.76|78.16|77.76|78.11|77.71|12
1739452610000|2025-02-13 13:16:50|78.17|77.77|78.21|77.81|78.21|77.81|78.17|77.77|4
1739452620000|2025-02-13 13:17:00|78.22|77.82|78.26|77.86|78.26|77.86|78.22|77.82|9
1739452630000|2025-02-13 13:17:10|78.25|77.85|78.28|77.88|78.29|77.89|78.25|77.85|6
1739452640000|2025-02-13 13:17:20|78.29|77.89|78.26|77.86|78.3|77.9|78.24|77.84|8
1739452650000|2025-02-13 13:17:30|78.27|77.87|78.24|77.84|78.27|77.87|78.23|77.83|11
1739452660000|2025-02-13 13:17:40|78.25|77.85|78.28|77.88|78.28|77.88|78.25|77.85|7
1739452670000|2025-02-13 13:17:50|78.27|77.87|78.27|77.87|78.29|77.89|78.26|77.86|9
1739452680000|2025-02-13 13:18:00|78.26|77.86|78.29|77.89|78.29|77.89|78.25|77.85|11
1739452690000|2025-02-13 13:18:10|78.28|77.88|78.26|77.86|78.29|77.89|78.26|77.86|6
1739452700000|2025-02-13 13:18:20|78.27|77.87|78.27|77.87|78.28|77.88|78.27|77.87|5
1739452710000|2025-02-13 13:18:30|78.28|77.88|78.25|77.85|78.28|77.88|78.23|77.83|12
1739452720000|2025-02-13 13:18:40|78.26|77.86|78.27|77.87|78.28|77.88|78.26|77.86|8
1739452730000|2025-02-13 13:18:50|78.26|77.86|78.28|77.88|78.28|77.88|78.26|77.86|7
1739452740000|2025-02-13 13:19:00|78.27|77.87|78.24|77.84|78.27|77.87|78.24|77.84|5
1739452750000|2025-02-13 13:19:10|78.23|77.83|78.21|77.81|78.23|77.83|78.21|77.81|5
1739452760000|2025-02-13 13:19:20|78.22|77.82|78.29|77.89|78.29|77.89|78.22|77.82|10
1739452770000|2025-02-13 13:19:30|78.28|77.88|78.29|77.89|78.29|77.89|78.27|77.87|7
1739452780000|2025-02-13 13:19:40|78.3|77.9|78.31|77.91|78.32|77.92|78.3|77.9|4
1739452790000|2025-02-13 13:19:50|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|4
1739452800000|2025-02-13 13:20:00|78.34|77.94|78.25|77.85|78.34|77.94|78.25|77.85|9
1739452810000|2025-02-13 13:20:10|78.24|77.84|78.23|77.83|78.26|77.86|78.23|77.83|6
1739452820000|2025-02-13 13:20:20|78.21|77.81|78.24|77.84|78.25|77.85|78.21|77.81|10
1739452830000|2025-02-13 13:20:30|78.23|77.83|78.24|77.84|78.24|77.84|78.21|77.81|6
1739452840000|2025-02-13 13:20:40|78.23|77.83|78.2|77.8|78.24|77.84|78.2|77.8|7
1739452850000|2025-02-13 13:20:50|78.21|77.81|78.19|77.79|78.21|77.81|78.18|77.78|6
1739452860000|2025-02-13 13:21:00|78.18|77.78|78.12|77.72|78.18|77.78|78.12|77.72|8
1739452870000|2025-02-13 13:21:10|78.11|77.71|78.13|77.73|78.13|77.73|78.1|77.7|7
1739452880000|2025-02-13 13:21:20|78.14|77.74|78.13|77.73|78.14|77.74|78.1|77.7|9
1739452890000|2025-02-13 13:21:30|78.14|77.74|78.16|77.76|78.16|77.76|78.12|77.72|9
1739452900000|2025-02-13 13:21:40|78.14|77.74|78.16|77.76|78.16|77.76|78.13|77.73|6
1739452910000|2025-02-13 13:21:50|78.17|77.77|78.2|77.8|78.2|77.8|78.17|77.77|6
1739452920000|2025-02-13 13:22:00|78.19|77.79|78.21|77.81|78.21|77.81|78.19|77.79|5
1739452930000|2025-02-13 13:22:10|78.23|77.83|78.28|77.88|78.28|77.88|78.23|77.83|6
1739452940000|2025-02-13 13:22:20|78.27|77.87|78.26|77.86|78.27|77.87|78.26|77.86|6
1739452950000|2025-02-13 13:22:30|78.27|77.87|78.25|77.85|78.28|77.88|78.23|77.83|8
1739452960000|2025-02-13 13:22:40|78.26|77.86|78.3|77.9|78.3|77.9|78.26|77.86|5
1739452980000|2025-02-13 13:23:00|78.31|77.91|78.3|77.9|78.32|77.92|78.3|77.9|4
1739452990000|2025-02-13 13:23:10|78.31|77.91|78.35|77.95|78.35|77.95|78.31|77.91|4
1739453000000|2025-02-13 13:23:20|78.36|77.96|78.35|77.95|78.36|77.96|78.35|77.95|4
1739453010000|2025-02-13 13:23:30|78.34|77.94|78.33|77.93|78.34|77.94|78.31|77.91|7
1739453020000|2025-02-13 13:23:40|78.32|77.92|78.3|77.9|78.35|77.95|78.3|77.9|8
1739453030000|2025-02-13 13:23:50|78.31|77.91|78.31|77.91|78.31|77.91|78.3|77.9|3
1739453040000|2025-02-13 13:24:00|78.3|77.9|78.3|77.9|78.3|77.9|78.28|77.88|5
1739453050000|2025-02-13 13:24:10|78.31|77.91|78.29|77.89|78.31|77.91|78.29|77.89|4
1739453060000|2025-02-13 13:24:20|78.28|77.88|78.28|77.88|78.29|77.89|78.26|77.86|5
1739453070000|2025-02-13 13:24:30|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|5
1739453080000|2025-02-13 13:24:40|78.34|77.94|78.37|77.97|78.37|77.97|78.34|77.94|4
1739453090000|2025-02-13 13:24:50|78.38|77.98|78.38|77.98|78.38|77.98|78.35|77.95|6
1739453100000|2025-02-13 13:25:00|78.39|77.99|78.39|77.99|78.41|78.01|78.39|77.99|8
1739453110000|2025-02-13 13:25:10|78.38|77.98|78.36|77.96|78.38|77.98|78.33|77.93|8
1739453120000|2025-02-13 13:25:20|78.35|77.95|78.36|77.96|78.36|77.96|78.35|77.95|2
1739453130000|2025-02-13 13:25:30|78.37|77.97|78.37|77.97|78.38|77.98|78.37|77.97|7
1739453140000|2025-02-13 13:25:40|78.38|77.98|78.4|78|78.42|78.02|78.38|77.98|6
1739453150000|2025-02-13 13:25:50|78.39|77.99|78.38|77.98|78.4|78|78.37|77.97|7
1739453180000|2025-02-13 13:26:20|78.35|77.95|78.35|77.95|78.35|77.95|78.33|77.93|5
1739453190000|2025-02-13 13:26:30|78.36|77.96|78.34|77.94|78.38|77.98|78.34|77.94|6
1739453200000|2025-02-13 13:26:40|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|4
1739453210000|2025-02-13 13:26:50|78.3|77.9|78.29|77.89|78.3|77.9|78.28|77.88|4
1739453220000|2025-02-13 13:27:00|78.28|77.88|78.25|77.85|78.3|77.9|78.25|77.85|8
1739453230000|2025-02-13 13:27:10|78.26|77.86|78.2|77.8|78.26|77.86|78.2|77.8|8
1739453240000|2025-02-13 13:27:20|78.21|77.81|78.18|77.78|78.21|77.81|78.18|77.78|5
1739453250000|2025-02-13 13:27:30|78.17|77.77|78.16|77.76|78.17|77.77|78.14|77.74|9
1739453260000|2025-02-13 13:27:40|78.15|77.75|78.14|77.74|78.15|77.75|78.12|77.72|6
1739453270000|2025-02-13 13:27:50|78.13|77.73|78.16|77.76|78.16|77.76|78.13|77.73|6
1739453280000|2025-02-13 13:28:00|78.17|77.77|78.18|77.78|78.2|77.8|78.17|77.77|9
1739453290000|2025-02-13 13:28:10|78.19|77.79|78.2|77.8|78.21|77.81|78.19|77.79|4
1739453300000|2025-02-13 13:28:20|78.21|77.81|78.22|77.82|78.23|77.83|78.21|77.81|8
1739453310000|2025-02-13 13:28:30|78.23|77.83|78.23|77.83|78.24|77.84|78.23|77.83|3
1739453320000|2025-02-13 13:28:40|78.22|77.82|78.23|77.83|78.23|77.83|78.22|77.82|4
1739453330000|2025-02-13 13:28:50|78.24|77.84|78.23|77.83|78.24|77.84|78.22|77.82|7
1739453340000|2025-02-13 13:29:00|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|7
1739453350000|2025-02-13 13:29:10|78.21|77.81|78.15|77.75|78.21|77.81|78.15|77.75|10
1739453370000|2025-02-13 13:29:30|78.14|77.74|78.14|77.74|78.14|77.74|78.12|77.72|5
1739453380000|2025-02-13 13:29:40|78.15|77.75|78.19|77.79|78.2|77.8|78.15|77.75|9
1739453390000|2025-02-13 13:29:50|78.15|77.75|78.13|77.73|78.15|77.75|78.07|77.67|13
1739453400000|2025-02-13 13:30:00|78.14|77.74|78.76|78.36|78.8|78.4|78.14|77.74|23
1739453410000|2025-02-13 13:30:10|78.77|78.37|78.84|78.44|79.06|78.66|78.77|78.37|32
1739453420000|2025-02-13 13:30:20|78.82|78.42|78.96|78.56|79.04|78.64|78.78|78.38|32
1739453430000|2025-02-13 13:30:30|78.95|78.55|78.82|78.42|78.95|78.55|78.82|78.42|27
1739453440000|2025-02-13 13:30:40|78.86|78.46|78.72|78.32|78.88|78.48|78.72|78.32|28
1739453450000|2025-02-13 13:30:50|78.73|78.33|78.59|78.19|78.73|78.33|78.59|78.19|23
1739453460000|2025-02-13 13:31:00|78.56|78.16|78.62|78.22|78.65|78.25|78.53|78.13|30
1739453470000|2025-02-13 13:31:10|78.65|78.25|78.77|78.37|78.81|78.41|78.65|78.25|27
1739453480000|2025-02-13 13:31:20|78.8|78.4|78.73|78.33|78.82|78.42|78.7|78.3|27
1739453490000|2025-02-13 13:31:30|78.72|78.32|78.65|78.25|78.73|78.33|78.64|78.24|27
1739453500000|2025-02-13 13:31:40|78.64|78.24|78.74|78.34|78.74|78.34|78.59|78.19|24
1739453510000|2025-02-13 13:31:50|78.75|78.35|78.67|78.27|78.76|78.36|78.67|78.27|20
1739453520000|2025-02-13 13:32:00|78.68|78.28|78.64|78.24|78.73|78.33|78.61|78.21|21
1739453530000|2025-02-13 13:32:10|78.65|78.25|78.49|78.09|78.65|78.25|78.49|78.09|24
1739453540000|2025-02-13 13:32:20|78.47|78.07|78.45|78.05|78.49|78.09|78.44|78.04|21
1739453550000|2025-02-13 13:32:30|78.44|78.04|78.56|78.16|78.59|78.19|78.44|78.04|22
1739453560000|2025-02-13 13:32:40|78.55|78.15|78.58|78.18|78.58|78.18|78.47|78.07|25
1739453570000|2025-02-13 13:32:50|78.57|78.17|78.77|78.37|78.78|78.38|78.57|78.17|20
1739453580000|2025-02-13 13:33:00|78.76|78.36|78.79|78.39|78.8|78.4|78.74|78.34|23
1739453590000|2025-02-13 13:33:10|78.8|78.4|78.84|78.44|78.88|78.48|78.78|78.38|26
1739453600000|2025-02-13 13:33:20|78.83|78.43|78.88|78.48|78.88|78.48|78.82|78.42|22
1739453610000|2025-02-13 13:33:30|78.89|78.49|78.86|78.46|78.92|78.52|78.85|78.45|20
1739453620000|2025-02-13 13:33:40|78.88|78.48|78.9|78.5|78.9|78.5|78.85|78.45|23
1739453630000|2025-02-13 13:33:50|78.91|78.51|78.98|78.58|78.98|78.58|78.89|78.49|18
1739453640000|2025-02-13 13:34:00|79.01|78.61|79.05|78.65|79.13|78.73|79.01|78.61|22
1739453650000|2025-02-13 13:34:10|79.06|78.66|78.92|78.52|79.06|78.66|78.92|78.52|23
1739453660000|2025-02-13 13:34:20|78.93|78.53|78.98|78.58|78.98|78.58|78.89|78.49|19
1739453670000|2025-02-13 13:34:30|78.95|78.55|78.87|78.47|78.95|78.55|78.86|78.46|16
1739453680000|2025-02-13 13:34:40|78.88|78.48|78.89|78.49|78.89|78.49|78.77|78.37|23
1739453690000|2025-02-13 13:34:50|78.88|78.48|78.93|78.53|78.93|78.53|78.87|78.47|15
1739453700000|2025-02-13 13:35:00|78.92|78.52|78.84|78.44|78.94|78.54|78.82|78.42|20
1739453710000|2025-02-13 13:35:10|78.88|78.48|78.99|78.59|78.99|78.59|78.87|78.47|14
1739453760000|2025-02-13 13:36:00|78.97|78.57|78.95|78.55|78.99|78.59|78.95|78.55|9
1739453770000|2025-02-13 13:36:10|78.96|78.56|78.99|78.59|78.99|78.59|78.86|78.46|22
1739453780000|2025-02-13 13:36:20|78.98|78.58|78.88|78.48|78.99|78.59|78.88|78.48|17
1739453790000|2025-02-13 13:36:30|78.85|78.45|78.8|78.4|78.88|78.48|78.78|78.38|15
1739453800000|2025-02-13 13:36:40|78.82|78.42|78.86|78.46|78.86|78.46|78.77|78.37|19
1739453810000|2025-02-13 13:36:50|78.87|78.47|78.82|78.42|78.88|78.48|78.82|78.42|17
1739453820000|2025-02-13 13:37:00|78.83|78.43|78.83|78.43|78.84|78.44|78.83|78.43|3
1739453830000|2025-02-13 13:37:10|78.8|78.4|78.72|78.32|78.8|78.4|78.72|78.32|9
1739453840000|2025-02-13 13:37:20|78.73|78.33|78.71|78.31|78.73|78.33|78.68|78.28|15
1739453850000|2025-02-13 13:37:30|78.72|78.32|78.65|78.25|78.73|78.33|78.64|78.24|18
1739453860000|2025-02-13 13:37:40|78.66|78.26|78.82|78.42|78.82|78.42|78.66|78.26|25
1739453870000|2025-02-13 13:37:50|78.83|78.43|78.88|78.48|78.88|78.48|78.79|78.39|14
1739453880000|2025-02-13 13:38:00|78.89|78.49|78.9|78.5|78.95|78.55|78.89|78.49|20
1739453890000|2025-02-13 13:38:10|78.91|78.51|78.85|78.45|78.91|78.51|78.82|78.42|18
1739453900000|2025-02-13 13:38:20|78.87|78.47|78.87|78.47|78.92|78.52|78.85|78.45|24
1739453910000|2025-02-13 13:38:30|78.86|78.46|78.83|78.43|78.87|78.47|78.82|78.42|20
1739453920000|2025-02-13 13:38:40|78.82|78.42|78.81|78.41|78.85|78.45|78.81|78.41|18
1739453930000|2025-02-13 13:38:50|78.82|78.42|78.72|78.32|78.82|78.42|78.72|78.32|11
1739453940000|2025-02-13 13:39:00|78.71|78.31|78.62|78.22|78.73|78.33|78.61|78.21|24
1739453950000|2025-02-13 13:39:10|78.61|78.21|78.62|78.22|78.63|78.23|78.58|78.18|21
1739453960000|2025-02-13 13:39:20|78.63|78.23|78.69|78.29|78.69|78.29|78.59|78.19|22
1739453970000|2025-02-13 13:39:30|78.7|78.3|78.62|78.22|78.75|78.35|78.62|78.22|22
1739453980000|2025-02-13 13:39:40|78.63|78.23|78.58|78.18|78.63|78.23|78.55|78.15|12
1739453990000|2025-02-13 13:39:50|78.59|78.19|78.68|78.28|78.68|78.28|78.58|78.18|19
1739454000000|2025-02-13 13:40:00|78.67|78.27|78.61|78.21|78.68|78.28|78.56|78.16|22
1739454010000|2025-02-13 13:40:10|78.6|78.2|78.52|78.12|78.6|78.2|78.51|78.11|22
1739454020000|2025-02-13 13:40:20|78.53|78.13|78.54|78.14|78.6|78.2|78.51|78.11|16
1739454030000|2025-02-13 13:40:30|78.51|78.11|78.48|78.08|78.52|78.12|78.44|78.04|21
1739454040000|2025-02-13 13:40:40|78.5|78.1|78.51|78.11|78.53|78.13|78.43|78.03|24
1739454050000|2025-02-13 13:40:50|78.52|78.12|78.63|78.23|78.64|78.24|78.52|78.12|21
1739454060000|2025-02-13 13:41:00|78.64|78.24|78.66|78.26|78.68|78.28|78.61|78.21|26
1739454070000|2025-02-13 13:41:10|78.65|78.25|78.67|78.27|78.72|78.32|78.63|78.23|22
1739454080000|2025-02-13 13:41:20|78.69|78.29|78.67|78.27|78.72|78.32|78.64|78.24|25
1739454090000|2025-02-13 13:41:30|78.66|78.26|78.68|78.28|78.68|78.28|78.63|78.23|21
1739454100000|2025-02-13 13:41:40|78.69|78.29|78.68|78.28|78.73|78.33|78.67|78.27|21
1739454110000|2025-02-13 13:41:50|78.67|78.27|78.65|78.25|78.68|78.28|78.63|78.23|18
1739454120000|2025-02-13 13:42:00|78.62|78.22|78.67|78.27|78.67|78.27|78.6|78.2|21
1739454130000|2025-02-13 13:42:10|78.69|78.29|78.71|78.31|78.75|78.35|78.68|78.28|22
1739454140000|2025-02-13 13:42:20|78.72|78.32|78.76|78.36|78.76|78.36|78.72|78.32|20
1739454150000|2025-02-13 13:42:30|78.77|78.37|78.73|78.33|78.77|78.37|78.69|78.29|19
1739454160000|2025-02-13 13:42:40|78.74|78.34|78.69|78.29|78.76|78.36|78.69|78.29|14
1739454170000|2025-02-13 13:42:50|78.7|78.3|78.73|78.33|78.73|78.33|78.68|78.28|16
1739454180000|2025-02-13 13:43:00|78.74|78.34|78.67|78.27|78.76|78.36|78.67|78.27|14
1739454190000|2025-02-13 13:43:10|78.68|78.28|78.68|78.28|78.69|78.29|78.65|78.25|12
1739454200000|2025-02-13 13:43:20|78.67|78.27|78.67|78.27|78.7|78.3|78.65|78.25|14
1739454210000|2025-02-13 13:43:30|78.68|78.28|78.68|78.28|78.69|78.29|78.65|78.25|12
1739454220000|2025-02-13 13:43:40|78.71|78.31|78.68|78.28|78.72|78.32|78.67|78.27|11
1739454230000|2025-02-13 13:43:50|78.69|78.29|78.65|78.25|78.7|78.3|78.62|78.22|11
1739454240000|2025-02-13 13:44:00|78.66|78.26|78.69|78.29|78.69|78.29|78.62|78.22|16
1739454250000|2025-02-13 13:44:10|78.7|78.3|78.72|78.32|78.72|78.32|78.65|78.25|10
1739454260000|2025-02-13 13:44:20|78.73|78.33|78.66|78.26|78.75|78.35|78.66|78.26|14
1739454270000|2025-02-13 13:44:30|78.63|78.23|78.62|78.22|78.66|78.26|78.62|78.22|10
1739454280000|2025-02-13 13:44:40|78.61|78.21|78.6|78.2|78.63|78.23|78.6|78.2|8
1739454290000|2025-02-13 13:44:50|78.61|78.21|78.57|78.17|78.61|78.21|78.56|78.16|14
1739454300000|2025-02-13 13:45:00|78.56|78.16|78.47|78.07|78.56|78.16|78.46|78.06|13
1739454310000|2025-02-13 13:45:10|78.46|78.06|78.4|78|78.46|78.06|78.4|78|8
1739454320000|2025-02-13 13:45:20|78.39|77.99|78.3|77.9|78.41|78.01|78.3|77.9|18
1739454330000|2025-02-13 13:45:30|78.29|77.89|78.35|77.95|78.36|77.96|78.26|77.86|15
1739454340000|2025-02-13 13:45:40|78.36|77.96|78.46|78.06|78.49|78.09|78.34|77.94|25
1739454350000|2025-02-13 13:45:50|78.44|78.04|78.41|78.01|78.47|78.07|78.41|78.01|13
1739454360000|2025-02-13 13:46:00|78.4|78|78.3|77.9|78.4|78|78.3|77.9|14
1739454370000|2025-02-13 13:46:10|78.29|77.89|78.31|77.91|78.35|77.95|78.28|77.88|16
1739454380000|2025-02-13 13:46:20|78.32|77.92|78.26|77.86|78.32|77.92|78.26|77.86|14
1739454390000|2025-02-13 13:46:30|78.27|77.87|78.24|77.84|78.28|77.88|78.23|77.83|9
1739454400000|2025-02-13 13:46:40|78.25|77.85|78.29|77.89|78.3|77.9|78.23|77.83|10
1739454410000|2025-02-13 13:46:50|78.28|77.88|78.25|77.85|78.28|77.88|78.25|77.85|10
1739454420000|2025-02-13 13:47:00|78.26|77.86|78.32|77.92|78.41|78.01|78.26|77.86|18
1739454430000|2025-02-13 13:47:10|78.31|77.91|78.39|77.99|78.39|77.99|78.31|77.91|12
1739454440000|2025-02-13 13:47:20|78.38|77.98|78.34|77.94|78.4|78|78.34|77.94|6
1739454460000|2025-02-13 13:47:40|78.35|77.95|78.32|77.92|78.35|77.95|78.3|77.9|5
1739454470000|2025-02-13 13:47:50|78.31|77.91|78.41|78.01|78.41|78.01|78.31|77.91|13
1739454480000|2025-02-13 13:48:00|78.39|77.99|78.36|77.96|78.42|78.02|78.36|77.96|14
1739454490000|2025-02-13 13:48:10|78.35|77.95|78.4|78|78.41|78.01|78.35|77.95|10
1739454500000|2025-02-13 13:48:20|78.39|77.99|78.49|78.09|78.49|78.09|78.35|77.95|15
1739454510000|2025-02-13 13:48:30|78.48|78.08|78.51|78.11|78.51|78.11|78.45|78.05|14
1739454520000|2025-02-13 13:48:40|78.52|78.12|78.52|78.12|78.58|78.18|78.51|78.11|11
1739454530000|2025-02-13 13:48:50|78.53|78.13|78.51|78.11|78.56|78.16|78.51|78.11|11
1739454540000|2025-02-13 13:49:00|78.5|78.1|78.62|78.22|78.62|78.22|78.5|78.1|15
1739454550000|2025-02-13 13:49:10|78.63|78.23|78.66|78.26|78.66|78.26|78.6|78.2|13
1739454560000|2025-02-13 13:49:20|78.65|78.25|78.64|78.24|78.67|78.27|78.62|78.22|12
1739454570000|2025-02-13 13:49:30|78.63|78.23|78.59|78.19|78.64|78.24|78.59|78.19|12
1739454580000|2025-02-13 13:49:40|78.58|78.18|78.55|78.15|78.62|78.22|78.55|78.15|13
1739454590000|2025-02-13 13:49:50|78.53|78.13|78.6|78.2|78.62|78.22|78.52|78.12|13
1739454600000|2025-02-13 13:50:00|78.59|78.19|78.55|78.15|78.59|78.19|78.53|78.13|12
1739454610000|2025-02-13 13:50:10|78.56|78.16|78.5|78.1|78.56|78.16|78.5|78.1|14
1739454620000|2025-02-13 13:50:20|78.49|78.09|78.48|78.08|78.49|78.09|78.44|78.04|12
1739454630000|2025-02-13 13:50:30|78.47|78.07|78.49|78.09|78.5|78.1|78.47|78.07|11
1739454650000|2025-02-13 13:50:50|78.48|78.08|78.45|78.05|78.49|78.09|78.45|78.05|8
1739454660000|2025-02-13 13:51:00|78.44|78.04|78.51|78.11|78.51|78.11|78.43|78.03|12
1739454670000|2025-02-13 13:51:10|78.52|78.12|78.57|78.17|78.57|78.17|78.52|78.12|13
1739454680000|2025-02-13 13:51:20|78.58|78.18|78.58|78.18|78.59|78.19|78.53|78.13|12
1739454690000|2025-02-13 13:51:30|78.59|78.19|78.63|78.23|78.64|78.24|78.58|78.18|13
1739454700000|2025-02-13 13:51:40|78.62|78.22|78.62|78.22|78.66|78.26|78.61|78.21|7
1739454710000|2025-02-13 13:51:50|78.63|78.23|78.61|78.21|78.64|78.24|78.61|78.21|8
1739454720000|2025-02-13 13:52:00|78.6|78.2|78.54|78.14|78.62|78.22|78.54|78.14|10
1739454730000|2025-02-13 13:52:10|78.55|78.15|78.56|78.16|78.56|78.16|78.53|78.13|11
1739454740000|2025-02-13 13:52:20|78.57|78.17|78.59|78.19|78.59|78.19|78.54|78.14|7
1739454750000|2025-02-13 13:52:30|78.58|78.18|78.64|78.24|78.64|78.24|78.58|78.18|7
1739454760000|2025-02-13 13:52:40|78.63|78.23|78.64|78.24|78.65|78.25|78.61|78.21|7
1739454770000|2025-02-13 13:52:50|78.63|78.23|78.65|78.25|78.65|78.25|78.63|78.23|3
1739454780000|2025-02-13 13:53:00|78.66|78.26|78.62|78.22|78.67|78.27|78.62|78.22|7
1739454790000|2025-02-13 13:53:10|78.63|78.23|78.63|78.23|78.63|78.23|78.62|78.22|3
1739454800000|2025-02-13 13:53:20|78.62|78.22|78.66|78.26|78.66|78.26|78.62|78.22|7
1739454810000|2025-02-13 13:53:30|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|2
1739454820000|2025-02-13 13:53:40|78.65|78.25|78.64|78.24|78.65|78.25|78.63|78.23|4
1739454830000|2025-02-13 13:53:50|78.63|78.23|78.67|78.27|78.67|78.27|78.63|78.23|6
1739454840000|2025-02-13 13:54:00|78.68|78.28|78.78|78.38|78.78|78.38|78.68|78.28|18
1739454850000|2025-02-13 13:54:10|78.79|78.39|78.83|78.43|78.83|78.43|78.79|78.39|5
1739454860000|2025-02-13 13:54:20|78.84|78.44|78.84|78.44|78.85|78.45|78.76|78.36|15
1739454870000|2025-02-13 13:54:30|78.83|78.43|78.81|78.41|78.83|78.43|78.81|78.41|8
1739454880000|2025-02-13 13:54:40|78.8|78.4|78.83|78.43|78.83|78.43|78.77|78.37|9
1739454890000|2025-02-13 13:54:50|78.82|78.42|78.82|78.42|78.82|78.42|78.82|78.42|1
1739454900000|2025-02-13 13:55:00|78.81|78.41|78.75|78.35|78.81|78.41|78.73|78.33|9
1739454910000|2025-02-13 13:55:10|78.76|78.36|78.84|78.44|78.84|78.44|78.76|78.36|9
1739454920000|2025-02-13 13:55:20|78.85|78.45|78.84|78.44|78.85|78.45|78.83|78.43|8
1739454930000|2025-02-13 13:55:30|78.83|78.43|78.83|78.43|78.84|78.44|78.83|78.43|3
1739454940000|2025-02-13 13:55:40|78.84|78.44|78.84|78.44|78.85|78.45|78.83|78.43|7
1739454950000|2025-02-13 13:55:50|78.83|78.43|78.81|78.41|78.83|78.43|78.8|78.4|6
1739454960000|2025-02-13 13:56:00|78.8|78.4|78.83|78.43|78.84|78.44|78.8|78.4|11
1739454970000|2025-02-13 13:56:10|78.82|78.42|78.81|78.41|78.83|78.43|78.8|78.4|5
1739454980000|2025-02-13 13:56:20|78.8|78.4|78.82|78.42|78.82|78.42|78.8|78.4|5
1739454990000|2025-02-13 13:56:30|78.81|78.41|78.82|78.42|78.82|78.42|78.81|78.41|2
1739455000000|2025-02-13 13:56:40|78.81|78.41|78.77|78.37|78.81|78.41|78.76|78.36|6
1739455010000|2025-02-13 13:56:50|78.78|78.38|78.79|78.39|78.79|78.39|78.77|78.37|4
1739455020000|2025-02-13 13:57:00|78.78|78.38|78.75|78.35|78.78|78.38|78.75|78.35|7
1739455030000|2025-02-13 13:57:10|78.76|78.36|78.74|78.34|78.76|78.36|78.73|78.33|7
1739455040000|2025-02-13 13:57:20|78.73|78.33|78.73|78.33|78.74|78.34|78.73|78.33|3
1739455050000|2025-02-13 13:57:30|78.72|78.32|78.72|78.32|78.73|78.33|78.72|78.32|3
1739455060000|2025-02-13 13:57:40|78.71|78.31|78.67|78.27|78.71|78.31|78.67|78.27|5
1739455070000|2025-02-13 13:57:50|78.69|78.29|78.69|78.29|78.7|78.3|78.68|78.28|5
1739455080000|2025-02-13 13:58:00|78.68|78.28|78.71|78.31|78.72|78.32|78.68|78.28|8
1739455090000|2025-02-13 13:58:10|78.7|78.3|78.67|78.27|78.7|78.3|78.66|78.26|6
1739455100000|2025-02-13 13:58:20|78.66|78.26|78.64|78.24|78.68|78.28|78.64|78.24|6
1739455110000|2025-02-13 13:58:30|78.63|78.23|78.67|78.27|78.67|78.27|78.63|78.23|7
1739455120000|2025-02-13 13:58:40|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|4
1739455130000|2025-02-13 13:58:50|78.66|78.26|78.67|78.27|78.69|78.29|78.66|78.26|7
1739455140000|2025-02-13 13:59:00|78.66|78.26|78.67|78.27|78.67|78.27|78.63|78.23|8
1739455150000|2025-02-13 13:59:10|78.69|78.29|78.64|78.24|78.69|78.29|78.64|78.24|6
1739455160000|2025-02-13 13:59:20|78.62|78.22|78.62|78.22|78.63|78.23|78.62|78.22|3
1739455180000|2025-02-13 13:59:40|78.61|78.21|78.57|78.17|78.62|78.22|78.57|78.17|6
1739455190000|2025-02-13 13:59:50|78.56|78.16|78.53|78.13|78.56|78.16|78.5|78.1|12
1739455200000|2025-02-13 14:00:00|78.52|78.12|78.45|78.05|78.52|78.12|78.45|78.05|8
1739455210000|2025-02-13 14:00:10|78.46|78.06|78.41|78.01|78.47|78.07|78.41|78.01|12
1739455220000|2025-02-13 14:00:20|78.42|78.02|78.44|78.04|78.48|78.08|78.41|78.01|10
1739455230000|2025-02-13 14:00:30|78.43|78.03|78.35|77.95|78.43|78.03|78.35|77.95|9
1739455240000|2025-02-13 14:00:40|78.36|77.96|78.43|78.03|78.43|78.03|78.35|77.95|7
1739455250000|2025-02-13 14:00:50|78.42|78.02|78.44|78.04|78.45|78.05|78.4|78|9
1739455260000|2025-02-13 14:01:00|78.46|78.06|78.46|78.06|78.46|78.06|78.42|78.02|7
1739455270000|2025-02-13 14:01:10|78.47|78.07|78.45|78.05|78.47|78.07|78.41|78.01|9
1739455280000|2025-02-13 14:01:20|78.44|78.04|78.39|77.99|78.46|78.06|78.38|77.98|12
1739455290000|2025-02-13 14:01:30|78.4|78|78.33|77.93|78.4|78|78.33|77.93|8
1739455300000|2025-02-13 14:01:40|78.35|77.95|78.33|77.93|78.36|77.96|78.33|77.93|4
1739455320000|2025-02-13 14:02:00|78.38|77.98|78.3|77.9|78.38|77.98|78.3|77.9|8
1739455330000|2025-02-13 14:02:10|78.29|77.89|78.3|77.9|78.32|77.92|78.29|77.89|11
1739455340000|2025-02-13 14:02:20|78.29|77.89|78.24|77.84|78.3|77.9|78.23|77.83|6
1739455350000|2025-02-13 14:02:30|78.23|77.83|78.29|77.89|78.3|77.9|78.23|77.83|11
1739455360000|2025-02-13 14:02:40|78.3|77.9|78.31|77.91|78.32|77.92|78.3|77.9|5
1739455370000|2025-02-13 14:02:50|78.3|77.9|78.29|77.89|78.3|77.9|78.27|77.87|4
1739455380000|2025-02-13 14:03:00|78.31|77.91|78.27|77.87|78.32|77.92|78.27|77.87|7
1739455390000|2025-02-13 14:03:10|78.26|77.86|78.29|77.89|78.29|77.89|78.24|77.84|7
1739455400000|2025-02-13 14:03:20|78.28|77.88|78.3|77.9|78.3|77.9|78.26|77.86|10
1739455410000|2025-02-13 14:03:30|78.29|77.89|78.29|77.89|78.3|77.9|78.26|77.86|6
1739455420000|2025-02-13 14:03:40|78.27|77.87|78.33|77.93|78.35|77.95|78.27|77.87|10
1739455430000|2025-02-13 14:03:50|78.34|77.94|78.35|77.95|78.38|77.98|78.34|77.94|9
1739455440000|2025-02-13 14:04:00|78.37|77.97|78.37|77.97|78.42|78.02|78.37|77.97|11
1739455450000|2025-02-13 14:04:10|78.39|77.99|78.4|78|78.41|78.01|78.36|77.96|9
1739455460000|2025-02-13 14:04:20|78.42|78.02|78.48|78.08|78.48|78.08|78.42|78.02|9
1739455470000|2025-02-13 14:04:30|78.49|78.09|78.48|78.08|78.54|78.14|78.48|78.08|11
1739455480000|2025-02-13 14:04:40|78.47|78.07|78.46|78.06|78.47|78.07|78.44|78.04|7
1739455490000|2025-02-13 14:04:50|78.44|78.04|78.46|78.06|78.46|78.06|78.43|78.03|6
1739455500000|2025-02-13 14:05:00|78.47|78.07|78.53|78.13|78.53|78.13|78.46|78.06|9
1739455510000|2025-02-13 14:05:10|78.55|78.15|78.56|78.16|78.56|78.16|78.53|78.13|8
1739455520000|2025-02-13 14:05:20|78.58|78.18|78.54|78.14|78.58|78.18|78.54|78.14|9
1739455530000|2025-02-13 14:05:30|78.56|78.16|78.56|78.16|78.61|78.21|78.56|78.16|12
1739455540000|2025-02-13 14:05:40|78.57|78.17|78.54|78.14|78.57|78.17|78.54|78.14|4
1739455550000|2025-02-13 14:05:50|78.55|78.15|78.54|78.14|78.55|78.15|78.51|78.11|10
1739455560000|2025-02-13 14:06:00|78.55|78.15|78.59|78.19|78.6|78.2|78.55|78.15|12
1739455570000|2025-02-13 14:06:10|78.58|78.18|78.52|78.12|78.58|78.18|78.52|78.12|13
1739455580000|2025-02-13 14:06:20|78.53|78.13|78.56|78.16|78.57|78.17|78.52|78.12|9
1739455590000|2025-02-13 14:06:30|78.55|78.15|78.47|78.07|78.55|78.15|78.46|78.06|10
1739455600000|2025-02-13 14:06:40|78.46|78.06|78.44|78.04|78.46|78.06|78.42|78.02|5
1739455610000|2025-02-13 14:06:50|78.45|78.05|78.5|78.1|78.51|78.11|78.45|78.05|8
1739455620000|2025-02-13 14:07:00|78.49|78.09|78.4|78|78.49|78.09|78.4|78|11
1739455630000|2025-02-13 14:07:10|78.42|78.02|78.34|77.94|78.42|78.02|78.33|77.93|12
1739455640000|2025-02-13 14:07:20|78.32|77.92|78.33|77.93|78.33|77.93|78.31|77.91|8
1739455650000|2025-02-13 14:07:30|78.34|77.94|78.29|77.89|78.36|77.96|78.29|77.89|10
1739455660000|2025-02-13 14:07:40|78.3|77.9|78.23|77.83|78.32|77.92|78.23|77.83|12
1739455670000|2025-02-13 14:07:50|78.22|77.82|78.2|77.8|78.23|77.83|78.19|77.79|10
1739455680000|2025-02-13 14:08:00|78.19|77.79|78.27|77.87|78.27|77.87|78.19|77.79|11
1739455690000|2025-02-13 14:08:10|78.24|77.84|78.34|77.94|78.34|77.94|78.24|77.84|10
1739455700000|2025-02-13 14:08:20|78.33|77.93|78.27|77.87|78.33|77.93|78.27|77.87|9
1739455710000|2025-02-13 14:08:30|78.28|77.88|78.24|77.84|78.28|77.88|78.24|77.84|6
1739455720000|2025-02-13 14:08:40|78.23|77.83|78.3|77.9|78.33|77.93|78.23|77.83|12
1739455730000|2025-02-13 14:08:50|78.32|77.92|78.3|77.9|78.34|77.94|78.3|77.9|6
1739455740000|2025-02-13 14:09:00|78.33|77.93|78.33|77.93|78.35|77.95|78.31|77.91|9
1739455750000|2025-02-13 14:09:10|78.34|77.94|78.28|77.88|78.35|77.95|78.28|77.88|11
1739455760000|2025-02-13 14:09:20|78.27|77.87|78.2|77.8|78.27|77.87|78.18|77.78|8
1739455770000|2025-02-13 14:09:30|78.18|77.78|78.12|77.72|78.19|77.79|78.11|77.71|11
1739455780000|2025-02-13 14:09:40|78.07|77.67|78.02|77.62|78.07|77.67|78.01|77.61|14
1739455790000|2025-02-13 14:09:50|78.01|77.61|77.94|77.54|78.03|77.63|77.94|77.54|8
1739455800000|2025-02-13 14:10:00|77.96|77.56|77.92|77.52|77.97|77.57|77.92|77.52|8
1739455820000|2025-02-13 14:10:20|77.74|77.34|77.74|77.34|77.74|77.34|77.73|77.33|3
1739455830000|2025-02-13 14:10:30|77.75|77.35|77.75|77.35|77.77|77.37|77.74|77.34|9
1739455840000|2025-02-13 14:10:40|77.72|77.32|77.74|77.34|77.76|77.36|77.72|77.32|13
1739455850000|2025-02-13 14:10:50|77.77|77.37|77.73|77.33|77.77|77.37|77.73|77.33|10
1739455860000|2025-02-13 14:11:00|77.72|77.32|77.74|77.34|77.76|77.36|77.72|77.32|8
1739455870000|2025-02-13 14:11:10|77.75|77.35|77.86|77.46|77.87|77.47|77.75|77.35|13
1739455880000|2025-02-13 14:11:20|77.85|77.45|77.7|77.3|77.85|77.45|77.7|77.3|11
1739455890000|2025-02-13 14:11:30|77.68|77.28|77.69|77.29|77.69|77.29|77.66|77.26|11
1739455900000|2025-02-13 14:11:40|77.68|77.28|77.69|77.29|77.71|77.31|77.68|77.28|9
1739455910000|2025-02-13 14:11:50|77.7|77.3|77.72|77.32|77.73|77.33|77.7|77.3|5
1739455920000|2025-02-13 14:12:00|77.73|77.33|77.85|77.45|77.86|77.46|77.73|77.33|13
1739455930000|2025-02-13 14:12:10|77.86|77.46|77.83|77.43|77.88|77.48|77.82|77.42|9
1739455940000|2025-02-13 14:12:20|77.82|77.42|77.77|77.37|77.82|77.42|77.77|77.37|9
1739455950000|2025-02-13 14:12:30|77.73|77.33|77.71|77.31|77.75|77.35|77.7|77.3|6
1739455960000|2025-02-13 14:12:40|77.7|77.3|77.72|77.32|77.72|77.32|77.69|77.29|9
1739455970000|2025-02-13 14:12:50|77.73|77.33|77.77|77.37|77.78|77.38|77.73|77.33|10
1739455980000|2025-02-13 14:13:00|77.78|77.38|77.81|77.41|77.81|77.41|77.76|77.36|11
1739455990000|2025-02-13 14:13:10|77.8|77.4|77.69|77.29|77.8|77.4|77.69|77.29|9
1739456000000|2025-02-13 14:13:20|77.7|77.3|77.7|77.3|77.7|77.3|77.7|77.3|1
1739456010000|2025-02-13 14:13:30|77.73|77.33|77.7|77.3|77.73|77.33|77.69|77.29|6
1739456020000|2025-02-13 14:13:40|77.72|77.32|77.68|77.28|77.73|77.33|77.68|77.28|6
1739456030000|2025-02-13 14:13:50|77.7|77.3|77.73|77.33|77.73|77.33|77.7|77.3|6
1739456040000|2025-02-13 14:14:00|77.72|77.32|77.69|77.29|77.72|77.32|77.67|77.27|9
1739456050000|2025-02-13 14:14:10|77.68|77.28|77.66|77.26|77.68|77.28|77.66|77.26|5
1739456060000|2025-02-13 14:14:20|77.68|77.28|77.62|77.22|77.68|77.28|77.61|77.21|7
1739456070000|2025-02-13 14:14:30|77.61|77.21|77.68|77.28|77.68|77.28|77.61|77.21|10
1739456080000|2025-02-13 14:14:40|77.67|77.27|77.67|77.27|77.68|77.28|77.67|77.27|3
1739456090000|2025-02-13 14:14:50|77.66|77.26|77.72|77.32|77.72|77.32|77.66|77.26|10
1739456100000|2025-02-13 14:15:00|77.71|77.31|77.6|77.2|77.71|77.31|77.6|77.2|7
1739456110000|2025-02-13 14:15:10|77.59|77.19|77.42|77.02|77.59|77.19|77.41|77.01|14
1739456120000|2025-02-13 14:15:20|77.41|77.01|77.38|76.98|77.41|77.01|77.36|76.96|11
1739456130000|2025-02-13 14:15:30|77.36|76.96|77.38|76.98|77.38|76.98|77.34|76.94|10
1739456140000|2025-02-13 14:15:40|77.37|76.97|77.46|77.06|77.47|77.07|77.37|76.97|12
1739456150000|2025-02-13 14:15:50|77.48|77.08|77.44|77.04|77.48|77.08|77.42|77.02|11
1739456160000|2025-02-13 14:16:00|77.45|77.05|77.49|77.09|77.5|77.1|77.45|77.05|7
1739456170000|2025-02-13 14:16:10|77.5|77.1|77.52|77.12|77.6|77.2|77.5|77.1|14
1739456180000|2025-02-13 14:16:20|77.53|77.13|77.58|77.18|77.58|77.18|77.51|77.11|15
1739456190000|2025-02-13 14:16:30|77.59|77.19|77.61|77.21|77.61|77.21|77.59|77.19|5
1739456210000|2025-02-13 14:16:50|77.53|77.13|77.5|77.1|77.53|77.13|77.5|77.1|4
1739456220000|2025-02-13 14:17:00|77.46|77.06|77.59|77.19|77.59|77.19|77.46|77.06|12
1739456230000|2025-02-13 14:17:10|77.61|77.21|77.68|77.28|77.68|77.28|77.61|77.21|15
1739456240000|2025-02-13 14:17:20|77.67|77.27|77.67|77.27|77.68|77.28|77.61|77.21|15
1739456250000|2025-02-13 14:17:30|77.64|77.24|77.61|77.21|77.68|77.28|77.61|77.21|12
1739456260000|2025-02-13 14:17:40|77.63|77.23|77.59|77.19|77.64|77.24|77.59|77.19|10
1739456270000|2025-02-13 14:17:50|77.6|77.2|77.58|77.18|77.6|77.2|77.56|77.16|11
1739456280000|2025-02-13 14:18:00|77.57|77.17|77.52|77.12|77.58|77.18|77.52|77.12|10
1739456290000|2025-02-13 14:18:10|77.53|77.13|77.52|77.12|77.54|77.14|77.52|77.12|7
1739456300000|2025-02-13 14:18:20|77.53|77.13|77.49|77.09|77.53|77.13|77.49|77.09|3
1739456310000|2025-02-13 14:18:30|77.5|77.1|77.52|77.12|77.52|77.12|77.49|77.09|4
1739456320000|2025-02-13 14:18:40|77.53|77.13|77.56|77.16|77.56|77.16|77.52|77.12|6
1739456330000|2025-02-13 14:18:50|77.55|77.15|77.58|77.18|77.58|77.18|77.54|77.14|13
1739456340000|2025-02-13 14:19:00|77.57|77.17|77.68|77.28|77.68|77.28|77.57|77.17|12
1739456350000|2025-02-13 14:19:10|77.7|77.3|77.73|77.33|77.73|77.33|77.68|77.28|11
1739456360000|2025-02-13 14:19:20|77.72|77.32|77.67|77.27|77.72|77.32|77.67|77.27|11
1739456370000|2025-02-13 14:19:30|77.64|77.24|77.66|77.26|77.67|77.27|77.63|77.23|6
1739456380000|2025-02-13 14:19:40|77.65|77.25|77.59|77.19|77.66|77.26|77.58|77.18|8
1739456390000|2025-02-13 14:19:50|77.6|77.2|77.6|77.2|77.6|77.2|77.6|77.2|1
1739456400000|2025-02-13 14:20:00|77.59|77.19|77.6|77.2|77.6|77.2|77.59|77.19|4
1739456410000|2025-02-13 14:20:10|77.59|77.19|77.6|77.2|77.6|77.2|77.59|77.19|2
1739456420000|2025-02-13 14:20:20|77.57|77.17|77.58|77.18|77.59|77.19|77.56|77.16|7
1739456430000|2025-02-13 14:20:30|77.6|77.2|77.64|77.24|77.66|77.26|77.6|77.2|8
1739456440000|2025-02-13 14:20:40|77.65|77.25|77.6|77.2|77.65|77.25|77.59|77.19|11
1739456450000|2025-02-13 14:20:50|77.61|77.21|77.71|77.31|77.73|77.33|77.61|77.21|10
1739456460000|2025-02-13 14:21:00|77.72|77.32|77.78|77.38|77.79|77.39|77.71|77.31|13
1739456470000|2025-02-13 14:21:10|77.77|77.37|77.85|77.45|77.85|77.45|77.77|77.37|15
1739456480000|2025-02-13 14:21:20|77.84|77.44|77.86|77.46|77.9|77.5|77.84|77.44|12
1739456490000|2025-02-13 14:21:30|77.84|77.44|77.86|77.46|77.86|77.46|77.79|77.39|14
1739456500000|2025-02-13 14:21:40|77.85|77.45|77.89|77.49|77.9|77.5|77.85|77.45|12
1739456510000|2025-02-13 14:21:50|77.9|77.5|77.88|77.48|77.9|77.5|77.88|77.48|7
1739456520000|2025-02-13 14:22:00|77.89|77.49|77.9|77.5|77.91|77.51|77.85|77.45|12
1739456530000|2025-02-13 14:22:10|77.89|77.49|77.91|77.51|77.91|77.51|77.87|77.47|15
1739456540000|2025-02-13 14:22:20|77.92|77.52|77.85|77.45|77.92|77.52|77.85|77.45|11
1739456550000|2025-02-13 14:22:30|77.86|77.46|77.93|77.53|77.93|77.53|77.85|77.45|14
1739456560000|2025-02-13 14:22:40|77.92|77.52|77.93|77.53|77.93|77.53|77.9|77.5|5
1739456570000|2025-02-13 14:22:50|77.92|77.52|77.93|77.53|77.94|77.54|77.91|77.51|8
1739456580000|2025-02-13 14:23:00|77.94|77.54|77.88|77.48|77.96|77.56|77.88|77.48|9
1739456600000|2025-02-13 14:23:20|77.84|77.44|77.87|77.47|77.87|77.47|77.83|77.43|5
1739456610000|2025-02-13 14:23:30|77.88|77.48|77.9|77.5|77.92|77.52|77.88|77.48|6
1739456620000|2025-02-13 14:23:40|77.92|77.52|77.95|77.55|77.96|77.56|77.92|77.52|9
1739456630000|2025-02-13 14:23:50|77.96|77.56|77.97|77.57|77.99|77.59|77.96|77.56|9
1739456640000|2025-02-13 14:24:00|77.98|77.58|77.98|77.58|77.99|77.59|77.97|77.57|5
1739456650000|2025-02-13 14:24:10|77.99|77.59|77.98|77.58|77.99|77.59|77.93|77.53|11
1739456660000|2025-02-13 14:24:20|77.99|77.59|77.98|77.58|77.99|77.59|77.98|77.58|2
1739456670000|2025-02-13 14:24:30|78|77.6|78.04|77.64|78.05|77.65|78|77.6|6
1739456680000|2025-02-13 14:24:40|78.05|77.65|78.04|77.64|78.06|77.66|78.04|77.64|6
1739456690000|2025-02-13 14:24:50|78.03|77.63|78.01|77.61|78.04|77.64|78.01|77.61|8
1739456700000|2025-02-13 14:25:00|78|77.6|78.08|77.68|78.08|77.68|78|77.6|14
1739456710000|2025-02-13 14:25:10|78.07|77.67|78.05|77.65|78.07|77.67|78.04|77.64|8
1739456720000|2025-02-13 14:25:20|78.06|77.66|77.98|77.58|78.06|77.66|77.98|77.58|9
1739456730000|2025-02-13 14:25:30|77.97|77.57|77.92|77.52|77.97|77.57|77.92|77.52|15
1739456740000|2025-02-13 14:25:40|77.93|77.53|77.99|77.59|77.99|77.59|77.93|77.53|10
1739456750000|2025-02-13 14:25:50|78|77.6|77.96|77.56|78|77.6|77.95|77.55|5
1739456760000|2025-02-13 14:26:00|77.95|77.55|77.93|77.53|77.97|77.57|77.93|77.53|8
1739456770000|2025-02-13 14:26:10|77.94|77.54|77.97|77.57|77.97|77.57|77.94|77.54|8
1739456780000|2025-02-13 14:26:20|77.96|77.56|77.99|77.59|77.99|77.59|77.96|77.56|8
1739456790000|2025-02-13 14:26:30|78|77.6|77.98|77.58|78.01|77.61|77.97|77.57|8
1739456800000|2025-02-13 14:26:40|77.99|77.59|78|77.6|78|77.6|77.99|77.59|4
1739456810000|2025-02-13 14:26:50|77.99|77.59|78|77.6|78|77.6|77.98|77.58|4
1739456820000|2025-02-13 14:27:00|77.99|77.59|77.96|77.56|77.99|77.59|77.95|77.55|10
1739456830000|2025-02-13 14:27:10|77.97|77.57|78|77.6|78.02|77.62|77.97|77.57|11
1739456840000|2025-02-13 14:27:20|77.99|77.59|78|77.6|78|77.6|77.99|77.59|8
1739456850000|2025-02-13 14:27:30|77.99|77.59|78.05|77.65|78.06|77.66|77.99|77.59|9
1739456860000|2025-02-13 14:27:40|78.03|77.63|78.03|77.63|78.05|77.65|78.03|77.63|6
1739456870000|2025-02-13 14:27:50|78.02|77.62|78|77.6|78.02|77.62|77.98|77.58|7
1739456880000|2025-02-13 14:28:00|77.99|77.59|77.93|77.53|77.99|77.59|77.91|77.51|11
1739456890000|2025-02-13 14:28:10|77.92|77.52|77.9|77.5|77.92|77.52|77.9|77.5|3
1739456900000|2025-02-13 14:28:20|77.91|77.51|77.87|77.47|77.91|77.51|77.87|77.47|5
1739456910000|2025-02-13 14:28:30|77.88|77.48|77.87|77.47|77.89|77.49|77.87|77.47|4
1739456920000|2025-02-13 14:28:40|77.88|77.48|77.89|77.49|77.89|77.49|77.88|77.48|2
1739456930000|2025-02-13 14:28:50|77.87|77.47|77.86|77.46|77.88|77.48|77.86|77.46|4
1739456940000|2025-02-13 14:29:00|77.85|77.45|77.84|77.44|77.85|77.45|77.84|77.44|2
1739456950000|2025-02-13 14:29:10|77.85|77.45|77.85|77.45|77.85|77.45|77.85|77.45|1
1739456960000|2025-02-13 14:29:20|77.86|77.46|77.88|77.48|77.88|77.48|77.86|77.46|2
1739456980000|2025-02-13 14:29:40|77.91|77.51|77.93|77.53|77.95|77.55|77.91|77.51|7
1739456990000|2025-02-13 14:29:50|77.9|77.5|77.93|77.53|77.94|77.54|77.9|77.5|13
1739457000000|2025-02-13 14:30:00|77.92|77.52|77.86|77.46|77.92|77.52|77.86|77.46|6
1739457010000|2025-02-13 14:30:10|77.87|77.47|77.95|77.55|77.96|77.56|77.87|77.47|10
1739457020000|2025-02-13 14:30:20|77.97|77.57|77.98|77.58|78|77.6|77.92|77.52|15
1739457030000|2025-02-13 14:30:30|77.97|77.57|78.04|77.64|78.04|77.64|77.96|77.56|11
1739457040000|2025-02-13 14:30:40|78.02|77.62|78.02|77.62|78.03|77.63|78|77.6|10
1739457050000|2025-02-13 14:30:50|78.01|77.61|77.96|77.56|78.01|77.61|77.92|77.52|13
1739457060000|2025-02-13 14:31:00|77.97|77.57|78.05|77.65|78.05|77.65|77.96|77.56|16
1739457070000|2025-02-13 14:31:10|78.06|77.66|78.23|77.83|78.23|77.83|78.06|77.66|12
1739457080000|2025-02-13 14:31:20|78.2|77.8|78.32|77.92|78.32|77.92|78.2|77.8|14
1739457090000|2025-02-13 14:31:30|78.33|77.93|78.29|77.89|78.33|77.93|78.28|77.88|11
1739457100000|2025-02-13 14:31:40|78.27|77.87|78.19|77.79|78.27|77.87|78.18|77.78|11
1739457110000|2025-02-13 14:31:50|78.18|77.78|78.16|77.76|78.18|77.78|78.12|77.72|14
1739457120000|2025-02-13 14:32:00|78.17|77.77|78.31|77.91|78.31|77.91|78.17|77.77|15
1739457130000|2025-02-13 14:32:10|78.29|77.89|78.3|77.9|78.32|77.92|78.27|77.87|10
1739457140000|2025-02-13 14:32:20|78.29|77.89|78.31|77.91|78.31|77.91|78.28|77.88|9
1739457150000|2025-02-13 14:32:30|78.33|77.93|78.32|77.92|78.36|77.96|78.3|77.9|14
1739457160000|2025-02-13 14:32:40|78.31|77.91|78.27|77.87|78.31|77.91|78.27|77.87|6
1739457170000|2025-02-13 14:32:50|78.26|77.86|78.23|77.83|78.27|77.87|78.22|77.82|8
1739457180000|2025-02-13 14:33:00|78.22|77.82|78.14|77.74|78.22|77.82|78.14|77.74|11
1739457190000|2025-02-13 14:33:10|78.11|77.71|78.15|77.75|78.17|77.77|78.11|77.71|9
1739457200000|2025-02-13 14:33:20|78.16|77.76|78.16|77.76|78.17|77.77|78.14|77.74|11
1739457210000|2025-02-13 14:33:30|78.15|77.75|78.12|77.72|78.15|77.75|78.11|77.71|12
1739457220000|2025-02-13 14:33:40|78.14|77.74|78.16|77.76|78.19|77.79|78.14|77.74|11
1739457230000|2025-02-13 14:33:50|78.17|77.77|78.17|77.77|78.18|77.78|78.15|77.75|7
1739457240000|2025-02-13 14:34:00|78.18|77.78|78.12|77.72|78.18|77.78|78.12|77.72|8
1739457250000|2025-02-13 14:34:10|78.11|77.71|78.12|77.72|78.14|77.74|78.11|77.71|13
1739457260000|2025-02-13 14:34:20|78.13|77.73|78.05|77.65|78.15|77.75|78.05|77.65|10
1739457270000|2025-02-13 14:34:30|78.07|77.67|78.03|77.63|78.08|77.68|78.03|77.63|9
1739457280000|2025-02-13 14:34:40|78.02|77.62|78.06|77.66|78.08|77.68|78.01|77.61|11
1739457290000|2025-02-13 14:34:50|78.03|77.63|78.05|77.65|78.06|77.66|78.03|77.63|7
1739457300000|2025-02-13 14:35:00|78.04|77.64|77.98|77.58|78.04|77.64|77.98|77.58|6
1739457310000|2025-02-13 14:35:10|77.99|77.59|77.99|77.59|78.02|77.62|77.98|77.58|9
1739457320000|2025-02-13 14:35:20|77.98|77.58|78.04|77.64|78.04|77.64|77.98|77.58|8
1739457330000|2025-02-13 14:35:30|78.03|77.63|77.99|77.59|78.03|77.63|77.98|77.58|10
1739457340000|2025-02-13 14:35:40|77.98|77.58|78.01|77.61|78.01|77.61|77.98|77.58|3
1739457350000|2025-02-13 14:35:50|78|77.6|77.98|77.58|78|77.6|77.98|77.58|6
1739457360000|2025-02-13 14:36:00|77.94|77.54|77.96|77.56|77.96|77.56|77.94|77.54|2
1739457380000|2025-02-13 14:36:20|77.89|77.49|77.83|77.43|77.9|77.5|77.83|77.43|10
1739457390000|2025-02-13 14:36:30|77.82|77.42|77.8|77.4|77.82|77.42|77.79|77.39|8
1739457400000|2025-02-13 14:36:40|77.78|77.38|77.63|77.23|77.78|77.38|77.63|77.23|11
1739457410000|2025-02-13 14:36:50|77.61|77.21|77.71|77.31|77.73|77.33|77.59|77.19|13
1739457420000|2025-02-13 14:37:00|77.73|77.33|77.74|77.34|77.76|77.36|77.71|77.31|11
1739457430000|2025-02-13 14:37:10|77.73|77.33|77.64|77.24|77.73|77.33|77.64|77.24|8
1739457440000|2025-02-13 14:37:20|77.67|77.27|77.88|77.48|77.88|77.48|77.65|77.25|14
1739457450000|2025-02-13 14:37:30|77.87|77.47|77.82|77.42|77.88|77.48|77.82|77.42|16
1739457460000|2025-02-13 14:37:40|77.81|77.41|77.79|77.39|77.82|77.42|77.78|77.38|9
1739457470000|2025-02-13 14:37:50|77.82|77.42|77.7|77.3|77.82|77.42|77.7|77.3|12
1739457480000|2025-02-13 14:38:00|77.71|77.31|77.57|77.17|77.71|77.31|77.57|77.17|13
1739457490000|2025-02-13 14:38:10|77.56|77.16|77.57|77.17|77.59|77.19|77.54|77.14|15
1739457500000|2025-02-13 14:38:20|77.58|77.18|77.53|77.13|77.59|77.19|77.53|77.13|15
1739457510000|2025-02-13 14:38:30|77.52|77.12|77.54|77.14|77.56|77.16|77.5|77.1|12
1739457520000|2025-02-13 14:38:40|77.55|77.15|77.52|77.12|77.55|77.15|77.5|77.1|12
1739457530000|2025-02-13 14:38:50|77.55|77.15|77.53|77.13|77.55|77.15|77.5|77.1|11
1739457540000|2025-02-13 14:39:00|77.52|77.12|77.47|77.07|77.61|77.21|77.47|77.07|14
1739457550000|2025-02-13 14:39:10|77.45|77.05|77.54|77.14|77.55|77.15|77.45|77.05|11
1739457560000|2025-02-13 14:39:20|77.53|77.13|77.56|77.16|77.56|77.16|77.45|77.05|18
1739457570000|2025-02-13 14:39:30|77.57|77.17|77.52|77.12|77.58|77.18|77.52|77.12|11
1739457580000|2025-02-13 14:39:40|77.55|77.15|77.6|77.2|77.61|77.21|77.55|77.15|14
1739457590000|2025-02-13 14:39:50|77.56|77.16|77.52|77.12|77.57|77.17|77.51|77.11|9
1739457600000|2025-02-13 14:40:00|77.53|77.13|77.55|77.15|77.6|77.2|77.53|77.13|12
1739457610000|2025-02-13 14:40:10|77.54|77.14|77.53|77.13|77.56|77.16|77.51|77.11|13
1739457620000|2025-02-13 14:40:20|77.54|77.14|77.62|77.22|77.62|77.22|77.53|77.13|18
1739457630000|2025-02-13 14:40:30|77.63|77.23|77.69|77.29|77.7|77.3|77.63|77.23|12
1739457640000|2025-02-13 14:40:40|77.7|77.3|77.74|77.34|77.74|77.34|77.67|77.27|11
1739457650000|2025-02-13 14:40:50|77.73|77.33|77.7|77.3|77.74|77.34|77.67|77.27|13
1739457660000|2025-02-13 14:41:00|77.73|77.33|77.58|77.18|77.74|77.34|77.58|77.18|16
1739457670000|2025-02-13 14:41:10|77.59|77.19|77.61|77.21|77.63|77.23|77.57|77.17|10
1739457680000|2025-02-13 14:41:20|77.58|77.18|77.62|77.22|77.62|77.22|77.57|77.17|8
1739457690000|2025-02-13 14:41:30|77.61|77.21|77.58|77.18|77.62|77.22|77.57|77.17|13
1739457700000|2025-02-13 14:41:40|77.59|77.19|77.63|77.23|77.63|77.23|77.59|77.19|7
1739457710000|2025-02-13 14:41:50|77.62|77.22|77.61|77.21|77.62|77.22|77.58|77.18|9
1739457720000|2025-02-13 14:42:00|77.62|77.22|77.71|77.31|77.74|77.34|77.62|77.22|13
1739457730000|2025-02-13 14:42:10|77.7|77.3|77.7|77.3|77.71|77.31|77.68|77.28|10
1739457740000|2025-02-13 14:42:20|77.69|77.29|77.73|77.33|77.73|77.33|77.68|77.28|7
1739457750000|2025-02-13 14:42:30|77.74|77.34|77.71|77.31|77.74|77.34|77.71|77.31|7
1739457760000|2025-02-13 14:42:40|77.72|77.32|77.8|77.4|77.8|77.4|77.72|77.32|8
1739457780000|2025-02-13 14:43:00|77.95|77.55|77.92|77.52|77.95|77.55|77.89|77.49|8
1739457790000|2025-02-13 14:43:10|77.91|77.51|78.02|77.62|78.02|77.62|77.89|77.49|13
1739457800000|2025-02-13 14:43:20|78.01|77.61|77.99|77.59|78.03|77.63|77.97|77.57|13
1739457810000|2025-02-13 14:43:30|78|77.6|78|77.6|78.04|77.64|77.98|77.58|16
1739457820000|2025-02-13 14:43:40|78.01|77.61|78.06|77.66|78.07|77.67|77.99|77.59|12
1739457830000|2025-02-13 14:43:50|78.02|77.62|78|77.6|78.07|77.67|78|77.6|11
1739457840000|2025-02-13 14:44:00|77.98|77.58|78|77.6|78|77.6|77.96|77.56|12
1739457850000|2025-02-13 14:44:10|78.01|77.61|78.09|77.69|78.1|77.7|78.01|77.61|12
1739457860000|2025-02-13 14:44:20|78.08|77.68|78.19|77.79|78.19|77.79|78.08|77.68|13
1739457870000|2025-02-13 14:44:30|78.18|77.78|78.14|77.74|78.19|77.79|78.13|77.73|10
1739457880000|2025-02-13 14:44:40|78.15|77.75|78.08|77.68|78.15|77.75|78.08|77.68|14
1739457890000|2025-02-13 14:44:50|78.07|77.67|78.15|77.75|78.15|77.75|78.07|77.67|9
1739457900000|2025-02-13 14:45:00|78.16|77.76|78.12|77.72|78.18|77.78|78.1|77.7|12
1739457910000|2025-02-13 14:45:10|78.15|77.75|78.11|77.71|78.18|77.78|78.11|77.71|12
1739457920000|2025-02-13 14:45:20|78.1|77.7|78.07|77.67|78.1|77.7|78.05|77.65|14
1739457930000|2025-02-13 14:45:30|78.08|77.68|78.04|77.64|78.1|77.7|78.04|77.64|11
1739457940000|2025-02-13 14:45:40|78.03|77.63|78.05|77.65|78.05|77.65|77.97|77.57|11
1739457950000|2025-02-13 14:45:50|78.06|77.66|78.09|77.69|78.1|77.7|78.06|77.66|14
1739457960000|2025-02-13 14:46:00|78.06|77.66|78|77.6|78.11|77.71|78|77.6|15
1739457970000|2025-02-13 14:46:10|78.01|77.61|78.01|77.61|78.06|77.66|78|77.6|14
1739457980000|2025-02-13 14:46:20|78.02|77.62|78.19|77.79|78.19|77.79|78.02|77.62|13
1739457990000|2025-02-13 14:46:30|78.2|77.8|78.25|77.85|78.25|77.85|78.18|77.78|12
1739458000000|2025-02-13 14:46:40|78.26|77.86|78.33|77.93|78.34|77.94|78.26|77.86|14
1739458010000|2025-02-13 14:46:50|78.32|77.92|78.34|77.94|78.34|77.94|78.31|77.91|9
1739458020000|2025-02-13 14:47:00|78.33|77.93|78.39|77.99|78.39|77.99|78.32|77.92|12
1739458030000|2025-02-13 14:47:10|78.4|78|78.29|77.89|78.4|78|78.28|77.88|18
1739458040000|2025-02-13 14:47:20|78.28|77.88|78.17|77.77|78.3|77.9|78.17|77.77|10
1739458060000|2025-02-13 14:47:40|78.19|77.79|78.13|77.73|78.21|77.81|78.13|77.73|10
1739458070000|2025-02-13 14:47:50|78.15|77.75|78.15|77.75|78.16|77.76|78.13|77.73|10
1739458080000|2025-02-13 14:48:00|78.14|77.74|78.08|77.68|78.14|77.74|78.08|77.68|10
1739458090000|2025-02-13 14:48:10|78.09|77.69|78.04|77.64|78.09|77.69|78.03|77.63|12
1739458100000|2025-02-13 14:48:20|78.06|77.66|78.05|77.65|78.06|77.66|78.02|77.62|16
1739458110000|2025-02-13 14:48:30|78.04|77.64|78.11|77.71|78.12|77.72|78.04|77.64|11
1739458120000|2025-02-13 14:48:40|78.1|77.7|78.09|77.69|78.12|77.72|78.07|77.67|14
1739458130000|2025-02-13 14:48:50|78.11|77.71|78.09|77.69|78.12|77.72|78.09|77.69|8
1739458140000|2025-02-13 14:49:00|78.1|77.7|78.06|77.66|78.1|77.7|78.05|77.65|14
1739458150000|2025-02-13 14:49:10|78.05|77.65|78.11|77.71|78.12|77.72|78.05|77.65|11
1739458160000|2025-02-13 14:49:20|78.1|77.7|78.12|77.72|78.13|77.73|78.1|77.7|7
1739458170000|2025-02-13 14:49:30|78.13|77.73|78.17|77.77|78.17|77.77|78.13|77.73|9
1739458180000|2025-02-13 14:49:40|78.19|77.79|78.17|77.77|78.22|77.82|78.16|77.76|14
1739458190000|2025-02-13 14:49:50|78.16|77.76|78.11|77.71|78.16|77.76|78.1|77.7|9
1739458200000|2025-02-13 14:50:00|78.12|77.72|78.04|77.64|78.12|77.72|78.03|77.63|12
1739458210000|2025-02-13 14:50:10|78.03|77.63|77.96|77.56|78.03|77.63|77.96|77.56|14
1739458220000|2025-02-13 14:50:20|77.97|77.57|77.96|77.56|77.99|77.59|77.96|77.56|12
1739458230000|2025-02-13 14:50:30|78|77.6|78.05|77.65|78.07|77.67|78|77.6|8
1739458240000|2025-02-13 14:50:40|78.03|77.63|78.04|77.64|78.05|77.65|78.02|77.62|8
1739458250000|2025-02-13 14:50:50|78.06|77.66|78.08|77.68|78.08|77.68|78.03|77.63|14
1739458260000|2025-02-13 14:51:00|78.09|77.69|78.11|77.71|78.11|77.71|78.07|77.67|14
1739458270000|2025-02-13 14:51:10|78.12|77.72|78.03|77.63|78.12|77.72|78.03|77.63|9
1739458280000|2025-02-13 14:51:20|78.02|77.62|78.02|77.62|78.05|77.65|77.98|77.58|13
1739458290000|2025-02-13 14:51:30|78.01|77.61|78|77.6|78.03|77.63|78|77.6|10
1739458300000|2025-02-13 14:51:40|78.01|77.61|77.98|77.58|78.01|77.61|77.97|77.57|11
1739458310000|2025-02-13 14:51:50|77.99|77.59|77.99|77.59|78|77.6|77.98|77.58|7
1739458320000|2025-02-13 14:52:00|77.97|77.57|77.99|77.59|77.99|77.59|77.96|77.56|8
1739458330000|2025-02-13 14:52:10|77.98|77.58|77.94|77.54|77.98|77.58|77.94|77.54|10
1739458340000|2025-02-13 14:52:20|77.93|77.53|77.98|77.58|77.99|77.59|77.93|77.53|10
1739458350000|2025-02-13 14:52:30|78|77.6|77.93|77.53|78.02|77.62|77.93|77.53|13
1739458360000|2025-02-13 14:52:40|77.92|77.52|77.94|77.54|77.95|77.55|77.91|77.51|8
1739458370000|2025-02-13 14:52:50|77.93|77.53|77.95|77.55|77.97|77.57|77.93|77.53|12
1739458380000|2025-02-13 14:53:00|77.97|77.57|78.01|77.61|78.01|77.61|77.97|77.57|4
1739458400000|2025-02-13 14:53:20|77.98|77.58|78|77.6|78|77.6|77.98|77.58|3
1739458410000|2025-02-13 14:53:30|78.01|77.61|77.96|77.56|78.01|77.61|77.96|77.56|6
1739458420000|2025-02-13 14:53:40|77.95|77.55|77.93|77.53|77.98|77.58|77.93|77.53|9
1739458430000|2025-02-13 14:53:50|77.92|77.52|77.97|77.57|77.98|77.58|77.92|77.52|15
1739458440000|2025-02-13 14:54:00|78.01|77.61|78|77.6|78.01|77.61|77.96|77.56|10
1739458450000|2025-02-13 14:54:10|77.99|77.59|77.99|77.59|78|77.6|77.97|77.57|12
1739458460000|2025-02-13 14:54:20|78|77.6|77.97|77.57|78.01|77.61|77.97|77.57|8
1739458470000|2025-02-13 14:54:30|77.95|77.55|77.98|77.58|77.98|77.58|77.95|77.55|9
1739458480000|2025-02-13 14:54:40|78|77.6|78.03|77.63|78.03|77.63|77.98|77.58|7
1739458490000|2025-02-13 14:54:50|78.02|77.62|78.04|77.64|78.05|77.65|78.02|77.62|5
1739458500000|2025-02-13 14:55:00|78.05|77.65|78.08|77.68|78.1|77.7|78.01|77.61|16
1739458510000|2025-02-13 14:55:10|78.06|77.66|78.03|77.63|78.08|77.68|78.03|77.63|13
1739458520000|2025-02-13 14:55:20|78.01|77.61|78.05|77.65|78.06|77.66|78|77.6|12
1739458530000|2025-02-13 14:55:30|78.06|77.66|78.03|77.63|78.06|77.66|78|77.6|9
1739458540000|2025-02-13 14:55:40|78.02|77.62|78.09|77.69|78.09|77.69|78.01|77.61|12
1739458550000|2025-02-13 14:55:50|78.07|77.67|78.1|77.7|78.11|77.71|78.07|77.67|10
1739458560000|2025-02-13 14:56:00|78.08|77.68|78.14|77.74|78.14|77.74|78.05|77.65|10
1739458570000|2025-02-13 14:56:10|78.13|77.73|78.19|77.79|78.19|77.79|78.13|77.73|13
1739458590000|2025-02-13 14:56:30|78.23|77.83|78.23|77.83|78.23|77.83|78.23|77.83|1
1739458600000|2025-02-13 14:56:40|78.22|77.82|78.22|77.82|78.22|77.82|78.19|77.79|10
1739458610000|2025-02-13 14:56:50|78.2|77.8|78.23|77.83|78.24|77.84|78.19|77.79|10
1739458620000|2025-02-13 14:57:00|78.24|77.84|78.22|77.82|78.25|77.85|78.22|77.82|14
1739458630000|2025-02-13 14:57:10|78.21|77.81|78.16|77.76|78.21|77.81|78.16|77.76|11
1739458640000|2025-02-13 14:57:20|78.15|77.75|78.11|77.71|78.17|77.77|78.09|77.69|9
1739458650000|2025-02-13 14:57:30|78.1|77.7|78.13|77.73|78.13|77.73|78.08|77.68|12
1739458660000|2025-02-13 14:57:40|78.15|77.75|78.2|77.8|78.2|77.8|78.15|77.75|8
1739458670000|2025-02-13 14:57:50|78.19|77.79|78.17|77.77|78.19|77.79|78.16|77.76|10
1739458680000|2025-02-13 14:58:00|78.15|77.75|78.2|77.8|78.21|77.81|78.15|77.75|7
1739458690000|2025-02-13 14:58:10|78.19|77.79|78.15|77.75|78.19|77.79|78.14|77.74|6
1739458700000|2025-02-13 14:58:20|78.16|77.76|78.09|77.69|78.16|77.76|78.08|77.68|15
1739458710000|2025-02-13 14:58:30|78.08|77.68|78.16|77.76|78.16|77.76|78.06|77.66|18
1739458720000|2025-02-13 14:58:40|78.15|77.75|78.21|77.81|78.22|77.82|78.15|77.75|11
1739458730000|2025-02-13 14:58:50|78.22|77.82|78.22|77.82|78.23|77.83|78.22|77.82|3
1739458740000|2025-02-13 14:59:00|78.24|77.84|78.25|77.85|78.25|77.85|78.23|77.83|6
1739458750000|2025-02-13 14:59:10|78.24|77.84|78.27|77.87|78.27|77.87|78.21|77.81|9
1739458760000|2025-02-13 14:59:20|78.28|77.88|78.28|77.88|78.31|77.91|78.28|77.88|8
1739458770000|2025-02-13 14:59:30|78.29|77.89|78.28|77.88|78.3|77.9|78.28|77.88|4
1739458790000|2025-02-13 14:59:50|78.23|77.83|78.17|77.77|78.24|77.84|78.17|77.77|8
1739458800000|2025-02-13 15:00:00|78.18|77.78|78.01|77.61|78.19|77.79|78.01|77.61|15
1739458810000|2025-02-13 15:00:10|78.02|77.62|78.01|77.61|78.07|77.67|77.97|77.57|18
1739458820000|2025-02-13 15:00:20|78|77.6|77.94|77.54|78|77.6|77.92|77.52|13
1739458830000|2025-02-13 15:00:30|77.96|77.56|77.96|77.56|77.97|77.57|77.93|77.53|16
1739458840000|2025-02-13 15:00:40|77.98|77.58|78.01|77.61|78.03|77.63|77.96|77.56|19
1739458850000|2025-02-13 15:00:50|78.02|77.62|77.99|77.59|78.04|77.64|77.99|77.59|11
1739458860000|2025-02-13 15:01:00|78|77.6|78.12|77.72|78.12|77.72|77.99|77.59|14
1739458870000|2025-02-13 15:01:10|78.11|77.71|78.07|77.67|78.11|77.71|78.06|77.66|8
1739458880000|2025-02-13 15:01:20|78.08|77.68|78.01|77.61|78.08|77.68|77.99|77.59|11
1739458890000|2025-02-13 15:01:30|78|77.6|77.99|77.59|78|77.6|77.98|77.58|8
1739458900000|2025-02-13 15:01:40|78|77.6|78.04|77.64|78.04|77.64|77.99|77.59|15
1739458910000|2025-02-13 15:01:50|78.05|77.65|78.14|77.74|78.14|77.74|78.05|77.65|9
1739458920000|2025-02-13 15:02:00|78.15|77.75|78.19|77.79|78.22|77.82|78.14|77.74|16
1739458930000|2025-02-13 15:02:10|78.18|77.78|78.07|77.67|78.18|77.78|78.07|77.67|14
1739458940000|2025-02-13 15:02:20|78.08|77.68|78.23|77.83|78.23|77.83|78.08|77.68|19
1739458950000|2025-02-13 15:02:30|78.24|77.84|78.26|77.86|78.28|77.88|78.23|77.83|12
1739458960000|2025-02-13 15:02:40|78.27|77.87|78.43|78.03|78.43|78.03|78.23|77.83|18
1739458980000|2025-02-13 15:03:00|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|9
1739458990000|2025-02-13 15:03:10|78.46|78.06|78.49|78.09|78.5|78.1|78.45|78.05|12
1739459000000|2025-02-13 15:03:20|78.5|78.1|78.46|78.06|78.5|78.1|78.46|78.06|10
1739459010000|2025-02-13 15:03:30|78.45|78.05|78.43|78.03|78.46|78.06|78.42|78.02|11
1739459020000|2025-02-13 15:03:40|78.42|78.02|78.38|77.98|78.42|78.02|78.37|77.97|11
1739459030000|2025-02-13 15:03:50|78.37|77.97|78.39|77.99|78.39|77.99|78.33|77.93|9
1739459040000|2025-02-13 15:04:00|78.37|77.97|78.42|78.02|78.42|78.02|78.35|77.95|14
1739459050000|2025-02-13 15:04:10|78.41|78.01|78.28|77.88|78.41|78.01|78.28|77.88|16
1739459060000|2025-02-13 15:04:20|78.27|77.87|78.18|77.78|78.27|77.87|78.17|77.77|11
1739459070000|2025-02-13 15:04:30|78.2|77.8|78.18|77.78|78.2|77.8|78.13|77.73|12
1739459080000|2025-02-13 15:04:40|78.15|77.75|78.19|77.79|78.19|77.79|78.13|77.73|13
1739459090000|2025-02-13 15:04:50|78.17|77.77|78.16|77.76|78.19|77.79|78.14|77.74|9
1739459100000|2025-02-13 15:05:00|78.15|77.75|78.13|77.73|78.17|77.77|78.11|77.71|14
1739459110000|2025-02-13 15:05:10|78.14|77.74|78.13|77.73|78.14|77.74|78.1|77.7|13
1739459120000|2025-02-13 15:05:20|78.14|77.74|78.19|77.79|78.19|77.79|78.13|77.73|10
1739459130000|2025-02-13 15:05:30|78.2|77.8|78.19|77.79|78.2|77.8|78.16|77.76|11
1739459140000|2025-02-13 15:05:40|78.2|77.8|78.23|77.83|78.25|77.85|78.2|77.8|6
1739459150000|2025-02-13 15:05:50|78.24|77.84|78.22|77.82|78.24|77.84|78.22|77.82|6
1739459160000|2025-02-13 15:06:00|78.23|77.83|78.18|77.78|78.23|77.83|78.18|77.78|5
1739459180000|2025-02-13 15:06:20|78.11|77.71|78.1|77.7|78.11|77.71|78.08|77.68|6
1739459190000|2025-02-13 15:06:30|78.09|77.69|78.09|77.69|78.12|77.72|78.08|77.68|12
1739459200000|2025-02-13 15:06:40|78.08|77.68|78.08|77.68|78.1|77.7|78.07|77.67|11
1739459210000|2025-02-13 15:06:50|78.07|77.67|77.93|77.53|78.07|77.67|77.93|77.53|17
1739459220000|2025-02-13 15:07:00|77.96|77.56|77.8|77.4|77.96|77.56|77.8|77.4|13
1739459230000|2025-02-13 15:07:10|77.76|77.36|77.85|77.45|77.88|77.48|77.74|77.34|18
1739459240000|2025-02-13 15:07:20|77.84|77.44|77.91|77.51|77.91|77.51|77.82|77.42|17
1739459250000|2025-02-13 15:07:30|77.92|77.52|77.96|77.56|77.96|77.56|77.92|77.52|12
1739459260000|2025-02-13 15:07:40|77.93|77.53|77.89|77.49|77.94|77.54|77.89|77.49|14
1739459270000|2025-02-13 15:07:50|77.91|77.51|77.94|77.54|77.94|77.54|77.9|77.5|10
1739459280000|2025-02-13 15:08:00|77.95|77.55|78.01|77.61|78.01|77.61|77.95|77.55|8
1739459290000|2025-02-13 15:08:10|78|77.6|78|77.6|78.03|77.63|77.99|77.59|10
1739459300000|2025-02-13 15:08:20|77.99|77.59|77.98|77.58|77.99|77.59|77.94|77.54|13
1739459310000|2025-02-13 15:08:30|77.97|77.57|77.98|77.58|78.01|77.61|77.97|77.57|10
1739459320000|2025-02-13 15:08:40|77.96|77.56|77.97|77.57|77.97|77.57|77.92|77.52|12
1739459330000|2025-02-13 15:08:50|77.95|77.55|77.99|77.59|78|77.6|77.95|77.55|6
1739459340000|2025-02-13 15:09:00|77.98|77.58|77.95|77.55|77.98|77.58|77.93|77.53|10
1739459350000|2025-02-13 15:09:10|77.97|77.57|78.01|77.61|78.03|77.63|77.97|77.57|9
1739459360000|2025-02-13 15:09:20|78.02|77.62|78.06|77.66|78.06|77.66|78.01|77.61|10
1739459370000|2025-02-13 15:09:30|78.07|77.67|78.08|77.68|78.11|77.71|78.06|77.66|13
1739459380000|2025-02-13 15:09:40|78.09|77.69|78.08|77.68|78.09|77.69|78.07|77.67|10
1739459390000|2025-02-13 15:09:50|78.09|77.69|78.08|77.68|78.12|77.72|78.08|77.68|7
1739459400000|2025-02-13 15:10:00|78.06|77.66|78.09|77.69|78.11|77.71|78.06|77.66|6
1739459420000|2025-02-13 15:10:20|78.02|77.62|78.02|77.62|78.07|77.67|78.02|77.62|9
1739459430000|2025-02-13 15:10:30|78.01|77.61|78.06|77.66|78.07|77.67|78|77.6|10
1739459440000|2025-02-13 15:10:40|78.05|77.65|78.06|77.66|78.08|77.68|78.01|77.61|13
1739459450000|2025-02-13 15:10:50|78.05|77.65|78.03|77.63|78.05|77.65|78.02|77.62|7
1739459460000|2025-02-13 15:11:00|78.02|77.62|77.95|77.55|78.05|77.65|77.95|77.55|11
1739459470000|2025-02-13 15:11:10|77.97|77.57|77.93|77.53|77.97|77.57|77.92|77.52|8
1739459480000|2025-02-13 15:11:20|77.94|77.54|78.03|77.63|78.03|77.63|77.94|77.54|15
1739459490000|2025-02-13 15:11:30|78.01|77.61|78.01|77.61|78.03|77.63|78.01|77.61|9
1739459500000|2025-02-13 15:11:40|78|77.6|78.03|77.63|78.06|77.66|77.99|77.59|13
1739459510000|2025-02-13 15:11:50|78.02|77.62|78.04|77.64|78.04|77.64|78|77.6|7
1739459520000|2025-02-13 15:12:00|78.05|77.65|78.03|77.63|78.08|77.68|78.02|77.62|11
1739459530000|2025-02-13 15:12:10|78.02|77.62|78.1|77.7|78.1|77.7|77.99|77.59|16
1739459540000|2025-02-13 15:12:20|78.09|77.69|78.06|77.66|78.13|77.73|78.06|77.66|17
1739459550000|2025-02-13 15:12:30|78.05|77.65|77.99|77.59|78.05|77.65|77.97|77.57|11
1739459560000|2025-02-13 15:12:40|77.98|77.58|78.04|77.64|78.04|77.64|77.98|77.58|13
1739459570000|2025-02-13 15:12:50|78.05|77.65|78.06|77.66|78.11|77.71|78.05|77.65|10
1739459580000|2025-02-13 15:13:00|78.05|77.65|78.02|77.62|78.07|77.67|78.01|77.61|12
1739459590000|2025-02-13 15:13:10|78.04|77.64|78.02|77.62|78.06|77.66|78.02|77.62|7
1739459610000|2025-02-13 15:13:30|78.03|77.63|78.07|77.67|78.08|77.68|78.03|77.63|6
1739459620000|2025-02-13 15:13:40|78.06|77.66|78.17|77.77|78.17|77.77|78.06|77.66|14
1739459630000|2025-02-13 15:13:50|78.15|77.75|78.25|77.85|78.25|77.85|78.15|77.75|9
1739459640000|2025-02-13 15:14:00|78.23|77.83|78.24|77.84|78.27|77.87|78.23|77.83|12
1739459650000|2025-02-13 15:14:10|78.23|77.83|78.26|77.86|78.26|77.86|78.21|77.81|8
1739459660000|2025-02-13 15:14:20|78.27|77.87|78.27|77.87|78.28|77.88|78.25|77.85|8
1739459670000|2025-02-13 15:14:30|78.28|77.88|78.22|77.82|78.29|77.89|78.22|77.82|9
1739459680000|2025-02-13 15:14:40|78.21|77.81|78.16|77.76|78.22|77.82|78.16|77.76|8
1739459690000|2025-02-13 15:14:50|78.15|77.75|78.16|77.76|78.16|77.76|78.13|77.73|10
1739459700000|2025-02-13 15:15:00|78.17|77.77|78.2|77.8|78.23|77.83|78.17|77.77|13
1739459710000|2025-02-13 15:15:10|78.21|77.81|78.28|77.88|78.29|77.89|78.21|77.81|10
1739459720000|2025-02-13 15:15:20|78.29|77.89|78.31|77.91|78.33|77.93|78.29|77.89|10
1739459730000|2025-02-13 15:15:30|78.3|77.9|78.28|77.88|78.3|77.9|78.27|77.87|13
1739459740000|2025-02-13 15:15:40|78.29|77.89|78.3|77.9|78.3|77.9|78.26|77.86|10
1739459750000|2025-02-13 15:15:50|78.31|77.91|78.41|78.01|78.41|78.01|78.31|77.91|13
1739459760000|2025-02-13 15:16:00|78.42|78.02|78.43|78.03|78.43|78.03|78.38|77.98|11
1739459770000|2025-02-13 15:16:10|78.41|78.01|78.47|78.07|78.48|78.08|78.41|78.01|10
1739459780000|2025-02-13 15:16:20|78.46|78.06|78.47|78.07|78.48|78.08|78.43|78.03|10
1739459790000|2025-02-13 15:16:30|78.48|78.08|78.52|78.12|78.53|78.13|78.48|78.08|10
1739459800000|2025-02-13 15:16:40|78.51|78.11|78.5|78.1|78.51|78.11|78.45|78.05|14
1739459810000|2025-02-13 15:16:50|78.49|78.09|78.5|78.1|78.52|78.12|78.49|78.09|5
1739459820000|2025-02-13 15:17:00|78.49|78.09|78.49|78.09|78.52|78.12|78.49|78.09|7
1739459840000|2025-02-13 15:17:20|78.48|78.08|78.55|78.15|78.55|78.15|78.48|78.08|15
1739459850000|2025-02-13 15:17:30|78.56|78.16|78.61|78.21|78.61|78.21|78.53|78.13|11
1739459860000|2025-02-13 15:17:40|78.62|78.22|78.69|78.29|78.69|78.29|78.6|78.2|11
1739459870000|2025-02-13 15:17:50|78.7|78.3|78.76|78.36|78.78|78.38|78.7|78.3|12
1739459880000|2025-02-13 15:18:00|78.75|78.35|78.77|78.37|78.77|78.37|78.7|78.3|11
1739459890000|2025-02-13 15:18:10|78.75|78.35|78.77|78.37|78.78|78.38|78.75|78.35|8
1739459900000|2025-02-13 15:18:20|78.78|78.38|78.76|78.36|78.78|78.38|78.74|78.34|8
1739459910000|2025-02-13 15:18:30|78.74|78.34|78.75|78.35|78.77|78.37|78.72|78.32|11
1739459920000|2025-02-13 15:18:40|78.74|78.34|78.72|78.32|78.76|78.36|78.72|78.32|10
1739459930000|2025-02-13 15:18:50|78.74|78.34|78.76|78.36|78.76|78.36|78.72|78.32|9
1739459940000|2025-02-13 15:19:00|78.78|78.38|78.73|78.33|78.78|78.38|78.71|78.31|12
1739459950000|2025-02-13 15:19:10|78.75|78.35|78.77|78.37|78.79|78.39|78.75|78.35|12
1739459960000|2025-02-13 15:19:20|78.78|78.38|78.76|78.36|78.78|78.38|78.76|78.36|7
1739459970000|2025-02-13 15:19:30|78.75|78.35|78.78|78.38|78.79|78.39|78.73|78.33|11
1739459980000|2025-02-13 15:19:40|78.77|78.37|78.74|78.34|78.77|78.37|78.73|78.33|7
1739459990000|2025-02-13 15:19:50|78.73|78.33|78.73|78.33|78.75|78.35|78.72|78.32|6
1739460000000|2025-02-13 15:20:00|78.72|78.32|78.77|78.37|78.79|78.39|78.7|78.3|12
1739460010000|2025-02-13 15:20:10|78.76|78.36|78.78|78.38|78.8|78.4|78.75|78.35|11
1739460020000|2025-02-13 15:20:20|78.77|78.37|78.74|78.34|78.79|78.39|78.73|78.33|7
1739460030000|2025-02-13 15:20:30|78.73|78.33|78.77|78.37|78.77|78.37|78.72|78.32|9
1739460050000|2025-02-13 15:20:50|78.74|78.34|78.74|78.34|78.76|78.36|78.74|78.34|5
1739460060000|2025-02-13 15:21:00|78.71|78.31|78.74|78.34|78.74|78.34|78.71|78.31|8
1739460070000|2025-02-13 15:21:10|78.75|78.35|78.78|78.38|78.8|78.4|78.75|78.35|7
1739460080000|2025-02-13 15:21:20|78.79|78.39|78.9|78.5|78.9|78.5|78.78|78.38|14
1739460090000|2025-02-13 15:21:30|78.91|78.51|78.88|78.48|78.91|78.51|78.88|78.48|9
1739460100000|2025-02-13 15:21:40|78.87|78.47|78.9|78.5|78.9|78.5|78.85|78.45|11
1739460110000|2025-02-13 15:21:50|78.91|78.51|78.91|78.51|78.92|78.52|78.89|78.49|8
1739460120000|2025-02-13 15:22:00|78.92|78.52|79.04|78.64|79.04|78.64|78.92|78.52|11
1739460130000|2025-02-13 15:22:10|79.06|78.66|79.15|78.75|79.15|78.75|79.05|78.65|11
1739460140000|2025-02-13 15:22:20|79.16|78.76|79.17|78.77|79.19|78.79|79.16|78.76|11
1739460150000|2025-02-13 15:22:30|79.16|78.76|79.1|78.7|79.16|78.76|79.1|78.7|14
1739460160000|2025-02-13 15:22:40|79.09|78.69|79.13|78.73|79.13|78.73|79.07|78.67|14
1739460170000|2025-02-13 15:22:50|79.12|78.72|79.02|78.62|79.12|78.72|79.02|78.62|8
1739460180000|2025-02-13 15:23:00|79.01|78.61|78.91|78.51|79.01|78.61|78.91|78.51|11
1739460190000|2025-02-13 15:23:10|78.94|78.54|79.02|78.62|79.02|78.62|78.94|78.54|11
1739460200000|2025-02-13 15:23:20|79.04|78.64|79.01|78.61|79.06|78.66|79|78.6|9
1739460210000|2025-02-13 15:23:30|79|78.6|79.02|78.62|79.03|78.63|79|78.6|6
1739460220000|2025-02-13 15:23:40|79.03|78.63|78.93|78.53|79.03|78.63|78.93|78.53|10
1739460230000|2025-02-13 15:23:50|78.92|78.52|78.89|78.49|78.93|78.53|78.89|78.49|5
1739460240000|2025-02-13 15:24:00|78.91|78.51|78.93|78.53|78.93|78.53|78.89|78.49|9
1739460250000|2025-02-13 15:24:10|78.92|78.52|78.89|78.49|78.92|78.52|78.88|78.48|12
1739460260000|2025-02-13 15:24:20|78.88|78.48|78.86|78.46|78.88|78.48|78.85|78.45|9
1739460270000|2025-02-13 15:24:30|78.85|78.45|78.88|78.48|78.9|78.5|78.84|78.44|8
1739460280000|2025-02-13 15:24:40|78.85|78.45|78.84|78.44|78.87|78.47|78.84|78.44|8
1739460290000|2025-02-13 15:24:50|78.83|78.43|78.77|78.37|78.83|78.43|78.77|78.37|8
1739460300000|2025-02-13 15:25:00|78.76|78.36|78.68|78.28|78.79|78.39|78.68|78.28|13
1739460310000|2025-02-13 15:25:10|78.69|78.29|78.69|78.29|78.73|78.33|78.68|78.28|12
1739460320000|2025-02-13 15:25:20|78.7|78.3|78.75|78.35|78.77|78.37|78.68|78.28|12
1739460330000|2025-02-13 15:25:30|78.74|78.34|78.76|78.36|78.78|78.38|78.73|78.33|11
1739460340000|2025-02-13 15:25:40|78.75|78.35|78.84|78.44|78.84|78.44|78.75|78.35|13
1739460350000|2025-02-13 15:25:50|78.85|78.45|78.85|78.45|78.86|78.46|78.85|78.45|7
1739460360000|2025-02-13 15:26:00|78.84|78.44|78.83|78.43|78.84|78.44|78.81|78.41|8
1739460370000|2025-02-13 15:26:10|78.84|78.44|78.8|78.4|78.86|78.46|78.8|78.4|15
1739460380000|2025-02-13 15:26:20|78.82|78.42|78.76|78.36|78.82|78.42|78.76|78.36|6
1739460390000|2025-02-13 15:26:30|78.75|78.35|78.85|78.45|78.85|78.45|78.75|78.35|16
1739460400000|2025-02-13 15:26:40|78.86|78.46|78.88|78.48|78.88|78.48|78.84|78.44|6
1739460410000|2025-02-13 15:26:50|78.89|78.49|78.85|78.45|78.9|78.5|78.85|78.45|8
1739460420000|2025-02-13 15:27:00|78.86|78.46|78.86|78.46|78.87|78.47|78.83|78.43|13
1739460430000|2025-02-13 15:27:10|78.85|78.45|78.86|78.46|78.87|78.47|78.84|78.44|9
1739460440000|2025-02-13 15:27:20|78.85|78.45|78.72|78.32|78.85|78.45|78.72|78.32|12
1739460450000|2025-02-13 15:27:30|78.69|78.29|78.72|78.32|78.72|78.32|78.68|78.28|9
1739460470000|2025-02-13 15:27:50|78.71|78.31|78.76|78.36|78.78|78.38|78.71|78.31|9
1739460480000|2025-02-13 15:28:00|78.77|78.37|78.69|78.29|78.78|78.38|78.69|78.29|11
1739460490000|2025-02-13 15:28:10|78.66|78.26|78.71|78.31|78.72|78.32|78.66|78.26|13
1739460500000|2025-02-13 15:28:20|78.72|78.32|78.76|78.36|78.76|78.36|78.71|78.31|10
1739460510000|2025-02-13 15:28:30|78.73|78.33|78.7|78.3|78.75|78.35|78.69|78.29|7
1739460520000|2025-02-13 15:28:40|78.71|78.31|78.71|78.31|78.75|78.35|78.71|78.31|10
1739460530000|2025-02-13 15:28:50|78.73|78.33|78.69|78.29|78.73|78.33|78.68|78.28|12
1739460540000|2025-02-13 15:29:00|78.68|78.28|78.67|78.27|78.68|78.28|78.64|78.24|8
1739460550000|2025-02-13 15:29:10|78.66|78.26|78.63|78.23|78.68|78.28|78.63|78.23|9
1739460560000|2025-02-13 15:29:20|78.62|78.22|78.62|78.22|78.63|78.23|78.59|78.19|11
1739460570000|2025-02-13 15:29:30|78.63|78.23|78.62|78.22|78.63|78.23|78.59|78.19|7
1739460580000|2025-02-13 15:29:40|78.64|78.24|78.62|78.22|78.65|78.25|78.61|78.21|9
1739460590000|2025-02-13 15:29:50|78.63|78.23|78.66|78.26|78.66|78.26|78.63|78.23|6
1739460600000|2025-02-13 15:30:00|78.67|78.27|78.68|78.28|78.69|78.29|78.65|78.25|16
1739460610000|2025-02-13 15:30:10|78.67|78.27|78.64|78.24|78.68|78.28|78.63|78.23|14
1739460620000|2025-02-13 15:30:20|78.62|78.22|78.54|78.14|78.62|78.22|78.54|78.14|7
1739460630000|2025-02-13 15:30:30|78.55|78.15|78.57|78.17|78.63|78.23|78.55|78.15|10
1739460640000|2025-02-13 15:30:40|78.54|78.14|78.43|78.03|78.54|78.14|78.43|78.03|11
1739460650000|2025-02-13 15:30:50|78.42|78.02|78.45|78.05|78.46|78.06|78.37|77.97|13
1739460660000|2025-02-13 15:31:00|78.47|78.07|78.54|78.14|78.54|78.14|78.47|78.07|12
1739460670000|2025-02-13 15:31:10|78.52|78.12|78.6|78.2|78.61|78.21|78.5|78.1|15
1739460680000|2025-02-13 15:31:20|78.61|78.21|78.61|78.21|78.61|78.21|78.56|78.16|14
1739460690000|2025-02-13 15:31:30|78.6|78.2|78.64|78.24|78.65|78.25|78.58|78.18|11
1739460700000|2025-02-13 15:31:40|78.65|78.25|78.62|78.22|78.69|78.29|78.62|78.22|12
1739460710000|2025-02-13 15:31:50|78.63|78.23|78.68|78.28|78.7|78.3|78.63|78.23|8
1739460720000|2025-02-13 15:32:00|78.67|78.27|78.69|78.29|78.71|78.31|78.67|78.27|12
1739460730000|2025-02-13 15:32:10|78.67|78.27|78.71|78.31|78.72|78.32|78.64|78.24|16
1739460740000|2025-02-13 15:32:20|78.72|78.32|78.77|78.37|78.77|78.37|78.72|78.32|9
1739460750000|2025-02-13 15:32:30|78.78|78.38|78.81|78.41|78.82|78.42|78.76|78.36|14
1739460760000|2025-02-13 15:32:40|78.79|78.39|78.77|78.37|78.79|78.39|78.75|78.35|7
1739460770000|2025-02-13 15:32:50|78.76|78.36|78.76|78.36|78.78|78.38|78.74|78.34|7
1739460780000|2025-02-13 15:33:00|78.77|78.37|78.75|78.35|78.79|78.39|78.75|78.35|10
1739460790000|2025-02-13 15:33:10|78.74|78.34|78.73|78.33|78.79|78.39|78.73|78.33|11
1739460800000|2025-02-13 15:33:20|78.72|78.32|78.67|78.27|78.72|78.32|78.67|78.27|12
1739460810000|2025-02-13 15:33:30|78.66|78.26|78.67|78.27|78.67|78.27|78.65|78.25|9
1739460820000|2025-02-13 15:33:40|78.68|78.28|78.72|78.32|78.72|78.32|78.68|78.28|9
1739460830000|2025-02-13 15:33:50|78.71|78.31|78.76|78.36|78.76|78.36|78.71|78.31|12
1739460840000|2025-02-13 15:34:00|78.77|78.37|78.79|78.39|78.79|78.39|78.75|78.35|15
1739460850000|2025-02-13 15:34:10|78.78|78.38|78.75|78.35|78.8|78.4|78.75|78.35|11
1739460860000|2025-02-13 15:34:20|78.74|78.34|78.74|78.34|78.75|78.35|78.7|78.3|10
1739460870000|2025-02-13 15:34:30|78.75|78.35|78.76|78.36|78.78|78.38|78.75|78.35|10
1739460880000|2025-02-13 15:34:40|78.77|78.37|78.77|78.37|78.78|78.38|78.75|78.35|12
1739460890000|2025-02-13 15:34:50|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739460900000|2025-02-13 15:35:00|78.78|78.38|78.72|78.32|78.79|78.39|78.72|78.32|15
1739460910000|2025-02-13 15:35:10|78.71|78.31|78.65|78.25|78.73|78.33|78.65|78.25|11
1739460920000|2025-02-13 15:35:20|78.66|78.26|78.66|78.26|78.71|78.31|78.65|78.25|13
1739460930000|2025-02-13 15:35:30|78.65|78.25|78.67|78.27|78.68|78.28|78.65|78.25|8
1739460940000|2025-02-13 15:35:40|78.65|78.25|78.7|78.3|78.7|78.3|78.64|78.24|6
1739460950000|2025-02-13 15:35:50|78.69|78.29|78.67|78.27|78.7|78.3|78.66|78.26|15
1739460960000|2025-02-13 15:36:00|78.68|78.28|78.69|78.29|78.7|78.3|78.68|78.28|6
1739460970000|2025-02-13 15:36:10|78.7|78.3|78.67|78.27|78.7|78.3|78.65|78.25|8
1739460980000|2025-02-13 15:36:20|78.66|78.26|78.65|78.25|78.7|78.3|78.65|78.25|9
1739460990000|2025-02-13 15:36:30|78.66|78.26|78.64|78.24|78.66|78.26|78.61|78.21|11
1739461000000|2025-02-13 15:36:40|78.63|78.23|78.67|78.27|78.67|78.27|78.63|78.23|7
1739461010000|2025-02-13 15:36:50|78.68|78.28|78.66|78.26|78.68|78.28|78.66|78.26|5
1739461020000|2025-02-13 15:37:00|78.67|78.27|78.68|78.28|78.68|78.28|78.64|78.24|16
1739461030000|2025-02-13 15:37:10|78.69|78.29|78.71|78.31|78.72|78.32|78.69|78.29|7
1739461040000|2025-02-13 15:37:20|78.72|78.32|78.77|78.37|78.77|78.37|78.71|78.31|7
1739461050000|2025-02-13 15:37:30|78.76|78.36|78.79|78.39|78.8|78.4|78.76|78.36|13
1739461060000|2025-02-13 15:37:40|78.78|78.38|78.72|78.32|78.78|78.38|78.72|78.32|6
1739461070000|2025-02-13 15:37:50|78.73|78.33|78.74|78.34|78.74|78.34|78.72|78.32|7
1739461080000|2025-02-13 15:38:00|78.73|78.33|78.78|78.38|78.79|78.39|78.73|78.33|9
1739461090000|2025-02-13 15:38:10|78.79|78.39|78.83|78.43|78.83|78.43|78.79|78.39|6
1739461100000|2025-02-13 15:38:20|78.82|78.42|78.84|78.44|78.86|78.46|78.82|78.42|8
1739461110000|2025-02-13 15:38:30|78.85|78.45|78.87|78.47|78.89|78.49|78.85|78.45|10
1739461120000|2025-02-13 15:38:40|78.88|78.48|78.87|78.47|78.88|78.48|78.86|78.46|6
1739461130000|2025-02-13 15:38:50|78.88|78.48|78.85|78.45|78.88|78.48|78.83|78.43|5
1739461140000|2025-02-13 15:39:00|78.86|78.46|78.86|78.46|78.86|78.46|78.83|78.43|10
1739461150000|2025-02-13 15:39:10|78.87|78.47|78.88|78.48|78.89|78.49|78.86|78.46|9
1739461160000|2025-02-13 15:39:20|78.89|78.49|79|78.6|79|78.6|78.88|78.48|11
1739461170000|2025-02-13 15:39:30|78.99|78.59|79.02|78.62|79.02|78.62|78.96|78.56|14
1739461180000|2025-02-13 15:39:40|79.03|78.63|79.02|78.62|79.03|78.63|79|78.6|13
1739461200000|2025-02-13 15:40:00|79.01|78.61|79.02|78.62|79.03|78.63|78.99|78.59|13
1739461210000|2025-02-13 15:40:10|79.03|78.63|79.05|78.65|79.06|78.66|79.02|78.62|10
1739461220000|2025-02-13 15:40:20|79.06|78.66|79.06|78.66|79.06|78.66|79.06|78.66|1
1739461230000|2025-02-13 15:40:30|79.07|78.67|79.11|78.71|79.11|78.71|79.07|78.67|7
1739461240000|2025-02-13 15:40:40|79.1|78.7|79.07|78.67|79.13|78.73|79.07|78.67|10
1739461250000|2025-02-13 15:40:50|79.06|78.66|79|78.6|79.06|78.66|78.99|78.59|16
1739461260000|2025-02-13 15:41:00|78.99|78.59|78.99|78.59|79.04|78.64|78.99|78.59|11
1739461270000|2025-02-13 15:41:10|79|78.6|79|78.6|79.04|78.64|79|78.6|12
1739461280000|2025-02-13 15:41:20|78.99|78.59|79.01|78.61|79.02|78.62|78.97|78.57|11
1739461290000|2025-02-13 15:41:30|78.99|78.59|79.02|78.62|79.02|78.62|78.97|78.57|10
1739461300000|2025-02-13 15:41:40|79.03|78.63|79.05|78.65|79.05|78.65|79.02|78.62|9
1739461310000|2025-02-13 15:41:50|79.04|78.64|79.04|78.64|79.04|78.64|79.04|78.64|1
1739461320000|2025-02-13 15:42:00|79.03|78.63|79.07|78.67|79.11|78.71|79.01|78.61|14
1739461330000|2025-02-13 15:42:10|79.08|78.68|79.13|78.73|79.13|78.73|79.07|78.67|14
1739461340000|2025-02-13 15:42:20|79.12|78.72|79.17|78.77|79.17|78.77|79.12|78.72|10
1739461360000|2025-02-13 15:42:40|79.22|78.82|79.27|78.87|79.27|78.87|79.22|78.82|6
1739461370000|2025-02-13 15:42:50|79.25|78.85|79.17|78.77|79.25|78.85|79.16|78.76|17
1739461380000|2025-02-13 15:43:00|79.18|78.78|79.25|78.85|79.25|78.85|79.18|78.78|12
1739461390000|2025-02-13 15:43:10|79.24|78.84|79.26|78.86|79.26|78.86|79.24|78.84|3
1739461400000|2025-02-13 15:43:20|79.28|78.88|79.26|78.86|79.29|78.89|79.26|78.86|14
1739461410000|2025-02-13 15:43:30|79.27|78.87|79.3|78.9|79.3|78.9|79.26|78.86|13
1739461420000|2025-02-13 15:43:40|79.29|78.89|79.29|78.89|79.29|78.89|79.29|78.89|1
1739461430000|2025-02-13 15:43:50|79.3|78.9|79.3|78.9|79.36|78.96|79.29|78.89|13
1739461440000|2025-02-13 15:44:00|79.31|78.91|79.36|78.96|79.38|78.98|79.28|78.88|20
1739461450000|2025-02-13 15:44:10|79.35|78.95|79.36|78.96|79.37|78.97|79.35|78.95|12
1739461460000|2025-02-13 15:44:20|79.35|78.95|79.3|78.9|79.37|78.97|79.3|78.9|20
1739461470000|2025-02-13 15:44:30|79.31|78.91|79.28|78.88|79.31|78.91|79.25|78.85|12
1739461480000|2025-02-13 15:44:40|79.3|78.9|79.3|78.9|79.31|78.91|79.3|78.9|3
1739461490000|2025-02-13 15:44:50|79.29|78.89|79.35|78.95|79.35|78.95|79.29|78.89|11
1739461500000|2025-02-13 15:45:00|79.36|78.96|79.24|78.84|79.36|78.96|79.24|78.84|14
1739461510000|2025-02-13 15:45:10|79.23|78.83|79.18|78.78|79.23|78.83|79.14|78.74|12
1739461520000|2025-02-13 15:45:20|79.19|78.79|79.28|78.88|79.29|78.89|79.19|78.79|13
1739461530000|2025-02-13 15:45:30|79.29|78.89|79.21|78.81|79.29|78.89|79.21|78.81|15
1739461540000|2025-02-13 15:45:40|79.2|78.8|79.2|78.8|79.2|78.8|79.16|78.76|9
1739461550000|2025-02-13 15:45:50|79.22|78.82|79.19|78.79|79.22|78.82|79.17|78.77|11
1739461560000|2025-02-13 15:46:00|79.21|78.81|79.23|78.83|79.24|78.84|79.21|78.81|7
1739461570000|2025-02-13 15:46:10|79.22|78.82|79.21|78.81|79.24|78.84|79.21|78.81|7
1739461580000|2025-02-13 15:46:20|79.2|78.8|79.15|78.75|79.2|78.8|79.15|78.75|4
1739461590000|2025-02-13 15:46:30|79.14|78.74|79.12|78.72|79.15|78.75|79.12|78.72|7
1739461600000|2025-02-13 15:46:40|79.13|78.73|79.2|78.8|79.2|78.8|79.12|78.72|11
1739461610000|2025-02-13 15:46:50|79.22|78.82|79.27|78.87|79.28|78.88|79.2|78.8|13
1739461620000|2025-02-13 15:47:00|79.26|78.86|79.22|78.82|79.27|78.87|79.21|78.81|13
1739461630000|2025-02-13 15:47:10|79.24|78.84|79.23|78.83|79.27|78.87|79.22|78.82|13
1739461640000|2025-02-13 15:47:20|79.22|78.82|79.27|78.87|79.27|78.87|79.21|78.81|6
1739461650000|2025-02-13 15:47:30|79.26|78.86|79.28|78.88|79.28|78.88|79.24|78.84|10
1739461660000|2025-02-13 15:47:40|79.27|78.87|79.24|78.84|79.27|78.87|79.24|78.84|8
1739461670000|2025-02-13 15:47:50|79.25|78.85|79.26|78.86|79.27|78.87|79.25|78.85|8
1739461680000|2025-02-13 15:48:00|79.25|78.85|79.26|78.86|79.28|78.88|79.22|78.82|14
1739461690000|2025-02-13 15:48:10|79.25|78.85|79.3|78.9|79.32|78.92|79.25|78.85|17
1739461700000|2025-02-13 15:48:20|79.31|78.91|79.34|78.94|79.34|78.94|79.31|78.91|6
1739461710000|2025-02-13 15:48:30|79.33|78.93|79.29|78.89|79.35|78.95|79.29|78.89|10
1739461720000|2025-02-13 15:48:40|79.28|78.88|79.28|78.88|79.31|78.91|79.28|78.88|8
1739461730000|2025-02-13 15:48:50|79.27|78.87|79.28|78.88|79.29|78.89|79.26|78.86|6
1739461740000|2025-02-13 15:49:00|79.3|78.9|79.23|78.83|79.3|78.9|79.23|78.83|9
1739461750000|2025-02-13 15:49:10|79.24|78.84|79.32|78.92|79.32|78.92|79.24|78.84|6
1739461770000|2025-02-13 15:49:30|79.43|79.03|79.39|78.99|79.43|79.03|79.39|78.99|6
1739461780000|2025-02-13 15:49:40|79.38|78.98|79.44|79.04|79.44|79.04|79.38|78.98|13
1739461790000|2025-02-13 15:49:50|79.45|79.05|79.51|79.11|79.52|79.12|79.44|79.04|11
1739461800000|2025-02-13 15:50:00|79.52|79.12|79.56|79.16|79.56|79.16|79.45|79.05|12
1739461810000|2025-02-13 15:50:10|79.54|79.14|79.5|79.1|79.56|79.16|79.49|79.09|15
1739461820000|2025-02-13 15:50:20|79.51|79.11|79.5|79.1|79.53|79.13|79.48|79.08|14
1739461830000|2025-02-13 15:50:30|79.49|79.09|79.52|79.12|79.52|79.12|79.49|79.09|7
1739461840000|2025-02-13 15:50:40|79.53|79.13|79.49|79.09|79.55|79.15|79.48|79.08|10
1739461850000|2025-02-13 15:50:50|79.5|79.1|79.49|79.09|79.51|79.11|79.46|79.06|11
1739461860000|2025-02-13 15:51:00|79.48|79.08|79.39|78.99|79.48|79.08|79.39|78.99|9
1739461870000|2025-02-13 15:51:10|79.4|79|79.43|79.03|79.43|79.03|79.4|79|10
1739461880000|2025-02-13 15:51:20|79.42|79.02|79.41|79.01|79.43|79.03|79.41|79.01|6
1739461890000|2025-02-13 15:51:30|79.4|79|79.4|79|79.41|79.01|79.38|78.98|10
1739461900000|2025-02-13 15:51:40|79.41|79.01|79.47|79.07|79.47|79.07|79.41|79.01|7
1739461910000|2025-02-13 15:51:50|79.48|79.08|79.5|79.1|79.5|79.1|79.46|79.06|7
1739461920000|2025-02-13 15:52:00|79.51|79.11|79.5|79.1|79.51|79.11|79.47|79.07|8
1739461930000|2025-02-13 15:52:10|79.51|79.11|79.57|79.17|79.58|79.18|79.51|79.11|11
1739461940000|2025-02-13 15:52:20|79.58|79.18|79.57|79.17|79.58|79.18|79.56|79.16|8
1739461950000|2025-02-13 15:52:30|79.56|79.16|79.55|79.15|79.56|79.16|79.55|79.15|2
1739461970000|2025-02-13 15:52:50|79.46|79.06|79.4|79|79.46|79.06|79.38|78.98|8
1739461980000|2025-02-13 15:53:00|79.39|78.99|79.35|78.95|79.4|79|79.35|78.95|7
1739461990000|2025-02-13 15:53:10|79.33|78.93|79.28|78.88|79.33|78.93|79.24|78.84|11
1739462000000|2025-02-13 15:53:20|79.29|78.89|79.26|78.86|79.3|78.9|79.26|78.86|7
1739462010000|2025-02-13 15:53:30|79.27|78.87|79.29|78.89|79.31|78.91|79.27|78.87|8
1739462020000|2025-02-13 15:53:40|79.3|78.9|79.33|78.93|79.35|78.95|79.3|78.9|9
1739462030000|2025-02-13 15:53:50|79.34|78.94|79.29|78.89|79.34|78.94|79.29|78.89|7
1739462040000|2025-02-13 15:54:00|79.27|78.87|79.24|78.84|79.27|78.87|79.18|78.78|13
1739462050000|2025-02-13 15:54:10|79.23|78.83|79.27|78.87|79.27|78.87|79.23|78.83|18
1739462060000|2025-02-13 15:54:20|79.26|78.86|79.25|78.85|79.27|78.87|79.24|78.84|8
1739462070000|2025-02-13 15:54:30|79.26|78.86|79.28|78.88|79.29|78.89|79.22|78.82|13
1739462080000|2025-02-13 15:54:40|79.27|78.87|79.29|78.89|79.29|78.89|79.25|78.85|8
1739462090000|2025-02-13 15:54:50|79.3|78.9|79.29|78.89|79.31|78.91|79.28|78.88|13
1739462100000|2025-02-13 15:55:00|79.28|78.88|79.2|78.8|79.32|78.92|79.2|78.8|17
1739462110000|2025-02-13 15:55:10|79.18|78.78|79.15|78.75|79.18|78.78|79.09|78.69|12
1739462120000|2025-02-13 15:55:20|79.16|78.76|79.14|78.74|79.19|78.79|79.1|78.7|17
1739462130000|2025-02-13 15:55:30|79.13|78.73|79.1|78.7|79.17|78.77|79.1|78.7|12
1739462140000|2025-02-13 15:55:40|79.09|78.69|79.12|78.72|79.14|78.74|79.07|78.67|17
1739462150000|2025-02-13 15:55:50|79.11|78.71|79.07|78.67|79.11|78.71|79.07|78.67|11
1739462160000|2025-02-13 15:56:00|79.06|78.66|79.09|78.69|79.11|78.71|79.06|78.66|14
1739462170000|2025-02-13 15:56:10|79.08|78.68|79.1|78.7|79.12|78.72|79.08|78.68|8
1739462180000|2025-02-13 15:56:20|79.09|78.69|79.16|78.76|79.17|78.77|79.09|78.69|9
1739462190000|2025-02-13 15:56:30|79.15|78.75|79.12|78.72|79.16|78.76|79.11|78.71|9
1739462200000|2025-02-13 15:56:40|79.13|78.73|79.12|78.72|79.14|78.74|79.11|78.71|10
1739462210000|2025-02-13 15:56:50|79.11|78.71|79.12|78.72|79.15|78.75|79.11|78.71|8
1739462220000|2025-02-13 15:57:00|79.13|78.73|79.18|78.78|79.18|78.78|79.12|78.72|11
1739462230000|2025-02-13 15:57:10|79.17|78.77|79.19|78.79|79.19|78.79|79.13|78.73|11
1739462240000|2025-02-13 15:57:20|79.18|78.78|79.18|78.78|79.19|78.79|79.15|78.75|12
1739462250000|2025-02-13 15:57:30|79.17|78.77|79.18|78.78|79.18|78.78|79.17|78.77|4
1739462260000|2025-02-13 15:57:40|79.19|78.79|79.26|78.86|79.26|78.86|79.19|78.79|8
1739462270000|2025-02-13 15:57:50|79.25|78.85|79.24|78.84|79.26|78.86|79.24|78.84|4
1739462280000|2025-02-13 15:58:00|79.25|78.85|79.25|78.85|79.27|78.87|79.25|78.85|6
1739462290000|2025-02-13 15:58:10|79.26|78.86|79.23|78.83|79.28|78.88|79.23|78.83|7
1739462300000|2025-02-13 15:58:20|79.24|78.84|79.22|78.82|79.26|78.86|79.22|78.82|6
1739462310000|2025-02-13 15:58:30|79.21|78.81|79.17|78.77|79.21|78.81|79.17|78.77|8
1739462320000|2025-02-13 15:58:40|79.18|78.78|79.12|78.72|79.18|78.78|79.12|78.72|8
1739462330000|2025-02-13 15:58:50|79.11|78.71|79.06|78.66|79.11|78.71|79.06|78.66|6
1739462340000|2025-02-13 15:59:00|79.05|78.65|79|78.6|79.06|78.66|79|78.6|11
1739462350000|2025-02-13 15:59:10|79.01|78.61|79.01|78.61|79.01|78.61|78.99|78.59|4
1739462360000|2025-02-13 15:59:20|79.02|78.62|79.1|78.7|79.1|78.7|79.02|78.62|11
1739462370000|2025-02-13 15:59:30|79.11|78.71|79.12|78.72|79.14|78.74|79.11|78.71|4
1739462380000|2025-02-13 15:59:40|79.13|78.73|79.16|78.76|79.19|78.79|79.13|78.73|13
1739462390000|2025-02-13 15:59:50|79.15|78.75|79.13|78.73|79.19|78.79|79.13|78.73|11
1739462400000|2025-02-13 16:00:00|79.12|78.72|79.12|78.72|79.13|78.73|79.1|78.7|8
1739462410000|2025-02-13 16:00:10|79.11|78.71|79.06|78.66|79.15|78.75|79.06|78.66|11
1739462430000|2025-02-13 16:00:30|79.14|78.74|79.11|78.71|79.15|78.75|79.11|78.71|7
1739462440000|2025-02-13 16:00:40|79.12|78.72|79.1|78.7|79.12|78.72|79.07|78.67|7
1739462450000|2025-02-13 16:00:50|79.11|78.71|79.09|78.69|79.15|78.75|79.09|78.69|18
1739462460000|2025-02-13 16:01:00|79.08|78.68|78.97|78.57|79.08|78.68|78.97|78.57|10
1739462470000|2025-02-13 16:01:10|78.96|78.56|79.05|78.65|79.06|78.66|78.93|78.53|16
1739462480000|2025-02-13 16:01:20|79.02|78.62|79.03|78.63|79.04|78.64|79|78.6|8
1739462490000|2025-02-13 16:01:30|79.04|78.64|79|78.6|79.04|78.64|78.99|78.59|12
1739462500000|2025-02-13 16:01:40|78.99|78.59|78.98|78.58|79.01|78.61|78.98|78.58|7
1739462510000|2025-02-13 16:01:50|78.99|78.59|78.98|78.58|79.02|78.62|78.98|78.58|8
1739462520000|2025-02-13 16:02:00|78.99|78.59|79.05|78.65|79.07|78.67|78.99|78.59|14
1739462530000|2025-02-13 16:02:10|79.04|78.64|78.95|78.55|79.04|78.64|78.95|78.55|12
1739462540000|2025-02-13 16:02:20|78.94|78.54|78.93|78.53|78.95|78.55|78.89|78.49|11
1739462550000|2025-02-13 16:02:30|78.94|78.54|78.92|78.52|78.97|78.57|78.92|78.52|11
1739462560000|2025-02-13 16:02:40|78.89|78.49|78.94|78.54|78.94|78.54|78.85|78.45|11
1739462570000|2025-02-13 16:02:50|78.92|78.52|78.91|78.51|78.92|78.52|78.87|78.47|15
1739462580000|2025-02-13 16:03:00|78.9|78.5|78.85|78.45|78.9|78.5|78.85|78.45|11
1739462590000|2025-02-13 16:03:10|78.84|78.44|78.84|78.44|78.87|78.47|78.83|78.43|10
1739462600000|2025-02-13 16:03:20|78.83|78.43|78.83|78.43|78.84|78.44|78.8|78.4|11
1739462610000|2025-02-13 16:03:30|78.85|78.45|78.84|78.44|78.85|78.45|78.81|78.41|8
1739462620000|2025-02-13 16:03:40|78.85|78.45|78.97|78.57|78.99|78.59|78.85|78.45|18
1739462630000|2025-02-13 16:03:50|78.98|78.58|79.01|78.61|79.02|78.62|78.98|78.58|10
1739462640000|2025-02-13 16:04:00|79.03|78.63|78.92|78.52|79.03|78.63|78.91|78.51|14
1739462650000|2025-02-13 16:04:10|78.94|78.54|78.94|78.54|78.94|78.54|78.87|78.47|13
1739462660000|2025-02-13 16:04:20|78.96|78.56|79.02|78.62|79.03|78.63|78.96|78.56|14
1739462670000|2025-02-13 16:04:30|79.03|78.63|79.07|78.67|79.07|78.67|79.03|78.63|4
1739462690000|2025-02-13 16:04:50|79.03|78.63|79.02|78.62|79.04|78.64|79.02|78.62|6
1739462700000|2025-02-13 16:05:00|79.01|78.61|79.13|78.73|79.15|78.75|79.01|78.61|16
1739462710000|2025-02-13 16:05:10|79.12|78.72|79.05|78.65|79.16|78.76|79.05|78.65|14
1739462720000|2025-02-13 16:05:20|79.04|78.64|79.02|78.62|79.05|78.65|79.02|78.62|8
1739462730000|2025-02-13 16:05:30|79.03|78.63|79.09|78.69|79.09|78.69|79|78.6|13
1739462740000|2025-02-13 16:05:40|79.1|78.7|79.11|78.71|79.11|78.71|79.08|78.68|10
1739462750000|2025-02-13 16:05:50|79.12|78.72|79.2|78.8|79.21|78.81|79.11|78.71|14
1739462760000|2025-02-13 16:06:00|79.21|78.81|79.24|78.84|79.26|78.86|79.21|78.81|11
1739462770000|2025-02-13 16:06:10|79.26|78.86|79.33|78.93|79.34|78.94|79.26|78.86|15
1739462780000|2025-02-13 16:06:20|79.34|78.94|79.38|78.98|79.41|79.01|79.34|78.94|14
1739462790000|2025-02-13 16:06:30|79.36|78.96|79.37|78.97|79.39|78.99|79.34|78.94|10
1739462800000|2025-02-13 16:06:40|79.39|78.99|79.41|79.01|79.43|79.03|79.37|78.97|14
1739462810000|2025-02-13 16:06:50|79.42|79.02|79.48|79.08|79.48|79.08|79.41|79.01|13
1739462820000|2025-02-13 16:07:00|79.47|79.07|79.43|79.03|79.5|79.1|79.43|79.03|15
1739462830000|2025-02-13 16:07:10|79.42|79.02|79.44|79.04|79.44|79.04|79.36|78.96|12
1739462840000|2025-02-13 16:07:20|79.45|79.05|79.43|79.03|79.45|79.05|79.39|78.99|17
1739462850000|2025-02-13 16:07:30|79.42|79.02|79.49|79.09|79.5|79.1|79.42|79.02|12
1739462860000|2025-02-13 16:07:40|79.5|79.1|79.47|79.07|79.51|79.11|79.47|79.07|11
1739462880000|2025-02-13 16:08:00|79.46|79.06|79.47|79.07|79.49|79.09|79.46|79.06|6
1739462890000|2025-02-13 16:08:10|79.49|79.09|79.49|79.09|79.5|79.1|79.47|79.07|7
1739462900000|2025-02-13 16:08:20|79.48|79.08|79.41|79.01|79.48|79.08|79.41|79.01|8
1739462910000|2025-02-13 16:08:30|79.43|79.03|79.48|79.08|79.5|79.1|79.43|79.03|11
1739462920000|2025-02-13 16:08:40|79.47|79.07|79.43|79.03|79.47|79.07|79.43|79.03|10
1739462930000|2025-02-13 16:08:50|79.4|79|79.36|78.96|79.41|79.01|79.36|78.96|12
1739462940000|2025-02-13 16:09:00|79.38|78.98|79.36|78.96|79.4|79|79.32|78.92|10
1739462950000|2025-02-13 16:09:10|79.38|78.98|79.34|78.94|79.42|79.02|79.34|78.94|12
1739462960000|2025-02-13 16:09:20|79.33|78.93|79.22|78.82|79.34|78.94|79.21|78.81|11
1739462970000|2025-02-13 16:09:30|79.23|78.83|79.32|78.92|79.34|78.94|79.22|78.82|15
1739462980000|2025-02-13 16:09:40|79.33|78.93|79.34|78.94|79.34|78.94|79.31|78.91|10
1739462990000|2025-02-13 16:09:50|79.33|78.93|79.37|78.97|79.37|78.97|79.33|78.93|11
1739463000000|2025-02-13 16:10:00|79.36|78.96|79.25|78.85|79.36|78.96|79.24|78.84|12
1739463010000|2025-02-13 16:10:10|79.23|78.83|79.33|78.93|79.33|78.93|79.23|78.83|13
1739463020000|2025-02-13 16:10:20|79.32|78.92|79.41|79.01|79.43|79.03|79.32|78.92|12
1739463030000|2025-02-13 16:10:30|79.45|79.05|79.49|79.09|79.49|79.09|79.42|79.02|9
1739463040000|2025-02-13 16:10:40|79.48|79.08|79.46|79.06|79.5|79.1|79.42|79.02|16
1739463050000|2025-02-13 16:10:50|79.47|79.07|79.5|79.1|79.5|79.1|79.43|79.03|14
1739463060000|2025-02-13 16:11:00|79.49|79.09|79.57|79.17|79.58|79.18|79.49|79.09|11
1739463070000|2025-02-13 16:11:10|79.58|79.18|79.63|79.23|79.63|79.23|79.58|79.18|10
1739463080000|2025-02-13 16:11:20|79.65|79.25|79.77|79.37|79.77|79.37|79.64|79.24|9
1739463090000|2025-02-13 16:11:30|79.75|79.35|79.7|79.3|79.76|79.36|79.69|79.29|11
1739463100000|2025-02-13 16:11:40|79.72|79.32|79.79|79.39|79.79|79.39|79.72|79.32|13
1739463110000|2025-02-13 16:11:50|79.78|79.38|79.75|79.35|79.78|79.38|79.7|79.3|8
1739463120000|2025-02-13 16:12:00|79.76|79.36|79.73|79.33|79.81|79.41|79.73|79.33|16
1739463130000|2025-02-13 16:12:10|79.72|79.32|79.57|79.17|79.74|79.34|79.57|79.17|13
1739463140000|2025-02-13 16:12:20|79.54|79.14|79.61|79.21|79.64|79.24|79.53|79.13|16
1739463150000|2025-02-13 16:12:30|79.62|79.22|79.64|79.24|79.65|79.25|79.57|79.17|17
1739463160000|2025-02-13 16:12:40|79.65|79.25|79.61|79.21|79.65|79.25|79.61|79.21|17
1739463170000|2025-02-13 16:12:50|79.62|79.22|79.47|79.07|79.62|79.22|79.47|79.07|11
1739463180000|2025-02-13 16:13:00|79.46|79.06|79.49|79.09|79.49|79.09|79.4|79|11
1739463190000|2025-02-13 16:13:10|79.52|79.12|79.6|79.2|79.6|79.2|79.51|79.11|14
1739463200000|2025-02-13 16:13:20|79.58|79.18|79.61|79.21|79.62|79.22|79.58|79.18|16
1739463210000|2025-02-13 16:13:30|79.62|79.22|79.7|79.3|79.7|79.3|79.62|79.22|18
1739463220000|2025-02-13 16:13:40|79.72|79.32|79.72|79.32|79.73|79.33|79.7|79.3|6
1739463230000|2025-02-13 16:13:50|79.69|79.29|79.59|79.19|79.69|79.29|79.59|79.19|8
1739463240000|2025-02-13 16:14:00|79.58|79.18|79.46|79.06|79.58|79.18|79.46|79.06|11
1739463250000|2025-02-13 16:14:10|79.47|79.07|79.48|79.08|79.51|79.11|79.47|79.07|10
1739463260000|2025-02-13 16:14:20|79.5|79.1|79.46|79.06|79.51|79.11|79.46|79.06|14
1739463270000|2025-02-13 16:14:30|79.45|79.05|79.39|78.99|79.45|79.05|79.39|78.99|13
1739463280000|2025-02-13 16:14:40|79.38|78.98|79.45|79.05|79.45|79.05|79.38|78.98|11
1739463300000|2025-02-13 16:15:00|79.48|79.08|79.4|79|79.5|79.1|79.39|78.99|9
1739463310000|2025-02-13 16:15:10|79.39|78.99|79.37|78.97|79.4|79|79.35|78.95|13
1739463320000|2025-02-13 16:15:20|79.38|78.98|79.41|79.01|79.42|79.02|79.38|78.98|9
1739463330000|2025-02-13 16:15:30|79.4|79|79.36|78.96|79.4|79|79.36|78.96|7
1739463340000|2025-02-13 16:15:40|79.35|78.95|79.29|78.89|79.35|78.95|79.29|78.89|14
1739463350000|2025-02-13 16:15:50|79.3|78.9|79.34|78.94|79.34|78.94|79.28|78.88|11
1739463360000|2025-02-13 16:16:00|79.33|78.93|79.26|78.86|79.34|78.94|79.24|78.84|12
1739463370000|2025-02-13 16:16:10|79.28|78.88|79.25|78.85|79.33|78.93|79.25|78.85|15
1739463380000|2025-02-13 16:16:20|79.26|78.86|79.22|78.82|79.32|78.92|79.22|78.82|15
1739463390000|2025-02-13 16:16:30|79.21|78.81|79.18|78.78|79.25|78.85|79.18|78.78|14
1739463400000|2025-02-13 16:16:40|79.19|78.79|79.15|78.75|79.2|78.8|79.15|78.75|10
1739463410000|2025-02-13 16:16:50|79.17|78.77|79.13|78.73|79.18|78.78|79.13|78.73|10
1739463420000|2025-02-13 16:17:00|79.12|78.72|79.1|78.7|79.14|78.74|79.07|78.67|13
1739463430000|2025-02-13 16:17:10|79.08|78.68|79.06|78.66|79.09|78.69|79.04|78.64|12
1739463440000|2025-02-13 16:17:20|79.05|78.65|79.07|78.67|79.07|78.67|78.98|78.58|14
1739463450000|2025-02-13 16:17:30|79.08|78.68|79.18|78.78|79.2|78.8|79.06|78.66|14
1739463460000|2025-02-13 16:17:40|79.17|78.77|79.25|78.85|79.25|78.85|79.17|78.77|13
1739463470000|2025-02-13 16:17:50|79.27|78.87|79.32|78.92|79.33|78.93|79.26|78.86|10
1739463480000|2025-02-13 16:18:00|79.34|78.94|79.29|78.89|79.36|78.96|79.29|78.89|10
1739463490000|2025-02-13 16:18:10|79.31|78.91|79.32|78.92|79.32|78.92|79.25|78.85|16
1739463500000|2025-02-13 16:18:20|79.33|78.93|79.43|79.03|79.43|79.03|79.33|78.93|12
1739463510000|2025-02-13 16:18:30|79.42|79.02|79.36|78.96|79.42|79.02|79.36|78.96|12
1739463520000|2025-02-13 16:18:40|79.35|78.95|79.3|78.9|79.35|78.95|79.29|78.89|10
1739463530000|2025-02-13 16:18:50|79.31|78.91|79.39|78.99|79.39|78.99|79.31|78.91|18
1739463540000|2025-02-13 16:19:00|79.38|78.98|79.36|78.96|79.4|79|79.36|78.96|8
1739463560000|2025-02-13 16:19:20|79.38|78.98|79.39|78.99|79.39|78.99|79.36|78.96|7
1739463570000|2025-02-13 16:19:30|79.37|78.97|79.39|78.99|79.39|78.99|79.36|78.96|9
1739463580000|2025-02-13 16:19:40|79.4|79|79.4|79|79.42|79.02|79.36|78.96|12
1739463590000|2025-02-13 16:19:50|79.41|79.01|79.35|78.95|79.41|79.01|79.35|78.95|8
1739463600000|2025-02-13 16:20:00|79.33|78.93|79.22|78.82|79.36|78.96|79.22|78.82|16
1739463610000|2025-02-13 16:20:10|79.21|78.81|79.31|78.91|79.32|78.92|79.19|78.79|12
1739463620000|2025-02-13 16:20:20|79.3|78.9|79.25|78.85|79.31|78.91|79.24|78.84|17
1739463630000|2025-02-13 16:20:30|79.26|78.86|79.19|78.79|79.26|78.86|79.19|78.79|7
1739463640000|2025-02-13 16:20:40|79.2|78.8|79.23|78.83|79.24|78.84|79.2|78.8|7
1739463650000|2025-02-13 16:20:50|79.25|78.85|79.24|78.84|79.26|78.86|79.23|78.83|6
1739463660000|2025-02-13 16:21:00|79.25|78.85|79.22|78.82|79.25|78.85|79.21|78.81|10
1739463670000|2025-02-13 16:21:10|79.21|78.81|79.26|78.86|79.26|78.86|79.2|78.8|8
1739463680000|2025-02-13 16:21:20|79.23|78.83|79.26|78.86|79.3|78.9|79.23|78.83|14
1739463690000|2025-02-13 16:21:30|79.23|78.83|79.17|78.77|79.23|78.83|79.17|78.77|10
1739463700000|2025-02-13 16:21:40|79.19|78.79|79.17|78.77|79.2|78.8|79.17|78.77|6
1739463710000|2025-02-13 16:21:50|79.18|78.78|79.1|78.7|79.18|78.78|79.1|78.7|7
1739463720000|2025-02-13 16:22:00|79.12|78.72|79.08|78.68|79.13|78.73|79.06|78.66|14
1739463730000|2025-02-13 16:22:10|79.1|78.7|79|78.6|79.12|78.72|79|78.6|13
1739463740000|2025-02-13 16:22:20|79.01|78.61|78.97|78.57|79.05|78.65|78.97|78.57|13
1739463750000|2025-02-13 16:22:30|78.96|78.56|78.99|78.59|79|78.6|78.96|78.56|8
1739463760000|2025-02-13 16:22:40|79|78.6|79.05|78.65|79.05|78.65|79|78.6|2
1739463770000|2025-02-13 16:22:50|79.06|78.66|79.06|78.66|79.06|78.66|79.05|78.65|3
1739463790000|2025-02-13 16:23:10|79.03|78.63|78.99|78.59|79.04|78.64|78.99|78.59|7
1739463800000|2025-02-13 16:23:20|78.98|78.58|78.96|78.56|78.99|78.59|78.95|78.55|6
1739463810000|2025-02-13 16:23:30|78.97|78.57|78.99|78.59|79|78.6|78.97|78.57|9
1739463820000|2025-02-13 16:23:40|78.97|78.57|78.94|78.54|79.01|78.61|78.94|78.54|14
1739463830000|2025-02-13 16:23:50|78.96|78.56|78.99|78.59|79|78.6|78.95|78.55|9
1739463840000|2025-02-13 16:24:00|79|78.6|78.99|78.59|79|78.6|78.92|78.52|16
1739463850000|2025-02-13 16:24:10|78.98|78.58|78.94|78.54|78.98|78.58|78.93|78.53|8
1739463860000|2025-02-13 16:24:20|78.93|78.53|78.91|78.51|78.94|78.54|78.86|78.46|16
1739463870000|2025-02-13 16:24:30|78.92|78.52|78.95|78.55|78.95|78.55|78.92|78.52|7
1739463880000|2025-02-13 16:24:40|78.96|78.56|78.97|78.57|79.02|78.62|78.96|78.56|13
1739463890000|2025-02-13 16:24:50|78.96|78.56|78.98|78.58|78.99|78.59|78.96|78.56|3
1739463900000|2025-02-13 16:25:00|78.97|78.57|79.05|78.65|79.09|78.69|78.97|78.57|14
1739463910000|2025-02-13 16:25:10|79.04|78.64|78.9|78.5|79.04|78.64|78.9|78.5|12
1739463920000|2025-02-13 16:25:20|78.89|78.49|78.81|78.41|78.89|78.49|78.81|78.41|7
1739463930000|2025-02-13 16:25:30|78.8|78.4|78.75|78.35|78.8|78.4|78.75|78.35|7
1739463940000|2025-02-13 16:25:40|78.74|78.34|78.75|78.35|78.78|78.38|78.74|78.34|8
1739463950000|2025-02-13 16:25:50|78.74|78.34|78.69|78.29|78.75|78.35|78.69|78.29|9
1739463960000|2025-02-13 16:26:00|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|4
1739463970000|2025-02-13 16:26:10|78.63|78.23|78.77|78.37|78.78|78.38|78.63|78.23|13
1739463980000|2025-02-13 16:26:20|78.79|78.39|78.8|78.4|78.84|78.44|78.76|78.36|15
1739463990000|2025-02-13 16:26:30|78.79|78.39|78.82|78.42|78.82|78.42|78.79|78.39|8
1739464000000|2025-02-13 16:26:40|78.81|78.41|78.81|78.41|78.83|78.43|78.8|78.4|8
1739464010000|2025-02-13 16:26:50|78.82|78.42|78.82|78.42|78.83|78.43|78.81|78.41|10
1739464020000|2025-02-13 16:27:00|78.84|78.44|78.9|78.5|78.92|78.52|78.82|78.42|14
1739464030000|2025-02-13 16:27:10|78.86|78.46|78.84|78.44|78.89|78.49|78.84|78.44|7
1739464040000|2025-02-13 16:27:20|78.86|78.46|78.83|78.43|78.87|78.47|78.83|78.43|10
1739464050000|2025-02-13 16:27:30|78.84|78.44|78.82|78.42|78.87|78.47|78.82|78.42|10
1739464060000|2025-02-13 16:27:40|78.85|78.45|78.85|78.45|78.86|78.46|78.84|78.44|5
1739464070000|2025-02-13 16:27:50|78.86|78.46|78.85|78.45|78.87|78.47|78.85|78.45|10
1739464080000|2025-02-13 16:28:00|78.86|78.46|78.88|78.48|78.88|78.48|78.83|78.43|8
1739464090000|2025-02-13 16:28:10|78.89|78.49|78.83|78.43|78.9|78.5|78.83|78.43|9
1739464100000|2025-02-13 16:28:20|78.82|78.42|78.79|78.39|78.84|78.44|78.78|78.38|9
1739464110000|2025-02-13 16:28:30|78.78|78.38|78.79|78.39|78.81|78.41|78.76|78.36|10
1739464120000|2025-02-13 16:28:40|78.78|78.38|78.74|78.34|78.78|78.38|78.74|78.34|8
1739464130000|2025-02-13 16:28:50|78.72|78.32|78.74|78.34|78.77|78.37|78.72|78.32|7
1739464140000|2025-02-13 16:29:00|78.75|78.35|78.74|78.34|78.75|78.35|78.73|78.33|9
1739464160000|2025-02-13 16:29:20|78.61|78.21|78.59|78.19|78.62|78.22|78.59|78.19|6
1739464170000|2025-02-13 16:29:30|78.58|78.18|78.65|78.25|78.65|78.25|78.58|78.18|9
1739464180000|2025-02-13 16:29:40|78.67|78.27|78.71|78.31|78.71|78.31|78.67|78.27|6
1739464190000|2025-02-13 16:29:50|78.7|78.3|78.7|78.3|78.7|78.3|78.69|78.29|3
1739464200000|2025-02-13 16:30:00|78.67|78.27|78.69|78.29|78.73|78.33|78.64|78.24|15
1739464210000|2025-02-13 16:30:10|78.67|78.27|78.64|78.24|78.67|78.27|78.62|78.22|10
1739464220000|2025-02-13 16:30:20|78.63|78.23|78.57|78.17|78.63|78.23|78.57|78.17|10
1739464230000|2025-02-13 16:30:30|78.56|78.16|78.52|78.12|78.56|78.16|78.5|78.1|8
1739464240000|2025-02-13 16:30:40|78.51|78.11|78.52|78.12|78.52|78.12|78.49|78.09|9
1739464250000|2025-02-13 16:30:50|78.51|78.11|78.55|78.15|78.56|78.16|78.51|78.11|8
1739464260000|2025-02-13 16:31:00|78.56|78.16|78.54|78.14|78.67|78.27|78.54|78.14|18
1739464270000|2025-02-13 16:31:10|78.53|78.13|78.5|78.1|78.53|78.13|78.47|78.07|13
1739464280000|2025-02-13 16:31:20|78.49|78.09|78.57|78.17|78.59|78.19|78.47|78.07|17
1739464290000|2025-02-13 16:31:30|78.56|78.16|78.51|78.11|78.56|78.16|78.51|78.11|12
1739464300000|2025-02-13 16:31:40|78.5|78.1|78.49|78.09|78.52|78.12|78.46|78.06|14
1739464310000|2025-02-13 16:31:50|78.48|78.08|78.4|78|78.48|78.08|78.35|77.95|12
1739464320000|2025-02-13 16:32:00|78.44|78.04|78.52|78.12|78.53|78.13|78.44|78.04|15
1739464330000|2025-02-13 16:32:10|78.51|78.11|78.49|78.09|78.53|78.13|78.44|78.04|15
1739464340000|2025-02-13 16:32:20|78.5|78.1|78.45|78.05|78.52|78.12|78.45|78.05|7
1739464360000|2025-02-13 16:32:40|78.51|78.11|78.55|78.15|78.55|78.15|78.51|78.11|10
1739464370000|2025-02-13 16:32:50|78.52|78.12|78.48|78.08|78.54|78.14|78.48|78.08|9
1739464380000|2025-02-13 16:33:00|78.49|78.09|78.51|78.11|78.51|78.11|78.46|78.06|12
1739464390000|2025-02-13 16:33:10|78.52|78.12|78.62|78.22|78.62|78.22|78.52|78.12|8
1739464400000|2025-02-13 16:33:20|78.61|78.21|78.67|78.27|78.72|78.32|78.61|78.21|11
1739464410000|2025-02-13 16:33:30|78.66|78.26|78.62|78.22|78.66|78.26|78.6|78.2|16
1739464420000|2025-02-13 16:33:40|78.61|78.21|78.56|78.16|78.61|78.21|78.54|78.14|9
1739464430000|2025-02-13 16:33:50|78.57|78.17|78.62|78.22|78.62|78.22|78.55|78.15|11
1739464440000|2025-02-13 16:34:00|78.64|78.24|78.73|78.33|78.73|78.33|78.64|78.24|11
1739464450000|2025-02-13 16:34:10|78.75|78.35|78.81|78.41|78.81|78.41|78.74|78.34|9
1739464460000|2025-02-13 16:34:20|78.82|78.42|78.8|78.4|78.83|78.43|78.79|78.39|12
1739464470000|2025-02-13 16:34:30|78.79|78.39|78.81|78.41|78.83|78.43|78.79|78.39|9
1739464480000|2025-02-13 16:34:40|78.8|78.4|78.75|78.35|78.81|78.41|78.75|78.35|9
1739464490000|2025-02-13 16:34:50|78.72|78.32|78.72|78.32|78.76|78.36|78.71|78.31|15
1739464500000|2025-02-13 16:35:00|78.73|78.33|78.73|78.33|78.76|78.36|78.69|78.29|14
1739464510000|2025-02-13 16:35:10|78.74|78.34|78.87|78.47|78.87|78.47|78.74|78.34|15
1739464520000|2025-02-13 16:35:20|78.86|78.46|78.86|78.46|78.89|78.49|78.83|78.43|16
1739464530000|2025-02-13 16:35:30|78.84|78.44|78.95|78.55|78.95|78.55|78.84|78.44|14
1739464550000|2025-02-13 16:35:50|78.74|78.34|78.73|78.33|78.74|78.34|78.72|78.32|5
1739464560000|2025-02-13 16:36:00|78.72|78.32|78.77|78.37|78.77|78.37|78.68|78.28|12
1739464570000|2025-02-13 16:36:10|78.78|78.38|78.82|78.42|78.83|78.43|78.76|78.36|13
1739464580000|2025-02-13 16:36:20|78.8|78.4|78.75|78.35|78.82|78.42|78.75|78.35|13
1739464590000|2025-02-13 16:36:30|78.74|78.34|78.65|78.25|78.74|78.34|78.65|78.25|8
1739464600000|2025-02-13 16:36:40|78.63|78.23|78.59|78.19|78.63|78.23|78.58|78.18|7
1739464610000|2025-02-13 16:36:50|78.58|78.18|78.58|78.18|78.61|78.21|78.58|78.18|6
1739464620000|2025-02-13 16:37:00|78.54|78.14|78.47|78.07|78.54|78.14|78.45|78.05|8
1739464630000|2025-02-13 16:37:10|78.49|78.09|78.54|78.14|78.54|78.14|78.49|78.09|9
1739464640000|2025-02-13 16:37:20|78.52|78.12|78.42|78.02|78.52|78.12|78.42|78.02|10
1739464650000|2025-02-13 16:37:30|78.43|78.03|78.53|78.13|78.53|78.13|78.42|78.02|14
1739464660000|2025-02-13 16:37:40|78.52|78.12|78.56|78.16|78.56|78.16|78.49|78.09|14
1739464670000|2025-02-13 16:37:50|78.55|78.15|78.51|78.11|78.56|78.16|78.51|78.11|11
1739464680000|2025-02-13 16:38:00|78.52|78.12|78.49|78.09|78.54|78.14|78.49|78.09|8
1739464690000|2025-02-13 16:38:10|78.48|78.08|78.39|77.99|78.48|78.08|78.39|77.99|8
1739464700000|2025-02-13 16:38:20|78.4|78|78.41|78.01|78.44|78.04|78.4|78|8
1739464710000|2025-02-13 16:38:30|78.4|78|78.34|77.94|78.4|78|78.33|77.93|9
1739464720000|2025-02-13 16:38:40|78.31|77.91|78.38|77.98|78.39|77.99|78.31|77.91|9
1739464730000|2025-02-13 16:38:50|78.39|77.99|78.38|77.98|78.39|77.99|78.37|77.97|6
1739464750000|2025-02-13 16:39:10|78.29|77.89|78.27|77.87|78.29|77.89|78.27|77.87|3
1739464760000|2025-02-13 16:39:20|78.26|77.86|78.25|77.85|78.27|77.87|78.24|77.84|10
1739464770000|2025-02-13 16:39:30|78.26|77.86|78.25|77.85|78.26|77.86|78.24|77.84|4
1739464780000|2025-02-13 16:39:40|78.26|77.86|78.25|77.85|78.27|77.87|78.25|77.85|4
1739464790000|2025-02-13 16:39:50|78.24|77.84|78.3|77.9|78.3|77.9|78.24|77.84|9
1739464800000|2025-02-13 16:40:00|78.29|77.89|78.42|78.02|78.44|78.04|78.29|77.89|15
1739464810000|2025-02-13 16:40:10|78.43|78.03|78.35|77.95|78.43|78.03|78.35|77.95|10
1739464820000|2025-02-13 16:40:20|78.36|77.96|78.35|77.95|78.38|77.98|78.35|77.95|10
1739464830000|2025-02-13 16:40:30|78.37|77.97|78.33|77.93|78.37|77.97|78.33|77.93|9
1739464840000|2025-02-13 16:40:40|78.34|77.94|78.42|78.02|78.43|78.03|78.34|77.94|10
1739464850000|2025-02-13 16:40:50|78.4|78|78.37|77.97|78.41|78.01|78.36|77.96|10
1739464860000|2025-02-13 16:41:00|78.36|77.96|78.38|77.98|78.38|77.98|78.34|77.94|7
1739464870000|2025-02-13 16:41:10|78.39|77.99|78.41|78.01|78.42|78.02|78.33|77.93|17
1739464880000|2025-02-13 16:41:20|78.42|78.02|78.4|78|78.42|78.02|78.39|77.99|8
1739464890000|2025-02-13 16:41:30|78.39|77.99|78.42|78.02|78.43|78.03|78.39|77.99|9
1739464900000|2025-02-13 16:41:40|78.41|78.01|78.44|78.04|78.44|78.04|78.39|77.99|8
1739464910000|2025-02-13 16:41:50|78.43|78.03|78.4|78|78.43|78.03|78.4|78|8
1739464920000|2025-02-13 16:42:00|78.43|78.03|78.41|78.01|78.44|78.04|78.4|78|11
1739464940000|2025-02-13 16:42:20|78.43|78.03|78.41|78.01|78.46|78.06|78.41|78.01|8
1739464950000|2025-02-13 16:42:30|78.43|78.03|78.48|78.08|78.48|78.08|78.42|78.02|9
1739464960000|2025-02-13 16:42:40|78.47|78.07|78.5|78.1|78.51|78.11|78.46|78.06|10
1739464970000|2025-02-13 16:42:50|78.51|78.11|78.51|78.11|78.54|78.14|78.49|78.09|12
1739464980000|2025-02-13 16:43:00|78.48|78.08|78.48|78.08|78.53|78.13|78.48|78.08|14
1739464990000|2025-02-13 16:43:10|78.49|78.09|78.44|78.04|78.49|78.09|78.42|78.02|11
1739465000000|2025-02-13 16:43:20|78.46|78.06|78.45|78.05|78.47|78.07|78.44|78.04|9
1739465010000|2025-02-13 16:43:30|78.44|78.04|78.45|78.05|78.48|78.08|78.44|78.04|9
1739465020000|2025-02-13 16:43:40|78.44|78.04|78.47|78.07|78.47|78.07|78.43|78.03|8
1739465030000|2025-02-13 16:43:50|78.48|78.08|78.45|78.05|78.48|78.08|78.45|78.05|9
1739465040000|2025-02-13 16:44:00|78.42|78.02|78.47|78.07|78.48|78.08|78.42|78.02|8
1739465050000|2025-02-13 16:44:10|78.46|78.06|78.41|78.01|78.46|78.06|78.41|78.01|5
1739465060000|2025-02-13 16:44:20|78.42|78.02|78.38|77.98|78.42|78.02|78.37|77.97|6
1739465070000|2025-02-13 16:44:30|78.39|77.99|78.36|77.96|78.4|78|78.36|77.96|4
1739465080000|2025-02-13 16:44:40|78.37|77.97|78.44|78.04|78.44|78.04|78.37|77.97|8
1739465090000|2025-02-13 16:44:50|78.43|78.03|78.43|78.03|78.43|78.03|78.41|78.01|7
1739465100000|2025-02-13 16:45:00|78.42|78.02|78.45|78.05|78.45|78.05|78.41|78.01|10
1739465110000|2025-02-13 16:45:10|78.47|78.07|78.53|78.13|78.53|78.13|78.47|78.07|9
1739465120000|2025-02-13 16:45:20|78.52|78.12|78.52|78.12|78.52|78.12|78.52|78.12|1
1739465140000|2025-02-13 16:45:40|78.51|78.11|78.54|78.14|78.54|78.14|78.5|78.1|9
1739465150000|2025-02-13 16:45:50|78.55|78.15|78.55|78.15|78.59|78.19|78.55|78.15|8
1739465160000|2025-02-13 16:46:00|78.54|78.14|78.5|78.1|78.54|78.14|78.5|78.1|9
1739465170000|2025-02-13 16:46:10|78.51|78.11|78.53|78.13|78.53|78.13|78.5|78.1|10
1739465180000|2025-02-13 16:46:20|78.52|78.12|78.5|78.1|78.52|78.12|78.5|78.1|5
1739465190000|2025-02-13 16:46:30|78.48|78.08|78.44|78.04|78.49|78.09|78.44|78.04|10
1739465200000|2025-02-13 16:46:40|78.43|78.03|78.47|78.07|78.48|78.08|78.43|78.03|7
1739465210000|2025-02-13 16:46:50|78.48|78.08|78.41|78.01|78.48|78.08|78.41|78.01|6
1739465220000|2025-02-13 16:47:00|78.39|77.99|78.31|77.91|78.39|77.99|78.31|77.91|7
1739465230000|2025-02-13 16:47:10|78.32|77.92|78.32|77.92|78.34|77.94|78.31|77.91|6
1739465240000|2025-02-13 16:47:20|78.3|77.9|78.24|77.84|78.3|77.9|78.24|77.84|5
1739465250000|2025-02-13 16:47:30|78.21|77.81|78.23|77.83|78.27|77.87|78.2|77.8|12
1739465260000|2025-02-13 16:47:40|78.24|77.84|78.27|77.87|78.32|77.92|78.23|77.83|14
1739465270000|2025-02-13 16:47:50|78.26|77.86|78.29|77.89|78.3|77.9|78.26|77.86|7
1739465280000|2025-02-13 16:48:00|78.28|77.88|78.19|77.79|78.28|77.88|78.19|77.79|11
1739465290000|2025-02-13 16:48:10|78.21|77.81|78.24|77.84|78.25|77.85|78.21|77.81|6
1739465300000|2025-02-13 16:48:20|78.25|77.85|78.31|77.91|78.31|77.91|78.25|77.85|8
1739465310000|2025-02-13 16:48:30|78.32|77.92|78.39|77.99|78.39|77.99|78.31|77.91|10
1739465320000|2025-02-13 16:48:40|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739465330000|2025-02-13 16:48:50|78.41|78.01|78.41|78.01|78.41|78.01|78.4|78|3
1739465340000|2025-02-13 16:49:00|78.43|78.03|78.41|78.01|78.44|78.04|78.39|77.99|8
1739465350000|2025-02-13 16:49:10|78.4|78|78.4|78|78.4|78|78.37|77.97|7
1739465360000|2025-02-13 16:49:20|78.39|77.99|78.42|78.02|78.42|78.02|78.39|77.99|6
1739465370000|2025-02-13 16:49:30|78.43|78.03|78.39|77.99|78.46|78.06|78.39|77.99|9
1739465380000|2025-02-13 16:49:40|78.38|77.98|78.37|77.97|78.39|77.99|78.36|77.96|6
1739465390000|2025-02-13 16:49:50|78.36|77.96|78.34|77.94|78.38|77.98|78.34|77.94|9
1739465400000|2025-02-13 16:50:00|78.33|77.93|78.23|77.83|78.33|77.93|78.22|77.82|15
1739465410000|2025-02-13 16:50:10|78.22|77.82|78.23|77.83|78.26|77.86|78.22|77.82|9
1739465420000|2025-02-13 16:50:20|78.24|77.84|78.29|77.89|78.29|77.89|78.23|77.83|14
1739465430000|2025-02-13 16:50:30|78.28|77.88|78.31|77.91|78.31|77.91|78.27|77.87|6
1739465440000|2025-02-13 16:50:40|78.3|77.9|78.29|77.89|78.3|77.9|78.28|77.88|7
1739465450000|2025-02-13 16:50:50|78.28|77.88|78.32|77.92|78.33|77.93|78.28|77.88|7
1739465460000|2025-02-13 16:51:00|78.31|77.91|78.31|77.91|78.36|77.96|78.28|77.88|15
1739465470000|2025-02-13 16:51:10|78.32|77.92|78.31|77.91|78.33|77.93|78.3|77.9|9
1739465480000|2025-02-13 16:51:20|78.32|77.92|78.29|77.89|78.34|77.94|78.28|77.88|12
1739465490000|2025-02-13 16:51:30|78.27|77.87|78.23|77.83|78.27|77.87|78.23|77.83|5
1739465500000|2025-02-13 16:51:40|78.22|77.82|78.27|77.87|78.27|77.87|78.2|77.8|12
1739465510000|2025-02-13 16:51:50|78.28|77.88|78.3|77.9|78.3|77.9|78.28|77.88|5
1739465530000|2025-02-13 16:52:10|78.26|77.86|78.2|77.8|78.26|77.86|78.2|77.8|8
1739465540000|2025-02-13 16:52:20|78.19|77.79|78.15|77.75|78.19|77.79|78.15|77.75|10
1739465550000|2025-02-13 16:52:30|78.16|77.76|78.14|77.74|78.17|77.77|78.14|77.74|8
1739465560000|2025-02-13 16:52:40|78.13|77.73|78.12|77.72|78.13|77.73|78.09|77.69|8
1739465570000|2025-02-13 16:52:50|78.13|77.73|78.12|77.72|78.14|77.74|78.12|77.72|6
1739465580000|2025-02-13 16:53:00|78.1|77.7|78.09|77.69|78.11|77.71|78.09|77.69|7
1739465590000|2025-02-13 16:53:10|78.08|77.68|78.11|77.71|78.12|77.72|78.08|77.68|9
1739465600000|2025-02-13 16:53:20|78.09|77.69|78.12|77.72|78.12|77.72|78.09|77.69|6
1739465610000|2025-02-13 16:53:30|78.13|77.73|78.09|77.69|78.13|77.73|78.09|77.69|5
1739465620000|2025-02-13 16:53:40|78.06|77.66|78.09|77.69|78.09|77.69|78.05|77.65|7
1739465630000|2025-02-13 16:53:50|78.08|77.68|78.12|77.72|78.12|77.72|78.07|77.67|11
1739465640000|2025-02-13 16:54:00|78.13|77.73|78.12|77.72|78.13|77.73|78.12|77.72|4
1739465650000|2025-02-13 16:54:10|78.11|77.71|78.1|77.7|78.11|77.71|78.1|77.7|4
1739465660000|2025-02-13 16:54:20|78.11|77.71|78.11|77.71|78.12|77.72|78.1|77.7|7
1739465670000|2025-02-13 16:54:30|78.1|77.7|78.07|77.67|78.11|77.71|78.07|77.67|6
1739465680000|2025-02-13 16:54:40|78.08|77.68|78.06|77.66|78.08|77.68|78.04|77.64|6
1739465690000|2025-02-13 16:54:50|78.05|77.65|78.02|77.62|78.05|77.65|78.02|77.62|3
1739465700000|2025-02-13 16:55:00|78.03|77.63|78.03|77.63|78.03|77.63|78.03|77.63|1
1739465710000|2025-02-13 16:55:10|78.02|77.62|77.92|77.52|78.02|77.62|77.92|77.52|9
1739465720000|2025-02-13 16:55:20|77.91|77.51|77.94|77.54|77.94|77.54|77.91|77.51|8
1739465740000|2025-02-13 16:55:40|77.91|77.51|77.9|77.5|77.91|77.51|77.89|77.49|3
1739465750000|2025-02-13 16:55:50|77.89|77.49|77.87|77.47|77.9|77.5|77.87|77.47|7
1739465760000|2025-02-13 16:56:00|77.88|77.48|77.93|77.53|77.93|77.53|77.87|77.47|8
1739465770000|2025-02-13 16:56:10|77.94|77.54|77.96|77.56|77.97|77.57|77.94|77.54|9
1739465780000|2025-02-13 16:56:20|77.97|77.57|77.97|77.57|77.98|77.58|77.97|77.57|3
1739465790000|2025-02-13 16:56:30|77.95|77.55|77.97|77.57|77.97|77.57|77.92|77.52|7
1739465800000|2025-02-13 16:56:40|77.95|77.55|77.96|77.56|77.98|77.58|77.95|77.55|9
1739465810000|2025-02-13 16:56:50|77.95|77.55|77.97|77.57|77.97|77.57|77.94|77.54|7
1739465820000|2025-02-13 16:57:00|77.96|77.56|77.96|77.56|78|77.6|77.95|77.55|9
1739465830000|2025-02-13 16:57:10|77.95|77.55|77.84|77.44|77.95|77.55|77.84|77.44|8
1739465840000|2025-02-13 16:57:20|77.83|77.43|77.89|77.49|77.89|77.49|77.83|77.43|7
1739465850000|2025-02-13 16:57:30|77.87|77.47|77.92|77.52|77.92|77.52|77.87|77.47|11
1739465860000|2025-02-13 16:57:40|77.93|77.53|77.92|77.52|77.95|77.55|77.9|77.5|9
1739465870000|2025-02-13 16:57:50|77.91|77.51|77.91|77.51|77.92|77.52|77.89|77.49|8
1739465880000|2025-02-13 16:58:00|77.9|77.5|77.94|77.54|77.98|77.58|77.9|77.5|17
1739465890000|2025-02-13 16:58:10|77.92|77.52|77.88|77.48|77.92|77.52|77.87|77.47|5
1739465900000|2025-02-13 16:58:20|77.87|77.47|77.93|77.53|77.93|77.53|77.87|77.47|11
1739465910000|2025-02-13 16:58:30|77.9|77.5|77.85|77.45|77.9|77.5|77.85|77.45|7
1739465920000|2025-02-13 16:58:40|77.84|77.44|77.84|77.44|77.84|77.44|77.84|77.44|1
1739465940000|2025-02-13 16:59:00|77.93|77.53|77.89|77.49|77.94|77.54|77.88|77.48|9
1739465950000|2025-02-13 16:59:10|77.9|77.5|77.95|77.55|77.95|77.55|77.9|77.5|5
1739465960000|2025-02-13 16:59:20|77.96|77.56|77.99|77.59|77.99|77.59|77.96|77.56|4
1739465970000|2025-02-13 16:59:30|78|77.6|78.04|77.64|78.05|77.65|78|77.6|6
1739465980000|2025-02-13 16:59:40|78.05|77.65|78.1|77.7|78.1|77.7|78.04|77.64|7
1739465990000|2025-02-13 16:59:50|78.11|77.71|78.09|77.69|78.13|77.73|78.09|77.69|17
1739466000000|2025-02-13 17:00:00|78.1|77.7|78.11|77.71|78.13|77.73|78.07|77.67|17
1739466010000|2025-02-13 17:00:10|78.12|77.72|78.21|77.81|78.21|77.81|78.12|77.72|9
1739466020000|2025-02-13 17:00:20|78.18|77.78|78.22|77.82|78.28|77.88|78.18|77.78|18
1739466030000|2025-02-13 17:00:30|78.23|77.83|78.21|77.81|78.29|77.89|78.21|77.81|17
1739466040000|2025-02-13 17:00:40|78.2|77.8|78.18|77.78|78.2|77.8|78.16|77.76|11
1739466050000|2025-02-13 17:00:50|78.19|77.79|78.21|77.81|78.23|77.83|78.19|77.79|10
1739466060000|2025-02-13 17:01:00|78.2|77.8|78.29|77.89|78.29|77.89|78.14|77.74|17
1739466070000|2025-02-13 17:01:10|78.28|77.88|78.28|77.88|78.32|77.92|78.26|77.86|14
1739466080000|2025-02-13 17:01:20|78.29|77.89|78.25|77.85|78.32|77.92|78.25|77.85|13
1739466090000|2025-02-13 17:01:30|78.26|77.86|78.31|77.91|78.31|77.91|78.26|77.86|12
1739466100000|2025-02-13 17:01:40|78.32|77.92|78.32|77.92|78.34|77.94|78.32|77.92|9
1739466110000|2025-02-13 17:01:50|78.34|77.94|78.35|77.95|78.36|77.96|78.31|77.91|11
1739466130000|2025-02-13 17:02:10|78.33|77.93|78.33|77.93|78.34|77.94|78.32|77.92|6
1739466140000|2025-02-13 17:02:20|78.32|77.92|78.35|77.95|78.35|77.95|78.32|77.92|6
1739466150000|2025-02-13 17:02:30|78.36|77.96|78.34|77.94|78.37|77.97|78.32|77.92|10
1739466160000|2025-02-13 17:02:40|78.33|77.93|78.3|77.9|78.33|77.93|78.3|77.9|9
1739466170000|2025-02-13 17:02:50|78.29|77.89|78.27|77.87|78.3|77.9|78.27|77.87|11
1739466180000|2025-02-13 17:03:00|78.26|77.86|78.27|77.87|78.27|77.87|78.26|77.86|6
1739466190000|2025-02-13 17:03:10|78.26|77.86|78.29|77.89|78.29|77.89|78.23|77.83|12
1739466200000|2025-02-13 17:03:20|78.28|77.88|78.3|77.9|78.3|77.9|78.26|77.86|11
1739466210000|2025-02-13 17:03:30|78.31|77.91|78.31|77.91|78.31|77.91|78.28|77.88|8
1739466220000|2025-02-13 17:03:40|78.3|77.9|78.33|77.93|78.35|77.95|78.28|77.88|15
1739466230000|2025-02-13 17:03:50|78.32|77.92|78.3|77.9|78.32|77.92|78.29|77.89|10
1739466240000|2025-02-13 17:04:00|78.28|77.88|78.28|77.88|78.28|77.88|78.23|77.83|11
1739466250000|2025-02-13 17:04:10|78.27|77.87|78.31|77.91|78.31|77.91|78.27|77.87|9
1739466260000|2025-02-13 17:04:20|78.3|77.9|78.33|77.93|78.34|77.94|78.3|77.9|10
1739466270000|2025-02-13 17:04:30|78.32|77.92|78.36|77.96|78.41|78.01|78.32|77.92|10
1739466280000|2025-02-13 17:04:40|78.37|77.97|78.38|77.98|78.38|77.98|78.35|77.95|6
1739466290000|2025-02-13 17:04:50|78.39|77.99|78.41|78.01|78.42|78.02|78.38|77.98|9
1739466300000|2025-02-13 17:05:00|78.4|78|78.43|78.03|78.43|78.03|78.37|77.97|11
1739466310000|2025-02-13 17:05:10|78.44|78.04|78.35|77.95|78.44|78.04|78.35|77.95|7
1739466320000|2025-02-13 17:05:20|78.36|77.96|78.29|77.89|78.36|77.96|78.29|77.89|10
1739466330000|2025-02-13 17:05:30|78.28|77.88|78.28|77.88|78.33|77.93|78.28|77.88|13
1739466340000|2025-02-13 17:05:40|78.27|77.87|78.28|77.88|78.29|77.89|78.27|77.87|7
1739466350000|2025-02-13 17:05:50|78.29|77.89|78.31|77.91|78.31|77.91|78.28|77.88|7
1739466360000|2025-02-13 17:06:00|78.32|77.92|78.43|78.03|78.45|78.05|78.32|77.92|12
1739466370000|2025-02-13 17:06:10|78.44|78.04|78.52|78.12|78.52|78.12|78.44|78.04|11
1739466380000|2025-02-13 17:06:20|78.5|78.1|78.52|78.12|78.52|78.12|78.49|78.09|10
1739466390000|2025-02-13 17:06:30|78.51|78.11|78.46|78.06|78.54|78.14|78.46|78.06|10
1739466400000|2025-02-13 17:06:40|78.47|78.07|78.52|78.12|78.52|78.12|78.47|78.07|13
1739466410000|2025-02-13 17:06:50|78.51|78.11|78.5|78.1|78.51|78.11|78.47|78.07|8
1739466420000|2025-02-13 17:07:00|78.49|78.09|78.54|78.14|78.54|78.14|78.47|78.07|11
1739466430000|2025-02-13 17:07:10|78.55|78.15|78.55|78.15|78.58|78.18|78.55|78.15|14
1739466440000|2025-02-13 17:07:20|78.54|78.14|78.59|78.19|78.59|78.19|78.54|78.14|14
1739466450000|2025-02-13 17:07:30|78.58|78.18|78.54|78.14|78.58|78.18|78.54|78.14|8
1739466460000|2025-02-13 17:07:40|78.55|78.15|78.53|78.13|78.56|78.16|78.53|78.13|11
1739466470000|2025-02-13 17:07:50|78.52|78.12|78.52|78.12|78.53|78.13|78.51|78.11|7
1739466480000|2025-02-13 17:08:00|78.53|78.13|78.49|78.09|78.53|78.13|78.49|78.09|7
1739466490000|2025-02-13 17:08:10|78.5|78.1|78.46|78.06|78.5|78.1|78.46|78.06|12
1739466500000|2025-02-13 17:08:20|78.47|78.07|78.5|78.1|78.5|78.1|78.46|78.06|6
1739466510000|2025-02-13 17:08:30|78.51|78.11|78.54|78.14|78.54|78.14|78.51|78.11|4
1739466530000|2025-02-13 17:08:50|78.59|78.19|78.58|78.18|78.6|78.2|78.58|78.18|5
1739466540000|2025-02-13 17:09:00|78.57|78.17|78.56|78.16|78.57|78.17|78.55|78.15|7
1739466550000|2025-02-13 17:09:10|78.57|78.17|78.59|78.19|78.59|78.19|78.57|78.17|5
1739466560000|2025-02-13 17:09:20|78.58|78.18|78.5|78.1|78.58|78.18|78.5|78.1|9
1739466570000|2025-02-13 17:09:30|78.52|78.12|78.51|78.11|78.52|78.12|78.5|78.1|4
1739466580000|2025-02-13 17:09:40|78.5|78.1|78.51|78.11|78.51|78.11|78.48|78.08|7
1739466590000|2025-02-13 17:09:50|78.49|78.09|78.48|78.08|78.49|78.09|78.47|78.07|4
1739466600000|2025-02-13 17:10:00|78.49|78.09|78.5|78.1|78.54|78.14|78.48|78.08|16
1739466610000|2025-02-13 17:10:10|78.48|78.08|78.5|78.1|78.54|78.14|78.47|78.07|12
1739466620000|2025-02-13 17:10:20|78.51|78.11|78.49|78.09|78.51|78.11|78.48|78.08|4
1739466630000|2025-02-13 17:10:30|78.5|78.1|78.48|78.08|78.5|78.1|78.48|78.08|5
1739466640000|2025-02-13 17:10:40|78.47|78.07|78.5|78.1|78.5|78.1|78.45|78.05|9
1739466650000|2025-02-13 17:10:50|78.49|78.09|78.49|78.09|78.49|78.09|78.47|78.07|7
1739466660000|2025-02-13 17:11:00|78.48|78.08|78.42|78.02|78.48|78.08|78.42|78.02|13
1739466670000|2025-02-13 17:11:10|78.41|78.01|78.47|78.07|78.47|78.07|78.4|78|9
1739466680000|2025-02-13 17:11:20|78.45|78.05|78.45|78.05|78.46|78.06|78.43|78.03|6
1739466690000|2025-02-13 17:11:30|78.46|78.06|78.44|78.04|78.47|78.07|78.44|78.04|12
1739466700000|2025-02-13 17:11:40|78.43|78.03|78.36|77.96|78.44|78.04|78.36|77.96|10
1739466710000|2025-02-13 17:11:50|78.37|77.97|78.38|77.98|78.38|77.98|78.37|77.97|2
1739466720000|2025-02-13 17:12:00|78.43|78.03|78.45|78.05|78.45|78.05|78.43|78.03|5
1739466730000|2025-02-13 17:12:10|78.46|78.06|78.47|78.07|78.48|78.08|78.46|78.06|6
1739466740000|2025-02-13 17:12:20|78.45|78.05|78.43|78.03|78.45|78.05|78.43|78.03|7
1739466750000|2025-02-13 17:12:30|78.44|78.04|78.42|78.02|78.45|78.05|78.42|78.02|5
1739466760000|2025-02-13 17:12:40|78.41|78.01|78.43|78.03|78.43|78.03|78.4|78|7
1739466770000|2025-02-13 17:12:50|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739466780000|2025-02-13 17:13:00|78.43|78.03|78.37|77.97|78.43|78.03|78.37|77.97|10
1739466790000|2025-02-13 17:13:10|78.38|77.98|78.37|77.97|78.38|77.98|78.36|77.96|7
1739466800000|2025-02-13 17:13:20|78.38|77.98|78.39|77.99|78.42|78.02|78.38|77.98|8
1739466810000|2025-02-13 17:13:30|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739466820000|2025-02-13 17:13:40|78.36|77.96|78.32|77.92|78.36|77.96|78.32|77.92|5
1739466830000|2025-02-13 17:13:50|78.31|77.91|78.29|77.89|78.31|77.91|78.29|77.89|3
1739466840000|2025-02-13 17:14:00|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|4
1739466850000|2025-02-13 17:14:10|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|4
1739466860000|2025-02-13 17:14:20|78.34|77.94|78.31|77.91|78.35|77.95|78.3|77.9|9
1739466880000|2025-02-13 17:14:40|78.3|77.9|78.24|77.84|78.3|77.9|78.24|77.84|7
1739466890000|2025-02-13 17:14:50|78.25|77.85|78.28|77.88|78.28|77.88|78.25|77.85|4
1739466900000|2025-02-13 17:15:00|78.31|77.91|78.34|77.94|78.34|77.94|78.31|77.91|6
1739466920000|2025-02-13 17:15:20|78.41|78.01|78.4|78|78.42|78.02|78.4|78|8
1739466930000|2025-02-13 17:15:30|78.41|78.01|78.45|78.05|78.48|78.08|78.35|77.95|16
1739466940000|2025-02-13 17:15:40|78.46|78.06|78.41|78.01|78.46|78.06|78.41|78.01|8
1739466950000|2025-02-13 17:15:50|78.4|78|78.39|77.99|78.4|78|78.39|77.99|2
1739466960000|2025-02-13 17:16:00|78.37|77.97|78.44|78.04|78.45|78.05|78.37|77.97|9
1739466970000|2025-02-13 17:16:10|78.43|78.03|78.48|78.08|78.48|78.08|78.43|78.03|10
1739466980000|2025-02-13 17:16:20|78.47|78.07|78.41|78.01|78.47|78.07|78.41|78.01|13
1739466990000|2025-02-13 17:16:30|78.37|77.97|78.35|77.95|78.39|77.99|78.35|77.95|8
1739467000000|2025-02-13 17:16:40|78.34|77.94|78.29|77.89|78.34|77.94|78.27|77.87|9
1739467010000|2025-02-13 17:16:50|78.31|77.91|78.26|77.86|78.31|77.91|78.26|77.86|9
1739467020000|2025-02-13 17:17:00|78.27|77.87|78.21|77.81|78.27|77.87|78.21|77.81|7
1739467030000|2025-02-13 17:17:10|78.22|77.82|78.14|77.74|78.22|77.82|78.1|77.7|14
1739467040000|2025-02-13 17:17:20|78.15|77.75|78.16|77.76|78.16|77.76|78.11|77.71|11
1739467050000|2025-02-13 17:17:30|78.15|77.75|78.17|77.77|78.17|77.77|78.13|77.73|12
1739467060000|2025-02-13 17:17:40|78.18|77.78|78.18|77.78|78.19|77.79|78.17|77.77|5
1739467070000|2025-02-13 17:17:50|78.17|77.77|78.12|77.72|78.17|77.77|78.12|77.72|11
1739467080000|2025-02-13 17:18:00|78.11|77.71|78.12|77.72|78.14|77.74|78.1|77.7|8
1739467090000|2025-02-13 17:18:10|78.14|77.74|78.18|77.78|78.18|77.78|78.12|77.72|14
1739467100000|2025-02-13 17:18:20|78.19|77.79|78.15|77.75|78.2|77.8|78.15|77.75|13
1739467110000|2025-02-13 17:18:30|78.14|77.74|78.12|77.72|78.15|77.75|78.12|77.72|5
1739467120000|2025-02-13 17:18:40|78.14|77.74|78.15|77.75|78.17|77.77|78.13|77.73|9
1739467130000|2025-02-13 17:18:50|78.16|77.76|78.15|77.75|78.17|77.77|78.15|77.75|10
1739467140000|2025-02-13 17:19:00|78.16|77.76|78.13|77.73|78.17|77.77|78.13|77.73|12
1739467150000|2025-02-13 17:19:10|78.12|77.72|78.07|77.67|78.12|77.72|78.07|77.67|9
1739467160000|2025-02-13 17:19:20|78.06|77.66|78.03|77.63|78.08|77.68|78.01|77.61|14
1739467170000|2025-02-13 17:19:30|78.02|77.62|78|77.6|78.02|77.62|77.99|77.59|5
1739467190000|2025-02-13 17:19:50|77.95|77.55|77.93|77.53|77.95|77.55|77.92|77.52|5
1739467200000|2025-02-13 17:20:00|77.91|77.51|77.91|77.51|77.94|77.54|77.9|77.5|7
1739467210000|2025-02-13 17:20:10|77.9|77.5|77.88|77.48|77.92|77.52|77.88|77.48|9
1739467220000|2025-02-13 17:20:20|77.89|77.49|77.95|77.55|77.95|77.55|77.89|77.49|9
1739467230000|2025-02-13 17:20:30|77.96|77.56|78|77.6|78.01|77.61|77.96|77.56|11
1739467240000|2025-02-13 17:20:40|78.01|77.61|78.02|77.62|78.03|77.63|78|77.6|8
1739467250000|2025-02-13 17:20:50|78|77.6|78.02|77.62|78.02|77.62|77.99|77.59|8
1739467260000|2025-02-13 17:21:00|78.05|77.65|78.01|77.61|78.08|77.68|78.01|77.61|12
1739467270000|2025-02-13 17:21:10|78|77.6|78.01|77.61|78.01|77.61|77.99|77.59|10
1739467280000|2025-02-13 17:21:20|78.02|77.62|78.05|77.65|78.08|77.68|78.01|77.61|14
1739467290000|2025-02-13 17:21:30|78.04|77.64|78.05|77.65|78.07|77.67|78.04|77.64|6
1739467300000|2025-02-13 17:21:40|78.04|77.64|78.05|77.65|78.05|77.65|78.04|77.64|6
1739467310000|2025-02-13 17:21:50|78.06|77.66|78.06|77.66|78.08|77.68|78.06|77.66|6
1739467320000|2025-02-13 17:22:00|78.07|77.67|78.02|77.62|78.07|77.67|78.02|77.62|13
1739467330000|2025-02-13 17:22:10|78.01|77.61|78.01|77.61|78.02|77.62|77.98|77.58|10
1739467340000|2025-02-13 17:22:20|78.02|77.62|78.07|77.67|78.07|77.67|78.02|77.62|7
1739467350000|2025-02-13 17:22:30|78.08|77.68|78.06|77.66|78.08|77.68|78.04|77.64|7
1739467360000|2025-02-13 17:22:40|78.07|77.67|77.95|77.55|78.07|77.67|77.94|77.54|11
1739467370000|2025-02-13 17:22:50|77.98|77.58|77.98|77.58|77.98|77.58|77.98|77.58|1
1739467380000|2025-02-13 17:23:00|78|77.6|78.03|77.63|78.05|77.65|78|77.6|4
1739467390000|2025-02-13 17:23:10|78.02|77.62|78.03|77.63|78.06|77.66|78.01|77.61|9
1739467400000|2025-02-13 17:23:20|78.04|77.64|77.97|77.57|78.04|77.64|77.96|77.56|9
1739467410000|2025-02-13 17:23:30|77.96|77.56|77.97|77.57|78|77.6|77.96|77.56|13
1739467420000|2025-02-13 17:23:40|77.98|77.58|77.95|77.55|77.98|77.58|77.94|77.54|10
1739467430000|2025-02-13 17:23:50|77.94|77.54|77.96|77.56|77.96|77.56|77.94|77.54|13
1739467440000|2025-02-13 17:24:00|77.95|77.55|77.94|77.54|77.96|77.56|77.94|77.54|4
1739467450000|2025-02-13 17:24:10|77.93|77.53|77.94|77.54|77.94|77.54|77.93|77.53|2
1739467460000|2025-02-13 17:24:20|77.93|77.53|78.01|77.61|78.01|77.61|77.93|77.53|7
1739467470000|2025-02-13 17:24:30|78.02|77.62|78.02|77.62|78.03|77.63|78.01|77.61|8
1739467480000|2025-02-13 17:24:40|78.03|77.63|78.09|77.69|78.1|77.7|78.03|77.63|11
1739467490000|2025-02-13 17:24:50|78.1|77.7|78.1|77.7|78.11|77.71|78.1|77.7|3
1739467500000|2025-02-13 17:25:00|78.09|77.69|78.12|77.72|78.12|77.72|78.09|77.69|4
1739467510000|2025-02-13 17:25:10|78.11|77.71|78.12|77.72|78.12|77.72|78.11|77.71|2
1739467520000|2025-02-13 17:25:20|78.09|77.69|78.11|77.71|78.11|77.71|78.06|77.66|12
1739467530000|2025-02-13 17:25:30|78.12|77.72|78.16|77.76|78.16|77.76|78.12|77.72|4
1739467540000|2025-02-13 17:25:40|78.17|77.77|78.2|77.8|78.2|77.8|78.17|77.77|3
1739467550000|2025-02-13 17:25:50|78.21|77.81|78.22|77.82|78.23|77.83|78.21|77.81|4
1739467560000|2025-02-13 17:26:00|78.23|77.83|78.27|77.87|78.27|77.87|78.19|77.79|19
1739467580000|2025-02-13 17:26:20|78.29|77.89|78.32|77.92|78.32|77.92|78.29|77.89|3
1739467590000|2025-02-13 17:26:30|78.3|77.9|78.3|77.9|78.31|77.91|78.29|77.89|6
1739467600000|2025-02-13 17:26:40|78.31|77.91|78.31|77.91|78.35|77.95|78.31|77.91|6
1739467610000|2025-02-13 17:26:50|78.32|77.92|78.36|77.96|78.37|77.97|78.32|77.92|8
1739467620000|2025-02-13 17:27:00|78.35|77.95|78.37|77.97|78.39|77.99|78.32|77.92|14
1739467630000|2025-02-13 17:27:10|78.34|77.94|78.4|78|78.42|78.02|78.34|77.94|10
1739467640000|2025-02-13 17:27:20|78.41|78.01|78.4|78|78.41|78.01|78.38|77.98|8
1739467650000|2025-02-13 17:27:30|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|5
1739467660000|2025-02-13 17:27:40|78.47|78.07|78.46|78.06|78.51|78.11|78.46|78.06|10
1739467670000|2025-02-13 17:27:50|78.45|78.05|78.44|78.04|78.45|78.05|78.41|78.01|10
1739467680000|2025-02-13 17:28:00|78.42|78.02|78.45|78.05|78.47|78.07|78.41|78.01|12
1739467690000|2025-02-13 17:28:10|78.47|78.07|78.43|78.03|78.49|78.09|78.43|78.03|11
1739467700000|2025-02-13 17:28:20|78.42|78.02|78.46|78.06|78.47|78.07|78.42|78.02|6
1739467710000|2025-02-13 17:28:30|78.47|78.07|78.52|78.12|78.52|78.12|78.46|78.06|8
1739467720000|2025-02-13 17:28:40|78.55|78.15|78.54|78.14|78.56|78.16|78.54|78.14|7
1739467730000|2025-02-13 17:28:50|78.52|78.12|78.57|78.17|78.57|78.17|78.52|78.12|7
1739467740000|2025-02-13 17:29:00|78.56|78.16|78.53|78.13|78.56|78.16|78.53|78.13|6
1739467750000|2025-02-13 17:29:10|78.54|78.14|78.48|78.08|78.54|78.14|78.48|78.08|9
1739467760000|2025-02-13 17:29:20|78.51|78.11|78.52|78.12|78.53|78.13|78.5|78.1|5
1739467780000|2025-02-13 17:29:40|78.53|78.13|78.53|78.13|78.54|78.14|78.53|78.13|5
1739467790000|2025-02-13 17:29:50|78.54|78.14|78.55|78.15|78.55|78.15|78.54|78.14|4
1739467800000|2025-02-13 17:30:00|78.54|78.14|78.51|78.11|78.54|78.14|78.46|78.06|17
1739467810000|2025-02-13 17:30:10|78.5|78.1|78.46|78.06|78.5|78.1|78.46|78.06|9
1739467820000|2025-02-13 17:30:20|78.45|78.05|78.41|78.01|78.45|78.05|78.4|78|8
1739467830000|2025-02-13 17:30:30|78.4|78|78.44|78.04|78.44|78.04|78.39|77.99|6
1739467840000|2025-02-13 17:30:40|78.42|78.02|78.42|78.02|78.44|78.04|78.41|78.01|5
1739467850000|2025-02-13 17:30:50|78.43|78.03|78.45|78.05|78.46|78.06|78.43|78.03|3
1739467860000|2025-02-13 17:31:00|78.44|78.04|78.43|78.03|78.45|78.05|78.42|78.02|11
1739467870000|2025-02-13 17:31:10|78.44|78.04|78.54|78.14|78.55|78.15|78.44|78.04|12
1739467880000|2025-02-13 17:31:20|78.55|78.15|78.62|78.22|78.62|78.22|78.55|78.15|8
1739467890000|2025-02-13 17:31:30|78.63|78.23|78.67|78.27|78.68|78.28|78.63|78.23|15
1739467900000|2025-02-13 17:31:40|78.68|78.28|78.73|78.33|78.75|78.35|78.68|78.28|11
1739467910000|2025-02-13 17:31:50|78.74|78.34|78.71|78.31|78.74|78.34|78.71|78.31|6
1739467920000|2025-02-13 17:32:00|78.7|78.3|78.65|78.25|78.7|78.3|78.65|78.25|8
1739467930000|2025-02-13 17:32:10|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|8
1739467940000|2025-02-13 17:32:20|78.59|78.19|78.53|78.13|78.59|78.19|78.52|78.12|10
1739467950000|2025-02-13 17:32:30|78.55|78.15|78.61|78.21|78.61|78.21|78.55|78.15|4
1739467970000|2025-02-13 17:32:50|78.63|78.23|78.6|78.2|78.63|78.23|78.6|78.2|6
1739467980000|2025-02-13 17:33:00|78.61|78.21|78.68|78.28|78.69|78.29|78.61|78.21|12
1739467990000|2025-02-13 17:33:10|78.67|78.27|78.7|78.3|78.72|78.32|78.67|78.27|10
1739468000000|2025-02-13 17:33:20|78.69|78.29|78.59|78.19|78.69|78.29|78.59|78.19|10
1739468010000|2025-02-13 17:33:30|78.6|78.2|78.61|78.21|78.61|78.21|78.58|78.18|6
1739468020000|2025-02-13 17:33:40|78.6|78.2|78.6|78.2|78.6|78.2|78.59|78.19|3
1739468030000|2025-02-13 17:33:50|78.61|78.21|78.6|78.2|78.61|78.21|78.6|78.2|2
1739468040000|2025-02-13 17:34:00|78.61|78.21|78.58|78.18|78.61|78.21|78.58|78.18|8
1739468050000|2025-02-13 17:34:10|78.59|78.19|78.59|78.19|78.62|78.22|78.58|78.18|10
1739468060000|2025-02-13 17:34:20|78.6|78.2|78.6|78.2|78.61|78.21|78.59|78.19|7
1739468070000|2025-02-13 17:34:30|78.61|78.21|78.66|78.26|78.66|78.26|78.6|78.2|12
1739468080000|2025-02-13 17:34:40|78.65|78.25|78.62|78.22|78.66|78.26|78.61|78.21|12
1739468090000|2025-02-13 17:34:50|78.63|78.23|78.63|78.23|78.63|78.23|78.63|78.23|1
1739468100000|2025-02-13 17:35:00|78.62|78.22|78.61|78.21|78.63|78.23|78.61|78.21|4
1739468110000|2025-02-13 17:35:10|78.62|78.22|78.6|78.2|78.62|78.22|78.6|78.2|3
1739468120000|2025-02-13 17:35:20|78.58|78.18|78.57|78.17|78.6|78.2|78.57|78.17|8
1739468130000|2025-02-13 17:35:30|78.58|78.18|78.68|78.28|78.68|78.28|78.58|78.18|11
1739468140000|2025-02-13 17:35:40|78.69|78.29|78.68|78.28|78.69|78.29|78.67|78.27|6
1739468150000|2025-02-13 17:35:50|78.67|78.27|78.69|78.29|78.69|78.29|78.67|78.27|3
1739468170000|2025-02-13 17:36:10|78.72|78.32|78.77|78.37|78.77|78.37|78.72|78.32|11
1739468180000|2025-02-13 17:36:20|78.78|78.38|78.71|78.31|78.82|78.42|78.71|78.31|14
1739468190000|2025-02-13 17:36:30|78.7|78.3|78.61|78.21|78.7|78.3|78.61|78.21|10
1739468200000|2025-02-13 17:36:40|78.62|78.22|78.63|78.23|78.63|78.23|78.61|78.21|4
1739468210000|2025-02-13 17:36:50|78.62|78.22|78.61|78.21|78.63|78.23|78.61|78.21|4
1739468220000|2025-02-13 17:37:00|78.6|78.2|78.62|78.22|78.64|78.24|78.6|78.2|7
1739468230000|2025-02-13 17:37:10|78.6|78.2|78.67|78.27|78.68|78.28|78.6|78.2|12
1739468240000|2025-02-13 17:37:20|78.68|78.28|78.74|78.34|78.74|78.34|78.68|78.28|9
1739468250000|2025-02-13 17:37:30|78.71|78.31|78.71|78.31|78.73|78.33|78.69|78.29|9
1739468260000|2025-02-13 17:37:40|78.72|78.32|78.71|78.31|78.72|78.32|78.68|78.28|11
1739468270000|2025-02-13 17:37:50|78.7|78.3|78.73|78.33|78.73|78.33|78.7|78.3|4
1739468280000|2025-02-13 17:38:00|78.72|78.32|78.71|78.31|78.72|78.32|78.7|78.3|10
1739468290000|2025-02-13 17:38:10|78.72|78.32|78.76|78.36|78.76|78.36|78.7|78.3|15
1739468300000|2025-02-13 17:38:20|78.75|78.35|78.72|78.32|78.75|78.35|78.72|78.32|10
1739468310000|2025-02-13 17:38:30|78.73|78.33|78.7|78.3|78.73|78.33|78.69|78.29|8
1739468320000|2025-02-13 17:38:40|78.69|78.29|78.67|78.27|78.69|78.29|78.67|78.27|9
1739468330000|2025-02-13 17:38:50|78.66|78.26|78.68|78.28|78.68|78.28|78.66|78.26|7
1739468340000|2025-02-13 17:39:00|78.67|78.27|78.68|78.28|78.68|78.28|78.67|78.27|2
1739468360000|2025-02-13 17:39:20|78.75|78.35|78.78|78.38|78.79|78.39|78.75|78.35|6
1739468370000|2025-02-13 17:39:30|78.77|78.37|78.76|78.36|78.78|78.38|78.76|78.36|4
1739468380000|2025-02-13 17:39:40|78.77|78.37|78.8|78.4|78.8|78.4|78.77|78.37|5
1739468390000|2025-02-13 17:39:50|78.79|78.39|78.78|78.38|78.79|78.39|78.77|78.37|7
1739468400000|2025-02-13 17:40:00|78.8|78.4|78.86|78.46|78.86|78.46|78.8|78.4|6
1739468410000|2025-02-13 17:40:10|78.87|78.47|78.77|78.37|78.88|78.48|78.77|78.37|11
1739468420000|2025-02-13 17:40:20|78.76|78.36|78.76|78.36|78.76|78.36|78.74|78.34|6
1739468430000|2025-02-13 17:40:30|78.75|78.35|78.75|78.35|78.78|78.38|78.73|78.33|13
1739468440000|2025-02-13 17:40:40|78.74|78.34|78.7|78.3|78.74|78.34|78.69|78.29|8
1739468450000|2025-02-13 17:40:50|78.71|78.31|78.74|78.34|78.74|78.34|78.7|78.3|8
1739468460000|2025-02-13 17:41:00|78.73|78.33|78.73|78.33|78.77|78.37|78.72|78.32|13
1739468470000|2025-02-13 17:41:10|78.74|78.34|78.78|78.38|78.78|78.38|78.74|78.34|8
1739468480000|2025-02-13 17:41:20|78.8|78.4|78.8|78.4|78.82|78.42|78.8|78.4|9
1739468490000|2025-02-13 17:41:30|78.81|78.41|78.8|78.4|78.81|78.41|78.8|78.4|6
1739468500000|2025-02-13 17:41:40|78.78|78.38|78.73|78.33|78.78|78.38|78.73|78.33|5
1739468510000|2025-02-13 17:41:50|78.72|78.32|78.7|78.3|78.73|78.33|78.69|78.29|8
1739468520000|2025-02-13 17:42:00|78.69|78.29|78.67|78.27|78.7|78.3|78.67|78.27|6
1739468530000|2025-02-13 17:42:10|78.68|78.28|78.7|78.3|78.71|78.31|78.68|78.28|8
1739468540000|2025-02-13 17:42:20|78.69|78.29|78.69|78.29|78.69|78.29|78.69|78.29|1
1739468550000|2025-02-13 17:42:30|78.71|78.31|78.7|78.3|78.71|78.31|78.68|78.28|4
1739468560000|2025-02-13 17:42:40|78.69|78.29|78.7|78.3|78.7|78.3|78.69|78.29|2
1739468570000|2025-02-13 17:42:50|78.71|78.31|78.71|78.31|78.71|78.31|78.71|78.31|1
1739468580000|2025-02-13 17:43:00|78.7|78.3|78.7|78.3|78.72|78.32|78.69|78.29|7
1739468590000|2025-02-13 17:43:10|78.69|78.29|78.7|78.3|78.7|78.3|78.69|78.29|2
1739468600000|2025-02-13 17:43:20|78.71|78.31|78.7|78.3|78.71|78.31|78.68|78.28|5
1739468610000|2025-02-13 17:43:30|78.69|78.29|78.68|78.28|78.7|78.3|78.68|78.28|6
1739468620000|2025-02-13 17:43:40|78.67|78.27|78.67|78.27|78.68|78.28|78.66|78.26|7
1739468630000|2025-02-13 17:43:50|78.66|78.26|78.66|78.26|78.67|78.27|78.65|78.25|5
1739468640000|2025-02-13 17:44:00|78.67|78.27|78.67|78.27|78.67|78.27|78.65|78.25|4
1739468650000|2025-02-13 17:44:10|78.65|78.25|78.69|78.29|78.69|78.29|78.65|78.25|6
1739468660000|2025-02-13 17:44:20|78.7|78.3|78.72|78.32|78.73|78.33|78.69|78.29|6
1739468670000|2025-02-13 17:44:30|78.73|78.33|78.75|78.35|78.75|78.35|78.72|78.32|7
1739468680000|2025-02-13 17:44:40|78.73|78.33|78.75|78.35|78.76|78.36|78.73|78.33|5
1739468690000|2025-02-13 17:44:50|78.74|78.34|78.77|78.37|78.77|78.37|78.74|78.34|5
1739468700000|2025-02-13 17:45:00|78.75|78.35|78.71|78.31|78.75|78.35|78.71|78.31|8
1739468710000|2025-02-13 17:45:10|78.72|78.32|78.79|78.39|78.81|78.41|78.72|78.32|13
1739468720000|2025-02-13 17:45:20|78.76|78.36|78.74|78.34|78.78|78.38|78.73|78.33|11
1739468730000|2025-02-13 17:45:30|78.75|78.35|78.75|78.35|78.75|78.35|78.75|78.35|1
1739468750000|2025-02-13 17:45:50|78.82|78.42|78.83|78.43|78.83|78.43|78.82|78.42|2
1739468760000|2025-02-13 17:46:00|78.82|78.42|78.83|78.43|78.83|78.43|78.82|78.42|6
1739468770000|2025-02-13 17:46:10|78.84|78.44|78.92|78.52|78.92|78.52|78.84|78.44|12
1739468780000|2025-02-13 17:46:20|78.91|78.51|78.95|78.55|78.95|78.55|78.89|78.49|6
1739468790000|2025-02-13 17:46:30|78.96|78.56|78.96|78.56|79|78.6|78.95|78.55|11
1739468800000|2025-02-13 17:46:40|78.95|78.55|78.89|78.49|78.95|78.55|78.89|78.49|9
1739468810000|2025-02-13 17:46:50|78.88|78.48|78.9|78.5|78.9|78.5|78.87|78.47|5
1739468820000|2025-02-13 17:47:00|78.88|78.48|78.93|78.53|78.95|78.55|78.88|78.48|12
1739468830000|2025-02-13 17:47:10|78.92|78.52|78.91|78.51|78.92|78.52|78.91|78.51|4
1739468840000|2025-02-13 17:47:20|78.9|78.5|78.88|78.48|78.9|78.5|78.88|78.48|3
1739468850000|2025-02-13 17:47:30|78.89|78.49|78.91|78.51|78.91|78.51|78.86|78.46|7
1739468860000|2025-02-13 17:47:40|78.89|78.49|78.96|78.56|78.96|78.56|78.89|78.49|13
1739468870000|2025-02-13 17:47:50|78.95|78.55|78.94|78.54|78.95|78.55|78.94|78.54|2
1739468880000|2025-02-13 17:48:00|78.91|78.51|78.83|78.43|78.91|78.51|78.83|78.43|7
1739468890000|2025-02-13 17:48:10|78.84|78.44|78.84|78.44|78.85|78.45|78.83|78.43|5
1739468900000|2025-02-13 17:48:20|78.83|78.43|78.79|78.39|78.84|78.44|78.79|78.39|11
1739468910000|2025-02-13 17:48:30|78.78|78.38|78.79|78.39|78.79|78.39|78.77|78.37|4
1739468920000|2025-02-13 17:48:40|78.77|78.37|78.73|78.33|78.77|78.37|78.72|78.32|6
1739468940000|2025-02-13 17:49:00|78.79|78.39|78.82|78.42|78.82|78.42|78.79|78.39|5
1739468950000|2025-02-13 17:49:10|78.81|78.41|78.8|78.4|78.82|78.42|78.8|78.4|6
1739468960000|2025-02-13 17:49:20|78.81|78.41|78.82|78.42|78.83|78.43|78.81|78.41|9
1739468970000|2025-02-13 17:49:30|78.81|78.41|78.85|78.45|78.85|78.45|78.81|78.41|9
1739468980000|2025-02-13 17:49:40|78.84|78.44|78.84|78.44|78.84|78.44|78.83|78.43|3
1739469000000|2025-02-13 17:50:00|78.85|78.45|78.81|78.41|78.87|78.47|78.81|78.41|8
1739469010000|2025-02-13 17:50:10|78.79|78.39|78.75|78.35|78.79|78.39|78.74|78.34|10
1739469020000|2025-02-13 17:50:20|78.73|78.33|78.75|78.35|78.76|78.36|78.73|78.33|6
1739469030000|2025-02-13 17:50:30|78.76|78.36|78.75|78.35|78.76|78.36|78.75|78.35|2
1739469040000|2025-02-13 17:50:40|78.76|78.36|78.78|78.38|78.78|78.38|78.76|78.36|4
1739469050000|2025-02-13 17:50:50|78.77|78.37|78.78|78.38|78.78|78.38|78.77|78.37|2
1739469060000|2025-02-13 17:51:00|78.76|78.36|78.8|78.4|78.8|78.4|78.76|78.36|7
1739469070000|2025-02-13 17:51:10|78.78|78.38|78.76|78.36|78.78|78.38|78.76|78.36|5
1739469080000|2025-02-13 17:51:20|78.77|78.37|78.77|78.37|78.79|78.39|78.75|78.35|11
1739469090000|2025-02-13 17:51:30|78.78|78.38|78.78|78.38|78.78|78.38|78.77|78.37|3
1739469100000|2025-02-13 17:51:40|78.77|78.37|78.78|78.38|78.78|78.38|78.77|78.37|4
1739469110000|2025-02-13 17:51:50|78.79|78.39|78.77|78.37|78.79|78.39|78.77|78.37|3
1739469120000|2025-02-13 17:52:00|78.78|78.38|78.85|78.45|78.85|78.45|78.78|78.38|5
1739469140000|2025-02-13 17:52:20|78.84|78.44|78.79|78.39|78.84|78.44|78.79|78.39|6
1739469150000|2025-02-13 17:52:30|78.78|78.38|78.76|78.36|78.78|78.38|78.76|78.36|7
1739469160000|2025-02-13 17:52:40|78.75|78.35|78.76|78.36|78.76|78.36|78.75|78.35|2
1739469170000|2025-02-13 17:52:50|78.75|78.35|78.78|78.38|78.78|78.38|78.75|78.35|5
1739469180000|2025-02-13 17:53:00|78.77|78.37|78.76|78.36|78.77|78.37|78.76|78.36|2
1739469190000|2025-02-13 17:53:10|78.75|78.35|78.7|78.3|78.75|78.35|78.7|78.3|5
1739469200000|2025-02-13 17:53:20|78.69|78.29|78.66|78.26|78.69|78.29|78.66|78.26|4
1739469210000|2025-02-13 17:53:30|78.67|78.27|78.68|78.28|78.7|78.3|78.67|78.27|10
1739469220000|2025-02-13 17:53:40|78.69|78.29|78.74|78.34|78.74|78.34|78.69|78.29|4
1739469230000|2025-02-13 17:53:50|78.75|78.35|78.68|78.28|78.76|78.36|78.68|78.28|10
1739469240000|2025-02-13 17:54:00|78.67|78.27|78.65|78.25|78.68|78.28|78.64|78.24|11
1739469250000|2025-02-13 17:54:10|78.67|78.27|78.68|78.28|78.69|78.29|78.67|78.27|5
1739469260000|2025-02-13 17:54:20|78.69|78.29|78.69|78.29|78.69|78.29|78.68|78.28|3
1739469270000|2025-02-13 17:54:30|78.71|78.31|78.71|78.31|78.73|78.33|78.71|78.31|5
1739469280000|2025-02-13 17:54:40|78.7|78.3|78.73|78.33|78.73|78.33|78.7|78.3|3
1739469290000|2025-02-13 17:54:50|78.74|78.34|78.74|78.34|78.75|78.35|78.74|78.34|3
1739469300000|2025-02-13 17:55:00|78.73|78.33|78.68|78.28|78.73|78.33|78.68|78.28|5
1739469310000|2025-02-13 17:55:10|78.69|78.29|78.71|78.31|78.72|78.32|78.69|78.29|4
1739469330000|2025-02-13 17:55:30|78.78|78.38|78.76|78.36|78.78|78.38|78.74|78.34|6
1739469340000|2025-02-13 17:55:40|78.77|78.37|78.81|78.41|78.81|78.41|78.77|78.37|6
1739469350000|2025-02-13 17:55:50|78.82|78.42|78.86|78.46|78.86|78.46|78.82|78.42|9
1739469360000|2025-02-13 17:56:00|78.85|78.45|78.83|78.43|78.87|78.47|78.82|78.42|11
1739469370000|2025-02-13 17:56:10|78.82|78.42|78.8|78.4|78.82|78.42|78.79|78.39|6
1739469380000|2025-02-13 17:56:20|78.79|78.39|78.81|78.41|78.82|78.42|78.79|78.39|6
1739469390000|2025-02-13 17:56:30|78.82|78.42|78.85|78.45|78.85|78.45|78.8|78.4|8
1739469400000|2025-02-13 17:56:40|78.86|78.46|78.81|78.41|78.86|78.46|78.8|78.4|11
1739469410000|2025-02-13 17:56:50|78.82|78.42|78.81|78.41|78.84|78.44|78.81|78.41|7
1739469420000|2025-02-13 17:57:00|78.8|78.4|78.72|78.32|78.8|78.4|78.72|78.32|10
1739469430000|2025-02-13 17:57:10|78.71|78.31|78.67|78.27|78.71|78.31|78.66|78.26|13
1739469440000|2025-02-13 17:57:20|78.69|78.29|78.69|78.29|78.7|78.3|78.68|78.28|5
1739469450000|2025-02-13 17:57:30|78.68|78.28|78.65|78.25|78.68|78.28|78.65|78.25|6
1739469460000|2025-02-13 17:57:40|78.63|78.23|78.63|78.23|78.63|78.23|78.61|78.21|4
1739469470000|2025-02-13 17:57:50|78.64|78.24|78.65|78.25|78.68|78.28|78.64|78.24|9
1739469480000|2025-02-13 17:58:00|78.64|78.24|78.68|78.28|78.7|78.3|78.64|78.24|9
1739469490000|2025-02-13 17:58:10|78.67|78.27|78.66|78.26|78.68|78.28|78.66|78.26|6
1739469500000|2025-02-13 17:58:20|78.65|78.25|78.57|78.17|78.65|78.25|78.57|78.17|9
1739469510000|2025-02-13 17:58:30|78.56|78.16|78.56|78.16|78.56|78.16|78.56|78.16|1
1739469520000|2025-02-13 17:58:40|78.63|78.23|78.63|78.23|78.63|78.23|78.62|78.22|3
1739469530000|2025-02-13 17:58:50|78.64|78.24|78.66|78.26|78.66|78.26|78.64|78.24|3
1739469540000|2025-02-13 17:59:00|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|6
1739469550000|2025-02-13 17:59:10|78.67|78.27|78.67|78.27|78.69|78.29|78.67|78.27|8
1739469560000|2025-02-13 17:59:20|78.68|78.28|78.68|78.28|78.7|78.3|78.68|78.28|7
1739469570000|2025-02-13 17:59:30|78.67|78.27|78.65|78.25|78.67|78.27|78.64|78.24|5
1739469580000|2025-02-13 17:59:40|78.66|78.26|78.73|78.33|78.74|78.34|78.66|78.26|10
1739469590000|2025-02-13 17:59:50|78.74|78.34|78.71|78.31|78.74|78.34|78.7|78.3|6
1739469600000|2025-02-13 18:00:00|78.72|78.32|78.64|78.24|78.75|78.35|78.64|78.24|12
1739469610000|2025-02-13 18:00:10|78.63|78.23|78.72|78.32|78.72|78.32|78.6|78.2|17
1739469620000|2025-02-13 18:00:20|78.71|78.31|78.75|78.35|78.75|78.35|78.7|78.3|12
1739469630000|2025-02-13 18:00:30|78.74|78.34|78.71|78.31|78.77|78.37|78.71|78.31|13
1739469640000|2025-02-13 18:00:40|78.72|78.32|78.77|78.37|78.79|78.39|78.72|78.32|13
1739469650000|2025-02-13 18:00:50|78.78|78.38|78.83|78.43|78.84|78.44|78.78|78.38|7
1739469660000|2025-02-13 18:01:00|78.84|78.44|78.88|78.48|78.88|78.48|78.84|78.44|8
1739469670000|2025-02-13 18:01:10|78.89|78.49|78.95|78.55|78.95|78.55|78.89|78.49|8
1739469680000|2025-02-13 18:01:20|78.94|78.54|79|78.6|79|78.6|78.94|78.54|9
1739469690000|2025-02-13 18:01:30|78.99|78.59|79|78.6|79|78.6|78.94|78.54|13
1739469700000|2025-02-13 18:01:40|79.01|78.61|78.99|78.59|79.01|78.61|78.99|78.59|8
1739469720000|2025-02-13 18:02:00|79.1|78.7|79.05|78.65|79.12|78.72|79.05|78.65|9
1739469730000|2025-02-13 18:02:10|79.02|78.62|79.02|78.62|79.05|78.65|78.98|78.58|12
1739469740000|2025-02-13 18:02:20|79|78.6|78.98|78.58|79.01|78.61|78.97|78.57|7
1739469750000|2025-02-13 18:02:30|78.99|78.59|79.1|78.7|79.1|78.7|78.99|78.59|14
1739469760000|2025-02-13 18:02:40|79.09|78.69|79.05|78.65|79.09|78.69|79.05|78.65|4
1739469770000|2025-02-13 18:02:50|79.04|78.64|79.02|78.62|79.05|78.65|78.99|78.59|16
1739469780000|2025-02-13 18:03:00|79.01|78.61|79|78.6|79.02|78.62|78.98|78.58|10
1739469790000|2025-02-13 18:03:10|78.98|78.58|78.88|78.48|78.99|78.59|78.88|78.48|12
1739469800000|2025-02-13 18:03:20|78.89|78.49|78.86|78.46|78.94|78.54|78.86|78.46|15
1739469810000|2025-02-13 18:03:30|78.85|78.45|78.89|78.49|78.9|78.5|78.85|78.45|9
1739469820000|2025-02-13 18:03:40|78.88|78.48|78.87|78.47|78.9|78.5|78.87|78.47|8
1739469830000|2025-02-13 18:03:50|78.88|78.48|78.89|78.49|78.91|78.51|78.88|78.48|8
1739469840000|2025-02-13 18:04:00|78.9|78.5|78.86|78.46|78.9|78.5|78.86|78.46|7
1739469850000|2025-02-13 18:04:10|78.83|78.43|78.77|78.37|78.83|78.43|78.76|78.36|16
1739469860000|2025-02-13 18:04:20|78.76|78.36|78.78|78.38|78.81|78.41|78.76|78.36|12
1739469870000|2025-02-13 18:04:30|78.79|78.39|78.77|78.37|78.79|78.39|78.77|78.37|7
1739469880000|2025-02-13 18:04:40|78.78|78.38|78.76|78.36|78.79|78.39|78.74|78.34|12
1739469890000|2025-02-13 18:04:50|78.77|78.37|78.85|78.45|78.85|78.45|78.77|78.37|13
1739469900000|2025-02-13 18:05:00|78.86|78.46|78.83|78.43|78.86|78.46|78.83|78.43|3
1739469910000|2025-02-13 18:05:10|78.78|78.38|78.84|78.44|78.84|78.44|78.78|78.38|6
1739469920000|2025-02-13 18:05:20|78.83|78.43|78.88|78.48|78.89|78.49|78.82|78.42|14
1739469930000|2025-02-13 18:05:30|78.89|78.49|78.91|78.51|78.92|78.52|78.88|78.48|8
1739469940000|2025-02-13 18:05:40|78.92|78.52|78.92|78.52|78.93|78.53|78.9|78.5|10
1739469950000|2025-02-13 18:05:50|78.93|78.53|78.95|78.55|78.97|78.57|78.93|78.53|9
1739469960000|2025-02-13 18:06:00|78.96|78.56|78.91|78.51|78.99|78.59|78.91|78.51|11
1739469970000|2025-02-13 18:06:10|78.9|78.5|78.74|78.34|78.9|78.5|78.74|78.34|12
1739469980000|2025-02-13 18:06:20|78.75|78.35|78.72|78.32|78.75|78.35|78.71|78.31|7
1739469990000|2025-02-13 18:06:30|78.7|78.3|78.67|78.27|78.7|78.3|78.67|78.27|6
1739470000000|2025-02-13 18:06:40|78.66|78.26|78.67|78.27|78.67|78.27|78.62|78.22|11
1739470010000|2025-02-13 18:06:50|78.66|78.26|78.64|78.24|78.67|78.27|78.64|78.24|10
1739470020000|2025-02-13 18:07:00|78.63|78.23|78.67|78.27|78.67|78.27|78.62|78.22|9
1739470030000|2025-02-13 18:07:10|78.66|78.26|78.75|78.35|78.77|78.37|78.66|78.26|13
1739470040000|2025-02-13 18:07:20|78.74|78.34|78.7|78.3|78.76|78.36|78.68|78.28|13
1739470050000|2025-02-13 18:07:30|78.71|78.31|78.8|78.4|78.81|78.41|78.71|78.31|15
1739470060000|2025-02-13 18:07:40|78.79|78.39|78.81|78.41|78.82|78.42|78.79|78.39|5
1739470070000|2025-02-13 18:07:50|78.82|78.42|78.78|78.38|78.82|78.42|78.78|78.38|10
1739470080000|2025-02-13 18:08:00|78.79|78.39|78.78|78.38|78.85|78.45|78.78|78.38|11
1739470090000|2025-02-13 18:08:10|78.79|78.39|78.76|78.36|78.79|78.39|78.75|78.35|4
1739470110000|2025-02-13 18:08:30|78.66|78.26|78.63|78.23|78.66|78.26|78.61|78.21|8
1739470120000|2025-02-13 18:08:40|78.62|78.22|78.62|78.22|78.63|78.23|78.59|78.19|7
1739470130000|2025-02-13 18:08:50|78.61|78.21|78.65|78.25|78.65|78.25|78.61|78.21|6
1739470140000|2025-02-13 18:09:00|78.68|78.28|78.71|78.31|78.73|78.33|78.67|78.27|11
1739470150000|2025-02-13 18:09:10|78.72|78.32|78.74|78.34|78.74|78.34|78.68|78.28|11
1739470160000|2025-02-13 18:09:20|78.73|78.33|78.79|78.39|78.8|78.4|78.73|78.33|12
1739470170000|2025-02-13 18:09:30|78.81|78.41|78.84|78.44|78.84|78.44|78.8|78.4|13
1739470180000|2025-02-13 18:09:40|78.83|78.43|78.83|78.43|78.84|78.44|78.82|78.42|7
1739470190000|2025-02-13 18:09:50|78.82|78.42|78.8|78.4|78.82|78.42|78.79|78.39|7
1739470200000|2025-02-13 18:10:00|78.82|78.42|78.77|78.37|78.82|78.42|78.77|78.37|10
1739470210000|2025-02-13 18:10:10|78.76|78.36|78.76|78.36|78.77|78.37|78.76|78.36|3
1739470220000|2025-02-13 18:10:20|78.75|78.35|78.8|78.4|78.8|78.4|78.75|78.35|9
1739470230000|2025-02-13 18:10:30|78.81|78.41|78.83|78.43|78.83|78.43|78.79|78.39|8
1739470240000|2025-02-13 18:10:40|78.82|78.42|78.88|78.48|78.88|78.48|78.82|78.42|6
1739470250000|2025-02-13 18:10:50|78.9|78.5|78.9|78.5|78.9|78.5|78.88|78.48|6
1739470260000|2025-02-13 18:11:00|78.88|78.48|78.89|78.49|78.92|78.52|78.87|78.47|13
1739470270000|2025-02-13 18:11:10|78.9|78.5|78.94|78.54|78.94|78.54|78.89|78.49|11
1739470280000|2025-02-13 18:11:20|78.96|78.56|78.92|78.52|78.96|78.56|78.92|78.52|9
1739470300000|2025-02-13 18:11:40|78.94|78.54|78.93|78.53|78.94|78.54|78.93|78.53|2
1739470310000|2025-02-13 18:11:50|78.92|78.52|78.9|78.5|78.93|78.53|78.9|78.5|8
1739470320000|2025-02-13 18:12:00|78.91|78.51|78.82|78.42|78.91|78.51|78.8|78.4|12
1739470330000|2025-02-13 18:12:10|78.81|78.41|78.83|78.43|78.83|78.43|78.81|78.41|8
1739470340000|2025-02-13 18:12:20|78.82|78.42|78.91|78.51|78.92|78.52|78.79|78.39|13
1739470350000|2025-02-13 18:12:30|78.9|78.5|78.94|78.54|78.94|78.54|78.89|78.49|13
1739470360000|2025-02-13 18:12:40|78.95|78.55|78.99|78.59|78.99|78.59|78.94|78.54|13
1739470370000|2025-02-13 18:12:50|78.98|78.58|78.97|78.57|78.98|78.58|78.96|78.56|9
1739470380000|2025-02-13 18:13:00|78.98|78.58|78.95|78.55|79|78.6|78.95|78.55|13
1739470390000|2025-02-13 18:13:10|78.96|78.56|78.95|78.55|78.96|78.56|78.91|78.51|15
1739470400000|2025-02-13 18:13:20|78.96|78.56|78.95|78.55|78.97|78.57|78.95|78.55|4
1739470410000|2025-02-13 18:13:30|78.94|78.54|78.9|78.5|78.97|78.57|78.9|78.5|9
1739470420000|2025-02-13 18:13:40|78.91|78.51|78.93|78.53|78.93|78.53|78.91|78.51|5
1739470430000|2025-02-13 18:13:50|78.92|78.52|78.93|78.53|78.93|78.53|78.92|78.52|2
1739470440000|2025-02-13 18:14:00|78.91|78.51|78.97|78.57|78.98|78.58|78.9|78.5|13
1739470450000|2025-02-13 18:14:10|79|78.6|79.04|78.64|79.04|78.64|79|78.6|7
1739470460000|2025-02-13 18:14:20|79.07|78.67|79.04|78.64|79.07|78.67|79.04|78.64|5
1739470470000|2025-02-13 18:14:30|79.05|78.65|79.04|78.64|79.07|78.67|79.02|78.62|14
1739470480000|2025-02-13 18:14:40|79.03|78.63|79.03|78.63|79.03|78.63|79.03|78.63|1
1739470490000|2025-02-13 18:14:50|79.1|78.7|79.1|78.7|79.1|78.7|79.1|78.7|1
1739470500000|2025-02-13 18:15:00|79.11|78.71|79.19|78.79|79.24|78.84|79.11|78.71|14
1739470510000|2025-02-13 18:15:10|79.18|78.78|79.33|78.93|79.33|78.93|79.18|78.78|13
1739470520000|2025-02-13 18:15:20|79.32|78.92|79.3|78.9|79.32|78.92|79.29|78.89|9
1739470530000|2025-02-13 18:15:30|79.31|78.91|79.24|78.84|79.31|78.91|79.24|78.84|11
1739470540000|2025-02-13 18:15:40|79.25|78.85|79.27|78.87|79.29|78.89|79.25|78.85|8
1739470550000|2025-02-13 18:15:50|79.25|78.85|79.27|78.87|79.28|78.88|79.25|78.85|11
1739470560000|2025-02-13 18:16:00|79.26|78.86|79.32|78.92|79.32|78.92|79.24|78.84|15
1739470570000|2025-02-13 18:16:10|79.31|78.91|79.29|78.89|79.32|78.92|79.29|78.89|10
1739470580000|2025-02-13 18:16:20|79.3|78.9|79.34|78.94|79.36|78.96|79.29|78.89|11
1739470590000|2025-02-13 18:16:30|79.35|78.95|79.43|79.03|79.43|79.03|79.33|78.93|11
1739470600000|2025-02-13 18:16:40|79.41|79.01|79.42|79.02|79.44|79.04|79.41|79.01|8
1739470610000|2025-02-13 18:16:50|79.4|79|79.34|78.94|79.4|79|79.31|78.91|10
1739470620000|2025-02-13 18:17:00|79.35|78.95|79.4|79|79.4|79|79.33|78.93|11
1739470630000|2025-02-13 18:17:10|79.38|78.98|79.41|79.01|79.42|79.02|79.38|78.98|10
1739470640000|2025-02-13 18:17:20|79.42|79.02|79.4|79|79.43|79.03|79.39|78.99|11
1739470650000|2025-02-13 18:17:30|79.43|79.03|79.38|78.98|79.43|79.03|79.37|78.97|9
1739470660000|2025-02-13 18:17:40|79.39|78.99|79.37|78.97|79.4|79|79.37|78.97|7
1739470670000|2025-02-13 18:17:50|79.36|78.96|79.28|78.88|79.36|78.96|79.28|78.88|6
1739470690000|2025-02-13 18:18:10|79.31|78.91|79.34|78.94|79.37|78.97|79.31|78.91|9
1739470700000|2025-02-13 18:18:20|79.32|78.92|79.31|78.91|79.32|78.92|79.3|78.9|7
1739470710000|2025-02-13 18:18:30|79.32|78.92|79.33|78.93|79.33|78.93|79.3|78.9|5
1739470720000|2025-02-13 18:18:40|79.3|78.9|79.33|78.93|79.34|78.94|79.3|78.9|9
1739470730000|2025-02-13 18:18:50|79.32|78.92|79.32|78.92|79.33|78.93|79.32|78.92|7
1739470740000|2025-02-13 18:19:00|79.31|78.91|79.08|78.68|79.33|78.93|79.08|78.68|16
1739470750000|2025-02-13 18:19:10|79.09|78.69|79|78.6|79.13|78.73|78.98|78.58|20
1739470760000|2025-02-13 18:19:20|78.97|78.57|79.09|78.69|79.09|78.69|78.95|78.55|14
1739470770000|2025-02-13 18:19:30|79.07|78.67|79.01|78.61|79.07|78.67|78.98|78.58|14
1739470780000|2025-02-13 18:19:40|79|78.6|79.03|78.63|79.05|78.65|78.98|78.58|11
1739470790000|2025-02-13 18:19:50|79.04|78.64|79.08|78.68|79.08|78.68|79.03|78.63|9
1739470800000|2025-02-13 18:20:00|79.09|78.69|79.18|78.78|79.18|78.78|79.08|78.68|12
1739470810000|2025-02-13 18:20:10|79.15|78.75|79.28|78.88|79.28|78.88|79.15|78.75|20
1739470820000|2025-02-13 18:20:20|79.26|78.86|79.3|78.9|79.31|78.91|79.26|78.86|18
1739470830000|2025-02-13 18:20:30|79.31|78.91|79.34|78.94|79.34|78.94|79.28|78.88|14
1739470840000|2025-02-13 18:20:40|79.35|78.95|79.42|79.02|79.42|79.02|79.35|78.95|9
1739470850000|2025-02-13 18:20:50|79.41|79.01|79.44|79.04|79.45|79.05|79.39|78.99|9
1739470860000|2025-02-13 18:21:00|79.45|79.05|79.49|79.09|79.49|79.09|79.44|79.04|9
1739470870000|2025-02-13 18:21:10|79.5|79.1|79.53|79.13|79.56|79.16|79.49|79.09|10
1739470880000|2025-02-13 18:21:20|79.54|79.14|79.44|79.04|79.54|79.14|79.44|79.04|14
1739470890000|2025-02-13 18:21:30|79.41|79.01|79.48|79.08|79.48|79.08|79.4|79|9
1739470900000|2025-02-13 18:21:40|79.49|79.09|79.54|79.14|79.54|79.14|79.49|79.09|4
1739470910000|2025-02-13 18:21:50|79.53|79.13|79.58|79.18|79.58|79.18|79.52|79.12|7
1739470920000|2025-02-13 18:22:00|79.57|79.17|79.53|79.13|79.58|79.18|79.52|79.12|12
1739470930000|2025-02-13 18:22:10|79.5|79.1|79.5|79.1|79.51|79.11|79.49|79.09|4
1739470940000|2025-02-13 18:22:20|79.49|79.09|79.46|79.06|79.49|79.09|79.45|79.05|9
1739470950000|2025-02-13 18:22:30|79.47|79.07|79.41|79.01|79.47|79.07|79.41|79.01|10
1739470960000|2025-02-13 18:22:40|79.4|79|79.34|78.94|79.4|79|79.34|78.94|6
1739470970000|2025-02-13 18:22:50|79.35|78.95|79.36|78.96|79.38|78.98|79.35|78.95|10
1739470980000|2025-02-13 18:23:00|79.33|78.93|79.3|78.9|79.34|78.94|79.29|78.89|5
1739470990000|2025-02-13 18:23:10|79.29|78.89|79.27|78.87|79.29|78.89|79.27|78.87|3
1739471000000|2025-02-13 18:23:20|79.31|78.91|79.35|78.95|79.35|78.95|79.31|78.91|8
1739471010000|2025-02-13 18:23:30|79.34|78.94|79.39|78.99|79.39|78.99|79.34|78.94|6
1739471020000|2025-02-13 18:23:40|79.4|79|79.4|79|79.4|79|79.4|79|1
1739471030000|2025-02-13 18:23:50|79.39|78.99|79.39|78.99|79.39|78.99|79.39|78.99|1
1739471040000|2025-02-13 18:24:00|79.38|78.98|79.38|78.98|79.38|78.98|79.33|78.93|10
1739471050000|2025-02-13 18:24:10|79.39|78.99|79.44|79.04|79.46|79.06|79.37|78.97|15
1739471060000|2025-02-13 18:24:20|79.43|79.03|79.37|78.97|79.43|79.03|79.37|78.97|10
1739471070000|2025-02-13 18:24:30|79.38|78.98|79.38|78.98|79.39|78.99|79.37|78.97|4
1739471080000|2025-02-13 18:24:40|79.37|78.97|79.41|79.01|79.41|79.01|79.37|78.97|9
1739471090000|2025-02-13 18:24:50|79.4|79|79.39|78.99|79.4|79|79.39|78.99|2
1739471100000|2025-02-13 18:25:00|79.4|79|79.46|79.06|79.47|79.07|79.4|79|13
1739471110000|2025-02-13 18:25:10|79.47|79.07|79.46|79.06|79.47|79.07|79.45|79.05|6
1739471120000|2025-02-13 18:25:20|79.47|79.07|79.46|79.06|79.47|79.07|79.45|79.05|5
1739471130000|2025-02-13 18:25:30|79.45|79.05|79.4|79|79.45|79.05|79.4|79|7
1739471140000|2025-02-13 18:25:40|79.41|79.01|79.4|79|79.41|79.01|79.39|78.99|10
1739471150000|2025-02-13 18:25:50|79.41|79.01|79.38|78.98|79.41|79.01|79.38|78.98|9
1739471160000|2025-02-13 18:26:00|79.39|78.99|79.4|79|79.41|79.01|79.38|78.98|10
1739471170000|2025-02-13 18:26:10|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|5
1739471180000|2025-02-13 18:26:20|79.46|79.06|79.51|79.11|79.51|79.11|79.46|79.06|4
1739471190000|2025-02-13 18:26:30|79.5|79.1|79.47|79.07|79.51|79.11|79.47|79.07|5
1739471200000|2025-02-13 18:26:40|79.46|79.06|79.46|79.06|79.47|79.07|79.45|79.05|5
1739471210000|2025-02-13 18:26:50|79.47|79.07|79.43|79.03|79.48|79.08|79.43|79.03|8
1739471220000|2025-02-13 18:27:00|79.42|79.02|79.35|78.95|79.42|79.02|79.35|78.95|8
1739471230000|2025-02-13 18:27:10|79.36|78.96|79.37|78.97|79.37|78.97|79.35|78.95|8
1739471250000|2025-02-13 18:27:30|79.39|78.99|79.4|79|79.41|79.01|79.39|78.99|4
1739471260000|2025-02-13 18:27:40|79.39|78.99|79.39|78.99|79.39|78.99|79.39|78.99|1
1739471270000|2025-02-13 18:27:50|79.4|79|79.36|78.96|79.4|79|79.36|78.96|7
1739471280000|2025-02-13 18:28:00|79.35|78.95|79.35|78.95|79.36|78.96|79.33|78.93|6
1739471290000|2025-02-13 18:28:10|79.36|78.96|79.38|78.98|79.39|78.99|79.36|78.96|7
1739471300000|2025-02-13 18:28:20|79.39|78.99|79.39|78.99|79.39|78.99|79.38|78.98|3
1739471310000|2025-02-13 18:28:30|79.41|79.01|79.44|79.04|79.44|79.04|79.41|79.01|3
1739471320000|2025-02-13 18:28:40|79.43|79.03|79.47|79.07|79.48|79.08|79.43|79.03|7
1739471330000|2025-02-13 18:28:50|79.46|79.06|79.46|79.06|79.46|79.06|79.44|79.04|10
1739471340000|2025-02-13 18:29:00|79.45|79.05|79.44|79.04|79.45|79.05|79.44|79.04|4
1739471350000|2025-02-13 18:29:10|79.45|79.05|79.39|78.99|79.45|79.05|79.38|78.98|8
1739471360000|2025-02-13 18:29:20|79.38|78.98|79.33|78.93|79.38|78.98|79.33|78.93|8
1739471370000|2025-02-13 18:29:30|79.34|78.94|79.28|78.88|79.34|78.94|79.28|78.88|5
1739471380000|2025-02-13 18:29:40|79.29|78.89|79.34|78.94|79.34|78.94|79.29|78.89|10
1739471390000|2025-02-13 18:29:50|79.33|78.93|79.32|78.92|79.35|78.95|79.32|78.92|10
1739471400000|2025-02-13 18:30:00|79.3|78.9|79.29|78.89|79.32|78.92|79.29|78.89|8
1739471410000|2025-02-13 18:30:10|79.28|78.88|79.28|78.88|79.29|78.89|79.26|78.86|7
1739471420000|2025-02-13 18:30:20|79.29|78.89|79.36|78.96|79.36|78.96|79.29|78.89|11
1739471430000|2025-02-13 18:30:30|79.37|78.97|79.39|78.99|79.4|79|79.37|78.97|5
1739471450000|2025-02-13 18:30:50|79.28|78.88|79.3|78.9|79.3|78.9|79.28|78.88|7
1739471460000|2025-02-13 18:31:00|79.29|78.89|79.34|78.94|79.36|78.96|79.29|78.89|12
1739471470000|2025-02-13 18:31:10|79.35|78.95|79.36|78.96|79.38|78.98|79.35|78.95|7
1739471480000|2025-02-13 18:31:20|79.37|78.97|79.32|78.92|79.37|78.97|79.31|78.91|12
1739471490000|2025-02-13 18:31:30|79.31|78.91|79.36|78.96|79.36|78.96|79.31|78.91|6
1739471500000|2025-02-13 18:31:40|79.35|78.95|79.36|78.96|79.36|78.96|79.35|78.95|8
1739471510000|2025-02-13 18:31:50|79.38|78.98|79.44|79.04|79.44|79.04|79.38|78.98|14
1739471520000|2025-02-13 18:32:00|79.47|79.07|79.5|79.1|79.5|79.1|79.46|79.06|11
1739471530000|2025-02-13 18:32:10|79.49|79.09|79.55|79.15|79.55|79.15|79.48|79.08|8
1739471540000|2025-02-13 18:32:20|79.58|79.18|79.56|79.16|79.58|79.18|79.55|79.15|11
1739471550000|2025-02-13 18:32:30|79.55|79.15|79.59|79.19|79.59|79.19|79.51|79.11|8
1739471560000|2025-02-13 18:32:40|79.6|79.2|79.61|79.21|79.62|79.22|79.58|79.18|6
1739471570000|2025-02-13 18:32:50|79.62|79.22|79.62|79.22|79.62|79.22|79.61|79.21|3
1739471580000|2025-02-13 18:33:00|79.61|79.21|79.79|79.39|79.79|79.39|79.61|79.21|17
1739471590000|2025-02-13 18:33:10|79.8|79.4|79.73|79.33|79.81|79.41|79.72|79.32|15
1739471600000|2025-02-13 18:33:20|79.74|79.34|79.74|79.34|79.76|79.36|79.72|79.32|7
1739471610000|2025-02-13 18:33:30|79.75|79.35|79.74|79.34|79.76|79.36|79.73|79.33|6
1739471620000|2025-02-13 18:33:40|79.75|79.35|79.7|79.3|79.75|79.35|79.7|79.3|6
1739471630000|2025-02-13 18:33:50|79.68|79.28|79.65|79.25|79.69|79.29|79.65|79.25|8
1739471640000|2025-02-13 18:34:00|79.63|79.23|79.7|79.3|79.71|79.31|79.61|79.21|14
1739471650000|2025-02-13 18:34:10|79.71|79.31|79.69|79.29|79.71|79.31|79.68|79.28|14
1739471660000|2025-02-13 18:34:20|79.71|79.31|79.69|79.29|79.72|79.32|79.69|79.29|3
1739471670000|2025-02-13 18:34:30|79.7|79.3|79.71|79.31|79.71|79.31|79.69|79.29|4
1739471680000|2025-02-13 18:34:40|79.69|79.29|79.68|79.28|79.7|79.3|79.68|79.28|3
1739471690000|2025-02-13 18:34:50|79.69|79.29|79.72|79.32|79.72|79.32|79.69|79.29|4
1739471710000|2025-02-13 18:35:10|79.73|79.33|79.76|79.36|79.76|79.36|79.73|79.33|4
1739471720000|2025-02-13 18:35:20|79.75|79.35|79.75|79.35|79.78|79.38|79.74|79.34|6
1739471730000|2025-02-13 18:35:30|79.76|79.36|79.73|79.33|79.77|79.37|79.71|79.31|7
1739471740000|2025-02-13 18:35:40|79.74|79.34|79.69|79.29|79.74|79.34|79.69|79.29|6
1739471750000|2025-02-13 18:35:50|79.68|79.28|79.68|79.28|79.68|79.28|79.66|79.26|9
1739471760000|2025-02-13 18:36:00|79.67|79.27|79.65|79.25|79.68|79.28|79.65|79.25|11
1739471770000|2025-02-13 18:36:10|79.66|79.26|79.63|79.23|79.69|79.29|79.63|79.23|8
1739471780000|2025-02-13 18:36:20|79.62|79.22|79.7|79.3|79.7|79.3|79.61|79.21|12
1739471790000|2025-02-13 18:36:30|79.72|79.32|79.75|79.35|79.75|79.35|79.72|79.32|6
1739471800000|2025-02-13 18:36:40|79.76|79.36|79.74|79.34|79.76|79.36|79.72|79.32|6
1739471810000|2025-02-13 18:36:50|79.75|79.35|79.71|79.31|79.75|79.35|79.7|79.3|4
1739471820000|2025-02-13 18:37:00|79.72|79.32|79.68|79.28|79.74|79.34|79.67|79.27|11
1739471830000|2025-02-13 18:37:10|79.67|79.27|79.72|79.32|79.73|79.33|79.67|79.27|11
1739471840000|2025-02-13 18:37:20|79.73|79.33|79.76|79.36|79.76|79.36|79.73|79.33|8
1739471850000|2025-02-13 18:37:30|79.77|79.37|79.75|79.35|79.77|79.37|79.71|79.31|8
1739471860000|2025-02-13 18:37:40|79.76|79.36|79.82|79.42|79.82|79.42|79.76|79.36|9
1739471870000|2025-02-13 18:37:50|79.83|79.43|79.84|79.44|79.84|79.44|79.83|79.43|8
1739471880000|2025-02-13 18:38:00|79.83|79.43|79.86|79.46|79.86|79.46|79.83|79.43|4
1739471890000|2025-02-13 18:38:10|79.85|79.45|79.85|79.45|79.85|79.45|79.85|79.45|1
1739471910000|2025-02-13 18:38:30|79.74|79.34|79.77|79.37|79.77|79.37|79.74|79.34|10
1739471920000|2025-02-13 18:38:40|79.78|79.38|79.79|79.39|79.79|79.39|79.77|79.37|4
1739471930000|2025-02-13 18:38:50|79.8|79.4|79.78|79.38|79.8|79.4|79.78|79.38|4
1739471940000|2025-02-13 18:39:00|79.76|79.36|79.8|79.4|79.8|79.4|79.74|79.34|8
1739471950000|2025-02-13 18:39:10|79.79|79.39|79.84|79.44|79.84|79.44|79.78|79.38|10
1739471960000|2025-02-13 18:39:20|79.83|79.43|79.82|79.42|79.84|79.44|79.82|79.42|4
1739471970000|2025-02-13 18:39:30|79.81|79.41|79.83|79.43|79.83|79.43|79.8|79.4|5
1739471980000|2025-02-13 18:39:40|79.82|79.42|79.84|79.44|79.84|79.44|79.82|79.42|3
1739471990000|2025-02-13 18:39:50|79.82|79.42|79.83|79.43|79.84|79.44|79.82|79.42|7
1739472000000|2025-02-13 18:40:00|79.84|79.44|79.88|79.48|79.89|79.49|79.84|79.44|10
1739472010000|2025-02-13 18:40:10|79.89|79.49|79.91|79.51|79.92|79.52|79.89|79.49|8
1739472020000|2025-02-13 18:40:20|79.9|79.5|79.92|79.52|79.92|79.52|79.9|79.5|6
1739472040000|2025-02-13 18:40:40|79.89|79.49|79.75|79.35|79.89|79.49|79.75|79.35|17
1739472050000|2025-02-13 18:40:50|79.76|79.36|79.65|79.25|79.77|79.37|79.65|79.25|15
1739472060000|2025-02-13 18:41:00|79.64|79.24|79.63|79.23|79.66|79.26|79.61|79.21|18
1739472070000|2025-02-13 18:41:10|79.64|79.24|79.7|79.3|79.72|79.32|79.64|79.24|16
1739472080000|2025-02-13 18:41:20|79.71|79.31|79.7|79.3|79.71|79.31|79.65|79.25|14
1739472090000|2025-02-13 18:41:30|79.71|79.31|79.68|79.28|79.72|79.32|79.66|79.26|9
1739472100000|2025-02-13 18:41:40|79.67|79.27|79.64|79.24|79.67|79.27|79.6|79.2|11
1739472110000|2025-02-13 18:41:50|79.63|79.23|79.64|79.24|79.69|79.29|79.62|79.22|14
1739472120000|2025-02-13 18:42:00|79.65|79.25|79.56|79.16|79.65|79.25|79.54|79.14|14
1739472130000|2025-02-13 18:42:10|79.53|79.13|79.64|79.24|79.64|79.24|79.53|79.13|21
1739472140000|2025-02-13 18:42:20|79.65|79.25|79.68|79.28|79.68|79.28|79.64|79.24|13
1739472150000|2025-02-13 18:42:30|79.69|79.29|79.75|79.35|79.75|79.35|79.69|79.29|9
1739472160000|2025-02-13 18:42:40|79.74|79.34|79.7|79.3|79.74|79.34|79.68|79.28|14
1739472170000|2025-02-13 18:42:50|79.71|79.31|79.75|79.35|79.76|79.36|79.71|79.31|7
1739472180000|2025-02-13 18:43:00|79.76|79.36|79.73|79.33|79.76|79.36|79.73|79.33|5
1739472190000|2025-02-13 18:43:10|79.74|79.34|79.78|79.38|79.79|79.39|79.73|79.33|9
1739472200000|2025-02-13 18:43:20|79.79|79.39|79.67|79.27|79.79|79.39|79.67|79.27|11
1739472210000|2025-02-13 18:43:30|79.66|79.26|79.62|79.22|79.69|79.29|79.61|79.21|12
1739472220000|2025-02-13 18:43:40|79.6|79.2|79.59|79.19|79.62|79.22|79.59|79.19|11
1739472230000|2025-02-13 18:43:50|79.58|79.18|79.73|79.33|79.73|79.33|79.54|79.14|21
1739472240000|2025-02-13 18:44:00|79.72|79.32|79.75|79.35|79.76|79.36|79.69|79.29|11
1739472250000|2025-02-13 18:44:10|79.76|79.36|79.87|79.47|79.87|79.47|79.71|79.31|19
1739472260000|2025-02-13 18:44:20|79.85|79.45|79.84|79.44|79.86|79.46|79.77|79.37|14
1739472270000|2025-02-13 18:44:30|79.85|79.45|79.88|79.48|79.88|79.48|79.84|79.44|15
1739472280000|2025-02-13 18:44:40|79.85|79.45|79.86|79.46|79.88|79.48|79.85|79.45|10
1739472290000|2025-02-13 18:44:50|79.85|79.45|79.88|79.48|79.88|79.48|79.85|79.45|3
1739472300000|2025-02-13 18:45:00|79.87|79.47|79.85|79.45|79.87|79.47|79.79|79.39|17
1739472310000|2025-02-13 18:45:10|79.86|79.46|79.91|79.51|79.95|79.55|79.86|79.46|9
1739472320000|2025-02-13 18:45:20|79.92|79.52|79.86|79.46|79.94|79.54|79.85|79.45|13
1739472330000|2025-02-13 18:45:30|79.87|79.47|79.83|79.43|79.87|79.47|79.82|79.42|13
1739472340000|2025-02-13 18:45:40|79.84|79.44|79.81|79.41|79.86|79.46|79.81|79.41|15
1739472350000|2025-02-13 18:45:50|79.8|79.4|79.85|79.45|79.87|79.47|79.8|79.4|10
1739472360000|2025-02-13 18:46:00|79.84|79.44|79.8|79.4|79.85|79.45|79.8|79.4|12
1739472370000|2025-02-13 18:46:10|79.79|79.39|79.79|79.39|79.8|79.4|79.76|79.36|8
1739472380000|2025-02-13 18:46:20|79.8|79.4|79.78|79.38|79.83|79.43|79.77|79.37|17
1739472390000|2025-02-13 18:46:30|79.79|79.39|79.81|79.41|79.83|79.43|79.79|79.39|10
1739472400000|2025-02-13 18:46:40|79.8|79.4|79.84|79.44|79.85|79.45|79.8|79.4|6
1739472410000|2025-02-13 18:46:50|79.83|79.43|79.81|79.41|79.84|79.44|79.81|79.41|5
1739472420000|2025-02-13 18:47:00|79.82|79.42|79.8|79.4|79.86|79.46|79.8|79.4|13
1739472430000|2025-02-13 18:47:10|79.79|79.39|79.85|79.45|79.85|79.45|79.79|79.39|14
1739472440000|2025-02-13 18:47:20|79.84|79.44|79.94|79.54|79.94|79.54|79.84|79.44|17
1739472450000|2025-02-13 18:47:30|79.93|79.53|79.89|79.49|79.93|79.53|79.89|79.49|6
1739472460000|2025-02-13 18:47:40|79.9|79.5|79.91|79.51|79.91|79.51|79.86|79.46|13
1739472470000|2025-02-13 18:47:50|79.89|79.49|79.92|79.52|79.92|79.52|79.89|79.49|8
1739472480000|2025-02-13 18:48:00|79.91|79.51|79.98|79.58|79.98|79.58|79.91|79.51|10
1739472500000|2025-02-13 18:48:20|79.97|79.57|80.03|79.63|80.03|79.63|79.97|79.57|8
1739472510000|2025-02-13 18:48:30|80.04|79.64|80.05|79.65|80.1|79.7|80.04|79.64|11
1739472520000|2025-02-13 18:48:40|80.06|79.66|80.07|79.67|80.09|79.69|80.05|79.65|11
1739472530000|2025-02-13 18:48:50|80.06|79.66|80.08|79.68|80.09|79.69|80.06|79.66|8
1739472540000|2025-02-13 18:49:00|80.07|79.67|80.16|79.76|80.18|79.78|80.07|79.67|14
1739472550000|2025-02-13 18:49:10|80.17|79.77|80.18|79.78|80.18|79.78|80.16|79.76|4
1739472560000|2025-02-13 18:49:20|80.16|79.76|80.19|79.79|80.2|79.8|80.16|79.76|10
1739472570000|2025-02-13 18:49:30|80.2|79.8|80.16|79.76|80.23|79.83|80.16|79.76|13
1739472580000|2025-02-13 18:49:40|80.17|79.77|80.13|79.73|80.21|79.81|80.13|79.73|11
1739472590000|2025-02-13 18:49:50|80.12|79.72|80.07|79.67|80.13|79.73|80.07|79.67|9
1739472600000|2025-02-13 18:50:00|80.06|79.66|80.02|79.62|80.08|79.68|80.01|79.61|13
1739472610000|2025-02-13 18:50:10|80.03|79.63|80.14|79.74|80.14|79.74|80.03|79.63|12
1739472620000|2025-02-13 18:50:20|80.15|79.75|80.16|79.76|80.16|79.76|80.14|79.74|9
1739472630000|2025-02-13 18:50:30|80.18|79.78|80.15|79.75|80.18|79.78|80.13|79.73|12
1739472640000|2025-02-13 18:50:40|80.14|79.74|80.06|79.66|80.14|79.74|80.06|79.66|12
1739472650000|2025-02-13 18:50:50|80.05|79.65|80.09|79.69|80.09|79.69|80.05|79.65|11
1739472660000|2025-02-13 18:51:00|80.05|79.65|80.1|79.7|80.1|79.7|80.05|79.65|14
1739472670000|2025-02-13 18:51:10|80.11|79.71|80.12|79.72|80.14|79.74|80.1|79.7|12
1739472680000|2025-02-13 18:51:20|80.13|79.73|80.15|79.75|80.19|79.79|80.12|79.72|12
1739472690000|2025-02-13 18:51:30|80.11|79.71|80.16|79.76|80.16|79.76|80.11|79.71|8
1739472700000|2025-02-13 18:51:40|80.17|79.77|80.23|79.83|80.23|79.83|80.17|79.77|10
1739472710000|2025-02-13 18:51:50|80.22|79.82|80.24|79.84|80.24|79.84|80.22|79.82|5
1739472730000|2025-02-13 18:52:10|80.12|79.72|80.07|79.67|80.12|79.72|80.05|79.65|10
1739472740000|2025-02-13 18:52:20|80.08|79.68|80.14|79.74|80.15|79.75|80.08|79.68|13
1739472750000|2025-02-13 18:52:30|80.15|79.75|80.15|79.75|80.17|79.77|80.09|79.69|22
1739472760000|2025-02-13 18:52:40|80.16|79.76|80.2|79.8|80.2|79.8|80.16|79.76|8
1739472770000|2025-02-13 18:52:50|80.21|79.81|80.25|79.85|80.28|79.88|80.18|79.78|17
1739472780000|2025-02-13 18:53:00|80.24|79.84|80.2|79.8|80.24|79.84|80.19|79.79|18
1739472790000|2025-02-13 18:53:10|80.19|79.79|80.23|79.83|80.26|79.86|80.19|79.79|18
1739472800000|2025-02-13 18:53:20|80.22|79.82|80.23|79.83|80.24|79.84|80.21|79.81|11
1739472810000|2025-02-13 18:53:30|80.22|79.82|80.25|79.85|80.26|79.86|80.21|79.81|12
1739472820000|2025-02-13 18:53:40|80.26|79.86|80.25|79.85|80.26|79.86|80.24|79.84|4
1739472830000|2025-02-13 18:53:50|80.26|79.86|80.27|79.87|80.28|79.88|80.25|79.85|12
1739472840000|2025-02-13 18:54:00|80.26|79.86|80.26|79.86|80.27|79.87|80.24|79.84|11
1739472850000|2025-02-13 18:54:10|80.27|79.87|80.27|79.87|80.27|79.87|80.25|79.85|8
1739472860000|2025-02-13 18:54:20|80.26|79.86|80.22|79.82|80.26|79.86|80.2|79.8|10
1739472870000|2025-02-13 18:54:30|80.23|79.83|80.22|79.82|80.24|79.84|80.21|79.81|10
1739472880000|2025-02-13 18:54:40|80.23|79.83|80.23|79.83|80.24|79.84|80.21|79.81|9
1739472890000|2025-02-13 18:54:50|80.24|79.84|80.24|79.84|80.24|79.84|80.21|79.81|7
1739472900000|2025-02-13 18:55:00|80.25|79.85|80.25|79.85|80.29|79.89|80.22|79.82|10
1739472910000|2025-02-13 18:55:10|80.26|79.86|80.26|79.86|80.26|79.86|80.26|79.86|1
1739472920000|2025-02-13 18:55:20|80.18|79.78|80.17|79.77|80.2|79.8|80.17|79.77|8
1739472930000|2025-02-13 18:55:30|80.15|79.75|80.16|79.76|80.16|79.76|80.14|79.74|8
1739472940000|2025-02-13 18:55:40|80.15|79.75|80.14|79.74|80.16|79.76|80.14|79.74|8
1739472950000|2025-02-13 18:55:50|80.13|79.73|80.15|79.75|80.16|79.76|80.11|79.71|11
1739472960000|2025-02-13 18:56:00|80.16|79.76|80.17|79.77|80.17|79.77|80.15|79.75|11
1739472970000|2025-02-13 18:56:10|80.18|79.78|80.19|79.79|80.19|79.79|80.16|79.76|12
1739472980000|2025-02-13 18:56:20|80.2|79.8|80.22|79.82|80.22|79.82|80.2|79.8|5
1739472990000|2025-02-13 18:56:30|80.23|79.83|80.26|79.86|80.27|79.87|80.22|79.82|7
1739473000000|2025-02-13 18:56:40|80.27|79.87|80.27|79.87|80.27|79.87|80.27|79.87|1
1739473010000|2025-02-13 18:56:50|80.28|79.88|80.25|79.85|80.28|79.88|80.24|79.84|6
1739473020000|2025-02-13 18:57:00|80.26|79.86|80.27|79.87|80.27|79.87|80.25|79.85|4
1739473030000|2025-02-13 18:57:10|80.28|79.88|80.29|79.89|80.3|79.9|80.27|79.87|11
1739473040000|2025-02-13 18:57:20|80.28|79.88|80.3|79.9|80.3|79.9|80.27|79.87|7
1739473050000|2025-02-13 18:57:30|80.31|79.91|80.3|79.9|80.35|79.95|80.3|79.9|13
1739473060000|2025-02-13 18:57:40|80.31|79.91|80.28|79.88|80.32|79.92|80.28|79.88|5
1739473070000|2025-02-13 18:57:50|80.27|79.87|80.27|79.87|80.29|79.89|80.25|79.85|8
1739473080000|2025-02-13 18:58:00|80.28|79.88|80.31|79.91|80.31|79.91|80.28|79.88|6
1739473090000|2025-02-13 18:58:10|80.3|79.9|80.29|79.89|80.3|79.9|80.29|79.89|2
1739473100000|2025-02-13 18:58:20|80.28|79.88|80.26|79.86|80.28|79.88|80.26|79.86|2
1739473120000|2025-02-13 18:58:40|80.29|79.89|80.29|79.89|80.29|79.89|80.28|79.88|5
1739473130000|2025-02-13 18:58:50|80.28|79.88|80.27|79.87|80.28|79.88|80.27|79.87|2
1739473140000|2025-02-13 18:59:00|80.28|79.88|80.28|79.88|80.28|79.88|80.27|79.87|3
1739473150000|2025-02-13 18:59:10|80.27|79.87|80.3|79.9|80.3|79.9|80.27|79.87|6
1739473160000|2025-02-13 18:59:20|80.29|79.89|80.29|79.89|80.3|79.9|80.29|79.89|3
1739473170000|2025-02-13 18:59:30|80.3|79.9|80.31|79.91|80.31|79.91|80.3|79.9|2
1739473180000|2025-02-13 18:59:40|80.33|79.93|80.32|79.92|80.33|79.93|80.32|79.92|2
1739473190000|2025-02-13 18:59:50|80.31|79.91|80.29|79.89|80.31|79.91|80.25|79.85|8
1739473200000|2025-02-13 19:00:00|80.28|79.88|80.31|79.91|80.32|79.92|80.26|79.86|11
1739473210000|2025-02-13 19:00:10|80.3|79.9|80.32|79.92|80.32|79.92|80.29|79.89|9
1739473220000|2025-02-13 19:00:20|80.3|79.9|80.32|79.92|80.32|79.92|80.3|79.9|12
1739473230000|2025-02-13 19:00:30|80.31|79.91|80.41|80.01|80.46|80.06|80.31|79.91|12
1739473240000|2025-02-13 19:00:40|80.42|80.02|80.42|80.02|80.42|80.02|80.32|79.92|16
1739473250000|2025-02-13 19:00:50|80.41|80.01|80.4|80|80.44|80.04|80.4|80|9
1739473260000|2025-02-13 19:01:00|80.41|80.01|80.66|80.26|80.67|80.27|80.4|80|23
1739473270000|2025-02-13 19:01:10|80.64|80.24|80.64|80.24|80.67|80.27|80.58|80.18|15
1739473280000|2025-02-13 19:01:20|80.65|80.25|80.66|80.26|80.68|80.28|80.64|80.24|13
1739473290000|2025-02-13 19:01:30|80.67|80.27|80.8|80.4|80.83|80.43|80.67|80.27|12
1739473300000|2025-02-13 19:01:40|80.81|80.41|80.76|80.36|80.82|80.42|80.75|80.35|12
1739473310000|2025-02-13 19:01:50|80.78|80.38|80.85|80.45|80.85|80.45|80.78|80.38|15
1739473320000|2025-02-13 19:02:00|80.87|80.47|81.05|80.65|81.06|80.66|80.87|80.47|22
1739473330000|2025-02-13 19:02:10|81.06|80.66|81.21|80.81|81.21|80.81|81.02|80.62|18
1739473340000|2025-02-13 19:02:20|81.2|80.8|81.07|80.67|81.2|80.8|81.05|80.65|19
1739473350000|2025-02-13 19:02:30|81.06|80.66|81|80.6|81.06|80.66|80.96|80.56|13
1739473360000|2025-02-13 19:02:40|80.99|80.59|80.99|80.59|81.06|80.66|80.97|80.57|17
1739473370000|2025-02-13 19:02:50|81|80.6|80.99|80.59|81|80.6|80.97|80.57|10
1739473380000|2025-02-13 19:03:00|80.98|80.58|81.01|80.61|81.02|80.62|80.95|80.55|13
1739473390000|2025-02-13 19:03:10|80.91|80.51|80.78|80.38|80.91|80.51|80.77|80.37|14
1739473400000|2025-02-13 19:03:20|80.74|80.34|80.7|80.3|80.75|80.35|80.67|80.27|14
1739473410000|2025-02-13 19:03:30|80.72|80.32|80.76|80.36|80.76|80.36|80.72|80.32|12
1739473420000|2025-02-13 19:03:40|80.74|80.34|80.78|80.38|80.78|80.38|80.74|80.34|11
1739473430000|2025-02-13 19:03:50|80.79|80.39|80.81|80.41|80.81|80.41|80.76|80.36|10
1739473440000|2025-02-13 19:04:00|80.82|80.42|80.89|80.49|80.97|80.57|80.81|80.41|15
1739473450000|2025-02-13 19:04:10|80.91|80.51|80.99|80.59|80.99|80.59|80.9|80.5|18
1739473460000|2025-02-13 19:04:20|81|80.6|81.05|80.65|81.05|80.65|80.9|80.5|22
1739473470000|2025-02-13 19:04:30|81.06|80.66|80.99|80.59|81.07|80.67|80.99|80.59|10
1739473480000|2025-02-13 19:04:40|80.98|80.58|80.95|80.55|80.98|80.58|80.93|80.53|12
1739473490000|2025-02-13 19:04:50|80.94|80.54|80.99|80.59|81|80.6|80.93|80.53|11
1739473500000|2025-02-13 19:05:00|81|80.6|81.04|80.64|81.05|80.65|80.96|80.56|16
1739473510000|2025-02-13 19:05:10|81.05|80.65|81.09|80.69|81.11|80.71|81.05|80.65|13
1739473520000|2025-02-13 19:05:20|81.08|80.68|81.1|80.7|81.12|80.72|81.08|80.68|9
1739473530000|2025-02-13 19:05:30|81.12|80.72|81.19|80.79|81.21|80.81|81.12|80.72|14
1739473540000|2025-02-13 19:05:40|81.17|80.77|81.11|80.71|81.17|80.77|81.09|80.69|12
1739473550000|2025-02-13 19:05:50|81.09|80.69|81.15|80.75|81.15|80.75|81.03|80.63|15
1739473560000|2025-02-13 19:06:00|81.16|80.76|81.11|80.71|81.16|80.76|81.08|80.68|16
1739473570000|2025-02-13 19:06:10|81.1|80.7|81.19|80.79|81.19|80.79|81.1|80.7|10
1739473580000|2025-02-13 19:06:20|81.18|80.78|81.2|80.8|81.21|80.81|81.17|80.77|12
1739473590000|2025-02-13 19:06:30|81.22|80.82|81.25|80.85|81.3|80.9|81.22|80.82|12
1739473600000|2025-02-13 19:06:40|81.26|80.86|81.26|80.86|81.28|80.88|81.24|80.84|9
1739473610000|2025-02-13 19:06:50|81.24|80.84|81.27|80.87|81.3|80.9|81.24|80.84|12
1739473620000|2025-02-13 19:07:00|81.29|80.89|81.24|80.84|81.29|80.89|81.22|80.82|8
1739473630000|2025-02-13 19:07:10|81.23|80.83|81.22|80.82|81.24|80.84|81.19|80.79|9
1739473640000|2025-02-13 19:07:20|81.26|80.86|81.27|80.87|81.27|80.87|81.26|80.86|2
1739473650000|2025-02-13 19:07:30|81.25|80.85|81.28|80.88|81.28|80.88|81.25|80.85|4
1739473660000|2025-02-13 19:07:40|81.29|80.89|81.47|81.07|81.47|81.07|81.27|80.87|16
1739473670000|2025-02-13 19:07:50|81.48|81.08|81.52|81.12|81.55|81.15|81.48|81.08|6
1739473680000|2025-02-13 19:08:00|81.51|81.11|81.39|80.99|81.53|81.13|81.39|80.99|12
1739473690000|2025-02-13 19:08:10|81.38|80.98|81.41|81.01|81.42|81.02|81.31|80.91|21
1739473700000|2025-02-13 19:08:20|81.43|81.03|81.5|81.1|81.53|81.13|81.43|81.03|10
1739473710000|2025-02-13 19:08:30|81.49|81.09|81.56|81.16|81.6|81.2|81.48|81.08|17
1739473720000|2025-02-13 19:08:40|81.57|81.17|81.52|81.12|81.58|81.18|81.52|81.12|14
1739473730000|2025-02-13 19:08:50|81.54|81.14|81.46|81.06|81.54|81.14|81.46|81.06|10
1739473740000|2025-02-13 19:09:00|81.48|81.08|81.56|81.16|81.56|81.16|81.45|81.05|14
1739473750000|2025-02-13 19:09:10|81.57|81.17|81.55|81.15|81.58|81.18|81.54|81.14|9
1739473760000|2025-02-13 19:09:20|81.54|81.14|81.5|81.1|81.54|81.14|81.47|81.07|11
1739473770000|2025-02-13 19:09:30|81.52|81.12|81.5|81.1|81.56|81.16|81.5|81.1|8
1739473780000|2025-02-13 19:09:40|81.47|81.07|81.46|81.06|81.51|81.11|81.46|81.06|6
1739473790000|2025-02-13 19:09:50|81.45|81.05|81.43|81.03|81.46|81.06|81.42|81.02|12
1739473800000|2025-02-13 19:10:00|81.44|81.04|81.43|81.03|81.49|81.09|81.43|81.03|12
1739473810000|2025-02-13 19:10:10|81.41|81.01|81.4|81|81.42|81.02|81.4|81|5
1739473820000|2025-02-13 19:10:20|81.41|81.01|81.41|81.01|81.45|81.05|81.4|81|10
1739473830000|2025-02-13 19:10:30|81.4|81|81.41|81.01|81.41|81.01|81.4|81|2
1739473850000|2025-02-13 19:10:50|81.33|80.93|81.29|80.89|81.34|80.94|81.29|80.89|5
1739473860000|2025-02-13 19:11:00|81.3|80.9|81.37|80.97|81.37|80.97|81.28|80.88|10
1739473870000|2025-02-13 19:11:10|81.38|80.98|81.35|80.95|81.38|80.98|81.35|80.95|3
1739473880000|2025-02-13 19:11:20|81.34|80.94|81.32|80.92|81.36|80.96|81.31|80.91|8
1739473890000|2025-02-13 19:11:30|81.33|80.93|81.28|80.88|81.33|80.93|81.27|80.87|11
1739473900000|2025-02-13 19:11:40|81.29|80.89|81.29|80.89|81.29|80.89|81.27|80.87|9
1739473910000|2025-02-13 19:11:50|81.28|80.88|81.26|80.86|81.28|80.88|81.25|80.85|7
1739473920000|2025-02-13 19:12:00|81.23|80.83|81.24|80.84|81.25|80.85|81.22|80.82|13
1739473930000|2025-02-13 19:12:10|81.22|80.82|81.22|80.82|81.23|80.83|81.21|80.81|6
1739473940000|2025-02-13 19:12:20|81.21|80.81|81.23|80.83|81.26|80.86|81.21|80.81|9
1739473950000|2025-02-13 19:12:30|81.24|80.84|81.2|80.8|81.28|80.88|81.2|80.8|12
1739473960000|2025-02-13 19:12:40|81.19|80.79|81.19|80.79|81.21|80.81|81.19|80.79|9
1739473970000|2025-02-13 19:12:50|81.2|80.8|81.15|80.75|81.21|80.81|81.15|80.75|7
1739473980000|2025-02-13 19:13:00|81.16|80.76|81.13|80.73|81.16|80.76|81.12|80.72|7
1739473990000|2025-02-13 19:13:10|81.12|80.72|81.13|80.73|81.15|80.75|81.12|80.72|8
1739474000000|2025-02-13 19:13:20|81.12|80.72|81.13|80.73|81.14|80.74|81.12|80.72|6
1739474010000|2025-02-13 19:13:30|81.14|80.74|81.1|80.7|81.14|80.74|81.1|80.7|9
1739474020000|2025-02-13 19:13:40|81.11|80.71|81.14|80.74|81.14|80.74|81.11|80.71|5
1739474040000|2025-02-13 19:14:00|81.1|80.7|81.06|80.66|81.1|80.7|81.06|80.66|5
1739474050000|2025-02-13 19:14:10|81.07|80.67|81.06|80.66|81.07|80.67|81.06|80.66|4
1739474060000|2025-02-13 19:14:20|81.07|80.67|81.14|80.74|81.14|80.74|81.06|80.66|9
1739474070000|2025-02-13 19:14:30|81.15|80.75|81.17|80.77|81.17|80.77|81.15|80.75|3
1739474080000|2025-02-13 19:14:40|81.18|80.78|81.18|80.78|81.18|80.78|81.15|80.75|6
1739474090000|2025-02-13 19:14:50|81.16|80.76|81.18|80.78|81.18|80.78|81.16|80.76|3
1739474100000|2025-02-13 19:15:00|81.17|80.77|81.29|80.89|81.3|80.9|81.17|80.77|13
1739474110000|2025-02-13 19:15:10|81.31|80.91|81.29|80.89|81.44|81.04|81.29|80.89|19
1739474120000|2025-02-13 19:15:20|81.3|80.9|81.32|80.92|81.33|80.93|81.27|80.87|17
1739474130000|2025-02-13 19:15:30|81.33|80.93|81.29|80.89|81.34|80.94|81.29|80.89|6
1739474140000|2025-02-13 19:15:40|81.28|80.88|81.3|80.9|81.32|80.92|81.28|80.88|6
1739474150000|2025-02-13 19:15:50|81.33|80.93|81.22|80.82|81.33|80.93|81.22|80.82|14
1739474160000|2025-02-13 19:16:00|81.21|80.81|81.32|80.92|81.32|80.92|81.2|80.8|15
1739474170000|2025-02-13 19:16:10|81.33|80.93|81.3|80.9|81.34|80.94|81.26|80.86|15
1739474180000|2025-02-13 19:16:20|81.28|80.88|81.37|80.97|81.37|80.97|81.27|80.87|14
1739474190000|2025-02-13 19:16:30|81.36|80.96|81.3|80.9|81.36|80.96|81.3|80.9|12
1739474200000|2025-02-13 19:16:40|81.26|80.86|81.24|80.84|81.27|80.87|81.24|80.84|12
1739474210000|2025-02-13 19:16:50|81.25|80.85|81.23|80.83|81.31|80.91|81.23|80.83|10
1739474220000|2025-02-13 19:17:00|81.22|80.82|81.22|80.82|81.22|80.82|81.21|80.81|5
1739474240000|2025-02-13 19:17:20|81.21|80.81|81.2|80.8|81.21|80.81|81.18|80.78|6
1739474250000|2025-02-13 19:17:30|81.18|80.78|81.09|80.69|81.21|80.81|81.09|80.69|14
1739474260000|2025-02-13 19:17:40|81.08|80.68|81.05|80.65|81.08|80.68|81.05|80.65|7
1739474270000|2025-02-13 19:17:50|81.04|80.64|81.03|80.63|81.06|80.66|81.03|80.63|7
1739474280000|2025-02-13 19:18:00|81.04|80.64|81.12|80.72|81.12|80.72|81.02|80.62|11
1739474290000|2025-02-13 19:18:10|81.09|80.69|81.07|80.67|81.1|80.7|81.06|80.66|14
1739474300000|2025-02-13 19:18:20|81.08|80.68|81.13|80.73|81.2|80.8|81.08|80.68|15
1739474310000|2025-02-13 19:18:30|81.12|80.72|81.11|80.71|81.12|80.72|81.09|80.69|7
1739474320000|2025-02-13 19:18:40|81.12|80.72|81.08|80.68|81.14|80.74|81.08|80.68|6
1739474330000|2025-02-13 19:18:50|81.07|80.67|81.18|80.78|81.21|80.81|81.06|80.66|15
1739474340000|2025-02-13 19:19:00|81.16|80.76|81.13|80.73|81.2|80.8|81.13|80.73|11
1739474350000|2025-02-13 19:19:10|81.12|80.72|81.1|80.7|81.12|80.72|81.1|80.7|3
1739474360000|2025-02-13 19:19:20|81.12|80.72|81.13|80.73|81.15|80.75|81.12|80.72|10
1739474370000|2025-02-13 19:19:30|81.15|80.75|81.12|80.72|81.15|80.75|81.08|80.68|11
1739474380000|2025-02-13 19:19:40|81.11|80.71|81.13|80.73|81.14|80.74|81.11|80.71|9
1739474390000|2025-02-13 19:19:50|81.12|80.72|81.1|80.7|81.13|80.73|81.09|80.69|10
1739474400000|2025-02-13 19:20:00|81.11|80.71|81.06|80.66|81.12|80.72|81.06|80.66|9
1739474410000|2025-02-13 19:20:10|81.05|80.65|81.11|80.71|81.11|80.71|81.03|80.63|9
1739474430000|2025-02-13 19:20:30|81.1|80.7|81.12|80.72|81.13|80.73|81.1|80.7|6
1739474440000|2025-02-13 19:20:40|81.13|80.73|81.12|80.72|81.14|80.74|81.12|80.72|3
1739474450000|2025-02-13 19:20:50|81.13|80.73|81.15|80.75|81.15|80.75|81.13|80.73|5
1739474460000|2025-02-13 19:21:00|81.13|80.73|80.97|80.57|81.14|80.74|80.97|80.57|14
1739474470000|2025-02-13 19:21:10|80.96|80.56|80.82|80.42|80.98|80.58|80.82|80.42|17
1739474480000|2025-02-13 19:21:20|80.8|80.4|80.88|80.48|80.89|80.49|80.8|80.4|15
1739474490000|2025-02-13 19:21:30|80.87|80.47|80.95|80.55|80.95|80.55|80.87|80.47|17
1739474500000|2025-02-13 19:21:40|80.93|80.53|80.91|80.51|80.93|80.53|80.9|80.5|9
1739474510000|2025-02-13 19:21:50|80.92|80.52|80.96|80.56|80.96|80.56|80.92|80.52|6
1739474520000|2025-02-13 19:22:00|80.94|80.54|80.92|80.52|80.97|80.57|80.92|80.52|14
1739474530000|2025-02-13 19:22:10|80.91|80.51|80.89|80.49|80.93|80.53|80.89|80.49|6
1739474540000|2025-02-13 19:22:20|80.9|80.5|80.82|80.42|80.9|80.5|80.82|80.42|11
1739474550000|2025-02-13 19:22:30|80.83|80.43|80.82|80.42|80.83|80.43|80.82|80.42|2
1739474560000|2025-02-13 19:22:40|80.83|80.43|80.83|80.43|80.85|80.45|80.81|80.41|19
1739474570000|2025-02-13 19:22:50|80.82|80.42|80.81|80.41|80.83|80.43|80.79|80.39|11
1739474580000|2025-02-13 19:23:00|80.8|80.4|80.81|80.41|80.82|80.42|80.8|80.4|8
1739474590000|2025-02-13 19:23:10|80.8|80.4|80.81|80.41|80.82|80.42|80.8|80.4|6
1739474600000|2025-02-13 19:23:20|80.8|80.4|80.78|80.38|80.81|80.41|80.78|80.38|6
1739474610000|2025-02-13 19:23:30|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|2
1739474630000|2025-02-13 19:23:50|80.77|80.37|80.76|80.36|80.77|80.37|80.76|80.36|2
1739474640000|2025-02-13 19:24:00|80.75|80.35|80.75|80.35|80.76|80.36|80.72|80.32|11
1739474650000|2025-02-13 19:24:10|80.73|80.33|80.74|80.34|80.74|80.34|80.72|80.32|7
1739474660000|2025-02-13 19:24:20|80.75|80.35|80.81|80.41|80.81|80.41|80.75|80.35|7
1739474670000|2025-02-13 19:24:30|80.82|80.42|80.86|80.46|80.86|80.46|80.82|80.42|9
1739474680000|2025-02-13 19:24:40|80.84|80.44|80.78|80.38|80.85|80.45|80.77|80.37|14
1739474690000|2025-02-13 19:24:50|80.79|80.39|80.8|80.4|80.82|80.42|80.79|80.39|5
1739474700000|2025-02-13 19:25:00|80.79|80.39|80.76|80.36|80.79|80.39|80.75|80.35|10
1739474710000|2025-02-13 19:25:10|80.75|80.35|80.72|80.32|80.77|80.37|80.72|80.32|9
1739474720000|2025-02-13 19:25:20|80.7|80.3|80.68|80.28|80.7|80.3|80.67|80.27|14
1739474730000|2025-02-13 19:25:30|80.65|80.25|80.66|80.26|80.67|80.27|80.62|80.22|10
1739474740000|2025-02-13 19:25:40|80.67|80.27|80.63|80.23|80.69|80.29|80.62|80.22|14
1739474750000|2025-02-13 19:25:50|80.62|80.22|80.63|80.23|80.64|80.24|80.61|80.21|7
1739474760000|2025-02-13 19:26:00|80.62|80.22|80.53|80.13|80.62|80.22|80.53|80.13|7
1739474770000|2025-02-13 19:26:10|80.54|80.14|80.54|80.14|80.55|80.15|80.53|80.13|5
1739474780000|2025-02-13 19:26:20|80.55|80.15|80.53|80.13|80.56|80.16|80.52|80.12|6
1739474790000|2025-02-13 19:26:30|80.54|80.14|80.52|80.12|80.55|80.15|80.52|80.12|5
1739474800000|2025-02-13 19:26:40|80.53|80.13|80.49|80.09|80.53|80.13|80.49|80.09|6
1739474820000|2025-02-13 19:27:00|80.44|80.04|80.41|80.01|80.44|80.04|80.4|80|7
1739474830000|2025-02-13 19:27:10|80.42|80.02|80.43|80.03|80.44|80.04|80.41|80.01|11
1739474840000|2025-02-13 19:27:20|80.44|80.04|80.41|80.01|80.44|80.04|80.41|80.01|3
1739474850000|2025-02-13 19:27:30|80.4|80|80.34|79.94|80.4|80|80.34|79.94|6
1739474860000|2025-02-13 19:27:40|80.33|79.93|80.21|79.81|80.33|79.93|80.21|79.81|7
1739474870000|2025-02-13 19:27:50|80.2|79.8|80.27|79.87|80.27|79.87|80.2|79.8|7
1739474880000|2025-02-13 19:28:00|80.26|79.86|80.29|79.89|80.3|79.9|80.26|79.86|10
1739474890000|2025-02-13 19:28:10|80.27|79.87|80.25|79.85|80.28|79.88|80.24|79.84|7
1739474900000|2025-02-13 19:28:20|80.26|79.86|80.24|79.84|80.28|79.88|80.24|79.84|6
1739474910000|2025-02-13 19:28:30|80.25|79.85|80.23|79.83|80.25|79.85|80.23|79.83|5
1739474920000|2025-02-13 19:28:40|80.22|79.82|80.25|79.85|80.25|79.85|80.22|79.82|6
1739474930000|2025-02-13 19:28:50|80.24|79.84|80.18|79.78|80.24|79.84|80.18|79.78|7
1739474940000|2025-02-13 19:29:00|80.19|79.79|80.17|79.77|80.19|79.79|80.16|79.76|6
1739474950000|2025-02-13 19:29:10|80.16|79.76|80.19|79.79|80.19|79.79|80.16|79.76|5
1739474960000|2025-02-13 19:29:20|80.18|79.78|80.18|79.78|80.18|79.78|80.18|79.78|1
1739474970000|2025-02-13 19:29:30|80.17|79.77|80.15|79.75|80.17|79.77|80.12|79.72|8
1739474980000|2025-02-13 19:29:40|80.16|79.76|80.18|79.78|80.19|79.79|80.16|79.76|9
1739474990000|2025-02-13 19:29:50|80.17|79.77|80.17|79.77|80.17|79.77|80.17|79.77|1
1739475000000|2025-02-13 19:30:00|80.15|79.75|80.22|79.82|80.22|79.82|80.15|79.75|9
1739475010000|2025-02-13 19:30:10|80.21|79.81|80.18|79.78|80.21|79.81|80.17|79.77|8
1739475020000|2025-02-13 19:30:20|80.17|79.77|80.18|79.78|80.18|79.78|80.15|79.75|10
1739475030000|2025-02-13 19:30:30|80.16|79.76|80.06|79.66|80.16|79.76|80.06|79.66|8
1739475040000|2025-02-13 19:30:40|80.05|79.65|80.07|79.67|80.08|79.68|80|79.6|15
1739475050000|2025-02-13 19:30:50|80.08|79.68|80.08|79.68|80.08|79.68|80.08|79.68|1
1739475070000|2025-02-13 19:31:10|80.06|79.66|80.03|79.63|80.06|79.66|80.01|79.61|9
1739475080000|2025-02-13 19:31:20|80.05|79.65|80.05|79.65|80.06|79.66|80.02|79.62|12
1739475090000|2025-02-13 19:31:30|80.03|79.63|80|79.6|80.05|79.65|80|79.6|9
1739475100000|2025-02-13 19:31:40|79.98|79.58|79.96|79.56|79.99|79.59|79.96|79.56|10
1739475110000|2025-02-13 19:31:50|79.95|79.55|79.89|79.49|79.95|79.55|79.89|79.49|8
1739475120000|2025-02-13 19:32:00|79.9|79.5|79.97|79.57|79.99|79.59|79.9|79.5|13
1739475130000|2025-02-13 19:32:10|79.96|79.56|80|79.6|80.01|79.61|79.95|79.55|11
1739475140000|2025-02-13 19:32:20|79.97|79.57|79.88|79.48|79.97|79.57|79.87|79.47|9
1739475150000|2025-02-13 19:32:30|79.89|79.49|79.88|79.48|79.89|79.49|79.88|79.48|2
1739475160000|2025-02-13 19:32:40|79.91|79.51|79.87|79.47|79.91|79.51|79.87|79.47|5
1739475170000|2025-02-13 19:32:50|79.83|79.43|79.84|79.44|79.84|79.44|79.82|79.42|4
1739475180000|2025-02-13 19:33:00|79.83|79.43|79.82|79.42|79.83|79.43|79.76|79.36|14
1739475190000|2025-02-13 19:33:10|79.83|79.43|79.96|79.56|79.98|79.58|79.83|79.43|13
1739475200000|2025-02-13 19:33:20|79.97|79.57|80.01|79.61|80.01|79.61|79.96|79.56|14
1739475210000|2025-02-13 19:33:30|80.03|79.63|79.96|79.56|80.06|79.66|79.96|79.56|13
1739475220000|2025-02-13 19:33:40|79.98|79.58|80.02|79.62|80.02|79.62|79.97|79.57|8
1739475230000|2025-02-13 19:33:50|80.03|79.63|80.04|79.64|80.06|79.66|80.03|79.63|8
1739475240000|2025-02-13 19:34:00|80.03|79.63|80.12|79.72|80.12|79.72|80.02|79.62|16
1739475250000|2025-02-13 19:34:10|80.13|79.73|80.12|79.72|80.17|79.77|80.12|79.72|12
1739475260000|2025-02-13 19:34:20|80.11|79.71|80.08|79.68|80.11|79.71|80.04|79.64|14
1739475270000|2025-02-13 19:34:30|80.09|79.69|80.15|79.75|80.16|79.76|80.08|79.68|13
1739475280000|2025-02-13 19:34:40|80.14|79.74|80.09|79.69|80.15|79.75|80.09|79.69|11
1739475290000|2025-02-13 19:34:50|80.08|79.68|80.08|79.68|80.08|79.68|80.08|79.68|1
1739475300000|2025-02-13 19:35:00|80.19|79.79|80.19|79.79|80.2|79.8|80.18|79.78|6
1739475310000|2025-02-13 19:35:10|80.18|79.78|80.17|79.77|80.2|79.8|80.15|79.75|10
1739475320000|2025-02-13 19:35:20|80.19|79.79|80.23|79.83|80.23|79.83|80.17|79.77|13
1739475330000|2025-02-13 19:35:30|80.22|79.82|80.18|79.78|80.22|79.82|80.15|79.75|11
1739475340000|2025-02-13 19:35:40|80.17|79.77|80.22|79.82|80.22|79.82|80.17|79.77|6
1739475350000|2025-02-13 19:35:50|80.23|79.83|80.22|79.82|80.23|79.83|80.2|79.8|5
1739475360000|2025-02-13 19:36:00|80.21|79.81|80.28|79.88|80.29|79.89|80.21|79.81|10
1739475370000|2025-02-13 19:36:10|80.27|79.87|80.23|79.83|80.3|79.9|80.23|79.83|11
1739475380000|2025-02-13 19:36:20|80.21|79.81|80.22|79.82|80.25|79.85|80.2|79.8|10
1739475390000|2025-02-13 19:36:30|80.23|79.83|80.24|79.84|80.33|79.93|80.23|79.83|15
1739475400000|2025-02-13 19:36:40|80.25|79.85|80.22|79.82|80.27|79.87|80.22|79.82|12
1739475410000|2025-02-13 19:36:50|80.23|79.83|80.26|79.86|80.26|79.86|80.22|79.82|8
1739475420000|2025-02-13 19:37:00|80.23|79.83|80.25|79.85|80.25|79.85|80.23|79.83|6
1739475430000|2025-02-13 19:37:10|80.26|79.86|80.25|79.85|80.26|79.86|80.24|79.84|5
1739475440000|2025-02-13 19:37:20|80.26|79.86|80.27|79.87|80.27|79.87|80.26|79.86|2
1739475450000|2025-02-13 19:37:30|80.3|79.9|80.24|79.84|80.3|79.9|80.24|79.84|12
1739475460000|2025-02-13 19:37:40|80.23|79.83|80.22|79.82|80.25|79.85|80.22|79.82|8
1739475470000|2025-02-13 19:37:50|80.2|79.8|80.27|79.87|80.28|79.88|80.2|79.8|12
1739475480000|2025-02-13 19:38:00|80.28|79.88|80.31|79.91|80.32|79.92|80.28|79.88|6
1739475500000|2025-02-13 19:38:20|80.23|79.83|80.2|79.8|80.23|79.83|80.2|79.8|5
1739475510000|2025-02-13 19:38:30|80.21|79.81|80.2|79.8|80.22|79.82|80.2|79.8|3
1739475520000|2025-02-13 19:38:40|80.21|79.81|80.19|79.79|80.21|79.81|80.19|79.79|2
1739475530000|2025-02-13 19:38:50|80.2|79.8|80.17|79.77|80.2|79.8|80.17|79.77|5
1739475540000|2025-02-13 19:39:00|80.16|79.76|80.2|79.8|80.21|79.81|80.14|79.74|9
1739475550000|2025-02-13 19:39:10|80.19|79.79|80.2|79.8|80.2|79.8|80.18|79.78|6
1739475560000|2025-02-13 19:39:20|80.21|79.81|80.27|79.87|80.27|79.87|80.21|79.81|7
1739475570000|2025-02-13 19:39:30|80.29|79.89|80.25|79.85|80.32|79.92|80.25|79.85|8
1739475580000|2025-02-13 19:39:40|80.26|79.86|80.26|79.86|80.27|79.87|80.25|79.85|6
1739475590000|2025-02-13 19:39:50|80.25|79.85|80.23|79.83|80.25|79.85|80.23|79.83|8
1739475600000|2025-02-13 19:40:00|80.24|79.84|80.2|79.8|80.25|79.85|80.2|79.8|13
1739475610000|2025-02-13 19:40:10|80.19|79.79|80.27|79.87|80.27|79.87|80.19|79.79|7
1739475620000|2025-02-13 19:40:20|80.28|79.88|80.33|79.93|80.36|79.96|80.28|79.88|11
1739475630000|2025-02-13 19:40:30|80.31|79.91|80.35|79.95|80.35|79.95|80.29|79.89|9
1739475640000|2025-02-13 19:40:40|80.33|79.93|80.41|80.01|80.41|80.01|80.33|79.93|9
1739475650000|2025-02-13 19:40:50|80.4|80|80.4|80|80.4|80|80.38|79.98|4
1739475660000|2025-02-13 19:41:00|80.39|79.99|80.53|80.13|80.53|80.13|80.38|79.98|18
1739475670000|2025-02-13 19:41:10|80.55|80.15|80.67|80.27|80.67|80.27|80.54|80.14|20
1739475680000|2025-02-13 19:41:20|80.68|80.28|80.63|80.23|80.68|80.28|80.62|80.22|11
1739475690000|2025-02-13 19:41:30|80.64|80.24|80.53|80.13|80.66|80.26|80.53|80.13|11
1739475700000|2025-02-13 19:41:40|80.52|80.12|80.5|80.1|80.52|80.12|80.5|80.1|5
1739475710000|2025-02-13 19:41:50|80.49|80.09|80.47|80.07|80.49|80.09|80.46|80.06|7
1739475720000|2025-02-13 19:42:00|80.46|80.06|80.54|80.14|80.54|80.14|80.46|80.06|14
1739475730000|2025-02-13 19:42:10|80.55|80.15|80.54|80.14|80.58|80.18|80.54|80.14|9
1739475740000|2025-02-13 19:42:20|80.53|80.13|80.63|80.23|80.63|80.23|80.53|80.13|10
1739475750000|2025-02-13 19:42:30|80.62|80.22|80.51|80.11|80.63|80.23|80.5|80.1|9
1739475760000|2025-02-13 19:42:40|80.52|80.12|80.46|80.06|80.53|80.13|80.46|80.06|7
1739475770000|2025-02-13 19:42:50|80.45|80.05|80.45|80.05|80.48|80.08|80.45|80.05|8
1739475780000|2025-02-13 19:43:00|80.46|80.06|80.45|80.05|80.46|80.06|80.45|80.05|2
1739475790000|2025-02-13 19:43:10|80.49|80.09|80.5|80.1|80.5|80.1|80.47|80.07|6
1739475800000|2025-02-13 19:43:20|80.51|80.11|80.52|80.12|80.52|80.12|80.49|80.09|9
1739475810000|2025-02-13 19:43:30|80.53|80.13|80.54|80.14|80.56|80.16|80.53|80.13|7
1739475820000|2025-02-13 19:43:40|80.53|80.13|80.57|80.17|80.58|80.18|80.53|80.13|6
1739475830000|2025-02-13 19:43:50|80.56|80.16|80.61|80.21|80.61|80.21|80.56|80.16|7
1739475840000|2025-02-13 19:44:00|80.6|80.2|80.59|80.19|80.64|80.24|80.56|80.16|15
1739475850000|2025-02-13 19:44:10|80.58|80.18|80.58|80.18|80.59|80.19|80.58|80.18|5
1739475860000|2025-02-13 19:44:20|80.59|80.19|80.63|80.23|80.64|80.24|80.59|80.19|9
1739475870000|2025-02-13 19:44:30|80.64|80.24|80.66|80.26|80.66|80.26|80.64|80.24|7
1739475880000|2025-02-13 19:44:40|80.65|80.25|80.71|80.31|80.71|80.31|80.65|80.25|8
1739475890000|2025-02-13 19:44:50|80.74|80.34|80.73|80.33|80.76|80.36|80.71|80.31|10
1739475900000|2025-02-13 19:45:00|80.74|80.34|80.76|80.36|80.76|80.36|80.7|80.3|10
1739475910000|2025-02-13 19:45:10|80.75|80.35|80.79|80.39|80.81|80.41|80.75|80.35|8
1739475920000|2025-02-13 19:45:20|80.8|80.4|80.96|80.56|80.96|80.56|80.8|80.4|17
1739475930000|2025-02-13 19:45:30|80.97|80.57|80.94|80.54|80.99|80.59|80.94|80.54|16
1739475940000|2025-02-13 19:45:40|80.93|80.53|80.86|80.46|80.93|80.53|80.86|80.46|10
1739475950000|2025-02-13 19:45:50|80.85|80.45|80.85|80.45|80.86|80.46|80.84|80.44|4
1739475960000|2025-02-13 19:46:00|80.86|80.46|80.94|80.54|80.95|80.55|80.86|80.46|12
1739475970000|2025-02-13 19:46:10|80.96|80.56|81|80.6|81.02|80.62|80.96|80.56|15
1739475980000|2025-02-13 19:46:20|80.99|80.59|80.95|80.55|80.99|80.59|80.94|80.54|10
1739475990000|2025-02-13 19:46:30|80.94|80.54|80.95|80.55|80.95|80.55|80.91|80.51|6
1739476000000|2025-02-13 19:46:40|80.96|80.56|80.93|80.53|80.99|80.59|80.93|80.53|12
1739476010000|2025-02-13 19:46:50|80.94|80.54|80.89|80.49|80.94|80.54|80.89|80.49|6
1739476020000|2025-02-13 19:47:00|80.88|80.48|80.84|80.44|80.88|80.48|80.84|80.44|5
1739476030000|2025-02-13 19:47:10|80.85|80.45|80.8|80.4|80.85|80.45|80.8|80.4|9
1739476040000|2025-02-13 19:47:20|80.79|80.39|80.72|80.32|80.8|80.4|80.72|80.32|10
1739476050000|2025-02-13 19:47:30|80.73|80.33|80.71|80.31|80.73|80.33|80.7|80.3|8
1739476060000|2025-02-13 19:47:40|80.7|80.3|80.69|80.29|80.7|80.3|80.68|80.28|6
1739476070000|2025-02-13 19:47:50|80.68|80.28|80.69|80.29|80.7|80.3|80.68|80.28|9
1739476080000|2025-02-13 19:48:00|80.68|80.28|80.65|80.25|80.69|80.29|80.65|80.25|5
1739476090000|2025-02-13 19:48:10|80.66|80.26|80.55|80.15|80.66|80.26|80.55|80.15|9
1739476100000|2025-02-13 19:48:20|80.56|80.16|80.61|80.21|80.61|80.21|80.56|80.16|4
1739476110000|2025-02-13 19:48:30|80.62|80.22|80.62|80.22|80.62|80.22|80.62|80.22|1
1739476120000|2025-02-13 19:48:40|80.61|80.21|80.61|80.21|80.61|80.21|80.61|80.21|1
1739476130000|2025-02-13 19:48:50|80.6|80.2|80.56|80.16|80.6|80.2|80.56|80.16|6
1739476140000|2025-02-13 19:49:00|80.55|80.15|80.53|80.13|80.55|80.15|80.52|80.12|12
1739476150000|2025-02-13 19:49:10|80.54|80.14|80.55|80.15|80.56|80.16|80.52|80.12|9
1739476160000|2025-02-13 19:49:20|80.56|80.16|80.6|80.2|80.6|80.2|80.55|80.15|7
1739476170000|2025-02-13 19:49:30|80.61|80.21|80.61|80.21|80.61|80.21|80.61|80.21|1
1739476180000|2025-02-13 19:49:40|80.6|80.2|80.6|80.2|80.6|80.2|80.6|80.2|1
1739476190000|2025-02-13 19:49:50|80.61|80.21|80.62|80.22|80.62|80.22|80.6|80.2|8
1739476200000|2025-02-13 19:50:00|80.63|80.23|80.56|80.16|80.67|80.27|80.56|80.16|12
1739476210000|2025-02-13 19:50:10|80.57|80.17|80.53|80.13|80.58|80.18|80.53|80.13|10
1739476220000|2025-02-13 19:50:20|80.54|80.14|80.57|80.17|80.57|80.17|80.54|80.14|4
1739476240000|2025-02-13 19:50:40|80.48|80.08|80.44|80.04|80.48|80.08|80.44|80.04|5
1739476250000|2025-02-13 19:50:50|80.42|80.02|80.36|79.96|80.42|80.02|80.36|79.96|12
1739476260000|2025-02-13 19:51:00|80.35|79.95|80.36|79.96|80.37|79.97|80.35|79.95|8
1739476270000|2025-02-13 19:51:10|80.35|79.95|80.26|79.86|80.36|79.96|80.25|79.85|13
1739476280000|2025-02-13 19:51:20|80.27|79.87|80.24|79.84|80.27|79.87|80.22|79.82|8
1739476290000|2025-02-13 19:51:30|80.22|79.82|80.22|79.82|80.22|79.82|80.2|79.8|8
1739476300000|2025-02-13 19:51:40|80.23|79.83|80.28|79.88|80.3|79.9|80.22|79.82|9
1739476310000|2025-02-13 19:51:50|80.29|79.89|80.27|79.87|80.31|79.91|80.27|79.87|8
1739476320000|2025-02-13 19:52:00|80.28|79.88|80.32|79.92|80.35|79.95|80.28|79.88|10
1739476330000|2025-02-13 19:52:10|80.33|79.93|80.35|79.95|80.35|79.95|80.31|79.91|12
1739476340000|2025-02-13 19:52:20|80.36|79.96|80.38|79.98|80.38|79.98|80.35|79.95|9
1739476350000|2025-02-13 19:52:30|80.39|79.99|80.37|79.97|80.4|80|80.35|79.95|9
1739476360000|2025-02-13 19:52:40|80.38|79.98|80.41|80.01|80.41|80.01|80.38|79.98|8
1739476370000|2025-02-13 19:52:50|80.42|80.02|80.46|80.06|80.46|80.06|80.4|80|8
1739476380000|2025-02-13 19:53:00|80.47|80.07|80.46|80.06|80.48|80.08|80.43|80.03|12
1739476390000|2025-02-13 19:53:10|80.45|80.05|80.42|80.02|80.46|80.06|80.41|80.01|10
1739476400000|2025-02-13 19:53:20|80.43|80.03|80.4|80|80.45|80.05|80.38|79.98|17
1739476410000|2025-02-13 19:53:30|80.41|80.01|80.41|80.01|80.42|80.02|80.41|80.01|3
1739476430000|2025-02-13 19:53:50|80.45|80.05|80.42|80.02|80.45|80.05|80.41|80.01|6
1739476440000|2025-02-13 19:54:00|80.43|80.03|80.42|80.02|80.44|80.04|80.41|80.01|18
1739476450000|2025-02-13 19:54:10|80.41|80.01|80.41|80.01|80.41|80.01|80.41|80.01|1
1739476460000|2025-02-13 19:54:20|80.43|80.03|80.44|80.04|80.44|80.04|80.43|80.03|2
1739476470000|2025-02-13 19:54:30|80.42|80.02|80.43|80.03|80.43|80.03|80.42|80.02|4
1739476480000|2025-02-13 19:54:40|80.4|80|80.39|79.99|80.42|80.02|80.39|79.99|7
1739476490000|2025-02-13 19:54:50|80.4|80|80.42|80.02|80.42|80.02|80.4|80|2
1739476500000|2025-02-13 19:55:00|80.43|80.03|80.45|80.05|80.45|80.05|80.43|80.03|3
1739476510000|2025-02-13 19:55:10|80.43|80.03|80.45|80.05|80.45|80.05|80.42|80.02|5
1739476520000|2025-02-13 19:55:20|80.46|80.06|80.51|80.11|80.51|80.11|80.43|80.03|7
1739476530000|2025-02-13 19:55:30|80.52|80.12|80.49|80.09|80.52|80.12|80.46|80.06|9
1739476540000|2025-02-13 19:55:40|80.47|80.07|80.47|80.07|80.47|80.07|80.47|80.07|1
1739476560000|2025-02-13 19:56:00|80.48|80.08|80.5|80.1|80.5|80.1|80.46|80.06|7
1739476570000|2025-02-13 19:56:10|80.51|80.11|80.59|80.19|80.59|80.19|80.51|80.11|8
1739476580000|2025-02-13 19:56:20|80.57|80.17|80.55|80.15|80.58|80.18|80.53|80.13|7
1739476590000|2025-02-13 19:56:30|80.54|80.14|80.55|80.15|80.55|80.15|80.53|80.13|4
1739476600000|2025-02-13 19:56:40|80.56|80.16|80.54|80.14|80.56|80.16|80.54|80.14|3
1739476610000|2025-02-13 19:56:50|80.55|80.15|80.49|80.09|80.55|80.15|80.49|80.09|7
1739476620000|2025-02-13 19:57:00|80.51|80.11|80.48|80.08|80.52|80.12|80.48|80.08|6
1739476630000|2025-02-13 19:57:10|80.47|80.07|80.46|80.06|80.48|80.08|80.46|80.06|4
1739476650000|2025-02-13 19:57:30|80.45|80.05|80.44|80.04|80.45|80.05|80.43|80.03|4
1739476660000|2025-02-13 19:57:40|80.43|80.03|80.39|79.99|80.43|80.03|80.39|79.99|6
1739476670000|2025-02-13 19:57:50|80.38|79.98|80.41|80.01|80.41|80.01|80.37|79.97|6
1739476680000|2025-02-13 19:58:00|80.39|79.99|80.43|80.03|80.43|80.03|80.36|79.96|10
1739476690000|2025-02-13 19:58:10|80.44|80.04|80.43|80.03|80.44|80.04|80.42|80.02|5
1739476710000|2025-02-13 19:58:30|80.44|80.04|80.39|79.99|80.44|80.04|80.39|79.99|6
1739476720000|2025-02-13 19:58:40|80.37|79.97|80.35|79.95|80.37|79.97|80.35|79.95|3
1739476730000|2025-02-13 19:58:50|80.34|79.94|80.3|79.9|80.34|79.94|80.3|79.9|6
1739476740000|2025-02-13 19:59:00|80.31|79.91|80.32|79.92|80.33|79.93|80.3|79.9|9
1739476750000|2025-02-13 19:59:10|80.3|79.9|80.22|79.82|80.31|79.91|80.2|79.8|12
1739476760000|2025-02-13 19:59:20|80.2|79.8|80.21|79.81|80.24|79.84|80.2|79.8|8
1739476770000|2025-02-13 19:59:30|80.22|79.82|80.22|79.82|80.24|79.84|80.22|79.82|5
1739476780000|2025-02-13 19:59:40|80.23|79.83|80.23|79.83|80.23|79.83|80.22|79.82|3
1739476790000|2025-02-13 19:59:50|80.22|79.82|80.18|79.78|80.23|79.83|80.17|79.77|6
1739476810000|2025-02-13 20:00:10|80.17|79.77|80.15|79.75|80.17|79.77|80.14|79.74|8
1739476820000|2025-02-13 20:00:20|80.14|79.74|80.14|79.74|80.16|79.76|80.14|79.74|8
1739476830000|2025-02-13 20:00:30|80.11|79.71|80.2|79.8|80.2|79.8|80.1|79.7|8
1739476840000|2025-02-13 20:00:40|80.22|79.82|80.21|79.81|80.22|79.82|80.18|79.78|7
1739476850000|2025-02-13 20:00:50|80.2|79.8|80.18|79.78|80.21|79.81|80.18|79.78|8
1739476860000|2025-02-13 20:01:00|80.19|79.79|80.25|79.85|80.25|79.85|80.19|79.79|7
1739476870000|2025-02-13 20:01:10|80.26|79.86|80.28|79.88|80.29|79.89|80.22|79.82|9
1739476880000|2025-02-13 20:01:20|80.29|79.89|80.34|79.94|80.34|79.94|80.27|79.87|9
1739476890000|2025-02-13 20:01:30|80.35|79.95|80.4|80|80.4|80|80.33|79.93|7
1739476900000|2025-02-13 20:01:40|80.41|80.01|80.42|80.02|80.42|80.02|80.4|80|4
1739476910000|2025-02-13 20:01:50|80.4|80|80.39|79.99|80.44|80.04|80.39|79.99|12
1739476920000|2025-02-13 20:02:00|80.38|79.98|80.32|79.92|80.38|79.98|80.32|79.92|11
1739476930000|2025-02-13 20:02:10|80.31|79.91|80.29|79.89|80.31|79.91|80.28|79.88|5
1739476940000|2025-02-13 20:02:20|80.25|79.85|80.17|79.77|80.25|79.85|80.17|79.77|9
1739476950000|2025-02-13 20:02:30|80.16|79.76|80.14|79.74|80.16|79.76|80.13|79.73|7
1739476960000|2025-02-13 20:02:40|80.15|79.75|80.11|79.71|80.15|79.75|80.11|79.71|7
1739476970000|2025-02-13 20:02:50|80.1|79.7|80.08|79.68|80.1|79.7|80.05|79.65|8
1739476980000|2025-02-13 20:03:00|80.09|79.69|80.08|79.68|80.12|79.72|80.08|79.68|10
1739476990000|2025-02-13 20:03:10|80.06|79.66|80.06|79.66|80.09|79.69|80.05|79.65|8
1739477000000|2025-02-13 20:03:20|80.07|79.67|80.09|79.69|80.09|79.69|80.07|79.67|3
1739477010000|2025-02-13 20:03:30|80.07|79.67|80.16|79.76|80.16|79.76|80.07|79.67|10
1739477020000|2025-02-13 20:03:40|80.17|79.77|80.15|79.75|80.19|79.79|80.15|79.75|6
1739477030000|2025-02-13 20:03:50|80.16|79.76|80.13|79.73|80.17|79.77|80.11|79.71|8
1739477040000|2025-02-13 20:04:00|80.14|79.74|80.11|79.71|80.15|79.75|80.11|79.71|7
1739477050000|2025-02-13 20:04:10|80.12|79.72|80.21|79.81|80.22|79.82|80.12|79.72|9
1739477060000|2025-02-13 20:04:20|80.22|79.82|80.21|79.81|80.22|79.82|80.2|79.8|4
1739477070000|2025-02-13 20:04:30|80.2|79.8|80.28|79.88|80.28|79.88|80.2|79.8|8
1739477080000|2025-02-13 20:04:40|80.26|79.86|80.3|79.9|80.3|79.9|80.26|79.86|6
1739477090000|2025-02-13 20:04:50|80.29|79.89|80.26|79.86|80.29|79.89|80.25|79.85|8
1739477100000|2025-02-13 20:05:00|80.27|79.87|80.27|79.87|80.27|79.87|80.26|79.86|5
1739477110000|2025-02-13 20:05:10|80.26|79.86|80.26|79.86|80.26|79.86|80.23|79.83|6
1739477120000|2025-02-13 20:05:20|80.25|79.85|80.27|79.87|80.27|79.87|80.25|79.85|3
1739477130000|2025-02-13 20:05:30|80.28|79.88|80.31|79.91|80.33|79.93|80.28|79.88|9
1739477140000|2025-02-13 20:05:40|80.32|79.92|80.3|79.9|80.34|79.94|80.29|79.89|7
1739477150000|2025-02-13 20:05:50|80.29|79.89|80.28|79.88|80.3|79.9|80.28|79.88|5
1739477160000|2025-02-13 20:06:00|80.27|79.87|80.32|79.92|80.32|79.92|80.27|79.87|11
1739477170000|2025-02-13 20:06:10|80.31|79.91|80.34|79.94|80.34|79.94|80.3|79.9|5
1739477180000|2025-02-13 20:06:20|80.35|79.95|80.34|79.94|80.35|79.95|80.34|79.94|2
1739477190000|2025-02-13 20:06:30|80.33|79.93|80.33|79.93|80.34|79.94|80.33|79.93|3
1739477200000|2025-02-13 20:06:40|80.34|79.94|80.31|79.91|80.37|79.97|80.31|79.91|7
1739477210000|2025-02-13 20:06:50|80.3|79.9|80.29|79.89|80.31|79.91|80.28|79.88|6
1739477220000|2025-02-13 20:07:00|80.3|79.9|80.42|80.02|80.42|80.02|80.29|79.89|14
1739477230000|2025-02-13 20:07:10|80.43|80.03|80.44|80.04|80.44|80.04|80.41|80.01|4
1739477260000|2025-02-13 20:07:40|80.33|79.93|80.33|79.93|80.34|79.94|80.33|79.93|3
1739477270000|2025-02-13 20:07:50|80.31|79.91|80.28|79.88|80.31|79.91|80.27|79.87|5
1739477280000|2025-02-13 20:08:00|80.29|79.89|80.29|79.89|80.29|79.89|80.27|79.87|4
1739477290000|2025-02-13 20:08:10|80.28|79.88|80.32|79.92|80.32|79.92|80.28|79.88|9
1739477300000|2025-02-13 20:08:20|80.3|79.9|80.37|79.97|80.37|79.97|80.3|79.9|8
1739477310000|2025-02-13 20:08:30|80.38|79.98|80.38|79.98|80.39|79.99|80.36|79.96|10
1739477320000|2025-02-13 20:08:40|80.39|79.99|80.43|80.03|80.43|80.03|80.39|79.99|5
1739477330000|2025-02-13 20:08:50|80.44|80.04|80.46|80.06|80.51|80.11|80.44|80.04|14
1739477340000|2025-02-13 20:09:00|80.45|80.05|80.48|80.08|80.48|80.08|80.45|80.05|6
1739477350000|2025-02-13 20:09:10|80.49|80.09|80.49|80.09|80.5|80.1|80.49|80.09|3
1739477360000|2025-02-13 20:09:20|80.5|80.1|80.52|80.12|80.52|80.12|80.5|80.1|3
1739477370000|2025-02-13 20:09:30|80.51|80.11|80.51|80.11|80.52|80.12|80.51|80.11|3
1739477380000|2025-02-13 20:09:40|80.52|80.12|80.56|80.16|80.56|80.16|80.52|80.12|3
1739477390000|2025-02-13 20:09:50|80.55|80.15|80.57|80.17|80.57|80.17|80.55|80.15|7
1739477400000|2025-02-13 20:10:00|80.56|80.16|80.5|80.1|80.56|80.16|80.5|80.1|11
1739477410000|2025-02-13 20:10:10|80.51|80.11|80.52|80.12|80.52|80.12|80.5|80.1|6
1739477420000|2025-02-13 20:10:20|80.51|80.11|80.51|80.11|80.55|80.15|80.5|80.1|7
1739477430000|2025-02-13 20:10:30|80.52|80.12|80.49|80.09|80.52|80.12|80.49|80.09|3
1739477450000|2025-02-13 20:10:50|80.5|80.1|80.49|80.09|80.5|80.1|80.49|80.09|2
1739477460000|2025-02-13 20:11:00|80.48|80.08|80.41|80.01|80.48|80.08|80.39|79.99|12
1739477470000|2025-02-13 20:11:10|80.42|80.02|80.42|80.02|80.42|80.02|80.4|80|4
1739477480000|2025-02-13 20:11:20|80.4|80|80.37|79.97|80.41|80.01|80.37|79.97|5
1739477490000|2025-02-13 20:11:30|80.34|79.94|80.32|79.92|80.35|79.95|80.32|79.92|7
1739477500000|2025-02-13 20:11:40|80.33|79.93|80.36|79.96|80.37|79.97|80.33|79.93|6
1739477510000|2025-02-13 20:11:50|80.37|79.97|80.33|79.93|80.37|79.97|80.33|79.93|7
1739477520000|2025-02-13 20:12:00|80.34|79.94|80.41|80.01|80.41|80.01|80.34|79.94|9
1739477530000|2025-02-13 20:12:10|80.42|80.02|80.41|80.01|80.42|80.02|80.37|79.97|7
1739477540000|2025-02-13 20:12:20|80.42|80.02|80.38|79.98|80.42|80.02|80.36|79.96|10
1739477550000|2025-02-13 20:12:30|80.4|80|80.4|80|80.4|80|80.39|79.99|3
1739477560000|2025-02-13 20:12:40|80.41|80.01|80.36|79.96|80.43|80.03|80.35|79.95|19
1739477570000|2025-02-13 20:12:50|80.35|79.95|80.33|79.93|80.35|79.95|80.33|79.93|3
1739477580000|2025-02-13 20:13:00|80.35|79.95|80.33|79.93|80.36|79.96|80.33|79.93|9
1739477590000|2025-02-13 20:13:10|80.32|79.92|80.32|79.92|80.32|79.92|80.28|79.88|8
1739477600000|2025-02-13 20:13:20|80.3|79.9|80.3|79.9|80.3|79.9|80.3|79.9|1
1739477610000|2025-02-13 20:13:30|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|2
1739477620000|2025-02-13 20:13:40|80.29|79.89|80.28|79.88|80.29|79.89|80.27|79.87|4
1739477650000|2025-02-13 20:14:10|80.35|79.95|80.41|80.01|80.41|80.01|80.35|79.95|6
1739477660000|2025-02-13 20:14:20|80.42|80.02|80.42|80.02|80.44|80.04|80.41|80.01|5
1739477670000|2025-02-13 20:14:30|80.41|80.01|80.42|80.02|80.43|80.03|80.39|79.99|10
1739477680000|2025-02-13 20:14:40|80.41|80.01|80.41|80.01|80.42|80.02|80.41|80.01|3
1739477690000|2025-02-13 20:14:50|80.42|80.02|80.42|80.02|80.42|80.02|80.42|80.02|1
1739477700000|2025-02-13 20:15:00|80.43|80.03|80.43|80.03|80.45|80.05|80.39|79.99|13
1739477710000|2025-02-13 20:15:10|80.42|80.02|80.43|80.03|80.43|80.03|80.41|80.01|4
1739477720000|2025-02-13 20:15:20|80.42|80.02|80.38|79.98|80.42|80.02|80.38|79.98|3
1739477730000|2025-02-13 20:15:30|80.37|79.97|80.36|79.96|80.37|79.97|80.36|79.96|2
1739477740000|2025-02-13 20:15:40|80.39|79.99|80.41|80.01|80.47|80.07|80.39|79.99|13
1739477750000|2025-02-13 20:15:50|80.4|80|80.35|79.95|80.4|80|80.35|79.95|5
1739477760000|2025-02-13 20:16:00|80.36|79.96|80.42|80.02|80.43|80.03|80.36|79.96|9
1739477770000|2025-02-13 20:16:10|80.41|80.01|80.37|79.97|80.42|80.02|80.36|79.96|10
1739477780000|2025-02-13 20:16:20|80.36|79.96|80.34|79.94|80.4|80|80.34|79.94|10
1739477790000|2025-02-13 20:16:30|80.33|79.93|80.33|79.93|80.34|79.94|80.33|79.93|3
1739477800000|2025-02-13 20:16:40|80.32|79.92|80.3|79.9|80.32|79.92|80.3|79.9|3
1739477810000|2025-02-13 20:16:50|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|4
1739477820000|2025-02-13 20:17:00|80.31|79.91|80.43|80.03|80.43|80.03|80.31|79.91|10
1739477830000|2025-02-13 20:17:10|80.44|80.04|80.43|80.03|80.45|80.05|80.43|80.03|3
1739477840000|2025-02-13 20:17:20|80.41|80.01|80.41|80.01|80.43|80.03|80.41|80.01|4
1739477850000|2025-02-13 20:17:30|80.42|80.02|80.33|79.93|80.42|80.02|80.33|79.93|11
1739477860000|2025-02-13 20:17:40|80.32|79.92|80.38|79.98|80.38|79.98|80.32|79.92|6
1739477870000|2025-02-13 20:17:50|80.36|79.96|80.32|79.92|80.38|79.98|80.32|79.92|10
1739477880000|2025-02-13 20:18:00|80.33|79.93|80.29|79.89|80.33|79.93|80.29|79.89|4
1739477890000|2025-02-13 20:18:10|80.28|79.88|80.31|79.91|80.33|79.93|80.28|79.88|7
1739477900000|2025-02-13 20:18:20|80.32|79.92|80.41|80.01|80.41|80.01|80.31|79.91|7
1739477910000|2025-02-13 20:18:30|80.42|80.02|80.4|80|80.44|80.04|80.4|80|15
1739477920000|2025-02-13 20:18:40|80.39|79.99|80.38|79.98|80.4|80|80.37|79.97|6
1739477930000|2025-02-13 20:18:50|80.39|79.99|80.39|79.99|80.4|80|80.38|79.98|5
1739477940000|2025-02-13 20:19:00|80.38|79.98|80.36|79.96|80.4|80|80.36|79.96|7
1739477950000|2025-02-13 20:19:10|80.35|79.95|80.35|79.95|80.39|79.99|80.35|79.95|10
1739477960000|2025-02-13 20:19:20|80.36|79.96|80.36|79.96|80.37|79.97|80.36|79.96|7
1739477970000|2025-02-13 20:19:30|80.35|79.95|80.33|79.93|80.35|79.95|80.33|79.93|5
1739477980000|2025-02-13 20:19:40|80.31|79.91|80.28|79.88|80.31|79.91|80.28|79.88|9
1739477990000|2025-02-13 20:19:50|80.27|79.87|80.27|79.87|80.28|79.88|80.27|79.87|3
1739478000000|2025-02-13 20:20:00|80.26|79.86|80.18|79.78|80.26|79.86|80.18|79.78|11
1739478010000|2025-02-13 20:20:10|80.19|79.79|80.17|79.77|80.22|79.82|80.17|79.77|10
1739478020000|2025-02-13 20:20:20|80.15|79.75|80.18|79.78|80.18|79.78|80.14|79.74|5
1739478030000|2025-02-13 20:20:30|80.17|79.77|80.2|79.8|80.23|79.83|80.14|79.74|14
1739478040000|2025-02-13 20:20:40|80.19|79.79|80.23|79.83|80.23|79.83|80.19|79.79|5
1739478050000|2025-02-13 20:20:50|80.24|79.84|80.2|79.8|80.24|79.84|80.2|79.8|6
1739478060000|2025-02-13 20:21:00|80.21|79.81|80.15|79.75|80.21|79.81|80.15|79.75|8
1739478070000|2025-02-13 20:21:10|80.16|79.76|80.15|79.75|80.17|79.77|80.15|79.75|4
1739478080000|2025-02-13 20:21:20|80.12|79.72|80.15|79.75|80.16|79.76|80.12|79.72|6
1739478090000|2025-02-13 20:21:30|80.14|79.74|80.15|79.75|80.15|79.75|80.14|79.74|2
1739478100000|2025-02-13 20:21:40|80.14|79.74|80.14|79.74|80.15|79.75|80.14|79.74|3
1739478110000|2025-02-13 20:21:50|80.13|79.73|80.22|79.82|80.22|79.82|80.12|79.72|12
1739478120000|2025-02-13 20:22:00|80.23|79.83|80.26|79.86|80.26|79.86|80.22|79.82|8
1739478130000|2025-02-13 20:22:10|80.27|79.87|80.32|79.92|80.34|79.94|80.27|79.87|12
1739478140000|2025-02-13 20:22:20|80.33|79.93|80.35|79.95|80.35|79.95|80.33|79.93|2
1739478150000|2025-02-13 20:22:30|80.36|79.96|80.35|79.95|80.36|79.96|80.35|79.95|2
1739478160000|2025-02-13 20:22:40|80.36|79.96|80.35|79.95|80.36|79.96|80.35|79.95|2
1739478170000|2025-02-13 20:22:50|80.36|79.96|80.37|79.97|80.37|79.97|80.36|79.96|4
1739478180000|2025-02-13 20:23:00|80.36|79.96|80.35|79.95|80.37|79.97|80.35|79.95|8
1739478190000|2025-02-13 20:23:10|80.36|79.96|80.36|79.96|80.36|79.96|80.35|79.95|7
1739478210000|2025-02-13 20:23:30|80.35|79.95|80.39|79.99|80.39|79.99|80.35|79.95|4
1739478220000|2025-02-13 20:23:40|80.4|80|80.42|80.02|80.44|80.04|80.39|79.99|13
1739478230000|2025-02-13 20:23:50|80.41|80.01|80.44|80.04|80.44|80.04|80.39|79.99|7
1739478240000|2025-02-13 20:24:00|80.43|80.03|80.44|80.04|80.44|80.04|80.43|80.03|2
1739478260000|2025-02-13 20:24:20|80.47|80.07|80.43|80.03|80.48|80.08|80.43|80.03|5
1739478270000|2025-02-13 20:24:30|80.4|80|80.4|80|80.4|80|80.38|79.98|6
1739478280000|2025-02-13 20:24:40|80.39|79.99|80.42|80.02|80.43|80.03|80.39|79.99|10
1739478290000|2025-02-13 20:24:50|80.41|80.01|80.42|80.02|80.43|80.03|80.41|80.01|4
1739478300000|2025-02-13 20:25:00|80.41|80.01|80.4|80|80.42|80.02|80.39|79.99|6
1739478310000|2025-02-13 20:25:10|80.41|80.01|80.43|80.03|80.44|80.04|80.41|80.01|4
1739478320000|2025-02-13 20:25:20|80.42|80.02|80.4|80|80.43|80.03|80.39|79.99|9
1739478330000|2025-02-13 20:25:30|80.41|80.01|80.43|80.03|80.43|80.03|80.41|80.01|5
1739478340000|2025-02-13 20:25:40|80.42|80.02|80.46|80.06|80.47|80.07|80.42|80.02|13
1739478350000|2025-02-13 20:25:50|80.47|80.07|80.43|80.03|80.48|80.08|80.42|80.02|10
1739478360000|2025-02-13 20:26:00|80.44|80.04|80.46|80.06|80.47|80.07|80.44|80.04|7
1739478370000|2025-02-13 20:26:10|80.47|80.07|80.52|80.12|80.53|80.13|80.47|80.07|17
1739478380000|2025-02-13 20:26:20|80.53|80.13|80.5|80.1|80.54|80.14|80.49|80.09|16
1739478390000|2025-02-13 20:26:30|80.51|80.11|80.46|80.06|80.51|80.11|80.45|80.05|8
1739478400000|2025-02-13 20:26:40|80.5|80.1|80.53|80.13|80.53|80.13|80.49|80.09|7
1739478410000|2025-02-13 20:26:50|80.54|80.14|80.55|80.15|80.55|80.15|80.53|80.13|6
1739478420000|2025-02-13 20:27:00|80.54|80.14|80.66|80.26|80.67|80.27|80.53|80.13|14
1739478430000|2025-02-13 20:27:10|80.65|80.25|80.51|80.11|80.66|80.26|80.51|80.11|17
1739478440000|2025-02-13 20:27:20|80.52|80.12|80.47|80.07|80.52|80.12|80.46|80.06|6
1739478450000|2025-02-13 20:27:30|80.46|80.06|80.5|80.1|80.5|80.1|80.45|80.05|6
1739478460000|2025-02-13 20:27:40|80.51|80.11|80.55|80.15|80.55|80.15|80.51|80.11|6
1739478470000|2025-02-13 20:27:50|80.54|80.14|80.53|80.13|80.56|80.16|80.52|80.12|9
1739478480000|2025-02-13 20:28:00|80.54|80.14|80.55|80.15|80.55|80.15|80.52|80.12|5
1739478490000|2025-02-13 20:28:10|80.54|80.14|80.56|80.16|80.56|80.16|80.52|80.12|6
1739478500000|2025-02-13 20:28:20|80.57|80.17|80.58|80.18|80.6|80.2|80.56|80.16|11
1739478510000|2025-02-13 20:28:30|80.57|80.17|80.58|80.18|80.63|80.23|80.57|80.17|16
1739478520000|2025-02-13 20:28:40|80.57|80.17|80.52|80.12|80.57|80.17|80.51|80.11|9
1739478530000|2025-02-13 20:28:50|80.53|80.13|80.55|80.15|80.55|80.15|80.53|80.13|3
1739478540000|2025-02-13 20:29:00|80.54|80.14|80.54|80.14|80.55|80.15|80.53|80.13|5
1739478550000|2025-02-13 20:29:10|80.55|80.15|80.6|80.2|80.6|80.2|80.54|80.14|6
1739478560000|2025-02-13 20:29:20|80.61|80.21|80.63|80.23|80.63|80.23|80.61|80.21|3
1739478570000|2025-02-13 20:29:30|80.62|80.22|80.63|80.23|80.63|80.23|80.62|80.22|2
1739478580000|2025-02-13 20:29:40|80.64|80.24|80.64|80.24|80.64|80.24|80.63|80.23|5
1739478590000|2025-02-13 20:29:50|80.66|80.26|80.65|80.25|80.66|80.26|80.64|80.24|9
1739478600000|2025-02-13 20:30:00|80.62|80.22|80.64|80.24|80.64|80.24|80.59|80.19|6
1739478620000|2025-02-13 20:30:20|80.65|80.25|80.63|80.23|80.65|80.25|80.63|80.23|3
1739478630000|2025-02-13 20:30:30|80.62|80.22|80.59|80.19|80.62|80.22|80.58|80.18|5
1739478640000|2025-02-13 20:30:40|80.58|80.18|80.63|80.23|80.63|80.23|80.58|80.18|6
1739478650000|2025-02-13 20:30:50|80.62|80.22|80.61|80.21|80.63|80.23|80.61|80.21|7
1739478660000|2025-02-13 20:31:00|80.6|80.2|80.58|80.18|80.61|80.21|80.57|80.17|11
1739478670000|2025-02-13 20:31:10|80.59|80.19|80.62|80.22|80.63|80.23|80.59|80.19|6
1739478680000|2025-02-13 20:31:20|80.63|80.23|80.58|80.18|80.63|80.23|80.58|80.18|7
1739478690000|2025-02-13 20:31:30|80.6|80.2|80.66|80.26|80.66|80.26|80.6|80.2|6
1739478700000|2025-02-13 20:31:40|80.68|80.28|80.61|80.21|80.68|80.28|80.61|80.21|9
1739478710000|2025-02-13 20:31:50|80.6|80.2|80.6|80.2|80.61|80.21|80.6|80.2|5
1739478720000|2025-02-13 20:32:00|80.61|80.21|80.64|80.24|80.64|80.24|80.61|80.21|5
1739478730000|2025-02-13 20:32:10|80.66|80.26|80.68|80.28|80.68|80.28|80.66|80.26|7
1739478740000|2025-02-13 20:32:20|80.67|80.27|80.64|80.24|80.67|80.27|80.64|80.24|3
1739478750000|2025-02-13 20:32:30|80.63|80.23|80.65|80.25|80.67|80.27|80.62|80.22|8
1739478760000|2025-02-13 20:32:40|80.67|80.27|80.65|80.25|80.68|80.28|80.65|80.25|5
1739478770000|2025-02-13 20:32:50|80.66|80.26|80.65|80.25|80.66|80.26|80.65|80.25|2
1739478780000|2025-02-13 20:33:00|80.66|80.26|80.69|80.29|80.69|80.29|80.65|80.25|5
1739478790000|2025-02-13 20:33:10|80.71|80.31|80.74|80.34|80.75|80.35|80.71|80.31|7
1739478800000|2025-02-13 20:33:20|80.75|80.35|80.74|80.34|80.75|80.35|80.74|80.34|2
1739478810000|2025-02-13 20:33:30|80.8|80.4|80.79|80.39|80.82|80.42|80.79|80.39|6
1739478820000|2025-02-13 20:33:40|80.8|80.4|80.8|80.4|80.82|80.42|80.8|80.4|7
1739478830000|2025-02-13 20:33:50|80.79|80.39|80.79|80.39|80.8|80.4|80.78|80.38|5
1739478840000|2025-02-13 20:34:00|80.78|80.38|80.8|80.4|80.81|80.41|80.74|80.34|10
1739478850000|2025-02-13 20:34:10|80.81|80.41|80.83|80.43|80.83|80.43|80.81|80.41|2
1739478860000|2025-02-13 20:34:20|80.82|80.42|80.79|80.39|80.82|80.42|80.78|80.38|6
1739478870000|2025-02-13 20:34:30|80.78|80.38|80.78|80.38|80.78|80.38|80.74|80.34|8
1739478880000|2025-02-13 20:34:40|80.77|80.37|80.81|80.41|80.82|80.42|80.77|80.37|6
1739478890000|2025-02-13 20:34:50|80.8|80.4|80.81|80.41|80.81|80.41|80.77|80.37|6
1739478900000|2025-02-13 20:35:00|80.82|80.42|80.82|80.42|80.84|80.44|80.79|80.39|10
1739478910000|2025-02-13 20:35:10|80.81|80.41|80.82|80.42|80.83|80.43|80.81|80.41|7
1739478920000|2025-02-13 20:35:20|80.84|80.44|80.89|80.49|80.89|80.49|80.84|80.44|12
1739478930000|2025-02-13 20:35:30|80.88|80.48|80.93|80.53|80.93|80.53|80.85|80.45|14
1739478940000|2025-02-13 20:35:40|80.94|80.54|80.96|80.56|80.96|80.56|80.94|80.54|7
1739478950000|2025-02-13 20:35:50|80.95|80.55|80.95|80.55|80.96|80.56|80.94|80.54|9
1739478960000|2025-02-13 20:36:00|80.94|80.54|80.86|80.46|80.94|80.54|80.86|80.46|9
1739478970000|2025-02-13 20:36:10|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|2
1739478980000|2025-02-13 20:36:20|80.85|80.45|80.91|80.51|80.91|80.51|80.85|80.45|6
1739478990000|2025-02-13 20:36:30|80.93|80.53|80.98|80.58|80.98|80.58|80.91|80.51|10
1739479000000|2025-02-13 20:36:40|80.99|80.59|80.97|80.57|81.02|80.62|80.97|80.57|16
1739479010000|2025-02-13 20:36:50|80.98|80.58|80.97|80.57|80.99|80.59|80.97|80.57|4
1739479020000|2025-02-13 20:37:00|80.95|80.55|80.88|80.48|80.95|80.55|80.88|80.48|8
1739479030000|2025-02-13 20:37:10|80.89|80.49|80.94|80.54|80.94|80.54|80.89|80.49|8
1739479040000|2025-02-13 20:37:20|80.95|80.55|80.95|80.55|80.95|80.55|80.94|80.54|5
1739479050000|2025-02-13 20:37:30|80.94|80.54|80.9|80.5|80.95|80.55|80.87|80.47|9
1739479060000|2025-02-13 20:37:40|80.91|80.51|80.9|80.5|80.91|80.51|80.89|80.49|7
1739479070000|2025-02-13 20:37:50|80.91|80.51|80.93|80.53|80.93|80.53|80.91|80.51|7
1739479080000|2025-02-13 20:38:00|80.94|80.54|81.03|80.63|81.05|80.65|80.94|80.54|12
1739479090000|2025-02-13 20:38:10|81.02|80.62|81.01|80.61|81.04|80.64|81.01|80.61|6
1739479100000|2025-02-13 20:38:20|80.99|80.59|80.99|80.59|81|80.6|80.99|80.59|5
1739479110000|2025-02-13 20:38:30|80.97|80.57|80.99|80.59|81|80.6|80.95|80.55|11
1739479120000|2025-02-13 20:38:40|80.98|80.58|80.97|80.57|80.98|80.58|80.96|80.56|6
1739479130000|2025-02-13 20:38:50|80.98|80.58|80.98|80.58|80.98|80.58|80.98|80.58|1
1739479140000|2025-02-13 20:39:00|80.97|80.57|80.98|80.58|80.99|80.59|80.97|80.57|4
1739479160000|2025-02-13 20:39:20|81.01|80.61|80.96|80.56|81.01|80.61|80.96|80.56|9
1739479170000|2025-02-13 20:39:30|80.97|80.57|80.98|80.58|81.01|80.61|80.97|80.57|6
1739479180000|2025-02-13 20:39:40|80.99|80.59|80.98|80.58|80.99|80.59|80.97|80.57|6
1739479200000|2025-02-13 20:40:00|80.99|80.59|80.99|80.59|81|80.6|80.98|80.58|6
1739479210000|2025-02-13 20:40:10|80.98|80.58|81.02|80.62|81.02|80.62|80.97|80.57|10
1739479220000|2025-02-13 20:40:20|81.04|80.64|80.96|80.56|81.06|80.66|80.96|80.56|13
1739479230000|2025-02-13 20:40:30|80.98|80.58|81|80.6|81|80.6|80.97|80.57|5
1739479240000|2025-02-13 20:40:40|81.01|80.61|81.04|80.64|81.04|80.64|80.99|80.59|11
1739479250000|2025-02-13 20:40:50|81.05|80.65|81.06|80.66|81.06|80.66|81.04|80.64|6
1739479260000|2025-02-13 20:41:00|81.07|80.67|81.06|80.66|81.08|80.68|81.05|80.65|8
1739479270000|2025-02-13 20:41:10|81.08|80.68|81.16|80.76|81.16|80.76|81.08|80.68|8
1739479280000|2025-02-13 20:41:20|81.15|80.75|81.11|80.71|81.15|80.75|81.1|80.7|7
1739479290000|2025-02-13 20:41:30|81.12|80.72|81.11|80.71|81.14|80.74|81.1|80.7|11
1739479300000|2025-02-13 20:41:40|81.1|80.7|81.12|80.72|81.12|80.72|81.1|80.7|5
1739479310000|2025-02-13 20:41:50|81.11|80.71|81.1|80.7|81.12|80.72|81.1|80.7|7
1739479320000|2025-02-13 20:42:00|81.13|80.73|81.23|80.83|81.23|80.83|81.13|80.73|16
1739479330000|2025-02-13 20:42:10|81.22|80.82|81.26|80.86|81.26|80.86|81.2|80.8|17
1739479340000|2025-02-13 20:42:20|81.25|80.85|81.34|80.94|81.34|80.94|81.25|80.85|16
1739479350000|2025-02-13 20:42:30|81.33|80.93|81.24|80.84|81.33|80.93|81.24|80.84|9
1739479360000|2025-02-13 20:42:40|81.23|80.83|81.21|80.81|81.23|80.83|81.2|80.8|11
1739479370000|2025-02-13 20:42:50|81.22|80.82|81.24|80.84|81.26|80.86|81.22|80.82|8
1739479380000|2025-02-13 20:43:00|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739479390000|2025-02-13 20:43:10|81.2|80.8|81.18|80.78|81.21|80.81|81.17|80.77|6
1739479400000|2025-02-13 20:43:20|81.17|80.77|81.18|80.78|81.18|80.78|81.16|80.76|8
1739479410000|2025-02-13 20:43:30|81.16|80.76|81.18|80.78|81.18|80.78|81.15|80.75|5
1739479420000|2025-02-13 20:43:40|81.17|80.77|81.14|80.74|81.17|80.77|81.14|80.74|12
1739479430000|2025-02-13 20:43:50|81.15|80.75|81.14|80.74|81.15|80.75|81.13|80.73|4
1739479440000|2025-02-13 20:44:00|81.12|80.72|81.16|80.76|81.17|80.77|81.12|80.72|8
1739479450000|2025-02-13 20:44:10|81.15|80.75|81.15|80.75|81.16|80.76|81.13|80.73|12
1739479460000|2025-02-13 20:44:20|81.14|80.74|81.15|80.75|81.15|80.75|81.14|80.74|2
1739479470000|2025-02-13 20:44:30|81.16|80.76|81.19|80.79|81.21|80.81|81.16|80.76|6
1739479480000|2025-02-13 20:44:40|81.2|80.8|81.18|80.78|81.2|80.8|81.18|80.78|7
1739479490000|2025-02-13 20:44:50|81.16|80.76|81.2|80.8|81.21|80.81|81.16|80.76|6
1739479500000|2025-02-13 20:45:00|81.21|80.81|81.19|80.79|81.22|80.82|81.18|80.78|9
1739479510000|2025-02-13 20:45:10|81.18|80.78|81.07|80.67|81.18|80.78|81.06|80.66|13
1739479520000|2025-02-13 20:45:20|81.08|80.68|81.11|80.71|81.11|80.71|81.08|80.68|8
1739479530000|2025-02-13 20:45:30|81.1|80.7|81.17|80.77|81.19|80.79|81.1|80.7|9
1739479540000|2025-02-13 20:45:40|81.18|80.78|81.21|80.81|81.21|80.81|81.17|80.77|6
1739479550000|2025-02-13 20:45:50|81.2|80.8|81.17|80.77|81.21|80.81|81.17|80.77|9
1739479560000|2025-02-13 20:46:00|81.16|80.76|81.18|80.78|81.2|80.8|81.16|80.76|8
1739479570000|2025-02-13 20:46:10|81.21|80.81|81.21|80.81|81.21|80.81|81.21|80.81|1
1739479590000|2025-02-13 20:46:30|81.25|80.85|81.23|80.83|81.25|80.85|81.23|80.83|3
1739479600000|2025-02-13 20:46:40|81.22|80.82|81.23|80.83|81.23|80.83|81.21|80.81|6
1739479610000|2025-02-13 20:46:50|81.22|80.82|81.21|80.81|81.22|80.82|81.21|80.81|8
1739479620000|2025-02-13 20:47:00|81.22|80.82|81.31|80.91|81.31|80.91|81.22|80.82|11
1739479630000|2025-02-13 20:47:10|81.3|80.9|81.25|80.85|81.31|80.91|81.25|80.85|9
1739479640000|2025-02-13 20:47:20|81.28|80.88|81.24|80.84|81.28|80.88|81.23|80.83|15
1739479650000|2025-02-13 20:47:30|81.23|80.83|81.29|80.89|81.29|80.89|81.23|80.83|6
1739479660000|2025-02-13 20:47:40|81.3|80.9|81.32|80.92|81.32|80.92|81.3|80.9|6
1739479670000|2025-02-13 20:47:50|81.3|80.9|81.32|80.92|81.32|80.92|81.3|80.9|5
1739479680000|2025-02-13 20:48:00|81.31|80.91|81.31|80.91|81.32|80.92|81.29|80.89|10
1739479690000|2025-02-13 20:48:10|81.29|80.89|81.35|80.95|81.36|80.96|81.29|80.89|12
1739479700000|2025-02-13 20:48:20|81.36|80.96|81.4|81|81.4|81|81.36|80.96|6
1739479710000|2025-02-13 20:48:30|81.42|81.02|81.41|81.01|81.44|81.04|81.41|81.01|10
1739479720000|2025-02-13 20:48:40|81.4|81|81.34|80.94|81.41|81.01|81.34|80.94|9
1739479730000|2025-02-13 20:48:50|81.33|80.93|81.32|80.92|81.33|80.93|81.31|80.91|10
1739479740000|2025-02-13 20:49:00|81.31|80.91|81.25|80.85|81.31|80.91|81.25|80.85|11
1739479750000|2025-02-13 20:49:10|81.21|80.81|81.22|80.82|81.24|80.84|81.21|80.81|7
1739479760000|2025-02-13 20:49:20|81.21|80.81|81.33|80.93|81.33|80.93|81.21|80.81|11
1739479770000|2025-02-13 20:49:30|81.32|80.92|81.3|80.9|81.32|80.92|81.3|80.9|3
1739479780000|2025-02-13 20:49:40|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739479790000|2025-02-13 20:49:50|81.26|80.86|81.27|80.87|81.28|80.88|81.26|80.86|11
1739479800000|2025-02-13 20:50:00|81.26|80.86|81.27|80.87|81.27|80.87|81.23|80.83|10
1739479810000|2025-02-13 20:50:10|81.28|80.88|81.22|80.82|81.29|80.89|81.2|80.8|10
1739479820000|2025-02-13 20:50:20|81.2|80.8|81.15|80.75|81.2|80.8|81.13|80.73|8
1739479830000|2025-02-13 20:50:30|81.16|80.76|81.13|80.73|81.17|80.77|81.13|80.73|7
1739479840000|2025-02-13 20:50:40|81.12|80.72|81.03|80.63|81.12|80.72|81.02|80.62|13
1739479850000|2025-02-13 20:50:50|81.04|80.64|81.03|80.63|81.04|80.64|81.01|80.61|12
1739479860000|2025-02-13 20:51:00|81.01|80.61|81.09|80.69|81.09|80.69|81.01|80.61|11
1739479870000|2025-02-13 20:51:10|81.08|80.68|81.1|80.7|81.11|80.71|81.08|80.68|7
1739479880000|2025-02-13 20:51:20|81.12|80.72|81.15|80.75|81.17|80.77|81.12|80.72|11
1739479890000|2025-02-13 20:51:30|81.16|80.76|81.2|80.8|81.2|80.8|81.14|80.74|13
1739479900000|2025-02-13 20:51:40|81.18|80.78|81.2|80.8|81.2|80.8|81.17|80.77|12
1739479910000|2025-02-13 20:51:50|81.19|80.79|81.23|80.83|81.23|80.83|81.19|80.79|11
1739479920000|2025-02-13 20:52:00|81.24|80.84|81.19|80.79|81.24|80.84|81.18|80.78|10
1739479930000|2025-02-13 20:52:10|81.2|80.8|81.16|80.76|81.21|80.81|81.16|80.76|10
1739479940000|2025-02-13 20:52:20|81.17|80.77|81.2|80.8|81.2|80.8|81.17|80.77|4
1739479950000|2025-02-13 20:52:30|81.19|80.79|81.2|80.8|81.2|80.8|81.19|80.79|12
1739479960000|2025-02-13 20:52:40|81.19|80.79|81.2|80.8|81.22|80.82|81.19|80.79|8
1739479970000|2025-02-13 20:52:50|81.21|80.81|81.2|80.8|81.22|80.82|81.2|80.8|8
1739479980000|2025-02-13 20:53:00|81.21|80.81|81.27|80.87|81.27|80.87|81.21|80.81|9
1739479990000|2025-02-13 20:53:10|81.29|80.89|81.29|80.89|81.3|80.9|81.28|80.88|4
1739480000000|2025-02-13 20:53:20|81.3|80.9|81.32|80.92|81.32|80.92|81.3|80.9|3
1739480010000|2025-02-13 20:53:30|81.33|80.93|81.33|80.93|81.33|80.93|81.33|80.93|1
1739480020000|2025-02-13 20:53:40|81.31|80.91|81.33|80.93|81.33|80.93|81.31|80.91|5
1739480030000|2025-02-13 20:53:50|81.32|80.92|81.29|80.89|81.32|80.92|81.29|80.89|3
1739480040000|2025-02-13 20:54:00|81.3|80.9|81.29|80.89|81.3|80.9|81.29|80.89|2
1739480050000|2025-02-13 20:54:10|81.3|80.9|81.31|80.91|81.32|80.92|81.28|80.88|8
1739480060000|2025-02-13 20:54:20|81.32|80.92|81.31|80.91|81.32|80.92|81.3|80.9|4
1739480070000|2025-02-13 20:54:30|81.32|80.92|81.31|80.91|81.32|80.92|81.3|80.9|3
1739480080000|2025-02-13 20:54:40|81.34|80.94|81.34|80.94|81.35|80.95|81.34|80.94|5
1739480090000|2025-02-13 20:54:50|81.32|80.92|81.23|80.83|81.32|80.92|81.2|80.8|12
1739480100000|2025-02-13 20:55:00|81.24|80.84|81.12|80.72|81.24|80.84|81.09|80.69|15
1739480110000|2025-02-13 20:55:10|81.11|80.71|81.18|80.78|81.18|80.78|81.11|80.71|8
1739480120000|2025-02-13 20:55:20|81.19|80.79|81.17|80.77|81.2|80.8|81.16|80.76|10
1739480130000|2025-02-13 20:55:30|81.16|80.76|81.2|80.8|81.2|80.8|81.16|80.76|4
1739480140000|2025-02-13 20:55:40|81.22|80.82|81.22|80.82|81.22|80.82|81.18|80.78|8
1739480150000|2025-02-13 20:55:50|81.23|80.83|81.23|80.83|81.25|80.85|81.23|80.83|5
1739480160000|2025-02-13 20:56:00|81.25|80.85|81.27|80.87|81.29|80.89|81.25|80.85|8
1739480170000|2025-02-13 20:56:10|81.26|80.86|81.24|80.84|81.26|80.86|81.23|80.83|5
1739480180000|2025-02-13 20:56:20|81.28|80.88|81.25|80.85|81.33|80.93|81.25|80.85|11
1739480190000|2025-02-13 20:56:30|81.26|80.86|81.23|80.83|81.26|80.86|81.22|80.82|7
1739480200000|2025-02-13 20:56:40|81.22|80.82|81.22|80.82|81.22|80.82|81.22|80.82|1
1739480210000|2025-02-13 20:56:50|81.21|80.81|81.22|80.82|81.22|80.82|81.21|80.81|2
1739480220000|2025-02-13 20:57:00|81.23|80.83|81.24|80.84|81.25|80.85|81.23|80.83|6
1739480230000|2025-02-13 20:57:10|81.23|80.83|81.19|80.79|81.23|80.83|81.18|80.78|7
1739480240000|2025-02-13 20:57:20|81.23|80.83|81.2|80.8|81.24|80.84|81.2|80.8|8
1739480250000|2025-02-13 20:57:30|81.21|80.81|81.19|80.79|81.24|80.84|81.19|80.79|12
1739480260000|2025-02-13 20:57:40|81.2|80.8|81.22|80.82|81.23|80.83|81.2|80.8|6
1739480280000|2025-02-13 20:58:00|81.23|80.83|81.2|80.8|81.23|80.83|81.2|80.8|5
1739480290000|2025-02-13 20:58:10|81.19|80.79|81.21|80.81|81.21|80.81|81.19|80.79|11
1739480300000|2025-02-13 20:58:20|81.2|80.8|81.18|80.78|81.2|80.8|81.18|80.78|5
1739480310000|2025-02-13 20:58:30|81.17|80.77|81.09|80.69|81.17|80.77|81.08|80.68|8
1739480320000|2025-02-13 20:58:40|81.1|80.7|81.09|80.69|81.11|80.71|81.08|80.68|15
1739480330000|2025-02-13 20:58:50|81.1|80.7|81.11|80.71|81.11|80.71|81.09|80.69|12
1739480340000|2025-02-13 20:59:00|81.1|80.7|81.14|80.74|81.15|80.75|81.09|80.69|11
1739480350000|2025-02-13 20:59:10|81.13|80.73|81.05|80.65|81.13|80.73|81.05|80.65|8
1739480360000|2025-02-13 20:59:20|81.04|80.64|81.06|80.66|81.07|80.67|80.99|80.59|18
1739480370000|2025-02-13 20:59:30|81.07|80.67|81.06|80.66|81.11|80.71|81.06|80.66|13
1739480380000|2025-02-13 20:59:40|81.08|80.68|81.08|80.68|81.09|80.69|81.07|80.67|5
1739480390000|2025-02-13 20:59:50|81.11|80.71|81.09|80.69|81.11|80.71|81.09|80.69|7
1739480400000|2025-02-13 21:00:00|81.1|80.7|81.14|80.74|81.14|80.74|81.06|80.66|16
1739480410000|2025-02-13 21:00:10|81.15|80.75|81.11|80.71|81.16|80.76|81.11|80.71|12
1739480420000|2025-02-13 21:00:20|81.1|80.7|81.1|80.7|81.1|80.7|81.08|80.68|8
1739480430000|2025-02-13 21:00:30|81.14|80.74|81.22|80.82|81.22|80.82|81.14|80.74|8
1739480440000|2025-02-13 21:00:40|81.23|80.83|81.19|80.79|81.24|80.84|81.18|80.78|18
1739480450000|2025-02-13 21:00:50|81.2|80.8|81.27|80.87|81.27|80.87|81.2|80.8|6
1739480460000|2025-02-13 21:01:00|81.26|80.86|81.3|80.9|81.31|80.91|81.26|80.86|9
1739480480000|2025-02-13 21:01:20|81.18|80.78|81.21|80.81|81.21|80.81|81.18|80.78|3
1739480490000|2025-02-13 21:01:30|81.2|80.8|81.24|80.84|81.24|80.84|81.19|80.79|7
1739480500000|2025-02-13 21:01:40|81.26|80.86|81.3|80.9|81.31|80.91|81.26|80.86|6
1739480510000|2025-02-13 21:01:50|81.31|80.91|81.39|80.99|81.4|81|81.31|80.91|12
1739480520000|2025-02-13 21:02:00|81.4|81|81.44|81.04|81.45|81.05|81.4|81|12
1739480530000|2025-02-13 21:02:10|81.43|81.03|81.42|81.02|81.44|81.04|81.41|81.01|9
1739480540000|2025-02-13 21:02:20|81.41|81.01|81.42|81.02|81.44|81.04|81.41|81.01|8
1739480550000|2025-02-13 21:02:30|81.41|81.01|81.44|81.04|81.44|81.04|81.37|80.97|13
1739480560000|2025-02-13 21:02:40|81.46|81.06|81.52|81.12|81.55|81.15|81.46|81.06|16
1739480570000|2025-02-13 21:02:50|81.51|81.11|81.46|81.06|81.52|81.12|81.45|81.05|17
1739480580000|2025-02-13 21:03:00|81.47|81.07|81.45|81.05|81.48|81.08|81.43|81.03|12
1739480590000|2025-02-13 21:03:10|81.47|81.07|81.4|81|81.49|81.09|81.4|81|9
1739480600000|2025-02-13 21:03:20|81.39|80.99|81.43|81.03|81.43|81.03|81.39|80.99|9
1739480610000|2025-02-13 21:03:30|81.44|81.04|81.47|81.07|81.47|81.07|81.43|81.03|5
1739480620000|2025-02-13 21:03:40|81.48|81.08|81.51|81.11|81.51|81.11|81.47|81.07|4
1739480630000|2025-02-13 21:03:50|81.5|81.1|81.54|81.14|81.55|81.15|81.5|81.1|11
1739480640000|2025-02-13 21:04:00|81.53|81.13|81.57|81.17|81.58|81.18|81.47|81.07|13
1739480650000|2025-02-13 21:04:10|81.58|81.18|81.7|81.3|81.73|81.33|81.58|81.18|13
1739480660000|2025-02-13 21:04:20|81.68|81.28|81.67|81.27|81.68|81.28|81.67|81.27|2
1739480670000|2025-02-13 21:04:30|81.63|81.23|81.6|81.2|81.63|81.23|81.6|81.2|7
1739480680000|2025-02-13 21:04:40|81.61|81.21|81.63|81.23|81.63|81.23|81.59|81.19|8
1739480690000|2025-02-13 21:04:50|81.64|81.24|81.72|81.32|81.72|81.32|81.64|81.24|6
1739480700000|2025-02-13 21:05:00|81.7|81.3|81.78|81.38|81.78|81.38|81.7|81.3|12
1739480710000|2025-02-13 21:05:10|81.81|81.41|81.87|81.47|81.92|81.52|81.81|81.41|15
1739480720000|2025-02-13 21:05:20|81.9|81.5|81.9|81.5|81.93|81.53|81.86|81.46|11
1739480730000|2025-02-13 21:05:30|81.89|81.49|81.99|81.59|82|81.6|81.89|81.49|16
1739480740000|2025-02-13 21:05:40|82|81.6|81.92|81.52|82|81.6|81.92|81.52|11
1739480750000|2025-02-13 21:05:50|81.93|81.53|81.98|81.58|81.98|81.58|81.93|81.53|9
1739480760000|2025-02-13 21:06:00|81.97|81.57|81.98|81.58|82|81.6|81.96|81.56|10
1739480770000|2025-02-13 21:06:10|81.99|81.59|81.9|81.5|81.99|81.59|81.9|81.5|10
1739480780000|2025-02-13 21:06:20|81.88|81.48|81.92|81.52|81.92|81.52|81.86|81.46|7
1739480790000|2025-02-13 21:06:30|81.91|81.51|81.87|81.47|81.94|81.54|81.86|81.46|12
1739480800000|2025-02-13 21:06:40|81.86|81.46|81.83|81.43|81.87|81.47|81.8|81.4|10
1739480810000|2025-02-13 21:06:50|81.84|81.44|81.87|81.47|81.87|81.47|81.83|81.43|7
1739480820000|2025-02-13 21:07:00|81.86|81.46|81.88|81.48|81.88|81.48|81.86|81.46|9
1739480830000|2025-02-13 21:07:10|81.87|81.47|81.85|81.45|81.91|81.51|81.85|81.45|10
1739480840000|2025-02-13 21:07:20|81.86|81.46|81.93|81.53|81.93|81.53|81.86|81.46|12
1739480850000|2025-02-13 21:07:30|81.95|81.55|81.99|81.59|82|81.6|81.95|81.55|8
1739480860000|2025-02-13 21:07:40|82|81.6|82.05|81.65|82.1|81.7|82|81.6|7
1739480870000|2025-02-13 21:07:50|82.03|81.63|82.04|81.64|82.04|81.64|82|81.6|11
1739480880000|2025-02-13 21:08:00|82.03|81.63|82.04|81.64|82.04|81.64|82.03|81.63|2
1739480890000|2025-02-13 21:08:10|82.11|81.71|82.11|81.71|82.11|81.71|82.1|81.7|3
1739480900000|2025-02-13 21:08:20|82.12|81.72|82.1|81.7|82.12|81.72|82.09|81.69|8
1739480910000|2025-02-13 21:08:30|82.12|81.72|82.25|81.85|82.28|81.88|82.11|81.71|14
1739480920000|2025-02-13 21:08:40|82.24|81.84|82.38|81.98|82.38|81.98|82.24|81.84|12
1739480930000|2025-02-13 21:08:50|82.37|81.97|82.45|82.05|82.45|82.05|82.36|81.96|10
1739480940000|2025-02-13 21:09:00|82.46|82.06|82.57|82.17|82.65|82.25|82.46|82.06|18
1739480950000|2025-02-13 21:09:10|82.6|82.2|82.77|82.37|82.83|82.43|82.58|82.18|24
1739480960000|2025-02-13 21:09:20|82.74|82.34|82.56|82.16|82.75|82.35|82.56|82.16|18
1739480970000|2025-02-13 21:09:30|82.6|82.2|82.57|82.17|82.65|82.25|82.57|82.17|12
1739480980000|2025-02-13 21:09:40|82.56|82.16|82.5|82.1|82.6|82.2|82.49|82.09|16
1739480990000|2025-02-13 21:09:50|82.51|82.11|82.55|82.15|82.55|82.15|82.51|82.11|9
1739481000000|2025-02-13 21:10:00|82.53|82.13|82.42|82.02|82.54|82.14|82.36|81.96|11
1739481010000|2025-02-13 21:10:10|82.46|82.06|82.54|82.14|82.58|82.18|82.46|82.06|11
1739481020000|2025-02-13 21:10:20|82.53|82.13|82.55|82.15|82.58|82.18|82.48|82.08|11
1739481030000|2025-02-13 21:10:30|82.54|82.14|82.55|82.15|82.57|82.17|82.53|82.13|11
1739481040000|2025-02-13 21:10:40|82.54|82.14|82.56|82.16|82.57|82.17|82.53|82.13|10
1739481050000|2025-02-13 21:10:50|82.55|82.15|82.54|82.14|82.55|82.15|82.5|82.1|8
1739481060000|2025-02-13 21:11:00|82.53|82.13|82.38|81.98|82.53|82.13|82.38|81.98|17
1739481070000|2025-02-13 21:11:10|82.33|81.93|82.17|81.77|82.33|81.93|82.17|81.77|11
1739481080000|2025-02-13 21:11:20|82.16|81.76|82.12|81.72|82.2|81.8|82.1|81.7|10
1739481090000|2025-02-13 21:11:30|82.1|81.7|82.25|81.85|82.25|81.85|82.1|81.7|17
1739481100000|2025-02-13 21:11:40|82.26|81.86|82.3|81.9|82.31|81.91|82.25|81.85|14
1739481110000|2025-02-13 21:11:50|82.29|81.89|82.23|81.83|82.29|81.89|82.23|81.83|8
1739481120000|2025-02-13 21:12:00|82.22|81.82|82.18|81.78|82.22|81.82|82.17|81.77|8
1739481130000|2025-02-13 21:12:10|82.17|81.77|82.18|81.78|82.19|81.79|82.17|81.77|6
1739481140000|2025-02-13 21:12:20|82.19|81.79|82.13|81.73|82.19|81.79|82.1|81.7|8
1739481150000|2025-02-13 21:12:30|82.14|81.74|82.09|81.69|82.14|81.74|82.09|81.69|9
1739481160000|2025-02-13 21:12:40|82.08|81.68|82.11|81.71|82.11|81.71|82.08|81.68|3
1739481180000|2025-02-13 21:13:00|82.07|81.67|81.99|81.59|82.07|81.67|81.98|81.58|9
1739481190000|2025-02-13 21:13:10|82.01|81.61|82.01|81.61|82.03|81.63|82|81.6|12
1739481200000|2025-02-13 21:13:20|82|81.6|82.02|81.62|82.03|81.63|81.99|81.59|5
1739481210000|2025-02-13 21:13:30|82.01|81.61|82.02|81.62|82.03|81.63|82.01|81.61|4
1739481220000|2025-02-13 21:13:40|82.03|81.63|82.01|81.61|82.04|81.64|82.01|81.61|7
1739481230000|2025-02-13 21:13:50|82.03|81.63|81.99|81.59|82.03|81.63|81.98|81.58|9
1739481240000|2025-02-13 21:14:00|82|81.6|82.02|81.62|82.02|81.62|81.99|81.59|12
1739481250000|2025-02-13 21:14:10|82.03|81.63|82.07|81.67|82.11|81.71|82.02|81.62|11
1739481260000|2025-02-13 21:14:20|82.06|81.66|82.01|81.61|82.06|81.66|82.01|81.61|8
1739481270000|2025-02-13 21:14:30|82|81.6|81.99|81.59|82|81.6|81.97|81.57|7
1739481280000|2025-02-13 21:14:40|82|81.6|82.04|81.64|82.04|81.64|82|81.6|9
1739481290000|2025-02-13 21:14:50|82.05|81.65|82.01|81.61|82.06|81.66|82.01|81.61|10
1739481300000|2025-02-13 21:15:00|82.04|81.64|81.93|81.53|82.04|81.64|81.9|81.5|14
1739481310000|2025-02-13 21:15:10|81.94|81.54|81.99|81.59|82.01|81.61|81.93|81.53|18
1739481320000|2025-02-13 21:15:20|81.98|81.58|81.95|81.55|81.98|81.58|81.91|81.51|10
1739481330000|2025-02-13 21:15:30|81.94|81.54|81.94|81.54|81.95|81.55|81.92|81.52|9
1739481340000|2025-02-13 21:15:40|81.92|81.52|81.91|81.51|81.92|81.52|81.9|81.5|8
1739481350000|2025-02-13 21:15:50|81.89|81.49|81.92|81.52|81.93|81.53|81.87|81.47|10
1739481360000|2025-02-13 21:16:00|81.94|81.54|81.95|81.55|81.95|81.55|81.94|81.54|2
1739481380000|2025-02-13 21:16:20|82.02|81.62|82.08|81.68|82.08|81.68|82.02|81.62|7
1739481390000|2025-02-13 21:16:30|82.09|81.69|82.11|81.71|82.13|81.73|82.09|81.69|10
1739481400000|2025-02-13 21:16:40|82.1|81.7|82.12|81.72|82.12|81.72|82.08|81.68|11
1739481410000|2025-02-13 21:16:50|82.15|81.75|82.13|81.73|82.17|81.77|82.12|81.72|9
1739481420000|2025-02-13 21:17:00|82.12|81.72|82.02|81.62|82.12|81.72|82.01|81.61|13
1739481430000|2025-02-13 21:17:10|82.05|81.65|82.04|81.64|82.07|81.67|82.04|81.64|10
1739481440000|2025-02-13 21:17:20|82.02|81.62|81.95|81.55|82.05|81.65|81.95|81.55|8
1739481450000|2025-02-13 21:17:30|81.97|81.57|81.87|81.47|81.97|81.57|81.87|81.47|9
1739481460000|2025-02-13 21:17:40|81.88|81.48|81.91|81.51|81.91|81.51|81.86|81.46|11
1739481470000|2025-02-13 21:17:50|81.9|81.5|81.91|81.51|81.93|81.53|81.9|81.5|8
1739481480000|2025-02-13 21:18:00|81.9|81.5|81.99|81.59|81.99|81.59|81.88|81.48|11
1739481490000|2025-02-13 21:18:10|81.97|81.57|82.02|81.62|82.02|81.62|81.96|81.56|10
1739481500000|2025-02-13 21:18:20|82|81.6|82.03|81.63|82.03|81.63|82|81.6|6
1739481510000|2025-02-13 21:18:30|82.02|81.62|82.04|81.64|82.04|81.64|82|81.6|6
1739481520000|2025-02-13 21:18:40|82.05|81.65|82|81.6|82.05|81.65|81.97|81.57|10
1739481530000|2025-02-13 21:18:50|81.99|81.59|81.93|81.53|82|81.6|81.93|81.53|8
1739481540000|2025-02-13 21:19:00|81.91|81.51|81.88|81.48|81.91|81.51|81.88|81.48|6
1739481550000|2025-02-13 21:19:10|81.89|81.49|81.85|81.45|81.89|81.49|81.85|81.45|7
1739481580000|2025-02-13 21:19:40|81.88|81.48|81.84|81.44|81.89|81.49|81.84|81.44|9
1739481590000|2025-02-13 21:19:50|81.83|81.43|81.85|81.45|81.87|81.47|81.83|81.43|8
1739481600000|2025-02-13 21:20:00|81.84|81.44|81.84|81.44|81.86|81.46|81.8|81.4|16
1739481610000|2025-02-13 21:20:10|81.82|81.42|81.85|81.45|81.85|81.45|81.82|81.42|4
1739481620000|2025-02-13 21:20:20|81.86|81.46|81.83|81.43|81.86|81.46|81.82|81.42|8
1739481630000|2025-02-13 21:20:30|81.82|81.42|81.81|81.41|81.83|81.43|81.8|81.4|9
1739481640000|2025-02-13 21:20:40|81.82|81.42|81.82|81.42|81.83|81.43|81.82|81.42|5
1739481650000|2025-02-13 21:20:50|81.81|81.41|81.8|81.4|81.81|81.41|81.8|81.4|2
1739481660000|2025-02-13 21:21:00|81.76|81.36|81.66|81.26|81.76|81.36|81.66|81.26|7
1739481670000|2025-02-13 21:21:10|81.65|81.25|81.71|81.31|81.74|81.34|81.65|81.25|15
1739481680000|2025-02-13 21:21:20|81.74|81.34|81.76|81.36|81.76|81.36|81.69|81.29|12
1739481690000|2025-02-13 21:21:30|81.75|81.35|81.74|81.34|81.75|81.35|81.73|81.33|4
1739481700000|2025-02-13 21:21:40|81.75|81.35|81.72|81.32|81.75|81.35|81.71|81.31|5
1739481710000|2025-02-13 21:21:50|81.71|81.31|81.71|81.31|81.72|81.32|81.71|81.31|5
1739481720000|2025-02-13 21:22:00|81.7|81.3|81.73|81.33|81.73|81.33|81.7|81.3|6
1739481730000|2025-02-13 21:22:10|81.72|81.32|81.73|81.33|81.76|81.36|81.72|81.32|5
1739481740000|2025-02-13 21:22:20|81.72|81.32|81.7|81.3|81.72|81.32|81.69|81.29|9
1739481750000|2025-02-13 21:22:30|81.71|81.31|81.69|81.29|81.71|81.31|81.69|81.29|3
1739481760000|2025-02-13 21:22:40|81.68|81.28|81.68|81.28|81.7|81.3|81.67|81.27|6
1739481770000|2025-02-13 21:22:50|81.67|81.27|81.7|81.3|81.71|81.31|81.67|81.27|5
1739481780000|2025-02-13 21:23:00|81.71|81.31|81.7|81.3|81.72|81.32|81.7|81.3|4
1739481800000|2025-02-13 21:23:20|81.66|81.26|81.64|81.24|81.66|81.26|81.64|81.24|5
1739481810000|2025-02-13 21:23:30|81.63|81.23|81.63|81.23|81.63|81.23|81.63|81.23|1
1739481820000|2025-02-13 21:23:40|81.64|81.24|81.65|81.25|81.69|81.29|81.63|81.23|9
1739481830000|2025-02-13 21:23:50|81.66|81.26|81.7|81.3|81.7|81.3|81.65|81.25|8
1739481840000|2025-02-13 21:24:00|81.71|81.31|81.71|81.31|81.72|81.32|81.7|81.3|5
1739481850000|2025-02-13 21:24:10|81.72|81.32|81.77|81.37|81.77|81.37|81.72|81.32|5
1739481860000|2025-02-13 21:24:20|81.78|81.38|81.78|81.38|81.79|81.39|81.74|81.34|12
1739481870000|2025-02-13 21:24:30|81.79|81.39|81.81|81.41|81.84|81.44|81.78|81.38|15
1739481880000|2025-02-13 21:24:40|81.8|81.4|81.79|81.39|81.8|81.4|81.78|81.38|8
1739481890000|2025-02-13 21:24:50|81.81|81.41|81.83|81.43|81.83|81.43|81.79|81.39|12
1739481900000|2025-02-13 21:25:00|81.84|81.44|81.84|81.44|81.87|81.47|81.82|81.42|14
1739481910000|2025-02-13 21:25:10|81.85|81.45|81.84|81.44|81.85|81.45|81.84|81.44|6
1739481920000|2025-02-13 21:25:20|81.86|81.46|81.93|81.53|81.94|81.54|81.86|81.46|14
1739481930000|2025-02-13 21:25:30|81.94|81.54|81.97|81.57|81.99|81.59|81.92|81.52|16
1739481940000|2025-02-13 21:25:40|81.98|81.58|81.98|81.58|81.99|81.59|81.91|81.51|21
1739481950000|2025-02-13 21:25:50|81.97|81.57|81.94|81.54|81.97|81.57|81.94|81.54|9
1739481960000|2025-02-13 21:26:00|81.97|81.57|81.93|81.53|81.97|81.57|81.93|81.53|7
1739481970000|2025-02-13 21:26:10|81.94|81.54|81.9|81.5|81.98|81.58|81.9|81.5|9
1739481980000|2025-02-13 21:26:20|81.89|81.49|81.91|81.51|81.91|81.51|81.89|81.49|7
1739481990000|2025-02-13 21:26:30|81.93|81.53|81.89|81.49|81.93|81.53|81.89|81.49|6
1739482000000|2025-02-13 21:26:40|81.87|81.47|81.8|81.4|81.87|81.47|81.79|81.39|8
1739482010000|2025-02-13 21:26:50|81.84|81.44|81.77|81.37|81.84|81.44|81.77|81.37|13
1739482020000|2025-02-13 21:27:00|81.78|81.38|81.78|81.38|81.78|81.38|81.78|81.38|1
1739482030000|2025-02-13 21:27:10|81.68|81.28|81.68|81.28|81.72|81.32|81.68|81.28|5
1739482040000|2025-02-13 21:27:20|81.69|81.29|81.64|81.24|81.7|81.3|81.64|81.24|8
1739482050000|2025-02-13 21:27:30|81.66|81.26|81.65|81.25|81.66|81.26|81.63|81.23|13
1739482060000|2025-02-13 21:27:40|81.66|81.26|81.65|81.25|81.69|81.29|81.65|81.25|10
1739482070000|2025-02-13 21:27:50|81.64|81.24|81.63|81.23|81.65|81.25|81.62|81.22|9
1739482080000|2025-02-13 21:28:00|81.64|81.24|81.54|81.14|81.67|81.27|81.54|81.14|15
1739482090000|2025-02-13 21:28:10|81.53|81.13|81.52|81.12|81.53|81.13|81.5|81.1|9
1739482100000|2025-02-13 21:28:20|81.53|81.13|81.53|81.13|81.54|81.14|81.53|81.13|7
1739482110000|2025-02-13 21:28:30|81.51|81.11|81.48|81.08|81.51|81.11|81.47|81.07|6
1739482120000|2025-02-13 21:28:40|81.47|81.07|81.41|81.01|81.47|81.07|81.41|81.01|8
1739482130000|2025-02-13 21:28:50|81.4|81|81.44|81.04|81.44|81.04|81.4|81|10
1739482140000|2025-02-13 21:29:00|81.43|81.03|81.37|80.97|81.43|81.03|81.37|80.97|6
1739482150000|2025-02-13 21:29:10|81.35|80.95|81.26|80.86|81.35|80.95|81.26|80.86|12
1739482160000|2025-02-13 21:29:20|81.28|80.88|81.28|80.88|81.3|80.9|81.28|80.88|11
1739482170000|2025-02-13 21:29:30|81.27|80.87|81.28|80.88|81.29|80.89|81.27|80.87|7
1739482180000|2025-02-13 21:29:40|81.29|80.89|81.27|80.87|81.29|80.89|81.27|80.87|3
1739482190000|2025-02-13 21:29:50|81.26|80.86|81.21|80.81|81.27|80.87|81.2|80.8|10
1739482200000|2025-02-13 21:30:00|81.2|80.8|81.23|80.83|81.23|80.83|81.18|80.78|5
1739482210000|2025-02-13 21:30:10|81.22|80.82|81.17|80.77|81.24|80.84|81.17|80.77|12
1739482230000|2025-02-13 21:30:30|81.14|80.74|81.17|80.77|81.17|80.77|81.14|80.74|3
1739482240000|2025-02-13 21:30:40|81.18|80.78|81.22|80.82|81.23|80.83|81.18|80.78|6
1739482250000|2025-02-13 21:30:50|81.21|80.81|81.23|80.83|81.24|80.84|81.21|80.81|4
1739482260000|2025-02-13 21:31:00|81.24|80.84|81.25|80.85|81.29|80.89|81.24|80.84|7
1739482270000|2025-02-13 21:31:10|81.26|80.86|81.24|80.84|81.28|80.88|81.24|80.84|8
1739482280000|2025-02-13 21:31:20|81.23|80.83|81.18|80.78|81.25|80.85|81.18|80.78|11
1739482290000|2025-02-13 21:31:30|81.17|80.77|81.15|80.75|81.22|80.82|81.15|80.75|9
1739482300000|2025-02-13 21:31:40|81.16|80.76|81.15|80.75|81.16|80.76|81.15|80.75|4
1739482310000|2025-02-13 21:31:50|81.16|80.76|81.15|80.75|81.16|80.76|81.15|80.75|2
1739482320000|2025-02-13 21:32:00|81.16|80.76|81.25|80.85|81.26|80.86|81.16|80.76|14
1739482330000|2025-02-13 21:32:10|81.26|80.86|81.2|80.8|81.27|80.87|81.2|80.8|8
1739482340000|2025-02-13 21:32:20|81.19|80.79|81.12|80.72|81.19|80.79|81.12|80.72|9
1739482350000|2025-02-13 21:32:30|81.11|80.71|81.11|80.71|81.13|80.73|81.09|80.69|6
1739482360000|2025-02-13 21:32:40|81.1|80.7|81.17|80.77|81.17|80.77|81.08|80.68|11
1739482370000|2025-02-13 21:32:50|81.18|80.78|81.45|81.05|81.45|81.05|81.18|80.78|23
1739482380000|2025-02-13 21:33:00|81.47|81.07|81.49|81.09|81.49|81.09|81.44|81.04|13
1739482390000|2025-02-13 21:33:10|81.51|81.11|81.58|81.18|81.58|81.18|81.51|81.11|17
1739482400000|2025-02-13 21:33:20|81.6|81.2|81.62|81.22|81.64|81.24|81.56|81.16|15
1739482410000|2025-02-13 21:33:30|81.64|81.24|81.59|81.19|81.65|81.25|81.57|81.17|16
1739482420000|2025-02-13 21:33:40|81.58|81.18|81.56|81.16|81.6|81.2|81.55|81.15|8
1739482430000|2025-02-13 21:33:50|81.55|81.15|81.51|81.11|81.55|81.15|81.49|81.09|14
1739482440000|2025-02-13 21:34:00|81.5|81.1|81.45|81.05|81.52|81.12|81.45|81.05|10
1739482450000|2025-02-13 21:34:10|81.44|81.04|81.34|80.94|81.44|81.04|81.34|80.94|12
1739482460000|2025-02-13 21:34:20|81.33|80.93|81.31|80.91|81.33|80.93|81.31|80.91|4
1739482470000|2025-02-13 21:34:30|81.32|80.92|81.29|80.89|81.36|80.96|81.28|80.88|13
1739482480000|2025-02-13 21:34:40|81.3|80.9|81.29|80.89|81.3|80.9|81.27|80.87|6
1739482490000|2025-02-13 21:34:50|81.3|80.9|81.3|80.9|81.3|80.9|81.28|80.88|9
1739482500000|2025-02-13 21:35:00|81.29|80.89|81.3|80.9|81.31|80.91|81.29|80.89|8
1739482510000|2025-02-13 21:35:10|81.31|80.91|81.33|80.93|81.33|80.93|81.3|80.9|8
1739482520000|2025-02-13 21:35:20|81.34|80.94|81.36|80.96|81.36|80.96|81.34|80.94|7
1739482550000|2025-02-13 21:35:50|81.35|80.95|81.28|80.88|81.35|80.95|81.28|80.88|8
1739482560000|2025-02-13 21:36:00|81.29|80.89|81.34|80.94|81.35|80.95|81.28|80.88|10
1739482570000|2025-02-13 21:36:10|81.35|80.95|81.34|80.94|81.36|80.96|81.34|80.94|5
1739482580000|2025-02-13 21:36:20|81.35|80.95|81.33|80.93|81.35|80.95|81.32|80.92|12
1739482590000|2025-02-13 21:36:30|81.32|80.92|81.33|80.93|81.34|80.94|81.31|80.91|10
1739482600000|2025-02-13 21:36:40|81.34|80.94|81.37|80.97|81.37|80.97|81.33|80.93|6
1739482610000|2025-02-13 21:36:50|81.41|81.01|81.41|81.01|81.41|81.01|81.41|81.01|1
1739482620000|2025-02-13 21:37:00|81.46|81.06|81.49|81.09|81.49|81.09|81.46|81.06|8
1739482630000|2025-02-13 21:37:10|81.48|81.08|81.48|81.08|81.5|81.1|81.48|81.08|4
1739482640000|2025-02-13 21:37:20|81.49|81.09|81.57|81.17|81.58|81.18|81.49|81.09|11
1739482650000|2025-02-13 21:37:30|81.58|81.18|81.58|81.18|81.58|81.18|81.56|81.16|7
1739482660000|2025-02-13 21:37:40|81.56|81.16|81.59|81.19|81.59|81.19|81.56|81.16|4
1739482670000|2025-02-13 21:37:50|81.56|81.16|81.55|81.15|81.57|81.17|81.54|81.14|5
1739482680000|2025-02-13 21:38:00|81.52|81.12|81.52|81.12|81.53|81.13|81.51|81.11|7
1739482690000|2025-02-13 21:38:10|81.51|81.11|81.63|81.23|81.63|81.23|81.51|81.11|10
1739482700000|2025-02-13 21:38:20|81.61|81.21|81.66|81.26|81.66|81.26|81.61|81.21|5
1739482710000|2025-02-13 21:38:30|81.67|81.27|81.69|81.29|81.69|81.29|81.67|81.27|8
1739482720000|2025-02-13 21:38:40|81.71|81.31|81.74|81.34|81.74|81.34|81.71|81.31|8
1739482730000|2025-02-13 21:38:50|81.72|81.32|81.8|81.4|81.82|81.42|81.72|81.32|13
1739482740000|2025-02-13 21:39:00|81.78|81.38|81.85|81.45|81.86|81.46|81.78|81.38|12
1739482750000|2025-02-13 21:39:10|81.86|81.46|81.94|81.54|81.94|81.54|81.84|81.44|7
1739482760000|2025-02-13 21:39:20|81.96|81.56|82.03|81.63|82.06|81.66|81.96|81.56|16
1739482770000|2025-02-13 21:39:30|82.04|81.64|82.11|81.71|82.15|81.75|82.04|81.64|18
1739482780000|2025-02-13 21:39:40|82.12|81.72|82.02|81.62|82.12|81.72|82.02|81.62|13
1739482790000|2025-02-13 21:39:50|81.97|81.57|81.96|81.56|81.98|81.58|81.95|81.55|11
1739482800000|2025-02-13 21:40:00|81.95|81.55|82|81.6|82|81.6|81.95|81.55|16
1739482810000|2025-02-13 21:40:10|82.01|81.61|81.97|81.57|82.01|81.61|81.95|81.55|9
1739482820000|2025-02-13 21:40:20|81.98|81.58|81.92|81.52|81.98|81.58|81.91|81.51|9
1739482830000|2025-02-13 21:40:30|81.91|81.51|81.86|81.46|81.92|81.52|81.86|81.46|12
1739482840000|2025-02-13 21:40:40|81.85|81.45|81.82|81.42|81.85|81.45|81.82|81.42|3
1739482850000|2025-02-13 21:40:50|81.81|81.41|81.8|81.4|81.81|81.41|81.78|81.38|6
1739482860000|2025-02-13 21:41:00|81.79|81.39|81.78|81.38|81.8|81.4|81.77|81.37|10
1739482870000|2025-02-13 21:41:10|81.77|81.37|81.81|81.41|81.81|81.41|81.75|81.35|6
1739482880000|2025-02-13 21:41:20|81.82|81.42|81.77|81.37|81.82|81.42|81.77|81.37|7
1739482890000|2025-02-13 21:41:30|81.79|81.39|81.78|81.38|81.79|81.39|81.78|81.38|2
1739482900000|2025-02-13 21:41:40|81.77|81.37|81.78|81.38|81.79|81.39|81.77|81.37|4
1739482910000|2025-02-13 21:41:50|81.77|81.37|81.67|81.27|81.77|81.37|81.67|81.27|11
1739482920000|2025-02-13 21:42:00|81.66|81.26|81.66|81.26|81.67|81.27|81.66|81.26|3
1739482930000|2025-02-13 21:42:10|81.65|81.25|81.63|81.23|81.65|81.25|81.63|81.23|2
1739482940000|2025-02-13 21:42:20|81.62|81.22|81.58|81.18|81.62|81.22|81.58|81.18|10
1739482950000|2025-02-13 21:42:30|81.57|81.17|81.56|81.16|81.58|81.18|81.54|81.14|8
1739482960000|2025-02-13 21:42:40|81.55|81.15|81.54|81.14|81.57|81.17|81.54|81.14|8
1739482970000|2025-02-13 21:42:50|81.53|81.13|81.57|81.17|81.57|81.17|81.53|81.13|6
1739482980000|2025-02-13 21:43:00|81.58|81.18|81.68|81.28|81.68|81.28|81.57|81.17|12
1739482990000|2025-02-13 21:43:10|81.67|81.27|81.76|81.36|81.78|81.38|81.67|81.27|16
1739483000000|2025-02-13 21:43:20|81.77|81.37|81.85|81.45|81.9|81.5|81.77|81.37|19
1739483010000|2025-02-13 21:43:30|81.84|81.44|81.8|81.4|81.86|81.46|81.79|81.39|16
1739483020000|2025-02-13 21:43:40|81.79|81.39|81.86|81.46|81.86|81.46|81.79|81.39|9
1739483040000|2025-02-13 21:44:00|81.9|81.5|81.85|81.45|81.9|81.5|81.84|81.44|7
1739483050000|2025-02-13 21:44:10|81.86|81.46|81.85|81.45|81.87|81.47|81.83|81.43|10
1739483060000|2025-02-13 21:44:20|81.84|81.44|81.88|81.48|81.89|81.49|81.82|81.42|10
1739483070000|2025-02-13 21:44:30|81.89|81.49|81.86|81.46|81.89|81.49|81.83|81.43|12
1739483080000|2025-02-13 21:44:40|81.85|81.45|81.81|81.41|81.86|81.46|81.8|81.4|12
1739483090000|2025-02-13 21:44:50|81.82|81.42|81.87|81.47|81.88|81.48|81.82|81.42|12
1739483100000|2025-02-13 21:45:00|81.86|81.46|81.87|81.47|81.9|81.5|81.86|81.46|9
1739483110000|2025-02-13 21:45:10|81.86|81.46|81.85|81.45|81.87|81.47|81.85|81.45|6
1739483120000|2025-02-13 21:45:20|81.86|81.46|81.87|81.47|81.87|81.47|81.86|81.46|4
1739483130000|2025-02-13 21:45:30|81.85|81.45|81.88|81.48|81.96|81.56|81.85|81.45|15
1739483140000|2025-02-13 21:45:40|81.87|81.47|81.83|81.43|81.88|81.48|81.83|81.43|8
1739483150000|2025-02-13 21:45:50|81.84|81.44|81.92|81.52|81.93|81.53|81.84|81.44|9
1739483160000|2025-02-13 21:46:00|81.93|81.53|81.82|81.42|81.96|81.56|81.82|81.42|11
1739483170000|2025-02-13 21:46:10|81.83|81.43|81.81|81.41|81.85|81.45|81.8|81.4|17
1739483180000|2025-02-13 21:46:20|81.8|81.4|81.73|81.33|81.8|81.4|81.72|81.32|11
1739483190000|2025-02-13 21:46:30|81.72|81.32|81.7|81.3|81.73|81.33|81.7|81.3|9
1739483200000|2025-02-13 21:46:40|81.69|81.29|81.68|81.28|81.69|81.29|81.66|81.26|9
1739483210000|2025-02-13 21:46:50|81.67|81.27|81.66|81.26|81.68|81.28|81.66|81.26|6
1739483220000|2025-02-13 21:47:00|81.62|81.22|81.62|81.22|81.62|81.22|81.62|81.22|1
1739483230000|2025-02-13 21:47:10|81.67|81.27|81.7|81.3|81.7|81.3|81.67|81.27|5
1739483240000|2025-02-13 21:47:20|81.71|81.31|81.71|81.31|81.72|81.32|81.7|81.3|5
1739483250000|2025-02-13 21:47:30|81.72|81.32|81.78|81.38|81.78|81.38|81.72|81.32|13
1739483260000|2025-02-13 21:47:40|81.79|81.39|81.8|81.4|81.81|81.41|81.79|81.39|9
1739483270000|2025-02-13 21:47:50|81.81|81.41|81.89|81.49|81.9|81.5|81.8|81.4|9
1739483280000|2025-02-13 21:48:00|81.9|81.5|81.87|81.47|81.9|81.5|81.85|81.45|16
1739483290000|2025-02-13 21:48:10|81.86|81.46|81.88|81.48|81.88|81.48|81.86|81.46|3
1739483300000|2025-02-13 21:48:20|81.86|81.46|81.71|81.31|81.88|81.48|81.71|81.31|9
1739483310000|2025-02-13 21:48:30|81.7|81.3|81.7|81.3|81.7|81.3|81.66|81.26|8
1739483320000|2025-02-13 21:48:40|81.71|81.31|81.66|81.26|81.71|81.31|81.62|81.22|12
1739483330000|2025-02-13 21:48:50|81.67|81.27|81.68|81.28|81.69|81.29|81.66|81.26|8
1739483340000|2025-02-13 21:49:00|81.69|81.29|81.73|81.33|81.73|81.33|81.68|81.28|10
1739483350000|2025-02-13 21:49:10|81.72|81.32|81.66|81.26|81.72|81.32|81.65|81.25|13
1739483360000|2025-02-13 21:49:20|81.65|81.25|81.6|81.2|81.66|81.26|81.6|81.2|8
1739483370000|2025-02-13 21:49:30|81.61|81.21|81.58|81.18|81.63|81.23|81.58|81.18|7
1739483380000|2025-02-13 21:49:40|81.59|81.19|81.62|81.22|81.62|81.22|81.59|81.19|6
1739483390000|2025-02-13 21:49:50|81.63|81.23|81.61|81.21|81.64|81.24|81.61|81.21|10
1739483400000|2025-02-13 21:50:00|81.62|81.22|81.61|81.21|81.64|81.24|81.61|81.21|14
1739483410000|2025-02-13 21:50:10|81.62|81.22|81.62|81.22|81.62|81.22|81.61|81.21|5
1739483430000|2025-02-13 21:50:30|81.69|81.29|81.67|81.27|81.69|81.29|81.65|81.25|7
1739483440000|2025-02-13 21:50:40|81.68|81.28|81.72|81.32|81.74|81.34|81.68|81.28|13
1739483450000|2025-02-13 21:50:50|81.7|81.3|81.71|81.31|81.73|81.33|81.69|81.29|9
1739483460000|2025-02-13 21:51:00|81.72|81.32|81.64|81.24|81.72|81.32|81.63|81.23|10
1739483470000|2025-02-13 21:51:10|81.63|81.23|81.62|81.22|81.63|81.23|81.61|81.21|6
1739483480000|2025-02-13 21:51:20|81.61|81.21|81.59|81.19|81.64|81.24|81.59|81.19|8
1739483490000|2025-02-13 21:51:30|81.6|81.2|81.59|81.19|81.62|81.22|81.59|81.19|6
1739483500000|2025-02-13 21:51:40|81.58|81.18|81.53|81.13|81.58|81.18|81.53|81.13|8
1739483510000|2025-02-13 21:51:50|81.54|81.14|81.52|81.12|81.55|81.15|81.52|81.12|4
1739483520000|2025-02-13 21:52:00|81.51|81.11|81.56|81.16|81.56|81.16|81.49|81.09|7
1739483530000|2025-02-13 21:52:10|81.55|81.15|81.5|81.1|81.55|81.15|81.5|81.1|6
1739483540000|2025-02-13 21:52:20|81.49|81.09|81.44|81.04|81.49|81.09|81.38|80.98|13
1739483550000|2025-02-13 21:52:30|81.43|81.03|81.3|80.9|81.45|81.05|81.3|80.9|12
1739483560000|2025-02-13 21:52:40|81.29|80.89|81.3|80.9|81.32|80.92|81.29|80.89|14
1739483570000|2025-02-13 21:52:50|81.29|80.89|81.31|80.91|81.32|80.92|81.28|80.88|10
1739483580000|2025-02-13 21:53:00|81.3|80.9|81.4|81|81.4|81|81.3|80.9|14
1739483590000|2025-02-13 21:53:10|81.42|81.02|81.47|81.07|81.47|81.07|81.42|81.02|4
1739483600000|2025-02-13 21:53:20|81.48|81.08|81.5|81.1|81.5|81.1|81.47|81.07|6
1739483610000|2025-02-13 21:53:30|81.48|81.08|81.5|81.1|81.5|81.1|81.48|81.08|2
1739483620000|2025-02-13 21:53:40|81.52|81.12|81.54|81.14|81.54|81.14|81.52|81.12|3
1739483630000|2025-02-13 21:53:50|81.53|81.13|81.56|81.16|81.59|81.19|81.53|81.13|13
1739483640000|2025-02-13 21:54:00|81.55|81.15|81.55|81.15|81.57|81.17|81.54|81.14|9
1739483650000|2025-02-13 21:54:10|81.56|81.16|81.54|81.14|81.56|81.16|81.53|81.13|5
1739483660000|2025-02-13 21:54:20|81.56|81.16|81.52|81.12|81.56|81.16|81.51|81.11|7
1739483670000|2025-02-13 21:54:30|81.51|81.11|81.55|81.15|81.55|81.15|81.51|81.11|6
1739483680000|2025-02-13 21:54:40|81.56|81.16|81.52|81.12|81.56|81.16|81.52|81.12|6
1739483690000|2025-02-13 21:54:50|81.55|81.15|81.53|81.13|81.56|81.16|81.52|81.12|10
1739483700000|2025-02-13 21:55:00|81.55|81.15|81.54|81.14|81.56|81.16|81.52|81.12|11
1739483710000|2025-02-13 21:55:10|81.56|81.16|81.51|81.11|81.56|81.16|81.49|81.09|7
1739483720000|2025-02-13 21:55:20|81.52|81.12|81.6|81.2|81.6|81.2|81.52|81.12|10
1739483730000|2025-02-13 21:55:30|81.58|81.18|81.65|81.25|81.65|81.25|81.58|81.18|8
1739483740000|2025-02-13 21:55:40|81.64|81.24|81.66|81.26|81.66|81.26|81.6|81.2|13
1739483750000|2025-02-13 21:55:50|81.67|81.27|81.65|81.25|81.69|81.29|81.65|81.25|8
1739483760000|2025-02-13 21:56:00|81.66|81.26|81.73|81.33|81.73|81.33|81.66|81.26|14
1739483770000|2025-02-13 21:56:10|81.72|81.32|81.67|81.27|81.72|81.32|81.66|81.26|9
1739483780000|2025-02-13 21:56:20|81.68|81.28|81.68|81.28|81.7|81.3|81.67|81.27|7
1739483790000|2025-02-13 21:56:30|81.69|81.29|81.73|81.33|81.73|81.33|81.68|81.28|10
1739483800000|2025-02-13 21:56:40|81.74|81.34|81.74|81.34|81.74|81.34|81.73|81.33|5
1739483820000|2025-02-13 21:57:00|81.81|81.41|81.81|81.41|81.82|81.42|81.8|81.4|7
1739483830000|2025-02-13 21:57:10|81.8|81.4|81.78|81.38|81.81|81.41|81.76|81.36|9
1739483840000|2025-02-13 21:57:20|81.79|81.39|81.81|81.41|81.82|81.42|81.79|81.39|7
1739483850000|2025-02-13 21:57:30|81.84|81.44|81.84|81.44|81.9|81.5|81.83|81.43|14
1739483860000|2025-02-13 21:57:40|81.83|81.43|81.81|81.41|81.83|81.43|81.81|81.41|3
1739483870000|2025-02-13 21:57:50|81.8|81.4|81.81|81.41|81.82|81.42|81.79|81.39|5
1739483880000|2025-02-13 21:58:00|81.8|81.4|81.87|81.47|81.88|81.48|81.8|81.4|12
1739483890000|2025-02-13 21:58:10|81.88|81.48|81.82|81.42|81.91|81.51|81.82|81.42|16
1739483900000|2025-02-13 21:58:20|81.81|81.41|81.82|81.42|81.82|81.42|81.8|81.4|8
1739483910000|2025-02-13 21:58:30|81.81|81.41|81.86|81.46|81.86|81.46|81.81|81.41|9
1739483920000|2025-02-13 21:58:40|81.85|81.45|81.84|81.44|81.85|81.45|81.84|81.44|2
1739483930000|2025-02-13 21:58:50|81.85|81.45|81.83|81.43|81.85|81.45|81.77|81.37|11
1739483940000|2025-02-13 21:59:00|81.85|81.45|81.84|81.44|81.86|81.46|81.83|81.43|5
1739483950000|2025-02-13 21:59:10|81.83|81.43|81.8|81.4|81.83|81.43|81.79|81.39|5
1739483960000|2025-02-13 21:59:20|81.81|81.41|81.79|81.39|81.82|81.42|81.78|81.38|11
1739483970000|2025-02-13 21:59:30|81.81|81.41|81.79|81.39|81.81|81.41|81.78|81.38|4
1739483980000|2025-02-13 21:59:40|81.8|81.4|81.84|81.44|81.86|81.46|81.8|81.4|14
1739483990000|2025-02-13 21:59:50|81.85|81.45|81.83|81.43|81.85|81.45|81.83|81.43|5
1739484000000|2025-02-13 22:00:00|81.8|81.4|81.87|81.47|81.87|81.47|81.8|81.4|10
1739484020000|2025-02-13 22:00:20|81.86|81.46|81.85|81.45|81.86|81.46|81.85|81.45|4
1739484030000|2025-02-13 22:00:30|81.83|81.43|81.84|81.44|81.86|81.46|81.81|81.41|8
1739484040000|2025-02-13 22:00:40|81.85|81.45|81.82|81.42|81.87|81.47|81.78|81.38|10
1739484050000|2025-02-13 22:00:50|81.83|81.43|81.96|81.56|81.96|81.56|81.83|81.43|11
1739484060000|2025-02-13 22:01:00|81.99|81.59|82.09|81.69|82.09|81.69|81.99|81.59|13
1739484070000|2025-02-13 22:01:10|82.1|81.7|82.14|81.74|82.14|81.74|82.1|81.7|16
1739484080000|2025-02-13 22:01:20|82.15|81.75|82.18|81.78|82.22|81.82|82.15|81.75|17
1739484090000|2025-02-13 22:01:30|82.16|81.76|82.01|81.61|82.17|81.77|82.01|81.61|12
1739484100000|2025-02-13 22:01:40|81.98|81.58|81.92|81.52|81.99|81.59|81.92|81.52|14
1739484110000|2025-02-13 22:01:50|81.91|81.51|81.9|81.5|81.93|81.53|81.9|81.5|10
1739484120000|2025-02-13 22:02:00|81.91|81.51|81.88|81.48|81.91|81.51|81.86|81.46|12
1739484130000|2025-02-13 22:02:10|81.89|81.49|81.79|81.39|81.89|81.49|81.79|81.39|17
1739484140000|2025-02-13 22:02:20|81.8|81.4|81.87|81.47|81.89|81.49|81.79|81.39|11
1739484150000|2025-02-13 22:02:30|81.88|81.48|81.87|81.47|81.91|81.51|81.86|81.46|17
1739484160000|2025-02-13 22:02:40|81.86|81.46|81.86|81.46|81.86|81.46|81.84|81.44|6
1739484170000|2025-02-13 22:02:50|81.87|81.47|81.91|81.51|81.92|81.52|81.85|81.45|12
1739484180000|2025-02-13 22:03:00|81.92|81.52|81.88|81.48|81.92|81.52|81.87|81.47|11
1739484190000|2025-02-13 22:03:10|81.89|81.49|81.95|81.55|81.97|81.57|81.89|81.49|12
1739484210000|2025-02-13 22:03:30|81.97|81.57|81.97|81.57|81.97|81.57|81.93|81.53|10
1739484220000|2025-02-13 22:03:40|81.99|81.59|82|81.6|82.03|81.63|81.99|81.59|17
1739484230000|2025-02-13 22:03:50|81.99|81.59|81.97|81.57|81.99|81.59|81.96|81.56|5
1739484240000|2025-02-13 22:04:00|81.96|81.56|81.92|81.52|81.97|81.57|81.92|81.52|7
1739484250000|2025-02-13 22:04:10|81.94|81.54|81.94|81.54|81.94|81.54|81.91|81.51|10
1739484260000|2025-02-13 22:04:20|81.92|81.52|81.97|81.57|82.03|81.63|81.92|81.52|15
1739484270000|2025-02-13 22:04:30|81.99|81.59|82.01|81.61|82.02|81.62|81.99|81.59|5
1739484280000|2025-02-13 22:04:40|82.02|81.62|81.98|81.58|82.03|81.63|81.98|81.58|10
1739484290000|2025-02-13 22:04:50|81.97|81.57|81.95|81.55|81.97|81.57|81.94|81.54|4
1739484300000|2025-02-13 22:05:00|81.96|81.56|82.04|81.64|82.04|81.64|81.96|81.56|11
1739484310000|2025-02-13 22:05:10|82.02|81.62|82.02|81.62|82.04|81.64|82.01|81.61|6
1739484320000|2025-02-13 22:05:20|82.03|81.63|82.05|81.65|82.07|81.67|82.03|81.63|8
1739484330000|2025-02-13 22:05:30|82.04|81.64|82.07|81.67|82.09|81.69|82.04|81.64|9
1739484340000|2025-02-13 22:05:40|82.09|81.69|82.05|81.65|82.1|81.7|82.03|81.63|10
1739484350000|2025-02-13 22:05:50|82.06|81.66|81.98|81.58|82.07|81.67|81.98|81.58|9
1739484360000|2025-02-13 22:06:00|81.99|81.59|81.94|81.54|82|81.6|81.94|81.54|12
1739484370000|2025-02-13 22:06:10|81.95|81.55|81.94|81.54|81.95|81.55|81.92|81.52|8
1739484380000|2025-02-13 22:06:20|81.95|81.55|82.07|81.67|82.07|81.67|81.95|81.55|7
1739484390000|2025-02-13 22:06:30|82.06|81.66|82.12|81.72|82.12|81.72|82.04|81.64|9
1739484410000|2025-02-13 22:06:50|81.97|81.57|81.97|81.57|81.99|81.59|81.95|81.55|10
1739484420000|2025-02-13 22:07:00|81.94|81.54|81.95|81.55|81.95|81.55|81.92|81.52|10
1739484430000|2025-02-13 22:07:10|81.96|81.56|81.96|81.56|81.98|81.58|81.96|81.56|5
1739484440000|2025-02-13 22:07:20|81.97|81.57|81.94|81.54|81.97|81.57|81.94|81.54|7
1739484450000|2025-02-13 22:07:30|81.95|81.55|81.91|81.51|81.95|81.55|81.91|81.51|6
1739484460000|2025-02-13 22:07:40|81.9|81.5|82.04|81.64|82.04|81.64|81.9|81.5|8
1739484470000|2025-02-13 22:07:50|82.05|81.65|82.11|81.71|82.22|81.82|82.05|81.65|19
1739484480000|2025-02-13 22:08:00|82.12|81.72|82.14|81.74|82.23|81.83|82.12|81.72|17
1739484490000|2025-02-13 22:08:10|82.17|81.77|82.15|81.75|82.2|81.8|82.13|81.73|18
1739484500000|2025-02-13 22:08:20|82.14|81.74|82.11|81.71|82.14|81.74|82.11|81.71|10
1739484510000|2025-02-13 22:08:30|82.13|81.73|82.2|81.8|82.24|81.84|82.13|81.73|14
1739484520000|2025-02-13 22:08:40|82.19|81.79|82.2|81.8|82.2|81.8|82.15|81.75|13
1739484530000|2025-02-13 22:08:50|82.21|81.81|82.28|81.88|82.29|81.89|82.2|81.8|18
1739484540000|2025-02-13 22:09:00|82.29|81.89|82.28|81.88|82.29|81.89|82.27|81.87|14
1739484550000|2025-02-13 22:09:10|82.29|81.89|82.28|81.88|82.31|81.91|82.28|81.88|10
1739484560000|2025-02-13 22:09:20|82.31|81.91|82.4|82|82.4|82|82.29|81.89|10
1739484570000|2025-02-13 22:09:30|82.41|82.01|82.49|82.09|82.49|82.09|82.35|81.95|19
1739484580000|2025-02-13 22:09:40|82.5|82.1|82.57|82.17|82.63|82.23|82.5|82.1|19
1739484600000|2025-02-13 22:10:00|82.79|82.39|82.9|82.5|82.91|82.51|82.79|82.39|14
1739484610000|2025-02-13 22:10:10|82.88|82.48|82.73|82.33|82.88|82.48|82.71|82.31|15
1739484620000|2025-02-13 22:10:20|82.75|82.35|82.86|82.46|82.86|82.46|82.71|82.31|16
1739484630000|2025-02-13 22:10:30|82.87|82.47|82.95|82.55|82.95|82.55|82.87|82.47|20
1739484640000|2025-02-13 22:10:40|82.94|82.54|82.96|82.56|82.96|82.56|82.94|82.54|13
1739484650000|2025-02-13 22:10:50|83.02|82.62|83.13|82.73|83.13|82.73|83.02|82.62|20
1739484660000|2025-02-13 22:11:00|83.14|82.74|83.01|82.61|83.16|82.76|82.92|82.52|20
1739484670000|2025-02-13 22:11:10|83|82.6|83.13|82.73|83.13|82.73|82.95|82.55|21
1739484680000|2025-02-13 22:11:20|83.12|82.72|83.14|82.74|83.16|82.76|83.07|82.67|14
1739484690000|2025-02-13 22:11:30|83.15|82.75|83.15|82.75|83.18|82.78|83.13|82.73|13
1739484700000|2025-02-13 22:11:40|83.16|82.76|82.82|82.42|83.16|82.76|82.82|82.42|23
1739484710000|2025-02-13 22:11:50|82.85|82.45|82.83|82.43|82.85|82.45|82.73|82.33|16
1739484720000|2025-02-13 22:12:00|82.84|82.44|82.98|82.58|82.98|82.58|82.83|82.43|18
1739484730000|2025-02-13 22:12:10|82.99|82.59|82.96|82.56|83.03|82.63|82.96|82.56|13
1739484740000|2025-02-13 22:12:20|82.95|82.55|82.84|82.44|82.96|82.56|82.81|82.41|14
1739484750000|2025-02-13 22:12:30|82.81|82.41|82.75|82.35|82.81|82.41|82.68|82.28|15
1739484760000|2025-02-13 22:12:40|82.78|82.38|82.82|82.42|82.82|82.42|82.78|82.38|11
1739484770000|2025-02-13 22:12:50|82.8|82.4|82.74|82.34|82.8|82.4|82.73|82.33|21
1739484780000|2025-02-13 22:13:00|82.75|82.35|82.66|82.26|82.75|82.35|82.66|82.26|7
1739484800000|2025-02-13 22:13:20|82.64|82.24|82.58|82.18|82.64|82.24|82.58|82.18|8
1739484810000|2025-02-13 22:13:30|82.57|82.17|82.73|82.33|82.73|82.33|82.57|82.17|15
1739484820000|2025-02-13 22:13:40|82.74|82.34|82.86|82.46|82.88|82.48|82.74|82.34|11
1739484830000|2025-02-13 22:13:50|82.85|82.45|82.87|82.47|82.89|82.49|82.84|82.44|12
1739484840000|2025-02-13 22:14:00|82.88|82.48|82.84|82.44|82.9|82.5|82.84|82.44|9
1739484850000|2025-02-13 22:14:10|82.85|82.45|82.87|82.47|82.92|82.52|82.85|82.45|16
1739484860000|2025-02-13 22:14:20|82.83|82.43|82.74|82.34|82.84|82.44|82.74|82.34|12
1739484870000|2025-02-13 22:14:30|82.75|82.35|82.69|82.29|82.75|82.35|82.68|82.28|10
1739484880000|2025-02-13 22:14:40|82.68|82.28|82.72|82.32|82.72|82.32|82.66|82.26|12
1739484890000|2025-02-13 22:14:50|82.71|82.31|82.67|82.27|82.71|82.31|82.63|82.23|14
1739484900000|2025-02-13 22:15:00|82.69|82.29|82.7|82.3|82.71|82.31|82.6|82.2|18
1739484910000|2025-02-13 22:15:10|82.67|82.27|82.67|82.27|82.67|82.27|82.6|82.2|12
1739484920000|2025-02-13 22:15:20|82.65|82.25|82.67|82.27|82.67|82.27|82.64|82.24|9
1739484930000|2025-02-13 22:15:30|82.66|82.26|82.64|82.24|82.67|82.27|82.62|82.22|9
1739484940000|2025-02-13 22:15:40|82.63|82.23|82.58|82.18|82.64|82.24|82.56|82.16|13
1739484950000|2025-02-13 22:15:50|82.6|82.2|82.59|82.19|82.65|82.25|82.59|82.19|14
1739484960000|2025-02-13 22:16:00|82.55|82.15|82.62|82.22|82.62|82.22|82.54|82.14|14
1739484970000|2025-02-13 22:16:10|82.63|82.23|82.62|82.22|82.63|82.23|82.62|82.22|2
1739484990000|2025-02-13 22:16:30|82.73|82.33|82.7|82.3|82.73|82.33|82.68|82.28|6
1739485000000|2025-02-13 22:16:40|82.67|82.27|82.67|82.27|82.69|82.29|82.64|82.24|15
1739485010000|2025-02-13 22:16:50|82.66|82.26|82.68|82.28|82.7|82.3|82.66|82.26|7
1739485020000|2025-02-13 22:17:00|82.64|82.24|82.66|82.26|82.67|82.27|82.63|82.23|13
1739485030000|2025-02-13 22:17:10|82.67|82.27|82.57|82.17|82.67|82.27|82.57|82.17|10
1739485040000|2025-02-13 22:17:20|82.56|82.16|82.6|82.2|82.6|82.2|82.56|82.16|7
1739485050000|2025-02-13 22:17:30|82.59|82.19|82.69|82.29|82.69|82.29|82.59|82.19|10
1739485060000|2025-02-13 22:17:40|82.67|82.27|82.67|82.27|82.68|82.28|82.64|82.24|10
1739485070000|2025-02-13 22:17:50|82.68|82.28|82.72|82.32|82.73|82.33|82.68|82.28|7
1739485080000|2025-02-13 22:18:00|82.73|82.33|82.72|82.32|82.74|82.34|82.69|82.29|8
1739485090000|2025-02-13 22:18:10|82.73|82.33|82.81|82.41|82.81|82.41|82.73|82.33|9
1739485100000|2025-02-13 22:18:20|82.82|82.42|82.86|82.46|82.86|82.46|82.8|82.4|10
1739485110000|2025-02-13 22:18:30|82.87|82.47|82.83|82.43|82.88|82.48|82.82|82.42|11
1739485120000|2025-02-13 22:18:40|82.84|82.44|82.86|82.46|82.86|82.46|82.82|82.42|12
1739485130000|2025-02-13 22:18:50|82.87|82.47|82.91|82.51|82.92|82.52|82.86|82.46|9
1739485140000|2025-02-13 22:19:00|82.92|82.52|82.9|82.5|82.92|82.52|82.89|82.49|11
1739485150000|2025-02-13 22:19:10|82.91|82.51|83.02|82.62|83.02|82.62|82.91|82.51|11
1739485160000|2025-02-13 22:19:20|83|82.6|83.1|82.7|83.11|82.71|83|82.6|10
1739485170000|2025-02-13 22:19:30|83.06|82.66|83.06|82.66|83.06|82.66|83.06|82.66|1
1739485190000|2025-02-13 22:19:50|83.08|82.68|83.09|82.69|83.09|82.69|83.08|82.68|2
1739485200000|2025-02-13 22:20:00|83.08|82.68|83.14|82.74|83.14|82.74|83.08|82.68|8
1739485210000|2025-02-13 22:20:10|83.15|82.75|83.16|82.76|83.16|82.76|83.14|82.74|4
1739485220000|2025-02-13 22:20:20|83.15|82.75|83.18|82.78|83.18|82.78|83.15|82.75|4
1739485230000|2025-02-13 22:20:30|83.19|82.79|83.15|82.75|83.2|82.8|83.15|82.75|8
1739485240000|2025-02-13 22:20:40|83.16|82.76|83.19|82.79|83.2|82.8|83.16|82.76|6
1739485250000|2025-02-13 22:20:50|83.2|82.8|83.24|82.84|83.24|82.84|83.18|82.78|10
1739485260000|2025-02-13 22:21:00|83.25|82.85|83.27|82.87|83.28|82.88|83.25|82.85|7
1739485270000|2025-02-13 22:21:10|83.26|82.86|83.27|82.87|83.28|82.88|83.26|82.86|8
1739485280000|2025-02-13 22:21:20|83.26|82.86|83.34|82.94|83.35|82.95|83.26|82.86|12
1739485290000|2025-02-13 22:21:30|83.33|82.93|83.2|82.8|83.33|82.93|83.2|82.8|9
1739485300000|2025-02-13 22:21:40|83.17|82.77|83|82.6|83.17|82.77|83|82.6|10
1739485310000|2025-02-13 22:21:50|83.02|82.62|82.95|82.55|83.02|82.62|82.92|82.52|11
1739485320000|2025-02-13 22:22:00|82.94|82.54|82.87|82.47|82.94|82.54|82.86|82.46|10
1739485330000|2025-02-13 22:22:10|82.86|82.46|82.82|82.42|82.86|82.46|82.77|82.37|9
1739485340000|2025-02-13 22:22:20|82.84|82.44|82.96|82.56|82.97|82.57|82.83|82.43|15
1739485350000|2025-02-13 22:22:30|82.94|82.54|82.94|82.54|82.97|82.57|82.9|82.5|14
1739485360000|2025-02-13 22:22:40|82.93|82.53|82.85|82.45|82.93|82.53|82.83|82.43|11
1739485380000|2025-02-13 22:23:00|82.9|82.5|82.89|82.49|82.91|82.51|82.89|82.49|8
1739485390000|2025-02-13 22:23:10|82.88|82.48|82.9|82.5|82.9|82.5|82.83|82.43|11
1739485400000|2025-02-13 22:23:20|82.91|82.51|82.93|82.53|82.93|82.53|82.89|82.49|8
1739485410000|2025-02-13 22:23:30|82.9|82.5|82.92|82.52|82.93|82.53|82.9|82.5|9
1739485420000|2025-02-13 22:23:40|82.89|82.49|82.91|82.51|82.97|82.57|82.89|82.49|11
1739485430000|2025-02-13 22:23:50|82.9|82.5|82.88|82.48|82.95|82.55|82.87|82.47|20
1739485440000|2025-02-13 22:24:00|82.89|82.49|82.94|82.54|82.95|82.55|82.89|82.49|15
1739485450000|2025-02-13 22:24:10|82.95|82.55|82.93|82.53|82.97|82.57|82.91|82.51|12
1739485460000|2025-02-13 22:24:20|82.91|82.51|82.9|82.5|82.93|82.53|82.9|82.5|6
1739485470000|2025-02-13 22:24:30|82.87|82.47|82.95|82.55|82.95|82.55|82.87|82.47|7
1739485480000|2025-02-13 22:24:40|82.96|82.56|82.94|82.54|82.98|82.58|82.94|82.54|7
1739485490000|2025-02-13 22:24:50|82.93|82.53|82.88|82.48|82.93|82.53|82.87|82.47|5
1739485500000|2025-02-13 22:25:00|82.86|82.46|83.05|82.65|83.05|82.65|82.85|82.45|17
1739485510000|2025-02-13 22:25:10|83.12|82.72|83.1|82.7|83.13|82.73|83|82.6|19
1739485520000|2025-02-13 22:25:20|83.09|82.69|83|82.6|83.12|82.72|83|82.6|12
1739485530000|2025-02-13 22:25:30|83.01|82.61|82.91|82.51|83.02|82.62|82.91|82.51|11
1739485540000|2025-02-13 22:25:40|82.9|82.5|82.86|82.46|82.93|82.53|82.85|82.45|16
1739485550000|2025-02-13 22:25:50|82.83|82.43|82.83|82.43|82.87|82.47|82.83|82.43|11
1739485560000|2025-02-13 22:26:00|82.84|82.44|82.81|82.41|82.84|82.44|82.8|82.4|13
1739485580000|2025-02-13 22:26:20|82.83|82.43|82.9|82.5|82.9|82.5|82.83|82.43|11
1739485590000|2025-02-13 22:26:30|82.91|82.51|83.04|82.64|83.04|82.64|82.91|82.51|13
1739485600000|2025-02-13 22:26:40|83.03|82.63|83.06|82.66|83.06|82.66|83.01|82.61|7
1739485610000|2025-02-13 22:26:50|83.05|82.65|83.03|82.63|83.08|82.68|83.03|82.63|14
1739485620000|2025-02-13 22:27:00|83.02|82.62|82.88|82.48|83.02|82.62|82.88|82.48|10
1739485630000|2025-02-13 22:27:10|82.87|82.47|82.76|82.36|82.87|82.47|82.76|82.36|13
1739485640000|2025-02-13 22:27:20|82.77|82.37|82.75|82.35|82.77|82.37|82.75|82.35|9
1739485650000|2025-02-13 22:27:30|82.76|82.36|82.64|82.24|82.76|82.36|82.64|82.24|12
1739485660000|2025-02-13 22:27:40|82.63|82.23|82.56|82.16|82.63|82.23|82.56|82.16|8
1739485670000|2025-02-13 22:27:50|82.55|82.15|82.49|82.09|82.55|82.15|82.47|82.07|14
1739485680000|2025-02-13 22:28:00|82.48|82.08|82.52|82.12|82.52|82.12|82.48|82.08|11
1739485690000|2025-02-13 22:28:10|82.53|82.13|82.65|82.25|82.65|82.25|82.53|82.13|9
1739485700000|2025-02-13 22:28:20|82.66|82.26|82.69|82.29|82.72|82.32|82.66|82.26|18
1739485710000|2025-02-13 22:28:30|82.68|82.28|82.65|82.25|82.68|82.28|82.64|82.24|12
1739485720000|2025-02-13 22:28:40|82.61|82.21|82.59|82.19|82.64|82.24|82.59|82.19|13
1739485730000|2025-02-13 22:28:50|82.58|82.18|82.56|82.16|82.58|82.18|82.52|82.12|10
1739485740000|2025-02-13 22:29:00|82.55|82.15|82.49|82.09|82.56|82.16|82.49|82.09|6
1739485750000|2025-02-13 22:29:10|82.5|82.1|82.56|82.16|82.57|82.17|82.5|82.1|9
1739485770000|2025-02-13 22:29:30|82.57|82.17|82.58|82.18|82.58|82.18|82.54|82.14|10
1739485780000|2025-02-13 22:29:40|82.59|82.19|82.55|82.15|82.59|82.19|82.55|82.15|8
1739485790000|2025-02-13 22:29:50|82.56|82.16|82.53|82.13|82.56|82.16|82.53|82.13|9
1739485800000|2025-02-13 22:30:00|82.54|82.14|82.47|82.07|82.55|82.15|82.47|82.07|13
1739485810000|2025-02-13 22:30:10|82.45|82.05|82.43|82.03|82.45|82.05|82.43|82.03|3
1739485820000|2025-02-13 22:30:20|82.42|82.02|82.39|81.99|82.42|82.02|82.38|81.98|13
1739485830000|2025-02-13 22:30:30|82.4|82|82.42|82.02|82.42|82.02|82.4|82|4
1739485840000|2025-02-13 22:30:40|82.41|82.01|82.43|82.03|82.43|82.03|82.41|82.01|5
1739485850000|2025-02-13 22:30:50|82.45|82.05|82.52|82.12|82.53|82.13|82.45|82.05|14
1739485860000|2025-02-13 22:31:00|82.5|82.1|82.42|82.02|82.5|82.1|82.42|82.02|9
1739485870000|2025-02-13 22:31:10|82.43|82.03|82.35|81.95|82.43|82.03|82.35|81.95|8
1739485880000|2025-02-13 22:31:20|82.32|81.92|82.35|81.95|82.36|81.96|82.29|81.89|8
1739485890000|2025-02-13 22:31:30|82.34|81.94|82.34|81.94|82.35|81.95|82.34|81.94|7
1739485900000|2025-02-13 22:31:40|82.35|81.95|82.4|82|82.4|82|82.34|81.94|8
1739485910000|2025-02-13 22:31:50|82.41|82.01|82.41|82.01|82.41|82.01|82.4|82|5
1739485920000|2025-02-13 22:32:00|82.42|82.02|82.42|82.02|82.42|82.02|82.41|82.01|3
1739485930000|2025-02-13 22:32:10|82.43|82.03|82.47|82.07|82.47|82.07|82.38|81.98|12
1739485940000|2025-02-13 22:32:20|82.48|82.08|82.34|81.94|82.48|82.08|82.34|81.94|12
1739485950000|2025-02-13 22:32:30|82.36|81.96|82.49|82.09|82.49|82.09|82.36|81.96|10
1739485970000|2025-02-13 22:32:50|82.54|82.14|82.55|82.15|82.57|82.17|82.54|82.14|5
1739485980000|2025-02-13 22:33:00|82.56|82.16|82.59|82.19|82.6|82.2|82.56|82.16|5
1739485990000|2025-02-13 22:33:10|82.6|82.2|82.67|82.27|82.68|82.28|82.6|82.2|9
1739486000000|2025-02-13 22:33:20|82.66|82.26|82.66|82.26|82.67|82.27|82.65|82.25|5
1739486010000|2025-02-13 22:33:30|82.65|82.25|82.63|82.23|82.66|82.26|82.63|82.23|6
1739486020000|2025-02-13 22:33:40|82.62|82.22|82.71|82.31|82.71|82.31|82.62|82.22|11
1739486030000|2025-02-13 22:33:50|82.7|82.3|82.67|82.27|82.71|82.31|82.66|82.26|10
1739486040000|2025-02-13 22:34:00|82.65|82.25|82.66|82.26|82.66|82.26|82.64|82.24|4
1739486050000|2025-02-13 22:34:10|82.65|82.25|82.66|82.26|82.66|82.26|82.65|82.25|4
1739486060000|2025-02-13 22:34:20|82.67|82.27|82.64|82.24|82.7|82.3|82.64|82.24|7
1739486070000|2025-02-13 22:34:30|82.65|82.25|82.47|82.07|82.66|82.26|82.47|82.07|15
1739486080000|2025-02-13 22:34:40|82.48|82.08|82.43|82.03|82.48|82.08|82.42|82.02|10
1739486090000|2025-02-13 22:34:50|82.42|82.02|82.3|81.9|82.42|82.02|82.29|81.89|10
1739486100000|2025-02-13 22:35:00|82.33|81.93|82.34|81.94|82.34|81.94|82.33|81.93|2
1739486110000|2025-02-13 22:35:10|82.35|81.95|82.42|82.02|82.42|82.02|82.35|81.95|5
1739486120000|2025-02-13 22:35:20|82.41|82.01|82.38|81.98|82.43|82.03|82.36|81.96|12
1739486130000|2025-02-13 22:35:30|82.36|81.96|82.34|81.94|82.37|81.97|82.34|81.94|9
1739486140000|2025-02-13 22:35:40|82.33|81.93|82.32|81.92|82.33|81.93|82.3|81.9|9
1739486160000|2025-02-13 22:36:00|82.25|81.85|82.23|81.83|82.25|81.85|82.23|81.83|3
1739486170000|2025-02-13 22:36:10|82.24|81.84|82.19|81.79|82.24|81.84|82.19|81.79|4
1739486180000|2025-02-13 22:36:20|82.2|81.8|82.19|81.79|82.2|81.8|82.19|81.79|2
1739486200000|2025-02-13 22:36:40|82.2|81.8|82.17|81.77|82.2|81.8|82.17|81.77|4
1739486210000|2025-02-13 22:36:50|82.13|81.73|82.07|81.67|82.13|81.73|82.06|81.66|8
1739486220000|2025-02-13 22:37:00|82.06|81.66|82.06|81.66|82.07|81.67|82.06|81.66|3
1739486230000|2025-02-13 22:37:10|82.05|81.65|81.88|81.48|82.05|81.65|81.88|81.48|14
1739486240000|2025-02-13 22:37:20|81.89|81.49|81.86|81.46|81.89|81.49|81.86|81.46|7
1739486250000|2025-02-13 22:37:30|81.85|81.45|81.82|81.42|81.86|81.46|81.82|81.42|4
1739486260000|2025-02-13 22:37:40|81.83|81.43|81.97|81.57|81.97|81.57|81.83|81.43|13
1739486270000|2025-02-13 22:37:50|81.98|81.58|82|81.6|82|81.6|81.98|81.58|3
1739486280000|2025-02-13 22:38:00|82.01|81.61|82.01|81.61|82.02|81.62|82.01|81.61|3
1739486290000|2025-02-13 22:38:10|81.99|81.59|81.98|81.58|81.99|81.59|81.97|81.57|4
1739486300000|2025-02-13 22:38:20|81.97|81.57|82.02|81.62|82.02|81.62|81.97|81.57|6
1739486310000|2025-02-13 22:38:30|82.03|81.63|82.04|81.64|82.04|81.64|82.03|81.63|2
1739486320000|2025-02-13 22:38:40|82.05|81.65|82.07|81.67|82.07|81.67|82.05|81.65|3
1739486330000|2025-02-13 22:38:50|82.08|81.68|82.09|81.69|82.09|81.69|82.07|81.67|4
1739486340000|2025-02-13 22:39:00|82.1|81.7|82.14|81.74|82.14|81.74|82.1|81.7|4
1739486360000|2025-02-13 22:39:20|82.18|81.78|82.11|81.71|82.18|81.78|82.11|81.71|5
1739486370000|2025-02-13 22:39:30|82.09|81.69|82.08|81.68|82.09|81.69|82.05|81.65|8
1739486380000|2025-02-13 22:39:40|82.1|81.7|82.1|81.7|82.1|81.7|82.1|81.7|1
1739486390000|2025-02-13 22:39:50|82.09|81.69|82.09|81.69|82.09|81.69|82.09|81.69|1
1739486400000|2025-02-13 22:40:00|82.08|81.68|82.13|81.73|82.14|81.74|82.08|81.68|7
1739486410000|2025-02-13 22:40:10|82.12|81.72|82.18|81.78|82.18|81.78|82.12|81.72|5
1739486420000|2025-02-13 22:40:20|82.2|81.8|82.19|81.79|82.22|81.82|82.19|81.79|6
1739486430000|2025-02-13 22:40:30|82.21|81.81|82.14|81.74|82.23|81.83|82.14|81.74|9
1739486440000|2025-02-13 22:40:40|82.16|81.76|82.17|81.77|82.17|81.77|82.16|81.76|2
1739486450000|2025-02-13 22:40:50|82.18|81.78|82.22|81.82|82.22|81.82|82.18|81.78|4
1739486460000|2025-02-13 22:41:00|82.21|81.81|82.21|81.81|82.23|81.83|82.21|81.81|5
1739486470000|2025-02-13 22:41:10|82.22|81.82|82.21|81.81|82.22|81.82|82.21|81.81|2
1739486480000|2025-02-13 22:41:20|82.22|81.82|82.21|81.81|82.22|81.82|82.21|81.81|2
1739486490000|2025-02-13 22:41:30|82.22|81.82|82.23|81.83|82.23|81.83|82.22|81.82|2
1739486500000|2025-02-13 22:41:40|82.25|81.85|82.17|81.77|82.25|81.85|82.16|81.76|9
1739486520000|2025-02-13 22:42:00|82.15|81.75|82.11|81.71|82.15|81.75|82.11|81.71|6
1739486530000|2025-02-13 22:42:10|82.1|81.7|82.1|81.7|82.1|81.7|82.1|81.7|1
1739486550000|2025-02-13 22:42:30|82.22|81.82|82.22|81.82|82.23|81.83|82.22|81.82|3
1739486560000|2025-02-13 22:42:40|82.23|81.83|82.23|81.83|82.23|81.83|82.23|81.83|1
1739486570000|2025-02-13 22:42:50|82.22|81.82|82.21|81.81|82.22|81.82|82.21|81.81|2
1739486580000|2025-02-13 22:43:00|82.22|81.82|82.27|81.87|82.27|81.87|82.22|81.82|5
1739486590000|2025-02-13 22:43:10|82.28|81.88|82.32|81.92|82.33|81.93|82.28|81.88|6
1739486600000|2025-02-13 22:43:20|82.31|81.91|82.32|81.92|82.32|81.92|82.31|81.91|6
1739486610000|2025-02-13 22:43:30|82.33|81.93|82.35|81.95|82.35|81.95|82.32|81.92|7
1739486620000|2025-02-13 22:43:40|82.37|81.97|82.38|81.98|82.39|81.99|82.37|81.97|3
1739486640000|2025-02-13 22:44:00|82.37|81.97|82.39|81.99|82.39|81.99|82.37|81.97|3
1739486650000|2025-02-13 22:44:10|82.38|81.98|82.39|81.99|82.41|82.01|82.38|81.98|10
1739486660000|2025-02-13 22:44:20|82.4|82|82.41|82.01|82.41|82.01|82.4|82|4
1739486670000|2025-02-13 22:44:30|82.4|82|82.37|81.97|82.4|82|82.37|81.97|4
1739486680000|2025-02-13 22:44:40|82.36|81.96|82.35|81.95|82.36|81.96|82.35|81.95|2
1739486710000|2025-02-13 22:45:10|82.34|81.94|82.34|81.94|82.35|81.95|82.34|81.94|3
1739486720000|2025-02-13 22:45:20|82.33|81.93|82.27|81.87|82.33|81.93|82.27|81.87|5
1739486730000|2025-02-13 22:45:30|82.26|81.86|82.18|81.78|82.26|81.86|82.18|81.78|6
1739486750000|2025-02-13 22:45:50|82.1|81.7|82.12|81.72|82.12|81.72|82.1|81.7|3
1739486760000|2025-02-13 22:46:00|82.11|81.71|82.09|81.69|82.12|81.72|82.08|81.68|5
1739486770000|2025-02-13 22:46:10|82.07|81.67|82.05|81.65|82.07|81.67|82.04|81.64|7
1739486780000|2025-02-13 22:46:20|82.03|81.63|82.01|81.61|82.03|81.63|82|81.6|7
1739486790000|2025-02-13 22:46:30|82|81.6|81.97|81.57|82|81.6|81.96|81.56|6
1739486800000|2025-02-13 22:46:40|81.96|81.56|81.93|81.53|81.96|81.56|81.91|81.51|5
1739486810000|2025-02-13 22:46:50|81.92|81.52|81.87|81.47|81.93|81.53|81.87|81.47|9
1739486820000|2025-02-13 22:47:00|81.88|81.48|81.89|81.49|81.89|81.49|81.87|81.47|5
1739486830000|2025-02-13 22:47:10|81.88|81.48|81.91|81.51|81.91|81.51|81.87|81.47|8
1739486840000|2025-02-13 22:47:20|81.92|81.52|81.91|81.51|81.92|81.52|81.91|81.51|4
1739486850000|2025-02-13 22:47:30|81.92|81.52|81.98|81.58|81.98|81.58|81.92|81.52|5
1739486860000|2025-02-13 22:47:40|81.99|81.59|82|81.6|82|81.6|81.99|81.59|2
1739486870000|2025-02-13 22:47:50|82.01|81.61|81.98|81.58|82.02|81.62|81.98|81.58|9
1739486880000|2025-02-13 22:48:00|81.99|81.59|81.99|81.59|81.99|81.59|81.99|81.59|1
1739486890000|2025-02-13 22:48:10|81.98|81.58|81.99|81.59|81.99|81.59|81.98|81.58|4
1739486940000|2025-02-13 22:49:00|81.98|81.58|81.98|81.58|81.98|81.58|81.98|81.58|1
1739486950000|2025-02-13 22:49:10|81.97|81.57|81.96|81.56|81.97|81.57|81.96|81.56|4
1739486960000|2025-02-13 22:49:20|81.97|81.57|81.96|81.56|81.97|81.57|81.96|81.56|4
1739486980000|2025-02-13 22:49:40|81.95|81.55|81.95|81.55|81.95|81.55|81.95|81.55|1
1739486990000|2025-02-13 22:49:50|81.93|81.53|81.92|81.52|81.94|81.54|81.92|81.52|4
1739487000000|2025-02-13 22:50:00|81.93|81.53|81.91|81.51|81.93|81.53|81.9|81.5|4
1739487010000|2025-02-13 22:50:10|81.9|81.5|81.89|81.49|81.9|81.5|81.87|81.47|5
1739487020000|2025-02-13 22:50:20|81.88|81.48|81.89|81.49|81.89|81.49|81.88|81.48|2
1739487030000|2025-02-13 22:50:30|81.88|81.48|81.8|81.4|81.88|81.48|81.8|81.4|9
1739487040000|2025-02-13 22:50:40|81.79|81.39|81.73|81.33|81.8|81.4|81.73|81.33|7
1739487050000|2025-02-13 22:50:50|81.72|81.32|81.64|81.24|81.72|81.32|81.63|81.23|8
1739487070000|2025-02-13 22:51:10|81.65|81.25|81.65|81.25|81.65|81.25|81.64|81.24|5
1739487080000|2025-02-13 22:51:20|81.64|81.24|81.57|81.17|81.67|81.27|81.57|81.17|11
1739487090000|2025-02-13 22:51:30|81.58|81.18|81.52|81.12|81.58|81.18|81.52|81.12|10
1739487100000|2025-02-13 22:51:40|81.51|81.11|81.44|81.04|81.52|81.12|81.44|81.04|10
1739487110000|2025-02-13 22:51:50|81.43|81.03|81.48|81.08|81.48|81.08|81.43|81.03|6
1739487120000|2025-02-13 22:52:00|81.49|81.09|81.5|81.1|81.5|81.1|81.48|81.08|4
1739487140000|2025-02-13 22:52:20|81.52|81.12|81.51|81.11|81.52|81.12|81.51|81.11|2
1739487150000|2025-02-13 22:52:30|81.5|81.1|81.49|81.09|81.51|81.11|81.49|81.09|4
1739487160000|2025-02-13 22:52:40|81.5|81.1|81.5|81.1|81.5|81.1|81.5|81.1|1
1739487170000|2025-02-13 22:52:50|81.51|81.11|81.51|81.11|81.51|81.11|81.5|81.1|3
1739487180000|2025-02-13 22:53:00|81.52|81.12|81.52|81.12|81.52|81.12|81.52|81.12|1
1739487190000|2025-02-13 22:53:10|81.53|81.13|81.55|81.15|81.55|81.15|81.53|81.13|3
1739487200000|2025-02-13 22:53:20|81.56|81.16|81.56|81.16|81.56|81.16|81.54|81.14|5
1739487220000|2025-02-13 22:53:40|81.57|81.17|81.5|81.1|81.57|81.17|81.5|81.1|4
1739487230000|2025-02-13 22:53:50|81.49|81.09|81.49|81.09|81.51|81.11|81.49|81.09|6
1739487240000|2025-02-13 22:54:00|81.5|81.1|81.48|81.08|81.5|81.1|81.48|81.08|3
1739487250000|2025-02-13 22:54:10|81.47|81.07|81.48|81.08|81.48|81.08|81.46|81.06|4
1739487260000|2025-02-13 22:54:20|81.47|81.07|81.47|81.07|81.47|81.07|81.47|81.07|1
1739487270000|2025-02-13 22:54:30|81.48|81.08|81.58|81.18|81.58|81.18|81.48|81.08|10
1739487280000|2025-02-13 22:54:40|81.59|81.19|81.66|81.26|81.66|81.26|81.59|81.19|9
1739487290000|2025-02-13 22:54:50|81.67|81.27|81.68|81.28|81.68|81.28|81.67|81.27|6
1739487300000|2025-02-13 22:55:00|81.67|81.27|81.56|81.16|81.68|81.28|81.56|81.16|9
1739487310000|2025-02-13 22:55:10|81.55|81.15|81.46|81.06|81.56|81.16|81.46|81.06|10
1739487320000|2025-02-13 22:55:20|81.47|81.07|81.42|81.02|81.47|81.07|81.4|81|12
1739487330000|2025-02-13 22:55:30|81.43|81.03|81.42|81.02|81.43|81.03|81.42|81.02|2
1739487380000|2025-02-13 22:56:20|81.38|80.98|81.34|80.94|81.38|80.98|81.34|80.94|3
1739487390000|2025-02-13 22:56:30|81.33|80.93|81.25|80.85|81.34|80.94|81.23|80.83|12
1739487400000|2025-02-13 22:56:40|81.26|80.86|81.28|80.88|81.28|80.88|81.26|80.86|7
1739487410000|2025-02-13 22:56:50|81.27|80.87|81.24|80.84|81.28|80.88|81.23|80.83|7
1739487420000|2025-02-13 22:57:00|81.25|80.85|81.22|80.82|81.25|80.85|81.22|80.82|4
1739487430000|2025-02-13 22:57:10|81.24|80.84|81.27|80.87|81.27|80.87|81.24|80.84|4
1739487440000|2025-02-13 22:57:20|81.28|80.88|81.42|81.02|81.42|81.02|81.28|80.88|8
1739487450000|2025-02-13 22:57:30|81.39|80.99|81.33|80.93|81.41|81.01|81.33|80.93|10
1739487460000|2025-02-13 22:57:40|81.34|80.94|81.34|80.94|81.34|80.94|81.33|80.93|3
1739487470000|2025-02-13 22:57:50|81.35|80.95|81.34|80.94|81.35|80.95|81.34|80.94|2
1739487480000|2025-02-13 22:58:00|81.35|80.95|81.36|80.96|81.36|80.96|81.35|80.95|2
1739487490000|2025-02-13 22:58:10|81.39|80.99|81.39|80.99|81.39|80.99|81.39|80.99|1
1739487500000|2025-02-13 22:58:20|81.38|80.98|81.39|80.99|81.39|80.99|81.38|80.98|2
1739487520000|2025-02-13 22:58:40|81.4|81|81.44|81.04|81.44|81.04|81.4|81|4
1739487530000|2025-02-13 22:58:50|81.43|81.03|81.41|81.01|81.43|81.03|81.41|81.01|3
1739487540000|2025-02-13 22:59:00|81.39|80.99|81.32|80.92|81.39|80.99|81.32|80.92|8
1739487550000|2025-02-13 22:59:10|81.31|80.91|81.27|80.87|81.31|80.91|81.27|80.87|6
1739487560000|2025-02-13 22:59:20|81.28|80.88|81.27|80.87|81.28|80.88|81.27|80.87|2
1739487580000|2025-02-13 22:59:40|81.34|80.94|81.39|80.99|81.39|80.99|81.34|80.94|5
1739487590000|2025-02-13 22:59:50|81.4|81|81.41|81.01|81.42|81.02|81.4|81|4
1739487600000|2025-02-13 23:00:00|81.42|81.02|81.47|81.07|81.53|81.13|81.42|81.02|14
1739487610000|2025-02-13 23:00:10|81.46|81.06|81.47|81.07|81.49|81.09|81.44|81.04|7
1739487620000|2025-02-13 23:00:20|81.49|81.09|81.46|81.06|81.5|81.1|81.45|81.05|7
1739487630000|2025-02-13 23:00:30|81.45|81.05|81.4|81|81.45|81.05|81.4|81|6
1739487640000|2025-02-13 23:00:40|81.39|80.99|81.39|80.99|81.4|81|81.38|80.98|4
1739487650000|2025-02-13 23:00:50|81.38|80.98|81.31|80.91|81.38|80.98|81.31|80.91|8
1739487660000|2025-02-13 23:01:00|81.3|80.9|81.28|80.88|81.3|80.9|81.27|80.87|6
1739487670000|2025-02-13 23:01:10|81.3|80.9|81.32|80.92|81.32|80.92|81.28|80.88|8
1739487680000|2025-02-13 23:01:20|81.33|80.93|81.31|80.91|81.33|80.93|81.31|80.91|7
1739487690000|2025-02-13 23:01:30|81.32|80.92|81.32|80.92|81.32|80.92|81.3|80.9|6
1739487700000|2025-02-13 23:01:40|81.33|80.93|81.43|81.03|81.43|81.03|81.33|80.93|12
1739487710000|2025-02-13 23:01:50|81.44|81.04|81.49|81.09|81.51|81.11|81.44|81.04|9
1739487720000|2025-02-13 23:02:00|81.5|81.1|81.58|81.18|81.58|81.18|81.46|81.06|19
1739487730000|2025-02-13 23:02:10|81.57|81.17|81.59|81.19|81.59|81.19|81.51|81.11|11
1739487740000|2025-02-13 23:02:20|81.58|81.18|81.55|81.15|81.61|81.21|81.55|81.15|10
1739487750000|2025-02-13 23:02:30|81.54|81.14|81.52|81.12|81.54|81.14|81.45|81.05|13
1739487760000|2025-02-13 23:02:40|81.51|81.11|81.43|81.03|81.51|81.11|81.43|81.03|10
1739487780000|2025-02-13 23:03:00|81.37|80.97|81.34|80.94|81.4|81|81.34|80.94|10
1739487790000|2025-02-13 23:03:10|81.33|80.93|81.3|80.9|81.33|80.93|81.29|80.89|11
1739487800000|2025-02-13 23:03:20|81.29|80.89|81.31|80.91|81.31|80.91|81.25|80.85|13
1739487810000|2025-02-13 23:03:30|81.32|80.92|81.28|80.88|81.33|80.93|81.26|80.86|8
1739487820000|2025-02-13 23:03:40|81.27|80.87|81.31|80.91|81.33|80.93|81.27|80.87|9
1739487830000|2025-02-13 23:03:50|81.3|80.9|81.33|80.93|81.33|80.93|81.3|80.9|3
1739487840000|2025-02-13 23:04:00|81.35|80.95|81.32|80.92|81.35|80.95|81.31|80.91|8
1739487850000|2025-02-13 23:04:10|81.31|80.91|81.25|80.85|81.31|80.91|81.25|80.85|7
1739487860000|2025-02-13 23:04:20|81.26|80.86|81.27|80.87|81.28|80.88|81.23|80.83|9
1739487870000|2025-02-13 23:04:30|81.28|80.88|81.23|80.83|81.28|80.88|81.21|80.81|8
1739487880000|2025-02-13 23:04:40|81.27|80.87|81.26|80.86|81.27|80.87|81.26|80.86|4
1739487890000|2025-02-13 23:04:50|81.25|80.85|81.29|80.89|81.3|80.9|81.25|80.85|10
1739487900000|2025-02-13 23:05:00|81.3|80.9|81.31|80.91|81.34|80.94|81.3|80.9|8
1739487910000|2025-02-13 23:05:10|81.3|80.9|81.24|80.84|81.3|80.9|81.24|80.84|9
1739487920000|2025-02-13 23:05:20|81.25|80.85|81.15|80.75|81.25|80.85|81.13|80.73|11
1739487930000|2025-02-13 23:05:30|81.16|80.76|81.14|80.74|81.17|80.77|81.14|80.74|6
1739487940000|2025-02-13 23:05:40|81.11|80.71|81.15|80.75|81.15|80.75|81.1|80.7|5
1739487950000|2025-02-13 23:05:50|81.12|80.72|81.11|80.71|81.15|80.75|81.11|80.71|7
1739487960000|2025-02-13 23:06:00|81.14|80.74|81.11|80.71|81.14|80.74|81.11|80.71|9
1739487970000|2025-02-13 23:06:10|81.12|80.72|81.11|80.71|81.12|80.72|81.1|80.7|5
1739488000000|2025-02-13 23:06:40|80.98|80.58|80.97|80.57|80.98|80.58|80.94|80.54|6
1739488010000|2025-02-13 23:06:50|80.98|80.58|81.05|80.65|81.05|80.65|80.98|80.58|13
1739488020000|2025-02-13 23:07:00|81.06|80.66|81.15|80.75|81.15|80.75|81.06|80.66|13
1739488030000|2025-02-13 23:07:10|81.16|80.76|81.11|80.71|81.21|80.81|81.11|80.71|12
1739488040000|2025-02-13 23:07:20|81.13|80.73|81.13|80.73|81.14|80.74|81.12|80.72|6
1739488050000|2025-02-13 23:07:30|81.12|80.72|81.01|80.61|81.12|80.72|80.99|80.59|12
1739488060000|2025-02-13 23:07:40|81.02|80.62|81.03|80.63|81.03|80.63|80.99|80.59|7
1739488070000|2025-02-13 23:07:50|81.06|80.66|81.12|80.72|81.12|80.72|81.06|80.66|14
1739488080000|2025-02-13 23:08:00|81.13|80.73|81.12|80.72|81.13|80.73|81.09|80.69|8
1739488090000|2025-02-13 23:08:10|81.11|80.71|81.1|80.7|81.11|80.71|81.09|80.69|5
1739488100000|2025-02-13 23:08:20|81.09|80.69|81.06|80.66|81.1|80.7|81.06|80.66|7
1739488110000|2025-02-13 23:08:30|81.07|80.67|81.06|80.66|81.08|80.68|81.05|80.65|10
1739488120000|2025-02-13 23:08:40|81.05|80.65|81.09|80.69|81.1|80.7|81.05|80.65|13
1739488130000|2025-02-13 23:08:50|81.11|80.71|81.12|80.72|81.12|80.72|81.08|80.68|12
1739488140000|2025-02-13 23:09:00|81.13|80.73|81.14|80.74|81.16|80.76|81.12|80.72|10
1739488150000|2025-02-13 23:09:10|81.15|80.75|81.17|80.77|81.18|80.78|81.15|80.75|4
1739488160000|2025-02-13 23:09:20|81.15|80.75|81.15|80.75|81.15|80.75|81.13|80.73|9
1739488170000|2025-02-13 23:09:30|81.14|80.74|81.16|80.76|81.17|80.77|81.14|80.74|7
1739488180000|2025-02-13 23:09:40|81.15|80.75|81.09|80.69|81.15|80.75|81.09|80.69|7
1739488190000|2025-02-13 23:09:50|81.1|80.7|81.1|80.7|81.1|80.7|81.09|80.69|3
1739488200000|2025-02-13 23:10:00|81.11|80.71|81.06|80.66|81.11|80.71|81.06|80.66|5
1739488210000|2025-02-13 23:10:10|81.04|80.64|80.99|80.59|81.04|80.64|80.97|80.57|11
1739488220000|2025-02-13 23:10:20|81.01|80.61|81|80.6|81.01|80.61|80.98|80.58|9
1739488230000|2025-02-13 23:10:30|80.99|80.59|80.99|80.59|81|80.6|80.99|80.59|3
1739488240000|2025-02-13 23:10:40|81|80.6|80.97|80.57|81.02|80.62|80.97|80.57|6
1739488250000|2025-02-13 23:10:50|80.96|80.56|80.97|80.57|80.97|80.57|80.96|80.56|4
1739488260000|2025-02-13 23:11:00|80.96|80.56|80.95|80.55|80.96|80.56|80.94|80.54|3
1739488270000|2025-02-13 23:11:10|80.79|80.39|80.75|80.35|80.79|80.39|80.75|80.35|7
1739488280000|2025-02-13 23:11:20|80.77|80.37|80.78|80.38|80.79|80.39|80.77|80.37|8
1739488290000|2025-02-13 23:11:30|80.74|80.34|80.8|80.4|80.8|80.4|80.74|80.34|7
1739488300000|2025-02-13 23:11:40|80.79|80.39|80.8|80.4|80.82|80.42|80.79|80.39|5
1739488310000|2025-02-13 23:11:50|80.79|80.39|80.77|80.37|80.8|80.4|80.76|80.36|6
1739488320000|2025-02-13 23:12:00|80.78|80.38|80.79|80.39|80.82|80.42|80.78|80.38|8
1739488330000|2025-02-13 23:12:10|80.8|80.4|80.79|80.39|80.8|80.4|80.77|80.37|10
1739488340000|2025-02-13 23:12:20|80.78|80.38|80.8|80.4|80.8|80.4|80.78|80.38|3
1739488350000|2025-02-13 23:12:30|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|6
1739488360000|2025-02-13 23:12:40|80.79|80.39|80.79|80.39|80.79|80.39|80.79|80.39|1
1739488370000|2025-02-13 23:12:50|80.8|80.4|80.81|80.41|80.81|80.41|80.8|80.4|2
1739488380000|2025-02-13 23:13:00|80.83|80.43|80.84|80.44|80.86|80.46|80.83|80.43|6
1739488390000|2025-02-13 23:13:10|80.85|80.45|80.88|80.48|80.88|80.48|80.85|80.45|7
1739488400000|2025-02-13 23:13:20|80.89|80.49|80.84|80.44|80.89|80.49|80.84|80.44|7
1739488410000|2025-02-13 23:13:30|80.83|80.43|80.82|80.42|80.83|80.43|80.8|80.4|7
1739488430000|2025-02-13 23:13:50|80.83|80.43|80.86|80.46|80.86|80.46|80.83|80.43|4
1739488440000|2025-02-13 23:14:00|80.88|80.48|80.96|80.56|80.96|80.56|80.88|80.48|13
1739488450000|2025-02-13 23:14:10|80.95|80.55|80.96|80.56|80.97|80.57|80.95|80.55|4
1739488470000|2025-02-13 23:14:30|80.95|80.55|80.95|80.55|80.95|80.55|80.93|80.53|4
1739488480000|2025-02-13 23:14:40|80.96|80.56|80.98|80.58|80.99|80.59|80.96|80.56|6
1739488490000|2025-02-13 23:14:50|80.97|80.57|80.95|80.55|80.98|80.58|80.95|80.55|7
1739488500000|2025-02-13 23:15:00|80.96|80.56|81.06|80.66|81.08|80.68|80.96|80.56|15
1739488510000|2025-02-13 23:15:10|81.07|80.67|81.06|80.66|81.07|80.67|81.02|80.62|10
1739488520000|2025-02-13 23:15:20|81.05|80.65|81.01|80.61|81.05|80.65|81.01|80.61|13
1739488530000|2025-02-13 23:15:30|81|80.6|81.01|80.61|81.02|80.62|80.98|80.58|11
1739488540000|2025-02-13 23:15:40|81|80.6|80.98|80.58|81.01|80.61|80.97|80.57|8
1739488550000|2025-02-13 23:15:50|80.97|80.57|80.92|80.52|80.98|80.58|80.92|80.52|7
1739488560000|2025-02-13 23:16:00|80.93|80.53|80.96|80.56|80.97|80.57|80.93|80.53|6
1739488570000|2025-02-13 23:16:10|80.95|80.55|80.95|80.55|80.95|80.55|80.93|80.53|5
1739488580000|2025-02-13 23:16:20|80.94|80.54|80.95|80.55|80.96|80.56|80.92|80.52|11
1739488590000|2025-02-13 23:16:30|80.96|80.56|81.03|80.63|81.03|80.63|80.96|80.56|7
1739488600000|2025-02-13 23:16:40|81.02|80.62|80.97|80.57|81.03|80.63|80.97|80.57|6
1739488610000|2025-02-13 23:16:50|80.98|80.58|80.92|80.52|80.98|80.58|80.92|80.52|7
1739488620000|2025-02-13 23:17:00|80.91|80.51|80.88|80.48|80.91|80.51|80.88|80.48|4
1739488630000|2025-02-13 23:17:10|80.89|80.49|80.89|80.49|80.9|80.5|80.88|80.48|7
1739488640000|2025-02-13 23:17:20|80.9|80.5|80.92|80.52|80.92|80.52|80.9|80.5|2
1739488650000|2025-02-13 23:17:30|80.93|80.53|80.95|80.55|80.95|80.55|80.93|80.53|3
1739488660000|2025-02-13 23:17:40|80.88|80.48|80.88|80.48|80.88|80.48|80.88|80.48|1
1739488680000|2025-02-13 23:18:00|80.84|80.44|80.81|80.41|80.84|80.44|80.79|80.39|8
1739488690000|2025-02-13 23:18:10|80.82|80.42|80.82|80.42|80.83|80.43|80.82|80.42|3
1739488700000|2025-02-13 23:18:20|80.83|80.43|80.88|80.48|80.88|80.48|80.82|80.42|8
1739488710000|2025-02-13 23:18:30|80.89|80.49|80.93|80.53|80.93|80.53|80.89|80.49|10
1739488720000|2025-02-13 23:18:40|80.94|80.54|80.93|80.53|80.94|80.54|80.9|80.5|12
1739488740000|2025-02-13 23:19:00|80.92|80.52|80.88|80.48|80.92|80.52|80.88|80.48|5
1739488750000|2025-02-13 23:19:10|80.87|80.47|80.9|80.5|80.9|80.5|80.87|80.47|6
1739488760000|2025-02-13 23:19:20|80.89|80.49|80.93|80.53|80.93|80.53|80.88|80.48|7
1739488770000|2025-02-13 23:19:30|80.92|80.52|80.86|80.46|80.92|80.52|80.86|80.46|7
1739488780000|2025-02-13 23:19:40|80.83|80.43|80.85|80.45|80.85|80.45|80.83|80.43|5
1739488790000|2025-02-13 23:19:50|80.84|80.44|80.84|80.44|80.85|80.45|80.84|80.44|3
1739488800000|2025-02-13 23:20:00|80.85|80.45|80.82|80.42|80.85|80.45|80.82|80.42|6
1739488810000|2025-02-13 23:20:10|80.81|80.41|80.79|80.39|80.83|80.43|80.76|80.36|11
1739488820000|2025-02-13 23:20:20|80.8|80.4|80.79|80.39|80.8|80.4|80.76|80.36|9
1739488830000|2025-02-13 23:20:30|80.78|80.38|80.8|80.4|80.8|80.4|80.77|80.37|5
1739488840000|2025-02-13 23:20:40|80.79|80.39|80.79|80.39|80.79|80.39|80.76|80.36|9
1739488860000|2025-02-13 23:21:00|80.89|80.49|80.87|80.47|80.89|80.49|80.86|80.46|5
1739488870000|2025-02-13 23:21:10|80.88|80.48|80.84|80.44|80.91|80.51|80.84|80.44|12
1739488880000|2025-02-13 23:21:20|80.85|80.45|80.85|80.45|80.86|80.46|80.84|80.44|7
1739488890000|2025-02-13 23:21:30|80.86|80.46|80.85|80.45|80.86|80.46|80.84|80.44|10
1739488900000|2025-02-13 23:21:40|80.84|80.44|80.84|80.44|80.84|80.44|80.82|80.42|6
1739488910000|2025-02-13 23:21:50|80.85|80.45|80.83|80.43|80.85|80.45|80.82|80.42|5
1739488920000|2025-02-13 23:22:00|80.84|80.44|80.9|80.5|80.91|80.51|80.84|80.44|14
1739488930000|2025-02-13 23:22:10|80.89|80.49|80.96|80.56|80.96|80.56|80.88|80.48|9
1739606690000|2025-02-15 08:04:50|80.67|79.27|80.66|79.26|80.67|79.27|80.66|79.26|2
1739606700000|2025-02-15 08:05:00|80.65|79.25|80.65|79.25|80.66|79.26|80.65|79.25|5
1739606710000|2025-02-15 08:05:10|80.66|79.26|80.64|79.24|80.66|79.26|80.64|79.24|4
1739606720000|2025-02-15 08:05:20|80.63|79.23|80.64|79.24|80.64|79.24|80.63|79.23|2
1739606730000|2025-02-15 08:05:30|80.63|79.23|80.65|79.25|80.65|79.25|80.63|79.23|3
1739606740000|2025-02-15 08:05:40|80.69|79.29|80.71|79.31|80.71|79.31|80.69|79.29|5
1739606750000|2025-02-15 08:05:50|80.72|79.32|80.74|79.34|80.75|79.35|80.72|79.32|9
1739606760000|2025-02-15 08:06:00|80.73|79.33|80.72|79.32|80.73|79.33|80.72|79.32|2
1739606770000|2025-02-15 08:06:10|80.71|79.31|80.7|79.3|80.72|79.32|80.7|79.3|4
1739606780000|2025-02-15 08:06:20|80.69|79.29|80.69|79.29|80.69|79.29|80.68|79.28|7
1739606790000|2025-02-15 08:06:30|80.68|79.28|80.69|79.29|80.69|79.29|80.68|79.28|2
1739606800000|2025-02-15 08:06:40|80.67|79.27|80.69|79.29|80.69|79.29|80.67|79.27|3
1739606810000|2025-02-15 08:06:50|80.68|79.28|80.68|79.28|80.68|79.28|80.68|79.28|1
1739606830000|2025-02-15 08:07:10|80.67|79.27|80.64|79.24|80.67|79.27|80.64|79.24|6
1739606840000|2025-02-15 08:07:20|80.65|79.25|80.62|79.22|80.65|79.25|80.62|79.22|4
1739606850000|2025-02-15 08:07:30|80.61|79.21|80.6|79.2|80.61|79.21|80.6|79.2|2
1739606890000|2025-02-15 08:08:10|80.61|79.21|80.61|79.21|80.61|79.21|80.61|79.21|1
1739606940000|2025-02-15 08:09:00|80.62|79.22|80.64|79.24|80.64|79.24|80.62|79.22|2
1739606950000|2025-02-15 08:09:10|80.63|79.23|80.64|79.24|80.64|79.24|80.63|79.23|2
1739606960000|2025-02-15 08:09:20|80.63|79.23|80.62|79.22|80.63|79.23|80.62|79.22|2
1739606990000|2025-02-15 08:09:50|80.63|79.23|80.63|79.23|80.63|79.23|80.63|79.23|1
1739607000000|2025-02-15 08:10:00|80.62|79.22|80.61|79.21|80.63|79.23|80.61|79.21|4
1739607010000|2025-02-15 08:10:10|80.57|79.17|80.52|79.12|80.58|79.18|80.52|79.12|5
1739607020000|2025-02-15 08:10:20|80.53|79.13|80.54|79.14|80.54|79.14|80.53|79.13|2
1739607030000|2025-02-15 08:10:30|80.53|79.13|80.51|79.11|80.53|79.13|80.51|79.11|2
1739607040000|2025-02-15 08:10:40|80.52|79.12|80.52|79.12|80.52|79.12|80.52|79.12|1
1739607050000|2025-02-15 08:10:50|80.51|79.11|80.53|79.13|80.53|79.13|80.51|79.11|3
1739607060000|2025-02-15 08:11:00|80.52|79.12|80.58|79.18|80.58|79.18|80.52|79.12|7
1739607070000|2025-02-15 08:11:10|80.59|79.19|80.6|79.2|80.61|79.21|80.59|79.19|4
1739607080000|2025-02-15 08:11:20|80.61|79.21|80.58|79.18|80.61|79.21|80.58|79.18|5
1739607090000|2025-02-15 08:11:30|80.57|79.17|80.52|79.12|80.57|79.17|80.52|79.12|11
1739607100000|2025-02-15 08:11:40|80.53|79.13|80.52|79.12|80.54|79.14|80.52|79.12|4
1739607110000|2025-02-15 08:11:50|80.51|79.11|80.52|79.12|80.52|79.12|80.5|79.1|4
1739607120000|2025-02-15 08:12:00|80.53|79.13|80.54|79.14|80.54|79.14|80.53|79.13|2
1739607130000|2025-02-15 08:12:10|80.56|79.16|80.58|79.18|80.58|79.18|80.56|79.16|3
1739607140000|2025-02-15 08:12:20|80.59|79.19|80.6|79.2|80.6|79.2|80.59|79.19|2
1739607150000|2025-02-15 08:12:30|80.61|79.21|80.62|79.22|80.62|79.22|80.61|79.21|2
1739607160000|2025-02-15 08:12:40|80.63|79.23|80.63|79.23|80.63|79.23|80.63|79.23|1
1739607180000|2025-02-15 08:13:00|80.61|79.21|80.61|79.21|80.61|79.21|80.61|79.21|1
1739607190000|2025-02-15 08:13:10|80.62|79.22|80.66|79.26|80.66|79.26|80.62|79.22|5
1739607210000|2025-02-15 08:13:30|80.67|79.27|80.65|79.25|80.67|79.27|80.65|79.25|4
1739607230000|2025-02-15 08:13:50|80.66|79.26|80.66|79.26|80.66|79.26|80.65|79.25|5
1739607240000|2025-02-15 08:14:00|80.64|79.24|80.63|79.23|80.65|79.25|80.63|79.23|4
1739607250000|2025-02-15 08:14:10|80.62|79.22|80.59|79.19|80.62|79.22|80.58|79.18|5
1739607260000|2025-02-15 08:14:20|80.6|79.2|80.6|79.2|80.6|79.2|80.6|79.2|1
1739607270000|2025-02-15 08:14:30|80.61|79.21|80.61|79.21|80.62|79.22|80.61|79.21|3
1739607290000|2025-02-15 08:14:50|80.6|79.2|80.61|79.21|80.61|79.21|80.6|79.2|2
1739607300000|2025-02-15 08:15:00|80.6|79.2|80.6|79.2|80.61|79.21|80.6|79.2|3
1739607310000|2025-02-15 08:15:10|80.58|79.18|80.58|79.18|80.58|79.18|80.58|79.18|1
1739607320000|2025-02-15 08:15:20|80.59|79.19|80.61|79.21|80.61|79.21|80.59|79.19|3
1739607330000|2025-02-15 08:15:30|80.62|79.22|80.62|79.22|80.62|79.22|80.62|79.22|1
1739607340000|2025-02-15 08:15:40|80.63|79.23|80.65|79.25|80.65|79.25|80.63|79.23|3
1739607360000|2025-02-15 08:16:00|80.66|79.26|80.66|79.26|80.66|79.26|80.65|79.25|3
1739607370000|2025-02-15 08:16:10|80.68|79.28|80.68|79.28|80.68|79.28|80.68|79.28|1
1739607380000|2025-02-15 08:16:20|80.67|79.27|80.67|79.27|80.67|79.27|80.66|79.26|3
1739607400000|2025-02-15 08:16:40|80.68|79.28|80.7|79.3|80.7|79.3|80.68|79.28|2
1739607430000|2025-02-15 08:17:10|80.71|79.31|80.7|79.3|80.71|79.31|80.7|79.3|2
1739607460000|2025-02-15 08:17:40|80.71|79.31|80.68|79.28|80.71|79.31|80.68|79.28|3
1739607490000|2025-02-15 08:18:10|80.72|79.32|80.71|79.31|80.72|79.32|80.71|79.31|2
1739607500000|2025-02-15 08:18:20|80.72|79.32|80.72|79.32|80.73|79.33|80.71|79.31|5
1739607510000|2025-02-15 08:18:30|80.71|79.31|80.72|79.32|80.72|79.32|80.71|79.31|2
1739607520000|2025-02-15 08:18:40|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|4
1739607530000|2025-02-15 08:18:50|80.75|79.35|80.77|79.37|80.77|79.37|80.75|79.35|3
1739607540000|2025-02-15 08:19:00|80.76|79.36|80.75|79.35|80.77|79.37|80.75|79.35|4
1739607550000|2025-02-15 08:19:10|80.76|79.36|80.79|79.39|80.79|79.39|80.75|79.35|6
1739607560000|2025-02-15 08:19:20|80.81|79.41|80.83|79.43|80.84|79.44|80.81|79.41|5
1739607570000|2025-02-15 08:19:30|80.84|79.44|80.83|79.43|80.84|79.44|80.83|79.43|2
1739607580000|2025-02-15 08:19:40|80.82|79.42|80.83|79.43|80.83|79.43|80.82|79.42|4
1739607590000|2025-02-15 08:19:50|80.84|79.44|80.84|79.44|80.86|79.46|80.84|79.44|5
1739607600000|2025-02-15 08:20:00|80.82|79.42|80.84|79.44|80.84|79.44|80.82|79.42|7
1739607610000|2025-02-15 08:20:10|80.83|79.43|80.84|79.44|80.84|79.44|80.83|79.43|4
1739607620000|2025-02-15 08:20:20|80.85|79.45|80.84|79.44|80.85|79.45|80.83|79.43|6
1739607630000|2025-02-15 08:20:30|80.83|79.43|80.83|79.43|80.83|79.43|80.82|79.42|3
1739607640000|2025-02-15 08:20:40|80.82|79.42|80.82|79.42|80.82|79.42|80.82|79.42|1
1739607650000|2025-02-15 08:20:50|80.81|79.41|80.81|79.41|80.81|79.41|80.81|79.41|1
1739607660000|2025-02-15 08:21:00|80.8|79.4|80.81|79.41|80.81|79.41|80.8|79.4|2
1739607670000|2025-02-15 08:21:10|80.83|79.43|80.83|79.43|80.83|79.43|80.83|79.43|1
1739607690000|2025-02-15 08:21:30|80.85|79.45|80.87|79.47|80.87|79.47|80.85|79.45|3
1739607700000|2025-02-15 08:21:40|80.88|79.48|80.89|79.49|80.89|79.49|80.87|79.47|5
1739607710000|2025-02-15 08:21:50|80.9|79.5|80.92|79.52|80.92|79.52|80.9|79.5|6
1739607720000|2025-02-15 08:22:00|80.89|79.49|80.9|79.5|80.91|79.51|80.89|79.49|3
1739607740000|2025-02-15 08:22:20|80.87|79.47|80.87|79.47|80.88|79.48|80.87|79.47|3
1739607750000|2025-02-15 08:22:30|80.88|79.48|80.89|79.49|80.89|79.49|80.87|79.47|8
1739607760000|2025-02-15 08:22:40|80.88|79.48|80.86|79.46|80.88|79.48|80.86|79.46|5
1739607770000|2025-02-15 08:22:50|80.87|79.47|80.87|79.47|80.87|79.47|80.86|79.46|3
1739607780000|2025-02-15 08:23:00|80.86|79.46|80.86|79.46|80.86|79.46|80.86|79.46|1
1739607790000|2025-02-15 08:23:10|80.85|79.45|80.86|79.46|80.86|79.46|80.85|79.45|2
1739607800000|2025-02-15 08:23:20|80.87|79.47|80.87|79.47|80.87|79.47|80.87|79.47|1
1739607810000|2025-02-15 08:23:30|80.88|79.48|80.89|79.49|80.9|79.5|80.87|79.47|6
1739607820000|2025-02-15 08:23:40|80.88|79.48|80.88|79.48|80.88|79.48|80.88|79.48|1
1739607830000|2025-02-15 08:23:50|80.87|79.47|80.86|79.46|80.87|79.47|80.86|79.46|4
1739607840000|2025-02-15 08:24:00|80.85|79.45|80.85|79.45|80.86|79.46|80.85|79.45|3
1739607880000|2025-02-15 08:24:40|80.86|79.46|80.87|79.47|80.87|79.47|80.86|79.46|2
1739607890000|2025-02-15 08:24:50|80.88|79.48|80.9|79.5|80.9|79.5|80.87|79.47|12
1739607900000|2025-02-15 08:25:00|80.89|79.49|80.9|79.5|80.9|79.5|80.89|79.49|6
1739607910000|2025-02-15 08:25:10|80.88|79.48|80.87|79.47|80.89|79.49|80.84|79.44|8
1739607920000|2025-02-15 08:25:20|80.86|79.46|80.85|79.45|80.86|79.46|80.85|79.45|8
1739607930000|2025-02-15 08:25:30|80.86|79.46|80.86|79.46|80.86|79.46|80.85|79.45|5
1739607940000|2025-02-15 08:25:40|80.85|79.45|80.86|79.46|80.86|79.46|80.85|79.45|6
1739607950000|2025-02-15 08:25:50|80.85|79.45|80.85|79.45|80.86|79.46|80.85|79.45|7
1739607960000|2025-02-15 08:26:00|80.86|79.46|80.92|79.52|80.92|79.52|80.85|79.45|8
1739607970000|2025-02-15 08:26:10|80.93|79.53|80.95|79.55|80.95|79.55|80.93|79.53|3
1739607990000|2025-02-15 08:26:30|80.94|79.54|80.93|79.53|80.95|79.55|80.93|79.53|6
1739608000000|2025-02-15 08:26:40|80.92|79.52|80.91|79.51|80.92|79.52|80.89|79.49|6
1739608010000|2025-02-15 08:26:50|80.9|79.5|80.9|79.5|80.91|79.51|80.89|79.49|7
1739608020000|2025-02-15 08:27:00|80.89|79.49|80.89|79.49|80.9|79.5|80.89|79.49|5
1739608030000|2025-02-15 08:27:10|80.9|79.5|80.89|79.49|80.9|79.5|80.89|79.49|2
1739608040000|2025-02-15 08:27:20|80.9|79.5|80.9|79.5|80.9|79.5|80.89|79.49|5
1739608050000|2025-02-15 08:27:30|80.89|79.49|80.9|79.5|80.9|79.5|80.89|79.49|2
1739608060000|2025-02-15 08:27:40|80.88|79.48|80.9|79.5|80.9|79.5|80.88|79.48|11
1739608070000|2025-02-15 08:27:50|80.89|79.49|80.9|79.5|80.9|79.5|80.89|79.49|6
1739608080000|2025-02-15 08:28:00|80.89|79.49|80.89|79.49|80.9|79.5|80.89|79.49|9
1739608100000|2025-02-15 08:28:20|80.9|79.5|80.9|79.5|80.9|79.5|80.89|79.49|7
1739608110000|2025-02-15 08:28:30|80.89|79.49|80.88|79.48|80.9|79.5|80.88|79.48|9
1739608120000|2025-02-15 08:28:40|80.87|79.47|80.87|79.47|80.89|79.49|80.87|79.47|6
1739608130000|2025-02-15 08:28:50|80.88|79.48|80.88|79.48|80.88|79.48|80.86|79.46|8
1739608140000|2025-02-15 08:29:00|80.87|79.47|80.9|79.5|80.91|79.51|80.87|79.47|8
1739608150000|2025-02-15 08:29:10|80.91|79.51|80.9|79.5|80.91|79.51|80.89|79.49|6
1739608160000|2025-02-15 08:29:20|80.91|79.51|80.91|79.51|80.91|79.51|80.9|79.5|5
1739608170000|2025-02-15 08:29:30|80.9|79.5|80.87|79.47|80.9|79.5|80.87|79.47|5
1739608180000|2025-02-15 08:29:40|80.88|79.48|80.87|79.47|80.88|79.48|80.86|79.46|5
1739608190000|2025-02-15 08:29:50|80.88|79.48|80.88|79.48|80.89|79.49|80.87|79.47|7
1739608200000|2025-02-15 08:30:00|80.89|79.49|80.89|79.49|80.9|79.5|80.89|79.49|3
1739608210000|2025-02-15 08:30:10|80.9|79.5|80.91|79.51|80.91|79.51|80.88|79.48|5
1739608220000|2025-02-15 08:30:20|80.93|79.53|80.91|79.51|80.93|79.53|80.91|79.51|6
1739608230000|2025-02-15 08:30:30|80.92|79.52|80.93|79.53|80.93|79.53|80.92|79.52|2
1739608240000|2025-02-15 08:30:40|80.92|79.52|80.92|79.52|80.92|79.52|80.92|79.52|1
1739608250000|2025-02-15 08:30:50|80.93|79.53|80.94|79.54|80.94|79.54|80.92|79.52|4
1739608270000|2025-02-15 08:31:10|80.95|79.55|80.97|79.57|80.98|79.58|80.95|79.55|7
1739608280000|2025-02-15 08:31:20|80.96|79.56|80.96|79.56|80.96|79.56|80.96|79.56|1
1739608300000|2025-02-15 08:31:40|81|79.6|80.98|79.58|81|79.6|80.97|79.57|7
1739608310000|2025-02-15 08:31:50|80.99|79.59|81.01|79.61|81.04|79.64|80.99|79.59|8
1739608320000|2025-02-15 08:32:00|81.02|79.62|81.08|79.68|81.08|79.68|81.02|79.62|7
1739608330000|2025-02-15 08:32:10|81.07|79.67|81.07|79.67|81.07|79.67|81.07|79.67|1
1739608340000|2025-02-15 08:32:20|81.05|79.65|81.07|79.67|81.07|79.67|81.05|79.65|3
1739608350000|2025-02-15 08:32:30|81.08|79.68|81.05|79.65|81.08|79.68|81.05|79.65|6
1739608360000|2025-02-15 08:32:40|81.04|79.64|81.04|79.64|81.05|79.65|81.03|79.63|7
1739608370000|2025-02-15 08:32:50|81.05|79.65|81.02|79.62|81.05|79.65|81.02|79.62|10
1739608380000|2025-02-15 08:33:00|81.03|79.63|81.02|79.62|81.03|79.63|81.01|79.61|8
1739608390000|2025-02-15 08:33:10|81.03|79.63|81.03|79.63|81.03|79.63|81.01|79.61|4
1739608400000|2025-02-15 08:33:20|81.01|79.61|81.02|79.62|81.03|79.63|81.01|79.61|10
1739608410000|2025-02-15 08:33:30|81.03|79.63|81.03|79.63|81.03|79.63|81.01|79.61|8
1739608420000|2025-02-15 08:33:40|81.02|79.62|81.03|79.63|81.03|79.63|81.01|79.61|9
1739608430000|2025-02-15 08:33:50|81.04|79.64|81.06|79.66|81.07|79.67|81.02|79.62|9
1739608440000|2025-02-15 08:34:00|81.07|79.67|81.09|79.69|81.09|79.69|81.06|79.66|6
1739608450000|2025-02-15 08:34:10|81.1|79.7|81.12|79.72|81.12|79.72|81.09|79.69|4
1739608460000|2025-02-15 08:34:20|81.13|79.73|81.12|79.72|81.14|79.74|81.11|79.71|5
1739608470000|2025-02-15 08:34:30|81.13|79.73|81.14|79.74|81.15|79.75|81.13|79.73|6
1739608480000|2025-02-15 08:34:40|81.15|79.75|81.15|79.75|81.15|79.75|81.14|79.74|3
1739608490000|2025-02-15 08:34:50|81.14|79.74|81.13|79.73|81.14|79.74|81.13|79.73|2
1739608500000|2025-02-15 08:35:00|81.12|79.72|81.11|79.71|81.13|79.73|81.11|79.71|4
1739608510000|2025-02-15 08:35:10|81.1|79.7|81.1|79.7|81.1|79.7|81.1|79.7|1
1739608520000|2025-02-15 08:35:20|81.11|79.71|81.1|79.7|81.11|79.71|81.1|79.7|2
1739608530000|2025-02-15 08:35:30|81.09|79.69|81.07|79.67|81.09|79.69|81.07|79.67|3
1739608540000|2025-02-15 08:35:40|81.08|79.68|81.11|79.71|81.11|79.71|81.08|79.68|4
1739608550000|2025-02-15 08:35:50|81.1|79.7|81.11|79.71|81.11|79.71|81.1|79.7|2
1739608560000|2025-02-15 08:36:00|81.09|79.69|81.08|79.68|81.1|79.7|81.07|79.67|6
1739608570000|2025-02-15 08:36:10|81.07|79.67|81.03|79.63|81.07|79.67|81.02|79.62|8
1739608580000|2025-02-15 08:36:20|81.04|79.64|81.02|79.62|81.04|79.64|81.02|79.62|8
1739608590000|2025-02-15 08:36:30|81.01|79.61|81.03|79.63|81.04|79.64|81.01|79.61|10
1739608600000|2025-02-15 08:36:40|81.04|79.64|81.04|79.64|81.05|79.65|81.04|79.64|3
1739608620000|2025-02-15 08:37:00|81.1|79.7|81.08|79.68|81.1|79.7|81.08|79.68|2
1739608630000|2025-02-15 08:37:10|81.09|79.69|81.08|79.68|81.09|79.69|81.08|79.68|2
1739608640000|2025-02-15 08:37:20|81.07|79.67|81.07|79.67|81.07|79.67|81.06|79.66|5
1739608650000|2025-02-15 08:37:30|81.06|79.66|81.05|79.65|81.06|79.66|81.04|79.64|4
1739608660000|2025-02-15 08:37:40|81.06|79.66|81.04|79.64|81.06|79.66|81.04|79.64|5
1739608670000|2025-02-15 08:37:50|81.05|79.65|81.04|79.64|81.05|79.65|81.04|79.64|4
1739608680000|2025-02-15 08:38:00|81.05|79.65|81.06|79.66|81.07|79.67|81.05|79.65|6
1739608700000|2025-02-15 08:38:20|81.05|79.65|81.06|79.66|81.06|79.66|81.05|79.65|4
1739608710000|2025-02-15 08:38:30|81.05|79.65|81.05|79.65|81.06|79.66|81.04|79.64|9
1739608720000|2025-02-15 08:38:40|81.06|79.66|81.05|79.65|81.06|79.66|81.04|79.64|5
1739608730000|2025-02-15 08:38:50|81.06|79.66|81.08|79.68|81.08|79.68|81.06|79.66|2
1739608740000|2025-02-15 08:39:00|81.07|79.67|81.07|79.67|81.08|79.68|81.07|79.67|3
1739608750000|2025-02-15 08:39:10|81.08|79.68|81.1|79.7|81.1|79.7|81.08|79.68|3
1739608760000|2025-02-15 08:39:20|81.11|79.71|81.12|79.72|81.12|79.72|81.11|79.71|2
1739608780000|2025-02-15 08:39:40|81.11|79.71|81.11|79.71|81.11|79.71|81.11|79.71|1
1739608790000|2025-02-15 08:39:50|81.1|79.7|81.1|79.7|81.1|79.7|81.1|79.7|1
1739608810000|2025-02-15 08:40:10|81.09|79.69|81.04|79.64|81.09|79.69|81.04|79.64|8
1739608820000|2025-02-15 08:40:20|81.05|79.65|81.01|79.61|81.05|79.65|81.01|79.61|8
1739608830000|2025-02-15 08:40:30|81|79.6|80.99|79.59|81.01|79.61|80.99|79.59|6
1739608840000|2025-02-15 08:40:40|80.98|79.58|80.98|79.58|81|79.6|80.98|79.58|8
1739608850000|2025-02-15 08:40:50|80.99|79.59|81.02|79.62|81.02|79.62|80.99|79.59|5
1739608860000|2025-02-15 08:41:00|81.01|79.61|81.04|79.64|81.04|79.64|81.01|79.61|7
1739608870000|2025-02-15 08:41:10|81.03|79.63|81.06|79.66|81.06|79.66|81.03|79.63|8
1739608880000|2025-02-15 08:41:20|81.05|79.65|81.05|79.65|81.06|79.66|81.04|79.64|9
1739608890000|2025-02-15 08:41:30|81.06|79.66|81.07|79.67|81.07|79.67|81.06|79.66|2
1739608900000|2025-02-15 08:41:40|81.06|79.66|81.02|79.62|81.06|79.66|81.02|79.62|3
1739608910000|2025-02-15 08:41:50|81.03|79.63|81.02|79.62|81.03|79.63|81.01|79.61|6
1739608920000|2025-02-15 08:42:00|81.01|79.61|81.02|79.62|81.02|79.62|81|79.6|5
1739608930000|2025-02-15 08:42:10|81|79.6|81|79.6|81.01|79.61|80.99|79.59|6
1739608940000|2025-02-15 08:42:20|80.99|79.59|80.99|79.59|81|79.6|80.98|79.58|6
1739608950000|2025-02-15 08:42:30|80.98|79.58|81|79.6|81|79.6|80.98|79.58|8
1739608960000|2025-02-15 08:42:40|80.98|79.58|80.98|79.58|81|79.6|80.98|79.58|6
1739608970000|2025-02-15 08:42:50|80.99|79.59|81|79.6|81|79.6|80.99|79.59|2
1739608980000|2025-02-15 08:43:00|80.98|79.58|81|79.6|81|79.6|80.98|79.58|3
1739608990000|2025-02-15 08:43:10|80.98|79.58|81.01|79.61|81.01|79.61|80.98|79.58|4
1739609010000|2025-02-15 08:43:30|81.07|79.67|81.1|79.7|81.11|79.71|81.07|79.67|5
1739609020000|2025-02-15 08:43:40|81.11|79.71|81.09|79.69|81.11|79.71|81.09|79.69|3
1739609030000|2025-02-15 08:43:50|81.08|79.68|81.07|79.67|81.09|79.69|81.07|79.67|4
1739609040000|2025-02-15 08:44:00|81.06|79.66|81.06|79.66|81.07|79.67|81.06|79.66|3
1739609050000|2025-02-15 08:44:10|81.05|79.65|81.03|79.63|81.05|79.65|81.03|79.63|3
1739609060000|2025-02-15 08:44:20|81.04|79.64|80.99|79.59|81.04|79.64|80.99|79.59|9
1739609070000|2025-02-15 08:44:30|81|79.6|80.98|79.58|81|79.6|80.98|79.58|5
1739609080000|2025-02-15 08:44:40|80.99|79.59|80.95|79.55|80.99|79.59|80.95|79.55|8
1739609090000|2025-02-15 08:44:50|80.94|79.54|80.94|79.54|80.94|79.54|80.94|79.54|1
1739609100000|2025-02-15 08:45:00|80.93|79.53|80.93|79.53|80.93|79.53|80.93|79.53|1
1739609110000|2025-02-15 08:45:10|80.92|79.52|80.9|79.5|80.92|79.52|80.9|79.5|5
1739609120000|2025-02-15 08:45:20|80.89|79.49|80.85|79.45|80.89|79.49|80.85|79.45|7
1739609130000|2025-02-15 08:45:30|80.83|79.43|80.83|79.43|80.84|79.44|80.83|79.43|3
1739609150000|2025-02-15 08:45:50|80.81|79.41|80.83|79.43|80.83|79.43|80.81|79.41|3
1739609160000|2025-02-15 08:46:00|80.82|79.42|80.83|79.43|80.83|79.43|80.82|79.42|2
1739609170000|2025-02-15 08:46:10|80.82|79.42|80.82|79.42|80.82|79.42|80.82|79.42|1
1739609180000|2025-02-15 08:46:20|80.83|79.43|80.84|79.44|80.85|79.45|80.83|79.43|3
1739609200000|2025-02-15 08:46:40|80.82|79.42|80.84|79.44|80.84|79.44|80.82|79.42|3
1739609210000|2025-02-15 08:46:50|80.82|79.42|80.83|79.43|80.83|79.43|80.82|79.42|2
1739609220000|2025-02-15 08:47:00|80.82|79.42|80.82|79.42|80.82|79.42|80.82|79.42|1
1739609240000|2025-02-15 08:47:20|80.8|79.4|80.8|79.4|80.81|79.41|80.79|79.39|4
1739609260000|2025-02-15 08:47:40|80.81|79.41|80.8|79.4|80.81|79.41|80.8|79.4|4
1739609270000|2025-02-15 08:47:50|80.79|79.39|80.83|79.43|80.83|79.43|80.79|79.39|6
1739609280000|2025-02-15 08:48:00|80.82|79.42|80.8|79.4|80.83|79.43|80.8|79.4|7
1739609290000|2025-02-15 08:48:10|80.79|79.39|80.81|79.41|80.81|79.41|80.79|79.39|3
1739609300000|2025-02-15 08:48:20|80.79|79.39|80.82|79.42|80.83|79.43|80.79|79.39|9
1739609310000|2025-02-15 08:48:30|80.81|79.41|80.82|79.42|80.82|79.42|80.81|79.41|2
1739609320000|2025-02-15 08:48:40|80.81|79.41|80.78|79.38|80.81|79.41|80.78|79.38|4
1739609330000|2025-02-15 08:48:50|80.79|79.39|80.78|79.38|80.79|79.39|80.77|79.37|3
1739609340000|2025-02-15 08:49:00|80.8|79.4|80.81|79.41|80.83|79.43|80.8|79.4|5
1739609350000|2025-02-15 08:49:10|80.82|79.42|80.85|79.45|80.86|79.46|80.82|79.42|6
1739609360000|2025-02-15 08:49:20|80.84|79.44|80.81|79.41|80.85|79.45|80.81|79.41|5
1739609370000|2025-02-15 08:49:30|80.82|79.42|80.8|79.4|80.82|79.42|80.8|79.4|9
1739609380000|2025-02-15 08:49:40|80.79|79.39|80.79|79.39|80.79|79.39|80.79|79.39|1
1739609400000|2025-02-15 08:50:00|80.8|79.4|80.77|79.37|80.8|79.4|80.77|79.37|3
1739609410000|2025-02-15 08:50:10|80.78|79.38|80.78|79.38|80.78|79.38|80.78|79.38|1
1739609420000|2025-02-15 08:50:20|80.79|79.39|80.79|79.39|80.79|79.39|80.78|79.38|3
1739609430000|2025-02-15 08:50:30|80.78|79.38|80.78|79.38|80.8|79.4|80.77|79.37|9
1739609440000|2025-02-15 08:50:40|80.77|79.37|80.79|79.39|80.79|79.39|80.77|79.37|3
1739609450000|2025-02-15 08:50:50|80.8|79.4|80.8|79.4|80.81|79.41|80.8|79.4|3
1739609460000|2025-02-15 08:51:00|80.81|79.41|80.81|79.41|80.81|79.41|80.8|79.4|3
1739609470000|2025-02-15 08:51:10|80.83|79.43|80.81|79.41|80.83|79.43|80.79|79.39|6
1739609480000|2025-02-15 08:51:20|80.83|79.43|80.83|79.43|80.83|79.43|80.82|79.42|5
1739609490000|2025-02-15 08:51:30|80.82|79.42|80.83|79.43|80.84|79.44|80.82|79.42|7
1739609500000|2025-02-15 08:51:40|80.84|79.44|80.83|79.43|80.84|79.44|80.83|79.43|6
1739609510000|2025-02-15 08:51:50|80.84|79.44|80.83|79.43|80.84|79.44|80.82|79.42|8
1739609520000|2025-02-15 08:52:00|80.82|79.42|80.81|79.41|80.83|79.43|80.8|79.4|4
1739609530000|2025-02-15 08:52:10|80.8|79.4|80.8|79.4|80.84|79.44|80.8|79.4|6
1739609540000|2025-02-15 08:52:20|80.81|79.41|80.83|79.43|80.84|79.44|80.8|79.4|5
1739609550000|2025-02-15 08:52:30|80.84|79.44|80.82|79.42|80.84|79.44|80.81|79.41|8
1739609560000|2025-02-15 08:52:40|80.83|79.43|80.81|79.41|80.83|79.43|80.81|79.41|5
1739609570000|2025-02-15 08:52:50|80.82|79.42|80.82|79.42|80.83|79.43|80.81|79.41|4
1739609590000|2025-02-15 08:53:10|80.8|79.4|80.79|79.39|80.8|79.4|80.79|79.39|2
1739609600000|2025-02-15 08:53:20|80.78|79.38|80.77|79.37|80.78|79.38|80.76|79.36|5
1739609610000|2025-02-15 08:53:30|80.78|79.38|80.78|79.38|80.78|79.38|80.78|79.38|1
1739609620000|2025-02-15 08:53:40|80.77|79.37|80.78|79.38|80.78|79.38|80.77|79.37|2
1739609630000|2025-02-15 08:53:50|80.76|79.36|80.78|79.38|80.78|79.38|80.76|79.36|3
1739609640000|2025-02-15 08:54:00|80.76|79.36|80.76|79.36|80.76|79.36|80.76|79.36|1
1739609650000|2025-02-15 08:54:10|80.75|79.35|80.75|79.35|80.75|79.35|80.74|79.34|3
1739609660000|2025-02-15 08:54:20|80.74|79.34|80.74|79.34|80.74|79.34|80.74|79.34|1
1739609670000|2025-02-15 08:54:30|80.75|79.35|80.74|79.34|80.75|79.35|80.74|79.34|2
1739609690000|2025-02-15 08:54:50|80.72|79.32|80.72|79.32|80.73|79.33|80.71|79.31|6
1739609700000|2025-02-15 08:55:00|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|2
1739609710000|2025-02-15 08:55:10|80.75|79.35|80.74|79.34|80.75|79.35|80.73|79.33|6
1739609720000|2025-02-15 08:55:20|80.75|79.35|80.75|79.35|80.75|79.35|80.75|79.35|1
1739609730000|2025-02-15 08:55:30|80.74|79.34|80.73|79.33|80.74|79.34|80.72|79.32|4
1739609740000|2025-02-15 08:55:40|80.72|79.32|80.75|79.35|80.75|79.35|80.72|79.32|5
1739609750000|2025-02-15 08:55:50|80.74|79.34|80.75|79.35|80.75|79.35|80.73|79.33|4
1739609760000|2025-02-15 08:56:00|80.74|79.34|80.76|79.36|80.76|79.36|80.73|79.33|5
1739609770000|2025-02-15 08:56:10|80.75|79.35|80.76|79.36|80.76|79.36|80.75|79.35|2
1739609790000|2025-02-15 08:56:30|80.78|79.38|80.74|79.34|80.78|79.38|80.74|79.34|6
1739609800000|2025-02-15 08:56:40|80.75|79.35|80.74|79.34|80.75|79.35|80.73|79.33|3
1739609810000|2025-02-15 08:56:50|80.73|79.33|80.71|79.31|80.74|79.34|80.71|79.31|4
1739609820000|2025-02-15 08:57:00|80.72|79.32|80.71|79.31|80.72|79.32|80.71|79.31|2
1739609830000|2025-02-15 08:57:10|80.72|79.32|80.73|79.33|80.74|79.34|80.72|79.32|4
1739609840000|2025-02-15 08:57:20|80.74|79.34|80.73|79.33|80.74|79.34|80.72|79.32|6
1739609850000|2025-02-15 08:57:30|80.74|79.34|80.73|79.33|80.75|79.35|80.73|79.33|3
1739609860000|2025-02-15 08:57:40|80.74|79.34|80.74|79.34|80.74|79.34|80.73|79.33|3
1739609870000|2025-02-15 08:57:50|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|4
1739609880000|2025-02-15 08:58:00|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|2
1739609890000|2025-02-15 08:58:10|80.73|79.33|80.71|79.31|80.73|79.33|80.7|79.3|5
1739609910000|2025-02-15 08:58:30|80.7|79.3|80.7|79.3|80.71|79.31|80.7|79.3|3
1739609920000|2025-02-15 08:58:40|80.69|79.29|80.7|79.3|80.71|79.31|80.69|79.29|4
1739609930000|2025-02-15 08:58:50|80.71|79.31|80.72|79.32|80.72|79.32|80.71|79.31|2
1739609940000|2025-02-15 08:59:00|80.73|79.33|80.72|79.32|80.73|79.33|80.72|79.32|8
1739609980000|2025-02-15 08:59:40|80.75|79.35|80.75|79.35|80.75|79.35|80.74|79.34|3
1739609990000|2025-02-15 08:59:50|80.76|79.36|80.75|79.35|80.76|79.36|80.75|79.35|4
1739610000000|2025-02-15 09:00:00|80.76|79.36|80.76|79.36|80.76|79.36|80.75|79.35|3
1739610010000|2025-02-15 09:00:10|80.75|79.35|80.76|79.36|80.76|79.36|80.75|79.35|6
1739610020000|2025-02-15 09:00:20|80.77|79.37|80.79|79.39|80.79|79.39|80.77|79.37|3
1739610030000|2025-02-15 09:00:30|80.8|79.4|80.81|79.41|80.81|79.41|80.79|79.39|4
1739610040000|2025-02-15 09:00:40|80.83|79.43|80.86|79.46|80.86|79.46|80.83|79.43|4
1739610050000|2025-02-15 09:00:50|80.87|79.47|80.84|79.44|80.87|79.47|80.84|79.44|5
1739610060000|2025-02-15 09:01:00|80.83|79.43|80.83|79.43|80.84|79.44|80.83|79.43|3
1739610070000|2025-02-15 09:01:10|80.84|79.44|80.9|79.5|80.9|79.5|80.84|79.44|7
1739610080000|2025-02-15 09:01:20|80.91|79.51|80.94|79.54|80.94|79.54|80.91|79.51|4
1739610090000|2025-02-15 09:01:30|80.93|79.53|80.94|79.54|80.95|79.55|80.93|79.53|4
1739610100000|2025-02-15 09:01:40|80.95|79.55|80.95|79.55|80.95|79.55|80.94|79.54|5
1739610110000|2025-02-15 09:01:50|80.94|79.54|80.94|79.54|80.95|79.55|80.93|79.53|4
1739610120000|2025-02-15 09:02:00|80.93|79.53|80.86|79.46|80.93|79.53|80.86|79.46|10
1739610130000|2025-02-15 09:02:10|80.87|79.47|80.89|79.49|80.9|79.5|80.87|79.47|5
1739610140000|2025-02-15 09:02:20|80.87|79.47|80.87|79.47|80.87|79.47|80.87|79.47|1
1739610150000|2025-02-15 09:02:30|80.88|79.48|80.88|79.48|80.89|79.49|80.88|79.48|5
1739610170000|2025-02-15 09:02:50|80.9|79.5|80.9|79.5|80.9|79.5|80.9|79.5|1
1739610180000|2025-02-15 09:03:00|80.89|79.49|80.87|79.47|80.89|79.49|80.87|79.47|5
1739610190000|2025-02-15 09:03:10|80.86|79.46|80.86|79.46|80.89|79.49|80.85|79.45|9
1739610200000|2025-02-15 09:03:20|80.85|79.45|80.86|79.46|80.87|79.47|80.85|79.45|4
1739610210000|2025-02-15 09:03:30|80.87|79.47|80.88|79.48|80.88|79.48|80.87|79.47|2
1739610220000|2025-02-15 09:03:40|80.89|79.49|80.92|79.52|80.92|79.52|80.88|79.48|8
1739610230000|2025-02-15 09:03:50|80.91|79.51|80.91|79.51|80.91|79.51|80.91|79.51|1
1739610240000|2025-02-15 09:04:00|80.93|79.53|80.98|79.58|80.99|79.59|80.93|79.53|6
1739610250000|2025-02-15 09:04:10|80.97|79.57|80.97|79.57|80.97|79.57|80.97|79.57|1
1739610260000|2025-02-15 09:04:20|80.96|79.56|80.97|79.57|80.97|79.57|80.94|79.54|6
1739610270000|2025-02-15 09:04:30|80.96|79.56|80.96|79.56|80.97|79.57|80.96|79.56|3
1739610280000|2025-02-15 09:04:40|80.95|79.55|80.96|79.56|80.96|79.56|80.95|79.55|2
1739610290000|2025-02-15 09:04:50|80.98|79.58|80.98|79.58|80.98|79.58|80.98|79.58|1
1739610310000|2025-02-15 09:05:10|80.95|79.55|80.92|79.52|80.95|79.55|80.92|79.52|3
1739610330000|2025-02-15 09:05:30|80.93|79.53|80.93|79.53|80.93|79.53|80.93|79.53|1
1739610340000|2025-02-15 09:05:40|80.95|79.55|80.95|79.55|80.95|79.55|80.95|79.55|1
1739610370000|2025-02-15 09:06:10|80.96|79.56|80.98|79.58|80.99|79.59|80.96|79.56|10
1739610390000|2025-02-15 09:06:30|80.97|79.57|80.97|79.57|80.97|79.57|80.97|79.57|1
1739610400000|2025-02-15 09:06:40|80.96|79.56|80.97|79.57|80.97|79.57|80.96|79.56|2
1739610410000|2025-02-15 09:06:50|80.96|79.56|80.96|79.56|80.96|79.56|80.96|79.56|1
1739610420000|2025-02-15 09:07:00|80.97|79.57|80.97|79.57|80.98|79.58|80.97|79.57|3
1739610430000|2025-02-15 09:07:10|80.98|79.58|81.01|79.61|81.01|79.61|80.98|79.58|5
1739610440000|2025-02-15 09:07:20|81|79.6|81.01|79.61|81.02|79.62|81|79.6|5
1739610450000|2025-02-15 09:07:30|80.99|79.59|81|79.6|81|79.6|80.99|79.59|2
1739610460000|2025-02-15 09:07:40|81.01|79.61|80.97|79.57|81.02|79.62|80.97|79.57|8
1739610470000|2025-02-15 09:07:50|80.98|79.58|80.99|79.59|80.99|79.59|80.97|79.57|3
1739610480000|2025-02-15 09:08:00|80.98|79.58|80.98|79.58|80.98|79.58|80.97|79.57|3
1739610490000|2025-02-15 09:08:10|80.99|79.59|81.02|79.62|81.02|79.62|80.99|79.59|4
1739610500000|2025-02-15 09:08:20|81.03|79.63|81.07|79.67|81.07|79.67|81.03|79.63|5
1739610510000|2025-02-15 09:08:30|81.06|79.66|81.03|79.63|81.06|79.66|81.03|79.63|4
1739610520000|2025-02-15 09:08:40|81.02|79.62|80.99|79.59|81.02|79.62|80.99|79.59|4
1739610530000|2025-02-15 09:08:50|80.98|79.58|80.9|79.5|80.98|79.58|80.9|79.5|9
1739610540000|2025-02-15 09:09:00|80.89|79.49|80.89|79.49|80.89|79.49|80.89|79.49|1
1739610550000|2025-02-15 09:09:10|80.88|79.48|80.89|79.49|80.89|79.49|80.88|79.48|2
1739610570000|2025-02-15 09:09:30|80.88|79.48|80.88|79.48|80.88|79.48|80.88|79.48|1
1739610580000|2025-02-15 09:09:40|80.87|79.47|80.86|79.46|80.87|79.47|80.86|79.46|2
1739610610000|2025-02-15 09:10:10|80.87|79.47|80.92|79.52|80.92|79.52|80.87|79.47|5
1739610620000|2025-02-15 09:10:20|80.91|79.51|80.9|79.5|80.92|79.52|80.9|79.5|4
1739610630000|2025-02-15 09:10:30|80.89|79.49|80.84|79.44|80.89|79.49|80.83|79.43|8
1739610640000|2025-02-15 09:10:40|80.85|79.45|80.81|79.41|80.85|79.45|80.81|79.41|5
1739610650000|2025-02-15 09:10:50|80.82|79.42|80.85|79.45|80.87|79.47|80.82|79.42|8
1739610660000|2025-02-15 09:11:00|80.86|79.46|80.9|79.5|80.9|79.5|80.86|79.46|5
1739610670000|2025-02-15 09:11:10|80.91|79.51|80.94|79.54|80.94|79.54|80.89|79.49|9
1739610680000|2025-02-15 09:11:20|80.92|79.52|80.9|79.5|80.92|79.52|80.88|79.48|9
1739610700000|2025-02-15 09:11:40|80.89|79.49|80.92|79.52|80.92|79.52|80.89|79.49|4
1739610710000|2025-02-15 09:11:50|80.91|79.51|80.91|79.51|80.91|79.51|80.9|79.5|3
1739610720000|2025-02-15 09:12:00|80.9|79.5|80.87|79.47|80.9|79.5|80.87|79.47|4
1739610730000|2025-02-15 09:12:10|80.85|79.45|80.85|79.45|80.86|79.46|80.85|79.45|3
1739610740000|2025-02-15 09:12:20|80.86|79.46|80.87|79.47|80.87|79.47|80.84|79.44|7
1739610750000|2025-02-15 09:12:30|80.86|79.46|80.86|79.46|80.86|79.46|80.85|79.45|3
1739610770000|2025-02-15 09:12:50|80.87|79.47|80.89|79.49|80.89|79.49|80.86|79.46|5
1739610780000|2025-02-15 09:13:00|80.9|79.5|80.9|79.5|80.9|79.5|80.89|79.49|3
1739610790000|2025-02-15 09:13:10|80.93|79.53|80.96|79.56|80.97|79.57|80.93|79.53|7
1739610800000|2025-02-15 09:13:20|80.95|79.55|81.01|79.61|81.02|79.62|80.95|79.55|11
1739610810000|2025-02-15 09:13:30|81.03|79.63|81.06|79.66|81.06|79.66|81.02|79.62|7
1739610820000|2025-02-15 09:13:40|81.07|79.67|81.03|79.63|81.07|79.67|81.03|79.63|7
1739610830000|2025-02-15 09:13:50|81.02|79.62|81.02|79.62|81.03|79.63|81.01|79.61|7
1739610840000|2025-02-15 09:14:00|81.03|79.63|81.03|79.63|81.04|79.64|81.03|79.63|3
1739610850000|2025-02-15 09:14:10|81.04|79.64|81.03|79.63|81.04|79.64|81.03|79.63|2
1739610860000|2025-02-15 09:14:20|81.04|79.64|81.06|79.66|81.06|79.66|81.03|79.63|5
1739610880000|2025-02-15 09:14:40|81.05|79.65|81.05|79.65|81.06|79.66|81.04|79.64|5
1739610890000|2025-02-15 09:14:50|81.04|79.64|81.04|79.64|81.06|79.66|81.04|79.64|4
1739610900000|2025-02-15 09:15:00|81.03|79.63|81.02|79.62|81.03|79.63|81.02|79.62|2
1739610910000|2025-02-15 09:15:10|81.01|79.61|80.98|79.58|81.02|79.62|80.98|79.58|6
1739610920000|2025-02-15 09:15:20|80.97|79.57|80.96|79.56|80.99|79.59|80.95|79.55|11
1739610930000|2025-02-15 09:15:30|80.95|79.55|80.95|79.55|80.95|79.55|80.94|79.54|3
1739610940000|2025-02-15 09:15:40|80.94|79.54|80.92|79.52|80.94|79.54|80.92|79.52|3
1739610960000|2025-02-15 09:16:00|80.88|79.48|80.9|79.5|80.9|79.5|80.88|79.48|5
1739610970000|2025-02-15 09:16:10|80.91|79.51|80.93|79.53|80.93|79.53|80.9|79.5|7
1739610980000|2025-02-15 09:16:20|80.94|79.54|80.95|79.55|80.97|79.57|80.94|79.54|7
1739610990000|2025-02-15 09:16:30|80.96|79.56|80.97|79.57|80.97|79.57|80.96|79.56|2
1739611000000|2025-02-15 09:16:40|80.98|79.58|80.99|79.59|80.99|79.59|80.96|79.56|7
1739611010000|2025-02-15 09:16:50|81|79.6|81.01|79.61|81.02|79.62|81|79.6|3
1739611020000|2025-02-15 09:17:00|81.02|79.62|81.04|79.64|81.05|79.65|81.01|79.61|9
1739611030000|2025-02-15 09:17:10|81.05|79.65|81.06|79.66|81.06|79.66|81.05|79.65|2
1739611040000|2025-02-15 09:17:20|81.07|79.67|81.08|79.68|81.09|79.69|81.07|79.67|8
1739611050000|2025-02-15 09:17:30|81.07|79.67|81.07|79.67|81.08|79.68|81.07|79.67|3
1739611060000|2025-02-15 09:17:40|81.08|79.68|81.1|79.7|81.1|79.7|81.08|79.68|7
1739611070000|2025-02-15 09:17:50|81.09|79.69|81.06|79.66|81.09|79.69|81.06|79.66|6
1739611080000|2025-02-15 09:18:00|81.08|79.68|81.06|79.66|81.1|79.7|81.06|79.66|9
1739611090000|2025-02-15 09:18:10|81.07|79.67|81.08|79.68|81.08|79.68|81.07|79.67|2
1739611100000|2025-02-15 09:18:20|81.07|79.67|81.04|79.64|81.07|79.67|81.04|79.64|2
1739611110000|2025-02-15 09:18:30|81.05|79.65|81.06|79.66|81.07|79.67|81.05|79.65|4
1739611120000|2025-02-15 09:18:40|81.05|79.65|81.03|79.63|81.05|79.65|81.03|79.63|4
1739611130000|2025-02-15 09:18:50|81.02|79.62|81.02|79.62|81.02|79.62|81.02|79.62|1
1739611140000|2025-02-15 09:19:00|81.01|79.61|80.97|79.57|81.01|79.61|80.97|79.57|6
1739611160000|2025-02-15 09:19:20|80.95|79.55|80.95|79.55|80.95|79.55|80.95|79.55|1
1739611170000|2025-02-15 09:19:30|80.97|79.57|80.96|79.56|80.97|79.57|80.96|79.56|2
1739611180000|2025-02-15 09:19:40|80.97|79.57|81|79.6|81|79.6|80.97|79.57|4
1739611190000|2025-02-15 09:19:50|81.01|79.61|81.01|79.61|81.02|79.62|81.01|79.61|3
1739611200000|2025-02-15 09:20:00|81|79.6|80.97|79.57|81.02|79.62|80.97|79.57|7
1739611210000|2025-02-15 09:20:10|80.96|79.56|80.96|79.56|80.97|79.57|80.96|79.56|5
1739611220000|2025-02-15 09:20:20|80.95|79.55|80.95|79.55|80.95|79.55|80.95|79.55|1
1739611230000|2025-02-15 09:20:30|80.98|79.58|80.97|79.57|80.98|79.58|80.97|79.57|4
1739611240000|2025-02-15 09:20:40|80.98|79.58|80.98|79.58|80.99|79.59|80.96|79.56|7
1739611250000|2025-02-15 09:20:50|80.99|79.59|80.99|79.59|81|79.6|80.98|79.58|5
1739611260000|2025-02-15 09:21:00|81.01|79.61|80.99|79.59|81.01|79.61|80.99|79.59|7
1739611270000|2025-02-15 09:21:10|81|79.6|81.02|79.62|81.02|79.62|81|79.6|3
1739611280000|2025-02-15 09:21:20|81.03|79.63|81.02|79.62|81.04|79.64|81.02|79.62|6
1739611290000|2025-02-15 09:21:30|81.01|79.61|81.03|79.63|81.05|79.65|81.01|79.61|8
1739611300000|2025-02-15 09:21:40|81.02|79.62|81.01|79.61|81.02|79.62|81.01|79.61|2
1739611310000|2025-02-15 09:21:50|81|79.6|81|79.6|81.01|79.61|81|79.6|3
1739611320000|2025-02-15 09:22:00|80.99|79.59|80.98|79.58|80.99|79.59|80.98|79.58|4
1739611330000|2025-02-15 09:22:10|80.97|79.57|80.95|79.55|80.98|79.58|80.95|79.55|5
1739611340000|2025-02-15 09:22:20|80.93|79.53|80.91|79.51|80.93|79.53|80.91|79.51|8
1739611350000|2025-02-15 09:22:30|80.92|79.52|80.95|79.55|80.96|79.56|80.92|79.52|7
1739611360000|2025-02-15 09:22:40|80.96|79.56|80.96|79.56|80.96|79.56|80.96|79.56|1
1739611380000|2025-02-15 09:23:00|80.95|79.55|80.94|79.54|80.97|79.57|80.94|79.54|7
1739611390000|2025-02-15 09:23:10|80.95|79.55|80.94|79.54|80.95|79.55|80.94|79.54|2
1739611400000|2025-02-15 09:23:20|80.92|79.52|80.93|79.53|80.94|79.54|80.92|79.52|4
1739611410000|2025-02-15 09:23:30|80.92|79.52|80.9|79.5|80.93|79.53|80.89|79.49|7
1739611420000|2025-02-15 09:23:40|80.91|79.51|80.91|79.51|80.91|79.51|80.91|79.51|1
1739611430000|2025-02-15 09:23:50|80.92|79.52|80.92|79.52|80.92|79.52|80.92|79.52|1
1739611440000|2025-02-15 09:24:00|80.91|79.51|80.9|79.5|80.91|79.51|80.9|79.5|4
1739611450000|2025-02-15 09:24:10|80.91|79.51|80.89|79.49|80.91|79.51|80.89|79.49|11
1739611460000|2025-02-15 09:24:20|80.9|79.5|80.92|79.52|80.92|79.52|80.9|79.5|2
1739611470000|2025-02-15 09:24:30|80.91|79.51|80.9|79.5|80.91|79.51|80.9|79.5|2
1739611540000|2025-02-15 09:25:40|80.87|79.47|80.84|79.44|80.87|79.47|80.83|79.43|4
1739611550000|2025-02-15 09:25:50|80.83|79.43|80.81|79.41|80.83|79.43|80.81|79.41|4
1739611580000|2025-02-15 09:26:20|80.76|79.36|80.74|79.34|80.76|79.36|80.74|79.34|3
1739611590000|2025-02-15 09:26:30|80.73|79.33|80.73|79.33|80.73|79.33|80.71|79.31|4
1739611600000|2025-02-15 09:26:40|80.74|79.34|80.73|79.33|80.74|79.34|80.72|79.32|6
1739611610000|2025-02-15 09:26:50|80.74|79.34|80.73|79.33|80.74|79.34|80.73|79.33|4
1739611620000|2025-02-15 09:27:00|80.71|79.31|80.7|79.3|80.71|79.31|80.7|79.3|2
1739611630000|2025-02-15 09:27:10|80.69|79.29|80.65|79.25|80.69|79.29|80.64|79.24|10
1739611640000|2025-02-15 09:27:20|80.66|79.26|80.67|79.27|80.67|79.27|80.65|79.25|7
1739611650000|2025-02-15 09:27:30|80.66|79.26|80.65|79.25|80.66|79.26|80.65|79.25|2
1739611660000|2025-02-15 09:27:40|80.67|79.27|80.63|79.23|80.67|79.27|80.63|79.23|5
1739611670000|2025-02-15 09:27:50|80.64|79.24|80.61|79.21|80.64|79.24|80.59|79.19|7
1739611680000|2025-02-15 09:28:00|80.6|79.2|80.65|79.25|80.66|79.26|80.6|79.2|11
1739611690000|2025-02-15 09:28:10|80.64|79.24|80.7|79.3|80.7|79.3|80.64|79.24|9
1739611700000|2025-02-15 09:28:20|80.71|79.31|80.71|79.31|80.73|79.33|80.71|79.31|6
1739611710000|2025-02-15 09:28:30|80.7|79.3|80.7|79.3|80.7|79.3|80.69|79.29|5
1739611720000|2025-02-15 09:28:40|80.71|79.31|80.68|79.28|80.71|79.31|80.68|79.28|4
1739611730000|2025-02-15 09:28:50|80.66|79.26|80.66|79.26|80.66|79.26|80.65|79.25|7
1739611740000|2025-02-15 09:29:00|80.68|79.28|80.67|79.27|80.69|79.29|80.67|79.27|6
1739611750000|2025-02-15 09:29:10|80.68|79.28|80.69|79.29|80.69|79.29|80.68|79.28|2
1739611770000|2025-02-15 09:29:30|80.72|79.32|80.73|79.33|80.73|79.33|80.72|79.32|8
1739611780000|2025-02-15 09:29:40|80.72|79.32|80.72|79.32|80.74|79.34|80.72|79.32|9
1739611790000|2025-02-15 09:29:50|80.73|79.33|80.71|79.31|80.73|79.33|80.69|79.29|7
1739611800000|2025-02-15 09:30:00|80.7|79.3|80.71|79.31|80.73|79.33|80.69|79.29|7
1739611810000|2025-02-15 09:30:10|80.72|79.32|80.72|79.32|80.73|79.33|80.7|79.3|8
1739611820000|2025-02-15 09:30:20|80.73|79.33|80.67|79.27|80.73|79.33|80.66|79.26|10
1739611830000|2025-02-15 09:30:30|80.66|79.26|80.63|79.23|80.67|79.27|80.63|79.23|6
1739611840000|2025-02-15 09:30:40|80.61|79.21|80.61|79.21|80.61|79.21|80.61|79.21|1
1739611850000|2025-02-15 09:30:50|80.6|79.2|80.61|79.21|80.61|79.21|80.57|79.17|6
1739611860000|2025-02-15 09:31:00|80.6|79.2|80.58|79.18|80.6|79.2|80.58|79.18|3
1739611870000|2025-02-15 09:31:10|80.57|79.17|80.55|79.15|80.58|79.18|80.55|79.15|5
1739611880000|2025-02-15 09:31:20|80.54|79.14|80.53|79.13|80.55|79.15|80.5|79.1|9
1739611890000|2025-02-15 09:31:30|80.52|79.12|80.5|79.1|80.52|79.12|80.49|79.09|6
1739611900000|2025-02-15 09:31:40|80.49|79.09|80.49|79.09|80.49|79.09|80.45|79.05|12
1739611910000|2025-02-15 09:31:50|80.5|79.1|80.53|79.13|80.53|79.13|80.5|79.1|4
1739611920000|2025-02-15 09:32:00|80.54|79.14|80.49|79.09|80.54|79.14|80.49|79.09|6
1739611930000|2025-02-15 09:32:10|80.48|79.08|80.55|79.15|80.55|79.15|80.46|79.06|11
1739611940000|2025-02-15 09:32:20|80.54|79.14|80.55|79.15|80.55|79.15|80.54|79.14|2
1739611950000|2025-02-15 09:32:30|80.56|79.16|80.58|79.18|80.59|79.19|80.56|79.16|5
1739611970000|2025-02-15 09:32:50|80.57|79.17|80.57|79.17|80.57|79.17|80.57|79.17|1
1739611980000|2025-02-15 09:33:00|80.58|79.18|80.56|79.16|80.58|79.18|80.56|79.16|5
1739611990000|2025-02-15 09:33:10|80.57|79.17|80.58|79.18|80.58|79.18|80.57|79.17|4
1739612000000|2025-02-15 09:33:20|80.59|79.19|80.61|79.21|80.61|79.21|80.59|79.19|5
1739612010000|2025-02-15 09:33:30|80.62|79.22|80.61|79.21|80.62|79.22|80.6|79.2|3
1739612020000|2025-02-15 09:33:40|80.63|79.23|80.69|79.29|80.69|79.29|80.63|79.23|5
1739612030000|2025-02-15 09:33:50|80.68|79.28|80.67|79.27|80.68|79.28|80.67|79.27|6
1739612040000|2025-02-15 09:34:00|80.68|79.28|80.7|79.3|80.71|79.31|80.67|79.27|8
1739612050000|2025-02-15 09:34:10|80.69|79.29|80.67|79.27|80.69|79.29|80.67|79.27|2
1739612070000|2025-02-15 09:34:30|80.69|79.29|80.72|79.32|80.72|79.32|80.69|79.29|4
1739612090000|2025-02-15 09:34:50|80.73|79.33|80.71|79.31|80.73|79.33|80.71|79.31|5
1739612100000|2025-02-15 09:35:00|80.72|79.32|80.7|79.3|80.72|79.32|80.69|79.29|4
1739612110000|2025-02-15 09:35:10|80.69|79.29|80.68|79.28|80.69|79.29|80.68|79.28|2
1739612120000|2025-02-15 09:35:20|80.69|79.29|80.67|79.27|80.69|79.29|80.67|79.27|3
1739612130000|2025-02-15 09:35:30|80.65|79.25|80.62|79.22|80.65|79.25|80.62|79.22|4
1739612140000|2025-02-15 09:35:40|80.63|79.23|80.66|79.26|80.66|79.26|80.63|79.23|4
1739612150000|2025-02-15 09:35:50|80.67|79.27|80.65|79.25|80.67|79.27|80.65|79.25|5
1739612160000|2025-02-15 09:36:00|80.63|79.23|80.64|79.24|80.64|79.24|80.62|79.22|4
1739612170000|2025-02-15 09:36:10|80.65|79.25|80.68|79.28|80.68|79.28|80.63|79.23|10
1739612180000|2025-02-15 09:36:20|80.69|79.29|80.72|79.32|80.73|79.33|80.69|79.29|8
1739612190000|2025-02-15 09:36:30|80.73|79.33|80.78|79.38|80.78|79.38|80.72|79.32|7
1739612200000|2025-02-15 09:36:40|80.77|79.37|80.76|79.36|80.77|79.37|80.75|79.35|6
1739612210000|2025-02-15 09:36:50|80.77|79.37|80.77|79.37|80.77|79.37|80.77|79.37|1
1739612220000|2025-02-15 09:37:00|80.78|79.38|80.75|79.35|80.78|79.38|80.75|79.35|3
1739612240000|2025-02-15 09:37:20|80.73|79.33|80.76|79.36|80.76|79.36|80.73|79.33|4
1739612250000|2025-02-15 09:37:30|80.75|79.35|80.74|79.34|80.75|79.35|80.74|79.34|2
1739612260000|2025-02-15 09:37:40|80.75|79.35|80.76|79.36|80.76|79.36|80.75|79.35|4
1739612270000|2025-02-15 09:37:50|80.75|79.35|80.75|79.35|80.76|79.36|80.75|79.35|3
1739612280000|2025-02-15 09:38:00|80.76|79.36|80.69|79.29|80.76|79.36|80.69|79.29|7
1739612290000|2025-02-15 09:38:10|80.68|79.28|80.68|79.28|80.68|79.28|80.68|79.28|1
1739612300000|2025-02-15 09:38:20|80.67|79.27|80.66|79.26|80.67|79.27|80.66|79.26|2
1739612310000|2025-02-15 09:38:30|80.65|79.25|80.63|79.23|80.65|79.25|80.63|79.23|3
1739612320000|2025-02-15 09:38:40|80.64|79.24|80.65|79.25|80.65|79.25|80.63|79.23|6
1739612330000|2025-02-15 09:38:50|80.67|79.27|80.69|79.29|80.7|79.3|80.67|79.27|6
1739612340000|2025-02-15 09:39:00|80.7|79.3|80.7|79.3|80.7|79.3|80.69|79.29|3
1739612350000|2025-02-15 09:39:10|80.69|79.29|80.68|79.28|80.69|79.29|80.66|79.26|5
1739612360000|2025-02-15 09:39:20|80.69|79.29|80.7|79.3|80.71|79.31|80.69|79.29|7
1739612370000|2025-02-15 09:39:30|80.69|79.29|80.69|79.29|80.69|79.29|80.68|79.28|5
1739612380000|2025-02-15 09:39:40|80.7|79.3|80.7|79.3|80.7|79.3|80.7|79.3|1
1739612390000|2025-02-15 09:39:50|80.69|79.29|80.69|79.29|80.7|79.3|80.69|79.29|3
1739612400000|2025-02-15 09:40:00|80.68|79.28|80.7|79.3|80.72|79.32|80.68|79.28|5
1739612410000|2025-02-15 09:40:10|80.71|79.31|80.71|79.31|80.71|79.31|80.7|79.3|7
1739612420000|2025-02-15 09:40:20|80.7|79.3|80.7|79.3|80.7|79.3|80.7|79.3|1
1739612440000|2025-02-15 09:40:40|80.72|79.32|80.73|79.33|80.74|79.34|80.72|79.32|6
1739612450000|2025-02-15 09:40:50|80.74|79.34|80.74|79.34|80.74|79.34|80.73|79.33|3
1739612460000|2025-02-15 09:41:00|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|4
1739612470000|2025-02-15 09:41:10|80.75|79.35|80.75|79.35|80.76|79.36|80.74|79.34|4
1739612480000|2025-02-15 09:41:20|80.74|79.34|80.74|79.34|80.74|79.34|80.73|79.33|3
1739612490000|2025-02-15 09:41:30|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|4
1739612500000|2025-02-15 09:41:40|80.75|79.35|80.74|79.34|80.75|79.35|80.73|79.33|4
1739612510000|2025-02-15 09:41:50|80.75|79.35|80.75|79.35|80.75|79.35|80.74|79.34|3
1739612520000|2025-02-15 09:42:00|80.72|79.32|80.73|79.33|80.73|79.33|80.72|79.32|4
1739612540000|2025-02-15 09:42:20|80.72|79.32|80.71|79.31|80.72|79.32|80.71|79.31|2
1739612550000|2025-02-15 09:42:30|80.72|79.32|80.72|79.32|80.73|79.33|80.72|79.32|5
1739612560000|2025-02-15 09:42:40|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|2
1739612570000|2025-02-15 09:42:50|80.72|79.32|80.73|79.33|80.73|79.33|80.72|79.32|6
1739612580000|2025-02-15 09:43:00|80.74|79.34|80.74|79.34|80.75|79.35|80.74|79.34|5
1739612590000|2025-02-15 09:43:10|80.75|79.35|80.77|79.37|80.77|79.37|80.75|79.35|2
1739612600000|2025-02-15 09:43:20|80.78|79.38|80.76|79.36|80.78|79.38|80.75|79.35|6
1739612610000|2025-02-15 09:43:30|80.75|79.35|80.74|79.34|80.75|79.35|80.74|79.34|2
1739612620000|2025-02-15 09:43:40|80.73|79.33|80.74|79.34|80.74|79.34|80.73|79.33|2
1739612630000|2025-02-15 09:43:50|80.75|79.35|80.76|79.36|80.76|79.36|80.75|79.35|2
1739612640000|2025-02-15 09:44:00|80.77|79.37|80.75|79.35|80.77|79.37|80.74|79.34|5
1739612650000|2025-02-15 09:44:10|80.76|79.36|80.77|79.37|80.77|79.37|80.76|79.36|2
1739612660000|2025-02-15 09:44:20|80.76|79.36|80.75|79.35|80.76|79.36|80.75|79.35|4
1739612670000|2025-02-15 09:44:30|80.76|79.36|80.75|79.35|80.76|79.36|80.75|79.35|2
1739612700000|2025-02-15 09:45:00|80.74|79.34|80.74|79.34|80.74|79.34|80.74|79.34|1
1739612710000|2025-02-15 09:45:10|80.75|79.35|80.75|79.35|80.75|79.35|80.75|79.35|1
1739612720000|2025-02-15 09:45:20|80.74|79.34|80.77|79.37|80.77|79.37|80.74|79.34|5
1739612730000|2025-02-15 09:45:30|80.76|79.36|80.79|79.39|80.81|79.41|80.76|79.36|10
1739612740000|2025-02-15 09:45:40|80.8|79.4|80.81|79.41|80.82|79.42|80.8|79.4|6
1739612750000|2025-02-15 09:45:50|80.82|79.42|80.83|79.43|80.83|79.43|80.82|79.42|2
1739612760000|2025-02-15 09:46:00|80.82|79.42|80.78|79.38|80.82|79.42|80.78|79.38|9
1739612780000|2025-02-15 09:46:20|80.79|79.39|80.76|79.36|80.79|79.39|80.76|79.36|3
1739612790000|2025-02-15 09:46:30|80.77|79.37|80.83|79.43|80.83|79.43|80.77|79.37|8
1739612800000|2025-02-15 09:46:40|80.84|79.44|80.85|79.45|80.86|79.46|80.84|79.44|4
1739612810000|2025-02-15 09:46:50|80.83|79.43|80.85|79.45|80.86|79.46|80.83|79.43|5
1739612820000|2025-02-15 09:47:00|80.84|79.44|80.8|79.4|80.84|79.44|80.8|79.4|4
1739612830000|2025-02-15 09:47:10|80.79|79.39|80.78|79.38|80.79|79.39|80.78|79.38|2
1739612840000|2025-02-15 09:47:20|80.76|79.36|80.75|79.35|80.76|79.36|80.75|79.35|6
1739612850000|2025-02-15 09:47:30|80.76|79.36|80.75|79.35|80.76|79.36|80.75|79.35|4
1739612880000|2025-02-15 09:48:00|80.76|79.36|80.76|79.36|80.76|79.36|80.76|79.36|1
1739612900000|2025-02-15 09:48:20|80.73|79.33|80.72|79.32|80.73|79.33|80.71|79.31|4
1739612910000|2025-02-15 09:48:30|80.73|79.33|80.72|79.32|80.73|79.33|80.72|79.32|2
1739612920000|2025-02-15 09:48:40|80.71|79.31|80.73|79.33|80.73|79.33|80.71|79.31|5
1739612930000|2025-02-15 09:48:50|80.72|79.32|80.71|79.31|80.72|79.32|80.7|79.3|5
1739612940000|2025-02-15 09:49:00|80.7|79.3|80.68|79.28|80.7|79.3|80.66|79.26|7
1739612950000|2025-02-15 09:49:10|80.67|79.27|80.63|79.23|80.67|79.27|80.63|79.23|5
1739612960000|2025-02-15 09:49:20|80.64|79.24|80.63|79.23|80.64|79.24|80.62|79.22|4
1739612970000|2025-02-15 09:49:30|80.62|79.22|80.61|79.21|80.62|79.22|80.61|79.21|2
1739612980000|2025-02-15 09:49:40|80.6|79.2|80.59|79.19|80.6|79.2|80.59|79.19|2
1739612990000|2025-02-15 09:49:50|80.6|79.2|80.59|79.19|80.6|79.2|80.59|79.19|2
1739613000000|2025-02-15 09:50:00|80.58|79.18|80.57|79.17|80.58|79.18|80.56|79.16|4
1739613020000|2025-02-15 09:50:20|80.56|79.16|80.56|79.16|80.57|79.17|80.56|79.16|3
1739613030000|2025-02-15 09:50:30|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739613040000|2025-02-15 09:50:40|80.54|79.14|80.55|79.15|80.55|79.15|80.54|79.14|2
1739613050000|2025-02-15 09:50:50|80.53|79.13|80.57|79.17|80.57|79.17|80.53|79.13|4
1739613060000|2025-02-15 09:51:00|80.58|79.18|80.54|79.14|80.58|79.18|80.53|79.13|7
1739613070000|2025-02-15 09:51:10|80.55|79.15|80.53|79.13|80.55|79.15|80.53|79.13|3
1739613090000|2025-02-15 09:51:30|80.61|79.21|80.61|79.21|80.61|79.21|80.59|79.19|7
1739613100000|2025-02-15 09:51:40|80.6|79.2|80.61|79.21|80.61|79.21|80.6|79.2|4
1739613110000|2025-02-15 09:51:50|80.62|79.22|80.6|79.2|80.62|79.22|80.59|79.19|5
1739613120000|2025-02-15 09:52:00|80.58|79.18|80.59|79.19|80.59|79.19|80.58|79.18|4
1739613130000|2025-02-15 09:52:10|80.58|79.18|80.58|79.18|80.58|79.18|80.56|79.16|5
1739613140000|2025-02-15 09:52:20|80.55|79.15|80.53|79.13|80.55|79.15|80.52|79.12|8
1739613150000|2025-02-15 09:52:30|80.54|79.14|80.54|79.14|80.54|79.14|80.54|79.14|1
1739613160000|2025-02-15 09:52:40|80.53|79.13|80.54|79.14|80.54|79.14|80.53|79.13|2
1739613170000|2025-02-15 09:52:50|80.55|79.15|80.52|79.12|80.55|79.15|80.51|79.11|6
1739613190000|2025-02-15 09:53:10|80.53|79.13|80.56|79.16|80.56|79.16|80.53|79.13|5
1739613200000|2025-02-15 09:53:20|80.57|79.17|80.58|79.18|80.58|79.18|80.56|79.16|4
1739613210000|2025-02-15 09:53:30|80.59|79.19|80.58|79.18|80.6|79.2|80.58|79.18|4
1739613220000|2025-02-15 09:53:40|80.59|79.19|80.59|79.19|80.59|79.19|80.59|79.19|1
1739613230000|2025-02-15 09:53:50|80.58|79.18|80.6|79.2|80.6|79.2|80.58|79.18|5
1739613240000|2025-02-15 09:54:00|80.59|79.19|80.59|79.19|80.59|79.19|80.58|79.18|3
1739613260000|2025-02-15 09:54:20|80.58|79.18|80.58|79.18|80.59|79.19|80.58|79.18|3
1739613270000|2025-02-15 09:54:30|80.59|79.19|80.59|79.19|80.59|79.19|80.59|79.19|1
1739613290000|2025-02-15 09:54:50|80.6|79.2|80.59|79.19|80.6|79.2|80.58|79.18|4
1739613300000|2025-02-15 09:55:00|80.58|79.18|80.57|79.17|80.58|79.18|80.57|79.17|4
1739613310000|2025-02-15 09:55:10|80.55|79.15|80.56|79.16|80.57|79.17|80.55|79.15|4
1739613320000|2025-02-15 09:55:20|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739613330000|2025-02-15 09:55:30|80.56|79.16|80.56|79.16|80.56|79.16|80.56|79.16|1
1739613340000|2025-02-15 09:55:40|80.57|79.17|80.57|79.17|80.57|79.17|80.57|79.17|1
1739613360000|2025-02-15 09:56:00|80.58|79.18|80.57|79.17|80.59|79.19|80.57|79.17|5
1739613370000|2025-02-15 09:56:10|80.58|79.18|80.57|79.17|80.58|79.18|80.57|79.17|4
1739613380000|2025-02-15 09:56:20|80.56|79.16|80.57|79.17|80.57|79.17|80.56|79.16|2
1739613390000|2025-02-15 09:56:30|80.58|79.18|80.59|79.19|80.6|79.2|80.58|79.18|5
1739613400000|2025-02-15 09:56:40|80.58|79.18|80.59|79.19|80.59|79.19|80.58|79.18|2
1739613410000|2025-02-15 09:56:50|80.58|79.18|80.58|79.18|80.58|79.18|80.58|79.18|1
1739613420000|2025-02-15 09:57:00|80.56|79.16|80.56|79.16|80.57|79.17|80.56|79.16|3
1739613430000|2025-02-15 09:57:10|80.55|79.15|80.53|79.13|80.55|79.15|80.52|79.12|7
1739613440000|2025-02-15 09:57:20|80.54|79.14|80.55|79.15|80.55|79.15|80.52|79.12|6
1739613450000|2025-02-15 09:57:30|80.54|79.14|80.55|79.15|80.55|79.15|80.54|79.14|2
1739613460000|2025-02-15 09:57:40|80.56|79.16|80.59|79.19|80.59|79.19|80.56|79.16|4
1739613480000|2025-02-15 09:58:00|80.58|79.18|80.56|79.16|80.59|79.19|80.55|79.15|5
1739613490000|2025-02-15 09:58:10|80.57|79.17|80.54|79.14|80.57|79.17|80.54|79.14|8
1739613500000|2025-02-15 09:58:20|80.55|79.15|80.47|79.07|80.55|79.15|80.47|79.07|7
1739613510000|2025-02-15 09:58:30|80.48|79.08|80.47|79.07|80.48|79.08|80.45|79.05|6
1739613520000|2025-02-15 09:58:40|80.46|79.06|80.48|79.08|80.48|79.08|80.46|79.06|5
1739613540000|2025-02-15 09:59:00|80.5|79.1|80.53|79.13|80.53|79.13|80.5|79.1|4
1739613550000|2025-02-15 09:59:10|80.52|79.12|80.55|79.15|80.55|79.15|80.52|79.12|3
1739613560000|2025-02-15 09:59:20|80.54|79.14|80.54|79.14|80.55|79.15|80.54|79.14|3
1739613570000|2025-02-15 09:59:30|80.55|79.15|80.53|79.13|80.55|79.15|80.51|79.11|4
1739613580000|2025-02-15 09:59:40|80.52|79.12|80.5|79.1|80.53|79.13|80.5|79.1|4
1739613590000|2025-02-15 09:59:50|80.49|79.09|80.5|79.1|80.5|79.1|80.48|79.08|4
1739613600000|2025-02-15 10:00:00|80.53|79.13|80.47|79.07|80.53|79.13|80.47|79.07|7
1739613610000|2025-02-15 10:00:10|80.45|79.05|80.49|79.09|80.49|79.09|80.45|79.05|7
1739613620000|2025-02-15 10:00:20|80.5|79.1|80.52|79.12|80.53|79.13|80.5|79.1|6
1739613630000|2025-02-15 10:00:30|80.53|79.13|80.53|79.13|80.54|79.14|80.53|79.13|3
1739613640000|2025-02-15 10:00:40|80.54|79.14|80.54|79.14|80.55|79.15|80.53|79.13|5
1739613650000|2025-02-15 10:00:50|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739613660000|2025-02-15 10:01:00|80.54|79.14|80.54|79.14|80.54|79.14|80.54|79.14|1
1739613680000|2025-02-15 10:01:20|80.5|79.1|80.48|79.08|80.5|79.1|80.47|79.07|4
1739613690000|2025-02-15 10:01:30|80.47|79.07|80.46|79.06|80.47|79.07|80.45|79.05|4
1739613700000|2025-02-15 10:01:40|80.45|79.05|80.4|79|80.45|79.05|80.4|79|5
1739613710000|2025-02-15 10:01:50|80.39|78.99|80.41|79.01|80.41|79.01|80.39|78.99|5
1739613720000|2025-02-15 10:02:00|80.43|79.03|80.42|79.02|80.44|79.04|80.41|79.01|5
1739613730000|2025-02-15 10:02:10|80.4|79|80.37|78.97|80.4|79|80.37|78.97|4
1739613740000|2025-02-15 10:02:20|80.36|78.96|80.3|78.9|80.36|78.96|80.3|78.9|8
1739613750000|2025-02-15 10:02:30|80.32|78.92|80.31|78.91|80.33|78.93|80.31|78.91|6
1739613760000|2025-02-15 10:02:40|80.3|78.9|80.32|78.92|80.32|78.92|80.3|78.9|3
1739613770000|2025-02-15 10:02:50|80.27|78.87|80.25|78.85|80.27|78.87|80.25|78.85|3
1739613780000|2025-02-15 10:03:00|80.26|78.86|80.29|78.89|80.3|78.9|80.26|78.86|9
1739613790000|2025-02-15 10:03:10|80.3|78.9|80.28|78.88|80.3|78.9|80.28|78.88|4
1739613800000|2025-02-15 10:03:20|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739613810000|2025-02-15 10:03:30|80.29|78.89|80.32|78.92|80.33|78.93|80.29|78.89|6
1739613820000|2025-02-15 10:03:40|80.31|78.91|80.31|78.91|80.31|78.91|80.3|78.9|3
1739613830000|2025-02-15 10:03:50|80.29|78.89|80.3|78.9|80.3|78.9|80.29|78.89|2
1739613860000|2025-02-15 10:04:20|80.31|78.91|80.31|78.91|80.31|78.91|80.31|78.91|1
1739613880000|2025-02-15 10:04:40|80.28|78.88|80.23|78.83|80.28|78.88|80.22|78.82|7
1739613890000|2025-02-15 10:04:50|80.22|78.82|80.2|78.8|80.22|78.82|80.17|78.77|8
1739613900000|2025-02-15 10:05:00|80.22|78.82|80.24|78.84|80.24|78.84|80.19|78.79|7
1739613910000|2025-02-15 10:05:10|80.25|78.85|80.21|78.81|80.25|78.85|80.19|78.79|5
1739613920000|2025-02-15 10:05:20|80.2|78.8|80.21|78.81|80.21|78.81|80.19|78.79|3
1739613930000|2025-02-15 10:05:30|80.22|78.82|80.26|78.86|80.27|78.87|80.22|78.82|8
1739613940000|2025-02-15 10:05:40|80.27|78.87|80.28|78.88|80.28|78.88|80.26|78.86|6
1739613950000|2025-02-15 10:05:50|80.29|78.89|80.29|78.89|80.3|78.9|80.29|78.89|3
1739613960000|2025-02-15 10:06:00|80.3|78.9|80.31|78.91|80.31|78.91|80.29|78.89|4
1739613970000|2025-02-15 10:06:10|80.33|78.93|80.28|78.88|80.33|78.93|80.24|78.84|12
1739613980000|2025-02-15 10:06:20|80.29|78.89|80.3|78.9|80.31|78.91|80.29|78.89|6
1739613990000|2025-02-15 10:06:30|80.31|78.91|80.35|78.95|80.35|78.95|80.31|78.91|5
1739614020000|2025-02-15 10:07:00|80.36|78.96|80.38|78.98|80.39|78.99|80.36|78.96|5
1739614030000|2025-02-15 10:07:10|80.37|78.97|80.38|78.98|80.39|78.99|80.37|78.97|6
1739614040000|2025-02-15 10:07:20|80.39|78.99|80.38|78.98|80.39|78.99|80.38|78.98|2
1739614050000|2025-02-15 10:07:30|80.39|78.99|80.42|79.02|80.42|79.02|80.39|78.99|4
1739614070000|2025-02-15 10:07:50|80.39|78.99|80.39|78.99|80.39|78.99|80.39|78.99|1
1739614080000|2025-02-15 10:08:00|80.38|78.98|80.38|78.98|80.38|78.98|80.37|78.97|5
1739614090000|2025-02-15 10:08:10|80.39|78.99|80.39|78.99|80.39|78.99|80.38|78.98|3
1739614100000|2025-02-15 10:08:20|80.4|79|80.4|79|80.4|79|80.39|78.99|3
1739614110000|2025-02-15 10:08:30|80.39|78.99|80.4|79|80.4|79|80.39|78.99|2
1739614120000|2025-02-15 10:08:40|80.39|78.99|80.4|79|80.4|79|80.39|78.99|2
1739614130000|2025-02-15 10:08:50|80.39|78.99|80.4|79|80.4|79|80.39|78.99|2
1739614140000|2025-02-15 10:09:00|80.39|78.99|80.4|79|80.4|79|80.39|78.99|6
1739614150000|2025-02-15 10:09:10|80.39|78.99|80.39|78.99|80.39|78.99|80.39|78.99|1
1739614160000|2025-02-15 10:09:20|80.38|78.98|80.36|78.96|80.38|78.98|80.35|78.95|5
1739614170000|2025-02-15 10:09:30|80.35|78.95|80.35|78.95|80.36|78.96|80.35|78.95|3
1739614180000|2025-02-15 10:09:40|80.36|78.96|80.35|78.95|80.36|78.96|80.35|78.95|2
1739614190000|2025-02-15 10:09:50|80.36|78.96|80.35|78.95|80.36|78.96|80.35|78.95|2
1739614210000|2025-02-15 10:10:10|80.31|78.91|80.28|78.88|80.31|78.91|80.28|78.88|3
1739614220000|2025-02-15 10:10:20|80.3|78.9|80.3|78.9|80.31|78.91|80.3|78.9|3
1739614240000|2025-02-15 10:10:40|80.28|78.88|80.28|78.88|80.28|78.88|80.28|78.88|1
1739614250000|2025-02-15 10:10:50|80.29|78.89|80.29|78.89|80.29|78.89|80.29|78.89|1
1739614270000|2025-02-15 10:11:10|80.3|78.9|80.3|78.9|80.31|78.91|80.3|78.9|3
1739614280000|2025-02-15 10:11:20|80.31|78.91|80.32|78.92|80.32|78.92|80.31|78.91|4
1739614290000|2025-02-15 10:11:30|80.31|78.91|80.28|78.88|80.31|78.91|80.28|78.88|6
1739614300000|2025-02-15 10:11:40|80.29|78.89|80.28|78.88|80.29|78.89|80.28|78.88|2
1739614310000|2025-02-15 10:11:50|80.27|78.87|80.25|78.85|80.27|78.87|80.25|78.85|5
1739614320000|2025-02-15 10:12:00|80.24|78.84|80.25|78.85|80.25|78.85|80.24|78.84|2
1739614330000|2025-02-15 10:12:10|80.26|78.86|80.27|78.87|80.27|78.87|80.26|78.86|4
1739614350000|2025-02-15 10:12:30|80.26|78.86|80.26|78.86|80.26|78.86|80.26|78.86|1
1739614360000|2025-02-15 10:12:40|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739614370000|2025-02-15 10:12:50|80.26|78.86|80.25|78.85|80.26|78.86|80.25|78.85|2
1739614380000|2025-02-15 10:13:00|80.26|78.86|80.27|78.87|80.29|78.89|80.26|78.86|7
1739614390000|2025-02-15 10:13:10|80.26|78.86|80.28|78.88|80.28|78.88|80.24|78.84|6
1739614400000|2025-02-15 10:13:20|80.27|78.87|80.24|78.84|80.28|78.88|80.24|78.84|5
1739614410000|2025-02-15 10:13:30|80.23|78.83|80.21|78.81|80.24|78.84|80.21|78.81|5
1739614420000|2025-02-15 10:13:40|80.22|78.82|80.24|78.84|80.24|78.84|80.22|78.82|4
1739614430000|2025-02-15 10:13:50|80.23|78.83|80.23|78.83|80.25|78.85|80.23|78.83|4
1739614440000|2025-02-15 10:14:00|80.24|78.84|80.26|78.86|80.26|78.86|80.24|78.84|3
1739614460000|2025-02-15 10:14:20|80.3|78.9|80.3|78.9|80.3|78.9|80.29|78.89|3
1739614470000|2025-02-15 10:14:30|80.31|78.91|80.31|78.91|80.31|78.91|80.31|78.91|1
1739614480000|2025-02-15 10:14:40|80.3|78.9|80.32|78.92|80.32|78.92|80.3|78.9|2
1739614490000|2025-02-15 10:14:50|80.33|78.93|80.33|78.93|80.33|78.93|80.33|78.93|1
1739614500000|2025-02-15 10:15:00|80.34|78.94|80.34|78.94|80.34|78.94|80.34|78.94|1
1739614510000|2025-02-15 10:15:10|80.33|78.93|80.31|78.91|80.33|78.93|80.31|78.91|3
1739614520000|2025-02-15 10:15:20|80.32|78.92|80.32|78.92|80.34|78.94|80.32|78.92|4
1739614530000|2025-02-15 10:15:30|80.31|78.91|80.28|78.88|80.31|78.91|80.28|78.88|4
1739614540000|2025-02-15 10:15:40|80.23|78.83|80.2|78.8|80.23|78.83|80.2|78.8|6
1739614550000|2025-02-15 10:15:50|80.19|78.79|80.19|78.79|80.19|78.79|80.19|78.79|1
1739614560000|2025-02-15 10:16:00|80.21|78.81|80.15|78.75|80.21|78.81|80.15|78.75|9
1739614570000|2025-02-15 10:16:10|80.14|78.74|80.14|78.74|80.16|78.76|80.14|78.74|6
1739614580000|2025-02-15 10:16:20|80.18|78.78|80.13|78.73|80.19|78.79|80.13|78.73|8
1739614590000|2025-02-15 10:16:30|80.15|78.75|80.18|78.78|80.19|78.79|80.14|78.74|10
1739614600000|2025-02-15 10:16:40|80.17|78.77|80.15|78.75|80.17|78.77|80.14|78.74|6
1739614610000|2025-02-15 10:16:50|80.14|78.74|80.16|78.76|80.16|78.76|80.14|78.74|3
1739614620000|2025-02-15 10:17:00|80.15|78.75|80.16|78.76|80.16|78.76|80.14|78.74|9
1739614630000|2025-02-15 10:17:10|80.14|78.74|80.12|78.72|80.15|78.75|80.12|78.72|7
1739614650000|2025-02-15 10:17:30|80.08|78.68|80.08|78.68|80.08|78.68|80.07|78.67|3
1739614660000|2025-02-15 10:17:40|80.1|78.7|80.15|78.75|80.15|78.75|80.09|78.69|6
1739614670000|2025-02-15 10:17:50|80.16|78.76|80.16|78.76|80.16|78.76|80.16|78.76|1
1739614680000|2025-02-15 10:18:00|80.15|78.75|80.13|78.73|80.15|78.75|80.13|78.73|5
1739614690000|2025-02-15 10:18:10|80.12|78.72|80.15|78.75|80.16|78.76|80.12|78.72|5
1739614700000|2025-02-15 10:18:20|80.14|78.74|80.15|78.75|80.15|78.75|80.14|78.74|4
1739614710000|2025-02-15 10:18:30|80.16|78.76|80.17|78.77|80.17|78.77|80.16|78.76|2
1739614720000|2025-02-15 10:18:40|80.16|78.76|80.18|78.78|80.18|78.78|80.16|78.76|3
1739614730000|2025-02-15 10:18:50|80.19|78.79|80.18|78.78|80.19|78.79|80.18|78.78|2
1739614740000|2025-02-15 10:19:00|80.17|78.77|80.16|78.76|80.17|78.77|80.16|78.76|2
1739614750000|2025-02-15 10:19:10|80.15|78.75|80.19|78.79|80.19|78.79|80.14|78.74|8
1739614760000|2025-02-15 10:19:20|80.2|78.8|80.21|78.81|80.21|78.81|80.2|78.8|2
1739614770000|2025-02-15 10:19:30|80.23|78.83|80.25|78.85|80.25|78.85|80.23|78.83|3
1739614780000|2025-02-15 10:19:40|80.26|78.86|80.26|78.86|80.26|78.86|80.26|78.86|1
1739614790000|2025-02-15 10:19:50|80.24|78.84|80.25|78.85|80.25|78.85|80.24|78.84|2
1739614800000|2025-02-15 10:20:00|80.24|78.84|80.25|78.85|80.26|78.86|80.24|78.84|7
1739614810000|2025-02-15 10:20:10|80.26|78.86|80.3|78.9|80.3|78.9|80.24|78.84|6
1739614830000|2025-02-15 10:20:30|80.31|78.91|80.31|78.91|80.31|78.91|80.31|78.91|1
1739614850000|2025-02-15 10:20:50|80.28|78.88|80.26|78.86|80.28|78.88|80.26|78.86|3
1739614860000|2025-02-15 10:21:00|80.24|78.84|80.22|78.82|80.24|78.84|80.22|78.82|3
1739614870000|2025-02-15 10:21:10|80.21|78.81|80.2|78.8|80.21|78.81|80.2|78.8|4
1739614880000|2025-02-15 10:21:20|80.21|78.81|80.23|78.83|80.24|78.84|80.21|78.81|6
1739614890000|2025-02-15 10:21:30|80.24|78.84|80.26|78.86|80.27|78.87|80.24|78.84|4
1739614900000|2025-02-15 10:21:40|80.25|78.85|80.24|78.84|80.25|78.85|80.24|78.84|2
1739614910000|2025-02-15 10:21:50|80.25|78.85|80.26|78.86|80.26|78.86|80.24|78.84|6
1739614920000|2025-02-15 10:22:00|80.27|78.87|80.28|78.88|80.28|78.88|80.27|78.87|2
1739614930000|2025-02-15 10:22:10|80.27|78.87|80.29|78.89|80.29|78.89|80.27|78.87|3
1739614940000|2025-02-15 10:22:20|80.3|78.9|80.3|78.9|80.32|78.92|80.3|78.9|4
1739614950000|2025-02-15 10:22:30|80.29|78.89|80.28|78.88|80.29|78.89|80.28|78.88|2
1739614960000|2025-02-15 10:22:40|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739614970000|2025-02-15 10:22:50|80.26|78.86|80.23|78.83|80.26|78.86|80.23|78.83|6
1739614980000|2025-02-15 10:23:00|80.22|78.82|80.21|78.81|80.24|78.84|80.21|78.81|5
1739614990000|2025-02-15 10:23:10|80.2|78.8|80.22|78.82|80.23|78.83|80.2|78.8|5
1739615000000|2025-02-15 10:23:20|80.23|78.83|80.25|78.85|80.25|78.85|80.23|78.83|2
1739615020000|2025-02-15 10:23:40|80.26|78.86|80.26|78.86|80.26|78.86|80.26|78.86|1
1739615040000|2025-02-15 10:24:00|80.27|78.87|80.29|78.89|80.29|78.89|80.27|78.87|2
1739615050000|2025-02-15 10:24:10|80.3|78.9|80.39|78.99|80.39|78.99|80.3|78.9|7
1739615060000|2025-02-15 10:24:20|80.4|79|80.4|79|80.4|79|80.4|79|1
1739615070000|2025-02-15 10:24:30|80.41|79.01|80.41|79.01|80.42|79.02|80.38|78.98|6
1739615080000|2025-02-15 10:24:40|80.4|79|80.42|79.02|80.43|79.03|80.4|79|6
1739615090000|2025-02-15 10:24:50|80.41|79.01|80.4|79|80.41|79.01|80.4|79|4
1739615110000|2025-02-15 10:25:10|80.39|78.99|80.39|78.99|80.39|78.99|80.37|78.97|4
1739615120000|2025-02-15 10:25:20|80.4|79|80.43|79.03|80.43|79.03|80.4|79|4
1739615130000|2025-02-15 10:25:30|80.41|79.01|80.4|79|80.41|79.01|80.4|79|2
1739615140000|2025-02-15 10:25:40|80.41|79.01|80.38|78.98|80.41|79.01|80.38|78.98|7
1739615150000|2025-02-15 10:25:50|80.36|78.96|80.36|78.96|80.37|78.97|80.36|78.96|3
1739615160000|2025-02-15 10:26:00|80.37|78.97|80.33|78.93|80.37|78.97|80.33|78.93|9
1739615170000|2025-02-15 10:26:10|80.34|78.94|80.34|78.94|80.36|78.96|80.34|78.94|5
1739615180000|2025-02-15 10:26:20|80.35|78.95|80.37|78.97|80.38|78.98|80.35|78.95|5
1739615190000|2025-02-15 10:26:30|80.36|78.96|80.38|78.98|80.39|78.99|80.36|78.96|9
1739615200000|2025-02-15 10:26:40|80.39|78.99|80.35|78.95|80.39|78.99|80.35|78.95|4
1739615210000|2025-02-15 10:26:50|80.34|78.94|80.34|78.94|80.35|78.95|80.34|78.94|3
1739615220000|2025-02-15 10:27:00|80.35|78.95|80.35|78.95|80.35|78.95|80.35|78.95|1
1739615240000|2025-02-15 10:27:20|80.37|78.97|80.36|78.96|80.38|78.98|80.35|78.95|6
1739615250000|2025-02-15 10:27:30|80.37|78.97|80.35|78.95|80.38|78.98|80.35|78.95|7
1739615260000|2025-02-15 10:27:40|80.36|78.96|80.36|78.96|80.36|78.96|80.36|78.96|1
1739615270000|2025-02-15 10:27:50|80.35|78.95|80.34|78.94|80.35|78.95|80.34|78.94|2
1739615280000|2025-02-15 10:28:00|80.35|78.95|80.35|78.95|80.35|78.95|80.35|78.95|1
1739615290000|2025-02-15 10:28:10|80.34|78.94|80.34|78.94|80.35|78.95|80.34|78.94|5
1739615300000|2025-02-15 10:28:20|80.33|78.93|80.38|78.98|80.38|78.98|80.33|78.93|5
1739615310000|2025-02-15 10:28:30|80.37|78.97|80.37|78.97|80.37|78.97|80.37|78.97|1
1739615320000|2025-02-15 10:28:40|80.38|78.98|80.38|78.98|80.38|78.98|80.38|78.98|1
1739615330000|2025-02-15 10:28:50|80.39|78.99|80.39|78.99|80.39|78.99|80.38|78.98|5
1739615340000|2025-02-15 10:29:00|80.4|79|80.44|79.04|80.44|79.04|80.4|79|6
1739615350000|2025-02-15 10:29:10|80.43|79.03|80.43|79.03|80.44|79.04|80.42|79.02|7
1739615360000|2025-02-15 10:29:20|80.42|79.02|80.43|79.03|80.43|79.03|80.42|79.02|8
1739615370000|2025-02-15 10:29:30|80.44|79.04|80.43|79.03|80.44|79.04|80.43|79.03|6
1739615380000|2025-02-15 10:29:40|80.44|79.04|80.43|79.03|80.44|79.04|80.42|79.02|5
1739615400000|2025-02-15 10:30:00|80.44|79.04|80.47|79.07|80.47|79.07|80.43|79.03|6
1739615410000|2025-02-15 10:30:10|80.48|79.08|80.46|79.06|80.49|79.09|80.46|79.06|4
1739615420000|2025-02-15 10:30:20|80.45|79.05|80.42|79.02|80.45|79.05|80.42|79.02|9
1739615430000|2025-02-15 10:30:30|80.41|79.01|80.37|78.97|80.42|79.02|80.37|78.97|5
1739615440000|2025-02-15 10:30:40|80.36|78.96|80.38|78.98|80.38|78.98|80.35|78.95|5
1739615450000|2025-02-15 10:30:50|80.37|78.97|80.36|78.96|80.39|78.99|80.36|78.96|6
1739615470000|2025-02-15 10:31:10|80.38|78.98|80.4|79|80.4|79|80.38|78.98|9
1739615480000|2025-02-15 10:31:20|80.38|78.98|80.35|78.95|80.38|78.98|80.35|78.95|8
1739615490000|2025-02-15 10:31:30|80.36|78.96|80.35|78.95|80.36|78.96|80.34|78.94|7
1739615500000|2025-02-15 10:31:40|80.34|78.94|80.34|78.94|80.34|78.94|80.34|78.94|1
1739615510000|2025-02-15 10:31:50|80.35|78.95|80.39|78.99|80.39|78.99|80.35|78.95|4
1739615520000|2025-02-15 10:32:00|80.38|78.98|80.45|79.05|80.47|79.07|80.38|78.98|11
1739615530000|2025-02-15 10:32:10|80.46|79.06|80.46|79.06|80.46|79.06|80.44|79.04|10
1739615540000|2025-02-15 10:32:20|80.45|79.05|80.45|79.05|80.45|79.05|80.45|79.05|1
1739615550000|2025-02-15 10:32:30|80.44|79.04|80.45|79.05|80.46|79.06|80.43|79.03|5
1739615560000|2025-02-15 10:32:40|80.44|79.04|80.43|79.03|80.44|79.04|80.43|79.03|2
1739615570000|2025-02-15 10:32:50|80.44|79.04|80.46|79.06|80.46|79.06|80.44|79.04|7
1739615580000|2025-02-15 10:33:00|80.45|79.05|80.46|79.06|80.46|79.06|80.45|79.05|2
1739615590000|2025-02-15 10:33:10|80.45|79.05|80.46|79.06|80.46|79.06|80.45|79.05|4
1739615600000|2025-02-15 10:33:20|80.47|79.07|80.5|79.1|80.5|79.1|80.47|79.07|5
1739615610000|2025-02-15 10:33:30|80.49|79.09|80.5|79.1|80.5|79.1|80.49|79.09|2
1739615620000|2025-02-15 10:33:40|80.51|79.11|80.51|79.11|80.51|79.11|80.49|79.09|6
1739615630000|2025-02-15 10:33:50|80.52|79.12|80.54|79.14|80.55|79.15|80.52|79.12|8
1739615640000|2025-02-15 10:34:00|80.55|79.15|80.53|79.13|80.55|79.15|80.53|79.13|2
1739615650000|2025-02-15 10:34:10|80.54|79.14|80.54|79.14|80.54|79.14|80.54|79.14|1
1739615670000|2025-02-15 10:34:30|80.57|79.17|80.59|79.19|80.61|79.21|80.57|79.17|7
1739615680000|2025-02-15 10:34:40|80.6|79.2|80.62|79.22|80.62|79.22|80.6|79.2|5
1739615690000|2025-02-15 10:34:50|80.63|79.23|80.58|79.18|80.63|79.23|80.58|79.18|9
1739615700000|2025-02-15 10:35:00|80.59|79.19|80.63|79.23|80.63|79.23|80.58|79.18|6
1739615710000|2025-02-15 10:35:10|80.62|79.22|80.61|79.21|80.62|79.22|80.59|79.19|4
1739615720000|2025-02-15 10:35:20|80.62|79.22|80.62|79.22|80.65|79.25|80.62|79.22|7
1739615730000|2025-02-15 10:35:30|80.63|79.23|80.61|79.21|80.65|79.25|80.6|79.2|7
1739615740000|2025-02-15 10:35:40|80.62|79.22|80.62|79.22|80.62|79.22|80.62|79.22|1
1739615750000|2025-02-15 10:35:50|80.63|79.23|80.63|79.23|80.65|79.25|80.62|79.22|5
1739615760000|2025-02-15 10:36:00|80.64|79.24|80.63|79.23|80.64|79.24|80.61|79.21|4
1739615770000|2025-02-15 10:36:10|80.62|79.22|80.6|79.2|80.62|79.22|80.6|79.2|7
1739615780000|2025-02-15 10:36:20|80.58|79.18|80.55|79.15|80.59|79.19|80.55|79.15|5
1739615790000|2025-02-15 10:36:30|80.54|79.14|80.53|79.13|80.54|79.14|80.53|79.13|4
1739615800000|2025-02-15 10:36:40|80.54|79.14|80.52|79.12|80.54|79.14|80.52|79.12|3
1739615810000|2025-02-15 10:36:50|80.51|79.11|80.48|79.08|80.51|79.11|80.48|79.08|10
1739615820000|2025-02-15 10:37:00|80.49|79.09|80.5|79.1|80.5|79.1|80.49|79.09|2
1739615830000|2025-02-15 10:37:10|80.51|79.11|80.52|79.12|80.52|79.12|80.51|79.11|2
1739615840000|2025-02-15 10:37:20|80.51|79.11|80.5|79.1|80.51|79.11|80.49|79.09|6
1739615850000|2025-02-15 10:37:30|80.49|79.09|80.5|79.1|80.5|79.1|80.49|79.09|2
1739615870000|2025-02-15 10:37:50|80.47|79.07|80.48|79.08|80.48|79.08|80.47|79.07|6
1739615880000|2025-02-15 10:38:00|80.47|79.07|80.48|79.08|80.51|79.11|80.47|79.07|7
1739615890000|2025-02-15 10:38:10|80.47|79.07|80.42|79.02|80.47|79.07|80.42|79.02|6
1739615900000|2025-02-15 10:38:20|80.43|79.03|80.42|79.02|80.43|79.03|80.42|79.02|2
1739615920000|2025-02-15 10:38:40|80.41|79.01|80.41|79.01|80.41|79.01|80.41|79.01|1
1739615940000|2025-02-15 10:39:00|80.43|79.03|80.43|79.03|80.43|79.03|80.43|79.03|1
1739615950000|2025-02-15 10:39:10|80.42|79.02|80.45|79.05|80.45|79.05|80.42|79.02|4
1739615970000|2025-02-15 10:39:30|80.46|79.06|80.46|79.06|80.47|79.07|80.46|79.06|3
1739615980000|2025-02-15 10:39:40|80.45|79.05|80.45|79.05|80.45|79.05|80.45|79.05|1
1739615990000|2025-02-15 10:39:50|80.44|79.04|80.44|79.04|80.44|79.04|80.43|79.03|3
1739616000000|2025-02-15 10:40:00|80.45|79.05|80.44|79.04|80.45|79.05|80.44|79.04|2
1739616030000|2025-02-15 10:40:30|80.43|79.03|80.43|79.03|80.43|79.03|80.43|79.03|1
1739616040000|2025-02-15 10:40:40|80.44|79.04|80.45|79.05|80.46|79.06|80.44|79.04|5
1739616050000|2025-02-15 10:40:50|80.44|79.04|80.44|79.04|80.44|79.04|80.44|79.04|1
1739616060000|2025-02-15 10:41:00|80.45|79.05|80.47|79.07|80.47|79.07|80.45|79.05|2
1739616090000|2025-02-15 10:41:30|80.45|79.05|80.48|79.08|80.48|79.08|80.45|79.05|4
1739616100000|2025-02-15 10:41:40|80.49|79.09|80.5|79.1|80.5|79.1|80.49|79.09|2
1739616110000|2025-02-15 10:41:50|80.49|79.09|80.49|79.09|80.49|79.09|80.49|79.09|1
1739616120000|2025-02-15 10:42:00|80.5|79.1|80.51|79.11|80.51|79.11|80.5|79.1|4
1739616130000|2025-02-15 10:42:10|80.53|79.13|80.55|79.15|80.55|79.15|80.53|79.13|3
1739616140000|2025-02-15 10:42:20|80.53|79.13|80.53|79.13|80.54|79.14|80.53|79.13|3
1739616150000|2025-02-15 10:42:30|80.52|79.12|80.5|79.1|80.52|79.12|80.49|79.09|4
1739616160000|2025-02-15 10:42:40|80.49|79.09|80.49|79.09|80.49|79.09|80.49|79.09|1
1739616170000|2025-02-15 10:42:50|80.5|79.1|80.49|79.09|80.5|79.1|80.49|79.09|2
1739616180000|2025-02-15 10:43:00|80.5|79.1|80.53|79.13|80.53|79.13|80.5|79.1|5
1739616190000|2025-02-15 10:43:10|80.52|79.12|80.51|79.11|80.52|79.12|80.5|79.1|4
1739616200000|2025-02-15 10:43:20|80.52|79.12|80.56|79.16|80.56|79.16|80.52|79.12|5
1739616210000|2025-02-15 10:43:30|80.57|79.17|80.57|79.17|80.57|79.17|80.57|79.17|1
1739616220000|2025-02-15 10:43:40|80.56|79.16|80.56|79.16|80.56|79.16|80.56|79.16|1
1739616230000|2025-02-15 10:43:50|80.57|79.17|80.58|79.18|80.58|79.18|80.57|79.17|4
1739616240000|2025-02-15 10:44:00|80.59|79.19|80.59|79.19|80.59|79.19|80.58|79.18|9
1739616250000|2025-02-15 10:44:10|80.58|79.18|80.57|79.17|80.58|79.18|80.57|79.17|6
1739616260000|2025-02-15 10:44:20|80.56|79.16|80.57|79.17|80.57|79.17|80.56|79.16|2
1739616270000|2025-02-15 10:44:30|80.56|79.16|80.57|79.17|80.57|79.17|80.56|79.16|4
1739616290000|2025-02-15 10:44:50|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739616300000|2025-02-15 10:45:00|80.54|79.14|80.53|79.13|80.55|79.15|80.52|79.12|5
1739616310000|2025-02-15 10:45:10|80.54|79.14|80.53|79.13|80.54|79.14|80.53|79.13|4
1739616320000|2025-02-15 10:45:20|80.52|79.12|80.52|79.12|80.52|79.12|80.51|79.11|3
1739616330000|2025-02-15 10:45:30|80.51|79.11|80.52|79.12|80.52|79.12|80.51|79.11|2
1739616340000|2025-02-15 10:45:40|80.51|79.11|80.46|79.06|80.52|79.12|80.46|79.06|8
1739616350000|2025-02-15 10:45:50|80.45|79.05|80.45|79.05|80.45|79.05|80.43|79.03|6
1739616360000|2025-02-15 10:46:00|80.44|79.04|80.43|79.03|80.46|79.06|80.43|79.03|5
1739616370000|2025-02-15 10:46:10|80.44|79.04|80.5|79.1|80.5|79.1|80.44|79.04|6
1739616380000|2025-02-15 10:46:20|80.51|79.11|80.53|79.13|80.53|79.13|80.51|79.11|5
1739616390000|2025-02-15 10:46:30|80.54|79.14|80.51|79.11|80.54|79.14|80.51|79.11|3
1739616400000|2025-02-15 10:46:40|80.52|79.12|80.54|79.14|80.54|79.14|80.52|79.12|3
1739616410000|2025-02-15 10:46:50|80.55|79.15|80.59|79.19|80.59|79.19|80.55|79.15|7
1739616420000|2025-02-15 10:47:00|80.6|79.2|80.59|79.19|80.61|79.21|80.56|79.16|10
1739616430000|2025-02-15 10:47:10|80.61|79.21|80.68|79.28|80.68|79.28|80.61|79.21|9
1739616440000|2025-02-15 10:47:20|80.69|79.29|80.68|79.28|80.69|79.29|80.68|79.28|6
1739616450000|2025-02-15 10:47:30|80.67|79.27|80.65|79.25|80.68|79.28|80.65|79.25|5
1739616460000|2025-02-15 10:47:40|80.64|79.24|80.59|79.19|80.64|79.24|80.59|79.19|8
1739616470000|2025-02-15 10:47:50|80.58|79.18|80.58|79.18|80.6|79.2|80.58|79.18|5
1739616490000|2025-02-15 10:48:10|80.6|79.2|80.6|79.2|80.61|79.21|80.59|79.19|4
1739616500000|2025-02-15 10:48:20|80.61|79.21|80.61|79.21|80.63|79.23|80.61|79.21|7
1739616510000|2025-02-15 10:48:30|80.62|79.22|80.62|79.22|80.62|79.22|80.61|79.21|3
1739616520000|2025-02-15 10:48:40|80.61|79.21|80.61|79.21|80.61|79.21|80.59|79.19|4
1739616530000|2025-02-15 10:48:50|80.6|79.2|80.63|79.23|80.63|79.23|80.6|79.2|4
1739616540000|2025-02-15 10:49:00|80.64|79.24|80.64|79.24|80.64|79.24|80.6|79.2|7
1739616550000|2025-02-15 10:49:10|80.65|79.25|80.64|79.24|80.66|79.26|80.64|79.24|6
1739616560000|2025-02-15 10:49:20|80.63|79.23|80.64|79.24|80.64|79.24|80.63|79.23|2
1739616570000|2025-02-15 10:49:30|80.63|79.23|80.64|79.24|80.64|79.24|80.63|79.23|2
1739616580000|2025-02-15 10:49:40|80.63|79.23|80.63|79.23|80.63|79.23|80.62|79.22|3
1739616590000|2025-02-15 10:49:50|80.64|79.24|80.64|79.24|80.64|79.24|80.64|79.24|1
1739616600000|2025-02-15 10:50:00|80.66|79.26|80.67|79.27|80.68|79.28|80.66|79.26|3
1739616610000|2025-02-15 10:50:10|80.66|79.26|80.68|79.28|80.68|79.28|80.65|79.25|4
1739616620000|2025-02-15 10:50:20|80.69|79.29|80.74|79.34|80.74|79.34|80.67|79.27|11
1739616630000|2025-02-15 10:50:30|80.76|79.36|80.73|79.33|80.78|79.38|80.73|79.33|9
1739616640000|2025-02-15 10:50:40|80.72|79.32|80.76|79.36|80.76|79.36|80.72|79.32|5
1739616650000|2025-02-15 10:50:50|80.75|79.35|80.79|79.39|80.79|79.39|80.75|79.35|5
1739616660000|2025-02-15 10:51:00|80.82|79.42|80.75|79.35|80.83|79.43|80.75|79.35|11
1739616670000|2025-02-15 10:51:10|80.73|79.33|80.7|79.3|80.73|79.33|80.7|79.3|3
1739616680000|2025-02-15 10:51:20|80.68|79.28|80.68|79.28|80.68|79.28|80.68|79.28|1
1739616710000|2025-02-15 10:51:50|80.69|79.29|80.71|79.31|80.72|79.32|80.68|79.28|9
1739616720000|2025-02-15 10:52:00|80.7|79.3|80.71|79.31|80.72|79.32|80.7|79.3|4
1739616730000|2025-02-15 10:52:10|80.72|79.32|80.69|79.29|80.72|79.32|80.69|79.29|4
1739616740000|2025-02-15 10:52:20|80.7|79.3|80.71|79.31|80.71|79.31|80.7|79.3|2
1739616750000|2025-02-15 10:52:30|80.7|79.3|80.69|79.29|80.7|79.3|80.69|79.29|2
1739616760000|2025-02-15 10:52:40|80.68|79.28|80.69|79.29|80.69|79.29|80.68|79.28|2
1739616770000|2025-02-15 10:52:50|80.68|79.28|80.67|79.27|80.68|79.28|80.67|79.27|2
1739616780000|2025-02-15 10:53:00|80.68|79.28|80.67|79.27|80.68|79.28|80.67|79.27|2
1739616790000|2025-02-15 10:53:10|80.68|79.28|80.68|79.28|80.68|79.28|80.68|79.28|1
1739616800000|2025-02-15 10:53:20|80.69|79.29|80.69|79.29|80.69|79.29|80.69|79.29|1
1739616820000|2025-02-15 10:53:40|80.68|79.28|80.66|79.26|80.69|79.29|80.66|79.26|4
1739616840000|2025-02-15 10:54:00|80.67|79.27|80.67|79.27|80.67|79.27|80.67|79.27|1
1739616870000|2025-02-15 10:54:30|80.66|79.26|80.66|79.26|80.66|79.26|80.66|79.26|1
1739616880000|2025-02-15 10:54:40|80.67|79.27|80.64|79.24|80.67|79.27|80.64|79.24|4
1739616890000|2025-02-15 10:54:50|80.66|79.26|80.65|79.25|80.66|79.26|80.65|79.25|2
1739616900000|2025-02-15 10:55:00|80.64|79.24|80.63|79.23|80.64|79.24|80.62|79.22|5
1739616910000|2025-02-15 10:55:10|80.64|79.24|80.63|79.23|80.64|79.24|80.63|79.23|4
1739616920000|2025-02-15 10:55:20|80.64|79.24|80.64|79.24|80.65|79.25|80.64|79.24|3
1739616930000|2025-02-15 10:55:30|80.63|79.23|80.64|79.24|80.64|79.24|80.63|79.23|2
1739616940000|2025-02-15 10:55:40|80.65|79.25|80.63|79.23|80.65|79.25|80.63|79.23|3
1739616950000|2025-02-15 10:55:50|80.62|79.22|80.62|79.22|80.62|79.22|80.62|79.22|1
1739616960000|2025-02-15 10:56:00|80.61|79.21|80.62|79.22|80.62|79.22|80.61|79.21|2
1739616970000|2025-02-15 10:56:10|80.64|79.24|80.63|79.23|80.64|79.24|80.63|79.23|2
1739616980000|2025-02-15 10:56:20|80.64|79.24|80.65|79.25|80.65|79.25|80.64|79.24|2
1739617000000|2025-02-15 10:56:40|80.66|79.26|80.66|79.26|80.66|79.26|80.66|79.26|1
1739617020000|2025-02-15 10:57:00|80.65|79.25|80.64|79.24|80.65|79.25|80.64|79.24|4
1739617030000|2025-02-15 10:57:10|80.65|79.25|80.64|79.24|80.65|79.25|80.64|79.24|2
1739617050000|2025-02-15 10:57:30|80.63|79.23|80.6|79.2|80.63|79.23|80.6|79.2|4
1739617060000|2025-02-15 10:57:40|80.61|79.21|80.6|79.2|80.61|79.21|80.6|79.2|2
1739617110000|2025-02-15 10:58:30|80.59|79.19|80.6|79.2|80.6|79.2|80.59|79.19|2
1739617130000|2025-02-15 10:58:50|80.61|79.21|80.61|79.21|80.61|79.21|80.6|79.2|3
1739617140000|2025-02-15 10:59:00|80.6|79.2|80.6|79.2|80.6|79.2|80.57|79.17|6
1739617150000|2025-02-15 10:59:10|80.61|79.21|80.61|79.21|80.61|79.21|80.6|79.2|3
1739617160000|2025-02-15 10:59:20|80.6|79.2|80.59|79.19|80.6|79.2|80.59|79.19|2
1739617180000|2025-02-15 10:59:40|80.58|79.18|80.57|79.17|80.58|79.18|80.57|79.17|2
1739617190000|2025-02-15 10:59:50|80.56|79.16|80.57|79.17|80.57|79.17|80.55|79.15|5
1739617200000|2025-02-15 11:00:00|80.56|79.16|80.57|79.17|80.59|79.19|80.56|79.16|5
1739617210000|2025-02-15 11:00:10|80.56|79.16|80.5|79.1|80.56|79.16|80.5|79.1|8
1739617220000|2025-02-15 11:00:20|80.49|79.09|80.45|79.05|80.5|79.1|80.45|79.05|6
1739617230000|2025-02-15 11:00:30|80.46|79.06|80.45|79.05|80.46|79.06|80.45|79.05|2
1739617250000|2025-02-15 11:00:50|80.46|79.06|80.48|79.08|80.48|79.08|80.46|79.06|7
1739617260000|2025-02-15 11:01:00|80.5|79.1|80.47|79.07|80.5|79.1|80.46|79.06|7
1739617280000|2025-02-15 11:01:20|80.46|79.06|80.44|79.04|80.46|79.06|80.44|79.04|3
1739617290000|2025-02-15 11:01:30|80.43|79.03|80.45|79.05|80.45|79.05|80.43|79.03|3
1739617300000|2025-02-15 11:01:40|80.46|79.06|80.47|79.07|80.47|79.07|80.44|79.04|9
1739617310000|2025-02-15 11:01:50|80.48|79.08|80.45|79.05|80.48|79.08|80.45|79.05|6
1739617320000|2025-02-15 11:02:00|80.47|79.07|80.48|79.08|80.5|79.1|80.47|79.07|8
1739617330000|2025-02-15 11:02:10|80.49|79.09|80.48|79.08|80.5|79.1|80.48|79.08|6
1739617340000|2025-02-15 11:02:20|80.49|79.09|80.48|79.08|80.49|79.09|80.47|79.07|7
1739617350000|2025-02-15 11:02:30|80.47|79.07|80.46|79.06|80.47|79.07|80.46|79.06|2
1739617360000|2025-02-15 11:02:40|80.47|79.07|80.48|79.08|80.48|79.08|80.47|79.07|2
1739617380000|2025-02-15 11:03:00|80.47|79.07|80.47|79.07|80.47|79.07|80.47|79.07|1
1739617390000|2025-02-15 11:03:10|80.46|79.06|80.45|79.05|80.46|79.06|80.45|79.05|2
1739617400000|2025-02-15 11:03:20|80.46|79.06|80.41|79.01|80.46|79.06|80.41|79.01|6
1739617410000|2025-02-15 11:03:30|80.42|79.02|80.41|79.01|80.42|79.02|80.41|79.01|2
1739617420000|2025-02-15 11:03:40|80.42|79.02|80.43|79.03|80.43|79.03|80.42|79.02|2
1739617430000|2025-02-15 11:03:50|80.42|79.02|80.43|79.03|80.43|79.03|80.42|79.02|4
1739617450000|2025-02-15 11:04:10|80.42|79.02|80.42|79.02|80.42|79.02|80.42|79.02|1
1739617460000|2025-02-15 11:04:20|80.43|79.03|80.43|79.03|80.43|79.03|80.43|79.03|1
1739617470000|2025-02-15 11:04:30|80.44|79.04|80.44|79.04|80.45|79.05|80.44|79.04|3
1739617480000|2025-02-15 11:04:40|80.43|79.03|80.45|79.05|80.45|79.05|80.41|79.01|7
1739617490000|2025-02-15 11:04:50|80.46|79.06|80.44|79.04|80.46|79.06|80.44|79.04|3
1739617500000|2025-02-15 11:05:00|80.45|79.05|80.49|79.09|80.52|79.12|80.45|79.05|9
1739617510000|2025-02-15 11:05:10|80.48|79.08|80.47|79.07|80.49|79.09|80.47|79.07|4
1739617520000|2025-02-15 11:05:20|80.46|79.06|80.44|79.04|80.46|79.06|80.44|79.04|3
1739617530000|2025-02-15 11:05:30|80.43|79.03|80.43|79.03|80.43|79.03|80.43|79.03|1
1739617540000|2025-02-15 11:05:40|80.42|79.02|80.41|79.01|80.42|79.02|80.41|79.01|4
1739617560000|2025-02-15 11:06:00|80.4|79|80.4|79|80.4|79|80.39|78.99|5
1739617590000|2025-02-15 11:06:30|80.42|79.02|80.42|79.02|80.42|79.02|80.42|79.02|1
1739617600000|2025-02-15 11:06:40|80.43|79.03|80.45|79.05|80.45|79.05|80.43|79.03|3
1739617610000|2025-02-15 11:06:50|80.47|79.07|80.49|79.09|80.5|79.1|80.46|79.06|6
1739617620000|2025-02-15 11:07:00|80.5|79.1|80.51|79.11|80.52|79.12|80.5|79.1|4
1739617650000|2025-02-15 11:07:30|80.52|79.12|80.52|79.12|80.52|79.12|80.52|79.12|1
1739617670000|2025-02-15 11:07:50|80.53|79.13|80.56|79.16|80.56|79.16|80.52|79.12|6
1739617680000|2025-02-15 11:08:00|80.57|79.17|80.54|79.14|80.57|79.17|80.54|79.14|6
1739617690000|2025-02-15 11:08:10|80.53|79.13|80.54|79.14|80.55|79.15|80.53|79.13|4
1739617700000|2025-02-15 11:08:20|80.53|79.13|80.53|79.13|80.55|79.15|80.53|79.13|5
1739617710000|2025-02-15 11:08:30|80.54|79.14|80.54|79.14|80.54|79.14|80.54|79.14|1
1739617720000|2025-02-15 11:08:40|80.55|79.15|80.57|79.17|80.57|79.17|80.55|79.15|3
1739617730000|2025-02-15 11:08:50|80.58|79.18|80.58|79.18|80.58|79.18|80.58|79.18|1
1739617740000|2025-02-15 11:09:00|80.59|79.19|80.61|79.21|80.61|79.21|80.58|79.18|4
1739617750000|2025-02-15 11:09:10|80.62|79.22|80.63|79.23|80.63|79.23|80.62|79.22|2
1739617760000|2025-02-15 11:09:20|80.64|79.24|80.63|79.23|80.66|79.26|80.63|79.23|10
1739617770000|2025-02-15 11:09:30|80.64|79.24|80.65|79.25|80.65|79.25|80.63|79.23|6
1739617780000|2025-02-15 11:09:40|80.66|79.26|80.66|79.26|80.66|79.26|80.66|79.26|1
1739617790000|2025-02-15 11:09:50|80.67|79.27|80.67|79.27|80.67|79.27|80.67|79.27|1
1739617800000|2025-02-15 11:10:00|80.66|79.26|80.67|79.27|80.67|79.27|80.66|79.26|2
1739617810000|2025-02-15 11:10:10|80.66|79.26|80.65|79.25|80.66|79.26|80.65|79.25|2
1739617820000|2025-02-15 11:10:20|80.64|79.24|80.66|79.26|80.66|79.26|80.64|79.24|5
1739617840000|2025-02-15 11:10:40|80.65|79.25|80.66|79.26|80.66|79.26|80.65|79.25|2
1739617850000|2025-02-15 11:10:50|80.65|79.25|80.69|79.29|80.69|79.29|80.65|79.25|6
1739617860000|2025-02-15 11:11:00|80.7|79.3|80.7|79.3|80.7|79.3|80.7|79.3|1
1739617870000|2025-02-15 11:11:10|80.68|79.28|80.71|79.31|80.71|79.31|80.68|79.28|4
1739617880000|2025-02-15 11:11:20|80.7|79.3|80.7|79.3|80.7|79.3|80.69|79.29|3
1739617890000|2025-02-15 11:11:30|80.71|79.31|80.68|79.28|80.71|79.31|80.68|79.28|4
1739617900000|2025-02-15 11:11:40|80.69|79.29|80.65|79.25|80.69|79.29|80.64|79.24|9
1739617910000|2025-02-15 11:11:50|80.64|79.24|80.64|79.24|80.64|79.24|80.64|79.24|1
1739617920000|2025-02-15 11:12:00|80.63|79.23|80.62|79.22|80.64|79.24|80.62|79.22|3
1739617930000|2025-02-15 11:12:10|80.61|79.21|80.59|79.19|80.61|79.21|80.59|79.19|3
1739617940000|2025-02-15 11:12:20|80.6|79.2|80.54|79.14|80.6|79.2|80.54|79.14|7
1739617950000|2025-02-15 11:12:30|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739617960000|2025-02-15 11:12:40|80.56|79.16|80.54|79.14|80.56|79.16|80.54|79.14|3
1739617970000|2025-02-15 11:12:50|80.55|79.15|80.55|79.15|80.56|79.16|80.55|79.15|3
1739617980000|2025-02-15 11:13:00|80.54|79.14|80.56|79.16|80.56|79.16|80.54|79.14|3
1739618000000|2025-02-15 11:13:20|80.55|79.15|80.55|79.15|80.56|79.16|80.55|79.15|3
1739618010000|2025-02-15 11:13:30|80.54|79.14|80.54|79.14|80.54|79.14|80.54|79.14|1
1739618040000|2025-02-15 11:14:00|80.53|79.13|80.54|79.14|80.54|79.14|80.53|79.13|2
1739618050000|2025-02-15 11:14:10|80.55|79.15|80.55|79.15|80.55|79.15|80.55|79.15|1
1739618060000|2025-02-15 11:14:20|80.54|79.14|80.53|79.13|80.54|79.14|80.53|79.13|2
1739618070000|2025-02-15 11:14:30|80.52|79.12|80.52|79.12|80.52|79.12|80.52|79.12|1
1739618080000|2025-02-15 11:14:40|80.51|79.11|80.5|79.1|80.51|79.11|80.5|79.1|2
1739618090000|2025-02-15 11:14:50|80.51|79.11|80.5|79.1|80.51|79.11|80.5|79.1|2
1739618100000|2025-02-15 11:15:00|80.49|79.09|80.46|79.06|80.49|79.09|80.46|79.06|5
1739618110000|2025-02-15 11:15:10|80.45|79.05|80.43|79.03|80.46|79.06|80.43|79.03|7
1739618120000|2025-02-15 11:15:20|80.42|79.02|80.39|78.99|80.42|79.02|80.39|78.99|4
1739618130000|2025-02-15 11:15:30|80.4|79|80.38|78.98|80.4|79|80.38|78.98|3
1739618150000|2025-02-15 11:15:50|80.4|79|80.41|79.01|80.42|79.02|80.4|79|3
1739618160000|2025-02-15 11:16:00|80.39|78.99|80.35|78.95|80.39|78.99|80.35|78.95|8
1739618170000|2025-02-15 11:16:10|80.36|78.96|80.38|78.98|80.39|78.99|80.36|78.96|6
1739618180000|2025-02-15 11:16:20|80.39|78.99|80.38|78.98|80.39|78.99|80.36|78.96|5
1739618190000|2025-02-15 11:16:30|80.37|78.97|80.37|78.97|80.37|78.97|80.37|78.97|1
1739618200000|2025-02-15 11:16:40|80.36|78.96|80.3|78.9|80.36|78.96|80.3|78.9|6
1739618210000|2025-02-15 11:16:50|80.29|78.89|80.32|78.92|80.32|78.92|80.29|78.89|6
1739618220000|2025-02-15 11:17:00|80.3|78.9|80.3|78.9|80.3|78.9|80.3|78.9|1
1739618240000|2025-02-15 11:17:20|80.4|79|80.41|79.01|80.41|79.01|80.4|79|4
1739618250000|2025-02-15 11:17:30|80.42|79.02|80.36|78.96|80.42|79.02|80.36|78.96|8
1739618260000|2025-02-15 11:17:40|80.37|78.97|80.32|78.92|80.37|78.97|80.31|78.91|8
1739618270000|2025-02-15 11:17:50|80.31|78.91|80.3|78.9|80.31|78.91|80.29|78.89|7
1739618280000|2025-02-15 11:18:00|80.29|78.89|80.32|78.92|80.32|78.92|80.29|78.89|6
1739618290000|2025-02-15 11:18:10|80.33|78.93|80.35|78.95|80.35|78.95|80.32|78.92|4
1739618300000|2025-02-15 11:18:20|80.34|78.94|80.35|78.95|80.35|78.95|80.33|78.93|6
1739618310000|2025-02-15 11:18:30|80.33|78.93|80.29|78.89|80.34|78.94|80.29|78.89|9
1739618320000|2025-02-15 11:18:40|80.27|78.87|80.26|78.86|80.29|78.89|80.26|78.86|7
1739618330000|2025-02-15 11:18:50|80.27|78.87|80.27|78.87|80.27|78.87|80.24|78.84|7
1739618340000|2025-02-15 11:19:00|80.29|78.89|80.27|78.87|80.31|78.91|80.27|78.87|7
1739618350000|2025-02-15 11:19:10|80.26|78.86|80.26|78.86|80.27|78.87|80.26|78.86|5
1739618360000|2025-02-15 11:19:20|80.25|78.85|80.25|78.85|80.25|78.85|80.24|78.84|3
1739618370000|2025-02-15 11:19:30|80.26|78.86|80.25|78.85|80.26|78.86|80.25|78.85|2
1739618380000|2025-02-15 11:19:40|80.24|78.84|80.26|78.86|80.26|78.86|80.24|78.84|3
1739618390000|2025-02-15 11:19:50|80.25|78.85|80.27|78.87|80.27|78.87|80.25|78.85|7
1739618400000|2025-02-15 11:20:00|80.28|78.88|80.29|78.89|80.29|78.89|80.28|78.88|2
1739618410000|2025-02-15 11:20:10|80.31|78.91|80.25|78.85|80.31|78.91|80.25|78.85|6
1739618430000|2025-02-15 11:20:30|80.24|78.84|80.24|78.84|80.25|78.85|80.24|78.84|3
1739618440000|2025-02-15 11:20:40|80.23|78.83|80.2|78.8|80.23|78.83|80.2|78.8|6
1739618450000|2025-02-15 11:20:50|80.19|78.79|80.18|78.78|80.19|78.79|80.17|78.77|4
1739618460000|2025-02-15 11:21:00|80.17|78.77|80.18|78.78|80.2|78.8|80.17|78.77|7
1739618470000|2025-02-15 11:21:10|80.17|78.77|80.15|78.75|80.17|78.77|80.14|78.74|5
1739618480000|2025-02-15 11:21:20|80.16|78.76|80.14|78.74|80.16|78.76|80.14|78.74|3
1739618490000|2025-02-15 11:21:30|80.13|78.73|80.07|78.67|80.13|78.73|80.06|78.66|12
1739618500000|2025-02-15 11:21:40|80.06|78.66|80.04|78.64|80.06|78.66|80.04|78.64|3
1739618510000|2025-02-15 11:21:50|80.05|78.65|80.03|78.63|80.05|78.65|80.03|78.63|3
1739618520000|2025-02-15 11:22:00|80.04|78.64|80.03|78.63|80.04|78.64|80.02|78.62|5
1739618530000|2025-02-15 11:22:10|80.02|78.62|79.89|78.49|80.02|78.62|79.86|78.46|14
1739618540000|2025-02-15 11:22:20|79.9|78.5|79.91|78.51|79.92|78.52|79.89|78.49|9
1739618550000|2025-02-15 11:22:30|79.9|78.5|79.87|78.47|79.9|78.5|79.85|78.45|9
1739618560000|2025-02-15 11:22:40|79.85|78.45|79.86|78.46|79.86|78.46|79.84|78.44|3
1739618570000|2025-02-15 11:22:50|79.87|78.47|79.9|78.5|79.91|78.51|79.87|78.47|8
1739618580000|2025-02-15 11:23:00|79.88|78.48|79.9|78.5|79.91|78.51|79.88|78.48|8
1739618590000|2025-02-15 11:23:10|79.92|78.52|79.94|78.54|79.94|78.54|79.92|78.52|3
1739618600000|2025-02-15 11:23:20|79.93|78.53|79.94|78.54|79.94|78.54|79.93|78.53|2
1739618610000|2025-02-15 11:23:30|79.92|78.52|79.94|78.54|79.94|78.54|79.92|78.52|2
1739618630000|2025-02-15 11:23:50|79.92|78.52|79.96|78.56|79.96|78.56|79.92|78.52|5
1739618640000|2025-02-15 11:24:00|79.98|78.58|79.91|78.51|79.98|78.58|79.91|78.51|12
1739618650000|2025-02-15 11:24:10|79.9|78.5|79.87|78.47|79.9|78.5|79.86|78.46|8
1739618660000|2025-02-15 11:24:20|79.86|78.46|79.83|78.43|79.86|78.46|79.83|78.43|4
1739618670000|2025-02-15 11:24:30|79.82|78.42|79.89|78.49|79.9|78.5|79.82|78.42|11
1739618680000|2025-02-15 11:24:40|79.88|78.48|79.93|78.53|79.94|78.54|79.88|78.48|7
1739618690000|2025-02-15 11:24:50|79.92|78.52|79.84|78.44|79.92|78.52|79.83|78.43|11
1739618700000|2025-02-15 11:25:00|79.83|78.43|79.82|78.42|79.83|78.43|79.81|78.41|8
1739618710000|2025-02-15 11:25:10|79.84|78.44|79.87|78.47|79.88|78.48|79.84|78.44|11
1739618720000|2025-02-15 11:25:20|79.88|78.48|79.91|78.51|79.91|78.51|79.88|78.48|7
1739618730000|2025-02-15 11:25:30|79.95|78.55|79.95|78.55|79.95|78.55|79.92|78.52|9
1739618740000|2025-02-15 11:25:40|79.96|78.56|79.96|78.56|79.97|78.57|79.95|78.55|7
1739618760000|2025-02-15 11:26:00|79.97|78.57|80.03|78.63|80.03|78.63|79.97|78.57|6
1739618770000|2025-02-15 11:26:10|80.06|78.66|80.05|78.65|80.06|78.66|80.05|78.65|2
1739618780000|2025-02-15 11:26:20|80.04|78.64|80.09|78.69|80.09|78.69|80.04|78.64|3
1739618790000|2025-02-15 11:26:30|80.08|78.68|80.06|78.66|80.08|78.68|80.02|78.62|9
1739618800000|2025-02-15 11:26:40|80.07|78.67|80.06|78.66|80.07|78.67|80.06|78.66|2
1739618820000|2025-02-15 11:27:00|80.07|78.67|80.1|78.7|80.1|78.7|80.06|78.66|6
1739618830000|2025-02-15 11:27:10|80.11|78.71|80.1|78.7|80.11|78.71|80.09|78.69|6
1739618840000|2025-02-15 11:27:20|80.09|78.69|80.08|78.68|80.09|78.69|80.08|78.68|2
1739618850000|2025-02-15 11:27:30|80.07|78.67|80.06|78.66|80.07|78.67|80.05|78.65|6
1739618860000|2025-02-15 11:27:40|80.04|78.64|80.07|78.67|80.08|78.68|80.03|78.63|6
1739618870000|2025-02-15 11:27:50|80.08|78.68|80.09|78.69|80.1|78.7|80.08|78.68|3
1739618880000|2025-02-15 11:28:00|80.1|78.7|80.1|78.7|80.1|78.7|80.09|78.69|3
1739618890000|2025-02-15 11:28:10|80.11|78.71|80.12|78.72|80.13|78.73|80.11|78.71|5
1739618900000|2025-02-15 11:28:20|80.13|78.73|80.13|78.73|80.13|78.73|80.12|78.72|3
1739618910000|2025-02-15 11:28:30|80.12|78.72|80.12|78.72|80.13|78.73|80.11|78.71|7
1739618920000|2025-02-15 11:28:40|80.13|78.73|80.15|78.75|80.16|78.76|80.13|78.73|5
1739618930000|2025-02-15 11:28:50|80.14|78.74|80.11|78.71|80.14|78.74|80.11|78.71|4
1739618940000|2025-02-15 11:29:00|80.1|78.7|80.12|78.72|80.12|78.72|80.1|78.7|5
1739618950000|2025-02-15 11:29:10|80.13|78.73|80.14|78.74|80.14|78.74|80.13|78.73|4
1739618960000|2025-02-15 11:29:20|80.15|78.75|80.17|78.77|80.17|78.77|80.15|78.75|3
1739618970000|2025-02-15 11:29:30|80.16|78.76|80.13|78.73|80.16|78.76|80.13|78.73|4
1739618980000|2025-02-15 11:29:40|80.14|78.74|80.13|78.73|80.14|78.74|80.13|78.73|2
1739619010000|2025-02-15 11:30:10|80.08|78.68|80.08|78.68|80.08|78.68|80.07|78.67|3
1739619020000|2025-02-15 11:30:20|80.09|78.69|80.11|78.71|80.11|78.71|80.08|78.68|3
1739619030000|2025-02-15 11:30:30|80.12|78.72|80.14|78.74|80.18|78.78|80.12|78.72|7
1739619040000|2025-02-15 11:30:40|80.13|78.73|80.11|78.71|80.13|78.73|80.1|78.7|7
1739619050000|2025-02-15 11:30:50|80.1|78.7|80.1|78.7|80.12|78.72|80.09|78.69|6
1739619060000|2025-02-15 11:31:00|80.11|78.71|80.15|78.75|80.15|78.75|80.07|78.67|12
1739619070000|2025-02-15 11:31:10|80.16|78.76|80.15|78.75|80.16|78.76|80.14|78.74|3
1739619080000|2025-02-15 11:31:20|80.16|78.76|80.14|78.74|80.16|78.76|80.14|78.74|2
1739619090000|2025-02-15 11:31:30|80.13|78.73|80.13|78.73|80.14|78.74|80.12|78.72|4
1739619100000|2025-02-15 11:31:40|80.12|78.72|80.11|78.71|80.12|78.72|80.11|78.71|4
1739619120000|2025-02-15 11:32:00|80.12|78.72|80.16|78.76|80.16|78.76|80.12|78.72|4
1739619140000|2025-02-15 11:32:20|80.15|78.75|80.16|78.76|80.16|78.76|80.15|78.75|2
1739619150000|2025-02-15 11:32:30|80.18|78.78|80.18|78.78|80.18|78.78|80.18|78.78|1
1739619160000|2025-02-15 11:32:40|80.19|78.79|80.19|78.79|80.21|78.81|80.19|78.79|4
1739619170000|2025-02-15 11:32:50|80.2|78.8|80.2|78.8|80.21|78.81|80.2|78.8|3
1739619180000|2025-02-15 11:33:00|80.21|78.81|80.22|78.82|80.24|78.84|80.21|78.81|4
1739619190000|2025-02-15 11:33:10|80.21|78.81|80.15|78.75|80.21|78.81|80.15|78.75|9
1739619210000|2025-02-15 11:33:30|80.14|78.74|80.14|78.74|80.14|78.74|80.14|78.74|1
1739619220000|2025-02-15 11:33:40|80.13|78.73|80.14|78.74|80.14|78.74|80.13|78.73|2
1739619240000|2025-02-15 11:34:00|80.15|78.75|80.19|78.79|80.19|78.79|80.15|78.75|5
1739619250000|2025-02-15 11:34:10|80.21|78.81|80.23|78.83|80.23|78.83|80.2|78.8|5
1739619260000|2025-02-15 11:34:20|80.24|78.84|80.24|78.84|80.24|78.84|80.24|78.84|1
1739619270000|2025-02-15 11:34:30|80.25|78.85|80.25|78.85|80.27|78.87|80.25|78.85|4
1739619280000|2025-02-15 11:34:40|80.26|78.86|80.26|78.86|80.26|78.86|80.26|78.86|1
1739619290000|2025-02-15 11:34:50|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739619300000|2025-02-15 11:35:00|80.28|78.88|80.3|78.9|80.3|78.9|80.28|78.88|3
1739619310000|2025-02-15 11:35:10|80.29|78.89|80.25|78.85|80.29|78.89|80.25|78.85|10
1739619320000|2025-02-15 11:35:20|80.24|78.84|80.24|78.84|80.24|78.84|80.23|78.83|7
1739619330000|2025-02-15 11:35:30|80.27|78.87|80.23|78.83|80.27|78.87|80.23|78.83|4
1739619340000|2025-02-15 11:35:40|80.21|78.81|80.2|78.8|80.23|78.83|80.2|78.8|6
1739619350000|2025-02-15 11:35:50|80.21|78.81|80.22|78.82|80.22|78.82|80.2|78.8|4
1739619360000|2025-02-15 11:36:00|80.24|78.84|80.19|78.79|80.25|78.85|80.19|78.79|8
1739619370000|2025-02-15 11:36:10|80.18|78.78|80.12|78.72|80.19|78.79|80.12|78.72|6
1739619380000|2025-02-15 11:36:20|80.13|78.73|80.08|78.68|80.13|78.73|80.08|78.68|6
1739619390000|2025-02-15 11:36:30|80.05|78.65|80.04|78.64|80.05|78.65|80.04|78.64|2
1739619410000|2025-02-15 11:36:50|80|78.6|79.98|78.58|80|78.6|79.97|78.57|6
1739619420000|2025-02-15 11:37:00|79.99|78.59|79.93|78.53|79.99|78.59|79.93|78.53|8
1739619430000|2025-02-15 11:37:10|79.92|78.52|79.91|78.51|79.92|78.52|79.9|78.5|8
1739619440000|2025-02-15 11:37:20|79.9|78.5|79.89|78.49|79.93|78.53|79.89|78.49|7
1739619450000|2025-02-15 11:37:30|79.88|78.48|79.85|78.45|79.89|78.49|79.85|78.45|10
1739619460000|2025-02-15 11:37:40|79.84|78.44|79.79|78.39|79.84|78.44|79.79|78.39|6
1739619470000|2025-02-15 11:37:50|79.8|78.4|79.81|78.41|79.81|78.41|79.8|78.4|2
1739619480000|2025-02-15 11:38:00|79.8|78.4|79.79|78.39|79.81|78.41|79.79|78.39|5
1739619490000|2025-02-15 11:38:10|79.78|78.38|79.79|78.39|79.79|78.39|79.78|78.38|2
1739619500000|2025-02-15 11:38:20|79.81|78.41|79.81|78.41|79.82|78.42|79.8|78.4|9
1739619510000|2025-02-15 11:38:30|79.8|78.4|79.78|78.38|79.8|78.4|79.78|78.38|3
1739619520000|2025-02-15 11:38:40|79.77|78.37|79.77|78.37|79.77|78.37|79.72|78.32|8
1739619530000|2025-02-15 11:38:50|79.76|78.36|79.75|78.35|79.76|78.36|79.74|78.34|10
1739619540000|2025-02-15 11:39:00|79.74|78.34|79.79|78.39|79.79|78.39|79.74|78.34|8
1739619550000|2025-02-15 11:39:10|79.8|78.4|79.82|78.42|79.83|78.43|79.8|78.4|5
1739619560000|2025-02-15 11:39:20|79.83|78.43|79.85|78.45|79.86|78.46|79.83|78.43|6
1739619570000|2025-02-15 11:39:30|79.84|78.44|79.87|78.47|79.87|78.47|79.84|78.44|6
1739619580000|2025-02-15 11:39:40|79.85|78.45|79.85|78.45|79.86|78.46|79.85|78.45|3
1739619600000|2025-02-15 11:40:00|79.9|78.5|79.92|78.52|79.92|78.52|79.9|78.5|3
1739619610000|2025-02-15 11:40:10|79.89|78.49|79.9|78.5|79.92|78.52|79.89|78.49|5
1739619620000|2025-02-15 11:40:20|79.91|78.51|79.91|78.51|79.91|78.51|79.91|78.51|1
1739619630000|2025-02-15 11:40:30|79.92|78.52|79.92|78.52|79.92|78.52|79.92|78.52|1
1739619640000|2025-02-15 11:40:40|79.94|78.54|79.95|78.55|79.98|78.58|79.94|78.54|6
1739619650000|2025-02-15 11:40:50|79.98|78.58|79.97|78.57|80|78.6|79.97|78.57|5
1739619660000|2025-02-15 11:41:00|79.96|78.56|79.92|78.52|79.96|78.56|79.92|78.52|6
1739619670000|2025-02-15 11:41:10|79.94|78.54|80|78.6|80|78.6|79.94|78.54|10
1739619680000|2025-02-15 11:41:20|79.99|78.59|79.99|78.59|79.99|78.59|79.97|78.57|4
1739619690000|2025-02-15 11:41:30|79.97|78.57|79.96|78.56|79.98|78.58|79.96|78.56|3
1739619710000|2025-02-15 11:41:50|79.95|78.55|79.95|78.55|79.95|78.55|79.95|78.55|1
1739619720000|2025-02-15 11:42:00|79.94|78.54|79.88|78.48|79.94|78.54|79.88|78.48|7
1739619730000|2025-02-15 11:42:10|79.87|78.47|79.89|78.49|79.9|78.5|79.87|78.47|8
1739619740000|2025-02-15 11:42:20|79.9|78.5|79.87|78.47|79.9|78.5|79.86|78.46|12
1739619750000|2025-02-15 11:42:30|79.88|78.48|79.9|78.5|79.9|78.5|79.88|78.48|3
1739619760000|2025-02-15 11:42:40|79.89|78.49|79.89|78.49|79.89|78.49|79.88|78.48|3
1739619770000|2025-02-15 11:42:50|79.88|78.48|79.93|78.53|79.93|78.53|79.88|78.48|6
1739619780000|2025-02-15 11:43:00|79.92|78.52|79.91|78.51|79.92|78.52|79.9|78.5|4
1739619800000|2025-02-15 11:43:20|79.95|78.55|79.97|78.57|79.98|78.58|79.95|78.55|5
1739619810000|2025-02-15 11:43:30|79.95|78.55|79.96|78.56|79.96|78.56|79.95|78.55|2
1739619820000|2025-02-15 11:43:40|79.95|78.55|79.96|78.56|79.96|78.56|79.95|78.55|2
1739619830000|2025-02-15 11:43:50|79.95|78.55|79.92|78.52|79.95|78.55|79.91|78.51|6
1739619840000|2025-02-15 11:44:00|79.95|78.55|79.93|78.53|79.97|78.57|79.93|78.53|6
1739619860000|2025-02-15 11:44:20|79.92|78.52|79.92|78.52|79.92|78.52|79.92|78.52|1
1739619870000|2025-02-15 11:44:30|79.93|78.53|79.95|78.55|79.96|78.56|79.93|78.53|4
1739619880000|2025-02-15 11:44:40|79.96|78.56|79.97|78.57|79.97|78.57|79.96|78.56|2
1739619900000|2025-02-15 11:45:00|80|78.6|80|78.6|80|78.6|80|78.6|1
1739619910000|2025-02-15 11:45:10|80.01|78.61|80.05|78.65|80.06|78.66|80.01|78.61|7
1739619920000|2025-02-15 11:45:20|80.06|78.66|80.06|78.66|80.06|78.66|80.05|78.65|3
1739619930000|2025-02-15 11:45:30|80.07|78.67|80.07|78.67|80.07|78.67|80.06|78.66|3
1739619940000|2025-02-15 11:45:40|80.05|78.65|80.05|78.65|80.06|78.66|80.05|78.65|3
1739619950000|2025-02-15 11:45:50|80.06|78.66|80.09|78.69|80.09|78.69|80.05|78.65|8
1739619960000|2025-02-15 11:46:00|80.07|78.67|80.14|78.74|80.14|78.74|80.07|78.67|8
1739619970000|2025-02-15 11:46:10|80.13|78.73|80.13|78.73|80.14|78.74|80.13|78.73|3
1739620000000|2025-02-15 11:46:40|80.07|78.67|80.08|78.68|80.08|78.68|80.06|78.66|4
1739620010000|2025-02-15 11:46:50|80.09|78.69|80.07|78.67|80.09|78.69|80.07|78.67|6
1739620030000|2025-02-15 11:47:10|80.06|78.66|80.01|78.61|80.06|78.66|80.01|78.61|6
1739620040000|2025-02-15 11:47:20|79.99|78.59|80.01|78.61|80.01|78.61|79.97|78.57|9
1739620050000|2025-02-15 11:47:30|80.02|78.62|79.99|78.59|80.02|78.62|79.98|78.58|8
1739620060000|2025-02-15 11:47:40|79.97|78.57|79.95|78.55|79.97|78.57|79.95|78.55|3
1739620070000|2025-02-15 11:47:50|79.94|78.54|79.95|78.55|79.95|78.55|79.94|78.54|2
1739620080000|2025-02-15 11:48:00|79.94|78.54|79.94|78.54|79.94|78.54|79.94|78.54|1
1739620090000|2025-02-15 11:48:10|79.93|78.53|79.85|78.45|79.93|78.53|79.85|78.45|10
1739620100000|2025-02-15 11:48:20|79.87|78.47|79.87|78.47|79.88|78.48|79.86|78.46|7
1739620110000|2025-02-15 11:48:30|79.88|78.48|79.92|78.52|79.92|78.52|79.88|78.48|7
1739620120000|2025-02-15 11:48:40|79.93|78.53|79.94|78.54|79.94|78.54|79.93|78.53|6
1739620130000|2025-02-15 11:48:50|79.95|78.55|79.95|78.55|79.95|78.55|79.95|78.55|1
1739620140000|2025-02-15 11:49:00|79.94|78.54|79.95|78.55|79.95|78.55|79.93|78.53|6
1739620150000|2025-02-15 11:49:10|79.97|78.57|80.01|78.61|80.01|78.61|79.97|78.57|7
1739620160000|2025-02-15 11:49:20|80|78.6|80|78.6|80|78.6|80|78.6|1
1739620170000|2025-02-15 11:49:30|80.01|78.61|80.01|78.61|80.01|78.61|80.01|78.61|1
1739620200000|2025-02-15 11:50:00|80.05|78.65|80.05|78.65|80.05|78.65|80.05|78.65|1
1739620210000|2025-02-15 11:50:10|80.04|78.64|80.02|78.62|80.04|78.64|80.01|78.61|6
1739620220000|2025-02-15 11:50:20|80.04|78.64|80.04|78.64|80.06|78.66|80.02|78.62|9
1739620230000|2025-02-15 11:50:30|80.06|78.66|80.06|78.66|80.06|78.66|80.05|78.65|5
1739620240000|2025-02-15 11:50:40|80.05|78.65|80.04|78.64|80.05|78.65|80.02|78.62|6
1739620250000|2025-02-15 11:50:50|80.05|78.65|80.07|78.67|80.07|78.67|80.05|78.65|3
1739620260000|2025-02-15 11:51:00|80.09|78.69|80.1|78.7|80.1|78.7|80.08|78.68|6
1739620270000|2025-02-15 11:51:10|80.12|78.72|80.1|78.7|80.13|78.73|80.1|78.7|6
1739620280000|2025-02-15 11:51:20|80.11|78.71|80.11|78.71|80.11|78.71|80.1|78.7|3
1739620300000|2025-02-15 11:51:40|80.12|78.72|80.12|78.72|80.12|78.72|80.12|78.72|1
1739620310000|2025-02-15 11:51:50|80.13|78.73|80.15|78.75|80.15|78.75|80.13|78.73|3
1739620320000|2025-02-15 11:52:00|80.14|78.74|80.14|78.74|80.15|78.75|80.13|78.73|5
1739620330000|2025-02-15 11:52:10|80.12|78.72|80.12|78.72|80.12|78.72|80.12|78.72|1
1739620340000|2025-02-15 11:52:20|80.13|78.73|80.15|78.75|80.15|78.75|80.13|78.73|3
1739620350000|2025-02-15 11:52:30|80.16|78.76|80.17|78.77|80.17|78.77|80.16|78.76|2
1739620360000|2025-02-15 11:52:40|80.18|78.78|80.18|78.78|80.18|78.78|80.17|78.77|3
1739620370000|2025-02-15 11:52:50|80.17|78.77|80.17|78.77|80.17|78.77|80.17|78.77|1
1739620390000|2025-02-15 11:53:10|80.15|78.75|80.14|78.74|80.15|78.75|80.14|78.74|2
1739620400000|2025-02-15 11:53:20|80.15|78.75|80.17|78.77|80.17|78.77|80.15|78.75|5
1739620420000|2025-02-15 11:53:40|80.18|78.78|80.19|78.79|80.19|78.79|80.18|78.78|4
1739620430000|2025-02-15 11:53:50|80.2|78.8|80.2|78.8|80.2|78.8|80.2|78.8|1
1739620440000|2025-02-15 11:54:00|80.21|78.81|80.23|78.83|80.23|78.83|80.2|78.8|4
1739620450000|2025-02-15 11:54:10|80.24|78.84|80.24|78.84|80.24|78.84|80.23|78.83|3
1739620470000|2025-02-15 11:54:30|80.25|78.85|80.25|78.85|80.26|78.86|80.25|78.85|3
1739620480000|2025-02-15 11:54:40|80.26|78.86|80.26|78.86|80.26|78.86|80.25|78.85|3
1739620490000|2025-02-15 11:54:50|80.28|78.88|80.28|78.88|80.28|78.88|80.27|78.87|3
1739620500000|2025-02-15 11:55:00|80.29|78.89|80.27|78.87|80.29|78.89|80.27|78.87|5
1739620510000|2025-02-15 11:55:10|80.26|78.86|80.21|78.81|80.26|78.86|80.21|78.81|7
1739620520000|2025-02-15 11:55:20|80.2|78.8|80.18|78.78|80.2|78.8|80.17|78.77|8
1739620530000|2025-02-15 11:55:30|80.17|78.77|80.16|78.76|80.17|78.77|80.16|78.76|4
1739620550000|2025-02-15 11:55:50|80.17|78.77|80.16|78.76|80.17|78.77|80.16|78.76|2
1739620560000|2025-02-15 11:56:00|80.15|78.75|80.14|78.74|80.16|78.76|80.14|78.74|8
1739620570000|2025-02-15 11:56:10|80.15|78.75|80.14|78.74|80.15|78.75|80.14|78.74|2
1739620590000|2025-02-15 11:56:30|80.12|78.72|80.13|78.73|80.13|78.73|80.12|78.72|4
1739620600000|2025-02-15 11:56:40|80.12|78.72|80.1|78.7|80.12|78.72|80.1|78.7|2
1739620610000|2025-02-15 11:56:50|80.09|78.69|80.09|78.69|80.1|78.7|80.09|78.69|3
1739620620000|2025-02-15 11:57:00|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|2
1739620630000|2025-02-15 11:57:10|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|2
1739620640000|2025-02-15 11:57:20|80.1|78.7|80.1|78.7|80.1|78.7|80.09|78.69|3
1739620650000|2025-02-15 11:57:30|80.09|78.69|80.08|78.68|80.09|78.69|80.08|78.68|2
1739620660000|2025-02-15 11:57:40|80.07|78.67|80.1|78.7|80.1|78.7|80.07|78.67|9
1739620670000|2025-02-15 11:57:50|80.11|78.71|80.11|78.71|80.12|78.72|80.11|78.71|3
1739620680000|2025-02-15 11:58:00|80.1|78.7|80.1|78.7|80.11|78.71|80.09|78.69|5
1739620690000|2025-02-15 11:58:10|80.09|78.69|80.09|78.69|80.09|78.69|80.09|78.69|1
1739620700000|2025-02-15 11:58:20|80.1|78.7|80.1|78.7|80.1|78.7|80.09|78.69|3
1739620710000|2025-02-15 11:58:30|80.09|78.69|80.09|78.69|80.09|78.69|80.08|78.68|3
1739620720000|2025-02-15 11:58:40|80.07|78.67|80.08|78.68|80.09|78.69|80.07|78.67|3
1739620730000|2025-02-15 11:58:50|80.07|78.67|80.06|78.66|80.07|78.67|80.06|78.66|2
1739620740000|2025-02-15 11:59:00|80.07|78.67|80.09|78.69|80.09|78.69|80.07|78.67|3
1739620750000|2025-02-15 11:59:10|80.08|78.68|80.07|78.67|80.08|78.68|80.07|78.67|2
1739620760000|2025-02-15 11:59:20|80.08|78.68|80.09|78.69|80.09|78.69|80.08|78.68|2
1739620790000|2025-02-15 11:59:50|80.11|78.71|80.08|78.68|80.11|78.71|80.08|78.68|6
1739620800000|2025-02-15 12:00:00|80.09|78.69|80.12|78.72|80.12|78.72|80.09|78.69|4
1739620810000|2025-02-15 12:00:10|80.11|78.71|80.04|78.64|80.11|78.71|80.04|78.64|8
1739620820000|2025-02-15 12:00:20|80.03|78.63|80.03|78.63|80.04|78.64|80.01|78.61|12
1739620830000|2025-02-15 12:00:30|80.02|78.62|80|78.6|80.02|78.62|79.99|78.59|5
1739620840000|2025-02-15 12:00:40|79.99|78.59|79.98|78.58|80|78.6|79.98|78.58|4
1739620850000|2025-02-15 12:00:50|79.99|78.59|79.99|78.59|79.99|78.59|79.99|78.59|1
1739620860000|2025-02-15 12:01:00|80|78.6|80.01|78.61|80.02|78.62|80|78.6|4
1739620870000|2025-02-15 12:01:10|80|78.6|80.04|78.64|80.04|78.64|80|78.6|4
1739620880000|2025-02-15 12:01:20|80.05|78.65|80.09|78.69|80.09|78.69|80.05|78.65|4
1739620890000|2025-02-15 12:01:30|80.1|78.7|80.13|78.73|80.13|78.73|80.09|78.69|7
1739620900000|2025-02-15 12:01:40|80.14|78.74|80.19|78.79|80.19|78.79|80.14|78.74|4
1739620910000|2025-02-15 12:01:50|80.18|78.78|80.12|78.72|80.18|78.78|80.12|78.72|9
1739620920000|2025-02-15 12:02:00|80.11|78.71|80.08|78.68|80.14|78.74|80.08|78.68|11
1739620930000|2025-02-15 12:02:10|80.09|78.69|80.1|78.7|80.12|78.72|80.08|78.68|9
1739620940000|2025-02-15 12:02:20|80.09|78.69|80.1|78.7|80.12|78.72|80.09|78.69|9
1739620950000|2025-02-15 12:02:30|80.11|78.71|80.11|78.71|80.12|78.72|80.1|78.7|5
1739620960000|2025-02-15 12:02:40|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|4
1739620990000|2025-02-15 12:03:10|80.02|78.62|80.03|78.63|80.03|78.63|80.01|78.61|6
1739621000000|2025-02-15 12:03:20|80.05|78.65|80.04|78.64|80.06|78.66|80.04|78.64|4
1739621010000|2025-02-15 12:03:30|80.03|78.63|80.05|78.65|80.05|78.65|80.03|78.63|5
1739621020000|2025-02-15 12:03:40|80.07|78.67|80.07|78.67|80.08|78.68|80.07|78.67|3
1739621030000|2025-02-15 12:03:50|80.06|78.66|80.1|78.7|80.1|78.7|80.06|78.66|7
1739621040000|2025-02-15 12:04:00|80.11|78.71|80.16|78.76|80.17|78.77|80.11|78.71|7
1739621050000|2025-02-15 12:04:10|80.15|78.75|80.16|78.76|80.17|78.77|80.15|78.75|4
1739621060000|2025-02-15 12:04:20|80.15|78.75|80.18|78.78|80.18|78.78|80.15|78.75|8
1739621070000|2025-02-15 12:04:30|80.19|78.79|80.25|78.85|80.25|78.85|80.19|78.79|7
1739621080000|2025-02-15 12:04:40|80.24|78.84|80.24|78.84|80.25|78.85|80.23|78.83|4
1739621090000|2025-02-15 12:04:50|80.25|78.85|80.23|78.83|80.25|78.85|80.23|78.83|2
1739621100000|2025-02-15 12:05:00|80.21|78.81|80.24|78.84|80.24|78.84|80.18|78.78|10
1739621110000|2025-02-15 12:05:10|80.23|78.83|80.29|78.89|80.29|78.89|80.23|78.83|8
1739621120000|2025-02-15 12:05:20|80.3|78.9|80.3|78.9|80.3|78.9|80.28|78.88|4
1739621130000|2025-02-15 12:05:30|80.29|78.89|80.32|78.92|80.32|78.92|80.29|78.89|6
1739621140000|2025-02-15 12:05:40|80.34|78.94|80.31|78.91|80.35|78.95|80.31|78.91|5
1739621150000|2025-02-15 12:05:50|80.32|78.92|80.28|78.88|80.32|78.92|80.27|78.87|8
1739621160000|2025-02-15 12:06:00|80.29|78.89|80.31|78.91|80.31|78.91|80.29|78.89|5
1739621180000|2025-02-15 12:06:20|80.27|78.87|80.27|78.87|80.28|78.88|80.26|78.86|7
1739621190000|2025-02-15 12:06:30|80.28|78.88|80.28|78.88|80.28|78.88|80.28|78.88|1
1739621200000|2025-02-15 12:06:40|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739621210000|2025-02-15 12:06:50|80.28|78.88|80.28|78.88|80.28|78.88|80.28|78.88|1
1739621220000|2025-02-15 12:07:00|80.29|78.89|80.29|78.89|80.29|78.89|80.29|78.89|1
1739621230000|2025-02-15 12:07:10|80.3|78.9|80.35|78.95|80.35|78.95|80.3|78.9|5
1739621240000|2025-02-15 12:07:20|80.36|78.96|80.35|78.95|80.39|78.99|80.35|78.95|9
1739621250000|2025-02-15 12:07:30|80.36|78.96|80.36|78.96|80.36|78.96|80.34|78.94|7
1739621260000|2025-02-15 12:07:40|80.37|78.97|80.32|78.92|80.37|78.97|80.32|78.92|5
1739621270000|2025-02-15 12:07:50|80.31|78.91|80.32|78.92|80.32|78.92|80.31|78.91|2
1739621280000|2025-02-15 12:08:00|80.35|78.95|80.33|78.93|80.35|78.95|80.32|78.92|5
1739621290000|2025-02-15 12:08:10|80.35|78.95|80.36|78.96|80.36|78.96|80.33|78.93|5
1739621300000|2025-02-15 12:08:20|80.35|78.95|80.35|78.95|80.36|78.96|80.34|78.94|7
1739621310000|2025-02-15 12:08:30|80.36|78.96|80.36|78.96|80.36|78.96|80.36|78.96|1
1739621320000|2025-02-15 12:08:40|80.35|78.95|80.35|78.95|80.36|78.96|80.34|78.94|6
1739621330000|2025-02-15 12:08:50|80.34|78.94|80.33|78.93|80.34|78.94|80.33|78.93|2
1739621340000|2025-02-15 12:09:00|80.32|78.92|80.36|78.96|80.36|78.96|80.32|78.92|7
1739621350000|2025-02-15 12:09:10|80.37|78.97|80.38|78.98|80.39|78.99|80.37|78.97|5
1739621380000|2025-02-15 12:09:40|80.35|78.95|80.35|78.95|80.35|78.95|80.33|78.93|4
1739621400000|2025-02-15 12:10:00|80.37|78.97|80.37|78.97|80.39|78.99|80.36|78.96|7
1739621410000|2025-02-15 12:10:10|80.36|78.96|80.35|78.95|80.38|78.98|80.35|78.95|6
1739621420000|2025-02-15 12:10:20|80.34|78.94|80.35|78.95|80.36|78.96|80.34|78.94|3
1739621430000|2025-02-15 12:10:30|80.34|78.94|80.34|78.94|80.36|78.96|80.34|78.94|5
1739621440000|2025-02-15 12:10:40|80.32|78.92|80.35|78.95|80.35|78.95|80.32|78.92|6
1739621450000|2025-02-15 12:10:50|80.34|78.94|80.34|78.94|80.35|78.95|80.34|78.94|3
1739621460000|2025-02-15 12:11:00|80.33|78.93|80.34|78.94|80.35|78.95|80.33|78.93|10
1739621470000|2025-02-15 12:11:10|80.33|78.93|80.33|78.93|80.33|78.93|80.32|78.92|3
1739621480000|2025-02-15 12:11:20|80.32|78.92|80.32|78.92|80.32|78.92|80.32|78.92|1
1739621490000|2025-02-15 12:11:30|80.31|78.91|80.35|78.95|80.35|78.95|80.31|78.91|7
1739621500000|2025-02-15 12:11:40|80.34|78.94|80.35|78.95|80.35|78.95|80.34|78.94|2
1739621510000|2025-02-15 12:11:50|80.36|78.96|80.36|78.96|80.36|78.96|80.35|78.95|3
1739621520000|2025-02-15 12:12:00|80.35|78.95|80.33|78.93|80.35|78.95|80.33|78.93|3
1739621530000|2025-02-15 12:12:10|80.35|78.95|80.35|78.95|80.35|78.95|80.33|78.93|8
1739621540000|2025-02-15 12:12:20|80.34|78.94|80.28|78.88|80.35|78.95|80.27|78.87|8
1739621550000|2025-02-15 12:12:30|80.29|78.89|80.31|78.91|80.31|78.91|80.29|78.89|3
1739621580000|2025-02-15 12:13:00|80.29|78.89|80.21|78.81|80.3|78.9|80.21|78.81|11
1739621590000|2025-02-15 12:13:10|80.2|78.8|80.19|78.79|80.2|78.8|80.17|78.77|8
1739621600000|2025-02-15 12:13:20|80.2|78.8|80.2|78.8|80.22|78.82|80.2|78.8|5
1739621610000|2025-02-15 12:13:30|80.19|78.79|80.2|78.8|80.2|78.8|80.18|78.78|5
1739621620000|2025-02-15 12:13:40|80.21|78.81|80.18|78.78|80.21|78.81|80.16|78.76|9
1739621630000|2025-02-15 12:13:50|80.17|78.77|80.18|78.78|80.19|78.79|80.17|78.77|6
1739621640000|2025-02-15 12:14:00|80.19|78.79|80.18|78.78|80.22|78.82|80.18|78.78|9
1739621650000|2025-02-15 12:14:10|80.17|78.77|80.17|78.77|80.19|78.79|80.17|78.77|4
1739621660000|2025-02-15 12:14:20|80.16|78.76|80.14|78.74|80.16|78.76|80.14|78.74|3
1739621670000|2025-02-15 12:14:30|80.15|78.75|80.13|78.73|80.16|78.76|80.13|78.73|5
1739621680000|2025-02-15 12:14:40|80.12|78.72|80.13|78.73|80.13|78.73|80.12|78.72|2
1739621690000|2025-02-15 12:14:50|80.12|78.72|80.12|78.72|80.12|78.72|80.12|78.72|1
1739621700000|2025-02-15 12:15:00|80.11|78.71|80.13|78.73|80.14|78.74|80.11|78.71|3
1739621710000|2025-02-15 12:15:10|80.16|78.76|80.17|78.77|80.17|78.77|80.15|78.75|8
1739621720000|2025-02-15 12:15:20|80.16|78.76|80.1|78.7|80.16|78.76|80.1|78.7|7
1739621730000|2025-02-15 12:15:30|80.09|78.69|80.06|78.66|80.09|78.69|80.06|78.66|4
1739621740000|2025-02-15 12:15:40|80.05|78.65|80.03|78.63|80.05|78.65|80.02|78.62|5
1739621750000|2025-02-15 12:15:50|80.02|78.62|80.02|78.62|80.02|78.62|80.01|78.61|3
1739621770000|2025-02-15 12:16:10|80.03|78.63|80.02|78.62|80.04|78.64|80.02|78.62|4
1739621780000|2025-02-15 12:16:20|80.01|78.61|80|78.6|80.01|78.61|80|78.6|4
1739621790000|2025-02-15 12:16:30|80.01|78.61|80.03|78.63|80.04|78.64|80.01|78.61|6
1739621800000|2025-02-15 12:16:40|80.04|78.64|80.04|78.64|80.04|78.64|80.02|78.62|4
1739621810000|2025-02-15 12:16:50|80.03|78.63|80.05|78.65|80.06|78.66|80.03|78.63|7
1739621820000|2025-02-15 12:17:00|80.04|78.64|80.06|78.66|80.06|78.66|80.04|78.64|5
1739621830000|2025-02-15 12:17:10|80.07|78.67|80.12|78.72|80.13|78.73|80.05|78.65|11
1739621840000|2025-02-15 12:17:20|80.11|78.71|80.11|78.71|80.12|78.72|80.1|78.7|5
1739621850000|2025-02-15 12:17:30|80.1|78.7|80.1|78.7|80.11|78.71|80.08|78.68|6
1739621860000|2025-02-15 12:17:40|80.11|78.71|80.14|78.74|80.14|78.74|80.11|78.71|4
1739621870000|2025-02-15 12:17:50|80.12|78.72|80.12|78.72|80.14|78.74|80.12|78.72|4
1739621880000|2025-02-15 12:18:00|80.13|78.73|80.14|78.74|80.14|78.74|80.13|78.73|2
1739621890000|2025-02-15 12:18:10|80.15|78.75|80.15|78.75|80.15|78.75|80.15|78.75|1
1739621900000|2025-02-15 12:18:20|80.14|78.74|80.19|78.79|80.22|78.82|80.14|78.74|8
1739621910000|2025-02-15 12:18:30|80.18|78.78|80.16|78.76|80.18|78.78|80.14|78.74|9
1739621920000|2025-02-15 12:18:40|80.15|78.75|80.16|78.76|80.16|78.76|80.15|78.75|2
1739621930000|2025-02-15 12:18:50|80.17|78.77|80.18|78.78|80.18|78.78|80.16|78.76|4
1739621940000|2025-02-15 12:19:00|80.19|78.79|80.2|78.8|80.2|78.8|80.18|78.78|4
1739621970000|2025-02-15 12:19:30|80.18|78.78|80.2|78.8|80.2|78.8|80.18|78.78|3
1739621980000|2025-02-15 12:19:40|80.21|78.81|80.21|78.81|80.22|78.82|80.2|78.8|4
1739621990000|2025-02-15 12:19:50|80.22|78.82|80.25|78.85|80.25|78.85|80.22|78.82|4
1739622000000|2025-02-15 12:20:00|80.26|78.86|80.29|78.89|80.3|78.9|80.26|78.86|7
1739622010000|2025-02-15 12:20:10|80.28|78.88|80.31|78.91|80.32|78.92|80.28|78.88|6
1739622030000|2025-02-15 12:20:30|80.3|78.9|80.26|78.86|80.3|78.9|80.23|78.83|9
1739622040000|2025-02-15 12:20:40|80.27|78.87|80.3|78.9|80.31|78.91|80.27|78.87|6
1739622050000|2025-02-15 12:20:50|80.29|78.89|80.31|78.91|80.31|78.91|80.29|78.89|3
1739622060000|2025-02-15 12:21:00|80.29|78.89|80.31|78.91|80.31|78.91|80.29|78.89|3
1739622080000|2025-02-15 12:21:20|80.32|78.92|80.29|78.89|80.33|78.93|80.29|78.89|7
1739622090000|2025-02-15 12:21:30|80.3|78.9|80.3|78.9|80.31|78.91|80.29|78.89|9
1739622100000|2025-02-15 12:21:40|80.28|78.88|80.27|78.87|80.29|78.89|80.27|78.87|6
1739622110000|2025-02-15 12:21:50|80.28|78.88|80.31|78.91|80.31|78.91|80.27|78.87|6
1739622120000|2025-02-15 12:22:00|80.3|78.9|80.32|78.92|80.33|78.93|80.3|78.9|7
1739622130000|2025-02-15 12:22:10|80.33|78.93|80.33|78.93|80.33|78.93|80.31|78.91|7
1739622140000|2025-02-15 12:22:20|80.34|78.94|80.31|78.91|80.34|78.94|80.31|78.91|6
1739622160000|2025-02-15 12:22:40|80.29|78.89|80.28|78.88|80.29|78.89|80.28|78.88|2
1739622170000|2025-02-15 12:22:50|80.27|78.87|80.28|78.88|80.28|78.88|80.27|78.87|2
1739622180000|2025-02-15 12:23:00|80.27|78.87|80.26|78.86|80.27|78.87|80.25|78.85|8
1739622190000|2025-02-15 12:23:10|80.25|78.85|80.25|78.85|80.26|78.86|80.25|78.85|3
1739622200000|2025-02-15 12:23:20|80.24|78.84|80.26|78.86|80.26|78.86|80.24|78.84|6
1739622220000|2025-02-15 12:23:40|80.27|78.87|80.28|78.88|80.28|78.88|80.27|78.87|2
1739622230000|2025-02-15 12:23:50|80.27|78.87|80.28|78.88|80.29|78.89|80.26|78.86|9
1739622240000|2025-02-15 12:24:00|80.29|78.89|80.29|78.89|80.29|78.89|80.27|78.87|6
1739622250000|2025-02-15 12:24:10|80.3|78.9|80.28|78.88|80.3|78.9|80.28|78.88|2
1739622260000|2025-02-15 12:24:20|80.27|78.87|80.25|78.85|80.27|78.87|80.25|78.85|3
1739622270000|2025-02-15 12:24:30|80.27|78.87|80.26|78.86|80.27|78.87|80.25|78.85|3
1739622280000|2025-02-15 12:24:40|80.25|78.85|80.23|78.83|80.25|78.85|80.23|78.83|3
1739622290000|2025-02-15 12:24:50|80.22|78.82|80.19|78.79|80.22|78.82|80.18|78.78|6
1739622300000|2025-02-15 12:25:00|80.18|78.78|80.19|78.79|80.19|78.79|80.16|78.76|7
1739622310000|2025-02-15 12:25:10|80.18|78.78|80.19|78.79|80.19|78.79|80.16|78.76|5
1739622320000|2025-02-15 12:25:20|80.2|78.8|80.21|78.81|80.23|78.83|80.2|78.8|7
1739622330000|2025-02-15 12:25:30|80.22|78.82|80.26|78.86|80.26|78.86|80.22|78.82|4
1739622340000|2025-02-15 12:25:40|80.25|78.85|80.26|78.86|80.26|78.86|80.25|78.85|2
1739622360000|2025-02-15 12:26:00|80.22|78.82|80.2|78.8|80.23|78.83|80.2|78.8|7
1739622370000|2025-02-15 12:26:10|80.19|78.79|80.18|78.78|80.19|78.79|80.16|78.76|5
1739622380000|2025-02-15 12:26:20|80.19|78.79|80.19|78.79|80.19|78.79|80.19|78.79|1
1739622390000|2025-02-15 12:26:30|80.2|78.8|80.17|78.77|80.2|78.8|80.16|78.76|8
1739622400000|2025-02-15 12:26:40|80.18|78.78|80.16|78.76|80.18|78.78|80.15|78.75|4
1739622410000|2025-02-15 12:26:50|80.17|78.77|80.17|78.77|80.17|78.77|80.17|78.77|1
1739622420000|2025-02-15 12:27:00|80.18|78.78|80.19|78.79|80.19|78.79|80.18|78.78|2
1739622430000|2025-02-15 12:27:10|80.2|78.8|80.23|78.83|80.24|78.84|80.2|78.8|4
1739622440000|2025-02-15 12:27:20|80.24|78.84|80.25|78.85|80.25|78.85|80.23|78.83|4
1739622450000|2025-02-15 12:27:30|80.24|78.84|80.24|78.84|80.25|78.85|80.23|78.83|7
1739622460000|2025-02-15 12:27:40|80.25|78.85|80.23|78.83|80.25|78.85|80.23|78.83|5
1739622470000|2025-02-15 12:27:50|80.24|78.84|80.23|78.83|80.24|78.84|80.23|78.83|4
1739622480000|2025-02-15 12:28:00|80.24|78.84|80.24|78.84|80.24|78.84|80.24|78.84|1
1739622490000|2025-02-15 12:28:10|80.25|78.85|80.25|78.85|80.25|78.85|80.24|78.84|3
1739622500000|2025-02-15 12:28:20|80.24|78.84|80.24|78.84|80.24|78.84|80.24|78.84|1
1739622510000|2025-02-15 12:28:30|80.25|78.85|80.24|78.84|80.25|78.85|80.24|78.84|2
1739622530000|2025-02-15 12:28:50|80.25|78.85|80.25|78.85|80.25|78.85|80.25|78.85|1
1739622560000|2025-02-15 12:29:20|80.27|78.87|80.27|78.87|80.27|78.87|80.27|78.87|1
1739622570000|2025-02-15 12:29:30|80.26|78.86|80.25|78.85|80.26|78.86|80.25|78.85|4
1739622580000|2025-02-15 12:29:40|80.26|78.86|80.26|78.86|80.27|78.87|80.25|78.85|5
1739622590000|2025-02-15 12:29:50|80.27|78.87|80.27|78.87|80.27|78.87|80.26|78.86|3
1739622600000|2025-02-15 12:30:00|80.26|78.86|80.23|78.83|80.26|78.86|80.23|78.83|6
1739622610000|2025-02-15 12:30:10|80.2|78.8|80.2|78.8|80.2|78.8|80.17|78.77|6
1739622620000|2025-02-15 12:30:20|80.21|78.81|80.22|78.82|80.22|78.82|80.21|78.81|2
1739622630000|2025-02-15 12:30:30|80.23|78.83|80.25|78.85|80.25|78.85|80.23|78.83|6
1739622640000|2025-02-15 12:30:40|80.26|78.86|80.26|78.86|80.26|78.86|80.25|78.85|9
1739622650000|2025-02-15 12:30:50|80.27|78.87|80.22|78.82|80.27|78.87|80.22|78.82|9
1739622660000|2025-02-15 12:31:00|80.21|78.81|80.18|78.78|80.22|78.82|80.18|78.78|6
1739622670000|2025-02-15 12:31:10|80.19|78.79|80.16|78.76|80.19|78.79|80.16|78.76|6
1739622680000|2025-02-15 12:31:20|80.17|78.77|80.12|78.72|80.17|78.77|80.12|78.72|6
1739622690000|2025-02-15 12:31:30|80.13|78.73|80.13|78.73|80.14|78.74|80.12|78.72|5
1739622700000|2025-02-15 12:31:40|80.12|78.72|80.11|78.71|80.12|78.72|80.11|78.71|2
1739622710000|2025-02-15 12:31:50|80.12|78.72|80.14|78.74|80.14|78.74|80.12|78.72|3
1739622720000|2025-02-15 12:32:00|80.13|78.73|80.13|78.73|80.13|78.73|80.12|78.72|5
1739622740000|2025-02-15 12:32:20|80.17|78.77|80.16|78.76|80.17|78.77|80.15|78.75|3
1739622750000|2025-02-15 12:32:30|80.15|78.75|80.15|78.75|80.15|78.75|80.13|78.73|5
1739622760000|2025-02-15 12:32:40|80.16|78.76|80.18|78.78|80.18|78.78|80.16|78.76|3
1739622770000|2025-02-15 12:32:50|80.17|78.77|80.18|78.78|80.18|78.78|80.17|78.77|4
1739622780000|2025-02-15 12:33:00|80.17|78.77|80.16|78.76|80.18|78.78|80.16|78.76|4
1739622790000|2025-02-15 12:33:10|80.17|78.77|80.12|78.72|80.17|78.77|80.12|78.72|5
1739622800000|2025-02-15 12:33:20|80.11|78.71|80.06|78.66|80.11|78.71|80.06|78.66|8
1739622810000|2025-02-15 12:33:30|80.05|78.65|80.06|78.66|80.06|78.66|80.05|78.65|2
1739622820000|2025-02-15 12:33:40|80.07|78.67|80.12|78.72|80.12|78.72|80.06|78.66|7
1739622830000|2025-02-15 12:33:50|80.13|78.73|80.13|78.73|80.14|78.74|80.12|78.72|6
1739622840000|2025-02-15 12:34:00|80.14|78.74|80.14|78.74|80.14|78.74|80.14|78.74|1
1739622850000|2025-02-15 12:34:10|80.12|78.72|80.15|78.75|80.15|78.75|80.12|78.72|6
1739622860000|2025-02-15 12:34:20|80.14|78.74|80.11|78.71|80.14|78.74|80.1|78.7|5
1739622870000|2025-02-15 12:34:30|80.12|78.72|80.09|78.69|80.12|78.72|80.09|78.69|8
1739622880000|2025-02-15 12:34:40|80.1|78.7|80.11|78.71|80.11|78.71|80.09|78.69|5
1739622890000|2025-02-15 12:34:50|80.09|78.69|80.09|78.69|80.1|78.7|80.09|78.69|3
1739622900000|2025-02-15 12:35:00|80.08|78.68|80.07|78.67|80.08|78.68|80.07|78.67|2
1739622910000|2025-02-15 12:35:10|80.06|78.66|80.03|78.63|80.06|78.66|80.01|78.61|8
1739622920000|2025-02-15 12:35:20|80.04|78.64|80.03|78.63|80.04|78.64|80.03|78.63|2
1739622940000|2025-02-15 12:35:40|80.08|78.68|80.09|78.69|80.09|78.69|80.08|78.68|2
1739622950000|2025-02-15 12:35:50|80.1|78.7|80.1|78.7|80.12|78.72|80.1|78.7|6
1739622960000|2025-02-15 12:36:00|80.09|78.69|80.08|78.68|80.1|78.7|80.07|78.67|7
1739622970000|2025-02-15 12:36:10|80.07|78.67|80.09|78.69|80.11|78.71|80.07|78.67|6
1739622980000|2025-02-15 12:36:20|80.08|78.68|80.07|78.67|80.08|78.68|80.06|78.66|6
1739622990000|2025-02-15 12:36:30|80.06|78.66|80.05|78.65|80.07|78.67|80.05|78.65|6
1739623000000|2025-02-15 12:36:40|80.06|78.66|80.03|78.63|80.06|78.66|80.01|78.61|9
1739623010000|2025-02-15 12:36:50|80.02|78.62|80.15|78.75|80.17|78.77|80.02|78.62|12
1739623020000|2025-02-15 12:37:00|80.16|78.76|80.16|78.76|80.17|78.77|80.14|78.74|11
1739623030000|2025-02-15 12:37:10|80.17|78.77|80.14|78.74|80.17|78.77|80.11|78.71|11
1739623040000|2025-02-15 12:37:20|80.15|78.75|80.2|78.8|80.2|78.8|80.11|78.71|10
1739623050000|2025-02-15 12:37:30|80.19|78.79|80.24|78.84|80.24|78.84|80.19|78.79|4
1739623060000|2025-02-15 12:37:40|80.23|78.83|80.24|78.84|80.25|78.85|80.22|78.82|11
1739623070000|2025-02-15 12:37:50|80.25|78.85|80.23|78.83|80.26|78.86|80.23|78.83|8
1739623080000|2025-02-15 12:38:00|80.24|78.84|80.24|78.84|80.26|78.86|80.23|78.83|13
1739623090000|2025-02-15 12:38:10|80.25|78.85|80.24|78.84|80.25|78.85|80.23|78.83|11
1739623100000|2025-02-15 12:38:20|80.25|78.85|80.24|78.84|80.25|78.85|80.24|78.84|2
1739623110000|2025-02-15 12:38:30|80.23|78.83|80.19|78.79|80.23|78.83|80.17|78.77|8
1739623140000|2025-02-15 12:39:00|80.24|78.84|80.22|78.82|80.25|78.85|80.22|78.82|6
1739623150000|2025-02-15 12:39:10|80.21|78.81|80.16|78.76|80.21|78.81|80.13|78.73|11
1739623160000|2025-02-15 12:39:20|80.15|78.75|80.18|78.78|80.18|78.78|80.14|78.74|8
1739623170000|2025-02-15 12:39:30|80.17|78.77|80.19|78.79|80.19|78.79|80.16|78.76|7
1739623180000|2025-02-15 12:39:40|80.2|78.8|80.19|78.79|80.2|78.8|80.17|78.77|10
1739623190000|2025-02-15 12:39:50|80.18|78.78|80.18|78.78|80.19|78.79|80.17|78.77|7
1739623200000|2025-02-15 12:40:00|80.17|78.77|80.1|78.7|80.17|78.77|80.1|78.7|10
1739623210000|2025-02-15 12:40:10|80.09|78.69|80.1|78.7|80.1|78.7|80.08|78.68|10
1739623220000|2025-02-15 12:40:20|80.09|78.69|80.11|78.71|80.11|78.71|80.06|78.66|9
1739623230000|2025-02-15 12:40:30|80.13|78.73|80.11|78.71|80.14|78.74|80.11|78.71|6
1739623240000|2025-02-15 12:40:40|80.12|78.72|80.07|78.67|80.12|78.72|80.07|78.67|6
1739623250000|2025-02-15 12:40:50|80.06|78.66|80.07|78.67|80.07|78.67|80.05|78.65|4
1739623260000|2025-02-15 12:41:00|80.08|78.68|80.02|78.62|80.08|78.68|80.02|78.62|9
1739623270000|2025-02-15 12:41:10|80.01|78.61|80.03|78.63|80.03|78.63|79.99|78.59|8
1739623280000|2025-02-15 12:41:20|80.04|78.64|80.1|78.7|80.1|78.7|80.04|78.64|11
1739623290000|2025-02-15 12:41:30|80.09|78.69|80.09|78.69|80.09|78.69|80.09|78.69|1
1739623300000|2025-02-15 12:41:40|80.1|78.7|80.08|78.68|80.1|78.7|80.08|78.68|3
1739623310000|2025-02-15 12:41:50|80.07|78.67|80.09|78.69|80.1|78.7|80.06|78.66|5
1739623330000|2025-02-15 12:42:10|80.08|78.68|80.06|78.66|80.08|78.68|80.06|78.66|3
1739623340000|2025-02-15 12:42:20|80.07|78.67|80.1|78.7|80.1|78.7|80.07|78.67|4
1739623350000|2025-02-15 12:42:30|80.09|78.69|80.05|78.65|80.1|78.7|80.05|78.65|8
1739623360000|2025-02-15 12:42:40|80.04|78.64|80|78.6|80.04|78.64|80|78.6|5
1739623370000|2025-02-15 12:42:50|79.99|78.59|79.99|78.59|79.99|78.59|79.97|78.57|5
1739623380000|2025-02-15 12:43:00|80|78.6|80.01|78.61|80.03|78.63|79.99|78.59|9
1739623390000|2025-02-15 12:43:10|80.02|78.62|80.02|78.62|80.02|78.62|80|78.6|5
1739623400000|2025-02-15 12:43:20|80.01|78.61|80|78.6|80.02|78.62|79.99|78.59|6
1739623440000|2025-02-15 12:44:00|80.01|78.61|80|78.6|80.01|78.61|80|78.6|4
1739623450000|2025-02-15 12:44:10|79.99|78.59|79.99|78.59|79.99|78.59|79.99|78.59|1
1739623460000|2025-02-15 12:44:20|79.98|78.58|79.99|78.59|79.99|78.59|79.98|78.58|2
1739623470000|2025-02-15 12:44:30|79.98|78.58|79.98|78.58|79.98|78.58|79.98|78.58|1
1739623480000|2025-02-15 12:44:40|79.97|78.57|79.99|78.59|79.99|78.59|79.97|78.57|3
1739623490000|2025-02-15 12:44:50|80|78.6|80|78.6|80|78.6|79.98|78.58|5
1739623500000|2025-02-15 12:45:00|80.01|78.61|79.92|78.52|80.01|78.61|79.9|78.5|13
1739623510000|2025-02-15 12:45:10|79.93|78.53|79.96|78.56|79.97|78.57|79.93|78.53|5
1739623530000|2025-02-15 12:45:30|79.9|78.5|79.9|78.5|79.91|78.51|79.89|78.49|8
1739623540000|2025-02-15 12:45:40|79.92|78.52|79.92|78.52|79.92|78.52|79.92|78.52|1
1739623550000|2025-02-15 12:45:50|79.93|78.53|79.9|78.5|79.93|78.53|79.9|78.5|4
1739623560000|2025-02-15 12:46:00|79.91|78.51|79.93|78.53|79.93|78.53|79.9|78.5|5
1739623570000|2025-02-15 12:46:10|79.94|78.54|79.96|78.56|79.96|78.56|79.93|78.53|8
1739623580000|2025-02-15 12:46:20|79.95|78.55|79.96|78.56|79.96|78.56|79.94|78.54|7
1739623590000|2025-02-15 12:46:30|79.97|78.57|79.95|78.55|79.97|78.57|79.94|78.54|7
1739623600000|2025-02-15 12:46:40|79.94|78.54|79.93|78.53|79.95|78.55|79.93|78.53|6
1739623610000|2025-02-15 12:46:50|79.92|78.52|79.9|78.5|79.92|78.52|79.89|78.49|5
1739623620000|2025-02-15 12:47:00|79.91|78.51|79.88|78.48|79.91|78.51|79.88|78.48|6
1739623630000|2025-02-15 12:47:10|79.89|78.49|79.9|78.5|79.91|78.51|79.89|78.49|3
1739623640000|2025-02-15 12:47:20|79.91|78.51|79.97|78.57|79.97|78.57|79.91|78.51|9
1739623650000|2025-02-15 12:47:30|79.98|78.58|79.98|78.58|79.99|78.59|79.98|78.58|3
1739623660000|2025-02-15 12:47:40|79.99|78.59|79.97|78.57|79.99|78.59|79.97|78.57|2
1739623670000|2025-02-15 12:47:50|79.98|78.58|79.91|78.51|79.98|78.58|79.91|78.51|8
1739623680000|2025-02-15 12:48:00|79.9|78.5|79.99|78.59|80|78.6|79.89|78.49|11
1739623690000|2025-02-15 12:48:10|79.98|78.58|79.97|78.57|79.98|78.58|79.97|78.57|2
1739623700000|2025-02-15 12:48:20|79.96|78.56|79.97|78.57|79.97|78.57|79.96|78.56|2
1739623730000|2025-02-15 12:48:50|79.98|78.58|79.96|78.56|79.98|78.58|79.96|78.56|3
1739623740000|2025-02-15 12:49:00|79.95|78.55|79.94|78.54|79.96|78.56|79.94|78.54|5
1739623750000|2025-02-15 12:49:10|79.93|78.53|79.9|78.5|79.93|78.53|79.9|78.5|4
1739623760000|2025-02-15 12:49:20|79.89|78.49|79.88|78.48|79.9|78.5|79.88|78.48|4
1739623770000|2025-02-15 12:49:30|79.89|78.49|79.9|78.5|79.9|78.5|79.88|78.48|4
1739623780000|2025-02-15 12:49:40|79.91|78.51|79.91|78.51|79.92|78.52|79.9|78.5|9
1739623790000|2025-02-15 12:49:50|79.92|78.52|79.94|78.54|79.94|78.54|79.92|78.52|3
1739623800000|2025-02-15 12:50:00|79.97|78.57|79.91|78.51|79.97|78.57|79.91|78.51|6
1739623810000|2025-02-15 12:50:10|79.9|78.5|79.9|78.5|79.92|78.52|79.9|78.5|6
1739623820000|2025-02-15 12:50:20|79.89|78.49|79.89|78.49|79.9|78.5|79.89|78.49|3
1739623830000|2025-02-15 12:50:30|79.88|78.48|79.9|78.5|79.9|78.5|79.88|78.48|3
1739623840000|2025-02-15 12:50:40|79.92|78.52|80|78.6|80.02|78.62|79.92|78.52|16
1739623850000|2025-02-15 12:50:50|80.01|78.61|80.03|78.63|80.03|78.63|80.01|78.61|5
1739623860000|2025-02-15 12:51:00|80.04|78.64|80.03|78.63|80.05|78.65|80.03|78.63|10
1739623870000|2025-02-15 12:51:10|80.04|78.64|80.08|78.68|80.12|78.72|80.04|78.64|14
1739623880000|2025-02-15 12:51:20|80.09|78.69|80.13|78.73|80.14|78.74|80.09|78.69|18
1739623890000|2025-02-15 12:51:30|80.12|78.72|80.14|78.74|80.14|78.74|80.11|78.71|6
1739623900000|2025-02-15 12:51:40|80.12|78.72|80.12|78.72|80.14|78.74|80.12|78.72|5
1739623910000|2025-02-15 12:51:50|80.13|78.73|80.13|78.73|80.13|78.73|80.13|78.73|1
1739623930000|2025-02-15 12:52:10|80.12|78.72|80.1|78.7|80.13|78.73|80.1|78.7|7
1739623940000|2025-02-15 12:52:20|80.11|78.71|80.06|78.66|80.11|78.71|80.06|78.66|12
1739623950000|2025-02-15 12:52:30|80.07|78.67|80.05|78.65|80.08|78.68|80.04|78.64|6
1739623960000|2025-02-15 12:52:40|80.06|78.66|80.09|78.69|80.09|78.69|80.06|78.66|4
1739623970000|2025-02-15 12:52:50|80.1|78.7|80.1|78.7|80.11|78.71|80.08|78.68|8
1739623980000|2025-02-15 12:53:00|80.09|78.69|80.08|78.68|80.09|78.69|80.08|78.68|2
1739623990000|2025-02-15 12:53:10|80.09|78.69|80.1|78.7|80.1|78.7|80.08|78.68|6
1739624000000|2025-02-15 12:53:20|80.09|78.69|80.12|78.72|80.12|78.72|80.09|78.69|6
1739624010000|2025-02-15 12:53:30|80.11|78.71|80.11|78.71|80.11|78.71|80.11|78.71|1
1739624020000|2025-02-15 12:53:40|80.1|78.7|80.11|78.71|80.11|78.71|80.09|78.69|4
1739624030000|2025-02-15 12:53:50|80.1|78.7|80.1|78.7|80.12|78.72|80.1|78.7|4
1739624040000|2025-02-15 12:54:00|80.11|78.71|80.13|78.73|80.13|78.73|80.1|78.7|7
1739624050000|2025-02-15 12:54:10|80.14|78.74|80.15|78.75|80.15|78.75|80.14|78.74|2
1739624060000|2025-02-15 12:54:20|80.14|78.74|80.14|78.74|80.14|78.74|80.13|78.73|3
1739624070000|2025-02-15 12:54:30|80.13|78.73|80.16|78.76|80.17|78.77|80.13|78.73|7
1739624080000|2025-02-15 12:54:40|80.15|78.75|80.15|78.75|80.17|78.77|80.15|78.75|6
1739624090000|2025-02-15 12:54:50|80.16|78.76|80.18|78.78|80.18|78.78|80.15|78.75|5
1739624100000|2025-02-15 12:55:00|80.19|78.79|80.17|78.77|80.19|78.79|80.17|78.77|4
1739624120000|2025-02-15 12:55:20|80.16|78.76|80.16|78.76|80.17|78.77|80.16|78.76|3
1739624130000|2025-02-15 12:55:30|80.15|78.75|80.16|78.76|80.16|78.76|80.14|78.74|4
1739624140000|2025-02-15 12:55:40|80.15|78.75|80.16|78.76|80.16|78.76|80.14|78.74|11
1739624160000|2025-02-15 12:56:00|80.15|78.75|80.16|78.76|80.16|78.76|80.15|78.75|2
1739624170000|2025-02-15 12:56:10|80.15|78.75|80.18|78.78|80.18|78.78|80.15|78.75|4
1739624180000|2025-02-15 12:56:20|80.16|78.76|80.16|78.76|80.17|78.77|80.16|78.76|3
1739624190000|2025-02-15 12:56:30|80.15|78.75|80.16|78.76|80.16|78.76|80.15|78.75|6
1739624200000|2025-02-15 12:56:40|80.15|78.75|80.12|78.72|80.15|78.75|80.11|78.71|7
1739624210000|2025-02-15 12:56:50|80.11|78.71|80.13|78.73|80.13|78.73|80.11|78.71|3
1739624220000|2025-02-15 12:57:00|80.12|78.72|80.14|78.74|80.14|78.74|80.12|78.72|7
1739624230000|2025-02-15 12:57:10|80.13|78.73|80.13|78.73|80.14|78.74|80.12|78.72|5
1739624240000|2025-02-15 12:57:20|80.12|78.72|80.12|78.72|80.13|78.73|80.12|78.72|3
1739624250000|2025-02-15 12:57:30|80.13|78.73|80.14|78.74|80.15|78.75|80.13|78.73|4
1739624260000|2025-02-15 12:57:40|80.15|78.75|80.15|78.75|80.16|78.76|80.15|78.75|7
1739624270000|2025-02-15 12:57:50|80.14|78.74|80.1|78.7|80.14|78.74|80.1|78.7|7
1739624280000|2025-02-15 12:58:00|80.09|78.69|80.11|78.71|80.11|78.71|80.09|78.69|5
1739624290000|2025-02-15 12:58:10|80.1|78.7|80.11|78.71|80.11|78.71|80.09|78.69|4
1739624300000|2025-02-15 12:58:20|80.1|78.7|80.1|78.7|80.1|78.7|80.1|78.7|1
1739624310000|2025-02-15 12:58:30|80.13|78.73|80.14|78.74|80.14|78.74|80.13|78.73|2
1739624340000|2025-02-15 12:59:00|80.13|78.73|80.11|78.71|80.13|78.73|80.1|78.7|4
1739624360000|2025-02-15 12:59:20|80.1|78.7|80.1|78.7|80.1|78.7|80.09|78.69|5
1739624370000|2025-02-15 12:59:30|80.09|78.69|80.09|78.69|80.1|78.7|80.09|78.69|5
1739624380000|2025-02-15 12:59:40|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|2
1739624390000|2025-02-15 12:59:50|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|2
1739624400000|2025-02-15 13:00:00|80.1|78.7|80.09|78.69|80.1|78.7|80.09|78.69|4
1739624410000|2025-02-15 13:00:10|80.1|78.7|80.11|78.71|80.13|78.73|80.1|78.7|6
1739624420000|2025-02-15 13:00:20|80.12|78.72|80.11|78.71|80.12|78.72|80.1|78.7|8
1739624430000|2025-02-15 13:00:30|80.12|78.72|80.1|78.7|80.12|78.72|80.09|78.69|11
1739624440000|2025-02-15 13:00:40|80.09|78.69|80.14|78.74|80.14|78.74|80.09|78.69|8
1739624450000|2025-02-15 13:00:50|80.15|78.75|80.14|78.74|80.15|78.75|80.14|78.74|8
1739624460000|2025-02-15 13:01:00|80.15|78.75|80.18|78.78|80.18|78.78|80.15|78.75|8
1739624470000|2025-02-15 13:01:10|80.17|78.77|80.18|78.78|80.18|78.78|80.16|78.76|5
1739624480000|2025-02-15 13:01:20|80.19|78.79|80.19|78.79|80.19|78.79|80.17|78.77|7
1739624490000|2025-02-15 13:01:30|80.18|78.78|80.18|78.78|80.19|78.79|80.18|78.78|3
1739624510000|2025-02-15 13:01:50|80.24|78.84|80.25|78.85|80.26|78.86|80.24|78.84|4
1739624520000|2025-02-15 13:02:00|80.24|78.84|80.26|78.86|80.26|78.86|80.23|78.83|11
1739624530000|2025-02-15 13:02:10|80.28|78.88|80.3|78.9|80.32|78.92|80.28|78.88|7
1739624540000|2025-02-15 13:02:20|80.29|78.89|80.28|78.88|80.29|78.89|80.28|78.88|4
1739624550000|2025-02-15 13:02:30|80.27|78.87|80.22|78.82|80.27|78.87|80.22|78.82|9
1739624560000|2025-02-15 13:02:40|80.23|78.83|80.22|78.82|80.24|78.84|80.22|78.82|5
1739624570000|2025-02-15 13:02:50|80.21|78.81|80.19|78.79|80.21|78.81|80.17|78.77|5
1739624580000|2025-02-15 13:03:00|80.17|78.77|80.14|78.74|80.18|78.78|80.14|78.74|6
1739624590000|2025-02-15 13:03:10|80.13|78.73|80.16|78.76|80.17|78.77|80.1|78.7|13
1739624600000|2025-02-15 13:03:20|80.17|78.77|80.17|78.77|80.19|78.79|80.17|78.77|6
1739624610000|2025-02-15 13:03:30|80.18|78.78|80.19|78.79|80.19|78.79|80.18|78.78|2
1739624620000|2025-02-15 13:03:40|80.2|78.8|80.2|78.8|80.21|78.81|80.2|78.8|5
1739624630000|2025-02-15 13:03:50|80.19|78.79|80.18|78.78|80.19|78.79|80.18|78.78|2
1739624640000|2025-02-15 13:04:00|80.17|78.77|80.16|78.76|80.18|78.78|80.16|78.76|4
1739624650000|2025-02-15 13:04:10|80.15|78.75|80.12|78.72|80.15|78.75|80.11|78.71|5
1739624660000|2025-02-15 13:04:20|80.14|78.74|80.13|78.73|80.14|78.74|80.13|78.73|2
1739624670000|2025-02-15 13:04:30|80.14|78.74|80.13|78.73|80.14|78.74|80.13|78.73|2
1739624680000|2025-02-15 13:04:40|80.14|78.74|80.16|78.76|80.16|78.76|80.14|78.74|3
1739624710000|2025-02-15 13:05:10|80.19|78.79|80.2|78.8|80.2|78.8|80.19|78.79|4
1739624720000|2025-02-15 13:05:20|80.19|78.79|80.17|78.77|80.2|78.8|80.16|78.76|8
1739624730000|2025-02-15 13:05:30|80.18|78.78|80.16|78.76|80.19|78.79|80.16|78.76|7
1739624740000|2025-02-15 13:05:40|80.17|78.77|80.17|78.77|80.18|78.78|80.17|78.77|3
1739624750000|2025-02-15 13:05:50|80.16|78.76|80.14|78.74|80.16|78.76|80.13|78.73|8
1739624760000|2025-02-15 13:06:00|80.15|78.75|80.11|78.71|80.15|78.75|80.1|78.7|10
1739624770000|2025-02-15 13:06:10|80.1|78.7|80.16|78.76|80.16|78.76|80.1|78.7|12
1739624780000|2025-02-15 13:06:20|80.15|78.75|80.14|78.74|80.15|78.75|80.13|78.73|3
1739624790000|2025-02-15 13:06:30|80.16|78.76|80.16|78.76|80.16|78.76|80.15|78.75|5
1739624800000|2025-02-15 13:06:40|80.15|78.75|80.12|78.72|80.15|78.75|80.12|78.72|6
1739624810000|2025-02-15 13:06:50|80.11|78.71|80.1|78.7|80.12|78.72|80.1|78.7|6
1739624820000|2025-02-15 13:07:00|80.09|78.69|80.08|78.68|80.09|78.69|80.08|78.68|2
1739624830000|2025-02-15 13:07:10|80.07|78.67|80.1|78.7|80.1|78.7|80.06|78.66|8
1739624840000|2025-02-15 13:07:20|80.09|78.69|80.12|78.72|80.12|78.72|80.08|78.68|7
1739624850000|2025-02-15 13:07:30|80.13|78.73|80.12|78.72|80.13|78.73|80.08|78.68|7
1739624860000|2025-02-15 13:07:40|80.13|78.73|80.13|78.73|80.13|78.73|80.13|78.73|1
1739624870000|2025-02-15 13:07:50|80.12|78.72|80.11|78.71|80.13|78.73|80.11|78.71|4
1739624880000|2025-02-15 13:08:00|80.12|78.72|80.12|78.72|80.13|78.73|80.12|78.72|7
1739624900000|2025-02-15 13:08:20|80.08|78.68|80.07|78.67|80.08|78.68|80.06|78.66|4
1739624910000|2025-02-15 13:08:30|80.06|78.66|80.05|78.65|80.06|78.66|80.05|78.65|2
1739624920000|2025-02-15 13:08:40|80.06|78.66|80.05|78.65|80.06|78.66|80.05|78.65|2
1739624930000|2025-02-15 13:08:50|80.06|78.66|80.05|78.65|80.06|78.66|80.05|78.65|2
1739624940000|2025-02-15 13:09:00|80.06|78.66|80.06|78.66|80.06|78.66|80.06|78.66|1
1739624950000|2025-02-15 13:09:10|80.05|78.65|80.05|78.65|80.05|78.65|80.04|78.64|3
1739624960000|2025-02-15 13:09:20|80.04|78.64|80.04|78.64|80.04|78.64|80.04|78.64|1
1739624980000|2025-02-15 13:09:40|80.03|78.63|80.02|78.62|80.03|78.63|80.02|78.62|2
1739624990000|2025-02-15 13:09:50|80.03|78.63|80.02|78.62|80.03|78.63|80.02|78.62|2
1739625000000|2025-02-15 13:10:00|80.01|78.61|80.01|78.61|80.02|78.62|80.01|78.61|3
1739625010000|2025-02-15 13:10:10|80.02|78.62|80.01|78.61|80.02|78.62|80.01|78.61|2
1739625020000|2025-02-15 13:10:20|80.02|78.62|80.01|78.61|80.02|78.62|80|78.6|8
1739625030000|2025-02-15 13:10:30|80.02|78.62|80.02|78.62|80.04|78.64|80.02|78.62|4
1739625040000|2025-02-15 13:10:40|80.03|78.63|80.06|78.66|80.07|78.67|80.03|78.63|6
1739625050000|2025-02-15 13:10:50|80.05|78.65|80.06|78.66|80.06|78.66|80.05|78.65|4
1739625060000|2025-02-15 13:11:00|80.05|78.65|79.99|78.59|80.05|78.65|79.99|78.59|6
1739625070000|2025-02-15 13:11:10|79.97|78.57|79.93|78.53|79.97|78.57|79.93|78.53|4
1739625080000|2025-02-15 13:11:20|79.92|78.52|79.91|78.51|79.92|78.52|79.91|78.51|2
1739625100000|2025-02-15 13:11:40|79.92|78.52|79.92|78.52|79.93|78.53|79.92|78.52|3
1739625110000|2025-02-15 13:11:50|79.93|78.53|79.93|78.53|79.93|78.53|79.92|78.52|3
1739625120000|2025-02-15 13:12:00|79.92|78.52|79.96|78.56|79.96|78.56|79.9|78.5|8
1739625130000|2025-02-15 13:12:10|79.95|78.55|79.93|78.53|79.96|78.56|79.92|78.52|10
1739625150000|2025-02-15 13:12:30|79.92|78.52|79.92|78.52|79.93|78.53|79.92|78.52|3
1739625160000|2025-02-15 13:12:40|79.93|78.53|79.93|78.53|79.93|78.53|79.92|78.52|3
1739625170000|2025-02-15 13:12:50|79.92|78.52|79.91|78.51|79.92|78.52|79.91|78.51|2
1739625180000|2025-02-15 13:13:00|79.9|78.5|79.9|78.5|79.9|78.5|79.9|78.5|1
1739625190000|2025-02-15 13:13:10|79.91|78.51|79.91|78.51|79.92|78.52|79.9|78.5|5
1739625200000|2025-02-15 13:13:20|79.9|78.5|79.9|78.5|79.9|78.5|79.9|78.5|1
1739625210000|2025-02-15 13:13:30|79.91|78.51|79.9|78.5|79.91|78.51|79.9|78.5|2
1739625220000|2025-02-15 13:13:40|79.91|78.51|79.9|78.5|79.91|78.51|79.9|78.5|4
1739625230000|2025-02-15 13:13:50|79.91|78.51|79.91|78.51|79.91|78.51|79.91|78.51|1
1739625240000|2025-02-15 13:14:00|79.93|78.53|79.92|78.52|79.93|78.53|79.92|78.52|2
1739625250000|2025-02-15 13:14:10|79.91|78.51|79.9|78.5|79.91|78.51|79.9|78.5|4
1739625260000|2025-02-15 13:14:20|79.88|78.48|79.87|78.47|79.88|78.48|79.87|78.47|2
1739625270000|2025-02-15 13:14:30|79.88|78.48|79.9|78.5|79.9|78.5|79.88|78.48|2
1739625310000|2025-02-15 13:15:10|79.91|78.51|79.89|78.49|79.94|78.54|79.89|78.49|9
1739625320000|2025-02-15 13:15:20|79.88|78.48|79.88|78.48|79.89|78.49|79.88|78.48|3
1739625340000|2025-02-15 13:15:40|79.89|78.49|79.88|78.48|79.89|78.49|79.88|78.48|2
1739625350000|2025-02-15 13:15:50|79.89|78.49|79.9|78.5|79.91|78.51|79.89|78.49|5
1739625360000|2025-02-15 13:16:00|79.87|78.47|79.84|78.44|79.87|78.47|79.84|78.44|9
1739625370000|2025-02-15 13:16:10|79.85|78.45|79.89|78.49|79.9|78.5|79.85|78.45|7
1739625380000|2025-02-15 13:16:20|79.9|78.5|79.9|78.5|79.91|78.51|79.89|78.49|4
1739625390000|2025-02-15 13:16:30|79.89|78.49|79.84|78.44|79.89|78.49|79.83|78.43|7
1739625400000|2025-02-15 13:16:40|79.82|78.42|79.8|78.4|79.83|78.43|79.8|78.4|7
1739625410000|2025-02-15 13:16:50|79.79|78.39|79.79|78.39|79.79|78.39|79.78|78.38|3
1739625420000|2025-02-15 13:17:00|79.8|78.4|79.88|78.48|79.9|78.5|79.8|78.4|10
1739625430000|2025-02-15 13:17:10|79.89|78.49|79.91|78.51|79.91|78.51|79.89|78.49|3
1739625440000|2025-02-15 13:17:20|79.92|78.52|79.91|78.51|79.92|78.52|79.9|78.5|5
1739625450000|2025-02-15 13:17:30|79.93|78.53|79.92|78.52|79.93|78.53|79.92|78.52|4
1739625460000|2025-02-15 13:17:40|79.93|78.53|79.93|78.53|79.95|78.55|79.93|78.53|6
1739625470000|2025-02-15 13:17:50|79.94|78.54|79.94|78.54|79.95|78.55|79.94|78.54|3
1739625490000|2025-02-15 13:18:10|79.93|78.53|79.93|78.53|79.93|78.53|79.92|78.52|5
1739625500000|2025-02-15 13:18:20|79.92|78.52|79.91|78.51|79.93|78.53|79.91|78.51|4
1739625510000|2025-02-15 13:18:30|79.9|78.5|79.88|78.48|79.9|78.5|79.88|78.48|2
1739625520000|2025-02-15 13:18:40|79.89|78.49|79.87|78.47|79.89|78.49|79.86|78.46|5
1739625530000|2025-02-15 13:18:50|79.85|78.45|79.87|78.47|79.87|78.47|79.83|78.43|9
1739625540000|2025-02-15 13:19:00|79.88|78.48|79.93|78.53|79.93|78.53|79.88|78.48|5
1739625550000|2025-02-15 13:19:10|79.91|78.51|79.93|78.53|79.93|78.53|79.91|78.51|3
1739625560000|2025-02-15 13:19:20|79.94|78.54|79.95|78.55|79.95|78.55|79.93|78.53|6
1739625570000|2025-02-15 13:19:30|79.96|78.56|79.94|78.54|79.96|78.56|79.93|78.53|4
1739625580000|2025-02-15 13:19:40|79.93|78.53|79.96|78.56|79.96|78.56|79.93|78.53|4
1739625590000|2025-02-15 13:19:50|79.97|78.57|80.01|78.61|80.01|78.61|79.97|78.57|7
1739625600000|2025-02-15 13:20:00|80|78.6|80.02|78.62|80.03|78.63|80|78.6|6
1739625610000|2025-02-15 13:20:10|80.01|78.61|79.94|78.54|80.01|78.61|79.94|78.54|6
1739625620000|2025-02-15 13:20:20|79.9|78.5|79.9|78.5|79.9|78.5|79.9|78.5|1
1739625630000|2025-02-15 13:20:30|79.91|78.51|79.94|78.54|79.94|78.54|79.91|78.51|4
1739625650000|2025-02-15 13:20:50|79.96|78.56|79.96|78.56|79.97|78.57|79.96|78.56|3
1739625660000|2025-02-15 13:21:00|79.97|78.57|79.92|78.52|79.97|78.57|79.92|78.52|6
1739625670000|2025-02-15 13:21:10|79.91|78.51|79.91|78.51|79.91|78.51|79.91|78.51|1
1739625690000|2025-02-15 13:21:30|79.94|78.54|79.93|78.53|79.94|78.54|79.93|78.53|4
1739625700000|2025-02-15 13:21:40|79.94|78.54|79.95|78.55|79.95|78.55|79.94|78.54|2
1739625710000|2025-02-15 13:21:50|79.94|78.54|79.94|78.54|79.95|78.55|79.94|78.54|3
1739625720000|2025-02-15 13:22:00|79.93|78.53|79.92|78.52|79.93|78.53|79.92|78.52|2
1739625730000|2025-02-15 13:22:10|79.91|78.51|79.9|78.5|79.92|78.52|79.9|78.5|4
1739625740000|2025-02-15 13:22:20|79.89|78.49|79.91|78.51|79.91|78.51|79.87|78.47|7
1739625750000|2025-02-15 13:22:30|79.92|78.52|79.93|78.53|79.93|78.53|79.92|78.52|2
1739625760000|2025-02-15 13:22:40|79.94|78.54|79.93|78.53|79.94|78.54|79.93|78.53|2
1739625770000|2025-02-15 13:22:50|79.92|78.52|79.92|78.52|79.92|78.52|79.92|78.52|1
1739625780000|2025-02-15 13:23:00|79.91|78.51|79.91|78.51|79.91|78.51|79.91|78.51|1
1739625790000|2025-02-15 13:23:10|79.92|78.52|79.93|78.53|79.93|78.53|79.92|78.52|2
1739625800000|2025-02-15 13:23:20|79.92|78.52|79.93|78.53|79.93|78.53|79.92|78.52|2
1739625810000|2025-02-15 13:23:30|79.94|78.54|79.97|78.57|79.97|78.57|79.94|78.54|6
1739625820000|2025-02-15 13:23:40|79.96|78.56|79.97|78.57|79.97|78.57|79.96|78.56|2
1739625830000|2025-02-15 13:23:50|79.99|78.59|79.99|78.59|79.99|78.59|79.99|78.59|1
1739625840000|2025-02-15 13:24:00|79.98|78.58|79.96|78.56|79.99|78.59|79.96|78.56|6
1739625850000|2025-02-15 13:24:10|79.95|78.55|79.91|78.51|79.95|78.55|79.91|78.51|4
1739625860000|2025-02-15 13:24:20|79.9|78.5|79.88|78.48|79.9|78.5|79.88|78.48|3
1739625870000|2025-02-15 13:24:30|79.87|78.47|79.87|78.47|79.87|78.47|79.87|78.47|1
1739625880000|2025-02-15 13:24:40|79.88|78.48|79.88|78.48|79.88|78.48|79.88|78.48|1
1739625890000|2025-02-15 13:24:50|79.89|78.49|79.89|78.49|79.89|78.49|79.89|78.49|1
1739625900000|2025-02-15 13:25:00|79.88|78.48|79.88|78.48|79.88|78.48|79.88|78.48|1
1739625910000|2025-02-15 13:25:10|79.89|78.49|79.93|78.53|79.93|78.53|79.89|78.49|6
1739625920000|2025-02-15 13:25:20|79.94|78.54|79.99|78.59|79.99|78.59|79.94|78.54|6
1739625930000|2025-02-15 13:25:30|80.01|78.61|80.01|78.61|80.01|78.61|80.01|78.61|1
1739625940000|2025-02-15 13:25:40|80|78.6|80|78.6|80|78.6|79.99|78.59|7
1739625950000|2025-02-15 13:25:50|80.01|78.61|79.94|78.54|80.01|78.61|79.94|78.54|9
1739625960000|2025-02-15 13:26:00|79.95|78.55|79.92|78.52|79.95|78.55|79.92|78.52|6
1739625970000|2025-02-15 13:26:10|79.93|78.53|79.96|78.56|79.96|78.56|79.93|78.53|7
1739625990000|2025-02-15 13:26:30|79.95|78.55|79.97|78.57|79.98|78.58|79.95|78.55|6
1739626000000|2025-02-15 13:26:40|79.98|78.58|79.95|78.55|79.98|78.58|79.95|78.55|3
1739626010000|2025-02-15 13:26:50|79.96|78.56|79.94|78.54|79.96|78.56|79.93|78.53|7
1739626020000|2025-02-15 13:27:00|79.95|78.55|79.94|78.54|79.95|78.55|79.94|78.54|2
1739626030000|2025-02-15 13:27:10|79.91|78.51|79.9|78.5|79.91|78.51|79.89|78.49|5
1739626040000|2025-02-15 13:27:20|79.89|78.49|79.89|78.49|79.91|78.51|79.89|78.49|5
1739626050000|2025-02-15 13:27:30|79.88|78.48|79.89|78.49|79.89|78.49|79.88|78.48|2
1739626090000|2025-02-15 13:28:10|79.93|78.53|79.97|78.57|79.97|78.57|79.91|78.51|8
1739626100000|2025-02-15 13:28:20|79.96|78.56|79.96|78.56|79.96|78.56|79.95|78.55|3
1739626110000|2025-02-15 13:28:30|79.95|78.55|79.95|78.55|79.95|78.55|79.95|78.55|1
1739626120000|2025-02-15 13:28:40|79.96|78.56|79.95|78.55|79.97|78.57|79.95|78.55|3
1739626130000|2025-02-15 13:28:50|79.96|78.56|79.96|78.56|79.96|78.56|79.96|78.56|1
1739626140000|2025-02-15 13:29:00|79.95|78.55|79.97|78.57|79.97|78.57|79.95|78.55|2
1739626150000|2025-02-15 13:29:10|79.99|78.59|80.01|78.61|80.02|78.62|79.99|78.59|5
1739626160000|2025-02-15 13:29:20|80.02|78.62|80.01|78.61|80.02|78.62|80|78.6|6
1739626170000|2025-02-15 13:29:30|80.02|78.62|80.01|78.61|80.03|78.63|80|78.6|6
1739626180000|2025-02-15 13:29:40|80.02|78.62|80.03|78.63|80.03|78.63|80.02|78.62|2
1739626190000|2025-02-15 13:29:50|80.04|78.64|80.05|78.65|80.05|78.65|80.04|78.64|2
1739626200000|2025-02-15 13:30:00|80.04|78.64|80.02|78.62|80.04|78.64|80.02|78.62|10
1739626210000|2025-02-15 13:30:10|80.03|78.63|80.02|78.62|80.03|78.63|80.01|78.61|3
1739626220000|2025-02-15 13:30:20|80.03|78.63|80.05|78.65|80.08|78.68|80.03|78.63|13
1739626230000|2025-02-15 13:30:30|80.04|78.64|80.11|78.71|80.11|78.71|80.04|78.64|9
1739626240000|2025-02-15 13:30:40|80.1|78.7|80.11|78.71|80.11|78.71|80.1|78.7|4
1739626250000|2025-02-15 13:30:50|80.12|78.72|80.14|78.74|80.14|78.74|80.1|78.7|6
1739626260000|2025-02-15 13:31:00|80.13|78.73|80.12|78.72|80.13|78.73|80.08|78.68|9
1739626280000|2025-02-15 13:31:20|80.11|78.71|80.13|78.73|80.13|78.73|80.11|78.71|3
1739626290000|2025-02-15 13:31:30|80.12|78.72|80.13|78.73|80.13|78.73|80.12|78.72|8
1739626300000|2025-02-15 13:31:40|80.14|78.74|80.1|78.7|80.14|78.74|80.09|78.69|8
1739626310000|2025-02-15 13:31:50|80.09|78.69|80.08|78.68|80.09|78.69|80.08|78.68|6
1739626320000|2025-02-15 13:32:00|80.07|78.67|80.01|78.61|80.07|78.67|80.01|78.61|6
1739626330000|2025-02-15 13:32:10|80|78.6|80.02|78.62|80.03|78.63|80|78.6|9
1739626340000|2025-02-15 13:32:20|80.03|78.63|80.07|78.67|80.07|78.67|80.03|78.63|12
1739626350000|2025-02-15 13:32:30|80.08|78.68|80.09|78.69|80.1|78.7|80.07|78.67|13
1739626360000|2025-02-15 13:32:40|80.1|78.7|80.07|78.67|80.1|78.7|80.06|78.66|8
1739626370000|2025-02-15 13:32:50|80.06|78.66|80.06|78.66|80.08|78.68|80.05|78.65|8
1739626380000|2025-02-15 13:33:00|80.07|78.67|80.1|78.7|80.1|78.7|80.07|78.67|9
1739626390000|2025-02-15 13:33:10|80.11|78.71|80.18|78.78|80.18|78.78|80.1|78.7|13
1739626400000|2025-02-15 13:33:20|80.19|78.79|80.2|78.8|80.2|78.8|80.16|78.76|7
1739626410000|2025-02-15 13:33:30|80.21|78.81|80.22|78.82|80.22|78.82|80.19|78.79|5
1739626420000|2025-02-15 13:33:40|80.21|78.81|80.17|78.77|80.21|78.81|80.16|78.76|9
1739626430000|2025-02-15 13:33:50|80.18|78.78|80.21|78.81|80.21|78.81|80.18|78.78|8
1739626440000|2025-02-15 13:34:00|80.2|78.8|80.22|78.82|80.23|78.83|80.2|78.8|9
1739626450000|2025-02-15 13:34:10|80.23|78.83|80.29|78.89|80.29|78.89|80.23|78.83|7
1739626460000|2025-02-15 13:34:20|80.3|78.9|80.27|78.87|80.3|78.9|80.27|78.87|2
1739626480000|2025-02-15 13:34:40|80.3|78.9|80.3|78.9|80.3|78.9|80.29|78.89|7
1739626490000|2025-02-15 13:34:50|80.31|78.91|80.26|78.86|80.31|78.91|80.26|78.86|6
1739626500000|2025-02-15 13:35:00|80.27|78.87|80.31|78.91|80.31|78.91|80.25|78.85|7
1739626510000|2025-02-15 13:35:10|80.29|78.89|80.27|78.87|80.29|78.89|80.25|78.85|7
1739626520000|2025-02-15 13:35:20|80.28|78.88|80.31|78.91|80.31|78.91|80.26|78.86|8
1739626530000|2025-02-15 13:35:30|80.32|78.92|80.31|78.91|80.32|78.92|80.29|78.89|11
1739626540000|2025-02-15 13:35:40|80.32|78.92|80.29|78.89|80.32|78.92|80.26|78.86|9
1739626550000|2025-02-15 13:35:50|80.31|78.91|80.29|78.89|80.31|78.91|80.29|78.89|9
1739626560000|2025-02-15 13:36:00|80.3|78.9|80.3|78.9|80.3|78.9|80.29|78.89|3
1739626570000|2025-02-15 13:36:10|80.31|78.91|80.31|78.91|80.32|78.92|80.31|78.91|9
1739626580000|2025-02-15 13:36:20|80.32|78.92|80.33|78.93|80.33|78.93|80.31|78.91|6
1739626590000|2025-02-15 13:36:30|80.31|78.91|80.33|78.93|80.33|78.93|80.31|78.91|11
1739626600000|2025-02-15 13:36:40|80.32|78.92|80.33|78.93|80.33|78.93|80.32|78.92|2
1739626610000|2025-02-15 13:36:50|80.32|78.92|80.29|78.89|80.32|78.92|80.29|78.89|6
1739626620000|2025-02-15 13:37:00|80.28|78.88|80.27|78.87|80.28|78.88|80.26|78.86|5
1739626630000|2025-02-15 13:37:10|80.26|78.86|80.29|78.89|80.29|78.89|80.26|78.86|4
1739626640000|2025-02-15 13:37:20|80.27|78.87|80.26|78.86|80.27|78.87|80.25|78.85|6
1739626650000|2025-02-15 13:37:30|80.27|78.87|80.19|78.79|80.27|78.87|80.18|78.78|13
1739626660000|2025-02-15 13:37:40|80.2|78.8|80.19|78.79|80.2|78.8|80.18|78.78|3
1739626670000|2025-02-15 13:37:50|80.2|78.8|80.22|78.82|80.22|78.82|80.2|78.8|5
1739626680000|2025-02-15 13:38:00|80.23|78.83|80.24|78.84|80.25|78.85|80.21|78.81|11
1739626690000|2025-02-15 13:38:10|80.22|78.82|80.23|78.83|80.23|78.83|80.22|78.82|8
1739626700000|2025-02-15 13:38:20|80.22|78.82|80.23|78.83|80.24|78.84|80.22|78.82|10
1739626710000|2025-02-15 13:38:30|80.22|78.82|80.23|78.83|80.24|78.84|80.22|78.82|8
1739626720000|2025-02-15 13:38:40|80.2|78.8|80.19|78.79|80.22|78.82|80.17|78.77|10
1739626730000|2025-02-15 13:38:50|80.21|78.81|80.21|78.81|80.22|78.82|80.19|78.79|8
1739626740000|2025-02-15 13:39:00|80.2|78.8|80.22|78.82|80.22|78.82|80.2|78.8|7
1739626750000|2025-02-15 13:39:10|80.23|78.83|80.24|78.84|80.24|78.84|80.22|78.82|4
1739626760000|2025-02-15 13:39:20|80.23|78.83|80.24|78.84|80.24|78.84|80.23|78.83|4
1739626770000|2025-02-15 13:39:30|80.23|78.83|80.27|78.87|80.27|78.87|80.23|78.83|7
1739626800000|2025-02-15 13:40:00|80.28|78.88|80.26|78.86|80.28|78.88|80.25|78.85|12
1739626820000|2025-02-15 13:40:20|80.25|78.85|80.24|78.84|80.25|78.85|80.23|78.83|4
1739626830000|2025-02-15 13:40:30|80.23|78.83|80.2|78.8|80.24|78.84|80.2|78.8|7
1739626840000|2025-02-15 13:40:40|80.21|78.81|80.19|78.79|80.21|78.81|80.18|78.78|4
1739626850000|2025-02-15 13:40:50|80.2|78.8|80.2|78.8|80.2|78.8|80.18|78.78|7
1739626860000|2025-02-15 13:41:00|80.19|78.79|80.22|78.82|80.23|78.83|80.19|78.79|8
1739626870000|2025-02-15 13:41:10|80.21|78.81|80.2|78.8|80.21|78.81|80.19|78.79|6
1739626880000|2025-02-15 13:41:20|80.19|78.79|80.17|78.77|80.2|78.8|80.17|78.77|6
1739626890000|2025-02-15 13:41:30|80.18|78.78|80.16|78.76|80.18|78.78|80.16|78.76|5
1739626900000|2025-02-15 13:41:40|80.15|78.75|80.18|78.78|80.18|78.78|80.15|78.75|6
1739626910000|2025-02-15 13:41:50|80.19|78.79|80.17|78.77|80.19|78.79|80.17|78.77|10
1739626920000|2025-02-15 13:42:00|80.18|78.78|80.2|78.8|80.22|78.82|80.18|78.78|7
1739626930000|2025-02-15 13:42:10|80.21|78.81|80.24|78.84|80.24|78.84|80.2|78.8|6
1739626940000|2025-02-15 13:42:20|80.25|78.85|80.26|78.86|80.29|78.89|80.25|78.85|6
1739626950000|2025-02-15 13:42:30|80.27|78.87|80.26|78.86|80.28|78.88|80.25|78.85|10
1739626960000|2025-02-15 13:42:40|80.24|78.84|80.24|78.84|80.26|78.86|80.24|78.84|7
1739626970000|2025-02-15 13:42:50|80.22|78.82|80.22|78.82|80.23|78.83|80.22|78.82|5
1739626990000|2025-02-15 13:43:10|80.24|78.84|80.25|78.85|80.25|78.85|80.22|78.82|6
1739627000000|2025-02-15 13:43:20|80.24|78.84|80.23|78.83|80.25|78.85|80.23|78.83|6
1739627010000|2025-02-15 13:43:30|80.22|78.82|80.2|78.8|80.22|78.82|80.2|78.8|4
1739627020000|2025-02-15 13:43:40|80.21|78.81|80.18|78.78|80.21|78.81|80.18|78.78|4
1739627030000|2025-02-15 13:43:50|80.19|78.79|80.17|78.77|80.19|78.79|80.17|78.77|5
1739627040000|2025-02-15 13:44:00|80.18|78.78|80.22|78.82|80.22|78.82|80.18|78.78|4
1739627050000|2025-02-15 13:44:10|80.21|78.81|80.18|78.78|80.21|78.81|80.18|78.78|5
1739627060000|2025-02-15 13:44:20|80.17|78.77|80.2|78.8|80.21|78.81|80.17|78.77|9
1739627070000|2025-02-15 13:44:30|80.21|78.81|80.22|78.82|80.23|78.83|80.21|78.81|4
1739627090000|2025-02-15 13:44:50|80.21|78.81|80.21|78.81|80.21|78.81|80.21|78.81|1
1739627100000|2025-02-15 13:45:00|80.2|78.8|80.21|78.81|80.21|78.81|80.2|78.8|6
1739627110000|2025-02-15 13:45:10|80.18|78.78|80.23|78.83|80.23|78.83|80.17|78.77|8
1739627120000|2025-02-15 13:45:20|80.24|78.84|80.21|78.81|80.24|78.84|80.21|78.81|8
1739627140000|2025-02-15 13:45:40|80.22|78.82|80.19|78.79|80.22|78.82|80.19|78.79|8
1739627150000|2025-02-15 13:45:50|80.2|78.8|80.2|78.8|80.21|78.81|80.19|78.79|7
1739627160000|2025-02-15 13:46:00|80.18|78.78|80.17|78.77|80.18|78.78|80.16|78.76|4
1739627170000|2025-02-15 13:46:10|80.16|78.76|80.15|78.75|80.16|78.76|80.14|78.74|4
1739627180000|2025-02-15 13:46:20|80.13|78.73|80.17|78.77|80.17|78.77|80.13|78.73|5
1739627190000|2025-02-15 13:46:30|80.16|78.76|80.14|78.74|80.16|78.76|80.14|78.74|13
1739627200000|2025-02-15 13:46:40|80.13|78.73|80.12|78.72|80.14|78.74|80.11|78.71|6
1739627210000|2025-02-15 13:46:50|80.11|78.71|80.11|78.71|80.12|78.72|80.11|78.71|3
1739627220000|2025-02-15 13:47:00|80.12|78.72|80.11|78.71|80.13|78.73|80.11|78.71|8
1739627230000|2025-02-15 13:47:10|80.1|78.7|80.03|78.63|80.11|78.71|80.03|78.63|9
1739627240000|2025-02-15 13:47:20|80.04|78.64|80.03|78.63|80.05|78.65|80.03|78.63|4
1739627250000|2025-02-15 13:47:30|80.02|78.62|80.02|78.62|80.03|78.63|80.01|78.61|9
1739627260000|2025-02-15 13:47:40|80.01|78.61|80.01|78.61|80.01|78.61|80.01|78.61|1
1739627270000|2025-02-15 13:47:50|80.02|78.62|80.05|78.65|80.05|78.65|80.02|78.62|4
1739627280000|2025-02-15 13:48:00|80.06|78.66|80.06|78.66|80.07|78.67|80.05|78.65|13
1739627290000|2025-02-15 13:48:10|80.07|78.67|80.08|78.68|80.1|78.7|80.07|78.67|11
1739627300000|2025-02-15 13:48:20|80.07|78.67|80.09|78.69|80.09|78.69|80.07|78.67|3
1739627310000|2025-02-15 13:48:30|80.07|78.67|80.09|78.69|80.09|78.69|80.07|78.67|5
1739627330000|2025-02-15 13:48:50|80.08|78.68|80.08|78.68|80.1|78.7|80.08|78.68|5
1739627340000|2025-02-15 13:49:00|80.09|78.69|80.09|78.69|80.09|78.69|80.08|78.68|5
1739627360000|2025-02-15 13:49:20|80.18|78.78|80.19|78.79|80.19|78.79|80.17|78.77|6
1739627370000|2025-02-15 13:49:30|80.18|78.78|80.2|78.8|80.21|78.81|80.18|78.78|5
1739627380000|2025-02-15 13:49:40|80.21|78.81|80.2|78.8|80.22|78.82|80.2|78.8|10
1739627390000|2025-02-15 13:49:50|80.21|78.81|80.2|78.8|80.21|78.81|80.19|78.79|9
1739627400000|2025-02-15 13:50:00|80.21|78.81|80.21|78.81|80.23|78.83|80.2|78.8|6
1739627410000|2025-02-15 13:50:10|80.19|78.79|80.23|78.83|80.23|78.83|80.19|78.79|7
1739627420000|2025-02-15 13:50:20|80.24|78.84|80.24|78.84|80.25|78.85|80.23|78.83|11
1739627430000|2025-02-15 13:50:30|80.23|78.83|80.21|78.81|80.23|78.83|80.2|78.8|8
1739627440000|2025-02-15 13:50:40|80.2|78.8|80.15|78.75|80.21|78.81|80.14|78.74|13
1739627450000|2025-02-15 13:50:50|80.13|78.73|80.12|78.72|80.13|78.73|80.12|78.72|2
1739627460000|2025-02-15 13:51:00|80.11|78.71|80.11|78.71|80.11|78.71|80.09|78.69|5
1739627470000|2025-02-15 13:51:10|80.09|78.69|80.09|78.69|80.1|78.7|80.08|78.68|5
1739627480000|2025-02-15 13:51:20|80.08|78.68|80.09|78.69|80.09|78.69|80.08|78.68|10
1739627490000|2025-02-15 13:51:30|80.08|78.68|80.09|78.69|80.09|78.69|80.06|78.66|8
1739627500000|2025-02-15 13:51:40|80.1|78.7|80.1|78.7|80.1|78.7|80.09|78.69|3
1739627510000|2025-02-15 13:51:50|80.11|78.71|80.1|78.7|80.11|78.71|80.09|78.69|9
1739627520000|2025-02-15 13:52:00|80.09|78.69|80.1|78.7|80.11|78.71|80.09|78.69|5
1739627530000|2025-02-15 13:52:10|80.11|78.71|80.07|78.67|80.11|78.71|80.07|78.67|7
1739627550000|2025-02-15 13:52:30|80.06|78.66|80.06|78.66|80.06|78.66|80.05|78.65|3
1739627560000|2025-02-15 13:52:40|80.05|78.65|80.06|78.66|80.06|78.66|80.05|78.65|2
1739627570000|2025-02-15 13:52:50|80.05|78.65|80.08|78.68|80.08|78.68|80.05|78.65|3
1739627580000|2025-02-15 13:53:00|80.1|78.7|80.07|78.67|80.1|78.7|80.07|78.67|6
1739627590000|2025-02-15 13:53:10|80.08|78.68|80.07|78.67|80.08|78.68|80.07|78.67|4
1739627600000|2025-02-15 13:53:20|80.06|78.66|80.04|78.64|80.06|78.66|80.04|78.64|7
1739627610000|2025-02-15 13:53:30|80.05|78.65|80|78.6|80.05|78.65|80|78.6|6
1739627620000|2025-02-15 13:53:40|79.99|78.59|79.97|78.57|79.99|78.59|79.96|78.56|4
1739627630000|2025-02-15 13:53:50|79.96|78.56|79.99|78.59|79.99|78.59|79.96|78.56|7
1739627640000|2025-02-15 13:54:00|79.98|78.58|79.99|78.59|79.99|78.59|79.98|78.58|4
1739627650000|2025-02-15 13:54:10|79.98|78.58|79.96|78.56|79.99|78.59|79.96|78.56|7
1739627660000|2025-02-15 13:54:20|79.95|78.55|79.91|78.51|79.95|78.55|79.9|78.5|9
1739627670000|2025-02-15 13:54:30|79.9|78.5|79.91|78.51|79.91|78.51|79.9|78.5|8
1739627680000|2025-02-15 13:54:40|79.9|78.5|79.92|78.52|79.93|78.53|79.9|78.5|5
1739627690000|2025-02-15 13:54:50|79.93|78.53|79.92|78.52|79.94|78.54|79.92|78.52|6
1739627700000|2025-02-15 13:55:00|79.91|78.51|79.88|78.48|79.91|78.51|79.88|78.48|4
1739627710000|2025-02-15 13:55:10|79.89|78.49|79.9|78.5|79.91|78.51|79.89|78.49|4
1739627720000|2025-02-15 13:55:20|79.89|78.49|79.89|78.49|79.89|78.49|79.88|78.48|3
1739627730000|2025-02-15 13:55:30|79.88|78.48|79.88|78.48|79.89|78.49|79.88|78.48|3
1739627740000|2025-02-15 13:55:40|79.87|78.47|79.86|78.46|79.87|78.47|79.86|78.46|4
1739627750000|2025-02-15 13:55:50|79.85|78.45|79.88|78.48|79.89|78.49|79.85|78.45|11
1739627760000|2025-02-15 13:56:00|79.89|78.49|79.89|78.49|79.89|78.49|79.88|78.48|3
1739627770000|2025-02-15 13:56:10|79.88|78.48|79.88|78.48|79.89|78.49|79.87|78.47|6
1739627780000|2025-02-15 13:56:20|79.89|78.49|79.93|78.53|79.93|78.53|79.88|78.48|8
1739627790000|2025-02-15 13:56:30|79.92|78.52|79.98|78.58|79.98|78.58|79.92|78.52|6
1739627800000|2025-02-15 13:56:40|79.97|78.57|79.98|78.58|79.98|78.58|79.97|78.57|2
1739627810000|2025-02-15 13:56:50|80|78.6|80|78.6|80|78.6|80|78.6|1
1739627820000|2025-02-15 13:57:00|79.98|78.58|79.98|78.58|79.99|78.59|79.98|78.58|3
1739627830000|2025-02-15 13:57:10|80.01|78.61|79.99|78.59|80.01|78.61|79.98|78.58|9
1739627840000|2025-02-15 13:57:20|79.98|78.58|79.98|78.58|79.98|78.58|79.97|78.57|3
1739627850000|2025-02-15 13:57:30|79.99|78.59|79.99|78.59|79.99|78.59|79.99|78.59|1
1739627870000|2025-02-15 13:57:50|79.96|78.56|79.96|78.56|79.96|78.56|79.95|78.55|3
1739627880000|2025-02-15 13:58:00|79.95|78.55|79.91|78.51|79.95|78.55|79.91|78.51|7
1739627890000|2025-02-15 13:58:10|79.92|78.52|79.94|78.54|79.94|78.54|79.92|78.52|3
1739627900000|2025-02-15 13:58:20|79.96|78.56|79.94|78.54|79.96|78.56|79.93|78.53|3
1739627910000|2025-02-15 13:58:30|79.93|78.53|79.93|78.53|79.94|78.54|79.93|78.53|3
1739627920000|2025-02-15 13:58:40|79.91|78.51|79.91|78.51|79.92|78.52|79.9|78.5|7
1739627930000|2025-02-15 13:58:50|79.9|78.5|79.9|78.5|79.91|78.51|79.9|78.5|3
1739627950000|2025-02-15 13:59:10|79.91|78.51|79.9|78.5|79.92|78.52|79.9|78.5|4
1739627960000|2025-02-15 13:59:20|79.91|78.51|79.91|78.51|79.91|78.51|79.91|78.51|1
1739627970000|2025-02-15 13:59:30|79.9|78.5|79.91|78.51|79.91|78.51|79.9|78.5|2
1739628000000|2025-02-15 14:00:00|79.92|78.52|79.94|78.54|79.95|78.55|79.92|78.52|7
1739628010000|2025-02-15 14:00:10|79.93|78.53|79.9|78.5|79.94|78.54|79.9|78.5|5
1739628020000|2025-02-15 14:00:20|79.91|78.51|79.88|78.48|79.91|78.51|79.87|78.47|8
1739628030000|2025-02-15 14:00:30|79.87|78.47|79.8|78.4|79.87|78.47|79.79|78.39|8
1739628040000|2025-02-15 14:00:40|79.81|78.41|79.78|78.38|79.81|78.41|79.78|78.38|6
1739628050000|2025-02-15 14:00:50|79.79|78.39|79.8|78.4|79.8|78.4|79.78|78.38|9
1739628070000|2025-02-15 14:01:10|79.79|78.39|79.78|78.38|79.8|78.4|79.78|78.38|4
1739628080000|2025-02-15 14:01:20|79.77|78.37|79.77|78.37|79.77|78.37|79.77|78.37|1
1739628090000|2025-02-15 14:01:30|79.78|78.38|79.79|78.39|79.79|78.39|79.77|78.37|4
1739628100000|2025-02-15 14:01:40|79.78|78.38|79.81|78.41|79.81|78.41|79.78|78.38|3
1739628110000|2025-02-15 14:01:50|79.82|78.42|79.84|78.44|79.84|78.44|79.82|78.42|5
1739628120000|2025-02-15 14:02:00|79.83|78.43|79.83|78.43|79.83|78.43|79.83|78.43|1
1739628150000|2025-02-15 14:02:30|79.82|78.42|79.82|78.42|79.82|78.42|79.81|78.41|3
1739628160000|2025-02-15 14:02:40|79.81|78.41|79.81|78.41|79.81|78.41|79.8|78.4|3
1739628170000|2025-02-15 14:02:50|79.8|78.4|79.78|78.38|79.8|78.4|79.77|78.37|7
1739628180000|2025-02-15 14:03:00|79.76|78.36|79.75|78.35|79.78|78.38|79.74|78.34|7
1739628190000|2025-02-15 14:03:10|79.74|78.34|79.72|78.32|79.74|78.34|79.72|78.32|5
1739628200000|2025-02-15 14:03:20|79.69|78.29|79.71|78.31|79.72|78.32|79.68|78.28|10
1739628210000|2025-02-15 14:03:30|79.7|78.3|79.71|78.31|79.71|78.31|79.69|78.29|6
1739628220000|2025-02-15 14:03:40|79.7|78.3|79.67|78.27|79.7|78.3|79.67|78.27|6
1739628230000|2025-02-15 14:03:50|79.68|78.28|79.67|78.27|79.69|78.29|79.67|78.27|7
1739628240000|2025-02-15 14:04:00|79.68|78.28|79.7|78.3|79.7|78.3|79.67|78.27|4
1739628250000|2025-02-15 14:04:10|79.71|78.31|79.8|78.4|79.8|78.4|79.71|78.31|9
1739628260000|2025-02-15 14:04:20|79.81|78.41|79.68|78.28|79.81|78.41|79.68|78.28|11
1739628270000|2025-02-15 14:04:30|79.67|78.27|79.67|78.27|79.7|78.3|79.67|78.27|7
1739628280000|2025-02-15 14:04:40|79.68|78.28|79.6|78.2|79.68|78.28|79.56|78.16|13
1739628290000|2025-02-15 14:04:50|79.61|78.21|79.56|78.16|79.61|78.21|79.56|78.16|5
1739628300000|2025-02-15 14:05:00|79.58|78.18|79.62|78.22|79.62|78.22|79.58|78.18|7
1739628310000|2025-02-15 14:05:10|79.61|78.21|79.59|78.19|79.63|78.23|79.59|78.19|10
1739628320000|2025-02-15 14:05:20|79.58|78.18|79.36|77.96|79.58|78.18|79.36|77.96|11
1739628330000|2025-02-15 14:05:30|79.35|77.95|79.25|77.85|79.39|77.99|79.25|77.85|12
1739628340000|2025-02-15 14:05:40|79.24|77.84|79.15|77.75|79.24|77.84|79.11|77.71|17
1739628350000|2025-02-15 14:05:50|79.18|77.78|79.13|77.73|79.18|77.78|79.12|77.72|11
1739628360000|2025-02-15 14:06:00|79.12|77.72|79.22|77.82|79.22|77.82|79.12|77.72|8
1739628370000|2025-02-15 14:06:10|79.21|77.81|79.22|77.82|79.25|77.85|79.21|77.81|10
1739628380000|2025-02-15 14:06:20|79.21|77.81|79.15|77.75|79.21|77.81|79.15|77.75|10
1739628390000|2025-02-15 14:06:30|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1739628410000|2025-02-15 14:06:50|79.22|77.82|79.24|77.84|79.24|77.84|79.2|77.8|7
1739628420000|2025-02-15 14:07:00|79.23|77.83|79.16|77.76|79.23|77.83|79.16|77.76|8
1739628430000|2025-02-15 14:07:10|79.17|77.77|79.2|77.8|79.21|77.81|79.17|77.77|9
1739628440000|2025-02-15 14:07:20|79.19|77.79|79.21|77.81|79.21|77.81|79.18|77.78|10
1739628450000|2025-02-15 14:07:30|79.24|77.84|79.25|77.85|79.27|77.87|79.24|77.84|11
1739628460000|2025-02-15 14:07:40|79.26|77.86|79.32|77.92|79.32|77.92|79.26|77.86|6
1739628470000|2025-02-15 14:07:50|79.35|77.95|79.31|77.91|79.35|77.95|79.29|77.89|8
1739628480000|2025-02-15 14:08:00|79.3|77.9|79.26|77.86|79.3|77.9|79.25|77.85|7
1739628490000|2025-02-15 14:08:10|79.25|77.85|79.33|77.93|79.33|77.93|79.25|77.85|6
1739628500000|2025-02-15 14:08:20|79.34|77.94|79.36|77.96|79.36|77.96|79.32|77.92|4
1739628510000|2025-02-15 14:08:30|79.37|77.97|79.41|78.01|79.42|78.02|79.37|77.97|15
1739628520000|2025-02-15 14:08:40|79.42|78.02|79.42|78.02|79.42|78.02|79.39|77.99|8
1739628530000|2025-02-15 14:08:50|79.41|78.01|79.4|78|79.42|78.02|79.4|78|4
1739628540000|2025-02-15 14:09:00|79.41|78.01|79.42|78.02|79.44|78.04|79.4|78|6
1739628550000|2025-02-15 14:09:10|79.43|78.03|79.46|78.06|79.46|78.06|79.42|78.02|5
1739628560000|2025-02-15 14:09:20|79.47|78.07|79.48|78.08|79.51|78.11|79.47|78.07|7
1739628570000|2025-02-15 14:09:30|79.49|78.09|79.51|78.11|79.51|78.11|79.49|78.09|5
1739628580000|2025-02-15 14:09:40|79.5|78.1|79.47|78.07|79.51|78.11|79.47|78.07|4
1739628590000|2025-02-15 14:09:50|79.46|78.06|79.45|78.05|79.47|78.07|79.45|78.05|6
1739628600000|2025-02-15 14:10:00|79.44|78.04|79.45|78.05|79.47|78.07|79.43|78.03|11
1739628610000|2025-02-15 14:10:10|79.46|78.06|79.45|78.05|79.48|78.08|79.45|78.05|5
1739628620000|2025-02-15 14:10:20|79.44|78.04|79.42|78.02|79.44|78.04|79.41|78.01|11
1739628630000|2025-02-15 14:10:30|79.41|78.01|79.41|78.01|79.42|78.02|79.39|77.99|6
1739628640000|2025-02-15 14:10:40|79.4|78|79.4|78|79.4|78|79.39|77.99|3
1739628650000|2025-02-15 14:10:50|79.39|77.99|79.37|77.97|79.39|77.99|79.37|77.97|3
1739628660000|2025-02-15 14:11:00|79.36|77.96|79.37|77.97|79.41|78.01|79.36|77.96|7
1739628670000|2025-02-15 14:11:10|79.38|77.98|79.48|78.08|79.48|78.08|79.38|77.98|7
1739628680000|2025-02-15 14:11:20|79.49|78.09|79.28|77.88|79.49|78.09|79.27|77.87|7
1739628690000|2025-02-15 14:11:30|79.27|77.87|79.27|77.87|79.27|77.87|79.24|77.84|5
1739628700000|2025-02-15 14:11:40|79.24|77.84|79.22|77.82|79.25|77.85|79.22|77.82|10
1739628710000|2025-02-15 14:11:50|79.23|77.83|79.22|77.82|79.24|77.84|79.22|77.82|4
1739628720000|2025-02-15 14:12:00|79.24|77.84|79.27|77.87|79.27|77.87|79.23|77.83|10
1739628730000|2025-02-15 14:12:10|79.28|77.88|79.32|77.92|79.32|77.92|79.28|77.88|6
1739628740000|2025-02-15 14:12:20|79.33|77.93|79.33|77.93|79.37|77.97|79.33|77.93|6
1739628750000|2025-02-15 14:12:30|79.32|77.92|79.32|77.92|79.32|77.92|79.32|77.92|1
1739628760000|2025-02-15 14:12:40|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1739628770000|2025-02-15 14:12:50|79.32|77.92|79.32|77.92|79.32|77.92|79.32|77.92|1
1739628780000|2025-02-15 14:13:00|79.31|77.91|79.31|77.91|79.31|77.91|79.3|77.9|3
1739628790000|2025-02-15 14:13:10|79.3|77.9|79.33|77.93|79.34|77.94|79.3|77.9|4
1739628800000|2025-02-15 14:13:20|79.34|77.94|79.33|77.93|79.38|77.98|79.33|77.93|8
1739628810000|2025-02-15 14:13:30|79.32|77.92|79.42|78.02|79.43|78.03|79.32|77.92|10
1739628820000|2025-02-15 14:13:40|79.43|78.03|79.42|78.02|79.44|78.04|79.41|78.01|7
1739628830000|2025-02-15 14:13:50|79.43|78.03|79.46|78.06|79.46|78.06|79.42|78.02|5
1739628840000|2025-02-15 14:14:00|79.45|78.05|79.47|78.07|79.47|78.07|79.45|78.05|5
1739628850000|2025-02-15 14:14:10|79.48|78.08|79.52|78.12|79.52|78.12|79.48|78.08|7
1739628860000|2025-02-15 14:14:20|79.5|78.1|79.46|78.06|79.5|78.1|79.46|78.06|6
1739628870000|2025-02-15 14:14:30|79.45|78.05|79.4|78|79.45|78.05|79.39|77.99|6
1739628890000|2025-02-15 14:14:50|79.42|78.02|79.44|78.04|79.44|78.04|79.41|78.01|4
1739628900000|2025-02-15 14:15:00|79.45|78.05|79.53|78.13|79.53|78.13|79.44|78.04|9
1739628910000|2025-02-15 14:15:10|79.52|78.12|79.54|78.14|79.57|78.17|79.52|78.12|6
1739628920000|2025-02-15 14:15:20|79.52|78.12|79.53|78.13|79.54|78.14|79.5|78.1|6
1739628930000|2025-02-15 14:15:30|79.52|78.12|79.51|78.11|79.52|78.12|79.51|78.11|4
1739628940000|2025-02-15 14:15:40|79.49|78.09|79.44|78.04|79.49|78.09|79.44|78.04|10
1739628950000|2025-02-15 14:15:50|79.45|78.05|79.4|78|79.45|78.05|79.4|78|10
1739628960000|2025-02-15 14:16:00|79.39|77.99|79.35|77.95|79.39|77.99|79.34|77.94|9
1739628970000|2025-02-15 14:16:10|79.34|77.94|79.31|77.91|79.35|77.95|79.3|77.9|15
1739628980000|2025-02-15 14:16:20|79.33|77.93|79.29|77.89|79.33|77.93|79.28|77.88|9
1739628990000|2025-02-15 14:16:30|79.28|77.88|79.35|77.95|79.35|77.95|79.28|77.88|9
1739629000000|2025-02-15 14:16:40|79.36|77.96|79.33|77.93|79.36|77.96|79.3|77.9|10
1739629010000|2025-02-15 14:16:50|79.34|77.94|79.37|77.97|79.39|77.99|79.33|77.93|10
1739629020000|2025-02-15 14:17:00|79.38|77.98|79.33|77.93|79.38|77.98|79.33|77.93|9
1739629030000|2025-02-15 14:17:10|79.34|77.94|79.27|77.87|79.34|77.94|79.25|77.85|12
1739629040000|2025-02-15 14:17:20|79.28|77.88|79.29|77.89|79.29|77.89|79.25|77.85|6
1739629050000|2025-02-15 14:17:30|79.3|77.9|79.29|77.89|79.35|77.95|79.29|77.89|10
1739629060000|2025-02-15 14:17:40|79.28|77.88|79.3|77.9|79.3|77.9|79.25|77.85|10
1739629070000|2025-02-15 14:17:50|79.29|77.89|79.28|77.88|79.29|77.89|79.27|77.87|3
1739629090000|2025-02-15 14:18:10|79.35|77.95|79.33|77.93|79.36|77.96|79.33|77.93|4
1739629100000|2025-02-15 14:18:20|79.34|77.94|79.34|77.94|79.35|77.95|79.32|77.92|6
1739629110000|2025-02-15 14:18:30|79.33|77.93|79.29|77.89|79.33|77.93|79.27|77.87|10
1739629120000|2025-02-15 14:18:40|79.28|77.88|79.26|77.86|79.31|77.91|79.25|77.85|10
1739629140000|2025-02-15 14:19:00|79.27|77.87|79.29|77.89|79.3|77.9|79.27|77.87|7
1739629150000|2025-02-15 14:19:10|79.3|77.9|79.32|77.92|79.34|77.94|79.3|77.9|6
1739629160000|2025-02-15 14:19:20|79.33|77.93|79.38|77.98|79.38|77.98|79.33|77.93|7
1739629170000|2025-02-15 14:19:30|79.39|77.99|79.35|77.95|79.39|77.99|79.35|77.95|6
1739629180000|2025-02-15 14:19:40|79.34|77.94|79.31|77.91|79.34|77.94|79.31|77.91|3
1739629200000|2025-02-15 14:20:00|79.32|77.92|79.32|77.92|79.32|77.92|79.29|77.89|6
1739629210000|2025-02-15 14:20:10|79.3|77.9|79.3|77.9|79.31|77.91|79.3|77.9|3
1739629220000|2025-02-15 14:20:20|79.29|77.89|79.31|77.91|79.33|77.93|79.29|77.89|8
1739629230000|2025-02-15 14:20:30|79.32|77.92|79.33|77.93|79.33|77.93|79.31|77.91|6
1739629240000|2025-02-15 14:20:40|79.32|77.92|79.37|77.97|79.37|77.97|79.32|77.92|6
1739629250000|2025-02-15 14:20:50|79.38|77.98|79.42|78.02|79.43|78.03|79.38|77.98|5
1739629260000|2025-02-15 14:21:00|79.4|78|79.34|77.94|79.4|78|79.34|77.94|11
1739629270000|2025-02-15 14:21:10|79.33|77.93|79.36|77.96|79.36|77.96|79.29|77.89|11
1739629280000|2025-02-15 14:21:20|79.35|77.95|79.32|77.92|79.35|77.95|79.32|77.92|3
1739629290000|2025-02-15 14:21:30|79.3|77.9|79.26|77.86|79.3|77.9|79.26|77.86|3
1739629300000|2025-02-15 14:21:40|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739629320000|2025-02-15 14:22:00|79.35|77.95|79.34|77.94|79.37|77.97|79.32|77.92|10
1739629330000|2025-02-15 14:22:10|79.35|77.95|79.31|77.91|79.36|77.96|79.31|77.91|6
1739629340000|2025-02-15 14:22:20|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|6
1739629350000|2025-02-15 14:22:30|79.28|77.88|79.25|77.85|79.28|77.88|79.25|77.85|4
1739629360000|2025-02-15 14:22:40|79.26|77.86|79.29|77.89|79.29|77.89|79.25|77.85|5
1739629370000|2025-02-15 14:22:50|79.3|77.9|79.3|77.9|79.31|77.91|79.3|77.9|3
1739629380000|2025-02-15 14:23:00|79.28|77.88|79.24|77.84|79.3|77.9|79.24|77.84|8
1739629390000|2025-02-15 14:23:10|79.23|77.83|79.21|77.81|79.24|77.84|79.21|77.81|4
1739629400000|2025-02-15 14:23:20|79.18|77.78|79.15|77.75|79.19|77.79|79.15|77.75|8
1739629410000|2025-02-15 14:23:30|79.16|77.76|79.15|77.75|79.16|77.76|79.14|77.74|9
1739629420000|2025-02-15 14:23:40|79.14|77.74|79.14|77.74|79.15|77.75|79.14|77.74|5
1739629430000|2025-02-15 14:23:50|79.15|77.75|79.11|77.71|79.15|77.75|79.11|77.71|4
1739629440000|2025-02-15 14:24:00|79.12|77.72|79.15|77.75|79.15|77.75|79.12|77.72|4
1739629450000|2025-02-15 14:24:10|79.16|77.76|79.19|77.79|79.19|77.79|79.15|77.75|7
1739629460000|2025-02-15 14:24:20|79.17|77.77|79.19|77.79|79.19|77.79|79.17|77.77|5
1739629470000|2025-02-15 14:24:30|79.17|77.77|79.15|77.75|79.17|77.77|79.14|77.74|8
1739629480000|2025-02-15 14:24:40|79.16|77.76|79.13|77.73|79.17|77.77|79.13|77.73|8
1739629490000|2025-02-15 14:24:50|79.14|77.74|79.18|77.78|79.18|77.78|79.14|77.74|7
1739629500000|2025-02-15 14:25:00|79.19|77.79|79.2|77.8|79.2|77.8|79.15|77.75|7
1739629510000|2025-02-15 14:25:10|79.18|77.78|79.14|77.74|79.19|77.79|79.12|77.72|15
1739629520000|2025-02-15 14:25:20|79.15|77.75|79.18|77.78|79.18|77.78|79.15|77.75|3
1739629550000|2025-02-15 14:25:50|79.2|77.8|79.2|77.8|79.2|77.8|79.2|77.8|1
1739629560000|2025-02-15 14:26:00|79.21|77.81|79.14|77.74|79.24|77.84|79.14|77.74|10
1739629570000|2025-02-15 14:26:10|79.15|77.75|79.21|77.81|79.21|77.81|79.15|77.75|8
1739629580000|2025-02-15 14:26:20|79.22|77.82|79.22|77.82|79.22|77.82|79.2|77.8|5
1739629590000|2025-02-15 14:26:30|79.2|77.8|79.18|77.78|79.2|77.8|79.16|77.76|7
1739629600000|2025-02-15 14:26:40|79.21|77.81|79.17|77.77|79.21|77.81|79.17|77.77|13
1739629610000|2025-02-15 14:26:50|79.16|77.76|79.16|77.76|79.17|77.77|79.16|77.76|3
1739629620000|2025-02-15 14:27:00|79.15|77.75|79.23|77.83|79.23|77.83|79.15|77.75|7
1739629630000|2025-02-15 14:27:10|79.24|77.84|79.24|77.84|79.24|77.84|79.24|77.84|1
1739629640000|2025-02-15 14:27:20|79.25|77.85|79.22|77.82|79.26|77.86|79.22|77.82|6
1739629650000|2025-02-15 14:27:30|79.23|77.83|79.22|77.82|79.25|77.85|79.22|77.82|11
1739629660000|2025-02-15 14:27:40|79.23|77.83|79.23|77.83|79.25|77.85|79.19|77.79|13
1739629670000|2025-02-15 14:27:50|79.22|77.82|79.22|77.82|79.23|77.83|79.22|77.82|3
1739629680000|2025-02-15 14:28:00|79.21|77.81|79.23|77.83|79.24|77.84|79.21|77.81|5
1739629690000|2025-02-15 14:28:10|79.24|77.84|79.25|77.85|79.25|77.85|79.23|77.83|4
1739629700000|2025-02-15 14:28:20|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739629710000|2025-02-15 14:28:30|79.28|77.88|79.3|77.9|79.32|77.92|79.28|77.88|6
1739629720000|2025-02-15 14:28:40|79.31|77.91|79.29|77.89|79.31|77.91|79.29|77.89|2
1739629750000|2025-02-15 14:29:10|79.31|77.91|79.31|77.91|79.32|77.92|79.31|77.91|3
1739629760000|2025-02-15 14:29:20|79.3|77.9|79.29|77.89|79.3|77.9|79.28|77.88|3
1739629770000|2025-02-15 14:29:30|79.3|77.9|79.35|77.95|79.35|77.95|79.3|77.9|5
1739629780000|2025-02-15 14:29:40|79.36|77.96|79.36|77.96|79.37|77.97|79.35|77.95|5
1739629790000|2025-02-15 14:29:50|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739629800000|2025-02-15 14:30:00|79.37|77.97|79.27|77.87|79.37|77.97|79.22|77.82|8
1739629810000|2025-02-15 14:30:10|79.21|77.81|79.18|77.78|79.21|77.81|79.18|77.78|4
1739629820000|2025-02-15 14:30:20|79.17|77.77|79.18|77.78|79.19|77.79|79.17|77.77|7
1739629830000|2025-02-15 14:30:30|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|2
1739629840000|2025-02-15 14:30:40|79.19|77.79|79.2|77.8|79.2|77.8|79.19|77.79|2
1739629850000|2025-02-15 14:30:50|79.21|77.81|79.21|77.81|79.21|77.81|79.19|77.79|4
1739629860000|2025-02-15 14:31:00|79.19|77.79|79.23|77.83|79.23|77.83|79.19|77.79|8
1739629870000|2025-02-15 14:31:10|79.24|77.84|79.2|77.8|79.24|77.84|79.2|77.8|5
1739629880000|2025-02-15 14:31:20|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739629890000|2025-02-15 14:31:30|79.2|77.8|79.24|77.84|79.24|77.84|79.2|77.8|3
1739629900000|2025-02-15 14:31:40|79.25|77.85|79.21|77.81|79.25|77.85|79.2|77.8|8
1739629910000|2025-02-15 14:31:50|79.2|77.8|79.23|77.83|79.23|77.83|79.2|77.8|4
1739629920000|2025-02-15 14:32:00|79.24|77.84|79.27|77.87|79.29|77.89|79.24|77.84|12
1739629930000|2025-02-15 14:32:10|79.3|77.9|79.34|77.94|79.34|77.94|79.3|77.9|7
1739629940000|2025-02-15 14:32:20|79.37|77.97|79.34|77.94|79.37|77.97|79.32|77.92|8
1739629950000|2025-02-15 14:32:30|79.35|77.95|79.35|77.95|79.35|77.95|79.32|77.92|9
1739629960000|2025-02-15 14:32:40|79.36|77.96|79.36|77.96|79.36|77.96|79.35|77.95|3
1739629970000|2025-02-15 14:32:50|79.35|77.95|79.37|77.97|79.37|77.97|79.35|77.95|7
1739629980000|2025-02-15 14:33:00|79.38|77.98|79.39|77.99|79.4|78|79.37|77.97|8
1739629990000|2025-02-15 14:33:10|79.4|78|79.4|78|79.4|78|79.4|78|1
1739630010000|2025-02-15 14:33:30|79.34|77.94|79.34|77.94|79.35|77.95|79.34|77.94|3
1739630020000|2025-02-15 14:33:40|79.35|77.95|79.36|77.96|79.38|77.98|79.35|77.95|10
1739630030000|2025-02-15 14:33:50|79.35|77.95|79.29|77.89|79.35|77.95|79.29|77.89|9
1739630040000|2025-02-15 14:34:00|79.28|77.88|79.34|77.94|79.34|77.94|79.27|77.87|9
1739630050000|2025-02-15 14:34:10|79.35|77.95|79.34|77.94|79.36|77.96|79.34|77.94|6
1739630060000|2025-02-15 14:34:20|79.36|77.96|79.34|77.94|79.36|77.96|79.34|77.94|2
1739630070000|2025-02-15 14:34:30|79.33|77.93|79.31|77.91|79.33|77.93|79.31|77.91|3
1739630080000|2025-02-15 14:34:40|79.3|77.9|79.29|77.89|79.3|77.9|79.28|77.88|5
1739630090000|2025-02-15 14:34:50|79.28|77.88|79.29|77.89|79.3|77.9|79.28|77.88|5
1739630100000|2025-02-15 14:35:00|79.28|77.88|79.25|77.85|79.28|77.88|79.25|77.85|5
1739630110000|2025-02-15 14:35:10|79.24|77.84|79.19|77.79|79.25|77.85|79.19|77.79|9
1739630120000|2025-02-15 14:35:20|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|6
1739630130000|2025-02-15 14:35:30|79.16|77.76|79.12|77.72|79.16|77.76|79.12|77.72|4
1739630140000|2025-02-15 14:35:40|79.13|77.73|79.14|77.74|79.17|77.77|79.13|77.73|10
1739630150000|2025-02-15 14:35:50|79.15|77.75|79.09|77.69|79.15|77.75|79.09|77.69|6
1739630160000|2025-02-15 14:36:00|79.1|77.7|79.14|77.74|79.14|77.74|79.09|77.69|12
1739630170000|2025-02-15 14:36:10|79.15|77.75|79.11|77.71|79.15|77.75|79.11|77.71|9
1739630180000|2025-02-15 14:36:20|79.1|77.7|79.11|77.71|79.14|77.74|79.1|77.7|7
1739630190000|2025-02-15 14:36:30|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739630210000|2025-02-15 14:36:50|78.8|77.4|78.87|77.47|78.89|77.49|78.8|77.4|11
1739630220000|2025-02-15 14:37:00|78.86|77.46|78.94|77.54|78.94|77.54|78.85|77.45|15
1739630230000|2025-02-15 14:37:10|78.93|77.53|78.99|77.59|78.99|77.59|78.92|77.52|9
1739630240000|2025-02-15 14:37:20|79|77.6|79.03|77.63|79.03|77.63|79|77.6|7
1739630250000|2025-02-15 14:37:30|79.04|77.64|78.98|77.58|79.05|77.65|78.98|77.58|9
1739630260000|2025-02-15 14:37:40|78.99|77.59|79|77.6|79|77.6|78.96|77.56|11
1739630270000|2025-02-15 14:37:50|79.01|77.61|79.03|77.63|79.05|77.65|79.01|77.61|8
1739630280000|2025-02-15 14:38:00|79.01|77.61|79.05|77.65|79.06|77.66|79.01|77.61|8
1739630290000|2025-02-15 14:38:10|79.06|77.66|79.1|77.7|79.13|77.73|79.06|77.66|10
1739630300000|2025-02-15 14:38:20|79.11|77.71|79.11|77.71|79.16|77.76|79.09|77.69|9
1739630310000|2025-02-15 14:38:30|79.09|77.69|79.07|77.67|79.09|77.69|79.02|77.62|11
1739630320000|2025-02-15 14:38:40|79.08|77.68|79.12|77.72|79.12|77.72|79.07|77.67|6
1739630330000|2025-02-15 14:38:50|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739630340000|2025-02-15 14:39:00|79.13|77.73|79.1|77.7|79.15|77.75|79.1|77.7|9
1739630350000|2025-02-15 14:39:10|79.09|77.69|79.02|77.62|79.09|77.69|79.02|77.62|7
1739630360000|2025-02-15 14:39:20|79.01|77.61|78.97|77.57|79.01|77.61|78.97|77.57|4
1739630370000|2025-02-15 14:39:30|78.98|77.58|79.03|77.63|79.03|77.63|78.98|77.58|8
1739630380000|2025-02-15 14:39:40|79.02|77.62|78.99|77.59|79.03|77.63|78.99|77.59|5
1739630400000|2025-02-15 14:40:00|78.98|77.58|78.98|77.58|79.02|77.62|78.97|77.57|10
1739630410000|2025-02-15 14:40:10|78.97|77.57|78.94|77.54|78.99|77.59|78.94|77.54|11
1739630420000|2025-02-15 14:40:20|78.95|77.55|78.94|77.54|78.95|77.55|78.93|77.53|10
1739630430000|2025-02-15 14:40:30|78.93|77.53|78.96|77.56|78.96|77.56|78.93|77.53|12
1739630440000|2025-02-15 14:40:40|78.95|77.55|78.94|77.54|78.96|77.56|78.94|77.54|8
1739630450000|2025-02-15 14:40:50|78.93|77.53|78.93|77.53|78.95|77.55|78.93|77.53|5
1739630460000|2025-02-15 14:41:00|78.94|77.54|78.92|77.52|78.95|77.55|78.92|77.52|9
1739630470000|2025-02-15 14:41:10|78.9|77.5|78.92|77.52|78.92|77.52|78.9|77.5|6
1739630480000|2025-02-15 14:41:20|78.93|77.53|78.96|77.56|78.96|77.56|78.93|77.53|6
1739630490000|2025-02-15 14:41:30|78.97|77.57|78.94|77.54|78.97|77.57|78.94|77.54|8
1739630500000|2025-02-15 14:41:40|78.95|77.55|78.85|77.45|78.97|77.57|78.85|77.45|13
1739630510000|2025-02-15 14:41:50|78.84|77.44|78.89|77.49|78.89|77.49|78.84|77.44|7
1739630520000|2025-02-15 14:42:00|78.9|77.5|78.85|77.45|78.9|77.5|78.84|77.44|11
1739630530000|2025-02-15 14:42:10|78.84|77.44|78.81|77.41|78.84|77.44|78.81|77.41|4
1739630540000|2025-02-15 14:42:20|78.79|77.39|78.78|77.38|78.79|77.39|78.74|77.34|8
1739630550000|2025-02-15 14:42:30|78.79|77.39|78.83|77.43|78.85|77.45|78.79|77.39|10
1739630560000|2025-02-15 14:42:40|78.85|77.45|78.89|77.49|78.9|77.5|78.84|77.44|9
1739630570000|2025-02-15 14:42:50|78.9|77.5|78.89|77.49|78.9|77.5|78.88|77.48|6
1739630580000|2025-02-15 14:43:00|78.9|77.5|78.94|77.54|78.94|77.54|78.9|77.5|4
1739630600000|2025-02-15 14:43:20|78.97|77.57|79.01|77.61|79.02|77.62|78.97|77.57|8
1739630610000|2025-02-15 14:43:30|79.02|77.62|79.02|77.62|79.02|77.62|79.01|77.61|5
1739630620000|2025-02-15 14:43:40|79.01|77.61|78.99|77.59|79.01|77.61|78.98|77.58|6
1739630630000|2025-02-15 14:43:50|78.97|77.57|78.98|77.58|78.99|77.59|78.96|77.56|8
1739630640000|2025-02-15 14:44:00|78.99|77.59|78.95|77.55|78.99|77.59|78.95|77.55|5
1739630650000|2025-02-15 14:44:10|78.92|77.52|78.93|77.53|78.94|77.54|78.92|77.52|4
1739630660000|2025-02-15 14:44:20|78.94|77.54|78.94|77.54|78.95|77.55|78.94|77.54|3
1739630670000|2025-02-15 14:44:30|78.95|77.55|78.94|77.54|78.96|77.56|78.94|77.54|5
1739630680000|2025-02-15 14:44:40|78.93|77.53|78.91|77.51|78.93|77.53|78.91|77.51|7
1739630690000|2025-02-15 14:44:50|78.9|77.5|78.9|77.5|78.9|77.5|78.88|77.48|8
1739630700000|2025-02-15 14:45:00|78.91|77.51|78.97|77.57|78.97|77.57|78.89|77.49|11
1739630710000|2025-02-15 14:45:10|78.98|77.58|79.03|77.63|79.03|77.63|78.97|77.57|8
1739630720000|2025-02-15 14:45:20|79.02|77.62|79.03|77.63|79.04|77.64|79.02|77.62|11
1739630730000|2025-02-15 14:45:30|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|5
1739630740000|2025-02-15 14:45:40|79.07|77.67|79.1|77.7|79.1|77.7|79.07|77.67|3
1739630750000|2025-02-15 14:45:50|79.12|77.72|79.13|77.73|79.15|77.75|79.11|77.71|9
1739630760000|2025-02-15 14:46:00|79.12|77.72|79.12|77.72|79.16|77.76|79.12|77.72|11
1739630770000|2025-02-15 14:46:10|79.11|77.71|79.15|77.75|79.15|77.75|79.11|77.71|6
1739630790000|2025-02-15 14:46:30|79.21|77.81|79.22|77.82|79.22|77.82|79.21|77.81|4
1739630800000|2025-02-15 14:46:40|79.23|77.83|79.22|77.82|79.23|77.83|79.22|77.82|4
1739630810000|2025-02-15 14:46:50|79.23|77.83|79.19|77.79|79.23|77.83|79.19|77.79|12
1739630820000|2025-02-15 14:47:00|79.2|77.8|79.24|77.84|79.24|77.84|79.19|77.79|10
1739630830000|2025-02-15 14:47:10|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|8
1739630840000|2025-02-15 14:47:20|79.24|77.84|79.25|77.85|79.26|77.86|79.24|77.84|7
1739630850000|2025-02-15 14:47:30|79.24|77.84|79.24|77.84|79.24|77.84|79.22|77.82|5
1739630860000|2025-02-15 14:47:40|79.25|77.85|79.28|77.88|79.29|77.89|79.25|77.85|10
1739630870000|2025-02-15 14:47:50|79.29|77.89|79.29|77.89|79.29|77.89|79.28|77.88|3
1739630880000|2025-02-15 14:48:00|79.27|77.87|79.25|77.85|79.27|77.87|79.25|77.85|4
1739630890000|2025-02-15 14:48:10|79.24|77.84|79.32|77.92|79.32|77.92|79.24|77.84|14
1739630900000|2025-02-15 14:48:20|79.33|77.93|79.37|77.97|79.38|77.98|79.33|77.93|10
1739630910000|2025-02-15 14:48:30|79.38|77.98|79.37|77.97|79.39|77.99|79.37|77.97|6
1739630920000|2025-02-15 14:48:40|79.38|77.98|79.35|77.95|79.38|77.98|79.34|77.94|7
1739630930000|2025-02-15 14:48:50|79.34|77.94|79.35|77.95|79.35|77.95|79.33|77.93|7
1739630940000|2025-02-15 14:49:00|79.34|77.94|79.33|77.93|79.35|77.95|79.33|77.93|6
1739630950000|2025-02-15 14:49:10|79.32|77.92|79.34|77.94|79.34|77.94|79.31|77.91|6
1739630960000|2025-02-15 14:49:20|79.35|77.95|79.34|77.94|79.35|77.95|79.32|77.92|6
1739630970000|2025-02-15 14:49:30|79.35|77.95|79.35|77.95|79.36|77.96|79.34|77.94|4
1739630990000|2025-02-15 14:49:50|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|6
1739631000000|2025-02-15 14:50:00|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|6
1739631010000|2025-02-15 14:50:10|79.38|77.98|79.35|77.95|79.39|77.99|79.34|77.94|9
1739631020000|2025-02-15 14:50:20|79.34|77.94|79.36|77.96|79.36|77.96|79.34|77.94|8
1739631030000|2025-02-15 14:50:30|79.35|77.95|79.36|77.96|79.36|77.96|79.35|77.95|4
1739631040000|2025-02-15 14:50:40|79.35|77.95|79.36|77.96|79.36|77.96|79.34|77.94|4
1739631050000|2025-02-15 14:50:50|79.37|77.97|79.38|77.98|79.38|77.98|79.36|77.96|6
1739631060000|2025-02-15 14:51:00|79.4|78|79.44|78.04|79.44|78.04|79.39|77.99|9
1739631070000|2025-02-15 14:51:10|79.43|78.03|79.42|78.02|79.43|78.03|79.39|77.99|8
1739631080000|2025-02-15 14:51:20|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|4
1739631090000|2025-02-15 14:51:30|79.41|78.01|79.41|78.01|79.42|78.02|79.41|78.01|7
1739631100000|2025-02-15 14:51:40|79.42|78.02|79.41|78.01|79.42|78.02|79.41|78.01|4
1739631110000|2025-02-15 14:51:50|79.42|78.02|79.41|78.01|79.42|78.02|79.41|78.01|2
1739631120000|2025-02-15 14:52:00|79.4|78|79.33|77.93|79.4|78|79.32|77.92|8
1739631130000|2025-02-15 14:52:10|79.36|77.96|79.33|77.93|79.36|77.96|79.32|77.92|8
1739631140000|2025-02-15 14:52:20|79.34|77.94|79.33|77.93|79.34|77.94|79.3|77.9|11
1739631150000|2025-02-15 14:52:30|79.32|77.92|79.32|77.92|79.33|77.93|79.3|77.9|10
1739631160000|2025-02-15 14:52:40|79.31|77.91|79.3|77.9|79.31|77.91|79.29|77.89|6
1739631170000|2025-02-15 14:52:50|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|2
1739631190000|2025-02-15 14:53:10|79.27|77.87|79.25|77.85|79.27|77.87|79.24|77.84|6
1739631200000|2025-02-15 14:53:20|79.27|77.87|79.27|77.87|79.28|77.88|79.25|77.85|7
1739631210000|2025-02-15 14:53:30|79.28|77.88|79.28|77.88|79.28|77.88|79.27|77.87|5
1739631220000|2025-02-15 14:53:40|79.27|77.87|79.32|77.92|79.32|77.92|79.27|77.87|13
1739631230000|2025-02-15 14:53:50|79.31|77.91|79.29|77.89|79.31|77.91|79.29|77.89|5
1739631240000|2025-02-15 14:54:00|79.28|77.88|79.26|77.86|79.28|77.88|79.26|77.86|3
1739631250000|2025-02-15 14:54:10|79.25|77.85|79.27|77.87|79.27|77.87|79.23|77.83|7
1739631260000|2025-02-15 14:54:20|79.26|77.86|79.3|77.9|79.3|77.9|79.26|77.86|7
1739631270000|2025-02-15 14:54:30|79.29|77.89|79.31|77.91|79.31|77.91|79.29|77.89|3
1739631280000|2025-02-15 14:54:40|79.33|77.93|79.36|77.96|79.36|77.96|79.33|77.93|9
1739631290000|2025-02-15 14:54:50|79.35|77.95|79.38|77.98|79.38|77.98|79.35|77.95|3
1739631300000|2025-02-15 14:55:00|79.36|77.96|79.4|78|79.4|78|79.36|77.96|5
1739631310000|2025-02-15 14:55:10|79.42|78.02|79.42|78.02|79.43|78.03|79.41|78.01|7
1739631320000|2025-02-15 14:55:20|79.41|78.01|79.42|78.02|79.43|78.03|79.41|78.01|8
1739631330000|2025-02-15 14:55:30|79.43|78.03|79.45|78.05|79.46|78.06|79.43|78.03|8
1739631340000|2025-02-15 14:55:40|79.44|78.04|79.42|78.02|79.44|78.04|79.41|78.01|11
1739631350000|2025-02-15 14:55:50|79.43|78.03|79.42|78.02|79.43|78.03|79.42|78.02|4
1739631360000|2025-02-15 14:56:00|79.41|78.01|79.42|78.02|79.44|78.04|79.41|78.01|12
1739631370000|2025-02-15 14:56:10|79.43|78.03|79.43|78.03|79.43|78.03|79.43|78.03|1
1739631380000|2025-02-15 14:56:20|79.44|78.04|79.44|78.04|79.44|78.04|79.43|78.03|3
1739631390000|2025-02-15 14:56:30|79.45|78.05|79.44|78.04|79.46|78.06|79.44|78.04|6
1739631400000|2025-02-15 14:56:40|79.45|78.05|79.46|78.06|79.47|78.07|79.44|78.04|12
1739631410000|2025-02-15 14:56:50|79.47|78.07|79.47|78.07|79.47|78.07|79.46|78.06|5
1739631420000|2025-02-15 14:57:00|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|4
1739631430000|2025-02-15 14:57:10|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|2
1739631440000|2025-02-15 14:57:20|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|2
1739631450000|2025-02-15 14:57:30|79.48|78.08|79.48|78.08|79.48|78.08|79.47|78.07|3
1739631460000|2025-02-15 14:57:40|79.49|78.09|79.49|78.09|79.5|78.1|79.49|78.09|3
1739631470000|2025-02-15 14:57:50|79.5|78.1|79.49|78.09|79.5|78.1|79.49|78.09|6
1739631480000|2025-02-15 14:58:00|79.48|78.08|79.45|78.05|79.48|78.08|79.45|78.05|8
1739631490000|2025-02-15 14:58:10|79.46|78.06|79.46|78.06|79.46|78.06|79.45|78.05|3
1739631500000|2025-02-15 14:58:20|79.47|78.07|79.47|78.07|79.48|78.08|79.46|78.06|5
1739631510000|2025-02-15 14:58:30|79.46|78.06|79.46|78.06|79.46|78.06|79.44|78.04|6
1739631520000|2025-02-15 14:58:40|79.45|78.05|79.45|78.05|79.45|78.05|79.45|78.05|1
1739631530000|2025-02-15 14:58:50|79.44|78.04|79.45|78.05|79.45|78.05|79.44|78.04|2
1739631540000|2025-02-15 14:59:00|79.44|78.04|79.47|78.07|79.47|78.07|79.44|78.04|4
1739631550000|2025-02-15 14:59:10|79.48|78.08|79.49|78.09|79.49|78.09|79.47|78.07|5
1739631580000|2025-02-15 14:59:40|79.48|78.08|79.49|78.09|79.49|78.09|79.48|78.08|2
1739631590000|2025-02-15 14:59:50|79.48|78.08|79.49|78.09|79.49|78.09|79.48|78.08|2
1739631600000|2025-02-15 15:00:00|79.5|78.1|79.53|78.13|79.53|78.13|79.49|78.09|10
1739631610000|2025-02-15 15:00:10|79.54|78.14|79.53|78.13|79.54|78.14|79.52|78.12|10
1739631620000|2025-02-15 15:00:20|79.52|78.12|79.52|78.12|79.54|78.14|79.52|78.12|7
1739631630000|2025-02-15 15:00:30|79.51|78.11|79.53|78.13|79.53|78.13|79.51|78.11|9
1739631640000|2025-02-15 15:00:40|79.52|78.12|79.53|78.13|79.53|78.13|79.52|78.12|2
1739631650000|2025-02-15 15:00:50|79.54|78.14|79.55|78.15|79.55|78.15|79.54|78.14|6
1739631660000|2025-02-15 15:01:00|79.56|78.16|79.55|78.15|79.57|78.17|79.55|78.15|6
1739631670000|2025-02-15 15:01:10|79.56|78.16|79.57|78.17|79.57|78.17|79.54|78.14|12
1739631680000|2025-02-15 15:01:20|79.58|78.18|79.62|78.22|79.62|78.22|79.58|78.18|3
1739631690000|2025-02-15 15:01:30|79.61|78.21|79.64|78.24|79.64|78.24|79.61|78.21|4
1739631700000|2025-02-15 15:01:40|79.63|78.23|79.7|78.3|79.7|78.3|79.63|78.23|13
1739631710000|2025-02-15 15:01:50|79.71|78.31|79.67|78.27|79.71|78.31|79.67|78.27|4
1739631720000|2025-02-15 15:02:00|79.68|78.28|79.7|78.3|79.7|78.3|79.67|78.27|5
1739631730000|2025-02-15 15:02:10|79.72|78.32|79.74|78.34|79.75|78.35|79.72|78.32|4
1739631740000|2025-02-15 15:02:20|79.75|78.35|79.75|78.35|79.76|78.36|79.74|78.34|9
1739631750000|2025-02-15 15:02:30|79.76|78.36|79.74|78.34|79.76|78.36|79.72|78.32|11
1739631760000|2025-02-15 15:02:40|79.73|78.33|79.73|78.33|79.76|78.36|79.72|78.32|13
1739631770000|2025-02-15 15:02:50|79.74|78.34|79.75|78.35|79.76|78.36|79.72|78.32|9
1739631780000|2025-02-15 15:03:00|79.76|78.36|79.75|78.35|79.76|78.36|79.7|78.3|9
1739631790000|2025-02-15 15:03:10|79.76|78.36|79.84|78.44|79.84|78.44|79.76|78.36|9
1739631820000|2025-02-15 15:03:40|79.87|78.47|79.84|78.44|79.87|78.47|79.83|78.43|8
1739631830000|2025-02-15 15:03:50|79.83|78.43|79.84|78.44|79.84|78.44|79.83|78.43|4
1739631840000|2025-02-15 15:04:00|79.85|78.45|79.85|78.45|79.85|78.45|79.84|78.44|3
1739631850000|2025-02-15 15:04:10|79.84|78.44|79.78|78.38|79.84|78.44|79.78|78.38|9
1739631860000|2025-02-15 15:04:20|79.8|78.4|79.79|78.39|79.8|78.4|79.78|78.38|8
1739631870000|2025-02-15 15:04:30|79.78|78.38|79.74|78.34|79.79|78.39|79.73|78.33|10
1739631880000|2025-02-15 15:04:40|79.75|78.35|79.77|78.37|79.77|78.37|79.74|78.34|5
1739631890000|2025-02-15 15:04:50|79.76|78.36|79.76|78.36|79.76|78.36|79.76|78.36|1
1739631900000|2025-02-15 15:05:00|79.74|78.34|79.65|78.25|79.74|78.34|79.65|78.25|9
1739631910000|2025-02-15 15:05:10|79.64|78.24|79.68|78.28|79.68|78.28|79.63|78.23|8
1739631920000|2025-02-15 15:05:20|79.67|78.27|79.7|78.3|79.7|78.3|79.67|78.27|7
1739631930000|2025-02-15 15:05:30|79.71|78.31|79.72|78.32|79.73|78.33|79.7|78.3|8
1739631940000|2025-02-15 15:05:40|79.73|78.33|79.75|78.35|79.75|78.35|79.71|78.31|8
1739631950000|2025-02-15 15:05:50|79.74|78.34|79.7|78.3|79.74|78.34|79.7|78.3|3
1739631960000|2025-02-15 15:06:00|79.71|78.31|79.71|78.31|79.71|78.31|79.7|78.3|3
1739631970000|2025-02-15 15:06:10|79.72|78.32|79.71|78.31|79.72|78.32|79.71|78.31|4
1739631980000|2025-02-15 15:06:20|79.72|78.32|79.68|78.28|79.72|78.32|79.68|78.28|6
1739631990000|2025-02-15 15:06:30|79.69|78.29|79.68|78.28|79.7|78.3|79.67|78.27|9
1739632000000|2025-02-15 15:06:40|79.67|78.27|79.67|78.27|79.67|78.27|79.67|78.27|1
1739632020000|2025-02-15 15:07:00|79.62|78.22|79.65|78.25|79.65|78.25|79.62|78.22|5
1739632030000|2025-02-15 15:07:10|79.66|78.26|79.7|78.3|79.7|78.3|79.65|78.25|10
1739632040000|2025-02-15 15:07:20|79.71|78.31|79.7|78.3|79.71|78.31|79.7|78.3|4
1739632050000|2025-02-15 15:07:30|79.69|78.29|79.68|78.28|79.71|78.31|79.68|78.28|11
1739632060000|2025-02-15 15:07:40|79.67|78.27|79.65|78.25|79.67|78.27|79.64|78.24|9
1739632070000|2025-02-15 15:07:50|79.66|78.26|79.62|78.22|79.66|78.26|79.62|78.22|7
1739632080000|2025-02-15 15:08:00|79.64|78.24|79.68|78.28|79.68|78.28|79.64|78.24|11
1739632090000|2025-02-15 15:08:10|79.67|78.27|79.68|78.28|79.71|78.31|79.67|78.27|9
1739632100000|2025-02-15 15:08:20|79.69|78.29|79.67|78.27|79.69|78.29|79.66|78.26|12
1739632110000|2025-02-15 15:08:30|79.68|78.28|79.69|78.29|79.69|78.29|79.67|78.27|8
1739632120000|2025-02-15 15:08:40|79.68|78.28|79.68|78.28|79.69|78.29|79.68|78.28|5
1739632130000|2025-02-15 15:08:50|79.67|78.27|79.62|78.22|79.67|78.27|79.62|78.22|6
1739632140000|2025-02-15 15:09:00|79.64|78.24|79.62|78.22|79.64|78.24|79.62|78.22|10
1739632150000|2025-02-15 15:09:10|79.6|78.2|79.63|78.23|79.64|78.24|79.59|78.19|9
1739632160000|2025-02-15 15:09:20|79.62|78.22|79.64|78.24|79.64|78.24|79.62|78.22|5
1739632180000|2025-02-15 15:09:40|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739632190000|2025-02-15 15:09:50|79.61|78.21|79.6|78.2|79.61|78.21|79.6|78.2|2
1739632220000|2025-02-15 15:10:20|79.56|78.16|79.54|78.14|79.57|78.17|79.54|78.14|8
1739632230000|2025-02-15 15:10:30|79.53|78.13|79.52|78.12|79.53|78.13|79.52|78.12|4
1739632240000|2025-02-15 15:10:40|79.53|78.13|79.55|78.15|79.56|78.16|79.53|78.13|4
1739632250000|2025-02-15 15:10:50|79.56|78.16|79.55|78.15|79.56|78.16|79.54|78.14|5
1739632260000|2025-02-15 15:11:00|79.53|78.13|79.52|78.12|79.57|78.17|79.52|78.12|11
1739632270000|2025-02-15 15:11:10|79.53|78.13|79.53|78.13|79.54|78.14|79.52|78.12|5
1739632280000|2025-02-15 15:11:20|79.54|78.14|79.48|78.08|79.54|78.14|79.48|78.08|6
1739632290000|2025-02-15 15:11:30|79.47|78.07|79.49|78.09|79.49|78.09|79.46|78.06|7
1739632300000|2025-02-15 15:11:40|79.5|78.1|79.48|78.08|79.51|78.11|79.48|78.08|10
1739632310000|2025-02-15 15:11:50|79.49|78.09|79.47|78.07|79.5|78.1|79.45|78.05|9
1739632320000|2025-02-15 15:12:00|79.46|78.06|79.45|78.05|79.46|78.06|79.43|78.03|7
1739632330000|2025-02-15 15:12:10|79.44|78.04|79.46|78.06|79.46|78.06|79.44|78.04|4
1739632340000|2025-02-15 15:12:20|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|2
1739632350000|2025-02-15 15:12:30|79.47|78.07|79.5|78.1|79.5|78.1|79.46|78.06|8
1739632360000|2025-02-15 15:12:40|79.49|78.09|79.5|78.1|79.51|78.11|79.49|78.09|6
1739632370000|2025-02-15 15:12:50|79.51|78.11|79.52|78.12|79.52|78.12|79.5|78.1|7
1739632380000|2025-02-15 15:13:00|79.53|78.13|79.55|78.15|79.57|78.17|79.52|78.12|7
1739632390000|2025-02-15 15:13:10|79.54|78.14|79.53|78.13|79.54|78.14|79.51|78.11|7
1739632400000|2025-02-15 15:13:20|79.52|78.12|79.52|78.12|79.52|78.12|79.52|78.12|1
1739632410000|2025-02-15 15:13:30|79.5|78.1|79.52|78.12|79.52|78.12|79.5|78.1|5
1739632420000|2025-02-15 15:13:40|79.51|78.11|79.51|78.11|79.52|78.12|79.49|78.09|8
1739632430000|2025-02-15 15:13:50|79.5|78.1|79.51|78.11|79.51|78.11|79.5|78.1|4
1739632440000|2025-02-15 15:14:00|79.52|78.12|79.52|78.12|79.52|78.12|79.52|78.12|1
1739632460000|2025-02-15 15:14:20|79.53|78.13|79.54|78.14|79.54|78.14|79.53|78.13|4
1739632470000|2025-02-15 15:14:30|79.53|78.13|79.53|78.13|79.54|78.14|79.52|78.12|5
1739632480000|2025-02-15 15:14:40|79.52|78.12|79.54|78.14|79.54|78.14|79.52|78.12|3
1739632490000|2025-02-15 15:14:50|79.53|78.13|79.52|78.12|79.53|78.13|79.52|78.12|4
1739632500000|2025-02-15 15:15:00|79.53|78.13|79.52|78.12|79.53|78.13|79.5|78.1|7
1739632510000|2025-02-15 15:15:10|79.51|78.11|79.53|78.13|79.53|78.13|79.51|78.11|4
1739632520000|2025-02-15 15:15:20|79.52|78.12|79.49|78.09|79.53|78.13|79.49|78.09|10
1739632530000|2025-02-15 15:15:30|79.48|78.08|79.48|78.08|79.5|78.1|79.48|78.08|4
1739632540000|2025-02-15 15:15:40|79.5|78.1|79.51|78.11|79.52|78.12|79.49|78.09|5
1739632550000|2025-02-15 15:15:50|79.52|78.12|79.49|78.09|79.52|78.12|79.49|78.09|6
1739632560000|2025-02-15 15:16:00|79.48|78.08|79.48|78.08|79.48|78.08|79.47|78.07|9
1739632570000|2025-02-15 15:16:10|79.47|78.07|79.46|78.06|79.48|78.08|79.46|78.06|10
1739632580000|2025-02-15 15:16:20|79.47|78.07|79.47|78.07|79.47|78.07|79.46|78.06|7
1739632590000|2025-02-15 15:16:30|79.46|78.06|79.46|78.06|79.46|78.06|79.44|78.04|4
1739632610000|2025-02-15 15:16:50|79.44|78.04|79.46|78.06|79.46|78.06|79.43|78.03|8
1739632620000|2025-02-15 15:17:00|79.45|78.05|79.44|78.04|79.45|78.05|79.44|78.04|6
1739632630000|2025-02-15 15:17:10|79.45|78.05|79.47|78.07|79.47|78.07|79.44|78.04|7
1739632640000|2025-02-15 15:17:20|79.48|78.08|79.52|78.12|79.53|78.13|79.48|78.08|7
1739632650000|2025-02-15 15:17:30|79.5|78.1|79.44|78.04|79.5|78.1|79.44|78.04|9
1739632660000|2025-02-15 15:17:40|79.45|78.05|79.44|78.04|79.46|78.06|79.44|78.04|5
1739632670000|2025-02-15 15:17:50|79.45|78.05|79.44|78.04|79.46|78.06|79.44|78.04|3
1739632680000|2025-02-15 15:18:00|79.43|78.03|79.44|78.04|79.44|78.04|79.43|78.03|2
1739632690000|2025-02-15 15:18:10|79.45|78.05|79.51|78.11|79.52|78.12|79.45|78.05|10
1739632700000|2025-02-15 15:18:20|79.48|78.08|79.49|78.09|79.5|78.1|79.47|78.07|11
1739632710000|2025-02-15 15:18:30|79.5|78.1|79.49|78.09|79.5|78.1|79.49|78.09|2
1739632730000|2025-02-15 15:18:50|79.5|78.1|79.53|78.13|79.53|78.13|79.5|78.1|5
1739632740000|2025-02-15 15:19:00|79.52|78.12|79.57|78.17|79.57|78.17|79.52|78.12|9
1739632750000|2025-02-15 15:19:10|79.58|78.18|79.55|78.15|79.59|78.19|79.55|78.15|5
1739632760000|2025-02-15 15:19:20|79.56|78.16|79.59|78.19|79.59|78.19|79.56|78.16|4
1739632770000|2025-02-15 15:19:30|79.58|78.18|79.6|78.2|79.6|78.2|79.58|78.18|5
1739632780000|2025-02-15 15:19:40|79.61|78.21|79.62|78.22|79.64|78.24|79.61|78.21|5
1739632790000|2025-02-15 15:19:50|79.63|78.23|79.63|78.23|79.63|78.23|79.62|78.22|3
1739632810000|2025-02-15 15:20:10|79.68|78.28|79.68|78.28|79.7|78.3|79.67|78.27|7
1739632820000|2025-02-15 15:20:20|79.67|78.27|79.66|78.26|79.68|78.28|79.65|78.25|5
1739632830000|2025-02-15 15:20:30|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739632840000|2025-02-15 15:20:40|79.63|78.23|79.6|78.2|79.63|78.23|79.6|78.2|6
1739632850000|2025-02-15 15:20:50|79.59|78.19|79.57|78.17|79.59|78.19|79.56|78.16|9
1739632860000|2025-02-15 15:21:00|79.56|78.16|79.53|78.13|79.56|78.16|79.52|78.12|8
1739632870000|2025-02-15 15:21:10|79.52|78.12|79.56|78.16|79.56|78.16|79.52|78.12|7
1739632880000|2025-02-15 15:21:20|79.57|78.17|79.54|78.14|79.57|78.17|79.53|78.13|11
1739632890000|2025-02-15 15:21:30|79.55|78.15|79.55|78.15|79.57|78.17|79.54|78.14|7
1739632900000|2025-02-15 15:21:40|79.54|78.14|79.53|78.13|79.55|78.15|79.53|78.13|4
1739632910000|2025-02-15 15:21:50|79.52|78.12|79.48|78.08|79.52|78.12|79.48|78.08|7
1739632920000|2025-02-15 15:22:00|79.47|78.07|79.44|78.04|79.47|78.07|79.44|78.04|6
1739632930000|2025-02-15 15:22:10|79.46|78.06|79.41|78.01|79.46|78.06|79.41|78.01|7
1739632940000|2025-02-15 15:22:20|79.4|78|79.39|77.99|79.41|78.01|79.36|77.96|9
1739632950000|2025-02-15 15:22:30|79.37|77.97|79.39|77.99|79.4|78|79.37|77.97|7
1739632960000|2025-02-15 15:22:40|79.4|78|79.4|78|79.44|78.04|79.4|78|6
1739632970000|2025-02-15 15:22:50|79.41|78.01|79.43|78.03|79.43|78.03|79.41|78.01|5
1739632980000|2025-02-15 15:23:00|79.44|78.04|79.41|78.01|79.44|78.04|79.4|78|14
1739632990000|2025-02-15 15:23:10|79.42|78.02|79.39|77.99|79.42|78.02|79.39|77.99|7
1739633000000|2025-02-15 15:23:20|79.4|78|79.36|77.96|79.4|78|79.36|77.96|6
1739633010000|2025-02-15 15:23:30|79.35|77.95|79.36|77.96|79.36|77.96|79.34|77.94|6
1739633020000|2025-02-15 15:23:40|79.37|77.97|79.37|77.97|79.39|77.99|79.37|77.97|5
1739633030000|2025-02-15 15:23:50|79.36|77.96|79.34|77.94|79.36|77.96|79.34|77.94|5
1739633040000|2025-02-15 15:24:00|79.35|77.95|79.36|77.96|79.37|77.97|79.35|77.95|6
1739633050000|2025-02-15 15:24:10|79.34|77.94|79.36|77.96|79.36|77.96|79.33|77.93|7
1739633060000|2025-02-15 15:24:20|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|6
1739633070000|2025-02-15 15:24:30|79.39|77.99|79.39|77.99|79.39|77.99|79.39|77.99|1
1739633080000|2025-02-15 15:24:40|79.4|78|79.4|78|79.4|78|79.4|78|1
1739633090000|2025-02-15 15:24:50|79.39|77.99|79.39|77.99|79.4|78|79.38|77.98|7
1739633100000|2025-02-15 15:25:00|79.38|77.98|79.41|78.01|79.41|78.01|79.37|77.97|8
1739633120000|2025-02-15 15:25:20|79.39|77.99|79.45|78.05|79.45|78.05|79.39|77.99|10
1739633130000|2025-02-15 15:25:30|79.44|78.04|79.39|77.99|79.44|78.04|79.38|77.98|9
1739633140000|2025-02-15 15:25:40|79.38|77.98|79.4|78|79.41|78.01|79.38|77.98|7
1739633150000|2025-02-15 15:25:50|79.38|77.98|79.35|77.95|79.38|77.98|79.35|77.95|6
1739633160000|2025-02-15 15:26:00|79.33|77.93|79.31|77.91|79.33|77.93|79.31|77.91|5
1739633170000|2025-02-15 15:26:10|79.32|77.92|79.29|77.89|79.33|77.93|79.29|77.89|5
1739633180000|2025-02-15 15:26:20|79.3|77.9|79.33|77.93|79.34|77.94|79.3|77.9|8
1739633200000|2025-02-15 15:26:40|79.34|77.94|79.34|77.94|79.34|77.94|79.33|77.93|3
1739633210000|2025-02-15 15:26:50|79.35|77.95|79.34|77.94|79.35|77.95|79.34|77.94|4
1739633220000|2025-02-15 15:27:00|79.35|77.95|79.31|77.91|79.35|77.95|79.31|77.91|6
1739633230000|2025-02-15 15:27:10|79.3|77.9|79.35|77.95|79.35|77.95|79.3|77.9|8
1739633240000|2025-02-15 15:27:20|79.36|77.96|79.42|78.02|79.42|78.02|79.34|77.94|7
1739633250000|2025-02-15 15:27:30|79.4|78|79.39|77.99|79.42|78.02|79.38|77.98|5
1739633260000|2025-02-15 15:27:40|79.38|77.98|79.38|77.98|79.39|77.99|79.38|77.98|3
1739633270000|2025-02-15 15:27:50|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739633280000|2025-02-15 15:28:00|79.37|77.97|79.36|77.96|79.37|77.97|79.35|77.95|8
1739633320000|2025-02-15 15:28:40|79.3|77.9|79.31|77.91|79.31|77.91|79.3|77.9|2
1739633340000|2025-02-15 15:29:00|79.29|77.89|79.31|77.91|79.31|77.91|79.29|77.89|3
1739633350000|2025-02-15 15:29:10|79.3|77.9|79.31|77.91|79.31|77.91|79.3|77.9|4
1739633360000|2025-02-15 15:29:20|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739633370000|2025-02-15 15:29:30|79.31|77.91|79.31|77.91|79.32|77.92|79.31|77.91|3
1739633380000|2025-02-15 15:29:40|79.32|77.92|79.32|77.92|79.32|77.92|79.31|77.91|5
1739633390000|2025-02-15 15:29:50|79.31|77.91|79.32|77.92|79.32|77.92|79.31|77.91|4
1739633400000|2025-02-15 15:30:00|79.31|77.91|79.31|77.91|79.32|77.92|79.3|77.9|8
1739633410000|2025-02-15 15:30:10|79.3|77.9|79.25|77.85|79.3|77.9|79.25|77.85|6
1739633420000|2025-02-15 15:30:20|79.24|77.84|79.21|77.81|79.24|77.84|79.21|77.81|10
1739633430000|2025-02-15 15:30:30|79.2|77.8|79.24|77.84|79.24|77.84|79.18|77.78|7
1739633440000|2025-02-15 15:30:40|79.25|77.85|79.21|77.81|79.25|77.85|79.2|77.8|7
1739633450000|2025-02-15 15:30:50|79.22|77.82|79.21|77.81|79.23|77.83|79.21|77.81|6
1739633460000|2025-02-15 15:31:00|79.2|77.8|79.24|77.84|79.24|77.84|79.2|77.8|7
1739633470000|2025-02-15 15:31:10|79.25|77.85|79.24|77.84|79.25|77.85|79.24|77.84|4
1739633480000|2025-02-15 15:31:20|79.25|77.85|79.26|77.86|79.26|77.86|79.23|77.83|6
1739633490000|2025-02-15 15:31:30|79.23|77.83|79.25|77.85|79.25|77.85|79.23|77.83|3
1739633510000|2025-02-15 15:31:50|79.23|77.83|79.2|77.8|79.24|77.84|79.19|77.79|6
1739633520000|2025-02-15 15:32:00|79.19|77.79|79.19|77.79|79.22|77.82|79.19|77.79|13
1739633530000|2025-02-15 15:32:10|79.2|77.8|79.18|77.78|79.23|77.83|79.18|77.78|8
1739633540000|2025-02-15 15:32:20|79.17|77.77|79.16|77.76|79.17|77.77|79.15|77.75|5
1739633550000|2025-02-15 15:32:30|79.15|77.75|79.14|77.74|79.16|77.76|79.14|77.74|6
1739633560000|2025-02-15 15:32:40|79.15|77.75|79.17|77.77|79.17|77.77|79.14|77.74|4
1739633570000|2025-02-15 15:32:50|79.18|77.78|79.17|77.77|79.18|77.78|79.16|77.76|5
1739633580000|2025-02-15 15:33:00|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|4
1739633590000|2025-02-15 15:33:10|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|4
1739633600000|2025-02-15 15:33:20|79.18|77.78|79.18|77.78|79.18|77.78|79.17|77.77|7
1739633610000|2025-02-15 15:33:30|79.17|77.77|79.17|77.77|79.18|77.78|79.15|77.75|8
1739633620000|2025-02-15 15:33:40|79.16|77.76|79.13|77.73|79.16|77.76|79.12|77.72|7
1739633630000|2025-02-15 15:33:50|79.14|77.74|79.08|77.68|79.14|77.74|79.08|77.68|10
1739633640000|2025-02-15 15:34:00|79.07|77.67|79.12|77.72|79.12|77.72|79.07|77.67|5
1739633650000|2025-02-15 15:34:10|79.13|77.73|79.16|77.76|79.17|77.77|79.11|77.71|9
1739633660000|2025-02-15 15:34:20|79.17|77.77|79.17|77.77|79.17|77.77|79.16|77.76|3
1739633670000|2025-02-15 15:34:30|79.16|77.76|79.18|77.78|79.18|77.78|79.16|77.76|3
1739633680000|2025-02-15 15:34:40|79.17|77.77|79.17|77.77|79.18|77.78|79.17|77.77|13
1739633690000|2025-02-15 15:34:50|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|2
1739633710000|2025-02-15 15:35:10|79.19|77.79|79.25|77.85|79.26|77.86|79.19|77.79|10
1739633720000|2025-02-15 15:35:20|79.24|77.84|79.24|77.84|79.25|77.85|79.23|77.83|6
1739633730000|2025-02-15 15:35:30|79.23|77.83|79.28|77.88|79.28|77.88|79.23|77.83|6
1739633740000|2025-02-15 15:35:40|79.29|77.89|79.24|77.84|79.3|77.9|79.23|77.83|11
1739633750000|2025-02-15 15:35:50|79.23|77.83|79.27|77.87|79.27|77.87|79.23|77.83|5
1739633760000|2025-02-15 15:36:00|79.28|77.88|79.36|77.96|79.36|77.96|79.27|77.87|13
1739633770000|2025-02-15 15:36:10|79.37|77.97|79.36|77.96|79.38|77.98|79.35|77.95|5
1739633780000|2025-02-15 15:36:20|79.37|77.97|79.41|78.01|79.41|78.01|79.35|77.95|8
1739633790000|2025-02-15 15:36:30|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1739633800000|2025-02-15 15:36:40|79.44|78.04|79.42|78.02|79.44|78.04|79.41|78.01|6
1739633810000|2025-02-15 15:36:50|79.41|78.01|79.36|77.96|79.42|78.02|79.35|77.95|7
1739633820000|2025-02-15 15:37:00|79.37|77.97|79.34|77.94|79.37|77.97|79.33|77.93|8
1739633830000|2025-02-15 15:37:10|79.35|77.95|79.35|77.95|79.35|77.95|79.35|77.95|1
1739633840000|2025-02-15 15:37:20|79.34|77.94|79.34|77.94|79.34|77.94|79.34|77.94|1
1739633850000|2025-02-15 15:37:30|79.35|77.95|79.35|77.95|79.35|77.95|79.34|77.94|5
1739633860000|2025-02-15 15:37:40|79.34|77.94|79.36|77.96|79.37|77.97|79.34|77.94|5
1739633870000|2025-02-15 15:37:50|79.37|77.97|79.37|77.97|79.37|77.97|79.36|77.96|9
1739633880000|2025-02-15 15:38:00|79.36|77.96|79.38|77.98|79.38|77.98|79.36|77.96|6
1739633890000|2025-02-15 15:38:10|79.39|77.99|79.4|78|79.4|78|79.39|77.99|2
1739633910000|2025-02-15 15:38:30|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|2
1739633920000|2025-02-15 15:38:40|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|2
1739633930000|2025-02-15 15:38:50|79.38|77.98|79.38|77.98|79.38|77.98|79.38|77.98|1
1739633940000|2025-02-15 15:39:00|79.37|77.97|79.37|77.97|79.37|77.97|79.37|77.97|1
1739633960000|2025-02-15 15:39:20|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|2
1739633970000|2025-02-15 15:39:30|79.36|77.96|79.39|77.99|79.39|77.99|79.36|77.96|3
1739633980000|2025-02-15 15:39:40|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739633990000|2025-02-15 15:39:50|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739634000000|2025-02-15 15:40:00|79.39|77.99|79.38|77.98|79.39|77.99|79.38|77.98|4
1739634010000|2025-02-15 15:40:10|79.39|77.99|79.4|78|79.4|78|79.39|77.99|10
1739634020000|2025-02-15 15:40:20|79.39|77.99|79.41|78.01|79.42|78.02|79.39|77.99|5
1739634040000|2025-02-15 15:40:40|79.4|78|79.37|77.97|79.4|78|79.37|77.97|6
1739634050000|2025-02-15 15:40:50|79.38|77.98|79.38|77.98|79.38|77.98|79.37|77.97|3
1739634060000|2025-02-15 15:41:00|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|6
1739634070000|2025-02-15 15:41:10|79.37|77.97|79.36|77.96|79.37|77.97|79.35|77.95|3
1739634080000|2025-02-15 15:41:20|79.37|77.97|79.39|77.99|79.39|77.99|79.37|77.97|3
1739634090000|2025-02-15 15:41:30|79.4|78|79.4|78|79.4|78|79.4|78|1
1739634110000|2025-02-15 15:41:50|79.37|77.97|79.36|77.96|79.37|77.97|79.36|77.96|6
1739634120000|2025-02-15 15:42:00|79.37|77.97|79.4|78|79.4|78|79.37|77.97|6
1739634130000|2025-02-15 15:42:10|79.39|77.99|79.4|78|79.4|78|79.39|77.99|4
1739634140000|2025-02-15 15:42:20|79.39|77.99|79.38|77.98|79.39|77.99|79.38|77.98|2
1739634150000|2025-02-15 15:42:30|79.36|77.96|79.39|77.99|79.39|77.99|79.36|77.96|4
1739634160000|2025-02-15 15:42:40|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|8
1739634170000|2025-02-15 15:42:50|79.38|77.98|79.38|77.98|79.39|77.99|79.38|77.98|5
1739634190000|2025-02-15 15:43:10|79.39|77.99|79.4|78|79.4|78|79.39|77.99|8
1739634200000|2025-02-15 15:43:20|79.39|77.99|79.41|78.01|79.41|78.01|79.39|77.99|5
1739634210000|2025-02-15 15:43:30|79.42|78.02|79.48|78.08|79.48|78.08|79.42|78.02|7
1739634220000|2025-02-15 15:43:40|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|4
1739634230000|2025-02-15 15:43:50|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|4
1739634250000|2025-02-15 15:44:10|79.47|78.07|79.47|78.07|79.47|78.07|79.47|78.07|1
1739634260000|2025-02-15 15:44:20|79.46|78.06|79.46|78.06|79.46|78.06|79.46|78.06|1
1739634270000|2025-02-15 15:44:30|79.45|78.05|79.44|78.04|79.45|78.05|79.43|78.03|4
1739634280000|2025-02-15 15:44:40|79.43|78.03|79.45|78.05|79.45|78.05|79.43|78.03|3
1739634300000|2025-02-15 15:45:00|79.49|78.09|79.46|78.06|79.51|78.11|79.46|78.06|8
1739634310000|2025-02-15 15:45:10|79.47|78.07|79.43|78.03|79.47|78.07|79.43|78.03|7
1739634320000|2025-02-15 15:45:20|79.41|78.01|79.38|77.98|79.41|78.01|79.38|77.98|6
1739634330000|2025-02-15 15:45:30|79.4|78|79.4|78|79.42|78.02|79.4|78|7
1739634340000|2025-02-15 15:45:40|79.39|77.99|79.38|77.98|79.4|78|79.38|77.98|3
1739634350000|2025-02-15 15:45:50|79.39|77.99|79.39|77.99|79.39|77.99|79.38|77.98|9
1739634360000|2025-02-15 15:46:00|79.38|77.98|79.43|78.03|79.46|78.06|79.38|77.98|10
1739634370000|2025-02-15 15:46:10|79.42|78.02|79.38|77.98|79.42|78.02|79.38|77.98|7
1739634380000|2025-02-15 15:46:20|79.39|77.99|79.39|77.99|79.4|78|79.38|77.98|5
1739634390000|2025-02-15 15:46:30|79.38|77.98|79.34|77.94|79.39|77.99|79.34|77.94|7
1739634400000|2025-02-15 15:46:40|79.33|77.93|79.34|77.94|79.34|77.94|79.32|77.92|8
1739634410000|2025-02-15 15:46:50|79.35|77.95|79.34|77.94|79.35|77.95|79.34|77.94|2
1739634430000|2025-02-15 15:47:10|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1739634440000|2025-02-15 15:47:20|79.32|77.92|79.29|77.89|79.32|77.92|79.29|77.89|7
1739634450000|2025-02-15 15:47:30|79.28|77.88|79.28|77.88|79.3|77.9|79.28|77.88|5
1739634460000|2025-02-15 15:47:40|79.29|77.89|79.26|77.86|79.29|77.89|79.26|77.86|6
1739634470000|2025-02-15 15:47:50|79.25|77.85|79.25|77.85|79.26|77.86|79.23|77.83|10
1739634500000|2025-02-15 15:48:20|79.31|77.91|79.27|77.87|79.31|77.91|79.27|77.87|8
1739634510000|2025-02-15 15:48:30|79.26|77.86|79.24|77.84|79.26|77.86|79.24|77.84|5
1739634520000|2025-02-15 15:48:40|79.23|77.83|79.2|77.8|79.23|77.83|79.19|77.79|10
1739634530000|2025-02-15 15:48:50|79.21|77.81|79.2|77.8|79.21|77.81|79.2|77.8|4
1739634540000|2025-02-15 15:49:00|79.21|77.81|79.22|77.82|79.22|77.82|79.2|77.8|5
1739634550000|2025-02-15 15:49:10|79.21|77.81|79.22|77.82|79.24|77.84|79.21|77.81|5
1739634560000|2025-02-15 15:49:20|79.23|77.83|79.25|77.85|79.26|77.86|79.23|77.83|7
1739634570000|2025-02-15 15:49:30|79.24|77.84|79.3|77.9|79.3|77.9|79.23|77.83|10
1739634580000|2025-02-15 15:49:40|79.31|77.91|79.34|77.94|79.34|77.94|79.31|77.91|10
1739634590000|2025-02-15 15:49:50|79.33|77.93|79.32|77.92|79.34|77.94|79.32|77.92|12
1739634600000|2025-02-15 15:50:00|79.33|77.93|79.34|77.94|79.34|77.94|79.28|77.88|11
1739634610000|2025-02-15 15:50:10|79.33|77.93|79.37|77.97|79.38|77.98|79.33|77.93|13
1739634620000|2025-02-15 15:50:20|79.36|77.96|79.33|77.93|79.37|77.97|79.33|77.93|10
1739634630000|2025-02-15 15:50:30|79.34|77.94|79.31|77.91|79.34|77.94|79.3|77.9|6
1739634640000|2025-02-15 15:50:40|79.3|77.9|79.29|77.89|79.3|77.9|79.27|77.87|6
1739634650000|2025-02-15 15:50:50|79.28|77.88|79.29|77.89|79.31|77.91|79.28|77.88|5
1739634660000|2025-02-15 15:51:00|79.3|77.9|79.3|77.9|79.3|77.9|79.29|77.89|9
1739634670000|2025-02-15 15:51:10|79.31|77.91|79.3|77.9|79.33|77.93|79.3|77.9|9
1739634680000|2025-02-15 15:51:20|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|5
1739634690000|2025-02-15 15:51:30|79.28|77.88|79.28|77.88|79.28|77.88|79.26|77.86|4
1739634700000|2025-02-15 15:51:40|79.27|77.87|79.31|77.91|79.32|77.92|79.27|77.87|11
1739634710000|2025-02-15 15:51:50|79.32|77.92|79.32|77.92|79.32|77.92|79.31|77.91|3
1739634730000|2025-02-15 15:52:10|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|4
1739634740000|2025-02-15 15:52:20|79.28|77.88|79.27|77.87|79.29|77.89|79.26|77.86|6
1739634750000|2025-02-15 15:52:30|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739634760000|2025-02-15 15:52:40|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|2
1739634770000|2025-02-15 15:52:50|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|6
1739634780000|2025-02-15 15:53:00|79.28|77.88|79.27|77.87|79.29|77.89|79.26|77.86|6
1739634790000|2025-02-15 15:53:10|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739634800000|2025-02-15 15:53:20|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|6
1739634810000|2025-02-15 15:53:30|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739634820000|2025-02-15 15:53:40|79.26|77.86|79.27|77.87|79.28|77.88|79.26|77.86|8
1739634830000|2025-02-15 15:53:50|79.28|77.88|79.26|77.86|79.28|77.88|79.26|77.86|2
1739634840000|2025-02-15 15:54:00|79.27|77.87|79.28|77.88|79.29|77.89|79.27|77.87|8
1739634850000|2025-02-15 15:54:10|79.29|77.89|79.28|77.88|79.29|77.89|79.27|77.87|6
1739634860000|2025-02-15 15:54:20|79.27|77.87|79.22|77.82|79.28|77.88|79.22|77.82|8
1739634870000|2025-02-15 15:54:30|79.21|77.81|79.21|77.81|79.22|77.82|79.2|77.8|4
1739634880000|2025-02-15 15:54:40|79.2|77.8|79.19|77.79|79.21|77.81|79.19|77.79|4
1739634890000|2025-02-15 15:54:50|79.2|77.8|79.23|77.83|79.23|77.83|79.2|77.8|3
1739634900000|2025-02-15 15:55:00|79.24|77.84|79.25|77.85|79.25|77.85|79.2|77.8|11
1739634920000|2025-02-15 15:55:20|79.22|77.82|79.23|77.83|79.24|77.84|79.22|77.82|4
1739634930000|2025-02-15 15:55:30|79.24|77.84|79.22|77.82|79.24|77.84|79.22|77.82|5
1739634940000|2025-02-15 15:55:40|79.23|77.83|79.23|77.83|79.23|77.83|79.23|77.83|1
1739634950000|2025-02-15 15:55:50|79.22|77.82|79.23|77.83|79.24|77.84|79.22|77.82|6
1739634970000|2025-02-15 15:56:10|79.24|77.84|79.24|77.84|79.25|77.85|79.23|77.83|6
1739634980000|2025-02-15 15:56:20|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|3
1739634990000|2025-02-15 15:56:30|79.26|77.86|79.28|77.88|79.28|77.88|79.26|77.86|6
1739635000000|2025-02-15 15:56:40|79.29|77.89|79.29|77.89|79.29|77.89|79.28|77.88|7
1739635010000|2025-02-15 15:56:50|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|4
1739635020000|2025-02-15 15:57:00|79.28|77.88|79.28|77.88|79.29|77.89|79.28|77.88|3
1739635030000|2025-02-15 15:57:10|79.29|77.89|79.27|77.87|79.29|77.89|79.26|77.86|9
1739635040000|2025-02-15 15:57:20|79.29|77.89|79.27|77.87|79.29|77.89|79.26|77.86|10
1739635050000|2025-02-15 15:57:30|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|6
1739635060000|2025-02-15 15:57:40|79.28|77.88|79.3|77.9|79.3|77.9|79.28|77.88|2
1739635070000|2025-02-15 15:57:50|79.29|77.89|79.29|77.89|79.29|77.89|79.28|77.88|11
1739635080000|2025-02-15 15:58:00|79.31|77.91|79.35|77.95|79.35|77.95|79.31|77.91|5
1739635090000|2025-02-15 15:58:10|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|4
1739635100000|2025-02-15 15:58:20|79.34|77.94|79.34|77.94|79.34|77.94|79.33|77.93|3
1739635110000|2025-02-15 15:58:30|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1739635130000|2025-02-15 15:58:50|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|2
1739635140000|2025-02-15 15:59:00|79.34|77.94|79.32|77.92|79.34|77.94|79.32|77.92|6
1739635150000|2025-02-15 15:59:10|79.33|77.93|79.33|77.93|79.33|77.93|79.32|77.92|7
1739635160000|2025-02-15 15:59:20|79.31|77.91|79.32|77.92|79.32|77.92|79.31|77.91|4
1739635170000|2025-02-15 15:59:30|79.31|77.91|79.36|77.96|79.36|77.96|79.31|77.91|8
1739635180000|2025-02-15 15:59:40|79.34|77.94|79.35|77.95|79.35|77.95|79.34|77.94|2
1739635190000|2025-02-15 15:59:50|79.36|77.96|79.38|77.98|79.38|77.98|79.35|77.95|4
1739635200000|2025-02-15 16:00:00|79.37|77.97|79.42|78.02|79.42|78.02|79.36|77.96|6
1739635210000|2025-02-15 16:00:10|79.41|78.01|79.36|77.96|79.42|78.02|79.34|77.94|13
1739635220000|2025-02-15 16:00:20|79.34|77.94|79.28|77.88|79.35|77.95|79.28|77.88|11
1739635230000|2025-02-15 16:00:30|79.26|77.86|79.21|77.81|79.26|77.86|79.21|77.81|8
1739635240000|2025-02-15 16:00:40|79.22|77.82|79.2|77.8|79.22|77.82|79.2|77.8|5
1739635250000|2025-02-15 16:00:50|79.19|77.79|79.2|77.8|79.21|77.81|79.18|77.78|5
1739635260000|2025-02-15 16:01:00|79.21|77.81|79.23|77.83|79.23|77.83|79.2|77.8|11
1739635270000|2025-02-15 16:01:10|79.24|77.84|79.27|77.87|79.27|77.87|79.2|77.8|11
1739635280000|2025-02-15 16:01:20|79.28|77.88|79.35|77.95|79.35|77.95|79.28|77.88|9
1739635290000|2025-02-15 16:01:30|79.34|77.94|79.32|77.92|79.34|77.94|79.32|77.92|12
1739635300000|2025-02-15 16:01:40|79.33|77.93|79.35|77.95|79.35|77.95|79.31|77.91|10
1739635310000|2025-02-15 16:01:50|79.36|77.96|79.37|77.97|79.37|77.97|79.35|77.95|8
1739635320000|2025-02-15 16:02:00|79.39|77.99|79.42|78.02|79.43|78.03|79.39|77.99|7
1739635330000|2025-02-15 16:02:10|79.43|78.03|79.48|78.08|79.48|78.08|79.43|78.03|8
1739635340000|2025-02-15 16:02:20|79.49|78.09|79.49|78.09|79.51|78.11|79.49|78.09|10
1739635350000|2025-02-15 16:02:30|79.5|78.1|79.49|78.09|79.51|78.11|79.48|78.08|10
1739635360000|2025-02-15 16:02:40|79.5|78.1|79.51|78.11|79.53|78.13|79.5|78.1|9
1739635370000|2025-02-15 16:02:50|79.5|78.1|79.51|78.11|79.52|78.12|79.49|78.09|9
1739635380000|2025-02-15 16:03:00|79.52|78.12|79.51|78.11|79.52|78.12|79.5|78.1|9
1739635390000|2025-02-15 16:03:10|79.52|78.12|79.48|78.08|79.52|78.12|79.47|78.07|9
1739635400000|2025-02-15 16:03:20|79.49|78.09|79.53|78.13|79.53|78.13|79.49|78.09|9
1739635410000|2025-02-15 16:03:30|79.52|78.12|79.52|78.12|79.53|78.13|79.51|78.11|5
1739635420000|2025-02-15 16:03:40|79.53|78.13|79.53|78.13|79.53|78.13|79.52|78.12|3
1739635430000|2025-02-15 16:03:50|79.52|78.12|79.53|78.13|79.53|78.13|79.52|78.12|6
1739635440000|2025-02-15 16:04:00|79.52|78.12|79.5|78.1|79.52|78.12|79.5|78.1|8
1739635450000|2025-02-15 16:04:10|79.51|78.11|79.46|78.06|79.51|78.11|79.46|78.06|5
1739635460000|2025-02-15 16:04:20|79.47|78.07|79.53|78.13|79.53|78.13|79.47|78.07|11
1739635470000|2025-02-15 16:04:30|79.54|78.14|79.54|78.14|79.55|78.15|79.52|78.12|13
1739635480000|2025-02-15 16:04:40|79.52|78.12|79.5|78.1|79.52|78.12|79.5|78.1|7
1739635490000|2025-02-15 16:04:50|79.51|78.11|79.51|78.11|79.51|78.11|79.5|78.1|3
1739635500000|2025-02-15 16:05:00|79.5|78.1|79.46|78.06|79.5|78.1|79.4|78|14
1739635510000|2025-02-15 16:05:10|79.47|78.07|79.54|78.14|79.56|78.16|79.47|78.07|8
1739635520000|2025-02-15 16:05:20|79.55|78.15|79.55|78.15|79.55|78.15|79.54|78.14|3
1739635540000|2025-02-15 16:05:40|79.53|78.13|79.49|78.09|79.53|78.13|79.49|78.09|6
1739635550000|2025-02-15 16:05:50|79.51|78.11|79.5|78.1|79.52|78.12|79.5|78.1|6
1739635560000|2025-02-15 16:06:00|79.49|78.09|79.44|78.04|79.49|78.09|79.43|78.03|13
1739635570000|2025-02-15 16:06:10|79.43|78.03|79.33|77.93|79.43|78.03|79.33|77.93|12
1739635580000|2025-02-15 16:06:20|79.34|77.94|79.33|77.93|79.34|77.94|79.31|77.91|9
1739635590000|2025-02-15 16:06:30|79.34|77.94|79.32|77.92|79.34|77.94|79.32|77.92|3
1739635600000|2025-02-15 16:06:40|79.33|77.93|79.34|77.94|79.34|77.94|79.3|77.9|10
1739635610000|2025-02-15 16:06:50|79.33|77.93|79.31|77.91|79.33|77.93|79.3|77.9|7
1739635620000|2025-02-15 16:07:00|79.3|77.9|79.28|77.88|79.31|77.91|79.28|77.88|5
1739635630000|2025-02-15 16:07:10|79.27|77.87|79.23|77.83|79.27|77.87|79.23|77.83|13
1739635640000|2025-02-15 16:07:20|79.24|77.84|79.24|77.84|79.26|77.86|79.24|77.84|7
1739635650000|2025-02-15 16:07:30|79.25|77.85|79.24|77.84|79.25|77.85|79.24|77.84|2
1739635660000|2025-02-15 16:07:40|79.25|77.85|79.22|77.82|79.25|77.85|79.21|77.81|7
1739635670000|2025-02-15 16:07:50|79.21|77.81|79.2|77.8|79.23|77.83|79.2|77.8|7
1739635680000|2025-02-15 16:08:00|79.19|77.79|79.26|77.86|79.29|77.89|79.19|77.79|11
1739635690000|2025-02-15 16:08:10|79.25|77.85|79.25|77.85|79.26|77.86|79.23|77.83|11
1739635700000|2025-02-15 16:08:20|79.24|77.84|79.18|77.78|79.24|77.84|79.18|77.78|11
1739635710000|2025-02-15 16:08:30|79.19|77.79|79.18|77.78|79.19|77.79|79.18|77.78|8
1739635720000|2025-02-15 16:08:40|79.15|77.75|79.15|77.75|79.16|77.76|79.15|77.75|5
1739635740000|2025-02-15 16:09:00|79.11|77.71|79.13|77.73|79.15|77.75|79.11|77.71|11
1739635750000|2025-02-15 16:09:10|79.11|77.71|79.16|77.76|79.18|77.78|79.11|77.71|10
1739635760000|2025-02-15 16:09:20|79.15|77.75|79.14|77.74|79.15|77.75|79.12|77.72|4
1739635770000|2025-02-15 16:09:30|79.15|77.75|79.15|77.75|79.16|77.76|79.14|77.74|6
1739635780000|2025-02-15 16:09:40|79.14|77.74|79.16|77.76|79.16|77.76|79.14|77.74|3
1739635790000|2025-02-15 16:09:50|79.15|77.75|79.13|77.73|79.15|77.75|79.12|77.72|6
1739635800000|2025-02-15 16:10:00|79.12|77.72|79.08|77.68|79.13|77.73|79.07|77.67|11
1739635810000|2025-02-15 16:10:10|79.07|77.67|79.09|77.69|79.09|77.69|79.07|77.67|7
1739635820000|2025-02-15 16:10:20|79.11|77.71|79.07|77.67|79.12|77.72|79.07|77.67|15
1739635830000|2025-02-15 16:10:30|79.06|77.66|79.03|77.63|79.06|77.66|79.03|77.63|3
1739635840000|2025-02-15 16:10:40|79.04|77.64|79.01|77.61|79.04|77.64|79.01|77.61|4
1739635850000|2025-02-15 16:10:50|79.02|77.62|79|77.6|79.02|77.62|79|77.6|5
1739635860000|2025-02-15 16:11:00|79.01|77.61|79.06|77.66|79.06|77.66|79.01|77.61|9
1739635870000|2025-02-15 16:11:10|79.08|77.68|79.06|77.66|79.08|77.68|79.05|77.65|6
1739635880000|2025-02-15 16:11:20|79.04|77.64|78.99|77.59|79.05|77.65|78.99|77.59|7
1739635890000|2025-02-15 16:11:30|79|77.6|78.99|77.59|79|77.6|78.99|77.59|8
1739635900000|2025-02-15 16:11:40|79|77.6|79|77.6|79|77.6|78.99|77.59|5
1739635910000|2025-02-15 16:11:50|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1739635920000|2025-02-15 16:12:00|79.01|77.61|79.03|77.63|79.03|77.63|79|77.6|5
1739635940000|2025-02-15 16:12:20|79.04|77.64|79.04|77.64|79.04|77.64|79.03|77.63|5
1739635950000|2025-02-15 16:12:30|79.05|77.65|79.05|77.65|79.05|77.65|79.03|77.63|4
1739635960000|2025-02-15 16:12:40|79.03|77.63|79.07|77.67|79.09|77.69|79.03|77.63|12
1739635970000|2025-02-15 16:12:50|79.08|77.68|79.1|77.7|79.1|77.7|79.07|77.67|8
1739635980000|2025-02-15 16:13:00|79.11|77.71|79.12|77.72|79.12|77.72|79.11|77.71|2
1739635990000|2025-02-15 16:13:10|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|3
1739636000000|2025-02-15 16:13:20|79.16|77.76|79.18|77.78|79.18|77.78|79.16|77.76|10
1739636010000|2025-02-15 16:13:30|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|6
1739636020000|2025-02-15 16:13:40|79.17|77.77|79.16|77.76|79.18|77.78|79.16|77.76|6
1739636040000|2025-02-15 16:14:00|79.17|77.77|79.18|77.78|79.19|77.79|79.16|77.76|11
1739636050000|2025-02-15 16:14:10|79.17|77.77|79.17|77.77|79.18|77.78|79.17|77.77|5
1739636060000|2025-02-15 16:14:20|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|4
1739636070000|2025-02-15 16:14:30|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|2
1739636080000|2025-02-15 16:14:40|79.18|77.78|79.21|77.81|79.21|77.81|79.17|77.77|12
1739636090000|2025-02-15 16:14:50|79.2|77.8|79.2|77.8|79.2|77.8|79.19|77.79|3
1739636100000|2025-02-15 16:15:00|79.21|77.81|79.23|77.83|79.24|77.84|79.2|77.8|6
1739636110000|2025-02-15 16:15:10|79.24|77.84|79.23|77.83|79.24|77.84|79.23|77.83|4
1739636120000|2025-02-15 16:15:20|79.24|77.84|79.24|77.84|79.24|77.84|79.23|77.83|5
1739636140000|2025-02-15 16:15:40|79.28|77.88|79.28|77.88|79.28|77.88|79.27|77.87|3
1739636150000|2025-02-15 16:15:50|79.3|77.9|79.31|77.91|79.32|77.92|79.3|77.9|12
1739636160000|2025-02-15 16:16:00|79.32|77.92|79.37|77.97|79.37|77.97|79.32|77.92|11
1739636170000|2025-02-15 16:16:10|79.36|77.96|79.39|77.99|79.39|77.99|79.36|77.96|2
1739636180000|2025-02-15 16:16:20|79.4|78|79.46|78.06|79.46|78.06|79.4|78|10
1739636190000|2025-02-15 16:16:30|79.48|78.08|79.44|78.04|79.5|78.1|79.44|78.04|8
1739636200000|2025-02-15 16:16:40|79.45|78.05|79.46|78.06|79.46|78.06|79.44|78.04|6
1739636210000|2025-02-15 16:16:50|79.45|78.05|79.47|78.07|79.48|78.08|79.45|78.05|6
1739636220000|2025-02-15 16:17:00|79.48|78.08|79.47|78.07|79.48|78.08|79.47|78.07|4
1739636230000|2025-02-15 16:17:10|79.46|78.06|79.41|78.01|79.46|78.06|79.41|78.01|7
1739636240000|2025-02-15 16:17:20|79.42|78.02|79.47|78.07|79.48|78.08|79.42|78.02|7
1739636250000|2025-02-15 16:17:30|79.46|78.06|79.48|78.08|79.48|78.08|79.46|78.06|8
1739636260000|2025-02-15 16:17:40|79.49|78.09|79.49|78.09|79.5|78.1|79.49|78.09|5
1739636270000|2025-02-15 16:17:50|79.47|78.07|79.46|78.06|79.48|78.08|79.46|78.06|7
1739636280000|2025-02-15 16:18:00|79.47|78.07|79.44|78.04|79.48|78.08|79.44|78.04|10
1739636290000|2025-02-15 16:18:10|79.43|78.03|79.42|78.02|79.43|78.03|79.39|77.99|9
1739636300000|2025-02-15 16:18:20|79.4|78|79.4|78|79.41|78.01|79.39|77.99|5
1739636310000|2025-02-15 16:18:30|79.39|77.99|79.38|77.98|79.39|77.99|79.38|77.98|2
1739636320000|2025-02-15 16:18:40|79.39|77.99|79.38|77.98|79.39|77.99|79.38|77.98|2
1739636330000|2025-02-15 16:18:50|79.39|77.99|79.4|78|79.4|78|79.39|77.99|4
1739636340000|2025-02-15 16:19:00|79.38|77.98|79.38|77.98|79.39|77.99|79.38|77.98|3
1739636350000|2025-02-15 16:19:10|79.37|77.97|79.35|77.95|79.37|77.97|79.35|77.95|3
1739636360000|2025-02-15 16:19:20|79.36|77.96|79.36|77.96|79.36|77.96|79.35|77.95|3
1739636380000|2025-02-15 16:19:40|79.37|77.97|79.39|77.99|79.39|77.99|79.37|77.97|3
1739636390000|2025-02-15 16:19:50|79.4|78|79.41|78.01|79.41|78.01|79.4|78|2
1739636400000|2025-02-15 16:20:00|79.39|77.99|79.4|78|79.4|78|79.36|77.96|11
1739636410000|2025-02-15 16:20:10|79.38|77.98|79.36|77.96|79.39|77.99|79.36|77.96|5
1739636420000|2025-02-15 16:20:20|79.37|77.97|79.39|77.99|79.4|78|79.37|77.97|5
1739636430000|2025-02-15 16:20:30|79.4|78|79.43|78.03|79.43|78.03|79.4|78|7
1739636440000|2025-02-15 16:20:40|79.42|78.02|79.45|78.05|79.45|78.05|79.42|78.02|5
1739636450000|2025-02-15 16:20:50|79.44|78.04|79.42|78.02|79.44|78.04|79.42|78.02|4
1739636460000|2025-02-15 16:21:00|79.43|78.03|79.43|78.03|79.43|78.03|79.4|78|7
1739636470000|2025-02-15 16:21:10|79.41|78.01|79.34|77.94|79.43|78.03|79.34|77.94|10
1739636480000|2025-02-15 16:21:20|79.33|77.93|79.36|77.96|79.38|77.98|79.33|77.93|10
1739636490000|2025-02-15 16:21:30|79.35|77.95|79.38|77.98|79.38|77.98|79.35|77.95|4
1739636500000|2025-02-15 16:21:40|79.37|77.97|79.37|77.97|79.37|77.97|79.36|77.96|3
1739636510000|2025-02-15 16:21:50|79.38|77.98|79.4|78|79.4|78|79.38|77.98|5
1739636520000|2025-02-15 16:22:00|79.41|78.01|79.46|78.06|79.46|78.06|79.41|78.01|6
1739636530000|2025-02-15 16:22:10|79.45|78.05|79.46|78.06|79.47|78.07|79.45|78.05|8
1739636540000|2025-02-15 16:22:20|79.47|78.07|79.48|78.08|79.48|78.08|79.47|78.07|2
1739636550000|2025-02-15 16:22:30|79.47|78.07|79.47|78.07|79.48|78.08|79.47|78.07|5
1739636560000|2025-02-15 16:22:40|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|2
1739636570000|2025-02-15 16:22:50|79.45|78.05|79.46|78.06|79.47|78.07|79.45|78.05|6
1739636590000|2025-02-15 16:23:10|79.45|78.05|79.45|78.05|79.46|78.06|79.45|78.05|7
1739636600000|2025-02-15 16:23:20|79.46|78.06|79.44|78.04|79.46|78.06|79.43|78.03|5
1739636610000|2025-02-15 16:23:30|79.43|78.03|79.38|77.98|79.43|78.03|79.38|77.98|5
1739636620000|2025-02-15 16:23:40|79.39|77.99|79.36|77.96|79.39|77.99|79.36|77.96|6
1739636630000|2025-02-15 16:23:50|79.37|77.97|79.37|77.97|79.37|77.97|79.36|77.96|3
1739636640000|2025-02-15 16:24:00|79.38|77.98|79.38|77.98|79.4|78|79.38|77.98|8
1739636650000|2025-02-15 16:24:10|79.39|77.99|79.43|78.03|79.43|78.03|79.39|77.99|8
1739636660000|2025-02-15 16:24:20|79.41|78.01|79.42|78.02|79.44|78.04|79.41|78.01|5
1739636670000|2025-02-15 16:24:30|79.41|78.01|79.4|78|79.42|78.02|79.4|78|6
1739636680000|2025-02-15 16:24:40|79.41|78.01|79.39|77.99|79.41|78.01|79.39|77.99|5
1739636690000|2025-02-15 16:24:50|79.4|78|79.4|78|79.4|78|79.39|77.99|3
1739636700000|2025-02-15 16:25:00|79.41|78.01|79.35|77.95|79.42|78.02|79.35|77.95|11
1739636710000|2025-02-15 16:25:10|79.34|77.94|79.32|77.92|79.35|77.95|79.31|77.91|7
1739636720000|2025-02-15 16:25:20|79.31|77.91|79.32|77.92|79.33|77.93|79.31|77.91|4
1739636730000|2025-02-15 16:25:30|79.31|77.91|79.31|77.91|79.32|77.92|79.31|77.91|3
1739636740000|2025-02-15 16:25:40|79.33|77.93|79.35|77.95|79.35|77.95|79.33|77.93|3
1739636750000|2025-02-15 16:25:50|79.36|77.96|79.35|77.95|79.36|77.96|79.34|77.94|6
1739636760000|2025-02-15 16:26:00|79.36|77.96|79.33|77.93|79.37|77.97|79.33|77.93|5
1739636770000|2025-02-15 16:26:10|79.32|77.92|79.31|77.91|79.32|77.92|79.31|77.91|2
1739636790000|2025-02-15 16:26:30|79.28|77.88|79.28|77.88|79.29|77.89|79.27|77.87|6
1739636800000|2025-02-15 16:26:40|79.29|77.89|79.28|77.88|79.3|77.9|79.28|77.88|4
1739636810000|2025-02-15 16:26:50|79.27|77.87|79.31|77.91|79.31|77.91|79.27|77.87|5
1739636820000|2025-02-15 16:27:00|79.32|77.92|79.32|77.92|79.33|77.93|79.32|77.92|3
1739636830000|2025-02-15 16:27:10|79.31|77.91|79.29|77.89|79.32|77.92|79.29|77.89|5
1739636840000|2025-02-15 16:27:20|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739636850000|2025-02-15 16:27:30|79.26|77.86|79.31|77.91|79.31|77.91|79.25|77.85|6
1739636860000|2025-02-15 16:27:40|79.32|77.92|79.33|77.93|79.33|77.93|79.32|77.92|2
1739636880000|2025-02-15 16:28:00|79.34|77.94|79.34|77.94|79.34|77.94|79.33|77.93|3
1739636900000|2025-02-15 16:28:20|79.32|77.92|79.29|77.89|79.32|77.92|79.27|77.87|8
1739636910000|2025-02-15 16:28:30|79.31|77.91|79.31|77.91|79.31|77.91|79.3|77.9|3
1739636920000|2025-02-15 16:28:40|79.32|77.92|79.32|77.92|79.32|77.92|79.31|77.91|3
1739636930000|2025-02-15 16:28:50|79.33|77.93|79.36|77.96|79.37|77.97|79.32|77.92|6
1739636940000|2025-02-15 16:29:00|79.34|77.94|79.37|77.97|79.37|77.97|79.34|77.94|7
1739636950000|2025-02-15 16:29:10|79.39|77.99|79.39|77.99|79.39|77.99|79.37|77.97|6
1739636960000|2025-02-15 16:29:20|79.4|78|79.4|78|79.43|78.03|79.39|77.99|9
1739636980000|2025-02-15 16:29:40|79.44|78.04|79.47|78.07|79.47|78.07|79.44|78.04|5
1739636990000|2025-02-15 16:29:50|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|2
1739637000000|2025-02-15 16:30:00|79.46|78.06|79.44|78.04|79.46|78.06|79.44|78.04|3
1739637010000|2025-02-15 16:30:10|79.45|78.05|79.42|78.02|79.45|78.05|79.42|78.02|5
1739637020000|2025-02-15 16:30:20|79.41|78.01|79.39|77.99|79.42|78.02|79.39|77.99|7
1739637030000|2025-02-15 16:30:30|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|2
1739637040000|2025-02-15 16:30:40|79.38|77.98|79.39|77.99|79.39|77.99|79.38|77.98|2
1739637050000|2025-02-15 16:30:50|79.4|78|79.41|78.01|79.42|78.02|79.39|77.99|6
1739637060000|2025-02-15 16:31:00|79.42|78.02|79.31|77.91|79.42|78.02|79.31|77.91|10
1739637070000|2025-02-15 16:31:10|79.3|77.9|79.27|77.87|79.3|77.9|79.26|77.86|6
1739637080000|2025-02-15 16:31:20|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739637090000|2025-02-15 16:31:30|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|5
1739637100000|2025-02-15 16:31:40|79.24|77.84|79.27|77.87|79.27|77.87|79.24|77.84|4
1739637110000|2025-02-15 16:31:50|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739637120000|2025-02-15 16:32:00|79.27|77.87|79.26|77.86|79.28|77.88|79.26|77.86|3
1739637130000|2025-02-15 16:32:10|79.27|77.87|79.27|77.87|79.3|77.9|79.25|77.85|8
1739637140000|2025-02-15 16:32:20|79.26|77.86|79.26|77.86|79.26|77.86|79.25|77.85|3
1739637160000|2025-02-15 16:32:40|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|3
1739637180000|2025-02-15 16:33:00|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|6
1739637190000|2025-02-15 16:33:10|79.28|77.88|79.26|77.86|79.29|77.89|79.24|77.84|8
1739637200000|2025-02-15 16:33:20|79.27|77.87|79.26|77.86|79.27|77.87|79.25|77.85|4
1739637210000|2025-02-15 16:33:30|79.25|77.85|79.32|77.92|79.32|77.92|79.25|77.85|6
1739637220000|2025-02-15 16:33:40|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1739637230000|2025-02-15 16:33:50|79.34|77.94|79.35|77.95|79.35|77.95|79.34|77.94|2
1739637240000|2025-02-15 16:34:00|79.34|77.94|79.32|77.92|79.35|77.95|79.32|77.92|7
1739637250000|2025-02-15 16:34:10|79.33|77.93|79.3|77.9|79.33|77.93|79.29|77.89|6
1739637260000|2025-02-15 16:34:20|79.29|77.89|79.28|77.88|79.3|77.9|79.28|77.88|5
1739637270000|2025-02-15 16:34:30|79.29|77.89|79.27|77.87|79.29|77.89|79.27|77.87|9
1739637280000|2025-02-15 16:34:40|79.28|77.88|79.28|77.88|79.28|77.88|79.25|77.85|7
1739637290000|2025-02-15 16:34:50|79.29|77.89|79.32|77.92|79.32|77.92|79.29|77.89|3
1739637300000|2025-02-15 16:35:00|79.33|77.93|79.35|77.95|79.36|77.96|79.32|77.92|7
1739637310000|2025-02-15 16:35:10|79.36|77.96|79.36|77.96|79.36|77.96|79.34|77.94|11
1739637320000|2025-02-15 16:35:20|79.35|77.95|79.35|77.95|79.35|77.95|79.33|77.93|7
1739637330000|2025-02-15 16:35:30|79.37|77.97|79.37|77.97|79.37|77.97|79.35|77.95|5
1739637340000|2025-02-15 16:35:40|79.38|77.98|79.35|77.95|79.39|77.99|79.35|77.95|6
1739637350000|2025-02-15 16:35:50|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|4
1739637370000|2025-02-15 16:36:10|79.33|77.93|79.34|77.94|79.34|77.94|79.33|77.93|4
1739637380000|2025-02-15 16:36:20|79.33|77.93|79.3|77.9|79.33|77.93|79.3|77.9|6
1739637390000|2025-02-15 16:36:30|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739637400000|2025-02-15 16:36:40|79.28|77.88|79.31|77.91|79.31|77.91|79.28|77.88|6
1739637410000|2025-02-15 16:36:50|79.29|77.89|79.31|77.91|79.31|77.91|79.29|77.89|3
1739637420000|2025-02-15 16:37:00|79.29|77.89|79.29|77.89|79.31|77.91|79.29|77.89|5
1739637430000|2025-02-15 16:37:10|79.3|77.9|79.29|77.89|79.31|77.91|79.29|77.89|4
1739637440000|2025-02-15 16:37:20|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1739637460000|2025-02-15 16:37:40|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739637470000|2025-02-15 16:37:50|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1739637480000|2025-02-15 16:38:00|79.32|77.92|79.3|77.9|79.32|77.92|79.3|77.9|7
1739637490000|2025-02-15 16:38:10|79.31|77.91|79.28|77.88|79.31|77.91|79.28|77.88|4
1739637500000|2025-02-15 16:38:20|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739637510000|2025-02-15 16:38:30|79.28|77.88|79.3|77.9|79.31|77.91|79.28|77.88|6
1739637520000|2025-02-15 16:38:40|79.29|77.89|79.28|77.88|79.3|77.9|79.28|77.88|6
1739637530000|2025-02-15 16:38:50|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|2
1739637540000|2025-02-15 16:39:00|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739637550000|2025-02-15 16:39:10|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739637570000|2025-02-15 16:39:30|79.29|77.89|79.31|77.91|79.31|77.91|79.29|77.89|3
1739637580000|2025-02-15 16:39:40|79.3|77.9|79.32|77.92|79.33|77.93|79.3|77.9|6
1739637590000|2025-02-15 16:39:50|79.33|77.93|79.34|77.94|79.34|77.94|79.33|77.93|4
1739637600000|2025-02-15 16:40:00|79.33|77.93|79.35|77.95|79.35|77.95|79.33|77.93|3
1739637610000|2025-02-15 16:40:10|79.34|77.94|79.34|77.94|79.37|77.97|79.33|77.93|10
1739637620000|2025-02-15 16:40:20|79.33|77.93|79.37|77.97|79.37|77.97|79.33|77.93|7
1739637630000|2025-02-15 16:40:30|79.36|77.96|79.34|77.94|79.37|77.97|79.34|77.94|5
1739637640000|2025-02-15 16:40:40|79.35|77.95|79.34|77.94|79.35|77.95|79.33|77.93|4
1739637650000|2025-02-15 16:40:50|79.35|77.95|79.36|77.96|79.36|77.96|79.35|77.95|2
1739637660000|2025-02-15 16:41:00|79.35|77.95|79.34|77.94|79.35|77.95|79.33|77.93|4
1739637670000|2025-02-15 16:41:10|79.33|77.93|79.32|77.92|79.33|77.93|79.32|77.92|6
1739637680000|2025-02-15 16:41:20|79.33|77.93|79.32|77.92|79.33|77.93|79.32|77.92|2
1739637690000|2025-02-15 16:41:30|79.33|77.93|79.31|77.91|79.33|77.93|79.31|77.91|7
1739637700000|2025-02-15 16:41:40|79.32|77.92|79.3|77.9|79.32|77.92|79.3|77.9|3
1739637710000|2025-02-15 16:41:50|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1739637720000|2025-02-15 16:42:00|79.29|77.89|79.25|77.85|79.3|77.9|79.21|77.81|12
1739637730000|2025-02-15 16:42:10|79.24|77.84|79.23|77.83|79.24|77.84|79.22|77.82|7
1739637740000|2025-02-15 16:42:20|79.22|77.82|79.23|77.83|79.23|77.83|79.22|77.82|2
1739637760000|2025-02-15 16:42:40|79.27|77.87|79.27|77.87|79.27|77.87|79.26|77.86|3
1739637770000|2025-02-15 16:42:50|79.26|77.86|79.26|77.86|79.26|77.86|79.25|77.85|5
1739637780000|2025-02-15 16:43:00|79.27|77.87|79.26|77.86|79.27|77.87|79.26|77.86|2
1739637790000|2025-02-15 16:43:10|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|5
1739637800000|2025-02-15 16:43:20|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|2
1739637820000|2025-02-15 16:43:40|79.22|77.82|79.19|77.79|79.22|77.82|79.19|77.79|4
1739637830000|2025-02-15 16:43:50|79.2|77.8|79.15|77.75|79.2|77.8|79.15|77.75|5
1739637840000|2025-02-15 16:44:00|79.14|77.74|79.1|77.7|79.14|77.74|79.08|77.68|8
1739637850000|2025-02-15 16:44:10|79.11|77.71|79.11|77.71|79.11|77.71|79.1|77.7|5
1739637860000|2025-02-15 16:44:20|79.1|77.7|79.09|77.69|79.11|77.71|79.09|77.69|4
1739637870000|2025-02-15 16:44:30|79.08|77.68|79.05|77.65|79.08|77.68|79.03|77.63|10
1739637880000|2025-02-15 16:44:40|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|5
1739637890000|2025-02-15 16:44:50|79.06|77.66|79.05|77.65|79.06|77.66|79.05|77.65|6
1739637900000|2025-02-15 16:45:00|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|3
1739637910000|2025-02-15 16:45:10|79.02|77.62|79|77.6|79.02|77.62|79|77.6|5
1739637920000|2025-02-15 16:45:20|78.99|77.59|78.99|77.59|79.02|77.62|78.98|77.58|10
1739637930000|2025-02-15 16:45:30|79|77.6|78.98|77.58|79.01|77.61|78.97|77.57|7
1739637940000|2025-02-15 16:45:40|78.97|77.57|78.91|77.51|78.97|77.57|78.91|77.51|6
1739637960000|2025-02-15 16:46:00|78.99|77.59|78.99|77.59|79|77.6|78.99|77.59|3
1739637970000|2025-02-15 16:46:10|79|77.6|79.03|77.63|79.04|77.64|79|77.6|6
1739637980000|2025-02-15 16:46:20|79.02|77.62|79.06|77.66|79.06|77.66|79.02|77.62|7
1739637990000|2025-02-15 16:46:30|79.05|77.65|79.05|77.65|79.07|77.67|79.05|77.65|5
1739638000000|2025-02-15 16:46:40|79.04|77.64|79.07|77.67|79.08|77.68|79.04|77.64|10
1739638010000|2025-02-15 16:46:50|79.08|77.68|79.09|77.69|79.1|77.7|79.08|77.68|8
1739638020000|2025-02-15 16:47:00|79.07|77.67|79.07|77.67|79.09|77.69|79.06|77.66|6
1739638030000|2025-02-15 16:47:10|79.06|77.66|79.07|77.67|79.07|77.67|79.04|77.64|7
1739638040000|2025-02-15 16:47:20|79.06|77.66|79.09|77.69|79.11|77.71|79.06|77.66|9
1739638050000|2025-02-15 16:47:30|79.08|77.68|79.1|77.7|79.1|77.7|79.07|77.67|9
1739638060000|2025-02-15 16:47:40|79.09|77.69|79.06|77.66|79.1|77.7|79.06|77.66|5
1739638070000|2025-02-15 16:47:50|79.05|77.65|79.01|77.61|79.05|77.65|79.01|77.61|8
1739638080000|2025-02-15 16:48:00|79|77.6|79.04|77.64|79.04|77.64|79|77.6|6
1739638090000|2025-02-15 16:48:10|79.05|77.65|79.05|77.65|79.06|77.66|79.05|77.65|5
1739638100000|2025-02-15 16:48:20|79.06|77.66|79.08|77.68|79.08|77.68|79.06|77.66|2
1739638110000|2025-02-15 16:48:30|79.07|77.67|79.06|77.66|79.08|77.68|79.05|77.65|6
1739638120000|2025-02-15 16:48:40|79.05|77.65|79.08|77.68|79.09|77.69|79.05|77.65|7
1739638130000|2025-02-15 16:48:50|79.09|77.69|79.08|77.68|79.09|77.69|79.07|77.67|3
1739638150000|2025-02-15 16:49:10|79.15|77.75|79.18|77.78|79.19|77.79|79.15|77.75|5
1739638160000|2025-02-15 16:49:20|79.19|77.79|79.23|77.83|79.23|77.83|79.19|77.79|7
1739638170000|2025-02-15 16:49:30|79.22|77.82|79.23|77.83|79.23|77.83|79.21|77.81|6
1739638180000|2025-02-15 16:49:40|79.24|77.84|79.24|77.84|79.25|77.85|79.23|77.83|5
1739638190000|2025-02-15 16:49:50|79.26|77.86|79.29|77.89|79.29|77.89|79.26|77.86|6
1739638200000|2025-02-15 16:50:00|79.3|77.9|79.27|77.87|79.3|77.9|79.27|77.87|4
1739638210000|2025-02-15 16:50:10|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|5
1739638220000|2025-02-15 16:50:20|79.22|77.82|79.17|77.77|79.22|77.82|79.17|77.77|9
1739638230000|2025-02-15 16:50:30|79.18|77.78|79.16|77.76|79.18|77.78|79.16|77.76|3
1739638240000|2025-02-15 16:50:40|79.19|77.79|79.19|77.79|79.2|77.8|79.17|77.77|8
1739638250000|2025-02-15 16:50:50|79.18|77.78|79.19|77.79|79.19|77.79|79.17|77.77|4
1739638260000|2025-02-15 16:51:00|79.2|77.8|79.19|77.79|79.2|77.8|79.18|77.78|4
1739638270000|2025-02-15 16:51:10|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|2
1739638280000|2025-02-15 16:51:20|79.18|77.78|79.18|77.78|79.18|77.78|79.18|77.78|1
1739638290000|2025-02-15 16:51:30|79.19|77.79|79.15|77.75|79.19|77.79|79.15|77.75|5
1739638300000|2025-02-15 16:51:40|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739638310000|2025-02-15 16:51:50|79.12|77.72|79.11|77.71|79.13|77.73|79.11|77.71|4
1739638320000|2025-02-15 16:52:00|79.1|77.7|79.07|77.67|79.1|77.7|79.07|77.67|6
1739638350000|2025-02-15 16:52:30|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1739638360000|2025-02-15 16:52:40|79.08|77.68|79.08|77.68|79.08|77.68|79.07|77.67|3
1739638370000|2025-02-15 16:52:50|79.09|77.69|79.11|77.71|79.11|77.71|79.09|77.69|3
1739638380000|2025-02-15 16:53:00|79.1|77.7|79.1|77.7|79.11|77.71|79.1|77.7|3
1739638390000|2025-02-15 16:53:10|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739638400000|2025-02-15 16:53:20|79.1|77.7|79.1|77.7|79.1|77.7|79.09|77.69|3
1739638410000|2025-02-15 16:53:30|79.11|77.71|79.12|77.72|79.13|77.73|79.11|77.71|7
1739638420000|2025-02-15 16:53:40|79.11|77.71|79.12|77.72|79.12|77.72|79.11|77.71|2
1739638430000|2025-02-15 16:53:50|79.11|77.71|79.12|77.72|79.12|77.72|79.11|77.71|2
1739638440000|2025-02-15 16:54:00|79.13|77.73|79.16|77.76|79.17|77.77|79.11|77.71|12
1739638450000|2025-02-15 16:54:10|79.17|77.77|79.12|77.72|79.17|77.77|79.12|77.72|6
1739638460000|2025-02-15 16:54:20|79.11|77.71|79.09|77.69|79.11|77.71|79.09|77.69|3
1739638470000|2025-02-15 16:54:30|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739638480000|2025-02-15 16:54:40|79.11|77.71|79.08|77.68|79.11|77.71|79.08|77.68|4
1739638490000|2025-02-15 16:54:50|79.1|77.7|79.06|77.66|79.1|77.7|79.06|77.66|5
1739638500000|2025-02-15 16:55:00|79.07|77.67|79.06|77.66|79.07|77.67|79.05|77.65|6
1739638510000|2025-02-15 16:55:10|79.08|77.68|79.08|77.68|79.1|77.7|79.08|77.68|6
1739638520000|2025-02-15 16:55:20|79.1|77.7|79.11|77.71|79.11|77.71|79.09|77.69|4
1739638530000|2025-02-15 16:55:30|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|2
1739638550000|2025-02-15 16:55:50|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739638570000|2025-02-15 16:56:10|79.12|77.72|79.06|77.66|79.12|77.72|79.06|77.66|7
1739638580000|2025-02-15 16:56:20|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|2
1739638590000|2025-02-15 16:56:30|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1739638600000|2025-02-15 16:56:40|79.01|77.61|78.98|77.58|79.01|77.61|78.98|77.58|4
1739638610000|2025-02-15 16:56:50|78.99|77.59|79.04|77.64|79.04|77.64|78.99|77.59|6
1739638620000|2025-02-15 16:57:00|79.03|77.63|79|77.6|79.03|77.63|78.99|77.59|12
1739638630000|2025-02-15 16:57:10|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739638640000|2025-02-15 16:57:20|79.01|77.61|79.03|77.63|79.03|77.63|79|77.6|7
1739638650000|2025-02-15 16:57:30|79.02|77.62|79.02|77.62|79.02|77.62|79.01|77.61|3
1739638660000|2025-02-15 16:57:40|79.04|77.64|79.04|77.64|79.05|77.65|79.04|77.64|5
1739638670000|2025-02-15 16:57:50|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|6
1739638680000|2025-02-15 16:58:00|79.05|77.65|79.05|77.65|79.07|77.67|79.04|77.64|9
1739638690000|2025-02-15 16:58:10|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739638700000|2025-02-15 16:58:20|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|4
1739638710000|2025-02-15 16:58:30|79.08|77.68|79.08|77.68|79.09|77.69|79.07|77.67|6
1739638720000|2025-02-15 16:58:40|79.07|77.67|79.07|77.67|79.08|77.68|79.07|77.67|3
1739638740000|2025-02-15 16:59:00|79.04|77.64|79.08|77.68|79.08|77.68|79.04|77.64|5
1739638750000|2025-02-15 16:59:10|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739638760000|2025-02-15 16:59:20|79.08|77.68|79.1|77.7|79.1|77.7|79.08|77.68|5
1739638770000|2025-02-15 16:59:30|79.11|77.71|79.14|77.74|79.14|77.74|79.11|77.71|4
1739638780000|2025-02-15 16:59:40|79.15|77.75|79.17|77.77|79.18|77.78|79.15|77.75|5
1739638790000|2025-02-15 16:59:50|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|3
1739638800000|2025-02-15 17:00:00|79.13|77.73|79.14|77.74|79.14|77.74|79.11|77.71|9
1739638810000|2025-02-15 17:00:10|79.16|77.76|79.14|77.74|79.17|77.77|79.14|77.74|7
1739638820000|2025-02-15 17:00:20|79.13|77.73|79.1|77.7|79.13|77.73|79.1|77.7|4
1739638830000|2025-02-15 17:00:30|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1739638840000|2025-02-15 17:00:40|79.09|77.69|79.07|77.67|79.09|77.69|79.06|77.66|5
1739638850000|2025-02-15 17:00:50|79.06|77.66|79.06|77.66|79.07|77.67|79.04|77.64|8
1739638860000|2025-02-15 17:01:00|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1739638870000|2025-02-15 17:01:10|79.03|77.63|79.04|77.64|79.05|77.65|79.03|77.63|4
1739638880000|2025-02-15 17:01:20|79.03|77.63|79.02|77.62|79.03|77.63|79.02|77.62|2
1739638890000|2025-02-15 17:01:30|79.01|77.61|79|77.6|79.02|77.62|79|77.6|4
1739638900000|2025-02-15 17:01:40|79.01|77.61|79.07|77.67|79.07|77.67|79.01|77.61|10
1739638910000|2025-02-15 17:01:50|79.06|77.66|79.09|77.69|79.09|77.69|79.06|77.66|4
1739638940000|2025-02-15 17:02:20|79.15|77.75|79.21|77.81|79.21|77.81|79.13|77.73|9
1739638950000|2025-02-15 17:02:30|79.2|77.8|79.21|77.81|79.21|77.81|79.2|77.8|2
1739638960000|2025-02-15 17:02:40|79.2|77.8|79.24|77.84|79.25|77.85|79.2|77.8|5
1739638970000|2025-02-15 17:02:50|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|6
1739638980000|2025-02-15 17:03:00|79.27|77.87|79.28|77.88|79.28|77.88|79.27|77.87|2
1739638990000|2025-02-15 17:03:10|79.27|77.87|79.26|77.86|79.28|77.88|79.25|77.85|6
1739639000000|2025-02-15 17:03:20|79.27|77.87|79.32|77.92|79.32|77.92|79.27|77.87|10
1739639010000|2025-02-15 17:03:30|79.31|77.91|79.33|77.93|79.33|77.93|79.31|77.91|3
1739639020000|2025-02-15 17:03:40|79.35|77.95|79.35|77.95|79.36|77.96|79.34|77.94|4
1739639030000|2025-02-15 17:03:50|79.36|77.96|79.4|78|79.4|78|79.36|77.96|5
1739639040000|2025-02-15 17:04:00|79.39|77.99|79.37|77.97|79.39|77.99|79.36|77.96|9
1739639050000|2025-02-15 17:04:10|79.38|77.98|79.34|77.94|79.38|77.98|79.34|77.94|4
1739639060000|2025-02-15 17:04:20|79.33|77.93|79.38|77.98|79.39|77.99|79.33|77.93|8
1739639070000|2025-02-15 17:04:30|79.39|77.99|79.42|78.02|79.43|78.03|79.38|77.98|7
1739639080000|2025-02-15 17:04:40|79.43|78.03|79.4|78|79.43|78.03|79.4|78|7
1739639090000|2025-02-15 17:04:50|79.41|78.01|79.4|78|79.41|78.01|79.4|78|4
1739639100000|2025-02-15 17:05:00|79.41|78.01|79.38|77.98|79.41|78.01|79.38|77.98|4
1739639110000|2025-02-15 17:05:10|79.37|77.97|79.35|77.95|79.37|77.97|79.35|77.95|9
1739639130000|2025-02-15 17:05:30|79.33|77.93|79.32|77.92|79.33|77.93|79.32|77.92|2
1739639140000|2025-02-15 17:05:40|79.33|77.93|79.34|77.94|79.34|77.94|79.33|77.93|2
1739639150000|2025-02-15 17:05:50|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|4
1739639160000|2025-02-15 17:06:00|79.34|77.94|79.28|77.88|79.34|77.94|79.27|77.87|10
1739639170000|2025-02-15 17:06:10|79.29|77.89|79.31|77.91|79.31|77.91|79.28|77.88|8
1739639180000|2025-02-15 17:06:20|79.3|77.9|79.31|77.91|79.31|77.91|79.29|77.89|6
1739639210000|2025-02-15 17:06:50|79.32|77.92|79.32|77.92|79.32|77.92|79.32|77.92|1
1739639220000|2025-02-15 17:07:00|79.33|77.93|79.32|77.92|79.33|77.93|79.32|77.92|2
1739639230000|2025-02-15 17:07:10|79.31|77.91|79.32|77.92|79.32|77.92|79.31|77.91|2
1739639240000|2025-02-15 17:07:20|79.33|77.93|79.36|77.96|79.37|77.97|79.32|77.92|9
1739639250000|2025-02-15 17:07:30|79.37|77.97|79.35|77.95|79.37|77.97|79.34|77.94|4
1739639260000|2025-02-15 17:07:40|79.36|77.96|79.33|77.93|79.37|77.97|79.33|77.93|5
1739639270000|2025-02-15 17:07:50|79.32|77.92|79.31|77.91|79.34|77.94|79.31|77.91|7
1739639280000|2025-02-15 17:08:00|79.3|77.9|79.26|77.86|79.3|77.9|79.26|77.86|4
1739639290000|2025-02-15 17:08:10|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|5
1739639300000|2025-02-15 17:08:20|79.28|77.88|79.25|77.85|79.28|77.88|79.25|77.85|3
1739639310000|2025-02-15 17:08:30|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739639330000|2025-02-15 17:08:50|79.22|77.82|79.23|77.83|79.24|77.84|79.2|77.8|7
1739639350000|2025-02-15 17:09:10|79.24|77.84|79.24|77.84|79.24|77.84|79.23|77.83|3
1739639370000|2025-02-15 17:09:30|79.23|77.83|79.24|77.84|79.24|77.84|79.23|77.83|2
1739639380000|2025-02-15 17:09:40|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|3
1739639390000|2025-02-15 17:09:50|79.28|77.88|79.28|77.88|79.28|77.88|79.28|77.88|1
1739639400000|2025-02-15 17:10:00|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|5
1739639410000|2025-02-15 17:10:10|79.27|77.87|79.25|77.85|79.27|77.87|79.23|77.83|7
1739639420000|2025-02-15 17:10:20|79.23|77.83|79.25|77.85|79.25|77.85|79.23|77.83|5
1739639430000|2025-02-15 17:10:30|79.24|77.84|79.25|77.85|79.25|77.85|79.23|77.83|4
1739639440000|2025-02-15 17:10:40|79.26|77.86|79.29|77.89|79.29|77.89|79.26|77.86|4
1739639450000|2025-02-15 17:10:50|79.27|77.87|79.27|77.87|79.28|77.88|79.27|77.87|3
1739639460000|2025-02-15 17:11:00|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|2
1739639470000|2025-02-15 17:11:10|79.3|77.9|79.3|77.9|79.33|77.93|79.3|77.9|7
1739639490000|2025-02-15 17:11:30|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|3
1739639500000|2025-02-15 17:11:40|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|2
1739639530000|2025-02-15 17:12:10|79.28|77.88|79.31|77.91|79.31|77.91|79.28|77.88|3
1739639540000|2025-02-15 17:12:20|79.32|77.92|79.33|77.93|79.33|77.93|79.32|77.92|4
1739639550000|2025-02-15 17:12:30|79.32|77.92|79.32|77.92|79.33|77.93|79.32|77.92|3
1739639560000|2025-02-15 17:12:40|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1739639570000|2025-02-15 17:12:50|79.32|77.92|79.33|77.93|79.33|77.93|79.32|77.92|2
1739639580000|2025-02-15 17:13:00|79.32|77.92|79.31|77.91|79.32|77.92|79.3|77.9|5
1739639590000|2025-02-15 17:13:10|79.3|77.9|79.27|77.87|79.3|77.9|79.27|77.87|5
1739639600000|2025-02-15 17:13:20|79.26|77.86|79.26|77.86|79.26|77.86|79.25|77.85|3
1739639610000|2025-02-15 17:13:30|79.25|77.85|79.25|77.85|79.25|77.85|79.24|77.84|3
1739639620000|2025-02-15 17:13:40|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739639630000|2025-02-15 17:13:50|79.27|77.87|79.29|77.89|79.29|77.89|79.27|77.87|3
1739639640000|2025-02-15 17:14:00|79.3|77.9|79.3|77.9|79.3|77.9|79.28|77.88|4
1739639660000|2025-02-15 17:14:20|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739639680000|2025-02-15 17:14:40|79.29|77.89|79.28|77.88|79.3|77.9|79.27|77.87|6
1739639690000|2025-02-15 17:14:50|79.29|77.89|79.3|77.9|79.3|77.9|79.29|77.89|2
1739639700000|2025-02-15 17:15:00|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1739639720000|2025-02-15 17:15:20|79.23|77.83|79.26|77.86|79.26|77.86|79.23|77.83|3
1739639730000|2025-02-15 17:15:30|79.25|77.85|79.22|77.82|79.25|77.85|79.22|77.82|6
1739639740000|2025-02-15 17:15:40|79.21|77.81|79.2|77.8|79.21|77.81|79.2|77.8|2
1739639750000|2025-02-15 17:15:50|79.21|77.81|79.22|77.82|79.23|77.83|79.21|77.81|3
1739639760000|2025-02-15 17:16:00|79.23|77.83|79.2|77.8|79.23|77.83|79.2|77.8|4
1739639770000|2025-02-15 17:16:10|79.19|77.79|79.13|77.73|79.2|77.8|79.13|77.73|8
1739639780000|2025-02-15 17:16:20|79.12|77.72|79.12|77.72|79.13|77.73|79.1|77.7|9
1739639790000|2025-02-15 17:16:30|79.13|77.73|79.13|77.73|79.15|77.75|79.12|77.72|6
1739639800000|2025-02-15 17:16:40|79.14|77.74|79.14|77.74|79.15|77.75|79.14|77.74|3
1739639810000|2025-02-15 17:16:50|79.13|77.73|79.14|77.74|79.14|77.74|79.12|77.72|3
1739639820000|2025-02-15 17:17:00|79.13|77.73|79.17|77.77|79.17|77.77|79.13|77.73|8
1739639830000|2025-02-15 17:17:10|79.18|77.78|79.19|77.79|79.19|77.79|79.18|77.78|2
1739639840000|2025-02-15 17:17:20|79.18|77.78|79.16|77.76|79.19|77.79|79.16|77.76|5
1739639850000|2025-02-15 17:17:30|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1739639860000|2025-02-15 17:17:40|79.16|77.76|79.13|77.73|79.16|77.76|79.13|77.73|3
1739639870000|2025-02-15 17:17:50|79.12|77.72|79.08|77.68|79.12|77.72|79.07|77.67|9
1739639880000|2025-02-15 17:18:00|79.09|77.69|79.1|77.7|79.14|77.74|79.09|77.69|7
1739639890000|2025-02-15 17:18:10|79.09|77.69|79.09|77.69|79.11|77.71|79.09|77.69|5
1739639910000|2025-02-15 17:18:30|79.12|77.72|79.11|77.71|79.12|77.72|79.1|77.7|4
1739639920000|2025-02-15 17:18:40|79.1|77.7|79.08|77.68|79.1|77.7|79.08|77.68|7
1739639930000|2025-02-15 17:18:50|79.09|77.69|79.05|77.65|79.09|77.69|79.05|77.65|5
1739639940000|2025-02-15 17:19:00|79.06|77.66|79.03|77.63|79.06|77.66|79.03|77.63|6
1739639950000|2025-02-15 17:19:10|79.02|77.62|79.02|77.62|79.02|77.62|79.01|77.61|3
1739639960000|2025-02-15 17:19:20|79|77.6|79.01|77.61|79.01|77.61|78.97|77.57|10
1739639970000|2025-02-15 17:19:30|79.02|77.62|79.01|77.61|79.02|77.62|78.97|77.57|9
1739639980000|2025-02-15 17:19:40|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739639990000|2025-02-15 17:19:50|79|77.6|79|77.6|79|77.6|79|77.6|1
1739640000000|2025-02-15 17:20:00|78.99|77.59|78.99|77.59|79.03|77.63|78.99|77.59|10
1739640010000|2025-02-15 17:20:10|78.98|77.58|78.95|77.55|78.98|77.58|78.93|77.53|6
1739640020000|2025-02-15 17:20:20|78.96|77.56|78.97|77.57|78.98|77.58|78.94|77.54|10
1739640030000|2025-02-15 17:20:30|78.95|77.55|78.96|77.56|78.97|77.57|78.95|77.55|7
1739640040000|2025-02-15 17:20:40|78.97|77.57|78.97|77.57|79|77.6|78.96|77.56|8
1739640050000|2025-02-15 17:20:50|78.96|77.56|78.97|77.57|78.98|77.58|78.96|77.56|4
1739640060000|2025-02-15 17:21:00|78.98|77.58|78.99|77.59|79|77.6|78.98|77.58|4
1739640070000|2025-02-15 17:21:10|79|77.6|79.04|77.64|79.04|77.64|79|77.6|5
1739640080000|2025-02-15 17:21:20|79.06|77.66|79|77.6|79.06|77.66|79|77.6|9
1739640110000|2025-02-15 17:21:50|78.89|77.49|78.89|77.49|78.9|77.5|78.88|77.48|7
1739640120000|2025-02-15 17:22:00|78.9|77.5|78.94|77.54|78.94|77.54|78.9|77.5|6
1739640130000|2025-02-15 17:22:10|78.95|77.55|78.98|77.58|78.98|77.58|78.94|77.54|10
1739640140000|2025-02-15 17:22:20|79|77.6|78.97|77.57|79|77.6|78.97|77.57|4
1739640150000|2025-02-15 17:22:30|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|2
1739640160000|2025-02-15 17:22:40|78.95|77.55|78.97|77.57|78.97|77.57|78.95|77.55|3
1739640170000|2025-02-15 17:22:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739640180000|2025-02-15 17:23:00|78.99|77.59|79|77.6|79|77.6|78.96|77.56|7
1739640190000|2025-02-15 17:23:10|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1739640200000|2025-02-15 17:23:20|79.01|77.61|78.99|77.59|79.01|77.61|78.99|77.59|3
1739640210000|2025-02-15 17:23:30|79|77.6|79|77.6|79.01|77.61|79|77.6|3
1739640230000|2025-02-15 17:23:50|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|4
1739640240000|2025-02-15 17:24:00|78.97|77.57|78.97|77.57|78.98|77.58|78.96|77.56|5
1739640250000|2025-02-15 17:24:10|78.96|77.56|79.03|77.63|79.03|77.63|78.96|77.56|8
1739640260000|2025-02-15 17:24:20|79.04|77.64|79.01|77.61|79.05|77.65|79.01|77.61|5
1739640270000|2025-02-15 17:24:30|79.02|77.62|79.02|77.62|79.05|77.65|79.02|77.62|9
1739640280000|2025-02-15 17:24:40|79.03|77.63|78.98|77.58|79.03|77.63|78.97|77.57|6
1739640300000|2025-02-15 17:25:00|79.01|77.61|79.03|77.63|79.03|77.63|79.01|77.61|3
1739640310000|2025-02-15 17:25:10|79.04|77.64|79.03|77.63|79.04|77.64|79.01|77.61|7
1739640320000|2025-02-15 17:25:20|79.02|77.62|79.01|77.61|79.02|77.62|79|77.6|4
1739640330000|2025-02-15 17:25:30|79|77.6|79.03|77.63|79.03|77.63|79|77.6|6
1739640340000|2025-02-15 17:25:40|79.01|77.61|79|77.6|79.02|77.62|79|77.6|6
1739640350000|2025-02-15 17:25:50|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739640360000|2025-02-15 17:26:00|78.99|77.59|79.01|77.61|79.04|77.64|78.99|77.59|8
1739640370000|2025-02-15 17:26:10|79.02|77.62|79|77.6|79.03|77.63|79|77.6|7
1739640380000|2025-02-15 17:26:20|79.01|77.61|79.01|77.61|79.01|77.61|78.99|77.59|5
1739640400000|2025-02-15 17:26:40|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1739640410000|2025-02-15 17:26:50|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1739640420000|2025-02-15 17:27:00|78.97|77.57|78.96|77.56|78.98|77.58|78.96|77.56|4
1739640430000|2025-02-15 17:27:10|78.97|77.57|78.98|77.58|78.98|77.58|78.96|77.56|5
1739640440000|2025-02-15 17:27:20|78.99|77.59|78.99|77.59|78.99|77.59|78.97|77.57|5
1739640450000|2025-02-15 17:27:30|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739640460000|2025-02-15 17:27:40|78.97|77.57|78.96|77.56|78.98|77.58|78.96|77.56|6
1739640470000|2025-02-15 17:27:50|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739640500000|2025-02-15 17:28:20|78.97|77.57|78.97|77.57|78.98|77.58|78.96|77.56|4
1739640510000|2025-02-15 17:28:30|78.98|77.58|78.97|77.57|78.98|77.58|78.96|77.56|3
1739640520000|2025-02-15 17:28:40|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739640530000|2025-02-15 17:28:50|78.97|77.57|79.03|77.63|79.03|77.63|78.97|77.57|7
1739640540000|2025-02-15 17:29:00|79.04|77.64|79.03|77.63|79.04|77.64|79.02|77.62|7
1739640550000|2025-02-15 17:29:10|79.04|77.64|79.03|77.63|79.05|77.65|79.03|77.63|3
1739640560000|2025-02-15 17:29:20|79.02|77.62|78.99|77.59|79.03|77.63|78.99|77.59|6
1739640570000|2025-02-15 17:29:30|78.98|77.58|79.01|77.61|79.01|77.61|78.98|77.58|6
1739640580000|2025-02-15 17:29:40|79|77.6|79.03|77.63|79.03|77.63|79|77.6|3
1739640590000|2025-02-15 17:29:50|79.04|77.64|79.07|77.67|79.07|77.67|79.04|77.64|4
1739640600000|2025-02-15 17:30:00|79.06|77.66|79.07|77.67|79.09|77.69|79.06|77.66|6
1739640610000|2025-02-15 17:30:10|79.06|77.66|79|77.6|79.06|77.66|78.99|77.59|8
1739640620000|2025-02-15 17:30:20|78.99|77.59|78.96|77.56|78.99|77.59|78.96|77.56|3
1739640630000|2025-02-15 17:30:30|78.95|77.55|78.94|77.54|78.95|77.55|78.9|77.5|8
1739640640000|2025-02-15 17:30:40|78.95|77.55|78.94|77.54|78.96|77.56|78.91|77.51|11
1739640650000|2025-02-15 17:30:50|78.95|77.55|78.96|77.56|78.97|77.57|78.95|77.55|6
1739640660000|2025-02-15 17:31:00|78.95|77.55|78.94|77.54|78.97|77.57|78.94|77.54|10
1739640670000|2025-02-15 17:31:10|78.95|77.55|78.91|77.51|78.96|77.56|78.91|77.51|6
1739640690000|2025-02-15 17:31:30|78.9|77.5|78.89|77.49|78.94|77.54|78.89|77.49|8
1739640700000|2025-02-15 17:31:40|78.9|77.5|78.93|77.53|78.93|77.53|78.9|77.5|7
1739640710000|2025-02-15 17:31:50|78.94|77.54|78.96|77.56|78.98|77.58|78.94|77.54|9
1739640720000|2025-02-15 17:32:00|78.97|77.57|79.02|77.62|79.02|77.62|78.95|77.55|11
1739640730000|2025-02-15 17:32:10|79.01|77.61|79.03|77.63|79.05|77.65|79.01|77.61|10
1739640740000|2025-02-15 17:32:20|79.04|77.64|79.07|77.67|79.07|77.67|79.04|77.64|7
1739640750000|2025-02-15 17:32:30|79.06|77.66|79.06|77.66|79.07|77.67|79.05|77.65|4
1739640760000|2025-02-15 17:32:40|79.05|77.65|79.03|77.63|79.06|77.66|79.03|77.63|14
1739640770000|2025-02-15 17:32:50|79.02|77.62|79.02|77.62|79.03|77.63|79.02|77.62|7
1739640780000|2025-02-15 17:33:00|79.03|77.63|79.07|77.67|79.07|77.67|79.03|77.63|6
1739640790000|2025-02-15 17:33:10|79.06|77.66|79.1|77.7|79.11|77.71|79.06|77.66|7
1739640800000|2025-02-15 17:33:20|79.09|77.69|79.07|77.67|79.1|77.7|79.07|77.67|6
1739640810000|2025-02-15 17:33:30|79.08|77.68|79.11|77.71|79.11|77.71|79.07|77.67|11
1739640820000|2025-02-15 17:33:40|79.13|77.73|79.07|77.67|79.13|77.73|79.07|77.67|9
1739640830000|2025-02-15 17:33:50|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739640840000|2025-02-15 17:34:00|79.07|77.67|79.01|77.61|79.07|77.67|79.01|77.61|7
1739640850000|2025-02-15 17:34:10|79|77.6|79.01|77.61|79.01|77.61|78.99|77.59|6
1739640860000|2025-02-15 17:34:20|79|77.6|79.02|77.62|79.02|77.62|78.99|77.59|5
1739640870000|2025-02-15 17:34:30|79.03|77.63|79.02|77.62|79.03|77.63|79.01|77.61|4
1739640890000|2025-02-15 17:34:50|79.07|77.67|79.06|77.66|79.08|77.68|79.05|77.65|7
1739640900000|2025-02-15 17:35:00|79.04|77.64|78.98|77.58|79.05|77.65|78.98|77.58|8
1739640910000|2025-02-15 17:35:10|78.97|77.57|78.93|77.53|78.97|77.57|78.93|77.53|5
1739640920000|2025-02-15 17:35:20|78.92|77.52|78.89|77.49|78.92|77.52|78.88|77.48|10
1739640930000|2025-02-15 17:35:30|78.9|77.5|78.84|77.44|78.9|77.5|78.83|77.43|8
1739640940000|2025-02-15 17:35:40|78.83|77.43|78.84|77.44|78.85|77.45|78.82|77.42|9
1739640950000|2025-02-15 17:35:50|78.85|77.45|78.85|77.45|78.86|77.46|78.83|77.43|10
1739640960000|2025-02-15 17:36:00|78.86|77.46|78.93|77.53|78.93|77.53|78.85|77.45|7
1739640970000|2025-02-15 17:36:10|78.92|77.52|78.94|77.54|78.94|77.54|78.92|77.52|3
1739640980000|2025-02-15 17:36:20|78.92|77.52|78.93|77.53|78.95|77.55|78.92|77.52|7
1739640990000|2025-02-15 17:36:30|78.92|77.52|78.89|77.49|78.92|77.52|78.89|77.49|3
1739641000000|2025-02-15 17:36:40|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1739641010000|2025-02-15 17:36:50|78.88|77.48|78.88|77.48|78.88|77.48|78.86|77.46|5
1739641020000|2025-02-15 17:37:00|78.89|77.49|78.89|77.49|78.91|77.51|78.86|77.46|10
1739641030000|2025-02-15 17:37:10|78.9|77.5|78.9|77.5|78.91|77.51|78.89|77.49|4
1739641040000|2025-02-15 17:37:20|78.91|77.51|78.92|77.52|78.92|77.52|78.9|77.5|5
1739641050000|2025-02-15 17:37:30|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739641060000|2025-02-15 17:37:40|78.93|77.53|78.93|77.53|78.93|77.53|78.92|77.52|3
1739641090000|2025-02-15 17:38:10|78.92|77.52|78.96|77.56|78.96|77.56|78.92|77.52|6
1739641100000|2025-02-15 17:38:20|78.95|77.55|78.95|77.55|78.95|77.55|78.94|77.54|3
1739641110000|2025-02-15 17:38:30|78.94|77.54|78.89|77.49|78.94|77.54|78.89|77.49|6
1739641120000|2025-02-15 17:38:40|78.9|77.5|78.89|77.49|78.9|77.5|78.86|77.46|10
1739641130000|2025-02-15 17:38:50|78.88|77.48|78.85|77.45|78.88|77.48|78.85|77.45|6
1739641140000|2025-02-15 17:39:00|78.86|77.46|78.89|77.49|78.89|77.49|78.85|77.45|7
1739641150000|2025-02-15 17:39:10|78.9|77.5|78.83|77.43|78.9|77.5|78.83|77.43|9
1739641160000|2025-02-15 17:39:20|78.84|77.44|78.86|77.46|78.86|77.46|78.83|77.43|4
1739641170000|2025-02-15 17:39:30|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|3
1739641180000|2025-02-15 17:39:40|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739641190000|2025-02-15 17:39:50|78.83|77.43|78.8|77.4|78.83|77.43|78.8|77.4|5
1739641200000|2025-02-15 17:40:00|78.81|77.41|78.84|77.44|78.84|77.44|78.81|77.41|6
1739641210000|2025-02-15 17:40:10|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|5
1739641220000|2025-02-15 17:40:20|78.86|77.46|78.82|77.42|78.86|77.46|78.82|77.42|7
1739641230000|2025-02-15 17:40:30|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739641240000|2025-02-15 17:40:40|78.8|77.4|78.8|77.4|78.84|77.44|78.8|77.4|12
1739641250000|2025-02-15 17:40:50|78.81|77.41|78.81|77.41|78.81|77.41|78.8|77.4|3
1739641260000|2025-02-15 17:41:00|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739641280000|2025-02-15 17:41:20|78.88|77.48|78.88|77.48|78.88|77.48|78.86|77.46|6
1739641290000|2025-02-15 17:41:30|78.9|77.5|78.89|77.49|78.9|77.5|78.88|77.48|6
1739641300000|2025-02-15 17:41:40|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|4
1739641310000|2025-02-15 17:41:50|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|2
1739641320000|2025-02-15 17:42:00|78.92|77.52|78.91|77.51|78.92|77.52|78.9|77.5|10
1739641330000|2025-02-15 17:42:10|78.9|77.5|78.87|77.47|78.9|77.5|78.87|77.47|6
1739641340000|2025-02-15 17:42:20|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|3
1739641350000|2025-02-15 17:42:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739641360000|2025-02-15 17:42:40|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739641370000|2025-02-15 17:42:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739641380000|2025-02-15 17:43:00|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|5
1739641390000|2025-02-15 17:43:10|78.85|77.45|78.87|77.47|78.87|77.47|78.84|77.44|7
1739641400000|2025-02-15 17:43:20|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|3
1739641410000|2025-02-15 17:43:30|78.83|77.43|78.82|77.42|78.84|77.44|78.82|77.42|6
1739641430000|2025-02-15 17:43:50|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|2
1739641440000|2025-02-15 17:44:00|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|7
1739641450000|2025-02-15 17:44:10|78.81|77.41|78.8|77.4|78.82|77.42|78.8|77.4|3
1739641470000|2025-02-15 17:44:30|78.84|77.44|78.84|77.44|78.84|77.44|78.83|77.43|3
1739641480000|2025-02-15 17:44:40|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|4
1739641490000|2025-02-15 17:44:50|78.85|77.45|78.84|77.44|78.85|77.45|78.83|77.43|4
1739641500000|2025-02-15 17:45:00|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|4
1739641510000|2025-02-15 17:45:10|78.82|77.42|78.81|77.41|78.83|77.43|78.81|77.41|4
1739641520000|2025-02-15 17:45:20|78.82|77.42|78.85|77.45|78.85|77.45|78.8|77.4|7
1739641530000|2025-02-15 17:45:30|78.86|77.46|78.89|77.49|78.89|77.49|78.85|77.45|7
1739641540000|2025-02-15 17:45:40|78.9|77.5|78.89|77.49|78.9|77.5|78.87|77.47|5
1739641550000|2025-02-15 17:45:50|78.9|77.5|78.92|77.52|78.93|77.53|78.89|77.49|7
1739641560000|2025-02-15 17:46:00|78.93|77.53|78.93|77.53|78.95|77.55|78.93|77.53|4
1739641570000|2025-02-15 17:46:10|78.94|77.54|78.99|77.59|78.99|77.59|78.94|77.54|5
1739641580000|2025-02-15 17:46:20|79|77.6|78.99|77.59|79|77.6|78.97|77.57|6
1739641590000|2025-02-15 17:46:30|79|77.6|79.01|77.61|79.02|77.62|79|77.6|5
1739641600000|2025-02-15 17:46:40|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739641620000|2025-02-15 17:47:00|78.97|77.57|78.93|77.53|78.97|77.57|78.93|77.53|5
1739641630000|2025-02-15 17:47:10|78.92|77.52|79.05|77.65|79.05|77.65|78.92|77.52|12
1739641640000|2025-02-15 17:47:20|79.02|77.62|79.06|77.66|79.06|77.66|79.02|77.62|8
1739641650000|2025-02-15 17:47:30|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739641670000|2025-02-15 17:47:50|79.04|77.64|79|77.6|79.04|77.64|79|77.6|4
1739641680000|2025-02-15 17:48:00|78.99|77.59|78.97|77.57|78.99|77.59|78.97|77.57|7
1739641690000|2025-02-15 17:48:10|78.98|77.58|78.98|77.58|78.99|77.59|78.97|77.57|8
1739641700000|2025-02-15 17:48:20|78.99|77.59|78.96|77.56|78.99|77.59|78.95|77.55|5
1739641710000|2025-02-15 17:48:30|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739641720000|2025-02-15 17:48:40|78.97|77.57|79|77.6|79|77.6|78.97|77.57|3
1739641730000|2025-02-15 17:48:50|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|4
1739641740000|2025-02-15 17:49:00|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|4
1739641750000|2025-02-15 17:49:10|79.03|77.63|79.03|77.63|79.04|77.64|79.02|77.62|5
1739641760000|2025-02-15 17:49:20|79.01|77.61|79.01|77.61|79.02|77.62|78.99|77.59|7
1739641770000|2025-02-15 17:49:30|79|77.6|79.02|77.62|79.03|77.63|79|77.6|5
1739641780000|2025-02-15 17:49:40|79.03|77.63|79.02|77.62|79.03|77.63|79.02|77.62|2
1739641790000|2025-02-15 17:49:50|79.01|77.61|79.01|77.61|79.02|77.62|79|77.6|5
1739641800000|2025-02-15 17:50:00|79.02|77.62|78.97|77.57|79.02|77.62|78.97|77.57|6
1739641810000|2025-02-15 17:50:10|78.96|77.56|78.95|77.55|78.96|77.56|78.94|77.54|8
1739641820000|2025-02-15 17:50:20|78.96|77.56|78.99|77.59|78.99|77.59|78.96|77.56|3
1739641830000|2025-02-15 17:50:30|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739641840000|2025-02-15 17:50:40|79|77.6|79.01|77.61|79.03|77.63|79|77.6|4
1739641860000|2025-02-15 17:51:00|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|2
1739641870000|2025-02-15 17:51:10|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739641890000|2025-02-15 17:51:30|79.08|77.68|79.07|77.67|79.09|77.69|79.07|77.67|4
1739641900000|2025-02-15 17:51:40|79.06|77.66|79.08|77.68|79.08|77.68|79.05|77.65|5
1739641910000|2025-02-15 17:51:50|79.07|77.67|79.07|77.67|79.07|77.67|79.05|77.65|5
1739641920000|2025-02-15 17:52:00|79.06|77.66|79.01|77.61|79.06|77.66|79.01|77.61|6
1739641930000|2025-02-15 17:52:10|79|77.6|78.92|77.52|79|77.6|78.92|77.52|9
1739641940000|2025-02-15 17:52:20|78.93|77.53|78.88|77.48|78.93|77.53|78.88|77.48|6
1739641950000|2025-02-15 17:52:30|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1739641960000|2025-02-15 17:52:40|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739641970000|2025-02-15 17:52:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739641980000|2025-02-15 17:53:00|78.86|77.46|78.86|77.46|78.87|77.47|78.85|77.45|7
1739641990000|2025-02-15 17:53:10|78.85|77.45|78.84|77.44|78.85|77.45|78.83|77.43|4
1739642010000|2025-02-15 17:53:30|78.86|77.46|78.86|77.46|78.86|77.46|78.84|77.44|7
1739642020000|2025-02-15 17:53:40|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739642030000|2025-02-15 17:53:50|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739642060000|2025-02-15 17:54:20|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739642070000|2025-02-15 17:54:30|78.88|77.48|78.9|77.5|78.9|77.5|78.88|77.48|3
1739642080000|2025-02-15 17:54:40|78.89|77.49|78.89|77.49|78.9|77.5|78.89|77.49|3
1739642090000|2025-02-15 17:54:50|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|6
1739642100000|2025-02-15 17:55:00|78.9|77.5|78.92|77.52|78.92|77.52|78.9|77.5|3
1739642110000|2025-02-15 17:55:10|78.91|77.51|78.87|77.47|78.91|77.51|78.87|77.47|5
1739642120000|2025-02-15 17:55:20|78.88|77.48|78.84|77.44|78.88|77.48|78.84|77.44|5
1739642130000|2025-02-15 17:55:30|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739642140000|2025-02-15 17:55:40|78.84|77.44|78.86|77.46|78.88|77.48|78.84|77.44|5
1739642150000|2025-02-15 17:55:50|78.87|77.47|78.84|77.44|78.87|77.47|78.84|77.44|6
1739642160000|2025-02-15 17:56:00|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1739642170000|2025-02-15 17:56:10|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1739642180000|2025-02-15 17:56:20|78.85|77.45|78.86|77.46|78.87|77.47|78.84|77.44|8
1739642190000|2025-02-15 17:56:30|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739642200000|2025-02-15 17:56:40|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1739642210000|2025-02-15 17:56:50|78.9|77.5|78.9|77.5|78.91|77.51|78.89|77.49|4
1739642220000|2025-02-15 17:57:00|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|4
1739642230000|2025-02-15 17:57:10|78.93|77.53|78.95|77.55|78.95|77.55|78.92|77.52|4
1739642260000|2025-02-15 17:57:40|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739642270000|2025-02-15 17:57:50|79|77.6|79.01|77.61|79.01|77.61|78.99|77.59|4
1739642280000|2025-02-15 17:58:00|79.02|77.62|79|77.6|79.03|77.63|78.99|77.59|11
1739642300000|2025-02-15 17:58:20|78.99|77.59|78.99|77.59|78.99|77.59|78.98|77.58|3
1739642310000|2025-02-15 17:58:30|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|3
1739642320000|2025-02-15 17:58:40|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739642330000|2025-02-15 17:58:50|79|77.6|79|77.6|79|77.6|79|77.6|1
1739642340000|2025-02-15 17:59:00|79.01|77.61|79.02|77.62|79.02|77.62|79|77.6|8
1739642350000|2025-02-15 17:59:10|79.04|77.64|79.04|77.64|79.04|77.64|79.03|77.63|5
1739642360000|2025-02-15 17:59:20|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|4
1739642370000|2025-02-15 17:59:30|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1739642380000|2025-02-15 17:59:40|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739642400000|2025-02-15 18:00:00|79.02|77.62|79.08|77.68|79.09|77.69|79.02|77.62|11
1739642410000|2025-02-15 18:00:10|79.07|77.67|79.06|77.66|79.07|77.67|79.05|77.65|9
1739642420000|2025-02-15 18:00:20|79.05|77.65|79.03|77.63|79.06|77.66|79.02|77.62|7
1739642430000|2025-02-15 18:00:30|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739642460000|2025-02-15 18:01:00|79.01|77.61|79|77.6|79.01|77.61|79|77.6|6
1739642470000|2025-02-15 18:01:10|78.99|77.59|79.05|77.65|79.05|77.65|78.99|77.59|6
1739642480000|2025-02-15 18:01:20|79.04|77.64|79.03|77.63|79.04|77.64|79.03|77.63|2
1739642490000|2025-02-15 18:01:30|79.04|77.64|79.01|77.61|79.04|77.64|79.01|77.61|8
1739642500000|2025-02-15 18:01:40|79|77.6|79.02|77.62|79.02|77.62|79|77.6|3
1739642510000|2025-02-15 18:01:50|79|77.6|79.01|77.61|79.02|77.62|79|77.6|4
1739642520000|2025-02-15 18:02:00|79.02|77.62|79.08|77.68|79.08|77.68|79.02|77.62|5
1739642530000|2025-02-15 18:02:10|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739642540000|2025-02-15 18:02:20|79.09|77.69|79.13|77.73|79.13|77.73|79.09|77.69|9
1739642550000|2025-02-15 18:02:30|79.14|77.74|79.18|77.78|79.18|77.78|79.14|77.74|4
1739642560000|2025-02-15 18:02:40|79.17|77.77|79.13|77.73|79.17|77.77|79.1|77.7|10
1739642570000|2025-02-15 18:02:50|79.12|77.72|79.11|77.71|79.13|77.73|79.09|77.69|8
1739642580000|2025-02-15 18:03:00|79.12|77.72|79.14|77.74|79.14|77.74|79.11|77.71|4
1739642590000|2025-02-15 18:03:10|79.12|77.72|79.15|77.75|79.15|77.75|79.1|77.7|6
1739642600000|2025-02-15 18:03:20|79.14|77.74|79.14|77.74|79.16|77.76|79.14|77.74|9
1739642610000|2025-02-15 18:03:30|79.15|77.75|79.16|77.76|79.17|77.77|79.14|77.74|9
1739642620000|2025-02-15 18:03:40|79.17|77.77|79.16|77.76|79.17|77.77|79.15|77.75|3
1739642630000|2025-02-15 18:03:50|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1739642650000|2025-02-15 18:04:10|79.18|77.78|79.17|77.77|79.18|77.78|79.17|77.77|8
1739642660000|2025-02-15 18:04:20|79.18|77.78|79.18|77.78|79.19|77.79|79.18|77.78|3
1739642670000|2025-02-15 18:04:30|79.19|77.79|79.19|77.79|79.19|77.79|79.18|77.78|3
1739642680000|2025-02-15 18:04:40|79.22|77.82|79.24|77.84|79.24|77.84|79.21|77.81|7
1739642690000|2025-02-15 18:04:50|79.25|77.85|79.27|77.87|79.28|77.88|79.25|77.85|4
1739642700000|2025-02-15 18:05:00|79.28|77.88|79.3|77.9|79.31|77.91|79.27|77.87|8
1739642710000|2025-02-15 18:05:10|79.29|77.89|79.31|77.91|79.32|77.92|79.29|77.89|8
1739642720000|2025-02-15 18:05:20|79.3|77.9|79.29|77.89|79.3|77.9|79.28|77.88|5
1739642730000|2025-02-15 18:05:30|79.3|77.9|79.32|77.92|79.32|77.92|79.3|77.9|3
1739642740000|2025-02-15 18:05:40|79.35|77.95|79.37|77.97|79.38|77.98|79.35|77.95|6
1739642750000|2025-02-15 18:05:50|79.38|77.98|79.42|78.02|79.42|78.02|79.38|77.98|9
1739642760000|2025-02-15 18:06:00|79.41|78.01|79.35|77.95|79.41|78.01|79.35|77.95|8
1739642770000|2025-02-15 18:06:10|79.37|77.97|79.37|77.97|79.37|77.97|79.37|77.97|1
1739642780000|2025-02-15 18:06:20|79.36|77.96|79.38|77.98|79.38|77.98|79.36|77.96|2
1739642790000|2025-02-15 18:06:30|79.37|77.97|79.36|77.96|79.37|77.97|79.36|77.96|2
1739642800000|2025-02-15 18:06:40|79.38|77.98|79.38|77.98|79.38|77.98|79.37|77.97|7
1739642810000|2025-02-15 18:06:50|79.4|78|79.4|78|79.4|78|79.4|78|1
1739642820000|2025-02-15 18:07:00|79.39|77.99|79.4|78|79.4|78|79.39|77.99|6
1739642830000|2025-02-15 18:07:10|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739642850000|2025-02-15 18:07:30|79.44|78.04|79.45|78.05|79.45|78.05|79.44|78.04|2
1739642860000|2025-02-15 18:07:40|79.46|78.06|79.45|78.05|79.46|78.06|79.45|78.05|4
1739642870000|2025-02-15 18:07:50|79.44|78.04|79.44|78.04|79.45|78.05|79.44|78.04|3
1739642880000|2025-02-15 18:08:00|79.43|78.03|79.41|78.01|79.43|78.03|79.4|78|8
1739642890000|2025-02-15 18:08:10|79.4|78|79.43|78.03|79.43|78.03|79.4|78|6
1739642900000|2025-02-15 18:08:20|79.44|78.04|79.44|78.04|79.44|78.04|79.44|78.04|1
1739642910000|2025-02-15 18:08:30|79.45|78.05|79.45|78.05|79.45|78.05|79.44|78.04|5
1739642920000|2025-02-15 18:08:40|79.44|78.04|79.47|78.07|79.48|78.08|79.44|78.04|4
1739642940000|2025-02-15 18:09:00|79.46|78.06|79.42|78.02|79.46|78.06|79.42|78.02|7
1739642960000|2025-02-15 18:09:20|79.41|78.01|79.4|78|79.41|78.01|79.4|78|2
1739642980000|2025-02-15 18:09:40|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1739642990000|2025-02-15 18:09:50|79.4|78|79.4|78|79.4|78|79.4|78|1
1739643000000|2025-02-15 18:10:00|79.38|77.98|79.36|77.96|79.38|77.98|79.36|77.96|5
1739643010000|2025-02-15 18:10:10|79.37|77.97|79.35|77.95|79.37|77.97|79.35|77.95|2
1739643020000|2025-02-15 18:10:20|79.36|77.96|79.37|77.97|79.37|77.97|79.34|77.94|6
1739643040000|2025-02-15 18:10:40|79.39|77.99|79.4|78|79.4|78|79.39|77.99|2
1739643050000|2025-02-15 18:10:50|79.41|78.01|79.44|78.04|79.44|78.04|79.41|78.01|4
1739643060000|2025-02-15 18:11:00|79.45|78.05|79.44|78.04|79.46|78.06|79.44|78.04|3
1739643070000|2025-02-15 18:11:10|79.42|78.02|79.48|78.08|79.48|78.08|79.42|78.02|5
1739643080000|2025-02-15 18:11:20|79.47|78.07|79.47|78.07|79.48|78.08|79.47|78.07|3
1739643090000|2025-02-15 18:11:30|79.48|78.08|79.42|78.02|79.48|78.08|79.42|78.02|7
1739643100000|2025-02-15 18:11:40|79.41|78.01|79.43|78.03|79.43|78.03|79.41|78.01|3
1739643110000|2025-02-15 18:11:50|79.44|78.04|79.42|78.02|79.44|78.04|79.41|78.01|6
1739643140000|2025-02-15 18:12:20|79.41|78.01|79.39|77.99|79.41|78.01|79.39|77.99|5
1739643150000|2025-02-15 18:12:30|79.38|77.98|79.4|78|79.4|78|79.36|77.96|7
1739643160000|2025-02-15 18:12:40|79.39|77.99|79.39|77.99|79.39|77.99|79.38|77.98|3
1739643170000|2025-02-15 18:12:50|79.38|77.98|79.42|78.02|79.42|78.02|79.38|77.98|5
1739643180000|2025-02-15 18:13:00|79.41|78.01|79.4|78|79.42|78.02|79.4|78|4
1739643190000|2025-02-15 18:13:10|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739643200000|2025-02-15 18:13:20|79.43|78.03|79.43|78.03|79.43|78.03|79.43|78.03|1
1739643220000|2025-02-15 18:13:40|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739643240000|2025-02-15 18:14:00|79.41|78.01|79.4|78|79.41|78.01|79.4|78|4
1739643250000|2025-02-15 18:14:10|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1739643260000|2025-02-15 18:14:20|79.4|78|79.4|78|79.4|78|79.4|78|1
1739643270000|2025-02-15 18:14:30|79.39|77.99|79.4|78|79.4|78|79.39|77.99|4
1739643290000|2025-02-15 18:14:50|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739643300000|2025-02-15 18:15:00|79.39|77.99|79.35|77.95|79.42|78.02|79.32|77.92|15
1739643310000|2025-02-15 18:15:10|79.34|77.94|79.34|77.94|79.34|77.94|79.31|77.91|5
1739643320000|2025-02-15 18:15:20|79.33|77.93|79.39|77.99|79.39|77.99|79.33|77.93|9
1739643330000|2025-02-15 18:15:30|79.38|77.98|79.36|77.96|79.39|77.99|79.35|77.95|6
1739643340000|2025-02-15 18:15:40|79.37|77.97|79.38|77.98|79.4|78|79.37|77.97|5
1739643350000|2025-02-15 18:15:50|79.39|77.99|79.38|77.98|79.39|77.99|79.38|77.98|2
1739643360000|2025-02-15 18:16:00|79.37|77.97|79.34|77.94|79.37|77.97|79.34|77.94|4
1739643370000|2025-02-15 18:16:10|79.33|77.93|79.34|77.94|79.35|77.95|79.33|77.93|8
1739643380000|2025-02-15 18:16:20|79.35|77.95|79.36|77.96|79.36|77.96|79.34|77.94|8
1739643390000|2025-02-15 18:16:30|79.34|77.94|79.33|77.93|79.35|77.95|79.33|77.93|4
1739643400000|2025-02-15 18:16:40|79.34|77.94|79.37|77.97|79.37|77.97|79.34|77.94|5
1739643410000|2025-02-15 18:16:50|79.38|77.98|79.36|77.96|79.38|77.98|79.36|77.96|2
1739643420000|2025-02-15 18:17:00|79.37|77.97|79.37|77.97|79.37|77.97|79.36|77.96|3
1739643440000|2025-02-15 18:17:20|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|5
1739643450000|2025-02-15 18:17:30|79.24|77.84|79.26|77.86|79.27|77.87|79.24|77.84|5
1739643460000|2025-02-15 18:17:40|79.25|77.85|79.27|77.87|79.31|77.91|79.25|77.85|10
1739643470000|2025-02-15 18:17:50|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|4
1739643480000|2025-02-15 18:18:00|79.28|77.88|79.27|77.87|79.29|77.89|79.27|77.87|8
1739643490000|2025-02-15 18:18:10|79.28|77.88|79.28|77.88|79.29|77.89|79.28|77.88|3
1739643500000|2025-02-15 18:18:20|79.29|77.89|79.3|77.9|79.3|77.9|79.27|77.87|8
1739643510000|2025-02-15 18:18:30|79.32|77.92|79.3|77.9|79.32|77.92|79.3|77.9|5
1739643520000|2025-02-15 18:18:40|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|2
1739643530000|2025-02-15 18:18:50|79.27|77.87|79.25|77.85|79.27|77.87|79.25|77.85|5
1739643540000|2025-02-15 18:19:00|79.24|77.84|79.23|77.83|79.24|77.84|79.22|77.82|4
1739643550000|2025-02-15 18:19:10|79.24|77.84|79.26|77.86|79.26|77.86|79.24|77.84|3
1739643560000|2025-02-15 18:19:20|79.25|77.85|79.28|77.88|79.28|77.88|79.25|77.85|4
1739643580000|2025-02-15 18:19:40|79.29|77.89|79.32|77.92|79.32|77.92|79.29|77.89|3
1739643590000|2025-02-15 18:19:50|79.33|77.93|79.33|77.93|79.34|77.94|79.33|77.93|3
1739643600000|2025-02-15 18:20:00|79.31|77.91|79.33|77.93|79.34|77.94|79.31|77.91|4
1739643610000|2025-02-15 18:20:10|79.32|77.92|79.33|77.93|79.33|77.93|79.32|77.92|2
1739643630000|2025-02-15 18:20:30|79.36|77.96|79.38|77.98|79.38|77.98|79.36|77.96|3
1739643640000|2025-02-15 18:20:40|79.39|77.99|79.4|78|79.4|78|79.39|77.99|4
1739643650000|2025-02-15 18:20:50|79.41|78.01|79.41|78.01|79.41|78.01|79.4|78|5
1739643660000|2025-02-15 18:21:00|79.42|78.02|79.46|78.06|79.46|78.06|79.41|78.01|9
1739643670000|2025-02-15 18:21:10|79.45|78.05|79.4|78|79.46|78.06|79.4|78|8
1739643680000|2025-02-15 18:21:20|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739643690000|2025-02-15 18:21:30|79.41|78.01|79.39|77.99|79.41|78.01|79.39|77.99|5
1739643710000|2025-02-15 18:21:50|79.4|78|79.4|78|79.4|78|79.39|77.99|3
1739643720000|2025-02-15 18:22:00|79.41|78.01|79.43|78.03|79.46|78.06|79.41|78.01|9
1739643730000|2025-02-15 18:22:10|79.44|78.04|79.47|78.07|79.47|78.07|79.44|78.04|5
1739643740000|2025-02-15 18:22:20|79.48|78.08|79.47|78.07|79.48|78.08|79.46|78.06|4
1739643750000|2025-02-15 18:22:30|79.48|78.08|79.5|78.1|79.5|78.1|79.46|78.06|11
1739643760000|2025-02-15 18:22:40|79.49|78.09|79.5|78.1|79.51|78.11|79.49|78.09|11
1739643770000|2025-02-15 18:22:50|79.49|78.09|79.5|78.1|79.5|78.1|79.49|78.09|2
1739643780000|2025-02-15 18:23:00|79.51|78.11|79.51|78.11|79.53|78.13|79.51|78.11|5
1739643790000|2025-02-15 18:23:10|79.52|78.12|79.52|78.12|79.52|78.12|79.51|78.11|3
1739643800000|2025-02-15 18:23:20|79.51|78.11|79.51|78.11|79.51|78.11|79.51|78.11|1
1739643830000|2025-02-15 18:23:50|79.52|78.12|79.52|78.12|79.52|78.12|79.52|78.12|1
1739643840000|2025-02-15 18:24:00|79.51|78.11|79.53|78.13|79.53|78.13|79.51|78.11|3
1739643850000|2025-02-15 18:24:10|79.54|78.14|79.53|78.13|79.55|78.15|79.53|78.13|12
1739643860000|2025-02-15 18:24:20|79.54|78.14|79.51|78.11|79.54|78.14|79.51|78.11|6
1739643870000|2025-02-15 18:24:30|79.52|78.12|79.52|78.12|79.52|78.12|79.51|78.11|3
1739643880000|2025-02-15 18:24:40|79.53|78.13|79.55|78.15|79.55|78.15|79.53|78.13|7
1739643900000|2025-02-15 18:25:00|79.56|78.16|79.54|78.14|79.56|78.16|79.54|78.14|5
1739643910000|2025-02-15 18:25:10|79.55|78.15|79.56|78.16|79.56|78.16|79.55|78.15|4
1739643920000|2025-02-15 18:25:20|79.55|78.15|79.56|78.16|79.56|78.16|79.55|78.15|4
1739643930000|2025-02-15 18:25:30|79.57|78.17|79.58|78.18|79.58|78.18|79.57|78.17|4
1739643950000|2025-02-15 18:25:50|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|2
1739643960000|2025-02-15 18:26:00|79.58|78.18|79.57|78.17|79.59|78.19|79.57|78.17|4
1739643970000|2025-02-15 18:26:10|79.56|78.16|79.56|78.16|79.59|78.19|79.55|78.15|8
1739643980000|2025-02-15 18:26:20|79.55|78.15|79.54|78.14|79.58|78.18|79.54|78.14|11
1739643990000|2025-02-15 18:26:30|79.52|78.12|79.52|78.12|79.53|78.13|79.51|78.11|7
1739644000000|2025-02-15 18:26:40|79.53|78.13|79.52|78.12|79.53|78.13|79.52|78.12|2
1739644010000|2025-02-15 18:26:50|79.51|78.11|79.51|78.11|79.51|78.11|79.51|78.11|1
1739644030000|2025-02-15 18:27:10|79.56|78.16|79.57|78.17|79.57|78.17|79.55|78.15|4
1739644040000|2025-02-15 18:27:20|79.56|78.16|79.56|78.16|79.56|78.16|79.55|78.15|3
1739644050000|2025-02-15 18:27:30|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739644060000|2025-02-15 18:27:40|79.59|78.19|79.63|78.23|79.63|78.23|79.59|78.19|4
1739644070000|2025-02-15 18:27:50|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|2
1739644080000|2025-02-15 18:28:00|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739644090000|2025-02-15 18:28:10|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739644100000|2025-02-15 18:28:20|79.61|78.21|79.64|78.24|79.64|78.24|79.61|78.21|8
1739644110000|2025-02-15 18:28:30|79.63|78.23|79.64|78.24|79.65|78.25|79.63|78.23|8
1739644130000|2025-02-15 18:28:50|79.65|78.25|79.66|78.26|79.66|78.26|79.64|78.24|4
1739644140000|2025-02-15 18:29:00|79.67|78.27|79.68|78.28|79.68|78.28|79.67|78.27|4
1739644150000|2025-02-15 18:29:10|79.67|78.27|79.68|78.28|79.68|78.28|79.67|78.27|6
1739644160000|2025-02-15 18:29:20|79.67|78.27|79.65|78.25|79.68|78.28|79.65|78.25|8
1739644170000|2025-02-15 18:29:30|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739644220000|2025-02-15 18:30:20|79.7|78.3|79.72|78.32|79.72|78.32|79.7|78.3|2
1739644230000|2025-02-15 18:30:30|79.71|78.31|79.66|78.26|79.71|78.31|79.64|78.24|7
1739644240000|2025-02-15 18:30:40|79.67|78.27|79.68|78.28|79.7|78.3|79.67|78.27|10
1739644250000|2025-02-15 18:30:50|79.69|78.29|79.69|78.29|79.7|78.3|79.69|78.29|3
1739644260000|2025-02-15 18:31:00|79.7|78.3|79.7|78.3|79.7|78.3|79.68|78.28|6
1739644270000|2025-02-15 18:31:10|79.69|78.29|79.69|78.29|79.7|78.3|79.69|78.29|3
1739644290000|2025-02-15 18:31:30|79.7|78.3|79.71|78.31|79.71|78.31|79.7|78.3|2
1739644300000|2025-02-15 18:31:40|79.7|78.3|79.71|78.31|79.71|78.31|79.7|78.3|6
1739644310000|2025-02-15 18:31:50|79.72|78.32|79.79|78.39|79.8|78.4|79.72|78.32|12
1739644320000|2025-02-15 18:32:00|79.78|78.38|79.77|78.37|79.78|78.38|79.76|78.36|8
1739644330000|2025-02-15 18:32:10|79.78|78.38|79.76|78.36|79.78|78.38|79.76|78.36|5
1739644340000|2025-02-15 18:32:20|79.77|78.37|79.77|78.37|79.78|78.38|79.75|78.35|6
1739644350000|2025-02-15 18:32:30|79.78|78.38|79.77|78.37|79.78|78.38|79.77|78.37|4
1739644360000|2025-02-15 18:32:40|79.78|78.38|79.77|78.37|79.78|78.38|79.76|78.36|8
1739644370000|2025-02-15 18:32:50|79.75|78.35|79.77|78.37|79.77|78.37|79.74|78.34|7
1739644380000|2025-02-15 18:33:00|79.76|78.36|79.75|78.35|79.77|78.37|79.73|78.33|9
1739644390000|2025-02-15 18:33:10|79.74|78.34|79.74|78.34|79.74|78.34|79.74|78.34|1
1739644400000|2025-02-15 18:33:20|79.75|78.35|79.78|78.38|79.78|78.38|79.75|78.35|5
1739644420000|2025-02-15 18:33:40|79.81|78.41|79.8|78.4|79.81|78.41|79.8|78.4|2
1739644430000|2025-02-15 18:33:50|79.81|78.41|79.81|78.41|79.81|78.41|79.81|78.41|1
1739644440000|2025-02-15 18:34:00|79.82|78.42|79.8|78.4|79.82|78.42|79.8|78.4|5
1739644450000|2025-02-15 18:34:10|79.81|78.41|79.82|78.42|79.82|78.42|79.81|78.41|4
1739644460000|2025-02-15 18:34:20|79.83|78.43|79.82|78.42|79.83|78.43|79.81|78.41|4
1739644470000|2025-02-15 18:34:30|79.81|78.41|79.84|78.44|79.85|78.45|79.81|78.41|7
1739644480000|2025-02-15 18:34:40|79.85|78.45|79.84|78.44|79.85|78.45|79.84|78.44|4
1739644490000|2025-02-15 18:34:50|79.85|78.45|79.85|78.45|79.85|78.45|79.84|78.44|3
1739644500000|2025-02-15 18:35:00|79.84|78.44|79.82|78.42|79.85|78.45|79.82|78.42|5
1739644510000|2025-02-15 18:35:10|79.81|78.41|79.78|78.38|79.81|78.41|79.77|78.37|5
1739644520000|2025-02-15 18:35:20|79.79|78.39|79.79|78.39|79.79|78.39|79.79|78.39|1
1739644530000|2025-02-15 18:35:30|79.78|78.38|79.78|78.38|79.8|78.4|79.77|78.37|7
1739644540000|2025-02-15 18:35:40|79.79|78.39|79.79|78.39|79.79|78.39|79.78|78.38|5
1739644550000|2025-02-15 18:35:50|79.78|78.38|79.77|78.37|79.79|78.39|79.76|78.36|6
1739644560000|2025-02-15 18:36:00|79.78|78.38|79.77|78.37|79.78|78.38|79.76|78.36|10
1739644570000|2025-02-15 18:36:10|79.76|78.36|79.75|78.35|79.76|78.36|79.74|78.34|3
1739644590000|2025-02-15 18:36:30|79.74|78.34|79.69|78.29|79.74|78.34|79.69|78.29|7
1739644610000|2025-02-15 18:36:50|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739644620000|2025-02-15 18:37:00|79.66|78.26|79.65|78.25|79.66|78.26|79.63|78.23|8
1739644630000|2025-02-15 18:37:10|79.67|78.27|79.67|78.27|79.67|78.27|79.65|78.25|4
1739644640000|2025-02-15 18:37:20|79.68|78.28|79.67|78.27|79.68|78.28|79.67|78.27|4
1739644650000|2025-02-15 18:37:30|79.68|78.28|79.68|78.28|79.68|78.28|79.67|78.27|5
1739644660000|2025-02-15 18:37:40|79.67|78.27|79.67|78.27|79.67|78.27|79.67|78.27|1
1739644670000|2025-02-15 18:37:50|79.66|78.26|79.65|78.25|79.66|78.26|79.65|78.25|4
1739644680000|2025-02-15 18:38:00|79.64|78.24|79.65|78.25|79.66|78.26|79.64|78.24|4
1739644690000|2025-02-15 18:38:10|79.66|78.26|79.66|78.26|79.67|78.27|79.66|78.26|3
1739644700000|2025-02-15 18:38:20|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|4
1739644710000|2025-02-15 18:38:30|79.63|78.23|79.63|78.23|79.63|78.23|79.63|78.23|1
1739644720000|2025-02-15 18:38:40|79.62|78.22|79.62|78.22|79.63|78.23|79.62|78.22|3
1739644740000|2025-02-15 18:39:00|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|4
1739644750000|2025-02-15 18:39:10|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|4
1739644760000|2025-02-15 18:39:20|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739644780000|2025-02-15 18:39:40|79.61|78.21|79.6|78.2|79.61|78.21|79.6|78.2|2
1739644790000|2025-02-15 18:39:50|79.61|78.21|79.6|78.2|79.61|78.21|79.6|78.2|2
1739644810000|2025-02-15 18:40:10|79.61|78.21|79.63|78.23|79.64|78.24|79.61|78.21|3
1739644820000|2025-02-15 18:40:20|79.64|78.24|79.64|78.24|79.64|78.24|79.63|78.23|3
1739644830000|2025-02-15 18:40:30|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739644840000|2025-02-15 18:40:40|79.61|78.21|79.61|78.21|79.61|78.21|79.61|78.21|1
1739644860000|2025-02-15 18:41:00|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739644870000|2025-02-15 18:41:10|79.59|78.19|79.59|78.19|79.6|78.2|79.59|78.19|3
1739644880000|2025-02-15 18:41:20|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|2
1739644890000|2025-02-15 18:41:30|79.6|78.2|79.6|78.2|79.61|78.21|79.6|78.2|3
1739644910000|2025-02-15 18:41:50|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739644920000|2025-02-15 18:42:00|79.57|78.17|79.55|78.15|79.57|78.17|79.53|78.13|9
1739644930000|2025-02-15 18:42:10|79.54|78.14|79.54|78.14|79.55|78.15|79.54|78.14|3
1739644940000|2025-02-15 18:42:20|79.55|78.15|79.56|78.16|79.56|78.16|79.55|78.15|2
1739644950000|2025-02-15 18:42:30|79.57|78.17|79.56|78.16|79.58|78.18|79.56|78.16|4
1739644960000|2025-02-15 18:42:40|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739644980000|2025-02-15 18:43:00|79.56|78.16|79.57|78.17|79.58|78.18|79.56|78.16|4
1739645000000|2025-02-15 18:43:20|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739645010000|2025-02-15 18:43:30|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|4
1739645020000|2025-02-15 18:43:40|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739645040000|2025-02-15 18:44:00|79.59|78.19|79.59|78.19|79.59|78.19|79.58|78.18|3
1739645050000|2025-02-15 18:44:10|79.58|78.18|79.54|78.14|79.58|78.18|79.54|78.14|5
1739645080000|2025-02-15 18:44:40|79.55|78.15|79.55|78.15|79.56|78.16|79.55|78.15|3
1739645100000|2025-02-15 18:45:00|79.54|78.14|79.58|78.18|79.59|78.19|79.54|78.14|7
1739645110000|2025-02-15 18:45:10|79.57|78.17|79.55|78.15|79.58|78.18|79.55|78.15|5
1739645120000|2025-02-15 18:45:20|79.56|78.16|79.59|78.19|79.6|78.2|79.56|78.16|5
1739645140000|2025-02-15 18:45:40|79.57|78.17|79.53|78.13|79.58|78.18|79.53|78.13|7
1739645150000|2025-02-15 18:45:50|79.54|78.14|79.54|78.14|79.55|78.15|79.54|78.14|3
1739645160000|2025-02-15 18:46:00|79.55|78.15|79.57|78.17|79.57|78.17|79.55|78.15|2
1739645170000|2025-02-15 18:46:10|79.56|78.16|79.56|78.16|79.56|78.16|79.56|78.16|1
1739645200000|2025-02-15 18:46:40|79.54|78.14|79.56|78.16|79.56|78.16|79.54|78.14|3
1739645210000|2025-02-15 18:46:50|79.57|78.17|79.58|78.18|79.58|78.18|79.56|78.16|4
1739645220000|2025-02-15 18:47:00|79.57|78.17|79.58|78.18|79.58|78.18|79.57|78.17|2
1739645230000|2025-02-15 18:47:10|79.59|78.19|79.63|78.23|79.64|78.24|79.59|78.19|11
1739645240000|2025-02-15 18:47:20|79.62|78.22|79.62|78.22|79.63|78.23|79.6|78.2|6
1739645250000|2025-02-15 18:47:30|79.63|78.23|79.6|78.2|79.63|78.23|79.6|78.2|3
1739645260000|2025-02-15 18:47:40|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739645270000|2025-02-15 18:47:50|79.58|78.18|79.61|78.21|79.61|78.21|79.58|78.18|3
1739645280000|2025-02-15 18:48:00|79.62|78.22|79.65|78.25|79.66|78.26|79.62|78.22|8
1739645290000|2025-02-15 18:48:10|79.64|78.24|79.66|78.26|79.67|78.27|79.64|78.24|5
1739645300000|2025-02-15 18:48:20|79.67|78.27|79.67|78.27|79.67|78.27|79.67|78.27|1
1739645310000|2025-02-15 18:48:30|79.68|78.28|79.72|78.32|79.72|78.32|79.67|78.27|7
1739645320000|2025-02-15 18:48:40|79.71|78.31|79.72|78.32|79.72|78.32|79.71|78.31|2
1739645330000|2025-02-15 18:48:50|79.71|78.31|79.71|78.31|79.71|78.31|79.71|78.31|1
1739645340000|2025-02-15 18:49:00|79.7|78.3|79.74|78.34|79.75|78.35|79.69|78.29|9
1739645350000|2025-02-15 18:49:10|79.72|78.32|79.71|78.31|79.73|78.33|79.71|78.31|4
1739645360000|2025-02-15 18:49:20|79.72|78.32|79.72|78.32|79.72|78.32|79.71|78.31|3
1739645370000|2025-02-15 18:49:30|79.73|78.33|79.72|78.32|79.73|78.33|79.72|78.32|2
1739645390000|2025-02-15 18:49:50|79.68|78.28|79.68|78.28|79.69|78.29|79.68|78.28|3
1739645400000|2025-02-15 18:50:00|79.67|78.27|79.65|78.25|79.68|78.28|79.65|78.25|6
1739645410000|2025-02-15 18:50:10|79.64|78.24|79.65|78.25|79.66|78.26|79.64|78.24|6
1739645420000|2025-02-15 18:50:20|79.66|78.26|79.67|78.27|79.68|78.28|79.66|78.26|5
1739645430000|2025-02-15 18:50:30|79.66|78.26|79.62|78.22|79.67|78.27|79.62|78.22|6
1739645440000|2025-02-15 18:50:40|79.63|78.23|79.64|78.24|79.64|78.24|79.62|78.22|6
1739645450000|2025-02-15 18:50:50|79.65|78.25|79.67|78.27|79.67|78.27|79.65|78.25|3
1739645460000|2025-02-15 18:51:00|79.68|78.28|79.67|78.27|79.68|78.28|79.67|78.27|2
1739645470000|2025-02-15 18:51:10|79.68|78.28|79.65|78.25|79.68|78.28|79.65|78.25|4
1739645480000|2025-02-15 18:51:20|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739645490000|2025-02-15 18:51:30|79.63|78.23|79.63|78.23|79.64|78.24|79.63|78.23|3
1739645500000|2025-02-15 18:51:40|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739645530000|2025-02-15 18:52:10|79.63|78.23|79.6|78.2|79.63|78.23|79.6|78.2|4
1739645540000|2025-02-15 18:52:20|79.59|78.19|79.61|78.21|79.61|78.21|79.59|78.19|7
1739645560000|2025-02-15 18:52:40|79.6|78.2|79.59|78.19|79.61|78.21|79.59|78.19|4
1739645590000|2025-02-15 18:53:10|79.61|78.21|79.64|78.24|79.64|78.24|79.61|78.21|3
1739645600000|2025-02-15 18:53:20|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739645630000|2025-02-15 18:53:50|79.66|78.26|79.68|78.28|79.68|78.28|79.65|78.25|5
1739645640000|2025-02-15 18:54:00|79.67|78.27|79.66|78.26|79.67|78.27|79.66|78.26|2
1739645650000|2025-02-15 18:54:10|79.67|78.27|79.66|78.26|79.67|78.27|79.66|78.26|2
1739645660000|2025-02-15 18:54:20|79.65|78.25|79.66|78.26|79.66|78.26|79.65|78.25|2
1739645670000|2025-02-15 18:54:30|79.67|78.27|79.67|78.27|79.67|78.27|79.66|78.26|3
1739645680000|2025-02-15 18:54:40|79.68|78.28|79.68|78.28|79.68|78.28|79.68|78.28|1
1739645690000|2025-02-15 18:54:50|79.67|78.27|79.66|78.26|79.67|78.27|79.66|78.26|2
1739645710000|2025-02-15 18:55:10|79.65|78.25|79.62|78.22|79.65|78.25|79.62|78.22|4
1739645720000|2025-02-15 18:55:20|79.63|78.23|79.63|78.23|79.63|78.23|79.62|78.22|3
1739645730000|2025-02-15 18:55:30|79.62|78.22|79.61|78.21|79.62|78.22|79.6|78.2|3
1739645740000|2025-02-15 18:55:40|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739645830000|2025-02-15 18:57:10|79.61|78.21|79.63|78.23|79.64|78.24|79.61|78.21|3
1739645840000|2025-02-15 18:57:20|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|2
1739645850000|2025-02-15 18:57:30|79.64|78.24|79.64|78.24|79.65|78.25|79.64|78.24|3
1739645860000|2025-02-15 18:57:40|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739645870000|2025-02-15 18:57:50|79.66|78.26|79.65|78.25|79.66|78.26|79.65|78.25|2
1739645880000|2025-02-15 18:58:00|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739645890000|2025-02-15 18:58:10|79.63|78.23|79.61|78.21|79.63|78.23|79.61|78.21|3
1739645900000|2025-02-15 18:58:20|79.59|78.19|79.58|78.18|79.59|78.19|79.58|78.18|2
1739645910000|2025-02-15 18:58:30|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739645920000|2025-02-15 18:58:40|79.58|78.18|79.57|78.17|79.58|78.18|79.57|78.17|2
1739645930000|2025-02-15 18:58:50|79.58|78.18|79.58|78.18|79.58|78.18|79.58|78.18|1
1739645950000|2025-02-15 18:59:10|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739645980000|2025-02-15 18:59:40|79.61|78.21|79.62|78.22|79.62|78.22|79.61|78.21|2
1739645990000|2025-02-15 18:59:50|79.61|78.21|79.62|78.22|79.62|78.22|79.61|78.21|2
1739646000000|2025-02-15 19:00:00|79.6|78.2|79.64|78.24|79.64|78.24|79.59|78.19|8
1739646010000|2025-02-15 19:00:10|79.63|78.23|79.64|78.24|79.65|78.25|79.63|78.23|6
1739646020000|2025-02-15 19:00:20|79.65|78.25|79.66|78.26|79.66|78.26|79.64|78.24|8
1739646030000|2025-02-15 19:00:30|79.67|78.27|79.65|78.25|79.67|78.27|79.64|78.24|7
1739646040000|2025-02-15 19:00:40|79.66|78.26|79.63|78.23|79.68|78.28|79.63|78.23|8
1739646050000|2025-02-15 19:00:50|79.62|78.22|79.61|78.21|79.62|78.22|79.61|78.21|2
1739646060000|2025-02-15 19:01:00|79.6|78.2|79.57|78.17|79.6|78.2|79.57|78.17|4
1739646070000|2025-02-15 19:01:10|79.58|78.18|79.57|78.17|79.6|78.2|79.57|78.17|9
1739646080000|2025-02-15 19:01:20|79.56|78.16|79.53|78.13|79.56|78.16|79.53|78.13|6
1739646090000|2025-02-15 19:01:30|79.51|78.11|79.52|78.12|79.52|78.12|79.5|78.1|4
1739646100000|2025-02-15 19:01:40|79.51|78.11|79.57|78.17|79.57|78.17|79.51|78.11|6
1739646110000|2025-02-15 19:01:50|79.56|78.16|79.55|78.15|79.56|78.16|79.55|78.15|2
1739646120000|2025-02-15 19:02:00|79.54|78.14|79.55|78.15|79.57|78.17|79.54|78.14|6
1739646130000|2025-02-15 19:02:10|79.56|78.16|79.55|78.15|79.56|78.16|79.55|78.15|4
1739646140000|2025-02-15 19:02:20|79.56|78.16|79.56|78.16|79.56|78.16|79.55|78.15|3
1739646150000|2025-02-15 19:02:30|79.57|78.17|79.55|78.15|79.57|78.17|79.55|78.15|5
1739646170000|2025-02-15 19:02:50|79.56|78.16|79.57|78.17|79.57|78.17|79.56|78.16|2
1739646180000|2025-02-15 19:03:00|79.56|78.16|79.56|78.16|79.56|78.16|79.56|78.16|1
1739646190000|2025-02-15 19:03:10|79.57|78.17|79.57|78.17|79.58|78.18|79.56|78.16|5
1739646200000|2025-02-15 19:03:20|79.56|78.16|79.54|78.14|79.57|78.17|79.54|78.14|5
1739646210000|2025-02-15 19:03:30|79.55|78.15|79.56|78.16|79.57|78.17|79.54|78.14|6
1739646220000|2025-02-15 19:03:40|79.57|78.17|79.56|78.16|79.57|78.17|79.55|78.15|4
1739646230000|2025-02-15 19:03:50|79.57|78.17|79.56|78.16|79.57|78.17|79.56|78.16|2
1739646240000|2025-02-15 19:04:00|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739646250000|2025-02-15 19:04:10|79.58|78.18|79.58|78.18|79.58|78.18|79.57|78.17|3
1739646260000|2025-02-15 19:04:20|79.59|78.19|79.59|78.19|79.6|78.2|79.59|78.19|3
1739646320000|2025-02-15 19:05:20|79.6|78.2|79.61|78.21|79.61|78.21|79.6|78.2|4
1739646330000|2025-02-15 19:05:30|79.6|78.2|79.59|78.19|79.6|78.2|79.58|78.18|4
1739646340000|2025-02-15 19:05:40|79.6|78.2|79.58|78.18|79.6|78.2|79.57|78.17|6
1739646370000|2025-02-15 19:06:10|79.52|78.12|79.58|78.18|79.58|78.18|79.52|78.12|6
1739646380000|2025-02-15 19:06:20|79.57|78.17|79.58|78.18|79.58|78.18|79.57|78.17|2
1739646390000|2025-02-15 19:06:30|79.57|78.17|79.61|78.21|79.61|78.21|79.57|78.17|4
1739646400000|2025-02-15 19:06:40|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|6
1739646410000|2025-02-15 19:06:50|79.62|78.22|79.62|78.22|79.63|78.23|79.61|78.21|5
1739646420000|2025-02-15 19:07:00|79.61|78.21|79.61|78.21|79.62|78.22|79.61|78.21|3
1739646430000|2025-02-15 19:07:10|79.62|78.22|79.57|78.17|79.62|78.22|79.57|78.17|7
1739646440000|2025-02-15 19:07:20|79.56|78.16|79.56|78.16|79.57|78.17|79.56|78.16|3
1739646450000|2025-02-15 19:07:30|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739646460000|2025-02-15 19:07:40|79.59|78.19|79.59|78.19|79.59|78.19|79.58|78.18|7
1739646470000|2025-02-15 19:07:50|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739646480000|2025-02-15 19:08:00|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739646490000|2025-02-15 19:08:10|79.6|78.2|79.61|78.21|79.61|78.21|79.6|78.2|2
1739646500000|2025-02-15 19:08:20|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739646510000|2025-02-15 19:08:30|79.63|78.23|79.65|78.25|79.65|78.25|79.63|78.23|5
1739646520000|2025-02-15 19:08:40|79.64|78.24|79.64|78.24|79.64|78.24|79.62|78.22|4
1739646530000|2025-02-15 19:08:50|79.63|78.23|79.66|78.26|79.66|78.26|79.63|78.23|4
1739646540000|2025-02-15 19:09:00|79.67|78.27|79.68|78.28|79.68|78.28|79.67|78.27|2
1739646560000|2025-02-15 19:09:20|79.62|78.22|79.6|78.2|79.62|78.22|79.6|78.2|3
1739646580000|2025-02-15 19:09:40|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739646610000|2025-02-15 19:10:10|79.63|78.23|79.64|78.24|79.64|78.24|79.63|78.23|2
1739646620000|2025-02-15 19:10:20|79.65|78.25|79.64|78.24|79.66|78.26|79.63|78.23|5
1739646660000|2025-02-15 19:11:00|79.65|78.25|79.69|78.29|79.69|78.29|79.65|78.25|5
1739646670000|2025-02-15 19:11:10|79.68|78.28|79.68|78.28|79.68|78.28|79.68|78.28|1
1739646680000|2025-02-15 19:11:20|79.67|78.27|79.68|78.28|79.68|78.28|79.67|78.27|2
1739646690000|2025-02-15 19:11:30|79.69|78.29|79.69|78.29|79.69|78.29|79.69|78.29|1
1739646700000|2025-02-15 19:11:40|79.68|78.28|79.69|78.29|79.69|78.29|79.68|78.28|2
1739646710000|2025-02-15 19:11:50|79.71|78.31|79.68|78.28|79.72|78.32|79.68|78.28|5
1739646720000|2025-02-15 19:12:00|79.65|78.25|79.62|78.22|79.67|78.27|79.62|78.22|8
1739646730000|2025-02-15 19:12:10|79.61|78.21|79.61|78.21|79.61|78.21|79.61|78.21|1
1739646750000|2025-02-15 19:12:30|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|2
1739646760000|2025-02-15 19:12:40|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|4
1739646770000|2025-02-15 19:12:50|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|6
1739646780000|2025-02-15 19:13:00|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|2
1739646790000|2025-02-15 19:13:10|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|2
1739646800000|2025-02-15 19:13:20|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739646810000|2025-02-15 19:13:30|79.61|78.21|79.61|78.21|79.61|78.21|79.61|78.21|1
1739646830000|2025-02-15 19:13:50|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|4
1739646840000|2025-02-15 19:14:00|79.6|78.2|79.61|78.21|79.61|78.21|79.6|78.2|2
1739646850000|2025-02-15 19:14:10|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739646890000|2025-02-15 19:14:50|79.58|78.18|79.58|78.18|79.58|78.18|79.58|78.18|1
1739646900000|2025-02-15 19:15:00|79.57|78.17|79.52|78.12|79.57|78.17|79.52|78.12|6
1739646910000|2025-02-15 19:15:10|79.53|78.13|79.53|78.13|79.55|78.15|79.53|78.13|5
1739646920000|2025-02-15 19:15:20|79.52|78.12|79.5|78.1|79.52|78.12|79.5|78.1|5
1739646930000|2025-02-15 19:15:30|79.51|78.11|79.5|78.1|79.51|78.11|79.5|78.1|6
1739646950000|2025-02-15 19:15:50|79.52|78.12|79.55|78.15|79.55|78.15|79.52|78.12|6
1739646960000|2025-02-15 19:16:00|79.54|78.14|79.55|78.15|79.58|78.18|79.54|78.14|6
1739646970000|2025-02-15 19:16:10|79.56|78.16|79.58|78.18|79.58|78.18|79.56|78.16|5
1739646980000|2025-02-15 19:16:20|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739646990000|2025-02-15 19:16:30|79.58|78.18|79.61|78.21|79.61|78.21|79.57|78.17|7
1739647000000|2025-02-15 19:16:40|79.6|78.2|79.62|78.22|79.62|78.22|79.6|78.2|5
1739647010000|2025-02-15 19:16:50|79.61|78.21|79.63|78.23|79.63|78.23|79.61|78.21|3
1739647020000|2025-02-15 19:17:00|79.61|78.21|79.63|78.23|79.64|78.24|79.61|78.21|5
1739647030000|2025-02-15 19:17:10|79.62|78.22|79.63|78.23|79.63|78.23|79.6|78.2|7
1739647050000|2025-02-15 19:17:30|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|6
1739647060000|2025-02-15 19:17:40|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|6
1739647080000|2025-02-15 19:18:00|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739647090000|2025-02-15 19:18:10|79.6|78.2|79.6|78.2|79.6|78.2|79.59|78.19|3
1739647100000|2025-02-15 19:18:20|79.59|78.19|79.58|78.18|79.6|78.2|79.58|78.18|4
1739647120000|2025-02-15 19:18:40|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1739647150000|2025-02-15 19:19:10|79.55|78.15|79.55|78.15|79.56|78.16|79.55|78.15|3
1739647160000|2025-02-15 19:19:20|79.54|78.14|79.53|78.13|79.54|78.14|79.53|78.13|2
1739647170000|2025-02-15 19:19:30|79.54|78.14|79.55|78.15|79.55|78.15|79.54|78.14|2
1739647180000|2025-02-15 19:19:40|79.56|78.16|79.56|78.16|79.56|78.16|79.56|78.16|1
1739647190000|2025-02-15 19:19:50|79.58|78.18|79.58|78.18|79.58|78.18|79.58|78.18|1
1739647200000|2025-02-15 19:20:00|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|2
1739647220000|2025-02-15 19:20:20|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739647230000|2025-02-15 19:20:30|79.62|78.22|79.61|78.21|79.62|78.22|79.61|78.21|2
1739647240000|2025-02-15 19:20:40|79.62|78.22|79.61|78.21|79.62|78.22|79.61|78.21|2
1739647250000|2025-02-15 19:20:50|79.6|78.2|79.6|78.2|79.6|78.2|79.6|78.2|1
1739647260000|2025-02-15 19:21:00|79.61|78.21|79.62|78.22|79.62|78.22|79.61|78.21|4
1739647270000|2025-02-15 19:21:10|79.6|78.2|79.61|78.21|79.62|78.22|79.6|78.2|3
1739647280000|2025-02-15 19:21:20|79.6|78.2|79.6|78.2|79.61|78.21|79.6|78.2|3
1739647290000|2025-02-15 19:21:30|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739647300000|2025-02-15 19:21:40|79.6|78.2|79.58|78.18|79.6|78.2|79.57|78.17|4
1739647310000|2025-02-15 19:21:50|79.57|78.17|79.59|78.19|79.59|78.19|79.57|78.17|2
1739647340000|2025-02-15 19:22:20|79.62|78.22|79.61|78.21|79.62|78.22|79.61|78.21|4
1739647350000|2025-02-15 19:22:30|79.6|78.2|79.65|78.25|79.65|78.25|79.6|78.2|7
1739647360000|2025-02-15 19:22:40|79.64|78.24|79.64|78.24|79.65|78.25|79.64|78.24|11
1739647370000|2025-02-15 19:22:50|79.65|78.25|79.65|78.25|79.65|78.25|79.64|78.24|7
1739647390000|2025-02-15 19:23:10|79.64|78.24|79.65|78.25|79.65|78.25|79.64|78.24|2
1739647400000|2025-02-15 19:23:20|79.64|78.24|79.64|78.24|79.65|78.25|79.64|78.24|3
1739647410000|2025-02-15 19:23:30|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739647420000|2025-02-15 19:23:40|79.64|78.24|79.65|78.25|79.65|78.25|79.64|78.24|2
1739647430000|2025-02-15 19:23:50|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739647440000|2025-02-15 19:24:00|79.63|78.23|79.65|78.25|79.66|78.26|79.63|78.23|6
1739647450000|2025-02-15 19:24:10|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739647460000|2025-02-15 19:24:20|79.63|78.23|79.63|78.23|79.64|78.24|79.63|78.23|3
1739647470000|2025-02-15 19:24:30|79.64|78.24|79.65|78.25|79.66|78.26|79.64|78.24|3
1739647480000|2025-02-15 19:24:40|79.64|78.24|79.64|78.24|79.65|78.25|79.64|78.24|3
1739647490000|2025-02-15 19:24:50|79.65|78.25|79.64|78.24|79.65|78.25|79.64|78.24|2
1739647500000|2025-02-15 19:25:00|79.63|78.23|79.64|78.24|79.64|78.24|79.63|78.23|2
1739647510000|2025-02-15 19:25:10|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739647540000|2025-02-15 19:25:40|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739647550000|2025-02-15 19:25:50|79.6|78.2|79.61|78.21|79.61|78.21|79.6|78.2|2
1739647560000|2025-02-15 19:26:00|79.59|78.19|79.59|78.19|79.59|78.19|79.59|78.19|1
1739647570000|2025-02-15 19:26:10|79.6|78.2|79.64|78.24|79.65|78.25|79.6|78.2|5
1739647580000|2025-02-15 19:26:20|79.66|78.26|79.65|78.25|79.66|78.26|79.64|78.24|3
1739647590000|2025-02-15 19:26:30|79.64|78.24|79.65|78.25|79.65|78.25|79.64|78.24|2
1739647600000|2025-02-15 19:26:40|79.66|78.26|79.67|78.27|79.68|78.28|79.66|78.26|3
1739647610000|2025-02-15 19:26:50|79.66|78.26|79.66|78.26|79.66|78.26|79.66|78.26|1
1739647620000|2025-02-15 19:27:00|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739647630000|2025-02-15 19:27:10|79.64|78.24|79.64|78.24|79.65|78.25|79.64|78.24|3
1739647640000|2025-02-15 19:27:20|79.63|78.23|79.63|78.23|79.63|78.23|79.63|78.23|1
1739647650000|2025-02-15 19:27:30|79.62|78.22|79.6|78.2|79.62|78.22|79.6|78.2|5
1739647660000|2025-02-15 19:27:40|79.61|78.21|79.64|78.24|79.64|78.24|79.61|78.21|4
1739647670000|2025-02-15 19:27:50|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739647680000|2025-02-15 19:28:00|79.63|78.23|79.63|78.23|79.64|78.24|79.62|78.22|4
1739647690000|2025-02-15 19:28:10|79.64|78.24|79.63|78.23|79.64|78.24|79.63|78.23|2
1739647700000|2025-02-15 19:28:20|79.64|78.24|79.64|78.24|79.64|78.24|79.64|78.24|1
1739647710000|2025-02-15 19:28:30|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739647730000|2025-02-15 19:28:50|79.67|78.27|79.67|78.27|79.68|78.28|79.67|78.27|3
1739647740000|2025-02-15 19:29:00|79.68|78.28|79.68|78.28|79.68|78.28|79.67|78.27|5
1739647750000|2025-02-15 19:29:10|79.67|78.27|79.68|78.28|79.68|78.28|79.66|78.26|4
1739647760000|2025-02-15 19:29:20|79.67|78.27|79.66|78.26|79.67|78.27|79.66|78.26|2
1739647780000|2025-02-15 19:29:40|79.65|78.25|79.67|78.27|79.67|78.27|79.65|78.25|2
1739647790000|2025-02-15 19:29:50|79.68|78.28|79.66|78.26|79.68|78.28|79.66|78.26|3
1739647810000|2025-02-15 19:30:10|79.67|78.27|79.66|78.26|79.68|78.28|79.66|78.26|8
1739647820000|2025-02-15 19:30:20|79.65|78.25|79.65|78.25|79.66|78.26|79.65|78.25|3
1739647830000|2025-02-15 19:30:30|79.64|78.24|79.66|78.26|79.66|78.26|79.64|78.24|2
1739647840000|2025-02-15 19:30:40|79.65|78.25|79.65|78.25|79.65|78.25|79.65|78.25|1
1739647850000|2025-02-15 19:30:50|79.66|78.26|79.64|78.24|79.66|78.26|79.64|78.24|3
1739647860000|2025-02-15 19:31:00|79.63|78.23|79.61|78.21|79.63|78.23|79.61|78.21|3
1739647870000|2025-02-15 19:31:10|79.6|78.2|79.59|78.19|79.6|78.2|79.59|78.19|2
1739647880000|2025-02-15 19:31:20|79.58|78.18|79.58|78.18|79.58|78.18|79.57|78.17|3
1739647890000|2025-02-15 19:31:30|79.59|78.19|79.6|78.2|79.6|78.2|79.59|78.19|2
1739647900000|2025-02-15 19:31:40|79.61|78.21|79.63|78.23|79.63|78.23|79.61|78.21|5
1739647920000|2025-02-15 19:32:00|79.64|78.24|79.63|78.23|79.64|78.24|79.63|78.23|4
1739647930000|2025-02-15 19:32:10|79.64|78.24|79.64|78.24|79.64|78.24|79.63|78.23|3
1739647940000|2025-02-15 19:32:20|79.63|78.23|79.64|78.24|79.66|78.26|79.63|78.23|5
1739647950000|2025-02-15 19:32:30|79.63|78.23|79.63|78.23|79.63|78.23|79.62|78.22|3
1739647960000|2025-02-15 19:32:40|79.62|78.22|79.65|78.25|79.65|78.25|79.62|78.22|4
1739647980000|2025-02-15 19:33:00|79.66|78.26|79.65|78.25|79.67|78.27|79.65|78.25|4
1739647990000|2025-02-15 19:33:10|79.63|78.23|79.64|78.24|79.64|78.24|79.63|78.23|2
1739648000000|2025-02-15 19:33:20|79.65|78.25|79.67|78.27|79.67|78.27|79.65|78.25|3
1739648010000|2025-02-15 19:33:30|79.66|78.26|79.67|78.27|79.68|78.28|79.66|78.26|3
1739648020000|2025-02-15 19:33:40|79.66|78.26|79.66|78.26|79.66|78.26|79.66|78.26|1
1739648030000|2025-02-15 19:33:50|79.67|78.27|79.67|78.27|79.67|78.27|79.67|78.27|1
1739648040000|2025-02-15 19:34:00|79.66|78.26|79.65|78.25|79.67|78.27|79.65|78.25|6
1739648050000|2025-02-15 19:34:10|79.64|78.24|79.62|78.22|79.64|78.24|79.62|78.22|3
1739648060000|2025-02-15 19:34:20|79.63|78.23|79.62|78.22|79.63|78.23|79.62|78.22|2
1739648080000|2025-02-15 19:34:40|79.63|78.23|79.64|78.24|79.64|78.24|79.63|78.23|2
1739648090000|2025-02-15 19:34:50|79.63|78.23|79.63|78.23|79.63|78.23|79.63|78.23|1
1739648120000|2025-02-15 19:35:20|79.66|78.26|79.66|78.26|79.67|78.27|79.66|78.26|3
1739648180000|2025-02-15 19:36:20|79.67|78.27|79.65|78.25|79.67|78.27|79.65|78.25|3
1739648190000|2025-02-15 19:36:30|79.63|78.23|79.63|78.23|79.64|78.24|79.63|78.23|3
1739648240000|2025-02-15 19:37:20|79.61|78.21|79.58|78.18|79.61|78.21|79.58|78.18|4
1739648250000|2025-02-15 19:37:30|79.57|78.17|79.61|78.21|79.61|78.21|79.57|78.17|4
1739648260000|2025-02-15 19:37:40|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|2
1739648270000|2025-02-15 19:37:50|79.62|78.22|79.62|78.22|79.62|78.22|79.62|78.22|1
1739648280000|2025-02-15 19:38:00|79.61|78.21|79.61|78.21|79.62|78.22|79.61|78.21|3
1739648310000|2025-02-15 19:38:30|79.62|78.22|79.63|78.23|79.63|78.23|79.62|78.22|2
1739648330000|2025-02-15 19:38:50|79.64|78.24|79.63|78.23|79.64|78.24|79.63|78.23|2
1739648340000|2025-02-15 19:39:00|79.62|78.22|79.59|78.19|79.63|78.23|79.59|78.19|8
1739648350000|2025-02-15 19:39:10|79.58|78.18|79.58|78.18|79.58|78.18|79.58|78.18|1
1739648360000|2025-02-15 19:39:20|79.57|78.17|79.58|78.18|79.58|78.18|79.57|78.17|2
1739648370000|2025-02-15 19:39:30|79.57|78.17|79.56|78.16|79.58|78.18|79.56|78.16|4
1739648380000|2025-02-15 19:39:40|79.55|78.15|79.54|78.14|79.55|78.15|79.54|78.14|2
1739648390000|2025-02-15 19:39:50|79.53|78.13|79.51|78.11|79.53|78.13|79.51|78.11|3
1739648400000|2025-02-15 19:40:00|79.5|78.1|79.51|78.11|79.51|78.11|79.5|78.1|2
1739648410000|2025-02-15 19:40:10|79.5|78.1|79.51|78.11|79.51|78.11|79.49|78.09|6
1739648420000|2025-02-15 19:40:20|79.52|78.12|79.51|78.11|79.54|78.14|79.51|78.11|5
1739648430000|2025-02-15 19:40:30|79.5|78.1|79.53|78.13|79.53|78.13|79.48|78.08|6
1739648440000|2025-02-15 19:40:40|79.52|78.12|79.51|78.11|79.52|78.12|79.51|78.11|2
1739648450000|2025-02-15 19:40:50|79.5|78.1|79.47|78.07|79.5|78.1|79.47|78.07|6
1739648460000|2025-02-15 19:41:00|79.46|78.06|79.45|78.05|79.47|78.07|79.44|78.04|6
1739648470000|2025-02-15 19:41:10|79.44|78.04|79.43|78.03|79.45|78.05|79.43|78.03|4
1739648480000|2025-02-15 19:41:20|79.42|78.02|79.45|78.05|79.46|78.06|79.42|78.02|5
1739648520000|2025-02-15 19:42:00|79.46|78.06|79.48|78.08|79.48|78.08|79.46|78.06|2
1739648530000|2025-02-15 19:42:10|79.47|78.07|79.48|78.08|79.48|78.08|79.47|78.07|2
1739648540000|2025-02-15 19:42:20|79.49|78.09|79.48|78.08|79.49|78.09|79.48|78.08|2
1739648560000|2025-02-15 19:42:40|79.49|78.09|79.49|78.09|79.49|78.09|79.49|78.09|1
1739648570000|2025-02-15 19:42:50|79.48|78.08|79.47|78.07|79.48|78.08|79.47|78.07|2
1739648580000|2025-02-15 19:43:00|79.48|78.08|79.48|78.08|79.48|78.08|79.48|78.08|1
1739648590000|2025-02-15 19:43:10|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|4
1739648610000|2025-02-15 19:43:30|79.47|78.07|79.47|78.07|79.47|78.07|79.47|78.07|1
1739648620000|2025-02-15 19:43:40|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|2
1739648630000|2025-02-15 19:43:50|79.48|78.08|79.46|78.06|79.48|78.08|79.46|78.06|2
1739648650000|2025-02-15 19:44:10|79.45|78.05|79.46|78.06|79.46|78.06|79.45|78.05|2
1739648660000|2025-02-15 19:44:20|79.47|78.07|79.49|78.09|79.49|78.09|79.47|78.07|3
1739648670000|2025-02-15 19:44:30|79.51|78.11|79.5|78.1|79.51|78.11|79.49|78.09|4
1739648680000|2025-02-15 19:44:40|79.49|78.09|79.5|78.1|79.5|78.1|79.49|78.09|2
1739648700000|2025-02-15 19:45:00|79.52|78.12|79.52|78.12|79.52|78.12|79.52|78.12|1
1739648720000|2025-02-15 19:45:20|79.51|78.11|79.45|78.05|79.51|78.11|79.45|78.05|7
1739648730000|2025-02-15 19:45:30|79.43|78.03|79.49|78.09|79.49|78.09|79.43|78.03|4
1739648740000|2025-02-15 19:45:40|79.5|78.1|79.48|78.08|79.5|78.1|79.47|78.07|8
1739648750000|2025-02-15 19:45:50|79.49|78.09|79.46|78.06|79.49|78.09|79.46|78.06|5
1739648760000|2025-02-15 19:46:00|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|6
1739648770000|2025-02-15 19:46:10|79.47|78.07|79.45|78.05|79.47|78.07|79.45|78.05|5
1739648780000|2025-02-15 19:46:20|79.44|78.04|79.44|78.04|79.44|78.04|79.44|78.04|1
1739648790000|2025-02-15 19:46:30|79.42|78.02|79.43|78.03|79.43|78.03|79.42|78.02|2
1739648800000|2025-02-15 19:46:40|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1739648810000|2025-02-15 19:46:50|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739648820000|2025-02-15 19:47:00|79.41|78.01|79.41|78.01|79.42|78.02|79.41|78.01|3
1739648830000|2025-02-15 19:47:10|79.4|78|79.35|77.95|79.4|78|79.35|77.95|5
1739648850000|2025-02-15 19:47:30|79.34|77.94|79.36|77.96|79.4|78|79.34|77.94|10
1739648870000|2025-02-15 19:47:50|79.34|77.94|79.34|77.94|79.34|77.94|79.33|77.93|3
1739648880000|2025-02-15 19:48:00|79.35|77.95|79.35|77.95|79.35|77.95|79.35|77.95|1
1739648900000|2025-02-15 19:48:20|79.36|77.96|79.37|77.97|79.38|77.98|79.35|77.95|6
1739648930000|2025-02-15 19:48:50|79.36|77.96|79.36|77.96|79.36|77.96|79.36|77.96|1
1739648940000|2025-02-15 19:49:00|79.34|77.94|79.36|77.96|79.36|77.96|79.34|77.94|5
1739648950000|2025-02-15 19:49:10|79.35|77.95|79.35|77.95|79.35|77.95|79.35|77.95|1
1739648960000|2025-02-15 19:49:20|79.36|77.96|79.34|77.94|79.36|77.96|79.34|77.94|3
1739648970000|2025-02-15 19:49:30|79.36|77.96|79.36|77.96|79.36|77.96|79.34|77.94|3
1739648980000|2025-02-15 19:49:40|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739648990000|2025-02-15 19:49:50|79.37|77.97|79.37|77.97|79.37|77.97|79.37|77.97|1
1739649000000|2025-02-15 19:50:00|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|2
1739649010000|2025-02-15 19:50:10|79.33|77.93|79.36|77.96|79.37|77.97|79.33|77.93|6
1739649020000|2025-02-15 19:50:20|79.34|77.94|79.34|77.94|79.34|77.94|79.33|77.93|3
1739649030000|2025-02-15 19:50:30|79.33|77.93|79.32|77.92|79.33|77.93|79.32|77.92|2
1739649040000|2025-02-15 19:50:40|79.31|77.91|79.28|77.88|79.31|77.91|79.28|77.88|6
1739649050000|2025-02-15 19:50:50|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739649060000|2025-02-15 19:51:00|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|2
1739649090000|2025-02-15 19:51:30|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739649110000|2025-02-15 19:51:50|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|4
1739649120000|2025-02-15 19:52:00|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739649130000|2025-02-15 19:52:10|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739649150000|2025-02-15 19:52:30|79.29|77.89|79.25|77.85|79.29|77.89|79.25|77.85|7
1739649160000|2025-02-15 19:52:40|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739649190000|2025-02-15 19:53:10|79.28|77.88|79.28|77.88|79.28|77.88|79.28|77.88|1
1739649200000|2025-02-15 19:53:20|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739649210000|2025-02-15 19:53:30|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739649220000|2025-02-15 19:53:40|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739649230000|2025-02-15 19:53:50|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|4
1739649240000|2025-02-15 19:54:00|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739649250000|2025-02-15 19:54:10|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739649280000|2025-02-15 19:54:40|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739649290000|2025-02-15 19:54:50|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739649310000|2025-02-15 19:55:10|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|4
1739649320000|2025-02-15 19:55:20|79.28|77.88|79.28|77.88|79.29|77.89|79.28|77.88|3
1739649330000|2025-02-15 19:55:30|79.27|77.87|79.25|77.85|79.27|77.87|79.24|77.84|4
1739649340000|2025-02-15 19:55:40|79.24|77.84|79.25|77.85|79.25|77.85|79.24|77.84|2
1739649350000|2025-02-15 19:55:50|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739649360000|2025-02-15 19:56:00|79.26|77.86|79.26|77.86|79.27|77.87|79.25|77.85|6
1739649370000|2025-02-15 19:56:10|79.27|77.87|79.29|77.89|79.3|77.9|79.27|77.87|8
1739649380000|2025-02-15 19:56:20|79.28|77.88|79.28|77.88|79.28|77.88|79.27|77.87|3
1739649390000|2025-02-15 19:56:30|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739649400000|2025-02-15 19:56:40|79.26|77.86|79.28|77.88|79.28|77.88|79.26|77.86|3
1739649410000|2025-02-15 19:56:50|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739649420000|2025-02-15 19:57:00|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739649430000|2025-02-15 19:57:10|79.31|77.91|79.32|77.92|79.33|77.93|79.31|77.91|4
1739649440000|2025-02-15 19:57:20|79.3|77.9|79.32|77.92|79.32|77.92|79.3|77.9|3
1739649450000|2025-02-15 19:57:30|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739649460000|2025-02-15 19:57:40|79.2|77.8|79.19|77.79|79.2|77.8|79.19|77.79|2
1739649480000|2025-02-15 19:58:00|79.01|77.61|79.04|77.64|79.05|77.65|79.01|77.61|5
1739649490000|2025-02-15 19:58:10|79.05|77.65|79.08|77.68|79.09|77.69|79.05|77.65|12
1739649500000|2025-02-15 19:58:20|79.09|77.69|79.08|77.68|79.09|77.69|79.07|77.67|4
1739649510000|2025-02-15 19:58:30|79.1|77.7|79.1|77.7|79.1|77.7|79.08|77.68|5
1739649520000|2025-02-15 19:58:40|79.11|77.71|79.12|77.72|79.12|77.72|79.11|77.71|2
1739649530000|2025-02-15 19:58:50|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1739649540000|2025-02-15 19:59:00|79.14|77.74|79.08|77.68|79.14|77.74|79.07|77.67|10
1739649550000|2025-02-15 19:59:10|79.07|77.67|79.07|77.67|79.07|77.67|79.06|77.66|3
1739649560000|2025-02-15 19:59:20|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|7
1739649570000|2025-02-15 19:59:30|79.06|77.66|79.06|77.66|79.06|77.66|79.06|77.66|1
1739649580000|2025-02-15 19:59:40|79.07|77.67|79.07|77.67|79.07|77.67|79.06|77.66|3
1739649590000|2025-02-15 19:59:50|79.09|77.69|79.08|77.68|79.09|77.69|79.07|77.67|5
1739649600000|2025-02-15 20:00:00|79.09|77.69|79.14|77.74|79.14|77.74|79.08|77.68|7
1739649610000|2025-02-15 20:00:10|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|2
1739649630000|2025-02-15 20:00:30|79.13|77.73|79.13|77.73|79.14|77.74|79.13|77.73|3
1739649640000|2025-02-15 20:00:40|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739649650000|2025-02-15 20:00:50|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1739649670000|2025-02-15 20:01:10|79.15|77.75|79.18|77.78|79.18|77.78|79.15|77.75|6
1739649680000|2025-02-15 20:01:20|79.17|77.77|79.13|77.73|79.17|77.77|79.13|77.73|10
1739649690000|2025-02-15 20:01:30|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739649700000|2025-02-15 20:01:40|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1739649720000|2025-02-15 20:02:00|79.14|77.74|79.1|77.7|79.14|77.74|79.1|77.7|6
1739649730000|2025-02-15 20:02:10|79.09|77.69|79.05|77.65|79.09|77.69|79.05|77.65|5
1739649740000|2025-02-15 20:02:20|79.06|77.66|79.06|77.66|79.06|77.66|79.05|77.65|3
1739649750000|2025-02-15 20:02:30|79.07|77.67|79.07|77.67|79.07|77.67|79.06|77.66|3
1739649760000|2025-02-15 20:02:40|79.08|77.68|79.05|77.65|79.08|77.68|79.05|77.65|4
1739649770000|2025-02-15 20:02:50|79.01|77.61|79.02|77.62|79.03|77.63|79.01|77.61|7
1739649780000|2025-02-15 20:03:00|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739649790000|2025-02-15 20:03:10|79.05|77.65|79.04|77.64|79.06|77.66|79.03|77.63|9
1739649800000|2025-02-15 20:03:20|79.05|77.65|79.05|77.65|79.05|77.65|79.03|77.63|11
1739649810000|2025-02-15 20:03:30|79.04|77.64|79.09|77.69|79.09|77.69|79.04|77.64|6
1739649820000|2025-02-15 20:03:40|79.07|77.67|79.09|77.69|79.09|77.69|79.07|77.67|3
1739649830000|2025-02-15 20:03:50|79.1|77.7|79.1|77.7|79.12|77.72|79.09|77.69|9
1739649840000|2025-02-15 20:04:00|79.11|77.71|79.14|77.74|79.14|77.74|79.11|77.71|4
1739649850000|2025-02-15 20:04:10|79.15|77.75|79.15|77.75|79.15|77.75|79.14|77.74|5
1739649870000|2025-02-15 20:04:30|79.2|77.8|79.2|77.8|79.21|77.81|79.2|77.8|5
1739649880000|2025-02-15 20:04:40|79.22|77.82|79.24|77.84|79.24|77.84|79.22|77.82|5
1739649890000|2025-02-15 20:04:50|79.23|77.83|79.23|77.83|79.25|77.85|79.23|77.83|7
1739649900000|2025-02-15 20:05:00|79.24|77.84|79.26|77.86|79.27|77.87|79.24|77.84|6
1739649910000|2025-02-15 20:05:10|79.27|77.87|79.27|77.87|79.28|77.88|79.26|77.86|5
1739649920000|2025-02-15 20:05:20|79.26|77.86|79.26|77.86|79.27|77.87|79.26|77.86|3
1739649930000|2025-02-15 20:05:30|79.25|77.85|79.25|77.85|79.25|77.85|79.24|77.84|5
1739649950000|2025-02-15 20:05:50|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|4
1739649960000|2025-02-15 20:06:00|79.24|77.84|79.25|77.85|79.26|77.86|79.24|77.84|6
1739649970000|2025-02-15 20:06:10|79.24|77.84|79.21|77.81|79.24|77.84|79.21|77.81|4
1739649980000|2025-02-15 20:06:20|79.19|77.79|79.16|77.76|79.19|77.79|79.16|77.76|6
1739649990000|2025-02-15 20:06:30|79.15|77.75|79.14|77.74|79.15|77.75|79.13|77.73|6
1739650000000|2025-02-15 20:06:40|79.15|77.75|79.16|77.76|79.16|77.76|79.14|77.74|6
1739650010000|2025-02-15 20:06:50|79.17|77.77|79.17|77.77|79.19|77.79|79.16|77.76|6
1739650020000|2025-02-15 20:07:00|79.18|77.78|79.18|77.78|79.18|77.78|79.15|77.75|11
1739650030000|2025-02-15 20:07:10|79.16|77.76|79.13|77.73|79.16|77.76|79.13|77.73|2
1739650040000|2025-02-15 20:07:20|79.11|77.71|79.14|77.74|79.14|77.74|79.11|77.71|6
1739650050000|2025-02-15 20:07:30|79.12|77.72|79.11|77.71|79.12|77.72|79.11|77.71|2
1739650070000|2025-02-15 20:07:50|79.1|77.7|79.08|77.68|79.1|77.7|79.07|77.67|6
1739650080000|2025-02-15 20:08:00|79.09|77.69|79.12|77.72|79.12|77.72|79.06|77.66|11
1739650090000|2025-02-15 20:08:10|79.1|77.7|79.09|77.69|79.1|77.7|79.08|77.68|7
1739650100000|2025-02-15 20:08:20|79.1|77.7|79.12|77.72|79.12|77.72|79.1|77.7|3
1739650110000|2025-02-15 20:08:30|79.1|77.7|79.12|77.72|79.12|77.72|79.1|77.7|3
1739650120000|2025-02-15 20:08:40|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|4
1739650130000|2025-02-15 20:08:50|79.08|77.68|79.08|77.68|79.09|77.69|79.07|77.67|5
1739650140000|2025-02-15 20:09:00|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|6
1739650150000|2025-02-15 20:09:10|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|5
1739650160000|2025-02-15 20:09:20|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1739650170000|2025-02-15 20:09:30|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739650190000|2025-02-15 20:09:50|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|2
1739650200000|2025-02-15 20:10:00|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739650210000|2025-02-15 20:10:10|79.11|77.71|79.1|77.7|79.11|77.71|79.1|77.7|2
1739650220000|2025-02-15 20:10:20|79.11|77.71|79.11|77.71|79.11|77.71|79.1|77.7|3
1739650230000|2025-02-15 20:10:30|79.12|77.72|79.16|77.76|79.16|77.76|79.12|77.72|5
1739650240000|2025-02-15 20:10:40|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1739650260000|2025-02-15 20:11:00|79.2|77.8|79.23|77.83|79.23|77.83|79.2|77.8|4
1739650270000|2025-02-15 20:11:10|79.24|77.84|79.23|77.83|79.26|77.86|79.23|77.83|8
1739650280000|2025-02-15 20:11:20|79.24|77.84|79.23|77.83|79.24|77.84|79.22|77.82|6
1739650290000|2025-02-15 20:11:30|79.22|77.82|79.19|77.79|79.23|77.83|79.18|77.78|6
1739650300000|2025-02-15 20:11:40|79.18|77.78|79.22|77.82|79.22|77.82|79.18|77.78|4
1739650310000|2025-02-15 20:11:50|79.23|77.83|79.26|77.86|79.26|77.86|79.23|77.83|3
1739650320000|2025-02-15 20:12:00|79.27|77.87|79.28|77.88|79.28|77.88|79.27|77.87|2
1739650330000|2025-02-15 20:12:10|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739650340000|2025-02-15 20:12:20|79.28|77.88|79.28|77.88|79.28|77.88|79.28|77.88|1
1739650350000|2025-02-15 20:12:30|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739650360000|2025-02-15 20:12:40|79.25|77.85|79.25|77.85|79.27|77.87|79.25|77.85|7
1739650370000|2025-02-15 20:12:50|79.26|77.86|79.26|77.86|79.26|77.86|79.25|77.85|3
1739650380000|2025-02-15 20:13:00|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|5
1739650400000|2025-02-15 20:13:20|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739650410000|2025-02-15 20:13:30|79.27|77.87|79.26|77.86|79.28|77.88|79.26|77.86|4
1739650420000|2025-02-15 20:13:40|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739650430000|2025-02-15 20:13:50|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739650440000|2025-02-15 20:14:00|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739650460000|2025-02-15 20:14:20|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739650480000|2025-02-15 20:14:40|79.26|77.86|79.27|77.87|79.27|77.87|79.26|77.86|2
1739650490000|2025-02-15 20:14:50|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739650510000|2025-02-15 20:15:10|79.26|77.86|79.25|77.85|79.26|77.86|79.25|77.85|2
1739650520000|2025-02-15 20:15:20|79.24|77.84|79.24|77.84|79.24|77.84|79.23|77.83|3
1739650530000|2025-02-15 20:15:30|79.23|77.83|79.2|77.8|79.23|77.83|79.19|77.79|5
1739650540000|2025-02-15 20:15:40|79.19|77.79|79.17|77.77|79.19|77.79|79.17|77.77|3
1739650550000|2025-02-15 20:15:50|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1739650560000|2025-02-15 20:16:00|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739650570000|2025-02-15 20:16:10|79.12|77.72|79.18|77.78|79.18|77.78|79.12|77.72|8
1739650580000|2025-02-15 20:16:20|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|2
1739650590000|2025-02-15 20:16:30|79.17|77.77|79.19|77.79|79.19|77.79|79.16|77.76|5
1739650600000|2025-02-15 20:16:40|79.17|77.77|79.19|77.79|79.19|77.79|79.16|77.76|8
1739650610000|2025-02-15 20:16:50|79.18|77.78|79.2|77.8|79.21|77.81|79.18|77.78|5
1739650620000|2025-02-15 20:17:00|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739650630000|2025-02-15 20:17:10|79.18|77.78|79.17|77.77|79.2|77.8|79.17|77.77|5
1739650640000|2025-02-15 20:17:20|79.15|77.75|79.13|77.73|79.15|77.75|79.13|77.73|2
1739650660000|2025-02-15 20:17:40|79.11|77.71|79.13|77.73|79.13|77.73|79.11|77.71|5
1739650670000|2025-02-15 20:17:50|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|2
1739650680000|2025-02-15 20:18:00|79.16|77.76|79.16|77.76|79.19|77.79|79.16|77.76|9
1739650690000|2025-02-15 20:18:10|79.15|77.75|79.12|77.72|79.15|77.75|79.12|77.72|5
1739650700000|2025-02-15 20:18:20|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|3
1739650710000|2025-02-15 20:18:30|79.16|77.76|79.17|77.77|79.19|77.79|79.16|77.76|5
1739650720000|2025-02-15 20:18:40|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1739650730000|2025-02-15 20:18:50|79.14|77.74|79.14|77.74|79.14|77.74|79.12|77.72|5
1739650740000|2025-02-15 20:19:00|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1739650750000|2025-02-15 20:19:10|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739650770000|2025-02-15 20:19:30|79.13|77.73|79.13|77.73|79.13|77.73|79.12|77.72|5
1739650780000|2025-02-15 20:19:40|79.12|77.72|79.13|77.73|79.15|77.75|79.12|77.72|5
1739650800000|2025-02-15 20:20:00|79.12|77.72|79.12|77.72|79.13|77.73|79.12|77.72|3
1739650810000|2025-02-15 20:20:10|79.13|77.73|79.15|77.75|79.15|77.75|79.12|77.72|7
1739650820000|2025-02-15 20:20:20|79.16|77.76|79.16|77.76|79.17|77.77|79.16|77.76|5
1739650830000|2025-02-15 20:20:30|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1739650860000|2025-02-15 20:21:00|79.16|77.76|79.18|77.78|79.18|77.78|79.16|77.76|3
1739650870000|2025-02-15 20:21:10|79.19|77.79|79.2|77.8|79.2|77.8|79.18|77.78|7
1739650880000|2025-02-15 20:21:20|79.21|77.81|79.21|77.81|79.21|77.81|79.2|77.8|3
1739650890000|2025-02-15 20:21:30|79.2|77.8|79.2|77.8|79.21|77.81|79.19|77.79|5
1739650900000|2025-02-15 20:21:40|79.21|77.81|79.21|77.81|79.21|77.81|79.2|77.8|3
1739650910000|2025-02-15 20:21:50|79.22|77.82|79.22|77.82|79.22|77.82|79.22|77.82|1
1739650920000|2025-02-15 20:22:00|79.21|77.81|79.21|77.81|79.21|77.81|79.2|77.8|3
1739650930000|2025-02-15 20:22:10|79.2|77.8|79.15|77.75|79.2|77.8|79.15|77.75|5
1739650940000|2025-02-15 20:22:20|79.14|77.74|79.13|77.73|79.15|77.75|79.12|77.72|10
1739650950000|2025-02-15 20:22:30|79.12|77.72|79.12|77.72|79.13|77.73|79.12|77.72|3
1739650970000|2025-02-15 20:22:50|79.11|77.71|79.04|77.64|79.11|77.71|79.04|77.64|6
1739650980000|2025-02-15 20:23:00|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739650990000|2025-02-15 20:23:10|79.04|77.64|79.03|77.63|79.04|77.64|79.01|77.61|9
1739651000000|2025-02-15 20:23:20|79.02|77.62|78.99|77.59|79.02|77.62|78.99|77.59|3
1739651010000|2025-02-15 20:23:30|78.98|77.58|78.96|77.56|78.98|77.58|78.96|77.56|3
1739651020000|2025-02-15 20:23:40|78.97|77.57|79.02|77.62|79.02|77.62|78.97|77.57|6
1739651030000|2025-02-15 20:23:50|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739651050000|2025-02-15 20:24:10|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|4
1739651060000|2025-02-15 20:24:20|79|77.6|79|77.6|79|77.6|79|77.6|1
1739651070000|2025-02-15 20:24:30|78.99|77.59|79.01|77.61|79.01|77.61|78.99|77.59|3
1739651080000|2025-02-15 20:24:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739651090000|2025-02-15 20:24:50|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739651100000|2025-02-15 20:25:00|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|2
1739651110000|2025-02-15 20:25:10|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|4
1739651120000|2025-02-15 20:25:20|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1739651130000|2025-02-15 20:25:30|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1739651140000|2025-02-15 20:25:40|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739651150000|2025-02-15 20:25:50|78.95|77.55|78.95|77.55|78.96|77.56|78.94|77.54|5
1739651160000|2025-02-15 20:26:00|78.96|77.56|78.99|77.59|78.99|77.59|78.96|77.56|3
1739651170000|2025-02-15 20:26:10|79|77.6|79|77.6|79|77.6|78.99|77.59|5
1739651180000|2025-02-15 20:26:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739651190000|2025-02-15 20:26:30|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739651200000|2025-02-15 20:26:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|4
1739651210000|2025-02-15 20:26:50|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739651220000|2025-02-15 20:27:00|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739651230000|2025-02-15 20:27:10|79.02|77.62|79.05|77.65|79.05|77.65|79.02|77.62|4
1739651250000|2025-02-15 20:27:30|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|3
1739651270000|2025-02-15 20:27:50|79.05|77.65|79.06|77.66|79.06|77.66|79.05|77.65|2
1739651280000|2025-02-15 20:28:00|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|3
1739651290000|2025-02-15 20:28:10|79.02|77.62|79.06|77.66|79.06|77.66|79.02|77.62|4
1739651310000|2025-02-15 20:28:30|79.08|77.68|79.09|77.69|79.09|77.69|79.08|77.68|6
1739651320000|2025-02-15 20:28:40|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|3
1739651330000|2025-02-15 20:28:50|79.07|77.67|79.07|77.67|79.07|77.67|79.06|77.66|3
1739651340000|2025-02-15 20:29:00|79.06|77.66|79.06|77.66|79.07|77.67|79.06|77.66|3
1739651360000|2025-02-15 20:29:20|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739651390000|2025-02-15 20:29:50|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1739651400000|2025-02-15 20:30:00|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739651410000|2025-02-15 20:30:10|79.08|77.68|79.06|77.66|79.08|77.68|79.06|77.66|6
1739651420000|2025-02-15 20:30:20|79.05|77.65|79.05|77.65|79.06|77.66|79.04|77.64|5
1739651440000|2025-02-15 20:30:40|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1739651450000|2025-02-15 20:30:50|78.99|77.59|78.97|77.57|78.99|77.59|78.96|77.56|6
1739651460000|2025-02-15 20:31:00|78.98|77.58|78.98|77.58|79|77.6|78.98|77.58|7
1739651470000|2025-02-15 20:31:10|78.99|77.59|78.95|77.55|78.99|77.59|78.95|77.55|5
1739651480000|2025-02-15 20:31:20|78.96|77.56|78.98|77.58|78.99|77.59|78.96|77.56|5
1739651490000|2025-02-15 20:31:30|78.99|77.59|78.96|77.56|78.99|77.59|78.96|77.56|4
1739651500000|2025-02-15 20:31:40|78.97|77.57|78.99|77.59|78.99|77.59|78.97|77.57|3
1739651510000|2025-02-15 20:31:50|79|77.6|79.02|77.62|79.03|77.63|79|77.6|4
1739651520000|2025-02-15 20:32:00|79.01|77.61|79.02|77.62|79.02|77.62|78.99|77.59|6
1739651530000|2025-02-15 20:32:10|79.03|77.63|79.05|77.65|79.05|77.65|79.02|77.62|5
1739651540000|2025-02-15 20:32:20|79.03|77.63|79.01|77.61|79.03|77.63|79.01|77.61|7
1739651550000|2025-02-15 20:32:30|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739651560000|2025-02-15 20:32:40|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|4
1739651570000|2025-02-15 20:32:50|78.99|77.59|79|77.6|79.01|77.61|78.99|77.59|4
1739651580000|2025-02-15 20:33:00|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|6
1739651590000|2025-02-15 20:33:10|79|77.6|79|77.6|79.02|77.62|79|77.6|4
1739651600000|2025-02-15 20:33:20|78.99|77.59|78.96|77.56|78.99|77.59|78.96|77.56|4
1739651610000|2025-02-15 20:33:30|78.97|77.57|78.96|77.56|78.97|77.57|78.94|77.54|4
1739651620000|2025-02-15 20:33:40|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1739651640000|2025-02-15 20:34:00|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739651660000|2025-02-15 20:34:20|78.96|77.56|78.95|77.55|78.97|77.57|78.95|77.55|4
1739651670000|2025-02-15 20:34:30|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739651680000|2025-02-15 20:34:40|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739651700000|2025-02-15 20:35:00|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739651710000|2025-02-15 20:35:10|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739651720000|2025-02-15 20:35:20|78.97|77.57|78.99|77.59|78.99|77.59|78.97|77.57|3
1739651730000|2025-02-15 20:35:30|78.98|77.58|78.95|77.55|78.98|77.58|78.94|77.54|4
1739651740000|2025-02-15 20:35:40|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1739651750000|2025-02-15 20:35:50|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1739651760000|2025-02-15 20:36:00|78.96|77.56|78.94|77.54|78.96|77.56|78.94|77.54|3
1739651770000|2025-02-15 20:36:10|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739651780000|2025-02-15 20:36:20|78.96|77.56|78.99|77.59|78.99|77.59|78.96|77.56|4
1739651790000|2025-02-15 20:36:30|79|77.6|78.97|77.57|79|77.6|78.97|77.57|6
1739651800000|2025-02-15 20:36:40|78.99|77.59|78.97|77.57|78.99|77.59|78.97|77.57|7
1739651810000|2025-02-15 20:36:50|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1739651830000|2025-02-15 20:37:10|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|2
1739651840000|2025-02-15 20:37:20|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1739651850000|2025-02-15 20:37:30|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|4
1739651870000|2025-02-15 20:37:50|78.93|77.53|78.91|77.51|78.93|77.53|78.91|77.51|3
1739651890000|2025-02-15 20:38:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739651900000|2025-02-15 20:38:20|78.9|77.5|78.9|77.5|78.9|77.5|78.89|77.49|3
1739651910000|2025-02-15 20:38:30|78.89|77.49|78.78|77.38|78.89|77.49|78.78|77.38|5
1739651920000|2025-02-15 20:38:40|78.77|77.37|78.73|77.33|78.77|77.37|78.73|77.33|8
1739651930000|2025-02-15 20:38:50|78.72|77.32|78.72|77.32|78.74|77.34|78.71|77.31|6
1739651940000|2025-02-15 20:39:00|78.74|77.34|78.75|77.35|78.75|77.35|78.73|77.33|4
1739651950000|2025-02-15 20:39:10|78.74|77.34|78.73|77.33|78.74|77.34|78.72|77.32|8
1739651960000|2025-02-15 20:39:20|78.71|77.31|78.61|77.21|78.71|77.31|78.56|77.16|12
1739651970000|2025-02-15 20:39:30|78.6|77.2|78.58|77.18|78.62|77.22|78.57|77.17|9
1739651980000|2025-02-15 20:39:40|78.57|77.17|78.59|77.19|78.6|77.2|78.57|77.17|9
1739651990000|2025-02-15 20:39:50|78.58|77.18|78.58|77.18|78.59|77.19|78.58|77.18|3
1739652000000|2025-02-15 20:40:00|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|6
1739652010000|2025-02-15 20:40:10|78.52|77.12|78.48|77.08|78.52|77.12|78.48|77.08|5
1739652030000|2025-02-15 20:40:30|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|7
1739652040000|2025-02-15 20:40:40|78.48|77.08|78.44|77.04|78.48|77.08|78.44|77.04|7
1739652050000|2025-02-15 20:40:50|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|4
1739652060000|2025-02-15 20:41:00|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|9
1739652070000|2025-02-15 20:41:10|78.44|77.04|78.38|76.98|78.44|77.04|78.38|76.98|5
1739652080000|2025-02-15 20:41:20|78.39|76.99|78.41|77.01|78.41|77.01|78.38|76.98|7
1739652090000|2025-02-15 20:41:30|78.4|77|78.35|76.95|78.4|77|78.35|76.95|4
1739652110000|2025-02-15 20:41:50|78.34|76.94|78.33|76.93|78.34|76.94|78.32|76.92|4
1739652120000|2025-02-15 20:42:00|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|5
1739652130000|2025-02-15 20:42:10|78.31|76.91|78.25|76.85|78.31|76.91|78.24|76.84|7
1739652140000|2025-02-15 20:42:20|78.24|76.84|78.24|76.84|78.24|76.84|78.22|76.82|6
1739652150000|2025-02-15 20:42:30|78.23|76.83|78.23|76.83|78.23|76.83|78.22|76.82|3
1739652160000|2025-02-15 20:42:40|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1739652170000|2025-02-15 20:42:50|78.22|76.82|78.22|76.82|78.23|76.83|78.22|76.82|3
1739652180000|2025-02-15 20:43:00|78.23|76.83|78.27|76.87|78.28|76.88|78.23|76.83|5
1739652190000|2025-02-15 20:43:10|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1739652200000|2025-02-15 20:43:20|78.27|76.87|78.29|76.89|78.3|76.9|78.27|76.87|5
1739652210000|2025-02-15 20:43:30|78.3|76.9|78.3|76.9|78.31|76.91|78.3|76.9|3
1739652230000|2025-02-15 20:43:50|78.31|76.91|78.31|76.91|78.32|76.92|78.31|76.91|5
1739652250000|2025-02-15 20:44:10|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1739652260000|2025-02-15 20:44:20|78.34|76.94|78.37|76.97|78.37|76.97|78.34|76.94|4
1739652270000|2025-02-15 20:44:30|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1739652280000|2025-02-15 20:44:40|78.38|76.98|78.34|76.94|78.38|76.98|78.34|76.94|8
1739652300000|2025-02-15 20:45:00|78.38|76.98|78.36|76.96|78.38|76.98|78.35|76.95|4
1739652320000|2025-02-15 20:45:20|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|4
1739652330000|2025-02-15 20:45:30|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1739652340000|2025-02-15 20:45:40|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|5
1739652350000|2025-02-15 20:45:50|78.43|77.03|78.38|76.98|78.43|77.03|78.38|76.98|7
1739652360000|2025-02-15 20:46:00|78.37|76.97|78.37|76.97|78.38|76.98|78.37|76.97|3
1739652370000|2025-02-15 20:46:10|78.38|76.98|78.4|77|78.4|77|78.36|76.96|9
1739652380000|2025-02-15 20:46:20|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1739652390000|2025-02-15 20:46:30|78.4|77|78.42|77.02|78.42|77.02|78.4|77|2
1739652400000|2025-02-15 20:46:40|78.41|77.01|78.41|77.01|78.42|77.02|78.4|77|4
1739652410000|2025-02-15 20:46:50|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1739652430000|2025-02-15 20:47:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739652450000|2025-02-15 20:47:30|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739652460000|2025-02-15 20:47:40|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1739652470000|2025-02-15 20:47:50|78.46|77.06|78.45|77.05|78.47|77.07|78.45|77.05|4
1739652480000|2025-02-15 20:48:00|78.44|77.04|78.32|76.92|78.44|77.04|78.32|76.92|12
1739652490000|2025-02-15 20:48:10|78.31|76.91|78.34|76.94|78.34|76.94|78.31|76.91|4
1739652500000|2025-02-15 20:48:20|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|7
1739652510000|2025-02-15 20:48:30|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|4
1739652520000|2025-02-15 20:48:40|78.29|76.89|78.27|76.87|78.29|76.89|78.23|76.83|11
1739652530000|2025-02-15 20:48:50|78.3|76.9|78.32|76.92|78.32|76.92|78.3|76.9|5
1739652540000|2025-02-15 20:49:00|78.33|76.93|78.33|76.93|78.34|76.94|78.33|76.93|7
1739652550000|2025-02-15 20:49:10|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|4
1739652560000|2025-02-15 20:49:20|78.34|76.94|78.35|76.95|78.38|76.98|78.34|76.94|8
1739652570000|2025-02-15 20:49:30|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1739652600000|2025-02-15 20:50:00|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1739652620000|2025-02-15 20:50:20|78.39|76.99|78.34|76.94|78.39|76.99|78.34|76.94|6
1739652630000|2025-02-15 20:50:30|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1739652640000|2025-02-15 20:50:40|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1739652650000|2025-02-15 20:50:50|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|4
1739652660000|2025-02-15 20:51:00|78.32|76.92|78.33|76.93|78.34|76.94|78.32|76.92|4
1739652670000|2025-02-15 20:51:10|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|3
1739652680000|2025-02-15 20:51:20|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|2
1739652690000|2025-02-15 20:51:30|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|7
1739652700000|2025-02-15 20:51:40|78.34|76.94|78.35|76.95|78.36|76.96|78.34|76.94|6
1739652710000|2025-02-15 20:51:50|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1739652720000|2025-02-15 20:52:00|78.39|76.99|78.37|76.97|78.39|76.99|78.37|76.97|9
1739652730000|2025-02-15 20:52:10|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|4
1739652740000|2025-02-15 20:52:20|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1739652750000|2025-02-15 20:52:30|78.37|76.97|78.36|76.96|78.37|76.97|78.34|76.94|7
1739652760000|2025-02-15 20:52:40|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1739652770000|2025-02-15 20:52:50|78.38|76.98|78.41|77.01|78.41|77.01|78.38|76.98|3
1739652780000|2025-02-15 20:53:00|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1739652790000|2025-02-15 20:53:10|78.43|77.03|78.44|77.04|78.45|77.05|78.43|77.03|4
1739652820000|2025-02-15 20:53:40|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739652830000|2025-02-15 20:53:50|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|4
1739652840000|2025-02-15 20:54:00|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|4
1739652850000|2025-02-15 20:54:10|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|3
1739652860000|2025-02-15 20:54:20|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1739652870000|2025-02-15 20:54:30|78.43|77.03|78.46|77.06|78.46|77.06|78.43|77.03|7
1739652880000|2025-02-15 20:54:40|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|7
1739652890000|2025-02-15 20:54:50|78.48|77.08|78.45|77.05|78.48|77.08|78.45|77.05|5
1739652900000|2025-02-15 20:55:00|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1739652910000|2025-02-15 20:55:10|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1739652920000|2025-02-15 20:55:20|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1739652930000|2025-02-15 20:55:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739652940000|2025-02-15 20:55:40|78.53|77.13|78.58|77.18|78.58|77.18|78.53|77.13|5
1739652950000|2025-02-15 20:55:50|78.59|77.19|78.61|77.21|78.62|77.22|78.59|77.19|8
1739652960000|2025-02-15 20:56:00|78.6|77.2|78.56|77.16|78.6|77.2|78.56|77.16|6
1739652970000|2025-02-15 20:56:10|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1739652980000|2025-02-15 20:56:20|78.52|77.12|78.5|77.1|78.52|77.12|78.49|77.09|5
1739652990000|2025-02-15 20:56:30|78.51|77.11|78.5|77.1|78.52|77.12|78.49|77.09|6
1739653010000|2025-02-15 20:56:50|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739653030000|2025-02-15 20:57:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739653040000|2025-02-15 20:57:20|78.5|77.1|78.58|77.18|78.58|77.18|78.5|77.1|11
1739653050000|2025-02-15 20:57:30|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|4
1739653060000|2025-02-15 20:57:40|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739653070000|2025-02-15 20:57:50|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739653080000|2025-02-15 20:58:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1739653090000|2025-02-15 20:58:10|78.59|77.19|78.62|77.22|78.62|77.22|78.59|77.19|3
1739653100000|2025-02-15 20:58:20|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|5
1739653110000|2025-02-15 20:58:30|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1739653120000|2025-02-15 20:58:40|78.59|77.19|78.61|77.21|78.61|77.21|78.58|77.18|4
1739653130000|2025-02-15 20:58:50|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739653140000|2025-02-15 20:59:00|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739653150000|2025-02-15 20:59:10|78.59|77.19|78.58|77.18|78.6|77.2|78.58|77.18|7
1739653160000|2025-02-15 20:59:20|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|2
1739653170000|2025-02-15 20:59:30|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739653180000|2025-02-15 20:59:40|78.58|77.18|78.58|77.18|78.59|77.19|78.58|77.18|3
1739653210000|2025-02-15 21:00:10|78.63|77.23|78.65|77.25|78.65|77.25|78.62|77.22|10
1739653220000|2025-02-15 21:00:20|78.67|77.27|78.66|77.26|78.68|77.28|78.66|77.26|4
1739653230000|2025-02-15 21:00:30|78.67|77.27|78.64|77.24|78.68|77.28|78.64|77.24|7
1739653240000|2025-02-15 21:00:40|78.65|77.25|78.66|77.26|78.67|77.27|78.64|77.24|7
1739653250000|2025-02-15 21:00:50|78.65|77.25|78.65|77.25|78.66|77.26|78.65|77.25|3
1739653260000|2025-02-15 21:01:00|78.64|77.24|78.6|77.2|78.64|77.24|78.59|77.19|8
1739653270000|2025-02-15 21:01:10|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739653280000|2025-02-15 21:01:20|78.6|77.2|78.63|77.23|78.63|77.23|78.58|77.18|7
1739653290000|2025-02-15 21:01:30|78.64|77.24|78.68|77.28|78.68|77.28|78.64|77.24|6
1739653300000|2025-02-15 21:01:40|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739653310000|2025-02-15 21:01:50|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739653320000|2025-02-15 21:02:00|78.69|77.29|78.65|77.25|78.69|77.29|78.65|77.25|8
1739653330000|2025-02-15 21:02:10|78.64|77.24|78.64|77.24|78.65|77.25|78.64|77.24|3
1739653340000|2025-02-15 21:02:20|78.65|77.25|78.65|77.25|78.66|77.26|78.64|77.24|4
1739653350000|2025-02-15 21:02:30|78.66|77.26|78.66|77.26|78.67|77.27|78.66|77.26|3
1739653360000|2025-02-15 21:02:40|78.67|77.27|78.68|77.28|78.68|77.28|78.66|77.26|3
1739653370000|2025-02-15 21:02:50|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|5
1739653380000|2025-02-15 21:03:00|78.7|77.3|78.67|77.27|78.7|77.3|78.66|77.26|6
1739653400000|2025-02-15 21:03:20|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|2
1739653410000|2025-02-15 21:03:30|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|3
1739653440000|2025-02-15 21:04:00|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|2
1739653450000|2025-02-15 21:04:10|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1739653460000|2025-02-15 21:04:20|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739653470000|2025-02-15 21:04:30|78.64|77.24|78.63|77.23|78.64|77.24|78.61|77.21|4
1739653480000|2025-02-15 21:04:40|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|4
1739653490000|2025-02-15 21:04:50|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|3
1739653500000|2025-02-15 21:05:00|78.63|77.23|78.68|77.28|78.69|77.29|78.62|77.22|8
1739653510000|2025-02-15 21:05:10|78.69|77.29|78.74|77.34|78.74|77.34|78.69|77.29|9
1739653520000|2025-02-15 21:05:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739653530000|2025-02-15 21:05:30|78.74|77.34|78.77|77.37|78.78|77.38|78.74|77.34|8
1739653540000|2025-02-15 21:05:40|78.76|77.36|78.77|77.37|78.8|77.4|78.76|77.36|13
1739653550000|2025-02-15 21:05:50|78.76|77.36|78.77|77.37|78.8|77.4|78.76|77.36|9
1739653560000|2025-02-15 21:06:00|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|3
1739653570000|2025-02-15 21:06:10|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739653580000|2025-02-15 21:06:20|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739653600000|2025-02-15 21:06:40|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|3
1739653610000|2025-02-15 21:06:50|78.73|77.33|78.73|77.33|78.75|77.35|78.73|77.33|5
1739653620000|2025-02-15 21:07:00|78.72|77.32|78.66|77.26|78.72|77.32|78.66|77.26|6
1739653630000|2025-02-15 21:07:10|78.67|77.27|78.69|77.29|78.7|77.3|78.67|77.27|5
1739653640000|2025-02-15 21:07:20|78.68|77.28|78.71|77.31|78.71|77.31|78.68|77.28|6
1739653650000|2025-02-15 21:07:30|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|4
1739653660000|2025-02-15 21:07:40|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|4
1739653670000|2025-02-15 21:07:50|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|6
1739653680000|2025-02-15 21:08:00|78.71|77.31|78.74|77.34|78.74|77.34|78.7|77.3|6
1739653690000|2025-02-15 21:08:10|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|4
1739653700000|2025-02-15 21:08:20|78.74|77.34|78.76|77.36|78.76|77.36|78.74|77.34|3
1739653710000|2025-02-15 21:08:30|78.75|77.35|78.74|77.34|78.76|77.36|78.74|77.34|7
1739653730000|2025-02-15 21:08:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739653740000|2025-02-15 21:09:00|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1739653750000|2025-02-15 21:09:10|78.74|77.34|78.72|77.32|78.74|77.34|78.72|77.32|3
1739653760000|2025-02-15 21:09:20|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|6
1739653770000|2025-02-15 21:09:30|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739653780000|2025-02-15 21:09:40|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739653800000|2025-02-15 21:10:00|78.66|77.26|78.66|77.26|78.66|77.26|78.65|77.25|3
1739653820000|2025-02-15 21:10:20|78.68|77.28|78.71|77.31|78.71|77.31|78.68|77.28|8
1739653830000|2025-02-15 21:10:30|78.69|77.29|78.67|77.27|78.7|77.3|78.67|77.27|5
1739653840000|2025-02-15 21:10:40|78.68|77.28|78.69|77.29|78.7|77.3|78.66|77.26|7
1739653850000|2025-02-15 21:10:50|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739653860000|2025-02-15 21:11:00|78.71|77.31|78.66|77.26|78.71|77.31|78.66|77.26|6
1739653870000|2025-02-15 21:11:10|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|3
1739653880000|2025-02-15 21:11:20|78.64|77.24|78.65|77.25|78.65|77.25|78.63|77.23|4
1739653890000|2025-02-15 21:11:30|78.67|77.27|78.68|77.28|78.69|77.29|78.67|77.27|7
1739653900000|2025-02-15 21:11:40|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|3
1739653910000|2025-02-15 21:11:50|78.72|77.32|78.72|77.32|78.74|77.34|78.71|77.31|6
1739653920000|2025-02-15 21:12:00|78.73|77.33|78.73|77.33|78.74|77.34|78.72|77.32|5
1739653930000|2025-02-15 21:12:10|78.71|77.31|78.73|77.33|78.73|77.33|78.71|77.31|6
1739653940000|2025-02-15 21:12:20|78.74|77.34|78.74|77.34|78.76|77.36|78.74|77.34|7
1739653950000|2025-02-15 21:12:30|78.75|77.35|78.75|77.35|78.75|77.35|78.73|77.33|5
1739653960000|2025-02-15 21:12:40|78.76|77.36|78.72|77.32|78.76|77.36|78.72|77.32|5
1739653970000|2025-02-15 21:12:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739653990000|2025-02-15 21:13:10|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739654000000|2025-02-15 21:13:20|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739654020000|2025-02-15 21:13:40|78.72|77.32|78.73|77.33|78.75|77.35|78.72|77.32|5
1739654030000|2025-02-15 21:13:50|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|4
1739654040000|2025-02-15 21:14:00|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|3
1739654050000|2025-02-15 21:14:10|78.75|77.35|78.75|77.35|78.76|77.36|78.75|77.35|3
1739654060000|2025-02-15 21:14:20|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|6
1739654070000|2025-02-15 21:14:30|78.76|77.36|78.8|77.4|78.8|77.4|78.76|77.36|4
1739654080000|2025-02-15 21:14:40|78.78|77.38|78.8|77.4|78.81|77.41|78.78|77.38|7
1739654090000|2025-02-15 21:14:50|78.79|77.39|78.78|77.38|78.8|77.4|78.77|77.37|7
1739654100000|2025-02-15 21:15:00|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|3
1739654110000|2025-02-15 21:15:10|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1739654120000|2025-02-15 21:15:20|78.76|77.36|78.75|77.35|78.78|77.38|78.75|77.35|5
1739654130000|2025-02-15 21:15:30|78.74|77.34|78.74|77.34|78.75|77.35|78.74|77.34|3
1739654140000|2025-02-15 21:15:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739654150000|2025-02-15 21:15:50|78.75|77.35|78.73|77.33|78.75|77.35|78.73|77.33|3
1739654160000|2025-02-15 21:16:00|78.72|77.32|78.7|77.3|78.72|77.32|78.7|77.3|2
1739654180000|2025-02-15 21:16:20|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|3
1739654210000|2025-02-15 21:16:50|78.64|77.24|78.63|77.23|78.64|77.24|78.62|77.22|4
1739654220000|2025-02-15 21:17:00|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739654230000|2025-02-15 21:17:10|78.61|77.21|78.61|77.21|78.61|77.21|78.6|77.2|5
1739654240000|2025-02-15 21:17:20|78.6|77.2|78.57|77.17|78.6|77.2|78.57|77.17|4
1739654250000|2025-02-15 21:17:30|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|3
1739654260000|2025-02-15 21:17:40|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739654270000|2025-02-15 21:17:50|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1739654280000|2025-02-15 21:18:00|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|3
1739654290000|2025-02-15 21:18:10|78.62|77.22|78.63|77.23|78.64|77.24|78.62|77.22|6
1739654300000|2025-02-15 21:18:20|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|3
1739654310000|2025-02-15 21:18:30|78.65|77.25|78.63|77.23|78.65|77.25|78.61|77.21|6
1739654330000|2025-02-15 21:18:50|78.64|77.24|78.66|77.26|78.66|77.26|78.63|77.23|7
1739654340000|2025-02-15 21:19:00|78.67|77.27|78.68|77.28|78.69|77.29|78.67|77.27|5
1739654350000|2025-02-15 21:19:10|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739654360000|2025-02-15 21:19:20|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739654380000|2025-02-15 21:19:40|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739654390000|2025-02-15 21:19:50|78.67|77.27|78.67|77.27|78.68|77.28|78.67|77.27|3
1739654400000|2025-02-15 21:20:00|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739654410000|2025-02-15 21:20:10|78.65|77.25|78.68|77.28|78.68|77.28|78.65|77.25|3
1739654430000|2025-02-15 21:20:30|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739654440000|2025-02-15 21:20:40|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739654450000|2025-02-15 21:20:50|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739654460000|2025-02-15 21:21:00|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1739654470000|2025-02-15 21:21:10|78.64|77.24|78.59|77.19|78.64|77.24|78.59|77.19|8
1739654480000|2025-02-15 21:21:20|78.58|77.18|78.58|77.18|78.59|77.19|78.58|77.18|5
1739654490000|2025-02-15 21:21:30|78.6|77.2|78.61|77.21|78.62|77.22|78.6|77.2|4
1739654500000|2025-02-15 21:21:40|78.62|77.22|78.66|77.26|78.66|77.26|78.62|77.22|13
1739654510000|2025-02-15 21:21:50|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|8
1739654520000|2025-02-15 21:22:00|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|4
1739654530000|2025-02-15 21:22:10|78.67|77.27|78.68|77.28|78.68|77.28|78.66|77.26|4
1739654540000|2025-02-15 21:22:20|78.69|77.29|78.68|77.28|78.69|77.29|78.67|77.27|3
1739654550000|2025-02-15 21:22:30|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739654570000|2025-02-15 21:22:50|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739654580000|2025-02-15 21:23:00|78.7|77.3|78.74|77.34|78.75|77.35|78.7|77.3|7
1739654590000|2025-02-15 21:23:10|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1739654600000|2025-02-15 21:23:20|78.73|77.33|78.74|77.34|78.75|77.35|78.73|77.33|3
1739654610000|2025-02-15 21:23:30|78.73|77.33|78.72|77.32|78.73|77.33|78.7|77.3|4
1739654620000|2025-02-15 21:23:40|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|3
1739654630000|2025-02-15 21:23:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739654640000|2025-02-15 21:24:00|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739654650000|2025-02-15 21:24:10|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1739654660000|2025-02-15 21:24:20|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739654670000|2025-02-15 21:24:30|78.77|77.37|78.8|77.4|78.8|77.4|78.77|77.37|3
1739654680000|2025-02-15 21:24:40|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|4
1739654690000|2025-02-15 21:24:50|78.79|77.39|78.78|77.38|78.79|77.39|78.77|77.37|3
1739654700000|2025-02-15 21:25:00|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|3
1739654720000|2025-02-15 21:25:20|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739654730000|2025-02-15 21:25:30|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739654770000|2025-02-15 21:26:10|78.74|77.34|78.72|77.32|78.74|77.34|78.72|77.32|3
1739654780000|2025-02-15 21:26:20|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|2
1739654790000|2025-02-15 21:26:30|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739654800000|2025-02-15 21:26:40|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|4
1739654810000|2025-02-15 21:26:50|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|5
1739654820000|2025-02-15 21:27:00|78.63|77.23|78.64|77.24|78.65|77.25|78.63|77.23|5
1739654830000|2025-02-15 21:27:10|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|4
1739654840000|2025-02-15 21:27:20|78.62|77.22|78.56|77.16|78.62|77.22|78.56|77.16|5
1739654850000|2025-02-15 21:27:30|78.55|77.15|78.57|77.17|78.59|77.19|78.55|77.15|8
1739654860000|2025-02-15 21:27:40|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1739654870000|2025-02-15 21:27:50|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|7
1739654880000|2025-02-15 21:28:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1739654890000|2025-02-15 21:28:10|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|3
1739654900000|2025-02-15 21:28:20|78.59|77.19|78.62|77.22|78.63|77.23|78.59|77.19|7
1739654910000|2025-02-15 21:28:30|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739654940000|2025-02-15 21:29:00|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739654960000|2025-02-15 21:29:20|78.63|77.23|78.61|77.21|78.65|77.25|78.61|77.21|5
1739654970000|2025-02-15 21:29:30|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739654980000|2025-02-15 21:29:40|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|5
1739654990000|2025-02-15 21:29:50|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739655000000|2025-02-15 21:30:00|78.64|77.24|78.64|77.24|78.66|77.26|78.64|77.24|7
1739655010000|2025-02-15 21:30:10|78.63|77.23|78.59|77.19|78.63|77.23|78.57|77.17|10
1739655020000|2025-02-15 21:30:20|78.58|77.18|78.58|77.18|78.58|77.18|78.56|77.16|5
1739655030000|2025-02-15 21:30:30|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1739655040000|2025-02-15 21:30:40|78.58|77.18|78.59|77.19|78.59|77.19|78.57|77.17|4
1739655050000|2025-02-15 21:30:50|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1739655060000|2025-02-15 21:31:00|78.58|77.18|78.54|77.14|78.58|77.18|78.53|77.13|5
1739655070000|2025-02-15 21:31:10|78.53|77.13|78.57|77.17|78.57|77.17|78.52|77.12|8
1739655080000|2025-02-15 21:31:20|78.56|77.16|78.55|77.15|78.56|77.16|78.54|77.14|6
1739655090000|2025-02-15 21:31:30|78.57|77.17|78.57|77.17|78.58|77.18|78.55|77.15|8
1739655100000|2025-02-15 21:31:40|78.58|77.18|78.6|77.2|78.6|77.2|78.58|77.18|3
1739655110000|2025-02-15 21:31:50|78.62|77.22|78.62|77.22|78.63|77.23|78.61|77.21|4
1739655120000|2025-02-15 21:32:00|78.61|77.21|78.59|77.19|78.62|77.22|78.59|77.19|5
1739655130000|2025-02-15 21:32:10|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1739655140000|2025-02-15 21:32:20|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1739655160000|2025-02-15 21:32:40|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1739655170000|2025-02-15 21:32:50|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739655180000|2025-02-15 21:33:00|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|2
1739655190000|2025-02-15 21:33:10|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739655200000|2025-02-15 21:33:20|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|4
1739655210000|2025-02-15 21:33:30|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|5
1739655220000|2025-02-15 21:33:40|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|4
1739655230000|2025-02-15 21:33:50|78.72|77.32|78.71|77.31|78.72|77.32|78.7|77.3|6
1739655240000|2025-02-15 21:34:00|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739655250000|2025-02-15 21:34:10|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739655260000|2025-02-15 21:34:20|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739655270000|2025-02-15 21:34:30|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|4
1739655290000|2025-02-15 21:34:50|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1739655300000|2025-02-15 21:35:00|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739655310000|2025-02-15 21:35:10|78.72|77.32|78.71|77.31|78.73|77.33|78.71|77.31|6
1739655320000|2025-02-15 21:35:20|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|3
1739655330000|2025-02-15 21:35:30|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|4
1739655370000|2025-02-15 21:36:10|78.66|77.26|78.6|77.2|78.66|77.26|78.6|77.2|6
1739655380000|2025-02-15 21:36:20|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739655390000|2025-02-15 21:36:30|78.6|77.2|78.59|77.19|78.6|77.2|78.58|77.18|6
1739655400000|2025-02-15 21:36:40|78.6|77.2|78.63|77.23|78.63|77.23|78.6|77.2|5
1739655410000|2025-02-15 21:36:50|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1739655420000|2025-02-15 21:37:00|78.64|77.24|78.65|77.25|78.66|77.26|78.64|77.24|4
1739655430000|2025-02-15 21:37:10|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739655440000|2025-02-15 21:37:20|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|5
1739655450000|2025-02-15 21:37:30|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739655460000|2025-02-15 21:37:40|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739655470000|2025-02-15 21:37:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739655480000|2025-02-15 21:38:00|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|3
1739655490000|2025-02-15 21:38:10|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1739655500000|2025-02-15 21:38:20|78.63|77.23|78.64|77.24|78.65|77.25|78.63|77.23|5
1739655510000|2025-02-15 21:38:30|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739655520000|2025-02-15 21:38:40|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739655530000|2025-02-15 21:38:50|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739655550000|2025-02-15 21:39:10|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739655560000|2025-02-15 21:39:20|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739655570000|2025-02-15 21:39:30|78.62|77.22|78.62|77.22|78.62|77.22|78.61|77.21|3
1739655580000|2025-02-15 21:39:40|78.61|77.21|78.63|77.23|78.64|77.24|78.61|77.21|4
1739655590000|2025-02-15 21:39:50|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739655600000|2025-02-15 21:40:00|78.64|77.24|78.63|77.23|78.65|77.25|78.63|77.23|4
1739655630000|2025-02-15 21:40:30|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1739655640000|2025-02-15 21:40:40|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739655650000|2025-02-15 21:40:50|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739655660000|2025-02-15 21:41:00|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739655670000|2025-02-15 21:41:10|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|4
1739655680000|2025-02-15 21:41:20|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|5
1739655690000|2025-02-15 21:41:30|78.74|77.34|78.75|77.35|78.75|77.35|78.73|77.33|4
1739655700000|2025-02-15 21:41:40|78.74|77.34|78.75|77.35|78.75|77.35|78.73|77.33|5
1739655710000|2025-02-15 21:41:50|78.76|77.36|78.72|77.32|78.77|77.37|78.72|77.32|7
1739655720000|2025-02-15 21:42:00|78.73|77.33|78.71|77.31|78.75|77.35|78.71|77.31|7
1739655730000|2025-02-15 21:42:10|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739655750000|2025-02-15 21:42:30|78.75|77.35|78.73|77.33|78.75|77.35|78.73|77.33|3
1739655760000|2025-02-15 21:42:40|78.72|77.32|78.72|77.32|78.72|77.32|78.71|77.31|3
1739655770000|2025-02-15 21:42:50|78.71|77.31|78.72|77.32|78.73|77.33|78.71|77.31|4
1739655780000|2025-02-15 21:43:00|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1739655790000|2025-02-15 21:43:10|78.73|77.33|78.71|77.31|78.73|77.33|78.71|77.31|3
1739655800000|2025-02-15 21:43:20|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|3
1739655810000|2025-02-15 21:43:30|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739655820000|2025-02-15 21:43:40|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739655830000|2025-02-15 21:43:50|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739655840000|2025-02-15 21:44:00|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739655850000|2025-02-15 21:44:10|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739655870000|2025-02-15 21:44:30|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|4
1739655880000|2025-02-15 21:44:40|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739655900000|2025-02-15 21:45:00|78.68|77.28|78.7|77.3|78.7|77.3|78.67|77.27|5
1739655910000|2025-02-15 21:45:10|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|4
1739655920000|2025-02-15 21:45:20|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|4
1739655940000|2025-02-15 21:45:40|78.79|77.39|78.83|77.43|78.83|77.43|78.79|77.39|5
1739655950000|2025-02-15 21:45:50|78.82|77.42|78.82|77.42|78.83|77.43|78.8|77.4|7
1739655960000|2025-02-15 21:46:00|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739655970000|2025-02-15 21:46:10|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|2
1739655980000|2025-02-15 21:46:20|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|4
1739655990000|2025-02-15 21:46:30|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|4
1739656000000|2025-02-15 21:46:40|78.78|77.38|78.79|77.39|78.8|77.4|78.78|77.38|5
1739656010000|2025-02-15 21:46:50|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739656020000|2025-02-15 21:47:00|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|4
1739656030000|2025-02-15 21:47:10|78.83|77.43|78.81|77.41|78.84|77.44|78.81|77.41|6
1739656040000|2025-02-15 21:47:20|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739656050000|2025-02-15 21:47:30|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739656060000|2025-02-15 21:47:40|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|3
1739656070000|2025-02-15 21:47:50|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|2
1739656080000|2025-02-15 21:48:00|78.82|77.42|78.82|77.42|78.84|77.44|78.81|77.41|6
1739656090000|2025-02-15 21:48:10|78.81|77.41|78.81|77.41|78.82|77.42|78.81|77.41|3
1739656100000|2025-02-15 21:48:20|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|4
1739656110000|2025-02-15 21:48:30|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1739656130000|2025-02-15 21:48:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|6
1739656140000|2025-02-15 21:49:00|78.84|77.44|78.87|77.47|78.88|77.48|78.84|77.44|7
1739656150000|2025-02-15 21:49:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739656160000|2025-02-15 21:49:20|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739656170000|2025-02-15 21:49:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739656180000|2025-02-15 21:49:40|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|5
1739656190000|2025-02-15 21:49:50|78.85|77.45|78.82|77.42|78.85|77.45|78.82|77.42|5
1739656200000|2025-02-15 21:50:00|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|3
1739656210000|2025-02-15 21:50:10|78.83|77.43|78.81|77.41|78.83|77.43|78.81|77.41|5
1739656220000|2025-02-15 21:50:20|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739656230000|2025-02-15 21:50:30|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|2
1739656240000|2025-02-15 21:50:40|78.79|77.39|78.8|77.4|78.81|77.41|78.79|77.39|3
1739656250000|2025-02-15 21:50:50|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739656260000|2025-02-15 21:51:00|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739656270000|2025-02-15 21:51:10|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1739656280000|2025-02-15 21:51:20|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739656290000|2025-02-15 21:51:30|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739656300000|2025-02-15 21:51:40|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1739656330000|2025-02-15 21:52:10|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|4
1739656340000|2025-02-15 21:52:20|78.85|77.45|78.81|77.41|78.85|77.45|78.81|77.41|4
1739656350000|2025-02-15 21:52:30|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739656360000|2025-02-15 21:52:40|78.82|77.42|78.8|77.4|78.82|77.42|78.8|77.4|3
1739656370000|2025-02-15 21:52:50|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739656380000|2025-02-15 21:53:00|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739656390000|2025-02-15 21:53:10|78.82|77.42|78.85|77.45|78.85|77.45|78.82|77.42|2
1739656400000|2025-02-15 21:53:20|78.86|77.46|78.86|77.46|78.87|77.47|78.85|77.45|5
1739656410000|2025-02-15 21:53:30|78.85|77.45|78.85|77.45|78.86|77.46|78.84|77.44|9
1739656420000|2025-02-15 21:53:40|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1739656430000|2025-02-15 21:53:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1739656440000|2025-02-15 21:54:00|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739656450000|2025-02-15 21:54:10|78.85|77.45|78.86|77.46|78.86|77.46|78.84|77.44|4
1739656460000|2025-02-15 21:54:20|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739656470000|2025-02-15 21:54:30|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739656480000|2025-02-15 21:54:40|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739656490000|2025-02-15 21:54:50|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739656500000|2025-02-15 21:55:00|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739656520000|2025-02-15 21:55:20|78.82|77.42|78.79|77.39|78.82|77.42|78.79|77.39|4
1739656530000|2025-02-15 21:55:30|78.78|77.38|78.79|77.39|78.8|77.4|78.78|77.38|3
1739656540000|2025-02-15 21:55:40|78.8|77.4|78.77|77.37|78.8|77.4|78.74|77.34|9
1739656550000|2025-02-15 21:55:50|78.76|77.36|78.76|77.36|78.77|77.37|78.75|77.35|11
1739656560000|2025-02-15 21:56:00|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|7
1739656570000|2025-02-15 21:56:10|78.78|77.38|78.74|77.34|78.78|77.38|78.74|77.34|5
1739656580000|2025-02-15 21:56:20|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739656590000|2025-02-15 21:56:30|78.74|77.34|78.75|77.35|78.76|77.36|78.74|77.34|6
1739656600000|2025-02-15 21:56:40|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739656610000|2025-02-15 21:56:50|78.74|77.34|78.74|77.34|78.75|77.35|78.74|77.34|3
1739656620000|2025-02-15 21:57:00|78.76|77.36|78.75|77.35|78.76|77.36|78.73|77.33|9
1739656630000|2025-02-15 21:57:10|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739656640000|2025-02-15 21:57:20|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739656650000|2025-02-15 21:57:30|78.75|77.35|78.74|77.34|78.75|77.35|78.74|77.34|2
1739656660000|2025-02-15 21:57:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739656680000|2025-02-15 21:58:00|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|5
1739656690000|2025-02-15 21:58:10|78.74|77.34|78.75|77.35|78.76|77.36|78.74|77.34|4
1739656700000|2025-02-15 21:58:20|78.76|77.36|78.74|77.34|78.76|77.36|78.74|77.34|3
1739656720000|2025-02-15 21:58:40|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739656730000|2025-02-15 21:58:50|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739656740000|2025-02-15 21:59:00|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|4
1739656750000|2025-02-15 21:59:10|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|7
1739656760000|2025-02-15 21:59:20|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739656770000|2025-02-15 21:59:30|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739656780000|2025-02-15 21:59:40|78.8|77.4|78.77|77.37|78.8|77.4|78.77|77.37|8
1739656790000|2025-02-15 21:59:50|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739656800000|2025-02-15 22:00:00|78.78|77.38|78.77|77.37|78.78|77.38|78.76|77.36|8
1739656810000|2025-02-15 22:00:10|78.76|77.36|78.73|77.33|78.76|77.36|78.73|77.33|4
1739656820000|2025-02-15 22:00:20|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739656830000|2025-02-15 22:00:30|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|3
1739656840000|2025-02-15 22:00:40|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|4
1739656850000|2025-02-15 22:00:50|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739656860000|2025-02-15 22:01:00|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|3
1739656870000|2025-02-15 22:01:10|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|4
1739656880000|2025-02-15 22:01:20|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|2
1739656890000|2025-02-15 22:01:30|78.7|77.3|78.66|77.26|78.7|77.3|78.66|77.26|5
1739656910000|2025-02-15 22:01:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739656920000|2025-02-15 22:02:00|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|6
1739656930000|2025-02-15 22:02:10|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739656950000|2025-02-15 22:02:30|78.73|77.33|78.73|77.33|78.74|77.34|78.72|77.32|5
1739656960000|2025-02-15 22:02:40|78.72|77.32|78.7|77.3|78.72|77.32|78.7|77.3|3
1739656970000|2025-02-15 22:02:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739656980000|2025-02-15 22:03:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|6
1739656990000|2025-02-15 22:03:10|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739657000000|2025-02-15 22:03:20|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739657010000|2025-02-15 22:03:30|78.71|77.31|78.71|77.31|78.72|77.32|78.71|77.31|5
1739657020000|2025-02-15 22:03:40|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|6
1739657030000|2025-02-15 22:03:50|78.72|77.32|78.76|77.36|78.76|77.36|78.72|77.32|5
1739657040000|2025-02-15 22:04:00|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|6
1739657050000|2025-02-15 22:04:10|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739657060000|2025-02-15 22:04:20|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|3
1739657070000|2025-02-15 22:04:30|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|5
1739657110000|2025-02-15 22:05:10|78.75|77.35|78.72|77.32|78.75|77.35|78.72|77.32|5
1739657130000|2025-02-15 22:05:30|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739657140000|2025-02-15 22:05:40|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|3
1739657150000|2025-02-15 22:05:50|78.73|77.33|78.77|77.37|78.77|77.37|78.73|77.33|5
1739657160000|2025-02-15 22:06:00|78.78|77.38|78.78|77.38|78.79|77.39|78.78|77.38|5
1739657170000|2025-02-15 22:06:10|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|2
1739657180000|2025-02-15 22:06:20|78.79|77.39|78.8|77.4|78.81|77.41|78.79|77.39|3
1739657190000|2025-02-15 22:06:30|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|6
1739657200000|2025-02-15 22:06:40|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739657210000|2025-02-15 22:06:50|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739657230000|2025-02-15 22:07:10|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739657240000|2025-02-15 22:07:20|78.83|77.43|78.85|77.45|78.85|77.45|78.82|77.42|5
1739657250000|2025-02-15 22:07:30|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739657260000|2025-02-15 22:07:40|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739657270000|2025-02-15 22:07:50|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|4
1739657280000|2025-02-15 22:08:00|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|4
1739657310000|2025-02-15 22:08:30|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|2
1739657320000|2025-02-15 22:08:40|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739657330000|2025-02-15 22:08:50|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1739657370000|2025-02-15 22:09:30|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739657380000|2025-02-15 22:09:40|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739657390000|2025-02-15 22:09:50|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739657410000|2025-02-15 22:10:10|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739657420000|2025-02-15 22:10:20|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739657440000|2025-02-15 22:10:40|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1739657450000|2025-02-15 22:10:50|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|5
1739657460000|2025-02-15 22:11:00|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739657480000|2025-02-15 22:11:20|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1739657500000|2025-02-15 22:11:40|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1739657510000|2025-02-15 22:11:50|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|3
1739657530000|2025-02-15 22:12:10|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739657540000|2025-02-15 22:12:20|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|4
1739657550000|2025-02-15 22:12:30|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1739657560000|2025-02-15 22:12:40|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739657570000|2025-02-15 22:12:50|78.87|77.47|78.88|77.48|78.88|77.48|78.86|77.46|4
1739657580000|2025-02-15 22:13:00|78.89|77.49|78.9|77.5|78.91|77.51|78.89|77.49|6
1739657590000|2025-02-15 22:13:10|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1739657610000|2025-02-15 22:13:30|78.9|77.5|78.89|77.49|78.91|77.51|78.89|77.49|4
1739657640000|2025-02-15 22:14:00|78.9|77.5|78.97|77.57|78.97|77.57|78.9|77.5|8
1739657650000|2025-02-15 22:14:10|78.99|77.59|79.08|77.68|79.08|77.68|78.99|77.59|6
1739657660000|2025-02-15 22:14:20|79.07|77.67|79.13|77.73|79.13|77.73|79.07|77.67|8
1739657670000|2025-02-15 22:14:30|79.14|77.74|79.14|77.74|79.15|77.75|79.14|77.74|5
1739657700000|2025-02-15 22:15:00|79.17|77.77|79.1|77.7|79.2|77.8|79.1|77.7|10
1739657710000|2025-02-15 22:15:10|79.11|77.71|79.03|77.63|79.11|77.71|79.03|77.63|8
1739657720000|2025-02-15 22:15:20|79|77.6|78.99|77.59|79.01|77.61|78.99|77.59|10
1739657730000|2025-02-15 22:15:30|78.98|77.58|78.97|77.57|78.98|77.58|78.95|77.55|6
1739657740000|2025-02-15 22:15:40|78.98|77.58|79|77.6|79.01|77.61|78.98|77.58|9
1739657750000|2025-02-15 22:15:50|79.01|77.61|79|77.6|79.01|77.61|79|77.6|10
1739657760000|2025-02-15 22:16:00|79.01|77.61|78.96|77.56|79.01|77.61|78.96|77.56|7
1739657770000|2025-02-15 22:16:10|78.94|77.54|78.96|77.56|78.97|77.57|78.93|77.53|8
1739657780000|2025-02-15 22:16:20|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|3
1739657790000|2025-02-15 22:16:30|78.92|77.52|78.89|77.49|78.93|77.53|78.89|77.49|9
1739657800000|2025-02-15 22:16:40|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|2
1739657810000|2025-02-15 22:16:50|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|2
1739657820000|2025-02-15 22:17:00|78.9|77.5|78.9|77.5|78.91|77.51|78.9|77.5|5
1739657830000|2025-02-15 22:17:10|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|6
1739657840000|2025-02-15 22:17:20|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|4
1739657850000|2025-02-15 22:17:30|78.93|77.53|78.91|77.51|78.93|77.53|78.91|77.51|7
1739657860000|2025-02-15 22:17:40|78.92|77.52|78.92|77.52|78.92|77.52|78.9|77.5|7
1739657870000|2025-02-15 22:17:50|78.91|77.51|78.91|77.51|78.92|77.52|78.9|77.5|5
1739657890000|2025-02-15 22:18:10|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|4
1739657900000|2025-02-15 22:18:20|78.9|77.5|78.86|77.46|78.9|77.5|78.86|77.46|6
1739657910000|2025-02-15 22:18:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739657920000|2025-02-15 22:18:40|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|9
1739657930000|2025-02-15 22:18:50|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1739657940000|2025-02-15 22:19:00|78.86|77.46|78.92|77.52|78.93|77.53|78.86|77.46|11
1739657950000|2025-02-15 22:19:10|78.94|77.54|78.92|77.52|78.94|77.54|78.92|77.52|7
1739657960000|2025-02-15 22:19:20|78.93|77.53|78.86|77.46|78.93|77.53|78.86|77.46|11
1739657970000|2025-02-15 22:19:30|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|5
1739657980000|2025-02-15 22:19:40|78.82|77.42|78.82|77.42|78.82|77.42|78.81|77.41|7
1739657990000|2025-02-15 22:19:50|78.84|77.44|78.87|77.47|78.87|77.47|78.84|77.44|12
1739658000000|2025-02-15 22:20:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|10
1739658020000|2025-02-15 22:20:20|78.88|77.48|78.88|77.48|78.89|77.49|78.88|77.48|3
1739658030000|2025-02-15 22:20:30|78.89|77.49|78.89|77.49|78.89|77.49|78.87|77.47|5
1739658040000|2025-02-15 22:20:40|78.88|77.48|78.88|77.48|78.88|77.48|78.87|77.47|5
1739658050000|2025-02-15 22:20:50|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|8
1739658060000|2025-02-15 22:21:00|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|10
1739658070000|2025-02-15 22:21:10|78.89|77.49|78.87|77.47|78.89|77.49|78.87|77.47|3
1739658100000|2025-02-15 22:21:40|78.86|77.46|78.89|77.49|78.89|77.49|78.86|77.46|6
1739658110000|2025-02-15 22:21:50|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739658120000|2025-02-15 22:22:00|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739658130000|2025-02-15 22:22:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|4
1739658140000|2025-02-15 22:22:20|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|8
1739658180000|2025-02-15 22:23:00|78.88|77.48|78.88|77.48|78.88|77.48|78.87|77.47|5
1739658190000|2025-02-15 22:23:10|78.87|77.47|78.82|77.42|78.88|77.48|78.82|77.42|11
1739658200000|2025-02-15 22:23:20|78.83|77.43|78.81|77.41|78.83|77.43|78.81|77.41|8
1739658210000|2025-02-15 22:23:30|78.82|77.42|78.82|77.42|78.82|77.42|78.81|77.41|3
1739658220000|2025-02-15 22:23:40|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739658230000|2025-02-15 22:23:50|78.81|77.41|78.81|77.41|78.82|77.42|78.81|77.41|5
1739658240000|2025-02-15 22:24:00|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|10
1739658250000|2025-02-15 22:24:10|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|8
1739658260000|2025-02-15 22:24:20|78.8|77.4|78.79|77.39|78.81|77.41|78.79|77.39|6
1739658280000|2025-02-15 22:24:40|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|5
1739658290000|2025-02-15 22:24:50|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|3
1739658300000|2025-02-15 22:25:00|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|5
1739658340000|2025-02-15 22:25:40|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739658350000|2025-02-15 22:25:50|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739658360000|2025-02-15 22:26:00|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|4
1739658370000|2025-02-15 22:26:10|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|10
1739658380000|2025-02-15 22:26:20|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|9
1739658390000|2025-02-15 22:26:30|78.8|77.4|78.78|77.38|78.8|77.4|78.77|77.37|13
1739658400000|2025-02-15 22:26:40|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|6
1739658410000|2025-02-15 22:26:50|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1739658420000|2025-02-15 22:27:00|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1739658430000|2025-02-15 22:27:10|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|5
1739658440000|2025-02-15 22:27:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739658460000|2025-02-15 22:27:40|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739658480000|2025-02-15 22:28:00|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1739658490000|2025-02-15 22:28:10|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|3
1739658500000|2025-02-15 22:28:20|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739658510000|2025-02-15 22:28:30|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|6
1739658520000|2025-02-15 22:28:40|78.65|77.25|78.63|77.23|78.66|77.26|78.63|77.23|5
1739658530000|2025-02-15 22:28:50|78.64|77.24|78.6|77.2|78.64|77.24|78.6|77.2|12
1739658540000|2025-02-15 22:29:00|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|8
1739658550000|2025-02-15 22:29:10|78.59|77.19|78.56|77.16|78.59|77.19|78.56|77.16|4
1739658560000|2025-02-15 22:29:20|78.54|77.14|78.52|77.12|78.54|77.14|78.51|77.11|5
1739658570000|2025-02-15 22:29:30|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|9
1739658580000|2025-02-15 22:29:40|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|7
1739658590000|2025-02-15 22:29:50|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739658600000|2025-02-15 22:30:00|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739658610000|2025-02-15 22:30:10|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|3
1739658620000|2025-02-15 22:30:20|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739658630000|2025-02-15 22:30:30|78.52|77.12|78.48|77.08|78.52|77.12|78.48|77.08|6
1739658640000|2025-02-15 22:30:40|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1739658650000|2025-02-15 22:30:50|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739658670000|2025-02-15 22:31:10|78.49|77.09|78.49|77.09|78.49|77.09|78.47|77.07|4
1739658680000|2025-02-15 22:31:20|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|3
1739658690000|2025-02-15 22:31:30|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1739658700000|2025-02-15 22:31:40|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1739658710000|2025-02-15 22:31:50|78.56|77.16|78.56|77.16|78.57|77.17|78.56|77.16|5
1739658730000|2025-02-15 22:32:10|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|7
1739658740000|2025-02-15 22:32:20|78.58|77.18|78.61|77.21|78.61|77.21|78.58|77.18|4
1739658750000|2025-02-15 22:32:30|78.6|77.2|78.63|77.23|78.63|77.23|78.6|77.2|5
1739658760000|2025-02-15 22:32:40|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739658770000|2025-02-15 22:32:50|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739658780000|2025-02-15 22:33:00|78.62|77.22|78.61|77.21|78.63|77.23|78.61|77.21|6
1739658790000|2025-02-15 22:33:10|78.62|77.22|78.61|77.21|78.62|77.22|78.6|77.2|5
1739658800000|2025-02-15 22:33:20|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|3
1739658830000|2025-02-15 22:33:50|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739658890000|2025-02-15 22:34:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739658910000|2025-02-15 22:35:10|78.57|77.17|78.51|77.11|78.57|77.17|78.51|77.11|6
1739658920000|2025-02-15 22:35:20|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1739658930000|2025-02-15 22:35:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739658940000|2025-02-15 22:35:40|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1739658950000|2025-02-15 22:35:50|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|9
1739658960000|2025-02-15 22:36:00|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1739658970000|2025-02-15 22:36:10|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739658990000|2025-02-15 22:36:30|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739659000000|2025-02-15 22:36:40|78.42|77.02|78.42|77.02|78.42|77.02|78.41|77.01|5
1739659010000|2025-02-15 22:36:50|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|4
1739659020000|2025-02-15 22:37:00|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1739659030000|2025-02-15 22:37:10|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1739659040000|2025-02-15 22:37:20|78.48|77.08|78.51|77.11|78.51|77.11|78.48|77.08|3
1739659060000|2025-02-15 22:37:40|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1739659070000|2025-02-15 22:37:50|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|5
1739659080000|2025-02-15 22:38:00|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739659100000|2025-02-15 22:38:20|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739659110000|2025-02-15 22:38:30|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|4
1739659130000|2025-02-15 22:38:50|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739659150000|2025-02-15 22:39:10|78.41|77.01|78.41|77.01|78.43|77.03|78.41|77.01|5
1739659160000|2025-02-15 22:39:20|78.4|77|78.38|76.98|78.4|77|78.38|76.98|4
1739659190000|2025-02-15 22:39:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1739659200000|2025-02-15 22:40:00|78.38|76.98|78.39|76.99|78.39|76.99|78.37|76.97|6
1739659270000|2025-02-15 22:41:10|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1739659280000|2025-02-15 22:41:20|78.37|76.97|78.33|76.93|78.37|76.97|78.32|76.92|6
1739659290000|2025-02-15 22:41:30|78.32|76.92|78.33|76.93|78.33|76.93|78.29|76.89|5
1739659300000|2025-02-15 22:41:40|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|5
1739659310000|2025-02-15 22:41:50|78.33|76.93|78.31|76.91|78.33|76.93|78.31|76.91|5
1739659320000|2025-02-15 22:42:00|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|4
1739659330000|2025-02-15 22:42:10|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|4
1739659350000|2025-02-15 22:42:30|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|4
1739659360000|2025-02-15 22:42:40|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|7
1739659370000|2025-02-15 22:42:50|78.29|76.89|78.28|76.88|78.29|76.89|78.27|76.87|11
1739659380000|2025-02-15 22:43:00|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1739659400000|2025-02-15 22:43:20|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|4
1739659410000|2025-02-15 22:43:30|78.28|76.88|78.27|76.87|78.29|76.89|78.27|76.87|6
1739659430000|2025-02-15 22:43:50|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|5
1739659450000|2025-02-15 22:44:10|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1739659460000|2025-02-15 22:44:20|78.26|76.86|78.27|76.87|78.27|76.87|78.25|76.85|5
1739659470000|2025-02-15 22:44:30|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|4
1739659480000|2025-02-15 22:44:40|78.25|76.85|78.26|76.86|78.27|76.87|78.25|76.85|12
1739659490000|2025-02-15 22:44:50|78.27|76.87|78.26|76.86|78.27|76.87|78.26|76.86|4
1739659500000|2025-02-15 22:45:00|78.27|76.87|78.29|76.89|78.29|76.89|78.26|76.86|9
1739659510000|2025-02-15 22:45:10|78.28|76.88|78.28|76.88|78.3|76.9|78.28|76.88|9
1739659520000|2025-02-15 22:45:20|78.29|76.89|78.31|76.91|78.32|76.92|78.29|76.89|5
1739659530000|2025-02-15 22:45:30|78.32|76.92|78.34|76.94|78.34|76.94|78.32|76.92|9
1739659540000|2025-02-15 22:45:40|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1739659550000|2025-02-15 22:45:50|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|5
1739659560000|2025-02-15 22:46:00|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|8
1739659570000|2025-02-15 22:46:10|78.35|76.95|78.4|77|78.4|77|78.35|76.95|9
1739659580000|2025-02-15 22:46:20|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|5
1739659590000|2025-02-15 22:46:30|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|7
1739659600000|2025-02-15 22:46:40|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|6
1739659610000|2025-02-15 22:46:50|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739659650000|2025-02-15 22:47:30|78.43|77.03|78.43|77.03|78.43|77.03|78.42|77.02|5
1739659660000|2025-02-15 22:47:40|78.44|77.04|78.44|77.04|78.44|77.04|78.43|77.03|3
1739659680000|2025-02-15 22:48:00|78.47|77.07|78.5|77.1|78.5|77.1|78.47|77.07|3
1739659690000|2025-02-15 22:48:10|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739659700000|2025-02-15 22:48:20|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1739659710000|2025-02-15 22:48:30|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1739659720000|2025-02-15 22:48:40|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1739659730000|2025-02-15 22:48:50|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|4
1739659740000|2025-02-15 22:49:00|78.53|77.13|78.52|77.12|78.53|77.13|78.51|77.11|9
1739659750000|2025-02-15 22:49:10|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739659760000|2025-02-15 22:49:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739659770000|2025-02-15 22:49:30|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739659780000|2025-02-15 22:49:40|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1739659790000|2025-02-15 22:49:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739659800000|2025-02-15 22:50:00|78.55|77.15|78.55|77.15|78.55|77.15|78.53|77.13|7
1739659810000|2025-02-15 22:50:10|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|3
1739659820000|2025-02-15 22:50:20|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1739659840000|2025-02-15 22:50:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739659850000|2025-02-15 22:50:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739659860000|2025-02-15 22:51:00|78.59|77.19|78.58|77.18|78.59|77.19|78.57|77.17|3
1739659910000|2025-02-15 22:51:50|78.59|77.19|78.6|77.2|78.6|77.2|78.58|77.18|4
1739659920000|2025-02-15 22:52:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|4
1739659930000|2025-02-15 22:52:10|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|4
1739659950000|2025-02-15 22:52:30|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1739659960000|2025-02-15 22:52:40|78.61|77.21|78.61|77.21|78.61|77.21|78.6|77.2|3
1739659970000|2025-02-15 22:52:50|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|6
1739659980000|2025-02-15 22:53:00|78.62|77.22|78.63|77.23|78.63|77.23|78.61|77.21|9
1739659990000|2025-02-15 22:53:10|78.62|77.22|78.62|77.22|78.64|77.24|78.62|77.22|8
1739660000000|2025-02-15 22:53:20|78.63|77.23|78.63|77.23|78.63|77.23|78.62|77.22|7
1739660040000|2025-02-15 22:54:00|78.64|77.24|78.67|77.27|78.68|77.28|78.64|77.24|6
1739660050000|2025-02-15 22:54:10|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739660060000|2025-02-15 22:54:20|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|2
1739660080000|2025-02-15 22:54:40|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|3
1739660090000|2025-02-15 22:54:50|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|3
1739660120000|2025-02-15 22:55:20|78.68|77.28|78.68|77.28|78.69|77.29|78.67|77.27|6
1739660130000|2025-02-15 22:55:30|78.67|77.27|78.72|77.32|78.72|77.32|78.67|77.27|8
1739660140000|2025-02-15 22:55:40|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739660160000|2025-02-15 22:56:00|78.73|77.33|78.74|77.34|78.76|77.36|78.73|77.33|6
1739660170000|2025-02-15 22:56:10|78.72|77.32|78.66|77.26|78.73|77.33|78.62|77.22|8
1739660180000|2025-02-15 22:56:20|78.63|77.23|78.63|77.23|78.64|77.24|78.62|77.22|6
1739660190000|2025-02-15 22:56:30|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|3
1739660210000|2025-02-15 22:56:50|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739660230000|2025-02-15 22:57:10|78.63|77.23|78.61|77.21|78.64|77.24|78.61|77.21|7
1739660260000|2025-02-15 22:57:40|78.63|77.23|78.66|77.26|78.66|77.26|78.63|77.23|6
1739660270000|2025-02-15 22:57:50|78.65|77.25|78.67|77.27|78.68|77.28|78.65|77.25|6
1739660310000|2025-02-15 22:58:30|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739660320000|2025-02-15 22:58:40|78.71|77.31|78.77|77.37|78.77|77.37|78.71|77.31|8
1739660330000|2025-02-15 22:58:50|78.78|77.38|78.73|77.33|78.81|77.41|78.72|77.32|16
1739660340000|2025-02-15 22:59:00|78.74|77.34|78.75|77.35|78.75|77.35|78.72|77.32|7
1739660350000|2025-02-15 22:59:10|78.73|77.33|78.72|77.32|78.74|77.34|78.71|77.31|5
1739660360000|2025-02-15 22:59:20|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739660370000|2025-02-15 22:59:30|78.74|77.34|78.74|77.34|78.74|77.34|78.72|77.32|5
1739660380000|2025-02-15 22:59:40|78.72|77.32|78.75|77.35|78.75|77.35|78.72|77.32|4
1739660390000|2025-02-15 22:59:50|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739660400000|2025-02-15 23:00:00|78.74|77.34|78.65|77.25|78.74|77.34|78.65|77.25|8
1739660410000|2025-02-15 23:00:10|78.66|77.26|78.65|77.25|78.67|77.27|78.63|77.23|5
1739660430000|2025-02-15 23:00:30|78.68|77.28|78.65|77.25|78.68|77.28|78.64|77.24|6
1739660440000|2025-02-15 23:00:40|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739660450000|2025-02-15 23:00:50|78.62|77.22|78.63|77.23|78.63|77.23|78.61|77.21|6
1739660460000|2025-02-15 23:01:00|78.6|77.2|78.7|77.3|78.71|77.31|78.6|77.2|14
1739660470000|2025-02-15 23:01:10|78.71|77.31|78.75|77.35|78.77|77.37|78.71|77.31|6
1739660480000|2025-02-15 23:01:20|78.74|77.34|78.73|77.33|78.76|77.36|78.73|77.33|8
1739660490000|2025-02-15 23:01:30|78.72|77.32|78.77|77.37|78.77|77.37|78.69|77.29|13
1739660500000|2025-02-15 23:01:40|78.76|77.36|78.79|77.39|78.79|77.39|78.74|77.34|7
1739660510000|2025-02-15 23:01:50|78.77|77.37|78.84|77.44|78.89|77.49|78.77|77.37|14
1739660520000|2025-02-15 23:02:00|78.85|77.45|78.84|77.44|78.85|77.45|78.79|77.39|9
1739660530000|2025-02-15 23:02:10|78.82|77.42|78.76|77.36|78.82|77.42|78.76|77.36|14
1739660540000|2025-02-15 23:02:20|78.77|77.37|78.81|77.41|78.84|77.44|78.77|77.37|11
1739660550000|2025-02-15 23:02:30|78.8|77.4|78.75|77.35|78.8|77.4|78.74|77.34|10
1739660560000|2025-02-15 23:02:40|78.71|77.31|78.76|77.36|78.77|77.37|78.71|77.31|10
1739660570000|2025-02-15 23:02:50|78.74|77.34|78.73|77.33|78.75|77.35|78.73|77.33|4
1739660580000|2025-02-15 23:03:00|78.74|77.34|78.7|77.3|78.74|77.34|78.7|77.3|10
1739660590000|2025-02-15 23:03:10|78.71|77.31|78.7|77.3|78.72|77.32|78.67|77.27|7
1739660600000|2025-02-15 23:03:20|78.69|77.29|78.68|77.28|78.71|77.31|78.68|77.28|8
1739660620000|2025-02-15 23:03:40|78.65|77.25|78.66|77.26|78.69|77.29|78.65|77.25|6
1739660630000|2025-02-15 23:03:50|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739660640000|2025-02-15 23:04:00|78.65|77.25|78.63|77.23|78.65|77.25|78.62|77.22|9
1739660650000|2025-02-15 23:04:10|78.64|77.24|78.64|77.24|78.65|77.25|78.62|77.22|8
1739660660000|2025-02-15 23:04:20|78.63|77.23|78.64|77.24|78.67|77.27|78.63|77.23|11
1739660670000|2025-02-15 23:04:30|78.63|77.23|78.63|77.23|78.63|77.23|78.61|77.21|12
1739660680000|2025-02-15 23:04:40|78.64|77.24|78.62|77.22|78.66|77.26|78.62|77.22|11
1739660690000|2025-02-15 23:04:50|78.59|77.19|78.59|77.19|78.61|77.21|78.58|77.18|7
1739660700000|2025-02-15 23:05:00|78.6|77.2|78.59|77.19|78.62|77.22|78.59|77.19|7
1739660710000|2025-02-15 23:05:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|9
1739660720000|2025-02-15 23:05:20|78.61|77.21|78.61|77.21|78.61|77.21|78.58|77.18|7
1739660730000|2025-02-15 23:05:30|78.6|77.2|78.64|77.24|78.64|77.24|78.6|77.2|8
1739660740000|2025-02-15 23:05:40|78.65|77.25|78.68|77.28|78.68|77.28|78.65|77.25|7
1739660750000|2025-02-15 23:05:50|78.66|77.26|78.69|77.29|78.69|77.29|78.66|77.26|4
1739660760000|2025-02-15 23:06:00|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|11
1739660770000|2025-02-15 23:06:10|78.69|77.29|78.66|77.26|78.69|77.29|78.66|77.26|7
1739660780000|2025-02-15 23:06:20|78.67|77.27|78.66|77.26|78.68|77.28|78.66|77.26|7
1739660790000|2025-02-15 23:06:30|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|3
1739660820000|2025-02-15 23:07:00|78.68|77.28|78.69|77.29|78.7|77.3|78.67|77.27|7
1739660830000|2025-02-15 23:07:10|78.67|77.27|78.68|77.28|78.69|77.29|78.67|77.27|8
1739660840000|2025-02-15 23:07:20|78.67|77.27|78.7|77.3|78.71|77.31|78.67|77.27|8
1739660850000|2025-02-15 23:07:30|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|8
1739660860000|2025-02-15 23:07:40|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|3
1739660870000|2025-02-15 23:07:50|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739660880000|2025-02-15 23:08:00|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|4
1739660890000|2025-02-15 23:08:10|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739660910000|2025-02-15 23:08:30|78.66|77.26|78.63|77.23|78.66|77.26|78.63|77.23|4
1739660920000|2025-02-15 23:08:40|78.64|77.24|78.61|77.21|78.64|77.24|78.61|77.21|12
1739660930000|2025-02-15 23:08:50|78.62|77.22|78.63|77.23|78.63|77.23|78.61|77.21|4
1739660940000|2025-02-15 23:09:00|78.64|77.24|78.64|77.24|78.64|77.24|78.62|77.22|4
1739660950000|2025-02-15 23:09:10|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|3
1739660960000|2025-02-15 23:09:20|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739660970000|2025-02-15 23:09:30|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|5
1739660980000|2025-02-15 23:09:40|78.65|77.25|78.65|77.25|78.66|77.26|78.64|77.24|11
1739660990000|2025-02-15 23:09:50|78.66|77.26|78.66|77.26|78.66|77.26|78.65|77.25|3
1739661010000|2025-02-15 23:10:10|78.63|77.23|78.64|77.24|78.64|77.24|78.62|77.22|4
1739661020000|2025-02-15 23:10:20|78.63|77.23|78.62|77.22|78.63|77.23|78.61|77.21|6
1739661030000|2025-02-15 23:10:30|78.61|77.21|78.66|77.26|78.66|77.26|78.61|77.21|9
1739661040000|2025-02-15 23:10:40|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|4
1739661050000|2025-02-15 23:10:50|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739661070000|2025-02-15 23:11:10|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739661080000|2025-02-15 23:11:20|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739661090000|2025-02-15 23:11:30|78.68|77.28|78.69|77.29|78.7|77.3|78.68|77.28|6
1739661100000|2025-02-15 23:11:40|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739661110000|2025-02-15 23:11:50|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739661120000|2025-02-15 23:12:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|6
1739661130000|2025-02-15 23:12:10|78.67|77.27|78.66|77.26|78.68|77.28|78.66|77.26|4
1739661140000|2025-02-15 23:12:20|78.65|77.25|78.63|77.23|78.66|77.26|78.61|77.21|10
1739661150000|2025-02-15 23:12:30|78.62|77.22|78.62|77.22|78.62|77.22|78.61|77.21|5
1739661160000|2025-02-15 23:12:40|78.61|77.21|78.62|77.22|78.62|77.22|78.6|77.2|5
1739661170000|2025-02-15 23:12:50|78.63|77.23|78.62|77.22|78.63|77.23|78.61|77.21|10
1739661180000|2025-02-15 23:13:00|78.63|77.23|78.63|77.23|78.63|77.23|78.62|77.22|5
1739661210000|2025-02-15 23:13:30|78.62|77.22|78.64|77.24|78.65|77.25|78.62|77.22|7
1739661220000|2025-02-15 23:13:40|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|7
1739661230000|2025-02-15 23:13:50|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|7
1739661250000|2025-02-15 23:14:10|78.62|77.22|78.65|77.25|78.65|77.25|78.62|77.22|7
1739661260000|2025-02-15 23:14:20|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|3
1739661270000|2025-02-15 23:14:30|78.64|77.24|78.66|77.26|78.66|77.26|78.64|77.24|3
1739661280000|2025-02-15 23:14:40|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739661290000|2025-02-15 23:14:50|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739661300000|2025-02-15 23:15:00|78.69|77.29|78.69|77.29|78.69|77.29|78.67|77.27|4
1739661310000|2025-02-15 23:15:10|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|3
1739661320000|2025-02-15 23:15:20|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|3
1739661330000|2025-02-15 23:15:30|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|6
1739661340000|2025-02-15 23:15:40|78.73|77.33|78.76|77.36|78.76|77.36|78.73|77.33|8
1739661350000|2025-02-15 23:15:50|78.74|77.34|78.69|77.29|78.75|77.35|78.69|77.29|11
1739661360000|2025-02-15 23:16:00|78.7|77.3|78.71|77.31|78.71|77.31|78.69|77.29|6
1739661370000|2025-02-15 23:16:10|78.7|77.3|78.78|77.38|78.79|77.39|78.69|77.29|6
1739661380000|2025-02-15 23:16:20|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|4
1739661400000|2025-02-15 23:16:40|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|5
1739661410000|2025-02-15 23:16:50|78.76|77.36|78.77|77.37|78.77|77.37|78.75|77.35|5
1739661420000|2025-02-15 23:17:00|78.75|77.35|78.75|77.35|78.77|77.37|78.75|77.35|7
1739661430000|2025-02-15 23:17:10|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739661440000|2025-02-15 23:17:20|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739661450000|2025-02-15 23:17:30|78.75|77.35|78.75|77.35|78.76|77.36|78.75|77.35|3
1739661460000|2025-02-15 23:17:40|78.74|77.34|78.76|77.36|78.76|77.36|78.74|77.34|5
1739661470000|2025-02-15 23:17:50|78.75|77.35|78.75|77.35|78.76|77.36|78.75|77.35|5
1739661480000|2025-02-15 23:18:00|78.74|77.34|78.77|77.37|78.77|77.37|78.74|77.34|4
1739661490000|2025-02-15 23:18:10|78.76|77.36|78.79|77.39|78.79|77.39|78.76|77.36|10
1739661500000|2025-02-15 23:18:20|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739661510000|2025-02-15 23:18:30|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739661520000|2025-02-15 23:18:40|78.81|77.41|78.8|77.4|78.81|77.41|78.78|77.38|9
1739661530000|2025-02-15 23:18:50|78.79|77.39|78.81|77.41|78.81|77.41|78.79|77.39|7
1739661540000|2025-02-15 23:19:00|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|5
1739661550000|2025-02-15 23:19:10|78.81|77.41|78.81|77.41|78.81|77.41|78.79|77.39|4
1739661560000|2025-02-15 23:19:20|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739661570000|2025-02-15 23:19:30|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739661580000|2025-02-15 23:19:40|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739661600000|2025-02-15 23:20:00|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739661610000|2025-02-15 23:20:10|78.81|77.41|78.83|77.43|78.83|77.43|78.81|77.41|5
1739661620000|2025-02-15 23:20:20|78.82|77.42|78.79|77.39|78.83|77.43|78.79|77.39|10
1739661630000|2025-02-15 23:20:30|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739661640000|2025-02-15 23:20:40|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739661650000|2025-02-15 23:20:50|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|6
1739661660000|2025-02-15 23:21:00|78.83|77.43|78.86|77.46|78.89|77.49|78.83|77.43|11
1739661670000|2025-02-15 23:21:10|78.87|77.47|78.88|77.48|78.88|77.48|78.86|77.46|6
1739661680000|2025-02-15 23:21:20|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739661690000|2025-02-15 23:21:30|78.87|77.47|78.87|77.47|78.87|77.47|78.85|77.45|4
1739661700000|2025-02-15 23:21:40|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739661710000|2025-02-15 23:21:50|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739661720000|2025-02-15 23:22:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|4
1739661730000|2025-02-15 23:22:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739661740000|2025-02-15 23:22:20|78.9|77.5|78.88|77.48|78.9|77.5|78.88|77.48|3
1739661750000|2025-02-15 23:22:30|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|4
1739661760000|2025-02-15 23:22:40|78.87|77.47|78.88|77.48|78.88|77.48|78.86|77.46|4
1739661770000|2025-02-15 23:22:50|78.89|77.49|78.92|77.52|78.92|77.52|78.89|77.49|4
1739661780000|2025-02-15 23:23:00|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739661800000|2025-02-15 23:23:20|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|3
1739661810000|2025-02-15 23:23:30|78.92|77.52|78.96|77.56|78.96|77.56|78.92|77.52|5
1739661820000|2025-02-15 23:23:40|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739661830000|2025-02-15 23:23:50|78.97|77.57|78.99|77.59|78.99|77.59|78.97|77.57|5
1739661840000|2025-02-15 23:24:00|78.98|77.58|78.97|77.57|78.98|77.58|78.96|77.56|7
1739661850000|2025-02-15 23:24:10|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739661860000|2025-02-15 23:24:20|78.97|77.57|78.96|77.56|78.98|77.58|78.95|77.55|9
1739661870000|2025-02-15 23:24:30|78.95|77.55|78.97|77.57|78.97|77.57|78.95|77.55|3
1739661880000|2025-02-15 23:24:40|78.98|77.58|78.98|77.58|78.98|77.58|78.97|77.57|3
1739661900000|2025-02-15 23:25:00|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739661910000|2025-02-15 23:25:10|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739661920000|2025-02-15 23:25:20|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|6
1739661930000|2025-02-15 23:25:30|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|8
1739661940000|2025-02-15 23:25:40|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|4
1739661950000|2025-02-15 23:25:50|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|4
1739661960000|2025-02-15 23:26:00|79|77.6|79.02|77.62|79.03|77.63|79|77.6|5
1739661970000|2025-02-15 23:26:10|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|7
1739661980000|2025-02-15 23:26:20|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739662000000|2025-02-15 23:26:40|79.03|77.63|79.02|77.62|79.03|77.63|79.02|77.62|2
1739662010000|2025-02-15 23:26:50|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739662020000|2025-02-15 23:27:00|79.02|77.62|79|77.6|79.02|77.62|79|77.6|3
1739662030000|2025-02-15 23:27:10|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739662070000|2025-02-15 23:27:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739662090000|2025-02-15 23:28:10|78.99|77.59|78.97|77.57|79.01|77.61|78.97|77.57|7
1739662100000|2025-02-15 23:28:20|78.96|77.56|78.97|77.57|78.97|77.57|78.95|77.55|4
1739662110000|2025-02-15 23:28:30|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739662120000|2025-02-15 23:28:40|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739662150000|2025-02-15 23:29:10|79|77.6|78.99|77.59|79.01|77.61|78.99|77.59|6
1739662160000|2025-02-15 23:29:20|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|4
1739662170000|2025-02-15 23:29:30|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739662190000|2025-02-15 23:29:50|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739662200000|2025-02-15 23:30:00|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739662210000|2025-02-15 23:30:10|78.99|77.59|79|77.6|79|77.6|78.99|77.59|4
1739662220000|2025-02-15 23:30:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|4
1739662230000|2025-02-15 23:30:30|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|4
1739662250000|2025-02-15 23:30:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739662260000|2025-02-15 23:31:00|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|4
1739662270000|2025-02-15 23:31:10|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|5
1739662280000|2025-02-15 23:31:20|79.04|77.64|79.06|77.66|79.06|77.66|79.03|77.63|7
1739662290000|2025-02-15 23:31:30|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739662300000|2025-02-15 23:31:40|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1739662310000|2025-02-15 23:31:50|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|8
1739662320000|2025-02-15 23:32:00|79.09|77.69|79.07|77.67|79.09|77.69|79.06|77.66|4
1739662330000|2025-02-15 23:32:10|79.06|77.66|79.05|77.65|79.06|77.66|79.04|77.64|3
1739662360000|2025-02-15 23:32:40|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739662390000|2025-02-15 23:33:10|79.08|77.68|79.07|77.67|79.08|77.68|79.06|77.66|4
1739662400000|2025-02-15 23:33:20|79.08|77.68|79.08|77.68|79.08|77.68|79.07|77.67|5
1739662410000|2025-02-15 23:33:30|79.09|77.69|79.09|77.69|79.09|77.69|79.08|77.68|3
1739662420000|2025-02-15 23:33:40|79.08|77.68|79.1|77.7|79.1|77.7|79.08|77.68|3
1739662450000|2025-02-15 23:34:10|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739662460000|2025-02-15 23:34:20|79.12|77.72|79.11|77.71|79.12|77.72|79.1|77.7|3
1739662470000|2025-02-15 23:34:30|79.1|77.7|79.09|77.69|79.1|77.7|79.08|77.68|6
1739662480000|2025-02-15 23:34:40|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|3
1739662500000|2025-02-15 23:35:00|79.07|77.67|78.97|77.57|79.07|77.67|78.97|77.57|5
1739662510000|2025-02-15 23:35:10|78.96|77.56|78.96|77.56|78.96|77.56|78.94|77.54|4
1739662520000|2025-02-15 23:35:20|78.97|77.57|78.98|77.58|79|77.6|78.97|77.57|8
1739662530000|2025-02-15 23:35:30|78.99|77.59|78.99|77.59|79.01|77.61|78.98|77.58|10
1739662540000|2025-02-15 23:35:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739662550000|2025-02-15 23:35:50|79.02|77.62|79|77.6|79.02|77.62|79|77.6|3
1739662560000|2025-02-15 23:36:00|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1739662580000|2025-02-15 23:36:20|79.01|77.61|79.02|77.62|79.02|77.62|79|77.6|6
1739662590000|2025-02-15 23:36:30|79.03|77.63|79.05|77.65|79.05|77.65|79.03|77.63|2
1739662600000|2025-02-15 23:36:40|79.06|77.66|79.05|77.65|79.06|77.66|79.04|77.64|3
1739662610000|2025-02-15 23:36:50|79.06|77.66|79.08|77.68|79.08|77.68|79.06|77.66|3
1739662620000|2025-02-15 23:37:00|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739662630000|2025-02-15 23:37:10|79.06|77.66|79.05|77.65|79.06|77.66|79.05|77.65|4
1739662650000|2025-02-15 23:37:30|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|3
1739662660000|2025-02-15 23:37:40|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739662710000|2025-02-15 23:38:30|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739662730000|2025-02-15 23:38:50|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739662740000|2025-02-15 23:39:00|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|5
1739662750000|2025-02-15 23:39:10|79.05|77.65|79.04|77.64|79.06|77.66|79.04|77.64|6
1739662760000|2025-02-15 23:39:20|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739662780000|2025-02-15 23:39:40|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739662810000|2025-02-15 23:40:10|78.99|77.59|78.99|77.59|79.01|77.61|78.99|77.59|3
1739662830000|2025-02-15 23:40:30|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739662840000|2025-02-15 23:40:40|78.98|77.58|78.98|77.58|78.98|77.58|78.97|77.57|3
1739662850000|2025-02-15 23:40:50|78.99|77.59|78.98|77.58|78.99|77.59|78.97|77.57|6
1739662860000|2025-02-15 23:41:00|78.99|77.59|79|77.6|79|77.6|78.98|77.58|4
1739662880000|2025-02-15 23:41:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739662910000|2025-02-15 23:41:50|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739662920000|2025-02-15 23:42:00|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739662930000|2025-02-15 23:42:10|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739662940000|2025-02-15 23:42:20|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739662970000|2025-02-15 23:42:50|78.97|77.57|78.97|77.57|78.97|77.57|78.96|77.56|3
1739662980000|2025-02-15 23:43:00|78.98|77.58|79.01|77.61|79.02|77.62|78.98|77.58|4
1739662990000|2025-02-15 23:43:10|79|77.6|79.02|77.62|79.05|77.65|79|77.6|5
1739663000000|2025-02-15 23:43:20|79.03|77.63|79|77.6|79.03|77.63|78.99|77.59|6
1739663030000|2025-02-15 23:43:50|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739663040000|2025-02-15 23:44:00|78.98|77.58|78.93|77.53|78.98|77.58|78.93|77.53|5
1739663050000|2025-02-15 23:44:10|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739663060000|2025-02-15 23:44:20|78.91|77.51|78.91|77.51|78.92|77.52|78.9|77.5|5
1739663090000|2025-02-15 23:44:50|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|7
1739663100000|2025-02-15 23:45:00|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739663110000|2025-02-15 23:45:10|78.89|77.49|78.88|77.48|78.9|77.5|78.88|77.48|4
1739663120000|2025-02-15 23:45:20|78.89|77.49|78.9|77.5|78.91|77.51|78.89|77.49|5
1739663130000|2025-02-15 23:45:30|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739663140000|2025-02-15 23:45:40|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739663150000|2025-02-15 23:45:50|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739663170000|2025-02-15 23:46:10|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1739663180000|2025-02-15 23:46:20|78.86|77.46|78.86|77.46|78.87|77.47|78.85|77.45|5
1739663200000|2025-02-15 23:46:40|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1739663220000|2025-02-15 23:47:00|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1739663240000|2025-02-15 23:47:20|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|7
1739663250000|2025-02-15 23:47:30|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1739663260000|2025-02-15 23:47:40|78.87|77.47|78.88|77.48|78.88|77.48|78.86|77.46|4
1739663280000|2025-02-15 23:48:00|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739663290000|2025-02-15 23:48:10|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739663310000|2025-02-15 23:48:30|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739663320000|2025-02-15 23:48:40|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739663370000|2025-02-15 23:49:30|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1739663380000|2025-02-15 23:49:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1739663400000|2025-02-15 23:50:00|78.83|77.43|78.82|77.42|78.84|77.44|78.82|77.42|4
1739663410000|2025-02-15 23:50:10|78.8|77.4|78.79|77.39|78.81|77.41|78.79|77.39|5
1739663420000|2025-02-15 23:50:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739663430000|2025-02-15 23:50:30|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739663440000|2025-02-15 23:50:40|78.72|77.32|78.72|77.32|78.74|77.34|78.72|77.32|4
1739663450000|2025-02-15 23:50:50|78.73|77.33|78.72|77.32|78.74|77.34|78.72|77.32|3
1739663460000|2025-02-15 23:51:00|78.73|77.33|78.73|77.33|78.75|77.35|78.73|77.33|4
1739663470000|2025-02-15 23:51:10|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|3
1739663540000|2025-02-15 23:52:20|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739663560000|2025-02-15 23:52:40|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739663590000|2025-02-15 23:53:10|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739663600000|2025-02-15 23:53:20|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|2
1739663610000|2025-02-15 23:53:30|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739663620000|2025-02-15 23:53:40|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739663640000|2025-02-15 23:54:00|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739663660000|2025-02-15 23:54:20|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739663670000|2025-02-15 23:54:30|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739663680000|2025-02-15 23:54:40|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739663700000|2025-02-15 23:55:00|78.8|77.4|78.8|77.4|78.82|77.42|78.8|77.4|4
1739663710000|2025-02-15 23:55:10|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739663720000|2025-02-15 23:55:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|4
1739663740000|2025-02-15 23:55:40|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739663760000|2025-02-15 23:56:00|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|3
1739663770000|2025-02-15 23:56:10|78.75|77.35|78.76|77.36|78.76|77.36|78.74|77.34|6
1739663780000|2025-02-15 23:56:20|78.74|77.34|78.77|77.37|78.77|77.37|78.74|77.34|4
1739663800000|2025-02-15 23:56:40|78.78|77.38|78.81|77.41|78.81|77.41|78.76|77.36|9
1739663820000|2025-02-15 23:57:00|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|2
1739663840000|2025-02-15 23:57:20|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739663850000|2025-02-15 23:57:30|78.8|77.4|78.83|77.43|78.83|77.43|78.8|77.4|4
1739663860000|2025-02-15 23:57:40|78.84|77.44|78.81|77.41|78.84|77.44|78.8|77.4|7
1739663870000|2025-02-15 23:57:50|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739663880000|2025-02-15 23:58:00|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739663890000|2025-02-15 23:58:10|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739663910000|2025-02-15 23:58:30|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1739663920000|2025-02-15 23:58:40|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739663950000|2025-02-15 23:59:10|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739663980000|2025-02-15 23:59:40|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739664000000|2025-02-16 00:00:00|78.81|77.41|78.78|77.38|78.81|77.41|78.78|77.38|3
1739664010000|2025-02-16 00:00:10|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739664030000|2025-02-16 00:00:30|78.78|77.38|78.79|77.39|78.8|77.4|78.78|77.38|3
1739664040000|2025-02-16 00:00:40|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739664050000|2025-02-16 00:00:50|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739664060000|2025-02-16 00:01:00|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|3
1739664070000|2025-02-16 00:01:10|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1739664080000|2025-02-16 00:01:20|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1739664090000|2025-02-16 00:01:30|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739664100000|2025-02-16 00:01:40|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739664110000|2025-02-16 00:01:50|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739664120000|2025-02-16 00:02:00|78.69|77.29|78.7|77.3|78.7|77.3|78.68|77.28|4
1739664130000|2025-02-16 00:02:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739664150000|2025-02-16 00:02:30|78.69|77.29|78.74|77.34|78.74|77.34|78.69|77.29|3
1739664160000|2025-02-16 00:02:40|78.73|77.33|78.71|77.31|78.73|77.33|78.71|77.31|2
1739664170000|2025-02-16 00:02:50|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739664180000|2025-02-16 00:03:00|78.7|77.3|78.77|77.37|78.77|77.37|78.7|77.3|7
1739664190000|2025-02-16 00:03:10|78.78|77.38|78.79|77.39|78.79|77.39|78.76|77.36|6
1739664200000|2025-02-16 00:03:20|78.76|77.36|78.8|77.4|78.8|77.4|78.76|77.36|5
1739664210000|2025-02-16 00:03:30|78.82|77.42|78.83|77.43|78.83|77.43|78.78|77.38|9
1739664220000|2025-02-16 00:03:40|78.84|77.44|78.81|77.41|78.84|77.44|78.8|77.4|3
1739664230000|2025-02-16 00:03:50|78.82|77.42|78.87|77.47|78.87|77.47|78.82|77.42|5
1739664240000|2025-02-16 00:04:00|78.88|77.48|78.88|77.48|78.89|77.49|78.87|77.47|4
1739664250000|2025-02-16 00:04:10|78.89|77.49|78.83|77.43|78.89|77.49|78.83|77.43|8
1739664260000|2025-02-16 00:04:20|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739664300000|2025-02-16 00:05:00|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|6
1739664310000|2025-02-16 00:05:10|78.82|77.42|78.79|77.39|78.83|77.43|78.79|77.39|5
1739664320000|2025-02-16 00:05:20|78.78|77.38|78.78|77.38|78.81|77.41|78.77|77.37|10
1739664330000|2025-02-16 00:05:30|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739664350000|2025-02-16 00:05:50|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739664360000|2025-02-16 00:06:00|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|4
1739664370000|2025-02-16 00:06:10|78.78|77.38|78.78|77.38|78.79|77.39|78.77|77.37|7
1739664380000|2025-02-16 00:06:20|78.77|77.37|78.77|77.37|78.78|77.38|78.75|77.35|9
1739664390000|2025-02-16 00:06:30|78.78|77.38|78.79|77.39|78.79|77.39|78.76|77.36|5
1739664400000|2025-02-16 00:06:40|78.8|77.4|78.77|77.37|78.8|77.4|78.77|77.37|2
1739664410000|2025-02-16 00:06:50|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739664450000|2025-02-16 00:07:30|78.77|77.37|78.74|77.34|78.77|77.37|78.74|77.34|4
1739664470000|2025-02-16 00:07:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739664500000|2025-02-16 00:08:20|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739664510000|2025-02-16 00:08:30|78.75|77.35|78.74|77.34|78.75|77.35|78.73|77.33|4
1739664540000|2025-02-16 00:09:00|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|3
1739664550000|2025-02-16 00:09:10|78.75|77.35|78.74|77.34|78.76|77.36|78.72|77.32|8
1739664560000|2025-02-16 00:09:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739664570000|2025-02-16 00:09:30|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739664600000|2025-02-16 00:10:00|78.71|77.31|78.7|77.3|78.71|77.31|78.69|77.29|4
1739664610000|2025-02-16 00:10:10|78.68|77.28|78.75|77.35|78.75|77.35|78.68|77.28|8
1739664620000|2025-02-16 00:10:20|78.77|77.37|78.72|77.32|78.77|77.37|78.72|77.32|6
1739664630000|2025-02-16 00:10:30|78.71|77.31|78.7|77.3|78.71|77.31|78.69|77.29|4
1739664640000|2025-02-16 00:10:40|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739664650000|2025-02-16 00:10:50|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739664660000|2025-02-16 00:11:00|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739664670000|2025-02-16 00:11:10|78.69|77.29|78.72|77.32|78.72|77.32|78.69|77.29|4
1739664680000|2025-02-16 00:11:20|78.73|77.33|78.7|77.3|78.73|77.33|78.69|77.29|6
1739664690000|2025-02-16 00:11:30|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739664700000|2025-02-16 00:11:40|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739664710000|2025-02-16 00:11:50|78.71|77.31|78.74|77.34|78.74|77.34|78.71|77.31|4
1739664740000|2025-02-16 00:12:20|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739664750000|2025-02-16 00:12:30|78.76|77.36|78.75|77.35|78.76|77.36|78.73|77.33|4
1739664760000|2025-02-16 00:12:40|78.76|77.36|78.79|77.39|78.79|77.39|78.76|77.36|4
1739664770000|2025-02-16 00:12:50|78.81|77.41|78.81|77.41|78.81|77.41|78.8|77.4|3
1739664780000|2025-02-16 00:13:00|78.83|77.43|78.82|77.42|78.84|77.44|78.81|77.41|4
1739664790000|2025-02-16 00:13:10|78.83|77.43|78.82|77.42|78.83|77.43|78.8|77.4|4
1739664800000|2025-02-16 00:13:20|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739664810000|2025-02-16 00:13:30|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739664820000|2025-02-16 00:13:40|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739664830000|2025-02-16 00:13:50|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739664840000|2025-02-16 00:14:00|78.82|77.42|78.83|77.43|78.83|77.43|78.81|77.41|4
1739664850000|2025-02-16 00:14:10|78.8|77.4|78.8|77.4|78.82|77.42|78.79|77.39|9
1739664860000|2025-02-16 00:14:20|78.81|77.41|78.77|77.37|78.81|77.41|78.77|77.37|5
1739664890000|2025-02-16 00:14:50|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739664900000|2025-02-16 00:15:00|78.79|77.39|78.77|77.37|78.8|77.4|78.77|77.37|6
1739664910000|2025-02-16 00:15:10|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739664930000|2025-02-16 00:15:30|78.77|77.37|78.8|77.4|78.8|77.4|78.77|77.37|4
1739664940000|2025-02-16 00:15:40|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739664950000|2025-02-16 00:15:50|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739664960000|2025-02-16 00:16:00|78.81|77.41|78.84|77.44|78.84|77.44|78.81|77.41|4
1739664970000|2025-02-16 00:16:10|78.82|77.42|78.83|77.43|78.83|77.43|78.81|77.41|4
1739664980000|2025-02-16 00:16:20|78.84|77.44|78.84|77.44|78.86|77.46|78.84|77.44|6
1739664990000|2025-02-16 00:16:30|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1739665000000|2025-02-16 00:16:40|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739665010000|2025-02-16 00:16:50|78.9|77.5|78.94|77.54|78.94|77.54|78.9|77.5|7
1739665020000|2025-02-16 00:17:00|78.92|77.52|78.98|77.58|78.98|77.58|78.92|77.52|8
1739665030000|2025-02-16 00:17:10|78.99|77.59|79.01|77.61|79.01|77.61|78.99|77.59|3
1739665040000|2025-02-16 00:17:20|78.98|77.58|79.01|77.61|79.01|77.61|78.98|77.58|4
1739665050000|2025-02-16 00:17:30|78.98|77.58|78.95|77.55|78.98|77.58|78.93|77.53|6
1739665060000|2025-02-16 00:17:40|78.93|77.53|78.96|77.56|78.96|77.56|78.93|77.53|7
1739665070000|2025-02-16 00:17:50|78.94|77.54|78.96|77.56|78.96|77.56|78.93|77.53|6
1739665080000|2025-02-16 00:18:00|78.93|77.53|78.93|77.53|78.96|77.56|78.93|77.53|5
1739665090000|2025-02-16 00:18:10|78.94|77.54|78.96|77.56|78.96|77.56|78.94|77.54|3
1739665100000|2025-02-16 00:18:20|79|77.6|78.99|77.59|79|77.6|78.98|77.58|6
1739665130000|2025-02-16 00:18:50|79.05|77.65|79.03|77.63|79.05|77.65|79.02|77.62|5
1739665150000|2025-02-16 00:19:10|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739665160000|2025-02-16 00:19:20|79.01|77.61|79.01|77.61|79.01|77.61|79|77.6|3
1739665170000|2025-02-16 00:19:30|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739665180000|2025-02-16 00:19:40|79|77.6|78.94|77.54|79|77.6|78.94|77.54|7
1739665210000|2025-02-16 00:20:10|78.93|77.53|78.9|77.5|78.93|77.53|78.9|77.5|8
1739665220000|2025-02-16 00:20:20|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739665230000|2025-02-16 00:20:30|78.9|77.5|78.9|77.5|78.91|77.51|78.9|77.5|3
1739665240000|2025-02-16 00:20:40|78.91|77.51|78.96|77.56|78.96|77.56|78.91|77.51|7
1739665250000|2025-02-16 00:20:50|78.94|77.54|78.93|77.53|78.95|77.55|78.91|77.51|7
1739665260000|2025-02-16 00:21:00|78.91|77.51|78.9|77.5|78.92|77.52|78.88|77.48|7
1739665270000|2025-02-16 00:21:10|78.92|77.52|78.94|77.54|78.94|77.54|78.92|77.52|6
1739665280000|2025-02-16 00:21:20|78.92|77.52|78.95|77.55|78.95|77.55|78.91|77.51|9
1739665290000|2025-02-16 00:21:30|78.93|77.53|78.95|77.55|78.95|77.55|78.93|77.53|3
1739665300000|2025-02-16 00:21:40|78.97|77.57|78.96|77.56|78.97|77.57|78.95|77.55|3
1739665320000|2025-02-16 00:22:00|78.94|77.54|78.94|77.54|78.94|77.54|78.93|77.53|3
1739665330000|2025-02-16 00:22:10|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739665340000|2025-02-16 00:22:20|78.94|77.54|78.93|77.53|78.94|77.54|78.92|77.52|6
1739665350000|2025-02-16 00:22:30|78.94|77.54|78.93|77.53|78.94|77.54|78.92|77.52|3
1739665360000|2025-02-16 00:22:40|78.94|77.54|78.94|77.54|78.94|77.54|78.91|77.51|5
1739665380000|2025-02-16 00:23:00|78.92|77.52|78.94|77.54|78.94|77.54|78.92|77.52|5
1739665390000|2025-02-16 00:23:10|78.95|77.55|78.95|77.55|78.96|77.56|78.95|77.55|3
1739665400000|2025-02-16 00:23:20|78.93|77.53|78.93|77.53|78.94|77.54|78.92|77.52|4
1739665410000|2025-02-16 00:23:30|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|5
1739665420000|2025-02-16 00:23:40|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1739665440000|2025-02-16 00:24:00|78.9|77.5|78.88|77.48|78.9|77.5|78.88|77.48|2
1739665460000|2025-02-16 00:24:20|78.86|77.46|78.85|77.45|78.86|77.46|78.84|77.44|4
1739665470000|2025-02-16 00:24:30|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739665480000|2025-02-16 00:24:40|78.88|77.48|78.91|77.51|78.91|77.51|78.88|77.48|3
1739665490000|2025-02-16 00:24:50|78.92|77.52|78.9|77.5|78.92|77.52|78.89|77.49|5
1739665520000|2025-02-16 00:25:20|78.93|77.53|78.95|77.55|78.95|77.55|78.93|77.53|2
1739665530000|2025-02-16 00:25:30|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1739665540000|2025-02-16 00:25:40|78.92|77.52|78.94|77.54|78.94|77.54|78.92|77.52|3
1739665550000|2025-02-16 00:25:50|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739665560000|2025-02-16 00:26:00|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739665570000|2025-02-16 00:26:10|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739665580000|2025-02-16 00:26:20|78.91|77.51|78.9|77.5|78.92|77.52|78.9|77.5|4
1739665590000|2025-02-16 00:26:30|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739665600000|2025-02-16 00:26:40|78.88|77.48|78.88|77.48|78.88|77.48|78.87|77.47|5
1739665620000|2025-02-16 00:27:00|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739665630000|2025-02-16 00:27:10|78.9|77.5|78.94|77.54|78.94|77.54|78.9|77.5|4
1739665640000|2025-02-16 00:27:20|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739665650000|2025-02-16 00:27:30|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739665660000|2025-02-16 00:27:40|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739665720000|2025-02-16 00:28:40|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739665730000|2025-02-16 00:28:50|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|4
1739665740000|2025-02-16 00:29:00|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|2
1739665750000|2025-02-16 00:29:10|78.96|77.56|78.94|77.54|78.96|77.56|78.93|77.53|5
1739665770000|2025-02-16 00:29:30|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|2
1739665780000|2025-02-16 00:29:40|78.95|77.55|78.97|77.57|78.97|77.57|78.95|77.55|3
1739665790000|2025-02-16 00:29:50|78.95|77.55|78.94|77.54|78.96|77.56|78.94|77.54|3
1739665800000|2025-02-16 00:30:00|78.93|77.53|78.92|77.52|78.93|77.53|78.92|77.52|2
1739665810000|2025-02-16 00:30:10|78.91|77.51|78.89|77.49|78.91|77.51|78.89|77.49|4
1739665820000|2025-02-16 00:30:20|78.88|77.48|78.87|77.47|78.88|77.48|78.86|77.46|3
1739665830000|2025-02-16 00:30:30|78.88|77.48|78.88|77.48|78.91|77.51|78.87|77.47|8
1739665840000|2025-02-16 00:30:40|78.89|77.49|78.92|77.52|78.92|77.52|78.89|77.49|5
1739665850000|2025-02-16 00:30:50|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739665860000|2025-02-16 00:31:00|78.9|77.5|78.93|77.53|78.93|77.53|78.9|77.5|4
1739665870000|2025-02-16 00:31:10|78.94|77.54|78.96|77.56|78.97|77.57|78.94|77.54|8
1739665880000|2025-02-16 00:31:20|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739665890000|2025-02-16 00:31:30|78.95|77.55|78.98|77.58|78.98|77.58|78.95|77.55|4
1739665900000|2025-02-16 00:31:40|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739665910000|2025-02-16 00:31:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739665920000|2025-02-16 00:32:00|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|4
1739665930000|2025-02-16 00:32:10|79.03|77.63|79.02|77.62|79.03|77.63|79|77.6|4
1739665950000|2025-02-16 00:32:30|79.04|77.64|79.06|77.66|79.07|77.67|79.04|77.64|6
1739665960000|2025-02-16 00:32:40|79.07|77.67|79.07|77.67|79.07|77.67|79.05|77.65|4
1739665970000|2025-02-16 00:32:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739665980000|2025-02-16 00:33:00|79.05|77.65|79.06|77.66|79.1|77.7|79.05|77.65|8
1739665990000|2025-02-16 00:33:10|79.07|77.67|79.08|77.68|79.08|77.68|79.07|77.67|2
1739666010000|2025-02-16 00:33:30|79.06|77.66|79.06|77.66|79.06|77.66|79.05|77.65|3
1739666020000|2025-02-16 00:33:40|79.07|77.67|79.09|77.69|79.09|77.69|79.07|77.67|3
1739666030000|2025-02-16 00:33:50|79.06|77.66|79.09|77.69|79.09|77.69|79.06|77.66|4
1739666040000|2025-02-16 00:34:00|79.07|77.67|79.06|77.66|79.07|77.67|79.05|77.65|4
1739666050000|2025-02-16 00:34:10|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1739666060000|2025-02-16 00:34:20|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739666070000|2025-02-16 00:34:30|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739666080000|2025-02-16 00:34:40|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739666090000|2025-02-16 00:34:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739666110000|2025-02-16 00:35:10|79.05|77.65|79.07|77.67|79.07|77.67|79.03|77.63|6
1739666120000|2025-02-16 00:35:20|79.06|77.66|79.09|77.69|79.09|77.69|79.05|77.65|8
1739666130000|2025-02-16 00:35:30|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739666140000|2025-02-16 00:35:40|79.13|77.73|79.18|77.78|79.19|77.79|79.13|77.73|7
1739666160000|2025-02-16 00:36:00|79.19|77.79|79.16|77.76|79.19|77.79|79.15|77.75|5
1739666170000|2025-02-16 00:36:10|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1739666180000|2025-02-16 00:36:20|79.18|77.78|79.17|77.77|79.19|77.79|79.17|77.77|3
1739666190000|2025-02-16 00:36:30|79.18|77.78|79.2|77.8|79.21|77.81|79.18|77.78|6
1739666200000|2025-02-16 00:36:40|79.19|77.79|79.2|77.8|79.2|77.8|79.19|77.79|2
1739666210000|2025-02-16 00:36:50|79.21|77.81|79.24|77.84|79.24|77.84|79.2|77.8|5
1739666220000|2025-02-16 00:37:00|79.28|77.88|79.44|78.04|79.55|78.15|79.28|77.88|16
1739666230000|2025-02-16 00:37:10|79.47|78.07|79.43|78.03|79.5|78.1|79.43|78.03|8
1739666240000|2025-02-16 00:37:20|79.45|78.05|79.46|78.06|79.48|78.08|79.41|78.01|12
1739666250000|2025-02-16 00:37:30|79.47|78.07|79.46|78.06|79.47|78.07|79.45|78.05|7
1739666260000|2025-02-16 00:37:40|79.45|78.05|79.45|78.05|79.45|78.05|79.44|78.04|5
1739666270000|2025-02-16 00:37:50|79.44|78.04|79.44|78.04|79.44|78.04|79.42|78.02|7
1739666280000|2025-02-16 00:38:00|79.42|78.02|79.41|78.01|79.44|78.04|79.41|78.01|8
1739666310000|2025-02-16 00:38:30|79.39|77.99|79.39|77.99|79.4|78|79.39|77.99|3
1739666320000|2025-02-16 00:38:40|79.43|78.03|79.38|77.98|79.43|78.03|79.38|77.98|6
1739666330000|2025-02-16 00:38:50|79.39|77.99|79.39|77.99|79.39|77.99|79.38|77.98|3
1739666340000|2025-02-16 00:39:00|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1739666350000|2025-02-16 00:39:10|79.4|78|79.4|78|79.41|78.01|79.4|78|5
1739666360000|2025-02-16 00:39:20|79.39|77.99|79.4|78|79.4|78|79.39|77.99|2
1739666370000|2025-02-16 00:39:30|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1739666380000|2025-02-16 00:39:40|79.4|78|79.4|78|79.4|78|79.4|78|1
1739666390000|2025-02-16 00:39:50|79.39|77.99|79.38|77.98|79.4|78|79.38|77.98|6
1739666400000|2025-02-16 00:40:00|79.37|77.97|79.37|77.97|79.37|77.97|79.37|77.97|1
1739666410000|2025-02-16 00:40:10|79.36|77.96|79.32|77.92|79.36|77.96|79.32|77.92|5
1739666420000|2025-02-16 00:40:20|79.33|77.93|79.32|77.92|79.33|77.93|79.31|77.91|4
1739666430000|2025-02-16 00:40:30|79.31|77.91|79.3|77.9|79.31|77.91|79.29|77.89|4
1739666440000|2025-02-16 00:40:40|79.29|77.89|79.3|77.9|79.3|77.9|79.29|77.89|2
1739666450000|2025-02-16 00:40:50|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|5
1739666460000|2025-02-16 00:41:00|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|4
1739666470000|2025-02-16 00:41:10|79.3|77.9|79.19|77.79|79.32|77.92|79.19|77.79|12
1739666480000|2025-02-16 00:41:20|79.15|77.75|79.08|77.68|79.15|77.75|79.08|77.68|10
1739666500000|2025-02-16 00:41:40|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|5
1739666510000|2025-02-16 00:41:50|79.04|77.64|79|77.6|79.04|77.64|79|77.6|4
1739666520000|2025-02-16 00:42:00|78.99|77.59|78.99|77.59|79|77.6|78.99|77.59|5
1739666530000|2025-02-16 00:42:10|79|77.6|78.99|77.59|79|77.6|78.99|77.59|4
1739666540000|2025-02-16 00:42:20|79|77.6|79.02|77.62|79.02|77.62|79|77.6|3
1739666550000|2025-02-16 00:42:30|78.99|77.59|78.99|77.59|79|77.6|78.99|77.59|3
1739666560000|2025-02-16 00:42:40|79|77.6|79|77.6|79|77.6|79|77.6|1
1739666590000|2025-02-16 00:43:10|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739666650000|2025-02-16 00:44:10|79|77.6|78.98|77.58|79|77.6|78.97|77.57|5
1739666660000|2025-02-16 00:44:20|78.96|77.56|78.95|77.55|78.97|77.57|78.95|77.55|4
1739666700000|2025-02-16 00:45:00|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|4
1739666710000|2025-02-16 00:45:10|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739666730000|2025-02-16 00:45:30|78.91|77.51|78.89|77.49|78.91|77.51|78.89|77.49|5
1739666740000|2025-02-16 00:45:40|78.9|77.5|78.84|77.44|78.9|77.5|78.84|77.44|6
1739666750000|2025-02-16 00:45:50|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|2
1739666760000|2025-02-16 00:46:00|78.81|77.41|78.79|77.39|78.82|77.42|78.79|77.39|4
1739666770000|2025-02-16 00:46:10|78.76|77.36|78.79|77.39|78.8|77.4|78.76|77.36|6
1739666780000|2025-02-16 00:46:20|78.78|77.38|78.76|77.36|78.78|77.38|78.76|77.36|7
1739666790000|2025-02-16 00:46:30|78.77|77.37|78.78|77.38|78.79|77.39|78.77|77.37|4
1739666800000|2025-02-16 00:46:40|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739666810000|2025-02-16 00:46:50|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|3
1739666830000|2025-02-16 00:47:10|78.74|77.34|78.74|77.34|78.74|77.34|78.73|77.33|3
1739666840000|2025-02-16 00:47:20|78.71|77.31|78.72|77.32|78.73|77.33|78.71|77.31|3
1739666850000|2025-02-16 00:47:30|78.71|77.31|78.74|77.34|78.74|77.34|78.7|77.3|6
1739666860000|2025-02-16 00:47:40|78.75|77.35|78.73|77.33|78.75|77.35|78.71|77.31|12
1739666870000|2025-02-16 00:47:50|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|2
1739666890000|2025-02-16 00:48:10|78.72|77.32|78.7|77.3|78.72|77.32|78.69|77.29|4
1739666900000|2025-02-16 00:48:20|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|8
1739666920000|2025-02-16 00:48:40|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739666930000|2025-02-16 00:48:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739666940000|2025-02-16 00:49:00|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739666950000|2025-02-16 00:49:10|78.73|77.33|78.75|77.35|78.75|77.35|78.73|77.33|5
1739666970000|2025-02-16 00:49:30|78.76|77.36|78.72|77.32|78.76|77.36|78.72|77.32|10
1739666980000|2025-02-16 00:49:40|78.73|77.33|78.72|77.32|78.73|77.33|78.71|77.31|4
1739666990000|2025-02-16 00:49:50|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739667000000|2025-02-16 00:50:00|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739667010000|2025-02-16 00:50:10|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739667020000|2025-02-16 00:50:20|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739667030000|2025-02-16 00:50:30|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739667040000|2025-02-16 00:50:40|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739667050000|2025-02-16 00:50:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739667070000|2025-02-16 00:51:10|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739667090000|2025-02-16 00:51:30|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1739667100000|2025-02-16 00:51:40|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739667110000|2025-02-16 00:51:50|78.76|77.36|78.79|77.39|78.79|77.39|78.76|77.36|4
1739667120000|2025-02-16 00:52:00|78.78|77.38|78.78|77.38|78.79|77.39|78.75|77.35|9
1739667130000|2025-02-16 00:52:10|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|4
1739667170000|2025-02-16 00:52:50|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739667180000|2025-02-16 00:53:00|78.78|77.38|78.81|77.41|78.81|77.41|78.78|77.38|4
1739667200000|2025-02-16 00:53:20|78.82|77.42|78.83|77.43|78.85|77.45|78.82|77.42|5
1739667210000|2025-02-16 00:53:30|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739667220000|2025-02-16 00:53:40|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739667240000|2025-02-16 00:54:00|78.82|77.42|78.79|77.39|78.82|77.42|78.79|77.39|3
1739667250000|2025-02-16 00:54:10|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|5
1739667280000|2025-02-16 00:54:40|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739667290000|2025-02-16 00:54:50|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|3
1739667310000|2025-02-16 00:55:10|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739667340000|2025-02-16 00:55:40|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739667380000|2025-02-16 00:56:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739667400000|2025-02-16 00:56:40|78.7|77.3|78.71|77.31|78.72|77.32|78.7|77.3|4
1739667420000|2025-02-16 00:57:00|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739667430000|2025-02-16 00:57:10|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739667440000|2025-02-16 00:57:20|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1739667460000|2025-02-16 00:57:40|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739667480000|2025-02-16 00:58:00|78.76|77.36|78.75|77.35|78.76|77.36|78.74|77.34|3
1739667490000|2025-02-16 00:58:10|78.76|77.36|78.78|77.38|78.78|77.38|78.75|77.35|5
1739667500000|2025-02-16 00:58:20|78.76|77.36|78.79|77.39|78.79|77.39|78.76|77.36|4
1739667510000|2025-02-16 00:58:30|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739667520000|2025-02-16 00:58:40|78.79|77.39|78.78|77.38|78.79|77.39|78.77|77.37|3
1739667530000|2025-02-16 00:58:50|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|3
1739667550000|2025-02-16 00:59:10|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739667570000|2025-02-16 00:59:30|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|3
1739667590000|2025-02-16 00:59:50|78.74|77.34|78.74|77.34|78.74|77.34|78.73|77.33|5
1739667600000|2025-02-16 01:00:00|78.75|77.35|78.72|77.32|78.78|77.38|78.72|77.32|7
1739667610000|2025-02-16 01:00:10|78.73|77.33|78.73|77.33|78.76|77.36|78.73|77.33|10
1739667620000|2025-02-16 01:00:20|78.74|77.34|78.73|77.33|78.74|77.34|78.72|77.32|4
1739667630000|2025-02-16 01:00:30|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739667640000|2025-02-16 01:00:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739667650000|2025-02-16 01:00:50|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739667670000|2025-02-16 01:01:10|78.66|77.26|78.64|77.24|78.66|77.26|78.63|77.23|9
1739667680000|2025-02-16 01:01:20|78.63|77.23|78.67|77.27|78.67|77.27|78.63|77.23|4
1739667690000|2025-02-16 01:01:30|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739667700000|2025-02-16 01:01:40|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739667710000|2025-02-16 01:01:50|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739667720000|2025-02-16 01:02:00|78.64|77.24|78.64|77.24|78.66|77.26|78.64|77.24|4
1739667730000|2025-02-16 01:02:10|78.65|77.25|78.62|77.22|78.65|77.25|78.62|77.22|6
1739667740000|2025-02-16 01:02:20|78.61|77.21|78.59|77.19|78.61|77.21|78.59|77.19|4
1739667750000|2025-02-16 01:02:30|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739667760000|2025-02-16 01:02:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739667770000|2025-02-16 01:02:50|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739667780000|2025-02-16 01:03:00|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739667790000|2025-02-16 01:03:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|5
1739667800000|2025-02-16 01:03:20|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|5
1739667810000|2025-02-16 01:03:30|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|7
1739667820000|2025-02-16 01:03:40|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739667830000|2025-02-16 01:03:50|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|4
1739667840000|2025-02-16 01:04:00|78.64|77.24|78.63|77.23|78.65|77.25|78.63|77.23|3
1739667850000|2025-02-16 01:04:10|78.64|77.24|78.68|77.28|78.68|77.28|78.64|77.24|6
1739667870000|2025-02-16 01:04:30|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|2
1739667880000|2025-02-16 01:04:40|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739667900000|2025-02-16 01:05:00|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1739667910000|2025-02-16 01:05:10|78.69|77.29|78.61|77.21|78.69|77.29|78.61|77.21|6
1739667920000|2025-02-16 01:05:20|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739667950000|2025-02-16 01:05:50|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739667960000|2025-02-16 01:06:00|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739667970000|2025-02-16 01:06:10|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739667980000|2025-02-16 01:06:20|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1739667990000|2025-02-16 01:06:30|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1739668000000|2025-02-16 01:06:40|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1739668010000|2025-02-16 01:06:50|78.59|77.19|78.58|77.18|78.59|77.19|78.57|77.17|4
1739668020000|2025-02-16 01:07:00|78.59|77.19|78.63|77.23|78.64|77.24|78.59|77.19|12
1739668030000|2025-02-16 01:07:10|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|3
1739668040000|2025-02-16 01:07:20|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1739668060000|2025-02-16 01:07:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739668070000|2025-02-16 01:07:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739668080000|2025-02-16 01:08:00|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739668090000|2025-02-16 01:08:10|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739668100000|2025-02-16 01:08:20|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|3
1739668130000|2025-02-16 01:08:50|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|3
1739668140000|2025-02-16 01:09:00|78.62|77.22|78.68|77.28|78.68|77.28|78.62|77.22|6
1739668150000|2025-02-16 01:09:10|78.67|77.27|78.64|77.24|78.67|77.27|78.64|77.24|6
1739668160000|2025-02-16 01:09:20|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739668180000|2025-02-16 01:09:40|78.66|77.26|78.63|77.23|78.66|77.26|78.63|77.23|4
1739668190000|2025-02-16 01:09:50|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739668200000|2025-02-16 01:10:00|78.62|77.22|78.65|77.25|78.66|77.26|78.61|77.21|6
1739668210000|2025-02-16 01:10:10|78.64|77.24|78.66|77.26|78.66|77.26|78.64|77.24|5
1739668220000|2025-02-16 01:10:20|78.64|77.24|78.63|77.23|78.65|77.25|78.63|77.23|4
1739668230000|2025-02-16 01:10:30|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1739668240000|2025-02-16 01:10:40|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739668260000|2025-02-16 01:11:00|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|3
1739668280000|2025-02-16 01:11:20|78.61|77.21|78.61|77.21|78.61|77.21|78.6|77.2|3
1739668290000|2025-02-16 01:11:30|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739668300000|2025-02-16 01:11:40|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739668310000|2025-02-16 01:11:50|78.62|77.22|78.59|77.19|78.62|77.22|78.59|77.19|4
1739668320000|2025-02-16 01:12:00|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1739668330000|2025-02-16 01:12:10|78.59|77.19|78.61|77.21|78.61|77.21|78.58|77.18|4
1739668350000|2025-02-16 01:12:30|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739668360000|2025-02-16 01:12:40|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739668370000|2025-02-16 01:12:50|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739668380000|2025-02-16 01:13:00|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739668390000|2025-02-16 01:13:10|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739668410000|2025-02-16 01:13:30|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739668420000|2025-02-16 01:13:40|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739668430000|2025-02-16 01:13:50|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|6
1739668460000|2025-02-16 01:14:20|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1739668470000|2025-02-16 01:14:30|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739668480000|2025-02-16 01:14:40|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|4
1739668500000|2025-02-16 01:15:00|78.59|77.19|78.57|77.17|78.61|77.21|78.57|77.17|11
1739668510000|2025-02-16 01:15:10|78.56|77.16|78.54|77.14|78.56|77.16|78.54|77.14|3
1739668520000|2025-02-16 01:15:20|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|6
1739668530000|2025-02-16 01:15:30|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1739668540000|2025-02-16 01:15:40|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739668550000|2025-02-16 01:15:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739668560000|2025-02-16 01:16:00|78.54|77.14|78.53|77.13|78.55|77.15|78.52|77.12|6
1739668570000|2025-02-16 01:16:10|78.52|77.12|78.55|77.15|78.56|77.16|78.52|77.12|9
1739668580000|2025-02-16 01:16:20|78.52|77.12|78.5|77.1|78.52|77.12|78.5|77.1|7
1739668590000|2025-02-16 01:16:30|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|8
1739668600000|2025-02-16 01:16:40|78.47|77.07|78.45|77.05|78.47|77.07|78.45|77.05|5
1739668610000|2025-02-16 01:16:50|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|6
1739668620000|2025-02-16 01:17:00|78.48|77.08|78.48|77.08|78.53|77.13|78.48|77.08|10
1739668630000|2025-02-16 01:17:10|78.47|77.07|78.45|77.05|78.47|77.07|78.44|77.04|5
1739668650000|2025-02-16 01:17:30|78.44|77.04|78.43|77.03|78.44|77.04|78.42|77.02|4
1739668660000|2025-02-16 01:17:40|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739668670000|2025-02-16 01:17:50|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|3
1739668680000|2025-02-16 01:18:00|78.42|77.02|78.4|77|78.42|77.02|78.4|77|3
1739668690000|2025-02-16 01:18:10|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1739668700000|2025-02-16 01:18:20|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1739668720000|2025-02-16 01:18:40|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1739668740000|2025-02-16 01:19:00|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1739668750000|2025-02-16 01:19:10|78.42|77.02|78.42|77.02|78.43|77.03|78.41|77.01|5
1739668760000|2025-02-16 01:19:20|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739668770000|2025-02-16 01:19:30|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1739668780000|2025-02-16 01:19:40|78.48|77.08|78.48|77.08|78.49|77.09|78.48|77.08|3
1739668790000|2025-02-16 01:19:50|78.49|77.09|78.42|77.02|78.49|77.09|78.41|77.01|8
1739668800000|2025-02-16 01:20:00|78.4|77|78.4|77|78.41|77.01|78.4|77|5
1739668810000|2025-02-16 01:20:10|78.41|77.01|78.45|77.05|78.45|77.05|78.41|77.01|5
1739668820000|2025-02-16 01:20:20|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739668840000|2025-02-16 01:20:40|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1739668850000|2025-02-16 01:20:50|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|5
1739668860000|2025-02-16 01:21:00|78.43|77.03|78.48|77.08|78.48|77.08|78.43|77.03|5
1739668870000|2025-02-16 01:21:10|78.49|77.09|78.48|77.08|78.5|77.1|78.48|77.08|9
1739668880000|2025-02-16 01:21:20|78.49|77.09|78.46|77.06|78.5|77.1|78.46|77.06|7
1739668890000|2025-02-16 01:21:30|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|3
1739668900000|2025-02-16 01:21:40|78.44|77.04|78.46|77.06|78.48|77.08|78.44|77.04|4
1739668910000|2025-02-16 01:21:50|78.45|77.05|78.51|77.11|78.51|77.11|78.45|77.05|6
1739668920000|2025-02-16 01:22:00|78.52|77.12|78.53|77.13|78.56|77.16|78.52|77.12|10
1739668930000|2025-02-16 01:22:10|78.52|77.12|78.55|77.15|78.56|77.16|78.52|77.12|6
1739668940000|2025-02-16 01:22:20|78.56|77.16|78.62|77.22|78.62|77.22|78.56|77.16|7
1739668950000|2025-02-16 01:22:30|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739668960000|2025-02-16 01:22:40|78.6|77.2|78.58|77.18|78.61|77.21|78.58|77.18|7
1739668970000|2025-02-16 01:22:50|78.57|77.17|78.57|77.17|78.58|77.18|78.57|77.17|3
1739668980000|2025-02-16 01:23:00|78.58|77.18|78.61|77.21|78.61|77.21|78.57|77.17|4
1739668990000|2025-02-16 01:23:10|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739669000000|2025-02-16 01:23:20|78.59|77.19|78.58|77.18|78.6|77.2|78.58|77.18|6
1739669010000|2025-02-16 01:23:30|78.59|77.19|78.6|77.2|78.62|77.22|78.59|77.19|5
1739669020000|2025-02-16 01:23:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739669040000|2025-02-16 01:24:00|78.58|77.18|78.58|77.18|78.58|77.18|78.57|77.17|5
1739669060000|2025-02-16 01:24:20|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739669070000|2025-02-16 01:24:30|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|4
1739669080000|2025-02-16 01:24:40|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1739669090000|2025-02-16 01:24:50|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1739669100000|2025-02-16 01:25:00|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1739669110000|2025-02-16 01:25:10|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739669120000|2025-02-16 01:25:20|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739669140000|2025-02-16 01:25:40|78.55|77.15|78.53|77.13|78.55|77.15|78.52|77.12|4
1739669150000|2025-02-16 01:25:50|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739669160000|2025-02-16 01:26:00|78.5|77.1|78.46|77.06|78.5|77.1|78.45|77.05|9
1739669170000|2025-02-16 01:26:10|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|4
1739669180000|2025-02-16 01:26:20|78.45|77.05|78.46|77.06|78.46|77.06|78.44|77.04|4
1739669190000|2025-02-16 01:26:30|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|4
1739669200000|2025-02-16 01:26:40|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|3
1739669230000|2025-02-16 01:27:10|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|5
1739669240000|2025-02-16 01:27:20|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|3
1739669250000|2025-02-16 01:27:30|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739669260000|2025-02-16 01:27:40|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|2
1739669270000|2025-02-16 01:27:50|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1739669290000|2025-02-16 01:28:10|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739669300000|2025-02-16 01:28:20|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1739669310000|2025-02-16 01:28:30|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1739669320000|2025-02-16 01:28:40|78.55|77.15|78.56|77.16|78.57|77.17|78.55|77.15|3
1739669330000|2025-02-16 01:28:50|78.55|77.15|78.58|77.18|78.58|77.18|78.55|77.15|4
1739669340000|2025-02-16 01:29:00|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1739669350000|2025-02-16 01:29:10|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739669360000|2025-02-16 01:29:20|78.6|77.2|78.62|77.22|78.63|77.23|78.6|77.2|4
1739669370000|2025-02-16 01:29:30|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739669380000|2025-02-16 01:29:40|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|6
1739669390000|2025-02-16 01:29:50|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739669400000|2025-02-16 01:30:00|78.61|77.21|78.59|77.19|78.61|77.21|78.59|77.19|3
1739669430000|2025-02-16 01:30:30|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|6
1739669450000|2025-02-16 01:30:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739669470000|2025-02-16 01:31:10|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|4
1739669480000|2025-02-16 01:31:20|78.57|77.17|78.58|77.18|78.59|77.19|78.57|77.17|4
1739669490000|2025-02-16 01:31:30|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|5
1739669500000|2025-02-16 01:31:40|78.6|77.2|78.61|77.21|78.63|77.23|78.58|77.18|10
1739669510000|2025-02-16 01:31:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739669520000|2025-02-16 01:32:00|78.62|77.22|78.61|77.21|78.63|77.23|78.61|77.21|4
1739669530000|2025-02-16 01:32:10|78.6|77.2|78.56|77.16|78.6|77.2|78.56|77.16|4
1739669540000|2025-02-16 01:32:20|78.57|77.17|78.53|77.13|78.57|77.17|78.53|77.13|7
1739669550000|2025-02-16 01:32:30|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1739669560000|2025-02-16 01:32:40|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|4
1739669570000|2025-02-16 01:32:50|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739669580000|2025-02-16 01:33:00|78.53|77.13|78.55|77.15|78.56|77.16|78.52|77.12|8
1739669590000|2025-02-16 01:33:10|78.56|77.16|78.51|77.11|78.56|77.16|78.51|77.11|6
1739669620000|2025-02-16 01:33:40|78.4|77|78.38|76.98|78.4|77|78.37|76.97|7
1739669630000|2025-02-16 01:33:50|78.39|76.99|78.44|77.04|78.45|77.05|78.37|76.97|12
1739669640000|2025-02-16 01:34:00|78.45|77.05|78.44|77.04|78.47|77.07|78.44|77.04|10
1739669650000|2025-02-16 01:34:10|78.45|77.05|78.45|77.05|78.47|77.07|78.45|77.05|7
1739669660000|2025-02-16 01:34:20|78.43|77.03|78.45|77.05|78.46|77.06|78.43|77.03|5
1739669670000|2025-02-16 01:34:30|78.44|77.04|78.46|77.06|78.46|77.06|78.42|77.02|7
1739669680000|2025-02-16 01:34:40|78.47|77.07|78.44|77.04|78.47|77.07|78.42|77.02|6
1739669690000|2025-02-16 01:34:50|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|7
1739669700000|2025-02-16 01:35:00|78.44|77.04|78.44|77.04|78.44|77.04|78.41|77.01|6
1739669710000|2025-02-16 01:35:10|78.45|77.05|78.41|77.01|78.45|77.05|78.41|77.01|4
1739669720000|2025-02-16 01:35:20|78.4|77|78.38|76.98|78.4|77|78.38|76.98|3
1739669730000|2025-02-16 01:35:30|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|4
1739669740000|2025-02-16 01:35:40|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1739669750000|2025-02-16 01:35:50|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1739669760000|2025-02-16 01:36:00|78.39|76.99|78.44|77.04|78.45|77.05|78.39|76.99|9
1739669770000|2025-02-16 01:36:10|78.45|77.05|78.51|77.11|78.51|77.11|78.44|77.04|9
1739669780000|2025-02-16 01:36:20|78.5|77.1|78.48|77.08|78.51|77.11|78.48|77.08|5
1739669790000|2025-02-16 01:36:30|78.49|77.09|78.49|77.09|78.5|77.1|78.48|77.08|5
1739669810000|2025-02-16 01:36:50|78.46|77.06|78.45|77.05|78.46|77.06|78.44|77.04|6
1739669820000|2025-02-16 01:37:00|78.46|77.06|78.42|77.02|78.46|77.06|78.4|77|7
1739669830000|2025-02-16 01:37:10|78.4|77|78.42|77.02|78.42|77.02|78.4|77|6
1739669840000|2025-02-16 01:37:20|78.4|77|78.41|77.01|78.41|77.01|78.4|77|4
1739669850000|2025-02-16 01:37:30|78.4|77|78.42|77.02|78.42|77.02|78.4|77|3
1739669860000|2025-02-16 01:37:40|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|6
1739669870000|2025-02-16 01:37:50|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1739669880000|2025-02-16 01:38:00|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739669910000|2025-02-16 01:38:30|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739669920000|2025-02-16 01:38:40|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739669930000|2025-02-16 01:38:50|78.48|77.08|78.5|77.1|78.5|77.1|78.48|77.08|3
1739669940000|2025-02-16 01:39:00|78.47|77.07|78.52|77.12|78.52|77.12|78.47|77.07|6
1739669950000|2025-02-16 01:39:10|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739669960000|2025-02-16 01:39:20|78.49|77.09|78.52|77.12|78.52|77.12|78.49|77.09|2
1739669980000|2025-02-16 01:39:40|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739669990000|2025-02-16 01:39:50|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739670010000|2025-02-16 01:40:10|78.48|77.08|78.43|77.03|78.48|77.08|78.43|77.03|3
1739670020000|2025-02-16 01:40:20|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|4
1739670030000|2025-02-16 01:40:30|78.43|77.03|78.43|77.03|78.45|77.05|78.43|77.03|7
1739670040000|2025-02-16 01:40:40|78.42|77.02|78.45|77.05|78.45|77.05|78.42|77.02|6
1739670050000|2025-02-16 01:40:50|78.44|77.04|78.44|77.04|78.44|77.04|78.43|77.03|3
1739670060000|2025-02-16 01:41:00|78.43|77.03|78.42|77.02|78.43|77.03|78.41|77.01|3
1739670070000|2025-02-16 01:41:10|78.41|77.01|78.41|77.01|78.42|77.02|78.4|77|4
1739670080000|2025-02-16 01:41:20|78.4|77|78.42|77.02|78.42|77.02|78.4|77|3
1739670090000|2025-02-16 01:41:30|78.4|77|78.42|77.02|78.42|77.02|78.4|77|3
1739670100000|2025-02-16 01:41:40|78.4|77|78.42|77.02|78.43|77.03|78.4|77|7
1739670110000|2025-02-16 01:41:50|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|4
1739670120000|2025-02-16 01:42:00|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1739670130000|2025-02-16 01:42:10|78.4|77|78.4|77|78.41|77.01|78.4|77|3
1739670140000|2025-02-16 01:42:20|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1739670150000|2025-02-16 01:42:30|78.39|76.99|78.39|76.99|78.41|77.01|78.39|76.99|5
1739670160000|2025-02-16 01:42:40|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1739670180000|2025-02-16 01:43:00|78.4|77|78.4|77|78.4|77|78.4|77|1
1739670200000|2025-02-16 01:43:20|78.43|77.03|78.44|77.04|78.44|77.04|78.42|77.02|4
1739670210000|2025-02-16 01:43:30|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1739670220000|2025-02-16 01:43:40|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1739670230000|2025-02-16 01:43:50|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1739670240000|2025-02-16 01:44:00|78.43|77.03|78.41|77.01|78.44|77.04|78.41|77.01|4
1739670250000|2025-02-16 01:44:10|78.42|77.02|78.41|77.01|78.44|77.04|78.41|77.01|5
1739670280000|2025-02-16 01:44:40|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1739670290000|2025-02-16 01:44:50|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739670300000|2025-02-16 01:45:00|78.41|77.01|78.39|76.99|78.42|77.02|78.39|76.99|5
1739670310000|2025-02-16 01:45:10|78.4|77|78.4|77|78.41|77.01|78.39|76.99|6
1739670320000|2025-02-16 01:45:20|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|6
1739670330000|2025-02-16 01:45:30|78.37|76.97|78.37|76.97|78.37|76.97|78.36|76.96|3
1739670340000|2025-02-16 01:45:40|78.39|76.99|78.4|77|78.4|77|78.38|76.98|4
1739670350000|2025-02-16 01:45:50|78.41|77.01|78.43|77.03|78.43|77.03|78.41|77.01|3
1739670360000|2025-02-16 01:46:00|78.42|77.02|78.45|77.05|78.45|77.05|78.42|77.02|4
1739670370000|2025-02-16 01:46:10|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1739670380000|2025-02-16 01:46:20|78.46|77.06|78.46|77.06|78.47|77.07|78.45|77.05|4
1739670400000|2025-02-16 01:46:40|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1739670410000|2025-02-16 01:46:50|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1739670420000|2025-02-16 01:47:00|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739670430000|2025-02-16 01:47:10|78.44|77.04|78.39|76.99|78.44|77.04|78.39|76.99|5
1739670440000|2025-02-16 01:47:20|78.38|76.98|78.4|77|78.4|77|78.37|76.97|9
1739670450000|2025-02-16 01:47:30|78.39|76.99|78.43|77.03|78.45|77.05|78.39|76.99|6
1739670480000|2025-02-16 01:48:00|78.47|77.07|78.46|77.06|78.5|77.1|78.46|77.06|11
1739670490000|2025-02-16 01:48:10|78.47|77.07|78.43|77.03|78.47|77.07|78.43|77.03|5
1739670500000|2025-02-16 01:48:20|78.44|77.04|78.45|77.05|78.47|77.07|78.44|77.04|5
1739670510000|2025-02-16 01:48:30|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|4
1739670520000|2025-02-16 01:48:40|78.43|77.03|78.42|77.02|78.43|77.03|78.39|76.99|9
1739670530000|2025-02-16 01:48:50|78.43|77.03|78.45|77.05|78.46|77.06|78.42|77.02|8
1739670540000|2025-02-16 01:49:00|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1739670550000|2025-02-16 01:49:10|78.44|77.04|78.42|77.02|78.44|77.04|78.4|77|7
1739670560000|2025-02-16 01:49:20|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1739670570000|2025-02-16 01:49:30|78.4|77|78.45|77.05|78.47|77.07|78.4|77|9
1739670590000|2025-02-16 01:49:50|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|4
1739670610000|2025-02-16 01:50:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739670620000|2025-02-16 01:50:20|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|4
1739670630000|2025-02-16 01:50:30|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|5
1739670640000|2025-02-16 01:50:40|78.52|77.12|78.51|77.11|78.54|77.14|78.51|77.11|6
1739670650000|2025-02-16 01:50:50|78.52|77.12|78.49|77.09|78.52|77.12|78.49|77.09|4
1739670660000|2025-02-16 01:51:00|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|5
1739670680000|2025-02-16 01:51:20|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1739670690000|2025-02-16 01:51:30|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|4
1739670710000|2025-02-16 01:51:50|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|3
1739670720000|2025-02-16 01:52:00|78.53|77.13|78.6|77.2|78.6|77.2|78.53|77.13|8
1739670730000|2025-02-16 01:52:10|78.61|77.21|78.6|77.2|78.63|77.23|78.6|77.2|4
1739670800000|2025-02-16 01:53:20|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739670810000|2025-02-16 01:53:30|78.65|77.25|78.64|77.24|78.67|77.27|78.64|77.24|5
1739670820000|2025-02-16 01:53:40|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|3
1739670830000|2025-02-16 01:53:50|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|2
1739670840000|2025-02-16 01:54:00|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739670850000|2025-02-16 01:54:10|78.63|77.23|78.62|77.22|78.64|77.24|78.62|77.22|3
1739670860000|2025-02-16 01:54:20|78.64|77.24|78.65|77.25|78.65|77.25|78.63|77.23|4
1739670870000|2025-02-16 01:54:30|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|3
1739670880000|2025-02-16 01:54:40|78.64|77.24|78.64|77.24|78.65|77.25|78.64|77.24|5
1739670890000|2025-02-16 01:54:50|78.65|77.25|78.65|77.25|78.67|77.27|78.65|77.25|9
1739670900000|2025-02-16 01:55:00|78.67|77.27|78.7|77.3|78.7|77.3|78.67|77.27|6
1739670910000|2025-02-16 01:55:10|78.69|77.29|78.68|77.28|78.71|77.31|78.68|77.28|5
1739670920000|2025-02-16 01:55:20|78.69|77.29|78.69|77.29|78.7|77.3|78.68|77.28|4
1739670930000|2025-02-16 01:55:30|78.7|77.3|78.69|77.29|78.7|77.3|78.68|77.28|5
1739670940000|2025-02-16 01:55:40|78.7|77.3|78.68|77.28|78.7|77.3|78.67|77.27|5
1739670950000|2025-02-16 01:55:50|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1739670960000|2025-02-16 01:56:00|78.71|77.31|78.71|77.31|78.72|77.32|78.7|77.3|5
1739670980000|2025-02-16 01:56:20|78.72|77.32|78.73|77.33|78.73|77.33|78.7|77.3|4
1739670990000|2025-02-16 01:56:30|78.74|77.34|78.73|77.33|78.74|77.34|78.72|77.32|3
1739671010000|2025-02-16 01:56:50|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739671020000|2025-02-16 01:57:00|78.74|77.34|78.74|77.34|78.74|77.34|78.72|77.32|4
1739671030000|2025-02-16 01:57:10|78.75|77.35|78.78|77.38|78.78|77.38|78.73|77.33|8
1739671040000|2025-02-16 01:57:20|78.79|77.39|78.82|77.42|78.82|77.42|78.77|77.37|5
1739671050000|2025-02-16 01:57:30|78.83|77.43|78.83|77.43|78.83|77.43|78.81|77.41|6
1739671060000|2025-02-16 01:57:40|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|5
1739671070000|2025-02-16 01:57:50|78.86|77.46|78.86|77.46|78.88|77.48|78.85|77.45|9
1739671080000|2025-02-16 01:58:00|78.87|77.47|78.83|77.43|78.87|77.47|78.83|77.43|8
1739671090000|2025-02-16 01:58:10|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739671100000|2025-02-16 01:58:20|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739671110000|2025-02-16 01:58:30|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|2
1739671140000|2025-02-16 01:59:00|78.79|77.39|78.81|77.41|78.81|77.41|78.79|77.39|5
1739671150000|2025-02-16 01:59:10|78.82|77.42|78.8|77.4|78.82|77.42|78.8|77.4|4
1739671160000|2025-02-16 01:59:20|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|2
1739671180000|2025-02-16 01:59:40|78.79|77.39|78.79|77.39|78.8|77.4|78.78|77.38|5
1739671190000|2025-02-16 01:59:50|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739671200000|2025-02-16 02:00:00|78.79|77.39|78.8|77.4|78.81|77.41|78.79|77.39|4
1739671210000|2025-02-16 02:00:10|78.79|77.39|78.74|77.34|78.79|77.39|78.74|77.34|6
1739671220000|2025-02-16 02:00:20|78.73|77.33|78.75|77.35|78.76|77.36|78.71|77.31|9
1739671230000|2025-02-16 02:00:30|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1739671240000|2025-02-16 02:00:40|78.76|77.36|78.82|77.42|78.82|77.42|78.76|77.36|6
1739671250000|2025-02-16 02:00:50|78.81|77.41|78.84|77.44|78.85|77.45|78.81|77.41|6
1739671260000|2025-02-16 02:01:00|78.83|77.43|78.77|77.37|78.85|77.45|78.77|77.37|10
1739671270000|2025-02-16 02:01:10|78.78|77.38|78.79|77.39|78.81|77.41|78.78|77.38|9
1739671280000|2025-02-16 02:01:20|78.8|77.4|78.87|77.47|78.87|77.47|78.79|77.39|9
1739671290000|2025-02-16 02:01:30|78.88|77.48|78.86|77.46|78.89|77.49|78.86|77.46|6
1739671300000|2025-02-16 02:01:40|78.87|77.47|78.9|77.5|78.9|77.5|78.87|77.47|4
1739671310000|2025-02-16 02:01:50|78.91|77.51|78.89|77.49|78.91|77.51|78.89|77.49|5
1739671320000|2025-02-16 02:02:00|78.88|77.48|78.85|77.45|78.88|77.48|78.85|77.45|5
1739671330000|2025-02-16 02:02:10|78.82|77.42|78.78|77.38|78.82|77.42|78.78|77.38|5
1739671340000|2025-02-16 02:02:20|78.79|77.39|78.78|77.38|78.8|77.4|78.78|77.38|4
1739671350000|2025-02-16 02:02:30|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739671370000|2025-02-16 02:02:50|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739671380000|2025-02-16 02:03:00|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|3
1739671390000|2025-02-16 02:03:10|78.77|77.37|78.79|77.39|78.79|77.39|78.77|77.37|5
1739671400000|2025-02-16 02:03:20|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739671410000|2025-02-16 02:03:30|78.78|77.38|78.76|77.36|78.79|77.39|78.76|77.36|4
1739671420000|2025-02-16 02:03:40|78.77|77.37|78.76|77.36|78.79|77.39|78.76|77.36|5
1739671430000|2025-02-16 02:03:50|78.77|77.37|78.78|77.38|78.78|77.38|78.76|77.36|4
1739671440000|2025-02-16 02:04:00|78.81|77.41|78.8|77.4|78.82|77.42|78.8|77.4|3
1739671450000|2025-02-16 02:04:10|78.81|77.41|78.8|77.4|78.82|77.42|78.8|77.4|4
1739671460000|2025-02-16 02:04:20|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1739671500000|2025-02-16 02:05:00|78.77|77.37|78.76|77.36|78.77|77.37|78.76|77.36|2
1739671510000|2025-02-16 02:05:10|78.77|77.37|78.71|77.31|78.8|77.4|78.71|77.31|9
1739671520000|2025-02-16 02:05:20|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|2
1739671530000|2025-02-16 02:05:30|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|4
1739671540000|2025-02-16 02:05:40|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739671570000|2025-02-16 02:06:10|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739671580000|2025-02-16 02:06:20|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739671590000|2025-02-16 02:06:30|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|2
1739671600000|2025-02-16 02:06:40|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739671610000|2025-02-16 02:06:50|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739671620000|2025-02-16 02:07:00|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739671630000|2025-02-16 02:07:10|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1739671650000|2025-02-16 02:07:30|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1739671660000|2025-02-16 02:07:40|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739671670000|2025-02-16 02:07:50|78.68|77.28|78.66|77.26|78.68|77.28|78.65|77.25|5
1739671680000|2025-02-16 02:08:00|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739671690000|2025-02-16 02:08:10|78.67|77.27|78.61|77.21|78.67|77.27|78.61|77.21|7
1739671700000|2025-02-16 02:08:20|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|3
1739671710000|2025-02-16 02:08:30|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|4
1739671720000|2025-02-16 02:08:40|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|5
1739671730000|2025-02-16 02:08:50|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1739671760000|2025-02-16 02:09:20|78.54|77.14|78.55|77.15|78.55|77.15|78.52|77.12|6
1739671770000|2025-02-16 02:09:30|78.56|77.16|78.55|77.15|78.56|77.16|78.54|77.14|5
1739671780000|2025-02-16 02:09:40|78.56|77.16|78.55|77.15|78.56|77.16|78.54|77.14|3
1739671790000|2025-02-16 02:09:50|78.54|77.14|78.52|77.12|78.54|77.14|78.51|77.11|5
1739671800000|2025-02-16 02:10:00|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739671810000|2025-02-16 02:10:10|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739671820000|2025-02-16 02:10:20|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1739671830000|2025-02-16 02:10:30|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739671840000|2025-02-16 02:10:40|78.48|77.08|78.5|77.1|78.5|77.1|78.47|77.07|5
1739671850000|2025-02-16 02:10:50|78.52|77.12|78.55|77.15|78.55|77.15|78.5|77.1|7
1739671860000|2025-02-16 02:11:00|78.56|77.16|78.6|77.2|78.6|77.2|78.56|77.16|3
1739671870000|2025-02-16 02:11:10|78.61|77.21|78.58|77.18|78.61|77.21|78.58|77.18|3
1739671880000|2025-02-16 02:11:20|78.56|77.16|78.54|77.14|78.56|77.16|78.54|77.14|3
1739671890000|2025-02-16 02:11:30|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1739671900000|2025-02-16 02:11:40|78.51|77.11|78.47|77.07|78.51|77.11|78.46|77.06|5
1739671920000|2025-02-16 02:12:00|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|4
1739671960000|2025-02-16 02:12:40|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1739671970000|2025-02-16 02:12:50|78.41|77.01|78.42|77.02|78.42|77.02|78.4|77|4
1739671980000|2025-02-16 02:13:00|78.41|77.01|78.4|77|78.42|77.02|78.4|77|4
1739671990000|2025-02-16 02:13:10|78.39|76.99|78.38|76.98|78.39|76.99|78.37|76.97|8
1739672000000|2025-02-16 02:13:20|78.39|76.99|78.39|76.99|78.42|77.02|78.39|76.99|5
1739672010000|2025-02-16 02:13:30|78.38|76.98|78.36|76.96|78.39|76.99|78.36|76.96|7
1739672020000|2025-02-16 02:13:40|78.37|76.97|78.35|76.95|78.37|76.97|78.35|76.95|4
1739672030000|2025-02-16 02:13:50|78.34|76.94|78.27|76.87|78.34|76.94|78.25|76.85|8
1739672040000|2025-02-16 02:14:00|78.26|76.86|78.29|76.89|78.29|76.89|78.26|76.86|6
1739672050000|2025-02-16 02:14:10|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|6
1739672060000|2025-02-16 02:14:20|78.29|76.89|78.27|76.87|78.29|76.89|78.27|76.87|5
1739672070000|2025-02-16 02:14:30|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1739672080000|2025-02-16 02:14:40|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|4
1739672090000|2025-02-16 02:14:50|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|6
1739672100000|2025-02-16 02:15:00|78.27|76.87|78.27|76.87|78.29|76.89|78.27|76.87|4
1739672110000|2025-02-16 02:15:10|78.24|76.84|78.23|76.83|78.25|76.85|78.23|76.83|4
1739672120000|2025-02-16 02:15:20|78.24|76.84|78.27|76.87|78.27|76.87|78.24|76.84|4
1739672130000|2025-02-16 02:15:30|78.28|76.88|78.3|76.9|78.3|76.9|78.27|76.87|5
1739672150000|2025-02-16 02:15:50|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1739672160000|2025-02-16 02:16:00|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1739672170000|2025-02-16 02:16:10|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1739672180000|2025-02-16 02:16:20|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1739672190000|2025-02-16 02:16:30|78.25|76.85|78.23|76.83|78.25|76.85|78.23|76.83|3
1739672200000|2025-02-16 02:16:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739672210000|2025-02-16 02:16:50|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|3
1739672220000|2025-02-16 02:17:00|78.24|76.84|78.28|76.88|78.28|76.88|78.24|76.84|7
1739672230000|2025-02-16 02:17:10|78.29|76.89|78.34|76.94|78.35|76.95|78.29|76.89|8
1739672250000|2025-02-16 02:17:30|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1739672260000|2025-02-16 02:17:40|78.34|76.94|78.35|76.95|78.35|76.95|78.33|76.93|6
1739672270000|2025-02-16 02:17:50|78.33|76.93|78.34|76.94|78.35|76.95|78.33|76.93|4
1739672280000|2025-02-16 02:18:00|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|4
1739672290000|2025-02-16 02:18:10|78.35|76.95|78.37|76.97|78.37|76.97|78.34|76.94|5
1739672300000|2025-02-16 02:18:20|78.39|76.99|78.39|76.99|78.4|77|78.38|76.98|4
1739672310000|2025-02-16 02:18:30|78.38|76.98|78.39|76.99|78.39|76.99|78.37|76.97|6
1739672320000|2025-02-16 02:18:40|78.41|77.01|78.49|77.09|78.49|77.09|78.41|77.01|6
1739672330000|2025-02-16 02:18:50|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739672350000|2025-02-16 02:19:10|78.45|77.05|78.42|77.02|78.45|77.05|78.4|77|8
1739672360000|2025-02-16 02:19:20|78.4|77|78.38|76.98|78.4|77|78.38|76.98|5
1739672370000|2025-02-16 02:19:30|78.39|76.99|78.45|77.05|78.45|77.05|78.38|76.98|11
1739672380000|2025-02-16 02:19:40|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|7
1739672390000|2025-02-16 02:19:50|78.45|77.05|78.45|77.05|78.47|77.07|78.45|77.05|4
1739672400000|2025-02-16 02:20:00|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|3
1739672410000|2025-02-16 02:20:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739672420000|2025-02-16 02:20:20|78.4|77|78.38|76.98|78.4|77|78.38|76.98|4
1739672430000|2025-02-16 02:20:30|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1739672440000|2025-02-16 02:20:40|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|4
1739672450000|2025-02-16 02:20:50|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1739672460000|2025-02-16 02:21:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739672470000|2025-02-16 02:21:10|78.32|76.92|78.32|76.92|78.32|76.92|78.31|76.91|3
1739672480000|2025-02-16 02:21:20|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739672490000|2025-02-16 02:21:30|78.34|76.94|78.38|76.98|78.38|76.98|78.34|76.94|5
1739672500000|2025-02-16 02:21:40|78.37|76.97|78.37|76.97|78.39|76.99|78.37|76.97|4
1739672540000|2025-02-16 02:22:20|78.4|77|78.41|77.01|78.41|77.01|78.39|76.99|4
1739672550000|2025-02-16 02:22:30|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1739672570000|2025-02-16 02:22:50|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1739672580000|2025-02-16 02:23:00|78.43|77.03|78.44|77.04|78.44|77.04|78.42|77.02|4
1739672590000|2025-02-16 02:23:10|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1739672600000|2025-02-16 02:23:20|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739672610000|2025-02-16 02:23:30|78.43|77.03|78.42|77.02|78.44|77.04|78.42|77.02|3
1739672620000|2025-02-16 02:23:40|78.43|77.03|78.43|77.03|78.43|77.03|78.42|77.02|3
1739672630000|2025-02-16 02:23:50|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1739672640000|2025-02-16 02:24:00|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|4
1739672650000|2025-02-16 02:24:10|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1739672660000|2025-02-16 02:24:20|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1739672670000|2025-02-16 02:24:30|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739672680000|2025-02-16 02:24:40|78.47|77.07|78.45|77.05|78.47|77.07|78.45|77.05|2
1739672690000|2025-02-16 02:24:50|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|2
1739672700000|2025-02-16 02:25:00|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739672710000|2025-02-16 02:25:10|78.49|77.09|78.48|77.08|78.49|77.09|78.47|77.07|4
1739672720000|2025-02-16 02:25:20|78.47|77.07|78.45|77.05|78.47|77.07|78.45|77.05|3
1739672740000|2025-02-16 02:25:40|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|5
1739672750000|2025-02-16 02:25:50|78.43|77.03|78.42|77.02|78.44|77.04|78.42|77.02|4
1739672760000|2025-02-16 02:26:00|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|3
1739672770000|2025-02-16 02:26:10|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739672780000|2025-02-16 02:26:20|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1739672790000|2025-02-16 02:26:30|78.44|77.04|78.47|77.07|78.47|77.07|78.44|77.04|4
1739672800000|2025-02-16 02:26:40|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1739672820000|2025-02-16 02:27:00|78.48|77.08|78.46|77.06|78.49|77.09|78.45|77.05|4
1739672830000|2025-02-16 02:27:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739672840000|2025-02-16 02:27:20|78.45|77.05|78.47|77.07|78.47|77.07|78.45|77.05|3
1739672850000|2025-02-16 02:27:30|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|4
1739672860000|2025-02-16 02:27:40|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739672870000|2025-02-16 02:27:50|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739672880000|2025-02-16 02:28:00|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1739672900000|2025-02-16 02:28:20|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1739672910000|2025-02-16 02:28:30|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739672950000|2025-02-16 02:29:10|78.42|77.02|78.44|77.04|78.44|77.04|78.42|77.02|3
1739672960000|2025-02-16 02:29:20|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|4
1739672980000|2025-02-16 02:29:40|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|2
1739672990000|2025-02-16 02:29:50|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|3
1739673000000|2025-02-16 02:30:00|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739673010000|2025-02-16 02:30:10|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1739673020000|2025-02-16 02:30:20|78.42|77.02|78.45|77.05|78.46|77.06|78.42|77.02|4
1739673030000|2025-02-16 02:30:30|78.47|77.07|78.48|77.08|78.53|77.13|78.46|77.06|11
1739673040000|2025-02-16 02:30:40|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739673060000|2025-02-16 02:31:00|78.48|77.08|78.48|77.08|78.49|77.09|78.47|77.07|4
1739673070000|2025-02-16 02:31:10|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|3
1739673080000|2025-02-16 02:31:20|78.5|77.1|78.54|77.14|78.54|77.14|78.5|77.1|4
1739673090000|2025-02-16 02:31:30|78.55|77.15|78.54|77.14|78.56|77.16|78.54|77.14|3
1739673100000|2025-02-16 02:31:40|78.55|77.15|78.58|77.18|78.59|77.19|78.55|77.15|8
1739673110000|2025-02-16 02:31:50|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739673130000|2025-02-16 02:32:10|78.59|77.19|78.54|77.14|78.59|77.19|78.54|77.14|5
1739673140000|2025-02-16 02:32:20|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739673150000|2025-02-16 02:32:30|78.54|77.14|78.56|77.16|78.57|77.17|78.54|77.14|4
1739673160000|2025-02-16 02:32:40|78.57|77.17|78.58|77.18|78.6|77.2|78.56|77.16|10
1739673170000|2025-02-16 02:32:50|78.59|77.19|78.54|77.14|78.6|77.2|78.54|77.14|5
1739673190000|2025-02-16 02:33:10|78.53|77.13|78.51|77.11|78.53|77.13|78.5|77.1|4
1739673210000|2025-02-16 02:33:30|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1739673220000|2025-02-16 02:33:40|78.49|77.09|78.47|77.07|78.5|77.1|78.46|77.06|6
1739673230000|2025-02-16 02:33:50|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739673240000|2025-02-16 02:34:00|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739673250000|2025-02-16 02:34:10|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|4
1739673260000|2025-02-16 02:34:20|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739673270000|2025-02-16 02:34:30|78.42|77.02|78.44|77.04|78.44|77.04|78.42|77.02|3
1739673290000|2025-02-16 02:34:50|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|5
1739673300000|2025-02-16 02:35:00|78.43|77.03|78.42|77.02|78.43|77.03|78.41|77.01|8
1739673320000|2025-02-16 02:35:20|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1739673330000|2025-02-16 02:35:30|78.48|77.08|78.51|77.11|78.51|77.11|78.47|77.07|6
1739673360000|2025-02-16 02:36:00|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|7
1739673370000|2025-02-16 02:36:10|78.55|77.15|78.55|77.15|78.55|77.15|78.53|77.13|4
1739673380000|2025-02-16 02:36:20|78.56|77.16|78.59|77.19|78.6|77.2|78.56|77.16|4
1739673390000|2025-02-16 02:36:30|78.57|77.17|78.6|77.2|78.6|77.2|78.57|77.17|4
1739673400000|2025-02-16 02:36:40|78.58|77.18|78.55|77.15|78.59|77.19|78.55|77.15|4
1739673420000|2025-02-16 02:37:00|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1739673430000|2025-02-16 02:37:10|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739673440000|2025-02-16 02:37:20|78.59|77.19|78.58|77.18|78.61|77.21|78.58|77.18|4
1739673460000|2025-02-16 02:37:40|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1739673480000|2025-02-16 02:38:00|78.58|77.18|78.58|77.18|78.58|77.18|78.57|77.17|3
1739673490000|2025-02-16 02:38:10|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739673500000|2025-02-16 02:38:20|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739673520000|2025-02-16 02:38:40|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739673530000|2025-02-16 02:38:50|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739673540000|2025-02-16 02:39:00|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|4
1739673550000|2025-02-16 02:39:10|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739673560000|2025-02-16 02:39:20|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739673580000|2025-02-16 02:39:40|78.59|77.19|78.59|77.19|78.62|77.22|78.59|77.19|5
1739673590000|2025-02-16 02:39:50|78.58|77.18|78.55|77.15|78.58|77.18|78.54|77.14|6
1739673600000|2025-02-16 02:40:00|78.54|77.14|78.52|77.12|78.54|77.14|78.51|77.11|4
1739673610000|2025-02-16 02:40:10|78.51|77.11|78.48|77.08|78.51|77.11|78.48|77.08|4
1739673620000|2025-02-16 02:40:20|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1739673640000|2025-02-16 02:40:40|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1739673650000|2025-02-16 02:40:50|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739673660000|2025-02-16 02:41:00|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739673700000|2025-02-16 02:41:40|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1739673730000|2025-02-16 02:42:10|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|5
1739673740000|2025-02-16 02:42:20|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1739673750000|2025-02-16 02:42:30|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739673760000|2025-02-16 02:42:40|78.56|77.16|78.54|77.14|78.56|77.16|78.54|77.14|2
1739673780000|2025-02-16 02:43:00|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|5
1739673790000|2025-02-16 02:43:10|78.51|77.11|78.52|77.12|78.52|77.12|78.5|77.1|4
1739673810000|2025-02-16 02:43:30|78.51|77.11|78.48|77.08|78.51|77.11|78.48|77.08|6
1739673820000|2025-02-16 02:43:40|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739673830000|2025-02-16 02:43:50|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739673840000|2025-02-16 02:44:00|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739673850000|2025-02-16 02:44:10|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1739673860000|2025-02-16 02:44:20|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739673870000|2025-02-16 02:44:30|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739673880000|2025-02-16 02:44:40|78.49|77.09|78.51|77.11|78.51|77.11|78.49|77.09|3
1739673890000|2025-02-16 02:44:50|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1739673910000|2025-02-16 02:45:10|78.48|77.08|78.51|77.11|78.51|77.11|78.48|77.08|2
1739673920000|2025-02-16 02:45:20|78.52|77.12|78.53|77.13|78.54|77.14|78.52|77.12|4
1739673930000|2025-02-16 02:45:30|78.51|77.11|78.46|77.06|78.51|77.11|78.46|77.06|5
1739673940000|2025-02-16 02:45:40|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|4
1739673960000|2025-02-16 02:46:00|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739673970000|2025-02-16 02:46:10|78.43|77.03|78.4|77|78.43|77.03|78.4|77|3
1739673980000|2025-02-16 02:46:20|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|5
1739673990000|2025-02-16 02:46:30|78.4|77|78.38|76.98|78.4|77|78.38|76.98|3
1739674000000|2025-02-16 02:46:40|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|6
1739674020000|2025-02-16 02:47:00|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|4
1739674030000|2025-02-16 02:47:10|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1739674040000|2025-02-16 02:47:20|78.36|76.96|78.36|76.96|78.36|76.96|78.35|76.95|3
1739674060000|2025-02-16 02:47:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1739674070000|2025-02-16 02:47:50|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1739674080000|2025-02-16 02:48:00|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1739674110000|2025-02-16 02:48:30|78.34|76.94|78.3|76.9|78.34|76.94|78.3|76.9|5
1739674120000|2025-02-16 02:48:40|78.31|76.91|78.31|76.91|78.32|76.92|78.29|76.89|8
1739674130000|2025-02-16 02:48:50|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1739674140000|2025-02-16 02:49:00|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1739674150000|2025-02-16 02:49:10|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1739674160000|2025-02-16 02:49:20|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|3
1739674170000|2025-02-16 02:49:30|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|2
1739674180000|2025-02-16 02:49:40|78.16|76.76|78.13|76.73|78.16|76.76|78.13|76.73|5
1739674190000|2025-02-16 02:49:50|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739674200000|2025-02-16 02:50:00|78.13|76.73|78.15|76.75|78.15|76.75|78.13|76.73|5
1739674210000|2025-02-16 02:50:10|78.16|76.76|78.16|76.76|78.16|76.76|78.15|76.75|3
1739674220000|2025-02-16 02:50:20|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|4
1739674230000|2025-02-16 02:50:30|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|4
1739674250000|2025-02-16 02:50:50|78.13|76.73|78.13|76.73|78.14|76.74|78.12|76.72|5
1739674260000|2025-02-16 02:51:00|78.1|76.7|78.07|76.67|78.11|76.71|78.07|76.67|6
1739674270000|2025-02-16 02:51:10|78.06|76.66|78.04|76.64|78.06|76.66|78.03|76.63|3
1739674280000|2025-02-16 02:51:20|78.09|76.69|78.13|76.73|78.13|76.73|78.09|76.69|7
1739674290000|2025-02-16 02:51:30|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1739674310000|2025-02-16 02:51:50|78.11|76.71|78.07|76.67|78.11|76.71|78.07|76.67|5
1739674320000|2025-02-16 02:52:00|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1739674330000|2025-02-16 02:52:10|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|4
1739674340000|2025-02-16 02:52:20|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739674350000|2025-02-16 02:52:30|78.05|76.65|78.06|76.66|78.07|76.67|78.05|76.65|4
1739674360000|2025-02-16 02:52:40|78.07|76.67|78.05|76.65|78.07|76.67|78.04|76.64|7
1739674370000|2025-02-16 02:52:50|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|4
1739674380000|2025-02-16 02:53:00|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1739674400000|2025-02-16 02:53:20|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739674430000|2025-02-16 02:53:50|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739674440000|2025-02-16 02:54:00|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1739674450000|2025-02-16 02:54:10|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|3
1739674460000|2025-02-16 02:54:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739674500000|2025-02-16 02:55:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|4
1739674510000|2025-02-16 02:55:10|78.02|76.62|78.04|76.64|78.05|76.65|78.02|76.62|5
1739674520000|2025-02-16 02:55:20|78.05|76.65|78.07|76.67|78.07|76.67|78.04|76.64|7
1739674530000|2025-02-16 02:55:30|78.09|76.69|78.06|76.66|78.09|76.69|78.06|76.66|4
1739674550000|2025-02-16 02:55:50|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739674560000|2025-02-16 02:56:00|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|5
1739674570000|2025-02-16 02:56:10|78.1|76.7|78.1|76.7|78.12|76.72|78.1|76.7|6
1739674580000|2025-02-16 02:56:20|78.11|76.71|78.12|76.72|78.13|76.73|78.11|76.71|4
1739674630000|2025-02-16 02:57:10|78.13|76.73|78.12|76.72|78.15|76.75|78.1|76.7|7
1739674640000|2025-02-16 02:57:20|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1739674650000|2025-02-16 02:57:30|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1739674670000|2025-02-16 02:57:50|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1739674690000|2025-02-16 02:58:10|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1739674710000|2025-02-16 02:58:30|78.15|76.75|78.17|76.77|78.17|76.77|78.15|76.75|3
1739674720000|2025-02-16 02:58:40|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1739674750000|2025-02-16 02:59:10|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739674770000|2025-02-16 02:59:30|78.17|76.77|78.19|76.79|78.19|76.79|78.17|76.77|3
1739674800000|2025-02-16 03:00:00|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739674810000|2025-02-16 03:00:10|78.16|76.76|78.12|76.72|78.16|76.76|78.12|76.72|7
1739674820000|2025-02-16 03:00:20|78.1|76.7|78.06|76.66|78.1|76.7|78.06|76.66|5
1739674830000|2025-02-16 03:00:30|78.07|76.67|78.1|76.7|78.1|76.7|78.07|76.67|6
1739674840000|2025-02-16 03:00:40|78.09|76.69|78.07|76.67|78.09|76.69|78.05|76.65|6
1739674850000|2025-02-16 03:00:50|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|4
1739674860000|2025-02-16 03:01:00|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|3
1739674870000|2025-02-16 03:01:10|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739674890000|2025-02-16 03:01:30|78.07|76.67|78.07|76.67|78.08|76.68|78.07|76.67|3
1739674900000|2025-02-16 03:01:40|78.08|76.68|78.08|76.68|78.09|76.69|78.07|76.67|4
1739674910000|2025-02-16 03:01:50|78.11|76.71|78.1|76.7|78.13|76.73|78.09|76.69|9
1739674920000|2025-02-16 03:02:00|78.09|76.69|78.1|76.7|78.13|76.73|78.09|76.69|11
1739674940000|2025-02-16 03:02:20|78.11|76.71|78.15|76.75|78.15|76.75|78.11|76.71|4
1739674950000|2025-02-16 03:02:30|78.16|76.76|78.17|76.77|78.19|76.79|78.16|76.76|5
1739674960000|2025-02-16 03:02:40|78.16|76.76|78.19|76.79|78.19|76.79|78.16|76.76|6
1739674970000|2025-02-16 03:02:50|78.18|76.78|78.18|76.78|78.18|76.78|78.17|76.77|5
1739674980000|2025-02-16 03:03:00|78.17|76.77|78.19|76.79|78.19|76.79|78.17|76.77|3
1739674990000|2025-02-16 03:03:10|78.21|76.81|78.2|76.8|78.22|76.82|78.19|76.79|8
1739675000000|2025-02-16 03:03:20|78.21|76.81|78.25|76.85|78.27|76.87|78.2|76.8|10
1739675010000|2025-02-16 03:03:30|78.24|76.84|78.18|76.78|78.24|76.84|78.18|76.78|10
1739675020000|2025-02-16 03:03:40|78.19|76.79|78.18|76.78|78.19|76.79|78.16|76.76|8
1739675030000|2025-02-16 03:03:50|78.2|76.8|78.23|76.83|78.23|76.83|78.2|76.8|3
1739675040000|2025-02-16 03:04:00|78.21|76.81|78.21|76.81|78.24|76.84|78.21|76.81|6
1739675050000|2025-02-16 03:04:10|78.2|76.8|78.22|76.82|78.23|76.83|78.2|76.8|6
1739675060000|2025-02-16 03:04:20|78.23|76.83|78.19|76.79|78.23|76.83|78.19|76.79|8
1739675080000|2025-02-16 03:04:40|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|3
1739675090000|2025-02-16 03:04:50|78.24|76.84|78.25|76.85|78.25|76.85|78.23|76.83|7
1739675100000|2025-02-16 03:05:00|78.28|76.88|78.26|76.86|78.29|76.89|78.26|76.86|6
1739675110000|2025-02-16 03:05:10|78.27|76.87|78.26|76.86|78.29|76.89|78.24|76.84|8
1739675120000|2025-02-16 03:05:20|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|4
1739675130000|2025-02-16 03:05:30|78.29|76.89|78.31|76.91|78.31|76.91|78.29|76.89|6
1739675140000|2025-02-16 03:05:40|78.3|76.9|78.3|76.9|78.31|76.91|78.3|76.9|3
1739675150000|2025-02-16 03:05:50|78.31|76.91|78.31|76.91|78.31|76.91|78.29|76.89|4
1739675160000|2025-02-16 03:06:00|78.32|76.92|78.29|76.89|78.32|76.92|78.28|76.88|7
1739675170000|2025-02-16 03:06:10|78.3|76.9|78.3|76.9|78.3|76.9|78.28|76.88|4
1739675180000|2025-02-16 03:06:20|78.31|76.91|78.33|76.93|78.33|76.93|78.31|76.91|3
1739675190000|2025-02-16 03:06:30|78.34|76.94|78.35|76.95|78.36|76.96|78.34|76.94|4
1739675210000|2025-02-16 03:06:50|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1739675220000|2025-02-16 03:07:00|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|3
1739675230000|2025-02-16 03:07:10|78.36|76.96|78.36|76.96|78.37|76.97|78.36|76.96|3
1739675240000|2025-02-16 03:07:20|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1739675250000|2025-02-16 03:07:30|78.34|76.94|78.32|76.92|78.34|76.94|78.31|76.91|8
1739675260000|2025-02-16 03:07:40|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1739675280000|2025-02-16 03:08:00|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1739675290000|2025-02-16 03:08:10|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739675330000|2025-02-16 03:08:50|78.35|76.95|78.35|76.95|78.36|76.96|78.33|76.93|5
1739675340000|2025-02-16 03:09:00|78.36|76.96|78.36|76.96|78.36|76.96|78.33|76.93|5
1739675350000|2025-02-16 03:09:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739675360000|2025-02-16 03:09:20|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1739675370000|2025-02-16 03:09:30|78.35|76.95|78.27|76.87|78.35|76.95|78.27|76.87|9
1739675380000|2025-02-16 03:09:40|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|2
1739675390000|2025-02-16 03:09:50|78.27|76.87|78.29|76.89|78.29|76.89|78.27|76.87|2
1739675400000|2025-02-16 03:10:00|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|3
1739675410000|2025-02-16 03:10:10|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1739675420000|2025-02-16 03:10:20|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1739675430000|2025-02-16 03:10:30|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|6
1739675440000|2025-02-16 03:10:40|78.24|76.84|78.22|76.82|78.24|76.84|78.2|76.8|6
1739675450000|2025-02-16 03:10:50|78.21|76.81|78.21|76.81|78.21|76.81|78.2|76.8|3
1739675470000|2025-02-16 03:11:10|78.24|76.84|78.26|76.86|78.26|76.86|78.24|76.84|3
1739675480000|2025-02-16 03:11:20|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1739675490000|2025-02-16 03:11:30|78.26|76.86|78.28|76.88|78.28|76.88|78.26|76.86|3
1739675500000|2025-02-16 03:11:40|78.29|76.89|78.31|76.91|78.31|76.91|78.29|76.89|3
1739675510000|2025-02-16 03:11:50|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|7
1739675520000|2025-02-16 03:12:00|78.31|76.91|78.27|76.87|78.31|76.91|78.26|76.86|7
1739675530000|2025-02-16 03:12:10|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1739675540000|2025-02-16 03:12:20|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|7
1739675550000|2025-02-16 03:12:30|78.25|76.85|78.21|76.81|78.26|76.86|78.21|76.81|6
1739675560000|2025-02-16 03:12:40|78.22|76.82|78.22|76.82|78.22|76.82|78.21|76.81|3
1739675580000|2025-02-16 03:13:00|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|2
1739675590000|2025-02-16 03:13:10|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739675600000|2025-02-16 03:13:20|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|3
1739675610000|2025-02-16 03:13:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739675620000|2025-02-16 03:13:40|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739675630000|2025-02-16 03:13:50|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739675640000|2025-02-16 03:14:00|78.25|76.85|78.29|76.89|78.29|76.89|78.25|76.85|4
1739675650000|2025-02-16 03:14:10|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|2
1739675670000|2025-02-16 03:14:30|78.28|76.88|78.25|76.85|78.28|76.88|78.25|76.85|4
1739675680000|2025-02-16 03:14:40|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|2
1739675690000|2025-02-16 03:14:50|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1739675700000|2025-02-16 03:15:00|78.27|76.87|78.2|76.8|78.27|76.87|78.2|76.8|10
1739675710000|2025-02-16 03:15:10|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1739675720000|2025-02-16 03:15:20|78.18|76.78|78.19|76.79|78.2|76.8|78.17|76.77|5
1739675730000|2025-02-16 03:15:30|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1739675740000|2025-02-16 03:15:40|78.21|76.81|78.24|76.84|78.24|76.84|78.21|76.81|4
1739675750000|2025-02-16 03:15:50|78.23|76.83|78.19|76.79|78.23|76.83|78.17|76.77|10
1739675760000|2025-02-16 03:16:00|78.18|76.78|78.21|76.81|78.21|76.81|78.17|76.77|5
1739675770000|2025-02-16 03:16:10|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|2
1739675790000|2025-02-16 03:16:30|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1739675800000|2025-02-16 03:16:40|78.17|76.77|78.16|76.76|78.18|76.78|78.16|76.76|4
1739675810000|2025-02-16 03:16:50|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1739675820000|2025-02-16 03:17:00|78.19|76.79|78.2|76.8|78.23|76.83|78.19|76.79|9
1739675830000|2025-02-16 03:17:10|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1739675840000|2025-02-16 03:17:20|78.19|76.79|78.23|76.83|78.23|76.83|78.19|76.79|6
1739675850000|2025-02-16 03:17:30|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1739675870000|2025-02-16 03:17:50|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|3
1739675880000|2025-02-16 03:18:00|78.18|76.78|78.24|76.84|78.24|76.84|78.17|76.77|8
1739675890000|2025-02-16 03:18:10|78.23|76.83|78.24|76.84|78.24|76.84|78.22|76.82|5
1739675900000|2025-02-16 03:18:20|78.25|76.85|78.2|76.8|78.25|76.85|78.2|76.8|7
1739675910000|2025-02-16 03:18:30|78.19|76.79|78.15|76.75|78.19|76.79|78.15|76.75|4
1739675920000|2025-02-16 03:18:40|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1739675930000|2025-02-16 03:18:50|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1739675940000|2025-02-16 03:19:00|78.17|76.77|78.13|76.73|78.17|76.77|78.13|76.73|9
1739675950000|2025-02-16 03:19:10|78.15|76.75|78.15|76.75|78.16|76.76|78.15|76.75|3
1739675960000|2025-02-16 03:19:20|78.16|76.76|78.16|76.76|78.16|76.76|78.15|76.75|3
1739675970000|2025-02-16 03:19:30|78.15|76.75|78.15|76.75|78.15|76.75|78.14|76.74|3
1739675980000|2025-02-16 03:19:40|78.14|76.74|78.11|76.71|78.14|76.74|78.11|76.71|4
1739675990000|2025-02-16 03:19:50|78.12|76.72|78.12|76.72|78.12|76.72|78.1|76.7|5
1739676000000|2025-02-16 03:20:00|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1739676010000|2025-02-16 03:20:10|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1739676020000|2025-02-16 03:20:20|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|2
1739676030000|2025-02-16 03:20:30|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1739676040000|2025-02-16 03:20:40|78.1|76.7|78.11|76.71|78.12|76.72|78.1|76.7|3
1739676060000|2025-02-16 03:21:00|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1739676070000|2025-02-16 03:21:10|78.11|76.71|78.05|76.65|78.11|76.71|78.05|76.65|4
1739676080000|2025-02-16 03:21:20|78.04|76.64|78.05|76.65|78.06|76.66|78.04|76.64|4
1739676090000|2025-02-16 03:21:30|78.04|76.64|78.04|76.64|78.04|76.64|78.02|76.62|12
1739676100000|2025-02-16 03:21:40|78.03|76.63|78.02|76.62|78.04|76.64|78.02|76.62|6
1739676110000|2025-02-16 03:21:50|78.03|76.63|78.01|76.61|78.03|76.63|78|76.6|6
1739676120000|2025-02-16 03:22:00|78.02|76.62|78.03|76.63|78.03|76.63|78.01|76.61|10
1739676130000|2025-02-16 03:22:10|78.02|76.62|78.03|76.63|78.03|76.63|78.01|76.61|4
1739676140000|2025-02-16 03:22:20|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|4
1739676150000|2025-02-16 03:22:30|78.04|76.64|78.06|76.66|78.06|76.66|78.03|76.63|4
1739676160000|2025-02-16 03:22:40|78.05|76.65|78.05|76.65|78.06|76.66|78.04|76.64|8
1739676170000|2025-02-16 03:22:50|78.06|76.66|78.04|76.64|78.06|76.66|78.03|76.63|4
1739676180000|2025-02-16 03:23:00|78.05|76.65|78.04|76.64|78.05|76.65|78.03|76.63|6
1739676190000|2025-02-16 03:23:10|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739676200000|2025-02-16 03:23:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1739676210000|2025-02-16 03:23:30|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|5
1739676220000|2025-02-16 03:23:40|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1739676240000|2025-02-16 03:24:00|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|3
1739676260000|2025-02-16 03:24:20|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739676270000|2025-02-16 03:24:30|78.02|76.62|78|76.6|78.02|76.62|78|76.6|3
1739676280000|2025-02-16 03:24:40|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739676290000|2025-02-16 03:24:50|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1739676300000|2025-02-16 03:25:00|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|6
1739676310000|2025-02-16 03:25:10|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|5
1739676320000|2025-02-16 03:25:20|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1739676330000|2025-02-16 03:25:30|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739676340000|2025-02-16 03:25:40|78|76.6|78.01|76.61|78.02|76.62|78|76.6|3
1739676350000|2025-02-16 03:25:50|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1739676370000|2025-02-16 03:26:10|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1739676380000|2025-02-16 03:26:20|78.04|76.64|78.04|76.64|78.05|76.65|78.03|76.63|4
1739676390000|2025-02-16 03:26:30|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739676400000|2025-02-16 03:26:40|78.05|76.65|78.08|76.68|78.08|76.68|78.05|76.65|4
1739676430000|2025-02-16 03:27:10|78.09|76.69|78.08|76.68|78.09|76.69|78.07|76.67|3
1739676450000|2025-02-16 03:27:30|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|2
1739676460000|2025-02-16 03:27:40|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1739676470000|2025-02-16 03:27:50|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|2
1739676480000|2025-02-16 03:28:00|78.1|76.7|78.07|76.67|78.1|76.7|78.07|76.67|5
1739676490000|2025-02-16 03:28:10|78.06|76.66|78.05|76.65|78.07|76.67|78.05|76.65|4
1739676500000|2025-02-16 03:28:20|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1739676510000|2025-02-16 03:28:30|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|5
1739676540000|2025-02-16 03:29:00|78.08|76.68|78.08|76.68|78.09|76.69|78.07|76.67|5
1739676550000|2025-02-16 03:29:10|78.07|76.67|78.08|76.68|78.08|76.68|78.06|76.66|5
1739676560000|2025-02-16 03:29:20|78.07|76.67|78.08|76.68|78.08|76.68|78.06|76.66|4
1739676580000|2025-02-16 03:29:40|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1739676590000|2025-02-16 03:29:50|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|5
1739676600000|2025-02-16 03:30:00|78.07|76.67|78.02|76.62|78.07|76.67|78.02|76.62|6
1739676610000|2025-02-16 03:30:10|78.01|76.61|78.02|76.62|78.02|76.62|78|76.6|4
1739676620000|2025-02-16 03:30:20|78.01|76.61|78.03|76.63|78.03|76.63|78|76.6|5
1739676630000|2025-02-16 03:30:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739676650000|2025-02-16 03:30:50|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739676660000|2025-02-16 03:31:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1739676670000|2025-02-16 03:31:10|78.02|76.62|78.01|76.61|78.03|76.63|78.01|76.61|8
1739676680000|2025-02-16 03:31:20|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|3
1739676690000|2025-02-16 03:31:30|78.05|76.65|78.07|76.67|78.07|76.67|78.04|76.64|5
1739676700000|2025-02-16 03:31:40|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|3
1739676710000|2025-02-16 03:31:50|78.06|76.66|78.05|76.65|78.06|76.66|78.04|76.64|6
1739676720000|2025-02-16 03:32:00|78.04|76.64|78.04|76.64|78.05|76.65|78.03|76.63|5
1739676730000|2025-02-16 03:32:10|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1739676740000|2025-02-16 03:32:20|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739676760000|2025-02-16 03:32:40|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|4
1739676770000|2025-02-16 03:32:50|78|76.6|77.94|76.54|78|76.6|77.94|76.54|3
1739676780000|2025-02-16 03:33:00|77.92|76.52|77.97|76.57|77.97|76.57|77.91|76.51|8
1739676790000|2025-02-16 03:33:10|77.96|76.56|77.99|76.59|77.99|76.59|77.95|76.55|6
1739676800000|2025-02-16 03:33:20|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|3
1739676810000|2025-02-16 03:33:30|78|76.6|77.96|76.56|78|76.6|77.96|76.56|5
1739676820000|2025-02-16 03:33:40|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1739676840000|2025-02-16 03:34:00|77.97|76.57|77.98|76.58|78|76.6|77.97|76.57|5
1739676850000|2025-02-16 03:34:10|77.99|76.59|78.02|76.62|78.04|76.64|77.99|76.59|7
1739676860000|2025-02-16 03:34:20|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|4
1739676890000|2025-02-16 03:34:50|78.02|76.62|78.01|76.61|78.03|76.63|78.01|76.61|4
1739676900000|2025-02-16 03:35:00|78|76.6|77.97|76.57|78|76.6|77.97|76.57|8
1739676910000|2025-02-16 03:35:10|77.96|76.56|77.95|76.55|77.97|76.57|77.95|76.55|6
1739676920000|2025-02-16 03:35:20|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1739676940000|2025-02-16 03:35:40|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1739676950000|2025-02-16 03:35:50|77.94|76.54|77.92|76.52|77.94|76.54|77.91|76.51|9
1739676960000|2025-02-16 03:36:00|77.93|76.53|77.95|76.55|77.95|76.55|77.92|76.52|4
1739676970000|2025-02-16 03:36:10|77.94|76.54|77.93|76.53|77.95|76.55|77.93|76.53|3
1739676980000|2025-02-16 03:36:20|77.94|76.54|77.92|76.52|77.94|76.54|77.9|76.5|9
1739676990000|2025-02-16 03:36:30|77.91|76.51|77.91|76.51|77.91|76.51|77.9|76.5|5
1739677010000|2025-02-16 03:36:50|77.92|76.52|77.93|76.53|77.93|76.53|77.91|76.51|6
1739677020000|2025-02-16 03:37:00|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1739677040000|2025-02-16 03:37:20|78|76.6|78.01|76.61|78.02|76.62|78|76.6|9
1739677050000|2025-02-16 03:37:30|78.02|76.62|78.05|76.65|78.06|76.66|78.02|76.62|6
1739677060000|2025-02-16 03:37:40|78.03|76.63|78.02|76.62|78.03|76.63|78.01|76.61|3
1739677070000|2025-02-16 03:37:50|78.03|76.63|78.04|76.64|78.05|76.65|78.02|76.62|7
1739677080000|2025-02-16 03:38:00|78.05|76.65|78.05|76.65|78.05|76.65|78.02|76.62|9
1739677090000|2025-02-16 03:38:10|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739677100000|2025-02-16 03:38:20|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|6
1739677120000|2025-02-16 03:38:40|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|4
1739677130000|2025-02-16 03:38:50|78.06|76.66|78.06|76.66|78.06|76.66|78.04|76.64|3
1739677140000|2025-02-16 03:39:00|78.07|76.67|78.09|76.69|78.09|76.69|78.06|76.66|5
1739677150000|2025-02-16 03:39:10|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739677160000|2025-02-16 03:39:20|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1739677180000|2025-02-16 03:39:40|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1739677190000|2025-02-16 03:39:50|78.11|76.71|78.11|76.71|78.12|76.72|78.11|76.71|5
1739677200000|2025-02-16 03:40:00|78.12|76.72|78.1|76.7|78.12|76.72|78.09|76.69|5
1739677210000|2025-02-16 03:40:10|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1739677240000|2025-02-16 03:40:40|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1739677250000|2025-02-16 03:40:50|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|5
1739677260000|2025-02-16 03:41:00|78.19|76.79|78.16|76.76|78.2|76.8|78.15|76.75|9
1739677270000|2025-02-16 03:41:10|78.15|76.75|78.15|76.75|78.16|76.76|78.15|76.75|3
1739677280000|2025-02-16 03:41:20|78.13|76.73|78.17|76.77|78.17|76.77|78.13|76.73|5
1739677290000|2025-02-16 03:41:30|78.18|76.78|78.2|76.8|78.2|76.8|78.15|76.75|7
1739677300000|2025-02-16 03:41:40|78.21|76.81|78.21|76.81|78.24|76.84|78.21|76.81|10
1739677310000|2025-02-16 03:41:50|78.2|76.8|78.21|76.81|78.21|76.81|78.19|76.79|4
1739677320000|2025-02-16 03:42:00|78.23|76.83|78.24|76.84|78.25|76.85|78.23|76.83|4
1739677330000|2025-02-16 03:42:10|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|2
1739677340000|2025-02-16 03:42:20|78.25|76.85|78.23|76.83|78.25|76.85|78.22|76.82|3
1739677350000|2025-02-16 03:42:30|78.24|76.84|78.25|76.85|78.25|76.85|78.22|76.82|5
1739677360000|2025-02-16 03:42:40|78.26|76.86|78.26|76.86|78.26|76.86|78.24|76.84|5
1739677370000|2025-02-16 03:42:50|78.22|76.82|78.26|76.86|78.26|76.86|78.22|76.82|4
1739677380000|2025-02-16 03:43:00|78.27|76.87|78.27|76.87|78.29|76.89|78.26|76.86|7
1739677390000|2025-02-16 03:43:10|78.28|76.88|78.27|76.87|78.29|76.89|78.26|76.86|9
1739677400000|2025-02-16 03:43:20|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|10
1739677410000|2025-02-16 03:43:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|6
1739677430000|2025-02-16 03:43:50|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739677450000|2025-02-16 03:44:10|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1739677460000|2025-02-16 03:44:20|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|3
1739677470000|2025-02-16 03:44:30|78.17|76.77|78.16|76.76|78.19|76.79|78.16|76.76|11
1739677480000|2025-02-16 03:44:40|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1739677490000|2025-02-16 03:44:50|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1739677500000|2025-02-16 03:45:00|78.2|76.8|78.19|76.79|78.2|76.8|78.18|76.78|7
1739677510000|2025-02-16 03:45:10|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1739677540000|2025-02-16 03:45:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1739677550000|2025-02-16 03:45:50|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1739677560000|2025-02-16 03:46:00|78.23|76.83|78.22|76.82|78.24|76.84|78.21|76.81|6
1739677570000|2025-02-16 03:46:10|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1739677600000|2025-02-16 03:46:40|78.23|76.83|78.23|76.83|78.23|76.83|78.21|76.81|7
1739677630000|2025-02-16 03:47:10|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1739677670000|2025-02-16 03:47:50|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|10
1739677680000|2025-02-16 03:48:00|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|2
1739677690000|2025-02-16 03:48:10|78.21|76.81|78.21|76.81|78.22|76.82|78.2|76.8|4
1739677700000|2025-02-16 03:48:20|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1739677720000|2025-02-16 03:48:40|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1739677740000|2025-02-16 03:49:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739677750000|2025-02-16 03:49:10|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1739677790000|2025-02-16 03:49:50|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|3
1739677800000|2025-02-16 03:50:00|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1739677820000|2025-02-16 03:50:20|78.3|76.9|78.3|76.9|78.31|76.91|78.3|76.9|3
1739677830000|2025-02-16 03:50:30|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|3
1739677840000|2025-02-16 03:50:40|78.28|76.88|78.33|76.93|78.33|76.93|78.28|76.88|6
1739677850000|2025-02-16 03:50:50|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1739677860000|2025-02-16 03:51:00|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1739677890000|2025-02-16 03:51:30|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|5
1739677900000|2025-02-16 03:51:40|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739677910000|2025-02-16 03:51:50|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1739677920000|2025-02-16 03:52:00|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|3
1739677930000|2025-02-16 03:52:10|78.33|76.93|78.34|76.94|78.35|76.95|78.33|76.93|5
1739677940000|2025-02-16 03:52:20|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739677950000|2025-02-16 03:52:30|78.31|76.91|78.3|76.9|78.31|76.91|78.3|76.9|2
1739677960000|2025-02-16 03:52:40|78.29|76.89|78.28|76.88|78.29|76.89|78.27|76.87|4
1739677970000|2025-02-16 03:52:50|78.29|76.89|78.29|76.89|78.29|76.89|78.27|76.87|4
1739677980000|2025-02-16 03:53:00|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1739677990000|2025-02-16 03:53:10|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1739678000000|2025-02-16 03:53:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1739678020000|2025-02-16 03:53:40|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1739678040000|2025-02-16 03:54:00|78.26|76.86|78.22|76.82|78.26|76.86|78.22|76.82|5
1739678050000|2025-02-16 03:54:10|78.21|76.81|78.22|76.82|78.22|76.82|78.2|76.8|6
1739678070000|2025-02-16 03:54:30|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|3
1739678090000|2025-02-16 03:54:50|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1739678100000|2025-02-16 03:55:00|78.25|76.85|78.23|76.83|78.25|76.85|78.23|76.83|6
1739678110000|2025-02-16 03:55:10|78.24|76.84|78.24|76.84|78.24|76.84|78.22|76.82|4
1739678120000|2025-02-16 03:55:20|78.25|76.85|78.27|76.87|78.27|76.87|78.25|76.85|2
1739678130000|2025-02-16 03:55:30|78.26|76.86|78.27|76.87|78.27|76.87|78.25|76.85|4
1739678140000|2025-02-16 03:55:40|78.26|76.86|78.25|76.85|78.27|76.87|78.25|76.85|5
1739678150000|2025-02-16 03:55:50|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1739678160000|2025-02-16 03:56:00|78.26|76.86|78.3|76.9|78.3|76.9|78.26|76.86|4
1739678180000|2025-02-16 03:56:20|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1739678220000|2025-02-16 03:57:00|78.27|76.87|78.28|76.88|78.28|76.88|78.27|76.87|2
1739678240000|2025-02-16 03:57:20|78.27|76.87|78.25|76.85|78.27|76.87|78.25|76.85|3
1739678250000|2025-02-16 03:57:30|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|3
1739678260000|2025-02-16 03:57:40|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|2
1739678280000|2025-02-16 03:58:00|78.26|76.86|78.29|76.89|78.29|76.89|78.26|76.86|4
1739678290000|2025-02-16 03:58:10|78.31|76.91|78.29|76.89|78.32|76.92|78.28|76.88|8
1739678300000|2025-02-16 03:58:20|78.3|76.9|78.3|76.9|78.3|76.9|78.28|76.88|4
1739678310000|2025-02-16 03:58:30|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739678320000|2025-02-16 03:58:40|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1739678330000|2025-02-16 03:58:50|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|3
1739678340000|2025-02-16 03:59:00|78.35|76.95|78.33|76.93|78.35|76.95|78.33|76.93|3
1739678350000|2025-02-16 03:59:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739678360000|2025-02-16 03:59:20|78.36|76.96|78.34|76.94|78.37|76.97|78.34|76.94|4
1739678370000|2025-02-16 03:59:30|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1739678390000|2025-02-16 03:59:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1739678410000|2025-02-16 04:00:10|78.41|77.01|78.39|76.99|78.43|77.03|78.38|76.98|10
1739678420000|2025-02-16 04:00:20|78.4|77|78.4|77|78.42|77.02|78.38|76.98|10
1739678430000|2025-02-16 04:00:30|78.41|77.01|78.34|76.94|78.41|77.01|78.34|76.94|9
1739678440000|2025-02-16 04:00:40|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|4
1739678450000|2025-02-16 04:00:50|78.32|76.92|78.36|76.96|78.36|76.96|78.31|76.91|6
1739678460000|2025-02-16 04:01:00|78.37|76.97|78.31|76.91|78.39|76.99|78.28|76.88|10
1739678470000|2025-02-16 04:01:10|78.32|76.92|78.36|76.96|78.36|76.96|78.31|76.91|8
1739678480000|2025-02-16 04:01:20|78.37|76.97|78.4|77|78.4|77|78.36|76.96|7
1739678490000|2025-02-16 04:01:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739678500000|2025-02-16 04:01:40|78.43|77.03|78.36|76.96|78.43|77.03|78.36|76.96|8
1739678510000|2025-02-16 04:01:50|78.33|76.93|78.4|77|78.41|77.01|78.33|76.93|11
1739678520000|2025-02-16 04:02:00|78.41|77.01|78.42|77.02|78.45|77.05|78.4|77|9
1739678530000|2025-02-16 04:02:10|78.41|77.01|78.42|77.02|78.42|77.02|78.39|76.99|9
1739678540000|2025-02-16 04:02:20|78.41|77.01|78.42|77.02|78.42|77.02|78.4|77|7
1739678550000|2025-02-16 04:02:30|78.44|77.04|78.41|77.01|78.44|77.04|78.41|77.01|5
1739678560000|2025-02-16 04:02:40|78.42|77.02|78.42|77.02|78.42|77.02|78.41|77.01|3
1739678570000|2025-02-16 04:02:50|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739678580000|2025-02-16 04:03:00|78.42|77.02|78.45|77.05|78.45|77.05|78.42|77.02|3
1739678600000|2025-02-16 04:03:20|78.49|77.09|78.48|77.08|78.49|77.09|78.47|77.07|3
1739678610000|2025-02-16 04:03:30|78.49|77.09|78.5|77.1|78.5|77.1|78.48|77.08|5
1739678640000|2025-02-16 04:04:00|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1739678650000|2025-02-16 04:04:10|78.54|77.14|78.56|77.16|78.6|77.2|78.53|77.13|12
1739678660000|2025-02-16 04:04:20|78.57|77.17|78.61|77.21|78.61|77.21|78.57|77.17|9
1739678670000|2025-02-16 04:04:30|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|8
1739678680000|2025-02-16 04:04:40|78.6|77.2|78.65|77.25|78.65|77.25|78.6|77.2|9
1739678690000|2025-02-16 04:04:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|2
1739678700000|2025-02-16 04:05:00|78.66|77.26|78.65|77.25|78.67|77.27|78.64|77.24|7
1739678710000|2025-02-16 04:05:10|78.64|77.24|78.67|77.27|78.68|77.28|78.64|77.24|9
1739678720000|2025-02-16 04:05:20|78.66|77.26|78.63|77.23|78.67|77.27|78.63|77.23|10
1739678730000|2025-02-16 04:05:30|78.64|77.24|78.64|77.24|78.65|77.25|78.63|77.23|6
1739678760000|2025-02-16 04:06:00|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739678770000|2025-02-16 04:06:10|78.66|77.26|78.71|77.31|78.71|77.31|78.66|77.26|5
1739678780000|2025-02-16 04:06:20|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739678800000|2025-02-16 04:06:40|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|4
1739678810000|2025-02-16 04:06:50|78.7|77.3|78.68|77.28|78.7|77.3|78.66|77.26|8
1739678820000|2025-02-16 04:07:00|78.66|77.26|78.62|77.22|78.66|77.26|78.62|77.22|5
1739678830000|2025-02-16 04:07:10|78.61|77.21|78.66|77.26|78.68|77.28|78.61|77.21|8
1739678840000|2025-02-16 04:07:20|78.67|77.27|78.68|77.28|78.69|77.29|78.66|77.26|7
1739678850000|2025-02-16 04:07:30|78.69|77.29|78.72|77.32|78.73|77.33|78.69|77.29|5
1739678860000|2025-02-16 04:07:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739678880000|2025-02-16 04:08:00|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|4
1739678900000|2025-02-16 04:08:20|78.72|77.32|78.69|77.29|78.72|77.32|78.69|77.29|6
1739678910000|2025-02-16 04:08:30|78.68|77.28|78.71|77.31|78.71|77.31|78.67|77.27|8
1739678920000|2025-02-16 04:08:40|78.7|77.3|78.69|77.29|78.71|77.31|78.69|77.29|4
1739678930000|2025-02-16 04:08:50|78.68|77.28|78.65|77.25|78.69|77.29|78.64|77.24|8
1739678940000|2025-02-16 04:09:00|78.64|77.24|78.62|77.22|78.65|77.25|78.62|77.22|5
1739678950000|2025-02-16 04:09:10|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1739678960000|2025-02-16 04:09:20|78.59|77.19|78.62|77.22|78.63|77.23|78.59|77.19|8
1739678970000|2025-02-16 04:09:30|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739678980000|2025-02-16 04:09:40|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739678990000|2025-02-16 04:09:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739679000000|2025-02-16 04:10:00|78.67|77.27|78.66|77.26|78.67|77.27|78.64|77.24|5
1739679010000|2025-02-16 04:10:10|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|3
1739679020000|2025-02-16 04:10:20|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739679030000|2025-02-16 04:10:30|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|5
1739679040000|2025-02-16 04:10:40|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|3
1739679060000|2025-02-16 04:11:00|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1739679070000|2025-02-16 04:11:10|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1739679080000|2025-02-16 04:11:20|78.59|77.19|78.54|77.14|78.59|77.19|78.54|77.14|6
1739679090000|2025-02-16 04:11:30|78.53|77.13|78.58|77.18|78.58|77.18|78.53|77.13|7
1739679100000|2025-02-16 04:11:40|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739679120000|2025-02-16 04:12:00|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739679130000|2025-02-16 04:12:10|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1739679140000|2025-02-16 04:12:20|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739679150000|2025-02-16 04:12:30|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739679160000|2025-02-16 04:12:40|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|4
1739679190000|2025-02-16 04:13:10|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|5
1739679200000|2025-02-16 04:13:20|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739679220000|2025-02-16 04:13:40|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739679230000|2025-02-16 04:13:50|78.6|77.2|78.59|77.19|78.6|77.2|78.58|77.18|5
1739679240000|2025-02-16 04:14:00|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739679280000|2025-02-16 04:14:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739679290000|2025-02-16 04:14:50|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1739679300000|2025-02-16 04:15:00|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|6
1739679320000|2025-02-16 04:15:20|78.57|77.17|78.58|77.18|78.58|77.18|78.56|77.16|4
1739679330000|2025-02-16 04:15:30|78.57|77.17|78.59|77.19|78.59|77.19|78.57|77.17|5
1739679340000|2025-02-16 04:15:40|78.6|77.2|78.6|77.2|78.62|77.22|78.6|77.2|5
1739679350000|2025-02-16 04:15:50|78.61|77.21|78.63|77.23|78.63|77.23|78.6|77.2|7
1739679360000|2025-02-16 04:16:00|78.61|77.21|78.65|77.25|78.65|77.25|78.61|77.21|5
1739679380000|2025-02-16 04:16:20|78.6|77.2|78.56|77.16|78.6|77.2|78.55|77.15|12
1739679390000|2025-02-16 04:16:30|78.55|77.15|78.5|77.1|78.55|77.15|78.5|77.1|9
1739679400000|2025-02-16 04:16:40|78.51|77.11|78.52|77.12|78.52|77.12|78.5|77.1|8
1739679410000|2025-02-16 04:16:50|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1739679420000|2025-02-16 04:17:00|78.51|77.11|78.5|77.1|78.51|77.11|78.49|77.09|8
1739679430000|2025-02-16 04:17:10|78.51|77.11|78.49|77.09|78.52|77.12|78.48|77.08|10
1739679440000|2025-02-16 04:17:20|78.48|77.08|78.49|77.09|78.5|77.1|78.48|77.08|5
1739679450000|2025-02-16 04:17:30|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|6
1739679460000|2025-02-16 04:17:40|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739679470000|2025-02-16 04:17:50|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739679480000|2025-02-16 04:18:00|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739679490000|2025-02-16 04:18:10|78.51|77.11|78.51|77.11|78.53|77.13|78.5|77.1|7
1739679500000|2025-02-16 04:18:20|78.52|77.12|78.51|77.11|78.54|77.14|78.51|77.11|10
1739679510000|2025-02-16 04:18:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739679520000|2025-02-16 04:18:40|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1739679530000|2025-02-16 04:18:50|78.52|77.12|78.5|77.1|78.52|77.12|78.5|77.1|4
1739679540000|2025-02-16 04:19:00|78.49|77.09|78.49|77.09|78.49|77.09|78.47|77.07|4
1739679550000|2025-02-16 04:19:10|78.47|77.07|78.45|77.05|78.48|77.08|78.45|77.05|5
1739679560000|2025-02-16 04:19:20|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1739679580000|2025-02-16 04:19:40|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1739679590000|2025-02-16 04:19:50|78.42|77.02|78.42|77.02|78.43|77.03|78.41|77.01|9
1739679600000|2025-02-16 04:20:00|78.43|77.03|78.44|77.04|78.44|77.04|78.41|77.01|5
1739679610000|2025-02-16 04:20:10|78.45|77.05|78.45|77.05|78.46|77.06|78.42|77.02|9
1739679620000|2025-02-16 04:20:20|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739679630000|2025-02-16 04:20:30|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|5
1739679640000|2025-02-16 04:20:40|78.5|77.1|78.49|77.09|78.5|77.1|78.47|77.07|5
1739679650000|2025-02-16 04:20:50|78.48|77.08|78.45|77.05|78.49|77.09|78.44|77.04|8
1739679660000|2025-02-16 04:21:00|78.46|77.06|78.45|77.05|78.48|77.08|78.45|77.05|7
1739679670000|2025-02-16 04:21:10|78.44|77.04|78.45|77.05|78.45|77.05|78.43|77.03|4
1739679680000|2025-02-16 04:21:20|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739679690000|2025-02-16 04:21:30|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|4
1739679700000|2025-02-16 04:21:40|78.48|77.08|78.48|77.08|78.49|77.09|78.47|77.07|5
1739679710000|2025-02-16 04:21:50|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|3
1739679730000|2025-02-16 04:22:10|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1739679740000|2025-02-16 04:22:20|78.47|77.07|78.46|77.06|78.47|77.07|78.45|77.05|3
1739679770000|2025-02-16 04:22:50|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1739679780000|2025-02-16 04:23:00|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1739679790000|2025-02-16 04:23:10|78.48|77.08|78.48|77.08|78.49|77.09|78.48|77.08|3
1739679800000|2025-02-16 04:23:20|78.47|77.07|78.48|77.08|78.48|77.08|78.46|77.06|8
1739679810000|2025-02-16 04:23:30|78.47|77.07|78.47|77.07|78.47|77.07|78.45|77.05|8
1739679820000|2025-02-16 04:23:40|78.48|77.08|78.47|77.07|78.48|77.08|78.46|77.06|5
1739679830000|2025-02-16 04:23:50|78.48|77.08|78.47|77.07|78.48|77.08|78.46|77.06|4
1739679840000|2025-02-16 04:24:00|78.45|77.05|78.45|77.05|78.46|77.06|78.44|77.04|4
1739679860000|2025-02-16 04:24:20|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1739679870000|2025-02-16 04:24:30|78.48|77.08|78.51|77.11|78.51|77.11|78.47|77.07|11
1739679880000|2025-02-16 04:24:40|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|5
1739679890000|2025-02-16 04:24:50|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|5
1739679900000|2025-02-16 04:25:00|78.54|77.14|78.53|77.13|78.55|77.15|78.53|77.13|6
1739679910000|2025-02-16 04:25:10|78.54|77.14|78.54|77.14|78.55|77.15|78.53|77.13|4
1739679920000|2025-02-16 04:25:20|78.53|77.13|78.54|77.14|78.55|77.15|78.53|77.13|6
1739679930000|2025-02-16 04:25:30|78.55|77.15|78.56|77.16|78.56|77.16|78.54|77.14|8
1739679940000|2025-02-16 04:25:40|78.57|77.17|78.57|77.17|78.57|77.17|78.54|77.14|7
1739679970000|2025-02-16 04:26:10|78.56|77.16|78.54|77.14|78.56|77.16|78.53|77.13|7
1739679990000|2025-02-16 04:26:30|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|5
1739680000000|2025-02-16 04:26:40|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739680010000|2025-02-16 04:26:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739680030000|2025-02-16 04:27:10|78.51|77.11|78.52|77.12|78.55|77.15|78.51|77.11|8
1739680040000|2025-02-16 04:27:20|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|5
1739680050000|2025-02-16 04:27:30|78.49|77.09|78.48|77.08|78.5|77.1|78.47|77.07|6
1739680060000|2025-02-16 04:27:40|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|5
1739680080000|2025-02-16 04:28:00|78.48|77.08|78.5|77.1|78.51|77.11|78.48|77.08|7
1739680090000|2025-02-16 04:28:10|78.51|77.11|78.48|77.08|78.51|77.11|78.47|77.07|8
1739680100000|2025-02-16 04:28:20|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|3
1739680110000|2025-02-16 04:28:30|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|6
1739680120000|2025-02-16 04:28:40|78.49|77.09|78.48|77.08|78.5|77.1|78.48|77.08|3
1739680130000|2025-02-16 04:28:50|78.47|77.07|78.5|77.1|78.51|77.11|78.47|77.07|5
1739680140000|2025-02-16 04:29:00|78.51|77.11|78.52|77.12|78.53|77.13|78.51|77.11|4
1739680150000|2025-02-16 04:29:10|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739680170000|2025-02-16 04:29:30|78.55|77.15|78.55|77.15|78.56|77.16|78.55|77.15|3
1739680180000|2025-02-16 04:29:40|78.56|77.16|78.55|77.15|78.56|77.16|78.54|77.14|5
1739680190000|2025-02-16 04:29:50|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1739680200000|2025-02-16 04:30:00|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|2
1739680210000|2025-02-16 04:30:10|78.55|77.15|78.57|77.17|78.57|77.17|78.54|77.14|6
1739680220000|2025-02-16 04:30:20|78.54|77.14|78.56|77.16|78.58|77.18|78.54|77.14|8
1739680230000|2025-02-16 04:30:30|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|6
1739680240000|2025-02-16 04:30:40|78.52|77.12|78.49|77.09|78.52|77.12|78.49|77.09|9
1739680250000|2025-02-16 04:30:50|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|6
1739680260000|2025-02-16 04:31:00|78.5|77.1|78.54|77.14|78.54|77.14|78.49|77.09|8
1739680270000|2025-02-16 04:31:10|78.53|77.13|78.5|77.1|78.53|77.13|78.49|77.09|9
1739680280000|2025-02-16 04:31:20|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739680290000|2025-02-16 04:31:30|78.51|77.11|78.53|77.13|78.53|77.13|78.5|77.1|9
1739680300000|2025-02-16 04:31:40|78.52|77.12|78.5|77.1|78.53|77.13|78.5|77.1|4
1739680310000|2025-02-16 04:31:50|78.51|77.11|78.51|77.11|78.52|77.12|78.5|77.1|7
1739680320000|2025-02-16 04:32:00|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|3
1739680330000|2025-02-16 04:32:10|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1739680340000|2025-02-16 04:32:20|78.44|77.04|78.45|77.05|78.45|77.05|78.43|77.03|6
1739680360000|2025-02-16 04:32:40|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|5
1739680370000|2025-02-16 04:32:50|78.48|77.08|78.49|77.09|78.51|77.11|78.47|77.07|7
1739680380000|2025-02-16 04:33:00|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|4
1739680390000|2025-02-16 04:33:10|78.54|77.14|78.57|77.17|78.57|77.17|78.54|77.14|4
1739680400000|2025-02-16 04:33:20|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739680410000|2025-02-16 04:33:30|78.59|77.19|78.64|77.24|78.64|77.24|78.59|77.19|8
1739680420000|2025-02-16 04:33:40|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739680430000|2025-02-16 04:33:50|78.65|77.25|78.64|77.24|78.67|77.27|78.64|77.24|8
1739680440000|2025-02-16 04:34:00|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|8
1739680460000|2025-02-16 04:34:20|78.61|77.21|78.59|77.19|78.61|77.21|78.59|77.19|5
1739680480000|2025-02-16 04:34:40|78.58|77.18|78.57|77.17|78.58|77.18|78.56|77.16|5
1739680490000|2025-02-16 04:34:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739680500000|2025-02-16 04:35:00|78.6|77.2|78.59|77.19|78.61|77.21|78.59|77.19|5
1739680510000|2025-02-16 04:35:10|78.58|77.18|78.58|77.18|78.59|77.19|78.57|77.17|5
1739680520000|2025-02-16 04:35:20|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1739680530000|2025-02-16 04:35:30|78.57|77.17|78.61|77.21|78.61|77.21|78.57|77.17|4
1739680550000|2025-02-16 04:35:50|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739680560000|2025-02-16 04:36:00|78.65|77.25|78.64|77.24|78.65|77.25|78.62|77.22|4
1739680570000|2025-02-16 04:36:10|78.65|77.25|78.62|77.22|78.66|77.26|78.62|77.22|9
1739680580000|2025-02-16 04:36:20|78.63|77.23|78.66|77.26|78.66|77.26|78.63|77.23|4
1739680590000|2025-02-16 04:36:30|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|4
1739680600000|2025-02-16 04:36:40|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|9
1739680610000|2025-02-16 04:36:50|78.68|77.28|78.69|77.29|78.69|77.29|78.65|77.25|6
1739680620000|2025-02-16 04:37:00|78.7|77.3|78.71|77.31|78.72|77.32|78.7|77.3|7
1739680630000|2025-02-16 04:37:10|78.72|77.32|78.68|77.28|78.72|77.32|78.68|77.28|5
1739680640000|2025-02-16 04:37:20|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|7
1739680650000|2025-02-16 04:37:30|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|4
1739680660000|2025-02-16 04:37:40|78.69|77.29|78.68|77.28|78.69|77.29|78.66|77.26|4
1739680670000|2025-02-16 04:37:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|5
1739680680000|2025-02-16 04:38:00|78.66|77.26|78.61|77.21|78.66|77.26|78.61|77.21|6
1739680690000|2025-02-16 04:38:10|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739680700000|2025-02-16 04:38:20|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|5
1739680710000|2025-02-16 04:38:30|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739680720000|2025-02-16 04:38:40|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1739680730000|2025-02-16 04:38:50|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1739680750000|2025-02-16 04:39:10|78.66|77.26|78.64|77.24|78.67|77.27|78.63|77.23|6
1739680760000|2025-02-16 04:39:20|78.62|77.22|78.62|77.22|78.64|77.24|78.62|77.22|6
1739680770000|2025-02-16 04:39:30|78.61|77.21|78.61|77.21|78.61|77.21|78.6|77.2|3
1739680780000|2025-02-16 04:39:40|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739680790000|2025-02-16 04:39:50|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|5
1739680800000|2025-02-16 04:40:00|78.66|77.26|78.67|77.27|78.67|77.27|78.65|77.25|4
1739680810000|2025-02-16 04:40:10|78.68|77.28|78.66|77.26|78.68|77.28|78.66|77.26|6
1739680820000|2025-02-16 04:40:20|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739680830000|2025-02-16 04:40:30|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|4
1739680840000|2025-02-16 04:40:40|78.72|77.32|78.72|77.32|78.74|77.34|78.72|77.32|3
1739680850000|2025-02-16 04:40:50|78.73|77.33|78.73|77.33|78.74|77.34|78.71|77.31|11
1739680860000|2025-02-16 04:41:00|78.72|77.32|78.71|77.31|78.73|77.33|78.7|77.3|8
1739680870000|2025-02-16 04:41:10|78.7|77.3|78.72|77.32|78.72|77.32|78.68|77.28|6
1739680880000|2025-02-16 04:41:20|78.73|77.33|78.72|77.32|78.73|77.33|78.71|77.31|4
1739680890000|2025-02-16 04:41:30|78.71|77.31|78.74|77.34|78.74|77.34|78.71|77.31|4
1739680900000|2025-02-16 04:41:40|78.75|77.35|78.73|77.33|78.75|77.35|78.73|77.33|5
1739680910000|2025-02-16 04:41:50|78.74|77.34|78.75|77.35|78.75|77.35|78.73|77.33|6
1739680920000|2025-02-16 04:42:00|78.76|77.36|78.74|77.34|78.76|77.36|78.74|77.34|3
1739680930000|2025-02-16 04:42:10|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739680950000|2025-02-16 04:42:30|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739680960000|2025-02-16 04:42:40|78.79|77.39|78.8|77.4|78.81|77.41|78.79|77.39|4
1739680980000|2025-02-16 04:43:00|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739680990000|2025-02-16 04:43:10|78.81|77.41|78.81|77.41|78.82|77.42|78.8|77.4|5
1739681000000|2025-02-16 04:43:20|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739681010000|2025-02-16 04:43:30|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|5
1739681020000|2025-02-16 04:43:40|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739681030000|2025-02-16 04:43:50|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|3
1739681040000|2025-02-16 04:44:00|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739681050000|2025-02-16 04:44:10|78.77|77.37|78.83|77.43|78.83|77.43|78.75|77.35|9
1739681060000|2025-02-16 04:44:20|78.84|77.44|78.85|77.45|78.86|77.46|78.84|77.44|4
1739681070000|2025-02-16 04:44:30|78.84|77.44|78.84|77.44|78.84|77.44|78.82|77.42|7
1739681080000|2025-02-16 04:44:40|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1739681090000|2025-02-16 04:44:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739681100000|2025-02-16 04:45:00|78.84|77.44|78.85|77.45|78.85|77.45|78.81|77.41|6
1739681110000|2025-02-16 04:45:10|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739681120000|2025-02-16 04:45:20|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739681140000|2025-02-16 04:45:40|78.91|77.51|78.9|77.5|78.93|77.53|78.9|77.5|6
1739681150000|2025-02-16 04:45:50|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|4
1739681160000|2025-02-16 04:46:00|78.86|77.46|78.88|77.48|78.88|77.48|78.83|77.43|6
1739681170000|2025-02-16 04:46:10|78.91|77.51|78.93|77.53|78.93|77.53|78.9|77.5|7
1739681180000|2025-02-16 04:46:20|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739681190000|2025-02-16 04:46:30|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739681200000|2025-02-16 04:46:40|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1739681210000|2025-02-16 04:46:50|78.93|77.53|78.92|77.52|78.93|77.53|78.91|77.51|3
1739681220000|2025-02-16 04:47:00|78.91|77.51|78.87|77.47|78.91|77.51|78.87|77.47|3
1739681230000|2025-02-16 04:47:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739681240000|2025-02-16 04:47:20|78.9|77.5|78.88|77.48|78.9|77.5|78.88|77.48|2
1739681250000|2025-02-16 04:47:30|78.9|77.5|78.91|77.51|78.92|77.52|78.9|77.5|5
1739681260000|2025-02-16 04:47:40|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|5
1739681270000|2025-02-16 04:47:50|78.91|77.51|78.92|77.52|78.92|77.52|78.9|77.5|4
1739681280000|2025-02-16 04:48:00|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|6
1739681290000|2025-02-16 04:48:10|78.93|77.53|78.97|77.57|78.97|77.57|78.93|77.53|7
1739681300000|2025-02-16 04:48:20|78.96|77.56|78.96|77.56|78.96|77.56|78.95|77.55|3
1739681310000|2025-02-16 04:48:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739681320000|2025-02-16 04:48:40|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|3
1739681350000|2025-02-16 04:49:10|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1739681360000|2025-02-16 04:49:20|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739681370000|2025-02-16 04:49:30|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739681380000|2025-02-16 04:49:40|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739681390000|2025-02-16 04:49:50|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|2
1739681400000|2025-02-16 04:50:00|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739681410000|2025-02-16 04:50:10|79|77.6|79|77.6|79|77.6|79|77.6|1
1739681450000|2025-02-16 04:50:50|78.99|77.59|79|77.6|79.01|77.61|78.99|77.59|6
1739681460000|2025-02-16 04:51:00|78.99|77.59|79|77.6|79|77.6|78.98|77.58|4
1739681470000|2025-02-16 04:51:10|79.03|77.63|79.11|77.71|79.11|77.71|79.03|77.63|6
1739681480000|2025-02-16 04:51:20|79.09|77.69|79.07|77.67|79.09|77.69|79.06|77.66|4
1739681490000|2025-02-16 04:51:30|79.06|77.66|79.04|77.64|79.06|77.66|79.04|77.64|2
1739681500000|2025-02-16 04:51:40|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1739681530000|2025-02-16 04:52:10|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1739681540000|2025-02-16 04:52:20|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1739681550000|2025-02-16 04:52:30|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739681570000|2025-02-16 04:52:50|79.02|77.62|79.04|77.64|79.04|77.64|79.02|77.62|3
1739681580000|2025-02-16 04:53:00|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|3
1739681590000|2025-02-16 04:53:10|79.08|77.68|79.05|77.65|79.08|77.68|79.05|77.65|8
1739681600000|2025-02-16 04:53:20|79.06|77.66|79.06|77.66|79.08|77.68|79.06|77.66|5
1739681610000|2025-02-16 04:53:30|79.07|77.67|79.06|77.66|79.07|77.67|79.06|77.66|2
1739681620000|2025-02-16 04:53:40|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739681630000|2025-02-16 04:53:50|79.06|77.66|79.05|77.65|79.06|77.66|79.05|77.65|2
1739681640000|2025-02-16 04:54:00|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739681650000|2025-02-16 04:54:10|79.06|77.66|79.04|77.64|79.06|77.66|79.04|77.64|2
1739681660000|2025-02-16 04:54:20|79.05|77.65|79.06|77.66|79.06|77.66|79.05|77.65|2
1739681680000|2025-02-16 04:54:40|79.07|77.67|79.06|77.66|79.07|77.67|79.06|77.66|2
1739681690000|2025-02-16 04:54:50|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|3
1739681700000|2025-02-16 04:55:00|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739681730000|2025-02-16 04:55:30|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739681740000|2025-02-16 04:55:40|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|4
1739681750000|2025-02-16 04:55:50|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1739681770000|2025-02-16 04:56:10|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739681780000|2025-02-16 04:56:20|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|4
1739681790000|2025-02-16 04:56:30|79.02|77.62|79.02|77.62|79.03|77.63|79.02|77.62|3
1739681800000|2025-02-16 04:56:40|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739681810000|2025-02-16 04:56:50|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739681820000|2025-02-16 04:57:00|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|5
1739681830000|2025-02-16 04:57:10|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739681840000|2025-02-16 04:57:20|79.06|77.66|79.08|77.68|79.08|77.68|79.06|77.66|4
1739681850000|2025-02-16 04:57:30|79.07|77.67|79.08|77.68|79.08|77.68|79.07|77.67|2
1739681860000|2025-02-16 04:57:40|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739681870000|2025-02-16 04:57:50|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739681880000|2025-02-16 04:58:00|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|4
1739681900000|2025-02-16 04:58:20|79.09|77.69|79.11|77.71|79.11|77.71|79.09|77.69|5
1739681920000|2025-02-16 04:58:40|79.12|77.72|79.11|77.71|79.12|77.72|79.11|77.71|2
1739681930000|2025-02-16 04:58:50|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|2
1739681950000|2025-02-16 04:59:10|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1739681960000|2025-02-16 04:59:20|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|2
1739681970000|2025-02-16 04:59:30|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1739681980000|2025-02-16 04:59:40|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|2
1739681990000|2025-02-16 04:59:50|79.14|77.74|79.14|77.74|79.15|77.75|79.14|77.74|3
1739682000000|2025-02-16 05:00:00|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|4
1739682010000|2025-02-16 05:00:10|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|2
1739682020000|2025-02-16 05:00:20|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|2
1739682030000|2025-02-16 05:00:30|79.17|77.77|79.19|77.79|79.19|77.79|79.17|77.77|2
1739682050000|2025-02-16 05:00:50|79.2|77.8|79.24|77.84|79.24|77.84|79.2|77.8|5
1739682060000|2025-02-16 05:01:00|79.25|77.85|79.15|77.75|79.25|77.85|79.15|77.75|7
1739682070000|2025-02-16 05:01:10|79.14|77.74|79.14|77.74|79.14|77.74|79.12|77.72|4
1739682080000|2025-02-16 05:01:20|79.16|77.76|79.16|77.76|79.2|77.8|79.16|77.76|9
1739682090000|2025-02-16 05:01:30|79.15|77.75|79.11|77.71|79.16|77.76|79.11|77.71|7
1739682120000|2025-02-16 05:02:00|79.06|77.66|79.09|77.69|79.09|77.69|79.06|77.66|6
1739682130000|2025-02-16 05:02:10|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739682140000|2025-02-16 05:02:20|79.09|77.69|79.1|77.7|79.1|77.7|79.09|77.69|2
1739682160000|2025-02-16 05:02:40|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1739682170000|2025-02-16 05:02:50|79.07|77.67|79.07|77.67|79.07|77.67|79.06|77.66|3
1739682180000|2025-02-16 05:03:00|79.08|77.68|79.05|77.65|79.09|77.69|79.05|77.65|6
1739682190000|2025-02-16 05:03:10|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739682200000|2025-02-16 05:03:20|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1739682210000|2025-02-16 05:03:30|79.03|77.63|79.02|77.62|79.03|77.63|79.01|77.61|4
1739682220000|2025-02-16 05:03:40|79.01|77.61|78.99|77.59|79.01|77.61|78.99|77.59|2
1739682230000|2025-02-16 05:03:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739682240000|2025-02-16 05:04:00|79|77.6|79|77.6|79|77.6|78.99|77.59|3
1739682250000|2025-02-16 05:04:10|79.02|77.62|78.99|77.59|79.02|77.62|78.99|77.59|2
1739682260000|2025-02-16 05:04:20|79.01|77.61|79.01|77.61|79.01|77.61|78.99|77.59|5
1739682290000|2025-02-16 05:04:50|79|77.6|79|77.6|79|77.6|79|77.6|1
1739682310000|2025-02-16 05:05:10|78.93|77.53|78.96|77.56|78.96|77.56|78.92|77.52|8
1739682320000|2025-02-16 05:05:20|78.95|77.55|78.89|77.49|78.95|77.55|78.89|77.49|5
1739682330000|2025-02-16 05:05:30|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|2
1739682340000|2025-02-16 05:05:40|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739682350000|2025-02-16 05:05:50|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739682360000|2025-02-16 05:06:00|78.9|77.5|78.91|77.51|78.92|77.52|78.9|77.5|3
1739682370000|2025-02-16 05:06:10|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739682380000|2025-02-16 05:06:20|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|4
1739682390000|2025-02-16 05:06:30|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739682410000|2025-02-16 05:06:50|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739682420000|2025-02-16 05:07:00|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739682430000|2025-02-16 05:07:10|78.92|77.52|78.92|77.52|78.92|77.52|78.91|77.51|3
1739682440000|2025-02-16 05:07:20|78.91|77.51|78.94|77.54|78.95|77.55|78.91|77.51|5
1739682450000|2025-02-16 05:07:30|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739682460000|2025-02-16 05:07:40|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|4
1739682470000|2025-02-16 05:07:50|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|2
1739682480000|2025-02-16 05:08:00|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739682510000|2025-02-16 05:08:30|78.94|77.54|78.91|77.51|78.94|77.54|78.9|77.5|5
1739682520000|2025-02-16 05:08:40|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739682540000|2025-02-16 05:09:00|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739682560000|2025-02-16 05:09:20|78.91|77.51|78.9|77.5|78.91|77.51|78.89|77.49|4
1739682570000|2025-02-16 05:09:30|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739682580000|2025-02-16 05:09:40|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739682590000|2025-02-16 05:09:50|78.89|77.49|78.89|77.49|78.91|77.51|78.88|77.48|5
1739682610000|2025-02-16 05:10:10|78.9|77.5|78.92|77.52|78.92|77.52|78.9|77.5|4
1739682620000|2025-02-16 05:10:20|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739682630000|2025-02-16 05:10:30|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1739682670000|2025-02-16 05:11:10|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739682680000|2025-02-16 05:11:20|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739682700000|2025-02-16 05:11:40|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|9
1739682710000|2025-02-16 05:11:50|78.92|77.52|78.99|77.59|79|77.6|78.9|77.5|9
1739682720000|2025-02-16 05:12:00|79|77.6|79.02|77.62|79.02|77.62|78.99|77.59|10
1739682730000|2025-02-16 05:12:10|79.01|77.61|79.01|77.61|79.02|77.62|79.01|77.61|3
1739682740000|2025-02-16 05:12:20|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1739682750000|2025-02-16 05:12:30|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1739682760000|2025-02-16 05:12:40|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1739682780000|2025-02-16 05:13:00|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1739682790000|2025-02-16 05:13:10|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|6
1739682800000|2025-02-16 05:13:20|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|3
1739682820000|2025-02-16 05:13:40|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739682870000|2025-02-16 05:14:30|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739682890000|2025-02-16 05:14:50|79.09|77.69|79.11|77.71|79.11|77.71|79.09|77.69|3
1739682900000|2025-02-16 05:15:00|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|2
1739682920000|2025-02-16 05:15:20|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739682930000|2025-02-16 05:15:30|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|3
1739682940000|2025-02-16 05:15:40|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1739682950000|2025-02-16 05:15:50|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|2
1739682960000|2025-02-16 05:16:00|79.18|77.78|79.21|77.81|79.21|77.81|79.18|77.78|4
1739682970000|2025-02-16 05:16:10|79.2|77.8|79.2|77.8|79.2|77.8|79.2|77.8|1
1739682980000|2025-02-16 05:16:20|79.21|77.81|79.21|77.81|79.21|77.81|79.21|77.81|1
1739682990000|2025-02-16 05:16:30|79.22|77.82|79.22|77.82|79.22|77.82|79.22|77.82|1
1739683000000|2025-02-16 05:16:40|79.23|77.83|79.26|77.86|79.26|77.86|79.23|77.83|2
1739683010000|2025-02-16 05:16:50|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739683020000|2025-02-16 05:17:00|79.26|77.86|79.23|77.83|79.26|77.86|79.23|77.83|4
1739683030000|2025-02-16 05:17:10|79.22|77.82|79.22|77.82|79.22|77.82|79.22|77.82|1
1739683040000|2025-02-16 05:17:20|79.21|77.81|79.17|77.77|79.21|77.81|79.16|77.76|11
1739683050000|2025-02-16 05:17:30|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1739683060000|2025-02-16 05:17:40|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739683090000|2025-02-16 05:18:10|79.21|77.81|79.17|77.77|79.21|77.81|79.16|77.76|6
1739683100000|2025-02-16 05:18:20|79.16|77.76|79.12|77.72|79.16|77.76|79.12|77.72|6
1739683110000|2025-02-16 05:18:30|79.11|77.71|79.08|77.68|79.11|77.71|79.08|77.68|4
1739683120000|2025-02-16 05:18:40|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739683130000|2025-02-16 05:18:50|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739683140000|2025-02-16 05:19:00|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739683150000|2025-02-16 05:19:10|79.08|77.68|79.09|77.69|79.09|77.69|79.08|77.68|2
1739683160000|2025-02-16 05:19:20|79.07|77.67|79.06|77.66|79.08|77.68|79.05|77.65|7
1739683170000|2025-02-16 05:19:30|79.07|77.67|79.06|77.66|79.07|77.67|79.06|77.66|2
1739683180000|2025-02-16 05:19:40|79.05|77.65|79.06|77.66|79.06|77.66|79.04|77.64|4
1739683190000|2025-02-16 05:19:50|79.07|77.67|79.08|77.68|79.09|77.69|79.07|77.67|3
1739683200000|2025-02-16 05:20:00|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739683210000|2025-02-16 05:20:10|79.08|77.68|79.05|77.65|79.1|77.7|79.05|77.65|7
1739683220000|2025-02-16 05:20:20|79.06|77.66|79.04|77.64|79.07|77.67|79.04|77.64|5
1739683230000|2025-02-16 05:20:30|79.05|77.65|79.04|77.64|79.06|77.66|79.04|77.64|5
1739683240000|2025-02-16 05:20:40|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739683260000|2025-02-16 05:21:00|79.04|77.64|79.02|77.62|79.04|77.64|79.02|77.62|3
1739683280000|2025-02-16 05:21:20|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|6
1739683290000|2025-02-16 05:21:30|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|4
1739683300000|2025-02-16 05:21:40|79.08|77.68|79.09|77.69|79.09|77.69|79.08|77.68|2
1739683310000|2025-02-16 05:21:50|79.08|77.68|79.08|77.68|79.09|77.69|79.07|77.67|9
1739683320000|2025-02-16 05:22:00|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739683330000|2025-02-16 05:22:10|79.07|77.67|79.08|77.68|79.09|77.69|79.07|77.67|4
1739683340000|2025-02-16 05:22:20|79.09|77.69|79.12|77.72|79.12|77.72|79.08|77.68|9
1739683350000|2025-02-16 05:22:30|79.11|77.71|79.08|77.68|79.13|77.73|79.08|77.68|7
1739683360000|2025-02-16 05:22:40|79.09|77.69|79.05|77.65|79.1|77.7|79.05|77.65|7
1739683370000|2025-02-16 05:22:50|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739683380000|2025-02-16 05:23:00|79.04|77.64|79.03|77.63|79.05|77.65|79.02|77.62|8
1739683390000|2025-02-16 05:23:10|79.04|77.64|79.03|77.63|79.05|77.65|79.03|77.63|5
1739683400000|2025-02-16 05:23:20|79.04|77.64|79.02|77.62|79.04|77.64|79.01|77.61|6
1739683410000|2025-02-16 05:23:30|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739683420000|2025-02-16 05:23:40|79.03|77.63|79.02|77.62|79.03|77.63|79.01|77.61|3
1739683450000|2025-02-16 05:24:10|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739683460000|2025-02-16 05:24:20|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1739683470000|2025-02-16 05:24:30|79.04|77.64|79.03|77.63|79.05|77.65|79.02|77.62|4
1739683480000|2025-02-16 05:24:40|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739683490000|2025-02-16 05:24:50|79.03|77.63|79.02|77.62|79.03|77.63|79.02|77.62|2
1739683500000|2025-02-16 05:25:00|79.03|77.63|79.02|77.62|79.03|77.63|79.01|77.61|6
1739683510000|2025-02-16 05:25:10|79.01|77.61|79.01|77.61|79.02|77.62|79.01|77.61|5
1739683520000|2025-02-16 05:25:20|79.02|77.62|79|77.6|79.02|77.62|79|77.6|3
1739683530000|2025-02-16 05:25:30|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|4
1739683540000|2025-02-16 05:25:40|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739683550000|2025-02-16 05:25:50|79.04|77.64|79.05|77.65|79.07|77.67|79.04|77.64|4
1739683560000|2025-02-16 05:26:00|79.06|77.66|79.08|77.68|79.08|77.68|79.05|77.65|6
1739683570000|2025-02-16 05:26:10|79.1|77.7|79.09|77.69|79.1|77.7|79.08|77.68|4
1739683580000|2025-02-16 05:26:20|79.1|77.7|79.09|77.69|79.1|77.7|79.09|77.69|6
1739683590000|2025-02-16 05:26:30|79.07|77.67|79.05|77.65|79.07|77.67|79.04|77.64|9
1739683600000|2025-02-16 05:26:40|79.06|77.66|79.1|77.7|79.1|77.7|79.05|77.65|6
1739683610000|2025-02-16 05:26:50|79.11|77.71|79.08|77.68|79.11|77.71|79.08|77.68|9
1739683620000|2025-02-16 05:27:00|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|5
1739683630000|2025-02-16 05:27:10|79.08|77.68|79.05|77.65|79.08|77.68|79.03|77.63|7
1739683640000|2025-02-16 05:27:20|79.04|77.64|79.04|77.64|79.04|77.64|79.03|77.63|3
1739683670000|2025-02-16 05:27:50|79.03|77.63|79.02|77.62|79.03|77.63|79.02|77.62|4
1739683680000|2025-02-16 05:28:00|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1739683690000|2025-02-16 05:28:10|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1739683710000|2025-02-16 05:28:30|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739683720000|2025-02-16 05:28:40|79.05|77.65|79.05|77.65|79.06|77.66|79.04|77.64|7
1739683730000|2025-02-16 05:28:50|79.06|77.66|79.06|77.66|79.06|77.66|79.06|77.66|1
1739683740000|2025-02-16 05:29:00|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|9
1739683750000|2025-02-16 05:29:10|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1739683760000|2025-02-16 05:29:20|79.09|77.69|79.11|77.71|79.12|77.72|79.09|77.69|9
1739683770000|2025-02-16 05:29:30|79.12|77.72|79.1|77.7|79.12|77.72|79.1|77.7|5
1739683790000|2025-02-16 05:29:50|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739683800000|2025-02-16 05:30:00|79.12|77.72|79.16|77.76|79.16|77.76|79.12|77.72|8
1739683810000|2025-02-16 05:30:10|79.15|77.75|79.15|77.75|79.16|77.76|79.15|77.75|3
1739683820000|2025-02-16 05:30:20|79.16|77.76|79.16|77.76|79.17|77.77|79.16|77.76|5
1739683830000|2025-02-16 05:30:30|79.17|77.77|79.17|77.77|79.17|77.77|79.15|77.75|8
1739683840000|2025-02-16 05:30:40|79.15|77.75|79.12|77.72|79.15|77.75|79.12|77.72|3
1739683850000|2025-02-16 05:30:50|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|2
1739683870000|2025-02-16 05:31:10|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|3
1739683880000|2025-02-16 05:31:20|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739683890000|2025-02-16 05:31:30|79.13|77.73|79.11|77.71|79.14|77.74|79.11|77.71|5
1739683900000|2025-02-16 05:31:40|79.1|77.7|79.08|77.68|79.11|77.71|79.08|77.68|7
1739683910000|2025-02-16 05:31:50|79.06|77.66|79.04|77.64|79.06|77.66|79.04|77.64|7
1739683920000|2025-02-16 05:32:00|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|3
1739683930000|2025-02-16 05:32:10|79.02|77.62|79|77.6|79.02|77.62|79|77.6|4
1739683940000|2025-02-16 05:32:20|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739683950000|2025-02-16 05:32:30|79.02|77.62|79.02|77.62|79.02|77.62|79.01|77.61|3
1739683970000|2025-02-16 05:32:50|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739683980000|2025-02-16 05:33:00|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739683990000|2025-02-16 05:33:10|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739684000000|2025-02-16 05:33:20|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739684010000|2025-02-16 05:33:30|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|4
1739684020000|2025-02-16 05:33:40|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739684030000|2025-02-16 05:33:50|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|4
1739684040000|2025-02-16 05:34:00|79.03|77.63|79.02|77.62|79.04|77.64|79.02|77.62|4
1739684060000|2025-02-16 05:34:20|79.04|77.64|79.01|77.61|79.04|77.64|79.01|77.61|3
1739684070000|2025-02-16 05:34:30|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1739684080000|2025-02-16 05:34:40|79.02|77.62|79.03|77.63|79.05|77.65|79.02|77.62|6
1739684090000|2025-02-16 05:34:50|79.04|77.64|79|77.6|79.04|77.64|79|77.6|5
1739684100000|2025-02-16 05:35:00|79.01|77.61|79.02|77.62|79.02|77.62|79|77.6|5
1739684110000|2025-02-16 05:35:10|79.03|77.63|79.05|77.65|79.05|77.65|79.03|77.63|3
1739684120000|2025-02-16 05:35:20|79.06|77.66|79.07|77.67|79.08|77.68|79.06|77.66|5
1739684130000|2025-02-16 05:35:30|79.08|77.68|79.1|77.7|79.1|77.7|79.07|77.67|6
1739684140000|2025-02-16 05:35:40|79.09|77.69|79.07|77.67|79.09|77.69|79.06|77.66|7
1739684150000|2025-02-16 05:35:50|79.08|77.68|79.07|77.67|79.08|77.68|79.06|77.66|6
1739684170000|2025-02-16 05:36:10|79.06|77.66|79.05|77.65|79.06|77.66|79.05|77.65|2
1739684180000|2025-02-16 05:36:20|79.03|77.63|79.05|77.65|79.05|77.65|79.03|77.63|4
1739684190000|2025-02-16 05:36:30|79.03|77.63|79.01|77.61|79.03|77.63|79.01|77.61|5
1739684220000|2025-02-16 05:37:00|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1739684230000|2025-02-16 05:37:10|79.02|77.62|79.04|77.64|79.05|77.65|79.02|77.62|7
1739684260000|2025-02-16 05:37:40|79.07|77.67|79.07|77.67|79.08|77.68|79.07|77.67|3
1739684280000|2025-02-16 05:38:00|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|6
1739684300000|2025-02-16 05:38:20|79.06|77.66|79.06|77.66|79.06|77.66|79.04|77.64|7
1739684310000|2025-02-16 05:38:30|79.04|77.64|79.02|77.62|79.05|77.65|79.02|77.62|5
1739684320000|2025-02-16 05:38:40|79.05|77.65|79.06|77.66|79.07|77.67|79.04|77.64|9
1739684340000|2025-02-16 05:39:00|79.05|77.65|79.06|77.66|79.07|77.67|79.05|77.65|6
1739684360000|2025-02-16 05:39:20|79.04|77.64|79.05|77.65|79.05|77.65|79.03|77.63|4
1739684370000|2025-02-16 05:39:30|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739684380000|2025-02-16 05:39:40|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739684390000|2025-02-16 05:39:50|79.06|77.66|79.08|77.68|79.09|77.69|79.06|77.66|5
1739684400000|2025-02-16 05:40:00|79.09|77.69|79.09|77.69|79.09|77.69|79.08|77.68|3
1739684410000|2025-02-16 05:40:10|79.1|77.7|79.1|77.7|79.1|77.7|79.08|77.68|4
1739684420000|2025-02-16 05:40:20|79.09|77.69|79.09|77.69|79.1|77.7|79.09|77.69|3
1739684430000|2025-02-16 05:40:30|79.1|77.7|79.17|77.77|79.17|77.77|79.1|77.7|10
1739684440000|2025-02-16 05:40:40|79.14|77.74|79.14|77.74|79.14|77.74|79.12|77.72|4
1739684450000|2025-02-16 05:40:50|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1739684480000|2025-02-16 05:41:20|79.07|77.67|79.08|77.68|79.08|77.68|79.05|77.65|6
1739684490000|2025-02-16 05:41:30|79.09|77.69|79.12|77.72|79.12|77.72|79.09|77.69|8
1739684500000|2025-02-16 05:41:40|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|4
1739684510000|2025-02-16 05:41:50|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|2
1739684530000|2025-02-16 05:42:10|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739684540000|2025-02-16 05:42:20|79.13|77.73|79.14|77.74|79.15|77.75|79.13|77.73|6
1739684550000|2025-02-16 05:42:30|79.15|77.75|79.16|77.76|79.17|77.77|79.15|77.75|4
1739684560000|2025-02-16 05:42:40|79.17|77.77|79.17|77.77|79.17|77.77|79.15|77.75|5
1739684570000|2025-02-16 05:42:50|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1739684580000|2025-02-16 05:43:00|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|6
1739684610000|2025-02-16 05:43:30|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1739684620000|2025-02-16 05:43:40|79.18|77.78|79.13|77.73|79.18|77.78|79.13|77.73|6
1739684630000|2025-02-16 05:43:50|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|6
1739684640000|2025-02-16 05:44:00|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739684670000|2025-02-16 05:44:30|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1739684680000|2025-02-16 05:44:40|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1739684700000|2025-02-16 05:45:00|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739684710000|2025-02-16 05:45:10|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739684720000|2025-02-16 05:45:20|79.07|77.67|79.08|77.68|79.08|77.68|79.05|77.65|8
1739684740000|2025-02-16 05:45:40|79.06|77.66|79.07|77.67|79.08|77.68|79.04|77.64|8
1739684750000|2025-02-16 05:45:50|79.08|77.68|79.14|77.74|79.14|77.74|79.07|77.67|7
1739684760000|2025-02-16 05:46:00|79.15|77.75|79.15|77.75|79.15|77.75|79.14|77.74|5
1739684770000|2025-02-16 05:46:10|79.16|77.76|79.15|77.75|79.16|77.76|79.13|77.73|4
1739684780000|2025-02-16 05:46:20|79.14|77.74|79.13|77.73|79.15|77.75|79.13|77.73|6
1739684790000|2025-02-16 05:46:30|79.15|77.75|79.2|77.8|79.2|77.8|79.14|77.74|7
1739684800000|2025-02-16 05:46:40|79.18|77.78|79.18|77.78|79.2|77.8|79.18|77.78|7
1739684810000|2025-02-16 05:46:50|79.19|77.79|79.19|77.79|79.19|77.79|79.17|77.77|8
1739684820000|2025-02-16 05:47:00|79.18|77.78|79.21|77.81|79.21|77.81|79.18|77.78|6
1739684830000|2025-02-16 05:47:10|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|4
1739684850000|2025-02-16 05:47:30|79.22|77.82|79.23|77.83|79.23|77.83|79.22|77.82|2
1739684870000|2025-02-16 05:47:50|79.32|77.92|79.4|78|79.4|78|79.32|77.92|10
1739684880000|2025-02-16 05:48:00|79.41|78.01|79.46|78.06|79.5|78.1|79.41|78.01|16
1739684890000|2025-02-16 05:48:10|79.47|78.07|79.56|78.16|79.6|78.2|79.47|78.07|14
1739684900000|2025-02-16 05:48:20|79.58|78.18|79.53|78.13|79.58|78.18|79.53|78.13|11
1739684910000|2025-02-16 05:48:30|79.51|78.11|79.5|78.1|79.53|78.13|79.49|78.09|10
1739684920000|2025-02-16 05:48:40|79.51|78.11|79.51|78.11|79.51|78.11|79.49|78.09|4
1739684930000|2025-02-16 05:48:50|79.5|78.1|79.48|78.08|79.5|78.1|79.48|78.08|6
1739684940000|2025-02-16 05:49:00|79.49|78.09|79.49|78.09|79.49|78.09|79.49|78.09|1
1739684950000|2025-02-16 05:49:10|79.48|78.08|79.48|78.08|79.48|78.08|79.48|78.08|1
1739684960000|2025-02-16 05:49:20|79.47|78.07|79.42|78.02|79.47|78.07|79.42|78.02|10
1739684970000|2025-02-16 05:49:30|79.43|78.03|79.45|78.05|79.45|78.05|79.43|78.03|2
1739684980000|2025-02-16 05:49:40|79.48|78.08|79.43|78.03|79.48|78.08|79.43|78.03|8
1739684990000|2025-02-16 05:49:50|79.42|78.02|79.42|78.02|79.43|78.03|79.4|78|6
1739685000000|2025-02-16 05:50:00|79.41|78.01|79.41|78.01|79.42|78.02|79.4|78|5
1739685010000|2025-02-16 05:50:10|79.42|78.02|79.4|78|79.43|78.03|79.39|77.99|7
1739685020000|2025-02-16 05:50:20|79.39|77.99|79.35|77.95|79.39|77.99|79.35|77.95|5
1739685030000|2025-02-16 05:50:30|79.36|77.96|79.35|77.95|79.37|77.97|79.35|77.95|6
1739685040000|2025-02-16 05:50:40|79.34|77.94|79.34|77.94|79.35|77.95|79.34|77.94|3
1739685070000|2025-02-16 05:51:10|79.37|77.97|79.37|77.97|79.37|77.97|79.37|77.97|1
1739685080000|2025-02-16 05:51:20|79.38|77.98|79.36|77.96|79.38|77.98|79.36|77.96|3
1739685090000|2025-02-16 05:51:30|79.35|77.95|79.35|77.95|79.35|77.95|79.34|77.94|3
1739685100000|2025-02-16 05:51:40|79.36|77.96|79.36|77.96|79.36|77.96|79.36|77.96|1
1739685110000|2025-02-16 05:51:50|79.37|77.97|79.38|77.98|79.38|77.98|79.37|77.97|2
1739685120000|2025-02-16 05:52:00|79.39|77.99|79.39|77.99|79.39|77.99|79.39|77.99|1
1739685140000|2025-02-16 05:52:20|79.41|78.01|79.43|78.03|79.43|78.03|79.41|78.01|3
1739685150000|2025-02-16 05:52:30|79.44|78.04|79.43|78.03|79.44|78.04|79.43|78.03|2
1739685160000|2025-02-16 05:52:40|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1739685170000|2025-02-16 05:52:50|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1739685180000|2025-02-16 05:53:00|79.41|78.01|79.34|77.94|79.41|78.01|79.34|77.94|8
1739685190000|2025-02-16 05:53:10|79.33|77.93|79.31|77.91|79.33|77.93|79.31|77.91|3
1739685200000|2025-02-16 05:53:20|79.3|77.9|79.27|77.87|79.3|77.9|79.27|77.87|6
1739685210000|2025-02-16 05:53:30|79.3|77.9|79.28|77.88|79.3|77.9|79.28|77.88|3
1739685220000|2025-02-16 05:53:40|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|2
1739685230000|2025-02-16 05:53:50|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|4
1739685240000|2025-02-16 05:54:00|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739685260000|2025-02-16 05:54:20|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739685270000|2025-02-16 05:54:30|79.25|77.85|79.24|77.84|79.25|77.85|79.24|77.84|2
1739685280000|2025-02-16 05:54:40|79.23|77.83|79.22|77.82|79.23|77.83|79.22|77.82|2
1739685290000|2025-02-16 05:54:50|79.21|77.81|79.21|77.81|79.21|77.81|79.21|77.81|1
1739685300000|2025-02-16 05:55:00|79.24|77.84|79.23|77.83|79.24|77.84|79.23|77.83|2
1739685310000|2025-02-16 05:55:10|79.22|77.82|79.21|77.81|79.24|77.84|79.21|77.81|8
1739685320000|2025-02-16 05:55:20|79.2|77.8|79.18|77.78|79.21|77.81|79.18|77.78|5
1739685330000|2025-02-16 05:55:30|79.17|77.77|79.2|77.8|79.2|77.8|79.17|77.77|4
1739685340000|2025-02-16 05:55:40|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739685350000|2025-02-16 05:55:50|79.18|77.78|79.16|77.76|79.19|77.79|79.16|77.76|5
1739685360000|2025-02-16 05:56:00|79.17|77.77|79.17|77.77|79.18|77.78|79.17|77.77|5
1739685370000|2025-02-16 05:56:10|79.18|77.78|79.18|77.78|79.18|77.78|79.18|77.78|1
1739685380000|2025-02-16 05:56:20|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|2
1739685390000|2025-02-16 05:56:30|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|2
1739685410000|2025-02-16 05:56:50|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1739685420000|2025-02-16 05:57:00|79.18|77.78|79.19|77.79|79.19|77.79|79.18|77.78|2
1739685460000|2025-02-16 05:57:40|79.21|77.81|79.27|77.87|79.27|77.87|79.21|77.81|12
1739685470000|2025-02-16 05:57:50|79.28|77.88|79.26|77.86|79.28|77.88|79.26|77.86|3
1739685480000|2025-02-16 05:58:00|79.27|77.87|79.26|77.86|79.27|77.87|79.26|77.86|2
1739685510000|2025-02-16 05:58:30|79.24|77.84|79.23|77.83|79.24|77.84|79.23|77.83|2
1739685520000|2025-02-16 05:58:40|79.24|77.84|79.24|77.84|79.24|77.84|79.24|77.84|1
1739685540000|2025-02-16 05:59:00|79.27|77.87|79.27|77.87|79.28|77.88|79.26|77.86|4
1739685550000|2025-02-16 05:59:10|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739685560000|2025-02-16 05:59:20|79.27|77.87|79.26|77.86|79.27|77.87|79.26|77.86|2
1739685570000|2025-02-16 05:59:30|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739685600000|2025-02-16 06:00:00|79.26|77.86|79.22|77.82|79.26|77.86|79.22|77.82|4
1739685610000|2025-02-16 06:00:10|79.23|77.83|79.22|77.82|79.23|77.83|79.19|77.79|8
1739685620000|2025-02-16 06:00:20|79.21|77.81|79.2|77.8|79.21|77.81|79.2|77.8|4
1739685630000|2025-02-16 06:00:30|79.19|77.79|79.21|77.81|79.21|77.81|79.17|77.77|7
1739685640000|2025-02-16 06:00:40|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|2
1739685660000|2025-02-16 06:01:00|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1739685670000|2025-02-16 06:01:10|79.17|77.77|79.18|77.78|79.18|77.78|79.15|77.75|8
1739685680000|2025-02-16 06:01:20|79.19|77.79|79.19|77.79|79.19|77.79|79.18|77.78|3
1739685700000|2025-02-16 06:01:40|79.18|77.78|79.18|77.78|79.18|77.78|79.18|77.78|1
1739685710000|2025-02-16 06:01:50|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|2
1739685720000|2025-02-16 06:02:00|79.19|77.79|79.21|77.81|79.21|77.81|79.19|77.79|3
1739685740000|2025-02-16 06:02:20|79.2|77.8|79.19|77.79|79.2|77.8|79.19|77.79|2
1739685750000|2025-02-16 06:02:30|79.2|77.8|79.2|77.8|79.2|77.8|79.2|77.8|1
1739685780000|2025-02-16 06:03:00|79.19|77.79|79.2|77.8|79.2|77.8|79.19|77.79|2
1739685790000|2025-02-16 06:03:10|79.21|77.81|79.21|77.81|79.21|77.81|79.21|77.81|1
1739685800000|2025-02-16 06:03:20|79.22|77.82|79.19|77.79|79.22|77.82|79.19|77.79|3
1739685810000|2025-02-16 06:03:30|79.2|77.8|79.2|77.8|79.2|77.8|79.2|77.8|1
1739685830000|2025-02-16 06:03:50|79.19|77.79|79.19|77.79|79.2|77.8|79.19|77.79|3
1739685850000|2025-02-16 06:04:10|79.18|77.78|79.18|77.78|79.18|77.78|79.18|77.78|1
1739685860000|2025-02-16 06:04:20|79.17|77.77|79.15|77.75|79.17|77.77|79.15|77.75|3
1739685880000|2025-02-16 06:04:40|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1739685890000|2025-02-16 06:04:50|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1739685900000|2025-02-16 06:05:00|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|3
1739685920000|2025-02-16 06:05:20|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1739685930000|2025-02-16 06:05:30|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739685950000|2025-02-16 06:05:50|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|2
1739685960000|2025-02-16 06:06:00|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1739685990000|2025-02-16 06:06:30|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739686020000|2025-02-16 06:07:00|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739686040000|2025-02-16 06:07:20|79.07|77.67|79.08|77.68|79.08|77.68|79.07|77.67|2
1739686050000|2025-02-16 06:07:30|79.07|77.67|79.08|77.68|79.08|77.68|79.07|77.67|2
1739686060000|2025-02-16 06:07:40|79.07|77.67|79.14|77.74|79.15|77.75|79.06|77.66|7
1739686070000|2025-02-16 06:07:50|79.13|77.73|79.1|77.7|79.14|77.74|79.1|77.7|5
1739686080000|2025-02-16 06:08:00|79.11|77.71|79.11|77.71|79.11|77.71|79.1|77.7|3
1739686090000|2025-02-16 06:08:10|79.14|77.74|79.13|77.73|79.14|77.74|79.13|77.73|2
1739686100000|2025-02-16 06:08:20|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1739686110000|2025-02-16 06:08:30|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739686120000|2025-02-16 06:08:40|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739686140000|2025-02-16 06:09:00|79.13|77.73|79.14|77.74|79.15|77.75|79.13|77.73|4
1739686150000|2025-02-16 06:09:10|79.15|77.75|79.22|77.82|79.22|77.82|79.15|77.75|7
1739686160000|2025-02-16 06:09:20|79.21|77.81|79.2|77.8|79.22|77.82|79.2|77.8|8
1739686170000|2025-02-16 06:09:30|79.21|77.81|79.19|77.79|79.21|77.81|79.19|77.79|8
1739686180000|2025-02-16 06:09:40|79.2|77.8|79.21|77.81|79.21|77.81|79.2|77.8|2
1739686190000|2025-02-16 06:09:50|79.2|77.8|79.19|77.79|79.2|77.8|79.19|77.79|2
1739686200000|2025-02-16 06:10:00|79.2|77.8|79.17|77.77|79.2|77.8|79.16|77.76|6
1739686210000|2025-02-16 06:10:10|79.19|77.79|79.19|77.79|79.2|77.8|79.17|77.77|6
1739686220000|2025-02-16 06:10:20|79.18|77.78|79.19|77.79|79.19|77.79|79.18|77.78|6
1739686240000|2025-02-16 06:10:40|79.2|77.8|79.2|77.8|79.2|77.8|79.19|77.79|3
1739686260000|2025-02-16 06:11:00|79.22|77.82|79.28|77.88|79.29|77.89|79.22|77.82|8
1739686270000|2025-02-16 06:11:10|79.29|77.89|79.3|77.9|79.3|77.9|79.28|77.88|4
1739686280000|2025-02-16 06:11:20|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739686310000|2025-02-16 06:11:50|79.28|77.88|79.28|77.88|79.28|77.88|79.28|77.88|1
1739686320000|2025-02-16 06:12:00|79.29|77.89|79.27|77.87|79.29|77.89|79.27|77.87|5
1739686330000|2025-02-16 06:12:10|79.28|77.88|79.28|77.88|79.29|77.89|79.27|77.87|5
1739686340000|2025-02-16 06:12:20|79.27|77.87|79.27|77.87|79.28|77.88|79.27|77.87|3
1739686350000|2025-02-16 06:12:30|79.28|77.88|79.29|77.89|79.29|77.89|79.27|77.87|4
1739686360000|2025-02-16 06:12:40|79.28|77.88|79.28|77.88|79.29|77.89|79.27|77.87|5
1739686370000|2025-02-16 06:12:50|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|4
1739686380000|2025-02-16 06:13:00|79.29|77.89|79.31|77.91|79.32|77.92|79.29|77.89|6
1739686390000|2025-02-16 06:13:10|79.32|77.92|79.34|77.94|79.34|77.94|79.31|77.91|5
1739686400000|2025-02-16 06:13:20|79.33|77.93|79.33|77.93|79.34|77.94|79.33|77.93|3
1739686410000|2025-02-16 06:13:30|79.34|77.94|79.31|77.91|79.34|77.94|79.31|77.91|4
1739686460000|2025-02-16 06:14:20|79.3|77.9|79.29|77.89|79.31|77.91|79.29|77.89|8
1739686480000|2025-02-16 06:14:40|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|4
1739686490000|2025-02-16 06:14:50|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739686500000|2025-02-16 06:15:00|79.29|77.89|79.23|77.83|79.29|77.89|79.23|77.83|7
1739686510000|2025-02-16 06:15:10|79.22|77.82|79.22|77.82|79.23|77.83|79.22|77.82|3
1739686520000|2025-02-16 06:15:20|79.23|77.83|79.19|77.79|79.23|77.83|79.19|77.79|4
1739686530000|2025-02-16 06:15:30|79.2|77.8|79.19|77.79|79.2|77.8|79.18|77.78|5
1739686540000|2025-02-16 06:15:40|79.2|77.8|79.21|77.81|79.21|77.81|79.19|77.79|6
1739686550000|2025-02-16 06:15:50|79.2|77.8|79.22|77.82|79.22|77.82|79.2|77.8|3
1739686560000|2025-02-16 06:16:00|79.21|77.81|79.22|77.82|79.22|77.82|79.21|77.81|6
1739686570000|2025-02-16 06:16:10|79.23|77.83|79.21|77.81|79.24|77.84|79.21|77.81|5
1739686580000|2025-02-16 06:16:20|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|2
1739686590000|2025-02-16 06:16:30|79.22|77.82|79.2|77.8|79.22|77.82|79.2|77.8|3
1739686600000|2025-02-16 06:16:40|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|2
1739686610000|2025-02-16 06:16:50|79.22|77.82|79.22|77.82|79.22|77.82|79.21|77.81|5
1739686630000|2025-02-16 06:17:10|79.26|77.86|79.3|77.9|79.3|77.9|79.26|77.86|7
1739686640000|2025-02-16 06:17:20|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|3
1739686650000|2025-02-16 06:17:30|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739686660000|2025-02-16 06:17:40|79.27|77.87|79.29|77.89|79.29|77.89|79.27|77.87|5
1739686680000|2025-02-16 06:18:00|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|6
1739686690000|2025-02-16 06:18:10|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739686700000|2025-02-16 06:18:20|79.29|77.89|79.25|77.85|79.29|77.89|79.25|77.85|4
1739686710000|2025-02-16 06:18:30|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739686720000|2025-02-16 06:18:40|79.25|77.85|79.25|77.85|79.25|77.85|79.24|77.84|3
1739686730000|2025-02-16 06:18:50|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739686740000|2025-02-16 06:19:00|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739686760000|2025-02-16 06:19:20|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|5
1739686770000|2025-02-16 06:19:30|79.3|77.9|79.3|77.9|79.3|77.9|79.29|77.89|3
1739686780000|2025-02-16 06:19:40|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739686800000|2025-02-16 06:20:00|79.3|77.9|79.3|77.9|79.3|77.9|79.3|77.9|1
1739686830000|2025-02-16 06:20:30|79.29|77.89|79.31|77.91|79.31|77.91|79.29|77.89|4
1739686840000|2025-02-16 06:20:40|79.32|77.92|79.32|77.92|79.32|77.92|79.32|77.92|1
1739686850000|2025-02-16 06:20:50|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1739686880000|2025-02-16 06:21:20|79.34|77.94|79.34|77.94|79.34|77.94|79.34|77.94|1
1739686890000|2025-02-16 06:21:30|79.33|77.93|79.34|77.94|79.34|77.94|79.33|77.93|2
1739686910000|2025-02-16 06:21:50|79.35|77.95|79.36|77.96|79.36|77.96|79.35|77.95|2
1739686920000|2025-02-16 06:22:00|79.37|77.97|79.3|77.9|79.37|77.97|79.3|77.9|4
1739686930000|2025-02-16 06:22:10|79.29|77.89|79.28|77.88|79.29|77.89|79.27|77.87|4
1739686940000|2025-02-16 06:22:20|79.29|77.89|79.29|77.89|79.29|77.89|79.29|77.89|1
1739686950000|2025-02-16 06:22:30|79.28|77.88|79.28|77.88|79.28|77.88|79.27|77.87|7
1739686960000|2025-02-16 06:22:40|79.29|77.89|79.3|77.9|79.3|77.9|79.29|77.89|2
1739686970000|2025-02-16 06:22:50|79.29|77.89|79.28|77.88|79.29|77.89|79.28|77.88|2
1739686980000|2025-02-16 06:23:00|79.27|77.87|79.27|77.87|79.27|77.87|79.27|77.87|1
1739686990000|2025-02-16 06:23:10|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739687000000|2025-02-16 06:23:20|79.26|77.86|79.28|77.88|79.28|77.88|79.26|77.86|3
1739687020000|2025-02-16 06:23:40|79.29|77.89|79.27|77.87|79.29|77.89|79.27|77.87|3
1739687040000|2025-02-16 06:24:00|79.28|77.88|79.29|77.89|79.29|77.89|79.28|77.88|2
1739687050000|2025-02-16 06:24:10|79.3|77.9|79.29|77.89|79.3|77.9|79.29|77.89|2
1739687060000|2025-02-16 06:24:20|79.28|77.88|79.28|77.88|79.28|77.88|79.26|77.86|5
1739687070000|2025-02-16 06:24:30|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|3
1739687080000|2025-02-16 06:24:40|79.3|77.9|79.21|77.81|79.3|77.9|79.21|77.81|7
1739687090000|2025-02-16 06:24:50|79.2|77.8|79.17|77.77|79.2|77.8|79.17|77.77|4
1739687100000|2025-02-16 06:25:00|79.19|77.79|79.18|77.78|79.19|77.79|79.18|77.78|2
1739687110000|2025-02-16 06:25:10|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739687130000|2025-02-16 06:25:30|79.18|77.78|79.18|77.78|79.18|77.78|79.18|77.78|1
1739687140000|2025-02-16 06:25:40|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|2
1739687150000|2025-02-16 06:25:50|79.17|77.77|79.14|77.74|79.17|77.77|79.14|77.74|6
1739687160000|2025-02-16 06:26:00|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|2
1739687170000|2025-02-16 06:26:10|79.15|77.75|79.16|77.76|79.17|77.77|79.15|77.75|4
1739687180000|2025-02-16 06:26:20|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1739687190000|2025-02-16 06:26:30|79.14|77.74|79.13|77.73|79.14|77.74|79.11|77.71|6
1739687200000|2025-02-16 06:26:40|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739687220000|2025-02-16 06:27:00|79.13|77.73|79.11|77.71|79.15|77.75|79.11|77.71|5
1739687230000|2025-02-16 06:27:10|79.12|77.72|79.09|77.69|79.12|77.72|79.09|77.69|4
1739687240000|2025-02-16 06:27:20|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739687250000|2025-02-16 06:27:30|79.07|77.67|79.06|77.66|79.08|77.68|79.05|77.65|7
1739687260000|2025-02-16 06:27:40|79.09|77.69|79.09|77.69|79.1|77.7|79.08|77.68|8
1739687280000|2025-02-16 06:28:00|79.1|77.7|79.13|77.73|79.13|77.73|79.09|77.69|6
1739687290000|2025-02-16 06:28:10|79.14|77.74|79.16|77.76|79.16|77.76|79.14|77.74|3
1739687300000|2025-02-16 06:28:20|79.17|77.77|79.18|77.78|79.19|77.79|79.17|77.77|4
1739687310000|2025-02-16 06:28:30|79.19|77.79|79.21|77.81|79.21|77.81|79.19|77.79|3
1739687320000|2025-02-16 06:28:40|79.22|77.82|79.26|77.86|79.26|77.86|79.22|77.82|5
1739687330000|2025-02-16 06:28:50|79.28|77.88|79.27|77.87|79.28|77.88|79.26|77.86|5
1739687340000|2025-02-16 06:29:00|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1739687380000|2025-02-16 06:29:40|79.27|77.87|79.26|77.86|79.27|77.87|79.25|77.85|4
1739687390000|2025-02-16 06:29:50|79.25|77.85|79.25|77.85|79.25|77.85|79.25|77.85|1
1739687410000|2025-02-16 06:30:10|79.28|77.88|79.23|77.83|79.28|77.88|79.23|77.83|5
1739687420000|2025-02-16 06:30:20|79.22|77.82|79.2|77.8|79.22|77.82|79.2|77.8|5
1739687440000|2025-02-16 06:30:40|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739687450000|2025-02-16 06:30:50|79.21|77.81|79.17|77.77|79.21|77.81|79.17|77.77|4
1739687460000|2025-02-16 06:31:00|79.18|77.78|79.18|77.78|79.19|77.79|79.18|77.78|3
1739687470000|2025-02-16 06:31:10|79.19|77.79|79.2|77.8|79.2|77.8|79.19|77.79|2
1739687480000|2025-02-16 06:31:20|79.19|77.79|79.21|77.81|79.21|77.81|79.19|77.79|3
1739687490000|2025-02-16 06:31:30|79.22|77.82|79.24|77.84|79.24|77.84|79.22|77.82|3
1739687500000|2025-02-16 06:31:40|79.23|77.83|79.24|77.84|79.24|77.84|79.22|77.82|6
1739687510000|2025-02-16 06:31:50|79.25|77.85|79.26|77.86|79.26|77.86|79.24|77.84|4
1739687520000|2025-02-16 06:32:00|79.24|77.84|79.28|77.88|79.28|77.88|79.24|77.84|5
1739687530000|2025-02-16 06:32:10|79.29|77.89|79.29|77.89|79.3|77.9|79.29|77.89|3
1739687540000|2025-02-16 06:32:20|79.28|77.88|79.25|77.85|79.28|77.88|79.25|77.85|4
1739687550000|2025-02-16 06:32:30|79.24|77.84|79.19|77.79|79.24|77.84|79.19|77.79|6
1739687560000|2025-02-16 06:32:40|79.2|77.8|79.22|77.82|79.22|77.82|79.19|77.79|5
1739687570000|2025-02-16 06:32:50|79.23|77.83|79.25|77.85|79.25|77.85|79.23|77.83|2
1739687580000|2025-02-16 06:33:00|79.26|77.86|79.24|77.84|79.26|77.86|79.24|77.84|3
1739687590000|2025-02-16 06:33:10|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|2
1739687610000|2025-02-16 06:33:30|79.27|77.87|79.27|77.87|79.27|77.87|79.26|77.86|5
1739687620000|2025-02-16 06:33:40|79.26|77.86|79.28|77.88|79.28|77.88|79.26|77.86|3
1739687630000|2025-02-16 06:33:50|79.29|77.89|79.3|77.9|79.3|77.9|79.29|77.89|2
1739687640000|2025-02-16 06:34:00|79.29|77.89|79.29|77.89|79.3|77.9|79.28|77.88|5
1739687650000|2025-02-16 06:34:10|79.3|77.9|79.3|77.9|79.31|77.91|79.3|77.9|3
1739687670000|2025-02-16 06:34:30|79.28|77.88|79.27|77.87|79.28|77.88|79.27|77.87|2
1739687680000|2025-02-16 06:34:40|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|2
1739687690000|2025-02-16 06:34:50|79.25|77.85|79.25|77.85|79.25|77.85|79.24|77.84|3
1739687700000|2025-02-16 06:35:00|79.26|77.86|79.24|77.84|79.26|77.86|79.24|77.84|3
1739687710000|2025-02-16 06:35:10|79.23|77.83|79.24|77.84|79.25|77.85|79.23|77.83|4
1739687720000|2025-02-16 06:35:20|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|2
1739687730000|2025-02-16 06:35:30|79.25|77.85|79.24|77.84|79.25|77.85|79.24|77.84|2
1739687740000|2025-02-16 06:35:40|79.23|77.83|79.23|77.83|79.23|77.83|79.23|77.83|1
1739687750000|2025-02-16 06:35:50|79.24|77.84|79.24|77.84|79.25|77.85|79.24|77.84|3
1739687760000|2025-02-16 06:36:00|79.25|77.85|79.23|77.83|79.25|77.85|79.23|77.83|3
1739687770000|2025-02-16 06:36:10|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|4
1739687800000|2025-02-16 06:36:40|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1739687820000|2025-02-16 06:37:00|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1739687830000|2025-02-16 06:37:10|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739687840000|2025-02-16 06:37:20|79.11|77.71|79.1|77.7|79.11|77.71|79.1|77.7|2
1739687850000|2025-02-16 06:37:30|79.11|77.71|79.11|77.71|79.13|77.73|79.11|77.71|5
1739687860000|2025-02-16 06:37:40|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739687870000|2025-02-16 06:37:50|79.13|77.73|79.12|77.72|79.13|77.73|79.12|77.72|2
1739687880000|2025-02-16 06:38:00|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1739687900000|2025-02-16 06:38:20|79.12|77.72|79.14|77.74|79.14|77.74|79.12|77.72|3
1739687920000|2025-02-16 06:38:40|79.15|77.75|79.15|77.75|79.16|77.76|79.15|77.75|3
1739687930000|2025-02-16 06:38:50|79.16|77.76|79.16|77.76|79.16|77.76|79.15|77.75|3
1739687940000|2025-02-16 06:39:00|79.15|77.75|79.16|77.76|79.17|77.77|79.15|77.75|4
1739687970000|2025-02-16 06:39:30|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1739687980000|2025-02-16 06:39:40|79.14|77.74|79.14|77.74|79.14|77.74|79.13|77.73|3
1739688000000|2025-02-16 06:40:00|79.11|77.71|79.1|77.7|79.11|77.71|79.1|77.7|4
1739688010000|2025-02-16 06:40:10|79.11|77.71|79.12|77.72|79.12|77.72|79.1|77.7|4
1739688030000|2025-02-16 06:40:30|79.11|77.71|79.09|77.69|79.11|77.71|79.09|77.69|3
1739688050000|2025-02-16 06:40:50|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739688110000|2025-02-16 06:41:50|79.06|77.66|79.05|77.65|79.06|77.66|79.05|77.65|2
1739688120000|2025-02-16 06:42:00|79.04|77.64|79.03|77.63|79.04|77.64|79.03|77.63|2
1739688130000|2025-02-16 06:42:10|79.02|77.62|78.99|77.59|79.02|77.62|78.99|77.59|4
1739688140000|2025-02-16 06:42:20|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739688150000|2025-02-16 06:42:30|79.01|77.61|79.01|77.61|79.02|77.62|79|77.6|7
1739688170000|2025-02-16 06:42:50|79|77.6|78.99|77.59|79.01|77.61|78.99|77.59|4
1739688180000|2025-02-16 06:43:00|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739688200000|2025-02-16 06:43:20|79.01|77.61|78.99|77.59|79.01|77.61|78.99|77.59|3
1739688210000|2025-02-16 06:43:30|79.01|77.61|79.01|77.61|79.01|77.61|78.99|77.59|4
1739688220000|2025-02-16 06:43:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739688230000|2025-02-16 06:43:50|79|77.6|79|77.6|79|77.6|79|77.6|1
1739688240000|2025-02-16 06:44:00|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1739688280000|2025-02-16 06:44:40|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1739688290000|2025-02-16 06:44:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739688300000|2025-02-16 06:45:00|78.97|77.57|78.93|77.53|78.97|77.57|78.93|77.53|5
1739688310000|2025-02-16 06:45:10|78.92|77.52|78.93|77.53|78.94|77.54|78.92|77.52|3
1739688320000|2025-02-16 06:45:20|78.94|77.54|78.96|77.56|78.97|77.57|78.94|77.54|6
1739688330000|2025-02-16 06:45:30|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1739688340000|2025-02-16 06:45:40|78.93|77.53|78.97|77.57|78.97|77.57|78.93|77.53|5
1739688350000|2025-02-16 06:45:50|78.96|77.56|78.92|77.52|78.96|77.56|78.92|77.52|5
1739688360000|2025-02-16 06:46:00|78.93|77.53|78.95|77.55|78.96|77.56|78.93|77.53|8
1739688370000|2025-02-16 06:46:10|78.96|77.56|78.97|77.57|78.99|77.59|78.96|77.56|6
1739688400000|2025-02-16 06:46:40|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739688410000|2025-02-16 06:46:50|78.99|77.59|79|77.6|79.01|77.61|78.99|77.59|8
1739688420000|2025-02-16 06:47:00|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739688430000|2025-02-16 06:47:10|79|77.6|78.95|77.55|79|77.6|78.95|77.55|6
1739688440000|2025-02-16 06:47:20|78.94|77.54|78.94|77.54|78.94|77.54|78.92|77.52|6
1739688450000|2025-02-16 06:47:30|78.96|77.56|78.97|77.57|78.97|77.57|78.95|77.55|4
1739688460000|2025-02-16 06:47:40|78.98|77.58|78.96|77.56|78.99|77.59|78.96|77.56|5
1739688470000|2025-02-16 06:47:50|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739688480000|2025-02-16 06:48:00|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|4
1739688490000|2025-02-16 06:48:10|78.96|77.56|78.96|77.56|78.97|77.57|78.96|77.56|3
1739688500000|2025-02-16 06:48:20|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1739688540000|2025-02-16 06:49:00|78.95|77.55|78.95|77.55|78.97|77.57|78.95|77.55|6
1739688550000|2025-02-16 06:49:10|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739688560000|2025-02-16 06:49:20|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739688570000|2025-02-16 06:49:30|78.96|77.56|78.96|77.56|78.97|77.57|78.96|77.56|3
1739688590000|2025-02-16 06:49:50|78.97|77.57|79.03|77.63|79.03|77.63|78.97|77.57|6
1739688600000|2025-02-16 06:50:00|79.04|77.64|79.02|77.62|79.04|77.64|79.02|77.62|7
1739688610000|2025-02-16 06:50:10|79.01|77.61|79|77.6|79.01|77.61|78.98|77.58|4
1739688620000|2025-02-16 06:50:20|79.01|77.61|79.01|77.61|79.02|77.62|79|77.6|5
1739688630000|2025-02-16 06:50:30|79|77.6|79|77.6|79|77.6|79|77.6|1
1739688640000|2025-02-16 06:50:40|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1739688650000|2025-02-16 06:50:50|78.99|77.59|79.01|77.61|79.01|77.61|78.99|77.59|3
1739688660000|2025-02-16 06:51:00|79.02|77.62|78.99|77.59|79.02|77.62|78.99|77.59|4
1739688670000|2025-02-16 06:51:10|79|77.6|78.97|77.57|79|77.6|78.97|77.57|3
1739688680000|2025-02-16 06:51:20|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739688690000|2025-02-16 06:51:30|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|4
1739688700000|2025-02-16 06:51:40|78.95|77.55|78.95|77.55|78.97|77.57|78.95|77.55|4
1739688710000|2025-02-16 06:51:50|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739688730000|2025-02-16 06:52:10|78.92|77.52|78.93|77.53|78.94|77.54|78.91|77.51|5
1739688750000|2025-02-16 06:52:30|78.94|77.54|78.94|77.54|78.94|77.54|78.93|77.53|3
1739688760000|2025-02-16 06:52:40|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1739688790000|2025-02-16 06:53:10|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|3
1739688800000|2025-02-16 06:53:20|78.96|77.56|78.98|77.58|78.98|77.58|78.96|77.56|5
1739688810000|2025-02-16 06:53:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739688820000|2025-02-16 06:53:40|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739688830000|2025-02-16 06:53:50|78.93|77.53|78.93|77.53|78.93|77.53|78.92|77.52|3
1739688840000|2025-02-16 06:54:00|78.94|77.54|78.94|77.54|78.96|77.56|78.93|77.53|6
1739688850000|2025-02-16 06:54:10|78.93|77.53|78.93|77.53|78.93|77.53|78.92|77.52|3
1739688860000|2025-02-16 06:54:20|78.92|77.52|78.93|77.53|78.94|77.54|78.92|77.52|6
1739688870000|2025-02-16 06:54:30|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739688880000|2025-02-16 06:54:40|78.94|77.54|78.96|77.56|78.96|77.56|78.94|77.54|2
1739688890000|2025-02-16 06:54:50|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739688900000|2025-02-16 06:55:00|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739688910000|2025-02-16 06:55:10|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739688960000|2025-02-16 06:56:00|78.94|77.54|78.94|77.54|78.95|77.55|78.93|77.53|6
1739688980000|2025-02-16 06:56:20|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739688990000|2025-02-16 06:56:30|78.96|77.56|78.97|77.57|78.97|77.57|78.94|77.54|5
1739689000000|2025-02-16 06:56:40|78.96|77.56|78.99|77.59|79.01|77.61|78.96|77.56|5
1739689010000|2025-02-16 06:56:50|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|4
1739689020000|2025-02-16 06:57:00|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1739689030000|2025-02-16 06:57:10|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739689040000|2025-02-16 06:57:20|79|77.6|79|77.6|79|77.6|79|77.6|1
1739689050000|2025-02-16 06:57:30|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1739689060000|2025-02-16 06:57:40|79|77.6|79|77.6|79.01|77.61|79|77.6|3
1739689080000|2025-02-16 06:58:00|79.01|77.61|79.01|77.61|79.02|77.62|79|77.6|5
1739689090000|2025-02-16 06:58:10|79.02|77.62|79.03|77.63|79.05|77.65|79.02|77.62|6
1739689100000|2025-02-16 06:58:20|79.04|77.64|79.07|77.67|79.07|77.67|79.03|77.63|6
1739689110000|2025-02-16 06:58:30|79.08|77.68|79.1|77.7|79.12|77.72|79.08|77.68|9
1739689120000|2025-02-16 06:58:40|79.11|77.71|79.09|77.69|79.11|77.71|79.09|77.69|4
1739689130000|2025-02-16 06:58:50|79.08|77.68|79.09|77.69|79.09|77.69|79.08|77.68|2
1739689140000|2025-02-16 06:59:00|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|3
1739689150000|2025-02-16 06:59:10|79.07|77.67|79.05|77.65|79.07|77.67|79.05|77.65|2
1739689160000|2025-02-16 06:59:20|79.06|77.66|79.1|77.7|79.1|77.7|79.05|77.65|6
1739689180000|2025-02-16 06:59:40|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1739689200000|2025-02-16 07:00:00|79.17|77.77|79.14|77.74|79.17|77.77|79.13|77.73|6
1739689210000|2025-02-16 07:00:10|79.12|77.72|79.1|77.7|79.12|77.72|79.09|77.69|9
1739689220000|2025-02-16 07:00:20|79.08|77.68|79.08|77.68|79.09|77.69|79.06|77.66|10
1739689230000|2025-02-16 07:00:30|79.07|77.67|79.07|77.67|79.08|77.68|79.06|77.66|5
1739689240000|2025-02-16 07:00:40|79.06|77.66|79.02|77.62|79.06|77.66|79.02|77.62|5
1739689250000|2025-02-16 07:00:50|79.01|77.61|79.04|77.64|79.04|77.64|79|77.6|8
1739689260000|2025-02-16 07:01:00|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|3
1739689270000|2025-02-16 07:01:10|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1739689280000|2025-02-16 07:01:20|78.99|77.59|79.01|77.61|79.01|77.61|78.99|77.59|5
1739689290000|2025-02-16 07:01:30|79.02|77.62|79.02|77.62|79.03|77.63|79.02|77.62|3
1739689300000|2025-02-16 07:01:40|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|4
1739689310000|2025-02-16 07:01:50|79.06|77.66|79.06|77.66|79.06|77.66|79.06|77.66|1
1739689320000|2025-02-16 07:02:00|79.07|77.67|79.08|77.68|79.08|77.68|79.07|77.67|6
1739689330000|2025-02-16 07:02:10|79.07|77.67|79.03|77.63|79.07|77.67|79.03|77.63|5
1739689340000|2025-02-16 07:02:20|79.04|77.64|79.01|77.61|79.04|77.64|79.01|77.61|6
1739689350000|2025-02-16 07:02:30|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1739689370000|2025-02-16 07:02:50|78.97|77.57|78.94|77.54|78.97|77.57|78.94|77.54|3
1739689380000|2025-02-16 07:03:00|78.93|77.53|78.94|77.54|78.95|77.55|78.93|77.53|5
1739689390000|2025-02-16 07:03:10|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1739689400000|2025-02-16 07:03:20|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|7
1739689410000|2025-02-16 07:03:30|78.92|77.52|78.9|77.5|78.92|77.52|78.89|77.49|8
1739689420000|2025-02-16 07:03:40|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|4
1739689430000|2025-02-16 07:03:50|78.95|77.55|78.95|77.55|78.95|77.55|78.94|77.54|3
1739689440000|2025-02-16 07:04:00|78.96|77.56|78.97|77.57|78.97|77.57|78.95|77.55|6
1739689450000|2025-02-16 07:04:10|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|4
1739689460000|2025-02-16 07:04:20|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1739689480000|2025-02-16 07:04:40|79|77.6|79|77.6|79.01|77.61|79|77.6|3
1739689500000|2025-02-16 07:05:00|79.01|77.61|78.98|77.58|79.01|77.61|78.98|77.58|5
1739689510000|2025-02-16 07:05:10|78.97|77.57|78.94|77.54|78.98|77.58|78.94|77.54|6
1739689520000|2025-02-16 07:05:20|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1739689530000|2025-02-16 07:05:30|78.92|77.52|78.91|77.51|78.93|77.53|78.91|77.51|6
1739689540000|2025-02-16 07:05:40|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739689570000|2025-02-16 07:06:10|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739689590000|2025-02-16 07:06:30|78.89|77.49|78.86|77.46|78.9|77.5|78.86|77.46|6
1739689600000|2025-02-16 07:06:40|78.87|77.47|78.86|77.46|78.87|77.47|78.84|77.44|5
1739689620000|2025-02-16 07:07:00|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739689630000|2025-02-16 07:07:10|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739689640000|2025-02-16 07:07:20|78.83|77.43|78.84|77.44|78.85|77.45|78.83|77.43|4
1739689650000|2025-02-16 07:07:30|78.85|77.45|78.82|77.42|78.85|77.45|78.82|77.42|4
1739689660000|2025-02-16 07:07:40|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|2
1739689670000|2025-02-16 07:07:50|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739689680000|2025-02-16 07:08:00|78.82|77.42|78.82|77.42|78.83|77.43|78.8|77.4|9
1739689690000|2025-02-16 07:08:10|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|3
1739689700000|2025-02-16 07:08:20|78.79|77.39|78.84|77.44|78.84|77.44|78.79|77.39|6
1739689710000|2025-02-16 07:08:30|78.83|77.43|78.83|77.43|78.84|77.44|78.83|77.43|3
1739689720000|2025-02-16 07:08:40|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739689730000|2025-02-16 07:08:50|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739689790000|2025-02-16 07:09:50|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739689800000|2025-02-16 07:10:00|78.81|77.41|78.79|77.39|78.81|77.41|78.78|77.38|9
1739689810000|2025-02-16 07:10:10|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|3
1739689820000|2025-02-16 07:10:20|78.78|77.38|78.78|77.38|78.79|77.39|78.77|77.37|7
1739689830000|2025-02-16 07:10:30|78.77|77.37|78.8|77.4|78.81|77.41|78.77|77.37|8
1739689840000|2025-02-16 07:10:40|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739689850000|2025-02-16 07:10:50|78.8|77.4|78.82|77.42|78.83|77.43|78.8|77.4|5
1739689860000|2025-02-16 07:11:00|78.83|77.43|78.8|77.4|78.83|77.43|78.8|77.4|4
1739689870000|2025-02-16 07:11:10|78.82|77.42|78.84|77.44|78.84|77.44|78.8|77.4|9
1739689880000|2025-02-16 07:11:20|78.85|77.45|78.86|77.46|78.86|77.46|78.84|77.44|6
1739689890000|2025-02-16 07:11:30|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|3
1739689900000|2025-02-16 07:11:40|78.82|77.42|78.82|77.42|78.83|77.43|78.82|77.42|3
1739689910000|2025-02-16 07:11:50|78.8|77.4|78.79|77.39|78.8|77.4|78.78|77.38|6
1739689920000|2025-02-16 07:12:00|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1739689930000|2025-02-16 07:12:10|78.79|77.39|78.81|77.41|78.82|77.42|78.79|77.39|7
1739689940000|2025-02-16 07:12:20|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|3
1739689960000|2025-02-16 07:12:40|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|8
1739689980000|2025-02-16 07:13:00|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|4
1739689990000|2025-02-16 07:13:10|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|4
1739690000000|2025-02-16 07:13:20|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739690010000|2025-02-16 07:13:30|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739690020000|2025-02-16 07:13:40|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739690030000|2025-02-16 07:13:50|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|5
1739690040000|2025-02-16 07:14:00|78.85|77.45|78.86|77.46|78.86|77.46|78.84|77.44|4
1739690050000|2025-02-16 07:14:10|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|4
1739690060000|2025-02-16 07:14:20|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739690070000|2025-02-16 07:14:30|78.88|77.48|78.9|77.5|78.9|77.5|78.88|77.48|5
1739690080000|2025-02-16 07:14:40|78.89|77.49|78.88|77.48|78.9|77.5|78.88|77.48|4
1739690090000|2025-02-16 07:14:50|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1739690100000|2025-02-16 07:15:00|78.88|77.48|78.88|77.48|78.89|77.49|78.87|77.47|7
1739690110000|2025-02-16 07:15:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739690120000|2025-02-16 07:15:20|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|5
1739690130000|2025-02-16 07:15:30|78.92|77.52|78.95|77.55|78.95|77.55|78.92|77.52|4
1739690150000|2025-02-16 07:15:50|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739690160000|2025-02-16 07:16:00|78.92|77.52|78.93|77.53|78.94|77.54|78.92|77.52|4
1739690170000|2025-02-16 07:16:10|78.94|77.54|78.93|77.53|78.94|77.54|78.92|77.52|4
1739690180000|2025-02-16 07:16:20|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|3
1739690190000|2025-02-16 07:16:30|78.9|77.5|78.91|77.51|78.91|77.51|78.88|77.48|7
1739690200000|2025-02-16 07:16:40|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739690210000|2025-02-16 07:16:50|78.91|77.51|78.92|77.52|78.95|77.55|78.91|77.51|6
1739690220000|2025-02-16 07:17:00|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1739690230000|2025-02-16 07:17:10|78.95|77.55|79.01|77.61|79.01|77.61|78.95|77.55|10
1739690240000|2025-02-16 07:17:20|79|77.6|79.03|77.63|79.03|77.63|79|77.6|4
1739690250000|2025-02-16 07:17:30|79.04|77.64|79.04|77.64|79.04|77.64|79.03|77.63|3
1739690270000|2025-02-16 07:17:50|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|3
1739690280000|2025-02-16 07:18:00|79.01|77.61|79.03|77.63|79.03|77.63|79|77.6|7
1739690300000|2025-02-16 07:18:20|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|4
1739690310000|2025-02-16 07:18:30|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|4
1739690320000|2025-02-16 07:18:40|79|77.6|79|77.6|79.01|77.61|79|77.6|3
1739690350000|2025-02-16 07:19:10|78.89|77.49|78.93|77.53|78.93|77.53|78.89|77.49|7
1739690360000|2025-02-16 07:19:20|78.92|77.52|78.89|77.49|78.92|77.52|78.88|77.48|6
1739690370000|2025-02-16 07:19:30|78.91|77.51|78.89|77.49|78.91|77.51|78.87|77.47|6
1739690380000|2025-02-16 07:19:40|78.9|77.5|78.88|77.48|78.9|77.5|78.88|77.48|4
1739690390000|2025-02-16 07:19:50|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739690400000|2025-02-16 07:20:00|78.87|77.47|78.85|77.45|78.9|77.5|78.84|77.44|9
1739690410000|2025-02-16 07:20:10|78.84|77.44|78.78|77.38|78.84|77.44|78.78|77.38|5
1739690420000|2025-02-16 07:20:20|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739690430000|2025-02-16 07:20:30|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|4
1739690440000|2025-02-16 07:20:40|78.76|77.36|78.77|77.37|78.79|77.39|78.76|77.36|6
1739690450000|2025-02-16 07:20:50|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739690460000|2025-02-16 07:21:00|78.74|77.34|78.73|77.33|78.75|77.35|78.73|77.33|5
1739690470000|2025-02-16 07:21:10|78.74|77.34|78.73|77.33|78.75|77.35|78.73|77.33|3
1739690480000|2025-02-16 07:21:20|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739690490000|2025-02-16 07:21:30|78.71|77.31|78.67|77.27|78.71|77.31|78.67|77.27|7
1739690500000|2025-02-16 07:21:40|78.65|77.25|78.63|77.23|78.66|77.26|78.63|77.23|7
1739690510000|2025-02-16 07:21:50|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|8
1739690520000|2025-02-16 07:22:00|78.62|77.22|78.64|77.24|78.66|77.26|78.62|77.22|6
1739690540000|2025-02-16 07:22:20|78.68|77.28|78.67|77.27|78.69|77.29|78.67|77.27|4
1739690550000|2025-02-16 07:22:30|78.68|77.28|78.64|77.24|78.7|77.3|78.64|77.24|6
1739690560000|2025-02-16 07:22:40|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|3
1739690570000|2025-02-16 07:22:50|78.66|77.26|78.66|77.26|78.67|77.27|78.66|77.26|3
1739690580000|2025-02-16 07:23:00|78.65|77.25|78.68|77.28|78.68|77.28|78.65|77.25|7
1739690590000|2025-02-16 07:23:10|78.69|77.29|78.7|77.3|78.7|77.3|78.67|77.27|8
1739690600000|2025-02-16 07:23:20|78.71|77.31|78.67|77.27|78.71|77.31|78.66|77.26|5
1739690610000|2025-02-16 07:23:30|78.68|77.28|78.67|77.27|78.68|77.28|78.66|77.26|4
1739690620000|2025-02-16 07:23:40|78.68|77.28|78.68|77.28|78.7|77.3|78.68|77.28|5
1739690630000|2025-02-16 07:23:50|78.69|77.29|78.67|77.27|78.7|77.3|78.67|77.27|6
1739690640000|2025-02-16 07:24:00|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739690650000|2025-02-16 07:24:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739690660000|2025-02-16 07:24:20|78.7|77.3|78.75|77.35|78.77|77.37|78.7|77.3|10
1739690680000|2025-02-16 07:24:40|78.76|77.36|78.77|77.37|78.77|77.37|78.75|77.35|4
1739690690000|2025-02-16 07:24:50|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739690700000|2025-02-16 07:25:00|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1739690710000|2025-02-16 07:25:10|78.77|77.37|78.73|77.33|78.77|77.37|78.73|77.33|5
1739690720000|2025-02-16 07:25:20|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739690740000|2025-02-16 07:25:40|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|3
1739690750000|2025-02-16 07:25:50|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1739690760000|2025-02-16 07:26:00|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739690780000|2025-02-16 07:26:20|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739690790000|2025-02-16 07:26:30|78.68|77.28|78.64|77.24|78.68|77.28|78.64|77.24|4
1739690800000|2025-02-16 07:26:40|78.66|77.26|78.64|77.24|78.66|77.26|78.64|77.24|3
1739690810000|2025-02-16 07:26:50|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739690820000|2025-02-16 07:27:00|78.65|77.25|78.65|77.25|78.66|77.26|78.65|77.25|3
1739690830000|2025-02-16 07:27:10|78.66|77.26|78.69|77.29|78.69|77.29|78.65|77.25|6
1739690840000|2025-02-16 07:27:20|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|5
1739690850000|2025-02-16 07:27:30|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|3
1739690870000|2025-02-16 07:27:50|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739690880000|2025-02-16 07:28:00|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|3
1739690890000|2025-02-16 07:28:10|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739690900000|2025-02-16 07:28:20|78.67|77.27|78.68|77.28|78.69|77.29|78.67|77.27|3
1739690910000|2025-02-16 07:28:30|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739690930000|2025-02-16 07:28:50|78.66|77.26|78.65|77.25|78.66|77.26|78.64|77.24|4
1739690940000|2025-02-16 07:29:00|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739690950000|2025-02-16 07:29:10|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|2
1739690960000|2025-02-16 07:29:20|78.72|77.32|78.75|77.35|78.75|77.35|78.72|77.32|4
1739690970000|2025-02-16 07:29:30|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|4
1739690980000|2025-02-16 07:29:40|78.73|77.33|78.71|77.31|78.73|77.33|78.71|77.31|5
1739690990000|2025-02-16 07:29:50|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739691000000|2025-02-16 07:30:00|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739691010000|2025-02-16 07:30:10|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739691020000|2025-02-16 07:30:20|78.69|77.29|78.68|77.28|78.7|77.3|78.68|77.28|6
1739691030000|2025-02-16 07:30:30|78.69|77.29|78.7|77.3|78.71|77.31|78.69|77.29|3
1739691040000|2025-02-16 07:30:40|78.71|77.31|78.76|77.36|78.76|77.36|78.71|77.31|6
1739691060000|2025-02-16 07:31:00|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739691070000|2025-02-16 07:31:10|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739691080000|2025-02-16 07:31:20|78.77|77.37|78.76|77.36|78.78|77.38|78.76|77.36|4
1739691090000|2025-02-16 07:31:30|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739691100000|2025-02-16 07:31:40|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739691110000|2025-02-16 07:31:50|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|3
1739691130000|2025-02-16 07:32:10|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|4
1739691150000|2025-02-16 07:32:30|78.8|77.4|78.82|77.42|78.82|77.42|78.79|77.39|9
1739691160000|2025-02-16 07:32:40|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|9
1739691170000|2025-02-16 07:32:50|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|4
1739691180000|2025-02-16 07:33:00|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1739691190000|2025-02-16 07:33:10|78.78|77.38|78.77|77.37|78.79|77.39|78.77|77.37|4
1739691200000|2025-02-16 07:33:20|78.76|77.36|78.72|77.32|78.76|77.36|78.72|77.32|5
1739691230000|2025-02-16 07:33:50|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739691240000|2025-02-16 07:34:00|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739691250000|2025-02-16 07:34:10|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739691260000|2025-02-16 07:34:20|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|3
1739691280000|2025-02-16 07:34:40|78.75|77.35|78.72|77.32|78.75|77.35|78.71|77.31|4
1739691290000|2025-02-16 07:34:50|78.71|77.31|78.74|77.34|78.74|77.34|78.71|77.31|4
1739691300000|2025-02-16 07:35:00|78.73|77.33|78.73|77.33|78.74|77.34|78.73|77.33|3
1739691320000|2025-02-16 07:35:20|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|5
1739691330000|2025-02-16 07:35:30|78.79|77.39|78.79|77.39|78.8|77.4|78.78|77.38|7
1739691340000|2025-02-16 07:35:40|78.78|77.38|78.77|77.37|78.78|77.38|78.76|77.36|4
1739691350000|2025-02-16 07:35:50|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1739691360000|2025-02-16 07:36:00|78.76|77.36|78.77|77.37|78.78|77.38|78.76|77.36|4
1739691370000|2025-02-16 07:36:10|78.78|77.38|78.75|77.35|78.78|77.38|78.75|77.35|4
1739691380000|2025-02-16 07:36:20|78.76|77.36|78.76|77.36|78.78|77.38|78.75|77.35|5
1739691390000|2025-02-16 07:36:30|78.77|77.37|78.8|77.4|78.8|77.4|78.77|77.37|3
1739691400000|2025-02-16 07:36:40|78.81|77.41|78.83|77.43|78.83|77.43|78.81|77.41|7
1739691410000|2025-02-16 07:36:50|78.85|77.45|78.87|77.47|78.87|77.47|78.84|77.44|9
1739691420000|2025-02-16 07:37:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739691430000|2025-02-16 07:37:10|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|5
1739691440000|2025-02-16 07:37:20|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|4
1739691450000|2025-02-16 07:37:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739691460000|2025-02-16 07:37:40|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|3
1739691470000|2025-02-16 07:37:50|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1739691480000|2025-02-16 07:38:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739691490000|2025-02-16 07:38:10|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739691500000|2025-02-16 07:38:20|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739691520000|2025-02-16 07:38:40|78.83|77.43|78.83|77.43|78.84|77.44|78.82|77.42|5
1739691530000|2025-02-16 07:38:50|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739691540000|2025-02-16 07:39:00|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|4
1739691550000|2025-02-16 07:39:10|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739691560000|2025-02-16 07:39:20|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739691570000|2025-02-16 07:39:30|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739691580000|2025-02-16 07:39:40|78.86|77.46|78.85|77.45|78.87|77.47|78.85|77.45|4
1739691590000|2025-02-16 07:39:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739691610000|2025-02-16 07:40:10|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|4
1739691620000|2025-02-16 07:40:20|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739691630000|2025-02-16 07:40:30|78.84|77.44|78.84|77.44|78.84|77.44|78.83|77.43|3
1739691640000|2025-02-16 07:40:40|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1739691650000|2025-02-16 07:40:50|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1739691660000|2025-02-16 07:41:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739691670000|2025-02-16 07:41:10|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739691680000|2025-02-16 07:41:20|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739691720000|2025-02-16 07:42:00|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739691730000|2025-02-16 07:42:10|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|3
1739691740000|2025-02-16 07:42:20|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739691750000|2025-02-16 07:42:30|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739691760000|2025-02-16 07:42:40|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739691770000|2025-02-16 07:42:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1739691780000|2025-02-16 07:43:00|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739691790000|2025-02-16 07:43:10|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1739691820000|2025-02-16 07:43:40|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|3
1739691840000|2025-02-16 07:44:00|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|3
1739691850000|2025-02-16 07:44:10|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739691860000|2025-02-16 07:44:20|78.82|77.42|78.8|77.4|78.82|77.42|78.8|77.4|3
1739691870000|2025-02-16 07:44:30|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739691900000|2025-02-16 07:45:00|78.73|77.33|78.74|77.34|78.76|77.36|78.73|77.33|5
1739691910000|2025-02-16 07:45:10|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1739691920000|2025-02-16 07:45:20|78.71|77.31|78.72|77.32|78.72|77.32|78.7|77.3|6
1739691930000|2025-02-16 07:45:30|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739691940000|2025-02-16 07:45:40|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739691960000|2025-02-16 07:46:00|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|3
1739691970000|2025-02-16 07:46:10|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|4
1739691980000|2025-02-16 07:46:20|78.75|77.35|78.73|77.33|78.77|77.37|78.73|77.33|8
1739691990000|2025-02-16 07:46:30|78.71|77.31|78.69|77.29|78.71|77.31|78.68|77.28|5
1739692000000|2025-02-16 07:46:40|78.71|77.31|78.72|77.32|78.73|77.33|78.7|77.3|7
1739692010000|2025-02-16 07:46:50|78.73|77.33|78.75|77.35|78.76|77.36|78.73|77.33|5
1739692020000|2025-02-16 07:47:00|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|3
1739692030000|2025-02-16 07:47:10|78.79|77.39|78.81|77.41|78.82|77.42|78.79|77.39|4
1739692040000|2025-02-16 07:47:20|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739692050000|2025-02-16 07:47:30|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1739692060000|2025-02-16 07:47:40|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|3
1739692070000|2025-02-16 07:47:50|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|5
1739692100000|2025-02-16 07:48:20|78.81|77.41|78.82|77.42|78.82|77.42|78.79|77.39|6
1739692110000|2025-02-16 07:48:30|78.81|77.41|78.83|77.43|78.84|77.44|78.81|77.41|4
1739692120000|2025-02-16 07:48:40|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|4
1739692130000|2025-02-16 07:48:50|78.82|77.42|78.82|77.42|78.83|77.43|78.82|77.42|5
1739692140000|2025-02-16 07:49:00|78.83|77.43|78.8|77.4|78.83|77.43|78.8|77.4|4
1739692150000|2025-02-16 07:49:10|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|3
1739692160000|2025-02-16 07:49:20|78.76|77.36|78.71|77.31|78.76|77.36|78.71|77.31|8
1739692170000|2025-02-16 07:49:30|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|2
1739692180000|2025-02-16 07:49:40|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739692190000|2025-02-16 07:49:50|78.67|77.27|78.7|77.3|78.7|77.3|78.67|77.27|2
1739692200000|2025-02-16 07:50:00|78.69|77.29|78.66|77.26|78.69|77.29|78.66|77.26|4
1739692210000|2025-02-16 07:50:10|78.68|77.28|78.64|77.24|78.68|77.28|78.64|77.24|9
1739692220000|2025-02-16 07:50:20|78.66|77.26|78.66|77.26|78.67|77.27|78.65|77.25|5
1739692230000|2025-02-16 07:50:30|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739692240000|2025-02-16 07:50:40|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739692250000|2025-02-16 07:50:50|78.65|77.25|78.64|77.24|78.66|77.26|78.64|77.24|4
1739692260000|2025-02-16 07:51:00|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739692270000|2025-02-16 07:51:10|78.67|77.27|78.67|77.27|78.7|77.3|78.67|77.27|6
1739692290000|2025-02-16 07:51:30|78.66|77.26|78.64|77.24|78.66|77.26|78.64|77.24|5
1739692320000|2025-02-16 07:52:00|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|5
1739692330000|2025-02-16 07:52:10|78.64|77.24|78.65|77.25|78.65|77.25|78.63|77.23|4
1739692340000|2025-02-16 07:52:20|78.64|77.24|78.66|77.26|78.67|77.27|78.64|77.24|6
1739692350000|2025-02-16 07:52:30|78.67|77.27|78.67|77.27|78.68|77.28|78.67|77.27|5
1739692360000|2025-02-16 07:52:40|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1739692370000|2025-02-16 07:52:50|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739692380000|2025-02-16 07:53:00|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739692390000|2025-02-16 07:53:10|78.63|77.23|78.57|77.17|78.63|77.23|78.57|77.17|9
1739692400000|2025-02-16 07:53:20|78.58|77.18|78.54|77.14|78.58|77.18|78.54|77.14|5
1739692410000|2025-02-16 07:53:30|78.55|77.15|78.49|77.09|78.55|77.15|78.49|77.09|7
1739692420000|2025-02-16 07:53:40|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|5
1739692430000|2025-02-16 07:53:50|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|5
1739692440000|2025-02-16 07:54:00|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739692450000|2025-02-16 07:54:10|78.49|77.09|78.49|77.09|78.5|77.1|78.48|77.08|6
1739692460000|2025-02-16 07:54:20|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739692470000|2025-02-16 07:54:30|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739692490000|2025-02-16 07:54:50|78.47|77.07|78.46|77.06|78.47|77.07|78.45|77.05|4
1739692500000|2025-02-16 07:55:00|78.47|77.07|78.47|77.07|78.49|77.09|78.47|77.07|6
1739692510000|2025-02-16 07:55:10|78.46|77.06|78.42|77.02|78.46|77.06|78.42|77.02|7
1739692520000|2025-02-16 07:55:20|78.43|77.03|78.43|77.03|78.43|77.03|78.39|76.99|10
1739692530000|2025-02-16 07:55:30|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1739692540000|2025-02-16 07:55:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1739692550000|2025-02-16 07:55:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1739692560000|2025-02-16 07:56:00|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1739692570000|2025-02-16 07:56:10|78.38|76.98|78.41|77.01|78.41|77.01|78.38|76.98|6
1739692580000|2025-02-16 07:56:20|78.42|77.02|78.4|77|78.42|77.02|78.4|77|5
1739692590000|2025-02-16 07:56:30|78.39|76.99|78.39|76.99|78.39|76.99|78.38|76.98|3
1739692600000|2025-02-16 07:56:40|78.4|77|78.4|77|78.41|77.01|78.4|77|3
1739692610000|2025-02-16 07:56:50|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|3
1739692620000|2025-02-16 07:57:00|78.35|76.95|78.41|77.01|78.42|77.02|78.35|76.95|10
1739692630000|2025-02-16 07:57:10|78.42|77.02|78.43|77.03|78.45|77.05|78.42|77.02|6
1739692640000|2025-02-16 07:57:20|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|4
1739692650000|2025-02-16 07:57:30|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|4
1739692660000|2025-02-16 07:57:40|78.44|77.04|78.4|77|78.44|77.04|78.38|76.98|7
1739692670000|2025-02-16 07:57:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1739692690000|2025-02-16 07:58:10|78.43|77.03|78.42|77.02|78.43|77.03|78.41|77.01|4
1739692700000|2025-02-16 07:58:20|78.41|77.01|78.43|77.03|78.44|77.04|78.4|77|8
1739692710000|2025-02-16 07:58:30|78.44|77.04|78.43|77.03|78.46|77.06|78.43|77.03|5
1739692720000|2025-02-16 07:58:40|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1739692730000|2025-02-16 07:58:50|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|5
1739692740000|2025-02-16 07:59:00|78.48|77.08|78.48|77.08|78.49|77.09|78.48|77.08|3
1739692760000|2025-02-16 07:59:20|78.49|77.09|78.51|77.11|78.51|77.11|78.48|77.08|4
1739692770000|2025-02-16 07:59:30|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|6
1739692780000|2025-02-16 07:59:40|78.52|77.12|78.51|77.11|78.53|77.13|78.5|77.1|10
1739692790000|2025-02-16 07:59:50|78.52|77.12|78.53|77.13|78.55|77.15|78.52|77.12|9
1739692800000|2025-02-16 08:00:00|78.52|77.12|78.58|77.18|78.58|77.18|78.52|77.12|10
1739692810000|2025-02-16 08:00:10|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|6
1739692820000|2025-02-16 08:00:20|78.56|77.16|78.5|77.1|78.56|77.16|78.5|77.1|9
1739692830000|2025-02-16 08:00:30|78.47|77.07|78.44|77.04|78.48|77.08|78.44|77.04|7
1739692840000|2025-02-16 08:00:40|78.43|77.03|78.42|77.02|78.44|77.04|78.41|77.01|10
1739692850000|2025-02-16 08:00:50|78.41|77.01|78.44|77.04|78.45|77.05|78.41|77.01|10
1739692860000|2025-02-16 08:01:00|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1739692880000|2025-02-16 08:01:20|78.38|76.98|78.45|77.05|78.45|77.05|78.37|76.97|9
1739692890000|2025-02-16 08:01:30|78.46|77.06|78.55|77.15|78.55|77.15|78.46|77.06|10
1739692900000|2025-02-16 08:01:40|78.54|77.14|78.54|77.14|78.54|77.14|78.52|77.12|11
1739692910000|2025-02-16 08:01:50|78.55|77.15|78.57|77.17|78.57|77.17|78.53|77.13|10
1739692920000|2025-02-16 08:02:00|78.56|77.16|78.52|77.12|78.56|77.16|78.52|77.12|10
1739692930000|2025-02-16 08:02:10|78.53|77.13|78.56|77.16|78.56|77.16|78.52|77.12|8
1739692940000|2025-02-16 08:02:20|78.57|77.17|78.6|77.2|78.6|77.2|78.56|77.16|9
1739692950000|2025-02-16 08:02:30|78.59|77.19|78.6|77.2|78.61|77.21|78.59|77.19|10
1739692960000|2025-02-16 08:02:40|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|3
1739692970000|2025-02-16 08:02:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|6
1739692980000|2025-02-16 08:03:00|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|4
1739692990000|2025-02-16 08:03:10|78.59|77.19|78.61|77.21|78.62|77.22|78.59|77.19|9
1739693000000|2025-02-16 08:03:20|78.62|77.22|78.64|77.24|78.64|77.24|78.61|77.21|7
1739693010000|2025-02-16 08:03:30|78.63|77.23|78.63|77.23|78.67|77.27|78.61|77.21|12
1739693020000|2025-02-16 08:03:40|78.64|77.24|78.62|77.22|78.64|77.24|78.61|77.21|12
1739693030000|2025-02-16 08:03:50|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1739693040000|2025-02-16 08:04:00|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|11
1739693050000|2025-02-16 08:04:10|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|5
1739693070000|2025-02-16 08:04:30|78.59|77.19|78.56|77.16|78.59|77.19|78.56|77.16|3
1739693080000|2025-02-16 08:04:40|78.57|77.17|78.56|77.16|78.58|77.18|78.55|77.15|9
1739693090000|2025-02-16 08:04:50|78.55|77.15|78.58|77.18|78.58|77.18|78.55|77.15|8
1739693100000|2025-02-16 08:05:00|78.57|77.17|78.55|77.15|78.58|77.18|78.54|77.14|8
1739693110000|2025-02-16 08:05:10|78.56|77.16|78.61|77.21|78.64|77.24|78.56|77.16|16
1739693120000|2025-02-16 08:05:20|78.62|77.22|78.62|77.22|78.62|77.22|78.61|77.21|5
1739693130000|2025-02-16 08:05:30|78.63|77.23|78.62|77.22|78.64|77.24|78.61|77.21|6
1739693140000|2025-02-16 08:05:40|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739693150000|2025-02-16 08:05:50|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|7
1739693160000|2025-02-16 08:06:00|78.59|77.19|78.6|77.2|78.6|77.2|78.56|77.16|7
1739693170000|2025-02-16 08:06:10|78.61|77.21|78.63|77.23|78.64|77.24|78.59|77.19|14
1739693180000|2025-02-16 08:06:20|78.62|77.22|78.62|77.22|78.62|77.22|78.6|77.2|8
1739693190000|2025-02-16 08:06:30|78.6|77.2|78.55|77.15|78.61|77.21|78.55|77.15|6
1739693200000|2025-02-16 08:06:40|78.54|77.14|78.55|77.15|78.56|77.16|78.54|77.14|5
1739693210000|2025-02-16 08:06:50|78.54|77.14|78.52|77.12|78.55|77.15|78.52|77.12|6
1739693220000|2025-02-16 08:07:00|78.53|77.13|78.52|77.12|78.54|77.14|78.52|77.12|6
1739693230000|2025-02-16 08:07:10|78.53|77.13|78.52|77.12|78.54|77.14|78.52|77.12|6
1739693240000|2025-02-16 08:07:20|78.53|77.13|78.51|77.11|78.53|77.13|78.5|77.1|5
1739693250000|2025-02-16 08:07:30|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|5
1739693270000|2025-02-16 08:07:50|78.53|77.13|78.51|77.11|78.53|77.13|78.5|77.1|6
1739693280000|2025-02-16 08:08:00|78.5|77.1|78.51|77.11|78.52|77.12|78.5|77.1|8
1739693290000|2025-02-16 08:08:10|78.52|77.12|78.53|77.13|78.53|77.13|78.51|77.11|6
1739693300000|2025-02-16 08:08:20|78.54|77.14|78.6|77.2|78.61|77.21|78.52|77.12|12
1739693310000|2025-02-16 08:08:30|78.59|77.19|78.62|77.22|78.63|77.23|78.59|77.19|7
1739693320000|2025-02-16 08:08:40|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|4
1739693330000|2025-02-16 08:08:50|78.61|77.21|78.62|77.22|78.62|77.22|78.6|77.2|4
1739693340000|2025-02-16 08:09:00|78.59|77.19|78.61|77.21|78.62|77.22|78.59|77.19|7
1739693350000|2025-02-16 08:09:10|78.6|77.2|78.6|77.2|78.61|77.21|78.59|77.19|7
1739693360000|2025-02-16 08:09:20|78.61|77.21|78.59|77.19|78.61|77.21|78.59|77.19|5
1739693370000|2025-02-16 08:09:30|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|5
1739693380000|2025-02-16 08:09:40|78.61|77.21|78.62|77.22|78.63|77.23|78.61|77.21|6
1739693390000|2025-02-16 08:09:50|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|4
1739693400000|2025-02-16 08:10:00|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739693410000|2025-02-16 08:10:10|78.63|77.23|78.63|77.23|78.63|77.23|78.61|77.21|5
1739693420000|2025-02-16 08:10:20|78.64|77.24|78.66|77.26|78.67|77.27|78.64|77.24|7
1739693430000|2025-02-16 08:10:30|78.67|77.27|78.66|77.26|78.67|77.27|78.63|77.23|8
1739693440000|2025-02-16 08:10:40|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739693460000|2025-02-16 08:11:00|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739693470000|2025-02-16 08:11:10|78.63|77.23|78.64|77.24|78.64|77.24|78.62|77.22|4
1739693480000|2025-02-16 08:11:20|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|4
1739693490000|2025-02-16 08:11:30|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739693500000|2025-02-16 08:11:40|78.63|77.23|78.58|77.18|78.63|77.23|78.58|77.18|3
1739693510000|2025-02-16 08:11:50|78.59|77.19|78.63|77.23|78.64|77.24|78.59|77.19|8
1739693520000|2025-02-16 08:12:00|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|7
1739693530000|2025-02-16 08:12:10|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739693540000|2025-02-16 08:12:20|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|8
1739693550000|2025-02-16 08:12:30|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|5
1739693560000|2025-02-16 08:12:40|78.69|77.29|78.69|77.29|78.69|77.29|78.67|77.27|5
1739693570000|2025-02-16 08:12:50|78.68|77.28|78.66|77.26|78.69|77.29|78.66|77.26|4
1739693580000|2025-02-16 08:13:00|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|6
1739693590000|2025-02-16 08:13:10|78.65|77.25|78.62|77.22|78.65|77.25|78.62|77.22|6
1739693600000|2025-02-16 08:13:20|78.61|77.21|78.65|77.25|78.65|77.25|78.61|77.21|5
1739693610000|2025-02-16 08:13:30|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739693620000|2025-02-16 08:13:40|78.66|77.26|78.7|77.3|78.71|77.31|78.66|77.26|7
1739693630000|2025-02-16 08:13:50|78.71|77.31|78.71|77.31|78.72|77.32|78.71|77.31|3
1739693640000|2025-02-16 08:14:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739693660000|2025-02-16 08:14:20|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739693670000|2025-02-16 08:14:30|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739693680000|2025-02-16 08:14:40|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739693690000|2025-02-16 08:14:50|78.68|77.28|78.69|77.29|78.7|77.3|78.68|77.28|4
1739693700000|2025-02-16 08:15:00|78.67|77.27|78.69|77.29|78.7|77.3|78.67|77.27|5
1739693710000|2025-02-16 08:15:10|78.68|77.28|78.62|77.22|78.69|77.29|78.62|77.22|6
1739693720000|2025-02-16 08:15:20|78.61|77.21|78.61|77.21|78.62|77.22|78.6|77.2|5
1739693730000|2025-02-16 08:15:30|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739693740000|2025-02-16 08:15:40|78.64|77.24|78.67|77.27|78.68|77.28|78.64|77.24|11
1739693750000|2025-02-16 08:15:50|78.68|77.28|78.68|77.28|78.7|77.3|78.67|77.27|7
1739693760000|2025-02-16 08:16:00|78.69|77.29|78.69|77.29|78.71|77.31|78.68|77.28|9
1739693770000|2025-02-16 08:16:10|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|7
1739693790000|2025-02-16 08:16:30|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|4
1739693810000|2025-02-16 08:16:50|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739693820000|2025-02-16 08:17:00|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|7
1739693830000|2025-02-16 08:17:10|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1739693850000|2025-02-16 08:17:30|78.75|77.35|78.74|77.34|78.75|77.35|78.73|77.33|7
1739693860000|2025-02-16 08:17:40|78.75|77.35|78.7|77.3|78.75|77.35|78.67|77.27|10
1739693870000|2025-02-16 08:17:50|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739693880000|2025-02-16 08:18:00|78.73|77.33|78.74|77.34|78.75|77.35|78.73|77.33|3
1739693890000|2025-02-16 08:18:10|78.75|77.35|78.72|77.32|78.75|77.35|78.71|77.31|5
1739693900000|2025-02-16 08:18:20|78.71|77.31|78.7|77.3|78.72|77.32|78.7|77.3|6
1739693910000|2025-02-16 08:18:30|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|4
1739693920000|2025-02-16 08:18:40|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|2
1739693930000|2025-02-16 08:18:50|78.7|77.3|78.7|77.3|78.72|77.32|78.7|77.3|6
1739693940000|2025-02-16 08:19:00|78.69|77.29|78.68|77.28|78.7|77.3|78.68|77.28|6
1739693950000|2025-02-16 08:19:10|78.67|77.27|78.68|77.28|78.69|77.29|78.66|77.26|10
1739693960000|2025-02-16 08:19:20|78.69|77.29|78.69|77.29|78.69|77.29|78.68|77.28|3
1739693970000|2025-02-16 08:19:30|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739693980000|2025-02-16 08:19:40|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|4
1739693990000|2025-02-16 08:19:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739694000000|2025-02-16 08:20:00|78.7|77.3|78.68|77.28|78.7|77.3|78.67|77.27|9
1739694010000|2025-02-16 08:20:10|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739694020000|2025-02-16 08:20:20|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|3
1739694050000|2025-02-16 08:20:50|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|5
1739694060000|2025-02-16 08:21:00|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739694070000|2025-02-16 08:21:10|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|3
1739694080000|2025-02-16 08:21:20|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1739694090000|2025-02-16 08:21:30|78.73|77.33|78.76|77.36|78.76|77.36|78.73|77.33|3
1739694100000|2025-02-16 08:21:40|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739694110000|2025-02-16 08:21:50|78.72|77.32|78.73|77.33|78.74|77.34|78.72|77.32|4
1739694120000|2025-02-16 08:22:00|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739694130000|2025-02-16 08:22:10|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739694140000|2025-02-16 08:22:20|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739694150000|2025-02-16 08:22:30|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739694160000|2025-02-16 08:22:40|78.78|77.38|78.76|77.36|78.79|77.39|78.76|77.36|9
1739694170000|2025-02-16 08:22:50|78.77|77.37|78.77|77.37|78.78|77.38|78.76|77.36|5
1739694180000|2025-02-16 08:23:00|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739694190000|2025-02-16 08:23:10|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|4
1739694200000|2025-02-16 08:23:20|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1739694210000|2025-02-16 08:23:30|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|7
1739694220000|2025-02-16 08:23:40|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739694240000|2025-02-16 08:24:00|78.71|77.31|78.73|77.33|78.73|77.33|78.71|77.31|7
1739694250000|2025-02-16 08:24:10|78.72|77.32|78.73|77.33|78.73|77.33|78.7|77.3|8
1739694260000|2025-02-16 08:24:20|78.74|77.34|78.76|77.36|78.76|77.36|78.72|77.32|9
1739694280000|2025-02-16 08:24:40|78.77|77.37|78.77|77.37|78.78|77.38|78.76|77.36|6
1739694290000|2025-02-16 08:24:50|78.78|77.38|78.77|77.37|78.78|77.38|78.76|77.36|8
1739694300000|2025-02-16 08:25:00|78.78|77.38|78.76|77.36|78.78|77.38|78.76|77.36|5
1739694310000|2025-02-16 08:25:10|78.75|77.35|78.77|77.37|78.78|77.38|78.74|77.34|7
1739694320000|2025-02-16 08:25:20|78.78|77.38|78.75|77.35|78.78|77.38|78.75|77.35|9
1739694330000|2025-02-16 08:25:30|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|5
1739694340000|2025-02-16 08:25:40|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739694350000|2025-02-16 08:25:50|78.73|77.33|78.7|77.3|78.73|77.33|78.69|77.29|6
1739694360000|2025-02-16 08:26:00|78.69|77.29|78.71|77.31|78.73|77.33|78.69|77.29|5
1739694370000|2025-02-16 08:26:10|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739694380000|2025-02-16 08:26:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739694390000|2025-02-16 08:26:30|78.74|77.34|78.7|77.3|78.74|77.34|78.69|77.29|6
1739694400000|2025-02-16 08:26:40|78.71|77.31|78.7|77.3|78.71|77.31|78.69|77.29|8
1739694440000|2025-02-16 08:27:20|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|4
1739694450000|2025-02-16 08:27:30|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739694460000|2025-02-16 08:27:40|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|4
1739694470000|2025-02-16 08:27:50|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1739694480000|2025-02-16 08:28:00|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739694520000|2025-02-16 08:28:40|78.72|77.32|78.72|77.32|78.74|77.34|78.71|77.31|8
1739694530000|2025-02-16 08:28:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739694540000|2025-02-16 08:29:00|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|3
1739694550000|2025-02-16 08:29:10|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1739694560000|2025-02-16 08:29:20|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1739694570000|2025-02-16 08:29:30|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|4
1739694580000|2025-02-16 08:29:40|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739694590000|2025-02-16 08:29:50|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739694600000|2025-02-16 08:30:00|78.74|77.34|78.7|77.3|78.75|77.35|78.7|77.3|8
1739694610000|2025-02-16 08:30:10|78.69|77.29|78.64|77.24|78.7|77.3|78.64|77.24|6
1739694630000|2025-02-16 08:30:30|78.59|77.19|78.65|77.25|78.65|77.25|78.59|77.19|11
1739694640000|2025-02-16 08:30:40|78.64|77.24|78.65|77.25|78.65|77.25|78.62|77.22|6
1739694650000|2025-02-16 08:30:50|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|4
1739694660000|2025-02-16 08:31:00|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|5
1739694670000|2025-02-16 08:31:10|78.66|77.26|78.66|77.26|78.67|77.27|78.65|77.25|5
1739694680000|2025-02-16 08:31:20|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|5
1739694690000|2025-02-16 08:31:30|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|4
1739694700000|2025-02-16 08:31:40|78.66|77.26|78.63|77.23|78.66|77.26|78.63|77.23|4
1739694720000|2025-02-16 08:32:00|78.66|77.26|78.67|77.27|78.68|77.28|78.66|77.26|4
1739694730000|2025-02-16 08:32:10|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739694740000|2025-02-16 08:32:20|78.7|77.3|78.7|77.3|78.72|77.32|78.7|77.3|5
1739694750000|2025-02-16 08:32:30|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|8
1739694760000|2025-02-16 08:32:40|78.71|77.31|78.72|77.32|78.75|77.35|78.71|77.31|7
1739694770000|2025-02-16 08:32:50|78.74|77.34|78.72|77.32|78.74|77.34|78.71|77.31|6
1739694780000|2025-02-16 08:33:00|78.73|77.33|78.76|77.36|78.77|77.37|78.72|77.32|7
1739694790000|2025-02-16 08:33:10|78.75|77.35|78.75|77.35|78.76|77.36|78.74|77.34|5
1739694800000|2025-02-16 08:33:20|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1739694830000|2025-02-16 08:33:50|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739694840000|2025-02-16 08:34:00|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739694850000|2025-02-16 08:34:10|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|5
1739694860000|2025-02-16 08:34:20|78.78|77.38|78.78|77.38|78.79|77.39|78.78|77.38|5
1739694870000|2025-02-16 08:34:30|78.79|77.39|78.8|77.4|78.81|77.41|78.78|77.38|7
1739694880000|2025-02-16 08:34:40|78.81|77.41|78.83|77.43|78.83|77.43|78.81|77.41|5
1739694890000|2025-02-16 08:34:50|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739694900000|2025-02-16 08:35:00|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739694920000|2025-02-16 08:35:20|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739694930000|2025-02-16 08:35:30|78.84|77.44|78.83|77.43|78.84|77.44|78.81|77.41|7
1739694960000|2025-02-16 08:36:00|78.84|77.44|78.82|77.42|78.84|77.44|78.8|77.4|5
1739694970000|2025-02-16 08:36:10|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|2
1739694980000|2025-02-16 08:36:20|78.81|77.41|78.74|77.34|78.81|77.41|78.74|77.34|6
1739694990000|2025-02-16 08:36:30|78.75|77.35|78.76|77.36|78.76|77.36|78.72|77.32|8
1739695000000|2025-02-16 08:36:40|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739695020000|2025-02-16 08:37:00|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739695030000|2025-02-16 08:37:10|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|4
1739695040000|2025-02-16 08:37:20|78.79|77.39|78.76|77.36|78.79|77.39|78.76|77.36|5
1739695050000|2025-02-16 08:37:30|78.74|77.34|78.74|77.34|78.75|77.35|78.72|77.32|7
1739695060000|2025-02-16 08:37:40|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1739695070000|2025-02-16 08:37:50|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739695080000|2025-02-16 08:38:00|78.78|77.38|78.77|77.37|78.8|77.4|78.77|77.37|7
1739695090000|2025-02-16 08:38:10|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|3
1739695100000|2025-02-16 08:38:20|78.77|77.37|78.8|77.4|78.8|77.4|78.77|77.37|5
1739695110000|2025-02-16 08:38:30|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|4
1739695120000|2025-02-16 08:38:40|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|5
1739695130000|2025-02-16 08:38:50|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739695140000|2025-02-16 08:39:00|78.77|77.37|78.8|77.4|78.8|77.4|78.77|77.37|4
1739695150000|2025-02-16 08:39:10|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|3
1739695160000|2025-02-16 08:39:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739695170000|2025-02-16 08:39:30|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|3
1739695180000|2025-02-16 08:39:40|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|5
1739695190000|2025-02-16 08:39:50|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|3
1739695200000|2025-02-16 08:40:00|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739695220000|2025-02-16 08:40:20|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|3
1739695230000|2025-02-16 08:40:30|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|2
1739695240000|2025-02-16 08:40:40|78.67|77.27|78.64|77.24|78.67|77.27|78.64|77.24|4
1739695250000|2025-02-16 08:40:50|78.63|77.23|78.6|77.2|78.63|77.23|78.58|77.18|10
1739695260000|2025-02-16 08:41:00|78.61|77.21|78.61|77.21|78.63|77.23|78.61|77.21|5
1739695270000|2025-02-16 08:41:10|78.6|77.2|78.55|77.15|78.6|77.2|78.55|77.15|6
1739695280000|2025-02-16 08:41:20|78.56|77.16|78.57|77.17|78.58|77.18|78.56|77.16|4
1739695300000|2025-02-16 08:41:40|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739695310000|2025-02-16 08:41:50|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|3
1739695320000|2025-02-16 08:42:00|78.57|77.17|78.57|77.17|78.58|77.18|78.57|77.17|3
1739695330000|2025-02-16 08:42:10|78.56|77.16|78.57|77.17|78.58|77.18|78.56|77.16|4
1739695340000|2025-02-16 08:42:20|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739695350000|2025-02-16 08:42:30|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|8
1739695360000|2025-02-16 08:42:40|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|4
1739695370000|2025-02-16 08:42:50|78.56|77.16|78.55|77.15|78.57|77.17|78.55|77.15|4
1739695380000|2025-02-16 08:43:00|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1739695390000|2025-02-16 08:43:10|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739695420000|2025-02-16 08:43:40|78.59|77.19|78.55|77.15|78.59|77.19|78.55|77.15|4
1739695430000|2025-02-16 08:43:50|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|3
1739695440000|2025-02-16 08:44:00|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739695450000|2025-02-16 08:44:10|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|3
1739695460000|2025-02-16 08:44:20|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|3
1739695470000|2025-02-16 08:44:30|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|5
1739695490000|2025-02-16 08:44:50|78.51|77.11|78.5|77.1|78.52|77.12|78.5|77.1|4
1739695500000|2025-02-16 08:45:00|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|3
1739695510000|2025-02-16 08:45:10|78.47|77.07|78.45|77.05|78.5|77.1|78.45|77.05|9
1739695520000|2025-02-16 08:45:20|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1739695530000|2025-02-16 08:45:30|78.42|77.02|78.42|77.02|78.43|77.03|78.4|77|10
1739695540000|2025-02-16 08:45:40|78.43|77.03|78.44|77.04|78.44|77.04|78.42|77.02|6
1739695550000|2025-02-16 08:45:50|78.43|77.03|78.43|77.03|78.43|77.03|78.42|77.02|3
1739695560000|2025-02-16 08:46:00|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1739695570000|2025-02-16 08:46:10|78.39|76.99|78.42|77.02|78.42|77.02|78.39|76.99|6
1739695580000|2025-02-16 08:46:20|78.44|77.04|78.45|77.05|78.46|77.06|78.41|77.01|11
1739695590000|2025-02-16 08:46:30|78.47|77.07|78.48|77.08|78.48|77.08|78.44|77.04|11
1739695600000|2025-02-16 08:46:40|78.49|77.09|78.51|77.11|78.51|77.11|78.48|77.08|8
1739695610000|2025-02-16 08:46:50|78.53|77.13|78.53|77.13|78.54|77.14|78.52|77.12|6
1739695620000|2025-02-16 08:47:00|78.54|77.14|78.56|77.16|78.57|77.17|78.54|77.14|10
1739695630000|2025-02-16 08:47:10|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739695640000|2025-02-16 08:47:20|78.55|77.15|78.55|77.15|78.56|77.16|78.55|77.15|3
1739695650000|2025-02-16 08:47:30|78.53|77.13|78.51|77.11|78.53|77.13|78.5|77.1|4
1739695660000|2025-02-16 08:47:40|78.5|77.1|78.48|77.08|78.5|77.1|78.47|77.07|4
1739695670000|2025-02-16 08:47:50|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|10
1739695680000|2025-02-16 08:48:00|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739695700000|2025-02-16 08:48:20|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739695710000|2025-02-16 08:48:30|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|4
1739695720000|2025-02-16 08:48:40|78.55|77.15|78.54|77.14|78.56|77.16|78.52|77.12|10
1739695730000|2025-02-16 08:48:50|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739695740000|2025-02-16 08:49:00|78.53|77.13|78.49|77.09|78.54|77.14|78.49|77.09|7
1739695750000|2025-02-16 08:49:10|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1739695760000|2025-02-16 08:49:20|78.46|77.06|78.44|77.04|78.47|77.07|78.44|77.04|8
1739695770000|2025-02-16 08:49:30|78.43|77.03|78.43|77.03|78.44|77.04|78.42|77.02|9
1739695780000|2025-02-16 08:49:40|78.42|77.02|78.43|77.03|78.45|77.05|78.41|77.01|6
1739695790000|2025-02-16 08:49:50|78.44|77.04|78.42|77.02|78.44|77.04|78.41|77.01|9
1739695800000|2025-02-16 08:50:00|78.4|77|78.41|77.01|78.42|77.02|78.4|77|5
1739695810000|2025-02-16 08:50:10|78.4|77|78.4|77|78.41|77.01|78.38|76.98|9
1739695820000|2025-02-16 08:50:20|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|4
1739695830000|2025-02-16 08:50:30|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1739695850000|2025-02-16 08:50:50|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1739695860000|2025-02-16 08:51:00|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|3
1739695880000|2025-02-16 08:51:20|78.46|77.06|78.46|77.06|78.48|77.08|78.45|77.05|7
1739695890000|2025-02-16 08:51:30|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739695900000|2025-02-16 08:51:40|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|5
1739695910000|2025-02-16 08:51:50|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1739695920000|2025-02-16 08:52:00|78.49|77.09|78.49|77.09|78.49|77.09|78.48|77.08|3
1739695930000|2025-02-16 08:52:10|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1739695940000|2025-02-16 08:52:20|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|4
1739695950000|2025-02-16 08:52:30|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|5
1739695960000|2025-02-16 08:52:40|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|4
1739695970000|2025-02-16 08:52:50|78.55|77.15|78.56|77.16|78.56|77.16|78.54|77.14|6
1739695980000|2025-02-16 08:53:00|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1739695990000|2025-02-16 08:53:10|78.55|77.15|78.54|77.14|78.56|77.16|78.54|77.14|6
1739696000000|2025-02-16 08:53:20|78.53|77.13|78.55|77.15|78.55|77.15|78.53|77.13|9
1739696010000|2025-02-16 08:53:30|78.56|77.16|78.56|77.16|78.57|77.17|78.55|77.15|8
1739696020000|2025-02-16 08:53:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739696040000|2025-02-16 08:54:00|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1739696050000|2025-02-16 08:54:10|78.55|77.15|78.52|77.12|78.55|77.15|78.51|77.11|4
1739696060000|2025-02-16 08:54:20|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1739696070000|2025-02-16 08:54:30|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|7
1739696080000|2025-02-16 08:54:40|78.52|77.12|78.53|77.13|78.54|77.14|78.52|77.12|4
1739696090000|2025-02-16 08:54:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739696100000|2025-02-16 08:55:00|78.53|77.13|78.5|77.1|78.53|77.13|78.48|77.08|8
1739696110000|2025-02-16 08:55:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739696120000|2025-02-16 08:55:20|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|4
1739696130000|2025-02-16 08:55:30|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1739696140000|2025-02-16 08:55:40|78.49|77.09|78.5|77.1|78.51|77.11|78.49|77.09|5
1739696150000|2025-02-16 08:55:50|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739696160000|2025-02-16 08:56:00|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739696170000|2025-02-16 08:56:10|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1739696180000|2025-02-16 08:56:20|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1739696190000|2025-02-16 08:56:30|78.52|77.12|78.52|77.12|78.55|77.15|78.52|77.12|5
1739696200000|2025-02-16 08:56:40|78.53|77.13|78.57|77.17|78.58|77.18|78.53|77.13|12
1739696210000|2025-02-16 08:56:50|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1739696220000|2025-02-16 08:57:00|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739696240000|2025-02-16 08:57:20|78.55|77.15|78.57|77.17|78.57|77.17|78.55|77.15|3
1739696250000|2025-02-16 08:57:30|78.58|77.18|78.52|77.12|78.58|77.18|78.52|77.12|8
1739696260000|2025-02-16 08:57:40|78.51|77.11|78.53|77.13|78.54|77.14|78.51|77.11|4
1739696270000|2025-02-16 08:57:50|78.52|77.12|78.5|77.1|78.52|77.12|78.5|77.1|3
1739696290000|2025-02-16 08:58:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739696300000|2025-02-16 08:58:20|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|5
1739696310000|2025-02-16 08:58:30|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739696320000|2025-02-16 08:58:40|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739696330000|2025-02-16 08:58:50|78.54|77.14|78.54|77.14|78.55|77.15|78.53|77.13|5
1739696340000|2025-02-16 08:59:00|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|4
1739696350000|2025-02-16 08:59:10|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739696360000|2025-02-16 08:59:20|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739696370000|2025-02-16 08:59:30|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739696380000|2025-02-16 08:59:40|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|7
1739696400000|2025-02-16 09:00:00|78.52|77.12|78.48|77.08|78.52|77.12|78.48|77.08|3
1739696410000|2025-02-16 09:00:10|78.47|77.07|78.47|77.07|78.47|77.07|78.45|77.05|10
1739696430000|2025-02-16 09:00:30|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739696440000|2025-02-16 09:00:40|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739696450000|2025-02-16 09:00:50|78.57|77.17|78.57|77.17|78.6|77.2|78.56|77.16|12
1739696460000|2025-02-16 09:01:00|78.58|77.18|78.53|77.13|78.58|77.18|78.53|77.13|10
1739696470000|2025-02-16 09:01:10|78.52|77.12|78.47|77.07|78.52|77.12|78.47|77.07|6
1739696480000|2025-02-16 09:01:20|78.44|77.04|78.44|77.04|78.46|77.06|78.44|77.04|7
1739696490000|2025-02-16 09:01:30|78.45|77.05|78.45|77.05|78.46|77.06|78.44|77.04|4
1739696500000|2025-02-16 09:01:40|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|5
1739696510000|2025-02-16 09:01:50|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739696520000|2025-02-16 09:02:00|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|6
1739696530000|2025-02-16 09:02:10|78.43|77.03|78.46|77.06|78.47|77.07|78.43|77.03|10
1739696540000|2025-02-16 09:02:20|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|5
1739696550000|2025-02-16 09:02:30|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739696560000|2025-02-16 09:02:40|78.43|77.03|78.39|76.99|78.43|77.03|78.39|76.99|5
1739696570000|2025-02-16 09:02:50|78.38|76.98|78.33|76.93|78.38|76.98|78.33|76.93|6
1739696580000|2025-02-16 09:03:00|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|5
1739696590000|2025-02-16 09:03:10|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|5
1739696600000|2025-02-16 09:03:20|78.33|76.93|78.31|76.91|78.33|76.93|78.28|76.88|7
1739696610000|2025-02-16 09:03:30|78.3|76.9|78.27|76.87|78.32|76.92|78.26|76.86|13
1739696630000|2025-02-16 09:03:50|78.29|76.89|78.33|76.93|78.33|76.93|78.29|76.89|5
1739696640000|2025-02-16 09:04:00|78.34|76.94|78.36|76.96|78.36|76.96|78.33|76.93|7
1739696650000|2025-02-16 09:04:10|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1739696660000|2025-02-16 09:04:20|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|5
1739696670000|2025-02-16 09:04:30|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1739696680000|2025-02-16 09:04:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1739696690000|2025-02-16 09:04:50|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|3
1739696700000|2025-02-16 09:05:00|78.35|76.95|78.37|76.97|78.37|76.97|78.32|76.92|7
1739696710000|2025-02-16 09:05:10|78.36|76.96|78.37|76.97|78.38|76.98|78.36|76.96|5
1739696720000|2025-02-16 09:05:20|78.36|76.96|78.35|76.95|78.36|76.96|78.34|76.94|4
1739696730000|2025-02-16 09:05:30|78.36|76.96|78.34|76.94|78.37|76.97|78.34|76.94|5
1739696740000|2025-02-16 09:05:40|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739696750000|2025-02-16 09:05:50|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739696760000|2025-02-16 09:06:00|78.35|76.95|78.3|76.9|78.36|76.96|78.3|76.9|8
1739696770000|2025-02-16 09:06:10|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|5
1739696800000|2025-02-16 09:06:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1739696810000|2025-02-16 09:06:50|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1739696820000|2025-02-16 09:07:00|78.32|76.92|78.29|76.89|78.32|76.92|78.28|76.88|7
1739696830000|2025-02-16 09:07:10|78.28|76.88|78.28|76.88|78.28|76.88|78.26|76.86|9
1739696840000|2025-02-16 09:07:20|78.27|76.87|78.28|76.88|78.28|76.88|78.26|76.86|4
1739696850000|2025-02-16 09:07:30|78.3|76.9|78.35|76.95|78.35|76.95|78.3|76.9|5
1739696860000|2025-02-16 09:07:40|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739696870000|2025-02-16 09:07:50|78.33|76.93|78.34|76.94|78.35|76.95|78.33|76.93|4
1739696880000|2025-02-16 09:08:00|78.35|76.95|78.33|76.93|78.35|76.95|78.33|76.93|5
1739696890000|2025-02-16 09:08:10|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1739696900000|2025-02-16 09:08:20|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|6
1739696910000|2025-02-16 09:08:30|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1739696920000|2025-02-16 09:08:40|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|6
1739696930000|2025-02-16 09:08:50|78.34|76.94|78.33|76.93|78.35|76.95|78.32|76.92|6
1739696940000|2025-02-16 09:09:00|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|3
1739696950000|2025-02-16 09:09:10|78.31|76.91|78.27|76.87|78.31|76.91|78.27|76.87|7
1739696970000|2025-02-16 09:09:30|78.26|76.86|78.24|76.84|78.26|76.86|78.24|76.84|3
1739696980000|2025-02-16 09:09:40|78.25|76.85|78.24|76.84|78.25|76.85|78.22|76.82|4
1739696990000|2025-02-16 09:09:50|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|2
1739697000000|2025-02-16 09:10:00|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|3
1739697010000|2025-02-16 09:10:10|78.24|76.84|78.26|76.86|78.28|76.88|78.24|76.84|7
1739697020000|2025-02-16 09:10:20|78.25|76.85|78.21|76.81|78.25|76.85|78.21|76.81|5
1739697030000|2025-02-16 09:10:30|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1739697050000|2025-02-16 09:10:50|78.22|76.82|78.22|76.82|78.23|76.83|78.21|76.81|5
1739697060000|2025-02-16 09:11:00|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|7
1739697070000|2025-02-16 09:11:10|78.2|76.8|78.2|76.8|78.2|76.8|78.19|76.79|3
1739697080000|2025-02-16 09:11:20|78.19|76.79|78.17|76.77|78.19|76.79|78.16|76.76|5
1739697090000|2025-02-16 09:11:30|78.18|76.78|78.21|76.81|78.21|76.81|78.18|76.78|4
1739697100000|2025-02-16 09:11:40|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|5
1739697130000|2025-02-16 09:12:10|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|5
1739697140000|2025-02-16 09:12:20|78.26|76.86|78.28|76.88|78.28|76.88|78.26|76.86|4
1739697150000|2025-02-16 09:12:30|78.27|76.87|78.27|76.87|78.28|76.88|78.26|76.86|7
1739697170000|2025-02-16 09:12:50|78.26|76.86|78.25|76.85|78.27|76.87|78.25|76.85|6
1739697180000|2025-02-16 09:13:00|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1739697190000|2025-02-16 09:13:10|78.22|76.82|78.19|76.79|78.22|76.82|78.19|76.79|4
1739697200000|2025-02-16 09:13:20|78.2|76.8|78.19|76.79|78.22|76.82|78.19|76.79|10
1739697210000|2025-02-16 09:13:30|78.17|76.77|78.17|76.77|78.18|76.78|78.16|76.76|5
1739697220000|2025-02-16 09:13:40|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739697240000|2025-02-16 09:14:00|78.17|76.77|78.1|76.7|78.17|76.77|78.09|76.69|8
1739697250000|2025-02-16 09:14:10|78.11|76.71|78.17|76.77|78.17|76.77|78.1|76.7|12
1739697260000|2025-02-16 09:14:20|78.18|76.78|78.23|76.83|78.24|76.84|78.18|76.78|9
1739697270000|2025-02-16 09:14:30|78.22|76.82|78.25|76.85|78.25|76.85|78.22|76.82|9
1739697280000|2025-02-16 09:14:40|78.24|76.84|78.22|76.82|78.24|76.84|78.22|76.82|5
1739697290000|2025-02-16 09:14:50|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1739697300000|2025-02-16 09:15:00|78.21|76.81|78.14|76.74|78.21|76.81|78.14|76.74|14
1739697310000|2025-02-16 09:15:10|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1739697320000|2025-02-16 09:15:20|78.15|76.75|78.14|76.74|78.15|76.75|78.13|76.73|3
1739697330000|2025-02-16 09:15:30|78.12|76.72|78.09|76.69|78.13|76.73|78.09|76.69|7
1739697340000|2025-02-16 09:15:40|78.1|76.7|78.13|76.73|78.13|76.73|78.1|76.7|8
1739697350000|2025-02-16 09:15:50|78.12|76.72|78.16|76.76|78.16|76.76|78.12|76.72|9
1739697360000|2025-02-16 09:16:00|78.15|76.75|78.18|76.78|78.18|76.78|78.15|76.75|3
1739697370000|2025-02-16 09:16:10|78.19|76.79|78.16|76.76|78.21|76.81|78.16|76.76|11
1739697380000|2025-02-16 09:16:20|78.15|76.75|78.13|76.73|78.16|76.76|78.13|76.73|5
1739697390000|2025-02-16 09:16:30|78.12|76.72|78.09|76.69|78.12|76.72|78.09|76.69|8
1739697400000|2025-02-16 09:16:40|78.1|76.7|78.09|76.69|78.1|76.7|78.08|76.68|8
1739697410000|2025-02-16 09:16:50|78.1|76.7|78.08|76.68|78.1|76.7|78.07|76.67|10
1739697420000|2025-02-16 09:17:00|78.09|76.69|78.11|76.71|78.11|76.71|78.06|76.66|13
1739697430000|2025-02-16 09:17:10|78.1|76.7|78.12|76.72|78.12|76.72|78.09|76.69|8
1739697440000|2025-02-16 09:17:20|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|9
1739697450000|2025-02-16 09:17:30|78.07|76.67|78.02|76.62|78.07|76.67|78.02|76.62|9
1739697460000|2025-02-16 09:17:40|78.03|76.63|78.04|76.64|78.04|76.64|78.02|76.62|6
1739697470000|2025-02-16 09:17:50|78.05|76.65|78.01|76.61|78.05|76.65|78.01|76.61|5
1739697480000|2025-02-16 09:18:00|78|76.6|77.99|76.59|78.01|76.61|77.99|76.59|4
1739697490000|2025-02-16 09:18:10|77.98|76.58|77.99|76.59|78.01|76.61|77.98|76.58|8
1739697500000|2025-02-16 09:18:20|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|5
1739697510000|2025-02-16 09:18:30|77.97|76.57|77.97|76.57|77.98|76.58|77.97|76.57|5
1739697520000|2025-02-16 09:18:40|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|4
1739697530000|2025-02-16 09:18:50|77.96|76.56|77.99|76.59|77.99|76.59|77.96|76.56|3
1739697540000|2025-02-16 09:19:00|78|76.6|78|76.6|78.01|76.61|77.99|76.59|5
1739697550000|2025-02-16 09:19:10|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|9
1739697560000|2025-02-16 09:19:20|78.02|76.62|77.99|76.59|78.02|76.62|77.98|76.58|10
1739697570000|2025-02-16 09:19:30|77.98|76.58|78.02|76.62|78.02|76.62|77.97|76.57|8
1739697580000|2025-02-16 09:19:40|78.01|76.61|77.97|76.57|78.01|76.61|77.97|76.57|7
1739697590000|2025-02-16 09:19:50|77.99|76.59|77.99|76.59|78|76.6|77.99|76.59|3
1739697600000|2025-02-16 09:20:00|78.02|76.62|78.05|76.65|78.05|76.65|78.02|76.62|4
1739697610000|2025-02-16 09:20:10|78.04|76.64|78.06|76.66|78.07|76.67|78.01|76.61|12
1739697620000|2025-02-16 09:20:20|78.07|76.67|78|76.6|78.07|76.67|78|76.6|7
1739697630000|2025-02-16 09:20:30|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1739697640000|2025-02-16 09:20:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739697650000|2025-02-16 09:20:50|78|76.6|78.03|76.63|78.03|76.63|77.99|76.59|6
1739697660000|2025-02-16 09:21:00|78.05|76.65|78.07|76.67|78.08|76.68|78.04|76.64|9
1739697670000|2025-02-16 09:21:10|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|9
1739697680000|2025-02-16 09:21:20|78.08|76.68|78.12|76.72|78.12|76.72|78.07|76.67|6
1739697690000|2025-02-16 09:21:30|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|4
1739697700000|2025-02-16 09:21:40|78.11|76.71|78.06|76.66|78.11|76.71|78.06|76.66|5
1739697720000|2025-02-16 09:22:00|78.03|76.63|78.02|76.62|78.04|76.64|78.02|76.62|8
1739697730000|2025-02-16 09:22:10|78.03|76.63|78|76.6|78.03|76.63|78|76.6|4
1739697740000|2025-02-16 09:22:20|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1739697750000|2025-02-16 09:22:30|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739697760000|2025-02-16 09:22:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739697770000|2025-02-16 09:22:50|78|76.6|78|76.6|78|76.6|77.99|76.59|5
1739697780000|2025-02-16 09:23:00|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1739697790000|2025-02-16 09:23:10|78|76.6|78.02|76.62|78.02|76.62|78|76.6|7
1739697800000|2025-02-16 09:23:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|7
1739697810000|2025-02-16 09:23:30|78.04|76.64|78.03|76.63|78.04|76.64|78.02|76.62|4
1739697820000|2025-02-16 09:23:40|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1739697830000|2025-02-16 09:23:50|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|6
1739697840000|2025-02-16 09:24:00|78.08|76.68|78.1|76.7|78.11|76.71|78.08|76.68|5
1739697850000|2025-02-16 09:24:10|78.09|76.69|78.09|76.69|78.09|76.69|78.07|76.67|7
1739697860000|2025-02-16 09:24:20|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|4
1739697870000|2025-02-16 09:24:30|78.1|76.7|78.11|76.71|78.11|76.71|78.07|76.67|7
1739697880000|2025-02-16 09:24:40|78.12|76.72|78.11|76.71|78.13|76.73|78.11|76.71|3
1739697890000|2025-02-16 09:24:50|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1739697900000|2025-02-16 09:25:00|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1739697910000|2025-02-16 09:25:10|78.11|76.71|78.2|76.8|78.2|76.8|78.11|76.71|9
1739697920000|2025-02-16 09:25:20|78.21|76.81|78.19|76.79|78.21|76.81|78.18|76.78|4
1739697940000|2025-02-16 09:25:40|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|3
1739697950000|2025-02-16 09:25:50|78.19|76.79|78.2|76.8|78.2|76.8|78.18|76.78|12
1739697960000|2025-02-16 09:26:00|78.21|76.81|78.27|76.87|78.27|76.87|78.21|76.81|6
1739697970000|2025-02-16 09:26:10|78.28|76.88|78.3|76.9|78.32|76.92|78.28|76.88|9
1739697980000|2025-02-16 09:26:20|78.31|76.91|78.31|76.91|78.32|76.92|78.29|76.89|10
1739697990000|2025-02-16 09:26:30|78.32|76.92|78.29|76.89|78.32|76.92|78.29|76.89|8
1739698000000|2025-02-16 09:26:40|78.3|76.9|78.3|76.9|78.31|76.91|78.28|76.88|11
1739698010000|2025-02-16 09:26:50|78.31|76.91|78.31|76.91|78.31|76.91|78.3|76.9|3
1739698020000|2025-02-16 09:27:00|78.32|76.92|78.32|76.92|78.33|76.93|78.31|76.91|4
1739698030000|2025-02-16 09:27:10|78.33|76.93|78.34|76.94|78.35|76.95|78.32|76.92|6
1739698040000|2025-02-16 09:27:20|78.33|76.93|78.31|76.91|78.33|76.93|78.29|76.89|5
1739698050000|2025-02-16 09:27:30|78.32|76.92|78.32|76.92|78.33|76.93|78.31|76.91|5
1739698060000|2025-02-16 09:27:40|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|4
1739698070000|2025-02-16 09:27:50|78.33|76.93|78.34|76.94|78.34|76.94|78.32|76.92|4
1739698080000|2025-02-16 09:28:00|78.33|76.93|78.36|76.96|78.36|76.96|78.33|76.93|4
1739698090000|2025-02-16 09:28:10|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|4
1739698100000|2025-02-16 09:28:20|78.32|76.92|78.36|76.96|78.36|76.96|78.32|76.92|5
1739698110000|2025-02-16 09:28:30|78.37|76.97|78.34|76.94|78.37|76.97|78.34|76.94|10
1739698130000|2025-02-16 09:28:50|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1739698140000|2025-02-16 09:29:00|78.37|76.97|78.4|77|78.4|77|78.37|76.97|4
1739698150000|2025-02-16 09:29:10|78.39|76.99|78.38|76.98|78.4|77|78.37|76.97|10
1739698160000|2025-02-16 09:29:20|78.37|76.97|78.39|76.99|78.41|77.01|78.37|76.97|4
1739698170000|2025-02-16 09:29:30|78.4|77|78.39|76.99|78.4|77|78.38|76.98|6
1739698180000|2025-02-16 09:29:40|78.38|76.98|78.38|76.98|78.39|76.99|78.37|76.97|5
1739698190000|2025-02-16 09:29:50|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|10
1739698200000|2025-02-16 09:30:00|78.39|76.99|78.37|76.97|78.4|77|78.36|76.96|11
1739698210000|2025-02-16 09:30:10|78.36|76.96|78.32|76.92|78.36|76.96|78.3|76.9|11
1739698220000|2025-02-16 09:30:20|78.31|76.91|78.29|76.89|78.31|76.91|78.27|76.87|7
1739698230000|2025-02-16 09:30:30|78.28|76.88|78.31|76.91|78.33|76.93|78.28|76.88|8
1739698240000|2025-02-16 09:30:40|78.3|76.9|78.3|76.9|78.3|76.9|78.28|76.88|6
1739698250000|2025-02-16 09:30:50|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|4
1739698260000|2025-02-16 09:31:00|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|6
1739698270000|2025-02-16 09:31:10|78.22|76.82|78.25|76.85|78.28|76.88|78.22|76.82|9
1739698280000|2025-02-16 09:31:20|78.26|76.86|78.31|76.91|78.31|76.91|78.26|76.86|8
1739698290000|2025-02-16 09:31:30|78.32|76.92|78.28|76.88|78.33|76.93|78.28|76.88|7
1739698300000|2025-02-16 09:31:40|78.27|76.87|78.32|76.92|78.33|76.93|78.26|76.86|12
1739698310000|2025-02-16 09:31:50|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1739698330000|2025-02-16 09:32:10|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|5
1739698340000|2025-02-16 09:32:20|78.33|76.93|78.29|76.89|78.33|76.93|78.29|76.89|5
1739698350000|2025-02-16 09:32:30|78.31|76.91|78.3|76.9|78.32|76.92|78.29|76.89|6
1739698360000|2025-02-16 09:32:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1739698370000|2025-02-16 09:32:50|78.28|76.88|78.25|76.85|78.29|76.89|78.25|76.85|6
1739698380000|2025-02-16 09:33:00|78.24|76.84|78.22|76.82|78.25|76.85|78.22|76.82|9
1739698390000|2025-02-16 09:33:10|78.23|76.83|78.22|76.82|78.24|76.84|78.22|76.82|7
1739698400000|2025-02-16 09:33:20|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|2
1739698410000|2025-02-16 09:33:30|78.22|76.82|78.29|76.89|78.29|76.89|78.22|76.82|7
1739698420000|2025-02-16 09:33:40|78.28|76.88|78.31|76.91|78.31|76.91|78.28|76.88|6
1739698430000|2025-02-16 09:33:50|78.3|76.9|78.32|76.92|78.32|76.92|78.3|76.9|5
1739698440000|2025-02-16 09:34:00|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|6
1739698450000|2025-02-16 09:34:10|78.31|76.91|78.34|76.94|78.34|76.94|78.31|76.91|8
1739698460000|2025-02-16 09:34:20|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|10
1739698470000|2025-02-16 09:34:30|78.34|76.94|78.34|76.94|78.39|76.99|78.33|76.93|11
1739698480000|2025-02-16 09:34:40|78.35|76.95|78.35|76.95|78.35|76.95|78.33|76.93|6
1739698490000|2025-02-16 09:34:50|78.36|76.96|78.38|76.98|78.38|76.98|78.35|76.95|9
1739698500000|2025-02-16 09:35:00|78.37|76.97|78.31|76.91|78.37|76.97|78.31|76.91|9
1739698520000|2025-02-16 09:35:20|78.36|76.96|78.37|76.97|78.4|77|78.36|76.96|6
1739698530000|2025-02-16 09:35:30|78.35|76.95|78.33|76.93|78.35|76.95|78.31|76.91|10
1739698540000|2025-02-16 09:35:40|78.31|76.91|78.34|76.94|78.35|76.95|78.31|76.91|10
1739698550000|2025-02-16 09:35:50|78.33|76.93|78.32|76.92|78.34|76.94|78.31|76.91|8
1739698560000|2025-02-16 09:36:00|78.3|76.9|78.3|76.9|78.3|76.9|78.29|76.89|5
1739698570000|2025-02-16 09:36:10|78.32|76.92|78.31|76.91|78.33|76.93|78.29|76.89|8
1739698580000|2025-02-16 09:36:20|78.28|76.88|78.32|76.92|78.32|76.92|78.28|76.88|5
1739698590000|2025-02-16 09:36:30|78.36|76.96|78.34|76.94|78.36|76.96|78.34|76.94|3
1739698600000|2025-02-16 09:36:40|78.35|76.95|78.37|76.97|78.39|76.99|78.35|76.95|5
1739698610000|2025-02-16 09:36:50|78.38|76.98|78.39|76.99|78.39|76.99|78.36|76.96|6
1739698620000|2025-02-16 09:37:00|78.4|77|78.41|77.01|78.42|77.02|78.38|76.98|8
1739698630000|2025-02-16 09:37:10|78.42|77.02|78.37|76.97|78.42|77.02|78.37|76.97|6
1739698640000|2025-02-16 09:37:20|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|6
1739698650000|2025-02-16 09:37:30|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|7
1739698660000|2025-02-16 09:37:40|78.37|76.97|78.37|76.97|78.37|76.97|78.36|76.96|3
1739698670000|2025-02-16 09:37:50|78.38|76.98|78.43|77.03|78.43|77.03|78.38|76.98|13
1739698680000|2025-02-16 09:38:00|78.44|77.04|78.39|76.99|78.44|77.04|78.39|76.99|8
1739698690000|2025-02-16 09:38:10|78.4|77|78.43|77.03|78.44|77.04|78.4|77|7
1739698700000|2025-02-16 09:38:20|78.44|77.04|78.41|77.01|78.45|77.05|78.41|77.01|7
1739698720000|2025-02-16 09:38:40|78.44|77.04|78.45|77.05|78.46|77.06|78.44|77.04|7
1739698730000|2025-02-16 09:38:50|78.46|77.06|78.45|77.05|78.46|77.06|78.43|77.03|10
1739698740000|2025-02-16 09:39:00|78.46|77.06|78.43|77.03|78.46|77.06|78.43|77.03|13
1739698750000|2025-02-16 09:39:10|78.42|77.02|78.43|77.03|78.45|77.05|78.42|77.02|10
1739698760000|2025-02-16 09:39:20|78.42|77.02|78.46|77.06|78.46|77.06|78.41|77.01|10
1739698770000|2025-02-16 09:39:30|78.42|77.02|78.44|77.04|78.46|77.06|78.42|77.02|13
1739698780000|2025-02-16 09:39:40|78.45|77.05|78.46|77.06|78.46|77.06|78.43|77.03|10
1739698790000|2025-02-16 09:39:50|78.43|77.03|78.4|77|78.44|77.04|78.4|77|7
1739698800000|2025-02-16 09:40:00|78.42|77.02|78.48|77.08|78.49|77.09|78.42|77.02|7
1739698810000|2025-02-16 09:40:10|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|2
1739698820000|2025-02-16 09:40:20|78.43|77.03|78.47|77.07|78.47|77.07|78.43|77.03|11
1739698830000|2025-02-16 09:40:30|78.44|77.04|78.45|77.05|78.47|77.07|78.44|77.04|5
1739698840000|2025-02-16 09:40:40|78.46|77.06|78.52|77.12|78.52|77.12|78.45|77.05|8
1739698850000|2025-02-16 09:40:50|78.5|77.1|78.52|77.12|78.52|77.12|78.49|77.09|7
1739698860000|2025-02-16 09:41:00|78.51|77.11|78.49|77.09|78.52|77.12|78.48|77.08|7
1739698870000|2025-02-16 09:41:10|78.48|77.08|78.52|77.12|78.54|77.14|78.48|77.08|8
1739698880000|2025-02-16 09:41:20|78.53|77.13|78.55|77.15|78.57|77.17|78.53|77.13|11
1739698890000|2025-02-16 09:41:30|78.56|77.16|78.49|77.09|78.56|77.16|78.49|77.09|11
1739698910000|2025-02-16 09:41:50|78.55|77.15|78.56|77.16|78.56|77.16|78.54|77.14|4
1739698920000|2025-02-16 09:42:00|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1739698930000|2025-02-16 09:42:10|78.56|77.16|78.59|77.19|78.6|77.2|78.56|77.16|10
1739698940000|2025-02-16 09:42:20|78.58|77.18|78.61|77.21|78.62|77.22|78.58|77.18|7
1739698950000|2025-02-16 09:42:30|78.62|77.22|78.63|77.23|78.65|77.25|78.62|77.22|7
1739698960000|2025-02-16 09:42:40|78.64|77.24|78.65|77.25|78.67|77.27|78.63|77.23|9
1739698970000|2025-02-16 09:42:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|5
1739698980000|2025-02-16 09:43:00|78.67|77.27|78.64|77.24|78.68|77.28|78.63|77.23|8
1739698990000|2025-02-16 09:43:10|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739699000000|2025-02-16 09:43:20|78.62|77.22|78.59|77.19|78.62|77.22|78.59|77.19|6
1739699010000|2025-02-16 09:43:30|78.58|77.18|78.58|77.18|78.58|77.18|78.57|77.17|5
1739699030000|2025-02-16 09:43:50|78.59|77.19|78.62|77.22|78.62|77.22|78.59|77.19|5
1739699040000|2025-02-16 09:44:00|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|8
1739699050000|2025-02-16 09:44:10|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|4
1739699060000|2025-02-16 09:44:20|78.61|77.21|78.62|77.22|78.64|77.24|78.61|77.21|8
1739699070000|2025-02-16 09:44:30|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|4
1739699080000|2025-02-16 09:44:40|78.63|77.23|78.64|77.24|78.65|77.25|78.63|77.23|5
1739699090000|2025-02-16 09:44:50|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|5
1739699100000|2025-02-16 09:45:00|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739699110000|2025-02-16 09:45:10|78.71|77.31|78.75|77.35|78.75|77.35|78.71|77.31|4
1739699120000|2025-02-16 09:45:20|78.76|77.36|78.72|77.32|78.76|77.36|78.72|77.32|9
1739699130000|2025-02-16 09:45:30|78.73|77.33|78.72|77.32|78.73|77.33|78.7|77.3|6
1739699140000|2025-02-16 09:45:40|78.71|77.31|78.67|77.27|78.71|77.31|78.67|77.27|8
1739699150000|2025-02-16 09:45:50|78.68|77.28|78.71|77.31|78.71|77.31|78.68|77.28|4
1739699160000|2025-02-16 09:46:00|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739699170000|2025-02-16 09:46:10|78.74|77.34|78.74|77.34|78.76|77.36|78.74|77.34|7
1739699180000|2025-02-16 09:46:20|78.73|77.33|78.7|77.3|78.73|77.33|78.69|77.29|7
1739699190000|2025-02-16 09:46:30|78.71|77.31|78.68|77.28|78.73|77.33|78.67|77.27|8
1739699200000|2025-02-16 09:46:40|78.69|77.29|78.69|77.29|78.7|77.3|78.68|77.28|4
1739699210000|2025-02-16 09:46:50|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739699220000|2025-02-16 09:47:00|78.7|77.3|78.67|77.27|78.7|77.3|78.67|77.27|4
1739699230000|2025-02-16 09:47:10|78.68|77.28|78.64|77.24|78.68|77.28|78.63|77.23|7
1739699240000|2025-02-16 09:47:20|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|3
1739699250000|2025-02-16 09:47:30|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739699260000|2025-02-16 09:47:40|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739699280000|2025-02-16 09:48:00|78.67|77.27|78.7|77.3|78.71|77.31|78.67|77.27|4
1739699290000|2025-02-16 09:48:10|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1739699310000|2025-02-16 09:48:30|78.69|77.29|78.72|77.32|78.72|77.32|78.69|77.29|3
1739699320000|2025-02-16 09:48:40|78.71|77.31|78.73|77.33|78.73|77.33|78.7|77.3|4
1739699330000|2025-02-16 09:48:50|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|3
1739699340000|2025-02-16 09:49:00|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|6
1739699350000|2025-02-16 09:49:10|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739699360000|2025-02-16 09:49:20|78.72|77.32|78.7|77.3|78.72|77.32|78.7|77.3|6
1739699370000|2025-02-16 09:49:30|78.69|77.29|78.73|77.33|78.73|77.33|78.69|77.29|4
1739699380000|2025-02-16 09:49:40|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739699390000|2025-02-16 09:49:50|78.74|77.34|78.74|77.34|78.75|77.35|78.73|77.33|5
1739699400000|2025-02-16 09:50:00|78.73|77.33|78.76|77.36|78.76|77.36|78.72|77.32|9
1739699410000|2025-02-16 09:50:10|78.74|77.34|78.71|77.31|78.75|77.35|78.71|77.31|7
1739699420000|2025-02-16 09:50:20|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|4
1739699430000|2025-02-16 09:50:30|78.73|77.33|78.73|77.33|78.74|77.34|78.73|77.33|7
1739699440000|2025-02-16 09:50:40|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1739699450000|2025-02-16 09:50:50|78.74|77.34|78.74|77.34|78.77|77.37|78.74|77.34|7
1739699460000|2025-02-16 09:51:00|78.75|77.35|78.79|77.39|78.79|77.39|78.75|77.35|5
1739699470000|2025-02-16 09:51:10|78.82|77.42|78.83|77.43|78.84|77.44|78.82|77.42|4
1739699480000|2025-02-16 09:51:20|78.8|77.4|78.77|77.37|78.86|77.46|78.75|77.35|12
1739699490000|2025-02-16 09:51:30|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739699510000|2025-02-16 09:51:50|78.79|77.39|78.77|77.37|78.81|77.41|78.77|77.37|7
1739699520000|2025-02-16 09:52:00|78.78|77.38|78.81|77.41|78.81|77.41|78.78|77.38|6
1739699530000|2025-02-16 09:52:10|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|6
1739699540000|2025-02-16 09:52:20|78.82|77.42|78.83|77.43|78.83|77.43|78.8|77.4|8
1739699550000|2025-02-16 09:52:30|78.84|77.44|78.86|77.46|78.87|77.47|78.83|77.43|9
1739699560000|2025-02-16 09:52:40|78.87|77.47|78.82|77.42|78.87|77.47|78.81|77.41|10
1739699570000|2025-02-16 09:52:50|78.83|77.43|78.86|77.46|78.86|77.46|78.83|77.43|10
1739699580000|2025-02-16 09:53:00|78.85|77.45|78.8|77.4|78.85|77.45|78.8|77.4|9
1739699590000|2025-02-16 09:53:10|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|3
1739699600000|2025-02-16 09:53:20|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|5
1739699610000|2025-02-16 09:53:30|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|8
1739699620000|2025-02-16 09:53:40|78.81|77.41|78.82|77.42|78.82|77.42|78.79|77.39|5
1739699630000|2025-02-16 09:53:50|78.81|77.41|78.83|77.43|78.83|77.43|78.8|77.4|7
1739699640000|2025-02-16 09:54:00|78.84|77.44|78.87|77.47|78.87|77.47|78.84|77.44|10
1739699650000|2025-02-16 09:54:10|78.88|77.48|78.89|77.49|78.89|77.49|78.87|77.47|7
1739699660000|2025-02-16 09:54:20|78.91|77.51|78.97|77.57|78.97|77.57|78.91|77.51|8
1739699670000|2025-02-16 09:54:30|78.98|77.58|78.98|77.58|79|77.6|78.98|77.58|6
1739699680000|2025-02-16 09:54:40|78.99|77.59|78.99|77.59|79|77.6|78.98|77.58|8
1739699700000|2025-02-16 09:55:00|78.93|77.53|78.88|77.48|78.93|77.53|78.88|77.48|7
1739699710000|2025-02-16 09:55:10|78.87|77.47|78.85|77.45|78.87|77.47|78.84|77.44|5
1739699720000|2025-02-16 09:55:20|78.86|77.46|78.85|77.45|78.86|77.46|78.84|77.44|6
1739699730000|2025-02-16 09:55:30|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|5
1739699740000|2025-02-16 09:55:40|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|3
1739699750000|2025-02-16 09:55:50|78.87|77.47|78.86|77.46|78.88|77.48|78.86|77.46|10
1739699760000|2025-02-16 09:56:00|78.87|77.47|78.78|77.38|78.87|77.47|78.78|77.38|8
1739699770000|2025-02-16 09:56:10|78.79|77.39|78.8|77.4|78.82|77.42|78.77|77.37|11
1739699780000|2025-02-16 09:56:20|78.81|77.41|78.8|77.4|78.82|77.42|78.8|77.4|9
1739699790000|2025-02-16 09:56:30|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|5
1739699800000|2025-02-16 09:56:40|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|5
1739699810000|2025-02-16 09:56:50|78.81|77.41|78.79|77.39|78.81|77.41|78.78|77.38|4
1739699820000|2025-02-16 09:57:00|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739699830000|2025-02-16 09:57:10|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|3
1739699840000|2025-02-16 09:57:20|78.78|77.38|78.75|77.35|78.79|77.39|78.75|77.35|9
1739699850000|2025-02-16 09:57:30|78.76|77.36|78.74|77.34|78.76|77.36|78.74|77.34|5
1739699860000|2025-02-16 09:57:40|78.72|77.32|78.74|77.34|78.76|77.36|78.72|77.32|9
1739699870000|2025-02-16 09:57:50|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|4
1739699900000|2025-02-16 09:58:20|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|5
1739699910000|2025-02-16 09:58:30|78.81|77.41|78.81|77.41|78.81|77.41|78.8|77.4|3
1739699920000|2025-02-16 09:58:40|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|4
1739699930000|2025-02-16 09:58:50|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|6
1739699940000|2025-02-16 09:59:00|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739699950000|2025-02-16 09:59:10|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|5
1739699960000|2025-02-16 09:59:20|78.8|77.4|78.8|77.4|78.81|77.41|78.79|77.39|8
1739699970000|2025-02-16 09:59:30|78.81|77.41|78.81|77.41|78.83|77.43|78.81|77.41|9
1739699980000|2025-02-16 09:59:40|78.82|77.42|78.79|77.39|78.82|77.42|78.79|77.39|6
1739699990000|2025-02-16 09:59:50|78.77|77.37|78.77|77.37|78.79|77.39|78.76|77.36|6
1739700000000|2025-02-16 10:00:00|78.78|77.38|78.72|77.32|78.8|77.4|78.72|77.32|7
1739700010000|2025-02-16 10:00:10|78.73|77.33|78.77|77.37|78.78|77.38|78.72|77.32|10
1739700020000|2025-02-16 10:00:20|78.78|77.38|78.77|77.37|78.79|77.39|78.77|77.37|6
1739700030000|2025-02-16 10:00:30|78.78|77.38|78.74|77.34|78.78|77.38|78.74|77.34|4
1739700040000|2025-02-16 10:00:40|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|3
1739700050000|2025-02-16 10:00:50|78.75|77.35|78.75|77.35|78.76|77.36|78.74|77.34|4
1739700060000|2025-02-16 10:01:00|78.73|77.33|78.66|77.26|78.74|77.34|78.66|77.26|9
1739700070000|2025-02-16 10:01:10|78.65|77.25|78.72|77.32|78.73|77.33|78.65|77.25|13
1739700080000|2025-02-16 10:01:20|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739700100000|2025-02-16 10:01:40|78.72|77.32|78.75|77.35|78.75|77.35|78.69|77.29|9
1739700110000|2025-02-16 10:01:50|78.76|77.36|78.76|77.36|78.77|77.37|78.74|77.34|11
1739700120000|2025-02-16 10:02:00|78.75|77.35|78.77|77.37|78.77|77.37|78.74|77.34|11
1739700130000|2025-02-16 10:02:10|78.78|77.38|78.77|77.37|78.78|77.38|78.74|77.34|9
1739700140000|2025-02-16 10:02:20|78.78|77.38|78.78|77.38|78.79|77.39|78.76|77.36|9
1739700150000|2025-02-16 10:02:30|78.77|77.37|78.8|77.4|78.84|77.44|78.77|77.37|13
1739700160000|2025-02-16 10:02:40|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|4
1739700170000|2025-02-16 10:02:50|78.79|77.39|78.81|77.41|78.81|77.41|78.79|77.39|3
1739700180000|2025-02-16 10:03:00|78.79|77.39|78.82|77.42|78.82|77.42|78.79|77.39|6
1739700190000|2025-02-16 10:03:10|78.81|77.41|78.7|77.3|78.83|77.43|78.69|77.29|15
1739700200000|2025-02-16 10:03:20|78.71|77.31|78.68|77.28|78.71|77.31|78.67|77.27|7
1739700210000|2025-02-16 10:03:30|78.67|77.27|78.7|77.3|78.7|77.3|78.64|77.24|8
1739700220000|2025-02-16 10:03:40|78.71|77.31|78.68|77.28|78.72|77.32|78.67|77.27|9
1739700230000|2025-02-16 10:03:50|78.69|77.29|78.72|77.32|78.72|77.32|78.67|77.27|10
1739700240000|2025-02-16 10:04:00|78.71|77.31|78.72|77.32|78.72|77.32|78.7|77.3|11
1739700250000|2025-02-16 10:04:10|78.7|77.3|78.68|77.28|78.71|77.31|78.67|77.27|7
1739700260000|2025-02-16 10:04:20|78.67|77.27|78.63|77.23|78.67|77.27|78.63|77.23|7
1739700270000|2025-02-16 10:04:30|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|3
1739700290000|2025-02-16 10:04:50|78.65|77.25|78.65|77.25|78.66|77.26|78.64|77.24|9
1739700300000|2025-02-16 10:05:00|78.64|77.24|78.61|77.21|78.64|77.24|78.61|77.21|4
1739700310000|2025-02-16 10:05:10|78.59|77.19|78.56|77.16|78.59|77.19|78.55|77.15|5
1739700320000|2025-02-16 10:05:20|78.57|77.17|78.53|77.13|78.57|77.17|78.53|77.13|4
1739700330000|2025-02-16 10:05:30|78.54|77.14|78.57|77.17|78.57|77.17|78.52|77.12|6
1739700340000|2025-02-16 10:05:40|78.56|77.16|78.55|77.15|78.57|77.17|78.54|77.14|10
1739700350000|2025-02-16 10:05:50|78.53|77.13|78.5|77.1|78.53|77.13|78.5|77.1|4
1739700370000|2025-02-16 10:06:10|78.52|77.12|78.55|77.15|78.55|77.15|78.51|77.11|7
1739700380000|2025-02-16 10:06:20|78.54|77.14|78.55|77.15|78.55|77.15|78.53|77.13|4
1739700390000|2025-02-16 10:06:30|78.53|77.13|78.47|77.07|78.54|77.14|78.47|77.07|5
1739700400000|2025-02-16 10:06:40|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739700410000|2025-02-16 10:06:50|78.47|77.07|78.47|77.07|78.49|77.09|78.47|77.07|4
1739700420000|2025-02-16 10:07:00|78.46|77.06|78.47|77.07|78.48|77.08|78.46|77.06|4
1739700430000|2025-02-16 10:07:10|78.48|77.08|78.54|77.14|78.57|77.17|78.48|77.08|11
1739700440000|2025-02-16 10:07:20|78.53|77.13|78.57|77.17|78.57|77.17|78.53|77.13|7
1739700450000|2025-02-16 10:07:30|78.58|77.18|78.54|77.14|78.58|77.18|78.54|77.14|5
1739700460000|2025-02-16 10:07:40|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|3
1739700470000|2025-02-16 10:07:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739700490000|2025-02-16 10:08:10|78.61|77.21|78.67|77.27|78.68|77.28|78.61|77.21|7
1739700500000|2025-02-16 10:08:20|78.66|77.26|78.67|77.27|78.67|77.27|78.64|77.24|8
1739700510000|2025-02-16 10:08:30|78.68|77.28|78.67|77.27|78.7|77.3|78.67|77.27|6
1739700520000|2025-02-16 10:08:40|78.65|77.25|78.62|77.22|78.66|77.26|78.62|77.22|5
1739700530000|2025-02-16 10:08:50|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1739700540000|2025-02-16 10:09:00|78.61|77.21|78.61|77.21|78.66|77.26|78.61|77.21|9
1739700550000|2025-02-16 10:09:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|3
1739700560000|2025-02-16 10:09:20|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|3
1739700570000|2025-02-16 10:09:30|78.66|77.26|78.7|77.3|78.7|77.3|78.64|77.24|7
1739700580000|2025-02-16 10:09:40|78.71|77.31|78.74|77.34|78.76|77.36|78.7|77.3|9
1739700590000|2025-02-16 10:09:50|78.75|77.35|78.75|77.35|78.77|77.37|78.75|77.35|6
1739700600000|2025-02-16 10:10:00|78.76|77.36|78.75|77.35|78.77|77.37|78.75|77.35|5
1739700610000|2025-02-16 10:10:10|78.73|77.33|78.72|77.32|78.73|77.33|78.71|77.31|4
1739700620000|2025-02-16 10:10:20|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|4
1739700630000|2025-02-16 10:10:30|78.7|77.3|78.69|77.29|78.7|77.3|78.67|77.27|5
1739700640000|2025-02-16 10:10:40|78.7|77.3|78.74|77.34|78.74|77.34|78.7|77.3|11
1739700650000|2025-02-16 10:10:50|78.75|77.35|78.76|77.36|78.76|77.36|78.74|77.34|6
1739700660000|2025-02-16 10:11:00|78.75|77.35|78.76|77.36|78.77|77.37|78.75|77.35|4
1739700680000|2025-02-16 10:11:20|78.75|77.35|78.74|77.34|78.75|77.35|78.73|77.33|6
1739700690000|2025-02-16 10:11:30|78.73|77.33|78.74|77.34|78.76|77.36|78.71|77.31|9
1739700700000|2025-02-16 10:11:40|78.75|77.35|78.76|77.36|78.76|77.36|78.74|77.34|8
1739700710000|2025-02-16 10:11:50|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|8
1739700720000|2025-02-16 10:12:00|78.76|77.36|78.72|77.32|78.77|77.37|78.72|77.32|12
1739700730000|2025-02-16 10:12:10|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|3
1739700740000|2025-02-16 10:12:20|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|5
1739700750000|2025-02-16 10:12:30|78.69|77.29|78.71|77.31|78.72|77.32|78.69|77.29|9
1739700760000|2025-02-16 10:12:40|78.72|77.32|78.72|77.32|78.72|77.32|78.71|77.31|3
1739700780000|2025-02-16 10:13:00|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739700790000|2025-02-16 10:13:10|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|3
1739700800000|2025-02-16 10:13:20|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|4
1739700810000|2025-02-16 10:13:30|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|4
1739700820000|2025-02-16 10:13:40|78.75|77.35|78.77|77.37|78.79|77.39|78.75|77.35|11
1739700830000|2025-02-16 10:13:50|78.78|77.38|78.81|77.41|78.81|77.41|78.77|77.37|7
1739700840000|2025-02-16 10:14:00|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|5
1739700850000|2025-02-16 10:14:10|78.81|77.41|78.83|77.43|78.84|77.44|78.81|77.41|7
1739700860000|2025-02-16 10:14:20|78.84|77.44|78.84|77.44|78.84|77.44|78.82|77.42|4
1739700880000|2025-02-16 10:14:40|78.83|77.43|78.84|77.44|78.84|77.44|78.82|77.42|8
1739700890000|2025-02-16 10:14:50|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|3
1739700900000|2025-02-16 10:15:00|78.86|77.46|78.81|77.41|78.86|77.46|78.8|77.4|7
1739700910000|2025-02-16 10:15:10|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|4
1739700920000|2025-02-16 10:15:20|78.82|77.42|78.81|77.41|78.84|77.44|78.81|77.41|8
1739700930000|2025-02-16 10:15:30|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|3
1739700940000|2025-02-16 10:15:40|78.85|77.45|78.89|77.49|78.9|77.5|78.85|77.45|13
1739700950000|2025-02-16 10:15:50|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|3
1739700960000|2025-02-16 10:16:00|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739700970000|2025-02-16 10:16:10|78.87|77.47|78.84|77.44|78.87|77.47|78.84|77.44|5
1739700980000|2025-02-16 10:16:20|78.83|77.43|78.8|77.4|78.83|77.43|78.8|77.4|5
1739700990000|2025-02-16 10:16:30|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739701000000|2025-02-16 10:16:40|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|10
1739701010000|2025-02-16 10:16:50|78.78|77.38|78.78|77.38|78.79|77.39|78.77|77.37|5
1739701020000|2025-02-16 10:17:00|78.77|77.37|78.78|77.38|78.79|77.39|78.77|77.37|6
1739701030000|2025-02-16 10:17:10|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|3
1739701040000|2025-02-16 10:17:20|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|3
1739701050000|2025-02-16 10:17:30|78.79|77.39|78.8|77.4|78.81|77.41|78.79|77.39|6
1739701080000|2025-02-16 10:18:00|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|5
1739701090000|2025-02-16 10:18:10|78.8|77.4|78.78|77.38|78.8|77.4|78.77|77.37|7
1739701100000|2025-02-16 10:18:20|78.79|77.39|78.79|77.39|78.79|77.39|78.77|77.37|6
1739701110000|2025-02-16 10:18:30|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|2
1739701120000|2025-02-16 10:18:40|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|5
1739701130000|2025-02-16 10:18:50|78.78|77.38|78.77|77.37|78.78|77.38|78.76|77.36|4
1739701140000|2025-02-16 10:19:00|78.76|77.36|78.8|77.4|78.8|77.4|78.76|77.36|7
1739701150000|2025-02-16 10:19:10|78.79|77.39|78.79|77.39|78.8|77.4|78.78|77.38|6
1739701160000|2025-02-16 10:19:20|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|4
1739701170000|2025-02-16 10:19:30|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1739701200000|2025-02-16 10:20:00|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739701210000|2025-02-16 10:20:10|78.77|77.37|78.75|77.35|78.77|77.37|78.75|77.35|2
1739701220000|2025-02-16 10:20:20|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739701230000|2025-02-16 10:20:30|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|5
1739701240000|2025-02-16 10:20:40|78.75|77.35|78.74|77.34|78.75|77.35|78.74|77.34|2
1739701250000|2025-02-16 10:20:50|78.73|77.33|78.71|77.31|78.74|77.34|78.71|77.31|7
1739701280000|2025-02-16 10:21:20|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|4
1739701290000|2025-02-16 10:21:30|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|9
1739701310000|2025-02-16 10:21:50|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739701320000|2025-02-16 10:22:00|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739701330000|2025-02-16 10:22:10|78.71|77.31|78.71|77.31|78.73|77.33|78.7|77.3|6
1739701340000|2025-02-16 10:22:20|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|5
1739701350000|2025-02-16 10:22:30|78.71|77.31|78.74|77.34|78.74|77.34|78.7|77.3|10
1739701360000|2025-02-16 10:22:40|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739701380000|2025-02-16 10:23:00|78.74|77.34|78.76|77.36|78.76|77.36|78.74|77.34|3
1739701390000|2025-02-16 10:23:10|78.77|77.37|78.73|77.33|78.78|77.38|78.73|77.33|6
1739701400000|2025-02-16 10:23:20|78.74|77.34|78.73|77.33|78.75|77.35|78.73|77.33|9
1739701410000|2025-02-16 10:23:30|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1739701420000|2025-02-16 10:23:40|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739701440000|2025-02-16 10:24:00|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739701450000|2025-02-16 10:24:10|78.73|77.33|78.76|77.36|78.76|77.36|78.73|77.33|4
1739701470000|2025-02-16 10:24:30|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|8
1739701480000|2025-02-16 10:24:40|78.77|77.37|78.76|77.36|78.77|77.37|78.76|77.36|4
1739701490000|2025-02-16 10:24:50|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|5
1739701500000|2025-02-16 10:25:00|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|5
1739701520000|2025-02-16 10:25:20|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1739701540000|2025-02-16 10:25:40|78.8|77.4|78.77|77.37|78.8|77.4|78.77|77.37|3
1739701560000|2025-02-16 10:26:00|78.76|77.36|78.76|77.36|78.76|77.36|78.75|77.35|3
1739701580000|2025-02-16 10:26:20|78.75|77.35|78.69|77.29|78.75|77.35|78.68|77.28|7
1739701590000|2025-02-16 10:26:30|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739701600000|2025-02-16 10:26:40|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|3
1739701610000|2025-02-16 10:26:50|78.66|77.26|78.64|77.24|78.66|77.26|78.64|77.24|4
1739701620000|2025-02-16 10:27:00|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|3
1739701630000|2025-02-16 10:27:10|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|5
1739701670000|2025-02-16 10:27:50|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739701710000|2025-02-16 10:28:30|78.64|77.24|78.67|77.27|78.67|77.27|78.64|77.24|4
1739701720000|2025-02-16 10:28:40|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|6
1739701730000|2025-02-16 10:28:50|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|4
1739701740000|2025-02-16 10:29:00|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739701750000|2025-02-16 10:29:10|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739701780000|2025-02-16 10:29:40|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|2
1739701790000|2025-02-16 10:29:50|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739701800000|2025-02-16 10:30:00|78.68|77.28|78.66|77.26|78.68|77.28|78.65|77.25|10
1739701810000|2025-02-16 10:30:10|78.67|77.27|78.68|77.28|78.69|77.29|78.67|77.27|4
1739701820000|2025-02-16 10:30:20|78.69|77.29|78.66|77.26|78.69|77.29|78.66|77.26|4
1739701830000|2025-02-16 10:30:30|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|3
1739701840000|2025-02-16 10:30:40|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739701850000|2025-02-16 10:30:50|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739701860000|2025-02-16 10:31:00|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739701880000|2025-02-16 10:31:20|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739701900000|2025-02-16 10:31:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739701920000|2025-02-16 10:32:00|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|3
1739701940000|2025-02-16 10:32:20|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739701950000|2025-02-16 10:32:30|78.61|77.21|78.6|77.2|78.62|77.22|78.6|77.2|6
1739701960000|2025-02-16 10:32:40|78.57|77.17|78.53|77.13|78.57|77.17|78.53|77.13|4
1739701970000|2025-02-16 10:32:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739701980000|2025-02-16 10:33:00|78.53|77.13|78.56|77.16|78.56|77.16|78.53|77.13|4
1739701990000|2025-02-16 10:33:10|78.58|77.18|78.62|77.22|78.62|77.22|78.57|77.17|6
1739702000000|2025-02-16 10:33:20|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|6
1739702010000|2025-02-16 10:33:30|78.63|77.23|78.65|77.25|78.65|77.25|78.62|77.22|6
1739702020000|2025-02-16 10:33:40|78.64|77.24|78.55|77.15|78.64|77.24|78.54|77.14|9
1739702030000|2025-02-16 10:33:50|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|3
1739702040000|2025-02-16 10:34:00|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739702050000|2025-02-16 10:34:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739702070000|2025-02-16 10:34:30|78.47|77.07|78.47|77.07|78.47|77.07|78.46|77.06|3
1739702080000|2025-02-16 10:34:40|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739702090000|2025-02-16 10:34:50|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1739702100000|2025-02-16 10:35:00|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739702110000|2025-02-16 10:35:10|78.51|77.11|78.52|77.12|78.53|77.13|78.51|77.11|5
1739702120000|2025-02-16 10:35:20|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1739702130000|2025-02-16 10:35:30|78.51|77.11|78.5|77.1|78.51|77.11|78.49|77.09|4
1739702140000|2025-02-16 10:35:40|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1739702150000|2025-02-16 10:35:50|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|5
1739702160000|2025-02-16 10:36:00|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1739702170000|2025-02-16 10:36:10|78.52|77.12|78.51|77.11|78.53|77.13|78.51|77.11|4
1739702180000|2025-02-16 10:36:20|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|4
1739702190000|2025-02-16 10:36:30|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1739702200000|2025-02-16 10:36:40|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1739702220000|2025-02-16 10:37:00|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|3
1739702230000|2025-02-16 10:37:10|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739702240000|2025-02-16 10:37:20|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|4
1739702270000|2025-02-16 10:37:50|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1739702280000|2025-02-16 10:38:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1739702290000|2025-02-16 10:38:10|78.61|77.21|78.64|77.24|78.64|77.24|78.61|77.21|6
1739702300000|2025-02-16 10:38:20|78.65|77.25|78.65|77.25|78.67|77.27|78.65|77.25|4
1739702310000|2025-02-16 10:38:30|78.64|77.24|78.66|77.26|78.66|77.26|78.64|77.24|7
1739702320000|2025-02-16 10:38:40|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|7
1739702330000|2025-02-16 10:38:50|78.65|77.25|78.61|77.21|78.65|77.25|78.6|77.2|7
1739702340000|2025-02-16 10:39:00|78.6|77.2|78.63|77.23|78.63|77.23|78.6|77.2|6
1739702350000|2025-02-16 10:39:10|78.62|77.22|78.65|77.25|78.65|77.25|78.62|77.22|4
1739702360000|2025-02-16 10:39:20|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739702370000|2025-02-16 10:39:30|78.65|77.25|78.59|77.19|78.65|77.25|78.59|77.19|7
1739702380000|2025-02-16 10:39:40|78.58|77.18|78.6|77.2|78.6|77.2|78.58|77.18|4
1739702390000|2025-02-16 10:39:50|78.62|77.22|78.68|77.28|78.69|77.29|78.62|77.22|10
1739702400000|2025-02-16 10:40:00|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|12
1739702410000|2025-02-16 10:40:10|78.66|77.26|78.64|77.24|78.66|77.26|78.63|77.23|11
1739702420000|2025-02-16 10:40:20|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|3
1739702460000|2025-02-16 10:41:00|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|3
1739702470000|2025-02-16 10:41:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739702480000|2025-02-16 10:41:20|78.67|77.27|78.66|77.26|78.68|77.28|78.65|77.25|8
1739702490000|2025-02-16 10:41:30|78.65|77.25|78.64|77.24|78.66|77.26|78.64|77.24|4
1739702500000|2025-02-16 10:41:40|78.63|77.23|78.63|77.23|78.63|77.23|78.62|77.22|3
1739702510000|2025-02-16 10:41:50|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|3
1739702520000|2025-02-16 10:42:00|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|5
1739702530000|2025-02-16 10:42:10|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739702540000|2025-02-16 10:42:20|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739702570000|2025-02-16 10:42:50|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739702590000|2025-02-16 10:43:10|78.62|77.22|78.65|77.25|78.65|77.25|78.62|77.22|6
1739702600000|2025-02-16 10:43:20|78.66|77.26|78.64|77.24|78.66|77.26|78.63|77.23|5
1739702610000|2025-02-16 10:43:30|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|3
1739702620000|2025-02-16 10:43:40|78.66|77.26|78.65|77.25|78.66|77.26|78.64|77.24|8
1739702630000|2025-02-16 10:43:50|78.66|77.26|78.66|77.26|78.66|77.26|78.65|77.25|3
1739702660000|2025-02-16 10:44:20|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|3
1739702670000|2025-02-16 10:44:30|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1739702680000|2025-02-16 10:44:40|78.64|77.24|78.69|77.29|78.69|77.29|78.63|77.23|9
1739702690000|2025-02-16 10:44:50|78.68|77.28|78.69|77.29|78.7|77.3|78.68|77.28|6
1739702700000|2025-02-16 10:45:00|78.7|77.3|78.69|77.29|78.7|77.3|78.68|77.28|8
1739702710000|2025-02-16 10:45:10|78.7|77.3|78.69|77.29|78.71|77.31|78.68|77.28|11
1739702720000|2025-02-16 10:45:20|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|5
1739702730000|2025-02-16 10:45:30|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|4
1739702740000|2025-02-16 10:45:40|78.71|77.31|78.68|77.28|78.71|77.31|78.68|77.28|9
1739702750000|2025-02-16 10:45:50|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739702760000|2025-02-16 10:46:00|78.67|77.27|78.63|77.23|78.67|77.27|78.62|77.22|9
1739702770000|2025-02-16 10:46:10|78.64|77.24|78.64|77.24|78.66|77.26|78.64|77.24|4
1739702780000|2025-02-16 10:46:20|78.65|77.25|78.65|77.25|78.67|77.27|78.65|77.25|9
1739702790000|2025-02-16 10:46:30|78.64|77.24|78.63|77.23|78.64|77.24|78.62|77.22|3
1739702800000|2025-02-16 10:46:40|78.62|77.22|78.62|77.22|78.63|77.23|78.61|77.21|4
1739702810000|2025-02-16 10:46:50|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|2
1739702820000|2025-02-16 10:47:00|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|4
1739702830000|2025-02-16 10:47:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|3
1739702850000|2025-02-16 10:47:30|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739702870000|2025-02-16 10:47:50|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|3
1739702880000|2025-02-16 10:48:00|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1739702890000|2025-02-16 10:48:10|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1739702900000|2025-02-16 10:48:20|78.61|77.21|78.65|77.25|78.65|77.25|78.61|77.21|6
1739702910000|2025-02-16 10:48:30|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1739702920000|2025-02-16 10:48:40|78.64|77.24|78.62|77.22|78.64|77.24|78.62|77.22|2
1739702930000|2025-02-16 10:48:50|78.63|77.23|78.64|77.24|78.64|77.24|78.62|77.22|6
1739702940000|2025-02-16 10:49:00|78.65|77.25|78.69|77.29|78.69|77.29|78.65|77.25|8
1739702950000|2025-02-16 10:49:10|78.7|77.3|78.69|77.29|78.73|77.33|78.69|77.29|9
1739702960000|2025-02-16 10:49:20|78.7|77.3|78.72|77.32|78.74|77.34|78.7|77.3|9
1739702970000|2025-02-16 10:49:30|78.73|77.33|78.76|77.36|78.76|77.36|78.73|77.33|4
1739702980000|2025-02-16 10:49:40|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1739702990000|2025-02-16 10:49:50|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1739703000000|2025-02-16 10:50:00|78.77|77.37|78.75|77.35|78.78|77.38|78.74|77.34|10
1739703010000|2025-02-16 10:50:10|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|3
1739703020000|2025-02-16 10:50:20|78.79|77.39|78.81|77.41|78.81|77.41|78.78|77.38|9
1739703030000|2025-02-16 10:50:30|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739703050000|2025-02-16 10:50:50|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|4
1739703060000|2025-02-16 10:51:00|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739703070000|2025-02-16 10:51:10|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739703080000|2025-02-16 10:51:20|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|4
1739703090000|2025-02-16 10:51:30|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|3
1739703110000|2025-02-16 10:51:50|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739703120000|2025-02-16 10:52:00|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739703150000|2025-02-16 10:52:30|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739703160000|2025-02-16 10:52:40|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739703170000|2025-02-16 10:52:50|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|3
1739703180000|2025-02-16 10:53:00|78.8|77.4|78.77|77.37|78.8|77.4|78.77|77.37|4
1739703190000|2025-02-16 10:53:10|78.78|77.38|78.78|77.38|78.8|77.4|78.78|77.38|12
1739703200000|2025-02-16 10:53:20|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|2
1739703220000|2025-02-16 10:53:40|78.79|77.39|78.74|77.34|78.79|77.39|78.74|77.34|6
1739703240000|2025-02-16 10:54:00|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|5
1739703250000|2025-02-16 10:54:10|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739703260000|2025-02-16 10:54:20|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739703270000|2025-02-16 10:54:30|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739703280000|2025-02-16 10:54:40|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739703290000|2025-02-16 10:54:50|78.65|77.25|78.61|77.21|78.66|77.26|78.6|77.2|9
1739703300000|2025-02-16 10:55:00|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|3
1739703310000|2025-02-16 10:55:10|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1739703330000|2025-02-16 10:55:30|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|4
1739703340000|2025-02-16 10:55:40|78.58|77.18|78.58|77.18|78.59|77.19|78.58|77.18|3
1739703360000|2025-02-16 10:56:00|78.57|77.17|78.57|77.17|78.58|77.18|78.57|77.17|3
1739703370000|2025-02-16 10:56:10|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1739703380000|2025-02-16 10:56:20|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1739703390000|2025-02-16 10:56:30|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739703400000|2025-02-16 10:56:40|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739703410000|2025-02-16 10:56:50|78.52|77.12|78.49|77.09|78.52|77.12|78.49|77.09|4
1739703420000|2025-02-16 10:57:00|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739703440000|2025-02-16 10:57:20|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|4
1739703450000|2025-02-16 10:57:30|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|4
1739703460000|2025-02-16 10:57:40|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739703480000|2025-02-16 10:58:00|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1739703490000|2025-02-16 10:58:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739703500000|2025-02-16 10:58:20|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1739703530000|2025-02-16 10:58:50|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1739703540000|2025-02-16 10:59:00|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|3
1739703550000|2025-02-16 10:59:10|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|5
1739703560000|2025-02-16 10:59:20|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739703570000|2025-02-16 10:59:30|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739703580000|2025-02-16 10:59:40|78.51|77.11|78.49|77.09|78.51|77.11|78.49|77.09|3
1739703600000|2025-02-16 11:00:00|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739703610000|2025-02-16 11:00:10|78.52|77.12|78.51|77.11|78.53|77.13|78.5|77.1|9
1739703630000|2025-02-16 11:00:30|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1739703640000|2025-02-16 11:00:40|78.48|77.08|78.47|77.07|78.49|77.09|78.47|77.07|4
1739703650000|2025-02-16 11:00:50|78.46|77.06|78.43|77.03|78.46|77.06|78.43|77.03|4
1739703660000|2025-02-16 11:01:00|78.42|77.02|78.46|77.06|78.47|77.07|78.41|77.01|6
1739703670000|2025-02-16 11:01:10|78.45|77.05|78.42|77.02|78.45|77.05|78.41|77.01|6
1739703680000|2025-02-16 11:01:20|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739703700000|2025-02-16 11:01:40|78.42|77.02|78.4|77|78.42|77.02|78.4|77|3
1739703720000|2025-02-16 11:02:00|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1739703730000|2025-02-16 11:02:10|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1739703740000|2025-02-16 11:02:20|78.41|77.01|78.4|77|78.41|77.01|78.4|77|4
1739703750000|2025-02-16 11:02:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739703760000|2025-02-16 11:02:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1739703790000|2025-02-16 11:03:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739703840000|2025-02-16 11:04:00|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1739703850000|2025-02-16 11:04:10|78.43|77.03|78.44|77.04|78.45|77.05|78.43|77.03|6
1739703870000|2025-02-16 11:04:30|78.45|77.05|78.46|77.06|78.46|77.06|78.44|77.04|4
1739703880000|2025-02-16 11:04:40|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1739703900000|2025-02-16 11:05:00|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739703910000|2025-02-16 11:05:10|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|4
1739703920000|2025-02-16 11:05:20|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|5
1739703930000|2025-02-16 11:05:30|78.41|77.01|78.47|77.07|78.47|77.07|78.41|77.01|6
1739703940000|2025-02-16 11:05:40|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739703950000|2025-02-16 11:05:50|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739703960000|2025-02-16 11:06:00|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1739703970000|2025-02-16 11:06:10|78.5|77.1|78.54|77.14|78.54|77.14|78.49|77.09|7
1739703980000|2025-02-16 11:06:20|78.55|77.15|78.51|77.11|78.55|77.15|78.51|77.11|7
1739703990000|2025-02-16 11:06:30|78.5|77.1|78.48|77.08|78.51|77.11|78.48|77.08|5
1739704000000|2025-02-16 11:06:40|78.49|77.09|78.51|77.11|78.51|77.11|78.48|77.08|4
1739704030000|2025-02-16 11:07:10|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739704040000|2025-02-16 11:07:20|78.49|77.09|78.49|77.09|78.51|77.11|78.48|77.08|6
1739704050000|2025-02-16 11:07:30|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739704070000|2025-02-16 11:07:50|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739704080000|2025-02-16 11:08:00|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|4
1739704090000|2025-02-16 11:08:10|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1739704100000|2025-02-16 11:08:20|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739704110000|2025-02-16 11:08:30|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|3
1739704120000|2025-02-16 11:08:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739704130000|2025-02-16 11:08:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739704140000|2025-02-16 11:09:00|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1739704150000|2025-02-16 11:09:10|78.53|77.13|78.54|77.14|78.55|77.15|78.53|77.13|4
1739704160000|2025-02-16 11:09:20|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739704170000|2025-02-16 11:09:30|78.56|77.16|78.56|77.16|78.57|77.17|78.56|77.16|3
1739704180000|2025-02-16 11:09:40|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739704200000|2025-02-16 11:10:00|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739704220000|2025-02-16 11:10:20|78.58|77.18|78.63|77.23|78.63|77.23|78.58|77.18|6
1739704230000|2025-02-16 11:10:30|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739704240000|2025-02-16 11:10:40|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|4
1739704250000|2025-02-16 11:10:50|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|3
1739704260000|2025-02-16 11:11:00|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1739704270000|2025-02-16 11:11:10|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739704280000|2025-02-16 11:11:20|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739704290000|2025-02-16 11:11:30|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739704300000|2025-02-16 11:11:40|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|4
1739704310000|2025-02-16 11:11:50|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739704330000|2025-02-16 11:12:10|78.61|77.21|78.59|77.19|78.62|77.22|78.59|77.19|5
1739704340000|2025-02-16 11:12:20|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|4
1739704350000|2025-02-16 11:12:30|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739704360000|2025-02-16 11:12:40|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739704370000|2025-02-16 11:12:50|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|4
1739704380000|2025-02-16 11:13:00|78.57|77.17|78.57|77.17|78.58|77.18|78.57|77.17|3
1739704390000|2025-02-16 11:13:10|78.56|77.16|78.59|77.19|78.6|77.2|78.56|77.16|7
1739704420000|2025-02-16 11:13:40|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1739704430000|2025-02-16 11:13:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739704440000|2025-02-16 11:14:00|78.51|77.11|78.54|77.14|78.54|77.14|78.51|77.11|2
1739704450000|2025-02-16 11:14:10|78.53|77.13|78.54|77.14|78.55|77.15|78.53|77.13|3
1739704460000|2025-02-16 11:14:20|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739704470000|2025-02-16 11:14:30|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1739704480000|2025-02-16 11:14:40|78.57|77.17|78.59|77.19|78.59|77.19|78.57|77.17|5
1739704490000|2025-02-16 11:14:50|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739704500000|2025-02-16 11:15:00|78.62|77.22|78.63|77.23|78.63|77.23|78.61|77.21|8
1739704510000|2025-02-16 11:15:10|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|6
1739704520000|2025-02-16 11:15:20|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1739704530000|2025-02-16 11:15:30|78.62|77.22|78.65|77.25|78.65|77.25|78.62|77.22|4
1739704540000|2025-02-16 11:15:40|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1739704550000|2025-02-16 11:15:50|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|4
1739704560000|2025-02-16 11:16:00|78.65|77.25|78.55|77.15|78.65|77.25|78.55|77.15|9
1739704570000|2025-02-16 11:16:10|78.56|77.16|78.56|77.16|78.58|77.18|78.56|77.16|6
1739704580000|2025-02-16 11:16:20|78.57|77.17|78.56|77.16|78.57|77.17|78.55|77.15|3
1739704590000|2025-02-16 11:16:30|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739704610000|2025-02-16 11:16:50|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1739704620000|2025-02-16 11:17:00|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1739704630000|2025-02-16 11:17:10|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|4
1739704650000|2025-02-16 11:17:30|78.6|77.2|78.65|77.25|78.65|77.25|78.6|77.2|5
1739704660000|2025-02-16 11:17:40|78.66|77.26|78.66|77.26|78.67|77.27|78.66|77.26|3
1739704670000|2025-02-16 11:17:50|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739704680000|2025-02-16 11:18:00|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739704690000|2025-02-16 11:18:10|78.7|77.3|78.72|77.32|78.72|77.32|78.69|77.29|6
1739704700000|2025-02-16 11:18:20|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739704710000|2025-02-16 11:18:30|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|2
1739704720000|2025-02-16 11:18:40|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|3
1739704730000|2025-02-16 11:18:50|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|2
1739704740000|2025-02-16 11:19:00|78.82|77.42|78.82|77.42|78.82|77.42|78.8|77.4|5
1739704760000|2025-02-16 11:19:20|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739704770000|2025-02-16 11:19:30|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1739704780000|2025-02-16 11:19:40|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739704810000|2025-02-16 11:20:10|78.8|77.4|78.81|77.41|78.81|77.41|78.79|77.39|4
1739704820000|2025-02-16 11:20:20|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739704830000|2025-02-16 11:20:30|78.84|77.44|78.84|77.44|78.85|77.45|78.83|77.43|5
1739704840000|2025-02-16 11:20:40|78.85|77.45|78.89|77.49|78.89|77.49|78.85|77.45|9
1739704850000|2025-02-16 11:20:50|78.9|77.5|78.91|77.51|78.92|77.52|78.9|77.5|3
1739704860000|2025-02-16 11:21:00|78.9|77.5|78.94|77.54|78.94|77.54|78.88|77.48|10
1739704870000|2025-02-16 11:21:10|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1739704880000|2025-02-16 11:21:20|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739704890000|2025-02-16 11:21:30|78.91|77.51|78.89|77.49|78.91|77.51|78.89|77.49|3
1739704910000|2025-02-16 11:21:50|78.88|77.48|78.89|77.49|78.89|77.49|78.87|77.47|4
1739704920000|2025-02-16 11:22:00|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1739704930000|2025-02-16 11:22:10|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739704940000|2025-02-16 11:22:20|78.87|77.47|78.9|77.5|78.9|77.5|78.87|77.47|4
1739704950000|2025-02-16 11:22:30|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1739704960000|2025-02-16 11:22:40|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739704970000|2025-02-16 11:22:50|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739704980000|2025-02-16 11:23:00|78.89|77.49|78.88|77.48|78.91|77.51|78.87|77.47|8
1739705010000|2025-02-16 11:23:30|78.86|77.46|78.89|77.49|78.89|77.49|78.86|77.46|4
1739705020000|2025-02-16 11:23:40|78.9|77.5|78.89|77.49|78.9|77.5|78.88|77.48|4
1739705030000|2025-02-16 11:23:50|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1739705040000|2025-02-16 11:24:00|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739705050000|2025-02-16 11:24:10|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1739705060000|2025-02-16 11:24:20|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739705070000|2025-02-16 11:24:30|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1739705080000|2025-02-16 11:24:40|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739705100000|2025-02-16 11:25:00|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739705110000|2025-02-16 11:25:10|78.88|77.48|78.9|77.5|78.9|77.5|78.87|77.47|6
1739705130000|2025-02-16 11:25:30|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1739705140000|2025-02-16 11:25:40|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739705150000|2025-02-16 11:25:50|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1739705160000|2025-02-16 11:26:00|78.87|77.47|78.86|77.46|78.88|77.48|78.85|77.45|8
1739705170000|2025-02-16 11:26:10|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1739705180000|2025-02-16 11:26:20|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|3
1739705200000|2025-02-16 11:26:40|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|4
1739705210000|2025-02-16 11:26:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739705220000|2025-02-16 11:27:00|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739705230000|2025-02-16 11:27:10|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|3
1739705240000|2025-02-16 11:27:20|78.85|77.45|78.83|77.43|78.86|77.46|78.83|77.43|6
1739705250000|2025-02-16 11:27:30|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739705260000|2025-02-16 11:27:40|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|2
1739705280000|2025-02-16 11:28:00|78.8|77.4|78.81|77.41|78.82|77.42|78.8|77.4|4
1739705290000|2025-02-16 11:28:10|78.8|77.4|78.8|77.4|78.8|77.4|78.79|77.39|3
1739705300000|2025-02-16 11:28:20|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739705310000|2025-02-16 11:28:30|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1739705320000|2025-02-16 11:28:40|78.84|77.44|78.84|77.44|78.84|77.44|78.82|77.42|5
1739705330000|2025-02-16 11:28:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739705340000|2025-02-16 11:29:00|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|3
1739705350000|2025-02-16 11:29:10|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739705360000|2025-02-16 11:29:20|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|4
1739705390000|2025-02-16 11:29:50|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739705400000|2025-02-16 11:30:00|78.88|77.48|78.91|77.51|78.91|77.51|78.88|77.48|4
1739705410000|2025-02-16 11:30:10|78.92|77.52|78.92|77.52|78.92|77.52|78.91|77.51|7
1739705430000|2025-02-16 11:30:30|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739705440000|2025-02-16 11:30:40|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739705450000|2025-02-16 11:30:50|78.94|77.54|78.91|77.51|78.94|77.54|78.91|77.51|4
1739705460000|2025-02-16 11:31:00|78.9|77.5|78.83|77.43|78.9|77.5|78.83|77.43|5
1739705470000|2025-02-16 11:31:10|78.84|77.44|78.86|77.46|78.86|77.46|78.83|77.43|5
1739705480000|2025-02-16 11:31:20|78.85|77.45|78.83|77.43|78.85|77.45|78.82|77.42|6
1739705490000|2025-02-16 11:31:30|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|3
1739705500000|2025-02-16 11:31:40|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739705510000|2025-02-16 11:31:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1739705520000|2025-02-16 11:32:00|78.84|77.44|78.82|77.42|78.84|77.44|78.82|77.42|3
1739705530000|2025-02-16 11:32:10|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1739705540000|2025-02-16 11:32:20|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|2
1739705550000|2025-02-16 11:32:30|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|5
1739705560000|2025-02-16 11:32:40|78.87|77.47|78.85|77.45|78.87|77.47|78.85|77.45|2
1739705590000|2025-02-16 11:33:10|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1739705600000|2025-02-16 11:33:20|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739705610000|2025-02-16 11:33:30|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1739705620000|2025-02-16 11:33:40|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|5
1739705630000|2025-02-16 11:33:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739705640000|2025-02-16 11:34:00|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739705650000|2025-02-16 11:34:10|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739705660000|2025-02-16 11:34:20|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|5
1739705680000|2025-02-16 11:34:40|78.92|77.52|78.92|77.52|78.92|77.52|78.91|77.51|3
1739705690000|2025-02-16 11:34:50|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739705700000|2025-02-16 11:35:00|78.91|77.51|78.91|77.51|78.92|77.52|78.91|77.51|3
1739705710000|2025-02-16 11:35:10|78.92|77.52|78.92|77.52|78.92|77.52|78.91|77.51|7
1739705720000|2025-02-16 11:35:20|78.93|77.53|78.95|77.55|78.95|77.55|78.93|77.53|3
1739705730000|2025-02-16 11:35:30|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|2
1739705740000|2025-02-16 11:35:40|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739705750000|2025-02-16 11:35:50|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|5
1739705760000|2025-02-16 11:36:00|79.03|77.63|79.01|77.61|79.04|77.64|79.01|77.61|5
1739705780000|2025-02-16 11:36:20|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739705790000|2025-02-16 11:36:30|79.05|77.65|79.06|77.66|79.06|77.66|79.04|77.64|8
1739705800000|2025-02-16 11:36:40|79.07|77.67|79.08|77.68|79.09|77.69|79.07|77.67|5
1739705810000|2025-02-16 11:36:50|79.09|77.69|79.07|77.67|79.09|77.69|79.07|77.67|2
1739705820000|2025-02-16 11:37:00|79.08|77.68|79.07|77.67|79.08|77.68|79.06|77.66|4
1739705830000|2025-02-16 11:37:10|79.06|77.66|79.06|77.66|79.06|77.66|79.05|77.65|3
1739705840000|2025-02-16 11:37:20|79.05|77.65|79.02|77.62|79.05|77.65|79.02|77.62|6
1739705850000|2025-02-16 11:37:30|79.01|77.61|79.01|77.61|79.01|77.61|79|77.6|3
1739705860000|2025-02-16 11:37:40|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1739705880000|2025-02-16 11:38:00|79|77.6|79.01|77.61|79.03|77.63|79|77.6|12
1739705890000|2025-02-16 11:38:10|79|77.6|79.01|77.61|79.01|77.61|79|77.6|4
1739705900000|2025-02-16 11:38:20|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1739705910000|2025-02-16 11:38:30|79.01|77.61|79.01|77.61|79.01|77.61|79|77.6|3
1739705920000|2025-02-16 11:38:40|79|77.6|79|77.6|79|77.6|79|77.6|1
1739705990000|2025-02-16 11:39:50|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739706000000|2025-02-16 11:40:00|79|77.6|78.98|77.58|79.01|77.61|78.98|77.58|5
1739706010000|2025-02-16 11:40:10|78.97|77.57|78.94|77.54|78.97|77.57|78.94|77.54|4
1739706030000|2025-02-16 11:40:30|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1739706040000|2025-02-16 11:40:40|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1739706050000|2025-02-16 11:40:50|78.91|77.51|78.89|77.49|78.91|77.51|78.89|77.49|3
1739706060000|2025-02-16 11:41:00|78.9|77.5|78.87|77.47|78.9|77.5|78.87|77.47|4
1739706070000|2025-02-16 11:41:10|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|5
1739706080000|2025-02-16 11:41:20|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1739706090000|2025-02-16 11:41:30|78.86|77.46|78.87|77.47|78.87|77.47|78.84|77.44|5
1739706100000|2025-02-16 11:41:40|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739706110000|2025-02-16 11:41:50|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739706130000|2025-02-16 11:42:10|78.87|77.47|78.85|77.45|78.87|77.47|78.85|77.45|3
1739706140000|2025-02-16 11:42:20|78.84|77.44|78.83|77.43|78.84|77.44|78.82|77.42|4
1739706170000|2025-02-16 11:42:50|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1739706180000|2025-02-16 11:43:00|78.84|77.44|78.86|77.46|78.86|77.46|78.83|77.43|5
1739706190000|2025-02-16 11:43:10|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739706200000|2025-02-16 11:43:20|78.89|77.49|78.87|77.47|78.89|77.49|78.86|77.46|7
1739706210000|2025-02-16 11:43:30|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739706220000|2025-02-16 11:43:40|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1739706230000|2025-02-16 11:43:50|78.89|77.49|78.89|77.49|78.89|77.49|78.88|77.48|3
1739706240000|2025-02-16 11:44:00|78.91|77.51|78.88|77.48|78.91|77.51|78.88|77.48|9
1739706250000|2025-02-16 11:44:10|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739706260000|2025-02-16 11:44:20|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739706270000|2025-02-16 11:44:30|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739706280000|2025-02-16 11:44:40|78.87|77.47|78.88|77.48|78.89|77.49|78.87|77.47|4
1739706290000|2025-02-16 11:44:50|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|6
1739706300000|2025-02-16 11:45:00|78.87|77.47|78.86|77.46|78.88|77.48|78.85|77.45|8
1739706310000|2025-02-16 11:45:10|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1739706320000|2025-02-16 11:45:20|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1739706330000|2025-02-16 11:45:30|78.89|77.49|78.88|77.48|78.9|77.5|78.88|77.48|6
1739706340000|2025-02-16 11:45:40|78.89|77.49|78.86|77.46|78.89|77.49|78.86|77.46|5
1739706350000|2025-02-16 11:45:50|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1739706370000|2025-02-16 11:46:10|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1739706380000|2025-02-16 11:46:20|78.9|77.5|78.93|77.53|78.95|77.55|78.9|77.5|7
1739706390000|2025-02-16 11:46:30|78.94|77.54|78.96|77.56|78.96|77.56|78.94|77.54|3
1739706400000|2025-02-16 11:46:40|78.94|77.54|78.91|77.51|78.94|77.54|78.91|77.51|3
1739706410000|2025-02-16 11:46:50|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1739706420000|2025-02-16 11:47:00|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|3
1739706430000|2025-02-16 11:47:10|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|2
1739706440000|2025-02-16 11:47:20|78.96|77.56|78.96|77.56|78.96|77.56|78.94|77.54|4
1739706450000|2025-02-16 11:47:30|78.95|77.55|78.95|77.55|78.96|77.56|78.94|77.54|4
1739706460000|2025-02-16 11:47:40|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1739706470000|2025-02-16 11:47:50|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739706480000|2025-02-16 11:48:00|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739706490000|2025-02-16 11:48:10|78.96|77.56|78.97|77.57|78.97|77.57|78.94|77.54|5
1739706500000|2025-02-16 11:48:20|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739706510000|2025-02-16 11:48:30|79|77.6|79|77.6|79|77.6|78.99|77.59|3
1739706530000|2025-02-16 11:48:50|79.01|77.61|79.01|77.61|79.02|77.62|79.01|77.61|3
1739706540000|2025-02-16 11:49:00|79|77.6|78.98|77.58|79|77.6|78.97|77.57|4
1739706560000|2025-02-16 11:49:20|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739706590000|2025-02-16 11:49:50|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|3
1739706600000|2025-02-16 11:50:00|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739706610000|2025-02-16 11:50:10|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739706620000|2025-02-16 11:50:20|78.98|77.58|78.98|77.58|78.98|77.58|78.97|77.57|3
1739706640000|2025-02-16 11:50:40|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739706650000|2025-02-16 11:50:50|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|2
1739706660000|2025-02-16 11:51:00|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739706670000|2025-02-16 11:51:10|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|4
1739706680000|2025-02-16 11:51:20|78.96|77.56|78.94|77.54|78.96|77.56|78.94|77.54|3
1739706690000|2025-02-16 11:51:30|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739706710000|2025-02-16 11:51:50|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1739706730000|2025-02-16 11:52:10|78.96|77.56|78.94|77.54|78.96|77.56|78.94|77.54|3
1739706750000|2025-02-16 11:52:30|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739706770000|2025-02-16 11:52:50|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739706780000|2025-02-16 11:53:00|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739706790000|2025-02-16 11:53:10|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739706870000|2025-02-16 11:54:30|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739706900000|2025-02-16 11:55:00|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|2
1739706910000|2025-02-16 11:55:10|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|4
1739706930000|2025-02-16 11:55:30|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|2
1739706950000|2025-02-16 11:55:50|79|77.6|79.04|77.64|79.04|77.64|79|77.6|4
1739706960000|2025-02-16 11:56:00|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1739706970000|2025-02-16 11:56:10|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|4
1739706980000|2025-02-16 11:56:20|79.03|77.63|79.05|77.65|79.05|77.65|79.03|77.63|3
1739706990000|2025-02-16 11:56:30|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1739707000000|2025-02-16 11:56:40|79.08|77.68|79.08|77.68|79.08|77.68|79.07|77.67|3
1739707010000|2025-02-16 11:56:50|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739707020000|2025-02-16 11:57:00|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739707030000|2025-02-16 11:57:10|79.09|77.69|79.1|77.7|79.1|77.7|79.08|77.68|4
1739707040000|2025-02-16 11:57:20|79.09|77.69|79.1|77.7|79.1|77.7|79.09|77.69|2
1739707050000|2025-02-16 11:57:30|79.09|77.69|79.07|77.67|79.1|77.7|79.07|77.67|5
1739707070000|2025-02-16 11:57:50|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1739707080000|2025-02-16 11:58:00|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739707090000|2025-02-16 11:58:10|79.09|77.69|79.09|77.69|79.09|77.69|79.08|77.68|3
1739707100000|2025-02-16 11:58:20|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1739707120000|2025-02-16 11:58:40|79.05|77.65|79.06|77.66|79.06|77.66|79.04|77.64|4
1739707130000|2025-02-16 11:58:50|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1739707140000|2025-02-16 11:59:00|79.06|77.66|79.06|77.66|79.06|77.66|79.06|77.66|1
1739707150000|2025-02-16 11:59:10|79.05|77.65|79.05|77.65|79.05|77.65|79.03|77.63|7
1739707160000|2025-02-16 11:59:20|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|2
1739707170000|2025-02-16 11:59:30|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|2
1739707180000|2025-02-16 11:59:40|79.04|77.64|79.06|77.66|79.06|77.66|79.04|77.64|3
1739707190000|2025-02-16 11:59:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1739707200000|2025-02-16 12:00:00|79.05|77.65|79.05|77.65|79.07|77.67|79.04|77.64|7
1739707210000|2025-02-16 12:00:10|79.06|77.66|79.01|77.61|79.06|77.66|79.01|77.61|7
1739707220000|2025-02-16 12:00:20|79|77.6|79.02|77.62|79.02|77.62|79|77.6|4
1739707230000|2025-02-16 12:00:30|79.01|77.61|79.03|77.63|79.03|77.63|79|77.6|4
1739707240000|2025-02-16 12:00:40|79.01|77.61|79.02|77.62|79.03|77.63|79.01|77.61|4
1739707260000|2025-02-16 12:01:00|79.03|77.63|79.08|77.68|79.08|77.68|79.03|77.63|5
1739707270000|2025-02-16 12:01:10|79.09|77.69|79.1|77.7|79.1|77.7|79.08|77.68|8
1739707280000|2025-02-16 12:01:20|79.08|77.68|79.11|77.71|79.12|77.72|79.08|77.68|5
1739707290000|2025-02-16 12:01:30|79.12|77.72|79.1|77.7|79.12|77.72|79.1|77.7|4
1739707300000|2025-02-16 12:01:40|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1739707320000|2025-02-16 12:02:00|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1739707340000|2025-02-16 12:02:20|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|5
1739707350000|2025-02-16 12:02:30|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|2
1739707360000|2025-02-16 12:02:40|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|4
1739707370000|2025-02-16 12:02:50|79.14|77.74|79.15|77.75|79.16|77.76|79.14|77.74|5
1739707380000|2025-02-16 12:03:00|79.14|77.74|79.15|77.75|79.15|77.75|79.13|77.73|8
1739707390000|2025-02-16 12:03:10|79.14|77.74|79.14|77.74|79.15|77.75|79.14|77.74|3
1739707400000|2025-02-16 12:03:20|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|2
1739707410000|2025-02-16 12:03:30|79.14|77.74|79.14|77.74|79.16|77.76|79.14|77.74|8
1739707420000|2025-02-16 12:03:40|79.15|77.75|79.15|77.75|79.16|77.76|79.14|77.74|4
1739707430000|2025-02-16 12:03:50|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1739707440000|2025-02-16 12:04:00|79.13|77.73|79.11|77.71|79.13|77.73|79.09|77.69|7
1739707460000|2025-02-16 12:04:20|79.1|77.7|79.09|77.69|79.1|77.7|79.09|77.69|4
1739707470000|2025-02-16 12:04:30|79.08|77.68|79.07|77.67|79.08|77.68|79.06|77.66|4
1739707490000|2025-02-16 12:04:50|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1739707500000|2025-02-16 12:05:00|79.07|77.67|79.01|77.61|79.07|77.67|79.01|77.61|7
1739707510000|2025-02-16 12:05:10|79|77.6|79.01|77.61|79.01|77.61|79|77.6|4
1739707530000|2025-02-16 12:05:30|79|77.6|79|77.6|79|77.6|78.99|77.59|5
1739707540000|2025-02-16 12:05:40|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1739707550000|2025-02-16 12:05:50|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739707560000|2025-02-16 12:06:00|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739707570000|2025-02-16 12:06:10|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739707580000|2025-02-16 12:06:20|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|3
1739707590000|2025-02-16 12:06:30|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739707600000|2025-02-16 12:06:40|78.95|77.55|78.95|77.55|78.96|77.56|78.95|77.55|3
1739707610000|2025-02-16 12:06:50|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1739707620000|2025-02-16 12:07:00|78.94|77.54|78.93|77.53|78.94|77.54|78.92|77.52|6
1739707640000|2025-02-16 12:07:20|78.91|77.51|78.9|77.5|78.91|77.51|78.89|77.49|4
1739707650000|2025-02-16 12:07:30|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|7
1739707660000|2025-02-16 12:07:40|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|4
1739707670000|2025-02-16 12:07:50|78.93|77.53|78.92|77.52|78.95|77.55|78.92|77.52|7
1739707680000|2025-02-16 12:08:00|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|2
1739707690000|2025-02-16 12:08:10|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|3
1739707700000|2025-02-16 12:08:20|78.92|77.52|78.93|77.53|78.93|77.53|78.91|77.51|6
1739707730000|2025-02-16 12:08:50|78.94|77.54|78.96|77.56|78.96|77.56|78.94|77.54|2
1739707750000|2025-02-16 12:09:10|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739707760000|2025-02-16 12:09:20|78.98|77.58|78.97|77.57|78.98|77.58|78.97|77.57|2
1739707770000|2025-02-16 12:09:30|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1739707780000|2025-02-16 12:09:40|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1739707790000|2025-02-16 12:09:50|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1739707800000|2025-02-16 12:10:00|78.99|77.59|78.98|77.58|79|77.6|78.98|77.58|6
1739707810000|2025-02-16 12:10:10|78.99|77.59|78.92|77.52|78.99|77.59|78.92|77.52|7
1739707820000|2025-02-16 12:10:20|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|4
1739707830000|2025-02-16 12:10:30|78.91|77.51|78.95|77.55|78.97|77.57|78.91|77.51|9
1739707840000|2025-02-16 12:10:40|78.94|77.54|78.92|77.52|78.94|77.54|78.91|77.51|5
1739707850000|2025-02-16 12:10:50|78.91|77.51|78.92|77.52|78.92|77.52|78.9|77.5|4
1739707860000|2025-02-16 12:11:00|78.9|77.5|78.94|77.54|78.94|77.54|78.9|77.5|5
1739707870000|2025-02-16 12:11:10|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739707880000|2025-02-16 12:11:20|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|2
1739707900000|2025-02-16 12:11:40|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|2
1739707920000|2025-02-16 12:12:00|78.96|77.56|78.98|77.58|78.98|77.58|78.96|77.56|5
1739707930000|2025-02-16 12:12:10|78.97|77.57|78.97|77.57|78.98|77.58|78.96|77.56|4
1739707960000|2025-02-16 12:12:40|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1739707970000|2025-02-16 12:12:50|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739707980000|2025-02-16 12:13:00|78.96|77.56|78.96|77.56|78.96|77.56|78.94|77.54|4
1739707990000|2025-02-16 12:13:10|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|2
1739708010000|2025-02-16 12:13:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1739708020000|2025-02-16 12:13:40|78.98|77.58|78.97|77.57|78.98|77.58|78.96|77.56|7
1739708030000|2025-02-16 12:13:50|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739708040000|2025-02-16 12:14:00|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1739708060000|2025-02-16 12:14:20|78.94|77.54|78.91|77.51|78.94|77.54|78.91|77.51|6
1739708070000|2025-02-16 12:14:30|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1739708080000|2025-02-16 12:14:40|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|6
1739708100000|2025-02-16 12:15:00|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739708120000|2025-02-16 12:15:20|78.91|77.51|78.91|77.51|78.92|77.52|78.9|77.5|5
1739708130000|2025-02-16 12:15:30|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739708140000|2025-02-16 12:15:40|78.9|77.5|78.88|77.48|78.9|77.5|78.87|77.47|7
1739708150000|2025-02-16 12:15:50|78.89|77.49|78.9|77.5|78.9|77.5|78.88|77.48|4
1739708160000|2025-02-16 12:16:00|78.89|77.49|78.87|77.47|78.89|77.49|78.87|77.47|5
1739708170000|2025-02-16 12:16:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1739708180000|2025-02-16 12:16:20|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|4
1739708190000|2025-02-16 12:16:30|78.86|77.46|78.85|77.45|78.86|77.46|78.84|77.44|6
1739708200000|2025-02-16 12:16:40|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|6
1739708210000|2025-02-16 12:16:50|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|7
1739708220000|2025-02-16 12:17:00|78.84|77.44|78.81|77.41|78.85|77.45|78.81|77.41|7
1739708230000|2025-02-16 12:17:10|78.83|77.43|78.87|77.47|78.87|77.47|78.83|77.43|9
1739708240000|2025-02-16 12:17:20|78.86|77.46|78.85|77.45|78.87|77.47|78.85|77.45|9
1739708260000|2025-02-16 12:17:40|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1739708270000|2025-02-16 12:17:50|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|4
1739708280000|2025-02-16 12:18:00|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|6
1739708290000|2025-02-16 12:18:10|78.85|77.45|78.82|77.42|78.85|77.45|78.82|77.42|5
1739708310000|2025-02-16 12:18:30|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739708320000|2025-02-16 12:18:40|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|4
1739708330000|2025-02-16 12:18:50|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|6
1739708340000|2025-02-16 12:19:00|78.83|77.43|78.86|77.46|78.86|77.46|78.83|77.43|4
1739708350000|2025-02-16 12:19:10|78.87|77.47|78.87|77.47|78.87|77.47|78.85|77.45|6
1739708360000|2025-02-16 12:19:20|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1739708380000|2025-02-16 12:19:40|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1739708400000|2025-02-16 12:20:00|78.87|77.47|78.88|77.48|78.89|77.49|78.87|77.47|4
1739708410000|2025-02-16 12:20:10|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|4
1739708420000|2025-02-16 12:20:20|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1739708430000|2025-02-16 12:20:30|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739708440000|2025-02-16 12:20:40|78.95|77.55|78.94|77.54|78.96|77.56|78.94|77.54|3
1739708450000|2025-02-16 12:20:50|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|4
1739708460000|2025-02-16 12:21:00|78.97|77.57|78.97|77.57|78.98|77.58|78.96|77.56|4
1739708470000|2025-02-16 12:21:10|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|2
1739708480000|2025-02-16 12:21:20|78.97|77.57|78.92|77.52|78.97|77.57|78.92|77.52|6
1739708490000|2025-02-16 12:21:30|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1739708510000|2025-02-16 12:21:50|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|5
1739708520000|2025-02-16 12:22:00|78.93|77.53|78.92|77.52|78.93|77.53|78.91|77.51|8
1739708530000|2025-02-16 12:22:10|78.93|77.53|78.93|77.53|78.93|77.53|78.92|77.52|5
1739708540000|2025-02-16 12:22:20|78.94|77.54|78.93|77.53|78.95|77.55|78.93|77.53|5
1739708550000|2025-02-16 12:22:30|78.94|77.54|78.92|77.52|78.94|77.54|78.92|77.52|5
1739708560000|2025-02-16 12:22:40|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1739708570000|2025-02-16 12:22:50|78.92|77.52|78.91|77.51|78.92|77.52|78.9|77.5|5
1739708580000|2025-02-16 12:23:00|78.9|77.5|78.93|77.53|78.93|77.53|78.9|77.5|6
1739708590000|2025-02-16 12:23:10|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739708600000|2025-02-16 12:23:20|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|4
1739708610000|2025-02-16 12:23:30|78.96|77.56|78.95|77.55|78.96|77.56|78.94|77.54|6
1739708620000|2025-02-16 12:23:40|78.94|77.54|78.95|77.55|78.95|77.55|78.93|77.53|4
1739708640000|2025-02-16 12:24:00|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1739708660000|2025-02-16 12:24:20|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|3
1739708670000|2025-02-16 12:24:30|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|3
1739708680000|2025-02-16 12:24:40|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1739708710000|2025-02-16 12:25:10|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|4
1739708720000|2025-02-16 12:25:20|78.88|77.48|78.9|77.5|78.9|77.5|78.87|77.47|5
1739708730000|2025-02-16 12:25:30|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|5
1739708740000|2025-02-16 12:25:40|78.9|77.5|78.93|77.53|78.93|77.53|78.9|77.5|7
1739708750000|2025-02-16 12:25:50|78.95|77.55|78.94|77.54|78.96|77.56|78.94|77.54|10
1739708760000|2025-02-16 12:26:00|78.93|77.53|78.9|77.5|78.94|77.54|78.9|77.5|6
1739708770000|2025-02-16 12:26:10|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1739708780000|2025-02-16 12:26:20|78.88|77.48|78.91|77.51|78.92|77.52|78.88|77.48|7
1739708790000|2025-02-16 12:26:30|78.9|77.5|78.92|77.52|78.92|77.52|78.89|77.49|5
1739708810000|2025-02-16 12:26:50|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1739708820000|2025-02-16 12:27:00|78.92|77.52|78.89|77.49|78.92|77.52|78.89|77.49|5
1739708830000|2025-02-16 12:27:10|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|4
1739708840000|2025-02-16 12:27:20|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|3
1739708850000|2025-02-16 12:27:30|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|4
1739708860000|2025-02-16 12:27:40|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1739708870000|2025-02-16 12:27:50|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1739708880000|2025-02-16 12:28:00|78.84|77.44|78.84|77.44|78.84|77.44|78.83|77.43|3
1739708900000|2025-02-16 12:28:20|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1739708920000|2025-02-16 12:28:40|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739708930000|2025-02-16 12:28:50|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739708940000|2025-02-16 12:29:00|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1739708950000|2025-02-16 12:29:10|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1739708970000|2025-02-16 12:29:30|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739708980000|2025-02-16 12:29:40|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1739708990000|2025-02-16 12:29:50|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|4
1739709000000|2025-02-16 12:30:00|78.83|77.43|78.79|77.39|78.83|77.43|78.79|77.39|7
1739709010000|2025-02-16 12:30:10|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739709020000|2025-02-16 12:30:20|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1739709030000|2025-02-16 12:30:30|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739709040000|2025-02-16 12:30:40|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|3
1739709050000|2025-02-16 12:30:50|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739709060000|2025-02-16 12:31:00|78.8|77.4|78.76|77.36|78.8|77.4|78.76|77.36|7
1739709070000|2025-02-16 12:31:10|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|3
1739709090000|2025-02-16 12:31:30|78.74|77.34|78.87|77.47|78.87|77.47|78.74|77.34|7
1739709100000|2025-02-16 12:31:40|78.86|77.46|78.82|77.42|78.87|77.47|78.82|77.42|10
1739709110000|2025-02-16 12:31:50|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|4
1739709130000|2025-02-16 12:32:10|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|4
1739709140000|2025-02-16 12:32:20|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739709150000|2025-02-16 12:32:30|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1739709160000|2025-02-16 12:32:40|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1739709180000|2025-02-16 12:33:00|78.8|77.4|78.8|77.4|78.81|77.41|78.8|77.4|3
1739709190000|2025-02-16 12:33:10|78.79|77.39|78.78|77.38|78.79|77.39|78.77|77.37|5
1739709200000|2025-02-16 12:33:20|78.77|77.37|78.79|77.39|78.79|77.39|78.77|77.37|3
1739709210000|2025-02-16 12:33:30|78.8|77.4|78.78|77.38|78.81|77.41|78.78|77.38|5
1739709220000|2025-02-16 12:33:40|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739709230000|2025-02-16 12:33:50|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739709240000|2025-02-16 12:34:00|78.76|77.36|78.82|77.42|78.82|77.42|78.76|77.36|6
1739709250000|2025-02-16 12:34:10|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|4
1739709260000|2025-02-16 12:34:20|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|3
1739709270000|2025-02-16 12:34:30|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1739709290000|2025-02-16 12:34:50|78.8|77.4|78.78|77.38|78.8|77.4|78.78|77.38|3
1739709300000|2025-02-16 12:35:00|78.77|77.37|78.79|77.39|78.79|77.39|78.77|77.37|3
1739709310000|2025-02-16 12:35:10|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1739709320000|2025-02-16 12:35:20|78.78|77.38|78.78|77.38|78.78|77.38|78.76|77.36|5
1739709330000|2025-02-16 12:35:30|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1739709340000|2025-02-16 12:35:40|78.78|77.38|78.81|77.41|78.81|77.41|78.77|77.37|6
1739709350000|2025-02-16 12:35:50|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1739709360000|2025-02-16 12:36:00|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|3
1739709380000|2025-02-16 12:36:20|78.86|77.46|78.82|77.42|78.86|77.46|78.82|77.42|5
1739709390000|2025-02-16 12:36:30|78.81|77.41|78.8|77.4|78.82|77.42|78.8|77.4|4
1739709400000|2025-02-16 12:36:40|78.81|77.41|78.81|77.41|78.82|77.42|78.8|77.4|5
1739709420000|2025-02-16 12:37:00|78.8|77.4|78.82|77.42|78.83|77.43|78.8|77.4|4
1739709430000|2025-02-16 12:37:10|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1739709440000|2025-02-16 12:37:20|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1739709450000|2025-02-16 12:37:30|78.82|77.42|78.85|77.45|78.85|77.45|78.82|77.42|4
1739709460000|2025-02-16 12:37:40|78.84|77.44|78.81|77.41|78.84|77.44|78.81|77.41|4
1739709480000|2025-02-16 12:38:00|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|4
1739709490000|2025-02-16 12:38:10|78.76|77.36|78.76|77.36|78.77|77.37|78.75|77.35|5
1739709500000|2025-02-16 12:38:20|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|2
1739709520000|2025-02-16 12:38:40|78.77|77.37|78.76|77.36|78.77|77.37|78.76|77.36|2
1739709550000|2025-02-16 12:39:10|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1739709560000|2025-02-16 12:39:20|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1739709570000|2025-02-16 12:39:30|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1739709580000|2025-02-16 12:39:40|78.71|77.31|78.71|77.31|78.72|77.32|78.71|77.31|3
1739709590000|2025-02-16 12:39:50|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1739709600000|2025-02-16 12:40:00|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739709610000|2025-02-16 12:40:10|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739709620000|2025-02-16 12:40:20|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739709630000|2025-02-16 12:40:30|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739709640000|2025-02-16 12:40:40|78.68|77.28|78.67|77.27|78.68|77.28|78.66|77.26|4
1739709650000|2025-02-16 12:40:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739709660000|2025-02-16 12:41:00|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739709690000|2025-02-16 12:41:30|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|3
1739709700000|2025-02-16 12:41:40|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1739709720000|2025-02-16 12:42:00|78.74|77.34|78.75|77.35|78.77|77.37|78.73|77.33|7
1739709730000|2025-02-16 12:42:10|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|2
1739709740000|2025-02-16 12:42:20|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1739709750000|2025-02-16 12:42:30|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|3
1739709760000|2025-02-16 12:42:40|78.73|77.33|78.74|77.34|78.75|77.35|78.73|77.33|4
1739709770000|2025-02-16 12:42:50|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1739709780000|2025-02-16 12:43:00|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1739709790000|2025-02-16 12:43:10|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1739709800000|2025-02-16 12:43:20|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1739709810000|2025-02-16 12:43:30|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739709830000|2025-02-16 12:43:50|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739709890000|2025-02-16 12:44:50|78.72|77.32|78.71|77.31|78.73|77.33|78.71|77.31|3
1739709900000|2025-02-16 12:45:00|78.72|77.32|78.66|77.26|78.72|77.32|78.66|77.26|10
1739709910000|2025-02-16 12:45:10|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|2
1739709920000|2025-02-16 12:45:20|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|7
1739709930000|2025-02-16 12:45:30|78.69|77.29|78.71|77.31|78.72|77.32|78.68|77.28|5
1739709940000|2025-02-16 12:45:40|78.72|77.32|78.72|77.32|78.72|77.32|78.71|77.31|5
1739709950000|2025-02-16 12:45:50|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|4
1739709960000|2025-02-16 12:46:00|78.73|77.33|78.7|77.3|78.73|77.33|78.7|77.3|4
1739709970000|2025-02-16 12:46:10|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|4
1739709980000|2025-02-16 12:46:20|78.68|77.28|78.68|77.28|78.7|77.3|78.68|77.28|6
1739709990000|2025-02-16 12:46:30|78.69|77.29|78.69|77.29|78.71|77.31|78.69|77.29|6
1739710000000|2025-02-16 12:46:40|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|4
1739710010000|2025-02-16 12:46:50|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739710020000|2025-02-16 12:47:00|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739710030000|2025-02-16 12:47:10|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1739710040000|2025-02-16 12:47:20|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739710050000|2025-02-16 12:47:30|78.7|77.3|78.71|77.31|78.71|77.31|78.69|77.29|4
1739710060000|2025-02-16 12:47:40|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1739710080000|2025-02-16 12:48:00|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1739710090000|2025-02-16 12:48:10|78.71|77.31|78.69|77.29|78.71|77.31|78.69|77.29|6
1739710100000|2025-02-16 12:48:20|78.7|77.3|78.67|77.27|78.7|77.3|78.67|77.27|3
1739710110000|2025-02-16 12:48:30|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739710120000|2025-02-16 12:48:40|78.67|77.27|78.66|77.26|78.67|77.27|78.65|77.25|3
1739710130000|2025-02-16 12:48:50|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739710140000|2025-02-16 12:49:00|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739710150000|2025-02-16 12:49:10|78.69|77.29|78.69|77.29|78.69|77.29|78.68|77.28|3
1739710160000|2025-02-16 12:49:20|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739710170000|2025-02-16 12:49:30|78.7|77.3|78.73|77.33|78.73|77.33|78.7|77.3|3
1739710190000|2025-02-16 12:49:50|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739710200000|2025-02-16 12:50:00|78.72|77.32|78.68|77.28|78.72|77.32|78.68|77.28|4
1739710210000|2025-02-16 12:50:10|78.67|77.27|78.64|77.24|78.67|77.27|78.64|77.24|6
1739710220000|2025-02-16 12:50:20|78.63|77.23|78.66|77.26|78.66|77.26|78.63|77.23|3
1739710230000|2025-02-16 12:50:30|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|3
1739710250000|2025-02-16 12:50:50|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739710260000|2025-02-16 12:51:00|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739710280000|2025-02-16 12:51:20|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1739710290000|2025-02-16 12:51:30|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739710300000|2025-02-16 12:51:40|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739710330000|2025-02-16 12:52:10|78.65|77.25|78.64|77.24|78.66|77.26|78.64|77.24|4
1739710340000|2025-02-16 12:52:20|78.63|77.23|78.63|77.23|78.64|77.24|78.62|77.22|5
1739710350000|2025-02-16 12:52:30|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739710380000|2025-02-16 12:53:00|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739710390000|2025-02-16 12:53:10|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739710400000|2025-02-16 12:53:20|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|3
1739710410000|2025-02-16 12:53:30|78.58|77.18|78.58|77.18|78.58|77.18|78.57|77.17|3
1739710420000|2025-02-16 12:53:40|78.55|77.15|78.52|77.12|78.57|77.17|78.52|77.12|8
1739710430000|2025-02-16 12:53:50|78.53|77.13|78.58|77.18|78.58|77.18|78.52|77.12|5
1739710440000|2025-02-16 12:54:00|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739710480000|2025-02-16 12:54:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1739710490000|2025-02-16 12:54:50|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1739710500000|2025-02-16 12:55:00|78.61|77.21|78.59|77.19|78.61|77.21|78.59|77.19|3
1739710540000|2025-02-16 12:55:40|78.6|77.2|78.57|77.17|78.6|77.2|78.57|77.17|3
1739710550000|2025-02-16 12:55:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739710560000|2025-02-16 12:56:00|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1739710570000|2025-02-16 12:56:10|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1739710620000|2025-02-16 12:57:00|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739710630000|2025-02-16 12:57:10|78.6|77.2|78.6|77.2|78.6|77.2|78.58|77.18|5
1739710640000|2025-02-16 12:57:20|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|4
1739710670000|2025-02-16 12:57:50|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1739710680000|2025-02-16 12:58:00|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|3
1739710690000|2025-02-16 12:58:10|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|3
1739710700000|2025-02-16 12:58:20|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739710720000|2025-02-16 12:58:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739710740000|2025-02-16 12:59:00|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1739710750000|2025-02-16 12:59:10|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1739710780000|2025-02-16 12:59:40|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739710790000|2025-02-16 12:59:50|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1739710800000|2025-02-16 13:00:00|78.64|77.24|78.63|77.23|78.65|77.25|78.63|77.23|8
1739710810000|2025-02-16 13:00:10|78.64|77.24|78.6|77.2|78.64|77.24|78.6|77.2|7
1739710820000|2025-02-16 13:00:20|78.61|77.21|78.62|77.22|78.63|77.23|78.61|77.21|4
1739710830000|2025-02-16 13:00:30|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739710840000|2025-02-16 13:00:40|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1739710870000|2025-02-16 13:01:10|78.59|77.19|78.55|77.15|78.59|77.19|78.55|77.15|4
1739710880000|2025-02-16 13:01:20|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739710890000|2025-02-16 13:01:30|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1739710900000|2025-02-16 13:01:40|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739710910000|2025-02-16 13:01:50|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1739710920000|2025-02-16 13:02:00|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1739710930000|2025-02-16 13:02:10|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|3
1739710940000|2025-02-16 13:02:20|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1739710950000|2025-02-16 13:02:30|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739710970000|2025-02-16 13:02:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1739711000000|2025-02-16 13:03:20|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1739711010000|2025-02-16 13:03:30|78.53|77.13|78.52|77.12|78.53|77.13|78.51|77.11|4
1739711060000|2025-02-16 13:04:20|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739711070000|2025-02-16 13:04:30|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739711080000|2025-02-16 13:04:40|78.55|77.15|78.58|77.18|78.58|77.18|78.55|77.15|4
1739711100000|2025-02-16 13:05:00|78.59|77.19|78.56|77.16|78.59|77.19|78.56|77.16|6
1739711110000|2025-02-16 13:05:10|78.55|77.15|78.51|77.11|78.55|77.15|78.51|77.11|5
1739711120000|2025-02-16 13:05:20|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1739711130000|2025-02-16 13:05:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739711160000|2025-02-16 13:06:00|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1739711170000|2025-02-16 13:06:10|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739711190000|2025-02-16 13:06:30|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739711210000|2025-02-16 13:06:50|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739711220000|2025-02-16 13:07:00|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1739711260000|2025-02-16 13:07:40|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739711270000|2025-02-16 13:07:50|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1739711280000|2025-02-16 13:08:00|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739711320000|2025-02-16 13:08:40|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1739711330000|2025-02-16 13:08:50|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739711340000|2025-02-16 13:09:00|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1739711350000|2025-02-16 13:09:10|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|4
1739711370000|2025-02-16 13:09:30|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1739711400000|2025-02-16 13:10:00|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1739711410000|2025-02-16 13:10:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1739711450000|2025-02-16 13:10:50|78.42|77.02|78.43|77.03|78.43|77.03|78.39|76.99|5
1739711460000|2025-02-16 13:11:00|78.44|77.04|78.46|77.06|78.46|77.06|78.43|77.03|5
1739711470000|2025-02-16 13:11:10|78.47|77.07|78.46|77.06|78.48|77.08|78.46|77.06|4
1739711480000|2025-02-16 13:11:20|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739711490000|2025-02-16 13:11:30|78.47|77.07|78.47|77.07|78.47|77.07|78.45|77.05|5
1739711500000|2025-02-16 13:11:40|78.48|77.08|78.51|77.11|78.51|77.11|78.48|77.08|4
1739711510000|2025-02-16 13:11:50|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|3
1739711520000|2025-02-16 13:12:00|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|4
1739711530000|2025-02-16 13:12:10|78.53|77.13|78.49|77.09|78.53|77.13|78.49|77.09|4
1739711540000|2025-02-16 13:12:20|78.48|77.08|78.47|77.07|78.49|77.09|78.47|77.07|6
1739711550000|2025-02-16 13:12:30|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1739711570000|2025-02-16 13:12:50|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|4
1739711580000|2025-02-16 13:13:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739711590000|2025-02-16 13:13:10|78.48|77.08|78.48|77.08|78.48|77.08|78.47|77.07|7
1739711600000|2025-02-16 13:13:20|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739711610000|2025-02-16 13:13:30|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1739711620000|2025-02-16 13:13:40|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1739711650000|2025-02-16 13:14:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739711660000|2025-02-16 13:14:20|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1739711670000|2025-02-16 13:14:30|78.49|77.09|78.47|77.07|78.49|77.09|78.46|77.06|4
1739711680000|2025-02-16 13:14:40|78.48|77.08|78.51|77.11|78.51|77.11|78.48|77.08|3
1739711690000|2025-02-16 13:14:50|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1739711700000|2025-02-16 13:15:00|78.52|77.12|78.51|77.11|78.52|77.12|78.5|77.1|4
1739711710000|2025-02-16 13:15:10|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|4
1739711720000|2025-02-16 13:15:20|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|4
1739711730000|2025-02-16 13:15:30|78.52|77.12|78.55|77.15|78.55|77.15|78.52|77.12|4
1739711750000|2025-02-16 13:15:50|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1739711760000|2025-02-16 13:16:00|78.59|77.19|78.66|77.26|78.66|77.26|78.59|77.19|7
1739711770000|2025-02-16 13:16:10|78.68|77.28|78.68|77.28|78.7|77.3|78.68|77.28|5
1739711780000|2025-02-16 13:16:20|78.69|77.29|78.67|77.27|78.7|77.3|78.67|77.27|4
1739711790000|2025-02-16 13:16:30|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739711800000|2025-02-16 13:16:40|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739711810000|2025-02-16 13:16:50|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739711820000|2025-02-16 13:17:00|78.69|77.29|78.69|77.29|78.7|77.3|78.68|77.28|5
1739711840000|2025-02-16 13:17:20|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739711850000|2025-02-16 13:17:30|78.68|77.28|78.68|77.28|78.69|77.29|78.68|77.28|3
1739711870000|2025-02-16 13:17:50|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739711880000|2025-02-16 13:18:00|78.68|77.28|78.69|77.29|78.7|77.3|78.68|77.28|5
1739711890000|2025-02-16 13:18:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739711900000|2025-02-16 13:18:20|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739711910000|2025-02-16 13:18:30|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1739711920000|2025-02-16 13:18:40|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739711930000|2025-02-16 13:18:50|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739711940000|2025-02-16 13:19:00|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1739711950000|2025-02-16 13:19:10|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1739711970000|2025-02-16 13:19:30|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1739712000000|2025-02-16 13:20:00|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1739712020000|2025-02-16 13:20:20|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1739712040000|2025-02-16 13:20:40|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1739712050000|2025-02-16 13:20:50|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|3
1739712060000|2025-02-16 13:21:00|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1739712070000|2025-02-16 13:21:10|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|3
1739712080000|2025-02-16 13:21:20|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1739712090000|2025-02-16 13:21:30|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1739712100000|2025-02-16 13:21:40|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1739712110000|2025-02-16 13:21:50|78.69|77.29|78.72|77.32|78.72|77.32|78.69|77.29|5
1739712120000|2025-02-16 13:22:00|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1739712130000|2025-02-16 13:22:10|78.71|77.31|78.74|77.34|78.74|77.34|78.7|77.3|8
1739712140000|2025-02-16 13:22:20|78.73|77.33|78.72|77.32|78.74|77.34|78.72|77.32|6
1739712150000|2025-02-16 13:22:30|78.71|77.31|78.71|77.31|78.72|77.32|78.71|77.31|5
1739712170000|2025-02-16 13:22:50|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|3
1739712180000|2025-02-16 13:23:00|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1739712190000|2025-02-16 13:23:10|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|4
1739712200000|2025-02-16 13:23:20|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|2
1739712210000|2025-02-16 13:23:30|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1739712230000|2025-02-16 13:23:50|78.72|77.32|78.72|77.32|78.72|77.32|78.7|77.3|5
1739712240000|2025-02-16 13:24:00|78.7|77.3|78.72|77.32|78.73|77.33|78.7|77.3|5
1739712250000|2025-02-16 13:24:10|78.73|77.33|78.72|77.32|78.73|77.33|78.71|77.31|6
1739712260000|2025-02-16 13:24:20|78.73|77.33|78.71|77.31|78.73|77.33|78.71|77.31|7
1739712270000|2025-02-16 13:24:30|78.72|77.32|78.7|77.3|78.72|77.32|78.7|77.3|7
1739712300000|2025-02-16 13:25:00|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1739712320000|2025-02-16 13:25:20|78.68|77.28|78.66|77.26|78.69|77.29|78.66|77.26|4
1739712330000|2025-02-16 13:25:30|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1739712340000|2025-02-16 13:25:40|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739712350000|2025-02-16 13:25:50|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1739712360000|2025-02-16 13:26:00|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1739712370000|2025-02-16 13:26:10|78.62|77.22|78.65|77.25|78.65|77.25|78.62|77.22|4
1739712380000|2025-02-16 13:26:20|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|6
1739712390000|2025-02-16 13:26:30|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1739712400000|2025-02-16 13:26:40|78.61|77.21|78.58|77.18|78.61|77.21|78.58|77.18|7
1739712410000|2025-02-16 13:26:50|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1739712430000|2025-02-16 13:27:10|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739712440000|2025-02-16 13:27:20|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739712450000|2025-02-16 13:27:30|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1739712460000|2025-02-16 13:27:40|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|3
1739712480000|2025-02-16 13:28:00|78.52|77.12|78.52|77.12|78.53|77.13|78.51|77.11|5
1739712490000|2025-02-16 13:28:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739712550000|2025-02-16 13:29:10|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|5
1739712570000|2025-02-16 13:29:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739712600000|2025-02-16 13:30:00|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|3
1739712630000|2025-02-16 13:30:30|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|4
1739712640000|2025-02-16 13:30:40|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|3
1739712650000|2025-02-16 13:30:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1739712660000|2025-02-16 13:31:00|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1739712670000|2025-02-16 13:31:10|78.38|76.98|78.44|77.04|78.44|77.04|78.38|76.98|7
1739712680000|2025-02-16 13:31:20|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|3
1739712690000|2025-02-16 13:31:30|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|3
1739712700000|2025-02-16 13:31:40|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1739712710000|2025-02-16 13:31:50|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1739712720000|2025-02-16 13:32:00|78.5|77.1|78.51|77.11|78.51|77.11|78.48|77.08|8
1739712730000|2025-02-16 13:32:10|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|3
1739712750000|2025-02-16 13:32:30|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1739712760000|2025-02-16 13:32:40|78.58|77.18|78.58|77.18|78.59|77.19|78.57|77.17|5
1739712770000|2025-02-16 13:32:50|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1739712780000|2025-02-16 13:33:00|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1739712790000|2025-02-16 13:33:10|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1739712800000|2025-02-16 13:33:20|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1739712820000|2025-02-16 13:33:40|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1739712830000|2025-02-16 13:33:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1739712840000|2025-02-16 13:34:00|78.53|77.13|78.5|77.1|78.53|77.13|78.5|77.1|4
1739712850000|2025-02-16 13:34:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1739712870000|2025-02-16 13:34:30|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1739712880000|2025-02-16 13:34:40|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1739712890000|2025-02-16 13:34:50|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1739712900000|2025-02-16 13:35:00|78.46|77.06|78.44|77.04|78.46|77.06|78.44|77.04|3
1739712910000|2025-02-16 13:35:10|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|3
1739712920000|2025-02-16 13:35:20|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1739712940000|2025-02-16 13:35:40|78.38|76.98|78.38|76.98|78.39|76.99|78.38|76.98|5
1739712950000|2025-02-16 13:35:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1739712960000|2025-02-16 13:36:00|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|5
1739712970000|2025-02-16 13:36:10|78.39|76.99|78.4|77|78.41|77.01|78.39|76.99|4
1739712980000|2025-02-16 13:36:20|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|5
1739712990000|2025-02-16 13:36:30|78.4|77|78.37|76.97|78.4|77|78.37|76.97|4
1739713020000|2025-02-16 13:37:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739713040000|2025-02-16 13:37:20|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739713050000|2025-02-16 13:37:30|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739713060000|2025-02-16 13:37:40|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739713080000|2025-02-16 13:38:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739713100000|2025-02-16 13:38:20|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|3
1739713110000|2025-02-16 13:38:30|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|4
1739713120000|2025-02-16 13:38:40|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739713130000|2025-02-16 13:38:50|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1739713140000|2025-02-16 13:39:00|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739713160000|2025-02-16 13:39:20|78.3|76.9|78.26|76.86|78.3|76.9|78.26|76.86|5
1739713170000|2025-02-16 13:39:30|78.25|76.85|78.27|76.87|78.27|76.87|78.25|76.85|3
1739713180000|2025-02-16 13:39:40|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1739713190000|2025-02-16 13:39:50|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1739713210000|2025-02-16 13:40:10|78.23|76.83|78.21|76.81|78.24|76.84|78.21|76.81|5
1739713220000|2025-02-16 13:40:20|78.22|76.82|78.16|76.76|78.22|76.82|78.16|76.76|4
1739713230000|2025-02-16 13:40:30|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739713250000|2025-02-16 13:40:50|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1739713260000|2025-02-16 13:41:00|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739713270000|2025-02-16 13:41:10|78.16|76.76|78.15|76.75|78.17|76.77|78.15|76.75|4
1739713290000|2025-02-16 13:41:30|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1739713310000|2025-02-16 13:41:50|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1739713320000|2025-02-16 13:42:00|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1739713340000|2025-02-16 13:42:20|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|4
1739713360000|2025-02-16 13:42:40|78.07|76.67|78.07|76.67|78.08|76.68|78.07|76.67|3
1739713370000|2025-02-16 13:42:50|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739713380000|2025-02-16 13:43:00|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739713390000|2025-02-16 13:43:10|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739713410000|2025-02-16 13:43:30|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1739713420000|2025-02-16 13:43:40|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739713430000|2025-02-16 13:43:50|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739713440000|2025-02-16 13:44:00|78.09|76.69|78.07|76.67|78.11|76.71|78.07|76.67|9
1739713450000|2025-02-16 13:44:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1739713460000|2025-02-16 13:44:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|4
1739713490000|2025-02-16 13:44:50|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739713500000|2025-02-16 13:45:00|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739713510000|2025-02-16 13:45:10|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739713520000|2025-02-16 13:45:20|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1739713530000|2025-02-16 13:45:30|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739713540000|2025-02-16 13:45:40|78.04|76.64|78.06|76.66|78.06|76.66|78.04|76.64|5
1739713550000|2025-02-16 13:45:50|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739713560000|2025-02-16 13:46:00|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|4
1739713570000|2025-02-16 13:46:10|78.04|76.64|78.03|76.63|78.05|76.65|78.03|76.63|4
1739713580000|2025-02-16 13:46:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1739713610000|2025-02-16 13:46:50|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739713620000|2025-02-16 13:47:00|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739713630000|2025-02-16 13:47:10|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739713640000|2025-02-16 13:47:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|4
1739713650000|2025-02-16 13:47:30|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|2
1739713660000|2025-02-16 13:47:40|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739713670000|2025-02-16 13:47:50|78.07|76.67|78.07|76.67|78.1|76.7|78.06|76.66|11
1739713680000|2025-02-16 13:48:00|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1739713690000|2025-02-16 13:48:10|78.06|76.66|78.05|76.65|78.07|76.67|78.05|76.65|4
1739713700000|2025-02-16 13:48:20|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|7
1739713740000|2025-02-16 13:49:00|77.99|76.59|77.97|76.57|77.99|76.59|77.95|76.55|5
1739713750000|2025-02-16 13:49:10|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|3
1739713760000|2025-02-16 13:49:20|77.95|76.55|77.89|76.49|77.95|76.55|77.89|76.49|6
1739713770000|2025-02-16 13:49:30|77.88|76.48|77.85|76.45|77.88|76.48|77.84|76.44|8
1739713780000|2025-02-16 13:49:40|77.86|76.46|77.87|76.47|77.87|76.47|77.85|76.45|5
1739713790000|2025-02-16 13:49:50|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1739713800000|2025-02-16 13:50:00|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|5
1739713810000|2025-02-16 13:50:10|77.87|76.47|77.85|76.45|77.87|76.47|77.84|76.44|7
1739713820000|2025-02-16 13:50:20|77.84|76.44|77.84|76.44|77.87|76.47|77.84|76.44|5
1739713830000|2025-02-16 13:50:30|77.83|76.43|77.76|76.36|77.83|76.43|77.76|76.36|4
1739713840000|2025-02-16 13:50:40|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|6
1739713850000|2025-02-16 13:50:50|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|7
1739713860000|2025-02-16 13:51:00|77.78|76.38|77.75|76.35|77.78|76.38|77.73|76.33|8
1739713870000|2025-02-16 13:51:10|77.77|76.37|77.81|76.41|77.81|76.41|77.77|76.37|8
1739713880000|2025-02-16 13:51:20|77.8|76.4|77.81|76.41|77.82|76.42|77.79|76.39|11
1739713890000|2025-02-16 13:51:30|77.8|76.4|77.82|76.42|77.83|76.43|77.8|76.4|6
1739713900000|2025-02-16 13:51:40|77.81|76.41|77.85|76.45|77.85|76.45|77.81|76.41|7
1739713910000|2025-02-16 13:51:50|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|3
1739713920000|2025-02-16 13:52:00|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|6
1739713930000|2025-02-16 13:52:10|77.83|76.43|77.82|76.42|77.84|76.44|77.82|76.42|6
1739713940000|2025-02-16 13:52:20|77.83|76.43|77.83|76.43|77.83|76.43|77.81|76.41|5
1739713950000|2025-02-16 13:52:30|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|7
1739713960000|2025-02-16 13:52:40|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1739713980000|2025-02-16 13:53:00|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|3
1739713990000|2025-02-16 13:53:10|77.77|76.37|77.76|76.36|77.77|76.37|77.75|76.35|4
1739714000000|2025-02-16 13:53:20|77.75|76.35|77.75|76.35|77.75|76.35|77.74|76.34|3
1739714010000|2025-02-16 13:53:30|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|5
1739714020000|2025-02-16 13:53:40|77.72|76.32|77.67|76.27|77.72|76.32|77.67|76.27|6
1739714030000|2025-02-16 13:53:50|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|7
1739714040000|2025-02-16 13:54:00|77.67|76.27|77.63|76.23|77.68|76.28|77.62|76.22|8
1739714050000|2025-02-16 13:54:10|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1739714060000|2025-02-16 13:54:20|77.62|76.22|77.62|76.22|77.63|76.23|77.61|76.21|4
1739714070000|2025-02-16 13:54:30|77.63|76.23|77.66|76.26|77.66|76.26|77.62|76.22|6
1739714080000|2025-02-16 13:54:40|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1739714090000|2025-02-16 13:54:50|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|5
1739714100000|2025-02-16 13:55:00|77.67|76.27|77.63|76.23|77.67|76.27|77.63|76.23|5
1739714110000|2025-02-16 13:55:10|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|4
1739714120000|2025-02-16 13:55:20|77.6|76.2|77.6|76.2|77.63|76.23|77.6|76.2|5
1739714130000|2025-02-16 13:55:30|77.58|76.18|77.53|76.13|77.58|76.18|77.53|76.13|5
1739714140000|2025-02-16 13:55:40|77.52|76.12|77.54|76.14|77.58|76.18|77.52|76.12|8
1739714150000|2025-02-16 13:55:50|77.55|76.15|77.54|76.14|77.6|76.2|77.54|76.14|10
1739714160000|2025-02-16 13:56:00|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1739714180000|2025-02-16 13:56:20|77.54|76.14|77.57|76.17|77.57|76.17|77.54|76.14|4
1739714190000|2025-02-16 13:56:30|77.56|76.16|77.54|76.14|77.57|76.17|77.53|76.13|7
1739714200000|2025-02-16 13:56:40|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|7
1739714210000|2025-02-16 13:56:50|77.5|76.1|77.5|76.1|77.51|76.11|77.5|76.1|3
1739714220000|2025-02-16 13:57:00|77.51|76.11|77.52|76.12|77.53|76.13|77.51|76.11|4
1739714230000|2025-02-16 13:57:10|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|7
1739714240000|2025-02-16 13:57:20|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|3
1739714250000|2025-02-16 13:57:30|77.54|76.14|77.55|76.15|77.56|76.16|77.54|76.14|3
1739714260000|2025-02-16 13:57:40|77.56|76.16|77.58|76.18|77.58|76.18|77.54|76.14|6
1739714270000|2025-02-16 13:57:50|77.59|76.19|77.65|76.25|77.65|76.25|77.59|76.19|10
1739714280000|2025-02-16 13:58:00|77.68|76.28|77.69|76.29|77.7|76.3|77.67|76.27|6
1739714290000|2025-02-16 13:58:10|77.7|76.3|77.64|76.24|77.7|76.3|77.63|76.23|7
1739714310000|2025-02-16 13:58:30|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|3
1739714320000|2025-02-16 13:58:40|77.64|76.24|77.63|76.23|77.65|76.25|77.63|76.23|10
1739714330000|2025-02-16 13:58:50|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|8
1739714340000|2025-02-16 13:59:00|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|4
1739714350000|2025-02-16 13:59:10|77.64|76.24|77.64|76.24|77.64|76.24|77.63|76.23|3
1739714370000|2025-02-16 13:59:30|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1739714380000|2025-02-16 13:59:40|77.6|76.2|77.61|76.21|77.61|76.21|77.6|76.2|2
1739714390000|2025-02-16 13:59:50|77.6|76.2|77.59|76.19|77.61|76.21|77.59|76.19|4
1739714400000|2025-02-16 14:00:00|77.58|76.18|77.5|76.1|77.58|76.18|77.5|76.1|10
1739714410000|2025-02-16 14:00:10|77.49|76.09|77.43|76.03|77.5|76.1|77.43|76.03|7
1739714420000|2025-02-16 14:00:20|77.42|76.02|77.34|75.94|77.42|76.02|77.31|75.91|11
1739714430000|2025-02-16 14:00:30|77.35|75.95|77.3|75.9|77.35|75.95|77.3|75.9|6
1739714440000|2025-02-16 14:00:40|77.27|75.87|77.26|75.86|77.28|75.88|77.26|75.86|8
1739714450000|2025-02-16 14:00:50|77.27|75.87|77.27|75.87|77.27|75.87|77.24|75.84|7
1739714460000|2025-02-16 14:01:00|77.28|75.88|77.29|75.89|77.31|75.91|77.27|75.87|11
1739714470000|2025-02-16 14:01:10|77.28|75.88|77.28|75.88|77.29|75.89|77.24|75.84|12
1739714480000|2025-02-16 14:01:20|77.29|75.89|77.23|75.83|77.29|75.89|77.23|75.83|7
1739714490000|2025-02-16 14:01:30|77.22|75.82|77.15|75.75|77.22|75.82|77.15|75.75|10
1739714500000|2025-02-16 14:01:40|77.12|75.72|77.08|75.68|77.12|75.72|77.08|75.68|4
1739714510000|2025-02-16 14:01:50|77.1|75.7|77.08|75.68|77.1|75.7|77.07|75.67|4
1739714520000|2025-02-16 14:02:00|77.07|75.67|77.09|75.69|77.1|75.7|77.07|75.67|7
1739714530000|2025-02-16 14:02:10|77.1|75.7|77.05|75.65|77.1|75.7|77.05|75.65|8
1739714540000|2025-02-16 14:02:20|77.06|75.66|77.04|75.64|77.06|75.66|77.04|75.64|5
1739714550000|2025-02-16 14:02:30|77.05|75.65|77.06|75.66|77.06|75.66|77.04|75.64|5
1739714560000|2025-02-16 14:02:40|77.05|75.65|77.06|75.66|77.07|75.67|77.05|75.65|6
1739714570000|2025-02-16 14:02:50|77.05|75.65|77.1|75.7|77.1|75.7|77.05|75.65|5
1739714580000|2025-02-16 14:03:00|77.09|75.69|77.01|75.61|77.1|75.7|77.01|75.61|10
1739714590000|2025-02-16 14:03:10|77|75.6|77.07|75.67|77.07|75.67|77|75.6|12
1739714600000|2025-02-16 14:03:20|77.09|75.69|77.11|75.71|77.11|75.71|77.06|75.66|7
1739714610000|2025-02-16 14:03:30|77.12|75.72|77.19|75.79|77.19|75.79|77.12|75.72|15
1739714620000|2025-02-16 14:03:40|77.2|75.8|77.26|75.86|77.26|75.86|77.2|75.8|9
1739714630000|2025-02-16 14:03:50|77.25|75.85|77.25|75.85|77.27|75.87|77.24|75.84|6
1739714640000|2025-02-16 14:04:00|77.26|75.86|77.24|75.84|77.29|75.89|77.24|75.84|8
1739714650000|2025-02-16 14:04:10|77.22|75.82|77.21|75.81|77.22|75.82|77.2|75.8|5
1739714670000|2025-02-16 14:04:30|77.22|75.82|77.25|75.85|77.25|75.85|77.21|75.81|6
1739714680000|2025-02-16 14:04:40|77.24|75.84|77.27|75.87|77.27|75.87|77.24|75.84|7
1739714690000|2025-02-16 14:04:50|77.28|75.88|77.25|75.85|77.3|75.9|77.25|75.85|8
1739714700000|2025-02-16 14:05:00|77.23|75.83|77.15|75.75|77.24|75.84|77.15|75.75|10
1739714710000|2025-02-16 14:05:10|77.14|75.74|77.1|75.7|77.19|75.79|77.1|75.7|10
1739714720000|2025-02-16 14:05:20|77.09|75.69|77.12|75.72|77.14|75.74|77.09|75.69|8
1739714730000|2025-02-16 14:05:30|77.13|75.73|77.17|75.77|77.17|75.77|77.12|75.72|8
1739714740000|2025-02-16 14:05:40|77.16|75.76|77.17|75.77|77.17|75.77|77.14|75.74|5
1739714750000|2025-02-16 14:05:50|77.15|75.75|77.19|75.79|77.2|75.8|77.15|75.75|7
1739714760000|2025-02-16 14:06:00|77.18|75.78|77.21|75.81|77.21|75.81|77.16|75.76|8
1739714770000|2025-02-16 14:06:10|77.2|75.8|77.24|75.84|77.24|75.84|77.2|75.8|5
1739714780000|2025-02-16 14:06:20|77.23|75.83|77.22|75.82|77.24|75.84|77.21|75.81|9
1739714790000|2025-02-16 14:06:30|77.23|75.83|77.25|75.85|77.26|75.86|77.23|75.83|7
1739714800000|2025-02-16 14:06:40|77.24|75.84|77.25|75.85|77.25|75.85|77.22|75.82|7
1739714810000|2025-02-16 14:06:50|77.24|75.84|77.26|75.86|77.26|75.86|77.22|75.82|8
1739714820000|2025-02-16 14:07:00|77.27|75.87|77.28|75.88|77.28|75.88|77.27|75.87|2
1739714830000|2025-02-16 14:07:10|77.3|75.9|77.29|75.89|77.31|75.91|77.29|75.89|3
1739714840000|2025-02-16 14:07:20|77.3|75.9|77.3|75.9|77.31|75.91|77.28|75.88|6
1739714850000|2025-02-16 14:07:30|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1739714870000|2025-02-16 14:07:50|77.33|75.93|77.31|75.91|77.33|75.93|77.31|75.91|6
1739714880000|2025-02-16 14:08:00|77.32|75.92|77.31|75.91|77.33|75.93|77.3|75.9|8
1739714890000|2025-02-16 14:08:10|77.32|75.92|77.37|75.97|77.37|75.97|77.32|75.92|9
1739714900000|2025-02-16 14:08:20|77.35|75.95|77.46|76.06|77.46|76.06|77.35|75.95|10
1739714910000|2025-02-16 14:08:30|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|3
1739714920000|2025-02-16 14:08:40|77.46|76.06|77.44|76.04|77.46|76.06|77.44|76.04|9
1739714930000|2025-02-16 14:08:50|77.43|76.03|77.43|76.03|77.45|76.05|77.43|76.03|5
1739714940000|2025-02-16 14:09:00|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|6
1739714950000|2025-02-16 14:09:10|77.42|76.02|77.42|76.02|77.43|76.03|77.42|76.02|3
1739714960000|2025-02-16 14:09:20|77.43|76.03|77.45|76.05|77.45|76.05|77.42|76.02|7
1739714990000|2025-02-16 14:09:50|77.5|76.1|77.51|76.11|77.51|76.11|77.49|76.09|4
1739715000000|2025-02-16 14:10:00|77.52|76.12|77.49|76.09|77.52|76.12|77.49|76.09|3
1739715010000|2025-02-16 14:10:10|77.48|76.08|77.43|76.03|77.48|76.08|77.43|76.03|5
1739715020000|2025-02-16 14:10:20|77.44|76.04|77.54|76.14|77.54|76.14|77.44|76.04|10
1739715030000|2025-02-16 14:10:30|77.55|76.15|77.58|76.18|77.6|76.2|77.54|76.14|8
1739715040000|2025-02-16 14:10:40|77.57|76.17|77.55|76.15|77.58|76.18|77.55|76.15|5
1739715050000|2025-02-16 14:10:50|77.54|76.14|77.54|76.14|77.55|76.15|77.52|76.12|7
1739715060000|2025-02-16 14:11:00|77.55|76.15|77.53|76.13|77.55|76.15|77.52|76.12|10
1739715070000|2025-02-16 14:11:10|77.52|76.12|77.51|76.11|77.54|76.14|77.5|76.1|7
1739715080000|2025-02-16 14:11:20|77.5|76.1|77.5|76.1|77.51|76.11|77.5|76.1|3
1739715090000|2025-02-16 14:11:30|77.51|76.11|77.51|76.11|77.51|76.11|77.49|76.09|8
1739715100000|2025-02-16 14:11:40|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|8
1739715110000|2025-02-16 14:11:50|77.49|76.09|77.5|76.1|77.51|76.11|77.49|76.09|4
1739715120000|2025-02-16 14:12:00|77.49|76.09|77.52|76.12|77.52|76.12|77.48|76.08|6
1739715130000|2025-02-16 14:12:10|77.53|76.13|77.53|76.13|77.53|76.13|77.51|76.11|5
1739715140000|2025-02-16 14:12:20|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|6
1739715150000|2025-02-16 14:12:30|77.48|76.08|77.47|76.07|77.49|76.09|77.47|76.07|3
1739715160000|2025-02-16 14:12:40|77.46|76.06|77.44|76.04|77.46|76.06|77.44|76.04|3
1739715170000|2025-02-16 14:12:50|77.43|76.03|77.42|76.02|77.44|76.04|77.42|76.02|4
1739715190000|2025-02-16 14:13:10|77.41|76.01|77.4|76|77.41|76.01|77.39|75.99|6
1739715200000|2025-02-16 14:13:20|77.39|75.99|77.32|75.92|77.39|75.99|77.32|75.92|7
1739715210000|2025-02-16 14:13:30|77.31|75.91|77.35|75.95|77.36|75.96|77.31|75.91|9
1739715220000|2025-02-16 14:13:40|77.36|75.96|77.38|75.98|77.39|75.99|77.36|75.96|7
1739715230000|2025-02-16 14:13:50|77.39|75.99|77.41|76.01|77.41|76.01|77.39|75.99|5
1739715240000|2025-02-16 14:14:00|77.4|76|77.41|76.01|77.44|76.04|77.39|75.99|8
1739715250000|2025-02-16 14:14:10|77.42|76.02|77.38|75.98|77.42|76.02|77.37|75.97|10
1739715260000|2025-02-16 14:14:20|77.39|75.99|77.37|75.97|77.39|75.99|77.37|75.97|4
1739715270000|2025-02-16 14:14:30|77.36|75.96|77.36|75.96|77.36|75.96|77.34|75.94|5
1739715280000|2025-02-16 14:14:40|77.34|75.94|77.32|75.92|77.35|75.95|77.31|75.91|8
1739715290000|2025-02-16 14:14:50|77.31|75.91|77.31|75.91|77.33|75.93|77.3|75.9|8
1739715300000|2025-02-16 14:15:00|77.32|75.92|77.22|75.82|77.32|75.92|77.22|75.82|11
1739715310000|2025-02-16 14:15:10|77.21|75.81|77.22|75.82|77.23|75.83|77.2|75.8|9
1739715320000|2025-02-16 14:15:20|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|8
1739715330000|2025-02-16 14:15:30|77.24|75.84|77.22|75.82|77.24|75.84|77.22|75.82|3
1739715340000|2025-02-16 14:15:40|77.21|75.81|77.17|75.77|77.21|75.81|77.17|75.77|7
1739715350000|2025-02-16 14:15:50|77.18|75.78|77.15|75.75|77.18|75.78|77.13|75.73|6
1739715360000|2025-02-16 14:16:00|77.14|75.74|77.12|75.72|77.15|75.75|77.1|75.7|7
1739715380000|2025-02-16 14:16:20|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1739715390000|2025-02-16 14:16:30|77.16|75.76|77.15|75.75|77.16|75.76|77.14|75.74|4
1739715400000|2025-02-16 14:16:40|77.14|75.74|77.14|75.74|77.15|75.75|77.14|75.74|3
1739715410000|2025-02-16 14:16:50|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1739715420000|2025-02-16 14:17:00|77.13|75.73|77.15|75.75|77.15|75.75|77.11|75.71|10
1739715430000|2025-02-16 14:17:10|77.16|75.76|77.14|75.74|77.16|75.76|77.14|75.74|7
1739715440000|2025-02-16 14:17:20|77.12|75.72|77.12|75.72|77.13|75.73|77.11|75.71|9
1739715450000|2025-02-16 14:17:30|77.13|75.73|77.15|75.75|77.15|75.75|77.13|75.73|3
1739715460000|2025-02-16 14:17:40|77.14|75.74|77.13|75.73|77.15|75.75|77.13|75.73|4
1739715470000|2025-02-16 14:17:50|77.12|75.72|77.12|75.72|77.13|75.73|77.12|75.72|3
1739715480000|2025-02-16 14:18:00|77.13|75.73|77.14|75.74|77.14|75.74|77.13|75.73|4
1739715490000|2025-02-16 14:18:10|77.15|75.75|77.16|75.76|77.16|75.76|77.15|75.75|4
1739715500000|2025-02-16 14:18:20|77.2|75.8|77.2|75.8|77.23|75.83|77.19|75.79|8
1739715510000|2025-02-16 14:18:30|77.21|75.81|77.22|75.82|77.22|75.82|77.19|75.79|7
1739715520000|2025-02-16 14:18:40|77.21|75.81|77.22|75.82|77.22|75.82|77.21|75.81|4
1739715530000|2025-02-16 14:18:50|77.24|75.84|77.24|75.84|77.25|75.85|77.24|75.84|3
1739715540000|2025-02-16 14:19:00|77.22|75.82|77.19|75.79|77.22|75.82|77.18|75.78|8
1739715550000|2025-02-16 14:19:10|77.17|75.77|77.16|75.76|77.17|75.77|77.16|75.76|4
1739715560000|2025-02-16 14:19:20|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1739715580000|2025-02-16 14:19:40|77.12|75.72|77.15|75.75|77.16|75.76|77.12|75.72|5
1739715590000|2025-02-16 14:19:50|77.14|75.74|77.14|75.74|77.15|75.75|77.14|75.74|3
1739715600000|2025-02-16 14:20:00|77.13|75.73|77.09|75.69|77.14|75.74|77.09|75.69|9
1739715610000|2025-02-16 14:20:10|77.08|75.68|77.06|75.66|77.08|75.68|77.04|75.64|7
1739715620000|2025-02-16 14:20:20|77.07|75.67|77.04|75.64|77.07|75.67|77.02|75.62|10
1739715630000|2025-02-16 14:20:30|77.03|75.63|76.99|75.59|77.03|75.63|76.99|75.59|9
1739715640000|2025-02-16 14:20:40|76.98|75.58|76.94|75.54|76.98|75.58|76.92|75.52|10
1739715650000|2025-02-16 14:20:50|76.95|75.55|76.97|75.57|76.97|75.57|76.95|75.55|7
1739715660000|2025-02-16 14:21:00|76.98|75.58|77.01|75.61|77.02|75.62|76.97|75.57|13
1739715670000|2025-02-16 14:21:10|77|75.6|77.02|75.62|77.02|75.62|77|75.6|3
1739715680000|2025-02-16 14:21:20|77.03|75.63|77.07|75.67|77.07|75.67|77.03|75.63|7
1739715690000|2025-02-16 14:21:30|77.08|75.68|77.04|75.64|77.08|75.68|77.04|75.64|9
1739715700000|2025-02-16 14:21:40|77.06|75.66|77.13|75.73|77.13|75.73|77.06|75.66|7
1739715710000|2025-02-16 14:21:50|77.12|75.72|77.09|75.69|77.12|75.72|77.08|75.68|5
1739715720000|2025-02-16 14:22:00|77.1|75.7|77.07|75.67|77.1|75.7|77.05|75.65|5
1739715730000|2025-02-16 14:22:10|77.08|75.68|77.08|75.68|77.09|75.69|77.05|75.65|10
1739715740000|2025-02-16 14:22:20|77.07|75.67|77.05|75.65|77.07|75.67|77.04|75.64|10
1739715750000|2025-02-16 14:22:30|77.06|75.66|77.06|75.66|77.07|75.67|77.06|75.66|5
1739715760000|2025-02-16 14:22:40|77.07|75.67|77.07|75.67|77.07|75.67|77.07|75.67|1
1739715780000|2025-02-16 14:23:00|77.21|75.81|77.21|75.81|77.25|75.85|77.21|75.81|7
1739715790000|2025-02-16 14:23:10|77.2|75.8|77.24|75.84|77.24|75.84|77.2|75.8|8
1739715800000|2025-02-16 14:23:20|77.26|75.86|77.22|75.82|77.27|75.87|77.22|75.82|9
1739715810000|2025-02-16 14:23:30|77.2|75.8|77.22|75.82|77.24|75.84|77.2|75.8|10
1739715820000|2025-02-16 14:23:40|77.23|75.83|77.21|75.81|77.23|75.83|77.21|75.81|5
1739715830000|2025-02-16 14:23:50|77.2|75.8|77.2|75.8|77.2|75.8|77.18|75.78|4
1739715840000|2025-02-16 14:24:00|77.19|75.79|77.18|75.78|77.19|75.79|77.18|75.78|4
1739715850000|2025-02-16 14:24:10|77.17|75.77|77.18|75.78|77.18|75.78|77.16|75.76|6
1739715860000|2025-02-16 14:24:20|77.17|75.77|77.14|75.74|77.17|75.77|77.14|75.74|4
1739715870000|2025-02-16 14:24:30|77.15|75.75|77.13|75.73|77.16|75.76|77.13|75.73|5
1739715880000|2025-02-16 14:24:40|77.14|75.74|77.14|75.74|77.16|75.76|77.14|75.74|7
1739715890000|2025-02-16 14:24:50|77.13|75.73|77.13|75.73|77.13|75.73|77.11|75.71|7
1739715900000|2025-02-16 14:25:00|77.12|75.72|77.1|75.7|77.13|75.73|77.1|75.7|5
1739715910000|2025-02-16 14:25:10|77.09|75.69|77.06|75.66|77.09|75.69|77.03|75.63|10
1739715920000|2025-02-16 14:25:20|77.07|75.67|77.06|75.66|77.07|75.67|77.06|75.66|6
1739715930000|2025-02-16 14:25:30|77.05|75.65|77.04|75.64|77.05|75.65|77.04|75.64|4
1739715940000|2025-02-16 14:25:40|77.05|75.65|77.05|75.65|77.05|75.65|77.03|75.63|5
1739715950000|2025-02-16 14:25:50|77.06|75.66|77.09|75.69|77.1|75.7|77.06|75.66|6
1739715970000|2025-02-16 14:26:10|77.07|75.67|77.07|75.67|77.07|75.67|77.06|75.66|3
1739715980000|2025-02-16 14:26:20|77.05|75.65|77.11|75.71|77.11|75.71|77.05|75.65|7
1739715990000|2025-02-16 14:26:30|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|2
1739716000000|2025-02-16 14:26:40|77.09|75.69|77.12|75.72|77.12|75.72|77.09|75.69|6
1739716010000|2025-02-16 14:26:50|77.11|75.71|77.11|75.71|77.12|75.72|77.11|75.71|3
1739716020000|2025-02-16 14:27:00|77.1|75.7|77.15|75.75|77.15|75.75|77.1|75.7|6
1739716030000|2025-02-16 14:27:10|77.16|75.76|77.16|75.76|77.16|75.76|77.16|75.76|1
1739716040000|2025-02-16 14:27:20|77.15|75.75|77.14|75.74|77.16|75.76|77.12|75.72|12
1739716050000|2025-02-16 14:27:30|77.13|75.73|77.14|75.74|77.15|75.75|77.12|75.72|9
1739716060000|2025-02-16 14:27:40|77.15|75.75|77.17|75.77|77.17|75.77|77.15|75.75|8
1739716070000|2025-02-16 14:27:50|77.16|75.76|77.18|75.78|77.19|75.79|77.16|75.76|7
1739716080000|2025-02-16 14:28:00|77.19|75.79|77.18|75.78|77.2|75.8|77.18|75.78|8
1739716090000|2025-02-16 14:28:10|77.19|75.79|77.28|75.88|77.28|75.88|77.19|75.79|9
1739716100000|2025-02-16 14:28:20|77.27|75.87|77.3|75.9|77.3|75.9|77.25|75.85|6
1739716110000|2025-02-16 14:28:30|77.31|75.91|77.3|75.9|77.31|75.91|77.29|75.89|4
1739716120000|2025-02-16 14:28:40|77.29|75.89|77.28|75.88|77.3|75.9|77.27|75.87|7
1739716130000|2025-02-16 14:28:50|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1739716140000|2025-02-16 14:29:00|77.25|75.85|77.23|75.83|77.25|75.85|77.22|75.82|8
1739716150000|2025-02-16 14:29:10|77.24|75.84|77.24|75.84|77.27|75.87|77.24|75.84|5
1739716170000|2025-02-16 14:29:30|77.23|75.83|77.22|75.82|77.24|75.84|77.22|75.82|4
1739716180000|2025-02-16 14:29:40|77.23|75.83|77.23|75.83|77.23|75.83|77.22|75.82|3
1739716190000|2025-02-16 14:29:50|77.24|75.84|77.24|75.84|77.24|75.84|77.23|75.83|3
1739716200000|2025-02-16 14:30:00|77.23|75.83|77.27|75.87|77.27|75.87|77.23|75.83|7
1739716210000|2025-02-16 14:30:10|77.29|75.89|77.29|75.89|77.29|75.89|77.28|75.88|3
1739716220000|2025-02-16 14:30:20|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1739716230000|2025-02-16 14:30:30|77.27|75.87|77.24|75.84|77.27|75.87|77.22|75.82|10
1739716240000|2025-02-16 14:30:40|77.25|75.85|77.27|75.87|77.27|75.87|77.25|75.85|2
1739716250000|2025-02-16 14:30:50|77.26|75.86|77.28|75.88|77.29|75.89|77.26|75.86|7
1739716260000|2025-02-16 14:31:00|77.29|75.89|77.28|75.88|77.3|75.9|77.27|75.87|5
1739716270000|2025-02-16 14:31:10|77.27|75.87|77.27|75.87|77.28|75.88|77.26|75.86|4
1739716280000|2025-02-16 14:31:20|77.28|75.88|77.31|75.91|77.31|75.91|77.28|75.88|4
1739716290000|2025-02-16 14:31:30|77.32|75.92|77.34|75.94|77.38|75.98|77.32|75.92|8
1739716300000|2025-02-16 14:31:40|77.35|75.95|77.26|75.86|77.35|75.95|77.26|75.86|10
1739716310000|2025-02-16 14:31:50|77.25|75.85|77.27|75.87|77.27|75.87|77.25|75.85|5
1739716320000|2025-02-16 14:32:00|77.26|75.86|77.2|75.8|77.26|75.86|77.18|75.78|8
1739716330000|2025-02-16 14:32:10|77.19|75.79|77.17|75.77|77.19|75.79|77.17|75.77|4
1739716340000|2025-02-16 14:32:20|77.16|75.76|77.14|75.74|77.16|75.76|77.13|75.73|7
1739716350000|2025-02-16 14:32:30|77.15|75.75|77.13|75.73|77.15|75.75|77.13|75.73|3
1739716370000|2025-02-16 14:32:50|77.1|75.7|77.12|75.72|77.12|75.72|77.1|75.7|7
1739716380000|2025-02-16 14:33:00|77.13|75.73|77.09|75.69|77.13|75.73|77.09|75.69|9
1739716390000|2025-02-16 14:33:10|77.11|75.71|77.14|75.74|77.14|75.74|77.11|75.71|5
1739716400000|2025-02-16 14:33:20|77.13|75.73|77.17|75.77|77.17|75.77|77.13|75.73|7
1739716410000|2025-02-16 14:33:30|77.16|75.76|77.2|75.8|77.2|75.8|77.15|75.75|8
1739716420000|2025-02-16 14:33:40|77.21|75.81|77.21|75.81|77.22|75.82|77.21|75.81|3
1739716430000|2025-02-16 14:33:50|77.22|75.82|77.23|75.83|77.23|75.83|77.21|75.81|4
1739716440000|2025-02-16 14:34:00|77.25|75.85|77.26|75.86|77.27|75.87|77.25|75.85|7
1739716450000|2025-02-16 14:34:10|77.27|75.87|77.26|75.86|77.27|75.87|77.24|75.84|4
1739716460000|2025-02-16 14:34:20|77.27|75.87|77.31|75.91|77.31|75.91|77.27|75.87|9
1739716470000|2025-02-16 14:34:30|77.32|75.92|77.29|75.89|77.32|75.92|77.29|75.89|6
1739716480000|2025-02-16 14:34:40|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|2
1739716490000|2025-02-16 14:34:50|77.32|75.92|77.28|75.88|77.32|75.92|77.28|75.88|8
1739716500000|2025-02-16 14:35:00|77.29|75.89|77.35|75.95|77.35|75.95|77.29|75.89|6
1739716510000|2025-02-16 14:35:10|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1739716520000|2025-02-16 14:35:20|77.33|75.93|77.3|75.9|77.33|75.93|77.3|75.9|3
1739716530000|2025-02-16 14:35:30|77.29|75.89|77.25|75.85|77.3|75.9|77.24|75.84|11
1739716540000|2025-02-16 14:35:40|77.26|75.86|77.3|75.9|77.3|75.9|77.26|75.86|4
1739716550000|2025-02-16 14:35:50|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1739716570000|2025-02-16 14:36:10|77.3|75.9|77.32|75.92|77.33|75.93|77.3|75.9|4
1739716580000|2025-02-16 14:36:20|77.33|75.93|77.33|75.93|77.33|75.93|77.32|75.92|9
1739716590000|2025-02-16 14:36:30|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|6
1739716600000|2025-02-16 14:36:40|77.39|75.99|77.38|75.98|77.39|75.99|77.36|75.96|10
1739716610000|2025-02-16 14:36:50|77.37|75.97|77.4|76|77.4|76|77.37|75.97|4
1739716620000|2025-02-16 14:37:00|77.41|76.01|77.43|76.03|77.43|76.03|77.41|76.01|3
1739716630000|2025-02-16 14:37:10|77.44|76.04|77.47|76.07|77.47|76.07|77.44|76.04|3
1739716640000|2025-02-16 14:37:20|77.46|76.06|77.51|76.11|77.51|76.11|77.46|76.06|6
1739716650000|2025-02-16 14:37:30|77.52|76.12|77.52|76.12|77.52|76.12|77.5|76.1|6
1739716660000|2025-02-16 14:37:40|77.51|76.11|77.51|76.11|77.53|76.13|77.51|76.11|6
1739716670000|2025-02-16 14:37:50|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1739716680000|2025-02-16 14:38:00|77.51|76.11|77.5|76.1|77.53|76.13|77.49|76.09|9
1739716690000|2025-02-16 14:38:10|77.51|76.11|77.53|76.13|77.56|76.16|77.51|76.11|14
1739716700000|2025-02-16 14:38:20|77.52|76.12|77.47|76.07|77.52|76.12|77.47|76.07|6
1739716710000|2025-02-16 14:38:30|77.48|76.08|77.47|76.07|77.5|76.1|77.47|76.07|8
1739716720000|2025-02-16 14:38:40|77.48|76.08|77.51|76.11|77.53|76.13|77.48|76.08|7
1739716730000|2025-02-16 14:38:50|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|3
1739716740000|2025-02-16 14:39:00|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1739716760000|2025-02-16 14:39:20|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1739716770000|2025-02-16 14:39:30|77.48|76.08|77.46|76.06|77.48|76.08|77.46|76.06|5
1739716780000|2025-02-16 14:39:40|77.45|76.05|77.46|76.06|77.46|76.06|77.45|76.05|8
1739716790000|2025-02-16 14:39:50|77.45|76.05|77.45|76.05|77.46|76.06|77.45|76.05|3
1739716800000|2025-02-16 14:40:00|77.46|76.06|77.49|76.09|77.49|76.09|77.45|76.05|10
1739716810000|2025-02-16 14:40:10|77.5|76.1|77.53|76.13|77.53|76.13|77.5|76.1|3
1739716820000|2025-02-16 14:40:20|77.52|76.12|77.55|76.15|77.55|76.15|77.52|76.12|4
1739716830000|2025-02-16 14:40:30|77.53|76.13|77.5|76.1|77.53|76.13|77.5|76.1|4
1739716840000|2025-02-16 14:40:40|77.49|76.09|77.52|76.12|77.52|76.12|77.49|76.09|6
1739716850000|2025-02-16 14:40:50|77.53|76.13|77.51|76.11|77.53|76.13|77.5|76.1|8
1739716860000|2025-02-16 14:41:00|77.52|76.12|77.52|76.12|77.54|76.14|77.51|76.11|9
1739716870000|2025-02-16 14:41:10|77.53|76.13|77.59|76.19|77.59|76.19|77.52|76.12|9
1739716880000|2025-02-16 14:41:20|77.6|76.2|77.61|76.21|77.61|76.21|77.59|76.19|4
1739716890000|2025-02-16 14:41:30|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1739716900000|2025-02-16 14:41:40|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1739716910000|2025-02-16 14:41:50|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1739716920000|2025-02-16 14:42:00|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1739716930000|2025-02-16 14:42:10|77.68|76.28|77.73|76.33|77.73|76.33|77.68|76.28|6
1739716940000|2025-02-16 14:42:20|77.74|76.34|77.76|76.36|77.76|76.36|77.74|76.34|2
1739716960000|2025-02-16 14:42:40|77.7|76.3|77.71|76.31|77.71|76.31|77.68|76.28|5
1739716970000|2025-02-16 14:42:50|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1739716980000|2025-02-16 14:43:00|77.69|76.29|77.7|76.3|77.7|76.3|77.68|76.28|4
1739716990000|2025-02-16 14:43:10|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1739717000000|2025-02-16 14:43:20|77.72|76.32|77.74|76.34|77.74|76.34|77.71|76.31|5
1739717010000|2025-02-16 14:43:30|77.73|76.33|77.72|76.32|77.73|76.33|77.71|76.31|4
1739717020000|2025-02-16 14:43:40|77.73|76.33|77.76|76.36|77.76|76.36|77.73|76.33|3
1739717030000|2025-02-16 14:43:50|77.75|76.35|77.76|76.36|77.76|76.36|77.74|76.34|6
1739717040000|2025-02-16 14:44:00|77.75|76.35|77.75|76.35|77.75|76.35|77.71|76.31|8
1739717050000|2025-02-16 14:44:10|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|5
1739717060000|2025-02-16 14:44:20|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1739717090000|2025-02-16 14:44:50|77.8|76.4|77.8|76.4|77.81|76.41|77.8|76.4|5
1739717100000|2025-02-16 14:45:00|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1739717110000|2025-02-16 14:45:10|77.8|76.4|77.83|76.43|77.83|76.43|77.8|76.4|4
1739717120000|2025-02-16 14:45:20|77.84|76.44|77.88|76.48|77.88|76.48|77.84|76.44|7
1739717130000|2025-02-16 14:45:30|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|5
1739717140000|2025-02-16 14:45:40|77.94|76.54|78.02|76.62|78.02|76.62|77.94|76.54|6
1739717160000|2025-02-16 14:46:00|78.06|76.66|78.07|76.67|78.08|76.68|78.06|76.66|7
1739717170000|2025-02-16 14:46:10|78.08|76.68|78.06|76.66|78.08|76.68|78.05|76.65|8
1739717180000|2025-02-16 14:46:20|78.07|76.67|78.09|76.69|78.1|76.7|78.05|76.65|8
1739717190000|2025-02-16 14:46:30|78.1|76.7|78.09|76.69|78.12|76.72|78.09|76.69|10
1739717200000|2025-02-16 14:46:40|78.1|76.7|78.09|76.69|78.1|76.7|78.08|76.68|3
1739717210000|2025-02-16 14:46:50|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|3
1739717220000|2025-02-16 14:47:00|78.04|76.64|78.03|76.63|78.04|76.64|78.02|76.62|3
1739717230000|2025-02-16 14:47:10|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|5
1739717240000|2025-02-16 14:47:20|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739717250000|2025-02-16 14:47:30|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|3
1739717260000|2025-02-16 14:47:40|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|5
1739717270000|2025-02-16 14:47:50|78.09|76.69|78.12|76.72|78.12|76.72|78.09|76.69|6
1739717280000|2025-02-16 14:48:00|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1739717290000|2025-02-16 14:48:10|78.13|76.73|78.11|76.71|78.13|76.73|78.11|76.71|3
1739717300000|2025-02-16 14:48:20|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|3
1739717310000|2025-02-16 14:48:30|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1739717320000|2025-02-16 14:48:40|78.1|76.7|78.12|76.72|78.12|76.72|78.1|76.7|3
1739717330000|2025-02-16 14:48:50|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1739717340000|2025-02-16 14:49:00|78.1|76.7|78.13|76.73|78.13|76.73|78.1|76.7|4
1739717360000|2025-02-16 14:49:20|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|5
1739717370000|2025-02-16 14:49:30|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|3
1739717380000|2025-02-16 14:49:40|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|2
1739717390000|2025-02-16 14:49:50|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1739717400000|2025-02-16 14:50:00|78.03|76.63|78.04|76.64|78.05|76.65|78.03|76.63|6
1739717410000|2025-02-16 14:50:10|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739717420000|2025-02-16 14:50:20|78|76.6|77.96|76.56|78.03|76.63|77.96|76.56|8
1739717430000|2025-02-16 14:50:30|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1739717440000|2025-02-16 14:50:40|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|3
1739717460000|2025-02-16 14:51:00|77.94|76.54|77.87|76.47|77.94|76.54|77.87|76.47|5
1739717470000|2025-02-16 14:51:10|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1739717480000|2025-02-16 14:51:20|77.89|76.49|77.97|76.57|77.97|76.57|77.89|76.49|7
1739717490000|2025-02-16 14:51:30|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|4
1739717500000|2025-02-16 14:51:40|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|7
1739717510000|2025-02-16 14:51:50|78.03|76.63|78|76.6|78.03|76.63|78|76.6|5
1739717520000|2025-02-16 14:52:00|78.01|76.61|77.99|76.59|78.02|76.62|77.99|76.59|4
1739717530000|2025-02-16 14:52:10|78|76.6|78.02|76.62|78.02|76.62|77.99|76.59|7
1739717540000|2025-02-16 14:52:20|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|4
1739717550000|2025-02-16 14:52:30|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1739717560000|2025-02-16 14:52:40|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|2
1739717580000|2025-02-16 14:53:00|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|4
1739717590000|2025-02-16 14:53:10|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1739717600000|2025-02-16 14:53:20|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|4
1739717620000|2025-02-16 14:53:40|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1739717630000|2025-02-16 14:53:50|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1739717640000|2025-02-16 14:54:00|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1739717660000|2025-02-16 14:54:20|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1739717680000|2025-02-16 14:54:40|77.88|76.48|77.87|76.47|77.89|76.49|77.86|76.46|5
1739717690000|2025-02-16 14:54:50|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1739717700000|2025-02-16 14:55:00|77.86|76.46|77.82|76.42|77.86|76.46|77.82|76.42|5
1739717710000|2025-02-16 14:55:10|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739717730000|2025-02-16 14:55:30|77.81|76.41|77.78|76.38|77.81|76.41|77.78|76.38|3
1739717740000|2025-02-16 14:55:40|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1739717780000|2025-02-16 14:56:20|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|3
1739717790000|2025-02-16 14:56:30|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1739717800000|2025-02-16 14:56:40|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|3
1739717810000|2025-02-16 14:56:50|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1739717820000|2025-02-16 14:57:00|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|2
1739717830000|2025-02-16 14:57:10|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|2
1739717840000|2025-02-16 14:57:20|77.8|76.4|77.82|76.42|77.82|76.42|77.8|76.4|3
1739717850000|2025-02-16 14:57:30|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1739717870000|2025-02-16 14:57:50|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739717890000|2025-02-16 14:58:10|77.86|76.46|77.84|76.44|77.86|76.46|77.84|76.44|3
1739717900000|2025-02-16 14:58:20|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739717910000|2025-02-16 14:58:30|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|4
1739717930000|2025-02-16 14:58:50|77.84|76.44|77.84|76.44|77.86|76.46|77.83|76.43|11
1739717940000|2025-02-16 14:59:00|77.83|76.43|77.83|76.43|77.85|76.45|77.83|76.43|9
1739717950000|2025-02-16 14:59:10|77.82|76.42|77.8|76.4|77.82|76.42|77.8|76.4|3
1739717970000|2025-02-16 14:59:30|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|4
1739717980000|2025-02-16 14:59:40|77.82|76.42|77.85|76.45|77.85|76.45|77.82|76.42|4
1739717990000|2025-02-16 14:59:50|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1739718000000|2025-02-16 15:00:00|77.87|76.47|77.81|76.41|77.87|76.47|77.81|76.41|9
1739718010000|2025-02-16 15:00:10|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|4
1739718020000|2025-02-16 15:00:20|77.82|76.42|77.84|76.44|77.85|76.45|77.82|76.42|4
1739718030000|2025-02-16 15:00:30|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1739718040000|2025-02-16 15:00:40|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|6
1739718050000|2025-02-16 15:00:50|77.82|76.42|77.82|76.42|77.82|76.42|77.81|76.41|3
1739718060000|2025-02-16 15:01:00|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1739718070000|2025-02-16 15:01:10|77.85|76.45|77.86|76.46|77.86|76.46|77.82|76.42|10
1739718080000|2025-02-16 15:01:20|77.85|76.45|77.86|76.46|77.86|76.46|77.84|76.44|4
1739718090000|2025-02-16 15:01:30|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1739718100000|2025-02-16 15:01:40|77.84|76.44|77.85|76.45|77.85|76.45|77.83|76.43|6
1739718110000|2025-02-16 15:01:50|77.86|76.46|77.87|76.47|77.88|76.48|77.86|76.46|4
1739718120000|2025-02-16 15:02:00|77.85|76.45|77.9|76.5|77.9|76.5|77.85|76.45|7
1739718130000|2025-02-16 15:02:10|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|3
1739718140000|2025-02-16 15:02:20|77.95|76.55|77.94|76.54|77.97|76.57|77.94|76.54|6
1739718150000|2025-02-16 15:02:30|77.93|76.53|77.95|76.55|77.95|76.55|77.93|76.53|3
1739718170000|2025-02-16 15:02:50|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739718180000|2025-02-16 15:03:00|78.02|76.62|78.07|76.67|78.07|76.67|78.02|76.62|5
1739718190000|2025-02-16 15:03:10|78.06|76.66|78.06|76.66|78.06|76.66|78.04|76.64|5
1739718200000|2025-02-16 15:03:20|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739718210000|2025-02-16 15:03:30|78.07|76.67|78.07|76.67|78.08|76.68|78.06|76.66|4
1739718220000|2025-02-16 15:03:40|78.06|76.66|78.07|76.67|78.08|76.68|78.06|76.66|6
1739718230000|2025-02-16 15:03:50|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1739718240000|2025-02-16 15:04:00|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|3
1739718250000|2025-02-16 15:04:10|78.07|76.67|78.11|76.71|78.11|76.71|78.07|76.67|3
1739718260000|2025-02-16 15:04:20|78.1|76.7|78.09|76.69|78.11|76.71|78.09|76.69|6
1739718270000|2025-02-16 15:04:30|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|5
1739718280000|2025-02-16 15:04:40|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1739718290000|2025-02-16 15:04:50|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|3
1739718300000|2025-02-16 15:05:00|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|2
1739718310000|2025-02-16 15:05:10|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|5
1739718320000|2025-02-16 15:05:20|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|2
1739718330000|2025-02-16 15:05:30|78.1|76.7|78.1|76.7|78.1|76.7|78.09|76.69|3
1739718340000|2025-02-16 15:05:40|78.09|76.69|78.08|76.68|78.1|76.7|78.08|76.68|4
1739718350000|2025-02-16 15:05:50|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1739718360000|2025-02-16 15:06:00|78.07|76.67|78.04|76.64|78.07|76.67|78.04|76.64|10
1739718390000|2025-02-16 15:06:30|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|4
1739718430000|2025-02-16 15:07:10|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1739718440000|2025-02-16 15:07:20|78.04|76.64|78.06|76.66|78.07|76.67|78.04|76.64|5
1739718450000|2025-02-16 15:07:30|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739718460000|2025-02-16 15:07:40|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1739718470000|2025-02-16 15:07:50|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|3
1739718480000|2025-02-16 15:08:00|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1739718500000|2025-02-16 15:08:20|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1739718510000|2025-02-16 15:08:30|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|5
1739718520000|2025-02-16 15:08:40|78.05|76.65|78.02|76.62|78.05|76.65|78.02|76.62|4
1739718530000|2025-02-16 15:08:50|78.03|76.63|78.08|76.68|78.08|76.68|78.03|76.63|6
1739718540000|2025-02-16 15:09:00|78.07|76.67|78.06|76.66|78.08|76.68|78.06|76.66|4
1739718550000|2025-02-16 15:09:10|78.07|76.67|78.08|76.68|78.09|76.69|78.07|76.67|4
1739718560000|2025-02-16 15:09:20|78.09|76.69|78.07|76.67|78.09|76.69|78.06|76.66|4
1739718580000|2025-02-16 15:09:40|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|3
1739718590000|2025-02-16 15:09:50|78.09|76.69|78.12|76.72|78.12|76.72|78.09|76.69|7
1739718600000|2025-02-16 15:10:00|78.11|76.71|78.1|76.7|78.12|76.72|78.1|76.7|4
1739718610000|2025-02-16 15:10:10|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1739718620000|2025-02-16 15:10:20|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|4
1739718630000|2025-02-16 15:10:30|78.13|76.73|78.13|76.73|78.14|76.74|78.11|76.71|9
1739718640000|2025-02-16 15:10:40|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|4
1739718650000|2025-02-16 15:10:50|78.11|76.71|78.03|76.63|78.11|76.71|78.03|76.63|6
1739718660000|2025-02-16 15:11:00|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|3
1739718670000|2025-02-16 15:11:10|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739718680000|2025-02-16 15:11:20|77.98|76.58|77.95|76.55|77.99|76.59|77.95|76.55|6
1739718690000|2025-02-16 15:11:30|77.94|76.54|77.93|76.53|77.94|76.54|77.91|76.51|6
1739718700000|2025-02-16 15:11:40|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1739718710000|2025-02-16 15:11:50|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1739718720000|2025-02-16 15:12:00|77.92|76.52|77.88|76.48|77.92|76.52|77.88|76.48|4
1739718730000|2025-02-16 15:12:10|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1739718740000|2025-02-16 15:12:20|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|3
1739718750000|2025-02-16 15:12:30|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1739718760000|2025-02-16 15:12:40|77.89|76.49|77.91|76.51|77.91|76.51|77.89|76.49|6
1739718780000|2025-02-16 15:13:00|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1739718790000|2025-02-16 15:13:10|77.9|76.5|77.91|76.51|77.92|76.52|77.9|76.5|6
1739718800000|2025-02-16 15:13:20|77.9|76.5|77.91|76.51|77.91|76.51|77.9|76.5|4
1739718810000|2025-02-16 15:13:30|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1739718840000|2025-02-16 15:14:00|77.87|76.47|77.86|76.46|77.89|76.49|77.86|76.46|7
1739718850000|2025-02-16 15:14:10|77.85|76.45|77.83|76.43|77.85|76.45|77.83|76.43|3
1739718860000|2025-02-16 15:14:20|77.82|76.42|77.77|76.37|77.82|76.42|77.77|76.37|7
1739718870000|2025-02-16 15:14:30|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|4
1739718890000|2025-02-16 15:14:50|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1739718900000|2025-02-16 15:15:00|77.8|76.4|77.74|76.34|77.8|76.4|77.74|76.34|6
1739718910000|2025-02-16 15:15:10|77.75|76.35|77.79|76.39|77.79|76.39|77.75|76.35|5
1739718920000|2025-02-16 15:15:20|77.8|76.4|77.73|76.33|77.8|76.4|77.73|76.33|8
1739718930000|2025-02-16 15:15:30|77.74|76.34|77.74|76.34|77.74|76.34|77.72|76.32|11
1739718940000|2025-02-16 15:15:40|77.73|76.33|77.74|76.34|77.74|76.34|77.72|76.32|4
1739718960000|2025-02-16 15:16:00|77.72|76.32|77.73|76.33|77.74|76.34|77.72|76.32|4
1739718970000|2025-02-16 15:16:10|77.72|76.32|77.7|76.3|77.72|76.32|77.7|76.3|3
1739718980000|2025-02-16 15:16:20|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1739719000000|2025-02-16 15:16:40|77.68|76.28|77.69|76.29|77.7|76.3|77.68|76.28|6
1739719020000|2025-02-16 15:17:00|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|3
1739719030000|2025-02-16 15:17:10|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1739719040000|2025-02-16 15:17:20|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|5
1739719050000|2025-02-16 15:17:30|77.71|76.31|77.69|76.29|77.72|76.32|77.69|76.29|10
1739719060000|2025-02-16 15:17:40|77.7|76.3|77.78|76.38|77.78|76.38|77.7|76.3|8
1739719080000|2025-02-16 15:18:00|77.82|76.42|77.8|76.4|77.82|76.42|77.79|76.39|4
1739719090000|2025-02-16 15:18:10|77.81|76.41|77.78|76.38|77.81|76.41|77.77|76.37|9
1739719100000|2025-02-16 15:18:20|77.79|76.39|77.81|76.41|77.81|76.41|77.78|76.38|7
1739719110000|2025-02-16 15:18:30|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739719120000|2025-02-16 15:18:40|77.83|76.43|77.83|76.43|77.83|76.43|77.82|76.42|3
1739719130000|2025-02-16 15:18:50|77.84|76.44|77.84|76.44|77.85|76.45|77.84|76.44|3
1739719140000|2025-02-16 15:19:00|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1739719150000|2025-02-16 15:19:10|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1739719160000|2025-02-16 15:19:20|77.84|76.44|77.81|76.41|77.84|76.44|77.81|76.41|5
1739719170000|2025-02-16 15:19:30|77.82|76.42|77.82|76.42|77.82|76.42|77.81|76.41|3
1739719180000|2025-02-16 15:19:40|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1739719190000|2025-02-16 15:19:50|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1739719200000|2025-02-16 15:20:00|77.81|76.41|77.78|76.38|77.82|76.42|77.78|76.38|8
1739719210000|2025-02-16 15:20:10|77.77|76.37|77.81|76.41|77.81|76.41|77.77|76.37|6
1739719220000|2025-02-16 15:20:20|77.82|76.42|77.8|76.4|77.82|76.42|77.8|76.4|7
1739719230000|2025-02-16 15:20:30|77.79|76.39|77.77|76.37|77.79|76.39|77.77|76.37|2
1739719240000|2025-02-16 15:20:40|77.78|76.38|77.78|76.38|77.78|76.38|77.77|76.37|3
1739719250000|2025-02-16 15:20:50|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1739719260000|2025-02-16 15:21:00|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1739719270000|2025-02-16 15:21:10|77.8|76.4|77.82|76.42|77.82|76.42|77.8|76.4|3
1739719280000|2025-02-16 15:21:20|77.83|76.43|77.85|76.45|77.85|76.45|77.83|76.43|3
1739719290000|2025-02-16 15:21:30|77.86|76.46|77.9|76.5|77.9|76.5|77.86|76.46|4
1739719300000|2025-02-16 15:21:40|77.91|76.51|77.93|76.53|77.94|76.54|77.91|76.51|9
1739719310000|2025-02-16 15:21:50|77.92|76.52|77.93|76.53|77.94|76.54|77.92|76.52|4
1739719320000|2025-02-16 15:22:00|77.94|76.54|77.93|76.53|77.94|76.54|77.92|76.52|6
1739719330000|2025-02-16 15:22:10|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1739719340000|2025-02-16 15:22:20|77.93|76.53|77.96|76.56|77.96|76.56|77.93|76.53|8
1739719350000|2025-02-16 15:22:30|77.95|76.55|77.97|76.57|77.97|76.57|77.95|76.55|3
1739719360000|2025-02-16 15:22:40|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1739719370000|2025-02-16 15:22:50|77.97|76.57|77.97|76.57|77.98|76.58|77.96|76.56|5
1739719380000|2025-02-16 15:23:00|77.96|76.56|77.96|76.56|77.97|76.57|77.96|76.56|3
1739719390000|2025-02-16 15:23:10|77.95|76.55|77.92|76.52|77.95|76.55|77.92|76.52|4
1739719400000|2025-02-16 15:23:20|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1739719410000|2025-02-16 15:23:30|77.91|76.51|77.95|76.55|77.95|76.55|77.91|76.51|4
1739719420000|2025-02-16 15:23:40|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739719430000|2025-02-16 15:23:50|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739719440000|2025-02-16 15:24:00|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1739719450000|2025-02-16 15:24:10|77.98|76.58|78|76.6|78|76.6|77.98|76.58|5
1739719460000|2025-02-16 15:24:20|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1739719470000|2025-02-16 15:24:30|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|2
1739719480000|2025-02-16 15:24:40|78.06|76.66|78.07|76.67|78.08|76.68|78.06|76.66|8
1739719500000|2025-02-16 15:25:00|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|4
1739719530000|2025-02-16 15:25:30|78.13|76.73|78.15|76.75|78.15|76.75|78.12|76.72|4
1739719540000|2025-02-16 15:25:40|78.16|76.76|78.16|76.76|78.16|76.76|78.15|76.75|3
1739719550000|2025-02-16 15:25:50|78.17|76.77|78.16|76.76|78.17|76.77|78.15|76.75|3
1739719560000|2025-02-16 15:26:00|78.15|76.75|78.14|76.74|78.16|76.76|78.14|76.74|4
1739719570000|2025-02-16 15:26:10|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1739719580000|2025-02-16 15:26:20|78.13|76.73|78.16|76.76|78.16|76.76|78.13|76.73|4
1739719590000|2025-02-16 15:26:30|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739719600000|2025-02-16 15:26:40|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739719610000|2025-02-16 15:26:50|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739719620000|2025-02-16 15:27:00|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1739719640000|2025-02-16 15:27:20|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1739719660000|2025-02-16 15:27:40|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1739719670000|2025-02-16 15:27:50|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739719680000|2025-02-16 15:28:00|78.21|76.81|78.19|76.79|78.22|76.82|78.19|76.79|5
1739719690000|2025-02-16 15:28:10|78.18|76.78|78.17|76.77|78.18|76.78|78.16|76.76|4
1739719700000|2025-02-16 15:28:20|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1739719730000|2025-02-16 15:28:50|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1739719740000|2025-02-16 15:29:00|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1739719750000|2025-02-16 15:29:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1739719770000|2025-02-16 15:29:30|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1739719800000|2025-02-16 15:30:00|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1739719810000|2025-02-16 15:30:10|78.14|76.74|78.11|76.71|78.14|76.74|78.11|76.71|3
1739719820000|2025-02-16 15:30:20|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|4
1739719830000|2025-02-16 15:30:30|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1739719840000|2025-02-16 15:30:40|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739719850000|2025-02-16 15:30:50|78.16|76.76|78.16|76.76|78.18|76.78|78.16|76.76|5
1739719860000|2025-02-16 15:31:00|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739719870000|2025-02-16 15:31:10|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1739719880000|2025-02-16 15:31:20|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739719890000|2025-02-16 15:31:30|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1739719900000|2025-02-16 15:31:40|78.17|76.77|78.13|76.73|78.17|76.77|78.13|76.73|6
1739719910000|2025-02-16 15:31:50|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|3
1739719930000|2025-02-16 15:32:10|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1739719940000|2025-02-16 15:32:20|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|5
1739719950000|2025-02-16 15:32:30|78.05|76.65|78.03|76.63|78.05|76.65|78.03|76.63|4
1739719960000|2025-02-16 15:32:40|78.04|76.64|78.06|76.66|78.06|76.66|78.04|76.64|3
1739719970000|2025-02-16 15:32:50|78.07|76.67|78.11|76.71|78.11|76.71|78.07|76.67|3
1739719980000|2025-02-16 15:33:00|78.12|76.72|78.14|76.74|78.14|76.74|78.12|76.72|7
1739719990000|2025-02-16 15:33:10|78.15|76.75|78.14|76.74|78.17|76.77|78.13|76.73|8
1739720000000|2025-02-16 15:33:20|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1739720010000|2025-02-16 15:33:30|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1739720020000|2025-02-16 15:33:40|78.15|76.75|78.13|76.73|78.15|76.75|78.13|76.73|3
1739720040000|2025-02-16 15:34:00|78.14|76.74|78.16|76.76|78.16|76.76|78.13|76.73|7
1739720050000|2025-02-16 15:34:10|78.15|76.75|78.14|76.74|78.16|76.76|78.14|76.74|4
1739720060000|2025-02-16 15:34:20|78.13|76.73|78.07|76.67|78.13|76.73|78.07|76.67|5
1739720070000|2025-02-16 15:34:30|78.06|76.66|78.05|76.65|78.06|76.66|78.04|76.64|4
1739720100000|2025-02-16 15:35:00|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1739720110000|2025-02-16 15:35:10|78.02|76.62|78.03|76.63|78.03|76.63|78.01|76.61|4
1739720120000|2025-02-16 15:35:20|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1739720130000|2025-02-16 15:35:30|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1739720170000|2025-02-16 15:36:10|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|4
1739720180000|2025-02-16 15:36:20|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1739720190000|2025-02-16 15:36:30|78.03|76.63|78.04|76.64|78.05|76.65|78.03|76.63|4
1739720200000|2025-02-16 15:36:40|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|3
1739720210000|2025-02-16 15:36:50|78.06|76.66|78.07|76.67|78.07|76.67|78.04|76.64|11
1739720220000|2025-02-16 15:37:00|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|6
1739720230000|2025-02-16 15:37:10|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|14
1739720240000|2025-02-16 15:37:20|78.02|76.62|78|76.6|78.02|76.62|78|76.6|9
1739720250000|2025-02-16 15:37:30|78.01|76.61|78|76.6|78.01|76.61|77.97|76.57|10
1739720260000|2025-02-16 15:37:40|77.99|76.59|77.99|76.59|78|76.6|77.99|76.59|3
1739720270000|2025-02-16 15:37:50|78|76.6|78|76.6|78|76.6|77.99|76.59|3
1739720280000|2025-02-16 15:38:00|77.99|76.59|78.01|76.61|78.02|76.62|77.99|76.59|7
1739720290000|2025-02-16 15:38:10|78.02|76.62|77.98|76.58|78.02|76.62|77.98|76.58|4
1739720300000|2025-02-16 15:38:20|77.97|76.57|78.01|76.61|78.01|76.61|77.97|76.57|5
1739720310000|2025-02-16 15:38:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739720320000|2025-02-16 15:38:40|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1739720330000|2025-02-16 15:38:50|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1739720340000|2025-02-16 15:39:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1739720350000|2025-02-16 15:39:10|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1739720370000|2025-02-16 15:39:30|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1739720380000|2025-02-16 15:39:40|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1739720390000|2025-02-16 15:39:50|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|4
1739720400000|2025-02-16 15:40:00|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|4
1739720410000|2025-02-16 15:40:10|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|10
1739720420000|2025-02-16 15:40:20|78.02|76.62|78.03|76.63|78.04|76.64|78.02|76.62|6
1739720430000|2025-02-16 15:40:30|78.04|76.64|78.06|76.66|78.06|76.66|78.03|76.63|4
1739720440000|2025-02-16 15:40:40|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739720450000|2025-02-16 15:40:50|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739720460000|2025-02-16 15:41:00|78.09|76.69|78.08|76.68|78.11|76.71|78.07|76.67|8
1739720470000|2025-02-16 15:41:10|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739720480000|2025-02-16 15:41:20|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1739720500000|2025-02-16 15:41:40|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1739720510000|2025-02-16 15:41:50|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1739720520000|2025-02-16 15:42:00|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1739720530000|2025-02-16 15:42:10|78.13|76.73|78.14|76.74|78.14|76.74|78.11|76.71|8
1739720540000|2025-02-16 15:42:20|78.16|76.76|78.13|76.73|78.16|76.76|78.13|76.73|4
1739720550000|2025-02-16 15:42:30|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739720570000|2025-02-16 15:42:50|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1739720580000|2025-02-16 15:43:00|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|5
1739720590000|2025-02-16 15:43:10|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|3
1739720600000|2025-02-16 15:43:20|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1739720610000|2025-02-16 15:43:30|78.09|76.69|78.09|76.69|78.09|76.69|78.08|76.68|3
1739720620000|2025-02-16 15:43:40|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1739720630000|2025-02-16 15:43:50|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|4
1739720640000|2025-02-16 15:44:00|78.1|76.7|78.09|76.69|78.1|76.7|78.08|76.68|6
1739720650000|2025-02-16 15:44:10|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|3
1739720660000|2025-02-16 15:44:20|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|6
1739720670000|2025-02-16 15:44:30|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1739720700000|2025-02-16 15:45:00|78.08|76.68|77.99|76.59|78.08|76.68|77.99|76.59|7
1739720710000|2025-02-16 15:45:10|77.98|76.58|78|76.6|78.01|76.61|77.98|76.58|5
1739720720000|2025-02-16 15:45:20|78.01|76.61|78|76.6|78.01|76.61|77.98|76.58|11
1739720730000|2025-02-16 15:45:30|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|5
1739720750000|2025-02-16 15:45:50|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1739720760000|2025-02-16 15:46:00|78|76.6|78.01|76.61|78.01|76.61|78|76.6|4
1739720770000|2025-02-16 15:46:10|78|76.6|77.98|76.58|78|76.6|77.97|76.57|4
1739720780000|2025-02-16 15:46:20|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1739720790000|2025-02-16 15:46:30|77.99|76.59|78.02|76.62|78.02|76.62|77.99|76.59|4
1739720810000|2025-02-16 15:46:50|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|3
1739720830000|2025-02-16 15:47:10|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|5
1739720840000|2025-02-16 15:47:20|78.03|76.63|77.99|76.59|78.03|76.63|77.98|76.58|9
1739720850000|2025-02-16 15:47:30|78|76.6|77.98|76.58|78.05|76.65|77.98|76.58|10
1739720860000|2025-02-16 15:47:40|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|4
1739720870000|2025-02-16 15:47:50|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1739720890000|2025-02-16 15:48:10|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|10
1739720900000|2025-02-16 15:48:20|78|76.6|77.99|76.59|78.01|76.61|77.99|76.59|7
1739720910000|2025-02-16 15:48:30|78|76.6|78|76.6|78.01|76.61|78|76.6|7
1739720920000|2025-02-16 15:48:40|78.02|76.62|78|76.6|78.02|76.62|78|76.6|5
1739720930000|2025-02-16 15:48:50|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739720940000|2025-02-16 15:49:00|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1739720950000|2025-02-16 15:49:10|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|6
1739720960000|2025-02-16 15:49:20|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1739720970000|2025-02-16 15:49:30|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739720990000|2025-02-16 15:49:50|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1739721000000|2025-02-16 15:50:00|77.98|76.58|77.98|76.58|77.98|76.58|77.96|76.56|5
1739721010000|2025-02-16 15:50:10|77.99|76.59|77.98|76.58|78|76.6|77.98|76.58|4
1739721020000|2025-02-16 15:50:20|77.97|76.57|77.96|76.56|77.97|76.57|77.96|76.56|2
1739721030000|2025-02-16 15:50:30|77.97|76.57|78|76.6|78|76.6|77.97|76.57|4
1739721040000|2025-02-16 15:50:40|78.01|76.61|78.01|76.61|78.02|76.62|78|76.6|5
1739721050000|2025-02-16 15:50:50|77.99|76.59|78.01|76.61|78.01|76.61|77.99|76.59|5
1739721060000|2025-02-16 15:51:00|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1739721080000|2025-02-16 15:51:20|77.97|76.57|77.95|76.55|77.97|76.57|77.95|76.55|5
1739721090000|2025-02-16 15:51:30|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1739721100000|2025-02-16 15:51:40|77.94|76.54|77.96|76.56|77.96|76.56|77.93|76.53|6
1739721110000|2025-02-16 15:51:50|77.95|76.55|77.94|76.54|77.95|76.55|77.93|76.53|3
1739721120000|2025-02-16 15:52:00|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|4
1739721180000|2025-02-16 15:53:00|77.91|76.51|77.93|76.53|77.93|76.53|77.91|76.51|3
1739721190000|2025-02-16 15:53:10|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1739721200000|2025-02-16 15:53:20|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1739721230000|2025-02-16 15:53:50|77.93|76.53|77.93|76.53|77.93|76.53|77.92|76.52|3
1739721240000|2025-02-16 15:54:00|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|7
1739721250000|2025-02-16 15:54:10|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1739721280000|2025-02-16 15:54:40|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|3
1739721290000|2025-02-16 15:54:50|77.88|76.48|77.86|76.46|77.89|76.49|77.86|76.46|5
1739721300000|2025-02-16 15:55:00|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|3
1739721310000|2025-02-16 15:55:10|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1739721320000|2025-02-16 15:55:20|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|3
1739721330000|2025-02-16 15:55:30|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|2
1739721340000|2025-02-16 15:55:40|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1739721360000|2025-02-16 15:56:00|77.86|76.46|77.86|76.46|77.87|76.47|77.86|76.46|3
1739721370000|2025-02-16 15:56:10|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739721380000|2025-02-16 15:56:20|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1739721420000|2025-02-16 15:57:00|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739721430000|2025-02-16 15:57:10|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739721450000|2025-02-16 15:57:30|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1739721470000|2025-02-16 15:57:50|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739721540000|2025-02-16 15:59:00|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1739721550000|2025-02-16 15:59:10|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1739721560000|2025-02-16 15:59:20|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1739721590000|2025-02-16 15:59:50|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1739721600000|2025-02-16 16:00:00|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1739721610000|2025-02-16 16:00:10|77.79|76.39|77.72|76.32|77.79|76.39|77.72|76.32|3
1739721620000|2025-02-16 16:00:20|77.71|76.31|77.71|76.31|77.72|76.32|77.7|76.3|5
1739721630000|2025-02-16 16:00:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1739721640000|2025-02-16 16:00:40|77.73|76.33|77.72|76.32|77.73|76.33|77.72|76.32|4
1739721650000|2025-02-16 16:00:50|77.71|76.31|77.72|76.32|77.72|76.32|77.71|76.31|6
1739721660000|2025-02-16 16:01:00|77.71|76.31|77.73|76.33|77.73|76.33|77.71|76.31|3
1739721680000|2025-02-16 16:01:20|77.74|76.34|77.77|76.37|77.77|76.37|77.74|76.34|3
1739721690000|2025-02-16 16:01:30|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1739721700000|2025-02-16 16:01:40|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1739721710000|2025-02-16 16:01:50|77.79|76.39|77.78|76.38|77.8|76.4|77.78|76.38|4
1739721720000|2025-02-16 16:02:00|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1739721740000|2025-02-16 16:02:20|77.84|76.44|77.82|76.42|77.85|76.45|77.81|76.41|7
1739721750000|2025-02-16 16:02:30|77.83|76.43|77.82|76.42|77.84|76.44|77.82|76.42|4
1739721760000|2025-02-16 16:02:40|77.83|76.43|77.85|76.45|77.86|76.46|77.83|76.43|8
1739721770000|2025-02-16 16:02:50|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|2
1739721780000|2025-02-16 16:03:00|77.81|76.41|77.72|76.32|77.81|76.41|77.72|76.32|8
1739721790000|2025-02-16 16:03:10|77.71|76.31|77.68|76.28|77.71|76.31|77.68|76.28|4
1739721800000|2025-02-16 16:03:20|77.67|76.27|77.64|76.24|77.67|76.27|77.64|76.24|3
1739721820000|2025-02-16 16:03:40|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1739721830000|2025-02-16 16:03:50|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1739721850000|2025-02-16 16:04:10|77.63|76.23|77.68|76.28|77.68|76.28|77.63|76.23|5
1739721860000|2025-02-16 16:04:20|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1739721870000|2025-02-16 16:04:30|77.67|76.27|77.68|76.28|77.68|76.28|77.66|76.26|4
1739721880000|2025-02-16 16:04:40|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1739721890000|2025-02-16 16:04:50|77.69|76.29|77.71|76.31|77.71|76.31|77.69|76.29|3
1739721900000|2025-02-16 16:05:00|77.7|76.3|77.7|76.3|77.71|76.31|77.68|76.28|6
1739721910000|2025-02-16 16:05:10|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|4
1739721920000|2025-02-16 16:05:20|77.69|76.29|77.7|76.3|77.71|76.31|77.69|76.29|4
1739721930000|2025-02-16 16:05:30|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|4
1739721940000|2025-02-16 16:05:40|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1739721950000|2025-02-16 16:05:50|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1739721960000|2025-02-16 16:06:00|77.71|76.31|77.72|76.32|77.72|76.32|77.71|76.31|2
1739721970000|2025-02-16 16:06:10|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1739721980000|2025-02-16 16:06:20|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|4
1739721990000|2025-02-16 16:06:30|77.74|76.34|77.7|76.3|77.74|76.34|77.7|76.3|5
1739722000000|2025-02-16 16:06:40|77.71|76.31|77.66|76.26|77.71|76.31|77.66|76.26|5
1739722010000|2025-02-16 16:06:50|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1739722020000|2025-02-16 16:07:00|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|3
1739722030000|2025-02-16 16:07:10|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1739722050000|2025-02-16 16:07:30|77.73|76.33|77.73|76.33|77.73|76.33|77.72|76.32|3
1739722060000|2025-02-16 16:07:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1739722070000|2025-02-16 16:07:50|77.75|76.35|77.75|76.35|77.75|76.35|77.74|76.34|3
1739722080000|2025-02-16 16:08:00|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1739722090000|2025-02-16 16:08:10|77.74|76.34|77.78|76.38|77.78|76.38|77.74|76.34|4
1739722100000|2025-02-16 16:08:20|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1739722110000|2025-02-16 16:08:30|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739722120000|2025-02-16 16:08:40|77.83|76.43|77.81|76.41|77.83|76.43|77.81|76.41|3
1739722130000|2025-02-16 16:08:50|77.82|76.42|77.85|76.45|77.86|76.46|77.82|76.42|7
1739722140000|2025-02-16 16:09:00|77.86|76.46|77.89|76.49|77.89|76.49|77.86|76.46|3
1739722150000|2025-02-16 16:09:10|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1739722160000|2025-02-16 16:09:20|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|9
1739722170000|2025-02-16 16:09:30|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1739722180000|2025-02-16 16:09:40|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|2
1739722200000|2025-02-16 16:10:00|77.95|76.55|77.94|76.54|77.95|76.55|77.91|76.51|7
1739722210000|2025-02-16 16:10:10|77.95|76.55|77.93|76.53|77.96|76.56|77.93|76.53|6
1739722220000|2025-02-16 16:10:20|77.92|76.52|77.96|76.56|77.96|76.56|77.92|76.52|5
1739722230000|2025-02-16 16:10:30|77.95|76.55|77.99|76.59|77.99|76.59|77.95|76.55|7
1739722240000|2025-02-16 16:10:40|78|76.6|77.99|76.59|78|76.6|77.99|76.59|4
1739722250000|2025-02-16 16:10:50|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|4
1739722260000|2025-02-16 16:11:00|78|76.6|77.97|76.57|78|76.6|77.97|76.57|6
1739722270000|2025-02-16 16:11:10|77.96|76.56|77.96|76.56|77.97|76.57|77.96|76.56|3
1739722280000|2025-02-16 16:11:20|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|3
1739722290000|2025-02-16 16:11:30|77.98|76.58|78|76.6|78|76.6|77.98|76.58|6
1739722300000|2025-02-16 16:11:40|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1739722310000|2025-02-16 16:11:50|77.98|76.58|77.99|76.59|78|76.6|77.98|76.58|5
1739722320000|2025-02-16 16:12:00|78|76.6|77.99|76.59|78|76.6|77.98|76.58|4
1739722330000|2025-02-16 16:12:10|78|76.6|78.01|76.61|78.01|76.61|77.99|76.59|3
1739722340000|2025-02-16 16:12:20|78|76.6|78.03|76.63|78.03|76.63|78|76.6|6
1739722350000|2025-02-16 16:12:30|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739722360000|2025-02-16 16:12:40|78.03|76.63|78.01|76.61|78.04|76.64|78.01|76.61|5
1739722370000|2025-02-16 16:12:50|78|76.6|78.01|76.61|78.01|76.61|78|76.6|8
1739722380000|2025-02-16 16:13:00|78|76.6|78.01|76.61|78.02|76.62|78|76.6|8
1739722390000|2025-02-16 16:13:10|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1739722400000|2025-02-16 16:13:20|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|3
1739722410000|2025-02-16 16:13:30|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1739722420000|2025-02-16 16:13:40|77.94|76.54|77.98|76.58|77.98|76.58|77.94|76.54|6
1739722430000|2025-02-16 16:13:50|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739722450000|2025-02-16 16:14:10|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1739722470000|2025-02-16 16:14:30|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1739722480000|2025-02-16 16:14:40|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|4
1739722500000|2025-02-16 16:15:00|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739722510000|2025-02-16 16:15:10|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|3
1739722520000|2025-02-16 16:15:20|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1739722530000|2025-02-16 16:15:30|77.96|76.56|77.97|76.57|77.98|76.58|77.96|76.56|4
1739722540000|2025-02-16 16:15:40|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|2
1739722550000|2025-02-16 16:15:50|78.01|76.61|78.02|76.62|78.03|76.63|78.01|76.61|8
1739722570000|2025-02-16 16:16:10|78.01|76.61|77.98|76.58|78.01|76.61|77.98|76.58|3
1739722580000|2025-02-16 16:16:20|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739722590000|2025-02-16 16:16:30|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1739722600000|2025-02-16 16:16:40|77.93|76.53|77.92|76.52|77.93|76.53|77.91|76.51|5
1739722610000|2025-02-16 16:16:50|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1739722620000|2025-02-16 16:17:00|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|2
1739722630000|2025-02-16 16:17:10|77.89|76.49|77.85|76.45|77.89|76.49|77.85|76.45|4
1739722640000|2025-02-16 16:17:20|77.86|76.46|77.89|76.49|77.89|76.49|77.86|76.46|5
1739722650000|2025-02-16 16:17:30|77.87|76.47|77.89|76.49|77.89|76.49|77.86|76.46|5
1739722660000|2025-02-16 16:17:40|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|2
1739722670000|2025-02-16 16:17:50|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1739722680000|2025-02-16 16:18:00|77.86|76.46|77.88|76.48|77.88|76.48|77.86|76.46|3
1739722700000|2025-02-16 16:18:20|77.87|76.47|77.85|76.45|77.87|76.47|77.85|76.45|2
1739722720000|2025-02-16 16:18:40|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1739722730000|2025-02-16 16:18:50|77.84|76.44|77.85|76.45|77.86|76.46|77.84|76.44|4
1739722740000|2025-02-16 16:19:00|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1739722760000|2025-02-16 16:19:20|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739722770000|2025-02-16 16:19:30|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739722800000|2025-02-16 16:20:00|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1739722810000|2025-02-16 16:20:10|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739722820000|2025-02-16 16:20:20|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1739722830000|2025-02-16 16:20:30|77.86|76.46|77.89|76.49|77.89|76.49|77.86|76.46|4
1739722840000|2025-02-16 16:20:40|77.91|76.51|77.94|76.54|77.95|76.55|77.91|76.51|6
1739722850000|2025-02-16 16:20:50|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1739722860000|2025-02-16 16:21:00|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1739722870000|2025-02-16 16:21:10|77.97|76.57|78|76.6|78|76.6|77.95|76.55|8
1739722890000|2025-02-16 16:21:30|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739722910000|2025-02-16 16:21:50|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1739722920000|2025-02-16 16:22:00|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|5
1739722930000|2025-02-16 16:22:10|78.06|76.66|78.04|76.64|78.07|76.67|78.04|76.64|11
1739722940000|2025-02-16 16:22:20|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|7
1739722950000|2025-02-16 16:22:30|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1739722960000|2025-02-16 16:22:40|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1739722970000|2025-02-16 16:22:50|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|4
1739722980000|2025-02-16 16:23:00|78.09|76.69|78.08|76.68|78.1|76.7|78.08|76.68|8
1739722990000|2025-02-16 16:23:10|78.09|76.69|78.11|76.71|78.11|76.71|78.08|76.68|5
1739723000000|2025-02-16 16:23:20|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1739723010000|2025-02-16 16:23:30|78.13|76.73|78.13|76.73|78.15|76.75|78.13|76.73|3
1739723020000|2025-02-16 16:23:40|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1739723030000|2025-02-16 16:23:50|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1739723050000|2025-02-16 16:24:10|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|4
1739723070000|2025-02-16 16:24:30|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739723100000|2025-02-16 16:25:00|78.08|76.68|78.09|76.69|78.09|76.69|78.06|76.66|4
1739723120000|2025-02-16 16:25:20|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1739723130000|2025-02-16 16:25:30|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739723140000|2025-02-16 16:25:40|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739723160000|2025-02-16 16:26:00|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739723170000|2025-02-16 16:26:10|78.09|76.69|78.12|76.72|78.12|76.72|78.09|76.69|4
1739723180000|2025-02-16 16:26:20|78.11|76.71|78.15|76.75|78.15|76.75|78.11|76.71|5
1739723190000|2025-02-16 16:26:30|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739723200000|2025-02-16 16:26:40|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1739723210000|2025-02-16 16:26:50|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739723230000|2025-02-16 16:27:10|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1739723250000|2025-02-16 16:27:30|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739723260000|2025-02-16 16:27:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1739723300000|2025-02-16 16:28:20|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1739723310000|2025-02-16 16:28:30|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|5
1739723320000|2025-02-16 16:28:40|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1739723340000|2025-02-16 16:29:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739723360000|2025-02-16 16:29:20|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|3
1739723380000|2025-02-16 16:29:40|78.27|76.87|78.27|76.87|78.27|76.87|78.26|76.86|3
1739723390000|2025-02-16 16:29:50|78.26|76.86|78.25|76.85|78.27|76.87|78.25|76.85|4
1739723400000|2025-02-16 16:30:00|78.24|76.84|78.25|76.85|78.25|76.85|78.22|76.82|6
1739723410000|2025-02-16 16:30:10|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1739723420000|2025-02-16 16:30:20|78.25|76.85|78.27|76.87|78.27|76.87|78.25|76.85|3
1739723430000|2025-02-16 16:30:30|78.28|76.88|78.3|76.9|78.3|76.9|78.28|76.88|3
1739723440000|2025-02-16 16:30:40|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1739723460000|2025-02-16 16:31:00|78.3|76.9|78.29|76.89|78.31|76.91|78.29|76.89|4
1739723470000|2025-02-16 16:31:10|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1739723490000|2025-02-16 16:31:30|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739723510000|2025-02-16 16:31:50|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1739723520000|2025-02-16 16:32:00|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|3
1739723530000|2025-02-16 16:32:10|78.37|76.97|78.33|76.93|78.37|76.97|78.33|76.93|4
1739723550000|2025-02-16 16:32:30|78.31|76.91|78.31|76.91|78.31|76.91|78.3|76.9|3
1739723580000|2025-02-16 16:33:00|78.3|76.9|78.27|76.87|78.3|76.9|78.27|76.87|3
1739723590000|2025-02-16 16:33:10|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1739723610000|2025-02-16 16:33:30|78.28|76.88|78.28|76.88|78.28|76.88|78.26|76.86|5
1739723650000|2025-02-16 16:34:10|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|4
1739723670000|2025-02-16 16:34:30|78.27|76.87|78.28|76.88|78.28|76.88|78.27|76.87|2
1739723690000|2025-02-16 16:34:50|78.31|76.91|78.29|76.89|78.31|76.91|78.28|76.88|4
1739723700000|2025-02-16 16:35:00|78.26|76.86|78.25|76.85|78.27|76.87|78.25|76.85|4
1739723710000|2025-02-16 16:35:10|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|4
1739723720000|2025-02-16 16:35:20|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1739723740000|2025-02-16 16:35:40|78.18|76.78|78.18|76.78|78.19|76.79|78.18|76.78|3
1739723760000|2025-02-16 16:36:00|78.17|76.77|78.22|76.82|78.22|76.82|78.17|76.77|6
1739723770000|2025-02-16 16:36:10|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1739723780000|2025-02-16 16:36:20|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|3
1739723820000|2025-02-16 16:37:00|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739723830000|2025-02-16 16:37:10|78.17|76.77|78.17|76.77|78.18|76.78|78.17|76.77|3
1739723840000|2025-02-16 16:37:20|78.18|76.78|78.19|76.79|78.19|76.79|78.18|76.78|2
1739723870000|2025-02-16 16:37:50|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1739723880000|2025-02-16 16:38:00|78.15|76.75|78.16|76.76|78.16|76.76|78.14|76.74|3
1739723890000|2025-02-16 16:38:10|78.17|76.77|78.17|76.77|78.18|76.78|78.17|76.77|3
1739723900000|2025-02-16 16:38:20|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1739723910000|2025-02-16 16:38:30|78.19|76.79|78.17|76.77|78.19|76.79|78.17|76.77|3
1739723920000|2025-02-16 16:38:40|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739723950000|2025-02-16 16:39:10|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739723960000|2025-02-16 16:39:20|78.13|76.73|78.09|76.69|78.13|76.73|78.08|76.68|6
1739723970000|2025-02-16 16:39:30|78.06|76.66|78.04|76.64|78.06|76.66|78.04|76.64|3
1739723980000|2025-02-16 16:39:40|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1739724040000|2025-02-16 16:40:40|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|3
1739724060000|2025-02-16 16:41:00|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|4
1739724070000|2025-02-16 16:41:10|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739724080000|2025-02-16 16:41:20|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|10
1739724090000|2025-02-16 16:41:30|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1739724100000|2025-02-16 16:41:40|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739724110000|2025-02-16 16:41:50|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739724120000|2025-02-16 16:42:00|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1739724140000|2025-02-16 16:42:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739724170000|2025-02-16 16:42:50|78|76.6|78|76.6|78.01|76.61|77.99|76.59|5
1739724180000|2025-02-16 16:43:00|78.02|76.62|78.04|76.64|78.05|76.65|78.01|76.61|9
1739724190000|2025-02-16 16:43:10|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1739724260000|2025-02-16 16:44:20|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|4
1739724270000|2025-02-16 16:44:30|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739724280000|2025-02-16 16:44:40|78.03|76.63|78.01|76.61|78.04|76.64|78.01|76.61|3
1739724290000|2025-02-16 16:44:50|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1739724300000|2025-02-16 16:45:00|78.02|76.62|77.92|76.52|78.02|76.62|77.92|76.52|10
1739724310000|2025-02-16 16:45:10|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|5
1739724320000|2025-02-16 16:45:20|77.9|76.5|77.89|76.49|77.91|76.51|77.89|76.49|6
1739724330000|2025-02-16 16:45:30|77.88|76.48|77.83|76.43|77.88|76.48|77.83|76.43|4
1739724340000|2025-02-16 16:45:40|77.85|76.45|77.88|76.48|77.89|76.49|77.85|76.45|6
1739724350000|2025-02-16 16:45:50|77.87|76.47|77.86|76.46|77.88|76.48|77.85|76.45|9
1739724360000|2025-02-16 16:46:00|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1739724370000|2025-02-16 16:46:10|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|3
1739724380000|2025-02-16 16:46:20|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739724390000|2025-02-16 16:46:30|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739724410000|2025-02-16 16:46:50|77.83|76.43|77.84|76.44|77.85|76.45|77.83|76.43|4
1739724420000|2025-02-16 16:47:00|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739724430000|2025-02-16 16:47:10|77.86|76.46|77.83|76.43|77.86|76.46|77.83|76.43|4
1739724440000|2025-02-16 16:47:20|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739724460000|2025-02-16 16:47:40|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|5
1739724470000|2025-02-16 16:47:50|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739724480000|2025-02-16 16:48:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1739724500000|2025-02-16 16:48:20|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739724510000|2025-02-16 16:48:30|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1739724530000|2025-02-16 16:48:50|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1739724540000|2025-02-16 16:49:00|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1739724560000|2025-02-16 16:49:20|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1739724570000|2025-02-16 16:49:30|77.81|76.41|77.84|76.44|77.84|76.44|77.81|76.41|6
1739724580000|2025-02-16 16:49:40|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1739724630000|2025-02-16 16:50:30|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|3
1739724640000|2025-02-16 16:50:40|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739724650000|2025-02-16 16:50:50|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1739724660000|2025-02-16 16:51:00|77.89|76.49|77.93|76.53|77.93|76.53|77.88|76.48|7
1739724670000|2025-02-16 16:51:10|77.94|76.54|77.97|76.57|77.97|76.57|77.94|76.54|8
1739724680000|2025-02-16 16:51:20|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1739724690000|2025-02-16 16:51:30|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|5
1739724700000|2025-02-16 16:51:40|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1739724720000|2025-02-16 16:52:00|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1739724730000|2025-02-16 16:52:10|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1739724740000|2025-02-16 16:52:20|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1739724760000|2025-02-16 16:52:40|77.93|76.53|77.9|76.5|77.93|76.53|77.9|76.5|4
1739724770000|2025-02-16 16:52:50|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|5
1739724780000|2025-02-16 16:53:00|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|5
1739724790000|2025-02-16 16:53:10|77.96|76.56|77.97|76.57|77.98|76.58|77.96|76.56|6
1739724800000|2025-02-16 16:53:20|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|2
1739724810000|2025-02-16 16:53:30|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|4
1739724820000|2025-02-16 16:53:40|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1739724840000|2025-02-16 16:54:00|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|5
1739724850000|2025-02-16 16:54:10|78|76.6|78|76.6|78|76.6|78|76.6|1
1739724860000|2025-02-16 16:54:20|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|3
1739724870000|2025-02-16 16:54:30|78.02|76.62|78.02|76.62|78.03|76.63|78.02|76.62|3
1739724900000|2025-02-16 16:55:00|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1739724910000|2025-02-16 16:55:10|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739724920000|2025-02-16 16:55:20|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1739724930000|2025-02-16 16:55:30|77.99|76.59|77.99|76.59|78|76.6|77.99|76.59|5
1739724950000|2025-02-16 16:55:50|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1739724990000|2025-02-16 16:56:30|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739725000000|2025-02-16 16:56:40|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|3
1739725010000|2025-02-16 16:56:50|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1739725020000|2025-02-16 16:57:00|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739725040000|2025-02-16 16:57:20|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|5
1739725060000|2025-02-16 16:57:40|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1739725070000|2025-02-16 16:57:50|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739725080000|2025-02-16 16:58:00|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1739725090000|2025-02-16 16:58:10|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1739725100000|2025-02-16 16:58:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1739725120000|2025-02-16 16:58:40|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1739725140000|2025-02-16 16:59:00|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|6
1739725150000|2025-02-16 16:59:10|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739725160000|2025-02-16 16:59:20|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1739725190000|2025-02-16 16:59:50|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1739725200000|2025-02-16 17:00:00|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1739725210000|2025-02-16 17:00:10|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1739725230000|2025-02-16 17:00:30|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1739725240000|2025-02-16 17:00:40|78.15|76.75|78.15|76.75|78.15|76.75|78.14|76.74|7
1739725250000|2025-02-16 17:00:50|78.13|76.73|78.06|76.66|78.13|76.73|78.06|76.66|7
1739725260000|2025-02-16 17:01:00|78.07|76.67|78.04|76.64|78.07|76.67|78.04|76.64|3
1739725270000|2025-02-16 17:01:10|78.03|76.63|78.06|76.66|78.06|76.66|78.02|76.62|4
1739725280000|2025-02-16 17:01:20|78.07|76.67|78.03|76.63|78.07|76.67|78.03|76.63|6
1739725290000|2025-02-16 17:01:30|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1739725300000|2025-02-16 17:01:40|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|3
1739725310000|2025-02-16 17:01:50|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|3
1739725320000|2025-02-16 17:02:00|78.05|76.65|78.09|76.69|78.09|76.69|78.04|76.64|6
1739725330000|2025-02-16 17:02:10|78.08|76.68|78.09|76.69|78.09|76.69|78.07|76.67|7
1739725340000|2025-02-16 17:02:20|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|4
1739725350000|2025-02-16 17:02:30|78.08|76.68|78.09|76.69|78.1|76.7|78.07|76.67|6
1739725360000|2025-02-16 17:02:40|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1739725370000|2025-02-16 17:02:50|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1739725380000|2025-02-16 17:03:00|78.09|76.69|78.13|76.73|78.13|76.73|78.09|76.69|7
1739725390000|2025-02-16 17:03:10|78.14|76.74|78.15|76.75|78.15|76.75|78.13|76.73|4
1739725400000|2025-02-16 17:03:20|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1739725420000|2025-02-16 17:03:40|78.16|76.76|78.15|76.75|78.16|76.76|78.14|76.74|3
1739725430000|2025-02-16 17:03:50|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|4
1739725440000|2025-02-16 17:04:00|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|6
1739725450000|2025-02-16 17:04:10|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1739725460000|2025-02-16 17:04:20|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|4
1739725470000|2025-02-16 17:04:30|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1739725480000|2025-02-16 17:04:40|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1739725490000|2025-02-16 17:04:50|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|8
1739725500000|2025-02-16 17:05:00|78.18|76.78|78.19|76.79|78.2|76.8|78.18|76.78|3
1739725510000|2025-02-16 17:05:10|78.2|76.8|78.17|76.77|78.2|76.8|78.17|76.77|6
1739725520000|2025-02-16 17:05:20|78.18|76.78|78.18|76.78|78.19|76.79|78.18|76.78|3
1739725530000|2025-02-16 17:05:30|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|7
1739725540000|2025-02-16 17:05:40|78.18|76.78|78.18|76.78|78.19|76.79|78.18|76.78|3
1739725570000|2025-02-16 17:06:10|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1739725590000|2025-02-16 17:06:30|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1739725600000|2025-02-16 17:06:40|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1739725620000|2025-02-16 17:07:00|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|2
1739725630000|2025-02-16 17:07:10|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1739725670000|2025-02-16 17:07:50|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|2
1739725710000|2025-02-16 17:08:30|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739725720000|2025-02-16 17:08:40|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1739725740000|2025-02-16 17:09:00|78.23|76.83|78.26|76.86|78.26|76.86|78.22|76.82|5
1739725750000|2025-02-16 17:09:10|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|4
1739725760000|2025-02-16 17:09:20|78.27|76.87|78.25|76.85|78.27|76.87|78.22|76.82|10
1739725770000|2025-02-16 17:09:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|4
1739725780000|2025-02-16 17:09:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739725790000|2025-02-16 17:09:50|78.25|76.85|78.23|76.83|78.25|76.85|78.23|76.83|3
1739725800000|2025-02-16 17:10:00|78.24|76.84|78.3|76.9|78.31|76.91|78.24|76.84|9
1739725820000|2025-02-16 17:10:20|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|6
1739725830000|2025-02-16 17:10:30|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1739725840000|2025-02-16 17:10:40|78.27|76.87|78.23|76.83|78.29|76.89|78.23|76.83|6
1739725850000|2025-02-16 17:10:50|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|4
1739725860000|2025-02-16 17:11:00|78.22|76.82|78.27|76.87|78.27|76.87|78.22|76.82|6
1739725870000|2025-02-16 17:11:10|78.28|76.88|78.29|76.89|78.3|76.9|78.28|76.88|6
1739725880000|2025-02-16 17:11:20|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1739725900000|2025-02-16 17:11:40|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739725910000|2025-02-16 17:11:50|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1739725920000|2025-02-16 17:12:00|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739725930000|2025-02-16 17:12:10|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|2
1739725940000|2025-02-16 17:12:20|78.35|76.95|78.36|76.96|78.37|76.97|78.35|76.95|7
1739725950000|2025-02-16 17:12:30|78.37|76.97|78.39|76.99|78.39|76.99|78.36|76.96|5
1739725960000|2025-02-16 17:12:40|78.4|77|78.43|77.03|78.43|77.03|78.39|76.99|6
1739725970000|2025-02-16 17:12:50|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739725980000|2025-02-16 17:13:00|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1739725990000|2025-02-16 17:13:10|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|2
1739726000000|2025-02-16 17:13:20|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1739726020000|2025-02-16 17:13:40|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|3
1739726030000|2025-02-16 17:13:50|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1739726040000|2025-02-16 17:14:00|78.4|77|78.41|77.01|78.42|77.02|78.4|77|4
1739726050000|2025-02-16 17:14:10|78.4|77|78.42|77.02|78.42|77.02|78.39|76.99|7
1739726060000|2025-02-16 17:14:20|78.4|77|78.42|77.02|78.42|77.02|78.4|77|7
1739726070000|2025-02-16 17:14:30|78.41|77.01|78.41|77.01|78.42|77.02|78.41|77.01|3
1739726080000|2025-02-16 17:14:40|78.4|77|78.39|76.99|78.41|77.01|78.38|76.98|6
1739726090000|2025-02-16 17:14:50|78.38|76.98|78.37|76.97|78.39|76.99|78.36|76.96|6
1739726100000|2025-02-16 17:15:00|78.36|76.96|78.31|76.91|78.37|76.97|78.31|76.91|10
1739726110000|2025-02-16 17:15:10|78.33|76.93|78.3|76.9|78.33|76.93|78.3|76.9|3
1739726130000|2025-02-16 17:15:30|78.32|76.92|78.34|76.94|78.34|76.94|78.32|76.92|3
1739726150000|2025-02-16 17:15:50|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1739726160000|2025-02-16 17:16:00|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|4
1739726170000|2025-02-16 17:16:10|78.4|77|78.41|77.01|78.41|77.01|78.39|76.99|6
1739726180000|2025-02-16 17:16:20|78.4|77|78.41|77.01|78.42|77.02|78.39|76.99|10
1739726190000|2025-02-16 17:16:30|78.42|77.02|78.39|76.99|78.42|77.02|78.38|76.98|6
1739726200000|2025-02-16 17:16:40|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1739726220000|2025-02-16 17:17:00|78.35|76.95|78.32|76.92|78.35|76.95|78.32|76.92|10
1739726230000|2025-02-16 17:17:10|78.34|76.94|78.31|76.91|78.34|76.94|78.31|76.91|7
1739726240000|2025-02-16 17:17:20|78.3|76.9|78.3|76.9|78.31|76.91|78.29|76.89|7
1739726250000|2025-02-16 17:17:30|78.31|76.91|78.32|76.92|78.32|76.92|78.3|76.9|7
1739726260000|2025-02-16 17:17:40|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|10
1739726270000|2025-02-16 17:17:50|78.33|76.93|78.33|76.93|78.35|76.95|78.33|76.93|7
1739726280000|2025-02-16 17:18:00|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1739726290000|2025-02-16 17:18:10|78.35|76.95|78.32|76.92|78.35|76.95|78.31|76.91|6
1739726300000|2025-02-16 17:18:20|78.31|76.91|78.31|76.91|78.32|76.92|78.31|76.91|5
1739726310000|2025-02-16 17:18:30|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|6
1739726320000|2025-02-16 17:18:40|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|4
1739726330000|2025-02-16 17:18:50|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1739726340000|2025-02-16 17:19:00|78.29|76.89|78.26|76.86|78.3|76.9|78.26|76.86|7
1739726350000|2025-02-16 17:19:10|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|6
1739726360000|2025-02-16 17:19:20|78.26|76.86|78.25|76.85|78.26|76.86|78.24|76.84|8
1739726370000|2025-02-16 17:19:30|78.26|76.86|78.25|76.85|78.26|76.86|78.24|76.84|6
1739726390000|2025-02-16 17:19:50|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|4
1739726410000|2025-02-16 17:20:10|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1739726420000|2025-02-16 17:20:20|78.25|76.85|78.26|76.86|78.26|76.86|78.24|76.84|6
1739726430000|2025-02-16 17:20:30|78.25|76.85|78.26|76.86|78.27|76.87|78.25|76.85|8
1739726440000|2025-02-16 17:20:40|78.27|76.87|78.27|76.87|78.28|76.88|78.27|76.87|7
1739726450000|2025-02-16 17:20:50|78.26|76.86|78.24|76.84|78.27|76.87|78.24|76.84|7
1739726460000|2025-02-16 17:21:00|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739726470000|2025-02-16 17:21:10|78.24|76.84|78.23|76.83|78.25|76.85|78.23|76.83|5
1739726480000|2025-02-16 17:21:20|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1739726500000|2025-02-16 17:21:40|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1739726520000|2025-02-16 17:22:00|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739726530000|2025-02-16 17:22:10|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|2
1739726550000|2025-02-16 17:22:30|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|5
1739726560000|2025-02-16 17:22:40|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1739726570000|2025-02-16 17:22:50|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1739726580000|2025-02-16 17:23:00|78.25|76.85|78.25|76.85|78.26|76.86|78.25|76.85|3
1739726590000|2025-02-16 17:23:10|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1739726610000|2025-02-16 17:23:30|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|3
1739726640000|2025-02-16 17:24:00|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|4
1739726660000|2025-02-16 17:24:20|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|2
1739726700000|2025-02-16 17:25:00|78.2|76.8|78.13|76.73|78.2|76.8|78.12|76.72|6
1739726710000|2025-02-16 17:25:10|78.14|76.74|78.2|76.8|78.2|76.8|78.14|76.74|8
1739726720000|2025-02-16 17:25:20|78.19|76.79|78.2|76.8|78.21|76.81|78.19|76.79|4
1739726730000|2025-02-16 17:25:30|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|4
1739726740000|2025-02-16 17:25:40|78.21|76.81|78.17|76.77|78.21|76.81|78.17|76.77|3
1739726750000|2025-02-16 17:25:50|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1739726760000|2025-02-16 17:26:00|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|5
1739726770000|2025-02-16 17:26:10|78.21|76.81|78.22|76.82|78.23|76.83|78.21|76.81|11
1739726780000|2025-02-16 17:26:20|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|4
1739726790000|2025-02-16 17:26:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739726810000|2025-02-16 17:26:50|78.22|76.82|78.22|76.82|78.23|76.83|78.22|76.82|3
1739726820000|2025-02-16 17:27:00|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739726830000|2025-02-16 17:27:10|78.24|76.84|78.26|76.86|78.27|76.87|78.24|76.84|5
1739726840000|2025-02-16 17:27:20|78.25|76.85|78.25|76.85|78.26|76.86|78.25|76.85|3
1739726860000|2025-02-16 17:27:40|78.24|76.84|78.25|76.85|78.26|76.86|78.24|76.84|4
1739726870000|2025-02-16 17:27:50|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1739726880000|2025-02-16 17:28:00|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1739726890000|2025-02-16 17:28:10|78.27|76.87|78.29|76.89|78.29|76.89|78.26|76.86|6
1739726900000|2025-02-16 17:28:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1739726910000|2025-02-16 17:28:30|78.31|76.91|78.32|76.92|78.33|76.93|78.31|76.91|6
1739726920000|2025-02-16 17:28:40|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|4
1739726930000|2025-02-16 17:28:50|78.33|76.93|78.32|76.92|78.34|76.94|78.32|76.92|5
1739726940000|2025-02-16 17:29:00|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|4
1739726950000|2025-02-16 17:29:10|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1739726970000|2025-02-16 17:29:30|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1739726980000|2025-02-16 17:29:40|78.29|76.89|78.3|76.9|78.3|76.9|78.28|76.88|6
1739726990000|2025-02-16 17:29:50|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1739727010000|2025-02-16 17:30:10|78.24|76.84|78.24|76.84|78.25|76.85|78.23|76.83|6
1739727020000|2025-02-16 17:30:20|78.23|76.83|78.2|76.8|78.23|76.83|78.2|76.8|6
1739727030000|2025-02-16 17:30:30|78.19|76.79|78.17|76.77|78.19|76.79|78.16|76.76|5
1739727040000|2025-02-16 17:30:40|78.16|76.76|78.14|76.74|78.16|76.76|78.13|76.73|4
1739727050000|2025-02-16 17:30:50|78.15|76.75|78.16|76.76|78.17|76.77|78.15|76.75|4
1739727060000|2025-02-16 17:31:00|78.17|76.77|78.21|76.81|78.23|76.83|78.17|76.77|11
1739727070000|2025-02-16 17:31:10|78.22|76.82|78.23|76.83|78.24|76.84|78.22|76.82|6
1739727080000|2025-02-16 17:31:20|78.24|76.84|78.21|76.81|78.24|76.84|78.21|76.81|6
1739727090000|2025-02-16 17:31:30|78.2|76.8|78.2|76.8|78.21|76.81|78.2|76.8|3
1739727100000|2025-02-16 17:31:40|78.19|76.79|78.16|76.76|78.19|76.79|78.16|76.76|4
1739727110000|2025-02-16 17:31:50|78.15|76.75|78.15|76.75|78.18|76.78|78.15|76.75|7
1739727120000|2025-02-16 17:32:00|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|3
1739727140000|2025-02-16 17:32:20|78.11|76.71|78.08|76.68|78.11|76.71|78.08|76.68|3
1739727150000|2025-02-16 17:32:30|78.09|76.69|78.12|76.72|78.12|76.72|78.08|76.68|6
1739727160000|2025-02-16 17:32:40|78.13|76.73|78.1|76.7|78.13|76.73|78.1|76.7|6
1739727170000|2025-02-16 17:32:50|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1739727180000|2025-02-16 17:33:00|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|5
1739727210000|2025-02-16 17:33:30|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739727220000|2025-02-16 17:33:40|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739727230000|2025-02-16 17:33:50|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|4
1739727240000|2025-02-16 17:34:00|78.05|76.65|78.06|76.66|78.07|76.67|78.05|76.65|4
1739727250000|2025-02-16 17:34:10|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739727260000|2025-02-16 17:34:20|78.07|76.67|78|76.6|78.07|76.67|78|76.6|8
1739727270000|2025-02-16 17:34:30|78.01|76.61|78.02|76.62|78.03|76.63|78|76.6|6
1739727280000|2025-02-16 17:34:40|78.01|76.61|78.01|76.61|78.02|76.62|78|76.6|8
1739727290000|2025-02-16 17:34:50|78.02|76.62|78|76.6|78.02|76.62|78|76.6|6
1739727300000|2025-02-16 17:35:00|77.99|76.59|77.93|76.53|77.99|76.59|77.92|76.52|9
1739727310000|2025-02-16 17:35:10|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|5
1739727320000|2025-02-16 17:35:20|77.92|76.52|77.96|76.56|77.96|76.56|77.91|76.51|13
1739727330000|2025-02-16 17:35:30|77.95|76.55|77.98|76.58|77.98|76.58|77.95|76.55|8
1739727340000|2025-02-16 17:35:40|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1739727350000|2025-02-16 17:35:50|77.99|76.59|77.99|76.59|78|76.6|77.98|76.58|8
1739727360000|2025-02-16 17:36:00|78|76.6|77.97|76.57|78|76.6|77.97|76.57|6
1739727370000|2025-02-16 17:36:10|77.96|76.56|77.97|76.57|77.98|76.58|77.96|76.56|4
1739727380000|2025-02-16 17:36:20|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|6
1739727390000|2025-02-16 17:36:30|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1739727400000|2025-02-16 17:36:40|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1739727410000|2025-02-16 17:36:50|77.89|76.49|77.9|76.5|77.9|76.5|77.89|76.49|2
1739727420000|2025-02-16 17:37:00|77.91|76.51|77.95|76.55|77.95|76.55|77.91|76.51|4
1739727430000|2025-02-16 17:37:10|77.93|76.53|77.96|76.56|77.96|76.56|77.93|76.53|6
1739727440000|2025-02-16 17:37:20|77.95|76.55|77.91|76.51|77.95|76.55|77.9|76.5|6
1739727450000|2025-02-16 17:37:30|77.9|76.5|77.93|76.53|77.93|76.53|77.9|76.5|6
1739727460000|2025-02-16 17:37:40|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|5
1739727470000|2025-02-16 17:37:50|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1739727480000|2025-02-16 17:38:00|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|3
1739727490000|2025-02-16 17:38:10|77.96|76.56|77.98|76.58|77.98|76.58|77.96|76.56|3
1739727500000|2025-02-16 17:38:20|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1739727510000|2025-02-16 17:38:30|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|4
1739727520000|2025-02-16 17:38:40|77.99|76.59|78|76.6|78.01|76.61|77.99|76.59|5
1739727530000|2025-02-16 17:38:50|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1739727540000|2025-02-16 17:39:00|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|4
1739727550000|2025-02-16 17:39:10|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|6
1739727560000|2025-02-16 17:39:20|78|76.6|78.02|76.62|78.03|76.63|78|76.6|5
1739727570000|2025-02-16 17:39:30|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1739727580000|2025-02-16 17:39:40|78.05|76.65|78.05|76.65|78.06|76.66|78.04|76.64|5
1739727590000|2025-02-16 17:39:50|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|7
1739727600000|2025-02-16 17:40:00|78.05|76.65|78.05|76.65|78.05|76.65|78.04|76.64|3
1739727610000|2025-02-16 17:40:10|78.04|76.64|78.06|76.66|78.06|76.66|78.04|76.64|7
1739727620000|2025-02-16 17:40:20|78.03|76.63|78.06|76.66|78.06|76.66|78.03|76.63|4
1739727630000|2025-02-16 17:40:30|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1739727640000|2025-02-16 17:40:40|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1739727650000|2025-02-16 17:40:50|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|4
1739727660000|2025-02-16 17:41:00|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|4
1739727690000|2025-02-16 17:41:30|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1739727720000|2025-02-16 17:42:00|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|3
1739727730000|2025-02-16 17:42:10|78.07|76.67|78.08|76.68|78.09|76.69|78.07|76.67|6
1739727740000|2025-02-16 17:42:20|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|4
1739727750000|2025-02-16 17:42:30|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1739727760000|2025-02-16 17:42:40|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1739727770000|2025-02-16 17:42:50|78.06|76.66|78.09|76.69|78.09|76.69|78.06|76.66|4
1739727780000|2025-02-16 17:43:00|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1739727790000|2025-02-16 17:43:10|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|2
1739727800000|2025-02-16 17:43:20|78.07|76.67|78.09|76.69|78.09|76.69|78.04|76.64|11
1739727810000|2025-02-16 17:43:30|78.1|76.7|78.11|76.71|78.11|76.71|78.09|76.69|5
1739727820000|2025-02-16 17:43:40|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1739727830000|2025-02-16 17:43:50|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1739727840000|2025-02-16 17:44:00|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1739727850000|2025-02-16 17:44:10|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1739727860000|2025-02-16 17:44:20|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|4
1739727870000|2025-02-16 17:44:30|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1739727880000|2025-02-16 17:44:40|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1739727890000|2025-02-16 17:44:50|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|4
1739727910000|2025-02-16 17:45:10|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|4
1739727920000|2025-02-16 17:45:20|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1739727930000|2025-02-16 17:45:30|78.16|76.76|78.15|76.75|78.17|76.77|78.15|76.75|4
1739727940000|2025-02-16 17:45:40|78.14|76.74|78.11|76.71|78.14|76.74|78.1|76.7|7
1739727950000|2025-02-16 17:45:50|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|3
1739727960000|2025-02-16 17:46:00|78.09|76.69|78.06|76.66|78.09|76.69|78.06|76.66|5
1739727970000|2025-02-16 17:46:10|78.07|76.67|78.05|76.65|78.07|76.67|78.04|76.64|7
1739727980000|2025-02-16 17:46:20|78.04|76.64|78.03|76.63|78.04|76.64|78.02|76.62|8
1739727990000|2025-02-16 17:46:30|78.02|76.62|78.02|76.62|78.03|76.63|78.02|76.62|3
1739728000000|2025-02-16 17:46:40|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|9
1739728010000|2025-02-16 17:46:50|78.02|76.62|77.99|76.59|78.02|76.62|77.99|76.59|5
1739728020000|2025-02-16 17:47:00|78|76.6|77.96|76.56|78|76.6|77.96|76.56|5
1739728030000|2025-02-16 17:47:10|77.95|76.55|77.96|76.56|77.96|76.56|77.94|76.54|7
1739728040000|2025-02-16 17:47:20|77.95|76.55|77.96|76.56|77.98|76.58|77.95|76.55|6
1739728050000|2025-02-16 17:47:30|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|4
1739728060000|2025-02-16 17:47:40|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1739728070000|2025-02-16 17:47:50|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|4
1739728080000|2025-02-16 17:48:00|78.03|76.63|78.01|76.61|78.03|76.63|78.01|76.61|3
1739728090000|2025-02-16 17:48:10|78.02|76.62|78.05|76.65|78.05|76.65|78.02|76.62|5
1739728110000|2025-02-16 17:48:30|78.03|76.63|78.04|76.64|78.05|76.65|78.01|76.61|11
1739728120000|2025-02-16 17:48:40|78.03|76.63|78.05|76.65|78.05|76.65|78.02|76.62|9
1739728130000|2025-02-16 17:48:50|78.04|76.64|78.05|76.65|78.06|76.66|78.04|76.64|8
1739728140000|2025-02-16 17:49:00|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|3
1739728160000|2025-02-16 17:49:20|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|3
1739728170000|2025-02-16 17:49:30|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1739728180000|2025-02-16 17:49:40|78.09|76.69|78.11|76.71|78.11|76.71|78.09|76.69|6
1739728190000|2025-02-16 17:49:50|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|2
1739728200000|2025-02-16 17:50:00|78.12|76.72|78.13|76.73|78.14|76.74|78.12|76.72|6
1739728210000|2025-02-16 17:50:10|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739728220000|2025-02-16 17:50:20|78.13|76.73|78.12|76.72|78.13|76.73|78.1|76.7|6
1739728230000|2025-02-16 17:50:30|78.11|76.71|78.06|76.66|78.11|76.71|78.06|76.66|9
1739728240000|2025-02-16 17:50:40|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|7
1739728250000|2025-02-16 17:50:50|78.06|76.66|78.04|76.64|78.06|76.66|78.04|76.64|3
1739728260000|2025-02-16 17:51:00|78.03|76.63|78.04|76.64|78.04|76.64|78|76.6|13
1739728270000|2025-02-16 17:51:10|78.03|76.63|78.03|76.63|78.04|76.64|78.02|76.62|9
1739728280000|2025-02-16 17:51:20|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|3
1739728310000|2025-02-16 17:51:50|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|5
1739728320000|2025-02-16 17:52:00|78.03|76.63|78.05|76.65|78.05|76.65|78.02|76.62|8
1739728330000|2025-02-16 17:52:10|78.06|76.66|78.03|76.63|78.06|76.66|78.02|76.62|11
1739728340000|2025-02-16 17:52:20|78.04|76.64|78.05|76.65|78.05|76.65|78.03|76.63|9
1739728350000|2025-02-16 17:52:30|78.07|76.67|78.11|76.71|78.12|76.72|78.07|76.67|7
1739728360000|2025-02-16 17:52:40|78.09|76.69|78.05|76.65|78.11|76.71|78.05|76.65|10
1739728370000|2025-02-16 17:52:50|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|3
1739728380000|2025-02-16 17:53:00|78.07|76.67|78.06|76.66|78.07|76.67|78.05|76.65|6
1739728390000|2025-02-16 17:53:10|78.07|76.67|78.07|76.67|78.07|76.67|78.05|76.65|7
1739728400000|2025-02-16 17:53:20|78.06|76.66|78.04|76.64|78.07|76.67|78.04|76.64|5
1739728410000|2025-02-16 17:53:30|78.05|76.65|78.06|76.66|78.08|76.68|78.05|76.65|7
1739728420000|2025-02-16 17:53:40|78.05|76.65|78.08|76.68|78.08|76.68|78.05|76.65|8
1739728430000|2025-02-16 17:53:50|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1739728440000|2025-02-16 17:54:00|78.07|76.67|78.05|76.65|78.08|76.68|78.05|76.65|5
1739728450000|2025-02-16 17:54:10|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1739728460000|2025-02-16 17:54:20|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|5
1739728470000|2025-02-16 17:54:30|78.03|76.63|78|76.6|78.03|76.63|78|76.6|4
1739728480000|2025-02-16 17:54:40|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|3
1739728500000|2025-02-16 17:55:00|78|76.6|77.97|76.57|78|76.6|77.97|76.57|6
1739728510000|2025-02-16 17:55:10|77.96|76.56|77.96|76.56|77.97|76.57|77.95|76.55|4
1739728520000|2025-02-16 17:55:20|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|3
1739728540000|2025-02-16 17:55:40|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|10
1739728550000|2025-02-16 17:55:50|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1739728560000|2025-02-16 17:56:00|77.97|76.57|77.9|76.5|77.97|76.57|77.88|76.48|9
1739728570000|2025-02-16 17:56:10|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|4
1739728580000|2025-02-16 17:56:20|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1739728590000|2025-02-16 17:56:30|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1739728600000|2025-02-16 17:56:40|77.92|76.52|77.94|76.54|77.94|76.54|77.92|76.52|7
1739728610000|2025-02-16 17:56:50|77.95|76.55|77.95|76.55|77.95|76.55|77.94|76.54|7
1739728620000|2025-02-16 17:57:00|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|2
1739728630000|2025-02-16 17:57:10|77.94|76.54|77.94|76.54|77.95|76.55|77.93|76.53|5
1739728640000|2025-02-16 17:57:20|77.93|76.53|77.92|76.52|77.94|76.54|77.92|76.52|4
1739728650000|2025-02-16 17:57:30|77.91|76.51|77.89|76.49|77.91|76.51|77.89|76.49|3
1739728660000|2025-02-16 17:57:40|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1739728670000|2025-02-16 17:57:50|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739728700000|2025-02-16 17:58:20|77.85|76.45|77.86|76.46|77.87|76.47|77.85|76.45|6
1739728730000|2025-02-16 17:58:50|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|3
1739728740000|2025-02-16 17:59:00|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|8
1739728750000|2025-02-16 17:59:10|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1739728760000|2025-02-16 17:59:20|77.93|76.53|77.92|76.52|77.93|76.53|77.91|76.51|7
1739728770000|2025-02-16 17:59:30|77.93|76.53|77.93|76.53|77.93|76.53|77.91|76.51|8
1739728780000|2025-02-16 17:59:40|77.94|76.54|77.97|76.57|77.97|76.57|77.94|76.54|3
1739728790000|2025-02-16 17:59:50|77.98|76.58|77.98|76.58|77.99|76.59|77.97|76.57|6
1739728800000|2025-02-16 18:00:00|77.99|76.59|77.93|76.53|77.99|76.59|77.93|76.53|8
1739728810000|2025-02-16 18:00:10|77.94|76.54|77.92|76.52|77.94|76.54|77.92|76.52|4
1739728820000|2025-02-16 18:00:20|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1739728830000|2025-02-16 18:00:30|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1739728840000|2025-02-16 18:00:40|77.94|76.54|77.96|76.56|77.98|76.58|77.94|76.54|8
1739728850000|2025-02-16 18:00:50|77.97|76.57|77.94|76.54|77.97|76.57|77.92|76.52|6
1739728860000|2025-02-16 18:01:00|77.92|76.52|77.9|76.5|77.92|76.52|77.89|76.49|5
1739728870000|2025-02-16 18:01:10|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|4
1739728890000|2025-02-16 18:01:30|77.82|76.42|77.84|76.44|77.85|76.45|77.82|76.42|4
1739728900000|2025-02-16 18:01:40|77.86|76.46|77.83|76.43|77.86|76.46|77.83|76.43|4
1739728910000|2025-02-16 18:01:50|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|4
1739728920000|2025-02-16 18:02:00|77.86|76.46|77.92|76.52|77.92|76.52|77.86|76.46|5
1739728930000|2025-02-16 18:02:10|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1739728940000|2025-02-16 18:02:20|77.93|76.53|77.84|76.44|77.93|76.53|77.84|76.44|7
1739728950000|2025-02-16 18:02:30|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1739728960000|2025-02-16 18:02:40|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739728970000|2025-02-16 18:02:50|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1739728980000|2025-02-16 18:03:00|77.8|76.4|77.82|76.42|77.82|76.42|77.77|76.37|12
1739728990000|2025-02-16 18:03:10|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739729000000|2025-02-16 18:03:20|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1739729010000|2025-02-16 18:03:30|77.81|76.41|77.8|76.4|77.81|76.41|77.8|76.4|2
1739729020000|2025-02-16 18:03:40|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1739729030000|2025-02-16 18:03:50|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739729040000|2025-02-16 18:04:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1739729050000|2025-02-16 18:04:10|77.81|76.41|77.78|76.38|77.81|76.41|77.78|76.38|4
1739729070000|2025-02-16 18:04:30|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739729090000|2025-02-16 18:04:50|77.77|76.37|77.77|76.37|77.78|76.38|77.76|76.36|4
1739729100000|2025-02-16 18:05:00|77.76|76.36|77.75|76.35|77.77|76.37|77.73|76.33|10
1739729120000|2025-02-16 18:05:20|77.79|76.39|77.81|76.41|77.81|76.41|77.78|76.38|5
1739729130000|2025-02-16 18:05:30|77.82|76.42|77.83|76.43|77.83|76.43|77.81|76.41|8
1739729140000|2025-02-16 18:05:40|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1739729160000|2025-02-16 18:06:00|77.83|76.43|77.92|76.52|77.92|76.52|77.83|76.43|7
1739729170000|2025-02-16 18:06:10|77.91|76.51|77.89|76.49|77.91|76.51|77.89|76.49|7
1739729180000|2025-02-16 18:06:20|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1739729190000|2025-02-16 18:06:30|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|6
1739729200000|2025-02-16 18:06:40|77.87|76.47|77.86|76.46|77.88|76.48|77.86|76.46|4
1739729210000|2025-02-16 18:06:50|77.85|76.45|77.82|76.42|77.85|76.45|77.81|76.41|5
1739729220000|2025-02-16 18:07:00|77.81|76.41|77.79|76.39|77.83|76.43|77.78|76.38|9
1739729230000|2025-02-16 18:07:10|77.78|76.38|77.79|76.39|77.8|76.4|77.78|76.38|4
1739729240000|2025-02-16 18:07:20|77.78|76.38|77.75|76.35|77.78|76.38|77.75|76.35|6
1739729250000|2025-02-16 18:07:30|77.74|76.34|77.75|76.35|77.76|76.36|77.74|76.34|4
1739729280000|2025-02-16 18:08:00|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|6
1739729310000|2025-02-16 18:08:30|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1739729330000|2025-02-16 18:08:50|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|3
1739729340000|2025-02-16 18:09:00|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1739729350000|2025-02-16 18:09:10|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|2
1739729360000|2025-02-16 18:09:20|77.77|76.37|77.78|76.38|77.79|76.39|77.77|76.37|4
1739729370000|2025-02-16 18:09:30|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|2
1739729380000|2025-02-16 18:09:40|77.75|76.35|77.73|76.33|77.75|76.35|77.72|76.32|5
1739729390000|2025-02-16 18:09:50|77.74|76.34|77.76|76.36|77.76|76.36|77.74|76.34|3
1739729400000|2025-02-16 18:10:00|77.75|76.35|77.76|76.36|77.78|76.38|77.75|76.35|6
1739729410000|2025-02-16 18:10:10|77.77|76.37|77.77|76.37|77.78|76.38|77.77|76.37|3
1739729420000|2025-02-16 18:10:20|77.76|76.36|77.71|76.31|77.76|76.36|77.71|76.31|6
1739729430000|2025-02-16 18:10:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1739729440000|2025-02-16 18:10:40|77.73|76.33|77.66|76.26|77.73|76.33|77.66|76.26|10
1739729460000|2025-02-16 18:11:00|77.67|76.27|77.68|76.28|77.68|76.28|77.66|76.26|4
1739729480000|2025-02-16 18:11:20|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1739729490000|2025-02-16 18:11:30|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1739729500000|2025-02-16 18:11:40|77.62|76.22|77.61|76.21|77.62|76.22|77.59|76.19|6
1739729510000|2025-02-16 18:11:50|77.64|76.24|77.63|76.23|77.64|76.24|77.62|76.22|8
1739729520000|2025-02-16 18:12:00|77.62|76.22|77.67|76.27|77.67|76.27|77.62|76.22|7
1739729530000|2025-02-16 18:12:10|77.68|76.28|77.65|76.25|77.68|76.28|77.65|76.25|4
1739729540000|2025-02-16 18:12:20|77.66|76.26|77.64|76.24|77.66|76.26|77.64|76.24|2
1739729550000|2025-02-16 18:12:30|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1739729560000|2025-02-16 18:12:40|77.64|76.24|77.63|76.23|77.66|76.26|77.63|76.23|6
1739729570000|2025-02-16 18:12:50|77.62|76.22|77.6|76.2|77.63|76.23|77.6|76.2|6
1739729580000|2025-02-16 18:13:00|77.61|76.21|77.61|76.21|77.62|76.22|77.6|76.2|7
1739729590000|2025-02-16 18:13:10|77.62|76.22|77.64|76.24|77.65|76.25|77.62|76.22|5
1739729600000|2025-02-16 18:13:20|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1739729610000|2025-02-16 18:13:30|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|7
1739729620000|2025-02-16 18:13:40|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1739729630000|2025-02-16 18:13:50|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|5
1739729640000|2025-02-16 18:14:00|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1739729680000|2025-02-16 18:14:40|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1739729690000|2025-02-16 18:14:50|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1739729700000|2025-02-16 18:15:00|77.69|76.29|77.72|76.32|77.72|76.32|77.67|76.27|6
1739729710000|2025-02-16 18:15:10|77.71|76.31|77.63|76.23|77.71|76.31|77.63|76.23|8
1739729720000|2025-02-16 18:15:20|77.62|76.22|77.6|76.2|77.62|76.22|77.6|76.2|3
1739729740000|2025-02-16 18:15:40|77.59|76.19|77.6|76.2|77.61|76.21|77.59|76.19|6
1739729760000|2025-02-16 18:16:00|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1739729770000|2025-02-16 18:16:10|77.54|76.14|77.54|76.14|77.54|76.14|77.53|76.13|3
1739729780000|2025-02-16 18:16:20|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1739729790000|2025-02-16 18:16:30|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1739729800000|2025-02-16 18:16:40|77.49|76.09|77.43|76.03|77.5|76.1|77.43|76.03|7
1739729810000|2025-02-16 18:16:50|77.44|76.04|77.46|76.06|77.46|76.06|77.44|76.04|4
1739729820000|2025-02-16 18:17:00|77.45|76.05|77.49|76.09|77.5|76.1|77.45|76.05|5
1739729830000|2025-02-16 18:17:10|77.48|76.08|77.46|76.06|77.48|76.08|77.43|76.03|9
1739729840000|2025-02-16 18:17:20|77.45|76.05|77.45|76.05|77.48|76.08|77.44|76.04|8
1739729850000|2025-02-16 18:17:30|77.46|76.06|77.48|76.08|77.48|76.08|77.46|76.06|2
1739729870000|2025-02-16 18:17:50|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|5
1739729880000|2025-02-16 18:18:00|77.5|76.1|77.5|76.1|77.51|76.11|77.49|76.09|7
1739729890000|2025-02-16 18:18:10|77.52|76.12|77.53|76.13|77.54|76.14|77.52|76.12|4
1739729900000|2025-02-16 18:18:20|77.54|76.14|77.5|76.1|77.54|76.14|77.48|76.08|8
1739729910000|2025-02-16 18:18:30|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|4
1739729920000|2025-02-16 18:18:40|77.51|76.11|77.53|76.13|77.53|76.13|77.51|76.11|6
1739729930000|2025-02-16 18:18:50|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1739729940000|2025-02-16 18:19:00|77.5|76.1|77.51|76.11|77.52|76.12|77.5|76.1|4
1739729950000|2025-02-16 18:19:10|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1739729960000|2025-02-16 18:19:20|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1739729970000|2025-02-16 18:19:30|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1739729980000|2025-02-16 18:19:40|77.46|76.06|77.41|76.01|77.46|76.06|77.41|76.01|5
1739729990000|2025-02-16 18:19:50|77.42|76.02|77.4|76|77.42|76.02|77.4|76|5
1739730000000|2025-02-16 18:20:00|77.39|75.99|77.26|75.86|77.39|75.99|77.26|75.86|8
1739730010000|2025-02-16 18:20:10|77.27|75.87|77.3|75.9|77.3|75.9|77.24|75.84|10
1739730020000|2025-02-16 18:20:20|77.31|75.91|77.35|75.95|77.35|75.95|77.3|75.9|11
1739730030000|2025-02-16 18:20:30|77.34|75.94|77.34|75.94|77.36|75.96|77.34|75.94|12
1739730040000|2025-02-16 18:20:40|77.35|75.95|77.36|75.96|77.36|75.96|77.35|75.95|2
1739730050000|2025-02-16 18:20:50|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1739730070000|2025-02-16 18:21:10|77.39|75.99|77.36|75.96|77.39|75.99|77.36|75.96|4
1739730080000|2025-02-16 18:21:20|77.37|75.97|77.38|75.98|77.38|75.98|77.36|75.96|6
1739730090000|2025-02-16 18:21:30|77.39|75.99|77.39|75.99|77.42|76.02|77.39|75.99|9
1739730100000|2025-02-16 18:21:40|77.38|75.98|77.43|76.03|77.44|76.04|77.38|75.98|7
1739730110000|2025-02-16 18:21:50|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|4
1739730120000|2025-02-16 18:22:00|77.44|76.04|77.4|76|77.45|76.05|77.39|75.99|10
1739730130000|2025-02-16 18:22:10|77.39|75.99|77.41|76.01|77.41|76.01|77.38|75.98|5
1739730140000|2025-02-16 18:22:20|77.4|76|77.42|76.02|77.42|76.02|77.4|76|6
1739730150000|2025-02-16 18:22:30|77.44|76.04|77.39|75.99|77.44|76.04|77.39|75.99|5
1739730160000|2025-02-16 18:22:40|77.4|76|77.39|75.99|77.4|76|77.38|75.98|3
1739730170000|2025-02-16 18:22:50|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1739730180000|2025-02-16 18:23:00|77.4|76|77.37|75.97|77.4|76|77.37|75.97|8
1739730190000|2025-02-16 18:23:10|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|5
1739730200000|2025-02-16 18:23:20|77.37|75.97|77.39|75.99|77.4|76|77.36|75.96|9
1739730210000|2025-02-16 18:23:30|77.38|75.98|77.35|75.95|77.38|75.98|77.35|75.95|4
1739730230000|2025-02-16 18:23:50|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1739730240000|2025-02-16 18:24:00|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|3
1739730250000|2025-02-16 18:24:10|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1739730260000|2025-02-16 18:24:20|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1739730270000|2025-02-16 18:24:30|77.33|75.93|77.32|75.92|77.33|75.93|77.31|75.91|3
1739730280000|2025-02-16 18:24:40|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1739730300000|2025-02-16 18:25:00|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|3
1739730310000|2025-02-16 18:25:10|77.34|75.94|77.33|75.93|77.34|75.94|77.32|75.92|4
1739730320000|2025-02-16 18:25:20|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1739730330000|2025-02-16 18:25:30|77.32|75.92|77.35|75.95|77.35|75.95|77.32|75.92|5
1739730340000|2025-02-16 18:25:40|77.34|75.94|77.33|75.93|77.35|75.95|77.33|75.93|4
1739730360000|2025-02-16 18:26:00|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1739730370000|2025-02-16 18:26:10|77.36|75.96|77.38|75.98|77.38|75.98|77.35|75.95|5
1739730380000|2025-02-16 18:26:20|77.37|75.97|77.37|75.97|77.39|75.99|77.37|75.97|5
1739730390000|2025-02-16 18:26:30|77.38|75.98|77.38|75.98|77.39|75.99|77.38|75.98|3
1739730400000|2025-02-16 18:26:40|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1739730410000|2025-02-16 18:26:50|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|2
1739730420000|2025-02-16 18:27:00|77.37|75.97|77.38|75.98|77.39|75.99|77.37|75.97|4
1739730430000|2025-02-16 18:27:10|77.39|75.99|77.41|76.01|77.42|76.02|77.39|75.99|4
1739730440000|2025-02-16 18:27:20|77.4|76|77.4|76|77.4|76|77.4|76|1
1739730460000|2025-02-16 18:27:40|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1739730470000|2025-02-16 18:27:50|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1739730480000|2025-02-16 18:28:00|77.33|75.93|77.24|75.84|77.33|75.93|77.21|75.81|14
1739730490000|2025-02-16 18:28:10|77.23|75.83|77.21|75.81|77.23|75.83|77.21|75.81|7
1739730500000|2025-02-16 18:28:20|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|6
1739730510000|2025-02-16 18:28:30|77.22|75.82|77.21|75.81|77.22|75.82|77.21|75.81|4
1739730520000|2025-02-16 18:28:40|77.2|75.8|77.2|75.8|77.21|75.81|77.2|75.8|7
1739730530000|2025-02-16 18:28:50|77.21|75.81|77.2|75.8|77.21|75.81|77.19|75.79|4
1739730540000|2025-02-16 18:29:00|77.19|75.79|77.18|75.78|77.19|75.79|77.16|75.76|6
1739730550000|2025-02-16 18:29:10|77.21|75.81|77.23|75.83|77.24|75.84|77.21|75.81|6
1739730560000|2025-02-16 18:29:20|77.24|75.84|77.23|75.83|77.24|75.84|77.22|75.82|4
1739730570000|2025-02-16 18:29:30|77.21|75.81|77.22|75.82|77.22|75.82|77.2|75.8|4
1739730580000|2025-02-16 18:29:40|77.23|75.83|77.26|75.86|77.27|75.87|77.23|75.83|5
1739730590000|2025-02-16 18:29:50|77.25|75.85|77.26|75.86|77.26|75.86|77.24|75.84|8
1739730600000|2025-02-16 18:30:00|77.25|75.85|77.24|75.84|77.25|75.85|77.23|75.83|7
1739730610000|2025-02-16 18:30:10|77.25|75.85|77.27|75.87|77.27|75.87|77.25|75.85|4
1739730620000|2025-02-16 18:30:20|77.26|75.86|77.18|75.78|77.26|75.86|77.13|75.73|16
1739730630000|2025-02-16 18:30:30|77.16|75.76|77.1|75.7|77.16|75.76|77.09|75.69|11
1739730640000|2025-02-16 18:30:40|77.09|75.69|77.09|75.69|77.09|75.69|77.08|75.68|3
1739730660000|2025-02-16 18:31:00|77.27|75.87|77.27|75.87|77.29|75.89|77.25|75.85|8
1739730670000|2025-02-16 18:31:10|77.28|75.88|77.4|76|77.4|76|77.28|75.88|14
1739730680000|2025-02-16 18:31:20|77.41|76.01|77.5|76.1|77.5|76.1|77.41|76.01|12
1739730690000|2025-02-16 18:31:30|77.47|76.07|77.51|76.11|77.51|76.11|77.47|76.07|11
1739730700000|2025-02-16 18:31:40|77.49|76.09|77.48|76.08|77.5|76.1|77.47|76.07|11
1739730710000|2025-02-16 18:31:50|77.49|76.09|77.51|76.11|77.51|76.11|77.49|76.09|11
1739730720000|2025-02-16 18:32:00|77.49|76.09|77.47|76.07|77.5|76.1|77.46|76.06|11
1739730730000|2025-02-16 18:32:10|77.46|76.06|77.39|75.99|77.46|76.06|77.39|75.99|12
1739730740000|2025-02-16 18:32:20|77.38|75.98|77.39|75.99|77.41|76.01|77.38|75.98|12
1739730750000|2025-02-16 18:32:30|77.38|75.98|77.4|76|77.4|76|77.37|75.97|10
1739730760000|2025-02-16 18:32:40|77.38|75.98|77.45|76.05|77.46|76.06|77.38|75.98|11
1739730770000|2025-02-16 18:32:50|77.44|76.04|77.43|76.03|77.47|76.07|77.43|76.03|11
1739730780000|2025-02-16 18:33:00|77.42|76.02|77.44|76.04|77.44|76.04|77.37|75.97|13
1739730790000|2025-02-16 18:33:10|77.42|76.02|77.41|76.01|77.42|76.02|77.4|76|4
1739730800000|2025-02-16 18:33:20|77.4|76|77.45|76.05|77.46|76.06|77.4|76|11
1739730810000|2025-02-16 18:33:30|77.44|76.04|77.44|76.04|77.45|76.05|77.43|76.03|9
1739730820000|2025-02-16 18:33:40|77.45|76.05|77.44|76.04|77.45|76.05|77.42|76.02|10
1739730830000|2025-02-16 18:33:50|77.45|76.05|77.41|76.01|77.45|76.05|77.39|75.99|7
1739730850000|2025-02-16 18:34:10|77.38|75.98|77.33|75.93|77.38|75.98|77.33|75.93|7
1739730860000|2025-02-16 18:34:20|77.34|75.94|77.41|76.01|77.43|76.03|77.34|75.94|10
1739730870000|2025-02-16 18:34:30|77.4|76|77.45|76.05|77.47|76.07|77.4|76|14
1739730880000|2025-02-16 18:34:40|77.46|76.06|77.4|76|77.46|76.06|77.4|76|10
1739730890000|2025-02-16 18:34:50|77.41|76.01|77.39|75.99|77.41|76.01|77.39|75.99|5
1739730900000|2025-02-16 18:35:00|77.37|75.97|77.33|75.93|77.37|75.97|77.33|75.93|8
1739730910000|2025-02-16 18:35:10|77.32|75.92|77.25|75.85|77.34|75.94|77.25|75.85|13
1739730920000|2025-02-16 18:35:20|77.26|75.86|77.26|75.86|77.28|75.88|77.24|75.84|14
1739730930000|2025-02-16 18:35:30|77.27|75.87|77.28|75.88|77.28|75.88|77.24|75.84|7
1739730940000|2025-02-16 18:35:40|77.27|75.87|77.25|75.85|77.29|75.89|77.25|75.85|7
1739730950000|2025-02-16 18:35:50|77.24|75.84|77.28|75.88|77.28|75.88|77.24|75.84|4
1739730960000|2025-02-16 18:36:00|77.29|75.89|77.32|75.92|77.35|75.95|77.29|75.89|17
1739730970000|2025-02-16 18:36:10|77.31|75.91|77.28|75.88|77.31|75.91|77.27|75.87|9
1739730980000|2025-02-16 18:36:20|77.26|75.86|77.22|75.82|77.28|75.88|77.22|75.82|9
1739730990000|2025-02-16 18:36:30|77.21|75.81|77.16|75.76|77.21|75.81|77.16|75.76|7
1739731000000|2025-02-16 18:36:40|77.15|75.75|77.19|75.79|77.2|75.8|77.15|75.75|6
1739731010000|2025-02-16 18:36:50|77.2|75.8|77.29|75.89|77.29|75.89|77.2|75.8|9
1739731020000|2025-02-16 18:37:00|77.3|75.9|77.24|75.84|77.3|75.9|77.23|75.83|9
1739731030000|2025-02-16 18:37:10|77.26|75.86|77.27|75.87|77.28|75.88|77.26|75.86|5
1739731050000|2025-02-16 18:37:30|77.34|75.94|77.35|75.95|77.36|75.96|77.34|75.94|12
1739731060000|2025-02-16 18:37:40|77.34|75.94|77.36|75.96|77.36|75.96|77.34|75.94|7
1739731070000|2025-02-16 18:37:50|77.35|75.95|77.36|75.96|77.38|75.98|77.35|75.95|9
1739731080000|2025-02-16 18:38:00|77.37|75.97|77.41|76.01|77.41|76.01|77.36|75.96|8
1739731090000|2025-02-16 18:38:10|77.42|76.02|77.43|76.03|77.43|76.03|77.41|76.01|5
1739731100000|2025-02-16 18:38:20|77.41|76.01|77.44|76.04|77.45|76.05|77.41|76.01|6
1739731110000|2025-02-16 18:38:30|77.45|76.05|77.46|76.06|77.46|76.06|77.42|76.02|7
1739731120000|2025-02-16 18:38:40|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|9
1739731130000|2025-02-16 18:38:50|77.46|76.06|77.45|76.05|77.47|76.07|77.45|76.05|3
1739731140000|2025-02-16 18:39:00|77.46|76.06|77.45|76.05|77.48|76.08|77.45|76.05|8
1739731150000|2025-02-16 18:39:10|77.46|76.06|77.48|76.08|77.48|76.08|77.44|76.04|6
1739731160000|2025-02-16 18:39:20|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|6
1739731170000|2025-02-16 18:39:30|77.47|76.07|77.44|76.04|77.47|76.07|77.44|76.04|6
1739731180000|2025-02-16 18:39:40|77.45|76.05|77.43|76.03|77.45|76.05|77.42|76.02|4
1739731190000|2025-02-16 18:39:50|77.42|76.02|77.37|75.97|77.42|76.02|77.36|75.96|8
1739731200000|2025-02-16 18:40:00|77.36|75.96|77.35|75.95|77.36|75.96|77.33|75.93|7
1739731210000|2025-02-16 18:40:10|77.36|75.96|77.37|75.97|77.38|75.98|77.36|75.96|6
1739731220000|2025-02-16 18:40:20|77.36|75.96|77.36|75.96|77.37|75.97|77.35|75.95|5
1739731240000|2025-02-16 18:40:40|77.27|75.87|77.29|75.89|77.3|75.9|77.26|75.86|9
1739731250000|2025-02-16 18:40:50|77.28|75.88|77.33|75.93|77.34|75.94|77.28|75.88|6
1739731260000|2025-02-16 18:41:00|77.34|75.94|77.35|75.95|77.36|75.96|77.34|75.94|6
1739731270000|2025-02-16 18:41:10|77.36|75.96|77.37|75.97|77.38|75.98|77.36|75.96|8
1739731290000|2025-02-16 18:41:30|77.35|75.95|77.33|75.93|77.35|75.95|77.33|75.93|5
1739731300000|2025-02-16 18:41:40|77.34|75.94|77.36|75.96|77.38|75.98|77.34|75.94|8
1739731310000|2025-02-16 18:41:50|77.35|75.95|77.34|75.94|77.35|75.95|77.31|75.91|6
1739731320000|2025-02-16 18:42:00|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|3
1739731330000|2025-02-16 18:42:10|77.37|75.97|77.35|75.95|77.38|75.98|77.35|75.95|7
1739731340000|2025-02-16 18:42:20|77.34|75.94|77.37|75.97|77.37|75.97|77.33|75.93|4
1739731350000|2025-02-16 18:42:30|77.38|75.98|77.4|76|77.41|76.01|77.37|75.97|6
1739731360000|2025-02-16 18:42:40|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1739731370000|2025-02-16 18:42:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1739731380000|2025-02-16 18:43:00|77.4|76|77.45|76.05|77.45|76.05|77.4|76|4
1739731390000|2025-02-16 18:43:10|77.44|76.04|77.47|76.07|77.47|76.07|77.44|76.04|9
1739731400000|2025-02-16 18:43:20|77.46|76.06|77.48|76.08|77.48|76.08|77.46|76.06|5
1739731410000|2025-02-16 18:43:30|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|6
1739731420000|2025-02-16 18:43:40|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|2
1739731440000|2025-02-16 18:44:00|77.54|76.14|77.5|76.1|77.54|76.14|77.5|76.1|11
1739731450000|2025-02-16 18:44:10|77.48|76.08|77.47|76.07|77.48|76.08|77.45|76.05|7
1739731460000|2025-02-16 18:44:20|77.46|76.06|77.43|76.03|77.46|76.06|77.43|76.03|4
1739731470000|2025-02-16 18:44:30|77.45|76.05|77.43|76.03|77.45|76.05|77.43|76.03|2
1739731480000|2025-02-16 18:44:40|77.44|76.04|77.45|76.05|77.47|76.07|77.44|76.04|4
1739731490000|2025-02-16 18:44:50|77.47|76.07|77.46|76.06|77.47|76.07|77.46|76.06|4
1739731500000|2025-02-16 18:45:00|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|2
1739731510000|2025-02-16 18:45:10|77.49|76.09|77.56|76.16|77.56|76.16|77.48|76.08|10
1739731520000|2025-02-16 18:45:20|77.55|76.15|77.6|76.2|77.6|76.2|77.55|76.15|8
1739731530000|2025-02-16 18:45:30|77.61|76.21|77.61|76.21|77.63|76.23|77.6|76.2|9
1739731540000|2025-02-16 18:45:40|77.62|76.22|77.6|76.2|77.62|76.22|77.6|76.2|3
1739731550000|2025-02-16 18:45:50|77.61|76.21|77.64|76.24|77.64|76.24|77.61|76.21|4
1739731560000|2025-02-16 18:46:00|77.63|76.23|77.71|76.31|77.71|76.31|77.63|76.23|12
1739731570000|2025-02-16 18:46:10|77.72|76.32|77.7|76.3|77.73|76.33|77.7|76.3|11
1739731580000|2025-02-16 18:46:20|77.69|76.29|77.67|76.27|77.7|76.3|77.65|76.25|17
1739731590000|2025-02-16 18:46:30|77.66|76.26|77.7|76.3|77.7|76.3|77.65|76.25|6
1739731600000|2025-02-16 18:46:40|77.69|76.29|77.71|76.31|77.71|76.31|77.69|76.29|3
1739731610000|2025-02-16 18:46:50|77.72|76.32|77.71|76.31|77.72|76.32|77.7|76.3|5
1739731630000|2025-02-16 18:47:10|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1739731640000|2025-02-16 18:47:20|77.71|76.31|77.7|76.3|77.72|76.32|77.69|76.29|5
1739731650000|2025-02-16 18:47:30|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|4
1739731660000|2025-02-16 18:47:40|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|4
1739731670000|2025-02-16 18:47:50|77.71|76.31|77.7|76.3|77.71|76.31|77.69|76.29|6
1739731680000|2025-02-16 18:48:00|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1739731690000|2025-02-16 18:48:10|77.71|76.31|77.72|76.32|77.72|76.32|77.68|76.28|8
1739731710000|2025-02-16 18:48:30|77.73|76.33|77.74|76.34|77.76|76.36|77.72|76.32|7
1739731720000|2025-02-16 18:48:40|77.73|76.33|77.73|76.33|77.73|76.33|77.71|76.31|7
1739731740000|2025-02-16 18:49:00|77.75|76.35|77.79|76.39|77.79|76.39|77.75|76.35|5
1739731750000|2025-02-16 18:49:10|77.8|76.4|77.77|76.37|77.8|76.4|77.76|76.36|8
1739731760000|2025-02-16 18:49:20|77.76|76.36|77.74|76.34|77.77|76.37|77.73|76.33|9
1739731770000|2025-02-16 18:49:30|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|6
1739731780000|2025-02-16 18:49:40|77.78|76.38|77.77|76.37|77.79|76.39|77.77|76.37|4
1739731790000|2025-02-16 18:49:50|77.78|76.38|77.79|76.39|77.8|76.4|77.77|76.37|6
1739731800000|2025-02-16 18:50:00|77.8|76.4|77.83|76.43|77.83|76.43|77.8|76.4|3
1739731830000|2025-02-16 18:50:30|77.86|76.46|77.84|76.44|77.88|76.48|77.84|76.44|6
1739731840000|2025-02-16 18:50:40|77.85|76.45|77.88|76.48|77.89|76.49|77.85|76.45|6
1739731850000|2025-02-16 18:50:50|77.89|76.49|77.88|76.48|77.9|76.5|77.88|76.48|4
1739731860000|2025-02-16 18:51:00|77.87|76.47|77.81|76.41|77.87|76.47|77.81|76.41|7
1739731870000|2025-02-16 18:51:10|77.8|76.4|77.8|76.4|77.81|76.41|77.79|76.39|6
1739731880000|2025-02-16 18:51:20|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|2
1739731890000|2025-02-16 18:51:30|77.75|76.35|77.74|76.34|77.76|76.36|77.73|76.33|8
1739731900000|2025-02-16 18:51:40|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|5
1739731910000|2025-02-16 18:51:50|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|6
1739731920000|2025-02-16 18:52:00|77.73|76.33|77.71|76.31|77.74|76.34|77.71|76.31|6
1739731930000|2025-02-16 18:52:10|77.7|76.3|77.72|76.32|77.74|76.34|77.7|76.3|10
1739731940000|2025-02-16 18:52:20|77.73|76.33|77.75|76.35|77.76|76.36|77.73|76.33|5
1739731950000|2025-02-16 18:52:30|77.76|76.36|77.73|76.33|77.76|76.36|77.72|76.32|7
1739731960000|2025-02-16 18:52:40|77.72|76.32|77.7|76.3|77.72|76.32|77.7|76.3|3
1739731970000|2025-02-16 18:52:50|77.71|76.31|77.68|76.28|77.71|76.31|77.67|76.27|5
1739731980000|2025-02-16 18:53:00|77.67|76.27|77.67|76.27|77.69|76.29|77.66|76.26|11
1739731990000|2025-02-16 18:53:10|77.69|76.29|77.69|76.29|77.69|76.29|77.67|76.27|4
1739732000000|2025-02-16 18:53:20|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1739732020000|2025-02-16 18:53:40|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|3
1739732030000|2025-02-16 18:53:50|77.71|76.31|77.71|76.31|77.72|76.32|77.71|76.31|3
1739732040000|2025-02-16 18:54:00|77.72|76.32|77.66|76.26|77.72|76.32|77.66|76.26|8
1739732050000|2025-02-16 18:54:10|77.65|76.25|77.67|76.27|77.67|76.27|77.65|76.25|2
1739732060000|2025-02-16 18:54:20|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1739732070000|2025-02-16 18:54:30|77.7|76.3|77.71|76.31|77.71|76.31|77.69|76.29|3
1739732080000|2025-02-16 18:54:40|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|3
1739732090000|2025-02-16 18:54:50|77.71|76.31|77.74|76.34|77.74|76.34|77.71|76.31|3
1739732100000|2025-02-16 18:55:00|77.73|76.33|77.7|76.3|77.73|76.33|77.7|76.3|4
1739732110000|2025-02-16 18:55:10|77.69|76.29|77.7|76.3|77.73|76.33|77.69|76.29|9
1739732120000|2025-02-16 18:55:20|77.72|76.32|77.72|76.32|77.72|76.32|77.7|76.3|5
1739732130000|2025-02-16 18:55:30|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|3
1739732140000|2025-02-16 18:55:40|77.72|76.32|77.68|76.28|77.72|76.32|77.68|76.28|5
1739732150000|2025-02-16 18:55:50|77.67|76.27|77.65|76.25|77.67|76.27|77.63|76.23|7
1739732160000|2025-02-16 18:56:00|77.64|76.24|77.61|76.21|77.64|76.24|77.6|76.2|5
1739732180000|2025-02-16 18:56:20|77.6|76.2|77.57|76.17|77.6|76.2|77.55|76.15|7
1739732190000|2025-02-16 18:56:30|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|2
1739732210000|2025-02-16 18:56:50|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1739732220000|2025-02-16 18:57:00|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1739732230000|2025-02-16 18:57:10|77.6|76.2|77.61|76.21|77.61|76.21|77.6|76.2|2
1739732240000|2025-02-16 18:57:20|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1739732250000|2025-02-16 18:57:30|77.63|76.23|77.68|76.28|77.69|76.29|77.63|76.23|9
1739732260000|2025-02-16 18:57:40|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1739732270000|2025-02-16 18:57:50|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1739732280000|2025-02-16 18:58:00|77.7|76.3|77.72|76.32|77.73|76.33|77.7|76.3|5
1739732290000|2025-02-16 18:58:10|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1739732300000|2025-02-16 18:58:20|77.76|76.36|77.77|76.37|77.78|76.38|77.76|76.36|6
1739732310000|2025-02-16 18:58:30|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|6
1739732320000|2025-02-16 18:58:40|77.81|76.41|77.81|76.41|77.81|76.41|77.8|76.4|7
1739732330000|2025-02-16 18:58:50|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1739732340000|2025-02-16 18:59:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1739732350000|2025-02-16 18:59:10|77.82|76.42|77.8|76.4|77.82|76.42|77.8|76.4|4
1739732360000|2025-02-16 18:59:20|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1739732370000|2025-02-16 18:59:30|77.8|76.4|77.76|76.36|77.8|76.4|77.76|76.36|5
1739732380000|2025-02-16 18:59:40|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1739732390000|2025-02-16 18:59:50|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1739732410000|2025-02-16 19:00:10|77.71|76.31|77.72|76.32|77.72|76.32|77.68|76.28|7
1739732420000|2025-02-16 19:00:20|77.73|76.33|77.73|76.33|77.76|76.36|77.7|76.3|11
1739732430000|2025-02-16 19:00:30|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1739732440000|2025-02-16 19:00:40|77.75|76.35|77.78|76.38|77.78|76.38|77.75|76.35|4
1739732450000|2025-02-16 19:00:50|77.77|76.37|77.8|76.4|77.8|76.4|77.77|76.37|6
1739732470000|2025-02-16 19:01:10|77.79|76.39|77.76|76.36|77.79|76.39|77.76|76.36|6
1739732480000|2025-02-16 19:01:20|77.75|76.35|77.76|76.36|77.76|76.36|77.72|76.32|6
1739732490000|2025-02-16 19:01:30|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1739732500000|2025-02-16 19:01:40|77.8|76.4|77.84|76.44|77.84|76.44|77.8|76.4|5
1739732510000|2025-02-16 19:01:50|77.83|76.43|77.84|76.44|77.84|76.44|77.81|76.41|6
1739732520000|2025-02-16 19:02:00|77.82|76.42|77.8|76.4|77.82|76.42|77.79|76.39|5
1739732530000|2025-02-16 19:02:10|77.81|76.41|77.79|76.39|77.82|76.42|77.79|76.39|5
1739732540000|2025-02-16 19:02:20|77.8|76.4|77.81|76.41|77.82|76.42|77.78|76.38|7
1739732550000|2025-02-16 19:02:30|77.8|76.4|77.79|76.39|77.81|76.41|77.79|76.39|4
1739732560000|2025-02-16 19:02:40|77.78|76.38|77.78|76.38|77.79|76.39|77.78|76.38|3
1739732570000|2025-02-16 19:02:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1739732580000|2025-02-16 19:03:00|77.78|76.38|77.76|76.36|77.78|76.38|77.74|76.34|6
1739732600000|2025-02-16 19:03:20|77.74|76.34|77.73|76.33|77.74|76.34|77.72|76.32|3
1739732610000|2025-02-16 19:03:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1739732620000|2025-02-16 19:03:40|77.73|76.33|77.7|76.3|77.73|76.33|77.7|76.3|6
1739732630000|2025-02-16 19:03:50|77.69|76.29|77.7|76.3|77.72|76.32|77.69|76.29|8
1739732640000|2025-02-16 19:04:00|77.69|76.29|77.72|76.32|77.72|76.32|77.69|76.29|4
1739732650000|2025-02-16 19:04:10|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1739732660000|2025-02-16 19:04:20|77.75|76.35|77.68|76.28|77.76|76.36|77.68|76.28|7
1739732670000|2025-02-16 19:04:30|77.67|76.27|77.66|76.26|77.68|76.28|77.66|76.26|6
1739732680000|2025-02-16 19:04:40|77.65|76.25|77.63|76.23|77.65|76.25|77.62|76.22|6
1739732690000|2025-02-16 19:04:50|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1739732700000|2025-02-16 19:05:00|77.6|76.2|77.61|76.21|77.61|76.21|77.58|76.18|5
1739732710000|2025-02-16 19:05:10|77.62|76.22|77.61|76.21|77.65|76.25|77.59|76.19|12
1739732720000|2025-02-16 19:05:20|77.6|76.2|77.54|76.14|77.6|76.2|77.54|76.14|9
1739732730000|2025-02-16 19:05:30|77.53|76.13|77.53|76.13|77.54|76.14|77.52|76.12|5
1739732740000|2025-02-16 19:05:40|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|3
1739732750000|2025-02-16 19:05:50|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|5
1739732760000|2025-02-16 19:06:00|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|4
1739732770000|2025-02-16 19:06:10|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|4
1739732790000|2025-02-16 19:06:30|77.5|76.1|77.51|76.11|77.51|76.11|77.49|76.09|4
1739732800000|2025-02-16 19:06:40|77.52|76.12|77.54|76.14|77.55|76.15|77.52|76.12|9
1739732810000|2025-02-16 19:06:50|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|2
1739732820000|2025-02-16 19:07:00|77.58|76.18|77.56|76.16|77.59|76.19|77.55|76.15|8
1739732830000|2025-02-16 19:07:10|77.58|76.18|77.6|76.2|77.6|76.2|77.58|76.18|5
1739732840000|2025-02-16 19:07:20|77.59|76.19|77.62|76.22|77.62|76.22|77.58|76.18|10
1739732850000|2025-02-16 19:07:30|77.63|76.23|77.66|76.26|77.66|76.26|77.62|76.22|6
1739732860000|2025-02-16 19:07:40|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1739732870000|2025-02-16 19:07:50|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|3
1739732880000|2025-02-16 19:08:00|77.69|76.29|77.67|76.27|77.7|76.3|77.67|76.27|8
1739732890000|2025-02-16 19:08:10|77.66|76.26|77.64|76.24|77.66|76.26|77.63|76.23|5
1739732900000|2025-02-16 19:08:20|77.63|76.23|77.61|76.21|77.63|76.23|77.6|76.2|5
1739732910000|2025-02-16 19:08:30|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1739732920000|2025-02-16 19:08:40|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1739732930000|2025-02-16 19:08:50|77.58|76.18|77.59|76.19|77.6|76.2|77.58|76.18|4
1739732940000|2025-02-16 19:09:00|77.6|76.2|77.56|76.16|77.6|76.2|77.56|76.16|5
1739732950000|2025-02-16 19:09:10|77.57|76.17|77.61|76.21|77.61|76.21|77.56|76.16|9
1739732960000|2025-02-16 19:09:20|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1739732990000|2025-02-16 19:09:50|77.64|76.24|77.64|76.24|77.65|76.25|77.63|76.23|4
1739733000000|2025-02-16 19:10:00|77.63|76.23|77.62|76.22|77.65|76.25|77.61|76.21|10
1739733010000|2025-02-16 19:10:10|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|5
1739733020000|2025-02-16 19:10:20|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|2
1739733040000|2025-02-16 19:10:40|77.56|76.16|77.56|76.16|77.56|76.16|77.54|76.14|6
1739733050000|2025-02-16 19:10:50|77.57|76.17|77.57|76.17|77.57|76.17|77.55|76.15|7
1739733060000|2025-02-16 19:11:00|77.56|76.16|77.6|76.2|77.61|76.21|77.56|76.16|9
1739733070000|2025-02-16 19:11:10|77.62|76.22|77.61|76.21|77.62|76.22|77.6|76.2|4
1739733080000|2025-02-16 19:11:20|77.59|76.19|77.55|76.15|77.59|76.19|77.55|76.15|6
1739733090000|2025-02-16 19:11:30|77.56|76.16|77.54|76.14|77.56|76.16|77.54|76.14|3
1739733100000|2025-02-16 19:11:40|77.55|76.15|77.53|76.13|77.55|76.15|77.52|76.12|5
1739733110000|2025-02-16 19:11:50|77.52|76.12|77.51|76.11|77.52|76.12|77.5|76.1|6
1739733120000|2025-02-16 19:12:00|77.52|76.12|77.57|76.17|77.57|76.17|77.52|76.12|7
1739733130000|2025-02-16 19:12:10|77.56|76.16|77.56|76.16|77.57|76.17|77.56|76.16|3
1739733140000|2025-02-16 19:12:20|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1739733150000|2025-02-16 19:12:30|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1739733160000|2025-02-16 19:12:40|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1739733180000|2025-02-16 19:13:00|77.55|76.15|77.56|76.16|77.58|76.18|77.55|76.15|4
1739733190000|2025-02-16 19:13:10|77.55|76.15|77.56|76.16|77.57|76.17|77.55|76.15|6
1739733200000|2025-02-16 19:13:20|77.57|76.17|77.56|76.16|77.57|76.17|77.55|76.15|3
1739733210000|2025-02-16 19:13:30|77.55|76.15|77.56|76.16|77.56|76.16|77.54|76.14|4
1739733220000|2025-02-16 19:13:40|77.57|76.17|77.57|76.17|77.57|76.17|77.55|76.15|9
1739733230000|2025-02-16 19:13:50|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1739733240000|2025-02-16 19:14:00|77.57|76.17|77.57|76.17|77.59|76.19|77.57|76.17|9
1739733250000|2025-02-16 19:14:10|77.58|76.18|77.58|76.18|77.59|76.19|77.57|76.17|7
1739733260000|2025-02-16 19:14:20|77.57|76.17|77.54|76.14|77.57|76.17|77.54|76.14|4
1739733270000|2025-02-16 19:14:30|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|3
1739733280000|2025-02-16 19:14:40|77.58|76.18|77.58|76.18|77.58|76.18|77.56|76.16|6
1739733290000|2025-02-16 19:14:50|77.57|76.17|77.55|76.15|77.57|76.17|77.55|76.15|3
1739733300000|2025-02-16 19:15:00|77.56|76.16|77.54|76.14|77.56|76.16|77.54|76.14|3
1739733310000|2025-02-16 19:15:10|77.52|76.12|77.51|76.11|77.52|76.12|77.46|76.06|10
1739733320000|2025-02-16 19:15:20|77.49|76.09|77.5|76.1|77.5|76.1|77.46|76.06|8
1739733330000|2025-02-16 19:15:30|77.51|76.11|77.52|76.12|77.53|76.13|77.5|76.1|10
1739733340000|2025-02-16 19:15:40|77.51|76.11|77.57|76.17|77.57|76.17|77.51|76.11|10
1739733350000|2025-02-16 19:15:50|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|2
1739733380000|2025-02-16 19:16:20|77.59|76.19|77.6|76.2|77.61|76.21|77.58|76.18|9
1739733390000|2025-02-16 19:16:30|77.62|76.22|77.64|76.24|77.65|76.25|77.61|76.21|7
1739733400000|2025-02-16 19:16:40|77.63|76.23|77.64|76.24|77.64|76.24|77.62|76.22|6
1739733410000|2025-02-16 19:16:50|77.66|76.26|77.64|76.24|77.66|76.26|77.63|76.23|9
1739733420000|2025-02-16 19:17:00|77.65|76.25|77.64|76.24|77.66|76.26|77.64|76.24|7
1739733430000|2025-02-16 19:17:10|77.65|76.25|77.71|76.31|77.71|76.31|77.64|76.24|9
1739733440000|2025-02-16 19:17:20|77.7|76.3|77.67|76.27|77.7|76.3|77.67|76.27|7
1739733450000|2025-02-16 19:17:30|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1739733460000|2025-02-16 19:17:40|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|3
1739733470000|2025-02-16 19:17:50|77.7|76.3|77.72|76.32|77.72|76.32|77.69|76.29|4
1739733480000|2025-02-16 19:18:00|77.71|76.31|77.68|76.28|77.72|76.32|77.67|76.27|6
1739733490000|2025-02-16 19:18:10|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1739733500000|2025-02-16 19:18:20|77.67|76.27|77.72|76.32|77.72|76.32|77.67|76.27|6
1739733520000|2025-02-16 19:18:40|77.71|76.31|77.73|76.33|77.73|76.33|77.71|76.31|3
1739733540000|2025-02-16 19:19:00|77.74|76.34|77.78|76.38|77.78|76.38|77.74|76.34|8
1739733550000|2025-02-16 19:19:10|77.77|76.37|77.75|76.35|77.77|76.37|77.75|76.35|2
1739733570000|2025-02-16 19:19:30|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1739733580000|2025-02-16 19:19:40|77.69|76.29|77.68|76.28|77.7|76.3|77.68|76.28|4
1739733590000|2025-02-16 19:19:50|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1739733600000|2025-02-16 19:20:00|77.65|76.25|77.6|76.2|77.66|76.26|77.6|76.2|10
1739733610000|2025-02-16 19:20:10|77.61|76.21|77.6|76.2|77.61|76.21|77.58|76.18|5
1739733620000|2025-02-16 19:20:20|77.59|76.19|77.59|76.19|77.6|76.2|77.56|76.16|7
1739733630000|2025-02-16 19:20:30|77.58|76.18|77.56|76.16|77.58|76.18|77.56|76.16|3
1739733640000|2025-02-16 19:20:40|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1739733650000|2025-02-16 19:20:50|77.53|76.13|77.52|76.12|77.54|76.14|77.52|76.12|6
1739733660000|2025-02-16 19:21:00|77.51|76.11|77.51|76.11|77.52|76.12|77.49|76.09|7
1739733670000|2025-02-16 19:21:10|77.52|76.12|77.52|76.12|77.55|76.15|77.52|76.12|8
1739733680000|2025-02-16 19:21:20|77.53|76.13|77.48|76.08|77.53|76.13|77.48|76.08|5
1739733690000|2025-02-16 19:21:30|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|4
1739733710000|2025-02-16 19:21:50|77.46|76.06|77.46|76.06|77.47|76.07|77.46|76.06|3
1739733720000|2025-02-16 19:22:00|77.47|76.07|77.49|76.09|77.5|76.1|77.46|76.06|7
1739733730000|2025-02-16 19:22:10|77.48|76.08|77.53|76.13|77.53|76.13|77.48|76.08|7
1739733740000|2025-02-16 19:22:20|77.52|76.12|77.52|76.12|77.53|76.13|77.51|76.11|6
1739733750000|2025-02-16 19:22:30|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1739733770000|2025-02-16 19:22:50|77.42|76.02|77.41|76.01|77.42|76.02|77.4|76|4
1739733780000|2025-02-16 19:23:00|77.4|76|77.37|75.97|77.4|76|77.37|75.97|3
1739733790000|2025-02-16 19:23:10|77.36|75.96|77.4|76|77.4|76|77.36|75.96|5
1739733800000|2025-02-16 19:23:20|77.38|75.98|77.39|75.99|77.4|76|77.38|75.98|8
1739733810000|2025-02-16 19:23:30|77.4|76|77.39|75.99|77.42|76.02|77.39|75.99|5
1739733820000|2025-02-16 19:23:40|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|8
1739733830000|2025-02-16 19:23:50|77.38|75.98|77.38|75.98|77.4|76|77.38|75.98|7
1739733840000|2025-02-16 19:24:00|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|4
1739733850000|2025-02-16 19:24:10|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|3
1739733860000|2025-02-16 19:24:20|77.39|75.99|77.43|76.03|77.43|76.03|77.39|75.99|5
1739733870000|2025-02-16 19:24:30|77.42|76.02|77.43|76.03|77.44|76.04|77.42|76.02|4
1739733880000|2025-02-16 19:24:40|77.42|76.02|77.41|76.01|77.43|76.03|77.4|76|6
1739733890000|2025-02-16 19:24:50|77.42|76.02|77.4|76|77.42|76.02|77.39|75.99|4
1739733900000|2025-02-16 19:25:00|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1739733910000|2025-02-16 19:25:10|77.41|76.01|77.41|76.01|77.42|76.02|77.41|76.01|5
1739733920000|2025-02-16 19:25:20|77.42|76.02|77.43|76.03|77.45|76.05|77.42|76.02|4
1739733970000|2025-02-16 19:26:10|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|4
1739733980000|2025-02-16 19:26:20|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1739733990000|2025-02-16 19:26:30|77.46|76.06|77.47|76.07|77.48|76.08|77.46|76.06|4
1739734000000|2025-02-16 19:26:40|77.46|76.06|77.45|76.05|77.48|76.08|77.45|76.05|5
1739734010000|2025-02-16 19:26:50|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1739734020000|2025-02-16 19:27:00|77.43|76.03|77.41|76.01|77.43|76.03|77.41|76.01|2
1739734030000|2025-02-16 19:27:10|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1739734050000|2025-02-16 19:27:30|77.43|76.03|77.44|76.04|77.46|76.06|77.43|76.03|5
1739734060000|2025-02-16 19:27:40|77.45|76.05|77.49|76.09|77.5|76.1|77.45|76.05|7
1739734070000|2025-02-16 19:27:50|77.5|76.1|77.48|76.08|77.5|76.1|77.48|76.08|2
1739734080000|2025-02-16 19:28:00|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|2
1739734090000|2025-02-16 19:28:10|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1739734100000|2025-02-16 19:28:20|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1739734110000|2025-02-16 19:28:30|77.5|76.1|77.52|76.12|77.52|76.12|77.5|76.1|3
1739734120000|2025-02-16 19:28:40|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1739734130000|2025-02-16 19:28:50|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1739734140000|2025-02-16 19:29:00|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1739734170000|2025-02-16 19:29:30|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1739734180000|2025-02-16 19:29:40|77.44|76.04|77.43|76.03|77.44|76.04|77.42|76.02|3
1739734190000|2025-02-16 19:29:50|77.44|76.04|77.42|76.02|77.44|76.04|77.42|76.02|4
1739734200000|2025-02-16 19:30:00|77.41|76.01|77.39|75.99|77.41|76.01|77.39|75.99|5
1739734210000|2025-02-16 19:30:10|77.41|76.01|77.42|76.02|77.42|76.02|77.4|76|4
1739734220000|2025-02-16 19:30:20|77.4|76|77.42|76.02|77.42|76.02|77.4|76|3
1739734230000|2025-02-16 19:30:30|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1739734240000|2025-02-16 19:30:40|77.45|76.05|77.44|76.04|77.45|76.05|77.43|76.03|3
1739734250000|2025-02-16 19:30:50|77.43|76.03|77.46|76.06|77.47|76.07|77.43|76.03|7
1739734260000|2025-02-16 19:31:00|77.47|76.07|77.5|76.1|77.51|76.11|77.47|76.07|7
1739734270000|2025-02-16 19:31:10|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|3
1739734280000|2025-02-16 19:31:20|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|4
1739734290000|2025-02-16 19:31:30|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|3
1739734300000|2025-02-16 19:31:40|77.54|76.14|77.55|76.15|77.57|76.17|77.54|76.14|7
1739734310000|2025-02-16 19:31:50|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1739734320000|2025-02-16 19:32:00|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1739734340000|2025-02-16 19:32:20|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1739734360000|2025-02-16 19:32:40|77.56|76.16|77.59|76.19|77.59|76.19|77.56|76.16|5
1739734370000|2025-02-16 19:32:50|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|5
1739734380000|2025-02-16 19:33:00|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1739734390000|2025-02-16 19:33:10|77.65|76.25|77.7|76.3|77.7|76.3|77.65|76.25|5
1739734400000|2025-02-16 19:33:20|77.71|76.31|77.7|76.3|77.71|76.31|77.69|76.29|10
1739734410000|2025-02-16 19:33:30|77.69|76.29|77.71|76.31|77.72|76.32|77.69|76.29|7
1739734420000|2025-02-16 19:33:40|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1739734440000|2025-02-16 19:34:00|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1739734450000|2025-02-16 19:34:10|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1739734460000|2025-02-16 19:34:20|77.67|76.27|77.66|76.26|77.67|76.27|77.65|76.25|5
1739734470000|2025-02-16 19:34:30|77.67|76.27|77.72|76.32|77.72|76.32|77.67|76.27|7
1739734480000|2025-02-16 19:34:40|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|3
1739734500000|2025-02-16 19:35:00|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1739734510000|2025-02-16 19:35:10|77.68|76.28|77.68|76.28|77.69|76.29|77.67|76.27|4
1739734520000|2025-02-16 19:35:20|77.67|76.27|77.64|76.24|77.68|76.28|77.64|76.24|6
1739734530000|2025-02-16 19:35:30|77.63|76.23|77.61|76.21|77.63|76.23|77.61|76.21|5
1739734560000|2025-02-16 19:36:00|77.6|76.2|77.61|76.21|77.61|76.21|77.59|76.19|4
1739734570000|2025-02-16 19:36:10|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1739734580000|2025-02-16 19:36:20|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1739734590000|2025-02-16 19:36:30|77.6|76.2|77.58|76.18|77.61|76.21|77.58|76.18|5
1739734600000|2025-02-16 19:36:40|77.57|76.17|77.56|76.16|77.58|76.18|77.56|76.16|4
1739734610000|2025-02-16 19:36:50|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|4
1739734620000|2025-02-16 19:37:00|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|3
1739734630000|2025-02-16 19:37:10|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1739734640000|2025-02-16 19:37:20|77.61|76.21|77.6|76.2|77.63|76.23|77.6|76.2|9
1739734650000|2025-02-16 19:37:30|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1739734660000|2025-02-16 19:37:40|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1739734670000|2025-02-16 19:37:50|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1739734680000|2025-02-16 19:38:00|77.54|76.14|77.56|76.16|77.56|76.16|77.53|76.13|4
1739734690000|2025-02-16 19:38:10|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1739734700000|2025-02-16 19:38:20|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|2
1739734710000|2025-02-16 19:38:30|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1739734730000|2025-02-16 19:38:50|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|4
1739734750000|2025-02-16 19:39:10|77.54|76.14|77.56|76.16|77.56|76.16|77.54|76.14|3
1739734770000|2025-02-16 19:39:30|77.57|76.17|77.57|76.17|77.57|76.17|77.56|76.16|5
1739734780000|2025-02-16 19:39:40|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1739734800000|2025-02-16 19:40:00|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|3
1739734810000|2025-02-16 19:40:10|77.58|76.18|77.57|76.17|77.58|76.18|77.56|76.16|4
1739734820000|2025-02-16 19:40:20|77.58|76.18|77.59|76.19|77.6|76.2|77.58|76.18|6
1739734830000|2025-02-16 19:40:30|77.58|76.18|77.57|76.17|77.58|76.18|77.56|76.16|7
1739734840000|2025-02-16 19:40:40|77.58|76.18|77.56|76.16|77.58|76.18|77.56|76.16|6
1739734860000|2025-02-16 19:41:00|77.55|76.15|77.56|76.16|77.56|76.16|77.54|76.14|4
1739734870000|2025-02-16 19:41:10|77.57|76.17|77.55|76.15|77.59|76.19|77.55|76.15|6
1739734880000|2025-02-16 19:41:20|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1739734890000|2025-02-16 19:41:30|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|5
1739734900000|2025-02-16 19:41:40|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|5
1739734910000|2025-02-16 19:41:50|77.63|76.23|77.62|76.22|77.64|76.24|77.61|76.21|5
1739734920000|2025-02-16 19:42:00|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1739734930000|2025-02-16 19:42:10|77.6|76.2|77.64|76.24|77.64|76.24|77.6|76.2|4
1739734950000|2025-02-16 19:42:30|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1739734960000|2025-02-16 19:42:40|77.63|76.23|77.64|76.24|77.64|76.24|77.62|76.22|4
1739734970000|2025-02-16 19:42:50|77.63|76.23|77.66|76.26|77.66|76.26|77.61|76.21|10
1739734980000|2025-02-16 19:43:00|77.65|76.25|77.63|76.23|77.65|76.25|77.62|76.22|5
1739734990000|2025-02-16 19:43:10|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1739735000000|2025-02-16 19:43:20|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1739735010000|2025-02-16 19:43:30|77.63|76.23|77.64|76.24|77.64|76.24|77.62|76.22|4
1739735030000|2025-02-16 19:43:50|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1739735050000|2025-02-16 19:44:10|77.64|76.24|77.67|76.27|77.67|76.27|77.64|76.24|4
1739735060000|2025-02-16 19:44:20|77.65|76.25|77.65|76.25|77.67|76.27|77.65|76.25|5
1739735080000|2025-02-16 19:44:40|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|3
1739735090000|2025-02-16 19:44:50|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|2
1739735100000|2025-02-16 19:45:00|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1739735110000|2025-02-16 19:45:10|77.67|76.27|77.7|76.3|77.71|76.31|77.67|76.27|7
1739735120000|2025-02-16 19:45:20|77.69|76.29|77.65|76.25|77.69|76.29|77.65|76.25|3
1739735140000|2025-02-16 19:45:40|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1739735150000|2025-02-16 19:45:50|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|4
1739735160000|2025-02-16 19:46:00|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|5
1739735170000|2025-02-16 19:46:10|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|4
1739735180000|2025-02-16 19:46:20|77.66|76.26|77.69|76.29|77.69|76.29|77.66|76.26|4
1739735190000|2025-02-16 19:46:30|77.7|76.3|77.71|76.31|77.71|76.31|77.69|76.29|4
1739735200000|2025-02-16 19:46:40|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1739735210000|2025-02-16 19:46:50|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|4
1739735220000|2025-02-16 19:47:00|77.77|76.37|77.8|76.4|77.8|76.4|77.77|76.37|4
1739735230000|2025-02-16 19:47:10|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1739735240000|2025-02-16 19:47:20|77.82|76.42|77.84|76.44|77.84|76.44|77.81|76.41|5
1739735250000|2025-02-16 19:47:30|77.86|76.46|77.86|76.46|77.86|76.46|77.84|76.44|6
1739735260000|2025-02-16 19:47:40|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1739735270000|2025-02-16 19:47:50|77.86|76.46|77.88|76.48|77.88|76.48|77.86|76.46|3
1739735280000|2025-02-16 19:48:00|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739735290000|2025-02-16 19:48:10|77.88|76.48|77.91|76.51|77.91|76.51|77.87|76.47|7
1739735300000|2025-02-16 19:48:20|77.92|76.52|77.93|76.53|77.93|76.53|77.91|76.51|4
1739735310000|2025-02-16 19:48:30|77.92|76.52|77.94|76.54|77.95|76.55|77.92|76.52|5
1739735340000|2025-02-16 19:49:00|77.98|76.58|77.99|76.59|77.99|76.59|77.97|76.57|4
1739735350000|2025-02-16 19:49:10|77.96|76.56|77.96|76.56|77.97|76.57|77.93|76.53|8
1739735360000|2025-02-16 19:49:20|77.97|76.57|77.99|76.59|77.99|76.59|77.96|76.56|5
1739735370000|2025-02-16 19:49:30|78|76.6|77.99|76.59|78|76.6|77.99|76.59|4
1739735380000|2025-02-16 19:49:40|77.98|76.58|77.96|76.56|77.99|76.59|77.96|76.56|7
1739735400000|2025-02-16 19:50:00|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|5
1739735410000|2025-02-16 19:50:10|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1739735430000|2025-02-16 19:50:30|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1739735440000|2025-02-16 19:50:40|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|4
1739735450000|2025-02-16 19:50:50|77.92|76.52|77.91|76.51|77.93|76.53|77.91|76.51|4
1739735460000|2025-02-16 19:51:00|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|3
1739735470000|2025-02-16 19:51:10|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739735480000|2025-02-16 19:51:20|77.85|76.45|77.85|76.45|77.85|76.45|77.84|76.44|5
1739735490000|2025-02-16 19:51:30|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1739735500000|2025-02-16 19:51:40|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739735530000|2025-02-16 19:52:10|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1739735540000|2025-02-16 19:52:20|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1739735550000|2025-02-16 19:52:30|77.88|76.48|77.88|76.48|77.89|76.49|77.87|76.47|4
1739735560000|2025-02-16 19:52:40|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|2
1739735570000|2025-02-16 19:52:50|77.88|76.48|77.84|76.44|77.88|76.48|77.84|76.44|5
1739735580000|2025-02-16 19:53:00|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|4
1739735590000|2025-02-16 19:53:10|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1739735600000|2025-02-16 19:53:20|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|10
1739735610000|2025-02-16 19:53:30|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739735620000|2025-02-16 19:53:40|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739735630000|2025-02-16 19:53:50|77.86|76.46|77.87|76.47|77.87|76.47|77.85|76.45|6
1739735650000|2025-02-16 19:54:10|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1739735660000|2025-02-16 19:54:20|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1739735670000|2025-02-16 19:54:30|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1739735680000|2025-02-16 19:54:40|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1739735690000|2025-02-16 19:54:50|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1739735700000|2025-02-16 19:55:00|77.85|76.45|77.81|76.41|77.85|76.45|77.78|76.38|9
1739735730000|2025-02-16 19:55:30|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1739735740000|2025-02-16 19:55:40|77.83|76.43|77.81|76.41|77.83|76.43|77.8|76.4|4
1739735750000|2025-02-16 19:55:50|77.82|76.42|77.84|76.44|77.84|76.44|77.82|76.42|3
1739735760000|2025-02-16 19:56:00|77.85|76.45|77.88|76.48|77.88|76.48|77.84|76.44|5
1739735770000|2025-02-16 19:56:10|77.89|76.49|77.9|76.5|77.91|76.51|77.88|76.48|8
1739735780000|2025-02-16 19:56:20|77.89|76.49|77.9|76.5|77.91|76.51|77.89|76.49|6
1739735790000|2025-02-16 19:56:30|77.91|76.51|77.93|76.53|77.93|76.53|77.91|76.51|2
1739735800000|2025-02-16 19:56:40|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1739735810000|2025-02-16 19:56:50|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1739735820000|2025-02-16 19:57:00|77.91|76.51|77.93|76.53|77.93|76.53|77.91|76.51|3
1739735830000|2025-02-16 19:57:10|77.95|76.55|77.94|76.54|77.96|76.56|77.94|76.54|5
1739735840000|2025-02-16 19:57:20|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1739735850000|2025-02-16 19:57:30|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1739735860000|2025-02-16 19:57:40|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1739735880000|2025-02-16 19:58:00|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|3
1739735890000|2025-02-16 19:58:10|77.9|76.5|77.92|76.52|77.92|76.52|77.89|76.49|3
1739735900000|2025-02-16 19:58:20|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1739735920000|2025-02-16 19:58:40|77.92|76.52|77.9|76.5|77.92|76.52|77.89|76.49|3
1739735930000|2025-02-16 19:58:50|77.91|76.51|77.9|76.5|77.91|76.51|77.89|76.49|6
1739735940000|2025-02-16 19:59:00|77.91|76.51|77.91|76.51|77.91|76.51|77.9|76.5|3
1739735960000|2025-02-16 19:59:20|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1739735970000|2025-02-16 19:59:30|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1739735990000|2025-02-16 19:59:50|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1739736000000|2025-02-16 20:00:00|77.91|76.51|77.88|76.48|77.91|76.51|77.86|76.46|10
1739736010000|2025-02-16 20:00:10|77.89|76.49|77.86|76.46|77.89|76.49|77.83|76.43|6
1739736020000|2025-02-16 20:00:20|77.87|76.47|77.9|76.5|77.9|76.5|77.87|76.47|10
1739736030000|2025-02-16 20:00:30|77.91|76.51|77.88|76.48|77.92|76.52|77.88|76.48|5
1739736040000|2025-02-16 20:00:40|77.87|76.47|77.89|76.49|77.91|76.51|77.87|76.47|9
1739736050000|2025-02-16 20:00:50|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1739736060000|2025-02-16 20:01:00|77.91|76.51|77.92|76.52|77.92|76.52|77.9|76.5|6
1739736070000|2025-02-16 20:01:10|77.93|76.53|77.95|76.55|77.96|76.56|77.93|76.53|8
1739736080000|2025-02-16 20:01:20|77.94|76.54|77.88|76.48|77.94|76.54|77.88|76.48|11
1739736090000|2025-02-16 20:01:30|77.89|76.49|77.84|76.44|77.89|76.49|77.84|76.44|7
1739736100000|2025-02-16 20:01:40|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739736110000|2025-02-16 20:01:50|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|3
1739736120000|2025-02-16 20:02:00|77.87|76.47|77.89|76.49|77.9|76.5|77.87|76.47|6
1739736130000|2025-02-16 20:02:10|77.9|76.5|77.9|76.5|77.91|76.51|77.89|76.49|7
1739736140000|2025-02-16 20:02:20|77.91|76.51|77.91|76.51|77.91|76.51|77.9|76.5|3
1739736150000|2025-02-16 20:02:30|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|4
1739736160000|2025-02-16 20:02:40|77.9|76.5|77.91|76.51|77.91|76.51|77.9|76.5|2
1739736170000|2025-02-16 20:02:50|77.9|76.5|77.92|76.52|77.92|76.52|77.9|76.5|5
1739736180000|2025-02-16 20:03:00|77.91|76.51|77.9|76.5|77.92|76.52|77.9|76.5|8
1739736190000|2025-02-16 20:03:10|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|4
1739736200000|2025-02-16 20:03:20|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|4
1739736210000|2025-02-16 20:03:30|77.86|76.46|77.84|76.44|77.87|76.47|77.83|76.43|5
1739736220000|2025-02-16 20:03:40|77.85|76.45|77.88|76.48|77.88|76.48|77.85|76.45|3
1739736230000|2025-02-16 20:03:50|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1739736240000|2025-02-16 20:04:00|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|5
1739736250000|2025-02-16 20:04:10|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1739736260000|2025-02-16 20:04:20|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1739736270000|2025-02-16 20:04:30|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1739736280000|2025-02-16 20:04:40|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|6
1739736290000|2025-02-16 20:04:50|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|5
1739736310000|2025-02-16 20:05:10|77.79|76.39|77.81|76.41|77.81|76.41|77.79|76.39|2
1739736320000|2025-02-16 20:05:20|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1739736330000|2025-02-16 20:05:30|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1739736340000|2025-02-16 20:05:40|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1739736350000|2025-02-16 20:05:50|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739736360000|2025-02-16 20:06:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1739736380000|2025-02-16 20:06:20|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1739736400000|2025-02-16 20:06:40|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1739736410000|2025-02-16 20:06:50|77.86|76.46|77.9|76.5|77.9|76.5|77.86|76.46|5
1739736420000|2025-02-16 20:07:00|77.91|76.51|77.91|76.51|77.92|76.52|77.88|76.48|9
1739736430000|2025-02-16 20:07:10|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1739736450000|2025-02-16 20:07:30|77.93|76.53|77.97|76.57|77.97|76.57|77.93|76.53|5
1739736460000|2025-02-16 20:07:40|77.98|76.58|78|76.6|78|76.6|77.98|76.58|3
1739736470000|2025-02-16 20:07:50|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|3
1739736480000|2025-02-16 20:08:00|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1739736500000|2025-02-16 20:08:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739736510000|2025-02-16 20:08:30|78.02|76.62|78.01|76.61|78.03|76.63|78.01|76.61|4
1739736520000|2025-02-16 20:08:40|78|76.6|78|76.6|78|76.6|77.98|76.58|5
1739736530000|2025-02-16 20:08:50|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|3
1739736540000|2025-02-16 20:09:00|78|76.6|78|76.6|78.01|76.61|77.99|76.59|7
1739736550000|2025-02-16 20:09:10|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|7
1739736560000|2025-02-16 20:09:20|77.96|76.56|77.88|76.48|77.96|76.56|77.88|76.48|7
1739736570000|2025-02-16 20:09:30|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|7
1739736580000|2025-02-16 20:09:40|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1739736590000|2025-02-16 20:09:50|77.94|76.54|77.95|76.55|77.95|76.55|77.93|76.53|4
1739736600000|2025-02-16 20:10:00|77.96|76.56|77.94|76.54|77.96|76.56|77.94|76.54|3
1739736610000|2025-02-16 20:10:10|77.93|76.53|77.91|76.51|77.93|76.53|77.9|76.5|9
1739736620000|2025-02-16 20:10:20|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|4
1739736630000|2025-02-16 20:10:30|77.89|76.49|77.94|76.54|77.94|76.54|77.89|76.49|4
1739736640000|2025-02-16 20:10:40|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1739736660000|2025-02-16 20:11:00|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739736670000|2025-02-16 20:11:10|77.96|76.56|78.01|76.61|78.01|76.61|77.96|76.56|7
1739736680000|2025-02-16 20:11:20|78|76.6|78|76.6|78|76.6|78|76.6|1
1739736700000|2025-02-16 20:11:40|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1739736710000|2025-02-16 20:11:50|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1739736720000|2025-02-16 20:12:00|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|4
1739736730000|2025-02-16 20:12:10|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|3
1739736740000|2025-02-16 20:12:20|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1739736750000|2025-02-16 20:12:30|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|4
1739736760000|2025-02-16 20:12:40|78.07|76.67|78.07|76.67|78.07|76.67|78.06|76.66|3
1739736770000|2025-02-16 20:12:50|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|5
1739736780000|2025-02-16 20:13:00|78.09|76.69|78.06|76.66|78.09|76.69|78.06|76.66|4
1739736790000|2025-02-16 20:13:10|78.05|76.65|78.05|76.65|78.06|76.66|78.04|76.64|4
1739736800000|2025-02-16 20:13:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|4
1739736810000|2025-02-16 20:13:30|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|3
1739736830000|2025-02-16 20:13:50|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1739736840000|2025-02-16 20:14:00|78|76.6|78.02|76.62|78.02|76.62|78|76.6|7
1739736850000|2025-02-16 20:14:10|78.01|76.61|77.97|76.57|78.01|76.61|77.97|76.57|4
1739736860000|2025-02-16 20:14:20|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1739736890000|2025-02-16 20:14:50|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1739736900000|2025-02-16 20:15:00|77.95|76.55|77.89|76.49|77.95|76.55|77.88|76.48|7
1739736910000|2025-02-16 20:15:10|77.88|76.48|77.96|76.56|77.96|76.56|77.88|76.48|7
1739736920000|2025-02-16 20:15:20|77.97|76.57|77.88|76.48|77.97|76.57|77.88|76.48|10
1739736930000|2025-02-16 20:15:30|77.86|76.46|77.84|76.44|77.86|76.46|77.84|76.44|3
1739736940000|2025-02-16 20:15:40|77.85|76.45|77.86|76.46|77.86|76.46|77.84|76.44|5
1739736950000|2025-02-16 20:15:50|77.88|76.48|77.86|76.46|77.88|76.48|77.86|76.46|3
1739736960000|2025-02-16 20:16:00|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1739736970000|2025-02-16 20:16:10|77.88|76.48|77.88|76.48|77.88|76.48|77.86|76.46|7
1739736980000|2025-02-16 20:16:20|77.9|76.5|77.95|76.55|77.95|76.55|77.9|76.5|10
1739736990000|2025-02-16 20:16:30|77.96|76.56|77.97|76.57|77.97|76.57|77.95|76.55|8
1739737000000|2025-02-16 20:16:40|77.96|76.56|77.96|76.56|77.97|76.57|77.96|76.56|5
1739737010000|2025-02-16 20:16:50|77.95|76.55|77.98|76.58|77.98|76.58|77.95|76.55|4
1739737020000|2025-02-16 20:17:00|77.99|76.59|77.99|76.59|78|76.6|77.99|76.59|5
1739737030000|2025-02-16 20:17:10|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1739737040000|2025-02-16 20:17:20|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|4
1739737060000|2025-02-16 20:17:40|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1739737070000|2025-02-16 20:17:50|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|4
1739737090000|2025-02-16 20:18:10|78.05|76.65|78.02|76.62|78.05|76.65|78.02|76.62|7
1739737100000|2025-02-16 20:18:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|5
1739737120000|2025-02-16 20:18:40|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|5
1739737130000|2025-02-16 20:18:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1739737140000|2025-02-16 20:19:00|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1739737150000|2025-02-16 20:19:10|78.02|76.62|78|76.6|78.03|76.63|78|76.6|5
1739737160000|2025-02-16 20:19:20|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1739737170000|2025-02-16 20:19:30|78.01|76.61|78.02|76.62|78.02|76.62|78|76.6|6
1739737180000|2025-02-16 20:19:40|78.01|76.61|78.05|76.65|78.05|76.65|78.01|76.61|5
1739737190000|2025-02-16 20:19:50|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1739737200000|2025-02-16 20:20:00|78.07|76.67|78.06|76.66|78.07|76.67|78.05|76.65|4
1739737210000|2025-02-16 20:20:10|78.07|76.67|78.1|76.7|78.1|76.7|78.07|76.67|4
1739737220000|2025-02-16 20:20:20|78.09|76.69|78.13|76.73|78.13|76.73|78.08|76.68|7
1739737230000|2025-02-16 20:20:30|78.12|76.72|78.16|76.76|78.16|76.76|78.12|76.72|5
1739737240000|2025-02-16 20:20:40|78.17|76.77|78.19|76.79|78.2|76.8|78.17|76.77|8
1739737250000|2025-02-16 20:20:50|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|3
1739737260000|2025-02-16 20:21:00|78.21|76.81|78.19|76.79|78.21|76.81|78.18|76.78|3
1739737270000|2025-02-16 20:21:10|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1739737290000|2025-02-16 20:21:30|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|4
1739737300000|2025-02-16 20:21:40|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1739737310000|2025-02-16 20:21:50|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|3
1739737320000|2025-02-16 20:22:00|78.22|76.82|78.2|76.8|78.23|76.83|78.2|76.8|7
1739737330000|2025-02-16 20:22:10|78.18|76.78|78.14|76.74|78.18|76.78|78.14|76.74|5
1739737340000|2025-02-16 20:22:20|78.13|76.73|78.11|76.71|78.13|76.73|78.11|76.71|2
1739737350000|2025-02-16 20:22:30|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1739737370000|2025-02-16 20:22:50|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1739737380000|2025-02-16 20:23:00|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1739737390000|2025-02-16 20:23:10|78.18|76.78|78.22|76.82|78.22|76.82|78.18|76.78|7
1739737400000|2025-02-16 20:23:20|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1739737410000|2025-02-16 20:23:30|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1739737420000|2025-02-16 20:23:40|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|3
1739737430000|2025-02-16 20:23:50|78.24|76.84|78.23|76.83|78.24|76.84|78.22|76.82|4
1739737440000|2025-02-16 20:24:00|78.22|76.82|78.21|76.81|78.22|76.82|78.2|76.8|5
1739737450000|2025-02-16 20:24:10|78.2|76.8|78.19|76.79|78.21|76.81|78.19|76.79|8
1739737460000|2025-02-16 20:24:20|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|3
1739737480000|2025-02-16 20:24:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1739737500000|2025-02-16 20:25:00|78.2|76.8|78.2|76.8|78.2|76.8|78.19|76.79|3
1739737510000|2025-02-16 20:25:10|78.22|76.82|78.23|76.83|78.24|76.84|78.21|76.81|10
1739737520000|2025-02-16 20:25:20|78.22|76.82|78.22|76.82|78.23|76.83|78.21|76.81|5
1739737530000|2025-02-16 20:25:30|78.19|76.79|78.18|76.78|78.2|76.8|78.18|76.78|4
1739737540000|2025-02-16 20:25:40|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1739737550000|2025-02-16 20:25:50|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|7
1739737560000|2025-02-16 20:26:00|78.22|76.82|78.26|76.86|78.26|76.86|78.22|76.82|10
1739737570000|2025-02-16 20:26:10|78.27|76.87|78.31|76.91|78.31|76.91|78.27|76.87|5
1739737580000|2025-02-16 20:26:20|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|4
1739737590000|2025-02-16 20:26:30|78.29|76.89|78.23|76.83|78.29|76.89|78.23|76.83|9
1739737600000|2025-02-16 20:26:40|78.22|76.82|78.21|76.81|78.22|76.82|78.2|76.8|6
1739737610000|2025-02-16 20:26:50|78.22|76.82|78.25|76.85|78.25|76.85|78.21|76.81|9
1739737620000|2025-02-16 20:27:00|78.22|76.82|78.25|76.85|78.25|76.85|78.22|76.82|4
1739737630000|2025-02-16 20:27:10|78.24|76.84|78.24|76.84|78.25|76.85|78.23|76.83|5
1739737640000|2025-02-16 20:27:20|78.23|76.83|78.23|76.83|78.24|76.84|78.22|76.82|7
1739737650000|2025-02-16 20:27:30|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|7
1739737670000|2025-02-16 20:27:50|78.25|76.85|78.23|76.83|78.25|76.85|78.22|76.82|6
1739737680000|2025-02-16 20:28:00|78.22|76.82|78.23|76.83|78.24|76.84|78.22|76.82|6
1739737690000|2025-02-16 20:28:10|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1739737710000|2025-02-16 20:28:30|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|4
1739737720000|2025-02-16 20:28:40|78.25|76.85|78.23|76.83|78.25|76.85|78.22|76.82|7
1739737730000|2025-02-16 20:28:50|78.24|76.84|78.24|76.84|78.24|76.84|78.23|76.83|3
1739737740000|2025-02-16 20:29:00|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|2
1739737750000|2025-02-16 20:29:10|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1739737760000|2025-02-16 20:29:20|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|12
1739737770000|2025-02-16 20:29:30|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|13
1739737790000|2025-02-16 20:29:50|78.22|76.82|78.17|76.77|78.22|76.82|78.17|76.77|5
1739737800000|2025-02-16 20:30:00|78.16|76.76|78.16|76.76|78.16|76.76|78.14|76.74|8
1739737810000|2025-02-16 20:30:10|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|4
1739737820000|2025-02-16 20:30:20|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1739737840000|2025-02-16 20:30:40|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1739737870000|2025-02-16 20:31:10|78.13|76.73|78.12|76.72|78.13|76.73|78.1|76.7|8
1739737880000|2025-02-16 20:31:20|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|3
1739737890000|2025-02-16 20:31:30|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1739737900000|2025-02-16 20:31:40|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1739737910000|2025-02-16 20:31:50|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|5
1739737920000|2025-02-16 20:32:00|78.08|76.68|78.03|76.63|78.08|76.68|78.03|76.63|9
1739737930000|2025-02-16 20:32:10|78.04|76.64|78|76.6|78.04|76.64|78|76.6|4
1739737940000|2025-02-16 20:32:20|77.99|76.59|78|76.6|78.01|76.61|77.99|76.59|4
1739737950000|2025-02-16 20:32:30|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739737960000|2025-02-16 20:32:40|78|76.6|78|76.6|78|76.6|78|76.6|1
1739737970000|2025-02-16 20:32:50|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1739737980000|2025-02-16 20:33:00|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1739737990000|2025-02-16 20:33:10|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1739738010000|2025-02-16 20:33:30|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1739738020000|2025-02-16 20:33:40|77.97|76.57|78.17|76.37|78.17|76.58|77.96|76.36|10
1739738030000|2025-02-16 20:33:50|78.16|76.36|78.16|76.36|78.17|76.37|78.16|76.36|13
1739738040000|2025-02-16 20:34:00|78.17|76.37|78.17|76.37|78.17|76.37|78.16|76.36|3
1739738050000|2025-02-16 20:34:10|78.18|76.38|78.18|76.38|78.18|76.38|78.18|76.38|1
1739738070000|2025-02-16 20:34:30|78.22|76.42|78.2|76.4|78.22|76.42|78.2|76.4|3
1739738080000|2025-02-16 20:34:40|78.18|76.38|78.14|76.34|78.19|76.39|78.13|76.33|8
1739738090000|2025-02-16 20:34:50|78.13|76.33|78.1|76.3|78.13|76.33|78.09|76.29|10
1739738100000|2025-02-16 20:35:00|78.11|76.31|78.1|76.3|78.11|76.31|78.1|76.3|2
1739738110000|2025-02-16 20:35:10|78.11|76.31|78.11|76.31|78.15|76.35|78.1|76.3|9
1739738120000|2025-02-16 20:35:20|78.12|76.32|78.11|76.31|78.12|76.32|78.11|76.31|2
1739738140000|2025-02-16 20:35:40|78.1|76.3|78.11|76.31|78.11|76.31|78.1|76.3|8
1739738150000|2025-02-16 20:35:50|78.1|76.3|78.09|76.29|78.1|76.3|78.09|76.29|2
1739738160000|2025-02-16 20:36:00|78.08|76.28|78.08|76.28|78.08|76.28|78.08|76.28|1
1739738170000|2025-02-16 20:36:10|78.07|76.27|78.01|76.21|78.07|76.27|78.01|76.21|7
1739738180000|2025-02-16 20:36:20|78.02|76.22|78.07|76.27|78.07|76.27|78.02|76.22|8
1739738190000|2025-02-16 20:36:30|78.08|76.28|78.08|76.28|78.09|76.29|78.08|76.28|3
1739738200000|2025-02-16 20:36:40|78.09|76.29|78.11|76.31|78.11|76.31|78.09|76.29|5
1739738220000|2025-02-16 20:37:00|78.1|76.3|78.1|76.3|78.1|76.3|78.1|76.3|1
1739738230000|2025-02-16 20:37:10|78.08|76.28|78.06|76.26|78.09|76.29|78.06|76.26|5
1739738260000|2025-02-16 20:37:40|78.1|76.3|78.09|76.29|78.1|76.3|78.09|76.29|2
1739738270000|2025-02-16 20:37:50|78.1|76.3|78.09|76.29|78.1|76.3|78.09|76.29|4
1739738280000|2025-02-16 20:38:00|78.08|76.28|78.08|76.28|78.09|76.29|78.08|76.28|3
1739738290000|2025-02-16 20:38:10|78.09|76.29|78.08|76.28|78.09|76.29|78.08|76.28|2
1739738300000|2025-02-16 20:38:20|78.07|76.27|78.08|76.28|78.08|76.28|78.06|76.26|11
1739738310000|2025-02-16 20:38:30|78.07|76.27|78.08|76.28|78.08|76.28|78.07|76.27|4
1739738320000|2025-02-16 20:38:40|78.09|76.29|78.1|76.3|78.1|76.3|78.09|76.29|2
1739738330000|2025-02-16 20:38:50|78.11|76.31|78.12|76.32|78.12|76.32|78.1|76.3|4
1739738340000|2025-02-16 20:39:00|78.11|76.31|78.1|76.3|78.12|76.32|78.1|76.3|3
1739738350000|2025-02-16 20:39:10|78.11|76.31|78.11|76.31|78.11|76.31|78.1|76.3|7
1739738360000|2025-02-16 20:39:20|78.12|76.32|78.11|76.31|78.14|76.34|78.11|76.31|8
1739738370000|2025-02-16 20:39:30|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|1
1739738380000|2025-02-16 20:39:40|78.11|76.31|78.11|76.31|78.12|76.32|78.11|76.31|3
1739738390000|2025-02-16 20:39:50|78.12|76.32|78.1|76.3|78.13|76.33|78.1|76.3|5
1739738400000|2025-02-16 20:40:00|78.09|76.29|78.08|76.28|78.09|76.29|78.06|76.26|5
1739738410000|2025-02-16 20:40:10|78.09|76.29|78.12|76.32|78.13|76.33|78.09|76.29|6
1739738420000|2025-02-16 20:40:20|78.13|76.33|78.08|76.28|78.14|76.34|78.08|76.28|9
1739738440000|2025-02-16 20:40:40|78.09|76.29|78.09|76.29|78.09|76.29|78.09|76.29|1
1739738460000|2025-02-16 20:41:00|78.15|76.35|78.15|76.35|78.16|76.36|78.14|76.34|5
1739738480000|2025-02-16 20:41:20|78.16|76.36|78.17|76.37|78.17|76.37|78.15|76.35|4
1739738490000|2025-02-16 20:41:30|78.18|76.38|78.18|76.38|78.18|76.38|78.17|76.37|5
1739738500000|2025-02-16 20:41:40|78.17|76.37|78.18|76.38|78.18|76.38|78.17|76.37|2
1739738510000|2025-02-16 20:41:50|78.17|76.37|78.17|76.37|78.17|76.37|78.16|76.36|3
1739738520000|2025-02-16 20:42:00|78.16|76.36|78.17|76.37|78.17|76.37|78.14|76.34|7
1739738530000|2025-02-16 20:42:10|78.16|76.36|78.17|76.37|78.17|76.37|78.16|76.36|4
1739738550000|2025-02-16 20:42:30|78.18|76.38|78.21|76.41|78.21|76.41|78.18|76.38|5
1739738560000|2025-02-16 20:42:40|78.22|76.42|78.24|76.44|78.24|76.44|78.2|76.4|6
1739738570000|2025-02-16 20:42:50|78.23|76.43|78.24|76.44|78.24|76.44|78.23|76.43|2
1739738580000|2025-02-16 20:43:00|78.23|76.43|78.23|76.43|78.23|76.43|78.23|76.43|1
1739738590000|2025-02-16 20:43:10|78.24|76.44|78.21|76.41|78.24|76.44|78.21|76.41|8
1739738600000|2025-02-16 20:43:20|78.22|76.42|78.22|76.42|78.22|76.42|78.21|76.41|3
1739738610000|2025-02-16 20:43:30|78.2|76.4|78.21|76.41|78.21|76.41|78.2|76.4|2
1739738620000|2025-02-16 20:43:40|78.22|76.42|78.22|76.42|78.22|76.42|78.22|76.42|1
1739738650000|2025-02-16 20:44:10|78.23|76.43|78.19|76.39|78.23|76.43|78.19|76.39|4
1739738660000|2025-02-16 20:44:20|78.18|76.38|78.17|76.37|78.18|76.38|78.15|76.35|5
1739738670000|2025-02-16 20:44:30|78.15|76.35|78.15|76.35|78.16|76.36|78.15|76.35|3
1739738680000|2025-02-16 20:44:40|78.14|76.34|78.15|76.35|78.15|76.35|78.14|76.34|2
1739738690000|2025-02-16 20:44:50|78.16|76.36|78.16|76.36|78.16|76.36|78.16|76.36|1
1739738700000|2025-02-16 20:45:00|78.15|76.35|78.14|76.34|78.16|76.36|78.14|76.34|8
1739738710000|2025-02-16 20:45:10|78.15|76.35|78.14|76.34|78.15|76.35|78.14|76.34|6
1739738720000|2025-02-16 20:45:20|78.15|76.35|78.15|76.35|78.15|76.35|78.15|76.35|1
1739738730000|2025-02-16 20:45:30|78.14|76.34|78.15|76.35|78.15|76.35|78.14|76.34|2
1739738740000|2025-02-16 20:45:40|78.16|76.36|78.18|76.38|78.19|76.39|78.16|76.36|3
1739738760000|2025-02-16 20:46:00|78.17|76.37|78.19|76.39|78.19|76.39|78.13|76.33|11
1739738770000|2025-02-16 20:46:10|78.2|76.4|78.18|76.38|78.21|76.41|78.17|76.37|7
1739738790000|2025-02-16 20:46:30|78.19|76.39|78.21|76.41|78.22|76.42|78.18|76.38|6
1739738800000|2025-02-16 20:46:40|78.23|76.43|78.25|76.45|78.25|76.45|78.23|76.43|3
1739738810000|2025-02-16 20:46:50|78.26|76.46|78.27|76.47|78.27|76.47|78.26|76.46|2
1739738820000|2025-02-16 20:47:00|78.28|76.48|78.25|76.45|78.28|76.48|78.25|76.45|3
1739738830000|2025-02-16 20:47:10|78.26|76.46|78.27|76.47|78.27|76.47|78.26|76.46|2
1739738850000|2025-02-16 20:47:30|78.3|76.5|78.3|76.5|78.3|76.5|78.29|76.49|3
1739738860000|2025-02-16 20:47:40|78.29|76.49|78.24|76.44|78.29|76.49|78.24|76.44|9
1739738870000|2025-02-16 20:47:50|78.22|76.42|78.15|76.35|78.23|76.43|78.15|76.35|10
1739738880000|2025-02-16 20:48:00|78.16|76.36|78.13|76.33|78.16|76.36|78.13|76.33|8
1739738890000|2025-02-16 20:48:10|78.12|76.32|78.1|76.3|78.12|76.32|78.1|76.3|3
1739738900000|2025-02-16 20:48:20|78.11|76.31|78.15|76.35|78.15|76.35|78.11|76.31|9
1739738910000|2025-02-16 20:48:30|78.14|76.34|78.15|76.35|78.16|76.36|78.14|76.34|4
1739738920000|2025-02-16 20:48:40|78.16|76.36|78.15|76.35|78.16|76.36|78.15|76.35|4
1739738940000|2025-02-16 20:49:00|78.16|76.36|78.21|76.41|78.21|76.41|78.16|76.36|5
1739738950000|2025-02-16 20:49:10|78.19|76.39|78.15|76.35|78.19|76.39|78.15|76.35|10
1739738960000|2025-02-16 20:49:20|78.16|76.36|78.15|76.35|78.16|76.36|78.15|76.35|4
1739738970000|2025-02-16 20:49:30|78.16|76.36|78.16|76.36|78.16|76.36|78.16|76.36|1
1739738980000|2025-02-16 20:49:40|78.17|76.37|78.14|76.34|78.17|76.37|78.13|76.33|7
1739738990000|2025-02-16 20:49:50|78.15|76.35|78.17|76.37|78.17|76.37|78.14|76.34|5
1739739000000|2025-02-16 20:50:00|78.16|76.36|78.14|76.34|78.16|76.36|78.14|76.34|4
1739739010000|2025-02-16 20:50:10|78.13|76.33|78.16|76.36|78.16|76.36|78.13|76.33|3
1739739020000|2025-02-16 20:50:20|78.14|76.34|78.14|76.34|78.14|76.34|78.14|76.34|1
1739739040000|2025-02-16 20:50:40|78.17|76.37|78.16|76.36|78.17|76.37|78.15|76.35|4
1739739050000|2025-02-16 20:50:50|78.15|76.35|78.14|76.34|78.15|76.35|78.14|76.34|2
1739739060000|2025-02-16 20:51:00|78.12|76.32|78.07|76.27|78.13|76.33|78.07|76.27|7
1739739070000|2025-02-16 20:51:10|78.06|76.26|78.13|76.33|78.13|76.33|78.06|76.26|7
1739739080000|2025-02-16 20:51:20|78.14|76.34|78.14|76.34|78.14|76.34|78.13|76.33|3
1739739090000|2025-02-16 20:51:30|78.13|76.33|78.16|76.36|78.16|76.36|78.13|76.33|6
1739739100000|2025-02-16 20:51:40|78.15|76.35|78.12|76.32|78.15|76.35|78.12|76.32|8
1739739110000|2025-02-16 20:51:50|78.13|76.33|78.12|76.32|78.13|76.33|78.12|76.32|4
1739739120000|2025-02-16 20:52:00|78.13|76.33|78.15|76.35|78.15|76.35|78.13|76.33|2
1739739130000|2025-02-16 20:52:10|78.16|76.36|78.17|76.37|78.17|76.37|78.16|76.36|4
1739739140000|2025-02-16 20:52:20|78.18|76.38|78.17|76.37|78.18|76.38|78.15|76.35|4
1739739150000|2025-02-16 20:52:30|78.18|76.38|78.19|76.39|78.19|76.39|78.18|76.38|2
1739739160000|2025-02-16 20:52:40|78.2|76.4|78.2|76.4|78.2|76.4|78.2|76.4|1
1739739170000|2025-02-16 20:52:50|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|1
1739739180000|2025-02-16 20:53:00|78.2|76.4|78.19|76.39|78.21|76.41|78.19|76.39|3
1739739190000|2025-02-16 20:53:10|78.2|76.4|78.21|76.41|78.21|76.41|78.2|76.4|4
1739739200000|2025-02-16 20:53:20|78.2|76.4|78.2|76.4|78.2|76.4|78.19|76.39|3
1739739210000|2025-02-16 20:53:30|78.19|76.39|78.13|76.33|78.19|76.39|78.12|76.32|9
1739739240000|2025-02-16 20:54:00|78.11|76.31|78.11|76.31|78.11|76.31|78.08|76.28|5
1739739250000|2025-02-16 20:54:10|78.1|76.3|78.09|76.29|78.11|76.31|78.09|76.29|4
1739739260000|2025-02-16 20:54:20|78.1|76.3|78.11|76.31|78.12|76.32|78.08|76.28|7
1739739270000|2025-02-16 20:54:30|78.12|76.32|78.07|76.27|78.12|76.32|78.07|76.27|5
1739739280000|2025-02-16 20:54:40|78.06|76.26|78.06|76.26|78.06|76.26|78.06|76.26|1
1739739300000|2025-02-16 20:55:00|78.07|76.27|78.05|76.25|78.07|76.27|78.02|76.22|9
1739739310000|2025-02-16 20:55:10|78.07|76.27|78.09|76.29|78.09|76.29|78.07|76.27|5
1739739320000|2025-02-16 20:55:20|78.1|76.3|78.07|76.27|78.1|76.3|78.07|76.27|12
1739739340000|2025-02-16 20:55:40|78.05|76.25|78.05|76.25|78.07|76.27|78.05|76.25|4
1739739350000|2025-02-16 20:55:50|78.09|76.29|78.13|76.33|78.14|76.34|78.07|76.27|10
1739739360000|2025-02-16 20:56:00|78.12|76.32|78.13|76.33|78.14|76.34|78.12|76.32|12
1739739370000|2025-02-16 20:56:10|78.12|76.32|78.14|76.34|78.15|76.35|78.11|76.31|6
1739739380000|2025-02-16 20:56:20|78.13|76.33|78.12|76.32|78.14|76.34|78.11|76.31|7
1739739390000|2025-02-16 20:56:30|78.13|76.33|78.15|76.35|78.15|76.35|78.13|76.33|5
1739739400000|2025-02-16 20:56:40|78.16|76.36|78.17|76.37|78.17|76.37|78.16|76.36|2
1739739420000|2025-02-16 20:57:00|78.18|76.38|78.17|76.37|78.19|76.39|78.17|76.37|3
1739739440000|2025-02-16 20:57:20|78.15|76.35|78.14|76.34|78.15|76.35|78.14|76.34|2
1739739450000|2025-02-16 20:57:30|78.13|76.33|78.13|76.33|78.13|76.33|78.13|76.33|1
1739739460000|2025-02-16 20:57:40|78.14|76.34|78.14|76.34|78.14|76.34|78.13|76.33|3
1739739470000|2025-02-16 20:57:50|78.11|76.31|78.1|76.3|78.12|76.32|78.09|76.29|8
1739739480000|2025-02-16 20:58:00|78.09|76.29|78.11|76.31|78.13|76.33|78.09|76.29|7
1739739490000|2025-02-16 20:58:10|78.1|76.3|78.07|76.27|78.1|76.3|78.07|76.27|5
1739739500000|2025-02-16 20:58:20|78.08|76.28|78.1|76.3|78.1|76.3|78.07|76.27|6
1739739510000|2025-02-16 20:58:30|78.09|76.29|78.1|76.3|78.1|76.3|78.09|76.29|4
1739739520000|2025-02-16 20:58:40|78.09|76.29|78.1|76.3|78.1|76.3|78.09|76.29|2
1739739530000|2025-02-16 20:58:50|78.11|76.31|78.1|76.3|78.11|76.31|78.09|76.29|5
1739739540000|2025-02-16 20:59:00|78.09|76.29|78.1|76.3|78.1|76.3|78.09|76.29|2
1739739550000|2025-02-16 20:59:10|78.11|76.31|78.09|76.29|78.12|76.32|78.09|76.29|4
1739739560000|2025-02-16 20:59:20|78.08|76.28|78.08|76.28|78.08|76.28|78.08|76.28|1
1739739590000|2025-02-16 20:59:50|78.07|76.27|78.05|76.25|78.07|76.27|78.05|76.25|3
1739739600000|2025-02-16 21:00:00|78.06|76.26|78.14|76.34|78.14|76.34|78.05|76.25|11
1739739610000|2025-02-16 21:00:10|78.16|76.36|78.17|76.37|78.18|76.38|78.15|76.35|9
1739739640000|2025-02-16 21:00:40|78.19|76.39|78.2|76.4|78.21|76.41|78.18|76.38|9
1739739650000|2025-02-16 21:00:50|78.21|76.41|78.22|76.42|78.22|76.42|78.21|76.41|4
1739739660000|2025-02-16 21:01:00|78.23|76.43|78.19|76.39|78.24|76.44|78.19|76.39|6
1739739670000|2025-02-16 21:01:10|78.18|76.38|78.17|76.37|78.2|76.4|78.17|76.37|7
1739739680000|2025-02-16 21:01:20|78.18|76.38|78.11|76.31|78.18|76.38|78.11|76.31|6
1739739690000|2025-02-16 21:01:30|78.1|76.3|78.16|76.36|78.16|76.36|78.07|76.27|10
1739739700000|2025-02-16 21:01:40|78.15|76.35|78.18|76.38|78.18|76.38|78.15|76.35|6
1739739710000|2025-02-16 21:01:50|78.17|76.37|78.13|76.33|78.18|76.38|78.12|76.32|10
1739739720000|2025-02-16 21:02:00|78.12|76.32|78.07|76.27|78.12|76.32|78.07|76.27|8
1739739730000|2025-02-16 21:02:10|78.08|76.28|78.1|76.3|78.12|76.32|78.08|76.28|11
1739739740000|2025-02-16 21:02:20|78.08|76.28|78.04|76.24|78.08|76.28|78.03|76.23|7
1739739750000|2025-02-16 21:02:30|78.03|76.23|78.07|76.27|78.07|76.27|78.03|76.23|3
1739739760000|2025-02-16 21:02:40|78.06|76.26|78.06|76.26|78.07|76.27|78.06|76.26|5
1739739770000|2025-02-16 21:02:50|78.05|76.25|78.03|76.23|78.05|76.25|78.03|76.23|12
1739739780000|2025-02-16 21:03:00|78.02|76.22|78.04|76.24|78.05|76.25|78.02|76.22|5
1739739790000|2025-02-16 21:03:10|78.05|76.25|78.06|76.26|78.09|76.29|78.04|76.24|9
1739739800000|2025-02-16 21:03:20|78.07|76.27|78.04|76.24|78.07|76.27|78.04|76.24|4
1739739810000|2025-02-16 21:03:30|78.03|76.23|78.05|76.25|78.05|76.25|78.02|76.22|7
1739739830000|2025-02-16 21:03:50|78.04|76.24|78.07|76.27|78.08|76.28|78.04|76.24|7
1739739840000|2025-02-16 21:04:00|78.08|76.28|78.09|76.29|78.09|76.29|78.07|76.27|10
1739739850000|2025-02-16 21:04:10|78.08|76.28|78.1|76.3|78.11|76.31|78.07|76.27|9
1739739860000|2025-02-16 21:04:20|78.09|76.29|78.14|76.34|78.14|76.34|78.09|76.29|5
1739739870000|2025-02-16 21:04:30|78.15|76.35|78.18|76.38|78.19|76.39|78.15|76.35|5
1739739880000|2025-02-16 21:04:40|78.19|76.39|78.18|76.38|78.2|76.4|78.18|76.38|6
1739739890000|2025-02-16 21:04:50|78.16|76.36|78.15|76.35|78.17|76.37|78.14|76.34|10
1739739900000|2025-02-16 21:05:00|78.16|76.36|78.16|76.36|78.16|76.36|78.15|76.35|3
1739739910000|2025-02-16 21:05:10|78.17|76.37|78.22|76.42|78.22|76.42|78.17|76.37|9
1739739920000|2025-02-16 21:05:20|78.23|76.43|78.19|76.39|78.24|76.44|78.19|76.39|8
1739739930000|2025-02-16 21:05:30|78.2|76.4|78.19|76.39|78.2|76.4|78.18|76.38|6
1739739940000|2025-02-16 21:05:40|78.2|76.4|78.2|76.4|78.21|76.41|78.2|76.4|5
1739739950000|2025-02-16 21:05:50|78.21|76.41|78.19|76.39|78.21|76.41|78.18|76.38|4
1739739960000|2025-02-16 21:06:00|78.18|76.38|78.18|76.38|78.18|76.38|78.18|76.38|1
1739739970000|2025-02-16 21:06:10|78.19|76.39|78.2|76.4|78.2|76.4|78.19|76.39|2
1739739980000|2025-02-16 21:06:20|78.21|76.41|78.22|76.42|78.22|76.42|78.21|76.41|2
1739739990000|2025-02-16 21:06:30|78.19|76.39|78.18|76.38|78.21|76.41|78.17|76.37|9
1739740000000|2025-02-16 21:06:40|78.19|76.39|78.21|76.41|78.21|76.41|78.18|76.38|5
1739740030000|2025-02-16 21:07:10|78.23|76.43|78.23|76.43|78.23|76.43|78.22|76.42|7
1739740040000|2025-02-16 21:07:20|78.22|76.42|78.22|76.42|78.22|76.42|78.22|76.42|1
1739740050000|2025-02-16 21:07:30|78.21|76.41|78.21|76.41|78.21|76.41|78.19|76.39|6
1739740060000|2025-02-16 21:07:40|78.2|76.4|78.21|76.41|78.21|76.41|78.2|76.4|6
1739740070000|2025-02-16 21:07:50|78.22|76.42|78.21|76.41|78.22|76.42|78.21|76.41|2
1739740080000|2025-02-16 21:08:00|78.22|76.42|78.24|76.44|78.24|76.44|78.21|76.41|5
1739740090000|2025-02-16 21:08:10|78.23|76.43|78.24|76.44|78.24|76.44|78.23|76.43|2
1739740100000|2025-02-16 21:08:20|78.23|76.43|78.23|76.43|78.23|76.43|78.23|76.43|1
1739740120000|2025-02-16 21:08:40|78.22|76.42|78.21|76.41|78.22|76.42|78.21|76.41|4
1739740130000|2025-02-16 21:08:50|78.19|76.39|78.17|76.37|78.19|76.39|78.16|76.36|5
1739740140000|2025-02-16 21:09:00|78.16|76.36|78.16|76.36|78.17|76.37|78.16|76.36|3
1739740160000|2025-02-16 21:09:20|78.17|76.37|78.19|76.39|78.19|76.39|78.17|76.37|2
1739740170000|2025-02-16 21:09:30|78.21|76.41|78.24|76.44|78.26|76.46|78.21|76.41|11
1739740190000|2025-02-16 21:09:50|78.25|76.45|78.25|76.45|78.26|76.46|78.25|76.45|3
1739740200000|2025-02-16 21:10:00|78.26|76.46|78.24|76.44|78.26|76.46|78.23|76.43|4
1739740220000|2025-02-16 21:10:20|78.27|76.47|78.27|76.47|78.27|76.47|78.26|76.46|5
1739740230000|2025-02-16 21:10:30|78.28|76.48|78.23|76.43|78.28|76.48|78.23|76.43|5
1739740240000|2025-02-16 21:10:40|78.22|76.42|78.22|76.42|78.22|76.42|78.22|76.42|1
1739740250000|2025-02-16 21:10:50|78.21|76.41|78.21|76.41|78.22|76.42|78.21|76.41|3
1739740260000|2025-02-16 21:11:00|78.2|76.4|78.24|76.44|78.24|76.44|78.19|76.39|7
1739740270000|2025-02-16 21:11:10|78.25|76.45|78.24|76.44|78.25|76.45|78.24|76.44|2
1739740280000|2025-02-16 21:11:20|78.21|76.41|78.2|76.4|78.21|76.41|78.2|76.4|2
1739740290000|2025-02-16 21:11:30|78.21|76.41|78.18|76.38|78.21|76.41|78.18|76.38|4
1739740300000|2025-02-16 21:11:40|78.17|76.37|78.17|76.37|78.18|76.38|78.17|76.37|3
1739740310000|2025-02-16 21:11:50|78.18|76.38|78.18|76.38|78.18|76.38|78.18|76.38|1
1739740320000|2025-02-16 21:12:00|78.17|76.37|78.17|76.37|78.17|76.37|78.14|76.34|9
1739740330000|2025-02-16 21:12:10|78.18|76.38|78.18|76.38|78.18|76.38|78.17|76.37|3
1739740340000|2025-02-16 21:12:20|78.19|76.39|78.19|76.39|78.2|76.4|78.19|76.39|3
1739740350000|2025-02-16 21:12:30|78.18|76.38|78.19|76.39|78.19|76.39|78.18|76.38|2
1739740360000|2025-02-16 21:12:40|78.18|76.38|78.17|76.37|78.18|76.38|78.16|76.36|3
1739740370000|2025-02-16 21:12:50|78.16|76.36|78.13|76.33|78.16|76.36|78.13|76.33|3
1739740380000|2025-02-16 21:13:00|78.12|76.32|78.13|76.33|78.13|76.33|78.12|76.32|2
1739740390000|2025-02-16 21:13:10|78.11|76.31|78.1|76.3|78.12|76.32|78.1|76.3|4
1739740420000|2025-02-16 21:13:40|78.04|76.24|78.02|76.22|78.04|76.24|78.02|76.22|5
1739740430000|2025-02-16 21:13:50|78.03|76.23|78.02|76.22|78.03|76.23|78.02|76.22|4
1739740440000|2025-02-16 21:14:00|78.03|76.23|78.01|76.21|78.03|76.23|78|76.2|7
1739740450000|2025-02-16 21:14:10|78|76.2|77.96|76.16|78|76.2|77.96|76.16|3
1739740460000|2025-02-16 21:14:20|77.94|76.14|77.9|76.1|77.95|76.15|77.84|76.04|15
1739740470000|2025-02-16 21:14:30|77.91|76.11|77.9|76.1|77.93|76.13|77.9|76.1|7
1739740480000|2025-02-16 21:14:40|77.89|76.09|77.89|76.09|77.91|76.11|77.89|76.09|9
1739740490000|2025-02-16 21:14:50|77.91|76.11|77.9|76.1|77.91|76.11|77.9|76.1|4
1739740500000|2025-02-16 21:15:00|77.87|76.07|77.89|76.09|77.9|76.1|77.87|76.07|9
1739740510000|2025-02-16 21:15:10|77.9|76.1|77.88|76.08|77.9|76.1|77.88|76.08|4
1739740520000|2025-02-16 21:15:20|77.89|76.09|77.92|76.12|77.92|76.12|77.89|76.09|9
1739740540000|2025-02-16 21:15:40|77.91|76.11|77.9|76.1|77.92|76.12|77.89|76.09|5
1739740550000|2025-02-16 21:15:50|77.91|76.11|77.9|76.1|77.92|76.12|77.89|76.09|7
1739740560000|2025-02-16 21:16:00|77.91|76.11|77.89|76.09|77.91|76.11|77.88|76.08|15
1739740570000|2025-02-16 21:16:10|77.88|76.08|77.9|76.1|77.92|76.12|77.88|76.08|10
1739740580000|2025-02-16 21:16:20|77.91|76.11|77.89|76.09|77.91|76.11|77.88|76.08|5
1739740590000|2025-02-16 21:16:30|77.88|76.08|77.92|76.12|77.92|76.12|77.88|76.08|11
1739740610000|2025-02-16 21:16:50|77.88|76.08|77.91|76.11|77.91|76.11|77.88|76.08|6
1739740620000|2025-02-16 21:17:00|77.92|76.12|77.94|76.14|77.94|76.14|77.92|76.12|9
1739740630000|2025-02-16 21:17:10|77.95|76.15|77.95|76.15|77.95|76.15|77.93|76.13|7
1739740640000|2025-02-16 21:17:20|77.94|76.14|77.96|76.16|77.96|76.16|77.94|76.14|5
1739740650000|2025-02-16 21:17:30|77.95|76.15|77.97|76.17|77.97|76.17|77.95|76.15|4
1739740660000|2025-02-16 21:17:40|77.96|76.16|77.98|76.18|77.98|76.18|77.96|76.16|9
1739740670000|2025-02-16 21:17:50|77.97|76.17|77.97|76.17|77.98|76.18|77.97|76.17|3
1739740680000|2025-02-16 21:18:00|77.96|76.16|77.97|76.17|77.98|76.18|77.96|76.16|10
1739740690000|2025-02-16 21:18:10|77.98|76.18|77.99|76.19|77.99|76.19|77.98|76.18|2
1739740700000|2025-02-16 21:18:20|78|76.2|77.93|76.13|78.01|76.21|77.93|76.13|10
1739740710000|2025-02-16 21:18:30|77.92|76.12|77.96|76.16|77.96|76.16|77.92|76.12|5
1739740720000|2025-02-16 21:18:40|77.97|76.17|77.98|76.18|77.98|76.18|77.97|76.17|6
1739740730000|2025-02-16 21:18:50|77.97|76.17|77.94|76.14|77.97|76.17|77.94|76.14|10
1739740740000|2025-02-16 21:19:00|77.95|76.15|77.98|76.18|77.98|76.18|77.94|76.14|5
1739740750000|2025-02-16 21:19:10|77.96|76.16|77.96|76.16|77.97|76.17|77.96|76.16|5
1739740760000|2025-02-16 21:19:20|77.95|76.15|77.94|76.14|77.95|76.15|77.94|76.14|2
1739740770000|2025-02-16 21:19:30|77.95|76.15|77.94|76.14|77.95|76.15|77.93|76.13|3
1739740790000|2025-02-16 21:19:50|77.95|76.15|77.95|76.15|77.95|76.15|77.94|76.14|5
1739740810000|2025-02-16 21:20:10|77.9|76.1|77.93|76.13|77.93|76.13|77.88|76.08|7
1739740820000|2025-02-16 21:20:20|77.94|76.14|77.96|76.16|77.97|76.17|77.94|76.14|12
1739740830000|2025-02-16 21:20:30|77.95|76.15|77.94|76.14|77.95|76.15|77.94|76.14|6
1739740840000|2025-02-16 21:20:40|77.95|76.15|77.95|76.15|77.95|76.15|77.94|76.14|5
1739740850000|2025-02-16 21:20:50|77.94|76.14|77.95|76.15|77.96|76.16|77.94|76.14|10
1739740860000|2025-02-16 21:21:00|77.96|76.16|77.98|76.18|77.98|76.18|77.95|76.15|11
1739740870000|2025-02-16 21:21:10|77.96|76.16|77.99|76.19|77.99|76.19|77.96|76.16|6
1739740880000|2025-02-16 21:21:20|78|76.2|77.99|76.19|78.01|76.21|77.98|76.18|6
1739740890000|2025-02-16 21:21:30|78|76.2|78.04|76.24|78.04|76.24|77.99|76.19|12
1739740900000|2025-02-16 21:21:40|78.03|76.23|78.03|76.23|78.03|76.23|78.02|76.22|5
1739740910000|2025-02-16 21:21:50|78.02|76.22|78|76.2|78.02|76.22|78|76.2|3
1739740920000|2025-02-16 21:22:00|78.01|76.21|77.98|76.18|78.01|76.21|77.98|76.18|6
1739740930000|2025-02-16 21:22:10|77.97|76.17|77.94|76.14|77.97|76.17|77.94|76.14|9
1739740940000|2025-02-16 21:22:20|77.93|76.13|77.92|76.12|77.93|76.13|77.92|76.12|2
1739740950000|2025-02-16 21:22:30|77.91|76.11|77.91|76.11|77.91|76.11|77.9|76.1|3
1739740960000|2025-02-16 21:22:40|77.9|76.1|77.88|76.08|77.9|76.1|77.87|76.07|6
1739740970000|2025-02-16 21:22:50|77.87|76.07|77.86|76.06|77.88|76.08|77.86|76.06|6
1739740990000|2025-02-16 21:23:10|77.88|76.08|77.89|76.09|77.9|76.1|77.88|76.08|4
1739741010000|2025-02-16 21:23:30|77.88|76.08|77.88|76.08|77.89|76.09|77.88|76.08|3
1739741020000|2025-02-16 21:23:40|77.89|76.09|77.88|76.08|77.89|76.09|77.88|76.08|2
1739741030000|2025-02-16 21:23:50|77.89|76.09|77.88|76.08|77.89|76.09|77.88|76.08|2
1739741040000|2025-02-16 21:24:00|77.89|76.09|77.88|76.08|77.9|76.1|77.87|76.07|5
1739741050000|2025-02-16 21:24:10|77.87|76.07|77.83|76.03|77.87|76.07|77.82|76.02|8
1739741060000|2025-02-16 21:24:20|77.85|76.05|77.88|76.08|77.88|76.08|77.85|76.05|4
1739741070000|2025-02-16 21:24:30|77.87|76.07|77.88|76.08|77.88|76.08|77.87|76.07|6
1739741080000|2025-02-16 21:24:40|77.87|76.07|77.88|76.08|77.88|76.08|77.87|76.07|6
1739741090000|2025-02-16 21:24:50|77.87|76.07|77.87|76.07|77.87|76.07|77.86|76.06|3
1739741100000|2025-02-16 21:25:00|77.88|76.08|77.9|76.1|77.91|76.11|77.88|76.08|5
1739741110000|2025-02-16 21:25:10|77.89|76.09|77.87|76.07|77.9|76.1|77.86|76.06|20
1739741120000|2025-02-16 21:25:20|77.86|76.06|77.86|76.06|77.87|76.07|77.85|76.05|14
1739741130000|2025-02-16 21:25:30|77.87|76.07|77.86|76.06|77.88|76.08|77.86|76.06|6
1739741140000|2025-02-16 21:25:40|77.87|76.07|77.86|76.06|77.88|76.08|77.86|76.06|9
1739741150000|2025-02-16 21:25:50|77.87|76.07|77.87|76.07|77.88|76.08|77.87|76.07|3
1739741160000|2025-02-16 21:26:00|77.88|76.08|77.88|76.08|77.88|76.08|77.87|76.07|3
1739741170000|2025-02-16 21:26:10|77.91|76.11|77.95|76.15|77.95|76.15|77.91|76.11|4
1739741180000|2025-02-16 21:26:20|77.96|76.16|77.96|76.16|77.98|76.18|77.96|76.16|5
1739741200000|2025-02-16 21:26:40|77.97|76.17|78.03|76.23|78.04|76.24|77.97|76.17|10
1739741210000|2025-02-16 21:26:50|78.04|76.24|78.05|76.25|78.05|76.25|78.04|76.24|2
1739741220000|2025-02-16 21:27:00|78.03|76.23|78.04|76.24|78.05|76.25|78.03|76.23|9
1739741230000|2025-02-16 21:27:10|78.03|76.23|78.06|76.26|78.07|76.27|78.03|76.23|9
1739741240000|2025-02-16 21:27:20|78.07|76.27|78.1|76.3|78.1|76.3|78.07|76.27|4
1739741260000|2025-02-16 21:27:40|78.11|76.31|78.11|76.31|78.11|76.31|78.1|76.3|7
1739741270000|2025-02-16 21:27:50|78.1|76.3|78.11|76.31|78.11|76.31|78.1|76.3|6
1739741280000|2025-02-16 21:28:00|78.1|76.3|78.12|76.32|78.14|76.34|78.1|76.3|11
1739741290000|2025-02-16 21:28:10|78.11|76.31|78.12|76.32|78.12|76.32|78.1|76.3|4
1739741300000|2025-02-16 21:28:20|78.13|76.33|78.13|76.33|78.15|76.35|78.13|76.33|4
1739741310000|2025-02-16 21:28:30|78.14|76.34|78.13|76.33|78.14|76.34|78.11|76.31|8
1739741320000|2025-02-16 21:28:40|78.15|76.35|78.15|76.35|78.15|76.35|78.15|76.35|1
1739741330000|2025-02-16 21:28:50|78.14|76.34|78.15|76.35|78.15|76.35|78.14|76.34|2
1739741340000|2025-02-16 21:29:00|78.14|76.34|78.15|76.35|78.15|76.35|78.14|76.34|4
1739741350000|2025-02-16 21:29:10|78.11|76.31|78.13|76.33|78.13|76.33|78.11|76.31|3
1739741360000|2025-02-16 21:29:20|78.14|76.34|78.14|76.34|78.14|76.34|78.12|76.32|4
1739741370000|2025-02-16 21:29:30|78.15|76.35|78.15|76.35|78.15|76.35|78.15|76.35|1
1739741400000|2025-02-16 21:30:00|78.11|76.31|78.13|76.33|78.13|76.33|78.11|76.31|7
1739741410000|2025-02-16 21:30:10|78.14|76.34|78.15|76.35|78.15|76.35|78.14|76.34|2
1739741420000|2025-02-16 21:30:20|78.16|76.36|78.15|76.35|78.16|76.36|78.15|76.35|4
1739741430000|2025-02-16 21:30:30|78.16|76.36|78.2|76.4|78.2|76.4|78.16|76.36|6
1739741440000|2025-02-16 21:30:40|78.19|76.39|78.2|76.4|78.2|76.4|78.17|76.37|4
1739741450000|2025-02-16 21:30:50|78.21|76.41|78.23|76.43|78.23|76.43|78.21|76.41|5
1739741460000|2025-02-16 21:31:00|78.24|76.44|78.28|76.48|78.28|76.48|78.24|76.44|5
1739741470000|2025-02-16 21:31:10|78.29|76.49|78.31|76.51|78.31|76.51|78.29|76.49|3
1739741480000|2025-02-16 21:31:20|78.3|76.5|78.3|76.5|78.32|76.52|78.29|76.49|5
1739741490000|2025-02-16 21:31:30|78.31|76.51|78.32|76.52|78.32|76.52|78.3|76.5|4
1739741500000|2025-02-16 21:31:40|78.33|76.53|78.33|76.53|78.33|76.53|78.33|76.53|1
1739741510000|2025-02-16 21:31:50|78.32|76.52|78.34|76.54|78.34|76.54|78.32|76.52|5
1739741520000|2025-02-16 21:32:00|78.38|76.58|78.43|76.63|78.43|76.63|78.38|76.58|4
1739741530000|2025-02-16 21:32:10|78.44|76.64|78.45|76.65|78.46|76.66|78.44|76.64|10
1739741540000|2025-02-16 21:32:20|78.43|76.63|78.46|76.66|78.46|76.66|78.43|76.63|4
1739741550000|2025-02-16 21:32:30|78.45|76.65|78.46|76.66|78.47|76.67|78.44|76.64|6
1739741560000|2025-02-16 21:32:40|78.47|76.67|78.46|76.66|78.47|76.67|78.45|76.65|5
1739741570000|2025-02-16 21:32:50|78.47|76.67|78.47|76.67|78.47|76.67|78.47|76.67|1
1739741580000|2025-02-16 21:33:00|78.48|76.68|78.48|76.68|78.48|76.68|78.48|76.68|1
1739741600000|2025-02-16 21:33:20|78.45|76.65|78.45|76.65|78.46|76.66|78.45|76.65|3
1739741610000|2025-02-16 21:33:30|78.46|76.66|78.47|76.67|78.47|76.67|78.46|76.66|2
1739741620000|2025-02-16 21:33:40|78.48|76.68|78.48|76.68|78.48|76.68|78.47|76.67|3
1739741630000|2025-02-16 21:33:50|78.5|76.7|78.51|76.71|78.52|76.72|78.5|76.7|6
1739741640000|2025-02-16 21:34:00|78.52|76.72|78.51|76.71|78.52|76.72|78.51|76.71|2
1739741650000|2025-02-16 21:34:10|78.52|76.72|78.5|76.7|78.52|76.72|78.49|76.69|7
1739741660000|2025-02-16 21:34:20|78.51|76.71|78.51|76.71|78.51|76.71|78.49|76.69|8
1739741670000|2025-02-16 21:34:30|78.5|76.7|78.51|76.71|78.51|76.71|78.5|76.7|4
1739741680000|2025-02-16 21:34:40|78.52|76.72|78.52|76.72|78.52|76.72|78.51|76.71|5
1739741690000|2025-02-16 21:34:50|78.51|76.71|78.52|76.72|78.52|76.72|78.51|76.71|4
1739741700000|2025-02-16 21:35:00|78.53|76.73|78.55|76.75|78.55|76.75|78.53|76.73|4
1739741710000|2025-02-16 21:35:10|78.54|76.74|78.55|76.75|78.56|76.76|78.54|76.74|4
1739741720000|2025-02-16 21:35:20|78.56|76.76|78.57|76.77|78.57|76.77|78.55|76.75|4
1739741730000|2025-02-16 21:35:30|78.58|76.78|78.6|76.8|78.6|76.8|78.58|76.78|3
1739741740000|2025-02-16 21:35:40|78.62|76.82|78.65|76.85|78.65|76.85|78.62|76.82|3
1739741750000|2025-02-16 21:35:50|78.64|76.84|78.62|76.82|78.64|76.84|78.6|76.8|8
1739741760000|2025-02-16 21:36:00|78.61|76.81|78.63|76.83|78.63|76.83|78.61|76.81|3
1739741770000|2025-02-16 21:36:10|78.62|76.82|78.65|76.85|78.66|76.86|78.62|76.82|7
1739741800000|2025-02-16 21:36:40|78.66|76.86|78.69|76.89|78.7|76.9|78.66|76.86|5
1739741810000|2025-02-16 21:36:50|78.7|76.9|78.7|76.9|78.7|76.9|78.7|76.9|1
1739741820000|2025-02-16 21:37:00|78.71|76.91|78.69|76.89|78.71|76.91|78.68|76.88|5
1739741830000|2025-02-16 21:37:10|78.7|76.9|78.71|76.91|78.71|76.91|78.7|76.9|2
1739741840000|2025-02-16 21:37:20|78.72|76.92|78.72|76.92|78.72|76.92|78.72|76.92|1
1739741850000|2025-02-16 21:37:30|78.69|76.89|78.72|76.92|78.72|76.92|78.69|76.89|4
1739741900000|2025-02-16 21:38:20|78.73|76.93|78.73|76.93|78.73|76.93|78.73|76.93|1
1739741920000|2025-02-16 21:38:40|78.83|77.03|78.84|77.04|78.85|77.05|78.83|77.03|6
1739741930000|2025-02-16 21:38:50|78.85|77.05|78.84|77.04|78.85|77.05|78.83|77.03|6
1739741940000|2025-02-16 21:39:00|78.82|77.02|78.8|77|78.84|77.04|78.8|77|10
1739741950000|2025-02-16 21:39:10|78.81|77.01|78.88|77.08|78.88|77.08|78.78|76.98|9
1739741960000|2025-02-16 21:39:20|78.89|77.09|78.87|77.07|78.9|77.1|78.86|77.06|7
1739741970000|2025-02-16 21:39:30|78.89|77.09|78.9|77.1|78.9|77.1|78.88|77.08|3
1739741990000|2025-02-16 21:39:50|78.94|77.14|78.93|77.13|78.96|77.16|78.92|77.12|13
1739742000000|2025-02-16 21:40:00|78.92|77.12|78.95|77.15|78.95|77.15|78.89|77.09|7
1739742010000|2025-02-16 21:40:10|78.96|77.16|78.95|77.15|78.96|77.16|78.91|77.11|9
1739742020000|2025-02-16 21:40:20|78.94|77.14|78.94|77.14|78.95|77.15|78.93|77.13|5
1739742030000|2025-02-16 21:40:30|78.93|77.13|78.93|77.13|78.93|77.13|78.93|77.13|1
1739742040000|2025-02-16 21:40:40|78.94|77.14|78.93|77.13|78.94|77.14|78.93|77.13|4
1739742060000|2025-02-16 21:41:00|78.9|77.1|78.85|77.05|78.9|77.1|78.85|77.05|7
1739742070000|2025-02-16 21:41:10|78.84|77.04|78.81|77.01|78.84|77.04|78.81|77.01|7
1739742080000|2025-02-16 21:41:20|78.82|77.02|78.82|77.02|78.82|77.02|78.82|77.02|1
1739742090000|2025-02-16 21:41:30|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|1
1739742100000|2025-02-16 21:41:40|78.84|77.04|78.86|77.06|78.86|77.06|78.84|77.04|7
1739742110000|2025-02-16 21:41:50|78.87|77.07|78.88|77.08|78.88|77.08|78.86|77.06|4
1739742120000|2025-02-16 21:42:00|78.89|77.09|78.89|77.09|78.89|77.09|78.89|77.09|1
1739742130000|2025-02-16 21:42:10|78.91|77.11|78.91|77.11|78.91|77.11|78.87|77.07|8
1739742140000|2025-02-16 21:42:20|78.92|77.12|78.95|77.15|78.95|77.15|78.92|77.12|4
1739742150000|2025-02-16 21:42:30|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|1
1739742180000|2025-02-16 21:43:00|78.94|77.14|78.92|77.12|78.95|77.15|78.92|77.12|4
1739742190000|2025-02-16 21:43:10|78.9|77.1|78.9|77.1|78.9|77.1|78.9|77.1|1
1739742200000|2025-02-16 21:43:20|78.89|77.09|78.9|77.1|78.9|77.1|78.89|77.09|2
1739742210000|2025-02-16 21:43:30|78.91|77.11|78.91|77.11|78.91|77.11|78.9|77.1|3
1739742220000|2025-02-16 21:43:40|78.92|77.12|78.93|77.13|78.94|77.14|78.92|77.12|4
1739742230000|2025-02-16 21:43:50|78.94|77.14|78.96|77.16|78.96|77.16|78.94|77.14|3
1739742240000|2025-02-16 21:44:00|78.97|77.17|79.02|77.22|79.02|77.22|78.97|77.17|4
1739742250000|2025-02-16 21:44:10|79.03|77.23|79.06|77.26|79.06|77.26|79.03|77.23|4
1739742260000|2025-02-16 21:44:20|79.04|77.24|79.01|77.21|79.04|77.24|79.01|77.21|8
1739742270000|2025-02-16 21:44:30|79|77.2|79.01|77.21|79.01|77.21|79|77.2|6
1739742280000|2025-02-16 21:44:40|79.02|77.22|79.02|77.22|79.02|77.22|79.02|77.22|1
1739742300000|2025-02-16 21:45:00|79.03|77.23|78.99|77.19|79.03|77.23|78.99|77.19|8
1739742310000|2025-02-16 21:45:10|79|77.2|79|77.2|79.01|77.21|78.99|77.19|6
1739742320000|2025-02-16 21:45:20|78.99|77.19|78.99|77.19|78.99|77.19|78.97|77.17|4
1739742330000|2025-02-16 21:45:30|78.98|77.18|78.93|77.13|78.98|77.18|78.93|77.13|4
1739742340000|2025-02-16 21:45:40|78.91|77.11|78.89|77.09|78.92|77.12|78.89|77.09|5
1739742350000|2025-02-16 21:45:50|78.88|77.08|78.89|77.09|78.89|77.09|78.88|77.08|4
1739742360000|2025-02-16 21:46:00|78.88|77.08|78.88|77.08|78.88|77.08|78.88|77.08|1
1739742380000|2025-02-16 21:46:20|78.9|77.1|78.93|77.13|78.93|77.13|78.89|77.09|5
1739742390000|2025-02-16 21:46:30|78.9|77.1|78.9|77.1|78.9|77.1|78.9|77.1|1
1739742400000|2025-02-16 21:46:40|78.91|77.11|78.88|77.08|78.91|77.11|78.88|77.08|4
1739742410000|2025-02-16 21:46:50|78.89|77.09|78.87|77.07|78.89|77.09|78.87|77.07|3
1739742420000|2025-02-16 21:47:00|78.86|77.06|78.83|77.03|78.86|77.06|78.83|77.03|9
1739742430000|2025-02-16 21:47:10|78.84|77.04|78.85|77.05|78.85|77.05|78.81|77.01|10
1739742440000|2025-02-16 21:47:20|78.84|77.04|78.84|77.04|78.84|77.04|78.84|77.04|1
1739742450000|2025-02-16 21:47:30|78.83|77.03|78.84|77.04|78.84|77.04|78.83|77.03|2
1739742460000|2025-02-16 21:47:40|78.85|77.05|78.85|77.05|78.85|77.05|78.85|77.05|1
1739742470000|2025-02-16 21:47:50|78.87|77.07|78.85|77.05|78.87|77.07|78.84|77.04|5
1739742480000|2025-02-16 21:48:00|78.87|77.07|78.89|77.09|78.89|77.09|78.86|77.06|6
1739742490000|2025-02-16 21:48:10|78.88|77.08|78.9|77.1|78.9|77.1|78.88|77.08|6
1739742500000|2025-02-16 21:48:20|78.89|77.09|78.93|77.13|78.93|77.13|78.89|77.09|3
1739742510000|2025-02-16 21:48:30|78.94|77.14|78.93|77.13|78.94|77.14|78.93|77.13|2
1739742540000|2025-02-16 21:49:00|78.94|77.14|78.92|77.12|78.94|77.14|78.91|77.11|5
1739742550000|2025-02-16 21:49:10|78.93|77.13|78.94|77.14|78.94|77.14|78.93|77.13|2
1739742580000|2025-02-16 21:49:40|78.95|77.15|78.97|77.17|78.97|77.17|78.95|77.15|6
1739742590000|2025-02-16 21:49:50|78.96|77.16|79.01|77.21|79.01|77.21|78.96|77.16|4
1739742600000|2025-02-16 21:50:00|79|77.2|79|77.2|79.01|77.21|78.99|77.19|5
1739742610000|2025-02-16 21:50:10|79.01|77.21|78.93|77.13|79.01|77.21|78.93|77.13|7
1739742620000|2025-02-16 21:50:20|78.94|77.14|78.94|77.14|78.95|77.15|78.93|77.13|9
1739742630000|2025-02-16 21:50:30|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|1
1739742640000|2025-02-16 21:50:40|78.97|77.17|78.95|77.15|78.97|77.17|78.95|77.15|3
1739742650000|2025-02-16 21:50:50|78.94|77.14|78.95|77.15|78.95|77.15|78.94|77.14|2
1739742680000|2025-02-16 21:51:20|78.96|77.16|78.93|77.13|78.96|77.16|78.93|77.13|4
1739742690000|2025-02-16 21:51:30|78.92|77.12|78.91|77.11|78.92|77.12|78.9|77.1|6
1739742700000|2025-02-16 21:51:40|78.9|77.1|78.9|77.1|78.91|77.11|78.88|77.08|5
1739742710000|2025-02-16 21:51:50|78.89|77.09|78.9|77.1|78.9|77.1|78.89|77.09|2
1739742720000|2025-02-16 21:52:00|78.92|77.12|78.92|77.12|78.92|77.12|78.91|77.11|3
1739742730000|2025-02-16 21:52:10|78.93|77.13|78.92|77.12|78.93|77.13|78.92|77.12|2
1739742740000|2025-02-16 21:52:20|78.94|77.14|78.94|77.14|78.94|77.14|78.93|77.13|3
1739742750000|2025-02-16 21:52:30|78.93|77.13|78.93|77.13|78.93|77.13|78.93|77.13|1
1739742770000|2025-02-16 21:52:50|78.94|77.14|78.93|77.13|78.94|77.14|78.93|77.13|2
1739742780000|2025-02-16 21:53:00|78.94|77.14|78.95|77.15|78.95|77.15|78.94|77.14|4
1739742790000|2025-02-16 21:53:10|78.93|77.13|78.93|77.13|78.93|77.13|78.93|77.13|1
1739742800000|2025-02-16 21:53:20|78.94|77.14|78.98|77.18|78.99|77.19|78.94|77.14|6
1739742810000|2025-02-16 21:53:30|78.97|77.17|78.95|77.15|78.97|77.17|78.95|77.15|6
1739742820000|2025-02-16 21:53:40|78.94|77.14|78.93|77.13|78.94|77.14|78.93|77.13|2
1739742830000|2025-02-16 21:53:50|78.94|77.14|78.93|77.13|78.94|77.14|78.93|77.13|2
1739742840000|2025-02-16 21:54:00|78.91|77.11|78.91|77.11|78.92|77.12|78.9|77.1|5
1739742870000|2025-02-16 21:54:30|78.89|77.09|78.88|77.08|78.9|77.1|78.88|77.08|4
1739742880000|2025-02-16 21:54:40|78.9|77.1|78.9|77.1|78.9|77.1|78.9|77.1|1
1739742920000|2025-02-16 21:55:20|78.89|77.09|78.89|77.09|78.9|77.1|78.89|77.09|3
1739742930000|2025-02-16 21:55:30|78.88|77.08|78.89|77.09|78.89|77.09|78.87|77.07|4
1739742940000|2025-02-16 21:55:40|78.9|77.1|78.91|77.11|78.92|77.12|78.9|77.1|4
1739742950000|2025-02-16 21:55:50|78.9|77.1|78.9|77.1|78.9|77.1|78.9|77.1|1
1739742970000|2025-02-16 21:56:10|78.83|77.03|78.77|76.97|78.83|77.03|78.77|76.97|7
1739742980000|2025-02-16 21:56:20|78.78|76.98|78.76|76.96|78.78|76.98|78.76|76.96|5
1739742990000|2025-02-16 21:56:30|78.75|76.95|78.77|76.97|78.77|76.97|78.75|76.95|3
1739743000000|2025-02-16 21:56:40|78.78|76.98|78.81|77.01|78.81|77.01|78.78|76.98|5
1739743020000|2025-02-16 21:57:00|78.82|77.02|78.83|77.03|78.84|77.04|78.82|77.02|8
1739743030000|2025-02-16 21:57:10|78.84|77.04|78.83|77.03|78.84|77.04|78.83|77.03|4
1739743040000|2025-02-16 21:57:20|78.82|77.02|78.82|77.02|78.83|77.03|78.82|77.02|5
1739743050000|2025-02-16 21:57:30|78.83|77.03|78.83|77.03|78.83|77.03|78.82|77.02|3
1739743070000|2025-02-16 21:57:50|78.84|77.04|78.84|77.04|78.84|77.04|78.84|77.04|1
1739743080000|2025-02-16 21:58:00|78.85|77.05|78.86|77.06|78.86|77.06|78.85|77.05|2
1739743090000|2025-02-16 21:58:10|78.85|77.05|78.85|77.05|78.85|77.05|78.85|77.05|1
1739743100000|2025-02-16 21:58:20|78.86|77.06|78.87|77.07|78.87|77.07|78.86|77.06|2
1739743110000|2025-02-16 21:58:30|78.89|77.09|78.89|77.09|78.89|77.09|78.86|77.06|5
1739743120000|2025-02-16 21:58:40|78.88|77.08|78.86|77.06|78.88|77.08|78.85|77.05|7
1739743130000|2025-02-16 21:58:50|78.87|77.07|78.87|77.07|78.87|77.07|78.87|77.07|1
1739743140000|2025-02-16 21:59:00|78.86|77.06|78.86|77.06|78.86|77.06|78.86|77.06|1
1739743160000|2025-02-16 21:59:20|78.82|77.02|78.82|77.02|78.82|77.02|78.81|77.01|3
1739743180000|2025-02-16 21:59:40|78.83|77.03|78.86|77.06|78.86|77.06|78.83|77.03|5
1739743190000|2025-02-16 21:59:50|78.87|77.07|78.87|77.07|78.87|77.07|78.87|77.07|1
1739743200000|2025-02-16 22:00:00|78.88|77.08|78.84|77.04|78.89|77.09|78.84|77.04|11
1739743210000|2025-02-16 22:00:10|78.83|77.03|78.78|76.98|78.83|77.03|78.78|76.98|6
1739743220000|2025-02-16 22:00:20|78.79|76.99|78.24|77.44|78.79|77.44|78.24|76.94|6
1739743230000|2025-02-16 22:00:30|78.2|77.4|78.23|77.43|78.23|77.43|78.2|77.4|4
1739743240000|2025-02-16 22:00:40|78.24|77.44|78.27|77.47|78.27|77.47|78.24|77.44|6
1739743250000|2025-02-16 22:00:50|78.28|77.48|78.31|77.51|78.31|77.51|78.26|77.46|11
1739743260000|2025-02-16 22:01:00|78.32|77.52|78.29|77.49|78.32|77.52|78.29|77.49|4
1739743270000|2025-02-16 22:01:10|78.28|77.48|78.3|77.5|78.3|77.5|78.28|77.48|3
1739743280000|2025-02-16 22:01:20|78.31|77.51|78.3|77.5|78.32|77.52|78.29|77.49|10
1739743290000|2025-02-16 22:01:30|78.29|77.49|78.3|77.5|78.3|77.5|78.28|77.48|4
1739743300000|2025-02-16 22:01:40|78.31|77.51|78.31|77.51|78.32|77.52|78.31|77.51|5
1739743310000|2025-02-16 22:01:50|78.32|77.52|78.13|77.73|78.33|77.74|78.13|77.51|9
1739743320000|2025-02-16 22:02:00|78.14|77.74|78.15|77.75|78.15|77.75|78.13|77.73|6
1739743330000|2025-02-16 22:02:10|78.12|77.72|78.15|77.75|78.17|77.77|78.12|77.72|7
1739743360000|2025-02-16 22:02:40|78.11|77.71|78.12|77.72|78.12|77.72|78.11|77.71|4
1739743370000|2025-02-16 22:02:50|78.11|77.71|78.11|77.71|78.11|77.71|78.11|77.71|1
1739743380000|2025-02-16 22:03:00|78.1|77.7|78.12|77.72|78.12|77.72|78.1|77.7|3
1739743390000|2025-02-16 22:03:10|78.13|77.73|78.12|77.72|78.13|77.73|78.12|77.72|2
1739743400000|2025-02-16 22:03:20|78.1|77.7|78.09|77.69|78.11|77.71|78.09|77.69|5
1739743410000|2025-02-16 22:03:30|78.1|77.7|78.05|77.65|78.1|77.7|78.04|77.64|10
1739743420000|2025-02-16 22:03:40|78.06|77.66|78.07|77.67|78.07|77.67|78.06|77.66|4
1739743430000|2025-02-16 22:03:50|78.08|77.68|78.08|77.68|78.08|77.68|78.08|77.68|1
1739743440000|2025-02-16 22:04:00|78.07|77.67|78.08|77.68|78.08|77.68|78.07|77.67|2
1739743450000|2025-02-16 22:04:10|78.09|77.69|78.07|77.67|78.1|77.7|78.07|77.67|7
1739743460000|2025-02-16 22:04:20|78.08|77.68|78.07|77.67|78.08|77.68|78.07|77.67|2
1739743470000|2025-02-16 22:04:30|78.08|77.68|78.09|77.69|78.09|77.69|78.08|77.68|2
1739743480000|2025-02-16 22:04:40|78.08|77.68|78.1|77.7|78.1|77.7|78.08|77.68|7
1739743490000|2025-02-16 22:04:50|78.09|77.69|78.08|77.68|78.09|77.69|78.08|77.68|4
1739743500000|2025-02-16 22:05:00|78.09|77.69|78.18|77.78|78.18|77.78|78.09|77.69|14
1739743520000|2025-02-16 22:05:20|78.17|77.77|78.17|77.77|78.17|77.77|78.17|77.77|1
1739743530000|2025-02-16 22:05:30|78.16|77.76|78.16|77.76|78.17|77.77|78.16|77.76|3
1739743550000|2025-02-16 22:05:50|78.19|77.79|78.19|77.79|78.19|77.79|78.19|77.79|1
1739743560000|2025-02-16 22:06:00|78.21|77.81|78.21|77.81|78.21|77.81|78.2|77.8|3
1739743570000|2025-02-16 22:06:10|78.2|77.8|78.2|77.8|78.21|77.81|78.2|77.8|3
1739743580000|2025-02-16 22:06:20|78.21|77.81|78.2|77.8|78.21|77.81|78.2|77.8|10
1739743590000|2025-02-16 22:06:30|78.21|77.81|78.21|77.81|78.21|77.81|78.2|77.8|5
1739743600000|2025-02-16 22:06:40|78.2|77.8|78.21|77.81|78.21|77.81|78.2|77.8|4
1739743610000|2025-02-16 22:06:50|78.19|77.79|78.18|77.78|78.2|77.8|78.18|77.78|6
1739743630000|2025-02-16 22:07:10|78.19|77.79|78.2|77.8|78.2|77.8|78.19|77.79|2
1739743650000|2025-02-16 22:07:30|78.19|77.79|78.19|77.79|78.19|77.79|78.19|77.79|1
1739743660000|2025-02-16 22:07:40|78.18|77.78|78.17|77.77|78.18|77.78|78.17|77.77|2
1739743670000|2025-02-16 22:07:50|78.18|77.78|78.19|77.79|78.2|77.8|78.18|77.78|6
1739743690000|2025-02-16 22:08:10|78.18|77.78|78.17|77.77|78.18|77.78|78.15|77.75|4
1739743700000|2025-02-16 22:08:20|78.16|77.76|78.14|77.74|78.16|77.76|78.14|77.74|6
1739743710000|2025-02-16 22:08:30|78.13|77.73|78.14|77.74|78.14|77.74|78.13|77.73|4
1739743720000|2025-02-16 22:08:40|78.13|77.73|78.13|77.73|78.13|77.73|78.13|77.73|1
1739743750000|2025-02-16 22:09:10|78.15|77.75|78.12|77.72|78.15|77.75|78.12|77.72|3
1739743760000|2025-02-16 22:09:20|78.13|77.73|78.13|77.73|78.14|77.74|78.13|77.73|3
1739743770000|2025-02-16 22:09:30|78.15|77.75|78.15|77.75|78.15|77.75|78.15|77.75|1
1739743780000|2025-02-16 22:09:40|78.16|77.76|78.16|77.76|78.16|77.76|78.15|77.75|9
1739743790000|2025-02-16 22:09:50|78.17|77.77|78.19|77.79|78.19|77.79|78.17|77.77|6
1739743800000|2025-02-16 22:10:00|78.18|77.78|78.19|77.79|78.19|77.79|78.18|77.78|2
1739743810000|2025-02-16 22:10:10|78.18|77.78|78.17|77.77|78.18|77.78|78.16|77.76|3
1739743830000|2025-02-16 22:10:30|78.14|77.74|78.16|77.76|78.16|77.76|78.14|77.74|3
1739743840000|2025-02-16 22:10:40|78.18|77.78|78.17|77.77|78.18|77.78|78.17|77.77|2
1739743850000|2025-02-16 22:10:50|78.18|77.78|78.18|77.78|78.19|77.79|78.18|77.78|3
1739743860000|2025-02-16 22:11:00|78.19|77.79|78.2|77.8|78.2|77.8|78.19|77.79|2
1739743870000|2025-02-16 22:11:10|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|4
1739743880000|2025-02-16 22:11:20|78.21|77.81|78.21|77.81|78.21|77.81|78.21|77.81|1
1739743890000|2025-02-16 22:11:30|78.18|77.78|78.13|77.73|78.18|77.78|78.12|77.72|7
1739743900000|2025-02-16 22:11:40|78.14|77.74|78.14|77.74|78.14|77.74|78.13|77.73|3
1739743920000|2025-02-16 22:12:00|78.16|77.76|78.2|77.8|78.2|77.8|78.16|77.76|6
1739743940000|2025-02-16 22:12:20|78.24|77.84|78.26|77.86|78.27|77.87|78.24|77.84|4
1739743950000|2025-02-16 22:12:30|78.27|77.87|78.27|77.87|78.27|77.87|78.26|77.86|3
1739743960000|2025-02-16 22:12:40|78.26|77.86|78.25|77.85|78.26|77.86|78.23|77.83|9
1739743970000|2025-02-16 22:12:50|78.27|77.87|78.27|77.87|78.27|77.87|78.27|77.87|1
1739743990000|2025-02-16 22:13:10|78.25|77.85|78.25|77.85|78.25|77.85|78.24|77.84|3
1739744000000|2025-02-16 22:13:20|78.24|77.84|78.27|77.87|78.27|77.87|78.24|77.84|4
1739744010000|2025-02-16 22:13:30|78.26|77.86|78.29|77.89|78.3|77.9|78.26|77.86|6
1739744020000|2025-02-16 22:13:40|78.28|77.88|78.3|77.9|78.3|77.9|78.28|77.88|3
1739744030000|2025-02-16 22:13:50|78.33|77.93|78.34|77.94|78.34|77.94|78.33|77.93|4
1739744040000|2025-02-16 22:14:00|78.36|77.96|78.45|78.05|78.45|78.05|78.36|77.96|10
1739744050000|2025-02-16 22:14:10|78.44|78.04|78.48|78.08|78.48|78.08|78.44|78.04|6
1739744060000|2025-02-16 22:14:20|78.49|78.09|78.47|78.07|78.5|78.1|78.47|78.07|6
1739744070000|2025-02-16 22:14:30|78.46|78.06|78.45|78.05|78.46|78.06|78.44|78.04|4
1739744080000|2025-02-16 22:14:40|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739744100000|2025-02-16 22:15:00|78.44|78.04|78.36|77.96|78.44|78.04|78.36|77.96|8
1739744110000|2025-02-16 22:15:10|78.35|77.95|78.34|77.94|78.37|77.97|78.34|77.94|4
1739744120000|2025-02-16 22:15:20|78.33|77.93|78.32|77.92|78.33|77.93|78.32|77.92|2
1739744140000|2025-02-16 22:15:40|78.31|77.91|78.32|77.92|78.32|77.92|78.31|77.91|2
1739744150000|2025-02-16 22:15:50|78.33|77.93|78.36|77.96|78.36|77.96|78.33|77.93|3
1739744160000|2025-02-16 22:16:00|78.38|77.98|78.42|78.02|78.42|78.02|78.38|77.98|4
1739744170000|2025-02-16 22:16:10|78.43|78.03|78.4|78|78.43|78.03|78.39|77.99|8
1739744180000|2025-02-16 22:16:20|78.39|77.99|78.42|78.02|78.42|78.02|78.39|77.99|8
1739744190000|2025-02-16 22:16:30|78.41|78.01|78.39|77.99|78.42|78.02|78.38|77.98|6
1739744200000|2025-02-16 22:16:40|78.4|78|78.4|78|78.4|78|78.4|78|1
1739744210000|2025-02-16 22:16:50|78.41|78.01|78.42|78.02|78.42|78.02|78.39|77.99|6
1739744220000|2025-02-16 22:17:00|78.44|78.04|78.41|78.01|78.44|78.04|78.41|78.01|5
1739744230000|2025-02-16 22:17:10|78.42|78.02|78.4|78|78.43|78.03|78.4|78|4
1739744240000|2025-02-16 22:17:20|78.41|78.01|78.41|78.01|78.42|78.02|78.41|78.01|3
1739744250000|2025-02-16 22:17:30|78.44|78.04|78.45|78.05|78.46|78.06|78.44|78.04|6
1739744260000|2025-02-16 22:17:40|78.44|78.04|78.42|78.02|78.45|78.05|78.42|78.02|4
1739744270000|2025-02-16 22:17:50|78.41|78.01|78.36|77.96|78.41|78.01|78.36|77.96|8
1739744280000|2025-02-16 22:18:00|78.35|77.95|78.33|77.93|78.35|77.95|78.32|77.92|5
1739744290000|2025-02-16 22:18:10|78.32|77.92|78.32|77.92|78.33|77.93|78.32|77.92|7
1739744300000|2025-02-16 22:18:20|78.33|77.93|78.39|77.99|78.39|77.99|78.33|77.93|7
1739744310000|2025-02-16 22:18:30|78.38|77.98|78.39|77.99|78.39|77.99|78.38|77.98|2
1739744330000|2025-02-16 22:18:50|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|4
1739744340000|2025-02-16 22:19:00|78.47|78.07|78.5|78.1|78.5|78.1|78.46|78.06|5
1739744350000|2025-02-16 22:19:10|78.51|78.11|78.58|78.18|78.6|78.2|78.51|78.11|10
1739744360000|2025-02-16 22:19:20|78.59|78.19|78.61|78.21|78.61|78.21|78.58|78.18|5
1739744370000|2025-02-16 22:19:30|78.59|78.19|78.62|78.22|78.62|78.22|78.59|78.19|3
1739744380000|2025-02-16 22:19:40|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|2
1739744390000|2025-02-16 22:19:50|78.61|78.21|78.61|78.21|78.61|78.21|78.61|78.21|1
1739744400000|2025-02-16 22:20:00|78.6|78.2|78.59|78.19|78.6|78.2|78.59|78.19|2
1739744410000|2025-02-16 22:20:10|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739744420000|2025-02-16 22:20:20|78.61|78.21|78.63|78.23|78.63|78.23|78.61|78.21|3
1739744430000|2025-02-16 22:20:30|78.64|78.24|78.65|78.25|78.65|78.25|78.64|78.24|2
1739744440000|2025-02-16 22:20:40|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|2
1739744450000|2025-02-16 22:20:50|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|2
1739744460000|2025-02-16 22:21:00|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|2
1739744480000|2025-02-16 22:21:20|78.67|78.27|78.68|78.28|78.68|78.28|78.67|78.27|2
1739744510000|2025-02-16 22:21:50|78.69|78.29|78.69|78.29|78.69|78.29|78.69|78.29|1
1739744530000|2025-02-16 22:22:10|78.67|78.27|78.66|78.26|78.67|78.27|78.66|78.26|4
1739744550000|2025-02-16 22:22:30|78.65|78.25|78.65|78.25|78.65|78.25|78.65|78.25|1
1739744560000|2025-02-16 22:22:40|78.66|78.26|78.63|78.23|78.66|78.26|78.63|78.23|4
1739744570000|2025-02-16 22:22:50|78.61|78.21|78.6|78.2|78.62|78.22|78.6|78.2|5
1739744580000|2025-02-16 22:23:00|78.57|78.17|78.58|78.18|78.58|78.18|78.57|78.17|2
1739744590000|2025-02-16 22:23:10|78.59|78.19|78.59|78.19|78.59|78.19|78.59|78.19|1
1739744610000|2025-02-16 22:23:30|78.58|78.18|78.57|78.17|78.58|78.18|78.56|78.16|3
1739744660000|2025-02-16 22:24:20|78.55|78.15|78.56|78.16|78.56|78.16|78.55|78.15|2
1739744670000|2025-02-16 22:24:30|78.55|78.15|78.54|78.14|78.55|78.15|78.54|78.14|2
1739744690000|2025-02-16 22:24:50|78.53|78.13|78.53|78.13|78.53|78.13|78.53|78.13|1
1739744700000|2025-02-16 22:25:00|78.52|78.12|78.53|78.13|78.53|78.13|78.52|78.12|4
1739744730000|2025-02-16 22:25:30|78.55|78.15|78.48|78.08|78.55|78.15|78.48|78.08|9
1739744740000|2025-02-16 22:25:40|78.49|78.09|78.45|78.05|78.49|78.09|78.45|78.05|5
1739744750000|2025-02-16 22:25:50|78.43|78.03|78.42|78.02|78.43|78.03|78.42|78.02|2
1739744760000|2025-02-16 22:26:00|78.4|78|78.38|77.98|78.41|78.01|78.38|77.98|8
1739744770000|2025-02-16 22:26:10|78.37|77.97|78.31|77.91|78.37|77.97|78.31|77.91|7
1739744800000|2025-02-16 22:26:40|78.26|77.86|78.19|77.79|78.26|77.86|78.18|77.78|9
1739744810000|2025-02-16 22:26:50|78.18|77.78|78.19|77.79|78.2|77.8|78.18|77.78|8
1739744820000|2025-02-16 22:27:00|78.18|77.78|78.21|77.81|78.21|77.81|78.17|77.77|5
1739744830000|2025-02-16 22:27:10|78.24|77.84|78.25|77.85|78.25|77.85|78.23|77.83|6
1739744840000|2025-02-16 22:27:20|78.24|77.84|78.23|77.83|78.24|77.84|78.23|77.83|4
1739744850000|2025-02-16 22:27:30|78.22|77.82|78.24|77.84|78.24|77.84|78.22|77.82|3
1739744860000|2025-02-16 22:27:40|78.25|77.85|78.27|77.87|78.27|77.87|78.24|77.84|5
1739744870000|2025-02-16 22:27:50|78.31|77.91|78.37|77.97|78.38|77.98|78.31|77.91|9
1739744880000|2025-02-16 22:28:00|78.38|77.98|78.36|77.96|78.38|77.98|78.36|77.96|3
1739744890000|2025-02-16 22:28:10|78.35|77.95|78.32|77.92|78.36|77.96|78.31|77.91|10
1739744900000|2025-02-16 22:28:20|78.33|77.93|78.33|77.93|78.33|77.93|78.33|77.93|1
1739744920000|2025-02-16 22:28:40|78.38|77.98|78.37|77.97|78.38|77.98|78.37|77.97|2
1739744930000|2025-02-16 22:28:50|78.35|77.95|78.37|77.97|78.37|77.97|78.35|77.95|3
1739744940000|2025-02-16 22:29:00|78.38|77.98|78.39|77.99|78.39|77.99|78.38|77.98|2
1739744950000|2025-02-16 22:29:10|78.4|78|78.41|78.01|78.41|78.01|78.4|78|2
1739744960000|2025-02-16 22:29:20|78.42|78.02|78.46|78.06|78.46|78.06|78.42|78.02|5
1739744970000|2025-02-16 22:29:30|78.45|78.05|78.45|78.05|78.45|78.05|78.45|78.05|1
1739744980000|2025-02-16 22:29:40|78.46|78.06|78.46|78.06|78.46|78.06|78.46|78.06|1
1739744990000|2025-02-16 22:29:50|78.48|78.08|78.49|78.09|78.49|78.09|78.48|78.08|2
1739745000000|2025-02-16 22:30:00|78.5|78.1|78.48|78.08|78.5|78.1|78.46|78.06|6
1739745010000|2025-02-16 22:30:10|78.47|78.07|78.46|78.06|78.47|78.07|78.46|78.06|4
1739745020000|2025-02-16 22:30:20|78.44|78.04|78.46|78.06|78.47|78.07|78.44|78.04|5
1739745030000|2025-02-16 22:30:30|78.47|78.07|78.45|78.05|78.47|78.07|78.45|78.05|3
1739745040000|2025-02-16 22:30:40|78.43|78.03|78.43|78.03|78.44|78.04|78.43|78.03|3
1739745050000|2025-02-16 22:30:50|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739745060000|2025-02-16 22:31:00|78.4|78|78.42|78.02|78.42|78.02|78.4|78|5
1739745080000|2025-02-16 22:31:20|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739745110000|2025-02-16 22:31:50|78.39|77.99|78.4|78|78.4|78|78.38|77.98|4
1739745120000|2025-02-16 22:32:00|78.41|78.01|78.44|78.04|78.44|78.04|78.4|78|5
1739745130000|2025-02-16 22:32:10|78.45|78.05|78.46|78.06|78.47|78.07|78.45|78.05|10
1739745140000|2025-02-16 22:32:20|78.47|78.07|78.49|78.09|78.5|78.1|78.47|78.07|5
1739745150000|2025-02-16 22:32:30|78.5|78.1|78.49|78.09|78.5|78.1|78.49|78.09|2
1739745160000|2025-02-16 22:32:40|78.48|78.08|78.48|78.08|78.48|78.08|78.48|78.08|1
1739745180000|2025-02-16 22:33:00|78.46|78.06|78.41|78.01|78.47|78.07|78.41|78.01|7
1739745190000|2025-02-16 22:33:10|78.42|78.02|78.41|78.01|78.42|78.02|78.41|78.01|2
1739745200000|2025-02-16 22:33:20|78.42|78.02|78.44|78.04|78.44|78.04|78.42|78.02|3
1739745210000|2025-02-16 22:33:30|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|2
1739745220000|2025-02-16 22:33:40|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|2
1739745230000|2025-02-16 22:33:50|78.45|78.05|78.43|78.03|78.45|78.05|78.42|78.02|3
1739745240000|2025-02-16 22:34:00|78.44|78.04|78.41|78.01|78.44|78.04|78.41|78.01|5
1739745250000|2025-02-16 22:34:10|78.4|78|78.3|77.9|78.4|78|78.3|77.9|10
1739745260000|2025-02-16 22:34:20|78.28|77.88|78.25|77.85|78.28|77.88|78.25|77.85|4
1739745270000|2025-02-16 22:34:30|78.24|77.84|78.24|77.84|78.24|77.84|78.23|77.83|3
1739745280000|2025-02-16 22:34:40|78.23|77.83|78.22|77.82|78.24|77.84|78.22|77.82|4
1739745290000|2025-02-16 22:34:50|78.21|77.81|78.21|77.81|78.22|77.82|78.2|77.8|5
1739745310000|2025-02-16 22:35:10|78.18|77.78|78.17|77.77|78.19|77.79|78.17|77.77|4
1739745320000|2025-02-16 22:35:20|78.16|77.76|78.14|77.74|78.17|77.77|78.14|77.74|5
1739745330000|2025-02-16 22:35:30|78.13|77.73|78.13|77.73|78.13|77.73|78.13|77.73|1
1739745340000|2025-02-16 22:35:40|78.14|77.74|78.24|77.84|78.24|77.84|78.14|77.74|10
1739745350000|2025-02-16 22:35:50|78.25|77.85|78.4|78|78.4|78|78.25|77.85|11
1739745360000|2025-02-16 22:36:00|78.41|78.01|78.44|78.04|78.45|78.05|78.39|77.99|13
1739745370000|2025-02-16 22:36:10|78.43|78.03|78.35|77.95|78.43|78.03|78.35|77.95|11
1739745380000|2025-02-16 22:36:20|78.33|77.93|78.34|77.94|78.36|77.96|78.33|77.93|9
1739745390000|2025-02-16 22:36:30|78.35|77.95|78.3|77.9|78.35|77.95|78.3|77.9|5
1739745400000|2025-02-16 22:36:40|78.31|77.91|78.33|77.93|78.33|77.93|78.3|77.9|4
1739745410000|2025-02-16 22:36:50|78.35|77.95|78.33|77.93|78.35|77.95|78.33|77.93|5
1739745420000|2025-02-16 22:37:00|78.32|77.92|78.28|77.88|78.32|77.92|78.28|77.88|5
1739745430000|2025-02-16 22:37:10|78.27|77.87|78.23|77.83|78.27|77.87|78.23|77.83|3
1739745440000|2025-02-16 22:37:20|78.21|77.81|78.18|77.78|78.21|77.81|78.17|77.77|7
1739745450000|2025-02-16 22:37:30|78.19|77.79|78.34|77.94|78.34|77.94|78.19|77.79|12
1739745460000|2025-02-16 22:37:40|78.35|77.95|78.3|77.9|78.36|77.96|78.3|77.9|9
1739745470000|2025-02-16 22:37:50|78.29|77.89|78.28|77.88|78.29|77.89|78.25|77.85|8
1739745480000|2025-02-16 22:38:00|78.27|77.87|78.22|77.82|78.27|77.87|78.22|77.82|4
1739745510000|2025-02-16 22:38:30|78.17|77.77|78.16|77.76|78.17|77.77|78.16|77.76|4
1739745520000|2025-02-16 22:38:40|78.15|77.75|78.16|77.76|78.16|77.76|78.14|77.74|4
1739745530000|2025-02-16 22:38:50|78.17|77.77|78.22|77.82|78.23|77.83|78.17|77.77|9
1739745540000|2025-02-16 22:39:00|78.23|77.83|78.25|77.85|78.26|77.86|78.23|77.83|3
1739745550000|2025-02-16 22:39:10|78.26|77.86|78.2|77.8|78.26|77.86|78.19|77.79|10
1739745560000|2025-02-16 22:39:20|78.19|77.79|78.29|77.89|78.29|77.89|78.19|77.79|8
1739745570000|2025-02-16 22:39:30|78.3|77.9|78.32|77.92|78.32|77.92|78.3|77.9|5
1739745580000|2025-02-16 22:39:40|78.33|77.93|78.33|77.93|78.33|77.93|78.31|77.91|7
1739745590000|2025-02-16 22:39:50|78.32|77.92|78.33|77.93|78.33|77.93|78.32|77.92|6
1739745600000|2025-02-16 22:40:00|78.34|77.94|78.28|77.88|78.37|77.97|78.28|77.88|11
1739745610000|2025-02-16 22:40:10|78.27|77.87|78.21|77.81|78.27|77.87|78.21|77.81|6
1739745620000|2025-02-16 22:40:20|78.2|77.8|78.16|77.76|78.2|77.8|78.16|77.76|5
1739745630000|2025-02-16 22:40:30|78.17|77.77|78.19|77.79|78.19|77.79|78.17|77.77|3
1739745640000|2025-02-16 22:40:40|78.2|77.8|78.23|77.83|78.23|77.83|78.2|77.8|4
1739745650000|2025-02-16 22:40:50|78.24|77.84|78.25|77.85|78.25|77.85|78.23|77.83|6
1739745660000|2025-02-16 22:41:00|78.28|77.88|78.34|77.94|78.34|77.94|78.28|77.88|6
1739745670000|2025-02-16 22:41:10|78.32|77.92|78.33|77.93|78.34|77.94|78.32|77.92|4
1739745680000|2025-02-16 22:41:20|78.32|77.92|78.33|77.93|78.33|77.93|78.32|77.92|2
1739745700000|2025-02-16 22:41:40|78.32|77.92|78.31|77.91|78.32|77.92|78.31|77.91|2
1739745710000|2025-02-16 22:41:50|78.3|77.9|78.31|77.91|78.31|77.91|78.3|77.9|2
1739745720000|2025-02-16 22:42:00|78.29|77.89|78.26|77.86|78.29|77.89|78.26|77.86|3
1739745730000|2025-02-16 22:42:10|78.25|77.85|78.23|77.83|78.25|77.85|78.23|77.83|3
1739745740000|2025-02-16 22:42:20|78.22|77.82|78.23|77.83|78.23|77.83|78.22|77.82|2
1739745750000|2025-02-16 22:42:30|78.22|77.82|78.22|77.82|78.22|77.82|78.22|77.82|1
1739745760000|2025-02-16 22:42:40|78.23|77.83|78.23|77.83|78.23|77.83|78.23|77.83|1
1739745770000|2025-02-16 22:42:50|78.22|77.82|78.22|77.82|78.22|77.82|78.22|77.82|1
1739745800000|2025-02-16 22:43:20|78.23|77.83|78.23|77.83|78.23|77.83|78.22|77.82|3
1739745810000|2025-02-16 22:43:30|78.22|77.82|78.22|77.82|78.22|77.82|78.22|77.82|1
1739745820000|2025-02-16 22:43:40|78.21|77.81|78.22|77.82|78.22|77.82|78.21|77.81|2
1739745830000|2025-02-16 22:43:50|78.23|77.83|78.25|77.85|78.25|77.85|78.23|77.83|2
1739745840000|2025-02-16 22:44:00|78.24|77.84|78.24|77.84|78.24|77.84|78.24|77.84|1
1739745880000|2025-02-16 22:44:40|78.23|77.83|78.23|77.83|78.24|77.84|78.23|77.83|3
1739745940000|2025-02-16 22:45:40|78.24|77.84|78.24|77.84|78.24|77.84|78.24|77.84|1
1739745950000|2025-02-16 22:45:50|78.25|77.85|78.24|77.84|78.25|77.85|78.24|77.84|2
1739745960000|2025-02-16 22:46:00|78.25|77.85|78.25|77.85|78.25|77.85|78.24|77.84|3
1739745970000|2025-02-16 22:46:10|78.24|77.84|78.24|77.84|78.24|77.84|78.24|77.84|1
1739745980000|2025-02-16 22:46:20|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|4
1739745990000|2025-02-16 22:46:30|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|2
1739746000000|2025-02-16 22:46:40|78.25|77.85|78.25|77.85|78.25|77.85|78.25|77.85|1
1739746010000|2025-02-16 22:46:50|78.24|77.84|78.24|77.84|78.24|77.84|78.24|77.84|1
1739746040000|2025-02-16 22:47:20|78.25|77.85|78.24|77.84|78.25|77.85|78.24|77.84|2
1739746060000|2025-02-16 22:47:40|78.25|77.85|78.25|77.85|78.25|77.85|78.24|77.84|3
1739746070000|2025-02-16 22:47:50|78.26|77.86|78.25|77.85|78.26|77.86|78.25|77.85|2
1739746100000|2025-02-16 22:48:20|78.24|77.84|78.25|77.85|78.25|77.85|78.24|77.84|2
1739746140000|2025-02-16 22:49:00|78.26|77.86|78.26|77.86|78.26|77.86|78.26|77.86|1
1739746150000|2025-02-16 22:49:10|78.25|77.85|78.26|77.86|78.26|77.86|78.25|77.85|2
1739746170000|2025-02-16 22:49:30|78.27|77.87|78.28|77.88|78.28|77.88|78.27|77.87|4
1739746180000|2025-02-16 22:49:40|78.29|77.89|78.28|77.88|78.29|77.89|78.27|77.87|4
1739746190000|2025-02-16 22:49:50|78.27|77.87|78.28|77.88|78.29|77.89|78.27|77.87|4
1739746210000|2025-02-16 22:50:10|78.27|77.87|78.28|77.88|78.28|77.88|78.27|77.87|2
1739746260000|2025-02-16 22:51:00|78.29|77.89|78.28|77.88|78.29|77.89|78.28|77.88|2
1739746340000|2025-02-16 22:52:20|78.29|77.89|78.37|77.97|78.37|77.97|78.29|77.89|7
1739746350000|2025-02-16 22:52:30|78.38|77.98|78.38|77.98|78.38|77.98|78.38|77.98|1
1739746360000|2025-02-16 22:52:40|78.39|77.99|78.4|78|78.41|78.01|78.39|77.99|5
1739746370000|2025-02-16 22:52:50|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739746380000|2025-02-16 22:53:00|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739746400000|2025-02-16 22:53:20|78.41|78.01|78.41|78.01|78.41|78.01|78.41|78.01|1
1739746410000|2025-02-16 22:53:30|78.4|78|78.4|78|78.4|78|78.4|78|1
1739746420000|2025-02-16 22:53:40|78.41|78.01|78.41|78.01|78.41|78.01|78.41|78.01|1
1739746430000|2025-02-16 22:53:50|78.42|78.02|78.41|78.01|78.42|78.02|78.41|78.01|2
1739746450000|2025-02-16 22:54:10|78.42|78.02|78.46|78.06|78.47|78.07|78.42|78.02|6
1739746460000|2025-02-16 22:54:20|78.47|78.07|78.48|78.08|78.48|78.08|78.47|78.07|6
1739746470000|2025-02-16 22:54:30|78.49|78.09|78.5|78.1|78.5|78.1|78.49|78.09|2
1739746490000|2025-02-16 22:54:50|78.52|78.12|78.55|78.15|78.55|78.15|78.52|78.12|6
1739746500000|2025-02-16 22:55:00|78.54|78.14|78.56|78.16|78.56|78.16|78.54|78.14|5
1739746510000|2025-02-16 22:55:10|78.57|78.17|78.57|78.17|78.57|78.17|78.57|78.17|1
1739746520000|2025-02-16 22:55:20|78.58|78.18|78.61|78.21|78.61|78.21|78.58|78.18|4
1739746530000|2025-02-16 22:55:30|78.62|78.22|78.62|78.22|78.62|78.22|78.62|78.22|1
1739746540000|2025-02-16 22:55:40|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|4
1739746550000|2025-02-16 22:55:50|78.65|78.25|78.66|78.26|78.66|78.26|78.65|78.25|2
1739746560000|2025-02-16 22:56:00|78.65|78.25|78.63|78.23|78.66|78.26|78.63|78.23|5
1739746570000|2025-02-16 22:56:10|78.62|78.22|78.56|78.16|78.62|78.22|78.56|78.16|8
1739746580000|2025-02-16 22:56:20|78.54|78.14|78.55|78.15|78.55|78.15|78.53|78.13|4
1739746590000|2025-02-16 22:56:30|78.57|78.17|78.62|78.22|78.62|78.22|78.57|78.17|3
1739746600000|2025-02-16 22:56:40|78.61|78.21|78.59|78.19|78.62|78.22|78.59|78.19|4
1739746610000|2025-02-16 22:56:50|78.6|78.2|78.6|78.2|78.6|78.2|78.6|78.2|1
1739746620000|2025-02-16 22:57:00|78.59|78.19|78.56|78.16|78.59|78.19|78.56|78.16|4
1739746630000|2025-02-16 22:57:10|78.55|78.15|78.47|78.07|78.55|78.15|78.47|78.07|10
1739746640000|2025-02-16 22:57:20|78.46|78.06|78.4|78|78.46|78.06|78.38|77.98|10
1739746650000|2025-02-16 22:57:30|78.38|77.98|78.38|77.98|78.38|77.98|78.38|77.98|1
1739746660000|2025-02-16 22:57:40|78.39|77.99|78.39|77.99|78.39|77.99|78.39|77.99|1
1739746690000|2025-02-16 22:58:10|78.45|78.05|78.45|78.05|78.48|78.08|78.45|78.05|8
1739746700000|2025-02-16 22:58:20|78.47|78.07|78.46|78.06|78.47|78.07|78.46|78.06|4
1739746710000|2025-02-16 22:58:30|78.44|78.04|78.39|77.99|78.44|78.04|78.39|77.99|4
1739746720000|2025-02-16 22:58:40|78.37|77.97|78.37|77.97|78.38|77.98|78.37|77.97|3
1739746730000|2025-02-16 22:58:50|78.36|77.96|78.39|77.99|78.39|77.99|78.33|77.93|8
1739746740000|2025-02-16 22:59:00|78.36|77.96|78.36|77.96|78.36|77.96|78.34|77.94|7
1739746750000|2025-02-16 22:59:10|78.35|77.95|78.34|77.94|78.35|77.95|78.33|77.93|4
1739746770000|2025-02-16 22:59:30|78.33|77.93|78.38|77.98|78.38|77.98|78.32|77.92|9
1739746780000|2025-02-16 22:59:40|78.39|77.99|78.37|77.97|78.4|78|78.37|77.97|5
1739746790000|2025-02-16 22:59:50|78.38|77.98|78.4|78|78.4|78|78.37|77.97|5
1739746800000|2025-02-16 23:00:00|78.42|78.02|78.31|77.91|78.42|78.02|78.31|77.91|11
1739746810000|2025-02-16 23:00:10|78.25|77.85|78.13|77.73|78.25|77.85|78.13|77.73|17
1739746820000|2025-02-16 23:00:20|78.12|77.72|77.92|77.52|78.12|77.72|77.92|77.52|12
1739746830000|2025-02-16 23:00:30|77.91|77.51|77.86|77.46|77.94|77.54|77.86|77.46|12
1739746840000|2025-02-16 23:00:40|77.85|77.45|77.89|77.49|77.91|77.51|77.73|77.33|22
1739746850000|2025-02-16 23:00:50|77.9|77.5|78.21|77.81|78.21|77.81|77.9|77.5|21
1739746860000|2025-02-16 23:01:00|78.22|77.82|78.07|77.67|78.22|77.82|78|77.6|22
1739746870000|2025-02-16 23:01:10|78.05|77.65|78.05|77.65|78.1|77.7|78.05|77.65|5
1739746890000|2025-02-16 23:01:30|78.06|77.66|78|77.6|78.06|77.66|78|77.6|10
1739746900000|2025-02-16 23:01:40|77.99|77.59|78.07|77.67|78.09|77.69|77.99|77.59|12
1739746910000|2025-02-16 23:01:50|78.09|77.69|77.98|77.58|78.09|77.69|77.95|77.55|13
1739746920000|2025-02-16 23:02:00|77.97|77.57|78|77.6|78|77.6|77.95|77.55|17
1739746930000|2025-02-16 23:02:10|77.97|77.57|77.98|77.58|77.98|77.58|77.96|77.56|11
1739746940000|2025-02-16 23:02:20|77.99|77.59|77.9|77.5|77.99|77.59|77.9|77.5|12
1739746950000|2025-02-16 23:02:30|77.89|77.49|77.95|77.55|77.96|77.56|77.89|77.49|9
1739746960000|2025-02-16 23:02:40|77.94|77.54|77.93|77.53|77.95|77.55|77.92|77.52|9
1739746970000|2025-02-16 23:02:50|77.92|77.52|77.92|77.52|77.93|77.53|77.92|77.52|5
1739746980000|2025-02-16 23:03:00|77.93|77.53|77.92|77.52|77.97|77.57|77.92|77.52|13
1739746990000|2025-02-16 23:03:10|77.93|77.53|77.9|77.5|77.95|77.55|77.89|77.49|12
1739747000000|2025-02-16 23:03:20|77.91|77.51|77.91|77.51|77.94|77.54|77.91|77.51|8
1739747010000|2025-02-16 23:03:30|77.92|77.52|77.92|77.52|77.92|77.52|77.91|77.51|3
1739747020000|2025-02-16 23:03:40|77.93|77.53|77.93|77.53|77.94|77.54|77.93|77.53|5
1739747030000|2025-02-16 23:03:50|77.94|77.54|77.98|77.58|77.98|77.58|77.93|77.53|8
1739747040000|2025-02-16 23:04:00|77.99|77.59|78.02|77.62|78.06|77.66|77.99|77.59|12
1739747050000|2025-02-16 23:04:10|78.01|77.61|77.96|77.56|78.02|77.62|77.96|77.56|10
1739747060000|2025-02-16 23:04:20|77.97|77.57|78.04|77.64|78.04|77.64|77.97|77.57|7
1739747080000|2025-02-16 23:04:40|78.05|77.65|78.12|77.72|78.12|77.72|78.05|77.65|9
1739747090000|2025-02-16 23:04:50|78.13|77.73|78.06|77.66|78.13|77.73|78.05|77.65|11
1739747100000|2025-02-16 23:05:00|78.05|77.65|77.98|77.58|78.06|77.66|77.98|77.58|15
1739747110000|2025-02-16 23:05:10|77.97|77.57|77.98|77.58|77.98|77.58|77.96|77.56|9
1739747120000|2025-02-16 23:05:20|77.96|77.56|78.14|77.74|78.14|77.74|77.96|77.56|12
1739747130000|2025-02-16 23:05:30|78.13|77.73|78.14|77.74|78.16|77.76|78.08|77.68|14
1739747140000|2025-02-16 23:05:40|78.1|77.7|78.03|77.63|78.1|77.7|78.03|77.63|8
1739747150000|2025-02-16 23:05:50|78.04|77.64|78.05|77.65|78.08|77.68|78.04|77.64|8
1739747160000|2025-02-16 23:06:00|78.03|77.63|77.98|77.58|78.04|77.64|77.98|77.58|12
1739747170000|2025-02-16 23:06:10|77.99|77.59|77.95|77.55|78.01|77.61|77.95|77.55|6
1739747180000|2025-02-16 23:06:20|77.94|77.54|77.97|77.57|77.97|77.57|77.92|77.52|12
1739747190000|2025-02-16 23:06:30|77.96|77.56|77.97|77.57|78|77.6|77.96|77.56|9
1739747200000|2025-02-16 23:06:40|77.96|77.56|77.95|77.55|77.96|77.56|77.92|77.52|11
1739747210000|2025-02-16 23:06:50|77.94|77.54|77.95|77.55|77.97|77.57|77.93|77.53|9
1739747220000|2025-02-16 23:07:00|77.96|77.56|77.97|77.57|77.98|77.58|77.96|77.56|7
1739747230000|2025-02-16 23:07:10|77.98|77.58|77.98|77.58|77.98|77.58|77.96|77.56|7
1739747240000|2025-02-16 23:07:20|77.97|77.57|77.99|77.59|78|77.6|77.97|77.57|9
1739747250000|2025-02-16 23:07:30|78|77.6|78.01|77.61|78.03|77.63|78|77.6|7
1739747260000|2025-02-16 23:07:40|78.02|77.62|78.04|77.64|78.04|77.64|78.02|77.62|3
1739747280000|2025-02-16 23:08:00|78.03|77.63|78.12|77.72|78.12|77.72|78.02|77.62|9
1739747290000|2025-02-16 23:08:10|78.11|77.71|78.16|77.76|78.17|77.77|78.11|77.71|7
1739747300000|2025-02-16 23:08:20|78.14|77.74|78.13|77.73|78.14|77.74|78.12|77.72|4
1739747310000|2025-02-16 23:08:30|78.12|77.72|78.1|77.7|78.12|77.72|78.1|77.7|3
1739747320000|2025-02-16 23:08:40|78.09|77.69|78.05|77.65|78.09|77.69|78.04|77.64|7
1739747330000|2025-02-16 23:08:50|78.04|77.64|78.03|77.63|78.04|77.64|78.03|77.63|4
1739747340000|2025-02-16 23:09:00|78.02|77.62|78.01|77.61|78.02|77.62|78|77.6|8
1739747350000|2025-02-16 23:09:10|78|77.6|78.04|77.64|78.04|77.64|78|77.6|5
1739747360000|2025-02-16 23:09:20|78.05|77.65|78.05|77.65|78.07|77.67|78.05|77.65|8
1739747370000|2025-02-16 23:09:30|78.03|77.63|78.03|77.63|78.04|77.64|78.02|77.62|7
1739747380000|2025-02-16 23:09:40|78.02|77.62|78.03|77.63|78.04|77.64|78.01|77.61|6
1739747390000|2025-02-16 23:09:50|78.04|77.64|78.04|77.64|78.04|77.64|78.04|77.64|1
1739747400000|2025-02-16 23:10:00|78.05|77.65|78.02|77.62|78.05|77.65|78|77.6|8
1739747410000|2025-02-16 23:10:10|78.01|77.61|78|77.6|78.01|77.61|78|77.6|4
1739747420000|2025-02-16 23:10:20|77.99|77.59|78.01|77.61|78.01|77.61|77.99|77.59|5
1739747440000|2025-02-16 23:10:40|78|77.6|78|77.6|78|77.6|78|77.6|1
1739747450000|2025-02-16 23:10:50|78.01|77.61|78|77.6|78.01|77.61|78|77.6|4
1739747470000|2025-02-16 23:11:10|77.92|77.52|77.96|77.56|77.97|77.57|77.91|77.51|7
1739747480000|2025-02-16 23:11:20|77.97|77.57|78|77.6|78|77.6|77.97|77.57|3
1739747490000|2025-02-16 23:11:30|78.01|77.61|78|77.6|78.01|77.61|77.98|77.58|5
1739747500000|2025-02-16 23:11:40|77.98|77.58|77.99|77.59|77.99|77.59|77.98|77.58|2
1739747510000|2025-02-16 23:11:50|77.98|77.58|77.97|77.57|77.98|77.58|77.96|77.56|6
1739747520000|2025-02-16 23:12:00|77.98|77.58|77.93|77.53|77.98|77.58|77.91|77.51|10
1739747530000|2025-02-16 23:12:10|77.92|77.52|77.9|77.5|77.93|77.53|77.9|77.5|5
1739747540000|2025-02-16 23:12:20|77.89|77.49|77.9|77.5|77.9|77.5|77.87|77.47|7
1739747550000|2025-02-16 23:12:30|77.89|77.49|77.88|77.48|77.91|77.51|77.88|77.48|7
1739747560000|2025-02-16 23:12:40|77.85|77.45|77.86|77.46|77.87|77.47|77.83|77.43|8
1739747570000|2025-02-16 23:12:50|77.85|77.45|77.83|77.43|77.86|77.46|77.83|77.43|6
1739747580000|2025-02-16 23:13:00|77.84|77.44|77.84|77.44|77.84|77.44|77.84|77.44|1
1739747590000|2025-02-16 23:13:10|77.85|77.45|77.86|77.46|77.86|77.46|77.84|77.44|4
1739747600000|2025-02-16 23:13:20|77.87|77.47|77.89|77.49|77.89|77.49|77.87|77.47|3
1739747610000|2025-02-16 23:13:30|77.9|77.5|77.88|77.48|77.9|77.5|77.88|77.48|3
1739747620000|2025-02-16 23:13:40|77.87|77.47|77.85|77.45|77.88|77.48|77.84|77.44|7
1739747630000|2025-02-16 23:13:50|77.86|77.46|77.86|77.46|77.87|77.47|77.85|77.45|6
1739747640000|2025-02-16 23:14:00|77.87|77.47|77.91|77.51|77.91|77.51|77.86|77.46|6
1739747670000|2025-02-16 23:14:30|77.96|77.56|77.95|77.55|77.97|77.57|77.95|77.55|6
1739747680000|2025-02-16 23:14:40|77.94|77.54|77.91|77.51|77.94|77.54|77.91|77.51|4
1739747690000|2025-02-16 23:14:50|77.92|77.52|77.94|77.54|77.94|77.54|77.92|77.52|7
1739747700000|2025-02-16 23:15:00|77.92|77.52|77.98|77.58|77.98|77.58|77.92|77.52|7
1739747710000|2025-02-16 23:15:10|77.99|77.59|77.96|77.56|77.99|77.59|77.95|77.55|5
1739747720000|2025-02-16 23:15:20|77.95|77.55|77.97|77.57|77.97|77.57|77.95|77.55|4
1739747730000|2025-02-16 23:15:30|77.96|77.56|77.94|77.54|77.96|77.56|77.94|77.54|3
1739747740000|2025-02-16 23:15:40|77.95|77.55|77.91|77.51|77.95|77.55|77.91|77.51|5
1739747750000|2025-02-16 23:15:50|77.93|77.53|77.93|77.53|77.94|77.54|77.92|77.52|5
1739747760000|2025-02-16 23:16:00|77.92|77.52|77.87|77.47|77.92|77.52|77.86|77.46|10
1739747770000|2025-02-16 23:16:10|77.88|77.48|77.85|77.45|77.88|77.48|77.85|77.45|5
1739747780000|2025-02-16 23:16:20|77.86|77.46|77.77|77.37|77.86|77.46|77.77|77.37|9
1739747790000|2025-02-16 23:16:30|77.76|77.36|77.75|77.35|77.77|77.37|77.75|77.35|4
1739747800000|2025-02-16 23:16:40|77.74|77.34|77.72|77.32|77.74|77.34|77.72|77.32|3
1739747810000|2025-02-16 23:16:50|77.7|77.3|77.7|77.3|77.7|77.3|77.7|77.3|1
1739747820000|2025-02-16 23:17:00|77.69|77.29|77.7|77.3|77.71|77.31|77.64|77.24|11
1739747830000|2025-02-16 23:17:10|77.69|77.29|77.72|77.32|77.73|77.33|77.68|77.28|8
1739747840000|2025-02-16 23:17:20|77.71|77.31|77.65|77.25|77.71|77.31|77.65|77.25|5
1739747860000|2025-02-16 23:17:40|77.66|77.26|77.67|77.27|77.67|77.27|77.66|77.26|2
1739747870000|2025-02-16 23:17:50|77.66|77.26|77.64|77.24|77.66|77.26|77.64|77.24|3
1739747880000|2025-02-16 23:18:00|77.63|77.23|77.63|77.23|77.64|77.24|77.61|77.21|7
1739747890000|2025-02-16 23:18:10|77.62|77.22|77.62|77.22|77.62|77.22|77.62|77.22|1
1739747900000|2025-02-16 23:18:20|77.63|77.23|77.63|77.23|77.63|77.23|77.63|77.23|1
1739747920000|2025-02-16 23:18:40|77.64|77.24|77.68|77.28|77.68|77.28|77.64|77.24|7
1739747930000|2025-02-16 23:18:50|77.69|77.29|77.62|77.22|77.69|77.29|77.62|77.22|6
1739747940000|2025-02-16 23:19:00|77.63|77.23|77.62|77.22|77.65|77.25|77.62|77.22|6
1739747950000|2025-02-16 23:19:10|77.63|77.23|77.66|77.26|77.66|77.26|77.62|77.22|5
1739747960000|2025-02-16 23:19:20|77.69|77.29|77.7|77.3|77.73|77.33|77.67|77.27|8
1739747970000|2025-02-16 23:19:30|77.73|77.33|77.72|77.32|77.73|77.33|77.71|77.31|4
1739747980000|2025-02-16 23:19:40|77.71|77.31|77.75|77.35|77.75|77.35|77.71|77.31|7
1739747990000|2025-02-16 23:19:50|77.76|77.36|77.77|77.37|77.77|77.37|77.76|77.36|6
1739748000000|2025-02-16 23:20:00|77.76|77.36|77.75|77.35|77.79|77.39|77.75|77.35|10
1739748010000|2025-02-16 23:20:10|77.74|77.34|77.76|77.36|77.76|77.36|77.74|77.34|3
1739748020000|2025-02-16 23:20:20|77.77|77.37|77.8|77.4|77.8|77.4|77.77|77.37|5
1739748030000|2025-02-16 23:20:30|77.79|77.39|77.82|77.42|77.83|77.43|77.79|77.39|6
1739748040000|2025-02-16 23:20:40|77.83|77.43|77.83|77.43|77.83|77.43|77.83|77.43|1
1739748060000|2025-02-16 23:21:00|77.9|77.5|77.94|77.54|77.94|77.54|77.89|77.49|8
1739748070000|2025-02-16 23:21:10|77.92|77.52|77.98|77.58|77.98|77.58|77.92|77.52|5
1739748080000|2025-02-16 23:21:20|77.97|77.57|77.91|77.51|77.97|77.57|77.91|77.51|11
1739748090000|2025-02-16 23:21:30|77.92|77.52|77.9|77.5|77.93|77.53|77.9|77.5|6
1739748100000|2025-02-16 23:21:40|77.89|77.49|77.91|77.51|77.91|77.51|77.89|77.49|2
1739748110000|2025-02-16 23:21:50|77.92|77.52|77.9|77.5|77.92|77.52|77.9|77.5|3
1739748120000|2025-02-16 23:22:00|77.89|77.49|77.84|77.44|77.89|77.49|77.84|77.44|6
1739748130000|2025-02-16 23:22:10|77.85|77.45|77.85|77.45|77.86|77.46|77.85|77.45|3
1739748140000|2025-02-16 23:22:20|77.84|77.44|77.84|77.44|77.85|77.45|77.84|77.44|3
1739748150000|2025-02-16 23:22:30|77.83|77.43|77.83|77.43|77.83|77.43|77.83|77.43|1
1739748160000|2025-02-16 23:22:40|77.82|77.42|77.81|77.41|77.82|77.42|77.81|77.41|2
1739748170000|2025-02-16 23:22:50|77.8|77.4|77.8|77.4|77.8|77.4|77.8|77.4|1
1739748180000|2025-02-16 23:23:00|77.81|77.41|77.81|77.41|77.81|77.41|77.81|77.41|1
1739748190000|2025-02-16 23:23:10|77.82|77.42|77.83|77.43|77.84|77.44|77.82|77.42|4
1739748200000|2025-02-16 23:23:20|77.84|77.44|77.84|77.44|77.84|77.44|77.83|77.43|3
1739748210000|2025-02-16 23:23:30|77.85|77.45|77.88|77.48|77.88|77.48|77.85|77.45|4
1739748220000|2025-02-16 23:23:40|77.89|77.49|77.89|77.49|77.89|77.49|77.89|77.49|1
1739748230000|2025-02-16 23:23:50|77.88|77.48|77.93|77.53|77.93|77.53|77.88|77.48|4
1739748250000|2025-02-16 23:24:10|77.86|77.46|77.87|77.47|77.87|77.47|77.86|77.46|2
1739748260000|2025-02-16 23:24:20|77.86|77.46|77.88|77.48|77.88|77.48|77.86|77.46|3
1739748270000|2025-02-16 23:24:30|77.87|77.47|77.9|77.5|77.9|77.5|77.87|77.47|4
1739748280000|2025-02-16 23:24:40|77.91|77.51|77.91|77.51|77.91|77.51|77.91|77.51|1
1739748290000|2025-02-16 23:24:50|77.92|77.52|77.93|77.53|77.93|77.53|77.91|77.51|7
1739748300000|2025-02-16 23:25:00|77.94|77.54|77.87|77.47|77.94|77.54|77.87|77.47|7
1739748310000|2025-02-16 23:25:10|77.86|77.46|77.81|77.41|77.86|77.46|77.81|77.41|8
1739748320000|2025-02-16 23:25:20|77.8|77.4|77.78|77.38|77.8|77.4|77.78|77.38|3
1739748330000|2025-02-16 23:25:30|77.76|77.36|77.75|77.35|77.77|77.37|77.75|77.35|4
1739748340000|2025-02-16 23:25:40|77.76|77.36|77.76|77.36|77.76|77.36|77.76|77.36|1
1739748350000|2025-02-16 23:25:50|77.75|77.35|77.75|77.35|77.75|77.35|77.75|77.35|1
1739748360000|2025-02-16 23:26:00|77.76|77.36|77.77|77.37|77.77|77.37|77.75|77.35|5
1739748370000|2025-02-16 23:26:10|77.76|77.36|77.75|77.35|77.77|77.37|77.75|77.35|6
1739748420000|2025-02-16 23:27:00|77.74|77.34|77.73|77.33|77.74|77.34|77.73|77.33|2
1739748450000|2025-02-16 23:27:30|77.74|77.34|77.72|77.32|77.74|77.34|77.72|77.32|2
1739748460000|2025-02-16 23:27:40|77.73|77.33|77.66|77.26|77.73|77.33|77.65|77.25|12
1739748470000|2025-02-16 23:27:50|77.67|77.27|77.69|77.29|77.7|77.3|77.66|77.26|11
1739748480000|2025-02-16 23:28:00|77.7|77.3|77.7|77.3|77.7|77.3|77.69|77.29|3
1739748490000|2025-02-16 23:28:10|77.71|77.31|77.73|77.33|77.73|77.33|77.71|77.31|5
1739748500000|2025-02-16 23:28:20|77.72|77.32|77.74|77.34|77.75|77.35|77.72|77.32|5
1739748510000|2025-02-16 23:28:30|77.75|77.35|77.75|77.35|77.75|77.35|77.75|77.35|1
1739748520000|2025-02-16 23:28:40|77.76|77.36|77.76|77.36|77.76|77.36|77.76|77.36|1
1739748530000|2025-02-16 23:28:50|77.77|77.37|77.76|77.36|77.77|77.37|77.76|77.36|2
1739748540000|2025-02-16 23:29:00|77.77|77.37|77.78|77.38|77.78|77.38|77.75|77.35|7
1739748550000|2025-02-16 23:29:10|77.79|77.39|77.81|77.41|77.81|77.41|77.79|77.39|2
1739748560000|2025-02-16 23:29:20|77.8|77.4|77.81|77.41|77.82|77.42|77.8|77.4|4
1739748570000|2025-02-16 23:29:30|77.82|77.42|77.81|77.41|77.82|77.42|77.81|77.41|2
1739748600000|2025-02-16 23:30:00|77.8|77.4|77.72|77.32|77.8|77.4|77.71|77.31|12
1739748610000|2025-02-16 23:30:10|77.71|77.31|77.72|77.32|77.76|77.36|77.71|77.31|12
1739748620000|2025-02-16 23:30:20|77.73|77.33|77.73|77.33|77.77|77.37|77.73|77.33|8
1739748640000|2025-02-16 23:30:40|77.76|77.36|77.76|77.36|77.76|77.36|77.76|77.36|1
1739748650000|2025-02-16 23:30:50|77.75|77.35|77.75|77.35|77.75|77.35|77.75|77.35|1
1739748660000|2025-02-16 23:31:00|77.76|77.36|77.76|77.36|77.76|77.36|77.76|77.36|1
1739748670000|2025-02-16 23:31:10|77.77|77.37|77.81|77.41|77.81|77.41|77.77|77.37|5
1739748680000|2025-02-16 23:31:20|77.79|77.39|77.81|77.41|77.81|77.41|77.79|77.39|3
1739748690000|2025-02-16 23:31:30|77.82|77.42|77.87|77.47|77.87|77.47|77.82|77.42|7
1739748700000|2025-02-16 23:31:40|77.86|77.46|77.89|77.49|77.9|77.5|77.86|77.46|6
1739748710000|2025-02-16 23:31:50|77.88|77.48|77.86|77.46|77.88|77.48|77.86|77.46|3
1739748720000|2025-02-16 23:32:00|77.87|77.47|77.84|77.44|77.87|77.47|77.84|77.44|3
1739748730000|2025-02-16 23:32:10|77.82|77.42|77.81|77.41|77.82|77.42|77.81|77.41|4
1739748740000|2025-02-16 23:32:20|77.8|77.4|77.81|77.41|77.81|77.41|77.8|77.4|4
1739748750000|2025-02-16 23:32:30|77.8|77.4|77.81|77.41|77.81|77.41|77.78|77.38|5
1739748760000|2025-02-16 23:32:40|77.8|77.4|77.77|77.37|77.8|77.4|77.77|77.37|4
1739748770000|2025-02-16 23:32:50|77.78|77.38|77.74|77.34|77.78|77.38|77.74|77.34|4
1739748780000|2025-02-16 23:33:00|77.75|77.35|77.73|77.33|77.75|77.35|77.73|77.33|3
1739748790000|2025-02-16 23:33:10|77.74|77.34|77.73|77.33|77.74|77.34|77.73|77.33|2
1739748800000|2025-02-16 23:33:20|77.74|77.34|77.72|77.32|77.74|77.34|77.72|77.32|5
1739748810000|2025-02-16 23:33:30|77.71|77.31|77.71|77.31|77.72|77.32|77.69|77.29|8
1739748840000|2025-02-16 23:34:00|77.72|77.32|77.72|77.32|77.72|77.32|77.72|77.32|1
1739748850000|2025-02-16 23:34:10|77.71|77.31|77.77|77.37|77.77|77.37|77.7|77.3|7
1739748860000|2025-02-16 23:34:20|77.78|77.38|77.77|77.37|77.78|77.38|77.77|77.37|2
1739748870000|2025-02-16 23:34:30|77.75|77.35|77.74|77.34|77.75|77.35|77.73|77.33|3
1739748880000|2025-02-16 23:34:40|77.73|77.33|77.72|77.32|77.73|77.33|77.72|77.32|2
1739748890000|2025-02-16 23:34:50|77.73|77.33|77.74|77.34|77.74|77.34|77.73|77.33|2
1739748900000|2025-02-16 23:35:00|77.75|77.35|77.69|77.29|77.78|77.38|77.69|77.29|10
1739748910000|2025-02-16 23:35:10|77.7|77.3|77.7|77.3|77.72|77.32|77.7|77.3|5
1739748920000|2025-02-16 23:35:20|77.71|77.31|77.72|77.32|77.72|77.32|77.7|77.3|6
1739748930000|2025-02-16 23:35:30|77.71|77.31|77.73|77.33|77.74|77.34|77.68|77.28|8
1739748940000|2025-02-16 23:35:40|77.74|77.34|77.71|77.31|77.74|77.34|77.71|77.31|4
1739748950000|2025-02-16 23:35:50|77.7|77.3|77.68|77.28|77.7|77.3|77.68|77.28|3
1739748960000|2025-02-16 23:36:00|77.67|77.27|77.7|77.3|77.7|77.3|77.66|77.26|8
1739748970000|2025-02-16 23:36:10|77.69|77.29|77.72|77.32|77.72|77.32|77.68|77.28|6
1739748980000|2025-02-16 23:36:20|77.7|77.3|77.72|77.32|77.72|77.32|77.7|77.3|5
1739748990000|2025-02-16 23:36:30|77.7|77.3|77.73|77.33|77.74|77.34|77.7|77.3|11
1739749000000|2025-02-16 23:36:40|77.71|77.31|77.69|77.29|77.71|77.31|77.69|77.29|3
1739749010000|2025-02-16 23:36:50|77.68|77.28|77.69|77.29|77.69|77.29|77.68|77.28|2
1739749020000|2025-02-16 23:37:00|77.68|77.28|77.69|77.29|77.69|77.29|77.68|77.28|2
1739749040000|2025-02-16 23:37:20|77.72|77.32|77.76|77.36|77.76|77.36|77.72|77.32|5
1739749050000|2025-02-16 23:37:30|77.75|77.35|77.75|77.35|77.75|77.35|77.73|77.33|8
1739749060000|2025-02-16 23:37:40|77.76|77.36|77.74|77.34|77.76|77.36|77.74|77.34|2
1739749070000|2025-02-16 23:37:50|77.73|77.33|77.74|77.34|77.74|77.34|77.73|77.33|2
1739749080000|2025-02-16 23:38:00|77.75|77.35|77.75|77.35|77.75|77.35|77.73|77.33|4
1739749090000|2025-02-16 23:38:10|77.76|77.36|77.74|77.34|77.78|77.38|77.74|77.34|7
1739749100000|2025-02-16 23:38:20|77.73|77.33|77.77|77.37|77.77|77.37|77.73|77.33|5
1739749110000|2025-02-16 23:38:30|77.78|77.38|77.78|77.38|77.79|77.39|77.78|77.38|3
1739749120000|2025-02-16 23:38:40|77.79|77.39|77.79|77.39|77.79|77.39|77.79|77.39|1
1739749130000|2025-02-16 23:38:50|77.8|77.4|77.8|77.4|77.8|77.4|77.8|77.4|1
1739749140000|2025-02-16 23:39:00|77.81|77.41|77.79|77.39|77.81|77.41|77.77|77.37|8
1739749150000|2025-02-16 23:39:10|77.81|77.41|77.82|77.42|77.83|77.43|77.81|77.41|3
1739749170000|2025-02-16 23:39:30|77.84|77.44|77.85|77.45|77.85|77.45|77.84|77.44|2
1739749180000|2025-02-16 23:39:40|77.86|77.46|77.87|77.47|77.88|77.48|77.86|77.46|6
1739749190000|2025-02-16 23:39:50|77.85|77.45|77.85|77.45|77.85|77.45|77.84|77.44|3
1739749200000|2025-02-16 23:40:00|77.84|77.44|77.77|77.37|77.84|77.44|77.77|77.37|8
1739749210000|2025-02-16 23:40:10|77.76|77.36|77.78|77.38|77.78|77.38|77.76|77.36|3
1739749230000|2025-02-16 23:40:30|77.79|77.39|77.79|77.39|77.8|77.4|77.78|77.38|4
1739749240000|2025-02-16 23:40:40|77.78|77.38|77.78|77.38|77.79|77.39|77.78|77.38|3
1739749260000|2025-02-16 23:41:00|77.77|77.37|77.71|77.31|77.77|77.37|77.71|77.31|7
1739749270000|2025-02-16 23:41:10|77.72|77.32|77.68|77.28|77.72|77.32|77.68|77.28|4
1739749280000|2025-02-16 23:41:20|77.67|77.27|77.63|77.23|77.67|77.27|77.63|77.23|3
1739749290000|2025-02-16 23:41:30|77.62|77.22|77.59|77.19|77.62|77.22|77.59|77.19|3
1739749310000|2025-02-16 23:41:50|77.61|77.21|77.58|77.18|77.61|77.21|77.58|77.18|4
1739749320000|2025-02-16 23:42:00|77.57|77.17|77.53|77.13|77.57|77.17|77.53|77.13|5
1739749330000|2025-02-16 23:42:10|77.54|77.14|77.54|77.14|77.54|77.14|77.54|77.14|1
1739749340000|2025-02-16 23:42:20|77.53|77.13|77.55|77.15|77.59|77.19|77.52|77.12|6
1739749350000|2025-02-16 23:42:30|77.54|77.14|77.54|77.14|77.55|77.15|77.54|77.14|3
1739749360000|2025-02-16 23:42:40|77.55|77.15|77.57|77.17|77.58|77.18|77.55|77.15|8
1739749370000|2025-02-16 23:42:50|77.58|77.18|77.57|77.17|77.58|77.18|77.53|77.13|8
1739749380000|2025-02-16 23:43:00|77.58|77.18|77.61|77.21|77.61|77.21|77.58|77.18|3
1739749390000|2025-02-16 23:43:10|77.62|77.22|77.62|77.22|77.64|77.24|77.61|77.21|7
1739749400000|2025-02-16 23:43:20|77.61|77.21|77.6|77.2|77.61|77.21|77.59|77.19|6
1739749410000|2025-02-16 23:43:30|77.61|77.21|77.64|77.24|77.64|77.24|77.61|77.21|4
1739749430000|2025-02-16 23:43:50|77.63|77.23|77.62|77.22|77.63|77.23|77.61|77.21|3
1739749440000|2025-02-16 23:44:00|77.61|77.21|77.57|77.17|77.61|77.21|77.57|77.17|7
1739749450000|2025-02-16 23:44:10|77.56|77.16|77.52|77.12|77.56|77.16|77.52|77.12|3
1739749460000|2025-02-16 23:44:20|77.51|77.11|77.51|77.11|77.52|77.12|77.51|77.11|3
1739749470000|2025-02-16 23:44:30|77.53|77.13|77.52|77.12|77.53|77.13|77.52|77.12|4
1739749480000|2025-02-16 23:44:40|77.53|77.13|77.54|77.14|77.54|77.14|77.53|77.13|2
1739749490000|2025-02-16 23:44:50|77.56|77.16|77.54|77.14|77.56|77.16|77.54|77.14|3
1739749500000|2025-02-16 23:45:00|77.53|77.13|77.51|77.11|77.54|77.14|77.51|77.11|5
1739749510000|2025-02-16 23:45:10|77.52|77.12|77.51|77.11|77.52|77.12|77.51|77.11|2
1739749520000|2025-02-16 23:45:20|77.5|77.1|77.51|77.11|77.52|77.12|77.5|77.1|4
1739749530000|2025-02-16 23:45:30|77.5|77.1|77.45|77.05|77.5|77.1|77.45|77.05|3
1739749540000|2025-02-16 23:45:40|77.44|77.04|77.45|77.05|77.45|77.05|77.42|77.02|5
1739749550000|2025-02-16 23:45:50|77.42|77.02|77.41|77.01|77.42|77.02|77.41|77.01|2
1739749560000|2025-02-16 23:46:00|77.4|77|77.45|77.05|77.46|77.06|77.4|77|8
1739749570000|2025-02-16 23:46:10|77.44|77.04|77.45|77.05|77.45|77.05|77.43|77.03|3
1739749580000|2025-02-16 23:46:20|77.44|77.04|77.43|77.03|77.45|77.05|77.43|77.03|4
1739749590000|2025-02-16 23:46:30|77.44|77.04|77.39|76.99|77.44|77.04|77.39|76.99|7
1739749600000|2025-02-16 23:46:40|77.38|76.98|77.38|76.98|77.39|76.99|77.38|76.98|3
1739749620000|2025-02-16 23:47:00|77.41|77.01|77.41|77.01|77.41|77.01|77.41|77.01|1
1739749640000|2025-02-16 23:47:20|77.42|77.02|77.42|77.02|77.42|77.02|77.41|77.01|3
1739749650000|2025-02-16 23:47:30|77.41|77.01|77.4|77|77.41|77.01|77.4|77|4
1739749660000|2025-02-16 23:47:40|77.38|76.98|77.38|76.98|77.38|76.98|77.38|76.98|1
1739749680000|2025-02-16 23:48:00|77.37|76.97|77.37|76.97|77.37|76.97|77.37|76.97|1
1739749700000|2025-02-16 23:48:20|77.36|76.96|77.36|76.96|77.36|76.96|77.36|76.96|1
1739749710000|2025-02-16 23:48:30|77.35|76.95|77.35|76.95|77.35|76.95|77.35|76.95|1
1739749730000|2025-02-16 23:48:50|77.34|76.94|77.33|76.93|77.34|76.94|77.33|76.93|2
1739749740000|2025-02-16 23:49:00|77.32|76.92|77.32|76.92|77.33|76.93|77.31|76.91|4
1739749750000|2025-02-16 23:49:10|77.33|76.93|77.39|76.99|77.39|76.99|77.33|76.93|6
1739749760000|2025-02-16 23:49:20|77.38|76.98|77.4|77|77.4|77|77.38|76.98|3
1739749790000|2025-02-16 23:49:50|77.41|77.01|77.41|77.01|77.41|77.01|77.41|77.01|1
1739749800000|2025-02-16 23:50:00|77.42|77.02|77.4|77|77.42|77.02|77.4|77|3
1739749820000|2025-02-16 23:50:20|77.28|76.88|77.27|76.87|77.28|76.88|77.27|76.87|2
1739749830000|2025-02-16 23:50:30|77.28|76.88|77.29|76.89|77.29|76.89|77.28|76.88|2
1739749840000|2025-02-16 23:50:40|77.28|76.88|77.28|76.88|77.29|76.89|77.28|76.88|5
1739749860000|2025-02-16 23:51:00|77.27|76.87|77.28|76.88|77.28|76.88|77.27|76.87|2
1739749870000|2025-02-16 23:51:10|77.27|76.87|77.25|76.85|77.27|76.87|77.25|76.85|3
1739749880000|2025-02-16 23:51:20|77.24|76.84|77.24|76.84|77.24|76.84|77.24|76.84|1
1739749890000|2025-02-16 23:51:30|77.23|76.83|77.23|76.83|77.24|76.84|77.23|76.83|3
1739749900000|2025-02-16 23:51:40|77.25|76.85|77.24|76.84|77.25|76.85|77.24|76.84|2
1739749910000|2025-02-16 23:51:50|77.25|76.85|77.25|76.85|77.26|76.86|77.24|76.84|4
1739749920000|2025-02-16 23:52:00|77.26|76.86|77.31|76.91|77.31|76.91|77.26|76.86|10
1739749930000|2025-02-16 23:52:10|77.32|76.92|77.28|76.88|77.32|76.92|77.28|76.88|5
1739749940000|2025-02-16 23:52:20|77.29|76.89|77.29|76.89|77.29|76.89|77.29|76.89|1
1739749950000|2025-02-16 23:52:30|77.28|76.88|77.29|76.89|77.29|76.89|77.28|76.88|2
1739749960000|2025-02-16 23:52:40|77.28|76.88|77.28|76.88|77.28|76.88|77.28|76.88|1
1739749970000|2025-02-16 23:52:50|77.29|76.89|77.28|76.88|77.29|76.89|77.27|76.87|4
1739749980000|2025-02-16 23:53:00|77.29|76.89|77.32|76.92|77.32|76.92|77.29|76.89|4
1739749990000|2025-02-16 23:53:10|77.31|76.91|77.31|76.91|77.31|76.91|77.3|76.9|5
1739750010000|2025-02-16 23:53:30|77.29|76.89|77.27|76.87|77.29|76.89|77.27|76.87|3
1739750020000|2025-02-16 23:53:40|77.26|76.86|77.24|76.84|77.26|76.86|77.24|76.84|3
1739750030000|2025-02-16 23:53:50|77.23|76.83|77.23|76.83|77.23|76.83|77.23|76.83|1
1739750040000|2025-02-16 23:54:00|77.24|76.84|77.23|76.83|77.24|76.84|77.23|76.83|2
1739750050000|2025-02-16 23:54:10|77.24|76.84|77.22|76.82|77.24|76.84|77.22|76.82|6
1739750060000|2025-02-16 23:54:20|77.23|76.83|77.24|76.84|77.24|76.84|77.23|76.83|4
1739750070000|2025-02-16 23:54:30|77.23|76.83|77.23|76.83|77.23|76.83|77.23|76.83|1
1739750080000|2025-02-16 23:54:40|77.24|76.84|77.29|76.89|77.29|76.89|77.24|76.84|8
1739750090000|2025-02-16 23:54:50|77.28|76.88|77.31|76.91|77.31|76.91|77.28|76.88|5
1739750100000|2025-02-16 23:55:00|77.3|76.9|77.25|76.85|77.3|76.9|77.25|76.85|8
1739750110000|2025-02-16 23:55:10|77.24|76.84|77.24|76.84|77.24|76.84|77.24|76.84|1
1739750140000|2025-02-16 23:55:40|77.27|76.87|77.25|76.85|77.27|76.87|77.25|76.85|2
1739750160000|2025-02-16 23:56:00|77.26|76.86|77.33|76.93|77.33|76.93|77.26|76.86|8
1739750170000|2025-02-16 23:56:10|77.34|76.94|77.39|76.99|77.39|76.99|77.34|76.94|6
1739750180000|2025-02-16 23:56:20|77.41|77.01|77.42|77.02|77.42|77.02|77.4|77|8
1739750200000|2025-02-16 23:56:40|77.41|77.01|77.42|77.02|77.43|77.03|77.4|77|5
1739750210000|2025-02-16 23:56:50|77.43|77.03|77.43|77.03|77.43|77.03|77.43|77.03|1
1739750220000|2025-02-16 23:57:00|77.42|77.02|77.45|77.05|77.45|77.05|77.42|77.02|4
1739750230000|2025-02-16 23:57:10|77.46|77.06|77.43|77.03|77.46|77.06|77.42|77.02|6
1739750240000|2025-02-16 23:57:20|77.44|77.04|77.47|77.07|77.48|77.08|77.44|77.04|6
1739750250000|2025-02-16 23:57:30|77.48|77.08|77.46|77.06|77.48|77.08|77.46|77.06|3
1739750260000|2025-02-16 23:57:40|77.45|77.05|77.45|77.05|77.45|77.05|77.44|77.04|3
1739750280000|2025-02-16 23:58:00|77.46|77.06|77.46|77.06|77.46|77.06|77.45|77.05|3
1739750290000|2025-02-16 23:58:10|77.47|77.07|77.47|77.07|77.47|77.07|77.46|77.06|3
1739750300000|2025-02-16 23:58:20|77.46|77.06|77.47|77.07|77.49|77.09|77.46|77.06|6
1739750310000|2025-02-16 23:58:30|77.46|77.06|77.44|77.04|77.46|77.06|77.44|77.04|3
1739750320000|2025-02-16 23:58:40|77.45|77.05|77.42|77.02|77.45|77.05|77.42|77.02|4
1739750330000|2025-02-16 23:58:50|77.43|77.03|77.43|77.03|77.43|77.03|77.43|77.03|1
1739750340000|2025-02-16 23:59:00|77.42|77.02|77.42|77.02|77.42|77.02|77.41|77.01|3
1739750350000|2025-02-16 23:59:10|77.41|77.01|77.41|77.01|77.42|77.02|77.41|77.01|3
1739750360000|2025-02-16 23:59:20|77.42|77.02|77.41|77.01|77.42|77.02|77.41|77.01|6
1739750380000|2025-02-16 23:59:40|77.4|77|77.4|77|77.41|77.01|77.4|77|5
1739750400000|2025-02-17 00:00:00|77.39|76.99|77.38|76.98|77.4|77|77.37|76.97|10
1739750410000|2025-02-17 00:00:10|77.37|76.97|77.43|77.03|77.44|77.04|77.37|76.97|10
1739750420000|2025-02-17 00:00:20|77.44|77.04|77.48|77.08|77.48|77.08|77.44|77.04|6
1739750430000|2025-02-17 00:00:30|77.49|77.09|77.57|77.17|77.57|77.17|77.49|77.09|7
1739750440000|2025-02-17 00:00:40|77.59|77.19|77.59|77.19|77.6|77.2|77.57|77.17|7
1739750450000|2025-02-17 00:00:50|77.6|77.2|77.58|77.18|77.6|77.2|77.58|77.18|7
1739750460000|2025-02-17 00:01:00|77.59|77.19|77.59|77.19|77.62|77.22|77.59|77.19|6
1739750470000|2025-02-17 00:01:10|77.57|77.17|77.52|77.12|77.57|77.17|77.52|77.12|7
1739750480000|2025-02-17 00:01:20|77.51|77.11|77.48|77.08|77.53|77.13|77.48|77.08|11
1739750490000|2025-02-17 00:01:30|77.49|77.09|77.5|77.1|77.5|77.1|77.48|77.08|6
1739750500000|2025-02-17 00:01:40|77.51|77.11|77.48|77.08|77.51|77.11|77.48|77.08|11
1739750510000|2025-02-17 00:01:50|77.47|77.07|77.46|77.06|77.47|77.07|77.46|77.06|4
1739750520000|2025-02-17 00:02:00|77.47|77.07|77.57|77.17|77.57|77.17|77.47|77.07|10
1739750530000|2025-02-17 00:02:10|77.56|77.16|77.58|77.18|77.58|77.18|77.53|77.13|9
1739750540000|2025-02-17 00:02:20|77.6|77.2|77.61|77.21|77.61|77.21|77.59|77.19|6
1739750550000|2025-02-17 00:02:30|77.62|77.22|77.63|77.23|77.63|77.23|77.61|77.21|8
1739750560000|2025-02-17 00:02:40|77.61|77.21|77.63|77.23|77.63|77.23|77.61|77.21|5
1739750570000|2025-02-17 00:02:50|77.64|77.24|77.64|77.24|77.64|77.24|77.64|77.24|1
1739750580000|2025-02-17 00:03:00|77.66|77.26|77.61|77.21|77.67|77.27|77.61|77.21|8
1739750600000|2025-02-17 00:03:20|77.71|77.31|77.76|77.36|77.76|77.36|77.71|77.31|10
1739750610000|2025-02-17 00:03:30|77.77|77.37|77.78|77.38|77.8|77.4|77.77|77.37|5
1739750620000|2025-02-17 00:03:40|77.79|77.39|77.75|77.35|77.8|77.4|77.75|77.35|10
1739750630000|2025-02-17 00:03:50|77.76|77.36|77.75|77.35|77.78|77.38|77.75|77.35|6
1739750640000|2025-02-17 00:04:00|77.76|77.36|77.72|77.32|77.77|77.37|77.72|77.32|9
1739750650000|2025-02-17 00:04:10|77.7|77.3|77.73|77.33|77.76|77.36|77.7|77.3|9
1739750660000|2025-02-17 00:04:20|77.74|77.34|77.78|77.38|77.79|77.39|77.72|77.32|11
1739750670000|2025-02-17 00:04:30|77.77|77.37|77.76|77.36|77.77|77.37|77.76|77.36|2
1739750680000|2025-02-17 00:04:40|77.75|77.35|77.69|77.29|77.75|77.35|77.69|77.29|6
1739750690000|2025-02-17 00:04:50|77.7|77.3|77.69|77.29|77.7|77.3|77.69|77.29|4
1739750700000|2025-02-17 00:05:00|77.68|77.28|77.68|77.28|77.7|77.3|77.68|77.28|4
1739750710000|2025-02-17 00:05:10|77.67|77.27|77.7|77.3|77.7|77.3|77.67|77.27|8
1739750720000|2025-02-17 00:05:20|77.71|77.31|77.72|77.32|77.74|77.34|77.71|77.31|7
1739750730000|2025-02-17 00:05:30|77.71|77.31|77.64|77.24|77.71|77.31|77.63|77.23|10
1739750740000|2025-02-17 00:05:40|77.65|77.25|77.69|77.29|77.69|77.29|77.65|77.25|6
1739750750000|2025-02-17 00:05:50|77.68|77.28|77.69|77.29|77.7|77.3|77.67|77.27|6
1739750760000|2025-02-17 00:06:00|77.7|77.3|77.72|77.32|77.73|77.33|77.68|77.28|7
1739750770000|2025-02-17 00:06:10|77.71|77.31|77.73|77.33|77.73|77.33|77.7|77.3|6
1739750780000|2025-02-17 00:06:20|77.74|77.34|77.78|77.38|77.78|77.38|77.74|77.34|8
1739750790000|2025-02-17 00:06:30|77.79|77.39|77.76|77.36|77.79|77.39|77.76|77.36|3
1739750800000|2025-02-17 00:06:40|77.75|77.35|77.72|77.32|77.75|77.35|77.72|77.32|6
1739750810000|2025-02-17 00:06:50|77.73|77.33|77.73|77.33|77.73|77.33|77.73|77.33|1
1739750820000|2025-02-17 00:07:00|77.74|77.34|77.78|77.38|77.78|77.38|77.72|77.32|6
1739750830000|2025-02-17 00:07:10|77.79|77.39|77.78|77.38|77.79|77.39|77.78|77.38|2
1739750850000|2025-02-17 00:07:30|77.76|77.36|77.74|77.34|77.76|77.36|77.74|77.34|3
1739750870000|2025-02-17 00:07:50|77.73|77.33|77.72|77.32|77.73|77.33|77.72|77.32|2
1739750880000|2025-02-17 00:08:00|77.73|77.33|77.67|77.27|77.73|77.33|77.63|77.23|10
1739750890000|2025-02-17 00:08:10|77.66|77.26|77.72|77.32|77.72|77.32|77.66|77.26|8
1739750900000|2025-02-17 00:08:20|77.7|77.3|77.71|77.31|77.71|77.31|77.7|77.3|4
1739750910000|2025-02-17 00:08:30|77.7|77.3|77.69|77.29|77.71|77.31|77.69|77.29|4
1739750920000|2025-02-17 00:08:40|77.68|77.28|77.66|77.26|77.7|77.3|77.66|77.26|11
1739750930000|2025-02-17 00:08:50|77.67|77.27|77.72|77.32|77.73|77.33|77.66|77.26|8
1739750940000|2025-02-17 00:09:00|77.73|77.33|77.74|77.34|77.74|77.34|77.73|77.33|2
1739750950000|2025-02-17 00:09:10|77.73|77.33|77.69|77.29|77.74|77.34|77.69|77.29|6
1739750960000|2025-02-17 00:09:20|77.68|77.28|77.67|77.27|77.68|77.28|77.67|77.27|2
1739750970000|2025-02-17 00:09:30|77.69|77.29|77.66|77.26|77.71|77.31|77.66|77.26|7
1739750980000|2025-02-17 00:09:40|77.65|77.25|77.66|77.26|77.66|77.26|77.64|77.24|4
1739750990000|2025-02-17 00:09:50|77.68|77.28|77.72|77.32|77.72|77.32|77.68|77.28|3
1739751000000|2025-02-17 00:10:00|77.71|77.31|77.69|77.29|77.71|77.31|77.69|77.29|3
1739751010000|2025-02-17 00:10:10|77.7|77.3|77.64|77.24|77.7|77.3|77.64|77.24|6
1739751020000|2025-02-17 00:10:20|77.65|77.25|77.64|77.24|77.65|77.25|77.64|77.24|2
1739751060000|2025-02-17 00:11:00|77.65|77.25|77.71|77.31|77.71|77.31|77.65|77.25|9
1739751070000|2025-02-17 00:11:10|77.69|77.29|77.76|77.36|77.76|77.36|77.69|77.29|7
1739751080000|2025-02-17 00:11:20|77.74|77.34|77.78|77.38|77.78|77.38|77.74|77.34|7
1739751090000|2025-02-17 00:11:30|77.76|77.36|77.76|77.36|77.77|77.37|77.76|77.36|3
1739751100000|2025-02-17 00:11:40|77.77|77.37|77.74|77.34|77.77|77.37|77.74|77.34|4
1739751110000|2025-02-17 00:11:50|77.73|77.33|77.73|77.33|77.74|77.34|77.73|77.33|3
1739751120000|2025-02-17 00:12:00|77.75|77.35|77.75|77.35|77.77|77.37|77.75|77.35|5
1739751130000|2025-02-17 00:12:10|77.74|77.34|77.72|77.32|77.74|77.34|77.72|77.32|2
1739751140000|2025-02-17 00:12:20|77.71|77.31|77.7|77.3|77.71|77.31|77.7|77.3|2
1739751150000|2025-02-17 00:12:30|77.69|77.29|77.63|77.23|77.69|77.29|77.63|77.23|8
1739751160000|2025-02-17 00:12:40|77.62|77.22|77.62|77.22|77.63|77.23|77.62|77.22|3
1739751170000|2025-02-17 00:12:50|77.61|77.21|77.6|77.2|77.61|77.21|77.6|77.2|2
1739751180000|2025-02-17 00:13:00|77.61|77.21|77.59|77.19|77.61|77.21|77.59|77.19|3
1739751190000|2025-02-17 00:13:10|77.61|77.21|77.59|77.19|77.61|77.21|77.57|77.17|7
1739751200000|2025-02-17 00:13:20|77.58|77.18|77.53|77.13|77.58|77.18|77.53|77.13|6
1739751230000|2025-02-17 00:13:50|77.5|77.1|77.51|77.11|77.51|77.11|77.5|77.1|2
1739751240000|2025-02-17 00:14:00|77.5|77.1|77.5|77.1|77.52|77.12|77.5|77.1|5
1739751250000|2025-02-17 00:14:10|77.51|77.11|77.51|77.11|77.51|77.11|77.51|77.11|1
1739751260000|2025-02-17 00:14:20|77.5|77.1|77.48|77.08|77.5|77.1|77.47|77.07|5
1739751270000|2025-02-17 00:14:30|77.47|77.07|77.47|77.07|77.47|77.07|77.46|77.06|3
1739751280000|2025-02-17 00:14:40|77.46|77.06|77.44|77.04|77.46|77.06|77.42|77.02|7
1739751290000|2025-02-17 00:14:50|77.43|77.03|77.44|77.04|77.45|77.05|77.43|77.03|6
1739751300000|2025-02-17 00:15:00|77.43|77.03|77.37|76.97|77.44|77.04|77.37|76.97|8
1739751310000|2025-02-17 00:15:10|77.38|76.98|77.39|76.99|77.43|77.03|77.36|76.96|12
1739751320000|2025-02-17 00:15:20|77.38|76.98|77.39|76.99|77.39|76.99|77.38|76.98|4
1739751330000|2025-02-17 00:15:30|77.4|77|77.43|77.03|77.43|77.03|77.4|77|5
1739751340000|2025-02-17 00:15:40|77.42|77.02|77.45|77.05|77.45|77.05|77.42|77.02|6
1739751350000|2025-02-17 00:15:50|77.46|77.06|77.48|77.08|77.49|77.09|77.46|77.06|9
1739751360000|2025-02-17 00:16:00|77.49|77.09|77.54|77.14|77.54|77.14|77.48|77.08|17
1739751370000|2025-02-17 00:16:10|77.55|77.15|77.57|77.17|77.57|77.17|77.55|77.15|7
1739751380000|2025-02-17 00:16:20|77.56|77.16|77.53|77.13|77.57|77.17|77.53|77.13|7
1739751390000|2025-02-17 00:16:30|77.54|77.14|77.75|77.35|77.75|77.35|77.53|77.13|12
1739751400000|2025-02-17 00:16:40|77.73|77.33|77.75|77.35|77.76|77.36|77.73|77.33|4
1739751410000|2025-02-17 00:16:50|77.76|77.36|77.77|77.37|77.79|77.39|77.76|77.36|6
1739751430000|2025-02-17 00:17:10|77.76|77.36|77.82|77.42|77.82|77.42|77.76|77.36|7
1739751440000|2025-02-17 00:17:20|77.83|77.43|77.83|77.43|77.83|77.43|77.81|77.41|4
1739751450000|2025-02-17 00:17:30|77.82|77.42|77.78|77.38|77.84|77.44|77.78|77.38|8
1739751460000|2025-02-17 00:17:40|77.79|77.39|77.81|77.41|77.82|77.42|77.79|77.39|9
1739751470000|2025-02-17 00:17:50|77.82|77.42|77.81|77.41|77.82|77.42|77.8|77.4|10
1739751480000|2025-02-17 00:18:00|77.8|77.4|77.81|77.41|77.81|77.41|77.8|77.4|6
1739751490000|2025-02-17 00:18:10|77.8|77.4|77.81|77.41|77.81|77.41|77.8|77.4|6
1739751500000|2025-02-17 00:18:20|77.82|77.42|77.82|77.42|77.82|77.42|77.81|77.41|3
1739751510000|2025-02-17 00:18:30|77.81|77.41|77.83|77.43|77.84|77.44|77.81|77.41|6
1739751520000|2025-02-17 00:18:40|77.81|77.41|77.77|77.37|77.82|77.42|77.77|77.37|6
1739751530000|2025-02-17 00:18:50|77.78|77.38|77.81|77.41|77.82|77.42|77.77|77.37|9
1739751540000|2025-02-17 00:19:00|77.82|77.42|77.9|77.5|77.9|77.5|77.81|77.41|9
1739751550000|2025-02-17 00:19:10|77.89|77.49|77.89|77.49|77.89|77.49|77.85|77.45|6
1739751560000|2025-02-17 00:19:20|77.88|77.48|77.87|77.47|77.88|77.48|77.87|77.47|2
1739751570000|2025-02-17 00:19:30|77.88|77.48|77.88|77.48|77.89|77.49|77.87|77.47|7
1739751580000|2025-02-17 00:19:40|77.89|77.49|77.88|77.48|77.91|77.51|77.88|77.48|5
1739751590000|2025-02-17 00:19:50|77.87|77.47|77.88|77.48|77.88|77.48|77.87|77.47|4
1739751600000|2025-02-17 00:20:00|77.87|77.47|77.86|77.46|77.88|77.48|77.83|77.43|11
1739751610000|2025-02-17 00:20:10|77.85|77.45|77.86|77.46|77.86|77.46|77.85|77.45|2
1739751630000|2025-02-17 00:20:30|77.94|77.54|77.97|77.57|77.97|77.57|77.94|77.54|3
1739751640000|2025-02-17 00:20:40|77.96|77.56|78.01|77.61|78.03|77.63|77.96|77.56|10
1739751650000|2025-02-17 00:20:50|78.02|77.62|78.02|77.62|78.05|77.65|78.01|77.61|5
1739751660000|2025-02-17 00:21:00|78.01|77.61|78.05|77.65|78.05|77.65|78.01|77.61|5
1739751670000|2025-02-17 00:21:10|78.06|77.66|78.06|77.66|78.08|77.68|78.06|77.66|5
1739751680000|2025-02-17 00:21:20|78.07|77.67|78.04|77.64|78.07|77.67|78.03|77.63|6
1739751690000|2025-02-17 00:21:30|78.03|77.63|78.26|77.86|78.29|77.89|78.03|77.63|5
1739751700000|2025-02-17 00:21:40|78.27|77.87|78.36|77.96|78.36|77.96|78.26|77.86|11
1739751710000|2025-02-17 00:21:50|78.35|77.95|78.39|77.99|78.4|78|78.34|77.94|10
1739751720000|2025-02-17 00:22:00|78.4|78|78.41|78.01|78.41|78.01|78.39|77.99|5
1739751730000|2025-02-17 00:22:10|78.42|78.02|78.52|78.12|78.52|78.12|78.42|78.02|9
1739751740000|2025-02-17 00:22:20|78.51|78.11|78.62|78.22|78.63|78.23|78.51|78.11|14
1739751750000|2025-02-17 00:22:30|78.63|78.23|78.6|78.2|78.63|78.23|78.58|78.18|10
1739751760000|2025-02-17 00:22:40|78.59|78.19|78.62|78.22|78.64|78.24|78.57|78.17|15
1739751770000|2025-02-17 00:22:50|78.63|78.23|78.97|78.57|78.98|78.58|78.62|78.22|22
1739751780000|2025-02-17 00:23:00|78.98|78.58|78.9|78.5|79.02|78.62|78.9|78.5|23
1739751790000|2025-02-17 00:23:10|78.91|78.51|78.85|78.45|78.91|78.51|78.84|78.44|19
1739751800000|2025-02-17 00:23:20|78.86|78.46|78.75|78.35|78.86|78.46|78.75|78.35|11
1739751820000|2025-02-17 00:23:40|78.65|78.25|78.66|78.26|78.66|78.26|78.61|78.21|15
1739751830000|2025-02-17 00:23:50|78.67|78.27|78.65|78.25|78.71|78.31|78.65|78.25|12
1739751840000|2025-02-17 00:24:00|78.64|78.24|78.68|78.28|78.7|78.3|78.64|78.24|15
1739751850000|2025-02-17 00:24:10|78.67|78.27|78.72|78.32|78.75|78.35|78.67|78.27|9
1739751860000|2025-02-17 00:24:20|78.74|78.34|78.84|78.44|78.84|78.44|78.72|78.32|9
1739751870000|2025-02-17 00:24:30|78.83|78.43|78.78|78.38|78.84|78.44|78.78|78.38|10
1739751880000|2025-02-17 00:24:40|78.79|78.39|78.79|78.39|78.81|78.41|78.74|78.34|11
1739751890000|2025-02-17 00:24:50|78.8|78.4|78.79|78.39|78.83|78.43|78.78|78.38|8
1739751900000|2025-02-17 00:25:00|78.78|78.38|78.84|78.44|78.84|78.44|78.78|78.38|12
1739751910000|2025-02-17 00:25:10|78.82|78.42|78.77|78.37|78.89|78.49|78.75|78.35|25
1739751920000|2025-02-17 00:25:20|78.76|78.36|78.73|78.33|78.77|78.37|78.72|78.32|9
1739751930000|2025-02-17 00:25:30|78.75|78.35|78.75|78.35|78.75|78.35|78.72|78.32|6
1739751940000|2025-02-17 00:25:40|78.72|78.32|78.77|78.37|78.79|78.39|78.72|78.32|9
1739751950000|2025-02-17 00:25:50|78.76|78.36|78.75|78.35|78.78|78.38|78.75|78.35|11
1739751960000|2025-02-17 00:26:00|78.74|78.34|78.68|78.28|78.75|78.35|78.68|78.28|9
1739751970000|2025-02-17 00:26:10|78.67|78.27|78.63|78.23|78.67|78.27|78.63|78.23|16
1739751980000|2025-02-17 00:26:20|78.64|78.24|78.59|78.19|78.64|78.24|78.59|78.19|15
1739751990000|2025-02-17 00:26:30|78.6|78.2|78.58|78.18|78.62|78.22|78.58|78.18|8
1739752010000|2025-02-17 00:26:50|78.56|78.16|78.55|78.15|78.57|78.17|78.55|78.15|6
1739752020000|2025-02-17 00:27:00|78.54|78.14|78.54|78.14|78.55|78.15|78.53|78.13|5
1739752030000|2025-02-17 00:27:10|78.53|78.13|78.47|78.07|78.53|78.13|78.47|78.07|3
1739752040000|2025-02-17 00:27:20|78.48|78.08|78.46|78.06|78.48|78.08|78.41|78.01|9
1739752050000|2025-02-17 00:27:30|78.45|78.05|78.47|78.07|78.48|78.08|78.44|78.04|7
1739752060000|2025-02-17 00:27:40|78.48|78.08|78.47|78.07|78.48|78.08|78.46|78.06|14
1739752070000|2025-02-17 00:27:50|78.48|78.08|78.49|78.09|78.49|78.09|78.47|78.07|8
1739752080000|2025-02-17 00:28:00|78.5|78.1|78.49|78.09|78.5|78.1|78.48|78.08|6
1739752090000|2025-02-17 00:28:10|78.5|78.1|78.5|78.1|78.5|78.1|78.49|78.09|7
1739752100000|2025-02-17 00:28:20|78.51|78.11|78.52|78.12|78.54|78.14|78.5|78.1|9
1739752110000|2025-02-17 00:28:30|78.51|78.11|78.49|78.09|78.52|78.12|78.48|78.08|10
1739752120000|2025-02-17 00:28:40|78.48|78.08|78.52|78.12|78.53|78.13|78.48|78.08|10
1739752130000|2025-02-17 00:28:50|78.51|78.11|78.52|78.12|78.53|78.13|78.51|78.11|6
1739752140000|2025-02-17 00:29:00|78.51|78.11|78.51|78.11|78.51|78.11|78.5|78.1|3
1739752150000|2025-02-17 00:29:10|78.5|78.1|78.53|78.13|78.53|78.13|78.5|78.1|4
1739752160000|2025-02-17 00:29:20|78.52|78.12|78.48|78.08|78.52|78.12|78.48|78.08|3
1739752170000|2025-02-17 00:29:30|78.49|78.09|78.48|78.08|78.49|78.09|78.47|78.07|6
1739752180000|2025-02-17 00:29:40|78.47|78.07|78.5|78.1|78.5|78.1|78.47|78.07|4
1739752210000|2025-02-17 00:30:10|78.55|78.15|78.51|78.11|78.56|78.16|78.49|78.09|13
1739752220000|2025-02-17 00:30:20|78.5|78.1|78.53|78.13|78.53|78.13|78.5|78.1|5
1739752230000|2025-02-17 00:30:30|78.52|78.12|78.55|78.15|78.55|78.15|78.5|78.1|7
1739752240000|2025-02-17 00:30:40|78.56|78.16|78.53|78.13|78.56|78.16|78.5|78.1|11
1739752250000|2025-02-17 00:30:50|78.54|78.14|78.53|78.13|78.54|78.14|78.5|78.1|8
1739752260000|2025-02-17 00:31:00|78.52|78.12|78.5|78.1|78.52|78.12|78.5|78.1|3
1739752270000|2025-02-17 00:31:10|78.49|78.09|78.46|78.06|78.5|78.1|78.46|78.06|6
1739752280000|2025-02-17 00:31:20|78.45|78.05|78.45|78.05|78.45|78.05|78.44|78.04|3
1739752290000|2025-02-17 00:31:30|78.46|78.06|78.61|78.21|78.61|78.21|78.46|78.06|11
1739752300000|2025-02-17 00:31:40|78.62|78.22|78.63|78.23|78.63|78.23|78.62|78.22|2
1739752310000|2025-02-17 00:31:50|78.64|78.24|78.73|78.33|78.74|78.34|78.64|78.24|12
1739752320000|2025-02-17 00:32:00|78.72|78.32|78.62|78.22|78.72|78.32|78.6|78.2|13
1739752330000|2025-02-17 00:32:10|78.63|78.23|78.66|78.26|78.69|78.29|78.63|78.23|10
1739752340000|2025-02-17 00:32:20|78.68|78.28|78.65|78.25|78.7|78.3|78.65|78.25|7
1739752350000|2025-02-17 00:32:30|78.63|78.23|78.76|78.36|78.76|78.36|78.63|78.23|11
1739752360000|2025-02-17 00:32:40|78.77|78.37|78.84|78.44|78.84|78.44|78.77|78.37|9
1739752370000|2025-02-17 00:32:50|78.86|78.46|78.85|78.45|78.87|78.47|78.85|78.45|4
1739752380000|2025-02-17 00:33:00|78.84|78.44|78.84|78.44|78.84|78.44|78.81|78.41|8
1739752400000|2025-02-17 00:33:20|78.91|78.51|78.9|78.5|78.93|78.53|78.89|78.49|8
1739752410000|2025-02-17 00:33:30|78.89|78.49|78.91|78.51|78.91|78.51|78.89|78.49|3
1739752420000|2025-02-17 00:33:40|78.92|78.52|78.89|78.49|78.93|78.53|78.89|78.49|7
1739752430000|2025-02-17 00:33:50|78.87|78.47|78.84|78.44|78.87|78.47|78.82|78.42|6
1739752440000|2025-02-17 00:34:00|78.85|78.45|78.85|78.45|78.87|78.47|78.84|78.44|6
1739752450000|2025-02-17 00:34:10|78.84|78.44|78.77|78.37|78.84|78.44|78.77|78.37|8
1739752460000|2025-02-17 00:34:20|78.78|78.38|78.77|78.37|78.78|78.38|78.76|78.36|6
1739752470000|2025-02-17 00:34:30|78.78|78.38|78.79|78.39|78.79|78.39|78.78|78.38|4
1739752480000|2025-02-17 00:34:40|78.8|78.4|78.77|78.37|78.81|78.41|78.77|78.37|5
1739752490000|2025-02-17 00:34:50|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|2
1739752500000|2025-02-17 00:35:00|78.75|78.35|78.71|78.31|78.75|78.35|78.71|78.31|7
1739752510000|2025-02-17 00:35:10|78.72|78.32|78.71|78.31|78.76|78.36|78.7|78.3|9
1739752520000|2025-02-17 00:35:20|78.72|78.32|78.71|78.31|78.72|78.32|78.71|78.31|2
1739752530000|2025-02-17 00:35:30|78.7|78.3|78.76|78.36|78.76|78.36|78.7|78.3|5
1739752540000|2025-02-17 00:35:40|78.78|78.38|78.81|78.41|78.81|78.41|78.78|78.38|2
1739752550000|2025-02-17 00:35:50|78.82|78.42|78.83|78.43|78.85|78.45|78.8|78.4|10
1739752560000|2025-02-17 00:36:00|78.84|78.44|78.85|78.45|78.85|78.45|78.84|78.44|2
1739752570000|2025-02-17 00:36:10|78.84|78.44|78.91|78.51|78.91|78.51|78.84|78.44|10
1739752580000|2025-02-17 00:36:20|78.89|78.49|78.89|78.49|78.89|78.49|78.89|78.49|1
1739752600000|2025-02-17 00:36:40|78.99|78.59|78.97|78.57|78.99|78.59|78.97|78.57|3
1739752610000|2025-02-17 00:36:50|78.96|78.56|78.94|78.54|78.96|78.56|78.91|78.51|11
1739752620000|2025-02-17 00:37:00|78.95|78.55|78.93|78.53|78.95|78.55|78.92|78.52|5
1739752630000|2025-02-17 00:37:10|78.94|78.54|78.95|78.55|78.95|78.55|78.92|78.52|4
1739752640000|2025-02-17 00:37:20|78.94|78.54|78.93|78.53|78.94|78.54|78.93|78.53|4
1739752650000|2025-02-17 00:37:30|78.95|78.55|78.96|78.56|79|78.6|78.95|78.55|8
1739752660000|2025-02-17 00:37:40|78.97|78.57|78.94|78.54|78.97|78.57|78.94|78.54|4
1739752670000|2025-02-17 00:37:50|78.93|78.53|78.91|78.51|78.93|78.53|78.91|78.51|3
1739752680000|2025-02-17 00:38:00|78.9|78.5|78.87|78.47|78.9|78.5|78.87|78.47|3
1739752690000|2025-02-17 00:38:10|78.86|78.46|78.91|78.51|78.91|78.51|78.86|78.46|4
1739752700000|2025-02-17 00:38:20|78.93|78.53|78.92|78.52|78.95|78.55|78.92|78.52|11
1739752710000|2025-02-17 00:38:30|78.9|78.5|78.86|78.46|78.9|78.5|78.86|78.46|5
1739752720000|2025-02-17 00:38:40|78.85|78.45|78.78|78.38|78.85|78.45|78.77|78.37|9
1739752730000|2025-02-17 00:38:50|78.79|78.39|78.8|78.4|78.8|78.4|78.76|78.36|10
1739752740000|2025-02-17 00:39:00|78.79|78.39|78.75|78.35|78.79|78.39|78.75|78.35|5
1739752750000|2025-02-17 00:39:10|78.74|78.34|78.76|78.36|78.77|78.37|78.74|78.34|5
1739752760000|2025-02-17 00:39:20|78.79|78.39|78.83|78.43|78.83|78.43|78.79|78.39|7
1739752770000|2025-02-17 00:39:30|78.84|78.44|78.83|78.43|78.84|78.44|78.82|78.42|7
1739752790000|2025-02-17 00:39:50|78.77|78.37|78.74|78.34|78.77|78.37|78.74|78.34|6
1739752800000|2025-02-17 00:40:00|78.73|78.33|78.76|78.36|78.77|78.37|78.72|78.32|6
1739752810000|2025-02-17 00:40:10|78.78|78.38|78.79|78.39|78.82|78.42|78.77|78.37|7
1739752820000|2025-02-17 00:40:20|78.75|78.35|78.79|78.39|78.82|78.42|78.75|78.35|8
1739752830000|2025-02-17 00:40:30|78.78|78.38|78.76|78.36|78.78|78.38|78.76|78.36|8
1739752840000|2025-02-17 00:40:40|78.75|78.35|78.68|78.28|78.75|78.35|78.68|78.28|9
1739752850000|2025-02-17 00:40:50|78.66|78.26|78.67|78.27|78.68|78.28|78.65|78.25|8
1739752860000|2025-02-17 00:41:00|78.68|78.28|78.66|78.26|78.68|78.28|78.65|78.25|9
1739752870000|2025-02-17 00:41:10|78.65|78.25|78.64|78.24|78.65|78.25|78.63|78.23|5
1739752880000|2025-02-17 00:41:20|78.68|78.28|78.67|78.27|78.68|78.28|78.66|78.26|3
1739752890000|2025-02-17 00:41:30|78.68|78.28|78.69|78.29|78.71|78.31|78.68|78.28|5
1739752900000|2025-02-17 00:41:40|78.7|78.3|78.74|78.34|78.74|78.34|78.7|78.3|5
1739752910000|2025-02-17 00:41:50|78.75|78.35|78.72|78.32|78.75|78.35|78.72|78.32|5
1739752920000|2025-02-17 00:42:00|78.71|78.31|78.71|78.31|78.71|78.31|78.71|78.31|1
1739752930000|2025-02-17 00:42:10|78.7|78.3|78.69|78.29|78.7|78.3|78.68|78.28|6
1739752950000|2025-02-17 00:42:30|78.68|78.28|78.67|78.27|78.7|78.3|78.65|78.25|8
1739752990000|2025-02-17 00:43:10|78.64|78.24|78.59|78.19|78.64|78.24|78.59|78.19|5
1739753000000|2025-02-17 00:43:20|78.6|78.2|78.61|78.21|78.61|78.21|78.59|78.19|4
1739753010000|2025-02-17 00:43:30|78.6|78.2|78.6|78.2|78.6|78.2|78.59|78.19|3
1739753020000|2025-02-17 00:43:40|78.59|78.19|78.62|78.22|78.64|78.24|78.59|78.19|7
1739753030000|2025-02-17 00:43:50|78.63|78.23|78.64|78.24|78.64|78.24|78.63|78.23|2
1739753040000|2025-02-17 00:44:00|78.61|78.21|78.6|78.2|78.61|78.21|78.59|78.19|4
1739753050000|2025-02-17 00:44:10|78.59|78.19|78.57|78.17|78.59|78.19|78.57|78.17|3
1739753060000|2025-02-17 00:44:20|78.56|78.16|78.56|78.16|78.56|78.16|78.56|78.16|1
1739753070000|2025-02-17 00:44:30|78.58|78.18|78.58|78.18|78.58|78.18|78.58|78.18|1
1739753080000|2025-02-17 00:44:40|78.57|78.17|78.59|78.19|78.59|78.19|78.57|78.17|4
1739753090000|2025-02-17 00:44:50|78.58|78.18|78.58|78.18|78.58|78.18|78.58|78.18|1
1739753100000|2025-02-17 00:45:00|78.57|78.17|78.61|78.21|78.62|78.22|78.57|78.17|7
1739753110000|2025-02-17 00:45:10|78.62|78.22|78.61|78.21|78.63|78.23|78.61|78.21|4
1739753120000|2025-02-17 00:45:20|78.62|78.22|78.64|78.24|78.64|78.24|78.6|78.2|10
1739753130000|2025-02-17 00:45:30|78.63|78.23|78.58|78.18|78.63|78.23|78.58|78.18|9
1739753140000|2025-02-17 00:45:40|78.59|78.19|78.61|78.21|78.61|78.21|78.58|78.18|6
1739753150000|2025-02-17 00:45:50|78.59|78.19|78.64|78.24|78.64|78.24|78.59|78.19|9
1739753160000|2025-02-17 00:46:00|78.65|78.25|78.65|78.25|78.67|78.27|78.63|78.23|8
1739753170000|2025-02-17 00:46:10|78.66|78.26|78.66|78.26|78.66|78.26|78.66|78.26|1
1739753190000|2025-02-17 00:46:30|78.6|78.2|78.54|78.14|78.6|78.2|78.54|78.14|6
1739753200000|2025-02-17 00:46:40|78.53|78.13|78.54|78.14|78.54|78.14|78.52|78.12|4
1739753210000|2025-02-17 00:46:50|78.55|78.15|78.58|78.18|78.58|78.18|78.55|78.15|6
1739753220000|2025-02-17 00:47:00|78.59|78.19|78.5|78.1|78.6|78.2|78.5|78.1|10
1739753230000|2025-02-17 00:47:10|78.48|78.08|78.49|78.09|78.49|78.09|78.48|78.08|6
1739753240000|2025-02-17 00:47:20|78.48|78.08|78.49|78.09|78.5|78.1|78.48|78.08|4
1739753250000|2025-02-17 00:47:30|78.5|78.1|78.55|78.15|78.55|78.15|78.5|78.1|5
1739753260000|2025-02-17 00:47:40|78.56|78.16|78.56|78.16|78.58|78.18|78.56|78.16|6
1739753270000|2025-02-17 00:47:50|78.54|78.14|78.51|78.11|78.54|78.14|78.51|78.11|6
1739753280000|2025-02-17 00:48:00|78.5|78.1|78.52|78.12|78.52|78.12|78.5|78.1|7
1739753290000|2025-02-17 00:48:10|78.51|78.11|78.49|78.09|78.51|78.11|78.49|78.09|3
1739753300000|2025-02-17 00:48:20|78.48|78.08|78.5|78.1|78.5|78.1|78.47|78.07|4
1739753310000|2025-02-17 00:48:30|78.49|78.09|78.53|78.13|78.53|78.13|78.47|78.07|10
1739753320000|2025-02-17 00:48:40|78.52|78.12|78.51|78.11|78.52|78.12|78.5|78.1|4
1739753330000|2025-02-17 00:48:50|78.5|78.1|78.48|78.08|78.5|78.1|78.48|78.08|2
1739753340000|2025-02-17 00:49:00|78.5|78.1|78.52|78.12|78.52|78.12|78.48|78.08|8
1739753350000|2025-02-17 00:49:10|78.53|78.13|78.49|78.09|78.53|78.13|78.48|78.08|7
1739753360000|2025-02-17 00:49:20|78.51|78.11|78.52|78.12|78.52|78.12|78.51|78.11|2
1739753380000|2025-02-17 00:49:40|78.43|78.03|78.45|78.05|78.45|78.05|78.43|78.03|7
1739753390000|2025-02-17 00:49:50|78.46|78.06|78.42|78.02|78.46|78.06|78.42|78.02|7
1739753400000|2025-02-17 00:50:00|78.41|78.01|78.45|78.05|78.45|78.05|78.41|78.01|8
1739753410000|2025-02-17 00:50:10|78.44|78.04|78.38|77.98|78.44|78.04|78.38|77.98|8
1739753420000|2025-02-17 00:50:20|78.37|77.97|78.34|77.94|78.37|77.97|78.34|77.94|6
1739753430000|2025-02-17 00:50:30|78.33|77.93|78.35|77.95|78.35|77.95|78.32|77.92|5
1739753440000|2025-02-17 00:50:40|78.34|77.94|78.35|77.95|78.35|77.95|78.33|77.93|4
1739753450000|2025-02-17 00:50:50|78.34|77.94|78.33|77.93|78.34|77.94|78.29|77.89|10
1739753460000|2025-02-17 00:51:00|78.34|77.94|78.31|77.91|78.35|77.95|78.31|77.91|6
1739753470000|2025-02-17 00:51:10|78.3|77.9|78.34|77.94|78.35|77.95|78.3|77.9|7
1739753480000|2025-02-17 00:51:20|78.33|77.93|78.32|77.92|78.34|77.94|78.32|77.92|4
1739753490000|2025-02-17 00:51:30|78.29|77.89|78.28|77.88|78.3|77.9|78.28|77.88|4
1739753500000|2025-02-17 00:51:40|78.27|77.87|78.27|77.87|78.28|77.88|78.27|77.87|3
1739753510000|2025-02-17 00:51:50|78.26|77.86|78.29|77.89|78.29|77.89|78.26|77.86|12
1739753520000|2025-02-17 00:52:00|78.3|77.9|78.33|77.93|78.33|77.93|78.3|77.9|5
1739753530000|2025-02-17 00:52:10|78.32|77.92|78.28|77.88|78.32|77.92|78.27|77.87|5
1739753540000|2025-02-17 00:52:20|78.27|77.87|78.28|77.88|78.29|77.89|78.27|77.87|7
1739753550000|2025-02-17 00:52:30|78.3|77.9|78.28|77.88|78.3|77.9|78.28|77.88|3
1739753570000|2025-02-17 00:52:50|78.32|77.92|78.35|77.95|78.35|77.95|78.32|77.92|4
1739753580000|2025-02-17 00:53:00|78.37|77.97|78.34|77.94|78.38|77.98|78.33|77.93|6
1739753590000|2025-02-17 00:53:10|78.35|77.95|78.37|77.97|78.38|77.98|78.35|77.95|6
1739753600000|2025-02-17 00:53:20|78.36|77.96|78.37|77.97|78.37|77.97|78.36|77.96|2
1739753610000|2025-02-17 00:53:30|78.36|77.96|78.35|77.95|78.36|77.96|78.34|77.94|4
1739753620000|2025-02-17 00:53:40|78.37|77.97|78.4|78|78.4|78|78.37|77.97|7
1739753630000|2025-02-17 00:53:50|78.39|77.99|78.39|77.99|78.43|78.03|78.39|77.99|13
1739753640000|2025-02-17 00:54:00|78.4|78|78.35|77.95|78.4|78|78.35|77.95|6
1739753650000|2025-02-17 00:54:10|78.34|77.94|78.3|77.9|78.34|77.94|78.3|77.9|5
1739753660000|2025-02-17 00:54:20|78.31|77.91|78.32|77.92|78.33|77.93|78.31|77.91|4
1739753670000|2025-02-17 00:54:30|78.31|77.91|78.35|77.95|78.35|77.95|78.3|77.9|7
1739753680000|2025-02-17 00:54:40|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|4
1739753690000|2025-02-17 00:54:50|78.34|77.94|78.33|77.93|78.34|77.94|78.33|77.93|2
1739753700000|2025-02-17 00:55:00|78.34|77.94|78.38|77.98|78.39|77.99|78.34|77.94|6
1739753710000|2025-02-17 00:55:10|78.39|77.99|78.4|78|78.42|78.02|78.39|77.99|6
1739753720000|2025-02-17 00:55:20|78.41|78.01|78.4|78|78.41|78.01|78.4|78|2
1739753730000|2025-02-17 00:55:30|78.41|78.01|78.41|78.01|78.41|78.01|78.4|78|3
1739753740000|2025-02-17 00:55:40|78.4|78|78.4|78|78.4|78|78.39|77.99|3
1739753750000|2025-02-17 00:55:50|78.41|78.01|78.42|78.02|78.43|78.03|78.41|78.01|4
1739753770000|2025-02-17 00:56:10|78.43|78.03|78.41|78.01|78.43|78.03|78.41|78.01|3
1739753780000|2025-02-17 00:56:20|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739753790000|2025-02-17 00:56:30|78.41|78.01|78.43|78.03|78.46|78.06|78.41|78.01|8
1739753800000|2025-02-17 00:56:40|78.42|78.02|78.42|78.02|78.42|78.02|78.42|78.02|1
1739753810000|2025-02-17 00:56:50|78.41|78.01|78.43|78.03|78.43|78.03|78.41|78.01|5
1739753820000|2025-02-17 00:57:00|78.42|78.02|78.41|78.01|78.42|78.02|78.41|78.01|2
1739753830000|2025-02-17 00:57:10|78.4|78|78.4|78|78.4|78|78.39|77.99|3
1739753840000|2025-02-17 00:57:20|78.41|78.01|78.43|78.03|78.44|78.04|78.41|78.01|5
1739753860000|2025-02-17 00:57:40|78.44|78.04|78.42|78.02|78.44|78.04|78.42|78.02|3
1739753870000|2025-02-17 00:57:50|78.43|78.03|78.44|78.04|78.44|78.04|78.43|78.03|2
1739753880000|2025-02-17 00:58:00|78.43|78.03|78.41|78.01|78.44|78.04|78.4|78|6
1739753890000|2025-02-17 00:58:10|78.42|78.02|78.41|78.01|78.42|78.02|78.41|78.01|2
1739753900000|2025-02-17 00:58:20|78.39|77.99|78.38|77.98|78.39|77.99|78.38|77.98|2
1739753910000|2025-02-17 00:58:30|78.39|77.99|78.39|77.99|78.4|78|78.38|77.98|5
1739753920000|2025-02-17 00:58:40|78.4|78|78.4|78|78.4|78|78.39|77.99|5
1739753930000|2025-02-17 00:58:50|78.41|78.01|78.42|78.02|78.42|78.02|78.41|78.01|2
1739753940000|2025-02-17 00:59:00|78.43|78.03|78.42|78.02|78.43|78.03|78.42|78.02|2
1739753970000|2025-02-17 00:59:30|78.41|78.01|78.41|78.01|78.41|78.01|78.4|78|3
1739753980000|2025-02-17 00:59:40|78.42|78.02|78.44|78.04|78.44|78.04|78.42|78.02|3
1739753990000|2025-02-17 00:59:50|78.45|78.05|78.46|78.06|78.46|78.06|78.45|78.05|4
1739754000000|2025-02-17 01:00:00|78.45|78.05|78.44|78.04|78.47|78.07|78.44|78.04|8
1739754010000|2025-02-17 01:00:10|78.43|78.03|78.44|78.04|78.45|78.05|78.43|78.03|4
1739754020000|2025-02-17 01:00:20|78.45|78.05|78.44|78.04|78.45|78.05|78.44|78.04|2
1739754030000|2025-02-17 01:00:30|78.45|78.05|78.42|78.02|78.45|78.05|78.41|78.01|6
1739754040000|2025-02-17 01:00:40|78.39|77.99|78.39|77.99|78.4|78|78.39|77.99|3
1739754050000|2025-02-17 01:00:50|78.4|78|78.4|78|78.4|78|78.39|77.99|3
1739754060000|2025-02-17 01:01:00|78.42|78.02|78.45|78.05|78.46|78.06|78.41|78.01|7
1739754070000|2025-02-17 01:01:10|78.44|78.04|78.48|78.08|78.48|78.08|78.44|78.04|4
1739754080000|2025-02-17 01:01:20|78.49|78.09|78.46|78.06|78.49|78.09|78.46|78.06|6
1739754090000|2025-02-17 01:01:30|78.48|78.08|78.48|78.08|78.48|78.08|78.46|78.06|9
1739754100000|2025-02-17 01:01:40|78.47|78.07|78.48|78.08|78.49|78.09|78.47|78.07|5
1739754110000|2025-02-17 01:01:50|78.49|78.09|78.52|78.12|78.52|78.12|78.49|78.09|5
1739754120000|2025-02-17 01:02:00|78.53|78.13|78.5|78.1|78.53|78.13|78.48|78.08|9
1739754130000|2025-02-17 01:02:10|78.49|78.09|78.49|78.09|78.51|78.11|78.49|78.09|6
1739754140000|2025-02-17 01:02:20|78.5|78.1|78.52|78.12|78.52|78.12|78.49|78.09|5
1739754160000|2025-02-17 01:02:40|78.37|77.97|78.46|78.06|78.46|78.06|78.37|77.97|8
1739754170000|2025-02-17 01:02:50|78.47|78.07|78.47|78.07|78.49|78.09|78.47|78.07|7
1739754180000|2025-02-17 01:03:00|78.48|78.08|78.44|78.04|78.48|78.08|78.44|78.04|9
1739754190000|2025-02-17 01:03:10|78.42|78.02|78.4|78|78.42|78.02|78.39|77.99|5
1739754200000|2025-02-17 01:03:20|78.41|78.01|78.4|78|78.42|78.02|78.39|77.99|5
1739754210000|2025-02-17 01:03:30|78.39|77.99|78.41|78.01|78.43|78.03|78.39|77.99|9
1739754220000|2025-02-17 01:03:40|78.4|78|78.4|78|78.4|78|78.4|78|1
1739754230000|2025-02-17 01:03:50|78.42|78.02|78.44|78.04|78.44|78.04|78.41|78.01|9
1739754240000|2025-02-17 01:04:00|78.43|78.03|78.42|78.02|78.45|78.05|78.4|78|6
1739754250000|2025-02-17 01:04:10|78.43|78.03|78.44|78.04|78.44|78.04|78.43|78.03|2
1739754260000|2025-02-17 01:04:20|78.43|78.03|78.41|78.01|78.43|78.03|78.4|78|7
1739754270000|2025-02-17 01:04:30|78.4|78|78.39|77.99|78.41|78.01|78.39|77.99|6
1739754280000|2025-02-17 01:04:40|78.4|78|78.4|78|78.4|78|78.4|78|1
1739754290000|2025-02-17 01:04:50|78.41|78.01|78.48|78.08|78.48|78.08|78.41|78.01|7
1739754300000|2025-02-17 01:05:00|78.47|78.07|78.5|78.1|78.51|78.11|78.45|78.05|11
1739754310000|2025-02-17 01:05:10|78.49|78.09|78.48|78.08|78.5|78.1|78.48|78.08|5
1739754320000|2025-02-17 01:05:20|78.47|78.07|78.47|78.07|78.48|78.08|78.47|78.07|5
1739754330000|2025-02-17 01:05:30|78.48|78.08|78.48|78.08|78.48|78.08|78.48|78.08|1
1739754350000|2025-02-17 01:05:50|78.46|78.06|78.48|78.08|78.49|78.09|78.46|78.06|6
1739754360000|2025-02-17 01:06:00|78.47|78.07|78.48|78.08|78.48|78.08|78.47|78.07|2
1739754370000|2025-02-17 01:06:10|78.47|78.07|78.4|78|78.47|78.07|78.39|77.99|10
1739754380000|2025-02-17 01:06:20|78.39|77.99|78.39|77.99|78.39|77.99|78.39|77.99|1
1739754390000|2025-02-17 01:06:30|78.38|77.98|78.38|77.98|78.38|77.98|78.37|77.97|3
1739754400000|2025-02-17 01:06:40|78.37|77.97|78.38|77.98|78.38|77.98|78.37|77.97|2
1739754410000|2025-02-17 01:06:50|78.37|77.97|78.36|77.96|78.37|77.97|78.36|77.96|2
1739754430000|2025-02-17 01:07:10|78.37|77.97|78.36|77.96|78.4|78|78.36|77.96|5
1739754440000|2025-02-17 01:07:20|78.37|77.97|78.39|77.99|78.4|78|78.37|77.97|4
1739754460000|2025-02-17 01:07:40|78.4|78|78.44|78.04|78.44|78.04|78.4|78|5
1739754470000|2025-02-17 01:07:50|78.45|78.05|78.45|78.05|78.45|78.05|78.45|78.05|1
1739754480000|2025-02-17 01:08:00|78.44|78.04|78.37|77.97|78.44|78.04|78.37|77.97|6
1739754490000|2025-02-17 01:08:10|78.36|77.96|78.34|77.94|78.36|77.96|78.34|77.94|3
1739754500000|2025-02-17 01:08:20|78.35|77.95|78.34|77.94|78.35|77.95|78.34|77.94|2
1739754510000|2025-02-17 01:08:30|78.35|77.95|78.35|77.95|78.35|77.95|78.34|77.94|5
1739754550000|2025-02-17 01:09:10|78.39|77.99|78.41|78.01|78.43|78.03|78.39|77.99|6
1739754560000|2025-02-17 01:09:20|78.44|78.04|78.45|78.05|78.45|78.05|78.44|78.04|2
1739754570000|2025-02-17 01:09:30|78.44|78.04|78.44|78.04|78.44|78.04|78.44|78.04|1
1739754580000|2025-02-17 01:09:40|78.45|78.05|78.4|78|78.45|78.05|78.4|78|4
1739754590000|2025-02-17 01:09:50|78.39|77.99|78.38|77.98|78.4|78|78.38|77.98|5
1739754600000|2025-02-17 01:10:00|78.39|77.99|78.37|77.97|78.4|78|78.37|77.97|5
1739754610000|2025-02-17 01:10:10|78.38|77.98|78.34|77.94|78.38|77.98|78.34|77.94|4
1739754620000|2025-02-17 01:10:20|78.35|77.95|78.35|77.95|78.39|77.99|78.35|77.95|9
1739754630000|2025-02-17 01:10:30|78.36|77.96|78.35|77.95|78.37|77.97|78.35|77.95|4
1739754640000|2025-02-17 01:10:40|78.36|77.96|78.35|77.95|78.37|77.97|78.35|77.95|4
1739754650000|2025-02-17 01:10:50|78.37|77.97|78.42|78.02|78.47|78.07|78.36|77.96|4
1739754660000|2025-02-17 01:11:00|78.47|78.07|78.47|78.07|78.47|78.07|78.46|78.06|3
1739754670000|2025-02-17 01:11:10|78.46|78.06|78.5|78.1|78.5|78.1|78.46|78.06|10
1739754680000|2025-02-17 01:11:20|78.49|78.09|78.49|78.09|78.5|78.1|78.48|78.08|6
1739754700000|2025-02-17 01:11:40|78.48|78.08|78.53|78.13|78.53|78.13|78.48|78.08|6
1739754710000|2025-02-17 01:11:50|78.52|78.12|78.52|78.12|78.53|78.13|78.5|78.1|11
1739754720000|2025-02-17 01:12:00|78.53|78.13|78.57|78.17|78.57|78.17|78.53|78.13|7
1739754740000|2025-02-17 01:12:20|78.58|78.18|78.59|78.19|78.59|78.19|78.57|78.17|4
1739754750000|2025-02-17 01:12:30|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|2
1739754760000|2025-02-17 01:12:40|78.6|78.2|78.61|78.21|78.61|78.21|78.6|78.2|2
1739754770000|2025-02-17 01:12:50|78.6|78.2|78.57|78.17|78.61|78.21|78.57|78.17|6
1739754780000|2025-02-17 01:13:00|78.58|78.18|78.58|78.18|78.59|78.19|78.58|78.18|5
1739754810000|2025-02-17 01:13:30|78.59|78.19|78.58|78.18|78.59|78.19|78.58|78.18|6
1739754820000|2025-02-17 01:13:40|78.59|78.19|78.61|78.21|78.61|78.21|78.59|78.19|3
1739754830000|2025-02-17 01:13:50|78.62|78.22|78.59|78.19|78.62|78.22|78.59|78.19|3
1739754840000|2025-02-17 01:14:00|78.6|78.2|78.59|78.19|78.61|78.21|78.59|78.19|4
1739754850000|2025-02-17 01:14:10|78.58|78.18|78.52|78.12|78.58|78.18|78.52|78.12|6
1739754860000|2025-02-17 01:14:20|78.5|78.1|78.5|78.1|78.52|78.12|78.5|78.1|5
1739754870000|2025-02-17 01:14:30|78.51|78.11|78.5|78.1|78.51|78.11|78.5|78.1|6
1739754880000|2025-02-17 01:14:40|78.53|78.13|78.55|78.15|78.55|78.15|78.53|78.13|5
1739754890000|2025-02-17 01:14:50|78.56|78.16|78.53|78.13|78.56|78.16|78.53|78.13|4
1739754900000|2025-02-17 01:15:00|78.54|78.14|78.55|78.15|78.57|78.17|78.53|78.13|9
1739754910000|2025-02-17 01:15:10|78.54|78.14|78.51|78.11|78.54|78.14|78.5|78.1|10
1739754920000|2025-02-17 01:15:20|78.52|78.12|78.51|78.11|78.53|78.13|78.51|78.11|4
1739754940000|2025-02-17 01:15:40|78.56|78.16|78.6|78.2|78.6|78.2|78.56|78.16|6
1739754970000|2025-02-17 01:16:10|78.59|78.19|78.61|78.21|78.61|78.21|78.59|78.19|3
1739754980000|2025-02-17 01:16:20|78.6|78.2|78.63|78.23|78.63|78.23|78.6|78.2|4
1739754990000|2025-02-17 01:16:30|78.65|78.25|78.65|78.25|78.65|78.25|78.65|78.25|1
1739755000000|2025-02-17 01:16:40|78.64|78.24|78.63|78.23|78.64|78.24|78.62|78.22|8
1739755010000|2025-02-17 01:16:50|78.62|78.22|78.64|78.24|78.64|78.24|78.62|78.22|3
1739755030000|2025-02-17 01:17:10|78.65|78.25|78.65|78.25|78.65|78.25|78.65|78.25|1
1739755040000|2025-02-17 01:17:20|78.68|78.28|78.68|78.28|78.68|78.28|78.68|78.28|1
1739755050000|2025-02-17 01:17:30|78.67|78.27|78.67|78.27|78.67|78.27|78.67|78.27|1
1739755070000|2025-02-17 01:17:50|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|4
1739755080000|2025-02-17 01:18:00|78.66|78.26|78.66|78.26|78.66|78.26|78.65|78.25|3
1739755090000|2025-02-17 01:18:10|78.65|78.25|78.68|78.28|78.68|78.28|78.65|78.25|4
1739755110000|2025-02-17 01:18:30|78.7|78.3|78.66|78.26|78.7|78.3|78.66|78.26|9
1739755130000|2025-02-17 01:18:50|78.6|78.2|78.6|78.2|78.62|78.22|78.6|78.2|5
1739755140000|2025-02-17 01:19:00|78.61|78.21|78.62|78.22|78.62|78.22|78.61|78.21|4
1739755150000|2025-02-17 01:19:10|78.61|78.21|78.6|78.2|78.61|78.21|78.6|78.2|2
1739755160000|2025-02-17 01:19:20|78.61|78.21|78.61|78.21|78.61|78.21|78.61|78.21|1
1739755170000|2025-02-17 01:19:30|78.6|78.2|78.6|78.2|78.6|78.2|78.59|78.19|3
1739755180000|2025-02-17 01:19:40|78.62|78.22|78.62|78.22|78.63|78.23|78.61|78.21|5
1739755190000|2025-02-17 01:19:50|78.64|78.24|78.62|78.22|78.64|78.24|78.61|78.21|5
1739755200000|2025-02-17 01:20:00|78.63|78.23|78.6|78.2|78.64|78.24|78.6|78.2|6
1739755210000|2025-02-17 01:20:10|78.59|78.19|78.54|78.14|78.59|78.19|78.53|78.13|8
1739755220000|2025-02-17 01:20:20|78.57|78.17|78.6|78.2|78.6|78.2|78.56|78.16|6
1739755230000|2025-02-17 01:20:30|78.63|78.23|78.65|78.25|78.65|78.25|78.62|78.22|5
1739755240000|2025-02-17 01:20:40|78.64|78.24|78.68|78.28|78.68|78.28|78.64|78.24|7
1739755250000|2025-02-17 01:20:50|78.69|78.29|78.73|78.33|78.73|78.33|78.69|78.29|3
1739755260000|2025-02-17 01:21:00|78.72|78.32|78.65|78.25|78.72|78.32|78.65|78.25|8
1739755270000|2025-02-17 01:21:10|78.66|78.26|78.66|78.26|78.67|78.27|78.66|78.26|7
1739755280000|2025-02-17 01:21:20|78.67|78.27|78.67|78.27|78.69|78.29|78.66|78.26|6
1739755290000|2025-02-17 01:21:30|78.66|78.26|78.66|78.26|78.68|78.28|78.65|78.25|10
1739755300000|2025-02-17 01:21:40|78.65|78.25|78.63|78.23|78.67|78.27|78.63|78.23|8
1739755310000|2025-02-17 01:21:50|78.61|78.21|78.6|78.2|78.61|78.21|78.6|78.2|2
1739755330000|2025-02-17 01:22:10|78.68|78.28|78.7|78.3|78.7|78.3|78.68|78.28|5
1739755340000|2025-02-17 01:22:20|78.71|78.31|78.74|78.34|78.74|78.34|78.71|78.31|7
1739755350000|2025-02-17 01:22:30|78.73|78.33|78.74|78.34|78.74|78.34|78.73|78.33|2
1739755360000|2025-02-17 01:22:40|78.73|78.33|78.7|78.3|78.73|78.33|78.7|78.3|4
1739755370000|2025-02-17 01:22:50|78.69|78.29|78.66|78.26|78.69|78.29|78.66|78.26|6
1739755380000|2025-02-17 01:23:00|78.65|78.25|78.67|78.27|78.67|78.27|78.65|78.25|5
1739755390000|2025-02-17 01:23:10|78.66|78.26|78.68|78.28|78.68|78.28|78.66|78.26|2
1739755400000|2025-02-17 01:23:20|78.67|78.27|78.64|78.24|78.67|78.27|78.64|78.24|3
1739755410000|2025-02-17 01:23:30|78.65|78.25|78.65|78.25|78.66|78.26|78.64|78.24|6
1739755420000|2025-02-17 01:23:40|78.66|78.26|78.65|78.25|78.66|78.26|78.65|78.25|2
1739755430000|2025-02-17 01:23:50|78.64|78.24|78.62|78.22|78.64|78.24|78.62|78.22|3
1739755440000|2025-02-17 01:24:00|78.61|78.21|78.6|78.2|78.61|78.21|78.58|78.18|4
1739755450000|2025-02-17 01:24:10|78.59|78.19|78.59|78.19|78.59|78.19|78.59|78.19|1
1739755460000|2025-02-17 01:24:20|78.6|78.2|78.62|78.22|78.62|78.22|78.6|78.2|3
1739755470000|2025-02-17 01:24:30|78.63|78.23|78.62|78.22|78.63|78.23|78.62|78.22|2
1739755480000|2025-02-17 01:24:40|78.64|78.24|78.68|78.28|78.68|78.28|78.64|78.24|6
1739755490000|2025-02-17 01:24:50|78.69|78.29|78.7|78.3|78.7|78.3|78.67|78.27|4
1739755500000|2025-02-17 01:25:00|78.69|78.29|78.63|78.23|78.69|78.29|78.63|78.23|7
1739755520000|2025-02-17 01:25:20|78.55|78.15|78.55|78.15|78.55|78.15|78.55|78.15|1
1739755530000|2025-02-17 01:25:30|78.54|78.14|78.5|78.1|78.54|78.14|78.5|78.1|4
1739755540000|2025-02-17 01:25:40|78.48|78.08|78.4|78|78.51|78.11|78.4|78|13
1739755550000|2025-02-17 01:25:50|78.39|77.99|78.4|78|78.4|78|78.37|77.97|6
1739755560000|2025-02-17 01:26:00|78.41|78.01|78.4|78|78.41|78.01|78.37|77.97|8
1739755570000|2025-02-17 01:26:10|78.39|77.99|78.41|78.01|78.41|78.01|78.37|77.97|8
1739755580000|2025-02-17 01:26:20|78.43|78.03|78.45|78.05|78.46|78.06|78.43|78.03|6
1739755590000|2025-02-17 01:26:30|78.46|78.06|78.5|78.1|78.5|78.1|78.46|78.06|8
1739755600000|2025-02-17 01:26:40|78.49|78.09|78.47|78.07|78.5|78.1|78.47|78.07|4
1739755610000|2025-02-17 01:26:50|78.48|78.08|78.47|78.07|78.48|78.08|78.47|78.07|2
1739755620000|2025-02-17 01:27:00|78.46|78.06|78.47|78.07|78.47|78.07|78.46|78.06|6
1739755630000|2025-02-17 01:27:10|78.48|78.08|78.47|78.07|78.48|78.08|78.45|78.05|5
1739755640000|2025-02-17 01:27:20|78.49|78.09|78.45|78.05|78.49|78.09|78.44|78.04|6
1739755650000|2025-02-17 01:27:30|78.44|78.04|78.44|78.04|78.45|78.05|78.44|78.04|3
1739755660000|2025-02-17 01:27:40|78.45|78.05|78.47|78.07|78.48|78.08|78.45|78.05|3
1739755670000|2025-02-17 01:27:50|78.48|78.08|78.49|78.09|78.49|78.09|78.47|78.07|4
1739755680000|2025-02-17 01:28:00|78.5|78.1|78.5|78.1|78.5|78.1|78.5|78.1|1
1739755690000|2025-02-17 01:28:10|78.51|78.11|78.56|78.16|78.56|78.16|78.51|78.11|6
1739755720000|2025-02-17 01:28:40|78.54|78.14|78.55|78.15|78.56|78.16|78.54|78.14|4
1739755730000|2025-02-17 01:28:50|78.54|78.14|78.54|78.14|78.54|78.14|78.54|78.14|1
1739755740000|2025-02-17 01:29:00|78.55|78.15|78.56|78.16|78.56|78.16|78.55|78.15|2
1739755750000|2025-02-17 01:29:10|78.55|78.15|78.57|78.17|78.58|78.18|78.55|78.15|6
1739755760000|2025-02-17 01:29:20|78.58|78.18|78.59|78.19|78.59|78.19|78.57|78.17|6
1739755770000|2025-02-17 01:29:30|78.6|78.2|78.63|78.23|78.63|78.23|78.59|78.19|8
1739755780000|2025-02-17 01:29:40|78.64|78.24|78.66|78.26|78.66|78.26|78.64|78.24|8
1739755790000|2025-02-17 01:29:50|78.65|78.25|78.66|78.26|78.66|78.26|78.65|78.25|2
1739755800000|2025-02-17 01:30:00|78.65|78.25|78.66|78.26|78.67|78.27|78.62|78.22|10
1739755810000|2025-02-17 01:30:10|78.65|78.25|78.61|78.21|78.65|78.25|78.61|78.21|8
1739755820000|2025-02-17 01:30:20|78.62|78.22|78.61|78.21|78.62|78.22|78.61|78.21|2
1739755830000|2025-02-17 01:30:30|78.59|78.19|78.6|78.2|78.61|78.21|78.58|78.18|4
1739755840000|2025-02-17 01:30:40|78.58|78.18|78.59|78.19|78.6|78.2|78.57|78.17|8
1739755850000|2025-02-17 01:30:50|78.6|78.2|78.66|78.26|78.66|78.26|78.6|78.2|7
1739755860000|2025-02-17 01:31:00|78.65|78.25|78.7|78.3|78.71|78.31|78.65|78.25|9
1739755870000|2025-02-17 01:31:10|78.69|78.29|78.72|78.32|78.74|78.34|78.69|78.29|12
1739755880000|2025-02-17 01:31:20|78.73|78.33|78.69|78.29|78.73|78.33|78.69|78.29|4
1739755890000|2025-02-17 01:31:30|78.66|78.26|78.64|78.24|78.66|78.26|78.64|78.24|3
1739755910000|2025-02-17 01:31:50|78.57|78.17|78.54|78.14|78.57|78.17|78.54|78.14|8
1739755920000|2025-02-17 01:32:00|78.53|78.13|78.56|78.16|78.56|78.16|78.52|78.12|8
1739755930000|2025-02-17 01:32:10|78.59|78.19|78.64|78.24|78.64|78.24|78.59|78.19|8
1739755940000|2025-02-17 01:32:20|78.65|78.25|78.66|78.26|78.68|78.28|78.65|78.25|10
1739755950000|2025-02-17 01:32:30|78.67|78.27|78.67|78.27|78.67|78.27|78.67|78.27|1
1739755960000|2025-02-17 01:32:40|78.68|78.28|78.75|78.35|78.75|78.35|78.67|78.27|7
1739755970000|2025-02-17 01:32:50|78.78|78.38|78.77|78.37|78.78|78.38|78.77|78.37|4
1739755980000|2025-02-17 01:33:00|78.78|78.38|78.79|78.39|78.79|78.39|78.78|78.38|2
1739755990000|2025-02-17 01:33:10|78.78|78.38|78.8|78.4|78.82|78.42|78.78|78.38|5
1739756000000|2025-02-17 01:33:20|78.77|78.37|78.73|78.33|78.77|78.37|78.73|78.33|5
1739756010000|2025-02-17 01:33:30|78.75|78.35|78.74|78.34|78.75|78.35|78.73|78.33|6
1739756020000|2025-02-17 01:33:40|78.77|78.37|78.81|78.41|78.82|78.42|78.77|78.37|4
1739756040000|2025-02-17 01:34:00|78.82|78.42|78.83|78.43|78.83|78.43|78.81|78.41|5
1739756050000|2025-02-17 01:34:10|78.84|78.44|78.85|78.45|78.85|78.45|78.83|78.43|4
1739756060000|2025-02-17 01:34:20|78.84|78.44|78.83|78.43|78.85|78.45|78.83|78.43|5
1739756070000|2025-02-17 01:34:30|78.84|78.44|78.84|78.44|78.85|78.45|78.81|78.41|8
1739756080000|2025-02-17 01:34:40|78.85|78.45|78.86|78.46|78.86|78.46|78.85|78.45|2
1739756100000|2025-02-17 01:35:00|78.93|78.53|78.9|78.5|78.93|78.53|78.9|78.5|5
1739756110000|2025-02-17 01:35:10|78.92|78.52|78.96|78.56|78.96|78.56|78.92|78.52|6
1739756120000|2025-02-17 01:35:20|78.97|78.57|79.02|78.62|79.02|78.62|78.97|78.57|6
1739756130000|2025-02-17 01:35:30|79.04|78.64|79.06|78.66|79.06|78.66|79.04|78.64|3
1739756140000|2025-02-17 01:35:40|79.07|78.67|79.23|78.83|79.23|78.83|79.05|78.65|11
1739756150000|2025-02-17 01:35:50|79.22|78.82|79.26|78.86|79.26|78.86|79.21|78.81|10
1739756160000|2025-02-17 01:36:00|79.27|78.87|79.26|78.86|79.28|78.88|79.25|78.85|6
1739756170000|2025-02-17 01:36:10|79.25|78.85|79.27|78.87|79.28|78.88|79.24|78.84|7
1739756180000|2025-02-17 01:36:20|79.26|78.86|79.26|78.86|79.26|78.86|79.25|78.85|3
1739756190000|2025-02-17 01:36:30|79.27|78.87|79.25|78.85|79.27|78.87|79.25|78.85|3
1739756200000|2025-02-17 01:36:40|79.26|78.86|79.26|78.86|79.26|78.86|79.26|78.86|1
1739756210000|2025-02-17 01:36:50|79.25|78.85|79.26|78.86|79.26|78.86|79.25|78.85|4
1739756220000|2025-02-17 01:37:00|79.24|78.84|79.24|78.84|79.26|78.86|79.24|78.84|4
1739756230000|2025-02-17 01:37:10|79.23|78.83|79.27|78.87|79.27|78.87|79.23|78.83|7
1739756240000|2025-02-17 01:37:20|79.26|78.86|79.28|78.88|79.29|78.89|79.26|78.86|5
1739756250000|2025-02-17 01:37:30|79.29|78.89|79.23|78.83|79.29|78.89|79.23|78.83|7
1739756260000|2025-02-17 01:37:40|79.24|78.84|79.23|78.83|79.24|78.84|79.21|78.81|6
1739756270000|2025-02-17 01:37:50|79.24|78.84|79.23|78.83|79.24|78.84|79.23|78.83|2
1739756280000|2025-02-17 01:38:00|79.22|78.82|79.22|78.82|79.22|78.82|79.22|78.82|1
1739756300000|2025-02-17 01:38:20|79.37|78.97|79.42|79.02|79.42|79.02|79.37|78.97|7
1739756310000|2025-02-17 01:38:30|79.41|79.01|79.35|78.95|79.41|79.01|79.35|78.95|8
1739756320000|2025-02-17 01:38:40|79.36|78.96|79.36|78.96|79.36|78.96|79.34|78.94|11
1739756330000|2025-02-17 01:38:50|79.35|78.95|79.33|78.93|79.35|78.95|79.33|78.93|3
1739756340000|2025-02-17 01:39:00|79.34|78.94|79.32|78.92|79.34|78.94|79.31|78.91|5
1739756350000|2025-02-17 01:39:10|79.34|78.94|79.34|78.94|79.36|78.96|79.34|78.94|7
1739756360000|2025-02-17 01:39:20|79.35|78.95|79.33|78.93|79.35|78.95|79.33|78.93|3
1739756370000|2025-02-17 01:39:30|79.32|78.92|79.26|78.86|79.32|78.92|79.26|78.86|6
1739756380000|2025-02-17 01:39:40|79.27|78.87|79.28|78.88|79.28|78.88|79.27|78.87|2
1739756390000|2025-02-17 01:39:50|79.27|78.87|79.27|78.87|79.27|78.87|79.25|78.85|4
1739756400000|2025-02-17 01:40:00|79.25|78.85|79.19|78.79|79.25|78.85|79.19|78.79|12
1739756410000|2025-02-17 01:40:10|79.2|78.8|79.2|78.8|79.2|78.8|79.18|78.78|8
1739756420000|2025-02-17 01:40:20|79.19|78.79|79.17|78.77|79.2|78.8|79.17|78.77|5
1739756430000|2025-02-17 01:40:30|79.15|78.75|79.18|78.78|79.18|78.78|79.14|78.74|8
1739756440000|2025-02-17 01:40:40|79.21|78.81|79.22|78.82|79.22|78.82|79.21|78.81|4
1739756450000|2025-02-17 01:40:50|79.21|78.81|79.21|78.81|79.21|78.81|79.21|78.81|1
1739756460000|2025-02-17 01:41:00|79.22|78.82|79.2|78.8|79.22|78.82|79.2|78.8|5
1739756470000|2025-02-17 01:41:10|79.21|78.81|79.24|78.84|79.25|78.85|79.21|78.81|6
1739756500000|2025-02-17 01:41:40|79.26|78.86|79.23|78.83|79.26|78.86|79.23|78.83|4
1739756510000|2025-02-17 01:41:50|79.22|78.82|79.22|78.82|79.22|78.82|79.22|78.82|1
1739756520000|2025-02-17 01:42:00|79.21|78.81|79.18|78.78|79.21|78.81|79.18|78.78|4
1739756530000|2025-02-17 01:42:10|79.2|78.8|79.2|78.8|79.2|78.8|79.19|78.79|3
1739756540000|2025-02-17 01:42:20|79.21|78.81|79.21|78.81|79.21|78.81|79.21|78.81|1
1739756550000|2025-02-17 01:42:30|79.22|78.82|79.25|78.85|79.25|78.85|79.22|78.82|4
1739756560000|2025-02-17 01:42:40|79.24|78.84|79.32|78.92|79.32|78.92|79.24|78.84|12
1739756570000|2025-02-17 01:42:50|79.31|78.91|79.31|78.91|79.31|78.91|79.3|78.9|3
1739756580000|2025-02-17 01:43:00|79.3|78.9|79.25|78.85|79.3|78.9|79.24|78.84|5
1739756590000|2025-02-17 01:43:10|79.24|78.84|79.23|78.83|79.25|78.85|79.23|78.83|4
1739756600000|2025-02-17 01:43:20|79.25|78.85|79.26|78.86|79.26|78.86|79.25|78.85|2
1739756610000|2025-02-17 01:43:30|79.28|78.88|79.29|78.89|79.29|78.89|79.28|78.88|2
1739756620000|2025-02-17 01:43:40|79.31|78.91|79.3|78.9|79.31|78.91|79.3|78.9|4
1739756630000|2025-02-17 01:43:50|79.29|78.89|79.26|78.86|79.29|78.89|79.26|78.86|4
1739756640000|2025-02-17 01:44:00|79.25|78.85|79.25|78.85|79.26|78.86|79.25|78.85|5
1739756660000|2025-02-17 01:44:20|79.26|78.86|79.26|78.86|79.26|78.86|79.25|78.85|3
1739756670000|2025-02-17 01:44:30|79.25|78.85|79.25|78.85|79.25|78.85|79.25|78.85|1
1739756690000|2025-02-17 01:44:50|79.26|78.86|79.27|78.87|79.27|78.87|79.26|78.86|2
1739756700000|2025-02-17 01:45:00|79.26|78.86|79.3|78.9|79.3|78.9|79.26|78.86|6
1739756710000|2025-02-17 01:45:10|79.31|78.91|79.29|78.89|79.31|78.91|79.29|78.89|3
1739756720000|2025-02-17 01:45:20|79.27|78.87|79.21|78.81|79.27|78.87|79.19|78.79|8
1739756730000|2025-02-17 01:45:30|79.22|78.82|79.25|78.85|79.25|78.85|79.21|78.81|9
1739756740000|2025-02-17 01:45:40|79.26|78.86|79.26|78.86|79.29|78.89|79.26|78.86|6
1739756750000|2025-02-17 01:45:50|79.27|78.87|79.28|78.88|79.28|78.88|79.27|78.87|2
1739756760000|2025-02-17 01:46:00|79.29|78.89|79.29|78.89|79.29|78.89|79.29|78.89|1
1739756770000|2025-02-17 01:46:10|79.3|78.9|79.3|78.9|79.3|78.9|79.3|78.9|1
1739756780000|2025-02-17 01:46:20|79.31|78.91|79.31|78.91|79.31|78.91|79.31|78.91|1
1739756810000|2025-02-17 01:46:50|79.38|78.98|79.41|79.01|79.41|79.01|79.37|78.97|6
1739756820000|2025-02-17 01:47:00|79.42|79.02|79.44|79.04|79.44|79.04|79.42|79.02|7
1739756830000|2025-02-17 01:47:10|79.45|79.05|79.47|79.07|79.47|79.07|79.45|79.05|3
1739756840000|2025-02-17 01:47:20|79.46|79.06|79.51|79.11|79.51|79.11|79.43|79.03|11
1739756850000|2025-02-17 01:47:30|79.5|79.1|79.49|79.09|79.51|79.11|79.49|79.09|4
1739756860000|2025-02-17 01:47:40|79.48|79.08|79.47|79.07|79.48|79.08|79.47|79.07|2
1739756880000|2025-02-17 01:48:00|79.46|79.06|79.44|79.04|79.46|79.06|79.42|79.02|6
1739756890000|2025-02-17 01:48:10|79.45|79.05|79.49|79.09|79.49|79.09|79.45|79.05|5
1739756900000|2025-02-17 01:48:20|79.48|79.08|79.49|79.09|79.51|79.11|79.47|79.07|6
1739756910000|2025-02-17 01:48:30|79.5|79.1|79.52|79.12|79.53|79.13|79.5|79.1|5
1739756920000|2025-02-17 01:48:40|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|2
1739756930000|2025-02-17 01:48:50|79.51|79.11|79.47|79.07|79.51|79.11|79.46|79.06|7
1739756940000|2025-02-17 01:49:00|79.48|79.08|79.42|79.02|79.48|79.08|79.41|79.01|11
1739756950000|2025-02-17 01:49:10|79.41|79.01|79.42|79.02|79.43|79.03|79.41|79.01|3
1739756960000|2025-02-17 01:49:20|79.43|79.03|79.46|79.06|79.46|79.06|79.43|79.03|4
1739756970000|2025-02-17 01:49:30|79.47|79.07|79.46|79.06|79.47|79.07|79.45|79.05|4
1739756980000|2025-02-17 01:49:40|79.47|79.07|79.48|79.08|79.5|79.1|79.47|79.07|4
1739756990000|2025-02-17 01:49:50|79.49|79.09|79.51|79.11|79.52|79.12|79.49|79.09|5
1739757000000|2025-02-17 01:50:00|79.52|79.12|79.57|79.17|79.59|79.19|79.52|79.12|7
1739757010000|2025-02-17 01:50:10|79.58|79.18|79.56|79.16|79.58|79.18|79.51|79.11|13
1739757020000|2025-02-17 01:50:20|79.58|79.18|79.56|79.16|79.58|79.18|79.55|79.15|12
1739757030000|2025-02-17 01:50:30|79.55|79.15|79.56|79.16|79.58|79.18|79.55|79.15|11
1739757040000|2025-02-17 01:50:40|79.55|79.15|79.52|79.12|79.55|79.15|79.52|79.12|8
1739757050000|2025-02-17 01:50:50|79.53|79.13|79.53|79.13|79.54|79.14|79.52|79.12|4
1739757080000|2025-02-17 01:51:20|79.6|79.2|79.57|79.17|79.6|79.2|79.56|79.16|5
1739757090000|2025-02-17 01:51:30|79.56|79.16|79.55|79.15|79.6|79.2|79.55|79.15|13
1739757100000|2025-02-17 01:51:40|79.54|79.14|79.53|79.13|79.54|79.14|79.53|79.13|2
1739757110000|2025-02-17 01:51:50|79.54|79.14|79.54|79.14|79.54|79.14|79.54|79.14|1
1739757120000|2025-02-17 01:52:00|79.53|79.13|79.59|79.19|79.59|79.19|79.53|79.13|8
1739757130000|2025-02-17 01:52:10|79.58|79.18|79.57|79.17|79.58|79.18|79.56|79.16|6
1739757140000|2025-02-17 01:52:20|79.56|79.16|79.55|79.15|79.56|79.16|79.55|79.15|2
1739757150000|2025-02-17 01:52:30|79.56|79.16|79.57|79.17|79.57|79.17|79.55|79.15|8
1739757160000|2025-02-17 01:52:40|79.56|79.16|79.56|79.16|79.57|79.17|79.54|79.14|9
1739757170000|2025-02-17 01:52:50|79.57|79.17|79.58|79.18|79.59|79.19|79.57|79.17|4
1739757180000|2025-02-17 01:53:00|79.59|79.19|79.6|79.2|79.6|79.2|79.59|79.19|2
1739757190000|2025-02-17 01:53:10|79.59|79.19|79.61|79.21|79.61|79.21|79.58|79.18|13
1739757200000|2025-02-17 01:53:20|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|8
1739757210000|2025-02-17 01:53:30|79.65|79.25|79.67|79.27|79.69|79.29|79.65|79.25|6
1739757220000|2025-02-17 01:53:40|79.66|79.26|79.6|79.2|79.66|79.26|79.6|79.2|9
1739757230000|2025-02-17 01:53:50|79.58|79.18|79.63|79.23|79.64|79.24|79.57|79.17|9
1739757240000|2025-02-17 01:54:00|79.64|79.24|79.68|79.28|79.69|79.29|79.64|79.24|13
1739757250000|2025-02-17 01:54:10|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|7
1739757270000|2025-02-17 01:54:30|79.85|79.45|79.79|79.39|79.85|79.45|79.78|79.38|11
1739757280000|2025-02-17 01:54:40|79.86|79.46|79.85|79.45|79.88|79.48|79.85|79.45|10
1739757290000|2025-02-17 01:54:50|79.87|79.47|79.88|79.48|79.88|79.48|79.86|79.46|6
1739757300000|2025-02-17 01:55:00|79.87|79.47|79.86|79.46|79.88|79.48|79.86|79.46|11
1739757310000|2025-02-17 01:55:10|79.87|79.47|79.89|79.49|79.89|79.49|79.87|79.47|5
1739757330000|2025-02-17 01:55:30|79.88|79.48|79.86|79.46|79.88|79.48|79.86|79.46|5
1739757340000|2025-02-17 01:55:40|79.87|79.47|79.82|79.42|79.87|79.47|79.82|79.42|8
1739757350000|2025-02-17 01:55:50|79.81|79.41|79.79|79.39|79.81|79.41|79.76|79.36|10
1739757360000|2025-02-17 01:56:00|79.78|79.38|79.79|79.39|79.8|79.4|79.78|79.38|6
1739757370000|2025-02-17 01:56:10|79.78|79.38|79.77|79.37|79.82|79.42|79.77|79.37|12
1739757380000|2025-02-17 01:56:20|79.8|79.4|79.85|79.45|79.86|79.46|79.8|79.4|12
1739757390000|2025-02-17 01:56:30|79.84|79.44|79.8|79.4|79.84|79.44|79.8|79.4|10
1739757400000|2025-02-17 01:56:40|79.79|79.39|79.83|79.43|79.83|79.43|79.79|79.39|8
1739757410000|2025-02-17 01:56:50|79.85|79.45|79.79|79.39|79.89|79.49|79.79|79.39|12
1739757420000|2025-02-17 01:57:00|79.78|79.38|79.86|79.46|79.87|79.47|79.78|79.38|9
1739757430000|2025-02-17 01:57:10|79.85|79.45|79.85|79.45|79.86|79.46|79.84|79.44|4
1739757440000|2025-02-17 01:57:20|79.87|79.47|79.87|79.47|79.87|79.47|79.84|79.44|6
1739757470000|2025-02-17 01:57:50|79.84|79.44|79.83|79.43|79.86|79.46|79.83|79.43|6
1739757480000|2025-02-17 01:58:00|79.84|79.44|79.87|79.47|79.88|79.48|79.83|79.43|13
1739757490000|2025-02-17 01:58:10|79.86|79.46|79.84|79.44|79.86|79.46|79.84|79.44|7
1739757500000|2025-02-17 01:58:20|79.87|79.47|79.86|79.46|79.88|79.48|79.85|79.45|11
1739757510000|2025-02-17 01:58:30|79.87|79.47|79.81|79.41|79.87|79.47|79.81|79.41|11
1739757520000|2025-02-17 01:58:40|79.82|79.42|79.86|79.46|79.87|79.47|79.81|79.41|15
1739757530000|2025-02-17 01:58:50|79.87|79.47|79.87|79.47|79.87|79.47|79.84|79.44|10
1739757540000|2025-02-17 01:59:00|79.86|79.46|79.85|79.45|79.89|79.49|79.85|79.45|10
1739757550000|2025-02-17 01:59:10|79.88|79.48|79.9|79.5|79.9|79.5|79.87|79.47|11
1739757560000|2025-02-17 01:59:20|79.91|79.51|79.9|79.5|79.91|79.51|79.9|79.5|4
1739757570000|2025-02-17 01:59:30|79.88|79.48|79.88|79.48|79.88|79.48|79.88|79.48|1
1739757580000|2025-02-17 01:59:40|79.89|79.49|79.89|79.49|79.89|79.49|79.89|79.49|1
1739757590000|2025-02-17 01:59:50|79.88|79.48|79.9|79.5|79.9|79.5|79.88|79.48|3
1739757600000|2025-02-17 02:00:00|79.89|79.49|79.87|79.47|79.9|79.5|79.87|79.47|7
1739757610000|2025-02-17 02:00:10|79.86|79.46|79.91|79.51|79.91|79.51|79.84|79.44|9
1739757620000|2025-02-17 02:00:20|79.9|79.5|79.91|79.51|79.91|79.51|79.9|79.5|2
1739757630000|2025-02-17 02:00:30|79.9|79.5|79.87|79.47|79.9|79.5|79.84|79.44|9
1739757640000|2025-02-17 02:00:40|79.88|79.48|79.91|79.51|79.91|79.51|79.88|79.48|4
1739757660000|2025-02-17 02:01:00|80|79.6|80.09|79.69|80.09|79.69|79.98|79.58|8
1739757670000|2025-02-17 02:01:10|80.08|79.68|79.88|79.48|80.08|79.68|79.86|79.46|13
1739757680000|2025-02-17 02:01:20|79.86|79.46|79.81|79.41|79.86|79.46|79.8|79.4|9
1739757690000|2025-02-17 02:01:30|79.82|79.42|79.87|79.47|79.87|79.47|79.8|79.4|7
1739757700000|2025-02-17 02:01:40|79.86|79.46|79.86|79.46|79.87|79.47|79.86|79.46|3
1739757710000|2025-02-17 02:01:50|79.87|79.47|79.87|79.47|79.87|79.47|79.86|79.46|3
1739757720000|2025-02-17 02:02:00|79.88|79.48|79.94|79.54|79.94|79.54|79.87|79.47|9
1739757730000|2025-02-17 02:02:10|79.95|79.55|79.91|79.51|79.95|79.55|79.88|79.48|10
1739757740000|2025-02-17 02:02:20|79.93|79.53|79.98|79.58|79.99|79.59|79.93|79.53|7
1739757750000|2025-02-17 02:02:30|79.97|79.57|79.97|79.57|79.97|79.57|79.95|79.55|6
1739757760000|2025-02-17 02:02:40|79.98|79.58|80.02|79.62|80.03|79.63|79.98|79.58|8
1739757770000|2025-02-17 02:02:50|80|79.6|79.96|79.56|80|79.6|79.96|79.56|11
1739757780000|2025-02-17 02:03:00|79.95|79.55|80.08|79.68|80.08|79.68|79.95|79.55|14
1739757790000|2025-02-17 02:03:10|80.07|79.67|80.09|79.69|80.1|79.7|80.07|79.67|7
1739757800000|2025-02-17 02:03:20|80.1|79.7|80.08|79.68|80.1|79.7|80.08|79.68|3
1739757810000|2025-02-17 02:03:30|80.07|79.67|80.03|79.63|80.07|79.67|80.03|79.63|7
1739757820000|2025-02-17 02:03:40|80.04|79.64|80.04|79.64|80.04|79.64|80.04|79.64|1
1739757830000|2025-02-17 02:03:50|80.03|79.63|80.03|79.63|80.03|79.63|80.02|79.62|3
1739757860000|2025-02-17 02:04:20|80.11|79.71|80.16|79.76|80.16|79.76|80.11|79.71|5
1739757870000|2025-02-17 02:04:30|80.14|79.74|80.09|79.69|80.14|79.74|80.07|79.67|7
1739757880000|2025-02-17 02:04:40|80.08|79.68|80.06|79.66|80.08|79.68|80.06|79.66|5
1739757890000|2025-02-17 02:04:50|80.07|79.67|79.99|79.59|80.07|79.67|79.99|79.59|9
1739757900000|2025-02-17 02:05:00|79.98|79.58|80|79.6|80|79.6|79.98|79.58|3
1739757910000|2025-02-17 02:05:10|80.03|79.63|79.99|79.59|80.03|79.63|79.97|79.57|11
1739757920000|2025-02-17 02:05:20|79.98|79.58|79.97|79.57|79.99|79.59|79.97|79.57|4
1739757930000|2025-02-17 02:05:30|79.96|79.56|79.88|79.48|79.96|79.56|79.88|79.48|11
1739757940000|2025-02-17 02:05:40|79.87|79.47|79.83|79.43|79.87|79.47|79.82|79.42|8
1739757950000|2025-02-17 02:05:50|79.82|79.42|79.87|79.47|79.87|79.47|79.82|79.42|5
1739757960000|2025-02-17 02:06:00|79.86|79.46|79.89|79.49|79.89|79.49|79.86|79.46|9
1739757970000|2025-02-17 02:06:10|79.9|79.5|79.92|79.52|79.92|79.52|79.9|79.5|8
1739757980000|2025-02-17 02:06:20|79.93|79.53|79.93|79.53|79.93|79.53|79.91|79.51|6
1739757990000|2025-02-17 02:06:30|79.95|79.55|79.95|79.55|79.99|79.59|79.95|79.55|9
1739758000000|2025-02-17 02:06:40|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|2
1739758010000|2025-02-17 02:06:50|79.92|79.52|79.91|79.51|79.92|79.52|79.9|79.5|5
1739758020000|2025-02-17 02:07:00|79.9|79.5|79.91|79.51|79.92|79.52|79.9|79.5|3
1739758030000|2025-02-17 02:07:10|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739758040000|2025-02-17 02:07:20|79.92|79.52|79.93|79.53|79.93|79.53|79.91|79.51|5
1739758050000|2025-02-17 02:07:30|79.92|79.52|79.94|79.54|79.94|79.54|79.92|79.52|5
1739758060000|2025-02-17 02:07:40|79.93|79.53|79.93|79.53|79.93|79.53|79.93|79.53|1
1739758080000|2025-02-17 02:08:00|79.86|79.46|79.84|79.44|79.86|79.46|79.84|79.44|5
1739758090000|2025-02-17 02:08:10|79.83|79.43|79.78|79.38|79.83|79.43|79.78|79.38|7
1739758100000|2025-02-17 02:08:20|79.77|79.37|79.7|79.3|79.77|79.37|79.7|79.3|7
1739758110000|2025-02-17 02:08:30|79.69|79.29|79.57|79.17|79.69|79.29|79.56|79.16|10
1739758120000|2025-02-17 02:08:40|79.58|79.18|79.64|79.24|79.64|79.24|79.58|79.18|7
1739758130000|2025-02-17 02:08:50|79.63|79.23|79.62|79.22|79.63|79.23|79.61|79.21|3
1739758140000|2025-02-17 02:09:00|79.63|79.23|79.66|79.26|79.67|79.27|79.63|79.23|11
1739758150000|2025-02-17 02:09:10|79.67|79.27|79.65|79.25|79.67|79.27|79.65|79.25|4
1739758160000|2025-02-17 02:09:20|79.64|79.24|79.62|79.22|79.64|79.24|79.62|79.22|7
1739758180000|2025-02-17 02:09:40|79.63|79.23|79.65|79.25|79.66|79.26|79.63|79.23|5
1739758190000|2025-02-17 02:09:50|79.66|79.26|79.67|79.27|79.67|79.27|79.64|79.24|5
1739758200000|2025-02-17 02:10:00|79.65|79.25|79.71|79.31|79.71|79.31|79.65|79.25|10
1739758210000|2025-02-17 02:10:10|79.72|79.32|79.72|79.32|79.72|79.32|79.71|79.31|5
1739758220000|2025-02-17 02:10:20|79.73|79.33|79.71|79.31|79.73|79.33|79.71|79.31|7
1739758230000|2025-02-17 02:10:30|79.72|79.32|79.74|79.34|79.74|79.34|79.71|79.31|8
1739758240000|2025-02-17 02:10:40|79.73|79.33|79.73|79.33|79.73|79.33|79.73|79.33|1
1739758250000|2025-02-17 02:10:50|79.72|79.32|79.68|79.28|79.72|79.32|79.68|79.28|4
1739758270000|2025-02-17 02:11:10|79.67|79.27|79.73|79.33|79.74|79.34|79.67|79.27|9
1739758280000|2025-02-17 02:11:20|79.74|79.34|79.77|79.37|79.77|79.37|79.74|79.34|6
1739758290000|2025-02-17 02:11:30|79.78|79.38|79.83|79.43|79.83|79.43|79.78|79.38|8
1739758300000|2025-02-17 02:11:40|79.84|79.44|79.87|79.47|79.89|79.49|79.84|79.44|8
1739758310000|2025-02-17 02:11:50|79.88|79.48|79.84|79.44|79.88|79.48|79.84|79.44|6
1739758320000|2025-02-17 02:12:00|79.82|79.42|79.78|79.38|79.82|79.42|79.76|79.36|11
1739758330000|2025-02-17 02:12:10|79.79|79.39|79.82|79.42|79.82|79.42|79.79|79.39|10
1739758340000|2025-02-17 02:12:20|79.81|79.41|79.87|79.47|79.87|79.47|79.81|79.41|13
1739758350000|2025-02-17 02:12:30|79.86|79.46|79.89|79.49|79.89|79.49|79.86|79.46|10
1739758360000|2025-02-17 02:12:40|79.9|79.5|79.89|79.49|79.92|79.52|79.89|79.49|6
1739758370000|2025-02-17 02:12:50|79.9|79.5|79.9|79.5|79.9|79.5|79.89|79.49|3
1739758380000|2025-02-17 02:13:00|79.89|79.49|79.9|79.5|79.92|79.52|79.89|79.49|6
1739758390000|2025-02-17 02:13:10|79.92|79.52|79.92|79.52|79.92|79.52|79.9|79.5|5
1739758400000|2025-02-17 02:13:20|79.91|79.51|79.92|79.52|79.92|79.52|79.91|79.51|2
1739758420000|2025-02-17 02:13:40|79.93|79.53|79.93|79.53|79.93|79.53|79.93|79.53|1
1739758430000|2025-02-17 02:13:50|79.92|79.52|79.94|79.54|79.94|79.54|79.92|79.52|4
1739758440000|2025-02-17 02:14:00|79.96|79.56|79.96|79.56|79.97|79.57|79.95|79.55|7
1739758470000|2025-02-17 02:14:30|80.02|79.62|80.02|79.62|80.02|79.62|80.01|79.61|3
1739758480000|2025-02-17 02:14:40|80.03|79.63|80.02|79.62|80.03|79.63|80.02|79.62|4
1739758490000|2025-02-17 02:14:50|79.98|79.58|80.01|79.61|80.02|79.62|79.98|79.58|8
1739758500000|2025-02-17 02:15:00|80|79.6|79.85|79.45|80|79.6|79.85|79.45|10
1739758510000|2025-02-17 02:15:10|79.84|79.44|79.89|79.49|79.89|79.49|79.84|79.44|6
1739758520000|2025-02-17 02:15:20|79.88|79.48|79.85|79.45|79.88|79.48|79.85|79.45|14
1739758530000|2025-02-17 02:15:30|79.84|79.44|79.77|79.37|79.84|79.44|79.76|79.36|9
1739758540000|2025-02-17 02:15:40|79.78|79.38|79.86|79.46|79.87|79.47|79.78|79.38|11
1739758550000|2025-02-17 02:15:50|79.87|79.47|79.88|79.48|79.89|79.49|79.87|79.47|4
1739758560000|2025-02-17 02:16:00|79.87|79.47|79.82|79.42|79.87|79.47|79.78|79.38|10
1739758570000|2025-02-17 02:16:10|79.83|79.43|79.89|79.49|79.91|79.51|79.83|79.43|8
1739758580000|2025-02-17 02:16:20|79.9|79.5|79.92|79.52|79.93|79.53|79.9|79.5|5
1739758590000|2025-02-17 02:16:30|79.91|79.51|79.95|79.55|79.95|79.55|79.88|79.48|9
1739758600000|2025-02-17 02:16:40|79.96|79.56|79.96|79.56|79.96|79.56|79.94|79.54|7
1739758610000|2025-02-17 02:16:50|79.95|79.55|79.92|79.52|79.95|79.55|79.92|79.52|3
1739758620000|2025-02-17 02:17:00|79.89|79.49|79.76|79.36|79.89|79.49|79.76|79.36|10
1739758630000|2025-02-17 02:17:10|79.75|79.35|79.72|79.32|79.75|79.35|79.71|79.31|13
1739758640000|2025-02-17 02:17:20|79.73|79.33|79.67|79.27|79.74|79.34|79.67|79.27|9
1739758650000|2025-02-17 02:17:30|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739758670000|2025-02-17 02:17:50|79.66|79.26|79.67|79.27|79.68|79.28|79.65|79.25|8
1739758680000|2025-02-17 02:18:00|79.66|79.26|79.68|79.28|79.69|79.29|79.66|79.26|5
1739758690000|2025-02-17 02:18:10|79.69|79.29|79.68|79.28|79.71|79.31|79.68|79.28|14
1739758700000|2025-02-17 02:18:20|79.69|79.29|79.73|79.33|79.74|79.34|79.69|79.29|9
1739758710000|2025-02-17 02:18:30|79.74|79.34|79.72|79.32|79.75|79.35|79.69|79.29|10
1739758720000|2025-02-17 02:18:40|79.73|79.33|79.77|79.37|79.77|79.37|79.73|79.33|6
1739758730000|2025-02-17 02:18:50|79.78|79.38|79.82|79.42|79.83|79.43|79.78|79.38|11
1739758740000|2025-02-17 02:19:00|79.81|79.41|79.85|79.45|79.85|79.45|79.81|79.41|6
1739758750000|2025-02-17 02:19:10|79.84|79.44|79.86|79.46|79.86|79.46|79.84|79.44|3
1739758760000|2025-02-17 02:19:20|79.89|79.49|79.97|79.57|79.97|79.57|79.89|79.49|12
1739758770000|2025-02-17 02:19:30|79.95|79.55|79.96|79.56|79.96|79.56|79.95|79.55|2
1739758790000|2025-02-17 02:19:50|79.93|79.53|79.92|79.52|79.93|79.53|79.92|79.52|2
1739758800000|2025-02-17 02:20:00|79.9|79.5|79.9|79.5|79.91|79.51|79.86|79.46|11
1739758810000|2025-02-17 02:20:10|79.91|79.51|79.96|79.56|79.96|79.56|79.9|79.5|7
1739758820000|2025-02-17 02:20:20|79.95|79.55|79.95|79.55|79.95|79.55|79.94|79.54|5
1739758830000|2025-02-17 02:20:30|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739758840000|2025-02-17 02:20:40|79.97|79.57|79.96|79.56|79.97|79.57|79.96|79.56|2
1739758860000|2025-02-17 02:21:00|80.01|79.61|79.94|79.54|80.01|79.61|79.94|79.54|4
1739758870000|2025-02-17 02:21:10|79.93|79.53|79.86|79.46|79.94|79.54|79.86|79.46|9
1739758880000|2025-02-17 02:21:20|79.88|79.48|79.87|79.47|79.88|79.48|79.86|79.46|4
1739758890000|2025-02-17 02:21:30|79.86|79.46|79.87|79.47|79.87|79.47|79.86|79.46|2
1739758910000|2025-02-17 02:21:50|79.88|79.48|79.88|79.48|79.9|79.5|79.88|79.48|4
1739758920000|2025-02-17 02:22:00|79.89|79.49|79.96|79.56|79.96|79.56|79.89|79.49|8
1739758930000|2025-02-17 02:22:10|79.98|79.58|79.98|79.58|79.98|79.58|79.98|79.58|1
1739758940000|2025-02-17 02:22:20|79.99|79.59|79.99|79.59|79.99|79.59|79.99|79.59|1
1739758950000|2025-02-17 02:22:30|79.98|79.58|79.98|79.58|79.98|79.58|79.98|79.58|1
1739758960000|2025-02-17 02:22:40|79.95|79.55|79.93|79.53|79.96|79.56|79.93|79.53|6
1739758970000|2025-02-17 02:22:50|79.94|79.54|79.93|79.53|79.96|79.56|79.93|79.53|7
1739758980000|2025-02-17 02:23:00|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|2
1739759000000|2025-02-17 02:23:20|79.89|79.49|79.89|79.49|79.9|79.5|79.89|79.49|7
1739759020000|2025-02-17 02:23:40|79.88|79.48|79.87|79.47|79.88|79.48|79.87|79.47|4
1739759030000|2025-02-17 02:23:50|79.84|79.44|79.83|79.43|79.84|79.44|79.83|79.43|4
1739759040000|2025-02-17 02:24:00|79.8|79.4|79.81|79.41|79.81|79.41|79.8|79.4|2
1739759060000|2025-02-17 02:24:20|79.84|79.44|79.85|79.45|79.85|79.45|79.8|79.4|10
1739759070000|2025-02-17 02:24:30|79.86|79.46|79.87|79.47|79.88|79.48|79.86|79.46|8
1739759080000|2025-02-17 02:24:40|79.88|79.48|79.86|79.46|79.88|79.48|79.86|79.46|3
1739759090000|2025-02-17 02:24:50|79.83|79.43|79.86|79.46|79.86|79.46|79.8|79.4|8
1739759100000|2025-02-17 02:25:00|79.85|79.45|79.87|79.47|79.87|79.47|79.85|79.45|6
1739759110000|2025-02-17 02:25:10|79.86|79.46|79.9|79.5|79.9|79.5|79.86|79.46|5
1739759120000|2025-02-17 02:25:20|79.91|79.51|79.89|79.49|79.91|79.51|79.89|79.49|3
1739759130000|2025-02-17 02:25:30|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739759140000|2025-02-17 02:25:40|79.91|79.51|79.96|79.56|79.96|79.56|79.91|79.51|8
1739759150000|2025-02-17 02:25:50|79.97|79.57|79.95|79.55|80.01|79.61|79.95|79.55|13
1739759160000|2025-02-17 02:26:00|79.96|79.56|79.98|79.58|79.98|79.58|79.96|79.56|5
1739759170000|2025-02-17 02:26:10|80|79.6|79.92|79.52|80|79.6|79.92|79.52|7
1739759180000|2025-02-17 02:26:20|79.93|79.53|79.92|79.52|79.93|79.53|79.92|79.52|2
1739759190000|2025-02-17 02:26:30|79.93|79.53|79.89|79.49|79.93|79.53|79.89|79.49|4
1739759200000|2025-02-17 02:26:40|79.88|79.48|79.88|79.48|79.89|79.49|79.87|79.47|4
1739759210000|2025-02-17 02:26:50|79.89|79.49|79.9|79.5|79.91|79.51|79.88|79.48|7
1739759220000|2025-02-17 02:27:00|79.91|79.51|79.86|79.46|79.91|79.51|79.86|79.46|6
1739759230000|2025-02-17 02:27:10|79.88|79.48|79.89|79.49|79.89|79.49|79.88|79.48|2
1739759240000|2025-02-17 02:27:20|79.91|79.51|79.91|79.51|79.92|79.52|79.91|79.51|3
1739759260000|2025-02-17 02:27:40|79.93|79.53|79.94|79.54|79.95|79.55|79.93|79.53|5
1739759270000|2025-02-17 02:27:50|79.95|79.55|79.93|79.53|79.95|79.55|79.93|79.53|3
1739759280000|2025-02-17 02:28:00|79.94|79.54|79.97|79.57|79.98|79.58|79.94|79.54|4
1739759290000|2025-02-17 02:28:10|79.98|79.58|79.98|79.58|79.99|79.59|79.97|79.57|5
1739759300000|2025-02-17 02:28:20|79.97|79.57|79.97|79.57|79.98|79.58|79.96|79.56|4
1739759310000|2025-02-17 02:28:30|79.96|79.56|79.97|79.57|79.97|79.57|79.95|79.55|8
1739759320000|2025-02-17 02:28:40|79.96|79.56|79.96|79.56|79.96|79.56|79.95|79.55|3
1739759330000|2025-02-17 02:28:50|79.97|79.57|79.97|79.57|79.98|79.58|79.97|79.57|3
1739759340000|2025-02-17 02:29:00|79.98|79.58|79.94|79.54|79.98|79.58|79.94|79.54|6
1739759350000|2025-02-17 02:29:10|79.95|79.55|79.95|79.55|79.95|79.55|79.93|79.53|8
1739759360000|2025-02-17 02:29:20|79.94|79.54|79.98|79.58|79.99|79.59|79.94|79.54|5
1739759370000|2025-02-17 02:29:30|79.97|79.57|79.97|79.57|79.97|79.57|79.97|79.57|1
1739759380000|2025-02-17 02:29:40|79.99|79.59|79.98|79.58|79.99|79.59|79.98|79.58|12
1739759390000|2025-02-17 02:29:50|79.99|79.59|79.96|79.56|79.99|79.59|79.96|79.56|3
1739759400000|2025-02-17 02:30:00|79.94|79.54|79.9|79.5|79.94|79.54|79.89|79.49|7
1739759410000|2025-02-17 02:30:10|79.89|79.49|79.93|79.53|79.93|79.53|79.87|79.47|9
1739759420000|2025-02-17 02:30:20|79.94|79.54|79.9|79.5|79.95|79.55|79.89|79.49|12
1739759430000|2025-02-17 02:30:30|79.89|79.49|79.86|79.46|79.89|79.49|79.86|79.46|3
1739759450000|2025-02-17 02:30:50|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|2
1739759460000|2025-02-17 02:31:00|79.83|79.43|79.78|79.38|79.83|79.43|79.77|79.37|6
1739759470000|2025-02-17 02:31:10|79.79|79.39|79.84|79.44|79.84|79.44|79.79|79.39|4
1739759480000|2025-02-17 02:31:20|79.85|79.45|79.85|79.45|79.86|79.46|79.85|79.45|3
1739759490000|2025-02-17 02:31:30|79.84|79.44|79.78|79.38|79.84|79.44|79.78|79.38|6
1739759500000|2025-02-17 02:31:40|79.8|79.4|79.8|79.4|79.82|79.42|79.79|79.39|6
1739759510000|2025-02-17 02:31:50|79.81|79.41|79.78|79.38|79.81|79.41|79.75|79.35|8
1739759520000|2025-02-17 02:32:00|79.77|79.37|79.79|79.39|79.79|79.39|79.77|79.37|3
1739759530000|2025-02-17 02:32:10|79.81|79.41|79.82|79.42|79.82|79.42|79.8|79.4|4
1739759540000|2025-02-17 02:32:20|79.84|79.44|79.85|79.45|79.85|79.45|79.84|79.44|2
1739759550000|2025-02-17 02:32:30|79.86|79.46|79.83|79.43|79.86|79.46|79.81|79.41|10
1739759560000|2025-02-17 02:32:40|79.84|79.44|79.8|79.4|79.84|79.44|79.8|79.4|6
1739759570000|2025-02-17 02:32:50|79.79|79.39|79.76|79.36|79.8|79.4|79.76|79.36|6
1739759580000|2025-02-17 02:33:00|79.75|79.35|79.73|79.33|79.75|79.35|79.73|79.33|3
1739759590000|2025-02-17 02:33:10|79.72|79.32|79.67|79.27|79.72|79.32|79.66|79.26|12
1739759600000|2025-02-17 02:33:20|79.66|79.26|79.66|79.26|79.68|79.28|79.65|79.25|8
1739759610000|2025-02-17 02:33:30|79.67|79.27|79.67|79.27|79.68|79.28|79.66|79.26|10
1739759620000|2025-02-17 02:33:40|79.66|79.26|79.67|79.27|79.67|79.27|79.65|79.25|3
1739759630000|2025-02-17 02:33:50|79.68|79.28|79.67|79.27|79.68|79.28|79.67|79.27|2
1739759650000|2025-02-17 02:34:10|79.66|79.26|79.66|79.26|79.66|79.26|79.66|79.26|1
1739759660000|2025-02-17 02:34:20|79.65|79.25|79.64|79.24|79.65|79.25|79.64|79.24|2
1739759670000|2025-02-17 02:34:30|79.65|79.25|79.67|79.27|79.67|79.27|79.65|79.25|4
1739759700000|2025-02-17 02:35:00|79.68|79.28|79.71|79.31|79.71|79.31|79.68|79.28|3
1739759710000|2025-02-17 02:35:10|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739759720000|2025-02-17 02:35:20|79.69|79.29|79.71|79.31|79.71|79.31|79.69|79.29|3
1739759730000|2025-02-17 02:35:30|79.74|79.34|79.74|79.34|79.74|79.34|79.74|79.34|1
1739759740000|2025-02-17 02:35:40|79.73|79.33|79.72|79.32|79.75|79.35|79.72|79.32|5
1739759750000|2025-02-17 02:35:50|79.75|79.35|79.74|79.34|79.75|79.35|79.74|79.34|2
1739759760000|2025-02-17 02:36:00|79.75|79.35|79.78|79.38|79.79|79.39|79.75|79.35|6
1739759770000|2025-02-17 02:36:10|79.77|79.37|79.76|79.36|79.77|79.37|79.75|79.35|5
1739759790000|2025-02-17 02:36:30|79.75|79.35|79.73|79.33|79.75|79.35|79.73|79.33|3
1739759800000|2025-02-17 02:36:40|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|2
1739759810000|2025-02-17 02:36:50|79.7|79.3|79.7|79.3|79.7|79.3|79.68|79.28|5
1739759820000|2025-02-17 02:37:00|79.69|79.29|79.69|79.29|79.69|79.29|79.69|79.29|1
1739759840000|2025-02-17 02:37:20|79.72|79.32|79.7|79.3|79.72|79.32|79.7|79.3|3
1739759850000|2025-02-17 02:37:30|79.71|79.31|79.7|79.3|79.72|79.32|79.68|79.28|8
1739759860000|2025-02-17 02:37:40|79.69|79.29|79.7|79.3|79.7|79.3|79.69|79.29|4
1739759870000|2025-02-17 02:37:50|79.71|79.31|79.7|79.3|79.72|79.32|79.7|79.3|8
1739759880000|2025-02-17 02:38:00|79.69|79.29|79.68|79.28|79.7|79.3|79.67|79.27|6
1739759890000|2025-02-17 02:38:10|79.69|79.29|79.72|79.32|79.72|79.32|79.69|79.29|4
1739759900000|2025-02-17 02:38:20|79.71|79.31|79.71|79.31|79.72|79.32|79.71|79.31|3
1739759910000|2025-02-17 02:38:30|79.72|79.32|79.73|79.33|79.73|79.33|79.72|79.32|2
1739759920000|2025-02-17 02:38:40|79.72|79.32|79.75|79.35|79.75|79.35|79.72|79.32|4
1739759930000|2025-02-17 02:38:50|79.76|79.36|79.78|79.38|79.78|79.38|79.76|79.36|3
1739759940000|2025-02-17 02:39:00|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|5
1739759950000|2025-02-17 02:39:10|79.82|79.42|79.8|79.4|79.83|79.43|79.8|79.4|6
1739759960000|2025-02-17 02:39:20|79.79|79.39|79.78|79.38|79.79|79.39|79.78|79.38|2
1739759970000|2025-02-17 02:39:30|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|2
1739759980000|2025-02-17 02:39:40|79.76|79.36|79.74|79.34|79.78|79.38|79.74|79.34|8
1739759990000|2025-02-17 02:39:50|79.75|79.35|79.75|79.35|79.75|79.35|79.75|79.35|1
1739760000000|2025-02-17 02:40:00|79.77|79.37|79.74|79.34|79.77|79.37|79.74|79.34|4
1739760010000|2025-02-17 02:40:10|79.75|79.35|79.77|79.37|79.77|79.37|79.74|79.34|5
1739760020000|2025-02-17 02:40:20|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739760040000|2025-02-17 02:40:40|79.83|79.43|79.81|79.41|79.83|79.43|79.81|79.41|7
1739760050000|2025-02-17 02:40:50|79.82|79.42|79.81|79.41|79.82|79.42|79.81|79.41|4
1739760060000|2025-02-17 02:41:00|79.83|79.43|79.79|79.39|79.83|79.43|79.78|79.38|7
1739760070000|2025-02-17 02:41:10|79.8|79.4|79.74|79.34|79.82|79.42|79.74|79.34|10
1739760080000|2025-02-17 02:41:20|79.75|79.35|79.77|79.37|79.77|79.37|79.75|79.35|5
1739760090000|2025-02-17 02:41:30|79.76|79.36|79.75|79.35|79.76|79.36|79.75|79.35|2
1739760100000|2025-02-17 02:41:40|79.74|79.34|79.76|79.36|79.78|79.38|79.74|79.34|8
1739760110000|2025-02-17 02:41:50|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|6
1739760120000|2025-02-17 02:42:00|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739760130000|2025-02-17 02:42:10|79.73|79.33|79.76|79.36|79.76|79.36|79.73|79.33|7
1739760140000|2025-02-17 02:42:20|79.77|79.37|79.77|79.37|79.78|79.38|79.77|79.37|5
1739760150000|2025-02-17 02:42:30|79.78|79.38|79.79|79.39|79.81|79.41|79.77|79.37|6
1739760160000|2025-02-17 02:42:40|79.8|79.4|79.79|79.39|79.8|79.4|79.79|79.39|4
1739760170000|2025-02-17 02:42:50|79.78|79.38|79.79|79.39|79.8|79.4|79.78|79.38|3
1739760180000|2025-02-17 02:43:00|79.8|79.4|79.8|79.4|79.8|79.4|79.79|79.39|7
1739760190000|2025-02-17 02:43:10|79.81|79.41|79.81|79.41|79.82|79.42|79.81|79.41|5
1739760200000|2025-02-17 02:43:20|79.82|79.42|79.81|79.41|79.84|79.44|79.81|79.41|6
1739760210000|2025-02-17 02:43:30|79.82|79.42|79.83|79.43|79.84|79.44|79.82|79.42|4
1739760230000|2025-02-17 02:43:50|79.81|79.41|79.76|79.36|79.81|79.41|79.76|79.36|5
1739760240000|2025-02-17 02:44:00|79.74|79.34|79.75|79.35|79.76|79.36|79.74|79.34|4
1739760250000|2025-02-17 02:44:10|79.76|79.36|79.75|79.35|79.76|79.36|79.75|79.35|2
1739760270000|2025-02-17 02:44:30|79.78|79.38|79.8|79.4|79.8|79.4|79.78|79.38|5
1739760280000|2025-02-17 02:44:40|79.79|79.39|79.8|79.4|79.81|79.41|79.79|79.39|3
1739760290000|2025-02-17 02:44:50|79.79|79.39|79.78|79.38|79.79|79.39|79.75|79.35|7
1739760300000|2025-02-17 02:45:00|79.79|79.39|79.79|79.39|79.79|79.39|79.78|79.38|7
1739760310000|2025-02-17 02:45:10|79.78|79.38|79.83|79.43|79.83|79.43|79.78|79.38|6
1739760320000|2025-02-17 02:45:20|79.82|79.42|79.8|79.4|79.82|79.42|79.8|79.4|3
1739760330000|2025-02-17 02:45:30|79.81|79.41|79.78|79.38|79.81|79.41|79.78|79.38|5
1739760340000|2025-02-17 02:45:40|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|3
1739760350000|2025-02-17 02:45:50|79.82|79.42|79.83|79.43|79.84|79.44|79.82|79.42|5
1739760360000|2025-02-17 02:46:00|79.82|79.42|79.82|79.42|79.82|79.42|79.79|79.39|5
1739760370000|2025-02-17 02:46:10|79.8|79.4|79.81|79.41|79.81|79.41|79.78|79.38|7
1739760380000|2025-02-17 02:46:20|79.83|79.43|79.83|79.43|79.86|79.46|79.83|79.43|8
1739760390000|2025-02-17 02:46:30|79.82|79.42|79.79|79.39|79.82|79.42|79.79|79.39|4
1739760400000|2025-02-17 02:46:40|79.82|79.42|79.86|79.46|79.86|79.46|79.82|79.42|5
1739760410000|2025-02-17 02:46:50|79.87|79.47|79.88|79.48|79.88|79.48|79.87|79.47|2
1739760430000|2025-02-17 02:47:10|79.9|79.5|79.97|79.57|79.97|79.57|79.9|79.5|8
1739760440000|2025-02-17 02:47:20|79.96|79.56|79.98|79.58|79.98|79.58|79.96|79.56|4
1739760450000|2025-02-17 02:47:30|79.99|79.59|79.99|79.59|79.99|79.59|79.99|79.59|1
1739760460000|2025-02-17 02:47:40|80|79.6|80|79.6|80|79.6|80|79.6|1
1739760470000|2025-02-17 02:47:50|79.99|79.59|79.94|79.54|79.99|79.59|79.94|79.54|7
1739760480000|2025-02-17 02:48:00|79.93|79.53|79.94|79.54|79.94|79.54|79.91|79.51|8
1739760490000|2025-02-17 02:48:10|79.93|79.53|79.88|79.48|79.93|79.53|79.87|79.47|11
1739760500000|2025-02-17 02:48:20|79.87|79.47|79.87|79.47|79.87|79.47|79.85|79.45|4
1739760510000|2025-02-17 02:48:30|79.88|79.48|79.89|79.49|79.89|79.49|79.87|79.47|5
1739760520000|2025-02-17 02:48:40|79.9|79.5|79.93|79.53|79.94|79.54|79.9|79.5|6
1739760530000|2025-02-17 02:48:50|79.94|79.54|79.95|79.55|79.96|79.56|79.93|79.53|5
1739760540000|2025-02-17 02:49:00|79.96|79.56|79.96|79.56|79.96|79.56|79.95|79.55|3
1739760550000|2025-02-17 02:49:10|79.95|79.55|79.99|79.59|79.99|79.59|79.95|79.55|5
1739760560000|2025-02-17 02:49:20|79.98|79.58|80|79.6|80|79.6|79.98|79.58|9
1739760570000|2025-02-17 02:49:30|80.01|79.61|80.01|79.61|80.01|79.61|80|79.6|3
1739760580000|2025-02-17 02:49:40|80.02|79.62|80.02|79.62|80.02|79.62|80.02|79.62|1
1739760590000|2025-02-17 02:49:50|79.99|79.59|79.95|79.55|79.99|79.59|79.95|79.55|9
1739760600000|2025-02-17 02:50:00|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739760620000|2025-02-17 02:50:20|79.99|79.59|80|79.6|80|79.6|79.99|79.59|2
1739760630000|2025-02-17 02:50:30|79.99|79.59|80.01|79.61|80.01|79.61|79.99|79.59|3
1739760640000|2025-02-17 02:50:40|80|79.6|79.99|79.59|80.01|79.61|79.99|79.59|4
1739760650000|2025-02-17 02:50:50|79.98|79.58|79.97|79.57|79.98|79.58|79.97|79.57|6
1739760660000|2025-02-17 02:51:00|79.96|79.56|79.97|79.57|79.97|79.57|79.95|79.55|4
1739760670000|2025-02-17 02:51:10|79.96|79.56|79.93|79.53|79.96|79.56|79.93|79.53|4
1739760680000|2025-02-17 02:51:20|79.91|79.51|79.87|79.47|79.91|79.51|79.87|79.47|7
1739760690000|2025-02-17 02:51:30|79.86|79.46|79.83|79.43|79.86|79.46|79.83|79.43|4
1739760700000|2025-02-17 02:51:40|79.85|79.45|79.83|79.43|79.85|79.45|79.83|79.43|3
1739760710000|2025-02-17 02:51:50|79.84|79.44|79.86|79.46|79.87|79.47|79.84|79.44|4
1739760720000|2025-02-17 02:52:00|79.85|79.45|79.84|79.44|79.85|79.45|79.84|79.44|2
1739760730000|2025-02-17 02:52:10|79.85|79.45|79.87|79.47|79.87|79.47|79.85|79.45|3
1739760740000|2025-02-17 02:52:20|79.84|79.44|79.82|79.42|79.84|79.44|79.82|79.42|3
1739760760000|2025-02-17 02:52:40|79.81|79.41|79.72|79.32|79.81|79.41|79.72|79.32|10
1739760770000|2025-02-17 02:52:50|79.71|79.31|79.7|79.3|79.71|79.31|79.69|79.29|8
1739760780000|2025-02-17 02:53:00|79.72|79.32|79.69|79.29|79.72|79.32|79.69|79.29|5
1739760790000|2025-02-17 02:53:10|79.71|79.31|79.71|79.31|79.71|79.31|79.7|79.3|5
1739760820000|2025-02-17 02:53:40|79.63|79.23|79.66|79.26|79.66|79.26|79.62|79.22|4
1739760830000|2025-02-17 02:53:50|79.67|79.27|79.66|79.26|79.69|79.29|79.66|79.26|4
1739760840000|2025-02-17 02:54:00|79.63|79.23|79.62|79.22|79.63|79.23|79.62|79.22|2
1739760850000|2025-02-17 02:54:10|79.63|79.23|79.58|79.18|79.63|79.23|79.58|79.18|6
1739760870000|2025-02-17 02:54:30|79.59|79.19|79.58|79.18|79.59|79.19|79.58|79.18|2
1739760880000|2025-02-17 02:54:40|79.57|79.17|79.53|79.13|79.57|79.17|79.53|79.13|5
1739760890000|2025-02-17 02:54:50|79.52|79.12|79.51|79.11|79.52|79.12|79.5|79.1|3
1739760900000|2025-02-17 02:55:00|79.5|79.1|79.56|79.16|79.57|79.17|79.5|79.1|8
1739760910000|2025-02-17 02:55:10|79.55|79.15|79.51|79.11|79.55|79.15|79.51|79.11|4
1739760920000|2025-02-17 02:55:20|79.52|79.12|79.47|79.07|79.53|79.13|79.47|79.07|7
1739760930000|2025-02-17 02:55:30|79.46|79.06|79.48|79.08|79.48|79.08|79.46|79.06|7
1739760940000|2025-02-17 02:55:40|79.47|79.07|79.47|79.07|79.47|79.07|79.47|79.07|1
1739760950000|2025-02-17 02:55:50|79.48|79.08|79.45|79.05|79.48|79.08|79.45|79.05|4
1739760960000|2025-02-17 02:56:00|79.46|79.06|79.5|79.1|79.51|79.11|79.46|79.06|8
1739760970000|2025-02-17 02:56:10|79.51|79.11|79.51|79.11|79.52|79.12|79.5|79.1|5
1739760980000|2025-02-17 02:56:20|79.5|79.1|79.5|79.1|79.5|79.1|79.48|79.08|6
1739760990000|2025-02-17 02:56:30|79.49|79.09|79.48|79.08|79.49|79.09|79.48|79.08|2
1739761010000|2025-02-17 02:56:50|79.51|79.11|79.51|79.11|79.51|79.11|79.5|79.1|3
1739761040000|2025-02-17 02:57:20|79.49|79.09|79.49|79.09|79.49|79.09|79.49|79.09|1
1739761060000|2025-02-17 02:57:40|79.5|79.1|79.54|79.14|79.55|79.15|79.5|79.1|6
1739761070000|2025-02-17 02:57:50|79.53|79.13|79.51|79.11|79.53|79.13|79.5|79.1|4
1739761080000|2025-02-17 02:58:00|79.5|79.1|79.48|79.08|79.5|79.1|79.48|79.08|7
1739761090000|2025-02-17 02:58:10|79.49|79.09|79.51|79.11|79.51|79.11|79.49|79.09|5
1739761100000|2025-02-17 02:58:20|79.52|79.12|79.48|79.08|79.52|79.12|79.48|79.08|7
1739761110000|2025-02-17 02:58:30|79.47|79.07|79.49|79.09|79.49|79.09|79.47|79.07|7
1739761120000|2025-02-17 02:58:40|79.5|79.1|79.5|79.1|79.5|79.1|79.5|79.1|1
1739761130000|2025-02-17 02:58:50|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|2
1739761140000|2025-02-17 02:59:00|79.51|79.11|79.54|79.14|79.54|79.14|79.51|79.11|4
1739761150000|2025-02-17 02:59:10|79.53|79.13|79.53|79.13|79.53|79.13|79.51|79.11|4
1739761160000|2025-02-17 02:59:20|79.52|79.12|79.5|79.1|79.52|79.12|79.5|79.1|3
1739761180000|2025-02-17 02:59:40|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|4
1739761210000|2025-02-17 03:00:10|79.43|79.03|79.41|79.01|79.43|79.03|79.4|79|4
1739761220000|2025-02-17 03:00:20|79.42|79.02|79.36|78.96|79.44|79.04|79.36|78.96|11
1739761230000|2025-02-17 03:00:30|79.35|78.95|79.39|78.99|79.4|79|79.35|78.95|6
1739761240000|2025-02-17 03:00:40|79.38|78.98|79.38|78.98|79.38|78.98|79.38|78.98|1
1739761250000|2025-02-17 03:00:50|79.39|78.99|79.39|78.99|79.43|79.03|79.39|78.99|10
1739761260000|2025-02-17 03:01:00|79.4|79|79.39|78.99|79.42|79.02|79.39|78.99|9
1739761270000|2025-02-17 03:01:10|79.4|79|79.38|78.98|79.41|79.01|79.37|78.97|8
1739761280000|2025-02-17 03:01:20|79.37|78.97|79.38|78.98|79.38|78.98|79.37|78.97|2
1739761290000|2025-02-17 03:01:30|79.4|79|79.4|79|79.41|79.01|79.39|78.99|5
1739761300000|2025-02-17 03:01:40|79.39|78.99|79.39|78.99|79.39|78.99|79.39|78.99|1
1739761310000|2025-02-17 03:01:50|79.38|78.98|79.37|78.97|79.38|78.98|79.37|78.97|2
1739761320000|2025-02-17 03:02:00|79.36|78.96|79.3|78.9|79.36|78.96|79.3|78.9|6
1739761330000|2025-02-17 03:02:10|79.28|78.88|79.27|78.87|79.33|78.93|79.27|78.87|10
1739761340000|2025-02-17 03:02:20|79.26|78.86|79.28|78.88|79.3|78.9|79.26|78.86|7
1739761350000|2025-02-17 03:02:30|79.27|78.87|79.26|78.86|79.27|78.87|79.26|78.86|2
1739761360000|2025-02-17 03:02:40|79.25|78.85|79.23|78.83|79.25|78.85|79.22|78.82|5
1739761370000|2025-02-17 03:02:50|79.22|78.82|79.26|78.86|79.27|78.87|79.21|78.81|11
1739761380000|2025-02-17 03:03:00|79.25|78.85|79.24|78.84|79.25|78.85|79.24|78.84|2
1739761400000|2025-02-17 03:03:20|79.2|78.8|79.2|78.8|79.2|78.8|79.19|78.79|3
1739761410000|2025-02-17 03:03:30|79.19|78.79|79.18|78.78|79.2|78.8|79.18|78.78|4
1739761420000|2025-02-17 03:03:40|79.19|78.79|79.2|78.8|79.2|78.8|79.19|78.79|4
1739761430000|2025-02-17 03:03:50|79.22|78.82|79.22|78.82|79.22|78.82|79.21|78.81|3
1739761440000|2025-02-17 03:04:00|79.21|78.81|79.19|78.79|79.21|78.81|79.19|78.79|2
1739761450000|2025-02-17 03:04:10|79.18|78.78|79.17|78.77|79.18|78.78|79.17|78.77|2
1739761460000|2025-02-17 03:04:20|79.16|78.76|79.05|78.65|79.17|78.77|79.05|78.65|10
1739761470000|2025-02-17 03:04:30|79.04|78.64|79|78.6|79.05|78.65|79|78.6|7
1739761480000|2025-02-17 03:04:40|78.99|78.59|78.96|78.56|78.99|78.59|78.96|78.56|4
1739761490000|2025-02-17 03:04:50|78.97|78.57|78.98|78.58|78.98|78.58|78.96|78.56|4
1739761500000|2025-02-17 03:05:00|78.99|78.59|79.03|78.63|79.03|78.63|78.99|78.59|5
1739761510000|2025-02-17 03:05:10|79.02|78.62|79.05|78.65|79.06|78.66|79.02|78.62|12
1739761520000|2025-02-17 03:05:20|79.04|78.64|79.02|78.62|79.04|78.64|79.02|78.62|3
1739761530000|2025-02-17 03:05:30|79.03|78.63|79.02|78.62|79.03|78.63|79.02|78.62|2
1739761540000|2025-02-17 03:05:40|79.01|78.61|79.01|78.61|79.01|78.61|79.01|78.61|1
1739761550000|2025-02-17 03:05:50|79.02|78.62|79.04|78.64|79.04|78.64|79.02|78.62|3
1739761560000|2025-02-17 03:06:00|79.05|78.65|79.06|78.66|79.06|78.66|79.05|78.65|2
1739761570000|2025-02-17 03:06:10|79.07|78.67|79.06|78.66|79.07|78.67|79.06|78.66|2
1739761590000|2025-02-17 03:06:30|79.1|78.7|79.1|78.7|79.12|78.72|79.1|78.7|5
1739761600000|2025-02-17 03:06:40|79.11|78.71|79.11|78.71|79.11|78.71|79.1|78.7|3
1739761610000|2025-02-17 03:06:50|79.12|78.72|79.11|78.71|79.12|78.72|79.1|78.7|4
1739761620000|2025-02-17 03:07:00|79.12|78.72|79.12|78.72|79.14|78.74|79.12|78.72|7
1739761630000|2025-02-17 03:07:10|79.13|78.73|79.12|78.72|79.13|78.73|79.12|78.72|2
1739761640000|2025-02-17 03:07:20|79.13|78.73|79.14|78.74|79.15|78.75|79.13|78.73|4
1739761650000|2025-02-17 03:07:30|79.12|78.72|79.06|78.66|79.12|78.72|79.06|78.66|7
1739761660000|2025-02-17 03:07:40|79.05|78.65|79.09|78.69|79.09|78.69|79.05|78.65|5
1739761670000|2025-02-17 03:07:50|79.08|78.68|79.09|78.69|79.09|78.69|79.08|78.68|2
1739761680000|2025-02-17 03:08:00|79.08|78.68|79.08|78.68|79.08|78.68|79.07|78.67|3
1739761690000|2025-02-17 03:08:10|79.09|78.69|79.09|78.69|79.09|78.69|79.09|78.69|1
1739761700000|2025-02-17 03:08:20|79.1|78.7|79.1|78.7|79.1|78.7|79.1|78.7|1
1739761710000|2025-02-17 03:08:30|79.09|78.69|79.07|78.67|79.09|78.69|79.07|78.67|5
1739761720000|2025-02-17 03:08:40|79.06|78.66|79.03|78.63|79.06|78.66|79.03|78.63|4
1739761740000|2025-02-17 03:09:00|79.02|78.62|79.01|78.61|79.02|78.62|79.01|78.61|4
1739761750000|2025-02-17 03:09:10|79|78.6|78.97|78.57|79|78.6|78.97|78.57|4
1739761760000|2025-02-17 03:09:20|78.98|78.58|78.99|78.59|79|78.6|78.98|78.58|4
1739761770000|2025-02-17 03:09:30|78.98|78.58|78.98|78.58|78.98|78.58|78.98|78.58|1
1739761790000|2025-02-17 03:09:50|78.8|78.4|78.83|78.43|78.84|78.44|78.8|78.4|8
1739761800000|2025-02-17 03:10:00|78.84|78.44|78.82|78.42|78.84|78.44|78.82|78.42|5
1739761810000|2025-02-17 03:10:10|78.83|78.43|78.79|78.39|78.83|78.43|78.79|78.39|4
1739761830000|2025-02-17 03:10:30|78.78|78.38|78.79|78.39|78.79|78.39|78.78|78.38|2
1739761840000|2025-02-17 03:10:40|78.8|78.4|78.77|78.37|78.8|78.4|78.77|78.37|6
1739761850000|2025-02-17 03:10:50|78.78|78.38|78.8|78.4|78.8|78.4|78.78|78.38|4
1739761860000|2025-02-17 03:11:00|78.81|78.41|78.77|78.37|78.84|78.44|78.77|78.37|8
1739761870000|2025-02-17 03:11:10|78.78|78.38|78.81|78.41|78.81|78.41|78.78|78.38|6
1739761880000|2025-02-17 03:11:20|78.82|78.42|78.84|78.44|78.84|78.44|78.82|78.42|7
1739761890000|2025-02-17 03:11:30|78.83|78.43|78.86|78.46|78.86|78.46|78.83|78.43|3
1739761900000|2025-02-17 03:11:40|78.87|78.47|78.89|78.49|78.9|78.5|78.87|78.47|5
1739761910000|2025-02-17 03:11:50|78.9|78.5|78.9|78.5|78.9|78.5|78.89|78.49|3
1739761920000|2025-02-17 03:12:00|78.89|78.49|78.87|78.47|78.89|78.49|78.87|78.47|3
1739761930000|2025-02-17 03:12:10|78.85|78.45|78.85|78.45|78.85|78.45|78.85|78.45|1
1739761940000|2025-02-17 03:12:20|78.86|78.46|78.88|78.48|78.88|78.48|78.86|78.46|5
1739761950000|2025-02-17 03:12:30|78.89|78.49|78.91|78.51|78.91|78.51|78.88|78.48|5
1739761960000|2025-02-17 03:12:40|78.92|78.52|78.92|78.52|78.92|78.52|78.91|78.51|3
1739761980000|2025-02-17 03:13:00|78.96|78.56|78.94|78.54|78.96|78.56|78.94|78.54|2
1739762000000|2025-02-17 03:13:20|78.91|78.51|78.92|78.52|78.93|78.53|78.91|78.51|6
1739762010000|2025-02-17 03:13:30|78.94|78.54|78.98|78.58|78.98|78.58|78.94|78.54|7
1739762020000|2025-02-17 03:13:40|78.99|78.59|79|78.6|79|78.6|78.99|78.59|2
1739762030000|2025-02-17 03:13:50|79.03|78.63|79.02|78.62|79.03|78.63|79.02|78.62|2
1739762040000|2025-02-17 03:14:00|79.03|78.63|79.04|78.64|79.04|78.64|79.03|78.63|2
1739762050000|2025-02-17 03:14:10|79.05|78.65|79.05|78.65|79.06|78.66|79.05|78.65|3
1739762060000|2025-02-17 03:14:20|79.06|78.66|79|78.6|79.06|78.66|78.99|78.59|9
1739762070000|2025-02-17 03:14:30|79.01|78.61|78.98|78.58|79.02|78.62|78.98|78.58|5
1739762080000|2025-02-17 03:14:40|78.97|78.57|78.94|78.54|78.97|78.57|78.94|78.54|5
1739762090000|2025-02-17 03:14:50|78.98|78.58|78.95|78.55|78.98|78.58|78.95|78.55|4
1739762100000|2025-02-17 03:15:00|78.93|78.53|78.97|78.57|78.97|78.57|78.92|78.52|5
1739762110000|2025-02-17 03:15:10|78.96|78.56|78.93|78.53|78.96|78.56|78.93|78.53|6
1739762120000|2025-02-17 03:15:20|78.94|78.54|78.98|78.58|78.99|78.59|78.93|78.53|12
1739762130000|2025-02-17 03:15:30|78.97|78.57|78.92|78.52|78.97|78.57|78.92|78.52|7
1739762140000|2025-02-17 03:15:40|78.93|78.53|78.92|78.52|78.93|78.53|78.92|78.52|2
1739762150000|2025-02-17 03:15:50|78.93|78.53|78.93|78.53|78.94|78.54|78.93|78.53|5
1739762170000|2025-02-17 03:16:10|79.06|78.66|79.04|78.64|79.06|78.66|79.04|78.64|5
1739762180000|2025-02-17 03:16:20|79.03|78.63|79|78.6|79.03|78.63|79|78.6|6
1739762190000|2025-02-17 03:16:30|79.01|78.61|78.99|78.59|79.01|78.61|78.99|78.59|7
1739762200000|2025-02-17 03:16:40|78.98|78.58|78.94|78.54|78.98|78.58|78.94|78.54|4
1739762210000|2025-02-17 03:16:50|78.93|78.53|78.91|78.51|78.94|78.54|78.91|78.51|5
1739762220000|2025-02-17 03:17:00|78.92|78.52|78.94|78.54|78.96|78.56|78.92|78.52|6
1739762230000|2025-02-17 03:17:10|78.92|78.52|78.9|78.5|78.92|78.52|78.9|78.5|3
1739762240000|2025-02-17 03:17:20|78.91|78.51|78.93|78.53|78.93|78.53|78.91|78.51|4
1739762250000|2025-02-17 03:17:30|78.92|78.52|78.92|78.52|78.93|78.53|78.91|78.51|8
1739762260000|2025-02-17 03:17:40|78.91|78.51|78.9|78.5|78.91|78.51|78.9|78.5|2
1739762270000|2025-02-17 03:17:50|78.89|78.49|78.89|78.49|78.89|78.49|78.88|78.48|5
1739762280000|2025-02-17 03:18:00|78.91|78.51|78.94|78.54|78.94|78.54|78.91|78.51|8
1739762290000|2025-02-17 03:18:10|78.95|78.55|78.92|78.52|78.96|78.56|78.92|78.52|7
1739762300000|2025-02-17 03:18:20|78.93|78.53|78.97|78.57|78.97|78.57|78.93|78.53|5
1739762310000|2025-02-17 03:18:30|78.96|78.56|79|78.6|79|78.6|78.96|78.56|6
1739762320000|2025-02-17 03:18:40|79.01|78.61|79.05|78.65|79.05|78.65|79.01|78.61|5
1739762330000|2025-02-17 03:18:50|79.06|78.66|79.06|78.66|79.06|78.66|79.06|78.66|1
1739762340000|2025-02-17 03:19:00|79.08|78.68|79.08|78.68|79.08|78.68|79.07|78.67|3
1739762350000|2025-02-17 03:19:10|79.09|78.69|79.09|78.69|79.09|78.69|79.09|78.69|1
1739762370000|2025-02-17 03:19:30|79.15|78.75|79.17|78.77|79.17|78.77|79.15|78.75|3
1739762380000|2025-02-17 03:19:40|79.18|78.78|79.17|78.77|79.18|78.78|79.17|78.77|2
1739762390000|2025-02-17 03:19:50|79.18|78.78|79.19|78.79|79.19|78.79|79.17|78.77|4
1739762400000|2025-02-17 03:20:00|79.22|78.82|79.23|78.83|79.23|78.83|79.21|78.81|4
1739762410000|2025-02-17 03:20:10|79.22|78.82|79.24|78.84|79.24|78.84|79.22|78.82|8
1739762420000|2025-02-17 03:20:20|79.25|78.85|79.23|78.83|79.26|78.86|79.22|78.82|6
1739762430000|2025-02-17 03:20:30|79.22|78.82|79.2|78.8|79.22|78.82|79.19|78.79|7
1739762440000|2025-02-17 03:20:40|79.21|78.81|79.21|78.81|79.21|78.81|79.21|78.81|1
1739762450000|2025-02-17 03:20:50|79.23|78.83|79.24|78.84|79.25|78.85|79.22|78.82|5
1739762460000|2025-02-17 03:21:00|79.23|78.83|79.25|78.85|79.25|78.85|79.22|78.82|8
1739762470000|2025-02-17 03:21:10|79.26|78.86|79.27|78.87|79.27|78.87|79.26|78.86|4
1739762480000|2025-02-17 03:21:20|79.25|78.85|79.23|78.83|79.25|78.85|79.23|78.83|6
1739762490000|2025-02-17 03:21:30|79.22|78.82|79.24|78.84|79.24|78.84|79.22|78.82|3
1739762500000|2025-02-17 03:21:40|79.23|78.83|79.23|78.83|79.24|78.84|79.23|78.83|3
1739762510000|2025-02-17 03:21:50|79.22|78.82|79.23|78.83|79.23|78.83|79.22|78.82|4
1739762520000|2025-02-17 03:22:00|79.22|78.82|79.21|78.81|79.22|78.82|79.21|78.81|4
1739762530000|2025-02-17 03:22:10|79.22|78.82|79.23|78.83|79.24|78.84|79.21|78.81|4
1739762540000|2025-02-17 03:22:20|79.24|78.84|79.26|78.86|79.26|78.86|79.24|78.84|5
1739762560000|2025-02-17 03:22:40|79.34|78.94|79.35|78.95|79.35|78.95|79.34|78.94|2
1739762570000|2025-02-17 03:22:50|79.34|78.94|79.35|78.95|79.35|78.95|79.34|78.94|2
1739762580000|2025-02-17 03:23:00|79.36|78.96|79.36|78.96|79.36|78.96|79.36|78.96|1
1739762590000|2025-02-17 03:23:10|79.38|78.98|79.38|78.98|79.39|78.99|79.36|78.96|6
1739762600000|2025-02-17 03:23:20|79.4|79|79.42|79.02|79.42|79.02|79.4|79|6
1739762610000|2025-02-17 03:23:30|79.41|79.01|79.39|78.99|79.43|79.03|79.38|78.98|9
1739762630000|2025-02-17 03:23:50|79.4|79|79.41|79.01|79.42|79.02|79.4|79|7
1739762640000|2025-02-17 03:24:00|79.43|79.03|79.45|79.05|79.45|79.05|79.43|79.03|3
1739762650000|2025-02-17 03:24:10|79.43|79.03|79.45|79.05|79.45|79.05|79.43|79.03|3
1739762660000|2025-02-17 03:24:20|79.46|79.06|79.5|79.1|79.5|79.1|79.46|79.06|5
1739762670000|2025-02-17 03:24:30|79.52|79.12|79.53|79.13|79.53|79.13|79.52|79.12|2
1739762680000|2025-02-17 03:24:40|79.52|79.12|79.48|79.08|79.52|79.12|79.47|79.07|9
1739762690000|2025-02-17 03:24:50|79.47|79.07|79.48|79.08|79.48|79.08|79.47|79.07|4
1739762700000|2025-02-17 03:25:00|79.49|79.09|79.49|79.09|79.49|79.09|79.49|79.09|1
1739762710000|2025-02-17 03:25:10|79.48|79.08|79.45|79.05|79.48|79.08|79.44|79.04|5
1739762720000|2025-02-17 03:25:20|79.44|79.04|79.39|78.99|79.45|79.05|79.39|78.99|5
1739762730000|2025-02-17 03:25:30|79.4|79|79.4|79|79.41|79.01|79.39|78.99|6
1739762760000|2025-02-17 03:26:00|79.41|79.01|79.47|79.07|79.5|79.1|79.41|79.01|12
1739762770000|2025-02-17 03:26:10|79.46|79.06|79.5|79.1|79.51|79.11|79.44|79.04|7
1739762780000|2025-02-17 03:26:20|79.51|79.11|79.54|79.14|79.55|79.15|79.51|79.11|5
1739762790000|2025-02-17 03:26:30|79.53|79.13|79.5|79.1|79.53|79.13|79.49|79.09|9
1739762800000|2025-02-17 03:26:40|79.51|79.11|79.47|79.07|79.51|79.11|79.47|79.07|4
1739762810000|2025-02-17 03:26:50|79.46|79.06|79.48|79.08|79.48|79.08|79.46|79.06|4
1739762820000|2025-02-17 03:27:00|79.47|79.07|79.5|79.1|79.5|79.1|79.47|79.07|6
1739762830000|2025-02-17 03:27:10|79.48|79.08|79.48|79.08|79.49|79.09|79.47|79.07|6
1739762840000|2025-02-17 03:27:20|79.49|79.09|79.5|79.1|79.5|79.1|79.49|79.09|2
1739762850000|2025-02-17 03:27:30|79.51|79.11|79.5|79.1|79.51|79.11|79.5|79.1|4
1739762860000|2025-02-17 03:27:40|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|2
1739762870000|2025-02-17 03:27:50|79.53|79.13|79.53|79.13|79.53|79.13|79.52|79.12|3
1739762880000|2025-02-17 03:28:00|79.54|79.14|79.52|79.12|79.56|79.16|79.52|79.12|9
1739762890000|2025-02-17 03:28:10|79.51|79.11|79.52|79.12|79.52|79.12|79.5|79.1|6
1739762900000|2025-02-17 03:28:20|79.53|79.13|79.55|79.15|79.55|79.15|79.52|79.12|4
1739762910000|2025-02-17 03:28:30|79.56|79.16|79.57|79.17|79.57|79.17|79.56|79.16|2
1739762920000|2025-02-17 03:28:40|79.56|79.16|79.59|79.19|79.59|79.19|79.56|79.16|5
1739762950000|2025-02-17 03:29:10|79.6|79.2|79.6|79.2|79.6|79.2|79.6|79.2|1
1739762960000|2025-02-17 03:29:20|79.61|79.21|79.63|79.23|79.63|79.23|79.61|79.21|3
1739762970000|2025-02-17 03:29:30|79.62|79.22|79.61|79.21|79.62|79.22|79.61|79.21|2
1739762980000|2025-02-17 03:29:40|79.6|79.2|79.62|79.22|79.62|79.22|79.6|79.2|3
1739762990000|2025-02-17 03:29:50|79.61|79.21|79.61|79.21|79.62|79.22|79.61|79.21|3
1739763000000|2025-02-17 03:30:00|79.6|79.2|79.6|79.2|79.61|79.21|79.59|79.19|4
1739763010000|2025-02-17 03:30:10|79.61|79.21|79.58|79.18|79.64|79.24|79.58|79.18|9
1739763020000|2025-02-17 03:30:20|79.61|79.21|79.62|79.22|79.63|79.23|79.61|79.21|4
1739763030000|2025-02-17 03:30:30|79.63|79.23|79.62|79.22|79.63|79.23|79.62|79.22|2
1739763040000|2025-02-17 03:30:40|79.63|79.23|79.58|79.18|79.63|79.23|79.57|79.17|6
1739763050000|2025-02-17 03:30:50|79.6|79.2|79.59|79.19|79.6|79.2|79.57|79.17|6
1739763060000|2025-02-17 03:31:00|79.6|79.2|79.65|79.25|79.65|79.25|79.6|79.2|9
1739763070000|2025-02-17 03:31:10|79.66|79.26|79.67|79.27|79.67|79.27|79.66|79.26|2
1739763080000|2025-02-17 03:31:20|79.66|79.26|79.66|79.26|79.67|79.27|79.66|79.26|3
1739763090000|2025-02-17 03:31:30|79.65|79.25|79.66|79.26|79.67|79.27|79.65|79.25|6
1739763100000|2025-02-17 03:31:40|79.67|79.27|79.68|79.28|79.68|79.28|79.66|79.26|4
1739763110000|2025-02-17 03:31:50|79.69|79.29|79.69|79.29|79.7|79.3|79.69|79.29|3
1739763120000|2025-02-17 03:32:00|79.7|79.3|79.69|79.29|79.7|79.3|79.69|79.29|2
1739763150000|2025-02-17 03:32:30|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|4
1739763160000|2025-02-17 03:32:40|79.79|79.39|79.79|79.39|79.79|79.39|79.78|79.38|3
1739763170000|2025-02-17 03:32:50|79.78|79.38|79.75|79.35|79.79|79.39|79.73|79.33|7
1739763180000|2025-02-17 03:33:00|79.76|79.36|79.76|79.36|79.76|79.36|79.76|79.36|1
1739763190000|2025-02-17 03:33:10|79.77|79.37|79.78|79.38|79.78|79.38|79.75|79.35|7
1739763220000|2025-02-17 03:33:40|79.79|79.39|79.8|79.4|79.81|79.41|79.79|79.39|4
1739763230000|2025-02-17 03:33:50|79.79|79.39|79.78|79.38|79.79|79.39|79.78|79.38|2
1739763240000|2025-02-17 03:34:00|79.79|79.39|79.79|79.39|79.8|79.4|79.79|79.39|3
1739763250000|2025-02-17 03:34:10|79.8|79.4|79.81|79.41|79.81|79.41|79.8|79.4|4
1739763260000|2025-02-17 03:34:20|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|2
1739763270000|2025-02-17 03:34:30|79.79|79.39|79.79|79.39|79.79|79.39|79.79|79.39|1
1739763280000|2025-02-17 03:34:40|79.76|79.36|79.76|79.36|79.76|79.36|79.76|79.36|1
1739763300000|2025-02-17 03:35:00|79.77|79.37|79.77|79.37|79.77|79.37|79.77|79.37|1
1739763310000|2025-02-17 03:35:10|79.76|79.36|79.78|79.38|79.78|79.38|79.72|79.32|9
1739763320000|2025-02-17 03:35:20|79.76|79.36|79.73|79.33|79.76|79.36|79.73|79.33|6
1739763340000|2025-02-17 03:35:40|79.68|79.28|79.64|79.24|79.68|79.28|79.64|79.24|6
1739763350000|2025-02-17 03:35:50|79.65|79.25|79.61|79.21|79.65|79.25|79.6|79.2|7
1739763360000|2025-02-17 03:36:00|79.62|79.22|79.64|79.24|79.65|79.25|79.62|79.22|8
1739763370000|2025-02-17 03:36:10|79.65|79.25|79.71|79.31|79.72|79.32|79.65|79.25|12
1739763380000|2025-02-17 03:36:20|79.7|79.3|79.71|79.31|79.71|79.31|79.7|79.3|4
1739763390000|2025-02-17 03:36:30|79.7|79.3|79.71|79.31|79.71|79.31|79.7|79.3|2
1739763400000|2025-02-17 03:36:40|79.72|79.32|79.71|79.31|79.74|79.34|79.71|79.31|4
1739763410000|2025-02-17 03:36:50|79.72|79.32|79.73|79.33|79.73|79.33|79.72|79.32|10
1739763420000|2025-02-17 03:37:00|79.75|79.35|79.71|79.31|79.77|79.37|79.71|79.31|9
1739763430000|2025-02-17 03:37:10|79.73|79.33|79.74|79.34|79.74|79.34|79.73|79.33|2
1739763440000|2025-02-17 03:37:20|79.75|79.35|79.79|79.39|79.79|79.39|79.75|79.35|5
1739763450000|2025-02-17 03:37:30|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739763460000|2025-02-17 03:37:40|79.79|79.39|79.8|79.4|79.8|79.4|79.79|79.39|2
1739763470000|2025-02-17 03:37:50|79.81|79.41|79.81|79.41|79.81|79.41|79.81|79.41|1
1739763480000|2025-02-17 03:38:00|79.8|79.4|79.79|79.39|79.81|79.41|79.79|79.39|3
1739763490000|2025-02-17 03:38:10|79.8|79.4|79.78|79.38|79.8|79.4|79.78|79.38|3
1739763500000|2025-02-17 03:38:20|79.79|79.39|79.78|79.38|79.79|79.39|79.78|79.38|2
1739763530000|2025-02-17 03:38:50|79.75|79.35|79.77|79.37|79.78|79.38|79.75|79.35|7
1739763550000|2025-02-17 03:39:10|79.79|79.39|79.78|79.38|79.79|79.39|79.78|79.38|2
1739763560000|2025-02-17 03:39:20|79.79|79.39|79.79|79.39|79.79|79.39|79.79|79.39|1
1739763580000|2025-02-17 03:39:40|79.78|79.38|79.77|79.37|79.78|79.38|79.75|79.35|5
1739763590000|2025-02-17 03:39:50|79.76|79.36|79.72|79.32|79.77|79.37|79.72|79.32|8
1739763600000|2025-02-17 03:40:00|79.73|79.33|79.71|79.31|79.73|79.33|79.69|79.29|10
1739763610000|2025-02-17 03:40:10|79.7|79.3|79.72|79.32|79.72|79.32|79.69|79.29|8
1739763620000|2025-02-17 03:40:20|79.71|79.31|79.71|79.31|79.71|79.31|79.7|79.3|5
1739763630000|2025-02-17 03:40:30|79.72|79.32|79.75|79.35|79.75|79.35|79.72|79.32|5
1739763640000|2025-02-17 03:40:40|79.74|79.34|79.76|79.36|79.76|79.36|79.74|79.34|3
1739763650000|2025-02-17 03:40:50|79.78|79.38|79.77|79.37|79.79|79.39|79.77|79.37|4
1739763660000|2025-02-17 03:41:00|79.78|79.38|79.75|79.35|79.79|79.39|79.75|79.35|11
1739763670000|2025-02-17 03:41:10|79.74|79.34|79.76|79.36|79.76|79.36|79.73|79.33|4
1739763680000|2025-02-17 03:41:20|79.74|79.34|79.76|79.36|79.76|79.36|79.73|79.33|6
1739763690000|2025-02-17 03:41:30|79.77|79.37|79.7|79.3|79.77|79.37|79.7|79.3|7
1739763710000|2025-02-17 03:41:50|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739763730000|2025-02-17 03:42:10|79.7|79.3|79.68|79.28|79.7|79.3|79.68|79.28|5
1739763740000|2025-02-17 03:42:20|79.69|79.29|79.64|79.24|79.69|79.29|79.64|79.24|8
1739763750000|2025-02-17 03:42:30|79.65|79.25|79.59|79.19|79.65|79.25|79.58|79.18|7
1739763760000|2025-02-17 03:42:40|79.58|79.18|79.55|79.15|79.58|79.18|79.55|79.15|4
1739763770000|2025-02-17 03:42:50|79.54|79.14|79.54|79.14|79.55|79.15|79.53|79.13|9
1739763780000|2025-02-17 03:43:00|79.53|79.13|79.46|79.06|79.54|79.14|79.46|79.06|13
1739763790000|2025-02-17 03:43:10|79.45|79.05|79.44|79.04|79.47|79.07|79.44|79.04|9
1739763800000|2025-02-17 03:43:20|79.42|79.02|79.41|79.01|79.43|79.03|79.41|79.01|4
1739763810000|2025-02-17 03:43:30|79.43|79.03|79.47|79.07|79.47|79.07|79.43|79.03|7
1739763820000|2025-02-17 03:43:40|79.46|79.06|79.46|79.06|79.47|79.07|79.46|79.06|3
1739763830000|2025-02-17 03:43:50|79.47|79.07|79.45|79.05|79.47|79.07|79.45|79.05|2
1739763840000|2025-02-17 03:44:00|79.44|79.04|79.48|79.08|79.48|79.08|79.44|79.04|5
1739763850000|2025-02-17 03:44:10|79.47|79.07|79.44|79.04|79.48|79.08|79.44|79.04|6
1739763860000|2025-02-17 03:44:20|79.45|79.05|79.46|79.06|79.46|79.06|79.44|79.04|4
1739763870000|2025-02-17 03:44:30|79.47|79.07|79.47|79.07|79.47|79.07|79.46|79.06|3
1739763880000|2025-02-17 03:44:40|79.46|79.06|79.46|79.06|79.46|79.06|79.46|79.06|1
1739763890000|2025-02-17 03:44:50|79.44|79.04|79.45|79.05|79.45|79.05|79.43|79.03|3
1739763900000|2025-02-17 03:45:00|79.43|79.03|79.38|78.98|79.43|79.03|79.38|78.98|6
1739763910000|2025-02-17 03:45:10|79.37|78.97|79.37|78.97|79.37|78.97|79.37|78.97|1
1739763920000|2025-02-17 03:45:20|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|4
1739763930000|2025-02-17 03:45:30|79.3|78.9|79.3|78.9|79.31|78.91|79.29|78.89|10
1739763940000|2025-02-17 03:45:40|79.31|78.91|79.35|78.95|79.35|78.95|79.31|78.91|5
1739763950000|2025-02-17 03:45:50|79.36|78.96|79.38|78.98|79.38|78.98|79.35|78.95|13
1739763960000|2025-02-17 03:46:00|79.37|78.97|79.4|79|79.42|79.02|79.36|78.96|15
1739763970000|2025-02-17 03:46:10|79.39|78.99|79.37|78.97|79.4|79|79.36|78.96|8
1739763980000|2025-02-17 03:46:20|79.36|78.96|79.37|78.97|79.37|78.97|79.34|78.94|6
1739763990000|2025-02-17 03:46:30|79.38|78.98|79.42|79.02|79.42|79.02|79.38|78.98|5
1739764000000|2025-02-17 03:46:40|79.41|79.01|79.41|79.01|79.42|79.02|79.4|79|7
1739764010000|2025-02-17 03:46:50|79.42|79.02|79.45|79.05|79.47|79.07|79.41|79.01|9
1739764020000|2025-02-17 03:47:00|79.46|79.06|79.45|79.05|79.48|79.08|79.44|79.04|8
1739764030000|2025-02-17 03:47:10|79.46|79.06|79.5|79.1|79.5|79.1|79.45|79.05|9
1739764040000|2025-02-17 03:47:20|79.51|79.11|79.5|79.1|79.52|79.12|79.48|79.08|10
1739764050000|2025-02-17 03:47:30|79.49|79.09|79.51|79.11|79.51|79.11|79.49|79.09|5
1739764060000|2025-02-17 03:47:40|79.52|79.12|79.51|79.11|79.52|79.12|79.51|79.11|2
1739764070000|2025-02-17 03:47:50|79.52|79.12|79.52|79.12|79.52|79.12|79.51|79.11|3
1739764080000|2025-02-17 03:48:00|79.51|79.11|79.55|79.15|79.55|79.15|79.51|79.11|5
1739764090000|2025-02-17 03:48:10|79.53|79.13|79.52|79.12|79.53|79.13|79.52|79.12|2
1739764100000|2025-02-17 03:48:20|79.51|79.11|79.52|79.12|79.52|79.12|79.51|79.11|2
1739764120000|2025-02-17 03:48:40|79.53|79.13|79.53|79.13|79.53|79.13|79.52|79.12|3
1739764130000|2025-02-17 03:48:50|79.52|79.12|79.49|79.09|79.52|79.12|79.49|79.09|4
1739764140000|2025-02-17 03:49:00|79.48|79.08|79.5|79.1|79.51|79.11|79.48|79.08|5
1739764150000|2025-02-17 03:49:10|79.51|79.11|79.54|79.14|79.54|79.14|79.5|79.1|6
1739764160000|2025-02-17 03:49:20|79.53|79.13|79.49|79.09|79.53|79.13|79.49|79.09|7
1739764170000|2025-02-17 03:49:30|79.5|79.1|79.51|79.11|79.51|79.11|79.49|79.09|7
1739764180000|2025-02-17 03:49:40|79.52|79.12|79.51|79.11|79.53|79.13|79.51|79.11|4
1739764190000|2025-02-17 03:49:50|79.49|79.09|79.48|79.08|79.49|79.09|79.48|79.08|6
1739764200000|2025-02-17 03:50:00|79.49|79.09|79.48|79.08|79.49|79.09|79.48|79.08|2
1739764210000|2025-02-17 03:50:10|79.47|79.07|79.45|79.05|79.47|79.07|79.45|79.05|2
1739764220000|2025-02-17 03:50:20|79.46|79.06|79.46|79.06|79.47|79.07|79.46|79.06|3
1739764230000|2025-02-17 03:50:30|79.44|79.04|79.44|79.04|79.44|79.04|79.43|79.03|3
1739764240000|2025-02-17 03:50:40|79.43|79.03|79.41|79.01|79.43|79.03|79.41|79.01|3
1739764270000|2025-02-17 03:51:10|79.42|79.02|79.43|79.03|79.43|79.03|79.41|79.01|4
1739764280000|2025-02-17 03:51:20|79.42|79.02|79.42|79.02|79.46|79.06|79.42|79.02|7
1739764290000|2025-02-17 03:51:30|79.44|79.04|79.43|79.03|79.45|79.05|79.42|79.02|6
1739764320000|2025-02-17 03:52:00|79.46|79.06|79.48|79.08|79.48|79.08|79.46|79.06|3
1739764330000|2025-02-17 03:52:10|79.47|79.07|79.48|79.08|79.48|79.08|79.47|79.07|2
1739764340000|2025-02-17 03:52:20|79.49|79.09|79.54|79.14|79.54|79.14|79.49|79.09|8
1739764350000|2025-02-17 03:52:30|79.56|79.16|79.66|79.26|79.66|79.26|79.56|79.16|9
1739764360000|2025-02-17 03:52:40|79.65|79.25|79.62|79.22|79.67|79.27|79.62|79.22|8
1739764370000|2025-02-17 03:52:50|79.63|79.23|79.6|79.2|79.63|79.23|79.6|79.2|5
1739764380000|2025-02-17 03:53:00|79.61|79.21|79.64|79.24|79.64|79.24|79.61|79.21|11
1739764390000|2025-02-17 03:53:10|79.67|79.27|79.66|79.26|79.67|79.27|79.66|79.26|2
1739764400000|2025-02-17 03:53:20|79.63|79.23|79.62|79.22|79.65|79.25|79.62|79.22|6
1739764410000|2025-02-17 03:53:30|79.61|79.21|79.58|79.18|79.61|79.21|79.57|79.17|5
1739764420000|2025-02-17 03:53:40|79.59|79.19|79.59|79.19|79.6|79.2|79.57|79.17|5
1739764430000|2025-02-17 03:53:50|79.6|79.2|79.62|79.22|79.62|79.22|79.6|79.2|3
1739764440000|2025-02-17 03:54:00|79.61|79.21|79.62|79.22|79.62|79.22|79.61|79.21|4
1739764460000|2025-02-17 03:54:20|79.61|79.21|79.62|79.22|79.62|79.22|79.61|79.21|6
1739764470000|2025-02-17 03:54:30|79.63|79.23|79.63|79.23|79.63|79.23|79.62|79.22|7
1739764480000|2025-02-17 03:54:40|79.64|79.24|79.65|79.25|79.66|79.26|79.64|79.24|4
1739764490000|2025-02-17 03:54:50|79.66|79.26|79.64|79.24|79.66|79.26|79.62|79.22|11
1739764510000|2025-02-17 03:55:10|79.76|79.36|79.75|79.35|79.8|79.4|79.75|79.35|9
1739764520000|2025-02-17 03:55:20|79.77|79.37|79.78|79.38|79.82|79.42|79.77|79.37|7
1739764530000|2025-02-17 03:55:30|79.79|79.39|79.83|79.43|79.83|79.43|79.79|79.39|5
1739764540000|2025-02-17 03:55:40|79.82|79.42|79.83|79.43|79.83|79.43|79.79|79.39|8
1739764550000|2025-02-17 03:55:50|79.82|79.42|79.83|79.43|79.83|79.43|79.82|79.42|2
1739764560000|2025-02-17 03:56:00|79.82|79.42|79.83|79.43|79.84|79.44|79.82|79.42|8
1739764570000|2025-02-17 03:56:10|79.82|79.42|79.8|79.4|79.84|79.44|79.8|79.4|9
1739764580000|2025-02-17 03:56:20|79.81|79.41|79.8|79.4|79.82|79.42|79.79|79.39|6
1739764590000|2025-02-17 03:56:30|79.81|79.41|79.82|79.42|79.83|79.43|79.8|79.4|11
1739764600000|2025-02-17 03:56:40|79.81|79.41|79.85|79.45|79.85|79.45|79.81|79.41|8
1739764610000|2025-02-17 03:56:50|79.86|79.46|79.84|79.44|79.86|79.46|79.84|79.44|5
1739764620000|2025-02-17 03:57:00|79.85|79.45|79.88|79.48|79.88|79.48|79.84|79.44|5
1739764630000|2025-02-17 03:57:10|79.87|79.47|79.88|79.48|79.88|79.48|79.87|79.47|2
1739764650000|2025-02-17 03:57:30|79.89|79.49|79.89|79.49|79.9|79.5|79.88|79.48|5
1739764660000|2025-02-17 03:57:40|79.88|79.48|79.87|79.47|79.88|79.48|79.87|79.47|2
1739764670000|2025-02-17 03:57:50|79.86|79.46|79.83|79.43|79.86|79.46|79.83|79.43|6
1739764690000|2025-02-17 03:58:10|79.81|79.41|79.8|79.4|79.81|79.41|79.8|79.4|2
1739764710000|2025-02-17 03:58:30|79.76|79.36|79.76|79.36|79.76|79.36|79.75|79.35|9
1739764720000|2025-02-17 03:58:40|79.75|79.35|79.74|79.34|79.75|79.35|79.71|79.31|7
1739764730000|2025-02-17 03:58:50|79.73|79.33|79.75|79.35|79.75|79.35|79.73|79.33|3
1739764740000|2025-02-17 03:59:00|79.73|79.33|79.74|79.34|79.74|79.34|79.73|79.33|2
1739764750000|2025-02-17 03:59:10|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739764760000|2025-02-17 03:59:20|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739764770000|2025-02-17 03:59:30|79.72|79.32|79.76|79.36|79.77|79.37|79.72|79.32|6
1739764780000|2025-02-17 03:59:40|79.77|79.37|79.76|79.36|79.77|79.37|79.75|79.35|4
1739764790000|2025-02-17 03:59:50|79.75|79.35|79.78|79.38|79.78|79.38|79.75|79.35|4
1739764800000|2025-02-17 04:00:00|79.79|79.39|79.71|79.31|79.79|79.39|79.71|79.31|11
1739764810000|2025-02-17 04:00:10|79.72|79.32|79.7|79.3|79.73|79.33|79.7|79.3|11
1739764820000|2025-02-17 04:00:20|79.69|79.29|79.7|79.3|79.7|79.3|79.69|79.29|2
1739764830000|2025-02-17 04:00:30|79.69|79.29|79.77|79.37|79.77|79.37|79.69|79.29|7
1739764840000|2025-02-17 04:00:40|79.76|79.36|79.73|79.33|79.76|79.36|79.72|79.32|7
1739764850000|2025-02-17 04:00:50|79.72|79.32|79.72|79.32|79.73|79.33|79.72|79.32|3
1739764860000|2025-02-17 04:01:00|79.73|79.33|79.75|79.35|79.77|79.37|79.73|79.33|5
1739764870000|2025-02-17 04:01:10|79.76|79.36|79.74|79.34|79.76|79.36|79.74|79.34|4
1739764880000|2025-02-17 04:01:20|79.75|79.35|79.79|79.39|79.79|79.39|79.75|79.35|7
1739764900000|2025-02-17 04:01:40|79.72|79.32|79.71|79.31|79.72|79.32|79.71|79.31|6
1739764910000|2025-02-17 04:01:50|79.7|79.3|79.72|79.32|79.73|79.33|79.69|79.29|7
1739764920000|2025-02-17 04:02:00|79.73|79.33|79.75|79.35|79.76|79.36|79.73|79.33|6
1739764930000|2025-02-17 04:02:10|79.76|79.36|79.79|79.39|79.81|79.41|79.76|79.36|11
1739764940000|2025-02-17 04:02:20|79.74|79.34|79.74|79.34|79.76|79.36|79.73|79.33|8
1739764950000|2025-02-17 04:02:30|79.75|79.35|79.8|79.4|79.8|79.4|79.74|79.34|6
1739764960000|2025-02-17 04:02:40|79.79|79.39|79.77|79.37|79.79|79.39|79.74|79.34|8
1739764970000|2025-02-17 04:02:50|79.75|79.35|79.82|79.42|79.82|79.42|79.75|79.35|10
1739764980000|2025-02-17 04:03:00|79.81|79.41|79.82|79.42|79.82|79.42|79.81|79.41|6
1739764990000|2025-02-17 04:03:10|79.83|79.43|79.83|79.43|79.83|79.43|79.81|79.41|6
1739765000000|2025-02-17 04:03:20|79.85|79.45|79.9|79.5|79.9|79.5|79.85|79.45|5
1739765010000|2025-02-17 04:03:30|79.91|79.51|79.91|79.51|79.92|79.52|79.9|79.5|8
1739765020000|2025-02-17 04:03:40|79.9|79.5|79.89|79.49|79.91|79.51|79.88|79.48|6
1739765030000|2025-02-17 04:03:50|79.87|79.47|79.89|79.49|79.89|79.49|79.87|79.47|8
1739765040000|2025-02-17 04:04:00|79.9|79.5|79.9|79.5|79.91|79.51|79.9|79.5|3
1739765050000|2025-02-17 04:04:10|79.88|79.48|79.89|79.49|79.89|79.49|79.88|79.48|2
1739765060000|2025-02-17 04:04:20|79.9|79.5|79.92|79.52|79.92|79.52|79.9|79.5|3
1739765100000|2025-02-17 04:05:00|79.9|79.5|79.92|79.52|79.92|79.52|79.9|79.5|3
1739765110000|2025-02-17 04:05:10|79.97|79.57|79.99|79.59|79.99|79.59|79.97|79.57|6
1739765120000|2025-02-17 04:05:20|80.01|79.61|80|79.6|80.03|79.63|79.99|79.59|9
1739765130000|2025-02-17 04:05:30|80.01|79.61|79.99|79.59|80.02|79.62|79.99|79.59|11
1739765140000|2025-02-17 04:05:40|80|79.6|80.02|79.62|80.02|79.62|80|79.6|3
1739765150000|2025-02-17 04:05:50|80.01|79.61|80.03|79.63|80.03|79.63|80.01|79.61|3
1739765160000|2025-02-17 04:06:00|80.02|79.62|80.03|79.63|80.03|79.63|80.01|79.61|14
1739765170000|2025-02-17 04:06:10|80.02|79.62|80.03|79.63|80.04|79.64|80.01|79.61|9
1739765180000|2025-02-17 04:06:20|80.04|79.64|80.04|79.64|80.04|79.64|80.03|79.63|5
1739765190000|2025-02-17 04:06:30|80.03|79.63|80.04|79.64|80.04|79.64|80.03|79.63|2
1739765220000|2025-02-17 04:07:00|80.06|79.66|80.08|79.68|80.08|79.68|80.06|79.66|5
1739765230000|2025-02-17 04:07:10|80.09|79.69|80.03|79.63|80.09|79.69|80.03|79.63|8
1739765240000|2025-02-17 04:07:20|80.01|79.61|80.05|79.65|80.06|79.66|80|79.6|9
1739765250000|2025-02-17 04:07:30|80.06|79.66|79.99|79.59|80.06|79.66|79.99|79.59|12
1739765260000|2025-02-17 04:07:40|80|79.6|79.96|79.56|80.01|79.61|79.96|79.56|13
1739765270000|2025-02-17 04:07:50|79.97|79.57|79.94|79.54|79.97|79.57|79.93|79.53|5
1739765290000|2025-02-17 04:08:10|79.96|79.56|79.94|79.54|79.96|79.56|79.93|79.53|7
1739765300000|2025-02-17 04:08:20|79.93|79.53|79.94|79.54|79.94|79.54|79.93|79.53|4
1739765310000|2025-02-17 04:08:30|79.93|79.53|79.95|79.55|79.95|79.55|79.93|79.53|7
1739765320000|2025-02-17 04:08:40|79.94|79.54|79.92|79.52|79.94|79.54|79.91|79.51|11
1739765330000|2025-02-17 04:08:50|79.91|79.51|79.92|79.52|79.92|79.52|79.91|79.51|6
1739765340000|2025-02-17 04:09:00|79.93|79.53|79.92|79.52|79.93|79.53|79.92|79.52|6
1739765350000|2025-02-17 04:09:10|79.91|79.51|79.84|79.44|79.92|79.52|79.83|79.43|11
1739765360000|2025-02-17 04:09:20|79.83|79.43|79.88|79.48|79.88|79.48|79.83|79.43|5
1739765370000|2025-02-17 04:09:30|79.86|79.46|79.84|79.44|79.86|79.46|79.84|79.44|5
1739765380000|2025-02-17 04:09:40|79.83|79.43|79.83|79.43|79.83|79.43|79.81|79.41|11
1739765390000|2025-02-17 04:09:50|79.85|79.45|79.83|79.43|79.86|79.46|79.83|79.43|4
1739765400000|2025-02-17 04:10:00|79.82|79.42|79.78|79.38|79.82|79.42|79.78|79.38|11
1739765410000|2025-02-17 04:10:10|79.79|79.39|79.72|79.32|79.79|79.39|79.72|79.32|11
1739765420000|2025-02-17 04:10:20|79.71|79.31|79.73|79.33|79.73|79.33|79.71|79.31|11
1739765430000|2025-02-17 04:10:30|79.75|79.35|79.71|79.31|79.75|79.35|79.71|79.31|7
1739765440000|2025-02-17 04:10:40|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739765450000|2025-02-17 04:10:50|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|2
1739765470000|2025-02-17 04:11:10|79.69|79.29|79.68|79.28|79.7|79.3|79.68|79.28|4
1739765490000|2025-02-17 04:11:30|79.67|79.27|79.63|79.23|79.67|79.27|79.63|79.23|8
1739765500000|2025-02-17 04:11:40|79.62|79.22|79.62|79.22|79.62|79.22|79.62|79.22|1
1739765510000|2025-02-17 04:11:50|79.61|79.21|79.59|79.19|79.61|79.21|79.58|79.18|9
1739765520000|2025-02-17 04:12:00|79.58|79.18|79.56|79.16|79.58|79.18|79.56|79.16|3
1739765530000|2025-02-17 04:12:10|79.6|79.2|79.58|79.18|79.6|79.2|79.56|79.16|9
1739765540000|2025-02-17 04:12:20|79.59|79.19|79.59|79.19|79.59|79.19|79.57|79.17|5
1739765550000|2025-02-17 04:12:30|79.6|79.2|79.68|79.28|79.68|79.28|79.6|79.2|10
1739765560000|2025-02-17 04:12:40|79.69|79.29|79.69|79.29|79.71|79.31|79.68|79.28|6
1739765580000|2025-02-17 04:13:00|79.7|79.3|79.7|79.3|79.7|79.3|79.69|79.29|7
1739765590000|2025-02-17 04:13:10|79.69|79.29|79.7|79.3|79.7|79.3|79.69|79.29|4
1739765600000|2025-02-17 04:13:20|79.71|79.31|79.72|79.32|79.74|79.34|79.71|79.31|8
1739765610000|2025-02-17 04:13:30|79.71|79.31|79.71|79.31|79.71|79.31|79.71|79.31|1
1739765620000|2025-02-17 04:13:40|79.72|79.32|79.73|79.33|79.73|79.33|79.72|79.32|2
1739765630000|2025-02-17 04:13:50|79.74|79.34|79.75|79.35|79.75|79.35|79.74|79.34|2
1739765640000|2025-02-17 04:14:00|79.72|79.32|79.74|79.34|79.75|79.35|79.72|79.32|5
1739765650000|2025-02-17 04:14:10|79.75|79.35|79.74|79.34|79.76|79.36|79.74|79.34|7
1739765660000|2025-02-17 04:14:20|79.72|79.32|79.74|79.34|79.75|79.35|79.72|79.32|5
1739765680000|2025-02-17 04:14:40|79.77|79.37|79.78|79.38|79.78|79.38|79.77|79.37|2
1739765690000|2025-02-17 04:14:50|79.75|79.35|79.75|79.35|79.77|79.37|79.75|79.35|6
1739765700000|2025-02-17 04:15:00|79.72|79.32|79.75|79.35|79.79|79.39|79.72|79.32|12
1739765710000|2025-02-17 04:15:10|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|5
1739765720000|2025-02-17 04:15:20|79.72|79.32|79.74|79.34|79.74|79.34|79.72|79.32|3
1739765730000|2025-02-17 04:15:30|79.75|79.35|79.8|79.4|79.81|79.41|79.75|79.35|9
1739765740000|2025-02-17 04:15:40|79.81|79.41|79.81|79.41|79.83|79.43|79.81|79.41|8
1739765750000|2025-02-17 04:15:50|79.82|79.42|79.82|79.42|79.82|79.42|79.8|79.4|5
1739765760000|2025-02-17 04:16:00|79.83|79.43|79.78|79.38|79.84|79.44|79.78|79.38|11
1739765770000|2025-02-17 04:16:10|79.77|79.37|79.69|79.29|79.77|79.37|79.69|79.29|11
1739765780000|2025-02-17 04:16:20|79.7|79.3|79.71|79.31|79.71|79.31|79.68|79.28|7
1739765790000|2025-02-17 04:16:30|79.72|79.32|79.71|79.31|79.73|79.33|79.71|79.31|7
1739765800000|2025-02-17 04:16:40|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739765810000|2025-02-17 04:16:50|79.73|79.33|79.71|79.31|79.74|79.34|79.71|79.31|5
1739765820000|2025-02-17 04:17:00|79.69|79.29|79.58|79.18|79.69|79.29|79.58|79.18|10
1739765830000|2025-02-17 04:17:10|79.57|79.17|79.53|79.13|79.57|79.17|79.52|79.12|7
1739765840000|2025-02-17 04:17:20|79.54|79.14|79.53|79.13|79.57|79.17|79.52|79.12|12
1739765850000|2025-02-17 04:17:30|79.58|79.18|79.61|79.21|79.61|79.21|79.58|79.18|3
1739765860000|2025-02-17 04:17:40|79.62|79.22|79.6|79.2|79.65|79.25|79.6|79.2|7
1739765870000|2025-02-17 04:17:50|79.59|79.19|79.49|79.09|79.59|79.19|79.49|79.09|9
1739765880000|2025-02-17 04:18:00|79.5|79.1|79.46|79.06|79.51|79.11|79.46|79.06|9
1739765890000|2025-02-17 04:18:10|79.45|79.05|79.38|78.98|79.45|79.05|79.38|78.98|9
1739765900000|2025-02-17 04:18:20|79.37|78.97|79.37|78.97|79.37|78.97|79.37|78.97|1
1739765920000|2025-02-17 04:18:40|79.4|79|79.43|79.03|79.44|79.04|79.4|79|8
1739765930000|2025-02-17 04:18:50|79.44|79.04|79.44|79.04|79.44|79.04|79.43|79.03|3
1739765940000|2025-02-17 04:19:00|79.46|79.06|79.48|79.08|79.48|79.08|79.46|79.06|2
1739765950000|2025-02-17 04:19:10|79.5|79.1|79.57|79.17|79.57|79.17|79.5|79.1|7
1739765960000|2025-02-17 04:19:20|79.58|79.18|79.54|79.14|79.58|79.18|79.53|79.13|6
1739765970000|2025-02-17 04:19:30|79.55|79.15|79.59|79.19|79.59|79.19|79.55|79.15|6
1739765980000|2025-02-17 04:19:40|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|4
1739765990000|2025-02-17 04:19:50|79.62|79.22|79.56|79.16|79.62|79.22|79.56|79.16|5
1739766000000|2025-02-17 04:20:00|79.54|79.14|79.5|79.1|79.54|79.14|79.5|79.1|6
1739766010000|2025-02-17 04:20:10|79.51|79.11|79.51|79.11|79.53|79.13|79.51|79.11|4
1739766020000|2025-02-17 04:20:20|79.49|79.09|79.39|78.99|79.49|79.09|79.39|78.99|6
1739766030000|2025-02-17 04:20:30|79.36|78.96|79.54|79.14|79.54|79.14|79.36|78.96|6
1739766040000|2025-02-17 04:20:40|79.56|79.16|79.55|79.15|79.56|79.16|79.52|79.12|10
1739766050000|2025-02-17 04:20:50|79.54|79.14|79.51|79.11|79.54|79.14|79.49|79.09|12
1739766060000|2025-02-17 04:21:00|79.5|79.1|79.5|79.1|79.51|79.11|79.49|79.09|7
1739766070000|2025-02-17 04:21:10|79.52|79.12|79.48|79.08|79.52|79.12|79.48|79.08|5
1739766080000|2025-02-17 04:21:20|79.47|79.07|79.47|79.07|79.48|79.08|79.47|79.07|3
1739766090000|2025-02-17 04:21:30|79.46|79.06|79.45|79.05|79.46|79.06|79.45|79.05|4
1739766110000|2025-02-17 04:21:50|79.35|78.95|79.39|78.99|79.39|78.99|79.35|78.95|7
1739766120000|2025-02-17 04:22:00|79.38|78.98|79.38|78.98|79.43|79.03|79.38|78.98|12
1739766130000|2025-02-17 04:22:10|79.37|78.97|79.3|78.9|79.37|78.97|79.3|78.9|6
1739766140000|2025-02-17 04:22:20|79.31|78.91|79.32|78.92|79.34|78.94|79.31|78.91|11
1739766150000|2025-02-17 04:22:30|79.33|78.93|79.28|78.88|79.33|78.93|79.28|78.88|7
1739766160000|2025-02-17 04:22:40|79.27|78.87|79.3|78.9|79.32|78.92|79.26|78.86|9
1739766170000|2025-02-17 04:22:50|79.31|78.91|79.31|78.91|79.31|78.91|79.3|78.9|3
1739766180000|2025-02-17 04:23:00|79.3|78.9|79.29|78.89|79.31|78.91|79.29|78.89|6
1739766190000|2025-02-17 04:23:10|79.27|78.87|79.28|78.88|79.28|78.88|79.26|78.86|8
1739766200000|2025-02-17 04:23:20|79.29|78.89|79.31|78.91|79.31|78.91|79.28|78.88|5
1739766210000|2025-02-17 04:23:30|79.32|78.92|79.34|78.94|79.34|78.94|79.32|78.92|3
1739766220000|2025-02-17 04:23:40|79.35|78.95|79.39|78.99|79.39|78.99|79.35|78.95|8
1739766230000|2025-02-17 04:23:50|79.4|79|79.4|79|79.4|79|79.39|78.99|3
1739766240000|2025-02-17 04:24:00|79.39|78.99|79.42|79.02|79.42|79.02|79.39|78.99|4
1739766250000|2025-02-17 04:24:10|79.41|79.01|79.44|79.04|79.44|79.04|79.41|79.01|8
1739766260000|2025-02-17 04:24:20|79.45|79.05|79.47|79.07|79.48|79.08|79.45|79.05|7
1739766270000|2025-02-17 04:24:30|79.46|79.06|79.55|79.15|79.55|79.15|79.4|79|10
1739766280000|2025-02-17 04:24:40|79.56|79.16|79.57|79.17|79.58|79.18|79.53|79.13|9
1739766290000|2025-02-17 04:24:50|79.58|79.18|79.55|79.15|79.58|79.18|79.55|79.15|6
1739766310000|2025-02-17 04:25:10|79.58|79.18|79.59|79.19|79.59|79.19|79.57|79.17|3
1739766320000|2025-02-17 04:25:20|79.58|79.18|79.56|79.16|79.59|79.19|79.55|79.15|7
1739766330000|2025-02-17 04:25:30|79.57|79.17|79.6|79.2|79.61|79.21|79.57|79.17|4
1739766340000|2025-02-17 04:25:40|79.61|79.21|79.61|79.21|79.61|79.21|79.61|79.21|1
1739766350000|2025-02-17 04:25:50|79.6|79.2|79.62|79.22|79.62|79.22|79.6|79.2|7
1739766360000|2025-02-17 04:26:00|79.61|79.21|79.64|79.24|79.64|79.24|79.61|79.21|6
1739766370000|2025-02-17 04:26:10|79.65|79.25|79.66|79.26|79.67|79.27|79.65|79.25|6
1739766380000|2025-02-17 04:26:20|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|3
1739766390000|2025-02-17 04:26:30|79.7|79.3|79.7|79.3|79.7|79.3|79.67|79.27|7
1739766400000|2025-02-17 04:26:40|79.69|79.29|79.72|79.32|79.72|79.32|79.69|79.29|4
1739766410000|2025-02-17 04:26:50|79.71|79.31|79.77|79.37|79.77|79.37|79.71|79.31|7
1739766420000|2025-02-17 04:27:00|79.75|79.35|79.72|79.32|79.76|79.36|79.72|79.32|11
1739766430000|2025-02-17 04:27:10|79.73|79.33|79.77|79.37|79.77|79.37|79.73|79.33|9
1739766440000|2025-02-17 04:27:20|79.78|79.38|79.75|79.35|79.79|79.39|79.74|79.34|11
1739766450000|2025-02-17 04:27:30|79.74|79.34|79.76|79.36|79.76|79.36|79.74|79.34|5
1739766460000|2025-02-17 04:27:40|79.77|79.37|79.75|79.35|79.77|79.37|79.74|79.34|6
1739766470000|2025-02-17 04:27:50|79.74|79.34|79.69|79.29|79.74|79.34|79.69|79.29|6
1739766480000|2025-02-17 04:28:00|79.7|79.3|79.71|79.31|79.71|79.31|79.7|79.3|2
1739766500000|2025-02-17 04:28:20|79.74|79.34|79.72|79.32|79.74|79.34|79.71|79.31|5
1739766510000|2025-02-17 04:28:30|79.73|79.33|79.77|79.37|79.77|79.37|79.73|79.33|4
1739766520000|2025-02-17 04:28:40|79.76|79.36|79.77|79.37|79.77|79.37|79.76|79.36|2
1739766530000|2025-02-17 04:28:50|79.76|79.36|79.76|79.36|79.77|79.37|79.76|79.36|3
1739766540000|2025-02-17 04:29:00|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|3
1739766550000|2025-02-17 04:29:10|79.76|79.36|79.79|79.39|79.79|79.39|79.76|79.36|4
1739766560000|2025-02-17 04:29:20|79.8|79.4|79.86|79.46|79.86|79.46|79.8|79.4|9
1739766570000|2025-02-17 04:29:30|79.85|79.45|79.87|79.47|79.87|79.47|79.85|79.45|7
1739766580000|2025-02-17 04:29:40|79.88|79.48|79.89|79.49|79.89|79.49|79.88|79.48|2
1739766590000|2025-02-17 04:29:50|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739766600000|2025-02-17 04:30:00|79.91|79.51|79.96|79.56|79.98|79.58|79.91|79.51|11
1739766610000|2025-02-17 04:30:10|79.98|79.58|80.02|79.62|80.02|79.62|79.98|79.58|5
1739766620000|2025-02-17 04:30:20|80.03|79.63|80.34|79.94|80.35|79.95|80.03|79.63|15
1739766630000|2025-02-17 04:30:30|80.36|79.96|80.42|80.02|80.42|80.02|80.36|79.96|7
1739766640000|2025-02-17 04:30:40|80.41|80.01|80.42|80.02|80.42|80.02|80.41|80.01|4
1739766650000|2025-02-17 04:30:50|80.38|79.98|80.33|79.93|80.38|79.98|80.31|79.91|12
1739766660000|2025-02-17 04:31:00|80.34|79.94|80.28|79.88|80.36|79.96|80.28|79.88|13
1739766670000|2025-02-17 04:31:10|80.32|79.92|80.28|79.88|80.32|79.92|80.27|79.87|15
1739766680000|2025-02-17 04:31:20|80.27|79.87|80.28|79.88|80.29|79.89|80.27|79.87|3
1739766700000|2025-02-17 04:31:40|80.31|79.91|80.31|79.91|80.32|79.92|80.31|79.91|3
1739766710000|2025-02-17 04:31:50|80.32|79.92|80.3|79.9|80.32|79.92|80.26|79.86|11
1739766720000|2025-02-17 04:32:00|80.28|79.88|80.29|79.89|80.32|79.92|80.28|79.88|10
1739766730000|2025-02-17 04:32:10|80.28|79.88|80.29|79.89|80.29|79.89|80.26|79.86|8
1739766740000|2025-02-17 04:32:20|80.28|79.88|80.25|79.85|80.29|79.89|80.25|79.85|7
1739766750000|2025-02-17 04:32:30|80.24|79.84|80.22|79.82|80.24|79.84|80.22|79.82|3
1739766760000|2025-02-17 04:32:40|80.21|79.81|80.15|79.75|80.21|79.81|80.15|79.75|8
1739766770000|2025-02-17 04:32:50|80.14|79.74|80.12|79.72|80.14|79.74|80.11|79.71|7
1739766780000|2025-02-17 04:33:00|80.11|79.71|80.22|79.82|80.22|79.82|80.11|79.71|8
1739766790000|2025-02-17 04:33:10|80.21|79.81|80.29|79.89|80.29|79.89|80.21|79.81|6
1739766800000|2025-02-17 04:33:20|80.3|79.9|80.31|79.91|80.32|79.92|80.29|79.89|7
1739766810000|2025-02-17 04:33:30|80.29|79.89|80.24|79.84|80.29|79.89|80.24|79.84|7
1739766820000|2025-02-17 04:33:40|80.23|79.83|80.15|79.75|80.24|79.84|80.15|79.75|13
1739766830000|2025-02-17 04:33:50|80.25|79.85|80.2|79.8|80.25|79.85|80.19|79.79|5
1739766840000|2025-02-17 04:34:00|80.19|79.79|80.22|79.82|80.25|79.85|80.19|79.79|10
1739766850000|2025-02-17 04:34:10|80.2|79.8|80.19|79.79|80.2|79.8|80.16|79.76|12
1739766860000|2025-02-17 04:34:20|80.18|79.78|80.23|79.83|80.26|79.86|80.18|79.78|11
1739766870000|2025-02-17 04:34:30|80.24|79.84|80.23|79.83|80.24|79.84|80.23|79.83|2
1739766890000|2025-02-17 04:34:50|80.16|79.76|80.18|79.78|80.18|79.78|80.15|79.75|3
1739766900000|2025-02-17 04:35:00|80.21|79.81|80.16|79.76|80.24|79.84|80.16|79.76|9
1739766910000|2025-02-17 04:35:10|80.15|79.75|80.12|79.72|80.15|79.75|80.12|79.72|8
1739766920000|2025-02-17 04:35:20|80.11|79.71|80.09|79.69|80.11|79.71|80.09|79.69|3
1739766930000|2025-02-17 04:35:30|80.1|79.7|80.1|79.7|80.14|79.74|80.1|79.7|8
1739766940000|2025-02-17 04:35:40|80.11|79.71|80.12|79.72|80.13|79.73|80.1|79.7|13
1739766950000|2025-02-17 04:35:50|80.13|79.73|80.07|79.67|80.13|79.73|80.07|79.67|8
1739766960000|2025-02-17 04:36:00|80.08|79.68|80.07|79.67|80.08|79.68|80.07|79.67|10
1739766970000|2025-02-17 04:36:10|80.08|79.68|80.12|79.72|80.13|79.73|80.07|79.67|11
1739766980000|2025-02-17 04:36:20|80.13|79.73|80.11|79.71|80.13|79.73|80.11|79.71|9
1739766990000|2025-02-17 04:36:30|80.12|79.72|80.11|79.71|80.12|79.72|80.1|79.7|8
1739767000000|2025-02-17 04:36:40|80.12|79.72|80.19|79.79|80.2|79.8|80.12|79.72|13
1739767010000|2025-02-17 04:36:50|80.18|79.78|80.18|79.78|80.18|79.78|80.17|79.77|7
1739767020000|2025-02-17 04:37:00|80.16|79.76|80.21|79.81|80.21|79.81|80.16|79.76|12
1739767030000|2025-02-17 04:37:10|80.22|79.82|80.18|79.78|80.22|79.82|80.17|79.77|7
1739767040000|2025-02-17 04:37:20|80.17|79.77|80.15|79.75|80.18|79.78|80.13|79.73|10
1739767050000|2025-02-17 04:37:30|80.14|79.74|80.14|79.74|80.15|79.75|80.13|79.73|9
1739767060000|2025-02-17 04:37:40|80.13|79.73|80.16|79.76|80.17|79.77|80.13|79.73|6
1739767070000|2025-02-17 04:37:50|80.17|79.77|80.17|79.77|80.18|79.78|80.16|79.76|5
1739767080000|2025-02-17 04:38:00|80.18|79.78|80.18|79.78|80.18|79.78|80.17|79.77|3
1739767100000|2025-02-17 04:38:20|80.17|79.77|80.17|79.77|80.17|79.77|80.17|79.77|1
1739767110000|2025-02-17 04:38:30|80.2|79.8|80.22|79.82|80.22|79.82|80.2|79.8|8
1739767120000|2025-02-17 04:38:40|80.21|79.81|80.24|79.84|80.24|79.84|80.21|79.81|3
1739767160000|2025-02-17 04:39:20|80.28|79.88|80.33|79.93|80.35|79.95|80.28|79.88|4
1739767170000|2025-02-17 04:39:30|80.31|79.91|80.3|79.9|80.33|79.93|80.3|79.9|4
1739767180000|2025-02-17 04:39:40|80.29|79.89|80.25|79.85|80.29|79.89|80.25|79.85|6
1739767190000|2025-02-17 04:39:50|80.24|79.84|80.2|79.8|80.24|79.84|80.2|79.8|5
1739767200000|2025-02-17 04:40:00|80.21|79.81|80.29|79.89|80.29|79.89|80.2|79.8|7
1739767210000|2025-02-17 04:40:10|80.3|79.9|80.28|79.88|80.34|79.94|80.28|79.88|9
1739767220000|2025-02-17 04:40:20|80.27|79.87|80.26|79.86|80.27|79.87|80.26|79.86|2
1739767230000|2025-02-17 04:40:30|80.25|79.85|80.24|79.84|80.25|79.85|80.24|79.84|2
1739767240000|2025-02-17 04:40:40|80.23|79.83|80.26|79.86|80.26|79.86|80.22|79.82|5
1739767250000|2025-02-17 04:40:50|80.25|79.85|80.28|79.88|80.28|79.88|80.25|79.85|3
1739767260000|2025-02-17 04:41:00|80.29|79.89|80.28|79.88|80.29|79.89|80.28|79.88|2
1739767270000|2025-02-17 04:41:10|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|2
1739767280000|2025-02-17 04:41:20|80.32|79.92|80.29|79.89|80.32|79.92|80.29|79.89|2
1739767300000|2025-02-17 04:41:40|80.33|79.93|80.29|79.89|80.34|79.94|80.29|79.89|7
1739767310000|2025-02-17 04:41:50|80.28|79.88|80.22|79.82|80.28|79.88|80.22|79.82|10
1739767320000|2025-02-17 04:42:00|80.23|79.83|80.19|79.79|80.23|79.83|80.18|79.78|6
1739767330000|2025-02-17 04:42:10|80.18|79.78|80.13|79.73|80.18|79.78|80.13|79.73|9
1739767340000|2025-02-17 04:42:20|80.12|79.72|80.14|79.74|80.14|79.74|80.1|79.7|8
1739767350000|2025-02-17 04:42:30|80.13|79.73|80.13|79.73|80.13|79.73|80.13|79.73|1
1739767360000|2025-02-17 04:42:40|80.15|79.75|80.2|79.8|80.2|79.8|80.15|79.75|6
1739767370000|2025-02-17 04:42:50|80.21|79.81|80.24|79.84|80.24|79.84|80.21|79.81|4
1739767380000|2025-02-17 04:43:00|80.25|79.85|80.25|79.85|80.25|79.85|80.23|79.83|7
1739767390000|2025-02-17 04:43:10|80.27|79.87|80.28|79.88|80.29|79.89|80.27|79.87|8
1739767400000|2025-02-17 04:43:20|80.29|79.89|80.3|79.9|80.3|79.9|80.29|79.89|4
1739767410000|2025-02-17 04:43:30|80.29|79.89|80.19|79.79|80.3|79.9|80.19|79.79|12
1739767420000|2025-02-17 04:43:40|80.2|79.8|80.13|79.73|80.21|79.81|80.13|79.73|9
1739767430000|2025-02-17 04:43:50|80.12|79.72|80.14|79.74|80.17|79.77|80.12|79.72|6
1739767440000|2025-02-17 04:44:00|80.15|79.75|80.15|79.75|80.17|79.77|80.14|79.74|7
1739767450000|2025-02-17 04:44:10|80.16|79.76|80.12|79.72|80.17|79.77|80.11|79.71|10
1739767460000|2025-02-17 04:44:20|80.13|79.73|80.12|79.72|80.13|79.73|80.11|79.71|6
1739767470000|2025-02-17 04:44:30|80.1|79.7|80.02|79.62|80.1|79.7|80.02|79.62|8
1739767480000|2025-02-17 04:44:40|80.03|79.63|80.07|79.67|80.07|79.67|80.02|79.62|6
1739767500000|2025-02-17 04:45:00|80.06|79.66|80.02|79.62|80.06|79.66|80.02|79.62|5
1739767510000|2025-02-17 04:45:10|80.01|79.61|79.91|79.51|80.01|79.61|79.91|79.51|6
1739767520000|2025-02-17 04:45:20|79.92|79.52|79.96|79.56|79.96|79.56|79.91|79.51|12
1739767530000|2025-02-17 04:45:30|79.95|79.55|80|79.6|80|79.6|79.95|79.55|10
1739767540000|2025-02-17 04:45:40|80.01|79.61|80.02|79.62|80.02|79.62|79.97|79.57|8
1739767550000|2025-02-17 04:45:50|80.01|79.61|80.05|79.65|80.06|79.66|80.01|79.61|9
1739767560000|2025-02-17 04:46:00|80.04|79.64|80.12|79.72|80.12|79.72|80.04|79.64|9
1739767570000|2025-02-17 04:46:10|80.13|79.73|80.19|79.79|80.19|79.79|80.1|79.7|9
1739767580000|2025-02-17 04:46:20|80.18|79.78|80.22|79.82|80.22|79.82|80.18|79.78|6
1739767590000|2025-02-17 04:46:30|80.21|79.81|80.21|79.81|80.23|79.83|80.21|79.81|11
1739767600000|2025-02-17 04:46:40|80.22|79.82|80.25|79.85|80.25|79.85|80.2|79.8|10
1739767610000|2025-02-17 04:46:50|80.24|79.84|80.19|79.79|80.24|79.84|80.19|79.79|7
1739767620000|2025-02-17 04:47:00|80.18|79.78|80.17|79.77|80.18|79.78|80.15|79.75|9
1739767630000|2025-02-17 04:47:10|80.18|79.78|80.38|79.98|80.38|79.98|80.18|79.78|12
1739767640000|2025-02-17 04:47:20|80.39|79.99|80.44|80.04|80.44|80.04|80.39|79.99|7
1739767650000|2025-02-17 04:47:30|80.45|80.05|80.46|80.06|80.46|80.06|80.4|80|7
1739767660000|2025-02-17 04:47:40|80.47|80.07|80.53|80.13|80.53|80.13|80.46|80.06|10
1739767670000|2025-02-17 04:47:50|80.54|80.14|80.57|80.17|80.57|80.17|80.54|80.14|10
1739767700000|2025-02-17 04:48:20|80.52|80.12|80.49|80.09|80.52|80.12|80.49|80.09|8
1739767710000|2025-02-17 04:48:30|80.5|80.1|80.52|80.12|80.52|80.12|80.5|80.1|5
1739767720000|2025-02-17 04:48:40|80.51|80.11|80.54|80.14|80.55|80.15|80.51|80.11|4
1739767730000|2025-02-17 04:48:50|80.55|80.15|80.55|80.15|80.55|80.15|80.54|80.14|3
1739767740000|2025-02-17 04:49:00|80.54|80.14|80.49|80.09|80.54|80.14|80.49|80.09|8
1739767750000|2025-02-17 04:49:10|80.5|80.1|80.49|80.09|80.54|80.14|80.48|80.08|11
1739767760000|2025-02-17 04:49:20|80.5|80.1|80.53|80.13|80.54|80.14|80.5|80.1|6
1739767770000|2025-02-17 04:49:30|80.54|80.14|80.51|80.11|80.54|80.14|80.51|80.11|6
1739767780000|2025-02-17 04:49:40|80.52|80.12|80.55|80.15|80.55|80.15|80.52|80.12|6
1739767790000|2025-02-17 04:49:50|80.53|80.13|80.54|80.14|80.57|80.17|80.53|80.13|7
1739767800000|2025-02-17 04:50:00|80.58|80.18|80.59|80.19|80.63|80.23|80.57|80.17|10
1739767810000|2025-02-17 04:50:10|80.6|80.2|80.71|80.31|80.71|80.31|80.6|80.2|8
1739767820000|2025-02-17 04:50:20|80.69|80.29|80.83|80.43|80.83|80.43|80.69|80.29|11
1739767830000|2025-02-17 04:50:30|80.84|80.44|80.84|80.44|80.89|80.49|80.82|80.42|10
1739767840000|2025-02-17 04:50:40|80.83|80.43|80.96|80.56|80.96|80.56|80.83|80.43|8
1739767850000|2025-02-17 04:50:50|81|80.6|81.04|80.64|81.04|80.64|81|80.6|5
1739767860000|2025-02-17 04:51:00|81.03|80.63|81.13|80.73|81.13|80.73|81.02|80.62|10
1739767870000|2025-02-17 04:51:10|81.12|80.72|81.13|80.73|81.13|80.73|81.12|80.72|2
1739767890000|2025-02-17 04:51:30|81.34|80.94|81.33|80.93|81.36|80.96|81.33|80.93|7
1739767900000|2025-02-17 04:51:40|81.34|80.94|81.37|80.97|81.37|80.97|81.31|80.91|13
1739767920000|2025-02-17 04:52:00|81.38|80.98|81.44|81.04|81.44|81.04|81.38|80.98|4
1739767930000|2025-02-17 04:52:10|81.42|81.02|81.42|81.02|81.44|81.04|81.42|81.02|6
1739767940000|2025-02-17 04:52:20|81.43|81.03|81.37|80.97|81.43|81.03|81.37|80.97|10
1739767950000|2025-02-17 04:52:30|81.36|80.96|81.21|80.81|81.36|80.96|81.21|80.81|16
1739767960000|2025-02-17 04:52:40|81.2|80.8|80.88|80.48|81.2|80.8|80.88|80.48|20
1739767970000|2025-02-17 04:52:50|80.87|80.47|80.85|80.45|80.88|80.48|80.84|80.44|9
1739767980000|2025-02-17 04:53:00|80.84|80.44|81.01|80.61|81.01|80.61|80.84|80.44|18
1739767990000|2025-02-17 04:53:10|80.99|80.59|81.1|80.7|81.12|80.72|80.97|80.57|14
1739768000000|2025-02-17 04:53:20|81.08|80.68|81.13|80.73|81.13|80.73|81.08|80.68|6
1739768010000|2025-02-17 04:53:30|81.14|80.74|81.07|80.67|81.14|80.74|81.06|80.66|10
1739768020000|2025-02-17 04:53:40|81.08|80.68|81.04|80.64|81.1|80.7|81.03|80.63|11
1739768030000|2025-02-17 04:53:50|81.03|80.63|80.93|80.53|81.03|80.63|80.91|80.51|13
1739768040000|2025-02-17 04:54:00|80.92|80.52|80.88|80.48|80.93|80.53|80.88|80.48|5
1739768050000|2025-02-17 04:54:10|80.87|80.47|80.93|80.53|80.93|80.53|80.85|80.45|8
1739768060000|2025-02-17 04:54:20|80.96|80.56|80.97|80.57|80.98|80.58|80.93|80.53|7
1739768070000|2025-02-17 04:54:30|80.95|80.55|80.89|80.49|80.97|80.57|80.89|80.49|7
1739768090000|2025-02-17 04:54:50|80.81|80.41|80.81|80.41|80.83|80.43|80.81|80.41|6
1739768100000|2025-02-17 04:55:00|80.79|80.39|80.81|80.41|80.81|80.41|80.76|80.36|11
1739768110000|2025-02-17 04:55:10|80.82|80.42|80.87|80.47|80.9|80.5|80.82|80.42|9
1739768120000|2025-02-17 04:55:20|80.88|80.48|80.88|80.48|80.88|80.48|80.84|80.44|7
1739768130000|2025-02-17 04:55:30|80.86|80.46|80.89|80.49|80.89|80.49|80.84|80.44|7
1739768140000|2025-02-17 04:55:40|80.88|80.48|80.82|80.42|80.89|80.49|80.82|80.42|8
1739768150000|2025-02-17 04:55:50|80.81|80.41|80.83|80.43|80.85|80.45|80.81|80.41|5
1739768160000|2025-02-17 04:56:00|80.81|80.41|80.86|80.46|80.86|80.46|80.81|80.41|6
1739768170000|2025-02-17 04:56:10|80.89|80.49|80.93|80.53|80.93|80.53|80.88|80.48|9
1739768180000|2025-02-17 04:56:20|80.91|80.51|80.86|80.46|80.91|80.51|80.86|80.46|6
1739768190000|2025-02-17 04:56:30|80.87|80.47|80.9|80.5|80.93|80.53|80.87|80.47|10
1739768200000|2025-02-17 04:56:40|80.92|80.52|80.92|80.52|80.93|80.53|80.91|80.51|8
1739768210000|2025-02-17 04:56:50|80.88|80.48|80.88|80.48|80.89|80.49|80.85|80.45|10
1739768220000|2025-02-17 04:57:00|80.87|80.47|80.92|80.52|80.92|80.52|80.87|80.47|9
1739768230000|2025-02-17 04:57:10|80.93|80.53|80.83|80.43|80.93|80.53|80.83|80.43|9
1739768240000|2025-02-17 04:57:20|80.81|80.41|80.74|80.34|80.81|80.41|80.74|80.34|8
1739768250000|2025-02-17 04:57:30|80.72|80.32|80.87|80.47|80.87|80.47|80.71|80.31|12
1739768260000|2025-02-17 04:57:40|80.9|80.5|80.92|80.52|80.92|80.52|80.89|80.49|5
1739768270000|2025-02-17 04:57:50|80.91|80.51|80.91|80.51|80.91|80.51|80.91|80.51|1
1739768280000|2025-02-17 04:58:00|81.03|80.63|81.13|80.73|81.13|80.73|81.03|80.63|7
1739768290000|2025-02-17 04:58:10|81.14|80.74|81.1|80.7|81.15|80.75|81.09|80.69|9
1739768300000|2025-02-17 04:58:20|81.09|80.69|81.07|80.67|81.1|80.7|81.06|80.66|6
1739768310000|2025-02-17 04:58:30|81.08|80.68|81.17|80.77|81.17|80.77|81.08|80.68|10
1739768320000|2025-02-17 04:58:40|81.24|80.84|81.26|80.86|81.26|80.86|81.23|80.83|6
1739768330000|2025-02-17 04:58:50|81.23|80.83|81.18|80.78|81.24|80.84|81.18|80.78|8
1739768340000|2025-02-17 04:59:00|81.17|80.77|81.11|80.71|81.17|80.77|81.08|80.68|9
1739768350000|2025-02-17 04:59:10|81.12|80.72|81.07|80.67|81.13|80.73|81.07|80.67|9
1739768360000|2025-02-17 04:59:20|81.06|80.66|81.02|80.62|81.06|80.66|81.02|80.62|8
1739768370000|2025-02-17 04:59:30|81.01|80.61|80.94|80.54|81.01|80.61|80.94|80.54|9
1739768380000|2025-02-17 04:59:40|80.93|80.53|80.86|80.46|80.94|80.54|80.86|80.46|8
1739768390000|2025-02-17 04:59:50|80.87|80.47|80.94|80.54|80.95|80.55|80.87|80.47|11
1739768400000|2025-02-17 05:00:00|80.93|80.53|80.97|80.57|80.97|80.57|80.9|80.5|11
1739768410000|2025-02-17 05:00:10|80.95|80.55|80.98|80.58|81|80.6|80.95|80.55|8
1739768420000|2025-02-17 05:00:20|81.07|80.67|81.05|80.65|81.13|80.73|81.05|80.65|11
1739768430000|2025-02-17 05:00:30|81.04|80.64|80.91|80.51|81.05|80.65|80.9|80.5|14
1739768440000|2025-02-17 05:00:40|80.93|80.53|80.94|80.54|81|80.6|80.93|80.53|13
1739768450000|2025-02-17 05:00:50|80.92|80.52|80.85|80.45|80.93|80.53|80.85|80.45|14
1739768460000|2025-02-17 05:01:00|80.87|80.47|81.13|80.73|81.15|80.75|80.87|80.47|17
1739768470000|2025-02-17 05:01:10|81.12|80.72|81.1|80.7|81.13|80.73|81.1|80.7|7
1739768480000|2025-02-17 05:01:20|81.07|80.67|81.11|80.71|81.15|80.75|81.07|80.67|9
1739768490000|2025-02-17 05:01:30|81.09|80.69|81.1|80.7|81.13|80.73|81.08|80.68|10
1739768500000|2025-02-17 05:01:40|81.12|80.72|81.01|80.61|81.13|80.73|81.01|80.61|11
1739768510000|2025-02-17 05:01:50|81|80.6|81|80.6|81.06|80.66|81|80.6|13
1739768520000|2025-02-17 05:02:00|81.02|80.62|81.06|80.66|81.13|80.73|81.02|80.62|21
1739768530000|2025-02-17 05:02:10|81.05|80.65|80.92|80.52|81.05|80.65|80.92|80.52|10
1739768540000|2025-02-17 05:02:20|80.9|80.5|80.76|80.36|80.9|80.5|80.75|80.35|18
1739768550000|2025-02-17 05:02:30|80.75|80.35|80.66|80.26|80.76|80.36|80.66|80.26|23
1739768560000|2025-02-17 05:02:40|80.67|80.27|80.61|80.21|80.67|80.27|80.58|80.18|19
1739768570000|2025-02-17 05:02:50|80.63|80.23|80.56|80.16|80.64|80.24|80.55|80.15|17
1739768580000|2025-02-17 05:03:00|80.57|80.17|80.42|80.02|80.59|80.19|80.42|80.02|21
1739768590000|2025-02-17 05:03:10|80.41|80.01|80.29|79.89|80.46|80.06|80.29|79.89|15
1739768600000|2025-02-17 05:03:20|80.31|79.91|80.19|79.79|80.32|79.92|80.19|79.79|12
1739768610000|2025-02-17 05:03:30|80.18|79.78|79.99|79.59|80.18|79.78|79.97|79.57|21
1739768620000|2025-02-17 05:03:40|79.98|79.58|80.26|79.86|80.26|79.86|79.96|79.56|24
1739768630000|2025-02-17 05:03:50|80.27|79.87|80.41|80.01|80.42|80.02|80.25|79.85|21
1739768640000|2025-02-17 05:04:00|80.42|80.02|80.39|79.99|80.48|80.08|80.37|79.97|20
1739768650000|2025-02-17 05:04:10|80.41|80.01|80.42|80.02|80.47|80.07|80.4|80|18
1739768660000|2025-02-17 05:04:20|80.41|80.01|80.56|80.16|80.57|80.17|80.41|80.01|16
1739768670000|2025-02-17 05:04:30|80.59|80.19|80.7|80.3|80.71|80.31|80.59|80.19|15
1739768680000|2025-02-17 05:04:40|80.67|80.27|80.58|80.18|80.69|80.29|80.51|80.11|15
1739768690000|2025-02-17 05:04:50|80.59|80.19|80.71|80.31|80.72|80.32|80.59|80.19|14
1739768700000|2025-02-17 05:05:00|80.73|80.33|80.74|80.34|80.81|80.41|80.66|80.26|21
1739768710000|2025-02-17 05:05:10|80.75|80.35|80.53|80.13|80.75|80.35|80.53|80.13|22
1739768720000|2025-02-17 05:05:20|80.54|80.14|80.52|80.12|80.54|80.14|80.44|80.04|14
1739768730000|2025-02-17 05:05:30|80.51|80.11|80.7|80.3|80.7|80.3|80.51|80.11|12
1739768740000|2025-02-17 05:05:40|80.71|80.31|80.77|80.37|80.79|80.39|80.71|80.31|11
1739768750000|2025-02-17 05:05:50|80.79|80.39|80.7|80.3|80.81|80.41|80.7|80.3|19
1739768760000|2025-02-17 05:06:00|80.72|80.32|80.69|80.29|80.75|80.35|80.68|80.28|18
1739768770000|2025-02-17 05:06:10|80.68|80.28|80.78|80.38|80.83|80.43|80.67|80.27|17
1739768780000|2025-02-17 05:06:20|80.77|80.37|80.59|80.19|80.77|80.37|80.55|80.15|15
1739768790000|2025-02-17 05:06:30|80.58|80.18|80.71|80.31|80.71|80.31|80.58|80.18|16
1739768800000|2025-02-17 05:06:40|80.69|80.29|80.71|80.31|80.71|80.31|80.69|80.29|3
1739768820000|2025-02-17 05:07:00|80.89|80.49|80.8|80.4|80.89|80.49|80.76|80.36|12
1739768830000|2025-02-17 05:07:10|80.82|80.42|80.88|80.48|80.88|80.48|80.73|80.33|16
1739768840000|2025-02-17 05:07:20|80.89|80.49|80.95|80.55|80.95|80.55|80.89|80.49|7
1739768850000|2025-02-17 05:07:30|80.96|80.56|81.05|80.65|81.05|80.65|80.96|80.56|11
1739768860000|2025-02-17 05:07:40|81.08|80.68|81.17|80.77|81.17|80.77|81.07|80.67|14
1739768870000|2025-02-17 05:07:50|81.21|80.81|81.22|80.82|81.22|80.82|81.16|80.76|9
1739768880000|2025-02-17 05:08:00|81.23|80.83|80.97|80.57|81.27|80.87|80.97|80.57|14
1739768890000|2025-02-17 05:08:10|80.96|80.56|81.03|80.63|81.06|80.66|80.96|80.56|15
1739768900000|2025-02-17 05:08:20|81.04|80.64|81.12|80.72|81.13|80.73|81.04|80.64|12
1739768910000|2025-02-17 05:08:30|81.13|80.73|81.23|80.83|81.23|80.83|81.13|80.73|14
1739768920000|2025-02-17 05:08:40|81.26|80.86|81.33|80.93|81.35|80.95|81.26|80.86|11
1739768930000|2025-02-17 05:08:50|81.35|80.95|81.4|81|81.42|81.02|81.33|80.93|15
1739768940000|2025-02-17 05:09:00|81.39|80.99|81.47|81.07|81.47|81.07|81.39|80.99|10
1739768950000|2025-02-17 05:09:10|81.48|81.08|81.59|81.19|81.59|81.19|81.48|81.08|16
1739768960000|2025-02-17 05:09:20|81.72|81.32|81.77|81.37|81.78|81.38|81.69|81.29|19
1739768970000|2025-02-17 05:09:30|81.76|81.36|81.5|81.1|81.76|81.36|81.49|81.09|19
1739768980000|2025-02-17 05:09:40|81.49|81.09|81.58|81.18|81.59|81.19|81.47|81.07|17
1739768990000|2025-02-17 05:09:50|81.56|81.16|81.49|81.09|81.57|81.17|81.48|81.08|16
1739769000000|2025-02-17 05:10:00|81.48|81.08|81.51|81.11|81.51|81.11|81.47|81.07|12
1739769010000|2025-02-17 05:10:10|81.56|81.16|81.7|81.3|81.76|81.36|81.56|81.16|22
1739769020000|2025-02-17 05:10:20|81.71|81.31|81.7|81.3|81.71|81.31|81.66|81.26|13
1739769030000|2025-02-17 05:10:30|81.68|81.28|81.77|81.37|81.77|81.37|81.66|81.26|17
1739769040000|2025-02-17 05:10:40|81.78|81.38|81.78|81.38|81.78|81.38|81.78|81.38|1
1739769060000|2025-02-17 05:11:00|81.75|81.35|81.87|81.47|81.87|81.47|81.75|81.35|14
1739769070000|2025-02-17 05:11:10|81.88|81.48|81.88|81.48|81.94|81.54|81.87|81.47|17
1739769080000|2025-02-17 05:11:20|81.89|81.49|81.9|81.5|81.94|81.54|81.85|81.45|16
1739769090000|2025-02-17 05:11:30|81.91|81.51|81.74|81.34|81.91|81.51|81.71|81.31|22
1739769100000|2025-02-17 05:11:40|81.71|81.31|81.75|81.35|81.75|81.35|81.63|81.23|20
1739769110000|2025-02-17 05:11:50|81.76|81.36|81.85|81.45|81.9|81.5|81.76|81.36|19
1739769120000|2025-02-17 05:12:00|81.87|81.47|81.9|81.5|81.9|81.5|81.86|81.46|12
1739769130000|2025-02-17 05:12:10|81.89|81.49|81.88|81.48|81.89|81.49|81.78|81.38|19
1739769140000|2025-02-17 05:12:20|81.89|81.49|81.94|81.54|81.94|81.54|81.87|81.47|11
1739769150000|2025-02-17 05:12:30|81.93|81.53|81.95|81.55|81.99|81.59|81.93|81.53|12
1739769160000|2025-02-17 05:12:40|81.96|81.56|81.92|81.52|81.96|81.56|81.89|81.49|14
1739769170000|2025-02-17 05:12:50|81.91|81.51|81.75|81.35|81.92|81.52|81.74|81.34|14
1739769180000|2025-02-17 05:13:00|81.74|81.34|81.87|81.47|81.87|81.47|81.72|81.32|15
1739769190000|2025-02-17 05:13:10|81.88|81.48|81.9|81.5|81.96|81.56|81.88|81.48|9
1739769200000|2025-02-17 05:13:20|81.89|81.49|81.73|81.33|81.89|81.49|81.72|81.32|15
1739769210000|2025-02-17 05:13:30|81.74|81.34|81.66|81.26|81.75|81.35|81.65|81.25|15
1739769220000|2025-02-17 05:13:40|81.67|81.27|81.72|81.32|81.72|81.32|81.64|81.24|12
1739769230000|2025-02-17 05:13:50|81.73|81.33|81.73|81.33|81.77|81.37|81.73|81.33|6
1739769250000|2025-02-17 05:14:10|81.75|81.35|81.74|81.34|81.77|81.37|81.74|81.34|12
1739769260000|2025-02-17 05:14:20|81.76|81.36|81.72|81.32|81.8|81.4|81.72|81.32|14
1739769270000|2025-02-17 05:14:30|81.71|81.31|81.72|81.32|81.76|81.36|81.7|81.3|14
1739769280000|2025-02-17 05:14:40|81.73|81.33|81.59|81.19|81.73|81.33|81.58|81.18|17
1739769290000|2025-02-17 05:14:50|81.6|81.2|81.62|81.22|81.63|81.23|81.58|81.18|11
1739769300000|2025-02-17 05:15:00|81.61|81.21|81.63|81.23|81.68|81.28|81.57|81.17|20
1739769310000|2025-02-17 05:15:10|81.6|81.2|81.52|81.12|81.6|81.2|81.52|81.12|10
1739769320000|2025-02-17 05:15:20|81.53|81.13|81.54|81.14|81.6|81.2|81.52|81.12|11
1739769330000|2025-02-17 05:15:30|81.55|81.15|81.61|81.21|81.65|81.25|81.55|81.15|10
1739769340000|2025-02-17 05:15:40|81.63|81.23|81.54|81.14|81.64|81.24|81.52|81.12|14
1739769350000|2025-02-17 05:15:50|81.56|81.16|81.53|81.13|81.58|81.18|81.51|81.11|11
1739769360000|2025-02-17 05:16:00|81.52|81.12|81.38|80.98|81.52|81.12|81.37|80.97|16
1739769370000|2025-02-17 05:16:10|81.36|80.96|81.4|81|81.4|81|81.29|80.89|11
1739769380000|2025-02-17 05:16:20|81.41|81.01|81.29|80.89|81.41|81.01|81.29|80.89|14
1739769390000|2025-02-17 05:16:30|81.32|80.92|81.28|80.88|81.36|80.96|81.27|80.87|10
1739769400000|2025-02-17 05:16:40|81.27|80.87|81.17|80.77|81.28|80.88|81.17|80.77|8
1739769410000|2025-02-17 05:16:50|81.16|80.76|81.15|80.75|81.2|80.8|81.15|80.75|14
1739769420000|2025-02-17 05:17:00|81.14|80.74|81.1|80.7|81.14|80.74|81.08|80.68|13
1739769430000|2025-02-17 05:17:10|81.11|80.71|81.11|80.71|81.11|80.71|81.11|80.71|1
1739769450000|2025-02-17 05:17:30|80.97|80.57|80.94|80.54|81|80.6|80.94|80.54|12
1739769460000|2025-02-17 05:17:40|80.93|80.53|80.91|80.51|80.93|80.53|80.89|80.49|11
1739769470000|2025-02-17 05:17:50|80.93|80.53|80.89|80.49|80.93|80.53|80.86|80.46|12
1739769480000|2025-02-17 05:18:00|80.88|80.48|81.02|80.62|81.02|80.62|80.88|80.48|12
1739769490000|2025-02-17 05:18:10|81.01|80.61|80.85|80.45|81.03|80.63|80.85|80.45|13
1739769500000|2025-02-17 05:18:20|80.86|80.46|80.85|80.45|80.88|80.48|80.83|80.43|18
1739769510000|2025-02-17 05:18:30|80.86|80.46|80.83|80.43|80.87|80.47|80.82|80.42|10
1739769520000|2025-02-17 05:18:40|80.82|80.42|80.8|80.4|80.82|80.42|80.8|80.4|6
1739769530000|2025-02-17 05:18:50|80.79|80.39|80.78|80.38|80.87|80.47|80.78|80.38|14
1739769540000|2025-02-17 05:19:00|80.77|80.37|80.71|80.31|80.77|80.37|80.67|80.27|15
1739769550000|2025-02-17 05:19:10|80.7|80.3|80.76|80.36|80.76|80.36|80.7|80.3|11
1739769560000|2025-02-17 05:19:20|80.77|80.37|80.83|80.43|80.88|80.48|80.77|80.37|13
1739769570000|2025-02-17 05:19:30|80.82|80.42|80.8|80.4|80.83|80.43|80.79|80.39|10
1739769580000|2025-02-17 05:19:40|80.81|80.41|80.83|80.43|80.83|80.43|80.77|80.37|9
1739769590000|2025-02-17 05:19:50|80.82|80.42|80.77|80.37|80.82|80.42|80.76|80.36|12
1739769600000|2025-02-17 05:20:00|80.79|80.39|80.76|80.36|80.79|80.39|80.66|80.26|15
1739769610000|2025-02-17 05:20:10|80.77|80.37|80.9|80.5|80.9|80.5|80.71|80.31|16
1739769620000|2025-02-17 05:20:20|80.91|80.51|81|80.6|81|80.6|80.91|80.51|7
1739769640000|2025-02-17 05:20:40|81.06|80.66|80.98|80.58|81.06|80.66|80.98|80.58|11
1739769650000|2025-02-17 05:20:50|80.99|80.59|80.91|80.51|80.99|80.59|80.91|80.51|10
1739769660000|2025-02-17 05:21:00|80.88|80.48|80.79|80.39|80.89|80.49|80.79|80.39|12
1739769670000|2025-02-17 05:21:10|80.78|80.38|80.67|80.27|80.78|80.38|80.67|80.27|13
1739769680000|2025-02-17 05:21:20|80.69|80.29|80.67|80.27|80.74|80.34|80.67|80.27|11
1739769690000|2025-02-17 05:21:30|80.68|80.28|80.66|80.26|80.68|80.28|80.66|80.26|7
1739769700000|2025-02-17 05:21:40|80.67|80.27|80.65|80.25|80.69|80.29|80.65|80.25|6
1739769710000|2025-02-17 05:21:50|80.64|80.24|80.66|80.26|80.66|80.26|80.64|80.24|10
1739769720000|2025-02-17 05:22:00|80.65|80.25|80.62|80.22|80.65|80.25|80.62|80.22|10
1739769730000|2025-02-17 05:22:10|80.61|80.21|80.62|80.22|80.63|80.23|80.61|80.21|8
1739769740000|2025-02-17 05:22:20|80.63|80.23|80.53|80.13|80.63|80.23|80.53|80.13|14
1739769750000|2025-02-17 05:22:30|80.54|80.14|80.53|80.13|80.54|80.14|80.49|80.09|10
1739769760000|2025-02-17 05:22:40|80.54|80.14|80.49|80.09|80.55|80.15|80.48|80.08|11
1739769770000|2025-02-17 05:22:50|80.5|80.1|80.62|80.22|80.62|80.22|80.49|80.09|11
1739769780000|2025-02-17 05:23:00|80.61|80.21|80.48|80.08|80.61|80.21|80.48|80.08|12
1739769790000|2025-02-17 05:23:10|80.49|80.09|80.47|80.07|80.5|80.1|80.47|80.07|6
1739769800000|2025-02-17 05:23:20|80.46|80.06|80.47|80.07|80.48|80.08|80.44|80.04|8
1739769810000|2025-02-17 05:23:30|80.46|80.06|80.44|80.04|80.46|80.06|80.43|80.03|5
1739769820000|2025-02-17 05:23:40|80.43|80.03|80.42|80.02|80.44|80.04|80.42|80.02|6
1739769840000|2025-02-17 05:24:00|80.35|79.95|80.22|79.82|80.37|79.97|80.22|79.82|12
1739769850000|2025-02-17 05:24:10|80.21|79.81|80.21|79.81|80.23|79.83|80.21|79.81|7
1739769860000|2025-02-17 05:24:20|80.2|79.8|80.11|79.71|80.2|79.8|80.11|79.71|12
1739769870000|2025-02-17 05:24:30|80.1|79.7|80.06|79.66|80.13|79.73|80.06|79.66|7
1739769880000|2025-02-17 05:24:40|80.05|79.65|80.09|79.69|80.09|79.69|80.02|79.62|13
1739769890000|2025-02-17 05:24:50|80.08|79.68|80.08|79.68|80.11|79.71|80.08|79.68|10
1739769900000|2025-02-17 05:25:00|80.09|79.69|80.09|79.69|80.11|79.71|80.06|79.66|12
1739769910000|2025-02-17 05:25:10|80.1|79.7|80.26|79.86|80.26|79.86|80.1|79.7|13
1739769920000|2025-02-17 05:25:20|80.24|79.84|80.19|79.79|80.25|79.85|80.16|79.76|11
1739769930000|2025-02-17 05:25:30|80.18|79.78|80.31|79.91|80.33|79.93|80.18|79.78|16
1739769940000|2025-02-17 05:25:40|80.32|79.92|80.21|79.81|80.33|79.93|80.21|79.81|13
1739769950000|2025-02-17 05:25:50|80.23|79.83|80.2|79.8|80.28|79.88|80.19|79.79|13
1739769960000|2025-02-17 05:26:00|80.19|79.79|80.11|79.71|80.19|79.79|80.11|79.71|11
1739769970000|2025-02-17 05:26:10|80.13|79.73|80.08|79.68|80.13|79.73|80.08|79.68|7
1739769980000|2025-02-17 05:26:20|80.09|79.69|80.21|79.81|80.22|79.82|80.09|79.69|13
1739769990000|2025-02-17 05:26:30|80.18|79.78|80.14|79.74|80.19|79.79|80.12|79.72|16
1739770000000|2025-02-17 05:26:40|80.23|79.83|80.34|79.94|80.35|79.95|80.23|79.83|10
1739770010000|2025-02-17 05:26:50|80.35|79.95|80.38|79.98|80.38|79.98|80.34|79.94|14
1739770020000|2025-02-17 05:27:00|80.37|79.97|80.37|79.97|80.38|79.98|80.37|79.97|3
1739770040000|2025-02-17 05:27:20|80.49|80.09|80.48|80.08|80.5|80.1|80.47|80.07|11
1739770050000|2025-02-17 05:27:30|80.49|80.09|80.52|80.12|80.52|80.12|80.49|80.09|11
1739770060000|2025-02-17 05:27:40|80.53|80.13|80.58|80.18|80.58|80.18|80.51|80.11|6
1739770070000|2025-02-17 05:27:50|80.57|80.17|80.4|80|80.57|80.17|80.4|80|15
1739770080000|2025-02-17 05:28:00|80.38|79.98|80.36|79.96|80.38|79.98|80.34|79.94|9
1739770090000|2025-02-17 05:28:10|80.35|79.95|80.5|80.1|80.5|80.1|80.35|79.95|9
1739770100000|2025-02-17 05:28:20|80.52|80.12|80.53|80.13|80.53|80.13|80.47|80.07|12
1739770110000|2025-02-17 05:28:30|80.51|80.11|80.51|80.11|80.53|80.13|80.48|80.08|8
1739770120000|2025-02-17 05:28:40|80.52|80.12|80.53|80.13|80.53|80.13|80.5|80.1|7
1739770130000|2025-02-17 05:28:50|80.51|80.11|80.42|80.02|80.51|80.11|80.42|80.02|13
1739770140000|2025-02-17 05:29:00|80.41|80.01|80.52|80.12|80.52|80.12|80.41|80.01|10
1739770150000|2025-02-17 05:29:10|80.53|80.13|80.52|80.12|80.54|80.14|80.52|80.12|11
1739770160000|2025-02-17 05:29:20|80.51|80.11|80.51|80.11|80.52|80.12|80.44|80.04|12
1739770170000|2025-02-17 05:29:30|80.52|80.12|80.42|80.02|80.52|80.12|80.42|80.02|16
1739770180000|2025-02-17 05:29:40|80.43|80.03|80.36|79.96|80.43|80.03|80.36|79.96|10
1739770190000|2025-02-17 05:29:50|80.35|79.95|80.29|79.89|80.37|79.97|80.29|79.89|12
1739770200000|2025-02-17 05:30:00|80.28|79.88|80.32|79.92|80.32|79.92|80.23|79.83|12
1739770210000|2025-02-17 05:30:10|80.31|79.91|80.39|79.99|80.39|79.99|80.3|79.9|12
1739770230000|2025-02-17 05:30:30|80.57|80.17|80.54|80.14|80.58|80.18|80.53|80.13|8
1739770240000|2025-02-17 05:30:40|80.56|80.16|80.6|80.2|80.6|80.2|80.56|80.16|7
1739770250000|2025-02-17 05:30:50|80.57|80.17|80.56|80.16|80.6|80.2|80.56|80.16|11
1739770260000|2025-02-17 05:31:00|80.57|80.17|80.5|80.1|80.57|80.17|80.48|80.08|17
1739770270000|2025-02-17 05:31:10|80.51|80.11|80.55|80.15|80.55|80.15|80.47|80.07|11
1739770280000|2025-02-17 05:31:20|80.56|80.16|80.5|80.1|80.58|80.18|80.49|80.09|15
1739770290000|2025-02-17 05:31:30|80.51|80.11|80.63|80.23|80.64|80.24|80.51|80.11|18
1739770300000|2025-02-17 05:31:40|80.64|80.24|80.71|80.31|80.71|80.31|80.64|80.24|14
1739770310000|2025-02-17 05:31:50|80.72|80.32|80.79|80.39|80.8|80.4|80.72|80.32|9
1739770320000|2025-02-17 05:32:00|80.78|80.38|80.68|80.28|80.78|80.38|80.68|80.28|12
1739770330000|2025-02-17 05:32:10|80.67|80.27|80.52|80.12|80.67|80.27|80.51|80.11|15
1739770340000|2025-02-17 05:32:20|80.51|80.11|80.5|80.1|80.53|80.13|80.47|80.07|12
1739770350000|2025-02-17 05:32:30|80.48|80.08|80.4|80|80.48|80.08|80.4|80|10
1739770360000|2025-02-17 05:32:40|80.39|79.99|80.35|79.95|80.39|79.99|80.33|79.93|9
1739770370000|2025-02-17 05:32:50|80.34|79.94|80.31|79.91|80.34|79.94|80.29|79.89|13
1739770380000|2025-02-17 05:33:00|80.33|79.93|80.42|80.02|80.45|80.05|80.32|79.92|17
1739770390000|2025-02-17 05:33:10|80.43|80.03|80.34|79.94|80.45|80.05|80.34|79.94|13
1739770400000|2025-02-17 05:33:20|80.33|79.93|80.27|79.87|80.33|79.93|80.27|79.87|13
1739770410000|2025-02-17 05:33:30|80.26|79.86|80.29|79.89|80.31|79.91|80.26|79.86|10
1739770430000|2025-02-17 05:33:50|80.24|79.84|80.2|79.8|80.26|79.86|80.2|79.8|11
1739770440000|2025-02-17 05:34:00|80.21|79.81|80.28|79.88|80.32|79.92|80.21|79.81|17
1739770450000|2025-02-17 05:34:10|80.29|79.89|80.38|79.98|80.42|80.02|80.29|79.89|14
1739770460000|2025-02-17 05:34:20|80.39|79.99|80.37|79.97|80.4|80|80.36|79.96|9
1739770470000|2025-02-17 05:34:30|80.38|79.98|80.42|80.02|80.42|80.02|80.38|79.98|8
1739770480000|2025-02-17 05:34:40|80.43|80.03|80.5|80.1|80.52|80.12|80.41|80.01|15
1739770490000|2025-02-17 05:34:50|80.49|80.09|80.47|80.07|80.51|80.11|80.47|80.07|8
1739770500000|2025-02-17 05:35:00|80.48|80.08|80.45|80.05|80.51|80.11|80.44|80.04|15
1739770510000|2025-02-17 05:35:10|80.44|80.04|80.49|80.09|80.49|80.09|80.44|80.04|13
1739770520000|2025-02-17 05:35:20|80.48|80.08|80.48|80.08|80.49|80.09|80.43|80.03|13
1739770530000|2025-02-17 05:35:30|80.49|80.09|80.49|80.09|80.5|80.1|80.46|80.06|12
1739770540000|2025-02-17 05:35:40|80.5|80.1|80.52|80.12|80.52|80.12|80.46|80.06|8
1739770550000|2025-02-17 05:35:50|80.53|80.13|80.54|80.14|80.56|80.16|80.53|80.13|7
1739770560000|2025-02-17 05:36:00|80.56|80.16|80.68|80.28|80.68|80.28|80.53|80.13|13
1739770570000|2025-02-17 05:36:10|80.69|80.29|80.76|80.36|80.76|80.36|80.69|80.29|10
1739770580000|2025-02-17 05:36:20|80.77|80.37|80.8|80.4|80.82|80.42|80.76|80.36|11
1739770590000|2025-02-17 05:36:30|80.79|80.39|80.73|80.33|80.82|80.42|80.72|80.32|14
1739770600000|2025-02-17 05:36:40|80.74|80.34|80.67|80.27|80.74|80.34|80.67|80.27|9
1739770610000|2025-02-17 05:36:50|80.68|80.28|80.67|80.27|80.69|80.29|80.67|80.27|3
1739770630000|2025-02-17 05:37:10|80.58|80.18|80.58|80.18|80.61|80.21|80.55|80.15|9
1739770640000|2025-02-17 05:37:20|80.59|80.19|80.61|80.21|80.61|80.21|80.55|80.15|8
1739770650000|2025-02-17 05:37:30|80.62|80.22|80.59|80.19|80.62|80.22|80.58|80.18|8
1739770660000|2025-02-17 05:37:40|80.61|80.21|80.56|80.16|80.62|80.22|80.56|80.16|11
1739770670000|2025-02-17 05:37:50|80.54|80.14|80.49|80.09|80.54|80.14|80.49|80.09|11
1739770680000|2025-02-17 05:38:00|80.5|80.1|80.48|80.08|80.5|80.1|80.47|80.07|7
1739770690000|2025-02-17 05:38:10|80.47|80.07|80.51|80.11|80.55|80.15|80.47|80.07|12
1739770700000|2025-02-17 05:38:20|80.48|80.08|80.57|80.17|80.57|80.17|80.48|80.08|10
1739770710000|2025-02-17 05:38:30|80.58|80.18|80.58|80.18|80.59|80.19|80.55|80.15|11
1739770720000|2025-02-17 05:38:40|80.59|80.19|80.56|80.16|80.59|80.19|80.54|80.14|9
1739770730000|2025-02-17 05:38:50|80.55|80.15|80.55|80.15|80.56|80.16|80.53|80.13|6
1739770740000|2025-02-17 05:39:00|80.54|80.14|80.54|80.14|80.55|80.15|80.53|80.13|5
1739770750000|2025-02-17 05:39:10|80.55|80.15|80.57|80.17|80.58|80.18|80.55|80.15|7
1739770760000|2025-02-17 05:39:20|80.56|80.16|80.51|80.11|80.57|80.17|80.51|80.11|9
1739770770000|2025-02-17 05:39:30|80.52|80.12|80.44|80.04|80.52|80.12|80.44|80.04|8
1739770780000|2025-02-17 05:39:40|80.43|80.03|80.27|79.87|80.45|80.05|80.26|79.86|12
1739770790000|2025-02-17 05:39:50|80.26|79.86|80.21|79.81|80.26|79.86|80.21|79.81|7
1739770800000|2025-02-17 05:40:00|80.22|79.82|80.21|79.81|80.22|79.82|80.21|79.81|8
1739770820000|2025-02-17 05:40:20|80.27|79.87|80.32|79.92|80.32|79.92|80.27|79.87|4
1739770830000|2025-02-17 05:40:30|80.31|79.91|80.31|79.91|80.32|79.92|80.3|79.9|5
1739770840000|2025-02-17 05:40:40|80.3|79.9|80.24|79.84|80.3|79.9|80.23|79.83|7
1739770850000|2025-02-17 05:40:50|80.25|79.85|80.2|79.8|80.25|79.85|80.2|79.8|8
1739770860000|2025-02-17 05:41:00|80.19|79.79|80.19|79.79|80.21|79.81|80.19|79.79|9
1739770870000|2025-02-17 05:41:10|80.2|79.8|80.2|79.8|80.2|79.8|80.2|79.8|1
1739770880000|2025-02-17 05:41:20|80.19|79.79|80.18|79.78|80.2|79.8|80.18|79.78|3
1739770890000|2025-02-17 05:41:30|80.16|79.76|80.07|79.67|80.16|79.76|80.07|79.67|10
1739770900000|2025-02-17 05:41:40|80.08|79.68|79.98|79.58|80.1|79.7|79.98|79.58|13
1739770910000|2025-02-17 05:41:50|79.99|79.59|79.99|79.59|80.03|79.63|79.99|79.59|10
1739770920000|2025-02-17 05:42:00|80.01|79.61|80.01|79.61|80.05|79.65|80.01|79.61|6
1739770930000|2025-02-17 05:42:10|80|79.6|79.97|79.57|80.05|79.65|79.97|79.57|17
1739770940000|2025-02-17 05:42:20|79.94|79.54|79.92|79.52|79.94|79.54|79.87|79.47|12
1739770950000|2025-02-17 05:42:30|79.93|79.53|79.88|79.48|79.94|79.54|79.88|79.48|17
1739770960000|2025-02-17 05:42:40|79.87|79.47|79.82|79.42|79.92|79.52|79.82|79.42|15
1739770970000|2025-02-17 05:42:50|79.81|79.41|79.82|79.42|79.83|79.43|79.81|79.41|6
1739770980000|2025-02-17 05:43:00|79.83|79.43|79.87|79.47|79.88|79.48|79.83|79.43|14
1739770990000|2025-02-17 05:43:10|79.88|79.48|79.89|79.49|79.92|79.52|79.88|79.48|11
1739771000000|2025-02-17 05:43:20|79.9|79.5|79.92|79.52|79.93|79.53|79.89|79.49|8
1739771020000|2025-02-17 05:43:40|79.91|79.51|79.9|79.5|79.91|79.51|79.89|79.49|3
1739771030000|2025-02-17 05:43:50|79.91|79.51|79.84|79.44|79.91|79.51|79.84|79.44|10
1739771040000|2025-02-17 05:44:00|79.86|79.46|79.89|79.49|79.89|79.49|79.85|79.45|10
1739771050000|2025-02-17 05:44:10|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739771060000|2025-02-17 05:44:20|79.89|79.49|79.9|79.5|79.93|79.53|79.89|79.49|9
1739771070000|2025-02-17 05:44:30|79.91|79.51|79.93|79.53|79.93|79.53|79.91|79.51|3
1739771080000|2025-02-17 05:44:40|79.94|79.54|79.92|79.52|79.99|79.59|79.92|79.52|12
1739771090000|2025-02-17 05:44:50|79.93|79.53|79.93|79.53|79.96|79.56|79.93|79.53|7
1739771100000|2025-02-17 05:45:00|79.94|79.54|79.9|79.5|79.97|79.57|79.89|79.49|13
1739771110000|2025-02-17 05:45:10|79.89|79.49|79.95|79.55|79.95|79.55|79.84|79.44|15
1739771120000|2025-02-17 05:45:20|79.96|79.56|80.06|79.66|80.06|79.66|79.96|79.56|16
1739771130000|2025-02-17 05:45:30|80.05|79.65|80.08|79.68|80.09|79.69|80.05|79.65|12
1739771140000|2025-02-17 05:45:40|80.09|79.69|80.13|79.73|80.16|79.76|80.09|79.69|20
1739771150000|2025-02-17 05:45:50|80.11|79.71|80.11|79.71|80.12|79.72|80.1|79.7|8
1739771160000|2025-02-17 05:46:00|80.1|79.7|80.1|79.7|80.12|79.72|80.07|79.67|18
1739771170000|2025-02-17 05:46:10|80.11|79.71|80.03|79.63|80.12|79.72|79.99|79.59|17
1739771180000|2025-02-17 05:46:20|80.01|79.61|80.01|79.61|80.01|79.61|80|79.6|7
1739771190000|2025-02-17 05:46:30|80|79.6|79.93|79.53|80.01|79.61|79.93|79.53|11
1739771200000|2025-02-17 05:46:40|79.92|79.52|80|79.6|80|79.6|79.89|79.49|14
1739771210000|2025-02-17 05:46:50|80.01|79.61|80|79.6|80.03|79.63|79.99|79.59|12
1739771220000|2025-02-17 05:47:00|79.99|79.59|79.97|79.57|79.99|79.59|79.96|79.56|16
1739771230000|2025-02-17 05:47:10|79.98|79.58|80.02|79.62|80.03|79.63|79.98|79.58|13
1739771240000|2025-02-17 05:47:20|80.01|79.61|79.98|79.58|80.04|79.64|79.97|79.57|9
1739771250000|2025-02-17 05:47:30|79.99|79.59|79.99|79.59|79.99|79.59|79.97|79.57|4
1739771260000|2025-02-17 05:47:40|79.98|79.58|79.97|79.57|79.98|79.58|79.96|79.56|4
1739771270000|2025-02-17 05:47:50|79.98|79.58|79.94|79.54|80.01|79.61|79.93|79.53|9
1739771280000|2025-02-17 05:48:00|79.91|79.51|79.94|79.54|79.94|79.54|79.9|79.5|5
1739771300000|2025-02-17 05:48:20|80.18|79.78|80.15|79.75|80.19|79.79|80.15|79.75|5
1739771310000|2025-02-17 05:48:30|80.16|79.76|80.17|79.77|80.19|79.79|80.16|79.76|10
1739771320000|2025-02-17 05:48:40|80.16|79.76|80.12|79.72|80.16|79.76|80.12|79.72|3
1739771330000|2025-02-17 05:48:50|80.13|79.73|80.19|79.79|80.19|79.79|80.13|79.73|6
1739771340000|2025-02-17 05:49:00|80.17|79.77|80.23|79.83|80.23|79.83|80.17|79.77|10
1739771350000|2025-02-17 05:49:10|80.2|79.8|80.19|79.79|80.23|79.83|80.19|79.79|13
1739771360000|2025-02-17 05:49:20|80.18|79.78|80.19|79.79|80.2|79.8|80.17|79.77|8
1739771370000|2025-02-17 05:49:30|80.17|79.77|80.24|79.84|80.24|79.84|80.17|79.77|9
1739771380000|2025-02-17 05:49:40|80.22|79.82|80.21|79.81|80.22|79.82|80.21|79.81|2
1739771390000|2025-02-17 05:49:50|80.17|79.77|80.17|79.77|80.17|79.77|80.14|79.74|9
1739771400000|2025-02-17 05:50:00|80.18|79.78|80.2|79.8|80.21|79.81|80.17|79.77|12
1739771410000|2025-02-17 05:50:10|80.21|79.81|80.31|79.91|80.31|79.91|80.21|79.81|10
1739771420000|2025-02-17 05:50:20|80.29|79.89|80.19|79.79|80.31|79.91|80.19|79.79|12
1739771430000|2025-02-17 05:50:30|80.18|79.78|80.18|79.78|80.22|79.82|80.18|79.78|10
1739771440000|2025-02-17 05:50:40|80.16|79.76|80.09|79.69|80.16|79.76|80.09|79.69|12
1739771450000|2025-02-17 05:50:50|80.08|79.68|80.06|79.66|80.1|79.7|80.06|79.66|12
1739771460000|2025-02-17 05:51:00|80.07|79.67|80.03|79.63|80.08|79.68|80.03|79.63|8
1739771470000|2025-02-17 05:51:10|80.04|79.64|80.12|79.72|80.13|79.73|80.04|79.64|13
1739771480000|2025-02-17 05:51:20|80.09|79.69|80.04|79.64|80.09|79.69|80.02|79.62|9
1739771490000|2025-02-17 05:51:30|80.05|79.65|80.06|79.66|80.06|79.66|80.04|79.64|6
1739771510000|2025-02-17 05:51:50|80.05|79.65|80.02|79.62|80.05|79.65|80.01|79.61|11
1739771520000|2025-02-17 05:52:00|80.03|79.63|80|79.6|80.03|79.63|80|79.6|8
1739771530000|2025-02-17 05:52:10|79.98|79.58|79.9|79.5|79.98|79.58|79.89|79.49|12
1739771540000|2025-02-17 05:52:20|79.89|79.49|79.92|79.52|79.92|79.52|79.86|79.46|17
1739771550000|2025-02-17 05:52:30|79.93|79.53|79.93|79.53|79.93|79.53|79.9|79.5|11
1739771560000|2025-02-17 05:52:40|79.94|79.54|79.99|79.59|79.99|79.59|79.94|79.54|7
1739771570000|2025-02-17 05:52:50|80|79.6|79.98|79.58|80|79.6|79.97|79.57|9
1739771580000|2025-02-17 05:53:00|79.99|79.59|80.07|79.67|80.07|79.67|79.97|79.57|12
1739771590000|2025-02-17 05:53:10|80.08|79.68|80.1|79.7|80.12|79.72|80.08|79.68|14
1739771600000|2025-02-17 05:53:20|80.11|79.71|80.11|79.71|80.11|79.71|80.08|79.68|8
1739771610000|2025-02-17 05:53:30|80.12|79.72|80.17|79.77|80.17|79.77|80.12|79.72|7
1739771620000|2025-02-17 05:53:40|80.16|79.76|80.17|79.77|80.17|79.77|80.16|79.76|4
1739771630000|2025-02-17 05:53:50|80.16|79.76|80.17|79.77|80.17|79.77|80.16|79.76|2
1739771640000|2025-02-17 05:54:00|80.18|79.78|80.23|79.83|80.23|79.83|80.18|79.78|4
1739771650000|2025-02-17 05:54:10|80.24|79.84|80.26|79.86|80.26|79.86|80.22|79.82|7
1739771660000|2025-02-17 05:54:20|80.27|79.87|80.3|79.9|80.3|79.9|80.25|79.85|8
1739771670000|2025-02-17 05:54:30|80.32|79.92|80.31|79.91|80.32|79.92|80.3|79.9|3
1739771680000|2025-02-17 05:54:40|80.32|79.92|80.33|79.93|80.33|79.93|80.32|79.92|4
1739771690000|2025-02-17 05:54:50|80.32|79.92|80.32|79.92|80.32|79.92|80.32|79.92|1
1739771710000|2025-02-17 05:55:10|80.46|80.06|80.43|80.03|80.48|80.08|80.43|80.03|11
1739771720000|2025-02-17 05:55:20|80.44|80.04|80.42|80.02|80.46|80.06|80.42|80.02|9
1739771730000|2025-02-17 05:55:30|80.43|80.03|80.44|80.04|80.44|80.04|80.41|80.01|9
1739771740000|2025-02-17 05:55:40|80.45|80.05|80.42|80.02|80.45|80.05|80.41|80.01|7
1739771750000|2025-02-17 05:55:50|80.4|80|80.42|80.02|80.42|80.02|80.38|79.98|10
1739771760000|2025-02-17 05:56:00|80.43|80.03|80.54|80.14|80.54|80.14|80.42|80.02|14
1739771770000|2025-02-17 05:56:10|80.58|80.18|80.57|80.17|80.63|80.23|80.57|80.17|8
1739771780000|2025-02-17 05:56:20|80.56|80.16|80.62|80.22|80.63|80.23|80.56|80.16|11
1739771790000|2025-02-17 05:56:30|80.63|80.23|80.65|80.25|80.67|80.27|80.61|80.21|8
1739771800000|2025-02-17 05:56:40|80.66|80.26|80.61|80.21|80.66|80.26|80.61|80.21|8
1739771810000|2025-02-17 05:56:50|80.62|80.22|80.59|80.19|80.64|80.24|80.58|80.18|10
1739771820000|2025-02-17 05:57:00|80.6|80.2|80.61|80.21|80.65|80.25|80.6|80.2|10
1739771830000|2025-02-17 05:57:10|80.6|80.2|80.61|80.21|80.64|80.24|80.58|80.18|11
1739771840000|2025-02-17 05:57:20|80.59|80.19|80.58|80.18|80.59|80.19|80.58|80.18|8
1739771850000|2025-02-17 05:57:30|80.59|80.19|80.56|80.16|80.62|80.22|80.56|80.16|11
1739771860000|2025-02-17 05:57:40|80.55|80.15|80.55|80.15|80.58|80.18|80.54|80.14|11
1739771870000|2025-02-17 05:57:50|80.56|80.16|80.57|80.17|80.57|80.17|80.55|80.15|5
1739771880000|2025-02-17 05:58:00|80.56|80.16|80.54|80.14|80.56|80.16|80.51|80.11|8
1739771900000|2025-02-17 05:58:20|80.5|80.1|80.51|80.11|80.52|80.12|80.5|80.1|6
1739771910000|2025-02-17 05:58:30|80.5|80.1|80.48|80.08|80.5|80.1|80.48|80.08|11
1739771920000|2025-02-17 05:58:40|80.49|80.09|80.5|80.1|80.5|80.1|80.48|80.08|6
1739771930000|2025-02-17 05:58:50|80.51|80.11|80.5|80.1|80.51|80.11|80.48|80.08|4
1739771940000|2025-02-17 05:59:00|80.49|80.09|80.5|80.1|80.5|80.1|80.49|80.09|4
1739771950000|2025-02-17 05:59:10|80.49|80.09|80.49|80.09|80.5|80.1|80.49|80.09|3
1739771960000|2025-02-17 05:59:20|80.5|80.1|80.5|80.1|80.5|80.1|80.5|80.1|1
1739771970000|2025-02-17 05:59:30|80.49|80.09|80.49|80.09|80.5|80.1|80.48|80.08|9
1739771980000|2025-02-17 05:59:40|80.5|80.1|80.52|80.12|80.52|80.12|80.5|80.1|2
1739772000000|2025-02-17 06:00:00|80.54|80.14|80.56|80.16|80.57|80.17|80.54|80.14|9
1739772010000|2025-02-17 06:00:10|80.55|80.15|80.64|80.24|80.64|80.24|80.55|80.15|13
1739772020000|2025-02-17 06:00:20|80.63|80.23|80.53|80.13|80.63|80.23|80.53|80.13|10
1739772030000|2025-02-17 06:00:30|80.54|80.14|80.55|80.15|80.56|80.16|80.54|80.14|7
1739772040000|2025-02-17 06:00:40|80.54|80.14|80.64|80.24|80.64|80.24|80.54|80.14|12
1739772050000|2025-02-17 06:00:50|80.62|80.22|80.64|80.24|80.64|80.24|80.61|80.21|8
1739772060000|2025-02-17 06:01:00|80.62|80.22|80.72|80.32|80.73|80.33|80.62|80.22|11
1739772070000|2025-02-17 06:01:10|80.73|80.33|80.84|80.44|80.84|80.44|80.73|80.33|10
1739772080000|2025-02-17 06:01:20|80.82|80.42|80.88|80.48|80.92|80.52|80.82|80.42|8
1739772100000|2025-02-17 06:01:40|80.81|80.41|80.7|80.3|80.81|80.41|80.66|80.26|14
1739772110000|2025-02-17 06:01:50|80.68|80.28|80.6|80.2|80.68|80.28|80.59|80.19|10
1739772120000|2025-02-17 06:02:00|80.58|80.18|80.55|80.15|80.62|80.22|80.55|80.15|15
1739772130000|2025-02-17 06:02:10|80.53|80.13|80.54|80.14|80.55|80.15|80.52|80.12|11
1739772140000|2025-02-17 06:02:20|80.52|80.12|80.52|80.12|80.55|80.15|80.5|80.1|8
1739772150000|2025-02-17 06:02:30|80.53|80.13|80.49|80.09|80.54|80.14|80.48|80.08|11
1739772160000|2025-02-17 06:02:40|80.48|80.08|80.53|80.13|80.54|80.14|80.48|80.08|7
1739772170000|2025-02-17 06:02:50|80.54|80.14|80.59|80.19|80.59|80.19|80.53|80.13|9
1739772180000|2025-02-17 06:03:00|80.61|80.21|80.64|80.24|80.65|80.25|80.61|80.21|8
1739772190000|2025-02-17 06:03:10|80.65|80.25|80.79|80.39|80.79|80.39|80.65|80.25|11
1739772200000|2025-02-17 06:03:20|80.8|80.4|80.81|80.41|80.84|80.44|80.79|80.39|14
1739772210000|2025-02-17 06:03:30|80.83|80.43|80.83|80.43|80.85|80.45|80.82|80.42|8
1739772220000|2025-02-17 06:03:40|80.84|80.44|80.84|80.44|80.85|80.45|80.83|80.43|10
1739772230000|2025-02-17 06:03:50|80.85|80.45|80.85|80.45|80.85|80.45|80.85|80.45|1
1739772240000|2025-02-17 06:04:00|80.83|80.43|80.91|80.51|80.94|80.54|80.83|80.43|11
1739772250000|2025-02-17 06:04:10|80.92|80.52|80.92|80.52|80.94|80.54|80.9|80.5|11
1739772260000|2025-02-17 06:04:20|80.9|80.5|80.93|80.53|80.93|80.53|80.9|80.5|6
1739772270000|2025-02-17 06:04:30|80.92|80.52|80.87|80.47|80.92|80.52|80.87|80.47|10
1739772280000|2025-02-17 06:04:40|80.88|80.48|80.87|80.47|80.88|80.48|80.87|80.47|2
1739772300000|2025-02-17 06:05:00|80.91|80.51|80.99|80.59|80.99|80.59|80.9|80.5|13
1739772310000|2025-02-17 06:05:10|81|80.6|81.08|80.68|81.1|80.7|80.98|80.58|13
1739772320000|2025-02-17 06:05:20|81.09|80.69|81.15|80.75|81.15|80.75|81.07|80.67|12
1739772330000|2025-02-17 06:05:30|81.13|80.73|81.08|80.68|81.14|80.74|81.06|80.66|16
1739772340000|2025-02-17 06:05:40|81.07|80.67|81.05|80.65|81.07|80.67|81.02|80.62|9
1739772350000|2025-02-17 06:05:50|81.06|80.66|81.06|80.66|81.06|80.66|81.01|80.61|11
1739772360000|2025-02-17 06:06:00|81.08|80.68|81.14|80.74|81.14|80.74|81.08|80.68|15
1739772370000|2025-02-17 06:06:10|81.13|80.73|81.16|80.76|81.16|80.76|81.12|80.72|11
1739772380000|2025-02-17 06:06:20|81.14|80.74|81.13|80.73|81.16|80.76|81.13|80.73|10
1739772390000|2025-02-17 06:06:30|81.14|80.74|81.22|80.82|81.22|80.82|81.14|80.74|8
1739772400000|2025-02-17 06:06:40|81.23|80.83|81.25|80.85|81.3|80.9|81.23|80.83|12
1739772410000|2025-02-17 06:06:50|81.26|80.86|81.27|80.87|81.28|80.88|81.25|80.85|8
1739772420000|2025-02-17 06:07:00|81.25|80.85|81.12|80.72|81.25|80.85|81.12|80.72|16
1739772430000|2025-02-17 06:07:10|81.13|80.73|81.19|80.79|81.19|80.79|81.11|80.71|9
1739772440000|2025-02-17 06:07:20|81.2|80.8|81.11|80.71|81.2|80.8|81.09|80.69|10
1739772450000|2025-02-17 06:07:30|81.12|80.72|81.15|80.75|81.19|80.79|81.12|80.72|8
1739772460000|2025-02-17 06:07:40|81.14|80.74|81.18|80.78|81.18|80.78|81.14|80.74|7
1739772470000|2025-02-17 06:07:50|81.17|80.77|81.25|80.85|81.27|80.87|81.17|80.77|12
1739772490000|2025-02-17 06:08:10|81.29|80.89|81.29|80.89|81.29|80.89|81.29|80.89|1
1739772500000|2025-02-17 06:08:20|81.31|80.91|81.31|80.91|81.34|80.94|81.3|80.9|13
1739772510000|2025-02-17 06:08:30|81.32|80.92|81.35|80.95|81.35|80.95|81.31|80.91|6
1739772520000|2025-02-17 06:08:40|81.36|80.96|81.36|80.96|81.37|80.97|81.35|80.95|4
1739772530000|2025-02-17 06:08:50|81.35|80.95|81.27|80.87|81.35|80.95|81.23|80.83|12
1739772540000|2025-02-17 06:09:00|81.28|80.88|81.29|80.89|81.3|80.9|81.26|80.86|7
1739772550000|2025-02-17 06:09:10|81.3|80.9|81.29|80.89|81.3|80.9|81.27|80.87|7
1739772560000|2025-02-17 06:09:20|81.27|80.87|81.18|80.78|81.27|80.87|81.14|80.74|15
1739772570000|2025-02-17 06:09:30|81.17|80.77|81.15|80.75|81.18|80.78|81.15|80.75|4
1739772580000|2025-02-17 06:09:40|81.16|80.76|81.15|80.75|81.18|80.78|81.15|80.75|7
1739772590000|2025-02-17 06:09:50|81.16|80.76|81.17|80.77|81.17|80.77|81.15|80.75|7
1739772600000|2025-02-17 06:10:00|81.16|80.76|81.2|80.8|81.2|80.8|81.16|80.76|8
1739772610000|2025-02-17 06:10:10|81.21|80.81|81.27|80.87|81.27|80.87|81.21|80.81|6
1739772620000|2025-02-17 06:10:20|81.26|80.86|81.34|80.94|81.34|80.94|81.26|80.86|7
1739772630000|2025-02-17 06:10:30|81.32|80.92|81.3|80.9|81.32|80.92|81.3|80.9|7
1739772640000|2025-02-17 06:10:40|81.29|80.89|81.31|80.91|81.31|80.91|81.29|80.89|5
1739772650000|2025-02-17 06:10:50|81.33|80.93|81.31|80.91|81.33|80.93|81.3|80.9|8
1739772660000|2025-02-17 06:11:00|81.32|80.92|81.29|80.89|81.32|80.92|81.27|80.87|5
1739772670000|2025-02-17 06:11:10|81.28|80.88|81.28|80.88|81.29|80.89|81.28|80.88|3
1739772690000|2025-02-17 06:11:30|81.29|80.89|81.33|80.93|81.33|80.93|81.29|80.89|4
1739772700000|2025-02-17 06:11:40|81.32|80.92|81.33|80.93|81.33|80.93|81.32|80.92|2
1739772720000|2025-02-17 06:12:00|81.34|80.94|81.23|80.83|81.36|80.96|81.23|80.83|17
1739772730000|2025-02-17 06:12:10|81.22|80.82|81.21|80.81|81.24|80.84|81.2|80.8|11
1739772740000|2025-02-17 06:12:20|81.2|80.8|81.13|80.73|81.2|80.8|81.13|80.73|12
1739772750000|2025-02-17 06:12:30|81.12|80.72|81.16|80.76|81.16|80.76|81.11|80.71|9
1739772760000|2025-02-17 06:12:40|81.14|80.74|81.15|80.75|81.15|80.75|81.12|80.72|6
1739772770000|2025-02-17 06:12:50|81.16|80.76|81.18|80.78|81.19|80.79|81.16|80.76|3
1739772780000|2025-02-17 06:13:00|81.17|80.77|81.15|80.75|81.17|80.77|81.15|80.75|9
1739772790000|2025-02-17 06:13:10|81.16|80.76|81.18|80.78|81.18|80.78|81.14|80.74|8
1739772800000|2025-02-17 06:13:20|81.19|80.79|81.19|80.79|81.21|80.81|81.17|80.77|8
1739772810000|2025-02-17 06:13:30|81.2|80.8|81.2|80.8|81.2|80.8|81.19|80.79|3
1739772820000|2025-02-17 06:13:40|81.19|80.79|81.21|80.81|81.22|80.82|81.19|80.79|6
1739772830000|2025-02-17 06:13:50|81.22|80.82|81.28|80.88|81.28|80.88|81.22|80.82|8
1739772840000|2025-02-17 06:14:00|81.3|80.9|81.32|80.92|81.32|80.92|81.27|80.87|10
1739772850000|2025-02-17 06:14:10|81.31|80.91|81.24|80.84|81.31|80.91|81.22|80.82|9
1739772860000|2025-02-17 06:14:20|81.25|80.85|81.29|80.89|81.3|80.9|81.25|80.85|9
1739772870000|2025-02-17 06:14:30|81.3|80.9|81.3|80.9|81.3|80.9|81.3|80.9|1
1739772890000|2025-02-17 06:14:50|81.29|80.89|81.31|80.91|81.31|80.91|81.29|80.89|3
1739772900000|2025-02-17 06:15:00|81.29|80.89|81.31|80.91|81.34|80.94|81.29|80.89|11
1739772910000|2025-02-17 06:15:10|81.32|80.92|81.32|80.92|81.32|80.92|81.3|80.9|7
1739772920000|2025-02-17 06:15:20|81.31|80.91|81.2|80.8|81.31|80.91|81.18|80.78|14
1739772930000|2025-02-17 06:15:30|81.21|80.81|81.16|80.76|81.24|80.84|81.16|80.76|12
1739772940000|2025-02-17 06:15:40|81.15|80.75|81.2|80.8|81.2|80.8|81.14|80.74|9
1739772950000|2025-02-17 06:15:50|81.21|80.81|81.23|80.83|81.23|80.83|81.21|80.81|3
1739772960000|2025-02-17 06:16:00|81.24|80.84|81.25|80.85|81.25|80.85|81.24|80.84|2
1739772970000|2025-02-17 06:16:10|81.22|80.82|81.24|80.84|81.24|80.84|81.22|80.82|5
1739772980000|2025-02-17 06:16:20|81.23|80.83|81.21|80.81|81.23|80.83|81.18|80.78|12
1739772990000|2025-02-17 06:16:30|81.18|80.78|81.26|80.86|81.26|80.86|81.18|80.78|12
1739773000000|2025-02-17 06:16:40|81.25|80.85|81.23|80.83|81.27|80.87|81.23|80.83|14
1739773010000|2025-02-17 06:16:50|81.22|80.82|81.19|80.79|81.22|80.82|81.18|80.78|8
1739773020000|2025-02-17 06:17:00|81.18|80.78|81.13|80.73|81.19|80.79|81.13|80.73|9
1739773030000|2025-02-17 06:17:10|81.1|80.7|81.06|80.66|81.1|80.7|81.05|80.65|11
1739773040000|2025-02-17 06:17:20|81.05|80.65|81.11|80.71|81.11|80.71|81.05|80.65|8
1739773050000|2025-02-17 06:17:30|81.12|80.72|81.06|80.66|81.13|80.73|81.05|80.65|10
1739773060000|2025-02-17 06:17:40|81.05|80.65|81.05|80.65|81.06|80.66|81.05|80.65|5
1739773080000|2025-02-17 06:18:00|80.92|80.52|80.94|80.54|80.94|80.54|80.9|80.5|10
1739773090000|2025-02-17 06:18:10|80.95|80.55|80.96|80.56|80.97|80.57|80.92|80.52|11
1739773100000|2025-02-17 06:18:20|80.94|80.54|80.9|80.5|80.95|80.55|80.9|80.5|9
1739773110000|2025-02-17 06:18:30|80.91|80.51|80.96|80.56|80.96|80.56|80.91|80.51|6
1739773120000|2025-02-17 06:18:40|80.98|80.58|80.92|80.52|80.98|80.58|80.92|80.52|5
1739773130000|2025-02-17 06:18:50|80.91|80.51|80.91|80.51|80.91|80.51|80.9|80.5|5
1739773140000|2025-02-17 06:19:00|80.92|80.52|81|80.6|81|80.6|80.92|80.52|9
1739773150000|2025-02-17 06:19:10|81.02|80.62|81.09|80.69|81.09|80.69|81.02|80.62|10
1739773160000|2025-02-17 06:19:20|81.07|80.67|81.09|80.69|81.12|80.72|81.07|80.67|10
1739773170000|2025-02-17 06:19:30|81.1|80.7|81.11|80.71|81.11|80.71|81.08|80.68|9
1739773180000|2025-02-17 06:19:40|81.1|80.7|81.08|80.68|81.11|80.71|81.08|80.68|7
1739773190000|2025-02-17 06:19:50|81.09|80.69|81.08|80.68|81.09|80.69|81.07|80.67|3
1739773200000|2025-02-17 06:20:00|81.09|80.69|81.08|80.68|81.09|80.69|81.07|80.67|3
1739773210000|2025-02-17 06:20:10|81.09|80.69|80.99|80.59|81.09|80.69|80.99|80.59|10
1739773220000|2025-02-17 06:20:20|80.97|80.57|80.92|80.52|80.97|80.57|80.9|80.5|11
1739773230000|2025-02-17 06:20:30|80.9|80.5|80.95|80.55|80.95|80.55|80.89|80.49|8
1739773240000|2025-02-17 06:20:40|80.94|80.54|80.95|80.55|80.97|80.57|80.94|80.54|6
1739773250000|2025-02-17 06:20:50|80.97|80.57|81.03|80.63|81.03|80.63|80.96|80.56|7
1739773260000|2025-02-17 06:21:00|81.04|80.64|81.02|80.62|81.04|80.64|81.02|80.62|2
1739773280000|2025-02-17 06:21:20|81.04|80.64|81.06|80.66|81.08|80.68|81.04|80.64|10
1739773290000|2025-02-17 06:21:30|81.07|80.67|81.07|80.67|81.07|80.67|81.07|80.67|1
1739773300000|2025-02-17 06:21:40|81.08|80.68|81.03|80.63|81.1|80.7|81.03|80.63|9
1739773310000|2025-02-17 06:21:50|81.02|80.62|80.98|80.58|81.02|80.62|80.98|80.58|7
1739773320000|2025-02-17 06:22:00|80.95|80.55|80.94|80.54|80.95|80.55|80.92|80.52|11
1739773330000|2025-02-17 06:22:10|80.95|80.55|80.88|80.48|80.96|80.56|80.88|80.48|9
1739773340000|2025-02-17 06:22:20|80.89|80.49|80.97|80.57|80.98|80.58|80.89|80.49|10
1739773350000|2025-02-17 06:22:30|80.98|80.58|80.99|80.59|81|80.6|80.98|80.58|3
1739773360000|2025-02-17 06:22:40|81|80.6|81.01|80.61|81.02|80.62|81|80.6|8
1739773370000|2025-02-17 06:22:50|81.02|80.62|80.98|80.58|81.03|80.63|80.98|80.58|7
1739773380000|2025-02-17 06:23:00|80.96|80.56|80.97|80.57|80.99|80.59|80.96|80.56|8
1739773390000|2025-02-17 06:23:10|80.98|80.58|80.98|80.58|80.99|80.59|80.98|80.58|3
1739773400000|2025-02-17 06:23:20|80.99|80.59|81|80.6|81|80.6|80.99|80.59|2
1739773410000|2025-02-17 06:23:30|80.99|80.59|80.98|80.58|80.99|80.59|80.98|80.58|2
1739773420000|2025-02-17 06:23:40|80.97|80.57|80.98|80.58|80.98|80.58|80.97|80.57|4
1739773430000|2025-02-17 06:23:50|80.97|80.57|80.97|80.57|80.97|80.57|80.97|80.57|1
1739773440000|2025-02-17 06:24:00|80.96|80.56|80.9|80.5|80.96|80.56|80.9|80.5|9
1739773450000|2025-02-17 06:24:10|80.91|80.51|80.96|80.56|80.96|80.56|80.9|80.5|8
1739773460000|2025-02-17 06:24:20|80.98|80.58|80.99|80.59|80.99|80.59|80.97|80.57|4
1739773480000|2025-02-17 06:24:40|81|80.6|81.01|80.61|81.01|80.61|81|80.6|4
1739773490000|2025-02-17 06:24:50|81.02|80.62|81.01|80.61|81.02|80.62|81|80.6|6
1739773500000|2025-02-17 06:25:00|81.03|80.63|81.04|80.64|81.04|80.64|81.03|80.63|2
1739773510000|2025-02-17 06:25:10|81.03|80.63|81.14|80.74|81.14|80.74|81.02|80.62|9
1739773520000|2025-02-17 06:25:20|81.15|80.75|81.04|80.64|81.15|80.75|81.04|80.64|15
1739773530000|2025-02-17 06:25:30|81.03|80.63|81.07|80.67|81.09|80.69|81.02|80.62|12
1739773540000|2025-02-17 06:25:40|81.06|80.66|81.05|80.65|81.09|80.69|81.05|80.65|7
1739773550000|2025-02-17 06:25:50|81.06|80.66|81.07|80.67|81.09|80.69|81.06|80.66|5
1739773560000|2025-02-17 06:26:00|81.06|80.66|80.96|80.56|81.07|80.67|80.96|80.56|12
1739773570000|2025-02-17 06:26:10|80.97|80.57|80.9|80.5|80.97|80.57|80.9|80.5|12
1739773580000|2025-02-17 06:26:20|80.89|80.49|80.88|80.48|80.89|80.49|80.86|80.46|5
1739773590000|2025-02-17 06:26:30|80.87|80.47|80.88|80.48|80.88|80.48|80.87|80.47|4
1739773600000|2025-02-17 06:26:40|80.87|80.47|80.85|80.45|80.88|80.48|80.85|80.45|6
1739773610000|2025-02-17 06:26:50|80.84|80.44|80.84|80.44|80.84|80.44|80.83|80.43|3
1739773620000|2025-02-17 06:27:00|80.85|80.45|80.84|80.44|80.89|80.49|80.84|80.44|8
1739773630000|2025-02-17 06:27:10|80.85|80.45|80.8|80.4|80.85|80.45|80.8|80.4|6
1739773640000|2025-02-17 06:27:20|80.82|80.42|80.85|80.45|80.85|80.45|80.81|80.41|11
1739773650000|2025-02-17 06:27:30|80.84|80.44|80.83|80.43|80.84|80.44|80.83|80.43|4
1739773680000|2025-02-17 06:28:00|80.84|80.44|80.88|80.48|80.88|80.48|80.84|80.44|4
1739773690000|2025-02-17 06:28:10|80.87|80.47|80.87|80.47|80.89|80.49|80.87|80.47|4
1739773700000|2025-02-17 06:28:20|80.86|80.46|80.88|80.48|80.89|80.49|80.86|80.46|8
1739773710000|2025-02-17 06:28:30|80.87|80.47|80.92|80.52|80.92|80.52|80.86|80.46|8
1739773720000|2025-02-17 06:28:40|80.89|80.49|80.88|80.48|80.89|80.49|80.86|80.46|5
1739773730000|2025-02-17 06:28:50|80.87|80.47|80.89|80.49|80.92|80.52|80.87|80.47|5
1739773740000|2025-02-17 06:29:00|80.9|80.5|80.91|80.51|80.93|80.53|80.89|80.49|9
1739773750000|2025-02-17 06:29:10|80.92|80.52|80.93|80.53|80.94|80.54|80.92|80.52|5
1739773760000|2025-02-17 06:29:20|80.92|80.52|80.91|80.51|80.92|80.52|80.89|80.49|6
1739773770000|2025-02-17 06:29:30|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|4
1739773780000|2025-02-17 06:29:40|80.94|80.54|80.95|80.55|80.95|80.55|80.94|80.54|2
1739773790000|2025-02-17 06:29:50|80.96|80.56|81|80.6|81.02|80.62|80.96|80.56|8
1739773800000|2025-02-17 06:30:00|81.01|80.61|80.97|80.57|81.02|80.62|80.97|80.57|9
1739773810000|2025-02-17 06:30:10|80.96|80.56|81.05|80.65|81.05|80.65|80.96|80.56|11
1739773820000|2025-02-17 06:30:20|81.06|80.66|81.07|80.67|81.07|80.67|81.06|80.66|4
1739773830000|2025-02-17 06:30:30|81.06|80.66|81.11|80.71|81.11|80.71|81.06|80.66|9
1739773840000|2025-02-17 06:30:40|81.1|80.7|81.12|80.72|81.12|80.72|81.1|80.7|2
1739773850000|2025-02-17 06:30:50|81.13|80.73|81.14|80.74|81.15|80.75|81.13|80.73|4
1739773870000|2025-02-17 06:31:10|81.15|80.75|81.16|80.76|81.16|80.76|81.14|80.74|4
1739773880000|2025-02-17 06:31:20|81.17|80.77|81.31|80.91|81.33|80.93|81.17|80.77|13
1739773890000|2025-02-17 06:31:30|81.3|80.9|81.35|80.95|81.35|80.95|81.3|80.9|11
1739773900000|2025-02-17 06:31:40|81.36|80.96|81.33|80.93|81.37|80.97|81.31|80.91|9
1739773910000|2025-02-17 06:31:50|81.34|80.94|81.23|80.83|81.35|80.95|81.23|80.83|10
1739773920000|2025-02-17 06:32:00|81.25|80.85|81.32|80.92|81.34|80.94|81.25|80.85|15
1739773930000|2025-02-17 06:32:10|81.31|80.91|81.41|81.01|81.43|81.03|81.3|80.9|11
1739773940000|2025-02-17 06:32:20|81.42|81.02|81.33|80.93|81.45|81.05|81.33|80.93|5
1739773950000|2025-02-17 06:32:30|81.27|80.87|81.12|80.72|81.27|80.87|81.12|80.72|13
1739773960000|2025-02-17 06:32:40|81.15|80.75|81.17|80.77|81.18|80.78|81.13|80.73|15
1739773970000|2025-02-17 06:32:50|81.18|80.78|81.25|80.85|81.27|80.87|81.17|80.77|10
1739773980000|2025-02-17 06:33:00|81.24|80.84|81.2|80.8|81.24|80.84|81.2|80.8|8
1739773990000|2025-02-17 06:33:10|81.21|80.81|81.1|80.7|81.21|80.81|81.1|80.7|9
1739774000000|2025-02-17 06:33:20|81.13|80.73|81.16|80.76|81.18|80.78|81.11|80.71|10
1739774010000|2025-02-17 06:33:30|81.17|80.77|81.2|80.8|81.24|80.84|81.17|80.77|11
1739774020000|2025-02-17 06:33:40|81.22|80.82|81.19|80.79|81.23|80.83|81.18|80.78|8
1739774030000|2025-02-17 06:33:50|81.17|80.77|81.19|80.79|81.19|80.79|81.17|80.77|3
1739774040000|2025-02-17 06:34:00|81.18|80.78|81.22|80.82|81.23|80.83|81.17|80.77|8
1739774060000|2025-02-17 06:34:20|81.24|80.84|81.24|80.84|81.26|80.86|81.24|80.84|4
1739774070000|2025-02-17 06:34:30|81.25|80.85|81.29|80.89|81.31|80.91|81.25|80.85|10
1739774080000|2025-02-17 06:34:40|81.3|80.9|81.21|80.81|81.32|80.92|81.21|80.81|10
1739774090000|2025-02-17 06:34:50|81.22|80.82|81.23|80.83|81.24|80.84|81.21|80.81|9
1739774100000|2025-02-17 06:35:00|81.22|80.82|81.19|80.79|81.23|80.83|81.19|80.79|6
1739774110000|2025-02-17 06:35:10|81.2|80.8|81.27|80.87|81.3|80.9|81.2|80.8|12
1739774120000|2025-02-17 06:35:20|81.29|80.89|81.31|80.91|81.35|80.95|81.29|80.89|7
1739774130000|2025-02-17 06:35:30|81.27|80.87|81.26|80.86|81.28|80.88|81.24|80.84|9
1739774140000|2025-02-17 06:35:40|81.25|80.85|81.26|80.86|81.3|80.9|81.24|80.84|8
1739774150000|2025-02-17 06:35:50|81.27|80.87|81.24|80.84|81.27|80.87|81.22|80.82|10
1739774160000|2025-02-17 06:36:00|81.22|80.82|81.2|80.8|81.26|80.86|81.2|80.8|13
1739774170000|2025-02-17 06:36:10|81.19|80.79|81.2|80.8|81.23|80.83|81.19|80.79|8
1739774180000|2025-02-17 06:36:20|81.21|80.81|81.29|80.89|81.3|80.9|81.21|80.81|12
1739774190000|2025-02-17 06:36:30|81.28|80.88|81.26|80.86|81.28|80.88|81.26|80.86|5
1739774200000|2025-02-17 06:36:40|81.25|80.85|81.17|80.77|81.27|80.87|81.16|80.76|11
1739774210000|2025-02-17 06:36:50|81.18|80.78|81.17|80.77|81.18|80.78|81.17|80.77|2
1739774220000|2025-02-17 06:37:00|81.18|80.78|81.3|80.9|81.3|80.9|81.18|80.78|13
1739774230000|2025-02-17 06:37:10|81.29|80.89|81.31|80.91|81.33|80.93|81.29|80.89|12
1739774240000|2025-02-17 06:37:20|81.3|80.9|81.26|80.86|81.3|80.9|81.25|80.85|9
1739774260000|2025-02-17 06:37:40|81.29|80.89|81.32|80.92|81.32|80.92|81.29|80.89|4
1739774280000|2025-02-17 06:38:00|81.3|80.9|81.32|80.92|81.32|80.92|81.3|80.9|3
1739774290000|2025-02-17 06:38:10|81.33|80.93|81.3|80.9|81.33|80.93|81.3|80.9|7
1739774300000|2025-02-17 06:38:20|81.31|80.91|81.32|80.92|81.32|80.92|81.3|80.9|5
1739774310000|2025-02-17 06:38:30|81.34|80.94|81.32|80.92|81.34|80.94|81.32|80.92|6
1739774320000|2025-02-17 06:38:40|81.33|80.93|81.39|80.99|81.41|81.01|81.33|80.93|11
1739774330000|2025-02-17 06:38:50|81.4|81|81.38|80.98|81.4|81|81.3|80.9|16
1739774340000|2025-02-17 06:39:00|81.36|80.96|81.42|81.02|81.42|81.02|81.36|80.96|13
1739774350000|2025-02-17 06:39:10|81.45|81.05|81.42|81.02|81.46|81.06|81.39|80.99|10
1739774360000|2025-02-17 06:39:20|81.38|80.98|81.27|80.87|81.38|80.98|81.25|80.85|11
1739774370000|2025-02-17 06:39:30|81.28|80.88|81.21|80.81|81.28|80.88|81.21|80.81|10
1739774380000|2025-02-17 06:39:40|81.2|80.8|81.21|80.81|81.21|80.81|81.18|80.78|7
1739774390000|2025-02-17 06:39:50|81.19|80.79|81.24|80.84|81.24|80.84|81.18|80.78|7
1739774400000|2025-02-17 06:40:00|81.23|80.83|81.24|80.84|81.24|80.84|81.23|80.83|4
1739774410000|2025-02-17 06:40:10|81.27|80.87|81.33|80.93|81.33|80.93|81.27|80.87|12
1739774420000|2025-02-17 06:40:20|81.35|80.95|81.4|81|81.42|81.02|81.35|80.95|9
1739774430000|2025-02-17 06:40:30|81.41|81.01|81.4|81|81.43|81.03|81.38|80.98|14
1739774440000|2025-02-17 06:40:40|81.41|81.01|81.41|81.01|81.41|81.01|81.41|81.01|1
1739774460000|2025-02-17 06:41:00|81.42|81.02|81.53|81.13|81.54|81.14|81.42|81.02|12
1739774470000|2025-02-17 06:41:10|81.54|81.14|81.53|81.13|81.54|81.14|81.51|81.11|7
1739774480000|2025-02-17 06:41:20|81.52|81.12|81.41|81.01|81.52|81.12|81.4|81|11
1739774490000|2025-02-17 06:41:30|81.42|81.02|81.38|80.98|81.43|81.03|81.38|80.98|5
1739774500000|2025-02-17 06:41:40|81.39|80.99|81.45|81.05|81.45|81.05|81.39|80.99|8
1739774510000|2025-02-17 06:41:50|81.48|81.08|81.49|81.09|81.52|81.12|81.48|81.08|8
1739774520000|2025-02-17 06:42:00|81.48|81.08|81.47|81.07|81.48|81.08|81.46|81.06|10
1739774530000|2025-02-17 06:42:10|81.46|81.06|81.52|81.12|81.53|81.13|81.46|81.06|10
1739774540000|2025-02-17 06:42:20|81.53|81.13|81.53|81.13|81.53|81.13|81.52|81.12|5
1739774550000|2025-02-17 06:42:30|81.56|81.16|81.58|81.18|81.58|81.18|81.56|81.16|5
1739774560000|2025-02-17 06:42:40|81.59|81.19|81.67|81.27|81.69|81.29|81.58|81.18|15
1739774570000|2025-02-17 06:42:50|81.63|81.23|81.62|81.22|81.63|81.23|81.6|81.2|10
1739774580000|2025-02-17 06:43:00|81.63|81.23|81.67|81.27|81.68|81.28|81.63|81.23|8
1739774590000|2025-02-17 06:43:10|81.68|81.28|81.71|81.31|81.71|81.31|81.68|81.28|6
1739774600000|2025-02-17 06:43:20|81.7|81.3|81.56|81.16|81.71|81.31|81.56|81.16|11
1739774610000|2025-02-17 06:43:30|81.55|81.15|81.64|81.24|81.64|81.24|81.54|81.14|10
1739774620000|2025-02-17 06:43:40|81.65|81.25|81.65|81.25|81.65|81.25|81.61|81.21|6
1739774630000|2025-02-17 06:43:50|81.64|81.24|81.63|81.23|81.65|81.25|81.63|81.23|7
1739774650000|2025-02-17 06:44:10|81.62|81.22|81.64|81.24|81.65|81.25|81.62|81.22|4
1739774660000|2025-02-17 06:44:20|81.66|81.26|81.67|81.27|81.69|81.29|81.66|81.26|9
1739774670000|2025-02-17 06:44:30|81.68|81.28|81.66|81.26|81.68|81.28|81.66|81.26|5
1739774680000|2025-02-17 06:44:40|81.65|81.25|81.64|81.24|81.65|81.25|81.64|81.24|4
1739774690000|2025-02-17 06:44:50|81.65|81.25|81.66|81.26|81.67|81.27|81.65|81.25|4
1739774700000|2025-02-17 06:45:00|81.67|81.27|81.65|81.25|81.68|81.28|81.65|81.25|11
1739774710000|2025-02-17 06:45:10|81.64|81.24|81.72|81.32|81.76|81.36|81.64|81.24|18
1739774720000|2025-02-17 06:45:20|81.73|81.33|81.65|81.25|81.74|81.34|81.65|81.25|10
1739774730000|2025-02-17 06:45:30|81.64|81.24|81.72|81.32|81.73|81.33|81.62|81.22|10
1739774740000|2025-02-17 06:45:40|81.7|81.3|81.52|81.12|81.7|81.3|81.52|81.12|12
1739774750000|2025-02-17 06:45:50|81.5|81.1|81.53|81.13|81.54|81.14|81.5|81.1|7
1739774760000|2025-02-17 06:46:00|81.55|81.15|81.53|81.13|81.56|81.16|81.53|81.13|6
1739774770000|2025-02-17 06:46:10|81.54|81.14|81.54|81.14|81.55|81.15|81.53|81.13|9
1739774780000|2025-02-17 06:46:20|81.55|81.15|81.54|81.14|81.56|81.16|81.52|81.12|6
1739774790000|2025-02-17 06:46:30|81.52|81.12|81.47|81.07|81.52|81.12|81.46|81.06|8
1739774800000|2025-02-17 06:46:40|81.48|81.08|81.54|81.14|81.54|81.14|81.48|81.08|8
1739774810000|2025-02-17 06:46:50|81.55|81.15|81.55|81.15|81.56|81.16|81.52|81.12|7
1739774820000|2025-02-17 06:47:00|81.56|81.16|81.52|81.12|81.56|81.16|81.52|81.12|5
1739774830000|2025-02-17 06:47:10|81.53|81.13|81.54|81.14|81.54|81.14|81.53|81.13|2
1739774850000|2025-02-17 06:47:30|81.4|81|81.34|80.94|81.41|81.01|81.34|80.94|11
1739774860000|2025-02-17 06:47:40|81.33|80.93|81.36|80.96|81.37|80.97|81.33|80.93|11
1739774870000|2025-02-17 06:47:50|81.35|80.95|81.34|80.94|81.35|80.95|81.32|80.92|7
1739774880000|2025-02-17 06:48:00|81.33|80.93|81.3|80.9|81.33|80.93|81.26|80.86|13
1739774890000|2025-02-17 06:48:10|81.29|80.89|81.28|80.88|81.29|80.89|81.26|80.86|6
1739774900000|2025-02-17 06:48:20|81.27|80.87|81.27|80.87|81.27|80.87|81.26|80.86|3
1739774910000|2025-02-17 06:48:30|81.26|80.86|81.13|80.73|81.26|80.86|81.12|80.72|7
1739774920000|2025-02-17 06:48:40|81.12|80.72|81.12|80.72|81.15|80.75|81.1|80.7|10
1739774930000|2025-02-17 06:48:50|81.14|80.74|81.14|80.74|81.15|80.75|81.13|80.73|10
1739774940000|2025-02-17 06:49:00|81.15|80.75|81.15|80.75|81.19|80.79|81.13|80.73|14
1739774950000|2025-02-17 06:49:10|81.14|80.74|81.11|80.71|81.16|80.76|81.1|80.7|13
1739774960000|2025-02-17 06:49:20|81.12|80.72|81.2|80.8|81.21|80.81|81.12|80.72|10
1739774970000|2025-02-17 06:49:30|81.19|80.79|81.19|80.79|81.21|80.81|81.19|80.79|4
1739774980000|2025-02-17 06:49:40|81.2|80.8|81.23|80.83|81.23|80.83|81.2|80.8|10
1739774990000|2025-02-17 06:49:50|81.22|80.82|81.18|80.78|81.23|80.83|81.18|80.78|7
1739775000000|2025-02-17 06:50:00|81.19|80.79|81.18|80.78|81.19|80.79|81.17|80.77|8
1739775010000|2025-02-17 06:50:10|81.19|80.79|81.27|80.87|81.3|80.9|81.19|80.79|17
1739775020000|2025-02-17 06:50:20|81.31|80.91|81.31|80.91|81.32|80.92|81.3|80.9|5
1739775040000|2025-02-17 06:50:40|81.39|80.99|81.36|80.96|81.39|80.99|81.34|80.94|5
1739775050000|2025-02-17 06:50:50|81.34|80.94|81.37|80.97|81.39|80.99|81.34|80.94|7
1739775060000|2025-02-17 06:51:00|81.36|80.96|81.29|80.89|81.36|80.96|81.29|80.89|10
1739775070000|2025-02-17 06:51:10|81.28|80.88|81.24|80.84|81.28|80.88|81.2|80.8|11
1739775080000|2025-02-17 06:51:20|81.25|80.85|81.22|80.82|81.28|80.88|81.22|80.82|10
1739775090000|2025-02-17 06:51:30|81.23|80.83|81.27|80.87|81.27|80.87|81.22|80.82|9
1739775100000|2025-02-17 06:51:40|81.25|80.85|81.28|80.88|81.28|80.88|81.25|80.85|6
1739775110000|2025-02-17 06:51:50|81.25|80.85|81.31|80.91|81.31|80.91|81.24|80.84|12
1739775120000|2025-02-17 06:52:00|81.29|80.89|81.35|80.95|81.37|80.97|81.29|80.89|7
1739775130000|2025-02-17 06:52:10|81.32|80.92|81.25|80.85|81.33|80.93|81.25|80.85|13
1739775140000|2025-02-17 06:52:20|81.23|80.83|81.18|80.78|81.23|80.83|81.18|80.78|7
1739775150000|2025-02-17 06:52:30|81.2|80.8|81.24|80.84|81.24|80.84|81.2|80.8|10
1739775160000|2025-02-17 06:52:40|81.23|80.83|81.16|80.76|81.23|80.83|81.16|80.76|6
1739775170000|2025-02-17 06:52:50|81.17|80.77|81.22|80.82|81.22|80.82|81.17|80.77|5
1739775180000|2025-02-17 06:53:00|81.21|80.81|81.21|80.81|81.21|80.81|81.2|80.8|5
1739775200000|2025-02-17 06:53:20|81.22|80.82|81.22|80.82|81.23|80.83|81.19|80.79|12
1739775210000|2025-02-17 06:53:30|81.2|80.8|81.17|80.77|81.2|80.8|81.16|80.76|8
1739775230000|2025-02-17 06:53:50|81.13|80.73|81.11|80.71|81.13|80.73|81.09|80.69|11
1739775240000|2025-02-17 06:54:00|81.13|80.73|81.08|80.68|81.13|80.73|81.08|80.68|6
1739775250000|2025-02-17 06:54:10|81.06|80.66|81.07|80.67|81.07|80.67|81.06|80.66|4
1739775260000|2025-02-17 06:54:20|81.06|80.66|81.05|80.65|81.06|80.66|81.05|80.65|2
1739775270000|2025-02-17 06:54:30|81.04|80.64|81.05|80.65|81.06|80.66|81.03|80.63|8
1739775280000|2025-02-17 06:54:40|81.04|80.64|81.05|80.65|81.05|80.65|81.02|80.62|7
1739775290000|2025-02-17 06:54:50|81.07|80.67|81.05|80.65|81.08|80.68|81.04|80.64|11
1739775300000|2025-02-17 06:55:00|81.06|80.66|81.11|80.71|81.11|80.71|81.06|80.66|5
1739775310000|2025-02-17 06:55:10|81.12|80.72|81.04|80.64|81.12|80.72|81.04|80.64|9
1739775320000|2025-02-17 06:55:20|81.05|80.65|81.05|80.65|81.05|80.65|81.03|80.63|9
1739775330000|2025-02-17 06:55:30|81.06|80.66|81.07|80.67|81.08|80.68|81.05|80.65|10
1739775340000|2025-02-17 06:55:40|81.08|80.68|81.08|80.68|81.1|80.7|81.08|80.68|6
1739775350000|2025-02-17 06:55:50|81.09|80.69|81.1|80.7|81.1|80.7|81.08|80.68|4
1739775360000|2025-02-17 06:56:00|81.09|80.69|81.04|80.64|81.09|80.69|81.04|80.64|9
1739775370000|2025-02-17 06:56:10|81.03|80.63|81.01|80.61|81.03|80.63|80.97|80.57|11
1739775380000|2025-02-17 06:56:20|81.02|80.62|81.07|80.67|81.09|80.69|81.02|80.62|11
1739775390000|2025-02-17 06:56:30|81.08|80.68|81.14|80.74|81.14|80.74|81.08|80.68|6
1739775400000|2025-02-17 06:56:40|81.15|80.75|81.12|80.72|81.18|80.78|81.12|80.72|9
1739775410000|2025-02-17 06:56:50|81.11|80.71|81.15|80.75|81.15|80.75|81.11|80.71|6
1739775420000|2025-02-17 06:57:00|81.14|80.74|81.07|80.67|81.14|80.74|81.07|80.67|14
1739775430000|2025-02-17 06:57:10|81.08|80.68|81.06|80.66|81.08|80.68|81.06|80.66|3
1739775440000|2025-02-17 06:57:20|81.07|80.67|81.04|80.64|81.07|80.67|81.04|80.64|4
1739775450000|2025-02-17 06:57:30|81.02|80.62|81|80.6|81.03|80.63|81|80.6|5
1739775460000|2025-02-17 06:57:40|81.02|80.62|81.01|80.61|81.03|80.63|81.01|80.61|7
1739775470000|2025-02-17 06:57:50|81|80.6|81|80.6|81|80.6|81|80.6|1
1739775480000|2025-02-17 06:58:00|80.99|80.59|80.99|80.59|80.99|80.59|80.98|80.58|3
1739775490000|2025-02-17 06:58:10|80.98|80.58|80.99|80.59|80.99|80.59|80.98|80.58|4
1739775500000|2025-02-17 06:58:20|81|80.6|81.01|80.61|81.01|80.61|81|80.6|2
1739775510000|2025-02-17 06:58:30|81|80.6|81.01|80.61|81.03|80.63|81|80.6|4
1739775520000|2025-02-17 06:58:40|81|80.6|80.98|80.58|81|80.6|80.98|80.58|3
1739775530000|2025-02-17 06:58:50|80.99|80.59|80.99|80.59|81|80.6|80.99|80.59|3
1739775540000|2025-02-17 06:59:00|80.98|80.58|80.98|80.58|81|80.6|80.98|80.58|5
1739775550000|2025-02-17 06:59:10|80.99|80.59|80.99|80.59|80.99|80.59|80.99|80.59|1
1739775560000|2025-02-17 06:59:20|81|80.6|81.02|80.62|81.02|80.62|81|80.6|3
1739775570000|2025-02-17 06:59:30|81.03|80.63|81.06|80.66|81.07|80.67|81.03|80.63|4
1739775580000|2025-02-17 06:59:40|81.05|80.65|81.05|80.65|81.06|80.66|81.04|80.64|5
1739775590000|2025-02-17 06:59:50|81.04|80.64|81.05|80.65|81.05|80.65|81.04|80.64|2
1739775610000|2025-02-17 07:00:10|81.01|80.61|81.05|80.65|81.05|80.65|80.99|80.59|7
1739775620000|2025-02-17 07:00:20|81.04|80.64|81.01|80.61|81.04|80.64|81|80.6|8
1739775630000|2025-02-17 07:00:30|81.02|80.62|81.06|80.66|81.12|80.72|81.02|80.62|14
1739775640000|2025-02-17 07:00:40|81.07|80.67|81.08|80.68|81.1|80.7|81.06|80.66|10
1739775650000|2025-02-17 07:00:50|81.09|80.69|81.09|80.69|81.1|80.7|81.09|80.69|7
1739775660000|2025-02-17 07:01:00|81.08|80.68|81.08|80.68|81.09|80.69|81.05|80.65|7
1739775670000|2025-02-17 07:01:10|81.09|80.69|81.18|80.78|81.18|80.78|81.09|80.69|13
1739775680000|2025-02-17 07:01:20|81.19|80.79|81.25|80.85|81.28|80.88|81.19|80.79|11
1739775690000|2025-02-17 07:01:30|81.24|80.84|81.21|80.81|81.25|80.85|81.21|80.81|6
1739775700000|2025-02-17 07:01:40|81.2|80.8|81.2|80.8|81.21|80.81|81.16|80.76|12
1739775710000|2025-02-17 07:01:50|81.19|80.79|81.27|80.87|81.28|80.88|81.17|80.77|14
1739775720000|2025-02-17 07:02:00|81.28|80.88|81.31|80.91|81.32|80.92|81.28|80.88|8
1739775730000|2025-02-17 07:02:10|81.32|80.92|81.21|80.81|81.35|80.95|81.21|80.81|9
1739775740000|2025-02-17 07:02:20|81.22|80.82|81.14|80.74|81.22|80.82|81.14|80.74|13
1739775750000|2025-02-17 07:02:30|81.13|80.73|81.09|80.69|81.14|80.74|81.08|80.68|8
1739775760000|2025-02-17 07:02:40|81.08|80.68|81.11|80.71|81.12|80.72|81.07|80.67|9
1739775770000|2025-02-17 07:02:50|81.1|80.7|81.05|80.65|81.1|80.7|81.02|80.62|12
1739775780000|2025-02-17 07:03:00|81.06|80.66|81.06|80.66|81.07|80.67|81.04|80.64|7
1739775790000|2025-02-17 07:03:10|81.07|80.67|81.04|80.64|81.07|80.67|81.03|80.63|5
1739775810000|2025-02-17 07:03:30|81.11|80.71|81.16|80.76|81.18|80.78|81.11|80.71|8
1739775820000|2025-02-17 07:03:40|81.17|80.77|81.2|80.8|81.2|80.8|81.17|80.77|4
1739775830000|2025-02-17 07:03:50|81.19|80.79|81.2|80.8|81.2|80.8|81.17|80.77|9
1739775840000|2025-02-17 07:04:00|81.21|80.81|81.22|80.82|81.23|80.83|81.2|80.8|10
1739775850000|2025-02-17 07:04:10|81.23|80.83|81.24|80.84|81.25|80.85|81.23|80.83|6
1739775860000|2025-02-17 07:04:20|81.25|80.85|81.24|80.84|81.26|80.86|81.24|80.84|9
1739775870000|2025-02-17 07:04:30|81.25|80.85|81.22|80.82|81.25|80.85|81.22|80.82|5
1739775880000|2025-02-17 07:04:40|81.23|80.83|81.27|80.87|81.28|80.88|81.23|80.83|6
1739775890000|2025-02-17 07:04:50|81.26|80.86|81.24|80.84|81.26|80.86|81.23|80.83|3
1739775900000|2025-02-17 07:05:00|81.25|80.85|81.34|80.94|81.34|80.94|81.22|80.82|13
1739775910000|2025-02-17 07:05:10|81.35|80.95|81.37|80.97|81.38|80.98|81.35|80.95|9
1739775920000|2025-02-17 07:05:20|81.39|80.99|81.39|80.99|81.4|81|81.39|80.99|5
1739775930000|2025-02-17 07:05:30|81.4|81|81.44|81.04|81.45|81.05|81.39|80.99|12
1739775940000|2025-02-17 07:05:40|81.45|81.05|81.36|80.96|81.45|81.05|81.35|80.95|11
1739775950000|2025-02-17 07:05:50|81.37|80.97|81.4|81|81.41|81.01|81.37|80.97|14
1739775960000|2025-02-17 07:06:00|81.39|80.99|81.42|81.02|81.42|81.02|81.39|80.99|4
1739775970000|2025-02-17 07:06:10|81.43|81.03|81.56|81.16|81.56|81.16|81.43|81.03|14
1739775980000|2025-02-17 07:06:20|81.57|81.17|81.59|81.19|81.6|81.2|81.57|81.17|5
1739776000000|2025-02-17 07:06:40|81.57|81.17|81.54|81.14|81.58|81.18|81.53|81.13|8
1739776010000|2025-02-17 07:06:50|81.55|81.15|81.48|81.08|81.55|81.15|81.48|81.08|10
1739776020000|2025-02-17 07:07:00|81.47|81.07|81.46|81.06|81.47|81.07|81.46|81.06|6
1739776030000|2025-02-17 07:07:10|81.47|81.07|81.49|81.09|81.49|81.09|81.47|81.07|4
1739776040000|2025-02-17 07:07:20|81.48|81.08|81.49|81.09|81.49|81.09|81.48|81.08|2
1739776050000|2025-02-17 07:07:30|81.48|81.08|81.48|81.08|81.49|81.09|81.48|81.08|3
1739776060000|2025-02-17 07:07:40|81.47|81.07|81.46|81.06|81.47|81.07|81.46|81.06|2
1739776070000|2025-02-17 07:07:50|81.47|81.07|81.42|81.02|81.48|81.08|81.42|81.02|7
1739776080000|2025-02-17 07:08:00|81.41|81.01|81.34|80.94|81.41|81.01|81.33|80.93|11
1739776090000|2025-02-17 07:08:10|81.35|80.95|81.32|80.92|81.35|80.95|81.32|80.92|4
1739776100000|2025-02-17 07:08:20|81.31|80.91|81.26|80.86|81.31|80.91|81.25|80.85|9
1739776110000|2025-02-17 07:08:30|81.27|80.87|81.3|80.9|81.31|80.91|81.27|80.87|10
1739776120000|2025-02-17 07:08:40|81.29|80.89|81.27|80.87|81.29|80.89|81.26|80.86|7
1739776130000|2025-02-17 07:08:50|81.26|80.86|81.28|80.88|81.28|80.88|81.26|80.86|7
1739776140000|2025-02-17 07:09:00|81.29|80.89|81.29|80.89|81.29|80.89|81.28|80.88|5
1739776150000|2025-02-17 07:09:10|81.32|80.92|81.29|80.89|81.36|80.96|81.29|80.89|11
1739776160000|2025-02-17 07:09:20|81.31|80.91|81.23|80.83|81.31|80.91|81.23|80.83|6
1739776170000|2025-02-17 07:09:30|81.25|80.85|81.22|80.82|81.25|80.85|81.22|80.82|7
1739776180000|2025-02-17 07:09:40|81.21|80.81|81.2|80.8|81.21|80.81|81.2|80.8|2
1739776200000|2025-02-17 07:10:00|81.24|80.84|81.22|80.82|81.24|80.84|81.2|80.8|8
1739776210000|2025-02-17 07:10:10|81.23|80.83|81.23|80.83|81.23|80.83|81.21|80.81|6
1739776220000|2025-02-17 07:10:20|81.25|80.85|81.3|80.9|81.3|80.9|81.25|80.85|6
1739776230000|2025-02-17 07:10:30|81.32|80.92|81.31|80.91|81.35|80.95|81.3|80.9|11
1739776240000|2025-02-17 07:10:40|81.3|80.9|81.27|80.87|81.3|80.9|81.26|80.86|7
1739776250000|2025-02-17 07:10:50|81.28|80.88|81.3|80.9|81.3|80.9|81.27|80.87|7
1739776260000|2025-02-17 07:11:00|81.31|80.91|81.38|80.98|81.38|80.98|81.31|80.91|10
1739776270000|2025-02-17 07:11:10|81.39|80.99|81.41|81.01|81.43|81.03|81.39|80.99|5
1739776280000|2025-02-17 07:11:20|81.39|80.99|81.41|81.01|81.41|81.01|81.38|80.98|11
1739776290000|2025-02-17 07:11:30|81.42|81.02|81.32|80.92|81.42|81.02|81.32|80.92|10
1739776300000|2025-02-17 07:11:40|81.35|80.95|81.33|80.93|81.36|80.96|81.33|80.93|4
1739776310000|2025-02-17 07:11:50|81.31|80.91|81.4|81|81.4|81|81.31|80.91|14
1739776320000|2025-02-17 07:12:00|81.38|80.98|81.35|80.95|81.4|81|81.35|80.95|7
1739776330000|2025-02-17 07:12:10|81.32|80.92|81.3|80.9|81.33|80.93|81.3|80.9|10
1739776340000|2025-02-17 07:12:20|81.31|80.91|81.36|80.96|81.36|80.96|81.3|80.9|9
1739776350000|2025-02-17 07:12:30|81.37|80.97|81.38|80.98|81.38|80.98|81.37|80.97|6
1739776360000|2025-02-17 07:12:40|81.39|80.99|81.42|81.02|81.42|81.02|81.39|80.99|6
1739776370000|2025-02-17 07:12:50|81.43|81.03|81.32|80.92|81.46|81.06|81.32|80.92|12
1739776380000|2025-02-17 07:13:00|81.34|80.94|81.34|80.94|81.34|80.94|81.34|80.94|1
1739776390000|2025-02-17 07:13:10|81.42|81.02|81.42|81.02|81.42|81.02|81.42|81.02|1
1739776400000|2025-02-17 07:13:20|81.41|81.01|81.4|81|81.42|81.02|81.38|80.98|8
1739776410000|2025-02-17 07:13:30|81.41|81.01|81.37|80.97|81.41|81.01|81.37|80.97|7
1739776420000|2025-02-17 07:13:40|81.39|80.99|81.39|80.99|81.43|81.03|81.38|80.98|8
1739776430000|2025-02-17 07:13:50|81.38|80.98|81.28|80.88|81.38|80.98|81.28|80.88|9
1739776440000|2025-02-17 07:14:00|81.29|80.89|81.28|80.88|81.3|80.9|81.28|80.88|4
1739776450000|2025-02-17 07:14:10|81.26|80.86|81.24|80.84|81.26|80.86|81.24|80.84|9
1739776460000|2025-02-17 07:14:20|81.25|80.85|81.25|80.85|81.25|80.85|81.21|80.81|9
1739776470000|2025-02-17 07:14:30|81.24|80.84|81.22|80.82|81.24|80.84|81.22|80.82|3
1739776480000|2025-02-17 07:14:40|81.2|80.8|81.16|80.76|81.2|80.8|81.16|80.76|4
1739776490000|2025-02-17 07:14:50|81.15|80.75|81.1|80.7|81.15|80.75|81.1|80.7|6
1739776500000|2025-02-17 07:15:00|81.11|80.71|81.07|80.67|81.11|80.71|81.05|80.65|8
1739776510000|2025-02-17 07:15:10|81.06|80.66|81.07|80.67|81.07|80.67|81.05|80.65|3
1739776520000|2025-02-17 07:15:20|81.08|80.68|81.11|80.71|81.12|80.72|81.08|80.68|5
1739776530000|2025-02-17 07:15:30|81.1|80.7|81.15|80.75|81.16|80.76|81.1|80.7|8
1739776540000|2025-02-17 07:15:40|81.14|80.74|81.06|80.66|81.14|80.74|81.05|80.65|11
1739776550000|2025-02-17 07:15:50|81.05|80.65|81.03|80.63|81.05|80.65|81.03|80.63|5
1739776560000|2025-02-17 07:16:00|81.04|80.64|81.03|80.63|81.05|80.65|81.03|80.63|6
1739776570000|2025-02-17 07:16:10|81.04|80.64|81.05|80.65|81.05|80.65|81.04|80.64|2
1739776590000|2025-02-17 07:16:30|81.04|80.64|80.96|80.56|81.04|80.64|80.96|80.56|5
1739776600000|2025-02-17 07:16:40|80.94|80.54|80.85|80.45|80.95|80.55|80.84|80.44|11
1739776610000|2025-02-17 07:16:50|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739776620000|2025-02-17 07:17:00|80.86|80.46|80.87|80.47|80.87|80.47|80.84|80.44|9
1739776630000|2025-02-17 07:17:10|80.89|80.49|80.93|80.53|80.93|80.53|80.88|80.48|9
1739776640000|2025-02-17 07:17:20|80.94|80.54|80.96|80.56|80.99|80.59|80.94|80.54|8
1739776650000|2025-02-17 07:17:30|80.94|80.54|80.94|80.54|80.94|80.54|80.91|80.51|8
1739776660000|2025-02-17 07:17:40|80.93|80.53|80.87|80.47|80.93|80.53|80.87|80.47|6
1739776670000|2025-02-17 07:17:50|80.86|80.46|80.7|80.3|80.86|80.46|80.7|80.3|10
1739776680000|2025-02-17 07:18:00|80.69|80.29|80.66|80.26|80.71|80.31|80.66|80.26|9
1739776690000|2025-02-17 07:18:10|80.65|80.25|80.63|80.23|80.65|80.25|80.6|80.2|12
1739776700000|2025-02-17 07:18:20|80.62|80.22|80.62|80.22|80.64|80.24|80.61|80.21|12
1739776710000|2025-02-17 07:18:30|80.61|80.21|80.65|80.25|80.65|80.25|80.56|80.16|13
1739776720000|2025-02-17 07:18:40|80.64|80.24|80.63|80.23|80.65|80.25|80.63|80.23|6
1739776730000|2025-02-17 07:18:50|80.65|80.25|80.59|80.19|80.68|80.28|80.59|80.19|12
1739776740000|2025-02-17 07:19:00|80.57|80.17|80.63|80.23|80.66|80.26|80.56|80.16|11
1739776750000|2025-02-17 07:19:10|80.62|80.22|80.54|80.14|80.62|80.22|80.53|80.13|16
1739776760000|2025-02-17 07:19:20|80.51|80.11|80.48|80.08|80.51|80.11|80.45|80.05|12
1739776770000|2025-02-17 07:19:30|80.47|80.07|80.46|80.06|80.48|80.08|80.45|80.05|8
1739776780000|2025-02-17 07:19:40|80.48|80.08|80.41|80.01|80.49|80.09|80.41|80.01|9
1739776790000|2025-02-17 07:19:50|80.4|80|80.28|79.88|80.42|80.02|80.27|79.87|11
1739776800000|2025-02-17 07:20:00|80.27|79.87|80.24|79.84|80.27|79.87|80.22|79.82|11
1739776810000|2025-02-17 07:20:10|80.23|79.83|80.15|79.75|80.27|79.87|80.14|79.74|12
1739776820000|2025-02-17 07:20:20|80.16|79.76|80.13|79.73|80.16|79.76|80.13|79.73|9
1739776830000|2025-02-17 07:20:30|80.12|79.72|80.13|79.73|80.13|79.73|80.12|79.72|2
1739776840000|2025-02-17 07:20:40|80.12|79.72|80.13|79.73|80.15|79.75|80.12|79.72|8
1739776850000|2025-02-17 07:20:50|80.14|79.74|80.15|79.75|80.15|79.75|80.12|79.72|12
1739776860000|2025-02-17 07:21:00|80.14|79.74|80.17|79.77|80.21|79.81|80.11|79.71|16
1739776870000|2025-02-17 07:21:10|80.16|79.76|80.19|79.79|80.25|79.85|80.14|79.74|16
1739776880000|2025-02-17 07:21:20|80.2|79.8|80.18|79.78|80.2|79.8|80.16|79.76|8
1739776890000|2025-02-17 07:21:30|80.17|79.77|80.19|79.79|80.19|79.79|80.17|79.77|7
1739776900000|2025-02-17 07:21:40|80.2|79.8|80.24|79.84|80.24|79.84|80.2|79.8|11
1739776910000|2025-02-17 07:21:50|80.25|79.85|80.25|79.85|80.27|79.87|80.24|79.84|6
1739776920000|2025-02-17 07:22:00|80.24|79.84|80.28|79.88|80.29|79.89|80.24|79.84|13
1739776930000|2025-02-17 07:22:10|80.27|79.87|80.23|79.83|80.27|79.87|80.22|79.82|15
1739776940000|2025-02-17 07:22:20|80.24|79.84|80.23|79.83|80.3|79.9|80.23|79.83|14
1739776950000|2025-02-17 07:22:30|80.22|79.82|80.1|79.7|80.22|79.82|80.1|79.7|9
1739776960000|2025-02-17 07:22:40|80.09|79.69|80.12|79.72|80.12|79.72|80.08|79.68|10
1739776970000|2025-02-17 07:22:50|80.13|79.73|80.16|79.76|80.17|79.77|80.13|79.73|8
1739776980000|2025-02-17 07:23:00|80.15|79.75|80.19|79.79|80.21|79.81|80.15|79.75|15
1739776990000|2025-02-17 07:23:10|80.21|79.81|80.31|79.91|80.31|79.91|80.21|79.81|12
1739777000000|2025-02-17 07:23:20|80.3|79.9|80.25|79.85|80.31|79.91|80.25|79.85|12
1739777010000|2025-02-17 07:23:30|80.24|79.84|80.23|79.83|80.25|79.85|80.23|79.83|9
1739777020000|2025-02-17 07:23:40|80.25|79.85|80.29|79.89|80.3|79.9|80.25|79.85|10
1739777040000|2025-02-17 07:24:00|80.32|79.92|80.28|79.88|80.32|79.92|80.28|79.88|5
1739777050000|2025-02-17 07:24:10|80.27|79.87|80.31|79.91|80.31|79.91|80.27|79.87|4
1739777060000|2025-02-17 07:24:20|80.3|79.9|80.25|79.85|80.3|79.9|80.25|79.85|6
1739777070000|2025-02-17 07:24:30|80.27|79.87|80.27|79.87|80.29|79.89|80.26|79.86|6
1739777080000|2025-02-17 07:24:40|80.28|79.88|80.29|79.89|80.31|79.91|80.28|79.88|8
1739777090000|2025-02-17 07:24:50|80.27|79.87|80.27|79.87|80.29|79.89|80.27|79.87|7
1739777100000|2025-02-17 07:25:00|80.26|79.86|80.23|79.83|80.28|79.88|80.23|79.83|8
1739777110000|2025-02-17 07:25:10|80.24|79.84|80.29|79.89|80.3|79.9|80.23|79.83|11
1739777120000|2025-02-17 07:25:20|80.27|79.87|80.28|79.88|80.29|79.89|80.25|79.85|6
1739777130000|2025-02-17 07:25:30|80.29|79.89|80.28|79.88|80.29|79.89|80.28|79.88|6
1739777140000|2025-02-17 07:25:40|80.29|79.89|80.27|79.87|80.3|79.9|80.27|79.87|4
1739777150000|2025-02-17 07:25:50|80.25|79.85|80.17|79.77|80.26|79.86|80.17|79.77|11
1739777160000|2025-02-17 07:26:00|80.18|79.78|80.2|79.8|80.2|79.8|80.15|79.75|10
1739777170000|2025-02-17 07:26:10|80.21|79.81|80.24|79.84|80.27|79.87|80.19|79.79|13
1739777180000|2025-02-17 07:26:20|80.23|79.83|80.23|79.83|80.26|79.86|80.19|79.79|13
1739777190000|2025-02-17 07:26:30|80.24|79.84|80.22|79.82|80.24|79.84|80.22|79.82|9
1739777200000|2025-02-17 07:26:40|80.21|79.81|80.19|79.79|80.21|79.81|80.19|79.79|3
1739777210000|2025-02-17 07:26:50|80.17|79.77|80.18|79.78|80.18|79.78|80.17|79.77|4
1739777220000|2025-02-17 07:27:00|80.17|79.77|80.16|79.76|80.17|79.77|80.13|79.73|7
1739777240000|2025-02-17 07:27:20|80.17|79.77|80.15|79.75|80.17|79.77|80.15|79.75|5
1739777250000|2025-02-17 07:27:30|80.13|79.73|80.18|79.78|80.19|79.79|80.13|79.73|7
1739777260000|2025-02-17 07:27:40|80.19|79.79|80.21|79.81|80.21|79.81|80.19|79.79|2
1739777270000|2025-02-17 07:27:50|80.2|79.8|80.14|79.74|80.2|79.8|80.14|79.74|8
1739777280000|2025-02-17 07:28:00|80.16|79.76|80.17|79.77|80.19|79.79|80.16|79.76|4
1739777290000|2025-02-17 07:28:10|80.18|79.78|80.25|79.85|80.25|79.85|80.16|79.76|10
1739777300000|2025-02-17 07:28:20|80.24|79.84|80.22|79.82|80.25|79.85|80.22|79.82|5
1739777310000|2025-02-17 07:28:30|80.23|79.83|80.23|79.83|80.23|79.83|80.22|79.82|3
1739777320000|2025-02-17 07:28:40|80.24|79.84|80.28|79.88|80.28|79.88|80.24|79.84|7
1739777330000|2025-02-17 07:28:50|80.29|79.89|80.29|79.89|80.29|79.89|80.25|79.85|6
1739777340000|2025-02-17 07:29:00|80.28|79.88|80.39|79.99|80.39|79.99|80.28|79.88|6
1739777350000|2025-02-17 07:29:10|80.38|79.98|80.36|79.96|80.39|79.99|80.36|79.96|7
1739777360000|2025-02-17 07:29:20|80.34|79.94|80.28|79.88|80.34|79.94|80.28|79.88|8
1739777370000|2025-02-17 07:29:30|80.27|79.87|80.29|79.89|80.3|79.9|80.26|79.86|11
1739777380000|2025-02-17 07:29:40|80.28|79.88|80.24|79.84|80.28|79.88|80.24|79.84|4
1739777390000|2025-02-17 07:29:50|80.25|79.85|80.25|79.85|80.28|79.88|80.25|79.85|9
1739777400000|2025-02-17 07:30:00|80.24|79.84|80.18|79.78|80.24|79.84|80.18|79.78|10
1739777410000|2025-02-17 07:30:10|80.2|79.8|80.23|79.83|80.23|79.83|80.2|79.8|6
1739777430000|2025-02-17 07:30:30|80.24|79.84|80.24|79.84|80.26|79.86|80.24|79.84|5
1739777440000|2025-02-17 07:30:40|80.23|79.83|80.18|79.78|80.23|79.83|80.17|79.77|7
1739777450000|2025-02-17 07:30:50|80.17|79.77|80.13|79.73|80.17|79.77|80.13|79.73|4
1739777460000|2025-02-17 07:31:00|80.12|79.72|80.01|79.61|80.12|79.72|79.99|79.59|14
1739777470000|2025-02-17 07:31:10|80.02|79.62|80.07|79.67|80.07|79.67|80.02|79.62|12
1739777480000|2025-02-17 07:31:20|80.08|79.68|80|79.6|80.1|79.7|80|79.6|10
1739777490000|2025-02-17 07:31:30|80.01|79.61|80|79.6|80.02|79.62|79.99|79.59|7
1739777500000|2025-02-17 07:31:40|80.01|79.61|79.98|79.58|80.04|79.64|79.98|79.58|10
1739777510000|2025-02-17 07:31:50|79.97|79.57|79.94|79.54|79.99|79.59|79.94|79.54|11
1739777520000|2025-02-17 07:32:00|79.96|79.56|79.8|79.4|79.96|79.56|79.8|79.4|11
1739777530000|2025-02-17 07:32:10|79.79|79.39|79.77|79.37|79.81|79.41|79.73|79.33|14
1739777540000|2025-02-17 07:32:20|79.79|79.39|79.8|79.4|79.81|79.41|79.76|79.36|8
1739777550000|2025-02-17 07:32:30|79.78|79.38|79.74|79.34|79.78|79.38|79.73|79.33|13
1739777560000|2025-02-17 07:32:40|79.75|79.35|79.82|79.42|79.83|79.43|79.75|79.35|12
1739777570000|2025-02-17 07:32:50|79.81|79.41|79.84|79.44|79.85|79.45|79.81|79.41|8
1739777580000|2025-02-17 07:33:00|79.85|79.45|79.9|79.5|79.92|79.52|79.85|79.45|11
1739777590000|2025-02-17 07:33:10|79.89|79.49|79.89|79.49|79.95|79.55|79.86|79.46|13
1739777600000|2025-02-17 07:33:20|79.86|79.46|79.8|79.4|79.87|79.47|79.8|79.4|10
1739777610000|2025-02-17 07:33:30|79.79|79.39|79.74|79.34|79.8|79.4|79.74|79.34|6
1739777630000|2025-02-17 07:33:50|79.75|79.35|79.77|79.37|79.77|79.37|79.75|79.35|7
1739777640000|2025-02-17 07:34:00|79.76|79.36|79.77|79.37|79.78|79.38|79.76|79.36|3
1739777650000|2025-02-17 07:34:10|79.78|79.38|79.8|79.4|79.82|79.42|79.77|79.37|9
1739777660000|2025-02-17 07:34:20|79.81|79.41|79.9|79.5|79.9|79.5|79.8|79.4|12
1739777670000|2025-02-17 07:34:30|79.91|79.51|79.81|79.41|79.92|79.52|79.81|79.41|11
1739777680000|2025-02-17 07:34:40|79.8|79.4|79.73|79.33|79.8|79.4|79.73|79.33|7
1739777690000|2025-02-17 07:34:50|79.74|79.34|79.74|79.34|79.74|79.34|79.71|79.31|7
1739777700000|2025-02-17 07:35:00|79.75|79.35|79.75|79.35|79.77|79.37|79.74|79.34|11
1739777710000|2025-02-17 07:35:10|79.72|79.32|79.7|79.3|79.73|79.33|79.7|79.3|7
1739777720000|2025-02-17 07:35:20|79.69|79.29|79.61|79.21|79.69|79.29|79.61|79.21|9
1739777730000|2025-02-17 07:35:30|79.62|79.22|79.64|79.24|79.64|79.24|79.62|79.22|5
1739777740000|2025-02-17 07:35:40|79.62|79.22|79.64|79.24|79.65|79.25|79.62|79.22|6
1739777750000|2025-02-17 07:35:50|79.65|79.25|79.64|79.24|79.7|79.3|79.64|79.24|10
1739777760000|2025-02-17 07:36:00|79.63|79.23|79.67|79.27|79.69|79.29|79.61|79.21|14
1739777770000|2025-02-17 07:36:10|79.65|79.25|79.69|79.29|79.69|79.29|79.65|79.25|4
1739777780000|2025-02-17 07:36:20|79.68|79.28|79.64|79.24|79.68|79.28|79.63|79.23|7
1739777790000|2025-02-17 07:36:30|79.63|79.23|79.63|79.23|79.65|79.25|79.61|79.21|10
1739777800000|2025-02-17 07:36:40|79.62|79.22|79.6|79.2|79.62|79.22|79.6|79.2|9
1739777830000|2025-02-17 07:37:10|79.75|79.35|79.68|79.28|79.77|79.37|79.68|79.28|11
1739777840000|2025-02-17 07:37:20|79.69|79.29|79.65|79.25|79.7|79.3|79.63|79.23|10
1739777850000|2025-02-17 07:37:30|79.66|79.26|79.66|79.26|79.66|79.26|79.62|79.22|11
1739777860000|2025-02-17 07:37:40|79.65|79.25|79.67|79.27|79.67|79.27|79.65|79.25|9
1739777870000|2025-02-17 07:37:50|79.68|79.28|79.72|79.32|79.72|79.32|79.68|79.28|5
1739777880000|2025-02-17 07:38:00|79.7|79.3|79.6|79.2|79.71|79.31|79.6|79.2|10
1739777890000|2025-02-17 07:38:10|79.62|79.22|79.63|79.23|79.63|79.23|79.62|79.22|4
1739777900000|2025-02-17 07:38:20|79.64|79.24|79.67|79.27|79.67|79.27|79.64|79.24|6
1739777910000|2025-02-17 07:38:30|79.68|79.28|79.67|79.27|79.69|79.29|79.67|79.27|8
1739777920000|2025-02-17 07:38:40|79.68|79.28|79.66|79.26|79.68|79.28|79.65|79.25|3
1739777930000|2025-02-17 07:38:50|79.67|79.27|79.65|79.25|79.67|79.27|79.65|79.25|3
1739777940000|2025-02-17 07:39:00|79.64|79.24|79.61|79.21|79.64|79.24|79.6|79.2|6
1739777950000|2025-02-17 07:39:10|79.6|79.2|79.61|79.21|79.61|79.21|79.59|79.19|8
1739777960000|2025-02-17 07:39:20|79.62|79.22|79.6|79.2|79.63|79.23|79.6|79.2|5
1739777970000|2025-02-17 07:39:30|79.61|79.21|79.61|79.21|79.61|79.21|79.61|79.21|1
1739777980000|2025-02-17 07:39:40|79.6|79.2|79.57|79.17|79.61|79.21|79.57|79.17|8
1739777990000|2025-02-17 07:39:50|79.56|79.16|79.54|79.14|79.58|79.18|79.53|79.13|13
1739778000000|2025-02-17 07:40:00|79.55|79.15|79.51|79.11|79.58|79.18|79.5|79.1|11
1739778010000|2025-02-17 07:40:10|79.5|79.1|79.5|79.1|79.5|79.1|79.5|79.1|1
1739778030000|2025-02-17 07:40:30|79.47|79.07|79.38|78.98|79.47|79.07|79.37|78.97|8
1739778040000|2025-02-17 07:40:40|79.39|78.99|79.39|78.99|79.42|79.02|79.39|78.99|9
1739778050000|2025-02-17 07:40:50|79.4|79|79.4|79|79.41|79.01|79.4|79|3
1739778060000|2025-02-17 07:41:00|79.41|79.01|79.5|79.1|79.5|79.1|79.41|79.01|7
1739778070000|2025-02-17 07:41:10|79.49|79.09|79.43|79.03|79.49|79.09|79.43|79.03|11
1739778080000|2025-02-17 07:41:20|79.42|79.02|79.36|78.96|79.43|79.03|79.36|78.96|14
1739778090000|2025-02-17 07:41:30|79.37|78.97|79.43|79.03|79.44|79.04|79.36|78.96|10
1739778100000|2025-02-17 07:41:40|79.42|79.02|79.36|78.96|79.42|79.02|79.35|78.95|8
1739778110000|2025-02-17 07:41:50|79.35|78.95|79.36|78.96|79.37|78.97|79.35|78.95|5
1739778120000|2025-02-17 07:42:00|79.35|78.95|79.35|78.95|79.36|78.96|79.35|78.95|3
1739778130000|2025-02-17 07:42:10|79.33|78.93|79.32|78.92|79.33|78.93|79.32|78.92|2
1739778140000|2025-02-17 07:42:20|79.33|78.93|79.31|78.91|79.33|78.93|79.31|78.91|5
1739778150000|2025-02-17 07:42:30|79.3|78.9|79.24|78.84|79.31|78.91|79.23|78.83|10
1739778160000|2025-02-17 07:42:40|79.25|78.85|79.24|78.84|79.27|78.87|79.23|78.83|6
1739778170000|2025-02-17 07:42:50|79.25|78.85|79.18|78.78|79.25|78.85|79.17|78.77|12
1739778180000|2025-02-17 07:43:00|79.2|78.8|79.19|78.79|79.23|78.83|79.17|78.77|9
1739778190000|2025-02-17 07:43:10|79.18|78.78|79.18|78.78|79.19|78.79|79.17|78.77|7
1739778200000|2025-02-17 07:43:20|79.19|78.79|79.17|78.77|79.2|78.8|79.16|78.76|10
1739778210000|2025-02-17 07:43:30|79.18|78.78|79.17|78.77|79.18|78.78|79.17|78.77|4
1739778220000|2025-02-17 07:43:40|79.18|78.78|79.2|78.8|79.2|78.8|79.18|78.78|3
1739778230000|2025-02-17 07:43:50|79.21|78.81|79.22|78.82|79.23|78.83|79.21|78.81|7
1739778240000|2025-02-17 07:44:00|79.23|78.83|79.21|78.81|79.23|78.83|79.21|78.81|3
1739778250000|2025-02-17 07:44:10|79.2|78.8|79.22|78.82|79.22|78.82|79.18|78.78|9
1739778260000|2025-02-17 07:44:20|79.21|78.81|79.25|78.85|79.26|78.86|79.21|78.81|7
1739778270000|2025-02-17 07:44:30|79.26|78.86|79.28|78.88|79.29|78.89|79.26|78.86|5
1739778280000|2025-02-17 07:44:40|79.29|78.89|79.27|78.87|79.29|78.89|79.25|78.85|5
1739778300000|2025-02-17 07:45:00|79.29|78.89|79.24|78.84|79.29|78.89|79.22|78.82|10
1739778310000|2025-02-17 07:45:10|79.23|78.83|79.3|78.9|79.3|78.9|79.22|78.82|17
1739778320000|2025-02-17 07:45:20|79.29|78.89|79.34|78.94|79.34|78.94|79.29|78.89|10
1739778330000|2025-02-17 07:45:30|79.33|78.93|79.33|78.93|79.35|78.95|79.32|78.92|8
1739778340000|2025-02-17 07:45:40|79.34|78.94|79.36|78.96|79.37|78.97|79.31|78.91|13
1739778350000|2025-02-17 07:45:50|79.37|78.97|79.46|79.06|79.46|79.06|79.35|78.95|14
1739778360000|2025-02-17 07:46:00|79.47|79.07|79.53|79.13|79.56|79.16|79.45|79.05|15
1739778370000|2025-02-17 07:46:10|79.54|79.14|79.61|79.21|79.61|79.21|79.54|79.14|7
1739778380000|2025-02-17 07:46:20|79.62|79.22|79.62|79.22|79.64|79.24|79.6|79.2|6
1739778390000|2025-02-17 07:46:30|79.61|79.21|79.6|79.2|79.63|79.23|79.59|79.19|11
1739778400000|2025-02-17 07:46:40|79.61|79.21|79.51|79.11|79.61|79.21|79.51|79.11|12
1739778410000|2025-02-17 07:46:50|79.49|79.09|79.39|78.99|79.49|79.09|79.39|78.99|13
1739778420000|2025-02-17 07:47:00|79.38|78.98|79.44|79.04|79.44|79.04|79.36|78.96|14
1739778430000|2025-02-17 07:47:10|79.45|79.05|79.53|79.13|79.53|79.13|79.43|79.03|16
1739778440000|2025-02-17 07:47:20|79.5|79.1|79.54|79.14|79.54|79.14|79.48|79.08|10
1739778450000|2025-02-17 07:47:30|79.55|79.15|79.55|79.15|79.55|79.15|79.55|79.15|1
1739778460000|2025-02-17 07:47:40|79.56|79.16|79.55|79.15|79.57|79.17|79.55|79.15|8
1739778470000|2025-02-17 07:47:50|79.56|79.16|79.58|79.18|79.59|79.19|79.56|79.16|5
1739778480000|2025-02-17 07:48:00|79.59|79.19|79.59|79.19|79.59|79.19|79.58|79.18|3
1739778500000|2025-02-17 07:48:20|79.6|79.2|79.63|79.23|79.63|79.23|79.58|79.18|6
1739778510000|2025-02-17 07:48:30|79.61|79.21|79.62|79.22|79.62|79.22|79.6|79.2|6
1739778520000|2025-02-17 07:48:40|79.65|79.25|79.66|79.26|79.66|79.26|79.65|79.25|4
1739778530000|2025-02-17 07:48:50|79.64|79.24|79.64|79.24|79.65|79.25|79.63|79.23|7
1739778540000|2025-02-17 07:49:00|79.65|79.25|79.62|79.22|79.65|79.25|79.61|79.21|11
1739778550000|2025-02-17 07:49:10|79.63|79.23|79.52|79.12|79.63|79.23|79.52|79.12|10
1739778560000|2025-02-17 07:49:20|79.51|79.11|79.52|79.12|79.54|79.14|79.51|79.11|5
1739778570000|2025-02-17 07:49:30|79.53|79.13|79.47|79.07|79.53|79.13|79.47|79.07|5
1739778580000|2025-02-17 07:49:40|79.46|79.06|79.39|78.99|79.46|79.06|79.37|78.97|9
1739778590000|2025-02-17 07:49:50|79.38|78.98|79.38|78.98|79.38|78.98|79.36|78.96|5
1739778600000|2025-02-17 07:50:00|79.37|78.97|79.33|78.93|79.37|78.97|79.32|78.92|7
1739778610000|2025-02-17 07:50:10|79.31|78.91|79.34|78.94|79.34|78.94|79.31|78.91|6
1739778620000|2025-02-17 07:50:20|79.33|78.93|79.33|78.93|79.33|78.93|79.33|78.93|1
1739778630000|2025-02-17 07:50:30|79.32|78.92|79.3|78.9|79.32|78.92|79.3|78.9|5
1739778640000|2025-02-17 07:50:40|79.29|78.89|79.27|78.87|79.29|78.89|79.27|78.87|3
1739778650000|2025-02-17 07:50:50|79.26|78.86|79.24|78.84|79.26|78.86|79.24|78.84|9
1739778660000|2025-02-17 07:51:00|79.23|78.83|79.23|78.83|79.24|78.84|79.23|78.83|5
1739778670000|2025-02-17 07:51:10|79.24|78.84|79.29|78.89|79.31|78.91|79.24|78.84|10
1739778680000|2025-02-17 07:51:20|79.3|78.9|79.3|78.9|79.3|78.9|79.29|78.89|3
1739778700000|2025-02-17 07:51:40|79.28|78.88|79.24|78.84|79.29|78.89|79.24|78.84|7
1739778710000|2025-02-17 07:51:50|79.23|78.83|79.25|78.85|79.25|78.85|79.23|78.83|3
1739778720000|2025-02-17 07:52:00|79.26|78.86|79.31|78.91|79.31|78.91|79.26|78.86|9
1739778730000|2025-02-17 07:52:10|79.32|78.92|79.27|78.87|79.33|78.93|79.27|78.87|10
1739778740000|2025-02-17 07:52:20|79.26|78.86|79.18|78.78|79.26|78.86|79.18|78.78|8
1739778750000|2025-02-17 07:52:30|79.17|78.77|79.15|78.75|79.17|78.77|79.15|78.75|3
1739778760000|2025-02-17 07:52:40|79.14|78.74|79.12|78.72|79.14|78.74|79.11|78.71|3
1739778770000|2025-02-17 07:52:50|79.13|78.73|79.14|78.74|79.14|78.74|79.1|78.7|6
1739778780000|2025-02-17 07:53:00|79.19|78.79|79.23|78.83|79.23|78.83|79.19|78.79|7
1739778790000|2025-02-17 07:53:10|79.22|78.82|79.23|78.83|79.23|78.83|79.2|78.8|6
1739778800000|2025-02-17 07:53:20|79.24|78.84|79.2|78.8|79.25|78.85|79.2|78.8|5
1739778810000|2025-02-17 07:53:30|79.21|78.81|79.25|78.85|79.25|78.85|79.21|78.81|4
1739778820000|2025-02-17 07:53:40|79.24|78.84|79.27|78.87|79.27|78.87|79.24|78.84|4
1739778850000|2025-02-17 07:54:10|79.33|78.93|79.3|78.9|79.34|78.94|79.3|78.9|10
1739778860000|2025-02-17 07:54:20|79.31|78.91|79.34|78.94|79.34|78.94|79.31|78.91|6
1739778870000|2025-02-17 07:54:30|79.33|78.93|79.29|78.89|79.33|78.93|79.29|78.89|5
1739778880000|2025-02-17 07:54:40|79.3|78.9|79.3|78.9|79.3|78.9|79.28|78.88|7
1739778890000|2025-02-17 07:54:50|79.28|78.88|79.26|78.86|79.28|78.88|79.26|78.86|3
1739778900000|2025-02-17 07:55:00|79.27|78.87|79.27|78.87|79.27|78.87|79.27|78.87|1
1739778910000|2025-02-17 07:55:10|79.26|78.86|79.37|78.97|79.37|78.97|79.26|78.86|11
1739778920000|2025-02-17 07:55:20|79.38|78.98|79.47|79.07|79.47|79.07|79.38|78.98|11
1739778930000|2025-02-17 07:55:30|79.48|79.08|79.49|79.09|79.49|79.09|79.47|79.07|7
1739778940000|2025-02-17 07:55:40|79.5|79.1|79.51|79.11|79.56|79.16|79.5|79.1|9
1739778950000|2025-02-17 07:55:50|79.52|79.12|79.51|79.11|79.52|79.12|79.48|79.08|10
1739778960000|2025-02-17 07:56:00|79.5|79.1|79.49|79.09|79.5|79.1|79.49|79.09|4
1739778970000|2025-02-17 07:56:10|79.5|79.1|79.58|79.18|79.58|79.18|79.5|79.1|8
1739778980000|2025-02-17 07:56:20|79.57|79.17|79.62|79.22|79.62|79.22|79.57|79.17|6
1739778990000|2025-02-17 07:56:30|79.63|79.23|79.65|79.25|79.66|79.26|79.63|79.23|5
1739779000000|2025-02-17 07:56:40|79.66|79.26|79.67|79.27|79.68|79.28|79.65|79.25|10
1739779010000|2025-02-17 07:56:50|79.66|79.26|79.68|79.28|79.68|79.28|79.66|79.26|9
1739779020000|2025-02-17 07:57:00|79.67|79.27|79.69|79.29|79.69|79.29|79.66|79.26|5
1739779040000|2025-02-17 07:57:20|79.75|79.35|79.78|79.38|79.78|79.38|79.74|79.34|6
1739779050000|2025-02-17 07:57:30|79.77|79.37|79.79|79.39|79.79|79.39|79.77|79.37|3
1739779060000|2025-02-17 07:57:40|79.8|79.4|79.82|79.42|79.82|79.42|79.79|79.39|5
1739779070000|2025-02-17 07:57:50|79.83|79.43|79.87|79.47|79.87|79.47|79.83|79.43|7
1739779080000|2025-02-17 07:58:00|79.86|79.46|79.81|79.41|79.86|79.46|79.8|79.4|8
1739779090000|2025-02-17 07:58:10|79.82|79.42|79.86|79.46|79.86|79.46|79.81|79.41|10
1739779100000|2025-02-17 07:58:20|79.87|79.47|79.88|79.48|79.91|79.51|79.87|79.47|7
1739779110000|2025-02-17 07:58:30|79.89|79.49|79.82|79.42|79.89|79.49|79.82|79.42|11
1739779120000|2025-02-17 07:58:40|79.81|79.41|79.79|79.39|79.81|79.41|79.79|79.39|5
1739779130000|2025-02-17 07:58:50|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739779140000|2025-02-17 07:59:00|79.77|79.37|79.8|79.4|79.8|79.4|79.77|79.37|4
1739779160000|2025-02-17 07:59:20|79.81|79.41|79.84|79.44|79.85|79.45|79.81|79.41|9
1739779170000|2025-02-17 07:59:30|79.83|79.43|79.79|79.39|79.83|79.43|79.78|79.38|5
1739779180000|2025-02-17 07:59:40|79.78|79.38|79.78|79.38|79.79|79.39|79.76|79.36|9
1739779190000|2025-02-17 07:59:50|79.77|79.37|79.75|79.35|79.77|79.37|79.75|79.35|9
1739779200000|2025-02-17 08:00:00|79.74|79.34|79.75|79.35|79.76|79.36|79.7|79.3|8
1739779210000|2025-02-17 08:00:10|79.74|79.34|79.85|79.45|79.86|79.46|79.73|79.33|13
1739779220000|2025-02-17 08:00:20|79.84|79.44|79.78|79.38|79.84|79.44|79.78|79.38|4
1739779230000|2025-02-17 08:00:30|79.77|79.37|79.84|79.44|79.84|79.44|79.77|79.37|10
1739779240000|2025-02-17 08:00:40|79.82|79.42|79.73|79.33|79.83|79.43|79.73|79.33|9
1739779250000|2025-02-17 08:00:50|79.72|79.32|79.73|79.33|79.77|79.37|79.72|79.32|12
1739779260000|2025-02-17 08:01:00|79.72|79.32|79.76|79.36|79.76|79.36|79.69|79.29|15
1739779270000|2025-02-17 08:01:10|79.77|79.37|79.69|79.29|79.77|79.37|79.69|79.29|7
1739779290000|2025-02-17 08:01:30|79.64|79.24|79.67|79.27|79.67|79.27|79.63|79.23|6
1739779300000|2025-02-17 08:01:40|79.68|79.28|79.7|79.3|79.7|79.3|79.64|79.24|9
1739779310000|2025-02-17 08:01:50|79.71|79.31|79.72|79.32|79.77|79.37|79.71|79.31|11
1739779320000|2025-02-17 08:02:00|79.69|79.29|79.62|79.22|79.7|79.3|79.62|79.22|7
1739779330000|2025-02-17 08:02:10|79.61|79.21|79.58|79.18|79.61|79.21|79.57|79.17|10
1739779340000|2025-02-17 08:02:20|79.56|79.16|79.57|79.17|79.57|79.17|79.54|79.14|8
1739779350000|2025-02-17 08:02:30|79.58|79.18|79.53|79.13|79.58|79.18|79.51|79.11|12
1739779360000|2025-02-17 08:02:40|79.52|79.12|79.55|79.15|79.57|79.17|79.52|79.12|8
1739779370000|2025-02-17 08:02:50|79.54|79.14|79.57|79.17|79.57|79.17|79.5|79.1|9
1739779380000|2025-02-17 08:03:00|79.58|79.18|79.53|79.13|79.59|79.19|79.53|79.13|7
1739779390000|2025-02-17 08:03:10|79.52|79.12|79.59|79.19|79.59|79.19|79.52|79.12|7
1739779400000|2025-02-17 08:03:20|79.6|79.2|79.57|79.17|79.6|79.2|79.57|79.17|6
1739779410000|2025-02-17 08:03:30|79.59|79.19|79.59|79.19|79.6|79.2|79.57|79.17|12
1739779420000|2025-02-17 08:03:40|79.58|79.18|79.59|79.19|79.61|79.21|79.56|79.16|11
1739779430000|2025-02-17 08:03:50|79.6|79.2|79.57|79.17|79.6|79.2|79.57|79.17|2
1739779440000|2025-02-17 08:04:00|79.58|79.18|79.57|79.17|79.6|79.2|79.57|79.17|8
1739779450000|2025-02-17 08:04:10|79.56|79.16|79.52|79.12|79.56|79.16|79.51|79.11|8
1739779460000|2025-02-17 08:04:20|79.51|79.11|79.51|79.11|79.52|79.12|79.49|79.09|7
1739779470000|2025-02-17 08:04:30|79.52|79.12|79.62|79.22|79.62|79.22|79.52|79.12|8
1739779490000|2025-02-17 08:04:50|79.53|79.13|79.53|79.13|79.54|79.14|79.53|79.13|3
1739779500000|2025-02-17 08:05:00|79.54|79.14|79.53|79.13|79.54|79.14|79.49|79.09|8
1739779510000|2025-02-17 08:05:10|79.54|79.14|79.56|79.16|79.57|79.17|79.54|79.14|7
1739779520000|2025-02-17 08:05:20|79.57|79.17|79.63|79.23|79.63|79.23|79.57|79.17|6
1739779530000|2025-02-17 08:05:30|79.64|79.24|79.64|79.24|79.65|79.25|79.63|79.23|7
1739779540000|2025-02-17 08:05:40|79.65|79.25|79.71|79.31|79.71|79.31|79.64|79.24|8
1739779550000|2025-02-17 08:05:50|79.67|79.27|79.74|79.34|79.74|79.34|79.67|79.27|7
1739779560000|2025-02-17 08:06:00|79.73|79.33|79.78|79.38|79.78|79.38|79.72|79.32|12
1739779570000|2025-02-17 08:06:10|79.76|79.36|79.79|79.39|79.79|79.39|79.76|79.36|4
1739779580000|2025-02-17 08:06:20|79.77|79.37|79.79|79.39|79.79|79.39|79.74|79.34|9
1739779590000|2025-02-17 08:06:30|79.78|79.38|79.8|79.4|79.81|79.41|79.78|79.38|7
1739779600000|2025-02-17 08:06:40|79.79|79.39|79.81|79.41|79.81|79.41|79.78|79.38|5
1739779610000|2025-02-17 08:06:50|79.8|79.4|79.81|79.41|79.81|79.41|79.79|79.39|7
1739779620000|2025-02-17 08:07:00|79.82|79.42|79.81|79.41|79.83|79.43|79.79|79.39|12
1739779630000|2025-02-17 08:07:10|79.82|79.42|79.82|79.42|79.83|79.43|79.81|79.41|6
1739779640000|2025-02-17 08:07:20|79.81|79.41|79.78|79.38|79.81|79.41|79.77|79.37|5
1739779650000|2025-02-17 08:07:30|79.79|79.39|79.76|79.36|79.79|79.39|79.76|79.36|3
1739779660000|2025-02-17 08:07:40|79.75|79.35|79.75|79.35|79.76|79.36|79.75|79.35|5
1739779690000|2025-02-17 08:08:10|79.91|79.51|79.98|79.58|79.98|79.58|79.91|79.51|3
1739779700000|2025-02-17 08:08:20|79.99|79.59|80.02|79.62|80.02|79.62|79.98|79.58|8
1739779710000|2025-02-17 08:08:30|80|79.6|80.02|79.62|80.03|79.63|80|79.6|9
1739779720000|2025-02-17 08:08:40|80.01|79.61|80.02|79.62|80.03|79.63|80.01|79.61|6
1739779730000|2025-02-17 08:08:50|80.03|79.63|79.88|79.48|80.06|79.66|79.88|79.48|10
1739779740000|2025-02-17 08:09:00|79.87|79.47|79.84|79.44|79.87|79.47|79.81|79.41|5
1739779750000|2025-02-17 08:09:10|79.83|79.43|79.91|79.51|79.91|79.51|79.81|79.41|14
1739779760000|2025-02-17 08:09:20|79.92|79.52|79.93|79.53|79.94|79.54|79.89|79.49|13
1739779770000|2025-02-17 08:09:30|79.92|79.52|79.84|79.44|79.92|79.52|79.84|79.44|8
1739779780000|2025-02-17 08:09:40|79.87|79.47|79.86|79.46|79.9|79.5|79.86|79.46|9
1739779790000|2025-02-17 08:09:50|79.85|79.45|79.78|79.38|79.85|79.45|79.78|79.38|6
1739779800000|2025-02-17 08:10:00|79.79|79.39|79.76|79.36|79.79|79.39|79.74|79.34|7
1739779810000|2025-02-17 08:10:10|79.73|79.33|79.7|79.3|79.76|79.36|79.7|79.3|9
1739779820000|2025-02-17 08:10:20|79.71|79.31|79.73|79.33|79.73|79.33|79.7|79.3|8
1739779830000|2025-02-17 08:10:30|79.72|79.32|79.75|79.35|79.81|79.41|79.72|79.32|9
1739779840000|2025-02-17 08:10:40|79.76|79.36|79.77|79.37|79.8|79.4|79.75|79.35|9
1739779850000|2025-02-17 08:10:50|79.78|79.38|79.67|79.27|79.78|79.38|79.67|79.27|11
1739779860000|2025-02-17 08:11:00|79.68|79.28|79.64|79.24|79.68|79.28|79.63|79.23|7
1739779880000|2025-02-17 08:11:20|79.62|79.22|79.64|79.24|79.66|79.26|79.62|79.22|5
1739779890000|2025-02-17 08:11:30|79.62|79.22|79.64|79.24|79.64|79.24|79.61|79.21|4
1739779900000|2025-02-17 08:11:40|79.62|79.22|79.61|79.21|79.62|79.22|79.59|79.19|6
1739779910000|2025-02-17 08:11:50|79.62|79.22|79.64|79.24|79.66|79.26|79.62|79.22|7
1739779920000|2025-02-17 08:12:00|79.65|79.25|79.66|79.26|79.66|79.26|79.64|79.24|7
1739779930000|2025-02-17 08:12:10|79.65|79.25|79.65|79.25|79.65|79.25|79.64|79.24|3
1739779940000|2025-02-17 08:12:20|79.66|79.26|79.68|79.28|79.68|79.28|79.64|79.24|6
1739779950000|2025-02-17 08:12:30|79.69|79.29|79.72|79.32|79.73|79.33|79.69|79.29|6
1739779960000|2025-02-17 08:12:40|79.73|79.33|79.77|79.37|79.77|79.37|79.72|79.32|8
1739779970000|2025-02-17 08:12:50|79.78|79.38|79.83|79.43|79.86|79.46|79.78|79.38|13
1739779980000|2025-02-17 08:13:00|79.81|79.41|79.83|79.43|79.83|79.43|79.8|79.4|9
1739779990000|2025-02-17 08:13:10|79.81|79.41|79.97|79.57|79.97|79.57|79.81|79.41|14
1739780000000|2025-02-17 08:13:20|79.96|79.56|79.96|79.56|79.99|79.59|79.94|79.54|11
1739780010000|2025-02-17 08:13:30|79.97|79.57|80|79.6|80.01|79.61|79.97|79.57|8
1739780020000|2025-02-17 08:13:40|80.01|79.61|80.09|79.69|80.09|79.69|80.01|79.61|9
1739780030000|2025-02-17 08:13:50|80.1|79.7|80.08|79.68|80.12|79.72|80.06|79.66|8
1739780040000|2025-02-17 08:14:00|80.09|79.69|80.07|79.67|80.1|79.7|80.07|79.67|10
1739780050000|2025-02-17 08:14:10|80.08|79.68|80.08|79.68|80.09|79.69|80.07|79.67|7
1739780060000|2025-02-17 08:14:20|80.06|79.66|80.06|79.66|80.06|79.66|80.06|79.66|1
1739780080000|2025-02-17 08:14:40|80.09|79.69|80.08|79.68|80.11|79.71|80.08|79.68|8
1739780090000|2025-02-17 08:14:50|80.09|79.69|80.15|79.75|80.15|79.75|80.09|79.69|10
1739780100000|2025-02-17 08:15:00|80.13|79.73|80.07|79.67|80.13|79.73|80.06|79.66|12
1739780110000|2025-02-17 08:15:10|80.05|79.65|80.13|79.73|80.13|79.73|80.05|79.65|9
1739780120000|2025-02-17 08:15:20|80.14|79.74|80.18|79.78|80.19|79.79|80.14|79.74|7
1739780130000|2025-02-17 08:15:30|80.19|79.79|80.19|79.79|80.2|79.8|80.17|79.77|6
1739780140000|2025-02-17 08:15:40|80.18|79.78|80.19|79.79|80.19|79.79|80.15|79.75|10
1739780150000|2025-02-17 08:15:50|80.18|79.78|80.18|79.78|80.19|79.79|80.17|79.77|7
1739780160000|2025-02-17 08:16:00|80.17|79.77|80.13|79.73|80.17|79.77|80.13|79.73|5
1739780170000|2025-02-17 08:16:10|80.14|79.74|80.18|79.78|80.18|79.78|80.14|79.74|6
1739780180000|2025-02-17 08:16:20|80.19|79.79|80.22|79.82|80.22|79.82|80.19|79.79|6
1739780190000|2025-02-17 08:16:30|80.23|79.83|80.17|79.77|80.26|79.86|80.17|79.77|12
1739780200000|2025-02-17 08:16:40|80.16|79.76|80.19|79.79|80.2|79.8|80.15|79.75|14
1739780210000|2025-02-17 08:16:50|80.2|79.8|80.1|79.7|80.2|79.8|80.07|79.67|12
1739780220000|2025-02-17 08:17:00|80.11|79.71|80.1|79.7|80.13|79.73|80.09|79.69|11
1739780230000|2025-02-17 08:17:10|80.08|79.68|80.23|79.83|80.23|79.83|80.08|79.68|11
1739780240000|2025-02-17 08:17:20|80.22|79.82|80.29|79.89|80.29|79.89|80.22|79.82|14
1739780250000|2025-02-17 08:17:30|80.3|79.9|80.31|79.91|80.32|79.92|80.28|79.88|9
1739780270000|2025-02-17 08:17:50|80.25|79.85|80.25|79.85|80.27|79.87|80.24|79.84|8
1739780280000|2025-02-17 08:18:00|80.24|79.84|80.28|79.88|80.36|79.96|80.24|79.84|15
1739780290000|2025-02-17 08:18:10|80.27|79.87|80.21|79.81|80.28|79.88|80.21|79.81|11
1739780300000|2025-02-17 08:18:20|80.23|79.83|80.21|79.81|80.23|79.83|80.18|79.78|8
1739780310000|2025-02-17 08:18:30|80.19|79.79|80.2|79.8|80.24|79.84|80.19|79.79|9
1739780320000|2025-02-17 08:18:40|80.19|79.79|80.18|79.78|80.22|79.82|80.18|79.78|7
1739780330000|2025-02-17 08:18:50|80.16|79.76|80.16|79.76|80.17|79.77|80.14|79.74|8
1739780340000|2025-02-17 08:19:00|80.17|79.77|80.24|79.84|80.26|79.86|80.17|79.77|17
1739780350000|2025-02-17 08:19:10|80.23|79.83|80.22|79.82|80.23|79.83|80.2|79.8|6
1739780360000|2025-02-17 08:19:20|80.23|79.83|80.16|79.76|80.23|79.83|80.16|79.76|11
1739780370000|2025-02-17 08:19:30|80.18|79.78|80.17|79.77|80.18|79.78|80.15|79.75|15
1739780380000|2025-02-17 08:19:40|80.16|79.76|80.13|79.73|80.17|79.77|80.13|79.73|5
1739780390000|2025-02-17 08:19:50|80.12|79.72|80.04|79.64|80.12|79.72|80.04|79.64|8
1739780400000|2025-02-17 08:20:00|80.03|79.63|80|79.6|80.06|79.66|80|79.6|13
1739780410000|2025-02-17 08:20:10|79.99|79.59|79.98|79.58|80|79.6|79.98|79.58|8
1739780420000|2025-02-17 08:20:20|79.97|79.57|79.84|79.44|79.97|79.57|79.84|79.44|8
1739780430000|2025-02-17 08:20:30|79.86|79.46|79.82|79.42|79.86|79.46|79.82|79.42|7
1739780440000|2025-02-17 08:20:40|79.81|79.41|79.79|79.39|79.82|79.42|79.79|79.39|7
1739780450000|2025-02-17 08:20:50|79.78|79.38|79.77|79.37|79.78|79.38|79.77|79.37|2
1739780470000|2025-02-17 08:21:10|79.81|79.41|79.78|79.38|79.81|79.41|79.77|79.37|6
1739780480000|2025-02-17 08:21:20|79.79|79.39|79.82|79.42|79.84|79.44|79.78|79.38|14
1739780490000|2025-02-17 08:21:30|79.83|79.43|79.83|79.43|79.84|79.44|79.8|79.4|8
1739780500000|2025-02-17 08:21:40|79.82|79.42|79.8|79.4|79.82|79.42|79.8|79.4|3
1739780510000|2025-02-17 08:21:50|79.81|79.41|79.84|79.44|79.84|79.44|79.81|79.41|4
1739780520000|2025-02-17 08:22:00|79.83|79.43|79.8|79.4|79.83|79.43|79.8|79.4|7
1739780530000|2025-02-17 08:22:10|79.79|79.39|79.83|79.43|79.84|79.44|79.79|79.39|10
1739780540000|2025-02-17 08:22:20|79.81|79.41|79.79|79.39|79.81|79.41|79.78|79.38|5
1739780550000|2025-02-17 08:22:30|79.78|79.38|79.79|79.39|79.79|79.39|79.78|79.38|2
1739780560000|2025-02-17 08:22:40|79.78|79.38|79.78|79.38|79.78|79.38|79.78|79.38|1
1739780570000|2025-02-17 08:22:50|79.77|79.37|79.76|79.36|79.78|79.38|79.76|79.36|6
1739780590000|2025-02-17 08:23:10|79.71|79.31|79.63|79.23|79.71|79.31|79.63|79.23|7
1739780600000|2025-02-17 08:23:20|79.62|79.22|79.62|79.22|79.62|79.22|79.62|79.22|1
1739780610000|2025-02-17 08:23:30|79.61|79.21|79.66|79.26|79.66|79.26|79.61|79.21|9
1739780620000|2025-02-17 08:23:40|79.67|79.27|79.64|79.24|79.67|79.27|79.64|79.24|3
1739780630000|2025-02-17 08:23:50|79.61|79.21|79.6|79.2|79.61|79.21|79.59|79.19|5
1739780640000|2025-02-17 08:24:00|79.59|79.19|79.58|79.18|79.59|79.19|79.58|79.18|2
1739780660000|2025-02-17 08:24:20|79.5|79.1|79.52|79.12|79.52|79.12|79.47|79.07|7
1739780670000|2025-02-17 08:24:30|79.53|79.13|79.51|79.11|79.56|79.16|79.5|79.1|9
1739780680000|2025-02-17 08:24:40|79.53|79.13|79.53|79.13|79.54|79.14|79.53|79.13|3
1739780690000|2025-02-17 08:24:50|79.5|79.1|79.5|79.1|79.51|79.11|79.49|79.09|7
1739780700000|2025-02-17 08:25:00|79.48|79.08|79.51|79.11|79.51|79.11|79.48|79.08|8
1739780710000|2025-02-17 08:25:10|79.5|79.1|79.48|79.08|79.5|79.1|79.47|79.07|5
1739780720000|2025-02-17 08:25:20|79.49|79.09|79.56|79.16|79.56|79.16|79.49|79.09|10
1739780730000|2025-02-17 08:25:30|79.57|79.17|79.6|79.2|79.6|79.2|79.57|79.17|3
1739780740000|2025-02-17 08:25:40|79.59|79.19|79.63|79.23|79.63|79.23|79.59|79.19|7
1739780750000|2025-02-17 08:25:50|79.65|79.25|79.65|79.25|79.68|79.28|79.64|79.24|8
1739780760000|2025-02-17 08:26:00|79.66|79.26|79.7|79.3|79.7|79.3|79.66|79.26|5
1739780770000|2025-02-17 08:26:10|79.71|79.31|79.74|79.34|79.75|79.35|79.71|79.31|8
1739780780000|2025-02-17 08:26:20|79.75|79.35|79.77|79.37|79.77|79.37|79.75|79.35|3
1739780790000|2025-02-17 08:26:30|79.76|79.36|79.74|79.34|79.77|79.37|79.73|79.33|9
1739780800000|2025-02-17 08:26:40|79.75|79.35|79.79|79.39|79.79|79.39|79.75|79.35|7
1739780810000|2025-02-17 08:26:50|79.77|79.37|79.78|79.38|79.78|79.38|79.77|79.37|2
1739780820000|2025-02-17 08:27:00|79.77|79.37|79.77|79.37|79.77|79.37|79.77|79.37|1
1739780830000|2025-02-17 08:27:10|79.78|79.38|79.7|79.3|79.78|79.38|79.69|79.29|9
1739780840000|2025-02-17 08:27:20|79.69|79.29|79.65|79.25|79.69|79.29|79.65|79.25|4
1739780860000|2025-02-17 08:27:40|79.67|79.27|79.67|79.27|79.67|79.27|79.65|79.25|9
1739780870000|2025-02-17 08:27:50|79.68|79.28|79.67|79.27|79.69|79.29|79.67|79.27|5
1739780880000|2025-02-17 08:28:00|79.65|79.25|79.64|79.24|79.65|79.25|79.62|79.22|6
1739780890000|2025-02-17 08:28:10|79.65|79.25|79.65|79.25|79.67|79.27|79.63|79.23|9
1739780900000|2025-02-17 08:28:20|79.66|79.26|79.66|79.26|79.66|79.26|79.65|79.25|3
1739780910000|2025-02-17 08:28:30|79.65|79.25|79.64|79.24|79.66|79.26|79.64|79.24|3
1739780920000|2025-02-17 08:28:40|79.65|79.25|79.72|79.32|79.72|79.32|79.65|79.25|7
1739780930000|2025-02-17 08:28:50|79.73|79.33|79.72|79.32|79.73|79.33|79.71|79.31|6
1739780940000|2025-02-17 08:29:00|79.73|79.33|79.7|79.3|79.73|79.33|79.7|79.3|4
1739780950000|2025-02-17 08:29:10|79.68|79.28|79.7|79.3|79.7|79.3|79.68|79.28|3
1739780960000|2025-02-17 08:29:20|79.68|79.28|79.71|79.31|79.71|79.31|79.68|79.28|4
1739780970000|2025-02-17 08:29:30|79.72|79.32|79.68|79.28|79.72|79.32|79.68|79.28|9
1739780980000|2025-02-17 08:29:40|79.67|79.27|79.63|79.23|79.67|79.27|79.63|79.23|5
1739780990000|2025-02-17 08:29:50|79.6|79.2|79.61|79.21|79.62|79.22|79.59|79.19|10
1739781000000|2025-02-17 08:30:00|79.58|79.18|79.64|79.24|79.64|79.24|79.57|79.17|13
1739781010000|2025-02-17 08:30:10|79.65|79.25|79.74|79.34|79.74|79.34|79.65|79.25|8
1739781020000|2025-02-17 08:30:20|79.73|79.33|79.79|79.39|79.79|79.39|79.73|79.33|14
1739781030000|2025-02-17 08:30:30|79.8|79.4|79.8|79.4|79.81|79.41|79.79|79.39|5
1739781050000|2025-02-17 08:30:50|79.77|79.37|79.86|79.46|79.86|79.46|79.77|79.37|8
1739781060000|2025-02-17 08:31:00|79.87|79.47|79.9|79.5|79.9|79.5|79.85|79.45|10
1739781070000|2025-02-17 08:31:10|79.91|79.51|79.86|79.46|79.91|79.51|79.85|79.45|9
1739781080000|2025-02-17 08:31:20|79.87|79.47|79.8|79.4|79.87|79.47|79.8|79.4|9
1739781090000|2025-02-17 08:31:30|79.78|79.38|79.8|79.4|79.84|79.44|79.78|79.38|15
1739781100000|2025-02-17 08:31:40|79.79|79.39|79.74|79.34|79.8|79.4|79.74|79.34|11
1739781110000|2025-02-17 08:31:50|79.73|79.33|79.81|79.41|79.81|79.41|79.73|79.33|7
1739781120000|2025-02-17 08:32:00|79.82|79.42|79.83|79.43|79.91|79.51|79.82|79.42|13
1739781130000|2025-02-17 08:32:10|79.81|79.41|79.72|79.32|79.81|79.41|79.71|79.31|15
1739781140000|2025-02-17 08:32:20|79.71|79.31|79.74|79.34|79.74|79.34|79.7|79.3|10
1739781150000|2025-02-17 08:32:30|79.72|79.32|79.76|79.36|79.77|79.37|79.71|79.31|9
1739781160000|2025-02-17 08:32:40|79.77|79.37|79.77|79.37|79.78|79.38|79.76|79.36|6
1739781170000|2025-02-17 08:32:50|79.78|79.38|79.8|79.4|79.8|79.4|79.77|79.37|8
1739781180000|2025-02-17 08:33:00|79.81|79.41|79.86|79.46|79.86|79.46|79.79|79.39|11
1739781190000|2025-02-17 08:33:10|79.87|79.47|79.93|79.53|79.94|79.54|79.87|79.47|15
1739781200000|2025-02-17 08:33:20|79.92|79.52|79.96|79.56|79.97|79.57|79.92|79.52|13
1739781210000|2025-02-17 08:33:30|79.95|79.55|80|79.6|80.01|79.61|79.94|79.54|14
1739781220000|2025-02-17 08:33:40|80.02|79.62|80.06|79.66|80.07|79.67|80.02|79.62|9
1739781230000|2025-02-17 08:33:50|80.05|79.65|80.05|79.65|80.05|79.65|80.05|79.65|1
1739781250000|2025-02-17 08:34:10|80.08|79.68|80.06|79.66|80.08|79.68|80.02|79.62|9
1739781260000|2025-02-17 08:34:20|80.05|79.65|80.1|79.7|80.1|79.7|80.02|79.62|12
1739781270000|2025-02-17 08:34:30|80.08|79.68|80.09|79.69|80.09|79.69|80.06|79.66|11
1739781280000|2025-02-17 08:34:40|80.1|79.7|80.12|79.72|80.12|79.72|80.1|79.7|6
1739781290000|2025-02-17 08:34:50|80.14|79.74|80.2|79.8|80.2|79.8|80.14|79.74|6
1739781300000|2025-02-17 08:35:00|80.18|79.78|80.13|79.73|80.18|79.78|80.13|79.73|10
1739781310000|2025-02-17 08:35:10|80.14|79.74|80.12|79.72|80.15|79.75|80.12|79.72|6
1739781320000|2025-02-17 08:35:20|80.1|79.7|80.07|79.67|80.1|79.7|80.07|79.67|5
1739781330000|2025-02-17 08:35:30|80.06|79.66|80.03|79.63|80.08|79.68|80.03|79.63|6
1739781340000|2025-02-17 08:35:40|80.04|79.64|79.96|79.56|80.04|79.64|79.94|79.54|10
1739781350000|2025-02-17 08:35:50|79.94|79.54|79.92|79.52|79.94|79.54|79.92|79.52|7
1739781360000|2025-02-17 08:36:00|79.91|79.51|79.87|79.47|79.92|79.52|79.83|79.43|12
1739781370000|2025-02-17 08:36:10|79.86|79.46|79.78|79.38|79.86|79.46|79.78|79.38|9
1739781380000|2025-02-17 08:36:20|79.77|79.37|79.77|79.37|79.78|79.38|79.76|79.36|5
1739781390000|2025-02-17 08:36:30|79.76|79.36|79.71|79.31|79.76|79.36|79.66|79.26|10
1739781400000|2025-02-17 08:36:40|79.69|79.29|79.65|79.25|79.69|79.29|79.65|79.25|4
1739781410000|2025-02-17 08:36:50|79.67|79.27|79.71|79.31|79.72|79.32|79.66|79.26|7
1739781420000|2025-02-17 08:37:00|79.72|79.32|79.73|79.33|79.74|79.34|79.72|79.32|4
1739781440000|2025-02-17 08:37:20|79.82|79.42|79.75|79.35|79.82|79.42|79.73|79.33|8
1739781450000|2025-02-17 08:37:30|79.76|79.36|79.73|79.33|79.76|79.36|79.71|79.31|6
1739781460000|2025-02-17 08:37:40|79.72|79.32|79.76|79.36|79.76|79.36|79.72|79.32|5
1739781470000|2025-02-17 08:37:50|79.77|79.37|79.78|79.38|79.78|79.38|79.77|79.37|2
1739781480000|2025-02-17 08:38:00|79.77|79.37|79.81|79.41|79.86|79.46|79.77|79.37|15
1739781490000|2025-02-17 08:38:10|79.82|79.42|79.85|79.45|79.87|79.47|79.81|79.41|11
1739781500000|2025-02-17 08:38:20|79.84|79.44|79.91|79.51|79.91|79.51|79.84|79.44|10
1739781510000|2025-02-17 08:38:30|79.89|79.49|79.89|79.49|79.9|79.5|79.86|79.46|10
1739781520000|2025-02-17 08:38:40|79.86|79.46|79.87|79.47|79.87|79.47|79.86|79.46|2
1739781530000|2025-02-17 08:38:50|79.88|79.48|79.8|79.4|79.9|79.5|79.8|79.4|11
1739781540000|2025-02-17 08:39:00|79.79|79.39|79.74|79.34|79.79|79.39|79.73|79.33|9
1739781550000|2025-02-17 08:39:10|79.75|79.35|79.81|79.41|79.81|79.41|79.75|79.35|11
1739781560000|2025-02-17 08:39:20|79.82|79.42|79.88|79.48|79.88|79.48|79.82|79.42|11
1739781570000|2025-02-17 08:39:30|79.89|79.49|79.86|79.46|79.89|79.49|79.85|79.45|11
1739781580000|2025-02-17 08:39:40|79.84|79.44|79.77|79.37|79.84|79.44|79.77|79.37|7
1739781590000|2025-02-17 08:39:50|79.78|79.38|79.75|79.35|79.78|79.38|79.75|79.35|6
1739781600000|2025-02-17 08:40:00|79.76|79.36|79.77|79.37|79.79|79.39|79.76|79.36|7
1739781610000|2025-02-17 08:40:10|79.76|79.36|79.77|79.37|79.77|79.37|79.74|79.34|6
1739781620000|2025-02-17 08:40:20|79.78|79.38|79.82|79.42|79.82|79.42|79.78|79.38|4
1739781640000|2025-02-17 08:40:40|79.76|79.36|79.78|79.38|79.79|79.39|79.75|79.35|7
1739781650000|2025-02-17 08:40:50|79.77|79.37|79.83|79.43|79.83|79.43|79.77|79.37|6
1739781660000|2025-02-17 08:41:00|79.84|79.44|80|79.6|80|79.6|79.84|79.44|14
1739781670000|2025-02-17 08:41:10|80.02|79.62|80.1|79.7|80.1|79.7|80.02|79.62|12
1739781680000|2025-02-17 08:41:20|80.11|79.71|80.17|79.77|80.19|79.79|80.11|79.71|13
1739781690000|2025-02-17 08:41:30|80.18|79.78|80.15|79.75|80.18|79.78|80.14|79.74|9
1739781700000|2025-02-17 08:41:40|80.14|79.74|80.13|79.73|80.15|79.75|80.13|79.73|14
1739781710000|2025-02-17 08:41:50|80.11|79.71|80.06|79.66|80.12|79.72|80.06|79.66|13
1739781720000|2025-02-17 08:42:00|80.05|79.65|80.07|79.67|80.12|79.72|80.05|79.65|11
1739781730000|2025-02-17 08:42:10|80.06|79.66|79.94|79.54|80.06|79.66|79.94|79.54|11
1739781740000|2025-02-17 08:42:20|79.93|79.53|79.86|79.46|79.94|79.54|79.86|79.46|11
1739781750000|2025-02-17 08:42:30|79.87|79.47|79.79|79.39|79.88|79.48|79.79|79.39|9
1739781760000|2025-02-17 08:42:40|79.78|79.38|79.77|79.37|79.79|79.39|79.77|79.37|6
1739781770000|2025-02-17 08:42:50|79.79|79.39|79.79|79.39|79.79|79.39|79.78|79.38|3
1739781780000|2025-02-17 08:43:00|79.78|79.38|79.77|79.37|79.79|79.39|79.77|79.37|10
1739781790000|2025-02-17 08:43:10|79.78|79.38|79.79|79.39|79.79|79.39|79.78|79.38|2
1739781800000|2025-02-17 08:43:20|79.8|79.4|79.7|79.3|79.83|79.43|79.7|79.3|15
1739781810000|2025-02-17 08:43:30|79.69|79.29|79.66|79.26|79.7|79.3|79.66|79.26|13
1739781830000|2025-02-17 08:43:50|79.8|79.4|79.81|79.41|79.82|79.42|79.79|79.39|5
1739781840000|2025-02-17 08:44:00|79.84|79.44|79.83|79.43|79.84|79.44|79.79|79.39|12
1739781850000|2025-02-17 08:44:10|79.84|79.44|79.86|79.46|79.87|79.47|79.84|79.44|9
1739781860000|2025-02-17 08:44:20|79.87|79.47|79.85|79.45|79.87|79.47|79.85|79.45|5
1739781870000|2025-02-17 08:44:30|79.86|79.46|79.84|79.44|79.89|79.49|79.83|79.43|7
1739781880000|2025-02-17 08:44:40|79.83|79.43|79.85|79.45|79.85|79.45|79.83|79.43|5
1739781890000|2025-02-17 08:44:50|79.83|79.43|79.81|79.41|79.83|79.43|79.8|79.4|10
1739781900000|2025-02-17 08:45:00|79.82|79.42|79.83|79.43|79.83|79.43|79.8|79.4|5
1739781910000|2025-02-17 08:45:10|79.85|79.45|79.84|79.44|79.85|79.45|79.8|79.4|8
1739781920000|2025-02-17 08:45:20|79.83|79.43|79.84|79.44|79.87|79.47|79.81|79.41|12
1739781930000|2025-02-17 08:45:30|79.85|79.45|79.96|79.56|79.96|79.56|79.85|79.45|14
1739781940000|2025-02-17 08:45:40|79.95|79.55|79.84|79.44|79.95|79.55|79.84|79.44|17
1739781950000|2025-02-17 08:45:50|79.85|79.45|79.83|79.43|79.85|79.45|79.81|79.41|11
1739781960000|2025-02-17 08:46:00|79.82|79.42|79.69|79.29|79.84|79.44|79.69|79.29|18
1739781970000|2025-02-17 08:46:10|79.7|79.3|79.71|79.31|79.74|79.34|79.7|79.3|8
1739781980000|2025-02-17 08:46:20|79.69|79.29|79.7|79.3|79.7|79.3|79.68|79.28|13
1739781990000|2025-02-17 08:46:30|79.69|79.29|79.74|79.34|79.75|79.35|79.69|79.29|14
1739782000000|2025-02-17 08:46:40|79.75|79.35|79.79|79.39|79.79|79.39|79.74|79.34|6
1739782010000|2025-02-17 08:46:50|79.76|79.36|79.78|79.38|79.78|79.38|79.76|79.36|5
1739782030000|2025-02-17 08:47:10|79.89|79.49|79.88|79.48|79.9|79.5|79.82|79.42|11
1739782040000|2025-02-17 08:47:20|79.9|79.5|80.01|79.61|80.03|79.63|79.9|79.5|15
1739782050000|2025-02-17 08:47:30|80|79.6|79.95|79.55|80.03|79.63|79.95|79.55|11
1739782060000|2025-02-17 08:47:40|79.97|79.57|79.97|79.57|79.97|79.57|79.95|79.55|13
1739782070000|2025-02-17 08:47:50|79.96|79.56|79.96|79.56|79.97|79.57|79.95|79.55|17
1739782080000|2025-02-17 08:48:00|79.95|79.55|80.01|79.61|80.01|79.61|79.95|79.55|11
1739782090000|2025-02-17 08:48:10|80.03|79.63|79.95|79.55|80.06|79.66|79.93|79.53|23
1739782100000|2025-02-17 08:48:20|79.96|79.56|79.96|79.56|79.97|79.57|79.92|79.52|11
1739782110000|2025-02-17 08:48:30|79.97|79.57|80.05|79.65|80.05|79.65|79.97|79.57|8
1739782120000|2025-02-17 08:48:40|80.06|79.66|80.08|79.68|80.08|79.68|80.02|79.62|13
1739782130000|2025-02-17 08:48:50|80.07|79.67|80.08|79.68|80.1|79.7|80.07|79.67|13
1739782140000|2025-02-17 08:49:00|80.09|79.69|80.1|79.7|80.11|79.71|80.08|79.68|15
1739782150000|2025-02-17 08:49:10|80.11|79.71|80.18|79.78|80.2|79.8|80.11|79.71|11
1739782160000|2025-02-17 08:49:20|80.19|79.79|80.2|79.8|80.2|79.8|80.18|79.78|8
1739782170000|2025-02-17 08:49:30|80.18|79.78|80.1|79.7|80.18|79.78|80.09|79.69|18
1739782180000|2025-02-17 08:49:40|80.11|79.71|80.14|79.74|80.15|79.75|80.11|79.71|10
1739782190000|2025-02-17 08:49:50|80.12|79.72|80.26|79.86|80.26|79.86|80.07|79.67|18
1739782200000|2025-02-17 08:50:00|80.27|79.87|80.35|79.95|80.35|79.95|80.27|79.87|12
1739782220000|2025-02-17 08:50:20|80.38|79.98|80.36|79.96|80.4|80|80.36|79.96|13
1739782230000|2025-02-17 08:50:30|80.34|79.94|80.32|79.92|80.34|79.94|80.31|79.91|7
1739782240000|2025-02-17 08:50:40|80.33|79.93|80.33|79.93|80.33|79.93|80.32|79.92|7
1739782250000|2025-02-17 08:50:50|80.34|79.94|80.33|79.93|80.34|79.94|80.33|79.93|6
1739782260000|2025-02-17 08:51:00|80.34|79.94|80.29|79.89|80.34|79.94|80.27|79.87|10
1739782270000|2025-02-17 08:51:10|80.28|79.88|80.23|79.83|80.3|79.9|80.23|79.83|12
1739782280000|2025-02-17 08:51:20|80.22|79.82|80.23|79.83|80.23|79.83|80.22|79.82|12
1739782290000|2025-02-17 08:51:30|80.22|79.82|80.17|79.77|80.23|79.83|80.17|79.77|9
1739782300000|2025-02-17 08:51:40|80.16|79.76|80.15|79.75|80.2|79.8|80.15|79.75|12
1739782310000|2025-02-17 08:51:50|80.16|79.76|80.18|79.78|80.19|79.79|80.16|79.76|9
1739782320000|2025-02-17 08:52:00|80.19|79.79|80.17|79.77|80.19|79.79|80.13|79.73|14
1739782330000|2025-02-17 08:52:10|80.19|79.79|80.17|79.77|80.19|79.79|80.16|79.76|8
1739782340000|2025-02-17 08:52:20|80.16|79.76|80.17|79.77|80.19|79.79|80.15|79.75|15
1739782350000|2025-02-17 08:52:30|80.18|79.78|80.19|79.79|80.19|79.79|80.17|79.77|10
1739782360000|2025-02-17 08:52:40|80.2|79.8|80.23|79.83|80.23|79.83|80.2|79.8|10
1739782370000|2025-02-17 08:52:50|80.22|79.82|80.25|79.85|80.27|79.87|80.22|79.82|16
1739782380000|2025-02-17 08:53:00|80.27|79.87|80.31|79.91|80.34|79.94|80.27|79.87|15
1739782390000|2025-02-17 08:53:10|80.3|79.9|80.32|79.92|80.33|79.93|80.29|79.89|11
1739782400000|2025-02-17 08:53:20|80.31|79.91|80.33|79.93|80.34|79.94|80.31|79.91|5
1739782410000|2025-02-17 08:53:30|80.34|79.94|80.4|80|80.43|80.03|80.33|79.93|15
1739782420000|2025-02-17 08:53:40|80.41|80.01|80.56|80.16|80.57|80.17|80.41|80.01|15
1739782430000|2025-02-17 08:53:50|80.55|80.15|80.58|80.18|80.58|80.18|80.55|80.15|10
1739782440000|2025-02-17 08:54:00|80.57|80.17|80.52|80.12|80.62|80.22|80.52|80.12|9
1739782450000|2025-02-17 08:54:10|80.51|80.11|80.45|80.05|80.51|80.11|80.44|80.04|9
1739782460000|2025-02-17 08:54:20|80.46|80.06|80.44|80.04|80.47|80.07|80.44|80.04|8
1739782470000|2025-02-17 08:54:30|80.45|80.05|80.42|80.02|80.45|80.05|80.42|80.02|3
1739782480000|2025-02-17 08:54:40|80.41|80.01|80.37|79.97|80.41|80.01|80.37|79.97|8
1739782490000|2025-02-17 08:54:50|80.35|79.95|80.34|79.94|80.36|79.96|80.34|79.94|4
1739782500000|2025-02-17 08:55:00|80.35|79.95|80.4|80|80.4|80|80.33|79.93|10
1739782510000|2025-02-17 08:55:10|80.39|79.99|80.43|80.03|80.45|80.05|80.38|79.98|12
1739782520000|2025-02-17 08:55:20|80.4|80|80.29|79.89|80.4|80|80.29|79.89|10
1739782530000|2025-02-17 08:55:30|80.25|79.85|80.2|79.8|80.25|79.85|80.2|79.8|8
1739782540000|2025-02-17 08:55:40|80.21|79.81|80.21|79.81|80.21|79.81|80.19|79.79|4
1739782550000|2025-02-17 08:55:50|80.2|79.8|80.17|79.77|80.22|79.82|80.17|79.77|6
1739782560000|2025-02-17 08:56:00|80.16|79.76|80.09|79.69|80.16|79.76|80.08|79.68|10
1739782570000|2025-02-17 08:56:10|80.1|79.7|80.18|79.78|80.19|79.79|80.1|79.7|11
1739782580000|2025-02-17 08:56:20|80.19|79.79|80.17|79.77|80.19|79.79|80.14|79.74|8
1739782590000|2025-02-17 08:56:30|80.13|79.73|80.06|79.66|80.13|79.73|80.06|79.66|9
1739782610000|2025-02-17 08:56:50|80.09|79.69|80.11|79.71|80.12|79.72|80.09|79.69|5
1739782620000|2025-02-17 08:57:00|80.12|79.72|80.12|79.72|80.12|79.72|80.11|79.71|3
1739782630000|2025-02-17 08:57:10|80.13|79.73|80.14|79.74|80.16|79.76|80.12|79.72|10
1739782640000|2025-02-17 08:57:20|80.1|79.7|80.08|79.68|80.1|79.7|80.08|79.68|3
1739782650000|2025-02-17 08:57:30|80.07|79.67|79.94|79.54|80.07|79.67|79.94|79.54|9
1739782660000|2025-02-17 08:57:40|79.95|79.55|79.94|79.54|79.98|79.58|79.94|79.54|12
1739782670000|2025-02-17 08:57:50|79.95|79.55|79.96|79.56|79.96|79.56|79.94|79.54|4
1739782680000|2025-02-17 08:58:00|79.97|79.57|79.96|79.56|79.97|79.57|79.96|79.56|4
1739782690000|2025-02-17 08:58:10|79.99|79.59|79.97|79.57|79.99|79.59|79.97|79.57|5
1739782700000|2025-02-17 08:58:20|79.94|79.54|79.98|79.58|80|79.6|79.94|79.54|8
1739782710000|2025-02-17 08:58:30|79.99|79.59|79.9|79.5|79.99|79.59|79.9|79.5|10
1739782720000|2025-02-17 08:58:40|79.89|79.49|79.95|79.55|79.95|79.55|79.89|79.49|7
1739782730000|2025-02-17 08:58:50|79.96|79.56|79.93|79.53|79.96|79.56|79.93|79.53|5
1739782740000|2025-02-17 08:59:00|79.95|79.55|79.96|79.56|79.96|79.56|79.94|79.54|8
1739782750000|2025-02-17 08:59:10|79.97|79.57|80.01|79.61|80.01|79.61|79.97|79.57|5
1739782760000|2025-02-17 08:59:20|79.99|79.59|80.04|79.64|80.04|79.64|79.99|79.59|8
1739782770000|2025-02-17 08:59:30|80.03|79.63|80.02|79.62|80.09|79.69|80.01|79.61|13
1739782780000|2025-02-17 08:59:40|80.03|79.63|79.98|79.58|80.03|79.63|79.98|79.58|6
1739782790000|2025-02-17 08:59:50|79.99|79.59|79.98|79.58|79.99|79.59|79.98|79.58|2
1739782800000|2025-02-17 09:00:00|79.99|79.59|79.98|79.58|80|79.6|79.97|79.57|7
1739782810000|2025-02-17 09:00:10|80|79.6|79.95|79.55|80.01|79.61|79.95|79.55|9
1739782820000|2025-02-17 09:00:20|79.96|79.56|79.9|79.5|79.96|79.56|79.9|79.5|6
1739782840000|2025-02-17 09:00:40|79.99|79.59|80.05|79.65|80.06|79.66|79.99|79.59|8
1739782850000|2025-02-17 09:00:50|80.06|79.66|80.15|79.75|80.15|79.75|80.06|79.66|12
1739782860000|2025-02-17 09:01:00|80.16|79.76|80.14|79.74|80.19|79.79|80.11|79.71|14
1739782870000|2025-02-17 09:01:10|80.15|79.75|80.15|79.75|80.18|79.78|80.15|79.75|11
1739782880000|2025-02-17 09:01:20|80.16|79.76|80.18|79.78|80.19|79.79|80.14|79.74|11
1739782890000|2025-02-17 09:01:30|80.17|79.77|80.14|79.74|80.17|79.77|80.12|79.72|7
1739782900000|2025-02-17 09:01:40|80.15|79.75|80.13|79.73|80.15|79.75|80.13|79.73|5
1739782910000|2025-02-17 09:01:50|80.11|79.71|80.03|79.63|80.12|79.72|80.03|79.63|9
1739782920000|2025-02-17 09:02:00|80.02|79.62|79.92|79.52|80.02|79.62|79.92|79.52|12
1739782930000|2025-02-17 09:02:10|79.93|79.53|80.04|79.64|80.04|79.64|79.93|79.53|11
1739782940000|2025-02-17 09:02:20|80.02|79.62|80.02|79.62|80.04|79.64|80.02|79.62|7
1739782950000|2025-02-17 09:02:30|80.01|79.61|79.99|79.59|80.01|79.61|79.97|79.57|9
1739782960000|2025-02-17 09:02:40|79.98|79.58|79.97|79.57|79.99|79.59|79.94|79.54|9
1739782970000|2025-02-17 09:02:50|79.99|79.59|80|79.6|80|79.6|79.98|79.58|6
1739782980000|2025-02-17 09:03:00|79.98|79.58|79.93|79.53|80.02|79.62|79.93|79.53|10
1739782990000|2025-02-17 09:03:10|79.92|79.52|79.96|79.56|79.99|79.59|79.92|79.52|10
1739783000000|2025-02-17 09:03:20|79.95|79.55|79.92|79.52|79.97|79.57|79.91|79.51|9
1739783010000|2025-02-17 09:03:30|79.91|79.51|79.91|79.51|79.94|79.54|79.91|79.51|7
1739783020000|2025-02-17 09:03:40|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|2
1739783040000|2025-02-17 09:04:00|79.88|79.48|79.89|79.49|79.91|79.51|79.88|79.48|7
1739783050000|2025-02-17 09:04:10|79.9|79.5|79.84|79.44|79.91|79.51|79.84|79.44|8
1739783060000|2025-02-17 09:04:20|79.85|79.45|79.85|79.45|79.86|79.46|79.81|79.41|13
1739783070000|2025-02-17 09:04:30|79.81|79.41|79.9|79.5|79.9|79.5|79.81|79.41|9
1739783080000|2025-02-17 09:04:40|79.88|79.48|79.86|79.46|79.89|79.49|79.86|79.46|7
1739783090000|2025-02-17 09:04:50|79.85|79.45|79.9|79.5|79.9|79.5|79.85|79.45|8
1739783100000|2025-02-17 09:05:00|79.89|79.49|79.89|79.49|79.89|79.49|79.86|79.46|9
1739783110000|2025-02-17 09:05:10|79.86|79.46|79.88|79.48|79.9|79.5|79.86|79.46|7
1739783120000|2025-02-17 09:05:20|79.89|79.49|79.92|79.52|79.92|79.52|79.89|79.49|3
1739783130000|2025-02-17 09:05:30|79.93|79.53|79.93|79.53|79.96|79.56|79.91|79.51|10
1739783140000|2025-02-17 09:05:40|79.94|79.54|79.96|79.56|79.96|79.56|79.94|79.54|3
1739783150000|2025-02-17 09:05:50|79.95|79.55|79.95|79.55|79.96|79.56|79.93|79.53|10
1739783160000|2025-02-17 09:06:00|79.96|79.56|79.97|79.57|79.97|79.57|79.93|79.53|9
1739783170000|2025-02-17 09:06:10|79.95|79.55|79.94|79.54|79.96|79.56|79.91|79.51|7
1739783180000|2025-02-17 09:06:20|79.95|79.55|79.96|79.56|79.97|79.57|79.95|79.55|4
1739783190000|2025-02-17 09:06:30|79.94|79.54|79.91|79.51|79.97|79.57|79.91|79.51|8
1739783200000|2025-02-17 09:06:40|79.9|79.5|79.9|79.5|79.9|79.5|79.89|79.49|3
1739783210000|2025-02-17 09:06:50|79.89|79.49|79.87|79.47|79.89|79.49|79.87|79.47|3
1739783220000|2025-02-17 09:07:00|79.89|79.49|79.89|79.49|79.89|79.49|79.89|79.49|1
1739783240000|2025-02-17 09:07:20|79.93|79.53|79.95|79.55|79.96|79.56|79.93|79.53|5
1739783250000|2025-02-17 09:07:30|79.96|79.56|80.05|79.65|80.06|79.66|79.96|79.56|13
1739783260000|2025-02-17 09:07:40|80.06|79.66|80.11|79.71|80.11|79.71|80.06|79.66|9
1739783270000|2025-02-17 09:07:50|80.12|79.72|80.11|79.71|80.14|79.74|80.1|79.7|7
1739783280000|2025-02-17 09:08:00|80.1|79.7|80.08|79.68|80.12|79.72|80.08|79.68|6
1739783290000|2025-02-17 09:08:10|80.09|79.69|80.14|79.74|80.14|79.74|80.08|79.68|8
1739783300000|2025-02-17 09:08:20|80.15|79.75|80.19|79.79|80.21|79.81|80.15|79.75|13
1739783310000|2025-02-17 09:08:30|80.2|79.8|80.21|79.81|80.21|79.81|80.18|79.78|6
1739783320000|2025-02-17 09:08:40|80.22|79.82|80.21|79.81|80.22|79.82|80.21|79.81|4
1739783330000|2025-02-17 09:08:50|80.22|79.82|80.2|79.8|80.23|79.83|80.19|79.79|8
1739783340000|2025-02-17 09:09:00|80.21|79.81|80.19|79.79|80.24|79.84|80.19|79.79|9
1739783350000|2025-02-17 09:09:10|80.2|79.8|80.17|79.77|80.21|79.81|80.17|79.77|9
1739783360000|2025-02-17 09:09:20|80.15|79.75|80.19|79.79|80.19|79.79|80.15|79.75|7
1739783370000|2025-02-17 09:09:30|80.18|79.78|80.17|79.77|80.19|79.79|80.17|79.77|4
1739783380000|2025-02-17 09:09:40|80.18|79.78|80.19|79.79|80.2|79.8|80.18|79.78|4
1739783390000|2025-02-17 09:09:50|80.18|79.78|80.15|79.75|80.19|79.79|80.15|79.75|6
1739783400000|2025-02-17 09:10:00|80.16|79.76|80.16|79.76|80.17|79.77|80.12|79.72|10
1739783410000|2025-02-17 09:10:10|80.17|79.77|80.2|79.8|80.2|79.8|80.17|79.77|8
1739783430000|2025-02-17 09:10:30|80.23|79.83|80.24|79.84|80.25|79.85|80.23|79.83|4
1739783440000|2025-02-17 09:10:40|80.25|79.85|80.21|79.81|80.25|79.85|80.2|79.8|10
1739783450000|2025-02-17 09:10:50|80.22|79.82|80.22|79.82|80.23|79.83|80.22|79.82|7
1739783460000|2025-02-17 09:11:00|80.23|79.83|80.22|79.82|80.23|79.83|80.21|79.81|6
1739783470000|2025-02-17 09:11:10|80.23|79.83|80.25|79.85|80.25|79.85|80.21|79.81|9
1739783480000|2025-02-17 09:11:20|80.26|79.86|80.2|79.8|80.26|79.86|80.18|79.78|11
1739783490000|2025-02-17 09:11:30|80.19|79.79|80.24|79.84|80.24|79.84|80.19|79.79|6
1739783500000|2025-02-17 09:11:40|80.25|79.85|80.27|79.87|80.28|79.88|80.25|79.85|7
1739783510000|2025-02-17 09:11:50|80.28|79.88|80.27|79.87|80.28|79.88|80.27|79.87|4
1739783520000|2025-02-17 09:12:00|80.28|79.88|80.22|79.82|80.28|79.88|80.22|79.82|8
1739783530000|2025-02-17 09:12:10|80.21|79.81|80.3|79.9|80.3|79.9|80.21|79.81|12
1739783540000|2025-02-17 09:12:20|80.29|79.89|80.27|79.87|80.3|79.9|80.27|79.87|5
1739783550000|2025-02-17 09:12:30|80.28|79.88|80.3|79.9|80.31|79.91|80.28|79.88|11
1739783560000|2025-02-17 09:12:40|80.31|79.91|80.23|79.83|80.31|79.91|80.23|79.83|13
1739783570000|2025-02-17 09:12:50|80.25|79.85|80.26|79.86|80.26|79.86|80.24|79.84|7
1739783580000|2025-02-17 09:13:00|80.23|79.83|80.26|79.86|80.27|79.87|80.23|79.83|5
1739783590000|2025-02-17 09:13:10|80.27|79.87|80.22|79.82|80.27|79.87|80.22|79.82|12
1739783600000|2025-02-17 09:13:20|80.21|79.81|80.17|79.77|80.21|79.81|80.16|79.76|11
1739783610000|2025-02-17 09:13:30|80.16|79.76|80.17|79.77|80.17|79.77|80.16|79.76|2
1739783630000|2025-02-17 09:13:50|80.15|79.75|80.16|79.76|80.16|79.76|80.15|79.75|4
1739783640000|2025-02-17 09:14:00|80.15|79.75|80.1|79.7|80.16|79.76|80.1|79.7|10
1739783650000|2025-02-17 09:14:10|80.11|79.71|79.98|79.58|80.13|79.73|79.98|79.58|13
1739783660000|2025-02-17 09:14:20|79.97|79.57|79.98|79.58|80|79.6|79.95|79.55|17
1739783670000|2025-02-17 09:14:30|79.96|79.56|80|79.6|80|79.6|79.96|79.56|5
1739783680000|2025-02-17 09:14:40|80.01|79.61|80.01|79.61|80.03|79.63|79.99|79.59|9
1739783690000|2025-02-17 09:14:50|80|79.6|80.02|79.62|80.02|79.62|79.97|79.57|7
1739783700000|2025-02-17 09:15:00|80.03|79.63|80.01|79.61|80.04|79.64|79.99|79.59|11
1739783710000|2025-02-17 09:15:10|80.02|79.62|80.01|79.61|80.04|79.64|80|79.6|7
1739783720000|2025-02-17 09:15:20|80.02|79.62|80|79.6|80.02|79.62|80|79.6|3
1739783730000|2025-02-17 09:15:30|79.98|79.58|79.94|79.54|79.98|79.58|79.94|79.54|4
1739783740000|2025-02-17 09:15:40|79.95|79.55|80|79.6|80|79.6|79.95|79.55|6
1739783750000|2025-02-17 09:15:50|79.98|79.58|79.95|79.55|79.98|79.58|79.94|79.54|7
1739783760000|2025-02-17 09:16:00|79.96|79.56|79.92|79.52|79.96|79.56|79.92|79.52|5
1739783770000|2025-02-17 09:16:10|79.93|79.53|79.96|79.56|79.96|79.56|79.93|79.53|6
1739783780000|2025-02-17 09:16:20|79.95|79.55|79.96|79.56|79.96|79.56|79.94|79.54|4
1739783790000|2025-02-17 09:16:30|79.97|79.57|80.03|79.63|80.03|79.63|79.95|79.55|12
1739783800000|2025-02-17 09:16:40|80.04|79.64|80.04|79.64|80.09|79.69|80.04|79.64|10
1739783810000|2025-02-17 09:16:50|80.03|79.63|80.03|79.63|80.03|79.63|80.02|79.62|3
1739783830000|2025-02-17 09:17:10|79.98|79.58|79.97|79.57|79.99|79.59|79.96|79.56|9
1739783840000|2025-02-17 09:17:20|79.98|79.58|80.03|79.63|80.03|79.63|79.98|79.58|7
1739783850000|2025-02-17 09:17:30|80.01|79.61|79.94|79.54|80.02|79.62|79.94|79.54|14
1739783860000|2025-02-17 09:17:40|79.95|79.55|79.92|79.52|79.95|79.55|79.92|79.52|4
1739783870000|2025-02-17 09:17:50|79.93|79.53|79.95|79.55|79.95|79.55|79.93|79.53|5
1739783880000|2025-02-17 09:18:00|79.96|79.56|79.97|79.57|79.97|79.57|79.95|79.55|4
1739783890000|2025-02-17 09:18:10|79.98|79.58|79.96|79.56|79.98|79.58|79.96|79.56|2
1739783900000|2025-02-17 09:18:20|79.95|79.55|79.94|79.54|79.95|79.55|79.93|79.53|6
1739783910000|2025-02-17 09:18:30|79.93|79.53|79.94|79.54|79.95|79.55|79.92|79.52|6
1739783920000|2025-02-17 09:18:40|79.95|79.55|79.9|79.5|79.95|79.55|79.9|79.5|5
1739783930000|2025-02-17 09:18:50|79.91|79.51|79.93|79.53|79.93|79.53|79.91|79.51|9
1739783940000|2025-02-17 09:19:00|79.94|79.54|79.91|79.51|79.95|79.55|79.91|79.51|5
1739783950000|2025-02-17 09:19:10|79.92|79.52|79.93|79.53|79.93|79.53|79.92|79.52|2
1739783960000|2025-02-17 09:19:20|79.92|79.52|79.91|79.51|79.94|79.54|79.91|79.51|6
1739783970000|2025-02-17 09:19:30|79.89|79.49|79.89|79.49|79.89|79.49|79.88|79.48|3
1739783980000|2025-02-17 09:19:40|79.88|79.48|79.91|79.51|79.91|79.51|79.88|79.48|3
1739783990000|2025-02-17 09:19:50|79.92|79.52|79.88|79.48|79.92|79.52|79.88|79.48|4
1739784000000|2025-02-17 09:20:00|79.85|79.45|79.82|79.42|79.85|79.45|79.82|79.42|10
1739784020000|2025-02-17 09:20:20|79.83|79.43|79.86|79.46|79.86|79.46|79.83|79.43|4
1739784030000|2025-02-17 09:20:30|79.87|79.47|79.92|79.52|79.93|79.53|79.87|79.47|8
1739784040000|2025-02-17 09:20:40|79.91|79.51|79.96|79.56|79.97|79.57|79.91|79.51|11
1739784050000|2025-02-17 09:20:50|79.95|79.55|79.96|79.56|79.97|79.57|79.95|79.55|6
1739784060000|2025-02-17 09:21:00|79.94|79.54|79.88|79.48|79.94|79.54|79.86|79.46|11
1739784070000|2025-02-17 09:21:10|79.89|79.49|79.82|79.42|79.89|79.49|79.82|79.42|7
1739784080000|2025-02-17 09:21:20|79.8|79.4|79.76|79.36|79.8|79.4|79.76|79.36|5
1739784090000|2025-02-17 09:21:30|79.73|79.33|79.71|79.31|79.74|79.34|79.71|79.31|5
1739784100000|2025-02-17 09:21:40|79.72|79.32|79.65|79.25|79.72|79.32|79.65|79.25|10
1739784110000|2025-02-17 09:21:50|79.66|79.26|79.65|79.25|79.66|79.26|79.63|79.23|8
1739784120000|2025-02-17 09:22:00|79.64|79.24|79.62|79.22|79.64|79.24|79.61|79.21|9
1739784130000|2025-02-17 09:22:10|79.63|79.23|79.67|79.27|79.67|79.27|79.63|79.23|5
1739784140000|2025-02-17 09:22:20|79.66|79.26|79.66|79.26|79.66|79.26|79.66|79.26|1
1739784150000|2025-02-17 09:22:30|79.65|79.25|79.64|79.24|79.65|79.25|79.64|79.24|4
1739784160000|2025-02-17 09:22:40|79.63|79.23|79.63|79.23|79.64|79.24|79.63|79.23|5
1739784170000|2025-02-17 09:22:50|79.62|79.22|79.62|79.22|79.62|79.22|79.6|79.2|5
1739784180000|2025-02-17 09:23:00|79.63|79.23|79.61|79.21|79.65|79.25|79.6|79.2|10
1739784190000|2025-02-17 09:23:10|79.6|79.2|79.61|79.21|79.61|79.21|79.6|79.2|6
1739784200000|2025-02-17 09:23:20|79.62|79.22|79.63|79.23|79.63|79.23|79.62|79.22|2
1739784220000|2025-02-17 09:23:40|79.61|79.21|79.62|79.22|79.62|79.22|79.61|79.21|4
1739784230000|2025-02-17 09:23:50|79.61|79.21|79.62|79.22|79.63|79.23|79.61|79.21|6
1739784240000|2025-02-17 09:24:00|79.63|79.23|79.63|79.23|79.64|79.24|79.62|79.22|4
1739784250000|2025-02-17 09:24:10|79.62|79.22|79.65|79.25|79.66|79.26|79.62|79.22|10
1739784260000|2025-02-17 09:24:20|79.66|79.26|79.65|79.25|79.67|79.27|79.65|79.25|7
1739784270000|2025-02-17 09:24:30|79.64|79.24|79.62|79.22|79.64|79.24|79.62|79.22|3
1739784280000|2025-02-17 09:24:40|79.61|79.21|79.64|79.24|79.64|79.24|79.6|79.2|6
1739784290000|2025-02-17 09:24:50|79.65|79.25|79.66|79.26|79.66|79.26|79.65|79.25|2
1739784300000|2025-02-17 09:25:00|79.65|79.25|79.67|79.27|79.67|79.27|79.63|79.23|10
1739784310000|2025-02-17 09:25:10|79.68|79.28|79.7|79.3|79.7|79.3|79.68|79.28|3
1739784330000|2025-02-17 09:25:30|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|6
1739784340000|2025-02-17 09:25:40|79.71|79.31|79.72|79.32|79.72|79.32|79.71|79.31|2
1739784350000|2025-02-17 09:25:50|79.73|79.33|79.73|79.33|79.74|79.34|79.73|79.33|5
1739784360000|2025-02-17 09:26:00|79.74|79.34|79.76|79.36|79.78|79.38|79.74|79.34|10
1739784370000|2025-02-17 09:26:10|79.77|79.37|79.76|79.36|79.81|79.41|79.76|79.36|10
1739784380000|2025-02-17 09:26:20|79.77|79.37|79.8|79.4|79.8|79.4|79.77|79.37|4
1739784390000|2025-02-17 09:26:30|79.79|79.39|79.79|79.39|79.79|79.39|79.79|79.39|1
1739784410000|2025-02-17 09:26:50|79.81|79.41|79.81|79.41|79.83|79.43|79.81|79.41|4
1739784420000|2025-02-17 09:27:00|79.82|79.42|79.79|79.39|79.83|79.43|79.79|79.39|8
1739784430000|2025-02-17 09:27:10|79.78|79.38|79.72|79.32|79.78|79.38|79.72|79.32|7
1739784440000|2025-02-17 09:27:20|79.7|79.3|79.7|79.3|79.72|79.32|79.7|79.3|5
1739784450000|2025-02-17 09:27:30|79.71|79.31|79.7|79.3|79.71|79.31|79.7|79.3|4
1739784460000|2025-02-17 09:27:40|79.69|79.29|79.68|79.28|79.69|79.29|79.67|79.27|6
1739784480000|2025-02-17 09:28:00|79.69|79.29|79.72|79.32|79.72|79.32|79.69|79.29|5
1739784490000|2025-02-17 09:28:10|79.73|79.33|79.78|79.38|79.78|79.38|79.73|79.33|5
1739784510000|2025-02-17 09:28:30|79.79|79.39|79.81|79.41|79.81|79.41|79.79|79.39|3
1739784520000|2025-02-17 09:28:40|79.82|79.42|79.82|79.42|79.83|79.43|79.82|79.42|3
1739784530000|2025-02-17 09:28:50|79.81|79.41|79.81|79.41|79.82|79.42|79.81|79.41|3
1739784540000|2025-02-17 09:29:00|79.82|79.42|79.84|79.44|79.84|79.44|79.81|79.41|5
1739784550000|2025-02-17 09:29:10|79.85|79.45|79.89|79.49|79.89|79.49|79.85|79.45|4
1739784560000|2025-02-17 09:29:20|79.9|79.5|79.86|79.46|79.9|79.5|79.86|79.46|4
1739784570000|2025-02-17 09:29:30|79.87|79.47|79.87|79.47|79.87|79.47|79.86|79.46|3
1739784580000|2025-02-17 09:29:40|79.88|79.48|79.84|79.44|79.88|79.48|79.84|79.44|8
1739784590000|2025-02-17 09:29:50|79.83|79.43|79.84|79.44|79.84|79.44|79.83|79.43|2
1739784610000|2025-02-17 09:30:10|79.83|79.43|79.83|79.43|79.85|79.45|79.82|79.42|7
1739784620000|2025-02-17 09:30:20|79.84|79.44|79.85|79.45|79.85|79.45|79.82|79.42|7
1739784630000|2025-02-17 09:30:30|79.84|79.44|79.84|79.44|79.89|79.49|79.83|79.43|11
1739784640000|2025-02-17 09:30:40|79.83|79.43|79.81|79.41|79.83|79.43|79.81|79.41|5
1739784650000|2025-02-17 09:30:50|79.82|79.42|79.81|79.41|79.85|79.45|79.81|79.41|6
1739784660000|2025-02-17 09:31:00|79.82|79.42|79.76|79.36|79.82|79.42|79.76|79.36|5
1739784670000|2025-02-17 09:31:10|79.75|79.35|79.73|79.33|79.75|79.35|79.7|79.3|8
1739784680000|2025-02-17 09:31:20|79.72|79.32|79.72|79.32|79.73|79.33|79.71|79.31|7
1739784690000|2025-02-17 09:31:30|79.68|79.28|79.61|79.21|79.68|79.28|79.59|79.19|10
1739784700000|2025-02-17 09:31:40|79.6|79.2|79.6|79.2|79.6|79.2|79.59|79.19|3
1739784710000|2025-02-17 09:31:50|79.61|79.21|79.65|79.25|79.65|79.25|79.6|79.2|9
1739784720000|2025-02-17 09:32:00|79.67|79.27|79.69|79.29|79.7|79.3|79.67|79.27|10
1739784730000|2025-02-17 09:32:10|79.7|79.3|79.74|79.34|79.75|79.35|79.7|79.3|8
1739784740000|2025-02-17 09:32:20|79.73|79.33|79.73|79.33|79.75|79.35|79.73|79.33|4
1739784750000|2025-02-17 09:32:30|79.74|79.34|79.71|79.31|79.74|79.34|79.71|79.31|5
1739784760000|2025-02-17 09:32:40|79.72|79.32|79.73|79.33|79.74|79.34|79.72|79.32|6
1739784770000|2025-02-17 09:32:50|79.74|79.34|79.76|79.36|79.76|79.36|79.74|79.34|2
1739784780000|2025-02-17 09:33:00|79.75|79.35|79.75|79.35|79.76|79.36|79.75|79.35|3
1739784800000|2025-02-17 09:33:20|79.7|79.3|79.63|79.23|79.7|79.3|79.63|79.23|5
1739784810000|2025-02-17 09:33:30|79.62|79.22|79.6|79.2|79.62|79.22|79.59|79.19|7
1739784820000|2025-02-17 09:33:40|79.62|79.22|79.6|79.2|79.68|79.28|79.6|79.2|12
1739784830000|2025-02-17 09:33:50|79.61|79.21|79.62|79.22|79.65|79.25|79.61|79.21|8
1739784840000|2025-02-17 09:34:00|79.64|79.24|79.63|79.23|79.65|79.25|79.63|79.23|5
1739784850000|2025-02-17 09:34:10|79.65|79.25|79.65|79.25|79.66|79.26|79.65|79.25|7
1739784860000|2025-02-17 09:34:20|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|5
1739784870000|2025-02-17 09:34:30|79.71|79.31|79.73|79.33|79.73|79.33|79.71|79.31|3
1739784880000|2025-02-17 09:34:40|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739784890000|2025-02-17 09:34:50|79.73|79.33|79.67|79.27|79.73|79.33|79.66|79.26|9
1739784900000|2025-02-17 09:35:00|79.66|79.26|79.67|79.27|79.67|79.27|79.66|79.26|2
1739784910000|2025-02-17 09:35:10|79.66|79.26|79.67|79.27|79.67|79.27|79.66|79.26|2
1739784920000|2025-02-17 09:35:20|79.66|79.26|79.64|79.24|79.67|79.27|79.64|79.24|7
1739784930000|2025-02-17 09:35:30|79.65|79.25|79.66|79.26|79.66|79.26|79.64|79.24|5
1739784940000|2025-02-17 09:35:40|79.67|79.27|79.65|79.25|79.67|79.27|79.65|79.25|2
1739784950000|2025-02-17 09:35:50|79.66|79.26|79.68|79.28|79.68|79.28|79.65|79.25|9
1739784960000|2025-02-17 09:36:00|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|5
1739784970000|2025-02-17 09:36:10|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|5
1739784980000|2025-02-17 09:36:20|79.68|79.28|79.68|79.28|79.68|79.28|79.68|79.28|1
1739785000000|2025-02-17 09:36:40|79.63|79.23|79.64|79.24|79.65|79.25|79.63|79.23|5
1739785010000|2025-02-17 09:36:50|79.65|79.25|79.69|79.29|79.69|79.29|79.65|79.25|9
1739785020000|2025-02-17 09:37:00|79.7|79.3|79.73|79.33|79.73|79.33|79.7|79.3|4
1739785030000|2025-02-17 09:37:10|79.72|79.32|79.69|79.29|79.72|79.32|79.68|79.28|7
1739785040000|2025-02-17 09:37:20|79.68|79.28|79.69|79.29|79.69|79.29|79.66|79.26|9
1739785050000|2025-02-17 09:37:30|79.67|79.27|79.71|79.31|79.71|79.31|79.67|79.27|7
1739785060000|2025-02-17 09:37:40|79.69|79.29|79.71|79.31|79.71|79.31|79.69|79.29|4
1739785070000|2025-02-17 09:37:50|79.72|79.32|79.72|79.32|79.73|79.33|79.71|79.31|7
1739785080000|2025-02-17 09:38:00|79.73|79.33|79.73|79.33|79.73|79.33|79.71|79.31|7
1739785090000|2025-02-17 09:38:10|79.75|79.35|79.77|79.37|79.78|79.38|79.75|79.35|9
1739785100000|2025-02-17 09:38:20|79.78|79.38|79.77|79.37|79.78|79.38|79.75|79.35|9
1739785110000|2025-02-17 09:38:30|79.78|79.38|79.79|79.39|79.79|79.39|79.76|79.36|5
1739785120000|2025-02-17 09:38:40|79.77|79.37|79.79|79.39|79.79|79.39|79.77|79.37|5
1739785130000|2025-02-17 09:38:50|79.78|79.38|79.83|79.43|79.83|79.43|79.78|79.38|6
1739785140000|2025-02-17 09:39:00|79.84|79.44|79.86|79.46|79.86|79.46|79.84|79.44|2
1739785150000|2025-02-17 09:39:10|79.87|79.47|79.91|79.51|79.92|79.52|79.87|79.47|8
1739785160000|2025-02-17 09:39:20|79.9|79.5|79.89|79.49|79.9|79.5|79.89|79.49|2
1739785170000|2025-02-17 09:39:30|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739785200000|2025-02-17 09:40:00|79.92|79.52|79.98|79.58|79.99|79.59|79.92|79.52|7
1739785210000|2025-02-17 09:40:10|79.99|79.59|79.99|79.59|79.99|79.59|79.96|79.56|6
1739785220000|2025-02-17 09:40:20|79.97|79.57|79.96|79.56|79.98|79.58|79.94|79.54|8
1739785230000|2025-02-17 09:40:30|79.98|79.58|79.96|79.56|80.03|79.63|79.95|79.55|13
1739785240000|2025-02-17 09:40:40|79.97|79.57|80|79.6|80.01|79.61|79.97|79.57|9
1739785250000|2025-02-17 09:40:50|80.01|79.61|80.05|79.65|80.05|79.65|80.01|79.61|5
1739785260000|2025-02-17 09:41:00|80.07|79.67|80.08|79.68|80.1|79.7|80.05|79.65|11
1739785270000|2025-02-17 09:41:10|80.09|79.69|80.05|79.65|80.09|79.69|80|79.6|10
1739785280000|2025-02-17 09:41:20|80.06|79.66|80.08|79.68|80.08|79.68|80.04|79.64|11
1739785290000|2025-02-17 09:41:30|80.05|79.65|80.07|79.67|80.07|79.67|80.03|79.63|10
1739785300000|2025-02-17 09:41:40|80.08|79.68|80.07|79.67|80.09|79.69|80.07|79.67|8
1739785310000|2025-02-17 09:41:50|80.08|79.68|80.04|79.64|80.09|79.69|80.04|79.64|15
1739785320000|2025-02-17 09:42:00|80.05|79.65|80.03|79.63|80.05|79.65|80.02|79.62|7
1739785330000|2025-02-17 09:42:10|80.02|79.62|80.02|79.62|80.02|79.62|80.01|79.61|5
1739785340000|2025-02-17 09:42:20|80.01|79.61|80|79.6|80.01|79.61|79.99|79.59|4
1739785350000|2025-02-17 09:42:30|79.99|79.59|79.9|79.5|79.99|79.59|79.9|79.5|10
1739785360000|2025-02-17 09:42:40|79.89|79.49|79.87|79.47|79.89|79.49|79.86|79.46|6
1739785370000|2025-02-17 09:42:50|79.88|79.48|79.86|79.46|79.88|79.48|79.86|79.46|5
1739785390000|2025-02-17 09:43:10|79.85|79.45|79.83|79.43|79.85|79.45|79.82|79.42|7
1739785400000|2025-02-17 09:43:20|79.84|79.44|79.88|79.48|79.88|79.48|79.83|79.43|6
1739785410000|2025-02-17 09:43:30|79.89|79.49|79.89|79.49|79.9|79.5|79.88|79.48|8
1739785420000|2025-02-17 09:43:40|79.9|79.5|80.02|79.62|80.02|79.62|79.9|79.5|14
1739785430000|2025-02-17 09:43:50|80.03|79.63|79.97|79.57|80.03|79.63|79.97|79.57|8
1739785440000|2025-02-17 09:44:00|79.99|79.59|80.01|79.61|80.01|79.61|79.97|79.57|7
1739785450000|2025-02-17 09:44:10|80|79.6|80.02|79.62|80.02|79.62|80|79.6|4
1739785460000|2025-02-17 09:44:20|80.03|79.63|80.01|79.61|80.03|79.63|80.01|79.61|8
1739785470000|2025-02-17 09:44:30|80.02|79.62|80.06|79.66|80.07|79.67|80.02|79.62|7
1739785480000|2025-02-17 09:44:40|80.05|79.65|80.04|79.64|80.05|79.65|80|79.6|9
1739785490000|2025-02-17 09:44:50|80.05|79.65|80.08|79.68|80.08|79.68|80.05|79.65|5
1739785500000|2025-02-17 09:45:00|80.09|79.69|80.06|79.66|80.1|79.7|80.04|79.64|10
1739785510000|2025-02-17 09:45:10|80.07|79.67|79.99|79.59|80.08|79.68|79.99|79.59|11
1739785520000|2025-02-17 09:45:20|79.98|79.58|79.91|79.51|79.99|79.59|79.91|79.51|13
1739785530000|2025-02-17 09:45:30|79.92|79.52|79.93|79.53|79.94|79.54|79.91|79.51|8
1739785540000|2025-02-17 09:45:40|79.94|79.54|79.92|79.52|79.94|79.54|79.92|79.52|8
1739785550000|2025-02-17 09:45:50|79.93|79.53|79.91|79.51|79.93|79.53|79.91|79.51|9
1739785560000|2025-02-17 09:46:00|79.89|79.49|79.96|79.56|79.96|79.56|79.87|79.47|10
1739785570000|2025-02-17 09:46:10|79.97|79.57|79.97|79.57|79.97|79.57|79.97|79.57|1
1739785580000|2025-02-17 09:46:20|79.98|79.58|80.03|79.63|80.03|79.63|79.96|79.56|11
1739785590000|2025-02-17 09:46:30|80.01|79.61|80.01|79.61|80.02|79.62|80.01|79.61|7
1739785600000|2025-02-17 09:46:40|80.02|79.62|80.01|79.61|80.03|79.63|80.01|79.61|11
1739785610000|2025-02-17 09:46:50|80.02|79.62|79.98|79.58|80.02|79.62|79.98|79.58|5
1739785620000|2025-02-17 09:47:00|79.99|79.59|80|79.6|80|79.6|79.99|79.59|4
1739785630000|2025-02-17 09:47:10|79.99|79.59|79.99|79.59|80.01|79.61|79.99|79.59|9
1739785640000|2025-02-17 09:47:20|79.98|79.58|79.96|79.56|79.99|79.59|79.96|79.56|7
1739785650000|2025-02-17 09:47:30|79.95|79.55|79.9|79.5|79.96|79.56|79.9|79.5|10
1739785660000|2025-02-17 09:47:40|79.89|79.49|79.93|79.53|79.93|79.53|79.89|79.49|7
1739785670000|2025-02-17 09:47:50|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|4
1739785680000|2025-02-17 09:48:00|79.92|79.52|79.91|79.51|79.93|79.53|79.89|79.49|11
1739785690000|2025-02-17 09:48:10|79.9|79.5|79.91|79.51|79.92|79.52|79.9|79.5|8
1739785700000|2025-02-17 09:48:20|79.92|79.52|79.93|79.53|79.93|79.53|79.92|79.52|4
1739785710000|2025-02-17 09:48:30|79.92|79.52|79.9|79.5|79.93|79.53|79.9|79.5|5
1739785720000|2025-02-17 09:48:40|79.91|79.51|79.93|79.53|79.93|79.53|79.91|79.51|3
1739785730000|2025-02-17 09:48:50|79.94|79.54|79.97|79.57|79.97|79.57|79.93|79.53|5
1739785740000|2025-02-17 09:49:00|79.96|79.56|79.98|79.58|79.98|79.58|79.95|79.55|5
1739785750000|2025-02-17 09:49:10|79.97|79.57|79.99|79.59|80|79.6|79.96|79.56|7
1739785760000|2025-02-17 09:49:20|79.98|79.58|79.94|79.54|79.98|79.58|79.92|79.52|8
1739785780000|2025-02-17 09:49:40|79.92|79.52|79.89|79.49|79.92|79.52|79.89|79.49|6
1739785800000|2025-02-17 09:50:00|79.88|79.48|79.84|79.44|79.88|79.48|79.84|79.44|7
1739785810000|2025-02-17 09:50:10|79.83|79.43|79.78|79.38|79.83|79.43|79.78|79.38|10
1739785820000|2025-02-17 09:50:20|79.79|79.39|79.82|79.42|79.82|79.42|79.79|79.39|6
1739785830000|2025-02-17 09:50:30|79.83|79.43|79.81|79.41|79.83|79.43|79.81|79.41|3
1739785840000|2025-02-17 09:50:40|79.82|79.42|79.82|79.42|79.82|79.42|79.81|79.41|3
1739785850000|2025-02-17 09:50:50|79.81|79.41|79.8|79.4|79.81|79.41|79.79|79.39|6
1739785860000|2025-02-17 09:51:00|79.81|79.41|79.83|79.43|79.83|79.43|79.81|79.41|3
1739785870000|2025-02-17 09:51:10|79.82|79.42|79.79|79.39|79.83|79.43|79.79|79.39|12
1739785880000|2025-02-17 09:51:20|79.8|79.4|79.81|79.41|79.81|79.41|79.78|79.38|9
1739785890000|2025-02-17 09:51:30|79.82|79.42|79.84|79.44|79.84|79.44|79.81|79.41|7
1739785900000|2025-02-17 09:51:40|79.85|79.45|79.85|79.45|79.86|79.46|79.84|79.44|7
1739785910000|2025-02-17 09:51:50|79.86|79.46|79.88|79.48|79.88|79.48|79.84|79.44|8
1739785920000|2025-02-17 09:52:00|79.89|79.49|79.89|79.49|79.9|79.5|79.89|79.49|3
1739785930000|2025-02-17 09:52:10|79.9|79.5|79.94|79.54|79.95|79.55|79.9|79.5|5
1739785940000|2025-02-17 09:52:20|79.95|79.55|79.96|79.56|79.97|79.57|79.95|79.55|4
1739785950000|2025-02-17 09:52:30|79.95|79.55|79.95|79.55|79.96|79.56|79.94|79.54|7
1739785960000|2025-02-17 09:52:40|79.96|79.56|79.95|79.55|79.96|79.56|79.95|79.55|2
1739785980000|2025-02-17 09:53:00|79.94|79.54|79.9|79.5|79.94|79.54|79.9|79.5|7
1739785990000|2025-02-17 09:53:10|79.89|79.49|79.9|79.5|79.91|79.51|79.89|79.49|8
1739786000000|2025-02-17 09:53:20|79.91|79.51|79.9|79.5|79.92|79.52|79.9|79.5|4
1739786010000|2025-02-17 09:53:30|79.91|79.51|79.91|79.51|79.91|79.51|79.9|79.5|3
1739786020000|2025-02-17 09:53:40|79.92|79.52|79.9|79.5|79.92|79.52|79.9|79.5|3
1739786030000|2025-02-17 09:53:50|79.91|79.51|79.91|79.51|79.93|79.53|79.91|79.51|8
1739786040000|2025-02-17 09:54:00|79.89|79.49|79.9|79.5|79.91|79.51|79.89|79.49|4
1739786050000|2025-02-17 09:54:10|79.91|79.51|79.92|79.52|79.93|79.53|79.91|79.51|10
1739786060000|2025-02-17 09:54:20|79.91|79.51|79.92|79.52|79.93|79.53|79.91|79.51|6
1739786070000|2025-02-17 09:54:30|79.94|79.54|79.93|79.53|79.94|79.54|79.93|79.53|6
1739786080000|2025-02-17 09:54:40|79.94|79.54|80.03|79.63|80.03|79.63|79.94|79.54|8
1739786090000|2025-02-17 09:54:50|80.04|79.64|79.94|79.54|80.04|79.64|79.94|79.54|9
1739786100000|2025-02-17 09:55:00|79.93|79.53|79.93|79.53|79.96|79.56|79.93|79.53|9
1739786110000|2025-02-17 09:55:10|79.92|79.52|79.88|79.48|79.92|79.52|79.88|79.48|7
1739786120000|2025-02-17 09:55:20|79.89|79.49|79.84|79.44|79.89|79.49|79.84|79.44|7
1739786130000|2025-02-17 09:55:30|79.86|79.46|79.87|79.47|79.87|79.47|79.85|79.45|6
1739786140000|2025-02-17 09:55:40|79.86|79.46|79.87|79.47|79.88|79.48|79.86|79.46|3
1739786150000|2025-02-17 09:55:50|79.88|79.48|79.87|79.47|79.9|79.5|79.87|79.47|12
1739786160000|2025-02-17 09:56:00|79.86|79.46|79.86|79.46|79.86|79.46|79.86|79.46|1
1739786180000|2025-02-17 09:56:20|79.87|79.47|79.89|79.49|79.9|79.5|79.86|79.46|6
1739786190000|2025-02-17 09:56:30|79.9|79.5|79.89|79.49|79.9|79.5|79.89|79.49|2
1739786210000|2025-02-17 09:56:50|79.88|79.48|79.87|79.47|79.88|79.48|79.87|79.47|6
1739786220000|2025-02-17 09:57:00|79.88|79.48|79.87|79.47|79.88|79.48|79.86|79.46|8
1739786230000|2025-02-17 09:57:10|79.89|79.49|79.88|79.48|79.89|79.49|79.88|79.48|2
1739786240000|2025-02-17 09:57:20|79.89|79.49|79.89|79.49|79.89|79.49|79.89|79.49|1
1739786250000|2025-02-17 09:57:30|79.9|79.5|79.9|79.5|79.91|79.51|79.9|79.5|3
1739786260000|2025-02-17 09:57:40|79.92|79.52|79.98|79.58|79.98|79.58|79.92|79.52|6
1739786270000|2025-02-17 09:57:50|79.97|79.57|79.98|79.58|79.98|79.58|79.97|79.57|2
1739786280000|2025-02-17 09:58:00|79.99|79.59|79.98|79.58|79.99|79.59|79.96|79.56|5
1739786290000|2025-02-17 09:58:10|79.97|79.57|79.99|79.59|79.99|79.59|79.97|79.57|7
1739786300000|2025-02-17 09:58:20|79.98|79.58|80.02|79.62|80.02|79.62|79.98|79.58|8
1739786310000|2025-02-17 09:58:30|80.03|79.63|80.04|79.64|80.04|79.64|80.02|79.62|5
1739786320000|2025-02-17 09:58:40|80.03|79.63|80.04|79.64|80.04|79.64|80.03|79.63|2
1739786330000|2025-02-17 09:58:50|80.05|79.65|79.95|79.55|80.05|79.65|79.95|79.55|8
1739786340000|2025-02-17 09:59:00|79.93|79.53|79.95|79.55|79.95|79.55|79.92|79.52|5
1739786350000|2025-02-17 09:59:10|79.96|79.56|79.99|79.59|79.99|79.59|79.96|79.56|4
1739786370000|2025-02-17 09:59:30|79.96|79.56|79.96|79.56|79.97|79.57|79.94|79.54|9
1739786380000|2025-02-17 09:59:40|79.95|79.55|79.94|79.54|79.97|79.57|79.94|79.54|12
1739786390000|2025-02-17 09:59:50|79.95|79.55|79.96|79.56|79.97|79.57|79.95|79.55|4
1739786400000|2025-02-17 10:00:00|79.97|79.57|79.93|79.53|79.97|79.57|79.91|79.51|6
1739786410000|2025-02-17 10:00:10|79.94|79.54|79.93|79.53|79.97|79.57|79.9|79.5|11
1739786420000|2025-02-17 10:00:20|79.92|79.52|79.92|79.52|79.94|79.54|79.88|79.48|14
1739786430000|2025-02-17 10:00:30|79.93|79.53|79.94|79.54|79.95|79.55|79.93|79.53|11
1739786440000|2025-02-17 10:00:40|79.95|79.55|79.95|79.55|79.97|79.57|79.95|79.55|5
1739786450000|2025-02-17 10:00:50|79.96|79.56|79.92|79.52|79.96|79.56|79.92|79.52|10
1739786460000|2025-02-17 10:01:00|79.93|79.53|79.97|79.57|79.97|79.57|79.92|79.52|8
1739786470000|2025-02-17 10:01:10|79.98|79.58|80.03|79.63|80.03|79.63|79.98|79.58|12
1739786480000|2025-02-17 10:01:20|80.05|79.65|80.05|79.65|80.08|79.68|80.04|79.64|7
1739786490000|2025-02-17 10:01:30|80.06|79.66|80.04|79.64|80.07|79.67|80.04|79.64|9
1739786500000|2025-02-17 10:01:40|80.03|79.63|80.02|79.62|80.03|79.63|80.02|79.62|2
1739786510000|2025-02-17 10:01:50|80.03|79.63|80.02|79.62|80.03|79.63|80.02|79.62|8
1739786520000|2025-02-17 10:02:00|80.03|79.63|80.1|79.7|80.1|79.7|80.02|79.62|9
1739786530000|2025-02-17 10:02:10|80.11|79.71|80.1|79.7|80.11|79.71|80.08|79.68|8
1739786540000|2025-02-17 10:02:20|80.11|79.71|80.11|79.71|80.11|79.71|80.1|79.7|9
1739786550000|2025-02-17 10:02:30|80.12|79.72|80.12|79.72|80.12|79.72|80.12|79.72|1
1739786560000|2025-02-17 10:02:40|80.23|79.83|80.24|79.84|80.25|79.85|80.22|79.82|8
1739786570000|2025-02-17 10:02:50|80.25|79.85|80.23|79.83|80.26|79.86|80.22|79.82|5
1739786580000|2025-02-17 10:03:00|80.25|79.85|80.25|79.85|80.25|79.85|80.22|79.82|8
1739786590000|2025-02-17 10:03:10|80.26|79.86|80.25|79.85|80.26|79.86|80.24|79.84|5
1739786600000|2025-02-17 10:03:20|80.26|79.86|80.24|79.84|80.26|79.86|80.24|79.84|7
1739786610000|2025-02-17 10:03:30|80.25|79.85|80.27|79.87|80.27|79.87|80.24|79.84|5
1739786620000|2025-02-17 10:03:40|80.3|79.9|80.29|79.89|80.3|79.9|80.29|79.89|2
1739786630000|2025-02-17 10:03:50|80.28|79.88|80.22|79.82|80.28|79.88|80.2|79.8|9
1739786640000|2025-02-17 10:04:00|80.21|79.81|80.28|79.88|80.29|79.89|80.21|79.81|8
1739786650000|2025-02-17 10:04:10|80.29|79.89|80.26|79.86|80.3|79.9|80.26|79.86|8
1739786660000|2025-02-17 10:04:20|80.28|79.88|80.24|79.84|80.28|79.88|80.24|79.84|8
1739786670000|2025-02-17 10:04:30|80.23|79.83|80.26|79.86|80.26|79.86|80.23|79.83|7
1739786680000|2025-02-17 10:04:40|80.24|79.84|80.26|79.86|80.26|79.86|80.23|79.83|5
1739786690000|2025-02-17 10:04:50|80.28|79.88|80.3|79.9|80.3|79.9|80.28|79.88|8
1739786700000|2025-02-17 10:05:00|80.29|79.89|80.29|79.89|80.3|79.9|80.27|79.87|12
1739786710000|2025-02-17 10:05:10|80.3|79.9|80.3|79.9|80.31|79.91|80.29|79.89|11
1739786720000|2025-02-17 10:05:20|80.29|79.89|80.29|79.89|80.31|79.91|80.28|79.88|11
1739786730000|2025-02-17 10:05:30|80.3|79.9|80.31|79.91|80.32|79.92|80.3|79.9|4
1739786740000|2025-02-17 10:05:40|80.32|79.92|80.3|79.9|80.32|79.92|80.3|79.9|5
1739786760000|2025-02-17 10:06:00|80.31|79.91|80.28|79.88|80.32|79.92|80.28|79.88|4
1739786770000|2025-02-17 10:06:10|80.29|79.89|80.3|79.9|80.31|79.91|80.28|79.88|6
1739786780000|2025-02-17 10:06:20|80.31|79.91|80.32|79.92|80.32|79.92|80.31|79.91|4
1739786790000|2025-02-17 10:06:30|80.31|79.91|80.3|79.9|80.32|79.92|80.29|79.89|7
1739786800000|2025-02-17 10:06:40|80.29|79.89|80.34|79.94|80.34|79.94|80.29|79.89|5
1739786810000|2025-02-17 10:06:50|80.33|79.93|80.3|79.9|80.33|79.93|80.28|79.88|9
1739786820000|2025-02-17 10:07:00|80.29|79.89|80.32|79.92|80.32|79.92|80.29|79.89|4
1739786830000|2025-02-17 10:07:10|80.33|79.93|80.47|80.07|80.47|80.07|80.33|79.93|12
1739786840000|2025-02-17 10:07:20|80.46|80.06|80.39|79.99|80.5|80.1|80.39|79.99|13
1739786850000|2025-02-17 10:07:30|80.38|79.98|80.35|79.95|80.38|79.98|80.34|79.94|10
1739786860000|2025-02-17 10:07:40|80.37|79.97|80.39|79.99|80.39|79.99|80.36|79.96|8
1739786870000|2025-02-17 10:07:50|80.4|80|80.45|80.05|80.45|80.05|80.4|80|5
1739786880000|2025-02-17 10:08:00|80.46|80.06|80.59|80.19|80.59|80.19|80.46|80.06|9
1739786890000|2025-02-17 10:08:10|80.62|80.22|80.63|80.23|80.64|80.24|80.6|80.2|9
1739786900000|2025-02-17 10:08:20|80.64|80.24|80.64|80.24|80.67|80.27|80.64|80.24|10
1739786910000|2025-02-17 10:08:30|80.65|80.25|80.62|80.22|80.65|80.25|80.62|80.22|6
1739786920000|2025-02-17 10:08:40|80.61|80.21|80.61|80.21|80.63|80.23|80.61|80.21|5
1739786930000|2025-02-17 10:08:50|80.62|80.22|80.62|80.22|80.63|80.23|80.62|80.22|3
1739786940000|2025-02-17 10:09:00|80.63|80.23|80.63|80.23|80.63|80.23|80.62|80.22|3
1739786960000|2025-02-17 10:09:20|80.49|80.09|80.5|80.1|80.52|80.12|80.48|80.08|10
1739786970000|2025-02-17 10:09:30|80.51|80.11|80.48|80.08|80.51|80.11|80.45|80.05|7
1739786980000|2025-02-17 10:09:40|80.46|80.06|80.45|80.05|80.46|80.06|80.45|80.05|6
1739786990000|2025-02-17 10:09:50|80.42|80.02|80.4|80|80.43|80.03|80.4|80|7
1739787000000|2025-02-17 10:10:00|80.41|80.01|80.36|79.96|80.42|80.02|80.36|79.96|13
1739787010000|2025-02-17 10:10:10|80.35|79.95|80.41|80.01|80.41|80.01|80.34|79.94|10
1739787020000|2025-02-17 10:10:20|80.42|80.02|80.36|79.96|80.43|80.03|80.34|79.94|11
1739787030000|2025-02-17 10:10:30|80.35|79.95|80.34|79.94|80.35|79.95|80.29|79.89|16
1739787040000|2025-02-17 10:10:40|80.33|79.93|80.53|80.13|80.54|80.14|80.33|79.93|10
1739787050000|2025-02-17 10:10:50|80.52|80.12|80.52|80.12|80.54|80.14|80.49|80.09|9
1739787060000|2025-02-17 10:11:00|80.54|80.14|80.54|80.14|80.56|80.16|80.53|80.13|8
1739787070000|2025-02-17 10:11:10|80.55|80.15|80.55|80.15|80.57|80.17|80.54|80.14|8
1739787080000|2025-02-17 10:11:20|80.56|80.16|80.63|80.23|80.63|80.23|80.56|80.16|8
1739787090000|2025-02-17 10:11:30|80.64|80.24|80.63|80.23|80.65|80.25|80.63|80.23|8
1739787100000|2025-02-17 10:11:40|80.64|80.24|80.67|80.27|80.68|80.28|80.63|80.23|9
1739787110000|2025-02-17 10:11:50|80.68|80.28|80.67|80.27|80.69|80.29|80.67|80.27|6
1739787120000|2025-02-17 10:12:00|80.66|80.26|80.66|80.26|80.69|80.29|80.66|80.26|7
1739787130000|2025-02-17 10:12:10|80.65|80.25|80.66|80.26|80.66|80.26|80.62|80.22|12
1739787140000|2025-02-17 10:12:20|80.65|80.25|80.65|80.25|80.65|80.25|80.65|80.25|1
1739787150000|2025-02-17 10:12:30|80.64|80.24|80.61|80.21|80.64|80.24|80.61|80.21|3
1739787160000|2025-02-17 10:12:40|80.6|80.2|80.64|80.24|80.64|80.24|80.6|80.2|4
1739787170000|2025-02-17 10:12:50|80.63|80.23|80.62|80.22|80.63|80.23|80.62|80.22|6
1739787180000|2025-02-17 10:13:00|80.63|80.23|80.63|80.23|80.63|80.23|80.62|80.22|7
1739787190000|2025-02-17 10:13:10|80.64|80.24|80.62|80.22|80.65|80.25|80.62|80.22|7
1739787200000|2025-02-17 10:13:20|80.6|80.2|80.57|80.17|80.6|80.2|80.56|80.16|6
1739787210000|2025-02-17 10:13:30|80.56|80.16|80.56|80.16|80.56|80.16|80.56|80.16|1
1739787220000|2025-02-17 10:13:40|80.58|80.18|80.59|80.19|80.6|80.2|80.57|80.17|9
1739787230000|2025-02-17 10:13:50|80.6|80.2|80.64|80.24|80.64|80.24|80.6|80.2|4
1739787240000|2025-02-17 10:14:00|80.65|80.25|80.61|80.21|80.65|80.25|80.61|80.21|5
1739787250000|2025-02-17 10:14:10|80.6|80.2|80.62|80.22|80.62|80.22|80.6|80.2|5
1739787260000|2025-02-17 10:14:20|80.61|80.21|80.62|80.22|80.62|80.22|80.61|80.21|4
1739787270000|2025-02-17 10:14:30|80.63|80.23|80.62|80.22|80.63|80.23|80.62|80.22|2
1739787280000|2025-02-17 10:14:40|80.61|80.21|80.62|80.22|80.62|80.22|80.6|80.2|8
1739787290000|2025-02-17 10:14:50|80.63|80.23|80.63|80.23|80.63|80.23|80.63|80.23|1
1739787300000|2025-02-17 10:15:00|80.64|80.24|80.64|80.24|80.64|80.24|80.63|80.23|5
1739787310000|2025-02-17 10:15:10|80.66|80.26|80.65|80.25|80.67|80.27|80.65|80.25|4
1739787320000|2025-02-17 10:15:20|80.64|80.24|80.66|80.26|80.66|80.26|80.63|80.23|7
1739787330000|2025-02-17 10:15:30|80.67|80.27|80.67|80.27|80.68|80.28|80.67|80.27|3
1739787350000|2025-02-17 10:15:50|80.68|80.28|80.61|80.21|80.68|80.28|80.61|80.21|10
1739787360000|2025-02-17 10:16:00|80.6|80.2|80.6|80.2|80.61|80.21|80.59|80.19|9
1739787370000|2025-02-17 10:16:10|80.59|80.19|80.6|80.2|80.6|80.2|80.58|80.18|6
1739787380000|2025-02-17 10:16:20|80.61|80.21|80.67|80.27|80.67|80.27|80.61|80.21|11
1739787390000|2025-02-17 10:16:30|80.66|80.26|80.59|80.19|80.67|80.27|80.59|80.19|9
1739787400000|2025-02-17 10:16:40|80.58|80.18|80.53|80.13|80.58|80.18|80.52|80.12|14
1739787410000|2025-02-17 10:16:50|80.55|80.15|80.56|80.16|80.57|80.17|80.55|80.15|6
1739787420000|2025-02-17 10:17:00|80.57|80.17|80.59|80.19|80.59|80.19|80.56|80.16|9
1739787430000|2025-02-17 10:17:10|80.6|80.2|80.63|80.23|80.63|80.23|80.6|80.2|7
1739787440000|2025-02-17 10:17:20|80.62|80.22|80.7|80.3|80.7|80.3|80.62|80.22|10
1739787450000|2025-02-17 10:17:30|80.71|80.31|80.75|80.35|80.75|80.35|80.69|80.29|8
1739787460000|2025-02-17 10:17:40|80.76|80.36|80.79|80.39|80.84|80.44|80.76|80.36|10
1739787470000|2025-02-17 10:17:50|80.8|80.4|80.82|80.42|80.82|80.42|80.8|80.4|6
1739787480000|2025-02-17 10:18:00|80.81|80.41|80.74|80.34|80.81|80.41|80.74|80.34|10
1739787490000|2025-02-17 10:18:10|80.75|80.35|80.76|80.36|80.76|80.36|80.75|80.35|6
1739787500000|2025-02-17 10:18:20|80.77|80.37|80.78|80.38|80.8|80.4|80.76|80.36|11
1739787510000|2025-02-17 10:18:30|80.8|80.4|80.81|80.41|80.86|80.46|80.8|80.4|8
1739787520000|2025-02-17 10:18:40|80.8|80.4|80.73|80.33|80.8|80.4|80.73|80.33|7
1739787540000|2025-02-17 10:19:00|80.72|80.32|80.73|80.33|80.74|80.34|80.69|80.29|8
1739787550000|2025-02-17 10:19:10|80.72|80.32|80.69|80.29|80.72|80.32|80.68|80.28|8
1739787560000|2025-02-17 10:19:20|80.72|80.32|80.74|80.34|80.74|80.34|80.72|80.32|5
1739787570000|2025-02-17 10:19:30|80.75|80.35|80.76|80.36|80.76|80.36|80.75|80.35|10
1739787580000|2025-02-17 10:19:40|80.75|80.35|80.75|80.35|80.75|80.35|80.7|80.3|8
1739787590000|2025-02-17 10:19:50|80.76|80.36|80.75|80.35|80.76|80.36|80.75|80.35|2
1739787600000|2025-02-17 10:20:00|80.74|80.34|80.7|80.3|80.74|80.34|80.69|80.29|11
1739787610000|2025-02-17 10:20:10|80.69|80.29|80.74|80.34|80.74|80.34|80.69|80.29|4
1739787620000|2025-02-17 10:20:20|80.75|80.35|80.79|80.39|80.79|80.39|80.75|80.35|3
1739787630000|2025-02-17 10:20:30|80.8|80.4|80.78|80.38|80.84|80.44|80.77|80.37|9
1739787640000|2025-02-17 10:20:40|80.77|80.37|80.68|80.28|80.77|80.37|80.68|80.28|7
1739787650000|2025-02-17 10:20:50|80.67|80.27|80.68|80.28|80.68|80.28|80.66|80.26|6
1739787660000|2025-02-17 10:21:00|80.67|80.27|80.67|80.27|80.68|80.28|80.67|80.27|7
1739787670000|2025-02-17 10:21:10|80.66|80.26|80.61|80.21|80.66|80.26|80.61|80.21|8
1739787680000|2025-02-17 10:21:20|80.62|80.22|80.66|80.26|80.66|80.26|80.59|80.19|10
1739787690000|2025-02-17 10:21:30|80.67|80.27|80.7|80.3|80.7|80.3|80.67|80.27|4
1739787700000|2025-02-17 10:21:40|80.69|80.29|80.69|80.29|80.7|80.3|80.67|80.27|6
1739787710000|2025-02-17 10:21:50|80.7|80.3|80.73|80.33|80.73|80.33|80.69|80.29|10
1739787720000|2025-02-17 10:22:00|80.72|80.32|80.72|80.32|80.72|80.32|80.72|80.32|1
1739787740000|2025-02-17 10:22:20|80.69|80.29|80.67|80.27|80.69|80.29|80.66|80.26|5
1739787750000|2025-02-17 10:22:30|80.68|80.28|80.55|80.15|80.68|80.28|80.55|80.15|5
1739787760000|2025-02-17 10:22:40|80.51|80.11|80.56|80.16|80.58|80.18|80.51|80.11|7
1739787770000|2025-02-17 10:22:50|80.57|80.17|80.56|80.16|80.57|80.17|80.56|80.16|2
1739787780000|2025-02-17 10:23:00|80.57|80.17|80.52|80.12|80.57|80.17|80.52|80.12|8
1739787790000|2025-02-17 10:23:10|80.53|80.13|80.5|80.1|80.55|80.15|80.5|80.1|7
1739787800000|2025-02-17 10:23:20|80.51|80.11|80.48|80.08|80.52|80.12|80.48|80.08|10
1739787810000|2025-02-17 10:23:30|80.47|80.07|80.48|80.08|80.48|80.08|80.47|80.07|4
1739787820000|2025-02-17 10:23:40|80.49|80.09|80.48|80.08|80.49|80.09|80.48|80.08|4
1739787830000|2025-02-17 10:23:50|80.47|80.07|80.47|80.07|80.48|80.08|80.47|80.07|3
1739787840000|2025-02-17 10:24:00|80.48|80.08|80.51|80.11|80.55|80.15|80.48|80.08|8
1739787850000|2025-02-17 10:24:10|80.52|80.12|80.55|80.15|80.55|80.15|80.52|80.12|5
1739787860000|2025-02-17 10:24:20|80.54|80.14|80.55|80.15|80.55|80.15|80.54|80.14|4
1739787870000|2025-02-17 10:24:30|80.56|80.16|80.57|80.17|80.57|80.17|80.56|80.16|2
1739787880000|2025-02-17 10:24:40|80.56|80.16|80.54|80.14|80.56|80.16|80.53|80.13|5
1739787890000|2025-02-17 10:24:50|80.53|80.13|80.5|80.1|80.53|80.13|80.49|80.09|6
1739787900000|2025-02-17 10:25:00|80.49|80.09|80.51|80.11|80.51|80.11|80.49|80.09|5
1739787910000|2025-02-17 10:25:10|80.52|80.12|80.53|80.13|80.53|80.13|80.52|80.12|2
1739787930000|2025-02-17 10:25:30|80.57|80.17|80.63|80.23|80.63|80.23|80.57|80.17|7
1739787940000|2025-02-17 10:25:40|80.64|80.24|80.71|80.31|80.71|80.31|80.64|80.24|7
1739787950000|2025-02-17 10:25:50|80.7|80.3|80.67|80.27|80.7|80.3|80.66|80.26|6
1739787960000|2025-02-17 10:26:00|80.66|80.26|80.7|80.3|80.7|80.3|80.66|80.26|8
1739787970000|2025-02-17 10:26:10|80.68|80.28|80.63|80.23|80.69|80.29|80.63|80.23|6
1739787980000|2025-02-17 10:26:20|80.64|80.24|80.57|80.17|80.64|80.24|80.56|80.16|9
1739787990000|2025-02-17 10:26:30|80.56|80.16|80.57|80.17|80.58|80.18|80.56|80.16|4
1739788000000|2025-02-17 10:26:40|80.58|80.18|80.59|80.19|80.6|80.2|80.58|80.18|6
1739788010000|2025-02-17 10:26:50|80.57|80.17|80.59|80.19|80.59|80.19|80.57|80.17|11
1739788020000|2025-02-17 10:27:00|80.58|80.18|80.57|80.17|80.58|80.18|80.57|80.17|2
1739788030000|2025-02-17 10:27:10|80.59|80.19|80.49|80.09|80.59|80.19|80.49|80.09|9
1739788040000|2025-02-17 10:27:20|80.5|80.1|80.48|80.08|80.5|80.1|80.48|80.08|3
1739788050000|2025-02-17 10:27:30|80.47|80.07|80.45|80.05|80.5|80.1|80.45|80.05|9
1739788060000|2025-02-17 10:27:40|80.46|80.06|80.47|80.07|80.47|80.07|80.45|80.05|4
1739788070000|2025-02-17 10:27:50|80.45|80.05|80.45|80.05|80.46|80.06|80.45|80.05|3
1739788080000|2025-02-17 10:28:00|80.46|80.06|80.46|80.06|80.46|80.06|80.46|80.06|1
1739788090000|2025-02-17 10:28:10|80.45|80.05|80.46|80.06|80.47|80.07|80.45|80.05|12
1739788100000|2025-02-17 10:28:20|80.45|80.05|80.44|80.04|80.45|80.05|80.44|80.04|4
1739788130000|2025-02-17 10:28:50|80.43|80.03|80.41|80.01|80.44|80.04|80.41|80.01|5
1739788140000|2025-02-17 10:29:00|80.4|80|80.35|79.95|80.4|80|80.34|79.94|5
1739788150000|2025-02-17 10:29:10|80.36|79.96|80.44|80.04|80.45|80.05|80.36|79.96|9
1739788160000|2025-02-17 10:29:20|80.43|80.03|80.41|80.01|80.43|80.03|80.39|79.99|8
1739788170000|2025-02-17 10:29:30|80.4|80|80.41|80.01|80.42|80.02|80.4|80|7
1739788180000|2025-02-17 10:29:40|80.4|80|80.37|79.97|80.4|80|80.37|79.97|4
1739788190000|2025-02-17 10:29:50|80.36|79.96|80.36|79.96|80.36|79.96|80.35|79.95|3
1739788200000|2025-02-17 10:30:00|80.35|79.95|80.32|79.92|80.35|79.95|80.32|79.92|7
1739788210000|2025-02-17 10:30:10|80.33|79.93|80.31|79.91|80.33|79.93|80.3|79.9|8
1739788220000|2025-02-17 10:30:20|80.33|79.93|80.32|79.92|80.33|79.93|80.28|79.88|8
1739788230000|2025-02-17 10:30:30|80.31|79.91|80.27|79.87|80.31|79.91|80.27|79.87|4
1739788240000|2025-02-17 10:30:40|80.29|79.89|80.29|79.89|80.29|79.89|80.29|79.89|1
1739788250000|2025-02-17 10:30:50|80.28|79.88|80.27|79.87|80.28|79.88|80.27|79.87|4
1739788260000|2025-02-17 10:31:00|80.23|79.83|80.2|79.8|80.23|79.83|80.2|79.8|4
1739788270000|2025-02-17 10:31:10|80.21|79.81|80.19|79.79|80.21|79.81|80.19|79.79|9
1739788280000|2025-02-17 10:31:20|80.18|79.78|80.14|79.74|80.18|79.78|80.14|79.74|4
1739788290000|2025-02-17 10:31:30|80.13|79.73|80.14|79.74|80.15|79.75|80.13|79.73|3
1739788300000|2025-02-17 10:31:40|80.13|79.73|80.13|79.73|80.13|79.73|80.13|79.73|1
1739788320000|2025-02-17 10:32:00|80.12|79.72|80.08|79.68|80.12|79.72|80.08|79.68|4
1739788330000|2025-02-17 10:32:10|80.09|79.69|80.07|79.67|80.1|79.7|80.05|79.65|9
1739788340000|2025-02-17 10:32:20|80.08|79.68|80.11|79.71|80.11|79.71|80.07|79.67|7
1739788350000|2025-02-17 10:32:30|80.12|79.72|80.14|79.74|80.15|79.75|80.12|79.72|4
1739788360000|2025-02-17 10:32:40|80.15|79.75|80.15|79.75|80.15|79.75|80.15|79.75|1
1739788380000|2025-02-17 10:33:00|80.16|79.76|80.19|79.79|80.2|79.8|80.16|79.76|8
1739788390000|2025-02-17 10:33:10|80.18|79.78|80.13|79.73|80.18|79.78|80.13|79.73|4
1739788400000|2025-02-17 10:33:20|80.14|79.74|80.13|79.73|80.14|79.74|80.13|79.73|2
1739788410000|2025-02-17 10:33:30|80.11|79.71|80.08|79.68|80.11|79.71|80.06|79.66|6
1739788420000|2025-02-17 10:33:40|80.07|79.67|80.12|79.72|80.12|79.72|80.07|79.67|6
1739788430000|2025-02-17 10:33:50|80.13|79.73|80.12|79.72|80.15|79.75|80.12|79.72|5
1739788440000|2025-02-17 10:34:00|80.14|79.74|80.14|79.74|80.14|79.74|80.12|79.72|6
1739788450000|2025-02-17 10:34:10|80.15|79.75|80.16|79.76|80.16|79.76|80.14|79.74|6
1739788460000|2025-02-17 10:34:20|80.14|79.74|80.16|79.76|80.16|79.76|80.14|79.74|3
1739788470000|2025-02-17 10:34:30|80.15|79.75|80.16|79.76|80.17|79.77|80.15|79.75|4
1739788480000|2025-02-17 10:34:40|80.15|79.75|80.12|79.72|80.15|79.75|80.09|79.69|10
1739788490000|2025-02-17 10:34:50|80.13|79.73|80.15|79.75|80.15|79.75|80.13|79.73|3
1739788500000|2025-02-17 10:35:00|80.16|79.76|80.15|79.75|80.16|79.76|80.15|79.75|2
1739788520000|2025-02-17 10:35:20|80.22|79.82|80.19|79.79|80.22|79.82|80.19|79.79|5
1739788530000|2025-02-17 10:35:30|80.14|79.74|80.09|79.69|80.14|79.74|80.09|79.69|9
1739788540000|2025-02-17 10:35:40|80.1|79.7|80.13|79.73|80.13|79.73|80.1|79.7|4
1739788550000|2025-02-17 10:35:50|80.1|79.7|80.16|79.76|80.16|79.76|80.1|79.7|7
1739788560000|2025-02-17 10:36:00|80.17|79.77|80.16|79.76|80.17|79.77|80.16|79.76|2
1739788570000|2025-02-17 10:36:10|80.17|79.77|80.16|79.76|80.17|79.77|80.16|79.76|2
1739788580000|2025-02-17 10:36:20|80.14|79.74|80.14|79.74|80.14|79.74|80.14|79.74|1
1739788590000|2025-02-17 10:36:30|80.15|79.75|80.26|79.86|80.26|79.86|80.15|79.75|9
1739788600000|2025-02-17 10:36:40|80.27|79.87|80.23|79.83|80.28|79.88|80.23|79.83|8
1739788610000|2025-02-17 10:36:50|80.24|79.84|80.26|79.86|80.27|79.87|80.24|79.84|9
1739788620000|2025-02-17 10:37:00|80.27|79.87|80.15|79.75|80.27|79.87|80.15|79.75|14
1739788630000|2025-02-17 10:37:10|80.17|79.77|80.2|79.8|80.2|79.8|80.16|79.76|8
1739788640000|2025-02-17 10:37:20|80.21|79.81|80.21|79.81|80.21|79.81|80.2|79.8|3
1739788650000|2025-02-17 10:37:30|80.2|79.8|80.21|79.81|80.21|79.81|80.2|79.8|2
1739788660000|2025-02-17 10:37:40|80.22|79.82|80.21|79.81|80.22|79.82|80.21|79.81|4
1739788670000|2025-02-17 10:37:50|80.2|79.8|80.22|79.82|80.22|79.82|80.2|79.8|6
1739788690000|2025-02-17 10:38:10|80.2|79.8|80.24|79.84|80.24|79.84|80.19|79.79|5
1739788710000|2025-02-17 10:38:30|80.25|79.85|80.23|79.83|80.25|79.85|80.23|79.83|4
1739788720000|2025-02-17 10:38:40|80.24|79.84|80.25|79.85|80.25|79.85|80.23|79.83|6
1739788730000|2025-02-17 10:38:50|80.26|79.86|80.24|79.84|80.26|79.86|80.24|79.84|5
1739788740000|2025-02-17 10:39:00|80.23|79.83|80.15|79.75|80.23|79.83|80.14|79.74|11
1739788750000|2025-02-17 10:39:10|80.14|79.74|80.15|79.75|80.15|79.75|80.13|79.73|4
1739788760000|2025-02-17 10:39:20|80.16|79.76|80.14|79.74|80.18|79.78|80.14|79.74|10
1739788770000|2025-02-17 10:39:30|80.13|79.73|80.11|79.71|80.13|79.73|80.11|79.71|7
1739788780000|2025-02-17 10:39:40|80.1|79.7|80.1|79.7|80.11|79.71|80.1|79.7|3
1739788790000|2025-02-17 10:39:50|80.09|79.69|80.07|79.67|80.09|79.69|80.07|79.67|3
1739788800000|2025-02-17 10:40:00|80.06|79.66|80.07|79.67|80.07|79.67|80.05|79.65|4
1739788810000|2025-02-17 10:40:10|80.06|79.66|80.07|79.67|80.07|79.67|80.05|79.65|4
1739788830000|2025-02-17 10:40:30|80.09|79.69|80.07|79.67|80.09|79.69|80.07|79.67|3
1739788840000|2025-02-17 10:40:40|80.06|79.66|80.12|79.72|80.12|79.72|80.04|79.64|8
1739788850000|2025-02-17 10:40:50|80.11|79.71|80.08|79.68|80.11|79.71|80.07|79.67|11
1739788860000|2025-02-17 10:41:00|80.07|79.67|80.05|79.65|80.08|79.68|80.05|79.65|12
1739788870000|2025-02-17 10:41:10|80.07|79.67|80.11|79.71|80.12|79.72|80.06|79.66|8
1739788880000|2025-02-17 10:41:20|80.12|79.72|80.16|79.76|80.16|79.76|80.12|79.72|5
1739788890000|2025-02-17 10:41:30|80.17|79.77|80.17|79.77|80.17|79.77|80.16|79.76|7
1739788910000|2025-02-17 10:41:50|80.16|79.76|80.15|79.75|80.16|79.76|80.13|79.73|7
1739788920000|2025-02-17 10:42:00|80.14|79.74|80.18|79.78|80.2|79.8|80.14|79.74|7
1739788930000|2025-02-17 10:42:10|80.17|79.77|80.18|79.78|80.19|79.79|80.17|79.77|4
1739788940000|2025-02-17 10:42:20|80.19|79.79|80.21|79.81|80.21|79.81|80.19|79.79|5
1739788950000|2025-02-17 10:42:30|80.22|79.82|80.27|79.87|80.28|79.88|80.22|79.82|11
1739788960000|2025-02-17 10:42:40|80.26|79.86|80.23|79.83|80.26|79.86|80.23|79.83|5
1739788970000|2025-02-17 10:42:50|80.22|79.82|80.25|79.85|80.25|79.85|80.2|79.8|9
1739788980000|2025-02-17 10:43:00|80.24|79.84|80.23|79.83|80.25|79.85|80.22|79.82|6
1739788990000|2025-02-17 10:43:10|80.22|79.82|80.22|79.82|80.23|79.83|80.21|79.81|7
1739789000000|2025-02-17 10:43:20|80.21|79.81|80.21|79.81|80.21|79.81|80.21|79.81|1
1739789010000|2025-02-17 10:43:30|80.2|79.8|80.19|79.79|80.2|79.8|80.19|79.79|4
1739789030000|2025-02-17 10:43:50|80.18|79.78|80.15|79.75|80.18|79.78|80.15|79.75|4
1739789040000|2025-02-17 10:44:00|80.14|79.74|80.13|79.73|80.16|79.76|80.13|79.73|6
1739789050000|2025-02-17 10:44:10|80.15|79.75|80.11|79.71|80.15|79.75|80.11|79.71|7
1739789060000|2025-02-17 10:44:20|80.1|79.7|80.12|79.72|80.12|79.72|80.1|79.7|4
1739789070000|2025-02-17 10:44:30|80.14|79.74|80.09|79.69|80.14|79.74|80.09|79.69|6
1739789080000|2025-02-17 10:44:40|80.08|79.68|80.08|79.68|80.09|79.69|80.08|79.68|3
1739789090000|2025-02-17 10:44:50|80.07|79.67|80.07|79.67|80.07|79.67|80.07|79.67|1
1739789110000|2025-02-17 10:45:10|80.03|79.63|80.06|79.66|80.06|79.66|80.02|79.62|5
1739789120000|2025-02-17 10:45:20|80.05|79.65|80.04|79.64|80.06|79.66|80.03|79.63|9
1739789130000|2025-02-17 10:45:30|80.03|79.63|80.02|79.62|80.03|79.63|80.01|79.61|7
1739789140000|2025-02-17 10:45:40|80.01|79.61|79.99|79.59|80.02|79.62|79.99|79.59|7
1739789150000|2025-02-17 10:45:50|80|79.6|79.98|79.58|80|79.6|79.97|79.57|8
1739789160000|2025-02-17 10:46:00|79.97|79.57|79.95|79.55|79.97|79.57|79.93|79.53|8
1739789170000|2025-02-17 10:46:10|79.94|79.54|79.99|79.59|80.01|79.61|79.94|79.54|9
1739789180000|2025-02-17 10:46:20|80|79.6|79.99|79.59|80|79.6|79.97|79.57|10
1739789190000|2025-02-17 10:46:30|80.01|79.61|80.01|79.61|80.02|79.62|80.01|79.61|3
1739789200000|2025-02-17 10:46:40|80|79.6|79.98|79.58|80|79.6|79.97|79.57|6
1739789210000|2025-02-17 10:46:50|79.97|79.57|79.97|79.57|79.97|79.57|79.96|79.56|5
1739789220000|2025-02-17 10:47:00|79.98|79.58|80|79.6|80.02|79.62|79.98|79.58|7
1739789230000|2025-02-17 10:47:10|79.98|79.58|80.02|79.62|80.02|79.62|79.97|79.57|11
1739789240000|2025-02-17 10:47:20|80.05|79.65|80.07|79.67|80.07|79.67|80.04|79.64|7
1739789250000|2025-02-17 10:47:30|80.08|79.68|80.07|79.67|80.08|79.68|80.07|79.67|4
1739789260000|2025-02-17 10:47:40|80.06|79.66|80.07|79.67|80.07|79.67|80.05|79.65|6
1739789270000|2025-02-17 10:47:50|80.08|79.68|80.08|79.68|80.08|79.68|80.07|79.67|3
1739789280000|2025-02-17 10:48:00|80.09|79.69|80.09|79.69|80.09|79.69|80.09|79.69|1
1739789290000|2025-02-17 10:48:10|80.1|79.7|80.06|79.66|80.1|79.7|80.05|79.65|10
1739789300000|2025-02-17 10:48:20|80.07|79.67|80.11|79.71|80.11|79.71|80.06|79.66|9
1739789310000|2025-02-17 10:48:30|80.1|79.7|80.05|79.65|80.1|79.7|80.05|79.65|5
1739789320000|2025-02-17 10:48:40|80.06|79.66|80.06|79.66|80.1|79.7|80.05|79.65|10
1739789330000|2025-02-17 10:48:50|80.05|79.65|80.08|79.68|80.09|79.69|80.05|79.65|4
1739789340000|2025-02-17 10:49:00|80.07|79.67|80.03|79.63|80.07|79.67|80.02|79.62|8
1739789360000|2025-02-17 10:49:20|80.1|79.7|80.07|79.67|80.11|79.71|80.07|79.67|5
1739789370000|2025-02-17 10:49:30|80.08|79.68|80.07|79.67|80.09|79.69|80.07|79.67|4
1739789380000|2025-02-17 10:49:40|80.08|79.68|80.09|79.69|80.09|79.69|80.08|79.68|2
1739789390000|2025-02-17 10:49:50|80.08|79.68|79.99|79.59|80.08|79.68|79.99|79.59|13
1739789400000|2025-02-17 10:50:00|79.98|79.58|79.97|79.57|79.98|79.58|79.95|79.55|9
1739789410000|2025-02-17 10:50:10|79.98|79.58|80.01|79.61|80.01|79.61|79.96|79.56|7
1739789420000|2025-02-17 10:50:20|80.02|79.62|80.04|79.64|80.07|79.67|80.02|79.62|8
1739789430000|2025-02-17 10:50:30|80.03|79.63|79.98|79.58|80.03|79.63|79.98|79.58|5
1739789440000|2025-02-17 10:50:40|79.99|79.59|80.01|79.61|80.01|79.61|79.99|79.59|2
1739789450000|2025-02-17 10:50:50|80|79.6|80.01|79.61|80.02|79.62|79.99|79.59|7
1739789460000|2025-02-17 10:51:00|79.99|79.59|80.02|79.62|80.02|79.62|79.99|79.59|7
1739789470000|2025-02-17 10:51:10|80.01|79.61|80.03|79.63|80.05|79.65|80.01|79.61|8
1739789480000|2025-02-17 10:51:20|80.04|79.64|80.02|79.62|80.04|79.64|80.02|79.62|6
1739789490000|2025-02-17 10:51:30|80.01|79.61|80.03|79.63|80.03|79.63|80.01|79.61|5
1739789500000|2025-02-17 10:51:40|80.02|79.62|79.99|79.59|80.04|79.64|79.99|79.59|8
1739789510000|2025-02-17 10:51:50|79.98|79.58|79.98|79.58|79.98|79.58|79.98|79.58|1
1739789520000|2025-02-17 10:52:00|79.96|79.56|79.91|79.51|79.96|79.56|79.91|79.51|8
1739789530000|2025-02-17 10:52:10|79.9|79.5|79.91|79.51|79.91|79.51|79.88|79.48|7
1739789540000|2025-02-17 10:52:20|79.92|79.52|79.89|79.49|79.93|79.53|79.89|79.49|6
1739789560000|2025-02-17 10:52:40|79.87|79.47|79.9|79.5|79.91|79.51|79.87|79.47|6
1739789570000|2025-02-17 10:52:50|79.89|79.49|79.9|79.5|79.91|79.51|79.89|79.49|9
1739789580000|2025-02-17 10:53:00|79.89|79.49|79.91|79.51|79.91|79.51|79.89|79.49|5
1739789590000|2025-02-17 10:53:10|79.92|79.52|79.96|79.56|79.96|79.56|79.92|79.52|4
1739789600000|2025-02-17 10:53:20|79.95|79.55|80.03|79.63|80.03|79.63|79.95|79.55|8
1739789610000|2025-02-17 10:53:30|80.04|79.64|80.04|79.64|80.05|79.65|80.04|79.64|3
1739789620000|2025-02-17 10:53:40|80.03|79.63|80.02|79.62|80.04|79.64|80.02|79.62|5
1739789630000|2025-02-17 10:53:50|80.01|79.61|79.96|79.56|80.02|79.62|79.95|79.55|11
1739789640000|2025-02-17 10:54:00|79.95|79.55|79.91|79.51|79.96|79.56|79.91|79.51|10
1739789650000|2025-02-17 10:54:10|79.93|79.53|79.89|79.49|79.93|79.53|79.89|79.49|5
1739789660000|2025-02-17 10:54:20|79.9|79.5|79.88|79.48|79.9|79.5|79.88|79.48|3
1739789670000|2025-02-17 10:54:30|79.89|79.49|79.88|79.48|79.89|79.49|79.86|79.46|8
1739789680000|2025-02-17 10:54:40|79.87|79.47|79.88|79.48|79.89|79.49|79.87|79.47|8
1739789690000|2025-02-17 10:54:50|79.87|79.47|79.87|79.47|79.88|79.48|79.87|79.47|5
1739789700000|2025-02-17 10:55:00|79.88|79.48|79.88|79.48|79.89|79.49|79.87|79.47|5
1739789710000|2025-02-17 10:55:10|79.9|79.5|79.94|79.54|79.94|79.54|79.9|79.5|5
1739789720000|2025-02-17 10:55:20|79.93|79.53|79.97|79.57|79.97|79.57|79.92|79.52|7
1739789730000|2025-02-17 10:55:30|79.96|79.56|79.97|79.57|79.97|79.57|79.95|79.55|6
1739789740000|2025-02-17 10:55:40|79.99|79.59|79.99|79.59|79.99|79.59|79.99|79.59|1
1739789760000|2025-02-17 10:56:00|79.95|79.55|79.95|79.55|79.95|79.55|79.9|79.5|9
1739789770000|2025-02-17 10:56:10|79.96|79.56|80.01|79.61|80.01|79.61|79.96|79.56|6
1739789780000|2025-02-17 10:56:20|80|79.6|79.97|79.57|80|79.6|79.97|79.57|4
1739789790000|2025-02-17 10:56:30|79.96|79.56|79.97|79.57|79.98|79.58|79.95|79.55|6
1739789800000|2025-02-17 10:56:40|79.96|79.56|79.97|79.57|79.97|79.57|79.96|79.56|2
1739789810000|2025-02-17 10:56:50|79.98|79.58|80.01|79.61|80.02|79.62|79.97|79.57|6
1739789820000|2025-02-17 10:57:00|80.02|79.62|80.04|79.64|80.04|79.64|80.02|79.62|3
1739789830000|2025-02-17 10:57:10|80.03|79.63|80.02|79.62|80.03|79.63|80.01|79.61|6
1739789840000|2025-02-17 10:57:20|80.01|79.61|80.01|79.61|80.02|79.62|80|79.6|5
1739789850000|2025-02-17 10:57:30|80.02|79.62|80.04|79.64|80.05|79.65|80.02|79.62|6
1739789860000|2025-02-17 10:57:40|80.05|79.65|80.05|79.65|80.05|79.65|80.04|79.64|3
1739789870000|2025-02-17 10:57:50|80.06|79.66|80.06|79.66|80.07|79.67|80.06|79.66|3
1739789880000|2025-02-17 10:58:00|80.07|79.67|80.1|79.7|80.1|79.7|80.07|79.67|3
1739789890000|2025-02-17 10:58:10|80.08|79.68|80.09|79.69|80.1|79.7|80.08|79.68|6
1739789900000|2025-02-17 10:58:20|80.08|79.68|80.1|79.7|80.1|79.7|80.08|79.68|3
1739789910000|2025-02-17 10:58:30|80.09|79.69|80.09|79.69|80.09|79.69|80.08|79.68|3
1739789920000|2025-02-17 10:58:40|80.1|79.7|80.09|79.69|80.11|79.71|80.08|79.68|8
1739789930000|2025-02-17 10:58:50|80.08|79.68|80.07|79.67|80.08|79.68|80.07|79.67|6
1739789950000|2025-02-17 10:59:10|80.09|79.69|80.08|79.68|80.09|79.69|80.08|79.68|4
1739789960000|2025-02-17 10:59:20|80.09|79.69|80.08|79.68|80.1|79.7|80.08|79.68|4
1739789970000|2025-02-17 10:59:30|80.06|79.66|80.08|79.68|80.08|79.68|80.06|79.66|3
1739789980000|2025-02-17 10:59:40|80.07|79.67|80.07|79.67|80.08|79.68|80.07|79.67|3
1739789990000|2025-02-17 10:59:50|80.08|79.68|80.07|79.67|80.08|79.68|80.07|79.67|2
1739790000000|2025-02-17 11:00:00|80.08|79.68|80.2|79.8|80.2|79.8|80.08|79.68|10
1739790010000|2025-02-17 11:00:10|80.22|79.82|80.13|79.73|80.23|79.83|80.1|79.7|13
1739790020000|2025-02-17 11:00:20|80.12|79.72|80.12|79.72|80.14|79.74|80.11|79.71|7
1739790030000|2025-02-17 11:00:30|80.13|79.73|80.13|79.73|80.15|79.75|80.13|79.73|8
1739790040000|2025-02-17 11:00:40|80.15|79.75|80.11|79.71|80.15|79.75|80.11|79.71|4
1739790050000|2025-02-17 11:00:50|80.12|79.72|80.1|79.7|80.12|79.72|80.09|79.69|7
1739790060000|2025-02-17 11:01:00|80.09|79.69|80.12|79.72|80.18|79.78|80.07|79.67|17
1739790070000|2025-02-17 11:01:10|80.11|79.71|80.15|79.75|80.16|79.76|80.11|79.71|9
1739790080000|2025-02-17 11:01:20|80.16|79.76|80.09|79.69|80.16|79.76|80.09|79.69|6
1739790090000|2025-02-17 11:01:30|80.08|79.68|80.06|79.66|80.09|79.69|80.06|79.66|9
1739790100000|2025-02-17 11:01:40|80.05|79.65|80.03|79.63|80.09|79.69|80.03|79.63|15
1739790110000|2025-02-17 11:01:50|80.02|79.62|79.95|79.55|80.02|79.62|79.95|79.55|7
1739790120000|2025-02-17 11:02:00|79.94|79.54|79.94|79.54|79.94|79.54|79.94|79.54|1
1739790130000|2025-02-17 11:02:10|79.95|79.55|80|79.6|80|79.6|79.95|79.55|6
1739790140000|2025-02-17 11:02:20|80.01|79.61|80.07|79.67|80.07|79.67|80.01|79.61|6
1739790150000|2025-02-17 11:02:30|80.09|79.69|80.13|79.73|80.13|79.73|80.08|79.68|6
1739790160000|2025-02-17 11:02:40|80.1|79.7|80.12|79.72|80.12|79.72|80.09|79.69|5
1739790170000|2025-02-17 11:02:50|80.13|79.73|80.17|79.77|80.17|79.77|80.13|79.73|4
1739790180000|2025-02-17 11:03:00|80.16|79.76|80.21|79.81|80.23|79.83|80.16|79.76|13
1739790190000|2025-02-17 11:03:10|80.2|79.8|80.28|79.88|80.28|79.88|80.2|79.8|9
1739790200000|2025-02-17 11:03:20|80.27|79.87|80.19|79.79|80.27|79.87|80.19|79.79|9
1739790210000|2025-02-17 11:03:30|80.18|79.78|80.21|79.81|80.23|79.83|80.18|79.78|14
1739790220000|2025-02-17 11:03:40|80.2|79.8|80.21|79.81|80.23|79.83|80.2|79.8|12
1739790230000|2025-02-17 11:03:50|80.2|79.8|80.23|79.83|80.23|79.83|80.2|79.8|8
1739790240000|2025-02-17 11:04:00|80.25|79.85|80.3|79.9|80.3|79.9|80.25|79.85|5
1739790250000|2025-02-17 11:04:10|80.28|79.88|80.26|79.86|80.28|79.88|80.26|79.86|5
1739790260000|2025-02-17 11:04:20|80.27|79.87|80.3|79.9|80.3|79.9|80.27|79.87|7
1739790270000|2025-02-17 11:04:30|80.31|79.91|80.33|79.93|80.33|79.93|80.31|79.91|6
1739790290000|2025-02-17 11:04:50|80.36|79.96|80.38|79.98|80.38|79.98|80.35|79.95|8
1739790300000|2025-02-17 11:05:00|80.37|79.97|80.42|80.02|80.43|80.03|80.37|79.97|8
1739790310000|2025-02-17 11:05:10|80.41|80.01|80.49|80.09|80.49|80.09|80.4|80|10
1739790320000|2025-02-17 11:05:20|80.48|80.08|80.5|80.1|80.5|80.1|80.46|80.06|8
1739790330000|2025-02-17 11:05:30|80.51|80.11|80.53|80.13|80.53|80.13|80.49|80.09|8
1739790340000|2025-02-17 11:05:40|80.54|80.14|80.58|80.18|80.59|80.19|80.54|80.14|10
1739790350000|2025-02-17 11:05:50|80.57|80.17|80.59|80.19|80.6|80.2|80.57|80.17|10
1739790360000|2025-02-17 11:06:00|80.58|80.18|80.61|80.21|80.65|80.25|80.58|80.18|14
1739790370000|2025-02-17 11:06:10|80.6|80.2|80.68|80.28|80.68|80.28|80.6|80.2|9
1739790380000|2025-02-17 11:06:20|80.69|80.29|80.6|80.2|80.69|80.29|80.6|80.2|7
1739790390000|2025-02-17 11:06:30|80.59|80.19|80.67|80.27|80.67|80.27|80.59|80.19|11
1739790400000|2025-02-17 11:06:40|80.68|80.28|80.9|80.5|80.91|80.51|80.68|80.28|9
1739790410000|2025-02-17 11:06:50|80.91|80.51|80.95|80.55|80.95|80.55|80.91|80.51|5
1739790420000|2025-02-17 11:07:00|80.96|80.56|80.94|80.54|81|80.6|80.94|80.54|15
1739790430000|2025-02-17 11:07:10|80.93|80.53|81.11|80.71|81.11|80.71|80.92|80.52|11
1739790440000|2025-02-17 11:07:20|81.12|80.72|81.11|80.71|81.12|80.72|81.08|80.68|9
1739790450000|2025-02-17 11:07:30|81.1|80.7|81.17|80.77|81.17|80.77|81.08|80.68|15
1739790460000|2025-02-17 11:07:40|81.18|80.78|81.22|80.82|81.3|80.9|81.18|80.78|14
1739790470000|2025-02-17 11:07:50|81.2|80.8|81.28|80.88|81.3|80.9|81.19|80.79|11
1739790490000|2025-02-17 11:08:10|81.26|80.86|81.23|80.83|81.29|80.89|81.23|80.83|15
1739790500000|2025-02-17 11:08:20|81.22|80.82|81.22|80.82|81.24|80.84|81.19|80.79|14
1739790510000|2025-02-17 11:08:30|81.21|80.81|81.26|80.86|81.26|80.86|81.2|80.8|13
1739790520000|2025-02-17 11:08:40|81.25|80.85|81.27|80.87|81.29|80.89|81.24|80.84|13
1739790530000|2025-02-17 11:08:50|81.26|80.86|81.14|80.74|81.26|80.86|81.14|80.74|17
1739790540000|2025-02-17 11:09:00|81.17|80.77|81.17|80.77|81.19|80.79|81.12|80.72|16
1739790550000|2025-02-17 11:09:10|81.16|80.76|81.21|80.81|81.21|80.81|81.16|80.76|5
1739790560000|2025-02-17 11:09:20|81.22|80.82|81.2|80.8|81.22|80.82|81.2|80.8|3
1739790570000|2025-02-17 11:09:30|81.18|80.78|81.18|80.78|81.27|80.87|81.18|80.78|18
1739790580000|2025-02-17 11:09:40|81.17|80.77|81.19|80.79|81.21|80.81|81.14|80.74|13
1739790590000|2025-02-17 11:09:50|81.18|80.78|81.1|80.7|81.18|80.78|81.1|80.7|13
1739790600000|2025-02-17 11:10:00|81.13|80.73|81.08|80.68|81.14|80.74|81.08|80.68|13
1739790610000|2025-02-17 11:10:10|81.07|80.67|81.08|80.68|81.09|80.69|81.06|80.66|11
1739790620000|2025-02-17 11:10:20|81.07|80.67|81.05|80.65|81.07|80.67|81.03|80.63|12
1739790630000|2025-02-17 11:10:30|81.04|80.64|81.04|80.64|81.05|80.65|81.02|80.62|5
1739790640000|2025-02-17 11:10:40|81.03|80.63|81.04|80.64|81.08|80.68|81.02|80.62|12
1739790650000|2025-02-17 11:10:50|81.03|80.63|81.03|80.63|81.08|80.68|81.02|80.62|15
1739790660000|2025-02-17 11:11:00|81.02|80.62|81.08|80.68|81.08|80.68|81.02|80.62|4
1739790670000|2025-02-17 11:11:10|81.07|80.67|81.09|80.69|81.09|80.69|81.07|80.67|5
1739790690000|2025-02-17 11:11:30|81.05|80.65|81.05|80.65|81.06|80.66|81.05|80.65|3
1739790700000|2025-02-17 11:11:40|81.06|80.66|81.08|80.68|81.09|80.69|81.06|80.66|7
1739790710000|2025-02-17 11:11:50|81.07|80.67|81.05|80.65|81.07|80.67|81.05|80.65|3
1739790720000|2025-02-17 11:12:00|81.03|80.63|81.01|80.61|81.06|80.66|81.01|80.61|13
1739790730000|2025-02-17 11:12:10|81.02|80.62|81|80.6|81.04|80.64|81|80.6|6
1739790740000|2025-02-17 11:12:20|80.99|80.59|81|80.6|81.02|80.62|80.97|80.57|9
1739790750000|2025-02-17 11:12:30|81.01|80.61|81.03|80.63|81.03|80.63|81|80.6|5
1739790760000|2025-02-17 11:12:40|81.04|80.64|81.02|80.62|81.04|80.64|81.02|80.62|7
1739790770000|2025-02-17 11:12:50|81.01|80.61|81.03|80.63|81.03|80.63|81.01|80.61|3
1739790780000|2025-02-17 11:13:00|81.02|80.62|81.02|80.62|81.02|80.62|81.02|80.62|1
1739790790000|2025-02-17 11:13:10|81.01|80.61|81.01|80.61|81.01|80.61|81.01|80.61|1
1739790800000|2025-02-17 11:13:20|81.02|80.62|81.01|80.61|81.02|80.62|81|80.6|7
1739790810000|2025-02-17 11:13:30|81|80.6|80.98|80.58|81.02|80.62|80.98|80.58|10
1739790820000|2025-02-17 11:13:40|81|80.6|80.96|80.56|81.01|80.61|80.96|80.56|14
1739790830000|2025-02-17 11:13:50|80.98|80.58|81.02|80.62|81.04|80.64|80.98|80.58|15
1739790840000|2025-02-17 11:14:00|81.01|80.61|81|80.6|81.02|80.62|80.99|80.59|7
1739790850000|2025-02-17 11:14:10|80.99|80.59|80.99|80.59|81|80.6|80.98|80.58|10
1739790860000|2025-02-17 11:14:20|80.98|80.58|81|80.6|81|80.6|80.98|80.58|5
1739790880000|2025-02-17 11:14:40|81.02|80.62|81.04|80.64|81.05|80.65|81.02|80.62|4
1739790890000|2025-02-17 11:14:50|81.05|80.65|81.09|80.69|81.09|80.69|81.05|80.65|5
1739790900000|2025-02-17 11:15:00|81.08|80.68|81.1|80.7|81.1|80.7|81.07|80.67|7
1739790910000|2025-02-17 11:15:10|81.09|80.69|81.07|80.67|81.09|80.69|81.03|80.63|14
1739790920000|2025-02-17 11:15:20|81.06|80.66|81.08|80.68|81.08|80.68|81.03|80.63|8
1739790930000|2025-02-17 11:15:30|81.07|80.67|81.07|80.67|81.08|80.68|81.06|80.66|7
1739790940000|2025-02-17 11:15:40|81.08|80.68|81.08|80.68|81.08|80.68|81.07|80.67|3
1739790950000|2025-02-17 11:15:50|81.07|80.67|81.07|80.67|81.08|80.68|81.06|80.66|5
1739790960000|2025-02-17 11:16:00|81.06|80.66|81.09|80.69|81.09|80.69|81.06|80.66|7
1739790970000|2025-02-17 11:16:10|81.16|80.76|81.16|80.76|81.16|80.76|81.16|80.76|1
1739790980000|2025-02-17 11:16:20|81.17|80.77|81.17|80.77|81.18|80.78|81.16|80.76|4
1739790990000|2025-02-17 11:16:30|81.16|80.76|81.16|80.76|81.17|80.77|81.16|80.76|3
1739791020000|2025-02-17 11:17:00|81.17|80.77|81.18|80.78|81.18|80.78|81.17|80.77|4
1739791030000|2025-02-17 11:17:10|81.16|80.76|81.08|80.68|81.16|80.76|81.06|80.66|11
1739791040000|2025-02-17 11:17:20|81.07|80.67|81.05|80.65|81.07|80.67|81.03|80.63|7
1739791050000|2025-02-17 11:17:30|81.06|80.66|81.1|80.7|81.1|80.7|81.06|80.66|3
1739791060000|2025-02-17 11:17:40|81.11|80.71|81.12|80.72|81.12|80.72|81.11|80.71|2
1739791080000|2025-02-17 11:18:00|81.15|80.75|81.15|80.75|81.17|80.77|81.15|80.75|7
1739791090000|2025-02-17 11:18:10|81.14|80.74|81.11|80.71|81.14|80.74|81.11|80.71|8
1739791100000|2025-02-17 11:18:20|81.1|80.7|81.05|80.65|81.1|80.7|81.05|80.65|5
1739791110000|2025-02-17 11:18:30|81.04|80.64|81|80.6|81.04|80.64|81|80.6|5
1739791120000|2025-02-17 11:18:40|80.99|80.59|80.95|80.55|80.99|80.59|80.95|80.55|5
1739791130000|2025-02-17 11:18:50|80.96|80.56|80.94|80.54|80.97|80.57|80.94|80.54|7
1739791140000|2025-02-17 11:19:00|80.96|80.56|80.79|80.39|80.96|80.56|80.77|80.37|12
1739791150000|2025-02-17 11:19:10|80.77|80.37|80.75|80.35|80.77|80.37|80.73|80.33|11
1739791160000|2025-02-17 11:19:20|80.76|80.36|80.83|80.43|80.83|80.43|80.76|80.36|7
1739791170000|2025-02-17 11:19:30|80.86|80.46|80.87|80.47|80.89|80.49|80.84|80.44|12
1739791180000|2025-02-17 11:19:40|80.88|80.48|80.87|80.47|80.92|80.52|80.87|80.47|11
1739791190000|2025-02-17 11:19:50|80.89|80.49|80.87|80.47|80.89|80.49|80.85|80.45|6
1739791200000|2025-02-17 11:20:00|80.86|80.46|80.85|80.45|80.86|80.46|80.84|80.44|8
1739791210000|2025-02-17 11:20:10|80.84|80.44|80.93|80.53|80.93|80.53|80.84|80.44|8
1739791220000|2025-02-17 11:20:20|80.91|80.51|80.81|80.41|80.91|80.51|80.81|80.41|10
1739791230000|2025-02-17 11:20:30|80.79|80.39|80.79|80.39|80.82|80.42|80.79|80.39|8
1739791240000|2025-02-17 11:20:40|80.78|80.38|80.79|80.39|80.79|80.39|80.75|80.35|9
1739791250000|2025-02-17 11:20:50|80.78|80.38|80.82|80.42|80.82|80.42|80.77|80.37|11
1739791260000|2025-02-17 11:21:00|80.81|80.41|80.81|80.41|80.82|80.42|80.81|80.41|3
1739791280000|2025-02-17 11:21:20|80.84|80.44|80.84|80.44|80.87|80.47|80.83|80.43|10
1739791290000|2025-02-17 11:21:30|80.83|80.43|80.82|80.42|80.86|80.46|80.81|80.41|10
1739791300000|2025-02-17 11:21:40|80.81|80.41|80.87|80.47|80.88|80.48|80.81|80.41|10
1739791310000|2025-02-17 11:21:50|80.88|80.48|80.88|80.48|80.88|80.48|80.87|80.47|5
1739791320000|2025-02-17 11:22:00|80.89|80.49|80.9|80.5|80.92|80.52|80.89|80.49|5
1739791330000|2025-02-17 11:22:10|80.91|80.51|80.96|80.56|80.96|80.56|80.91|80.51|8
1739791340000|2025-02-17 11:22:20|80.95|80.55|80.94|80.54|80.95|80.55|80.91|80.51|13
1739791350000|2025-02-17 11:22:30|80.95|80.55|80.92|80.52|80.95|80.55|80.92|80.52|7
1739791360000|2025-02-17 11:22:40|80.91|80.51|80.97|80.57|80.97|80.57|80.91|80.51|9
1739791370000|2025-02-17 11:22:50|80.96|80.56|80.93|80.53|80.96|80.56|80.93|80.53|4
1739791380000|2025-02-17 11:23:00|80.94|80.54|80.88|80.48|80.94|80.54|80.87|80.47|7
1739791390000|2025-02-17 11:23:10|80.87|80.47|80.82|80.42|80.87|80.47|80.81|80.41|10
1739791400000|2025-02-17 11:23:20|80.83|80.43|80.83|80.43|80.85|80.45|80.83|80.43|11
1739791420000|2025-02-17 11:23:40|80.85|80.45|80.85|80.45|80.85|80.45|80.83|80.43|6
1739791430000|2025-02-17 11:23:50|80.84|80.44|80.87|80.47|80.88|80.48|80.83|80.43|11
1739791440000|2025-02-17 11:24:00|80.88|80.48|80.86|80.46|80.88|80.48|80.86|80.46|6
1739791480000|2025-02-17 11:24:40|80.83|80.43|80.78|80.38|80.83|80.43|80.78|80.38|8
1739791490000|2025-02-17 11:24:50|80.79|80.39|80.8|80.4|80.82|80.42|80.79|80.39|6
1739791500000|2025-02-17 11:25:00|80.79|80.39|80.77|80.37|80.79|80.39|80.77|80.37|3
1739791510000|2025-02-17 11:25:10|80.79|80.39|80.73|80.33|80.79|80.39|80.73|80.33|7
1739791520000|2025-02-17 11:25:20|80.75|80.35|80.74|80.34|80.75|80.35|80.74|80.34|4
1739791530000|2025-02-17 11:25:30|80.73|80.33|80.73|80.33|80.73|80.33|80.73|80.33|1
1739791540000|2025-02-17 11:25:40|80.72|80.32|80.72|80.32|80.73|80.33|80.72|80.32|3
1739791550000|2025-02-17 11:25:50|80.71|80.31|80.7|80.3|80.71|80.31|80.68|80.28|12
1739791560000|2025-02-17 11:26:00|80.71|80.31|80.69|80.29|80.71|80.31|80.69|80.29|3
1739791570000|2025-02-17 11:26:10|80.68|80.28|80.68|80.28|80.69|80.29|80.68|80.28|3
1739791580000|2025-02-17 11:26:20|80.69|80.29|80.68|80.28|80.69|80.29|80.68|80.28|2
1739791590000|2025-02-17 11:26:30|80.69|80.29|80.69|80.29|80.7|80.3|80.69|80.29|3
1739791600000|2025-02-17 11:26:40|80.67|80.27|80.67|80.27|80.67|80.27|80.67|80.27|1
1739791610000|2025-02-17 11:26:50|80.68|80.28|80.69|80.29|80.69|80.29|80.67|80.27|3
1739791620000|2025-02-17 11:27:00|80.68|80.28|80.68|80.28|80.69|80.29|80.67|80.27|6
1739791630000|2025-02-17 11:27:10|80.7|80.3|80.75|80.35|80.75|80.35|80.7|80.3|6
1739791640000|2025-02-17 11:27:20|80.74|80.34|80.7|80.3|80.74|80.34|80.7|80.3|5
1739791650000|2025-02-17 11:27:30|80.69|80.29|80.71|80.31|80.71|80.31|80.69|80.29|2
1739791670000|2025-02-17 11:27:50|80.75|80.35|80.8|80.4|80.8|80.4|80.75|80.35|5
1739791680000|2025-02-17 11:28:00|80.82|80.42|80.78|80.38|80.83|80.43|80.78|80.38|8
1739791690000|2025-02-17 11:28:10|80.8|80.4|80.79|80.39|80.81|80.41|80.79|80.39|4
1739791700000|2025-02-17 11:28:20|80.77|80.37|80.73|80.33|80.77|80.37|80.72|80.32|12
1739791710000|2025-02-17 11:28:30|80.72|80.32|80.76|80.36|80.76|80.36|80.72|80.32|5
1739791720000|2025-02-17 11:28:40|80.75|80.35|80.76|80.36|80.76|80.36|80.75|80.35|2
1739791730000|2025-02-17 11:28:50|80.75|80.35|80.68|80.28|80.75|80.35|80.68|80.28|8
1739791740000|2025-02-17 11:29:00|80.67|80.27|80.66|80.26|80.67|80.27|80.66|80.26|2
1739791750000|2025-02-17 11:29:10|80.64|80.24|80.65|80.25|80.66|80.26|80.64|80.24|4
1739791770000|2025-02-17 11:29:30|80.64|80.24|80.63|80.23|80.64|80.24|80.63|80.23|2
1739791780000|2025-02-17 11:29:40|80.62|80.22|80.62|80.22|80.62|80.22|80.62|80.22|1
1739791790000|2025-02-17 11:29:50|80.61|80.21|80.61|80.21|80.61|80.21|80.61|80.21|1
1739791800000|2025-02-17 11:30:00|80.62|80.22|80.65|80.25|80.65|80.25|80.61|80.21|9
1739791810000|2025-02-17 11:30:10|80.64|80.24|80.72|80.32|80.72|80.32|80.64|80.24|9
1739791820000|2025-02-17 11:30:20|80.74|80.34|80.73|80.33|80.74|80.34|80.72|80.32|6
1739791830000|2025-02-17 11:30:30|80.75|80.35|80.77|80.37|80.77|80.37|80.75|80.35|5
1739791840000|2025-02-17 11:30:40|80.78|80.38|80.79|80.39|80.8|80.4|80.76|80.36|9
1739791850000|2025-02-17 11:30:50|80.8|80.4|80.77|80.37|80.82|80.42|80.77|80.37|7
1739791860000|2025-02-17 11:31:00|80.79|80.39|80.74|80.34|80.79|80.39|80.74|80.34|5
1739791870000|2025-02-17 11:31:10|80.73|80.33|80.7|80.3|80.73|80.33|80.7|80.3|4
1739791880000|2025-02-17 11:31:20|80.69|80.29|80.64|80.24|80.7|80.3|80.64|80.24|7
1739791890000|2025-02-17 11:31:30|80.63|80.23|80.64|80.24|80.64|80.24|80.63|80.23|2
1739791900000|2025-02-17 11:31:40|80.65|80.25|80.67|80.27|80.67|80.27|80.65|80.25|2
1739791910000|2025-02-17 11:31:50|80.68|80.28|80.71|80.31|80.71|80.31|80.68|80.28|3
1739791920000|2025-02-17 11:32:00|80.7|80.3|80.72|80.32|80.72|80.32|80.7|80.3|5
1739791930000|2025-02-17 11:32:10|80.71|80.31|80.7|80.3|80.71|80.31|80.69|80.29|3
1739791940000|2025-02-17 11:32:20|80.71|80.31|80.74|80.34|80.74|80.34|80.7|80.3|9
1739791950000|2025-02-17 11:32:30|80.76|80.36|80.73|80.33|80.78|80.38|80.72|80.32|10
1739791960000|2025-02-17 11:32:40|80.72|80.32|80.69|80.29|80.72|80.32|80.69|80.29|7
1739791970000|2025-02-17 11:32:50|80.7|80.3|80.71|80.31|80.71|80.31|80.7|80.3|2
1739791980000|2025-02-17 11:33:00|80.72|80.32|80.72|80.32|80.72|80.32|80.72|80.32|1
1739792000000|2025-02-17 11:33:20|80.75|80.35|80.75|80.35|80.75|80.35|80.75|80.35|1
1739792020000|2025-02-17 11:33:40|80.73|80.33|80.73|80.33|80.73|80.33|80.73|80.33|1
1739792030000|2025-02-17 11:33:50|80.74|80.34|80.74|80.34|80.74|80.34|80.73|80.33|3
1739792040000|2025-02-17 11:34:00|80.72|80.32|80.7|80.3|80.73|80.33|80.7|80.3|7
1739792050000|2025-02-17 11:34:10|80.71|80.31|80.74|80.34|80.75|80.35|80.71|80.31|6
1739792060000|2025-02-17 11:34:20|80.73|80.33|80.68|80.28|80.73|80.33|80.68|80.28|5
1739792070000|2025-02-17 11:34:30|80.66|80.26|80.62|80.22|80.66|80.26|80.62|80.22|5
1739792080000|2025-02-17 11:34:40|80.63|80.23|80.6|80.2|80.63|80.23|80.6|80.2|4
1739792090000|2025-02-17 11:34:50|80.61|80.21|80.63|80.23|80.63|80.23|80.61|80.21|5
1739792100000|2025-02-17 11:35:00|80.62|80.22|80.63|80.23|80.63|80.23|80.62|80.22|6
1739792110000|2025-02-17 11:35:10|80.62|80.22|80.61|80.21|80.62|80.22|80.61|80.21|2
1739792130000|2025-02-17 11:35:30|80.6|80.2|80.6|80.2|80.61|80.21|80.6|80.2|3
1739792160000|2025-02-17 11:36:00|80.56|80.16|80.53|80.13|80.56|80.16|80.53|80.13|4
1739792170000|2025-02-17 11:36:10|80.54|80.14|80.53|80.13|80.54|80.14|80.53|80.13|2
1739792190000|2025-02-17 11:36:30|80.57|80.17|80.56|80.16|80.57|80.17|80.56|80.16|2
1739792200000|2025-02-17 11:36:40|80.57|80.17|80.6|80.2|80.6|80.2|80.57|80.17|4
1739792210000|2025-02-17 11:36:50|80.58|80.18|80.59|80.19|80.6|80.2|80.58|80.18|4
1739792220000|2025-02-17 11:37:00|80.58|80.18|80.56|80.16|80.58|80.18|80.56|80.16|3
1739792230000|2025-02-17 11:37:10|80.55|80.15|80.49|80.09|80.55|80.15|80.49|80.09|9
1739792240000|2025-02-17 11:37:20|80.5|80.1|80.53|80.13|80.53|80.13|80.5|80.1|9
1739792250000|2025-02-17 11:37:30|80.54|80.14|80.54|80.14|80.56|80.16|80.53|80.13|8
1739792260000|2025-02-17 11:37:40|80.53|80.13|80.55|80.15|80.56|80.16|80.53|80.13|4
1739792270000|2025-02-17 11:37:50|80.56|80.16|80.53|80.13|80.57|80.17|80.53|80.13|8
1739792280000|2025-02-17 11:38:00|80.52|80.12|80.53|80.13|80.53|80.13|80.51|80.11|6
1739792290000|2025-02-17 11:38:10|80.52|80.12|80.5|80.1|80.52|80.12|80.47|80.07|10
1739792300000|2025-02-17 11:38:20|80.49|80.09|80.48|80.08|80.49|80.09|80.48|80.08|4
1739792310000|2025-02-17 11:38:30|80.47|80.07|80.56|80.16|80.58|80.18|80.46|80.06|6
1739792320000|2025-02-17 11:38:40|80.58|80.18|80.55|80.15|80.59|80.19|80.55|80.15|10
1739792330000|2025-02-17 11:38:50|80.52|80.12|80.51|80.11|80.52|80.12|80.49|80.09|12
1739792340000|2025-02-17 11:39:00|80.5|80.1|80.48|80.08|80.52|80.12|80.47|80.07|7
1739792350000|2025-02-17 11:39:10|80.49|80.09|80.51|80.11|80.51|80.11|80.46|80.06|9
1739792360000|2025-02-17 11:39:20|80.52|80.12|80.51|80.11|80.52|80.12|80.51|80.11|2
1739792390000|2025-02-17 11:39:50|80.49|80.09|80.44|80.04|80.49|80.09|80.44|80.04|6
1739792400000|2025-02-17 11:40:00|80.45|80.05|80.45|80.05|80.46|80.06|80.45|80.05|3
1739792410000|2025-02-17 11:40:10|80.46|80.06|80.48|80.08|80.48|80.08|80.44|80.04|8
1739792420000|2025-02-17 11:40:20|80.49|80.09|80.49|80.09|80.5|80.1|80.49|80.09|3
1739792430000|2025-02-17 11:40:30|80.5|80.1|80.5|80.1|80.5|80.1|80.47|80.07|6
1739792440000|2025-02-17 11:40:40|80.51|80.11|80.59|80.19|80.59|80.19|80.51|80.11|10
1739792450000|2025-02-17 11:40:50|80.58|80.18|80.53|80.13|80.58|80.18|80.52|80.12|6
1739792460000|2025-02-17 11:41:00|80.54|80.14|80.54|80.14|80.54|80.14|80.51|80.11|6
1739792470000|2025-02-17 11:41:10|80.55|80.15|80.54|80.14|80.55|80.15|80.54|80.14|2
1739792480000|2025-02-17 11:41:20|80.55|80.15|80.57|80.17|80.57|80.17|80.55|80.15|3
1739792490000|2025-02-17 11:41:30|80.56|80.16|80.55|80.15|80.56|80.16|80.55|80.15|2
1739792500000|2025-02-17 11:41:40|80.54|80.14|80.53|80.13|80.54|80.14|80.53|80.13|2
1739792510000|2025-02-17 11:41:50|80.54|80.14|80.54|80.14|80.54|80.14|80.54|80.14|1
1739792520000|2025-02-17 11:42:00|80.53|80.13|80.53|80.13|80.54|80.14|80.52|80.12|5
1739792530000|2025-02-17 11:42:10|80.54|80.14|80.56|80.16|80.56|80.16|80.54|80.14|5
1739792540000|2025-02-17 11:42:20|80.55|80.15|80.54|80.14|80.56|80.16|80.54|80.14|4
1739792550000|2025-02-17 11:42:30|80.53|80.13|80.53|80.13|80.53|80.13|80.51|80.11|3
1739792560000|2025-02-17 11:42:40|80.52|80.12|80.51|80.11|80.52|80.12|80.51|80.11|2
1739792580000|2025-02-17 11:43:00|80.52|80.12|80.54|80.14|80.54|80.14|80.52|80.12|5
1739792590000|2025-02-17 11:43:10|80.53|80.13|80.54|80.14|80.54|80.14|80.53|80.13|4
1739792600000|2025-02-17 11:43:20|80.53|80.13|80.52|80.12|80.54|80.14|80.52|80.12|4
1739792610000|2025-02-17 11:43:30|80.53|80.13|80.53|80.13|80.54|80.14|80.52|80.12|5
1739792620000|2025-02-17 11:43:40|80.54|80.14|80.54|80.14|80.55|80.15|80.54|80.14|3
1739792630000|2025-02-17 11:43:50|80.52|80.12|80.51|80.11|80.53|80.13|80.51|80.11|6
1739792640000|2025-02-17 11:44:00|80.5|80.1|80.48|80.08|80.51|80.11|80.48|80.08|7
1739792650000|2025-02-17 11:44:10|80.47|80.07|80.47|80.07|80.48|80.08|80.46|80.06|7
1739792660000|2025-02-17 11:44:20|80.49|80.09|80.49|80.09|80.49|80.09|80.49|80.09|1
1739792670000|2025-02-17 11:44:30|80.5|80.1|80.52|80.12|80.52|80.12|80.5|80.1|7
1739792680000|2025-02-17 11:44:40|80.51|80.11|80.52|80.12|80.53|80.13|80.51|80.11|4
1739792690000|2025-02-17 11:44:50|80.53|80.13|80.52|80.12|80.53|80.13|80.52|80.12|2
1739792700000|2025-02-17 11:45:00|80.51|80.11|80.5|80.1|80.51|80.11|80.48|80.08|5
1739792710000|2025-02-17 11:45:10|80.49|80.09|80.47|80.07|80.49|80.09|80.45|80.05|7
1739792720000|2025-02-17 11:45:20|80.46|80.06|80.45|80.05|80.47|80.07|80.45|80.05|6
1739792730000|2025-02-17 11:45:30|80.47|80.07|80.49|80.09|80.49|80.09|80.46|80.06|5
1739792740000|2025-02-17 11:45:40|80.5|80.1|80.55|80.15|80.55|80.15|80.5|80.1|8
1739792750000|2025-02-17 11:45:50|80.54|80.14|80.54|80.14|80.55|80.15|80.54|80.14|3
1739792760000|2025-02-17 11:46:00|80.55|80.15|80.55|80.15|80.55|80.15|80.55|80.15|1
1739792780000|2025-02-17 11:46:20|80.49|80.09|80.5|80.1|80.5|80.1|80.47|80.07|8
1739792790000|2025-02-17 11:46:30|80.51|80.11|80.5|80.1|80.51|80.11|80.48|80.08|5
1739792800000|2025-02-17 11:46:40|80.49|80.09|80.49|80.09|80.5|80.1|80.49|80.09|3
1739792810000|2025-02-17 11:46:50|80.5|80.1|80.56|80.16|80.56|80.16|80.49|80.09|6
1739792820000|2025-02-17 11:47:00|80.59|80.19|80.48|80.08|80.59|80.19|80.48|80.08|10
1739792830000|2025-02-17 11:47:10|80.47|80.07|80.47|80.07|80.47|80.07|80.47|80.07|1
1739792840000|2025-02-17 11:47:20|80.45|80.05|80.44|80.04|80.45|80.05|80.44|80.04|2
1739792850000|2025-02-17 11:47:30|80.43|80.03|80.43|80.03|80.43|80.03|80.43|80.03|1
1739792860000|2025-02-17 11:47:40|80.42|80.02|80.39|79.99|80.42|80.02|80.39|79.99|4
1739792900000|2025-02-17 11:48:20|80.36|79.96|80.33|79.93|80.36|79.96|80.33|79.93|3
1739792910000|2025-02-17 11:48:30|80.32|79.92|80.33|79.93|80.33|79.93|80.31|79.91|3
1739792920000|2025-02-17 11:48:40|80.35|79.95|80.44|80.04|80.44|80.04|80.35|79.95|7
1739792930000|2025-02-17 11:48:50|80.43|80.03|80.44|80.04|80.44|80.04|80.43|80.03|4
1739792940000|2025-02-17 11:49:00|80.43|80.03|80.38|79.98|80.43|80.03|80.38|79.98|4
1739792950000|2025-02-17 11:49:10|80.37|79.97|80.36|79.96|80.37|79.97|80.36|79.96|2
1739792970000|2025-02-17 11:49:30|80.34|79.94|80.35|79.95|80.35|79.95|80.32|79.92|8
1739792980000|2025-02-17 11:49:40|80.34|79.94|80.33|79.93|80.34|79.94|80.33|79.93|2
1739792990000|2025-02-17 11:49:50|80.32|79.92|80.32|79.92|80.32|79.92|80.31|79.91|3
1739793000000|2025-02-17 11:50:00|80.33|79.93|80.39|79.99|80.39|79.99|80.33|79.93|12
1739793010000|2025-02-17 11:50:10|80.38|79.98|80.44|80.04|80.45|80.05|80.38|79.98|10
1739793020000|2025-02-17 11:50:20|80.45|80.05|80.47|80.07|80.47|80.07|80.44|80.04|7
1739793030000|2025-02-17 11:50:30|80.46|80.06|80.42|80.02|80.46|80.06|80.38|79.98|14
1739793040000|2025-02-17 11:50:40|80.43|80.03|80.43|80.03|80.46|80.06|80.42|80.02|11
1739793050000|2025-02-17 11:50:50|80.44|80.04|80.38|79.98|80.44|80.04|80.38|79.98|5
1739793060000|2025-02-17 11:51:00|80.39|79.99|80.4|80|80.4|80|80.36|79.96|6
1739793070000|2025-02-17 11:51:10|80.41|80.01|80.44|80.04|80.44|80.04|80.41|80.01|8
1739793080000|2025-02-17 11:51:20|80.45|80.05|80.48|80.08|80.5|80.1|80.45|80.05|10
1739793090000|2025-02-17 11:51:30|80.49|80.09|80.46|80.06|80.49|80.09|80.45|80.05|8
1739793100000|2025-02-17 11:51:40|80.45|80.05|80.43|80.03|80.45|80.05|80.43|80.03|3
1739793110000|2025-02-17 11:51:50|80.44|80.04|80.38|79.98|80.44|80.04|80.38|79.98|7
1739793120000|2025-02-17 11:52:00|80.37|79.97|80.33|79.93|80.38|79.98|80.33|79.93|5
1739793130000|2025-02-17 11:52:10|80.34|79.94|80.38|79.98|80.39|79.99|80.34|79.94|10
1739793140000|2025-02-17 11:52:20|80.39|79.99|80.45|80.05|80.45|80.05|80.39|79.99|10
1739793150000|2025-02-17 11:52:30|80.44|80.04|80.42|80.02|80.44|80.04|80.41|80.01|3
1739793170000|2025-02-17 11:52:50|80.33|79.93|80.35|79.95|80.36|79.96|80.32|79.92|7
1739793180000|2025-02-17 11:53:00|80.36|79.96|80.36|79.96|80.36|79.96|80.35|79.95|3
1739793190000|2025-02-17 11:53:10|80.35|79.95|80.34|79.94|80.35|79.95|80.32|79.92|4
1739793200000|2025-02-17 11:53:20|80.36|79.96|80.35|79.95|80.38|79.98|80.35|79.95|6
1739793220000|2025-02-17 11:53:40|80.34|79.94|80.34|79.94|80.34|79.94|80.34|79.94|1
1739793230000|2025-02-17 11:53:50|80.35|79.95|80.37|79.97|80.37|79.97|80.35|79.95|5
1739793240000|2025-02-17 11:54:00|80.36|79.96|80.35|79.95|80.37|79.97|80.35|79.95|4
1739793250000|2025-02-17 11:54:10|80.36|79.96|80.39|79.99|80.39|79.99|80.36|79.96|5
1739793260000|2025-02-17 11:54:20|80.4|80|80.41|80.01|80.41|80.01|80.37|79.97|10
1739793270000|2025-02-17 11:54:30|80.38|79.98|80.4|80|80.4|80|80.38|79.98|2
1739793280000|2025-02-17 11:54:40|80.41|80.01|80.42|80.02|80.42|80.02|80.4|80|10
1739793290000|2025-02-17 11:54:50|80.44|80.04|80.5|80.1|80.5|80.1|80.44|80.04|8
1739793300000|2025-02-17 11:55:00|80.51|80.11|80.59|80.19|80.59|80.19|80.51|80.11|7
1739793310000|2025-02-17 11:55:10|80.58|80.18|80.53|80.13|80.58|80.18|80.52|80.12|10
1739793320000|2025-02-17 11:55:20|80.54|80.14|80.55|80.15|80.55|80.15|80.52|80.12|8
1739793330000|2025-02-17 11:55:30|80.56|80.16|80.57|80.17|80.57|80.17|80.55|80.15|6
1739793340000|2025-02-17 11:55:40|80.56|80.16|80.57|80.17|80.59|80.19|80.56|80.16|6
1739793360000|2025-02-17 11:56:00|80.53|80.13|80.52|80.12|80.54|80.14|80.5|80.1|10
1739793380000|2025-02-17 11:56:20|80.53|80.13|80.49|80.09|80.53|80.13|80.49|80.09|5
1739793390000|2025-02-17 11:56:30|80.48|80.08|80.49|80.09|80.49|80.09|80.48|80.08|4
1739793400000|2025-02-17 11:56:40|80.5|80.1|80.58|80.18|80.6|80.2|80.5|80.1|9
1739793410000|2025-02-17 11:56:50|80.6|80.2|80.6|80.2|80.61|80.21|80.59|80.19|10
1739793420000|2025-02-17 11:57:00|80.59|80.19|80.57|80.17|80.59|80.19|80.57|80.17|3
1739793430000|2025-02-17 11:57:10|80.56|80.16|80.5|80.1|80.56|80.16|80.5|80.1|5
1739793440000|2025-02-17 11:57:20|80.49|80.09|80.49|80.09|80.49|80.09|80.49|80.09|1
1739793450000|2025-02-17 11:57:30|80.5|80.1|80.5|80.1|80.51|80.11|80.49|80.09|5
1739793460000|2025-02-17 11:57:40|80.49|80.09|80.5|80.1|80.5|80.1|80.48|80.08|4
1739793470000|2025-02-17 11:57:50|80.48|80.08|80.46|80.06|80.52|80.12|80.46|80.06|13
1739793480000|2025-02-17 11:58:00|80.45|80.05|80.44|80.04|80.46|80.06|80.43|80.03|7
1739793490000|2025-02-17 11:58:10|80.45|80.05|80.43|80.03|80.45|80.05|80.43|80.03|3
1739793500000|2025-02-17 11:58:20|80.41|80.01|80.41|80.01|80.41|80.01|80.41|80.01|1
1739793510000|2025-02-17 11:58:30|80.4|80|80.4|80|80.4|80|80.4|80|1
1739793530000|2025-02-17 11:58:50|80.39|79.99|80.39|79.99|80.4|80|80.39|79.99|3
1739793540000|2025-02-17 11:59:00|80.4|80|80.4|80|80.4|80|80.4|80|1
1739793550000|2025-02-17 11:59:10|80.41|80.01|80.42|80.02|80.43|80.03|80.41|80.01|4
1739793560000|2025-02-17 11:59:20|80.41|80.01|80.42|80.02|80.42|80.02|80.41|80.01|2
1739793570000|2025-02-17 11:59:30|80.43|80.03|80.43|80.03|80.43|80.03|80.43|80.03|1
1739793580000|2025-02-17 11:59:40|80.42|80.02|80.39|79.99|80.42|80.02|80.39|79.99|3
1739793590000|2025-02-17 11:59:50|80.4|80|80.39|79.99|80.4|80|80.39|79.99|2
1739793600000|2025-02-17 12:00:00|80.38|79.98|80.33|79.93|80.38|79.98|80.33|79.93|10
1739793610000|2025-02-17 12:00:10|80.35|79.95|80.42|80.02|80.43|80.03|80.35|79.95|14
1739793620000|2025-02-17 12:00:20|80.43|80.03|80.5|80.1|80.5|80.1|80.43|80.03|14
1739793630000|2025-02-17 12:00:30|80.49|80.09|80.51|80.11|80.52|80.12|80.49|80.09|9
1739793640000|2025-02-17 12:00:40|80.52|80.12|80.49|80.09|80.52|80.12|80.49|80.09|4
1739793650000|2025-02-17 12:00:50|80.48|80.08|80.49|80.09|80.49|80.09|80.48|80.08|2
1739793680000|2025-02-17 12:01:20|80.56|80.16|80.63|80.23|80.64|80.24|80.56|80.16|8
1739793690000|2025-02-17 12:01:30|80.64|80.24|80.64|80.24|80.64|80.24|80.63|80.23|5
1739793700000|2025-02-17 12:01:40|80.63|80.23|80.63|80.23|80.63|80.23|80.63|80.23|1
1739793710000|2025-02-17 12:01:50|80.64|80.24|80.68|80.28|80.69|80.29|80.63|80.23|8
1739793720000|2025-02-17 12:02:00|80.69|80.29|80.66|80.26|80.69|80.29|80.66|80.26|4
1739793730000|2025-02-17 12:02:10|80.67|80.27|80.73|80.33|80.76|80.36|80.67|80.27|12
1739793740000|2025-02-17 12:02:20|80.75|80.35|80.68|80.28|80.75|80.35|80.66|80.26|12
1739793750000|2025-02-17 12:02:30|80.67|80.27|80.71|80.31|80.71|80.31|80.67|80.27|11
1739793760000|2025-02-17 12:02:40|80.7|80.3|80.7|80.3|80.71|80.31|80.7|80.3|5
1739793770000|2025-02-17 12:02:50|80.69|80.29|80.7|80.3|80.7|80.3|80.69|80.29|4
1739793780000|2025-02-17 12:03:00|80.69|80.29|80.7|80.3|80.71|80.31|80.69|80.29|10
1739793790000|2025-02-17 12:03:10|80.71|80.31|80.71|80.31|80.71|80.31|80.71|80.31|1
1739793800000|2025-02-17 12:03:20|80.72|80.32|80.74|80.34|80.76|80.36|80.72|80.32|5
1739793810000|2025-02-17 12:03:30|80.76|80.36|80.76|80.36|80.76|80.36|80.75|80.35|3
1739793820000|2025-02-17 12:03:40|80.77|80.37|80.77|80.37|80.77|80.37|80.77|80.37|1
1739793830000|2025-02-17 12:03:50|80.78|80.38|80.77|80.37|80.8|80.4|80.77|80.37|8
1739793840000|2025-02-17 12:04:00|80.79|80.39|80.8|80.4|80.82|80.42|80.79|80.39|8
1739793850000|2025-02-17 12:04:10|80.81|80.41|80.81|80.41|80.81|80.41|80.79|80.39|5
1739793870000|2025-02-17 12:04:30|80.85|80.45|80.85|80.45|80.86|80.46|80.84|80.44|5
1739793880000|2025-02-17 12:04:40|80.86|80.46|80.89|80.49|80.93|80.53|80.86|80.46|11
1739793890000|2025-02-17 12:04:50|80.88|80.48|80.85|80.45|80.88|80.48|80.84|80.44|7
1739793900000|2025-02-17 12:05:00|80.84|80.44|80.81|80.41|80.84|80.44|80.81|80.41|5
1739793910000|2025-02-17 12:05:10|80.82|80.42|80.81|80.41|80.82|80.42|80.79|80.39|4
1739793920000|2025-02-17 12:05:20|80.82|80.42|80.86|80.46|80.89|80.49|80.82|80.42|11
1739793930000|2025-02-17 12:05:30|80.84|80.44|80.86|80.46|80.86|80.46|80.83|80.43|6
1739793940000|2025-02-17 12:05:40|80.87|80.47|80.87|80.47|80.87|80.47|80.86|80.46|3
1739793950000|2025-02-17 12:05:50|80.86|80.46|80.87|80.47|80.87|80.47|80.86|80.46|4
1739793960000|2025-02-17 12:06:00|80.88|80.48|80.87|80.47|80.89|80.49|80.87|80.47|8
1739793970000|2025-02-17 12:06:10|80.86|80.46|80.94|80.54|80.94|80.54|80.86|80.46|8
1739793980000|2025-02-17 12:06:20|80.93|80.53|80.96|80.56|80.96|80.56|80.93|80.53|8
1739793990000|2025-02-17 12:06:30|80.95|80.55|80.94|80.54|80.95|80.55|80.94|80.54|2
1739794000000|2025-02-17 12:06:40|80.93|80.53|80.91|80.51|80.93|80.53|80.9|80.5|5
1739794010000|2025-02-17 12:06:50|80.9|80.5|80.88|80.48|80.91|80.51|80.88|80.48|5
1739794020000|2025-02-17 12:07:00|80.87|80.47|80.91|80.51|80.92|80.52|80.87|80.47|8
1739794030000|2025-02-17 12:07:10|80.92|80.52|80.95|80.55|80.95|80.55|80.92|80.52|6
1739794040000|2025-02-17 12:07:20|80.94|80.54|80.9|80.5|80.95|80.55|80.9|80.5|9
1739794050000|2025-02-17 12:07:30|80.89|80.49|80.89|80.49|80.9|80.5|80.89|80.49|5
1739794070000|2025-02-17 12:07:50|80.79|80.39|80.78|80.38|80.79|80.39|80.77|80.37|5
1739794080000|2025-02-17 12:08:00|80.79|80.39|80.8|80.4|80.8|80.4|80.79|80.39|2
1739794090000|2025-02-17 12:08:10|80.79|80.39|80.8|80.4|80.8|80.4|80.79|80.39|4
1739794100000|2025-02-17 12:08:20|80.82|80.42|80.82|80.42|80.82|80.42|80.81|80.41|5
1739794110000|2025-02-17 12:08:30|80.81|80.41|80.78|80.38|80.81|80.41|80.78|80.38|6
1739794120000|2025-02-17 12:08:40|80.79|80.39|80.84|80.44|80.84|80.44|80.79|80.39|10
1739794130000|2025-02-17 12:08:50|80.85|80.45|80.9|80.5|80.9|80.5|80.85|80.45|7
1739794140000|2025-02-17 12:09:00|80.91|80.51|80.9|80.5|80.91|80.51|80.89|80.49|7
1739794150000|2025-02-17 12:09:10|80.91|80.51|80.91|80.51|80.91|80.51|80.9|80.5|3
1739794160000|2025-02-17 12:09:20|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|6
1739794170000|2025-02-17 12:09:30|80.92|80.52|80.87|80.47|80.92|80.52|80.87|80.47|6
1739794180000|2025-02-17 12:09:40|80.86|80.46|80.86|80.46|80.87|80.47|80.86|80.46|7
1739794190000|2025-02-17 12:09:50|80.84|80.44|80.84|80.44|80.85|80.45|80.83|80.43|6
1739794200000|2025-02-17 12:10:00|80.86|80.46|80.87|80.47|80.87|80.47|80.85|80.45|4
1739794210000|2025-02-17 12:10:10|80.86|80.46|80.85|80.45|80.87|80.47|80.85|80.45|5
1739794220000|2025-02-17 12:10:20|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|4
1739794230000|2025-02-17 12:10:30|80.84|80.44|80.86|80.46|80.87|80.47|80.84|80.44|4
1739794240000|2025-02-17 12:10:40|80.87|80.47|80.87|80.47|80.87|80.47|80.86|80.46|3
1739794270000|2025-02-17 12:11:10|80.92|80.52|80.84|80.44|80.92|80.52|80.84|80.44|9
1739794280000|2025-02-17 12:11:20|80.85|80.45|80.86|80.46|80.86|80.46|80.85|80.45|6
1739794290000|2025-02-17 12:11:30|80.87|80.47|80.89|80.49|80.91|80.51|80.87|80.47|7
1739794300000|2025-02-17 12:11:40|80.9|80.5|80.9|80.5|80.91|80.51|80.89|80.49|8
1739794310000|2025-02-17 12:11:50|80.91|80.51|80.91|80.51|80.91|80.51|80.91|80.51|1
1739794320000|2025-02-17 12:12:00|80.9|80.5|80.89|80.49|80.9|80.5|80.87|80.47|6
1739794330000|2025-02-17 12:12:10|80.9|80.5|80.93|80.53|80.93|80.53|80.89|80.49|5
1739794340000|2025-02-17 12:12:20|80.95|80.55|80.95|80.55|80.95|80.55|80.94|80.54|3
1739794350000|2025-02-17 12:12:30|80.96|80.56|80.93|80.53|80.96|80.56|80.93|80.53|7
1739794360000|2025-02-17 12:12:40|80.94|80.54|80.97|80.57|80.97|80.57|80.94|80.54|5
1739794370000|2025-02-17 12:12:50|80.96|80.56|80.95|80.55|80.97|80.57|80.95|80.55|6
1739794380000|2025-02-17 12:13:00|80.93|80.53|80.93|80.53|80.93|80.53|80.92|80.52|3
1739794390000|2025-02-17 12:13:10|80.91|80.51|80.9|80.5|80.91|80.51|80.9|80.5|2
1739794400000|2025-02-17 12:13:20|80.88|80.48|80.87|80.47|80.89|80.49|80.87|80.47|10
1739794420000|2025-02-17 12:13:40|80.88|80.48|80.87|80.47|80.88|80.48|80.87|80.47|2
1739794440000|2025-02-17 12:14:00|80.88|80.48|80.89|80.49|80.89|80.49|80.88|80.48|2
1739794460000|2025-02-17 12:14:20|80.9|80.5|80.93|80.53|80.94|80.54|80.9|80.5|5
1739794470000|2025-02-17 12:14:30|80.94|80.54|80.89|80.49|80.94|80.54|80.89|80.49|7
1739794480000|2025-02-17 12:14:40|80.88|80.48|80.87|80.47|80.88|80.48|80.85|80.45|11
1739794490000|2025-02-17 12:14:50|80.86|80.46|80.86|80.46|80.87|80.47|80.86|80.46|3
1739794500000|2025-02-17 12:15:00|80.87|80.47|80.92|80.52|80.92|80.52|80.86|80.46|8
1739794510000|2025-02-17 12:15:10|80.89|80.49|80.89|80.49|80.9|80.5|80.89|80.49|3
1739794520000|2025-02-17 12:15:20|80.88|80.48|80.95|80.55|80.95|80.55|80.88|80.48|9
1739794540000|2025-02-17 12:15:40|80.96|80.56|80.99|80.59|80.99|80.59|80.96|80.56|3
1739794550000|2025-02-17 12:15:50|80.98|80.58|80.99|80.59|80.99|80.59|80.98|80.58|4
1739794560000|2025-02-17 12:16:00|81|80.6|80.99|80.59|81|80.6|80.99|80.59|4
1739794570000|2025-02-17 12:16:10|81|80.6|81.01|80.61|81.01|80.61|80.96|80.56|10
1739794580000|2025-02-17 12:16:20|81.02|80.62|81.05|80.65|81.05|80.65|81|80.6|6
1739794590000|2025-02-17 12:16:30|81.04|80.64|81.13|80.73|81.13|80.73|81.04|80.64|10
1739794600000|2025-02-17 12:16:40|81.15|80.75|81.17|80.77|81.18|80.78|81.15|80.75|7
1739794610000|2025-02-17 12:16:50|81.18|80.78|81.18|80.78|81.2|80.8|81.17|80.77|8
1739794620000|2025-02-17 12:17:00|81.19|80.79|81.23|80.83|81.24|80.84|81.19|80.79|8
1739794630000|2025-02-17 12:17:10|81.24|80.84|81.24|80.84|81.25|80.85|81.23|80.83|5
1739794640000|2025-02-17 12:17:20|81.25|80.85|81.25|80.85|81.25|80.85|81.24|80.84|3
1739794660000|2025-02-17 12:17:40|81.22|80.82|81.19|80.79|81.23|80.83|81.19|80.79|6
1739794670000|2025-02-17 12:17:50|81.14|80.74|81.21|80.81|81.21|80.81|81.11|80.71|11
1739794680000|2025-02-17 12:18:00|81.2|80.8|81.24|80.84|81.25|80.85|81.2|80.8|10
1739794690000|2025-02-17 12:18:10|81.26|80.86|81.29|80.89|81.3|80.9|81.25|80.85|8
1739794700000|2025-02-17 12:18:20|81.28|80.88|81.28|80.88|81.29|80.89|81.28|80.88|3
1739794710000|2025-02-17 12:18:30|81.27|80.87|81.26|80.86|81.28|80.88|81.26|80.86|6
1739794720000|2025-02-17 12:18:40|81.27|80.87|81.27|80.87|81.28|80.88|81.25|80.85|10
1739794730000|2025-02-17 12:18:50|81.26|80.86|81.27|80.87|81.27|80.87|81.23|80.83|8
1739794740000|2025-02-17 12:19:00|81.25|80.85|81.25|80.85|81.28|80.88|81.25|80.85|6
1739794750000|2025-02-17 12:19:10|81.23|80.83|81.23|80.83|81.23|80.83|81.22|80.82|3
1739794760000|2025-02-17 12:19:20|81.22|80.82|81.1|80.7|81.23|80.83|81.1|80.7|7
1739794770000|2025-02-17 12:19:30|81.09|80.69|81.1|80.7|81.11|80.71|81.08|80.68|7
1739794780000|2025-02-17 12:19:40|81.09|80.69|81.09|80.69|81.09|80.69|81.09|80.69|1
1739794790000|2025-02-17 12:19:50|81.1|80.7|81.08|80.68|81.1|80.7|81.08|80.68|9
1739794800000|2025-02-17 12:20:00|81.09|80.69|81.09|80.69|81.09|80.69|81.08|80.68|7
1739794810000|2025-02-17 12:20:10|81.08|80.68|81.02|80.62|81.08|80.68|81.02|80.62|7
1739794820000|2025-02-17 12:20:20|81.01|80.61|80.97|80.57|81.01|80.61|80.97|80.57|6
1739794850000|2025-02-17 12:20:50|81.02|80.62|81.06|80.66|81.06|80.66|81.02|80.62|5
1739794860000|2025-02-17 12:21:00|81.05|80.65|81.06|80.66|81.06|80.66|81.02|80.62|7
1739794870000|2025-02-17 12:21:10|81.05|80.65|81.02|80.62|81.06|80.66|81.02|80.62|8
1739794880000|2025-02-17 12:21:20|81.04|80.64|81.05|80.65|81.05|80.65|81.04|80.64|2
1739794890000|2025-02-17 12:21:30|81.03|80.63|81.08|80.68|81.08|80.68|81.02|80.62|8
1739794900000|2025-02-17 12:21:40|81.09|80.69|81.12|80.72|81.13|80.73|81.09|80.69|4
1739794910000|2025-02-17 12:21:50|81.13|80.73|81.13|80.73|81.14|80.74|81.12|80.72|9
1739794920000|2025-02-17 12:22:00|81.14|80.74|81.19|80.79|81.19|80.79|81.13|80.73|9
1739794930000|2025-02-17 12:22:10|81.18|80.78|81.18|80.78|81.19|80.79|81.16|80.76|10
1739794940000|2025-02-17 12:22:20|81.19|80.79|81.2|80.8|81.22|80.82|81.19|80.79|10
1739794950000|2025-02-17 12:22:30|81.21|80.81|81.22|80.82|81.22|80.82|81.2|80.8|4
1739794960000|2025-02-17 12:22:40|81.21|80.81|81.21|80.81|81.21|80.81|81.2|80.8|3
1739794970000|2025-02-17 12:22:50|81.19|80.79|81.2|80.8|81.2|80.8|81.19|80.79|6
1739794980000|2025-02-17 12:23:00|81.19|80.79|81.24|80.84|81.26|80.86|81.19|80.79|12
1739794990000|2025-02-17 12:23:10|81.25|80.85|81.2|80.8|81.26|80.86|81.2|80.8|7
1739795000000|2025-02-17 12:23:20|81.21|80.81|81.24|80.84|81.24|80.84|81.21|80.81|5
1739795010000|2025-02-17 12:23:30|81.25|80.85|81.21|80.81|81.25|80.85|81.21|80.81|7
1739795020000|2025-02-17 12:23:40|81.2|80.8|81.18|80.78|81.2|80.8|81.18|80.78|3
1739795050000|2025-02-17 12:24:10|81.15|80.75|81.19|80.79|81.19|80.79|81.15|80.75|6
1739795060000|2025-02-17 12:24:20|81.18|80.78|81.17|80.77|81.18|80.78|81.16|80.76|3
1739795070000|2025-02-17 12:24:30|81.16|80.76|81.07|80.67|81.16|80.76|81.07|80.67|9
1739795080000|2025-02-17 12:24:40|81.08|80.68|81.05|80.65|81.08|80.68|81.04|80.64|8
1739795090000|2025-02-17 12:24:50|81.06|80.66|81.02|80.62|81.06|80.66|81.01|80.61|8
1739795100000|2025-02-17 12:25:00|81.01|80.61|80.99|80.59|81.03|80.63|80.99|80.59|6
1739795110000|2025-02-17 12:25:10|80.98|80.58|81.01|80.61|81.01|80.61|80.98|80.58|4
1739795120000|2025-02-17 12:25:20|81.02|80.62|81.05|80.65|81.05|80.65|81.02|80.62|4
1739795130000|2025-02-17 12:25:30|81.07|80.67|81.08|80.68|81.08|80.68|81.07|80.67|4
1739795140000|2025-02-17 12:25:40|81.09|80.69|81.03|80.63|81.09|80.69|81.03|80.63|7
1739795150000|2025-02-17 12:25:50|81.02|80.62|81.02|80.62|81.02|80.62|81.01|80.61|3
1739795160000|2025-02-17 12:26:00|81.01|80.61|81.02|80.62|81.02|80.62|81.01|80.61|2
1739795170000|2025-02-17 12:26:10|81.01|80.61|81.02|80.62|81.02|80.62|81.01|80.61|4
1739795180000|2025-02-17 12:26:20|81.01|80.61|81.05|80.65|81.05|80.65|81.01|80.61|4
1739795190000|2025-02-17 12:26:30|81.04|80.64|81.05|80.65|81.05|80.65|81.03|80.63|7
1739795200000|2025-02-17 12:26:40|81.06|80.66|81.04|80.64|81.07|80.67|81.04|80.64|7
1739795210000|2025-02-17 12:26:50|81.05|80.65|81.01|80.61|81.05|80.65|81.01|80.61|5
1739795220000|2025-02-17 12:27:00|81|80.6|81.05|80.65|81.05|80.65|81|80.6|5
1739795240000|2025-02-17 12:27:20|81.07|80.67|81.09|80.69|81.09|80.69|81.07|80.67|3
1739795250000|2025-02-17 12:27:30|81.1|80.7|81.09|80.69|81.1|80.7|81.08|80.68|3
1739795260000|2025-02-17 12:27:40|81.1|80.7|81.08|80.68|81.1|80.7|81.08|80.68|5
1739795270000|2025-02-17 12:27:50|81.07|80.67|81.02|80.62|81.07|80.67|81.01|80.61|7
1739795280000|2025-02-17 12:28:00|81.03|80.63|81.03|80.63|81.04|80.64|81.03|80.63|3
1739795290000|2025-02-17 12:28:10|81.04|80.64|81.06|80.66|81.06|80.66|81.04|80.64|3
1739795300000|2025-02-17 12:28:20|81.05|80.65|81.06|80.66|81.06|80.66|81.04|80.64|6
1739795320000|2025-02-17 12:28:40|81.07|80.67|81.07|80.67|81.08|80.68|81.07|80.67|5
1739795330000|2025-02-17 12:28:50|81.06|80.66|81.09|80.69|81.1|80.7|81.06|80.66|5
1739795340000|2025-02-17 12:29:00|81.1|80.7|81.09|80.69|81.1|80.7|81.09|80.69|2
1739795350000|2025-02-17 12:29:10|81.1|80.7|81.1|80.7|81.11|80.71|81.07|80.67|11
1739795360000|2025-02-17 12:29:20|81.09|80.69|81.05|80.65|81.1|80.7|81.05|80.65|10
1739795370000|2025-02-17 12:29:30|81.06|80.66|81.08|80.68|81.08|80.68|81.06|80.66|3
1739795380000|2025-02-17 12:29:40|81.09|80.69|81.09|80.69|81.09|80.69|81.09|80.69|1
1739795390000|2025-02-17 12:29:50|81.08|80.68|81.02|80.62|81.08|80.68|81.02|80.62|7
1739795400000|2025-02-17 12:30:00|81.03|80.63|81.04|80.64|81.04|80.64|81.03|80.63|2
1739795410000|2025-02-17 12:30:10|81.05|80.65|81.05|80.65|81.06|80.66|81.04|80.64|6
1739795420000|2025-02-17 12:30:20|81.06|80.66|81.02|80.62|81.09|80.69|81.02|80.62|12
1739795440000|2025-02-17 12:30:40|80.95|80.55|80.98|80.58|80.98|80.58|80.94|80.54|8
1739795450000|2025-02-17 12:30:50|81.02|80.62|81.01|80.61|81.02|80.62|81.01|80.61|2
1739795460000|2025-02-17 12:31:00|80.99|80.59|81.02|80.62|81.04|80.64|80.99|80.59|6
1739795470000|2025-02-17 12:31:10|81.01|80.61|81|80.6|81.03|80.63|81|80.6|7
1739795480000|2025-02-17 12:31:20|80.99|80.59|81|80.6|81|80.6|80.99|80.59|2
1739795490000|2025-02-17 12:31:30|80.99|80.59|81|80.6|81|80.6|80.99|80.59|2
1739795500000|2025-02-17 12:31:40|80.98|80.58|80.94|80.54|80.98|80.58|80.94|80.54|4
1739795510000|2025-02-17 12:31:50|80.93|80.53|80.96|80.56|80.96|80.56|80.93|80.53|10
1739795520000|2025-02-17 12:32:00|80.95|80.55|80.94|80.54|80.95|80.55|80.91|80.51|8
1739795530000|2025-02-17 12:32:10|80.95|80.55|80.99|80.59|80.99|80.59|80.93|80.53|7
1739795540000|2025-02-17 12:32:20|81|80.6|80.98|80.58|81|80.6|80.98|80.58|2
1739795550000|2025-02-17 12:32:30|80.97|80.57|80.97|80.57|80.97|80.57|80.96|80.56|5
1739795560000|2025-02-17 12:32:40|80.98|80.58|80.98|80.58|80.98|80.58|80.98|80.58|1
1739795580000|2025-02-17 12:33:00|80.95|80.55|80.94|80.54|80.95|80.55|80.94|80.54|2
1739795590000|2025-02-17 12:33:10|80.93|80.53|80.9|80.5|80.93|80.53|80.9|80.5|4
1739795600000|2025-02-17 12:33:20|80.88|80.48|80.8|80.4|80.9|80.5|80.77|80.37|9
1739795610000|2025-02-17 12:33:30|80.77|80.37|80.76|80.36|80.78|80.38|80.75|80.35|8
1739795620000|2025-02-17 12:33:40|80.75|80.35|80.77|80.37|80.77|80.37|80.75|80.35|3
1739795640000|2025-02-17 12:34:00|80.78|80.38|80.77|80.37|80.78|80.38|80.76|80.36|4
1739795660000|2025-02-17 12:34:20|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739795670000|2025-02-17 12:34:30|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739795680000|2025-02-17 12:34:40|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739795690000|2025-02-17 12:34:50|80.79|80.39|80.81|80.41|80.81|80.41|80.79|80.39|3
1739795700000|2025-02-17 12:35:00|80.82|80.42|80.79|80.39|80.82|80.42|80.79|80.39|6
1739795710000|2025-02-17 12:35:10|80.8|80.4|80.8|80.4|80.8|80.4|80.79|80.39|3
1739795720000|2025-02-17 12:35:20|80.81|80.41|80.85|80.45|80.85|80.45|80.81|80.41|7
1739795730000|2025-02-17 12:35:30|80.86|80.46|80.89|80.49|80.89|80.49|80.86|80.46|4
1739795740000|2025-02-17 12:35:40|80.88|80.48|80.83|80.43|80.88|80.48|80.83|80.43|13
1739795750000|2025-02-17 12:35:50|80.84|80.44|80.83|80.43|80.84|80.44|80.82|80.42|5
1739795760000|2025-02-17 12:36:00|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739795770000|2025-02-17 12:36:10|80.86|80.46|80.9|80.5|80.9|80.5|80.83|80.43|7
1739795780000|2025-02-17 12:36:20|80.91|80.51|80.88|80.48|80.91|80.51|80.87|80.47|6
1739795790000|2025-02-17 12:36:30|80.89|80.49|80.86|80.46|80.89|80.49|80.85|80.45|5
1739795800000|2025-02-17 12:36:40|80.87|80.47|80.86|80.46|80.89|80.49|80.85|80.45|8
1739795810000|2025-02-17 12:36:50|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|2
1739795820000|2025-02-17 12:37:00|80.85|80.45|80.9|80.5|80.9|80.5|80.85|80.45|4
1739795830000|2025-02-17 12:37:10|80.91|80.51|80.9|80.5|80.91|80.51|80.9|80.5|2
1739795840000|2025-02-17 12:37:20|80.91|80.51|80.89|80.49|80.92|80.52|80.89|80.49|5
1739795850000|2025-02-17 12:37:30|80.9|80.5|80.86|80.46|80.9|80.5|80.86|80.46|3
1739795860000|2025-02-17 12:37:40|80.87|80.47|80.87|80.47|80.88|80.48|80.86|80.46|5
1739795870000|2025-02-17 12:37:50|80.86|80.46|80.86|80.46|80.86|80.46|80.86|80.46|1
1739795880000|2025-02-17 12:38:00|80.87|80.47|80.87|80.47|80.87|80.47|80.87|80.47|1
1739795900000|2025-02-17 12:38:20|80.79|80.39|80.79|80.39|80.79|80.39|80.79|80.39|1
1739795910000|2025-02-17 12:38:30|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739795920000|2025-02-17 12:38:40|80.79|80.39|80.81|80.41|80.81|80.41|80.79|80.39|3
1739795930000|2025-02-17 12:38:50|80.82|80.42|80.8|80.4|80.82|80.42|80.8|80.4|5
1739795940000|2025-02-17 12:39:00|80.78|80.38|80.77|80.37|80.78|80.38|80.76|80.36|8
1739795950000|2025-02-17 12:39:10|80.78|80.38|80.79|80.39|80.79|80.39|80.78|80.38|4
1739795960000|2025-02-17 12:39:20|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|4
1739795970000|2025-02-17 12:39:30|80.78|80.38|80.81|80.41|80.81|80.41|80.77|80.37|6
1739796000000|2025-02-17 12:40:00|80.82|80.42|80.82|80.42|80.82|80.42|80.81|80.41|3
1739796010000|2025-02-17 12:40:10|80.83|80.43|80.88|80.48|80.88|80.48|80.83|80.43|7
1739796020000|2025-02-17 12:40:20|80.89|80.49|80.88|80.48|80.91|80.51|80.88|80.48|5
1739796030000|2025-02-17 12:40:30|80.87|80.47|80.88|80.48|80.89|80.49|80.87|80.47|5
1739796040000|2025-02-17 12:40:40|80.89|80.49|80.88|80.48|80.89|80.49|80.87|80.47|5
1739796050000|2025-02-17 12:40:50|80.89|80.49|80.88|80.48|80.9|80.5|80.87|80.47|5
1739796060000|2025-02-17 12:41:00|80.89|80.49|80.92|80.52|80.93|80.53|80.89|80.49|8
1739796070000|2025-02-17 12:41:10|80.93|80.53|80.99|80.59|80.99|80.59|80.93|80.53|4
1739796090000|2025-02-17 12:41:30|81|80.6|80.97|80.57|81|80.6|80.96|80.56|6
1739796100000|2025-02-17 12:41:40|80.96|80.56|80.94|80.54|80.96|80.56|80.94|80.54|3
1739796110000|2025-02-17 12:41:50|80.93|80.53|80.91|80.51|80.93|80.53|80.91|80.51|3
1739796130000|2025-02-17 12:42:10|80.9|80.5|80.89|80.49|80.9|80.5|80.89|80.49|2
1739796140000|2025-02-17 12:42:20|80.88|80.48|80.87|80.47|80.88|80.48|80.87|80.47|4
1739796150000|2025-02-17 12:42:30|80.86|80.46|80.88|80.48|80.88|80.48|80.86|80.46|5
1739796160000|2025-02-17 12:42:40|80.87|80.47|80.85|80.45|80.87|80.47|80.84|80.44|6
1739796170000|2025-02-17 12:42:50|80.86|80.46|80.85|80.45|80.86|80.46|80.85|80.45|2
1739796180000|2025-02-17 12:43:00|80.84|80.44|80.85|80.45|80.85|80.45|80.82|80.42|6
1739796190000|2025-02-17 12:43:10|80.84|80.44|80.85|80.45|80.87|80.47|80.84|80.44|6
1739796200000|2025-02-17 12:43:20|80.84|80.44|80.86|80.46|80.86|80.46|80.84|80.44|3
1739796210000|2025-02-17 12:43:30|80.85|80.45|80.87|80.47|80.87|80.47|80.85|80.45|2
1739796220000|2025-02-17 12:43:40|80.88|80.48|80.87|80.47|80.88|80.48|80.87|80.47|2
1739796230000|2025-02-17 12:43:50|80.88|80.48|80.88|80.48|80.89|80.49|80.87|80.47|7
1739796240000|2025-02-17 12:44:00|80.89|80.49|80.89|80.49|80.89|80.49|80.89|80.49|1
1739796250000|2025-02-17 12:44:10|80.9|80.5|80.9|80.5|80.9|80.5|80.9|80.5|1
1739796260000|2025-02-17 12:44:20|80.91|80.51|80.92|80.52|80.92|80.52|80.91|80.51|2
1739796280000|2025-02-17 12:44:40|80.94|80.54|80.93|80.53|80.94|80.54|80.92|80.52|3
1739796290000|2025-02-17 12:44:50|80.94|80.54|80.94|80.54|80.94|80.54|80.94|80.54|1
1739796300000|2025-02-17 12:45:00|80.95|80.55|80.98|80.58|80.98|80.58|80.95|80.55|4
1739796310000|2025-02-17 12:45:10|80.99|80.59|80.98|80.58|81|80.6|80.98|80.58|4
1739796320000|2025-02-17 12:45:20|80.99|80.59|81.02|80.62|81.02|80.62|80.99|80.59|4
1739796330000|2025-02-17 12:45:30|81.03|80.63|81.08|80.68|81.08|80.68|81.03|80.63|8
1739796340000|2025-02-17 12:45:40|81.09|80.69|81.09|80.69|81.1|80.7|81.09|80.69|3
1739796350000|2025-02-17 12:45:50|81.1|80.7|81.07|80.67|81.11|80.71|81.06|80.66|7
1739796360000|2025-02-17 12:46:00|81.08|80.68|81.14|80.74|81.14|80.74|81.08|80.68|6
1739796370000|2025-02-17 12:46:10|81.15|80.75|81.17|80.77|81.18|80.78|81.15|80.75|5
1739796380000|2025-02-17 12:46:20|81.15|80.75|81.17|80.77|81.18|80.78|81.15|80.75|7
1739796390000|2025-02-17 12:46:30|81.16|80.76|81.16|80.76|81.17|80.77|81.16|80.76|3
1739796400000|2025-02-17 12:46:40|81.15|80.75|81.16|80.76|81.16|80.76|81.15|80.75|4
1739796410000|2025-02-17 12:46:50|81.17|80.77|81.18|80.78|81.18|80.78|81.17|80.77|2
1739796420000|2025-02-17 12:47:00|81.21|80.81|81.23|80.83|81.24|80.84|81.21|80.81|4
1739796430000|2025-02-17 12:47:10|81.22|80.82|81.17|80.77|81.22|80.82|81.17|80.77|4
1739796440000|2025-02-17 12:47:20|81.18|80.78|81.13|80.73|81.18|80.78|81.13|80.73|6
1739796450000|2025-02-17 12:47:30|81.12|80.72|81.11|80.71|81.12|80.72|81.11|80.71|2
1739796480000|2025-02-17 12:48:00|81.08|80.68|81.09|80.69|81.09|80.69|81.06|80.66|8
1739796490000|2025-02-17 12:48:10|81.1|80.7|81.12|80.72|81.13|80.73|81.1|80.7|5
1739796500000|2025-02-17 12:48:20|81.11|80.71|81.11|80.71|81.11|80.71|81.11|80.71|1
1739796510000|2025-02-17 12:48:30|81.12|80.72|81.09|80.69|81.12|80.72|81.09|80.69|3
1739796520000|2025-02-17 12:48:40|81.1|80.7|81.14|80.74|81.14|80.74|81.1|80.7|7
1739796530000|2025-02-17 12:48:50|81.15|80.75|81.14|80.74|81.15|80.75|81.14|80.74|2
1739796540000|2025-02-17 12:49:00|81.15|80.75|81.14|80.74|81.15|80.75|81.14|80.74|4
1739796550000|2025-02-17 12:49:10|81.15|80.75|81.13|80.73|81.15|80.75|81.11|80.71|5
1739796560000|2025-02-17 12:49:20|81.12|80.72|81.18|80.78|81.21|80.81|81.12|80.72|10
1739796570000|2025-02-17 12:49:30|81.17|80.77|81.16|80.76|81.17|80.77|81.15|80.75|6
1739796580000|2025-02-17 12:49:40|81.18|80.78|81.2|80.8|81.2|80.8|81.18|80.78|3
1739796590000|2025-02-17 12:49:50|81.21|80.81|81.21|80.81|81.22|80.82|81.21|80.81|3
1739796600000|2025-02-17 12:50:00|81.19|80.79|81.23|80.83|81.23|80.83|81.19|80.79|3
1739796610000|2025-02-17 12:50:10|81.21|80.81|81.22|80.82|81.22|80.82|81.21|80.81|2
1739796620000|2025-02-17 12:50:20|81.21|80.81|81.24|80.84|81.24|80.84|81.21|80.81|6
1739796630000|2025-02-17 12:50:30|81.25|80.85|81.23|80.83|81.25|80.85|81.23|80.83|2
1739796640000|2025-02-17 12:50:40|81.24|80.84|81.24|80.84|81.24|80.84|81.24|80.84|1
1739796670000|2025-02-17 12:51:10|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739796680000|2025-02-17 12:51:20|81.24|80.84|81.2|80.8|81.24|80.84|81.2|80.8|4
1739796690000|2025-02-17 12:51:30|81.18|80.78|81.16|80.76|81.18|80.78|81.15|80.75|4
1739796700000|2025-02-17 12:51:40|81.15|80.75|81.19|80.79|81.19|80.79|81.15|80.75|5
1739796720000|2025-02-17 12:52:00|81.18|80.78|81.19|80.79|81.19|80.79|81.18|80.78|2
1739796730000|2025-02-17 12:52:10|81.18|80.78|81.2|80.8|81.2|80.8|81.18|80.78|3
1739796740000|2025-02-17 12:52:20|81.19|80.79|81.13|80.73|81.19|80.79|81.13|80.73|6
1739796750000|2025-02-17 12:52:30|81.14|80.74|81.12|80.72|81.14|80.74|81.11|80.71|7
1739796760000|2025-02-17 12:52:40|81.11|80.71|81.07|80.67|81.11|80.71|81.07|80.67|5
1739796770000|2025-02-17 12:52:50|81.06|80.66|81.11|80.71|81.11|80.71|81.04|80.64|9
1739796780000|2025-02-17 12:53:00|81.1|80.7|81.1|80.7|81.1|80.7|81.09|80.69|3
1739796800000|2025-02-17 12:53:20|81.09|80.69|81.08|80.68|81.09|80.69|81.07|80.67|4
1739796810000|2025-02-17 12:53:30|81.09|80.69|81.1|80.7|81.1|80.7|81.09|80.69|4
1739796830000|2025-02-17 12:53:50|81.09|80.69|81.09|80.69|81.09|80.69|81.09|80.69|1
1739796840000|2025-02-17 12:54:00|81.1|80.7|81.11|80.71|81.11|80.71|81.1|80.7|6
1739796850000|2025-02-17 12:54:10|81.1|80.7|81.1|80.7|81.1|80.7|81.1|80.7|1
1739796870000|2025-02-17 12:54:30|81.09|80.69|81.08|80.68|81.09|80.69|81.08|80.68|2
1739796890000|2025-02-17 12:54:50|81.09|80.69|81.1|80.7|81.1|80.7|81.09|80.69|4
1739796900000|2025-02-17 12:55:00|81.11|80.71|81.11|80.71|81.11|80.71|81.11|80.71|1
1739796910000|2025-02-17 12:55:10|81.12|80.72|81.18|80.78|81.18|80.78|81.12|80.72|5
1739796920000|2025-02-17 12:55:20|81.19|80.79|81.24|80.84|81.24|80.84|81.19|80.79|10
1739796930000|2025-02-17 12:55:30|81.25|80.85|81.26|80.86|81.26|80.86|81.25|80.85|2
1739796940000|2025-02-17 12:55:40|81.27|80.87|81.27|80.87|81.27|80.87|81.27|80.87|1
1739796950000|2025-02-17 12:55:50|81.28|80.88|81.27|80.87|81.28|80.88|81.27|80.87|2
1739796960000|2025-02-17 12:56:00|81.26|80.86|81.24|80.84|81.26|80.86|81.22|80.82|10
1739796970000|2025-02-17 12:56:10|81.23|80.83|81.23|80.83|81.24|80.84|81.23|80.83|5
1739796980000|2025-02-17 12:56:20|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|2
1739796990000|2025-02-17 12:56:30|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|10
1739797000000|2025-02-17 12:56:40|81.22|80.82|81.22|80.82|81.23|80.83|81.22|80.82|3
1739797010000|2025-02-17 12:56:50|81.23|80.83|81.26|80.86|81.26|80.86|81.23|80.83|4
1739797020000|2025-02-17 12:57:00|81.27|80.87|81.28|80.88|81.29|80.89|81.27|80.87|7
1739797030000|2025-02-17 12:57:10|81.27|80.87|81.22|80.82|81.28|80.88|81.2|80.8|10
1739797040000|2025-02-17 12:57:20|81.23|80.83|81.22|80.82|81.23|80.83|81.21|80.81|5
1739797050000|2025-02-17 12:57:30|81.23|80.83|81.19|80.79|81.23|80.83|81.19|80.79|7
1739797060000|2025-02-17 12:57:40|81.2|80.8|81.19|80.79|81.2|80.8|81.19|80.79|2
1739797070000|2025-02-17 12:57:50|81.18|80.78|81.18|80.78|81.19|80.79|81.18|80.78|3
1739797080000|2025-02-17 12:58:00|81.19|80.79|81.17|80.77|81.2|80.8|81.17|80.77|5
1739797090000|2025-02-17 12:58:10|81.18|80.78|81.16|80.76|81.18|80.78|81.14|80.74|6
1739797100000|2025-02-17 12:58:20|81.17|80.77|81.19|80.79|81.2|80.8|81.16|80.76|11
1739797110000|2025-02-17 12:58:30|81.2|80.8|81.2|80.8|81.2|80.8|81.2|80.8|1
1739797120000|2025-02-17 12:58:40|81.19|80.79|81.19|80.79|81.19|80.79|81.19|80.79|1
1739797130000|2025-02-17 12:58:50|81.18|80.78|81.15|80.75|81.18|80.78|81.15|80.75|4
1739797140000|2025-02-17 12:59:00|81.14|80.74|81.08|80.68|81.14|80.74|81.08|80.68|7
1739797150000|2025-02-17 12:59:10|81.09|80.69|81.12|80.72|81.12|80.72|81.09|80.69|8
1739797170000|2025-02-17 12:59:30|81.13|80.73|81.13|80.73|81.13|80.73|81.13|80.73|1
1739797180000|2025-02-17 12:59:40|81.14|80.74|81.13|80.73|81.14|80.74|81.13|80.73|2
1739797200000|2025-02-17 13:00:00|81.12|80.72|81.15|80.75|81.16|80.76|81.12|80.72|9
1739797210000|2025-02-17 13:00:10|81.14|80.74|81.14|80.74|81.14|80.74|81.14|80.74|1
1739797230000|2025-02-17 13:00:30|81.15|80.75|81.14|80.74|81.16|80.76|81.13|80.73|6
1739797240000|2025-02-17 13:00:40|81.13|80.73|81.07|80.67|81.13|80.73|81.07|80.67|8
1739797250000|2025-02-17 13:00:50|81.06|80.66|81.06|80.66|81.07|80.67|81.06|80.66|3
1739797260000|2025-02-17 13:01:00|81.07|80.67|81.06|80.66|81.07|80.67|81.05|80.65|4
1739797270000|2025-02-17 13:01:10|81.05|80.65|81.06|80.66|81.07|80.67|81.05|80.65|4
1739797280000|2025-02-17 13:01:20|81.05|80.65|81.03|80.63|81.06|80.66|81.03|80.63|5
1739797290000|2025-02-17 13:01:30|81.04|80.64|81.02|80.62|81.04|80.64|81.01|80.61|9
1739797300000|2025-02-17 13:01:40|81.01|80.61|80.97|80.57|81.02|80.62|80.97|80.57|9
1739797310000|2025-02-17 13:01:50|80.98|80.58|80.98|80.58|80.99|80.59|80.96|80.56|8
1739797320000|2025-02-17 13:02:00|80.99|80.59|81.03|80.63|81.04|80.64|80.99|80.59|8
1739797330000|2025-02-17 13:02:10|81.04|80.64|81.09|80.69|81.09|80.69|81.04|80.64|4
1739797340000|2025-02-17 13:02:20|81.07|80.67|80.98|80.58|81.07|80.67|80.97|80.57|9
1739797350000|2025-02-17 13:02:30|80.97|80.57|80.98|80.58|80.99|80.59|80.97|80.57|4
1739797360000|2025-02-17 13:02:40|80.97|80.57|80.97|80.57|80.98|80.58|80.97|80.57|3
1739797370000|2025-02-17 13:02:50|80.98|80.58|80.98|80.58|80.99|80.59|80.98|80.58|3
1739797380000|2025-02-17 13:03:00|80.99|80.59|81|80.6|81.01|80.61|80.99|80.59|4
1739797390000|2025-02-17 13:03:10|81.01|80.61|81.01|80.61|81.02|80.62|81.01|80.61|5
1739797420000|2025-02-17 13:03:40|81.03|80.63|81.02|80.62|81.03|80.63|81.02|80.62|4
1739797440000|2025-02-17 13:04:00|81.01|80.61|80.96|80.56|81.01|80.61|80.96|80.56|5
1739797450000|2025-02-17 13:04:10|80.95|80.55|80.93|80.53|80.95|80.55|80.93|80.53|5
1739797460000|2025-02-17 13:04:20|80.92|80.52|80.92|80.52|80.92|80.52|80.9|80.5|5
1739797470000|2025-02-17 13:04:30|80.91|80.51|80.91|80.51|80.92|80.52|80.91|80.51|3
1739797480000|2025-02-17 13:04:40|80.89|80.49|80.89|80.49|80.89|80.49|80.85|80.45|7
1739797490000|2025-02-17 13:04:50|80.88|80.48|80.88|80.48|80.89|80.49|80.86|80.46|6
1739797500000|2025-02-17 13:05:00|80.89|80.49|80.85|80.45|80.89|80.49|80.85|80.45|7
1739797510000|2025-02-17 13:05:10|80.84|80.44|80.81|80.41|80.84|80.44|80.81|80.41|4
1739797520000|2025-02-17 13:05:20|80.82|80.42|80.83|80.43|80.83|80.43|80.82|80.42|2
1739797530000|2025-02-17 13:05:30|80.86|80.46|80.86|80.46|80.86|80.46|80.86|80.46|1
1739797540000|2025-02-17 13:05:40|80.85|80.45|80.84|80.44|80.86|80.46|80.84|80.44|4
1739797550000|2025-02-17 13:05:50|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739797560000|2025-02-17 13:06:00|80.84|80.44|80.82|80.42|80.84|80.44|80.82|80.42|3
1739797570000|2025-02-17 13:06:10|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739797580000|2025-02-17 13:06:20|80.86|80.46|80.84|80.44|80.88|80.48|80.84|80.44|5
1739797590000|2025-02-17 13:06:30|80.85|80.45|80.86|80.46|80.87|80.47|80.85|80.45|3
1739797600000|2025-02-17 13:06:40|80.85|80.45|80.86|80.46|80.86|80.46|80.85|80.45|4
1739797610000|2025-02-17 13:06:50|80.85|80.45|80.85|80.45|80.85|80.45|80.84|80.44|3
1739797620000|2025-02-17 13:07:00|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739797630000|2025-02-17 13:07:10|80.84|80.44|80.84|80.44|80.85|80.45|80.84|80.44|5
1739797650000|2025-02-17 13:07:30|80.85|80.45|80.89|80.49|80.89|80.49|80.85|80.45|5
1739797660000|2025-02-17 13:07:40|80.9|80.5|80.91|80.51|80.92|80.52|80.89|80.49|6
1739797680000|2025-02-17 13:08:00|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|2
1739797690000|2025-02-17 13:08:10|80.92|80.52|80.9|80.5|80.92|80.52|80.9|80.5|3
1739797720000|2025-02-17 13:08:40|80.93|80.53|80.93|80.53|80.93|80.53|80.93|80.53|1
1739797730000|2025-02-17 13:08:50|80.94|80.54|80.94|80.54|80.94|80.54|80.94|80.54|1
1739797740000|2025-02-17 13:09:00|80.96|80.56|80.98|80.58|80.98|80.58|80.96|80.56|3
1739797750000|2025-02-17 13:09:10|80.97|80.57|80.96|80.56|80.97|80.57|80.96|80.56|2
1739797760000|2025-02-17 13:09:20|80.94|80.54|80.96|80.56|80.96|80.56|80.94|80.54|3
1739797770000|2025-02-17 13:09:30|80.95|80.55|80.98|80.58|80.98|80.58|80.95|80.55|6
1739797780000|2025-02-17 13:09:40|80.99|80.59|81|80.6|81|80.6|80.99|80.59|4
1739797790000|2025-02-17 13:09:50|80.99|80.59|81.03|80.63|81.03|80.63|80.99|80.59|5
1739797800000|2025-02-17 13:10:00|81.02|80.62|81.03|80.63|81.03|80.63|81.02|80.62|2
1739797810000|2025-02-17 13:10:10|81.02|80.62|81.03|80.63|81.03|80.63|81.02|80.62|2
1739797820000|2025-02-17 13:10:20|81.01|80.61|81.02|80.62|81.02|80.62|81.01|80.61|2
1739797830000|2025-02-17 13:10:30|81.03|80.63|81.07|80.67|81.08|80.68|81.03|80.63|9
1739797840000|2025-02-17 13:10:40|81.08|80.68|81.08|80.68|81.08|80.68|81.08|80.68|1
1739797850000|2025-02-17 13:10:50|81.06|80.66|81.05|80.65|81.06|80.66|81.05|80.65|4
1739797860000|2025-02-17 13:11:00|81.04|80.64|81.05|80.65|81.05|80.65|81.04|80.64|2
1739797870000|2025-02-17 13:11:10|81.04|80.64|81.04|80.64|81.04|80.64|81.04|80.64|1
1739797880000|2025-02-17 13:11:20|81.05|80.65|81.05|80.65|81.06|80.66|81.04|80.64|7
1739797890000|2025-02-17 13:11:30|81.06|80.66|81.06|80.66|81.06|80.66|81.06|80.66|1
1739797910000|2025-02-17 13:11:50|81.07|80.67|81.11|80.71|81.11|80.71|81.06|80.66|6
1739797920000|2025-02-17 13:12:00|81.1|80.7|81.11|80.71|81.11|80.71|81.1|80.7|2
1739797930000|2025-02-17 13:12:10|81.1|80.7|81.11|80.71|81.11|80.71|81.1|80.7|2
1739797940000|2025-02-17 13:12:20|81.1|80.7|81.09|80.69|81.11|80.71|81.07|80.67|6
1739797950000|2025-02-17 13:12:30|81.07|80.67|81.12|80.72|81.13|80.73|81.07|80.67|9
1739797960000|2025-02-17 13:12:40|81.13|80.73|81.12|80.72|81.13|80.73|81.12|80.72|2
1739797970000|2025-02-17 13:12:50|81.13|80.73|81.13|80.73|81.14|80.74|81.12|80.72|7
1739797980000|2025-02-17 13:13:00|81.14|80.74|81.12|80.72|81.14|80.74|81.12|80.72|4
1739797990000|2025-02-17 13:13:10|81.11|80.71|81.1|80.7|81.11|80.71|81.1|80.7|2
1739798000000|2025-02-17 13:13:20|81.09|80.69|81.1|80.7|81.1|80.7|81.09|80.69|4
1739798010000|2025-02-17 13:13:30|81.09|80.69|81.12|80.72|81.12|80.72|81.09|80.69|10
1739798020000|2025-02-17 13:13:40|81.11|80.71|81.12|80.72|81.12|80.72|81.11|80.71|4
1739798040000|2025-02-17 13:14:00|81.13|80.73|81.14|80.74|81.14|80.74|81.12|80.72|4
1739798050000|2025-02-17 13:14:10|81.13|80.73|81.14|80.74|81.14|80.74|81.13|80.73|4
1739798060000|2025-02-17 13:14:20|81.13|80.73|81.15|80.75|81.15|80.75|81.13|80.73|7
1739798070000|2025-02-17 13:14:30|81.16|80.76|81.17|80.77|81.17|80.77|81.15|80.75|8
1739798080000|2025-02-17 13:14:40|81.16|80.76|81.16|80.76|81.17|80.77|81.16|80.76|5
1739798090000|2025-02-17 13:14:50|81.15|80.75|81.17|80.77|81.17|80.77|81.15|80.75|3
1739798100000|2025-02-17 13:15:00|81.16|80.76|81.17|80.77|81.18|80.78|81.16|80.76|12
1739798110000|2025-02-17 13:15:10|81.18|80.78|81.18|80.78|81.2|80.8|81.18|80.78|7
1739798120000|2025-02-17 13:15:20|81.19|80.79|81.19|80.79|81.19|80.79|81.18|80.78|3
1739798130000|2025-02-17 13:15:30|81.18|80.78|81.21|80.81|81.21|80.81|81.18|80.78|4
1739798150000|2025-02-17 13:15:50|81.14|80.74|81.13|80.73|81.14|80.74|81.11|80.71|7
1739798160000|2025-02-17 13:16:00|81.14|80.74|81.14|80.74|81.16|80.76|81.14|80.74|8
1739798170000|2025-02-17 13:16:10|81.15|80.75|81.14|80.74|81.15|80.75|81.14|80.74|4
1739798180000|2025-02-17 13:16:20|81.13|80.73|81.11|80.71|81.14|80.74|81.1|80.7|5
1739798190000|2025-02-17 13:16:30|81.12|80.72|81.13|80.73|81.14|80.74|81.12|80.72|4
1739798200000|2025-02-17 13:16:40|81.14|80.74|81.09|80.69|81.14|80.74|81.09|80.69|8
1739798210000|2025-02-17 13:16:50|81.1|80.7|81.11|80.71|81.12|80.72|81.1|80.7|4
1739798220000|2025-02-17 13:17:00|81.12|80.72|81.12|80.72|81.13|80.73|81.11|80.71|8
1739798230000|2025-02-17 13:17:10|81.13|80.73|81.12|80.72|81.13|80.73|81.12|80.72|2
1739798240000|2025-02-17 13:17:20|81.13|80.73|81.18|80.78|81.21|80.81|81.12|80.72|9
1739798250000|2025-02-17 13:17:30|81.19|80.79|81.19|80.79|81.2|80.8|81.17|80.77|7
1739798260000|2025-02-17 13:17:40|81.21|80.81|81.23|80.83|81.23|80.83|81.21|80.81|5
1739798270000|2025-02-17 13:17:50|81.22|80.82|81.17|80.77|81.22|80.82|81.17|80.77|6
1739798280000|2025-02-17 13:18:00|81.16|80.76|81.17|80.77|81.19|80.79|81.16|80.76|5
1739798290000|2025-02-17 13:18:10|81.16|80.76|81.15|80.75|81.16|80.76|81.15|80.75|2
1739798300000|2025-02-17 13:18:20|81.14|80.74|81.15|80.75|81.17|80.77|81.13|80.73|6
1739798310000|2025-02-17 13:18:30|81.16|80.76|81.13|80.73|81.16|80.76|81.13|80.73|4
1739798320000|2025-02-17 13:18:40|81.12|80.72|81.13|80.73|81.13|80.73|81.12|80.72|2
1739798330000|2025-02-17 13:18:50|81.11|80.71|81.1|80.7|81.11|80.71|81.1|80.7|2
1739798340000|2025-02-17 13:19:00|81.08|80.68|81.07|80.67|81.08|80.68|81.07|80.67|2
1739798350000|2025-02-17 13:19:10|81.08|80.68|81.14|80.74|81.14|80.74|81.08|80.68|7
1739798360000|2025-02-17 13:19:20|81.13|80.73|81.12|80.72|81.13|80.73|81.11|80.71|6
1739798370000|2025-02-17 13:19:30|81.13|80.73|81.11|80.71|81.13|80.73|81.1|80.7|6
1739798380000|2025-02-17 13:19:40|81.12|80.72|81.13|80.73|81.13|80.73|81.12|80.72|2
1739798390000|2025-02-17 13:19:50|81.14|80.74|81.2|80.8|81.21|80.81|81.14|80.74|11
1739798400000|2025-02-17 13:20:00|81.21|80.81|81.23|80.83|81.23|80.83|81.2|80.8|4
1739798410000|2025-02-17 13:20:10|81.25|80.85|81.26|80.86|81.26|80.86|81.25|80.85|2
1739798430000|2025-02-17 13:20:30|81.24|80.84|81.28|80.88|81.28|80.88|81.24|80.84|8
1739798440000|2025-02-17 13:20:40|81.27|80.87|81.28|80.88|81.29|80.89|81.27|80.87|8
1739798450000|2025-02-17 13:20:50|81.29|80.89|81.29|80.89|81.29|80.89|81.28|80.88|3
1739798460000|2025-02-17 13:21:00|81.28|80.88|81.26|80.86|81.28|80.88|81.26|80.86|9
1739798470000|2025-02-17 13:21:10|81.27|80.87|81.26|80.86|81.27|80.87|81.25|80.85|6
1739798480000|2025-02-17 13:21:20|81.25|80.85|81.26|80.86|81.26|80.86|81.25|80.85|4
1739798490000|2025-02-17 13:21:30|81.25|80.85|81.27|80.87|81.27|80.87|81.25|80.85|3
1739798500000|2025-02-17 13:21:40|81.26|80.86|81.26|80.86|81.27|80.87|81.26|80.86|3
1739798510000|2025-02-17 13:21:50|81.27|80.87|81.26|80.86|81.27|80.87|81.26|80.86|8
1739798520000|2025-02-17 13:22:00|81.25|80.85|81.26|80.86|81.27|80.87|81.25|80.85|4
1739798530000|2025-02-17 13:22:10|81.27|80.87|81.28|80.88|81.29|80.89|81.26|80.86|7
1739798540000|2025-02-17 13:22:20|81.29|80.89|81.35|80.95|81.35|80.95|81.29|80.89|6
1739798550000|2025-02-17 13:22:30|81.33|80.93|81.34|80.94|81.34|80.94|81.33|80.93|6
1739798560000|2025-02-17 13:22:40|81.33|80.93|81.34|80.94|81.34|80.94|81.33|80.93|2
1739798570000|2025-02-17 13:22:50|81.35|80.95|81.35|80.95|81.36|80.96|81.34|80.94|4
1739798580000|2025-02-17 13:23:00|81.36|80.96|81.38|80.98|81.47|81.07|81.36|80.96|16
1739798590000|2025-02-17 13:23:10|81.37|80.97|81.37|80.97|81.37|80.97|81.37|80.97|1
1739798600000|2025-02-17 13:23:20|81.38|80.98|81.4|81|81.4|81|81.38|80.98|7
1739798620000|2025-02-17 13:23:40|81.42|81.02|81.38|80.98|81.43|81.03|81.38|80.98|7
1739798630000|2025-02-17 13:23:50|81.37|80.97|81.34|80.94|81.37|80.97|81.34|80.94|5
1739798640000|2025-02-17 13:24:00|81.33|80.93|81.36|80.96|81.36|80.96|81.33|80.93|10
1739798650000|2025-02-17 13:24:10|81.35|80.95|81.36|80.96|81.36|80.96|81.35|80.95|8
1739798660000|2025-02-17 13:24:20|81.35|80.95|81.36|80.96|81.36|80.96|81.35|80.95|10
1739798670000|2025-02-17 13:24:30|81.35|80.95|81.32|80.92|81.35|80.95|81.32|80.92|6
1739798680000|2025-02-17 13:24:40|81.31|80.91|81.32|80.92|81.33|80.93|81.29|80.89|9
1739798690000|2025-02-17 13:24:50|81.31|80.91|81.3|80.9|81.31|80.91|81.29|80.89|5
1739798700000|2025-02-17 13:25:00|81.29|80.89|81.28|80.88|81.29|80.89|81.27|80.87|8
1739798710000|2025-02-17 13:25:10|81.29|80.89|81.34|80.94|81.34|80.94|81.29|80.89|8
1739798720000|2025-02-17 13:25:20|81.35|80.95|81.37|80.97|81.37|80.97|81.35|80.95|3
1739798730000|2025-02-17 13:25:30|81.38|80.98|81.4|81|81.4|81|81.38|80.98|3
1739798740000|2025-02-17 13:25:40|81.38|80.98|81.39|80.99|81.4|81|81.38|80.98|4
1739798750000|2025-02-17 13:25:50|81.42|81.02|81.43|81.03|81.44|81.04|81.42|81.02|5
1739798760000|2025-02-17 13:26:00|81.45|81.05|81.43|81.03|81.48|81.08|81.43|81.03|10
1739798770000|2025-02-17 13:26:10|81.44|81.04|81.46|81.06|81.46|81.06|81.44|81.04|5
1739798780000|2025-02-17 13:26:20|81.45|81.05|81.43|81.03|81.46|81.06|81.42|81.02|8
1739798790000|2025-02-17 13:26:30|81.44|81.04|81.47|81.07|81.47|81.07|81.44|81.04|4
1739798800000|2025-02-17 13:26:40|81.46|81.06|81.47|81.07|81.47|81.07|81.46|81.06|2
1739798820000|2025-02-17 13:27:00|81.45|81.05|81.4|81|81.45|81.05|81.4|81|8
1739798830000|2025-02-17 13:27:10|81.39|80.99|81.39|80.99|81.4|81|81.39|80.99|5
1739798840000|2025-02-17 13:27:20|81.38|80.98|81.38|80.98|81.39|80.99|81.38|80.98|3
1739798860000|2025-02-17 13:27:40|81.36|80.96|81.34|80.94|81.37|80.97|81.33|80.93|6
1739798870000|2025-02-17 13:27:50|81.33|80.93|81.31|80.91|81.33|80.93|81.31|80.91|3
1739798880000|2025-02-17 13:28:00|81.32|80.92|81.3|80.9|81.32|80.92|81.3|80.9|9
1739798890000|2025-02-17 13:28:10|81.31|80.91|81.31|80.91|81.31|80.91|81.3|80.9|3
1739798910000|2025-02-17 13:28:30|81.32|80.92|81.31|80.91|81.32|80.92|81.31|80.91|2
1739798930000|2025-02-17 13:28:50|81.32|80.92|81.35|80.95|81.38|80.98|81.32|80.92|5
1739798940000|2025-02-17 13:29:00|81.36|80.96|81.35|80.95|81.36|80.96|81.35|80.95|6
1739798950000|2025-02-17 13:29:10|81.36|80.96|81.37|80.97|81.37|80.97|81.35|80.95|4
1739798960000|2025-02-17 13:29:20|81.38|80.98|81.44|81.04|81.44|81.04|81.38|80.98|5
1739798970000|2025-02-17 13:29:30|81.45|81.05|81.45|81.05|81.46|81.06|81.44|81.04|7
1739798980000|2025-02-17 13:29:40|81.46|81.06|81.46|81.06|81.46|81.06|81.46|81.06|1
1739798990000|2025-02-17 13:29:50|81.43|81.03|81.41|81.01|81.44|81.04|81.41|81.01|8
1739799000000|2025-02-17 13:30:00|81.4|81|81.37|80.97|81.4|81|81.37|80.97|9
1739799020000|2025-02-17 13:30:20|81.42|81.02|81.42|81.02|81.43|81.03|81.42|81.02|3
1739799030000|2025-02-17 13:30:30|81.43|81.03|81.42|81.02|81.43|81.03|81.42|81.02|4
1739799040000|2025-02-17 13:30:40|81.43|81.03|81.43|81.03|81.43|81.03|81.42|81.02|5
1739799050000|2025-02-17 13:30:50|81.42|81.02|81.46|81.06|81.46|81.06|81.42|81.02|6
1739799060000|2025-02-17 13:31:00|81.47|81.07|81.49|81.09|81.49|81.09|81.44|81.04|8
1739799070000|2025-02-17 13:31:10|81.5|81.1|81.49|81.09|81.51|81.11|81.48|81.08|8
1739799080000|2025-02-17 13:31:20|81.5|81.1|81.51|81.11|81.52|81.12|81.5|81.1|6
1739799090000|2025-02-17 13:31:30|81.48|81.08|81.49|81.09|81.49|81.09|81.48|81.08|4
1739799100000|2025-02-17 13:31:40|81.5|81.1|81.44|81.04|81.5|81.1|81.42|81.02|11
1739799110000|2025-02-17 13:31:50|81.45|81.05|81.48|81.08|81.48|81.08|81.45|81.05|6
1739799120000|2025-02-17 13:32:00|81.49|81.09|81.53|81.13|81.53|81.13|81.49|81.09|13
1739799130000|2025-02-17 13:32:10|81.54|81.14|81.56|81.16|81.58|81.18|81.53|81.13|12
1739799140000|2025-02-17 13:32:20|81.54|81.14|81.58|81.18|81.59|81.19|81.48|81.08|13
1739799150000|2025-02-17 13:32:30|81.59|81.19|81.6|81.2|81.6|81.2|81.57|81.17|7
1739799160000|2025-02-17 13:32:40|81.61|81.21|81.65|81.25|81.65|81.25|81.59|81.19|9
1739799170000|2025-02-17 13:32:50|81.64|81.24|81.55|81.15|81.64|81.24|81.55|81.15|4
1739799180000|2025-02-17 13:33:00|81.53|81.13|81.57|81.17|81.57|81.17|81.49|81.09|11
1739799190000|2025-02-17 13:33:10|81.55|81.15|81.54|81.14|81.55|81.15|81.54|81.14|6
1739799200000|2025-02-17 13:33:20|81.55|81.15|81.55|81.15|81.55|81.15|81.54|81.14|3
1739799220000|2025-02-17 13:33:40|81.4|81|81.38|80.98|81.41|81.01|81.38|80.98|7
1739799230000|2025-02-17 13:33:50|81.39|80.99|81.38|80.98|81.39|80.99|81.37|80.97|6
1739799240000|2025-02-17 13:34:00|81.37|80.97|81.36|80.96|81.37|80.97|81.34|80.94|5
1739799250000|2025-02-17 13:34:10|81.35|80.95|81.39|80.99|81.41|81.01|81.35|80.95|10
1739799260000|2025-02-17 13:34:20|81.4|81|81.44|81.04|81.44|81.04|81.39|80.99|9
1739799270000|2025-02-17 13:34:30|81.45|81.05|81.45|81.05|81.45|81.05|81.44|81.04|5
1739799280000|2025-02-17 13:34:40|81.44|81.04|81.47|81.07|81.48|81.08|81.44|81.04|6
1739799290000|2025-02-17 13:34:50|81.48|81.08|81.45|81.05|81.49|81.09|81.44|81.04|8
1739799300000|2025-02-17 13:35:00|81.46|81.06|81.47|81.07|81.48|81.08|81.44|81.04|8
1739799310000|2025-02-17 13:35:10|81.48|81.08|81.47|81.07|81.5|81.1|81.46|81.06|7
1739799320000|2025-02-17 13:35:20|81.48|81.08|81.46|81.06|81.49|81.09|81.46|81.06|6
1739799330000|2025-02-17 13:35:30|81.47|81.07|81.54|81.14|81.54|81.14|81.47|81.07|12
1739799340000|2025-02-17 13:35:40|81.53|81.13|81.54|81.14|81.55|81.15|81.53|81.13|6
1739799350000|2025-02-17 13:35:50|81.53|81.13|81.5|81.1|81.54|81.14|81.5|81.1|4
1739799360000|2025-02-17 13:36:00|81.51|81.11|81.53|81.13|81.53|81.13|81.51|81.11|5
1739799370000|2025-02-17 13:36:10|81.52|81.12|81.53|81.13|81.54|81.14|81.52|81.12|6
1739799380000|2025-02-17 13:36:20|81.54|81.14|81.59|81.19|81.59|81.19|81.54|81.14|5
1739799390000|2025-02-17 13:36:30|81.58|81.18|81.6|81.2|81.6|81.2|81.58|81.18|11
1739799400000|2025-02-17 13:36:40|81.59|81.19|81.59|81.19|81.61|81.21|81.59|81.19|6
1739799410000|2025-02-17 13:36:50|81.6|81.2|81.6|81.2|81.62|81.22|81.56|81.16|16
1739799420000|2025-02-17 13:37:00|81.61|81.21|81.66|81.26|81.66|81.26|81.61|81.21|7
1739799430000|2025-02-17 13:37:10|81.67|81.27|81.71|81.31|81.71|81.31|81.67|81.27|11
1739799440000|2025-02-17 13:37:20|81.7|81.3|81.71|81.31|81.71|81.31|81.7|81.3|6
1739799450000|2025-02-17 13:37:30|81.69|81.29|81.72|81.32|81.74|81.34|81.69|81.29|8
1739799460000|2025-02-17 13:37:40|81.73|81.33|81.7|81.3|81.73|81.33|81.69|81.29|7
1739799470000|2025-02-17 13:37:50|81.69|81.29|81.7|81.3|81.7|81.3|81.69|81.29|2
1739799480000|2025-02-17 13:38:00|81.68|81.28|81.72|81.32|81.72|81.32|81.68|81.28|5
1739799490000|2025-02-17 13:38:10|81.73|81.33|81.72|81.32|81.73|81.33|81.72|81.32|4
1739799500000|2025-02-17 13:38:20|81.69|81.29|81.77|81.37|81.77|81.37|81.69|81.29|7
1739799510000|2025-02-17 13:38:30|81.78|81.38|81.81|81.41|81.81|81.41|81.78|81.38|4
1739799520000|2025-02-17 13:38:40|81.82|81.42|81.82|81.42|81.82|81.42|81.82|81.42|1
1739799540000|2025-02-17 13:39:00|81.83|81.43|81.89|81.49|81.94|81.54|81.82|81.42|12
1739799550000|2025-02-17 13:39:10|81.9|81.5|81.88|81.48|81.9|81.5|81.84|81.44|11
1739799560000|2025-02-17 13:39:20|81.86|81.46|81.82|81.42|81.86|81.46|81.8|81.4|7
1739799570000|2025-02-17 13:39:30|81.81|81.41|81.82|81.42|81.83|81.43|81.81|81.41|5
1739799580000|2025-02-17 13:39:40|81.81|81.41|81.8|81.4|81.83|81.43|81.79|81.39|11
1739799590000|2025-02-17 13:39:50|81.79|81.39|81.81|81.41|81.81|81.41|81.79|81.39|6
1739799600000|2025-02-17 13:40:00|81.82|81.42|81.87|81.47|81.87|81.47|81.82|81.42|8
1739799610000|2025-02-17 13:40:10|81.86|81.46|81.89|81.49|81.89|81.49|81.86|81.46|4
1739799620000|2025-02-17 13:40:20|81.88|81.48|81.81|81.41|81.88|81.48|81.8|81.4|11
1739799630000|2025-02-17 13:40:30|81.82|81.42|81.81|81.41|81.85|81.45|81.81|81.41|8
1739799640000|2025-02-17 13:40:40|81.8|81.4|81.7|81.3|81.8|81.4|81.7|81.3|7
1739799650000|2025-02-17 13:40:50|81.71|81.31|81.69|81.29|81.72|81.32|81.69|81.29|4
1739799660000|2025-02-17 13:41:00|81.7|81.3|81.69|81.29|81.71|81.31|81.69|81.29|4
1739799670000|2025-02-17 13:41:10|81.7|81.3|81.69|81.29|81.7|81.3|81.69|81.29|4
1739799680000|2025-02-17 13:41:20|81.68|81.28|81.69|81.29|81.69|81.29|81.68|81.28|2
1739799690000|2025-02-17 13:41:30|81.68|81.28|81.65|81.25|81.69|81.29|81.65|81.25|6
1739799700000|2025-02-17 13:41:40|81.64|81.24|81.62|81.22|81.64|81.24|81.62|81.22|5
1739799710000|2025-02-17 13:41:50|81.59|81.19|81.7|81.3|81.7|81.3|81.59|81.19|8
1739799720000|2025-02-17 13:42:00|81.71|81.31|81.71|81.31|81.71|81.31|81.71|81.31|1
1739799740000|2025-02-17 13:42:20|81.67|81.27|81.7|81.3|81.71|81.31|81.67|81.27|4
1739799760000|2025-02-17 13:42:40|81.71|81.31|81.72|81.32|81.72|81.32|81.7|81.3|4
1739799770000|2025-02-17 13:42:50|81.71|81.31|81.7|81.3|81.71|81.31|81.7|81.3|2
1739799780000|2025-02-17 13:43:00|81.71|81.31|81.74|81.34|81.76|81.36|81.71|81.31|8
1739799790000|2025-02-17 13:43:10|81.72|81.32|81.68|81.28|81.73|81.33|81.67|81.27|9
1739799800000|2025-02-17 13:43:20|81.67|81.27|81.59|81.19|81.67|81.27|81.59|81.19|8
1739799810000|2025-02-17 13:43:30|81.58|81.18|81.63|81.23|81.63|81.23|81.58|81.18|7
1739799820000|2025-02-17 13:43:40|81.64|81.24|81.68|81.28|81.68|81.28|81.64|81.24|6
1739799830000|2025-02-17 13:43:50|81.66|81.26|81.69|81.29|81.69|81.29|81.64|81.24|6
1739799840000|2025-02-17 13:44:00|81.68|81.28|81.75|81.35|81.76|81.36|81.68|81.28|8
1739799850000|2025-02-17 13:44:10|81.76|81.36|81.7|81.3|81.77|81.37|81.7|81.3|6
1739799860000|2025-02-17 13:44:20|81.71|81.31|81.76|81.36|81.76|81.36|81.71|81.31|8
1739799870000|2025-02-17 13:44:30|81.75|81.35|81.78|81.38|81.78|81.38|81.72|81.32|8
1739799880000|2025-02-17 13:44:40|81.76|81.36|81.77|81.37|81.79|81.39|81.76|81.36|5
1739799890000|2025-02-17 13:44:50|81.78|81.38|81.78|81.38|81.79|81.39|81.77|81.37|5
1739799900000|2025-02-17 13:45:00|81.81|81.41|81.81|81.41|81.83|81.43|81.79|81.39|10
1739799910000|2025-02-17 13:45:10|81.82|81.42|81.82|81.42|81.83|81.43|81.82|81.42|3
1739799930000|2025-02-17 13:45:30|81.8|81.4|81.86|81.46|81.87|81.47|81.8|81.4|10
1739799940000|2025-02-17 13:45:40|81.88|81.48|81.92|81.52|81.92|81.52|81.86|81.46|11
1739799950000|2025-02-17 13:45:50|81.93|81.53|81.92|81.52|81.93|81.53|81.91|81.51|6
1739799960000|2025-02-17 13:46:00|81.93|81.53|81.92|81.52|81.93|81.53|81.9|81.5|8
1739799970000|2025-02-17 13:46:10|81.91|81.51|81.86|81.46|81.93|81.53|81.86|81.46|10
1739799980000|2025-02-17 13:46:20|81.87|81.47|81.77|81.37|81.87|81.47|81.77|81.37|9
1739799990000|2025-02-17 13:46:30|81.76|81.36|81.8|81.4|81.8|81.4|81.75|81.35|7
1739800000000|2025-02-17 13:46:40|81.81|81.41|81.84|81.44|81.84|81.44|81.78|81.38|11
1739800010000|2025-02-17 13:46:50|81.83|81.43|81.79|81.39|81.83|81.43|81.79|81.39|12
1739800020000|2025-02-17 13:47:00|81.8|81.4|81.82|81.42|81.85|81.45|81.8|81.4|7
1739800030000|2025-02-17 13:47:10|81.81|81.41|81.73|81.33|81.81|81.41|81.73|81.33|9
1739800040000|2025-02-17 13:47:20|81.72|81.32|81.69|81.29|81.73|81.33|81.69|81.29|5
1739800050000|2025-02-17 13:47:30|81.7|81.3|81.61|81.21|81.7|81.3|81.61|81.21|10
1739800060000|2025-02-17 13:47:40|81.6|81.2|81.6|81.2|81.61|81.21|81.6|81.2|3
1739800070000|2025-02-17 13:47:50|81.61|81.21|81.64|81.24|81.64|81.24|81.61|81.21|4
1739800080000|2025-02-17 13:48:00|81.65|81.25|81.66|81.26|81.66|81.26|81.62|81.22|8
1739800090000|2025-02-17 13:48:10|81.69|81.29|81.66|81.26|81.7|81.3|81.66|81.26|5
1739800100000|2025-02-17 13:48:20|81.65|81.25|81.66|81.26|81.66|81.26|81.65|81.25|2
1739800110000|2025-02-17 13:48:30|81.65|81.25|81.65|81.25|81.65|81.25|81.65|81.25|1
1739800130000|2025-02-17 13:48:50|81.67|81.27|81.66|81.26|81.68|81.28|81.63|81.23|10
1739800140000|2025-02-17 13:49:00|81.65|81.25|81.66|81.26|81.68|81.28|81.65|81.25|7
1739800150000|2025-02-17 13:49:10|81.67|81.27|81.57|81.17|81.67|81.27|81.57|81.17|10
1739800160000|2025-02-17 13:49:20|81.56|81.16|81.54|81.14|81.56|81.16|81.53|81.13|7
1739800170000|2025-02-17 13:49:30|81.55|81.15|81.49|81.09|81.56|81.16|81.49|81.09|6
1739800180000|2025-02-17 13:49:40|81.5|81.1|81.49|81.09|81.5|81.1|81.48|81.08|5
1739800190000|2025-02-17 13:49:50|81.5|81.1|81.5|81.1|81.51|81.11|81.5|81.1|3
1739800200000|2025-02-17 13:50:00|81.51|81.11|81.46|81.06|81.51|81.11|81.45|81.05|7
1739800210000|2025-02-17 13:50:10|81.45|81.05|81.44|81.04|81.45|81.05|81.43|81.03|6
1739800220000|2025-02-17 13:50:20|81.42|81.02|81.43|81.03|81.44|81.04|81.42|81.02|4
1739800230000|2025-02-17 13:50:30|81.42|81.02|81.42|81.02|81.42|81.02|81.41|81.01|3
1739800240000|2025-02-17 13:50:40|81.43|81.03|81.41|81.01|81.47|81.07|81.41|81.01|11
1739800250000|2025-02-17 13:50:50|81.42|81.02|81.45|81.05|81.46|81.06|81.42|81.02|6
1739800260000|2025-02-17 13:51:00|81.46|81.06|81.48|81.08|81.48|81.08|81.46|81.06|7
1739800270000|2025-02-17 13:51:10|81.47|81.07|81.48|81.08|81.48|81.08|81.47|81.07|4
1739800280000|2025-02-17 13:51:20|81.47|81.07|81.47|81.07|81.48|81.08|81.46|81.06|6
1739800290000|2025-02-17 13:51:30|81.45|81.05|81.51|81.11|81.51|81.11|81.45|81.05|8
1739800300000|2025-02-17 13:51:40|81.5|81.1|81.47|81.07|81.51|81.11|81.47|81.07|6
1739800320000|2025-02-17 13:52:00|81.48|81.08|81.49|81.09|81.5|81.1|81.48|81.08|5
1739800330000|2025-02-17 13:52:10|81.5|81.1|81.48|81.08|81.5|81.1|81.48|81.08|5
1739800340000|2025-02-17 13:52:20|81.49|81.09|81.51|81.11|81.51|81.11|81.48|81.08|5
1739800350000|2025-02-17 13:52:30|81.48|81.08|81.57|81.17|81.58|81.18|81.47|81.07|12
1739800360000|2025-02-17 13:52:40|81.56|81.16|81.56|81.16|81.57|81.17|81.56|81.16|3
1739800370000|2025-02-17 13:52:50|81.57|81.17|81.58|81.18|81.58|81.18|81.57|81.17|2
1739800380000|2025-02-17 13:53:00|81.59|81.19|81.6|81.2|81.63|81.23|81.59|81.19|7
1739800390000|2025-02-17 13:53:10|81.61|81.21|81.61|81.21|81.62|81.22|81.61|81.21|3
1739800400000|2025-02-17 13:53:20|81.62|81.22|81.63|81.23|81.66|81.26|81.62|81.22|11
1739800410000|2025-02-17 13:53:30|81.64|81.24|81.65|81.25|81.66|81.26|81.64|81.24|5
1739800430000|2025-02-17 13:53:50|81.62|81.22|81.63|81.23|81.63|81.23|81.6|81.2|10
1739800440000|2025-02-17 13:54:00|81.64|81.24|81.66|81.26|81.66|81.26|81.62|81.22|8
1739800450000|2025-02-17 13:54:10|81.67|81.27|81.7|81.3|81.7|81.3|81.66|81.26|8
1739800460000|2025-02-17 13:54:20|81.69|81.29|81.69|81.29|81.7|81.3|81.69|81.29|5
1739800470000|2025-02-17 13:54:30|81.7|81.3|81.73|81.33|81.73|81.33|81.69|81.29|8
1739800480000|2025-02-17 13:54:40|81.74|81.34|81.74|81.34|81.74|81.34|81.74|81.34|1
1739800490000|2025-02-17 13:54:50|81.73|81.33|81.8|81.4|81.8|81.4|81.73|81.33|7
1739800500000|2025-02-17 13:55:00|81.76|81.36|81.79|81.39|81.8|81.4|81.76|81.36|5
1739800520000|2025-02-17 13:55:20|81.74|81.34|81.71|81.31|81.74|81.34|81.71|81.31|5
1739800530000|2025-02-17 13:55:30|81.7|81.3|81.76|81.36|81.76|81.36|81.7|81.3|5
1739800540000|2025-02-17 13:55:40|81.77|81.37|81.77|81.37|81.78|81.38|81.76|81.36|9
1739800550000|2025-02-17 13:55:50|81.78|81.38|81.78|81.38|81.79|81.39|81.77|81.37|7
1739800560000|2025-02-17 13:56:00|81.77|81.37|81.71|81.31|81.77|81.37|81.71|81.31|7
1739800570000|2025-02-17 13:56:10|81.72|81.32|81.69|81.29|81.72|81.32|81.68|81.28|6
1739800580000|2025-02-17 13:56:20|81.68|81.28|81.68|81.28|81.68|81.28|81.66|81.26|5
1739800590000|2025-02-17 13:56:30|81.69|81.29|81.63|81.23|81.69|81.29|81.62|81.22|7
1739800600000|2025-02-17 13:56:40|81.62|81.22|81.6|81.2|81.62|81.22|81.6|81.2|3
1739800610000|2025-02-17 13:56:50|81.61|81.21|81.59|81.19|81.61|81.21|81.59|81.19|3
1739800620000|2025-02-17 13:57:00|81.6|81.2|81.6|81.2|81.61|81.21|81.6|81.2|5
1739800630000|2025-02-17 13:57:10|81.61|81.21|81.6|81.2|81.61|81.21|81.59|81.19|5
1739800640000|2025-02-17 13:57:20|81.61|81.21|81.59|81.19|81.63|81.23|81.59|81.19|7
1739800660000|2025-02-17 13:57:40|81.6|81.2|81.6|81.2|81.61|81.21|81.6|81.2|3
1739800670000|2025-02-17 13:57:50|81.59|81.19|81.58|81.18|81.59|81.19|81.58|81.18|2
1739800680000|2025-02-17 13:58:00|81.59|81.19|81.61|81.21|81.61|81.21|81.59|81.19|7
1739800690000|2025-02-17 13:58:10|81.62|81.22|81.63|81.23|81.64|81.24|81.61|81.21|6
1739800700000|2025-02-17 13:58:20|81.64|81.24|81.65|81.25|81.65|81.25|81.64|81.24|2
1739800720000|2025-02-17 13:58:40|81.63|81.23|81.64|81.24|81.64|81.24|81.63|81.23|6
1739800730000|2025-02-17 13:58:50|81.63|81.23|81.64|81.24|81.64|81.24|81.63|81.23|8
1739800740000|2025-02-17 13:59:00|81.63|81.23|81.63|81.23|81.63|81.23|81.63|81.23|1
1739800750000|2025-02-17 13:59:10|81.64|81.24|81.63|81.23|81.64|81.24|81.63|81.23|2
1739800760000|2025-02-17 13:59:20|81.62|81.22|81.58|81.18|81.62|81.22|81.58|81.18|4
1739800770000|2025-02-17 13:59:30|81.59|81.19|81.59|81.19|81.59|81.19|81.57|81.17|8
1739800780000|2025-02-17 13:59:40|81.6|81.2|81.57|81.17|81.6|81.2|81.57|81.17|6
1739800790000|2025-02-17 13:59:50|81.58|81.18|81.6|81.2|81.6|81.2|81.57|81.17|7
1739800800000|2025-02-17 14:00:00|81.59|81.19|81.63|81.23|81.64|81.24|81.58|81.18|10
1739800810000|2025-02-17 14:00:10|81.62|81.22|81.59|81.19|81.62|81.22|81.57|81.17|9
1739800820000|2025-02-17 14:00:20|81.58|81.18|81.58|81.18|81.58|81.18|81.56|81.16|9
1739800830000|2025-02-17 14:00:30|81.56|81.16|81.59|81.19|81.59|81.19|81.56|81.16|5
1739800840000|2025-02-17 14:00:40|81.58|81.18|81.58|81.18|81.58|81.18|81.57|81.17|3
1739800850000|2025-02-17 14:00:50|81.57|81.17|81.54|81.14|81.57|81.17|81.52|81.12|15
1739800860000|2025-02-17 14:01:00|81.53|81.13|81.44|81.04|81.54|81.14|81.44|81.04|11
1739800870000|2025-02-17 14:01:10|81.45|81.05|81.5|81.1|81.5|81.1|81.44|81.04|8
1739800880000|2025-02-17 14:01:20|81.52|81.12|81.56|81.16|81.56|81.16|81.5|81.1|7
1739800890000|2025-02-17 14:01:30|81.57|81.17|81.57|81.17|81.57|81.17|81.56|81.16|7
1739800910000|2025-02-17 14:01:50|81.55|81.15|81.55|81.15|81.56|81.16|81.54|81.14|8
1739800920000|2025-02-17 14:02:00|81.56|81.16|81.54|81.14|81.56|81.16|81.52|81.12|6
1739800930000|2025-02-17 14:02:10|81.55|81.15|81.54|81.14|81.55|81.15|81.51|81.11|7
1739800940000|2025-02-17 14:02:20|81.53|81.13|81.56|81.16|81.56|81.16|81.51|81.11|9
1739800950000|2025-02-17 14:02:30|81.57|81.17|81.59|81.19|81.59|81.19|81.57|81.17|3
1739800960000|2025-02-17 14:02:40|81.6|81.2|81.59|81.19|81.61|81.21|81.57|81.17|7
1739800970000|2025-02-17 14:02:50|81.56|81.16|81.61|81.21|81.61|81.21|81.56|81.16|5
1739800980000|2025-02-17 14:03:00|81.62|81.22|81.59|81.19|81.65|81.25|81.59|81.19|10
1739800990000|2025-02-17 14:03:10|81.6|81.2|81.57|81.17|81.6|81.2|81.56|81.16|6
1739801000000|2025-02-17 14:03:20|81.56|81.16|81.59|81.19|81.59|81.19|81.55|81.15|9
1739801010000|2025-02-17 14:03:30|81.58|81.18|81.6|81.2|81.61|81.21|81.58|81.18|6
1739801020000|2025-02-17 14:03:40|81.61|81.21|81.63|81.23|81.67|81.27|81.61|81.21|11
1739801030000|2025-02-17 14:03:50|81.64|81.24|81.69|81.29|81.7|81.3|81.64|81.24|8
1739801040000|2025-02-17 14:04:00|81.68|81.28|81.61|81.21|81.68|81.28|81.61|81.21|7
1739801050000|2025-02-17 14:04:10|81.59|81.19|81.53|81.13|81.59|81.19|81.52|81.12|16
1739801060000|2025-02-17 14:04:20|81.54|81.14|81.61|81.21|81.64|81.24|81.54|81.14|10
1739801070000|2025-02-17 14:04:30|81.62|81.22|81.63|81.23|81.63|81.23|81.61|81.21|4
1739801080000|2025-02-17 14:04:40|81.6|81.2|81.65|81.25|81.67|81.27|81.6|81.2|11
1739801090000|2025-02-17 14:04:50|81.66|81.26|81.67|81.27|81.68|81.28|81.65|81.25|13
1739801100000|2025-02-17 14:05:00|81.68|81.28|81.66|81.26|81.68|81.28|81.66|81.26|11
1739801110000|2025-02-17 14:05:10|81.64|81.24|81.63|81.23|81.64|81.24|81.63|81.23|2
1739801130000|2025-02-17 14:05:30|81.67|81.27|81.61|81.21|81.67|81.27|81.61|81.21|6
1739801140000|2025-02-17 14:05:40|81.57|81.17|81.62|81.22|81.62|81.22|81.56|81.16|11
1739801150000|2025-02-17 14:05:50|81.6|81.2|81.67|81.27|81.67|81.27|81.6|81.2|12
1739801160000|2025-02-17 14:06:00|81.65|81.25|81.79|81.39|81.79|81.39|81.65|81.25|12
1739801170000|2025-02-17 14:06:10|81.8|81.4|81.8|81.4|81.82|81.42|81.78|81.38|12
1739801180000|2025-02-17 14:06:20|81.81|81.41|81.83|81.43|81.83|81.43|81.79|81.39|10
1739801190000|2025-02-17 14:06:30|81.8|81.4|81.8|81.4|81.8|81.4|81.79|81.39|3
1739801200000|2025-02-17 14:06:40|81.82|81.42|81.89|81.49|81.9|81.5|81.8|81.4|10
1739801210000|2025-02-17 14:06:50|81.9|81.5|81.9|81.5|81.92|81.52|81.87|81.47|10
1739801220000|2025-02-17 14:07:00|81.91|81.51|81.98|81.58|81.99|81.59|81.91|81.51|11
1739801230000|2025-02-17 14:07:10|81.99|81.59|82.02|81.62|82.02|81.62|81.99|81.59|10
1739801240000|2025-02-17 14:07:20|82.03|81.63|82.02|81.62|82.1|81.7|82.02|81.62|14
1739801250000|2025-02-17 14:07:30|82.01|81.61|82.08|81.68|82.08|81.68|82|81.6|9
1739801260000|2025-02-17 14:07:40|82.07|81.67|82.12|81.72|82.12|81.72|82.07|81.67|8
1739801270000|2025-02-17 14:07:50|82.13|81.73|82.13|81.73|82.14|81.74|82.09|81.69|12
1739801280000|2025-02-17 14:08:00|82.14|81.74|82.14|81.74|82.14|81.74|82.12|81.72|9
1739801290000|2025-02-17 14:08:10|82.13|81.73|82.14|81.74|82.14|81.74|82.13|81.73|6
1739801300000|2025-02-17 14:08:20|82.15|81.75|82.16|81.76|82.16|81.76|82.14|81.74|8
1739801310000|2025-02-17 14:08:30|82.17|81.77|82.22|81.82|82.22|81.82|82.17|81.77|3
1739801320000|2025-02-17 14:08:40|82.23|81.83|82.2|81.8|82.23|81.83|82.19|81.79|6
1739801330000|2025-02-17 14:08:50|82.19|81.79|82.18|81.78|82.19|81.79|82.15|81.75|6
1739801340000|2025-02-17 14:09:00|82.17|81.77|82.19|81.79|82.19|81.79|82.17|81.77|5
1739801350000|2025-02-17 14:09:10|82.18|81.78|82.21|81.81|82.21|81.81|82.16|81.76|11
1739801360000|2025-02-17 14:09:20|82.22|81.82|82.22|81.82|82.22|81.82|82.22|81.82|1
1739801370000|2025-02-17 14:09:30|82.23|81.83|82.22|81.82|82.23|81.83|82.22|81.82|2
1739801380000|2025-02-17 14:09:40|82.21|81.81|82.23|81.83|82.24|81.84|82.2|81.8|7
1739801390000|2025-02-17 14:09:50|82.22|81.82|82.2|81.8|82.22|81.82|82.19|81.79|4
1739801410000|2025-02-17 14:10:10|82.19|81.79|82.25|81.85|82.25|81.85|82.19|81.79|6
1739801420000|2025-02-17 14:10:20|82.26|81.86|82.37|81.97|82.37|81.97|82.26|81.86|13
1739801430000|2025-02-17 14:10:30|82.38|81.98|82.38|81.98|82.38|81.98|82.34|81.94|8
1739801440000|2025-02-17 14:10:40|82.4|82|82.59|82.19|82.6|82.2|82.4|82|8
1739801450000|2025-02-17 14:10:50|82.57|82.17|82.49|82.09|82.57|82.17|82.48|82.08|15
1739801460000|2025-02-17 14:11:00|82.5|82.1|82.61|82.21|82.61|82.21|82.5|82.1|9
1739801470000|2025-02-17 14:11:10|82.64|82.24|82.71|82.31|82.71|82.31|82.64|82.24|11
1739801480000|2025-02-17 14:11:20|82.72|82.32|82.8|82.4|82.81|82.41|82.7|82.3|13
1739801490000|2025-02-17 14:11:30|82.79|82.39|82.68|82.28|82.79|82.39|82.68|82.28|19
1739801500000|2025-02-17 14:11:40|82.66|82.26|82.62|82.22|82.67|82.27|82.61|82.21|10
1739801510000|2025-02-17 14:11:50|82.63|82.23|82.65|82.25|82.68|82.28|82.59|82.19|12
1739801520000|2025-02-17 14:12:00|82.66|82.26|82.7|82.3|82.77|82.37|82.66|82.26|16
1739801530000|2025-02-17 14:12:10|82.71|82.31|82.73|82.33|82.77|82.37|82.71|82.31|10
1739801540000|2025-02-17 14:12:20|82.7|82.3|82.69|82.29|82.7|82.3|82.66|82.26|12
1739801550000|2025-02-17 14:12:30|82.72|82.32|82.75|82.35|82.77|82.37|82.72|82.32|11
1739801560000|2025-02-17 14:12:40|82.74|82.34|82.77|82.37|82.77|82.37|82.7|82.3|14
1739801570000|2025-02-17 14:12:50|82.76|82.36|82.71|82.31|82.77|82.37|82.71|82.31|11
1739801580000|2025-02-17 14:13:00|82.69|82.29|82.78|82.38|82.78|82.38|82.69|82.29|9
1739801590000|2025-02-17 14:13:10|82.79|82.39|82.79|82.39|82.81|82.41|82.76|82.36|8
1739801600000|2025-02-17 14:13:20|82.8|82.4|82.79|82.39|82.82|82.42|82.78|82.38|7
1739801610000|2025-02-17 14:13:30|82.8|82.4|82.82|82.42|82.82|82.42|82.79|82.39|13
1739801620000|2025-02-17 14:13:40|82.8|82.4|82.79|82.39|82.81|82.41|82.79|82.39|6
1739801630000|2025-02-17 14:13:50|82.8|82.4|82.77|82.37|82.81|82.41|82.77|82.37|10
1739801640000|2025-02-17 14:14:00|82.78|82.38|82.81|82.41|82.81|82.41|82.78|82.38|6
1739801660000|2025-02-17 14:14:20|82.82|82.42|82.82|82.42|82.82|82.42|82.81|82.41|5
1739801670000|2025-02-17 14:14:30|82.83|82.43|82.82|82.42|82.84|82.44|82.81|82.41|7
1739801680000|2025-02-17 14:14:40|82.83|82.43|82.82|82.42|82.84|82.44|82.81|82.41|8
1739801690000|2025-02-17 14:14:50|82.83|82.43|82.82|82.42|82.84|82.44|82.82|82.42|3
1739801700000|2025-02-17 14:15:00|82.83|82.43|82.8|82.4|82.84|82.44|82.79|82.39|14
1739801710000|2025-02-17 14:15:10|82.78|82.38|82.68|82.28|82.78|82.38|82.61|82.21|12
1739801720000|2025-02-17 14:15:20|82.67|82.27|82.71|82.31|82.75|82.35|82.67|82.27|13
1739801730000|2025-02-17 14:15:30|82.68|82.28|82.71|82.31|82.73|82.33|82.63|82.23|15
1739801740000|2025-02-17 14:15:40|82.73|82.33|82.69|82.29|82.73|82.33|82.68|82.28|13
1739801750000|2025-02-17 14:15:50|82.7|82.3|82.65|82.25|82.7|82.3|82.61|82.21|14
1739801760000|2025-02-17 14:16:00|82.64|82.24|82.57|82.17|82.64|82.24|82.51|82.11|15
1739801770000|2025-02-17 14:16:10|82.55|82.15|82.65|82.25|82.65|82.25|82.55|82.15|18
1739801780000|2025-02-17 14:16:20|82.62|82.22|82.66|82.26|82.68|82.28|82.61|82.21|12
1739801790000|2025-02-17 14:16:30|82.67|82.27|82.72|82.32|82.72|82.32|82.64|82.24|11
1739801800000|2025-02-17 14:16:40|82.73|82.33|82.79|82.39|82.79|82.39|82.73|82.33|11
1739801810000|2025-02-17 14:16:50|82.8|82.4|82.8|82.4|82.81|82.41|82.79|82.39|7
1739801820000|2025-02-17 14:17:00|82.78|82.38|82.81|82.41|82.82|82.42|82.78|82.38|12
1739801830000|2025-02-17 14:17:10|82.8|82.4|82.84|82.44|82.84|82.44|82.8|82.4|5
1739801840000|2025-02-17 14:17:20|82.87|82.47|82.93|82.53|82.94|82.54|82.87|82.47|7
1739801850000|2025-02-17 14:17:30|82.94|82.54|82.93|82.53|82.95|82.55|82.92|82.52|10
1739801860000|2025-02-17 14:17:40|82.94|82.54|82.92|82.52|82.94|82.54|82.9|82.5|8
1739801870000|2025-02-17 14:17:50|82.9|82.5|82.95|82.55|82.95|82.55|82.9|82.5|10
1739801880000|2025-02-17 14:18:00|82.94|82.54|82.94|82.54|82.94|82.54|82.92|82.52|4
1739801890000|2025-02-17 14:18:10|82.93|82.53|82.84|82.44|82.94|82.54|82.78|82.38|18
1739801900000|2025-02-17 14:18:20|82.85|82.45|82.84|82.44|82.9|82.5|82.82|82.42|19
1739801910000|2025-02-17 14:18:30|82.82|82.42|82.85|82.45|82.86|82.46|82.82|82.42|9
1739801920000|2025-02-17 14:18:40|82.86|82.46|82.84|82.44|82.88|82.48|82.84|82.44|12
1739801930000|2025-02-17 14:18:50|82.83|82.43|82.76|82.36|82.83|82.43|82.76|82.36|8
1739801940000|2025-02-17 14:19:00|82.75|82.35|82.71|82.31|82.75|82.35|82.71|82.31|7
1739801950000|2025-02-17 14:19:10|82.67|82.27|82.69|82.29|82.74|82.34|82.67|82.27|14
1739801960000|2025-02-17 14:19:20|82.7|82.3|82.67|82.27|82.71|82.31|82.66|82.26|8
1739801970000|2025-02-17 14:19:30|82.66|82.26|82.61|82.21|82.67|82.27|82.61|82.21|7
1739801990000|2025-02-17 14:19:50|82.65|82.25|82.66|82.26|82.66|82.26|82.62|82.22|8
1739802000000|2025-02-17 14:20:00|82.67|82.27|82.72|82.32|82.72|82.32|82.66|82.26|11
1739802010000|2025-02-17 14:20:10|82.73|82.33|82.74|82.34|82.78|82.38|82.72|82.32|9
1739802020000|2025-02-17 14:20:20|82.73|82.33|82.66|82.26|82.74|82.34|82.65|82.25|10
1739802030000|2025-02-17 14:20:30|82.67|82.27|82.7|82.3|82.72|82.32|82.67|82.27|12
1739802040000|2025-02-17 14:20:40|82.69|82.29|82.77|82.37|82.77|82.37|82.69|82.29|11
1739802050000|2025-02-17 14:20:50|82.76|82.36|82.7|82.3|82.76|82.36|82.68|82.28|9
1739802060000|2025-02-17 14:21:00|82.69|82.29|82.75|82.35|82.75|82.35|82.67|82.27|10
1739802070000|2025-02-17 14:21:10|82.74|82.34|82.73|82.33|82.75|82.35|82.7|82.3|9
1739802080000|2025-02-17 14:21:20|82.72|82.32|82.7|82.3|82.74|82.34|82.67|82.27|12
1739802090000|2025-02-17 14:21:30|82.69|82.29|82.7|82.3|82.71|82.31|82.69|82.29|8
1739802100000|2025-02-17 14:21:40|82.71|82.31|82.7|82.3|82.71|82.31|82.7|82.3|8
1739802110000|2025-02-17 14:21:50|82.71|82.31|82.71|82.31|82.72|82.32|82.7|82.3|8
1739802120000|2025-02-17 14:22:00|82.7|82.3|82.64|82.24|82.7|82.3|82.64|82.24|8
1739802130000|2025-02-17 14:22:10|82.63|82.23|82.62|82.22|82.63|82.23|82.58|82.18|9
1739802140000|2025-02-17 14:22:20|82.61|82.21|82.62|82.22|82.62|82.22|82.56|82.16|12
1739802150000|2025-02-17 14:22:30|82.61|82.21|82.59|82.19|82.64|82.24|82.57|82.17|15
1739802160000|2025-02-17 14:22:40|82.58|82.18|82.61|82.21|82.62|82.22|82.58|82.18|8
1739802170000|2025-02-17 14:22:50|82.6|82.2|82.6|82.2|82.6|82.2|82.6|82.2|1
1739802190000|2025-02-17 14:23:10|82.56|82.16|82.58|82.18|82.58|82.18|82.54|82.14|7
1739802200000|2025-02-17 14:23:20|82.57|82.17|82.47|82.07|82.62|82.22|82.4|82|21
1739802210000|2025-02-17 14:23:30|82.44|82.04|82.44|82.04|82.47|82.07|82.44|82.04|10
1739802220000|2025-02-17 14:23:40|82.45|82.05|82.39|81.99|82.45|82.05|82.39|81.99|12
1739802230000|2025-02-17 14:23:50|82.38|81.98|82.36|81.96|82.38|81.98|82.35|81.95|10
1739802240000|2025-02-17 14:24:00|82.37|81.97|82.35|81.95|82.38|81.98|82.35|81.95|12
1739802250000|2025-02-17 14:24:10|82.34|81.94|82.33|81.93|82.36|81.96|82.33|81.93|6
1739802260000|2025-02-17 14:24:20|82.34|81.94|82.34|81.94|82.34|81.94|82.32|81.92|7
1739802270000|2025-02-17 14:24:30|82.33|81.93|82.32|81.92|82.35|81.95|82.32|81.92|8
1739802280000|2025-02-17 14:24:40|82.34|81.94|82.32|81.92|82.34|81.94|82.32|81.92|5
1739802290000|2025-02-17 14:24:50|82.31|81.91|82.28|81.88|82.31|81.91|82.24|81.84|10
1739802300000|2025-02-17 14:25:00|82.27|81.87|82.23|81.83|82.27|81.87|82.23|81.83|8
1739802310000|2025-02-17 14:25:10|82.26|81.86|82.18|81.78|82.26|81.86|82.16|81.76|13
1739802320000|2025-02-17 14:25:20|82.19|81.79|82.23|81.83|82.23|81.83|82.18|81.78|8
1739802330000|2025-02-17 14:25:30|82.22|81.82|82.2|81.8|82.22|81.82|82.19|81.79|11
1739802340000|2025-02-17 14:25:40|82.21|81.81|82.28|81.88|82.28|81.88|82.2|81.8|8
1739802350000|2025-02-17 14:25:50|82.29|81.89|82.34|81.94|82.34|81.94|82.29|81.89|7
1739802360000|2025-02-17 14:26:00|82.35|81.95|82.42|82.02|82.42|82.02|82.34|81.94|9
1739802370000|2025-02-17 14:26:10|82.44|82.04|82.44|82.04|82.45|82.05|82.41|82.01|10
1739802380000|2025-02-17 14:26:20|82.45|82.05|82.42|82.02|82.45|82.05|82.42|82.02|6
1739802390000|2025-02-17 14:26:30|82.41|82.01|82.41|82.01|82.41|82.01|82.39|81.99|4
1739802400000|2025-02-17 14:26:40|82.42|82.02|82.42|82.02|82.43|82.03|82.41|82.01|6
1739802410000|2025-02-17 14:26:50|82.43|82.03|82.4|82|82.43|82.03|82.39|81.99|5
1739802430000|2025-02-17 14:27:10|82.42|82.02|82.38|81.98|82.42|82.02|82.38|81.98|7
1739802440000|2025-02-17 14:27:20|82.37|81.97|82.4|82|82.4|82|82.37|81.97|6
1739802450000|2025-02-17 14:27:30|82.41|82.01|82.42|82.02|82.43|82.03|82.41|82.01|6
1739802460000|2025-02-17 14:27:40|82.43|82.03|82.36|81.96|82.43|82.03|82.36|81.96|10
1739802470000|2025-02-17 14:27:50|82.34|81.94|82.34|81.94|82.35|81.95|82.31|81.91|9
1739802480000|2025-02-17 14:28:00|82.31|81.91|82.27|81.87|82.32|81.92|82.25|81.85|10
1739802490000|2025-02-17 14:28:10|82.28|81.88|82.33|81.93|82.36|81.96|82.28|81.88|13
1739802500000|2025-02-17 14:28:20|82.32|81.92|82.25|81.85|82.32|81.92|82.25|81.85|13
1739802510000|2025-02-17 14:28:30|82.26|81.86|82.33|81.93|82.33|81.93|82.25|81.85|9
1739802520000|2025-02-17 14:28:40|82.34|81.94|82.35|81.95|82.35|81.95|82.29|81.89|10
1739802530000|2025-02-17 14:28:50|82.34|81.94|82.4|82|82.41|82.01|82.34|81.94|8
1739802540000|2025-02-17 14:29:00|82.39|81.99|82.45|82.05|82.45|82.05|82.39|81.99|7
1739802550000|2025-02-17 14:29:10|82.46|82.06|82.53|82.13|82.53|82.13|82.45|82.05|7
1739802560000|2025-02-17 14:29:20|82.52|82.12|82.54|82.14|82.54|82.14|82.52|82.12|3
1739802570000|2025-02-17 14:29:30|82.53|82.13|82.54|82.14|82.57|82.17|82.53|82.13|6
1739802580000|2025-02-17 14:29:40|82.51|82.11|82.49|82.09|82.51|82.11|82.49|82.09|5
1739802590000|2025-02-17 14:29:50|82.5|82.1|82.5|82.1|82.5|82.1|82.49|82.09|5
1739802600000|2025-02-17 14:30:00|82.49|82.09|82.49|82.09|82.52|82.12|82.48|82.08|7
1739802610000|2025-02-17 14:30:10|82.5|82.1|82.52|82.12|82.53|82.13|82.47|82.07|14
1739802620000|2025-02-17 14:30:20|82.51|82.11|82.51|82.11|82.53|82.13|82.49|82.09|10
1739802630000|2025-02-17 14:30:30|82.52|82.12|82.52|82.12|82.53|82.13|82.52|82.12|5
1739802640000|2025-02-17 14:30:40|82.51|82.11|82.55|82.15|82.56|82.16|82.51|82.11|6
1739802650000|2025-02-17 14:30:50|82.53|82.13|82.55|82.15|82.55|82.15|82.51|82.11|10
1739802660000|2025-02-17 14:31:00|82.54|82.14|82.6|82.2|82.62|82.22|82.54|82.14|12
1739802670000|2025-02-17 14:31:10|82.64|82.24|82.66|82.26|82.66|82.26|82.62|82.22|8
1739802690000|2025-02-17 14:31:30|82.65|82.25|82.6|82.2|82.65|82.25|82.59|82.19|9
1739802700000|2025-02-17 14:31:40|82.59|82.19|82.5|82.1|82.59|82.19|82.49|82.09|10
1739802710000|2025-02-17 14:31:50|82.49|82.09|82.55|82.15|82.58|82.18|82.49|82.09|12
1739802720000|2025-02-17 14:32:00|82.56|82.16|82.64|82.24|82.64|82.24|82.56|82.16|12
1739802730000|2025-02-17 14:32:10|82.62|82.22|82.63|82.23|82.65|82.25|82.61|82.21|9
1739802740000|2025-02-17 14:32:20|82.62|82.22|82.6|82.2|82.62|82.22|82.57|82.17|9
1739802750000|2025-02-17 14:32:30|82.57|82.17|82.56|82.16|82.58|82.18|82.56|82.16|5
1739802760000|2025-02-17 14:32:40|82.55|82.15|82.56|82.16|82.57|82.17|82.53|82.13|9
1739802770000|2025-02-17 14:32:50|82.54|82.14|82.56|82.16|82.57|82.17|82.53|82.13|6
1739802780000|2025-02-17 14:33:00|82.57|82.17|82.58|82.18|82.58|82.18|82.53|82.13|12
1739802790000|2025-02-17 14:33:10|82.59|82.19|82.67|82.27|82.67|82.27|82.59|82.19|9
1739802800000|2025-02-17 14:33:20|82.68|82.28|82.72|82.32|82.72|82.32|82.66|82.26|8
1739802810000|2025-02-17 14:33:30|82.71|82.31|82.74|82.34|82.74|82.34|82.7|82.3|9
1739802820000|2025-02-17 14:33:40|82.75|82.35|82.69|82.29|82.75|82.35|82.69|82.29|8
1739802830000|2025-02-17 14:33:50|82.67|82.27|82.65|82.25|82.67|82.27|82.64|82.24|12
1739802840000|2025-02-17 14:34:00|82.64|82.24|82.73|82.33|82.74|82.34|82.63|82.23|13
1739802850000|2025-02-17 14:34:10|82.74|82.34|82.71|82.31|82.74|82.34|82.71|82.31|8
1739802860000|2025-02-17 14:34:20|82.72|82.32|82.67|82.27|82.72|82.32|82.67|82.27|10
1739802870000|2025-02-17 14:34:30|82.65|82.25|82.65|82.25|82.65|82.25|82.64|82.24|3
1739802890000|2025-02-17 14:34:50|82.58|82.18|82.52|82.12|82.59|82.19|82.52|82.12|9
1739802900000|2025-02-17 14:35:00|82.53|82.13|82.51|82.11|82.53|82.13|82.48|82.08|19
1739802910000|2025-02-17 14:35:10|82.5|82.1|82.54|82.14|82.54|82.14|82.5|82.1|7
1739802920000|2025-02-17 14:35:20|82.55|82.15|82.53|82.13|82.55|82.15|82.52|82.12|8
1739802930000|2025-02-17 14:35:30|82.52|82.12|82.54|82.14|82.56|82.16|82.5|82.1|11
1739802940000|2025-02-17 14:35:40|82.55|82.15|82.59|82.19|82.59|82.19|82.55|82.15|7
1739802950000|2025-02-17 14:35:50|82.62|82.22|82.63|82.23|82.64|82.24|82.62|82.22|8
1739802960000|2025-02-17 14:36:00|82.64|82.24|82.61|82.21|82.64|82.24|82.59|82.19|10
1739802970000|2025-02-17 14:36:10|82.62|82.22|82.66|82.26|82.66|82.26|82.62|82.22|7
1739802980000|2025-02-17 14:36:20|82.67|82.27|82.71|82.31|82.75|82.35|82.67|82.27|13
1739802990000|2025-02-17 14:36:30|82.7|82.3|82.73|82.33|82.73|82.33|82.69|82.29|11
1739803000000|2025-02-17 14:36:40|82.74|82.34|82.7|82.3|82.75|82.35|82.7|82.3|7
1739803010000|2025-02-17 14:36:50|82.71|82.31|82.71|82.31|82.72|82.32|82.71|82.31|3
1739803020000|2025-02-17 14:37:00|82.73|82.33|82.71|82.31|82.74|82.34|82.71|82.31|8
1739803030000|2025-02-17 14:37:10|82.66|82.26|82.64|82.24|82.66|82.26|82.61|82.21|11
1739803040000|2025-02-17 14:37:20|82.65|82.25|82.69|82.29|82.7|82.3|82.64|82.24|12
1739803050000|2025-02-17 14:37:30|82.68|82.28|82.66|82.26|82.71|82.31|82.66|82.26|12
1739803060000|2025-02-17 14:37:40|82.64|82.24|82.71|82.31|82.71|82.31|82.64|82.24|8
1739803080000|2025-02-17 14:38:00|82.7|82.3|82.7|82.3|82.71|82.31|82.67|82.27|10
1739803090000|2025-02-17 14:38:10|82.69|82.29|82.73|82.33|82.73|82.33|82.67|82.27|8
1739803100000|2025-02-17 14:38:20|82.74|82.34|82.74|82.34|82.74|82.34|82.73|82.33|7
1739803110000|2025-02-17 14:38:30|82.73|82.33|82.71|82.31|82.76|82.36|82.71|82.31|9
1739803120000|2025-02-17 14:38:40|82.7|82.3|82.64|82.24|82.7|82.3|82.64|82.24|6
1739803130000|2025-02-17 14:38:50|82.63|82.23|82.57|82.17|82.63|82.23|82.57|82.17|5
1739803140000|2025-02-17 14:39:00|82.58|82.18|82.63|82.23|82.63|82.23|82.58|82.18|8
1739803150000|2025-02-17 14:39:10|82.62|82.22|82.68|82.28|82.69|82.29|82.62|82.22|9
1739803160000|2025-02-17 14:39:20|82.66|82.26|82.64|82.24|82.66|82.26|82.64|82.24|5
1739803170000|2025-02-17 14:39:30|82.66|82.26|82.66|82.26|82.68|82.28|82.65|82.25|7
1739803180000|2025-02-17 14:39:40|82.65|82.25|82.68|82.28|82.68|82.28|82.64|82.24|5
1739803200000|2025-02-17 14:40:00|82.66|82.26|82.66|82.26|82.69|82.29|82.66|82.26|6
1739803210000|2025-02-17 14:40:10|82.67|82.27|82.64|82.24|82.69|82.29|82.64|82.24|12
1739803220000|2025-02-17 14:40:20|82.62|82.22|82.62|82.22|82.62|82.22|82.6|82.2|13
1739803230000|2025-02-17 14:40:30|82.61|82.21|82.57|82.17|82.61|82.21|82.57|82.17|5
1739803240000|2025-02-17 14:40:40|82.59|82.19|82.64|82.24|82.64|82.24|82.59|82.19|6
1739803250000|2025-02-17 14:40:50|82.63|82.23|82.66|82.26|82.66|82.26|82.63|82.23|8
1739803260000|2025-02-17 14:41:00|82.65|82.25|82.62|82.22|82.65|82.25|82.62|82.22|3
1739803280000|2025-02-17 14:41:20|82.58|82.18|82.64|82.24|82.65|82.25|82.58|82.18|12
1739803290000|2025-02-17 14:41:30|82.65|82.25|82.62|82.22|82.66|82.26|82.62|82.22|6
1739803300000|2025-02-17 14:41:40|82.61|82.21|82.65|82.25|82.65|82.25|82.61|82.21|5
1739803310000|2025-02-17 14:41:50|82.63|82.23|82.64|82.24|82.66|82.26|82.63|82.23|6
1739803320000|2025-02-17 14:42:00|82.63|82.23|82.62|82.22|82.63|82.23|82.59|82.19|8
1739803330000|2025-02-17 14:42:10|82.61|82.21|82.6|82.2|82.62|82.22|82.56|82.16|15
1739803340000|2025-02-17 14:42:20|82.59|82.19|82.53|82.13|82.59|82.19|82.52|82.12|7
1739803350000|2025-02-17 14:42:30|82.52|82.12|82.51|82.11|82.53|82.13|82.5|82.1|7
1739803360000|2025-02-17 14:42:40|82.5|82.1|82.51|82.11|82.53|82.13|82.5|82.1|10
1739803370000|2025-02-17 14:42:50|82.52|82.12|82.38|81.98|82.52|82.12|82.34|81.94|13
1739803380000|2025-02-17 14:43:00|82.4|82|82.42|82.02|82.42|82.02|82.36|81.96|21
1739803390000|2025-02-17 14:43:10|82.4|82|82.36|81.96|82.43|82.03|82.36|81.96|11
1739803400000|2025-02-17 14:43:20|82.35|81.95|82.3|81.9|82.37|81.97|82.28|81.88|14
1739803410000|2025-02-17 14:43:30|82.29|81.89|82.32|81.92|82.32|81.92|82.28|81.88|14
1739803420000|2025-02-17 14:43:40|82.3|81.9|82.34|81.94|82.34|81.94|82.3|81.9|9
1739803430000|2025-02-17 14:43:50|82.33|81.93|82.29|81.89|82.34|81.94|82.28|81.88|10
1739803440000|2025-02-17 14:44:00|82.3|81.9|82.34|81.94|82.36|81.96|82.29|81.89|13
1739803450000|2025-02-17 14:44:10|82.33|81.93|82.37|81.97|82.37|81.97|82.33|81.93|8
1739803470000|2025-02-17 14:44:30|82.39|81.99|82.37|81.97|82.39|81.99|82.35|81.95|9
1739803480000|2025-02-17 14:44:40|82.38|81.98|82.33|81.93|82.4|82|82.31|81.91|17
1739803490000|2025-02-17 14:44:50|82.3|81.9|82.33|81.93|82.34|81.94|82.3|81.9|14
1739803500000|2025-02-17 14:45:00|82.34|81.94|82.32|81.92|82.36|81.96|82.31|81.91|12
1739803510000|2025-02-17 14:45:10|82.33|81.93|82.31|81.91|82.33|81.93|82.28|81.88|13
1739803520000|2025-02-17 14:45:20|82.32|81.92|82.31|81.91|82.32|81.92|82.28|81.88|8
1739803530000|2025-02-17 14:45:30|82.29|81.89|82.31|81.91|82.32|81.92|82.29|81.89|7
1739803540000|2025-02-17 14:45:40|82.32|81.92|82.28|81.88|82.33|81.93|82.27|81.87|9
1739803550000|2025-02-17 14:45:50|82.25|81.85|82.22|81.82|82.26|81.86|82.22|81.82|9
1739803560000|2025-02-17 14:46:00|82.24|81.84|82.27|81.87|82.29|81.89|82.24|81.84|14
1739803570000|2025-02-17 14:46:10|82.24|81.84|82.1|81.7|82.25|81.85|82.1|81.7|14
1739803580000|2025-02-17 14:46:20|82.11|81.71|82.04|81.64|82.12|81.72|82.04|81.64|8
1739803590000|2025-02-17 14:46:30|81.98|81.58|81.98|81.58|81.98|81.58|81.92|81.52|16
1739803600000|2025-02-17 14:46:40|82|81.6|82.01|81.61|82.04|81.64|81.99|81.59|15
1739803610000|2025-02-17 14:46:50|82|81.6|82.05|81.65|82.05|81.65|82|81.6|8
1739803620000|2025-02-17 14:47:00|82.02|81.62|82.18|81.78|82.18|81.78|82.02|81.62|19
1739803630000|2025-02-17 14:47:10|82.19|81.79|82.26|81.86|82.28|81.88|82.19|81.79|15
1739803640000|2025-02-17 14:47:20|82.24|81.84|82.34|81.94|82.34|81.94|82.24|81.84|13
1739803660000|2025-02-17 14:47:40|82.56|82.16|82.55|82.15|82.56|82.16|82.5|82.1|11
1739803670000|2025-02-17 14:47:50|82.56|82.16|82.57|82.17|82.58|82.18|82.52|82.12|13
1739803680000|2025-02-17 14:48:00|82.58|82.18|82.65|82.25|82.66|82.26|82.58|82.18|12
1739803690000|2025-02-17 14:48:10|82.66|82.26|82.69|82.29|82.72|82.32|82.66|82.26|13
1739803700000|2025-02-17 14:48:20|82.7|82.3|82.75|82.35|82.76|82.36|82.7|82.3|10
1739803710000|2025-02-17 14:48:30|82.74|82.34|82.74|82.34|82.77|82.37|82.74|82.34|9
1739803720000|2025-02-17 14:48:40|82.73|82.33|82.69|82.29|82.74|82.34|82.69|82.29|11
1739803730000|2025-02-17 14:48:50|82.71|82.31|82.71|82.31|82.71|82.31|82.69|82.29|8
1739803740000|2025-02-17 14:49:00|82.73|82.33|82.68|82.28|82.73|82.33|82.66|82.26|8
1739803750000|2025-02-17 14:49:10|82.67|82.27|82.61|82.21|82.68|82.28|82.61|82.21|12
1739803760000|2025-02-17 14:49:20|82.6|82.2|82.59|82.19|82.6|82.2|82.57|82.17|9
1739803770000|2025-02-17 14:49:30|82.58|82.18|82.57|82.17|82.58|82.18|82.57|82.17|2
1739803790000|2025-02-17 14:49:50|82.55|82.15|82.63|82.23|82.64|82.24|82.55|82.15|7
1739803800000|2025-02-17 14:50:00|82.62|82.22|82.61|82.21|82.62|82.22|82.61|82.21|6
1739803810000|2025-02-17 14:50:10|82.6|82.2|82.61|82.21|82.62|82.22|82.57|82.17|10
1739803820000|2025-02-17 14:50:20|82.62|82.22|82.6|82.2|82.63|82.23|82.6|82.2|9
1739803830000|2025-02-17 14:50:30|82.59|82.19|82.57|82.17|82.59|82.19|82.55|82.15|8
1739803840000|2025-02-17 14:50:40|82.54|82.14|82.54|82.14|82.54|82.14|82.53|82.13|5
1739803860000|2025-02-17 14:51:00|82.65|82.25|82.7|82.3|82.71|82.31|82.65|82.25|6
1739803870000|2025-02-17 14:51:10|82.69|82.29|82.67|82.27|82.71|82.31|82.66|82.26|9
1739803880000|2025-02-17 14:51:20|82.66|82.26|82.65|82.25|82.68|82.28|82.62|82.22|13
1739803890000|2025-02-17 14:51:30|82.64|82.24|82.65|82.25|82.68|82.28|82.64|82.24|7
1739803900000|2025-02-17 14:51:40|82.66|82.26|82.68|82.28|82.68|82.28|82.66|82.26|3
1739803920000|2025-02-17 14:52:00|82.69|82.29|82.7|82.3|82.7|82.3|82.68|82.28|6
1739803930000|2025-02-17 14:52:10|82.69|82.29|82.74|82.34|82.74|82.34|82.69|82.29|8
1739803940000|2025-02-17 14:52:20|82.75|82.35|82.76|82.36|82.77|82.37|82.71|82.31|13
1739803950000|2025-02-17 14:52:30|82.77|82.37|82.84|82.44|82.85|82.45|82.77|82.37|13
1739803960000|2025-02-17 14:52:40|82.83|82.43|82.89|82.49|82.9|82.5|82.83|82.43|11
1739803970000|2025-02-17 14:52:50|82.88|82.48|82.87|82.47|82.89|82.49|82.85|82.45|7
1739803980000|2025-02-17 14:53:00|82.88|82.48|82.88|82.48|82.88|82.48|82.83|82.43|9
1739803990000|2025-02-17 14:53:10|82.87|82.47|82.85|82.45|82.87|82.47|82.81|82.41|10
1739804000000|2025-02-17 14:53:20|82.86|82.46|82.81|82.41|82.87|82.47|82.81|82.41|8
1739804010000|2025-02-17 14:53:30|82.82|82.42|82.77|82.37|82.83|82.43|82.77|82.37|11
1739804020000|2025-02-17 14:53:40|82.76|82.36|82.74|82.34|82.78|82.38|82.73|82.33|6
1739804030000|2025-02-17 14:53:50|82.73|82.33|82.75|82.35|82.77|82.37|82.73|82.33|8
1739804040000|2025-02-17 14:54:00|82.76|82.36|82.74|82.34|82.76|82.36|82.71|82.31|8
1739804060000|2025-02-17 14:54:20|82.82|82.42|82.83|82.43|82.83|82.43|82.81|82.41|7
1739804070000|2025-02-17 14:54:30|82.84|82.44|82.82|82.42|82.85|82.45|82.81|82.41|13
1739804080000|2025-02-17 14:54:40|82.84|82.44|82.75|82.35|82.84|82.44|82.75|82.35|8
1739804090000|2025-02-17 14:54:50|82.74|82.34|82.73|82.33|82.76|82.36|82.73|82.33|6
1739804100000|2025-02-17 14:55:00|82.75|82.35|82.78|82.38|82.78|82.38|82.73|82.33|8
1739804110000|2025-02-17 14:55:10|82.79|82.39|82.76|82.36|82.81|82.41|82.76|82.36|7
1739804120000|2025-02-17 14:55:20|82.78|82.38|82.78|82.38|82.79|82.39|82.77|82.37|7
1739804130000|2025-02-17 14:55:30|82.79|82.39|82.81|82.41|82.81|82.41|82.79|82.39|7
1739804140000|2025-02-17 14:55:40|82.83|82.43|82.8|82.4|82.83|82.43|82.8|82.4|5
1739804150000|2025-02-17 14:55:50|82.78|82.38|82.78|82.38|82.79|82.39|82.76|82.36|5
1739804160000|2025-02-17 14:56:00|82.77|82.37|82.71|82.31|82.77|82.37|82.71|82.31|7
1739804170000|2025-02-17 14:56:10|82.7|82.3|82.7|82.3|82.71|82.31|82.7|82.3|3
1739804180000|2025-02-17 14:56:20|82.69|82.29|82.72|82.32|82.73|82.33|82.67|82.27|9
1739804190000|2025-02-17 14:56:30|82.71|82.31|82.69|82.29|82.72|82.32|82.69|82.29|6
1739804200000|2025-02-17 14:56:40|82.68|82.28|82.66|82.26|82.69|82.29|82.65|82.25|7
1739804210000|2025-02-17 14:56:50|82.65|82.25|82.65|82.25|82.66|82.26|82.65|82.25|3
1739804220000|2025-02-17 14:57:00|82.66|82.26|82.67|82.27|82.7|82.3|82.65|82.25|9
1739804230000|2025-02-17 14:57:10|82.68|82.28|82.66|82.26|82.68|82.28|82.66|82.26|3
1739804260000|2025-02-17 14:57:40|82.67|82.27|82.66|82.26|82.68|82.28|82.66|82.26|6
1739804270000|2025-02-17 14:57:50|82.67|82.27|82.65|82.25|82.68|82.28|82.65|82.25|5
1739804280000|2025-02-17 14:58:00|82.68|82.28|82.67|82.27|82.68|82.28|82.67|82.27|2
1739804290000|2025-02-17 14:58:10|82.66|82.26|82.67|82.27|82.69|82.29|82.66|82.26|6
1739804300000|2025-02-17 14:58:20|82.66|82.26|82.67|82.27|82.7|82.3|82.66|82.26|8
1739804310000|2025-02-17 14:58:30|82.66|82.26|82.7|82.3|82.7|82.3|82.66|82.26|6
1739804320000|2025-02-17 14:58:40|82.71|82.31|82.7|82.3|82.71|82.31|82.7|82.3|2
1739804330000|2025-02-17 14:58:50|82.68|82.28|82.68|82.28|82.7|82.3|82.68|82.28|6
1739804340000|2025-02-17 14:59:00|82.69|82.29|82.69|82.29|82.69|82.29|82.69|82.29|1
1739804350000|2025-02-17 14:59:10|82.71|82.31|82.67|82.27|82.72|82.32|82.66|82.26|10
1739804360000|2025-02-17 14:59:20|82.66|82.26|82.66|82.26|82.68|82.28|82.66|82.26|5
1739804370000|2025-02-17 14:59:30|82.65|82.25|82.67|82.27|82.71|82.31|82.65|82.25|10
1739804380000|2025-02-17 14:59:40|82.68|82.28|82.7|82.3|82.7|82.3|82.67|82.27|7
1739804390000|2025-02-17 14:59:50|82.68|82.28|82.63|82.23|82.69|82.29|82.62|82.22|9
1739804400000|2025-02-17 15:00:00|82.62|82.22|82.78|82.38|82.78|82.38|82.62|82.22|16
1739804410000|2025-02-17 15:00:10|82.77|82.37|82.89|82.49|82.89|82.49|82.77|82.37|10
1739804420000|2025-02-17 15:00:20|82.9|82.5|82.9|82.5|82.94|82.54|82.89|82.49|10
1739804430000|2025-02-17 15:00:30|82.88|82.48|82.83|82.43|82.89|82.49|82.82|82.42|6
1739804450000|2025-02-17 15:00:50|82.86|82.46|82.92|82.52|82.92|82.52|82.86|82.46|8
1739804460000|2025-02-17 15:01:00|82.93|82.53|82.91|82.51|82.97|82.57|82.91|82.51|13
1739804470000|2025-02-17 15:01:10|82.92|82.52|82.94|82.54|82.95|82.55|82.91|82.51|9
1739804480000|2025-02-17 15:01:20|82.95|82.55|82.92|82.52|82.95|82.55|82.92|82.52|6
1739804490000|2025-02-17 15:01:30|82.93|82.53|82.98|82.58|82.98|82.58|82.92|82.52|8
1739804500000|2025-02-17 15:01:40|82.96|82.56|83.01|82.61|83.02|82.62|82.96|82.56|8
1739804510000|2025-02-17 15:01:50|83.02|82.62|83.02|82.62|83.02|82.62|83.01|82.61|3
1739804520000|2025-02-17 15:02:00|83.03|82.63|83.02|82.62|83.03|82.63|83.02|82.62|6
1739804530000|2025-02-17 15:02:10|83.03|82.63|83.02|82.62|83.03|82.63|83.02|82.62|2
1739804540000|2025-02-17 15:02:20|83.03|82.63|83.03|82.63|83.03|82.63|83.03|82.63|1
1739804550000|2025-02-17 15:02:30|83.04|82.64|83.05|82.65|83.05|82.65|83.04|82.64|2
1739804560000|2025-02-17 15:02:40|83.06|82.66|83.12|82.72|83.12|82.72|83.06|82.66|9
1739804570000|2025-02-17 15:02:50|83.13|82.73|83.13|82.73|83.14|82.74|83.13|82.73|3
1739804580000|2025-02-17 15:03:00|83.12|82.72|83.13|82.73|83.14|82.74|83.1|82.7|11
1739804590000|2025-02-17 15:03:10|83.14|82.74|83.15|82.75|83.15|82.75|83.13|82.73|8
1739804600000|2025-02-17 15:03:20|83.16|82.76|83.16|82.76|83.16|82.76|83.15|82.75|3
1739804610000|2025-02-17 15:03:30|83.17|82.77|83.15|82.75|83.17|82.77|83.15|82.75|2
1739804620000|2025-02-17 15:03:40|83.14|82.74|83.13|82.73|83.15|82.75|83.13|82.73|6
1739804630000|2025-02-17 15:03:50|83.15|82.75|83.15|82.75|83.15|82.75|83.15|82.75|1
1739804650000|2025-02-17 15:04:10|83.04|82.64|82.99|82.59|83.04|82.64|82.98|82.58|5
1739804660000|2025-02-17 15:04:20|82.98|82.58|82.94|82.54|82.98|82.58|82.93|82.53|4
1739804670000|2025-02-17 15:04:30|82.97|82.57|82.92|82.52|82.98|82.58|82.92|82.52|12
1739804680000|2025-02-17 15:04:40|82.91|82.51|82.87|82.47|82.92|82.52|82.87|82.47|7
1739804690000|2025-02-17 15:04:50|82.82|82.42|82.8|82.4|82.82|82.42|82.8|82.4|10
1739804700000|2025-02-17 15:05:00|82.79|82.39|82.79|82.39|82.83|82.43|82.77|82.37|10
1739804710000|2025-02-17 15:05:10|82.78|82.38|82.93|82.53|82.93|82.53|82.78|82.38|12
1739804720000|2025-02-17 15:05:20|82.94|82.54|82.95|82.55|82.96|82.56|82.93|82.53|10
1739804730000|2025-02-17 15:05:30|82.96|82.56|82.98|82.58|83|82.6|82.96|82.56|12
1739804740000|2025-02-17 15:05:40|82.99|82.59|83|82.6|83|82.6|82.97|82.57|6
1739804750000|2025-02-17 15:05:50|83.01|82.61|83.03|82.63|83.05|82.65|83|82.6|10
1739804760000|2025-02-17 15:06:00|83.02|82.62|83.04|82.64|83.04|82.64|83.02|82.62|3
1739804770000|2025-02-17 15:06:10|83.03|82.63|83|82.6|83.06|82.66|83|82.6|13
1739804780000|2025-02-17 15:06:20|82.99|82.59|83.02|82.62|83.02|82.62|82.98|82.58|11
1739804790000|2025-02-17 15:06:30|83.03|82.63|83.08|82.68|83.08|82.68|83.03|82.63|9
1739804800000|2025-02-17 15:06:40|83.07|82.67|83.03|82.63|83.07|82.67|83.02|82.62|6
1739804810000|2025-02-17 15:06:50|83.04|82.64|83.13|82.73|83.14|82.74|83.04|82.64|9
1739804820000|2025-02-17 15:07:00|83.12|82.72|83.05|82.65|83.12|82.72|83.05|82.65|12
1739804830000|2025-02-17 15:07:10|83.04|82.64|83.01|82.61|83.06|82.66|83.01|82.61|5
1739804850000|2025-02-17 15:07:30|82.88|82.48|82.88|82.48|82.89|82.49|82.85|82.45|7
1739804860000|2025-02-17 15:07:40|82.87|82.47|82.87|82.47|82.88|82.48|82.87|82.47|3
1739804870000|2025-02-17 15:07:50|82.83|82.43|82.79|82.39|82.86|82.46|82.79|82.39|14
1739804880000|2025-02-17 15:08:00|82.8|82.4|82.74|82.34|82.8|82.4|82.73|82.33|12
1739804890000|2025-02-17 15:08:10|82.75|82.35|82.85|82.45|82.86|82.46|82.74|82.34|14
1739804900000|2025-02-17 15:08:20|82.86|82.46|82.93|82.53|82.93|82.53|82.86|82.46|12
1739804910000|2025-02-17 15:08:30|82.92|82.52|82.95|82.55|82.96|82.56|82.92|82.52|7
1739804920000|2025-02-17 15:08:40|82.94|82.54|82.88|82.48|82.94|82.54|82.88|82.48|6
1739804930000|2025-02-17 15:08:50|82.87|82.47|82.84|82.44|82.87|82.47|82.84|82.44|5
1739804940000|2025-02-17 15:09:00|82.83|82.43|82.83|82.43|82.84|82.44|82.83|82.43|3
1739804950000|2025-02-17 15:09:10|82.82|82.42|82.71|82.31|82.82|82.42|82.7|82.3|10
1739804960000|2025-02-17 15:09:20|82.7|82.3|82.73|82.33|82.73|82.33|82.7|82.3|5
1739804970000|2025-02-17 15:09:30|82.7|82.3|82.73|82.33|82.73|82.33|82.7|82.3|4
1739804980000|2025-02-17 15:09:40|82.74|82.34|82.79|82.39|82.79|82.39|82.73|82.33|4
1739804990000|2025-02-17 15:09:50|82.78|82.38|82.78|82.38|82.79|82.39|82.74|82.34|12
1739805000000|2025-02-17 15:10:00|82.75|82.35|82.81|82.41|82.81|82.41|82.73|82.33|14
1739805010000|2025-02-17 15:10:10|82.82|82.42|82.81|82.41|82.82|82.42|82.8|82.4|3
1739805020000|2025-02-17 15:10:20|82.82|82.42|82.87|82.47|82.88|82.48|82.82|82.42|13
1739805040000|2025-02-17 15:10:40|82.85|82.45|82.8|82.4|82.85|82.45|82.8|82.4|3
1739805050000|2025-02-17 15:10:50|82.81|82.41|82.8|82.4|82.84|82.44|82.8|82.4|14
1739805060000|2025-02-17 15:11:00|82.79|82.39|82.77|82.37|82.8|82.4|82.77|82.37|9
1739805070000|2025-02-17 15:11:10|82.75|82.35|82.76|82.36|82.8|82.4|82.75|82.35|8
1739805080000|2025-02-17 15:11:20|82.75|82.35|82.75|82.35|82.76|82.36|82.75|82.35|9
1739805090000|2025-02-17 15:11:30|82.76|82.36|82.77|82.37|82.77|82.37|82.75|82.35|10
1739805100000|2025-02-17 15:11:40|82.76|82.36|82.81|82.41|82.81|82.41|82.76|82.36|6
1739805110000|2025-02-17 15:11:50|82.79|82.39|82.78|82.38|82.79|82.39|82.77|82.37|3
1739805120000|2025-02-17 15:12:00|82.77|82.37|82.76|82.36|82.77|82.37|82.76|82.36|4
1739805130000|2025-02-17 15:12:10|82.75|82.35|82.71|82.31|82.75|82.35|82.71|82.31|4
1739805140000|2025-02-17 15:12:20|82.72|82.32|82.79|82.39|82.79|82.39|82.71|82.31|9
1739805150000|2025-02-17 15:12:30|82.78|82.38|82.77|82.37|82.79|82.39|82.76|82.36|6
1739805160000|2025-02-17 15:12:40|82.78|82.38|82.73|82.33|82.81|82.41|82.73|82.33|9
1739805170000|2025-02-17 15:12:50|82.72|82.32|82.71|82.31|82.72|82.32|82.7|82.3|4
1739805190000|2025-02-17 15:13:10|82.72|82.32|82.67|82.27|82.72|82.32|82.67|82.27|7
1739805200000|2025-02-17 15:13:20|82.66|82.26|82.61|82.21|82.66|82.26|82.61|82.21|8
1739805210000|2025-02-17 15:13:30|82.59|82.19|82.61|82.21|82.62|82.22|82.58|82.18|9
1739805220000|2025-02-17 15:13:40|82.62|82.22|82.6|82.2|82.62|82.22|82.6|82.2|3
1739805240000|2025-02-17 15:14:00|82.52|82.12|82.48|82.08|82.53|82.13|82.48|82.08|7
1739805250000|2025-02-17 15:14:10|82.5|82.1|82.52|82.12|82.53|82.13|82.5|82.1|9
1739805260000|2025-02-17 15:14:20|82.51|82.11|82.5|82.1|82.51|82.11|82.49|82.09|4
1739805270000|2025-02-17 15:14:30|82.51|82.11|82.48|82.08|82.53|82.13|82.47|82.07|12
1739805280000|2025-02-17 15:14:40|82.47|82.07|82.43|82.03|82.48|82.08|82.4|82|12
1739805290000|2025-02-17 15:14:50|82.42|82.02|82.43|82.03|82.43|82.03|82.42|82.02|2
1739805300000|2025-02-17 15:15:00|82.44|82.04|82.39|81.99|82.44|82.04|82.39|81.99|10
1739805310000|2025-02-17 15:15:10|82.38|81.98|82.34|81.94|82.38|81.98|82.34|81.94|6
1739805320000|2025-02-17 15:15:20|82.33|81.93|82.35|81.95|82.36|81.96|82.33|81.93|13
1739805330000|2025-02-17 15:15:30|82.36|81.96|82.35|81.95|82.36|81.96|82.35|81.95|8
1739805340000|2025-02-17 15:15:40|82.36|81.96|82.42|82.02|82.43|82.03|82.35|81.95|7
1739805350000|2025-02-17 15:15:50|82.39|81.99|82.34|81.94|82.39|81.99|82.34|81.94|9
1739805360000|2025-02-17 15:16:00|82.33|81.93|82.23|81.83|82.34|81.94|82.23|81.83|10
1739805370000|2025-02-17 15:16:10|82.22|81.82|82.2|81.8|82.22|81.82|82.19|81.79|11
1739805380000|2025-02-17 15:16:20|82.18|81.78|82.19|81.79|82.2|81.8|82.17|81.77|11
1739805390000|2025-02-17 15:16:30|82.2|81.8|82.26|81.86|82.27|81.87|82.2|81.8|8
1739805400000|2025-02-17 15:16:40|82.27|81.87|82.27|81.87|82.27|81.87|82.27|81.87|1
1739805410000|2025-02-17 15:16:50|82.28|81.88|82.34|81.94|82.34|81.94|82.28|81.88|8
1739805420000|2025-02-17 15:17:00|82.35|81.95|82.38|81.98|82.38|81.98|82.32|81.92|8
1739805430000|2025-02-17 15:17:10|82.39|81.99|82.45|82.05|82.47|82.07|82.39|81.99|12
1739805440000|2025-02-17 15:17:20|82.46|82.06|82.55|82.15|82.55|82.15|82.46|82.06|9
1739805450000|2025-02-17 15:17:30|82.54|82.14|82.58|82.18|82.59|82.19|82.54|82.14|7
1739805460000|2025-02-17 15:17:40|82.57|82.17|82.49|82.09|82.57|82.17|82.49|82.09|11
1739805470000|2025-02-17 15:17:50|82.5|82.1|82.46|82.06|82.51|82.11|82.46|82.06|11
1739805480000|2025-02-17 15:18:00|82.47|82.07|82.41|82.01|82.47|82.07|82.41|82.01|8
1739805490000|2025-02-17 15:18:10|82.38|81.98|82.31|81.91|82.42|82.02|82.31|81.91|11
1739805500000|2025-02-17 15:18:20|82.3|81.9|82.36|81.96|82.36|81.96|82.29|81.89|7
1739805510000|2025-02-17 15:18:30|82.37|81.97|82.33|81.93|82.37|81.97|82.33|81.93|6
1739805520000|2025-02-17 15:18:40|82.32|81.92|82.33|81.93|82.34|81.94|82.28|81.88|9
1739805530000|2025-02-17 15:18:50|82.34|81.94|82.34|81.94|82.35|81.95|82.33|81.93|6
1739805540000|2025-02-17 15:19:00|82.35|81.95|82.41|82.01|82.43|82.03|82.35|81.95|9
1739805550000|2025-02-17 15:19:10|82.4|82|82.35|81.95|82.4|82|82.35|81.95|5
1739805580000|2025-02-17 15:19:40|82.41|82.01|82.43|82.03|82.44|82.04|82.4|82|6
1739805590000|2025-02-17 15:19:50|82.42|82.02|82.45|82.05|82.45|82.05|82.42|82.02|4
1739805600000|2025-02-17 15:20:00|82.44|82.04|82.5|82.1|82.51|82.11|82.44|82.04|8
1739805610000|2025-02-17 15:20:10|82.49|82.09|82.51|82.11|82.51|82.11|82.45|82.05|9
1739805620000|2025-02-17 15:20:20|82.52|82.12|82.59|82.19|82.59|82.19|82.52|82.12|6
1739805630000|2025-02-17 15:20:30|82.6|82.2|82.64|82.24|82.66|82.26|82.58|82.18|10
1739805640000|2025-02-17 15:20:40|82.65|82.25|82.68|82.28|82.68|82.28|82.65|82.25|4
1739805650000|2025-02-17 15:20:50|82.66|82.26|82.65|82.25|82.71|82.31|82.65|82.25|15
1739805660000|2025-02-17 15:21:00|82.66|82.26|82.71|82.31|82.71|82.31|82.66|82.26|13
1739805670000|2025-02-17 15:21:10|82.72|82.32|82.74|82.34|82.74|82.34|82.71|82.31|11
1739805680000|2025-02-17 15:21:20|82.73|82.33|82.74|82.34|82.74|82.34|82.72|82.32|7
1739805690000|2025-02-17 15:21:30|82.73|82.33|82.73|82.33|82.74|82.34|82.7|82.3|10
1739805700000|2025-02-17 15:21:40|82.74|82.34|82.78|82.38|82.78|82.38|82.74|82.34|4
1739805710000|2025-02-17 15:21:50|82.79|82.39|82.86|82.46|82.86|82.46|82.79|82.39|6
1739805720000|2025-02-17 15:22:00|82.87|82.47|82.89|82.49|82.91|82.51|82.87|82.47|7
1739805730000|2025-02-17 15:22:10|82.9|82.5|82.89|82.49|82.91|82.51|82.88|82.48|9
1739805740000|2025-02-17 15:22:20|82.88|82.48|82.8|82.4|82.88|82.48|82.8|82.4|9
1739805750000|2025-02-17 15:22:30|82.77|82.37|82.79|82.39|82.8|82.4|82.75|82.35|12
1739805770000|2025-02-17 15:22:50|82.75|82.35|82.75|82.35|82.75|82.35|82.74|82.34|3
1739805780000|2025-02-17 15:23:00|82.74|82.34|82.78|82.38|82.8|82.4|82.73|82.33|10
1739805790000|2025-02-17 15:23:10|82.79|82.39|82.79|82.39|82.8|82.4|82.78|82.38|8
1739805800000|2025-02-17 15:23:20|82.78|82.38|82.77|82.37|82.8|82.4|82.77|82.37|5
1739805810000|2025-02-17 15:23:30|82.76|82.36|82.79|82.39|82.79|82.39|82.75|82.35|7
1739805820000|2025-02-17 15:23:40|82.78|82.38|82.78|82.38|82.78|82.38|82.77|82.37|7
1739805830000|2025-02-17 15:23:50|82.79|82.39|82.73|82.33|82.79|82.39|82.73|82.33|9
1739805840000|2025-02-17 15:24:00|82.72|82.32|82.83|82.43|82.84|82.44|82.71|82.31|13
1739805850000|2025-02-17 15:24:10|82.81|82.41|82.82|82.42|82.82|82.42|82.81|82.41|6
1739805860000|2025-02-17 15:24:20|82.83|82.43|82.87|82.47|82.88|82.48|82.82|82.42|8
1739805870000|2025-02-17 15:24:30|82.86|82.46|82.89|82.49|82.9|82.5|82.84|82.44|11
1739805880000|2025-02-17 15:24:40|82.88|82.48|82.85|82.45|82.9|82.5|82.84|82.44|9
1739805890000|2025-02-17 15:24:50|82.84|82.44|82.91|82.51|82.92|82.52|82.84|82.44|7
1739805900000|2025-02-17 15:25:00|82.92|82.52|83.02|82.62|83.02|82.62|82.9|82.5|13
1739805910000|2025-02-17 15:25:10|83.01|82.61|83|82.6|83.01|82.61|83|82.6|2
1739805920000|2025-02-17 15:25:20|83.03|82.63|83.12|82.72|83.12|82.72|83.03|82.63|8
1739805930000|2025-02-17 15:25:30|83.11|82.71|83.05|82.65|83.12|82.72|83.05|82.65|7
1739805940000|2025-02-17 15:25:40|83.04|82.64|83.06|82.66|83.06|82.66|83.04|82.64|6
1739805950000|2025-02-17 15:25:50|83.05|82.65|83.06|82.66|83.06|82.66|83.01|82.61|5
1739805970000|2025-02-17 15:26:10|83.05|82.65|83.04|82.64|83.06|82.66|83.03|82.63|8
1739805980000|2025-02-17 15:26:20|83.05|82.65|83.04|82.64|83.05|82.65|83|82.6|10
1739805990000|2025-02-17 15:26:30|83.05|82.65|83.07|82.67|83.09|82.69|83.05|82.65|5
1739806000000|2025-02-17 15:26:40|83.08|82.68|83.09|82.69|83.09|82.69|83.08|82.68|6
1739806010000|2025-02-17 15:26:50|83.1|82.7|83.12|82.72|83.13|82.73|83.1|82.7|8
1739806020000|2025-02-17 15:27:00|83.11|82.71|83.12|82.72|83.13|82.73|83.08|82.68|6
1739806030000|2025-02-17 15:27:10|83.11|82.71|83.09|82.69|83.11|82.71|83.08|82.68|3
1739806040000|2025-02-17 15:27:20|83.1|82.7|83.12|82.72|83.12|82.72|83.09|82.69|5
1739806050000|2025-02-17 15:27:30|83.11|82.71|83.11|82.71|83.12|82.72|83.11|82.71|3
1739806060000|2025-02-17 15:27:40|83.12|82.72|83.12|82.72|83.12|82.72|83.11|82.71|3
1739806070000|2025-02-17 15:27:50|83.11|82.71|83.04|82.64|83.11|82.71|83.03|82.63|13
1739806080000|2025-02-17 15:28:00|83.03|82.63|83.05|82.65|83.06|82.66|83.03|82.63|5
1739806090000|2025-02-17 15:28:10|83.04|82.64|82.68|82.28|83.04|82.64|82.68|82.28|12
1739806100000|2025-02-17 15:28:20|82.67|82.27|82.6|82.2|82.67|82.27|82.6|82.2|7
1739806110000|2025-02-17 15:28:30|82.57|82.17|82.58|82.18|82.62|82.22|82.57|82.17|14
1739806120000|2025-02-17 15:28:40|82.57|82.17|82.63|82.23|82.63|82.23|82.56|82.16|12
1739806130000|2025-02-17 15:28:50|82.6|82.2|82.66|82.26|82.67|82.27|82.6|82.2|18
1739806140000|2025-02-17 15:29:00|82.67|82.27|82.73|82.33|82.75|82.35|82.67|82.27|11
1739806150000|2025-02-17 15:29:10|82.76|82.36|82.75|82.35|82.76|82.36|82.75|82.35|2
1739806170000|2025-02-17 15:29:30|82.81|82.41|82.8|82.4|82.83|82.43|82.8|82.4|7
1739806180000|2025-02-17 15:29:40|82.84|82.44|82.81|82.41|82.85|82.45|82.81|82.41|6
1739806190000|2025-02-17 15:29:50|82.83|82.43|82.82|82.42|82.83|82.43|82.81|82.41|6
1739806200000|2025-02-17 15:30:00|82.83|82.43|82.87|82.47|82.89|82.49|82.83|82.43|10
1739806210000|2025-02-17 15:30:10|82.88|82.48|82.86|82.46|82.9|82.5|82.86|82.46|9
1739806220000|2025-02-17 15:30:20|82.87|82.47|82.87|82.47|82.9|82.5|82.87|82.47|10
1739806230000|2025-02-17 15:30:30|82.86|82.46|82.81|82.41|82.86|82.46|82.79|82.39|13
1739806240000|2025-02-17 15:30:40|82.8|82.4|82.79|82.39|82.8|82.4|82.78|82.38|7
1739806250000|2025-02-17 15:30:50|82.77|82.37|82.79|82.39|82.79|82.39|82.76|82.36|9
1739806260000|2025-02-17 15:31:00|82.77|82.37|82.71|82.31|82.78|82.38|82.71|82.31|13
1739806270000|2025-02-17 15:31:10|82.69|82.29|82.53|82.13|82.69|82.29|82.51|82.11|17
1739806280000|2025-02-17 15:31:20|82.54|82.14|82.62|82.22|82.62|82.22|82.53|82.13|10
1739806290000|2025-02-17 15:31:30|82.63|82.23|82.65|82.25|82.65|82.25|82.6|82.2|12
1739806300000|2025-02-17 15:31:40|82.66|82.26|82.62|82.22|82.68|82.28|82.62|82.22|8
1739806310000|2025-02-17 15:31:50|82.6|82.2|82.52|82.12|82.6|82.2|82.52|82.12|14
1739806320000|2025-02-17 15:32:00|82.53|82.13|82.39|81.99|82.53|82.13|82.39|81.99|12
1739806330000|2025-02-17 15:32:10|82.4|82|82.35|81.95|82.4|82|82.34|81.94|12
1739806340000|2025-02-17 15:32:20|82.34|81.94|82.34|81.94|82.37|81.97|82.34|81.94|13
1739806350000|2025-02-17 15:32:30|82.35|81.95|82.32|81.92|82.36|81.96|82.32|81.92|8
1739806360000|2025-02-17 15:32:40|82.33|81.93|82.31|81.91|82.34|81.94|82.31|81.91|10
1739806370000|2025-02-17 15:32:50|82.34|81.94|82.37|81.97|82.37|81.97|82.32|81.92|6
1739806380000|2025-02-17 15:33:00|82.39|81.99|82.35|81.95|82.41|82.01|82.35|81.95|12
1739806390000|2025-02-17 15:33:10|82.34|81.94|82.33|81.93|82.34|81.94|82.32|81.92|5
1739806400000|2025-02-17 15:33:20|82.34|81.94|82.23|81.83|82.34|81.94|82.23|81.83|7
1739806410000|2025-02-17 15:33:30|82.21|81.81|82.17|81.77|82.21|81.81|82.14|81.74|10
1739806420000|2025-02-17 15:33:40|82.15|81.75|82.2|81.8|82.2|81.8|82.15|81.75|9
1739806430000|2025-02-17 15:33:50|82.19|81.79|82.18|81.78|82.22|81.82|82.16|81.76|13
1739806440000|2025-02-17 15:34:00|82.19|81.79|82.3|81.9|82.3|81.9|82.19|81.79|13
1739806450000|2025-02-17 15:34:10|82.32|81.92|82.43|82.03|82.43|82.03|82.31|81.91|12
1739806470000|2025-02-17 15:34:30|82.41|82.01|82.26|81.86|82.42|82.02|82.26|81.86|13
1739806480000|2025-02-17 15:34:40|82.25|81.85|82.27|81.87|82.27|81.87|82.24|81.84|10
1739806490000|2025-02-17 15:34:50|82.28|81.88|82.25|81.85|82.28|81.88|82.24|81.84|7
1739806500000|2025-02-17 15:35:00|82.24|81.84|82.18|81.78|82.25|81.85|82.18|81.78|11
1739806510000|2025-02-17 15:35:10|82.2|81.8|82.28|81.88|82.28|81.88|82.2|81.8|17
1739806520000|2025-02-17 15:35:20|82.29|81.89|82.33|81.93|82.34|81.94|82.27|81.87|11
1739806530000|2025-02-17 15:35:30|82.32|81.92|82.2|81.8|82.32|81.92|82.2|81.8|10
1739806540000|2025-02-17 15:35:40|82.19|81.79|82.18|81.78|82.19|81.79|82.14|81.74|7
1739806550000|2025-02-17 15:35:50|82.19|81.79|82.24|81.84|82.24|81.84|82.19|81.79|11
1739806560000|2025-02-17 15:36:00|82.25|81.85|82.39|81.99|82.39|81.99|82.25|81.85|12
1739806570000|2025-02-17 15:36:10|82.4|82|82.36|81.96|82.41|82.01|82.36|81.96|9
1739806580000|2025-02-17 15:36:20|82.35|81.95|82.35|81.95|82.35|81.95|82.31|81.91|8
1739806590000|2025-02-17 15:36:30|82.36|81.96|82.44|82.04|82.44|82.04|82.36|81.96|13
1739806600000|2025-02-17 15:36:40|82.45|82.05|82.43|82.03|82.45|82.05|82.42|82.02|11
1739806610000|2025-02-17 15:36:50|82.42|82.02|82.5|82.1|82.5|82.1|82.42|82.02|14
1739806620000|2025-02-17 15:37:00|82.51|82.11|82.53|82.13|82.55|82.15|82.5|82.1|13
1739806630000|2025-02-17 15:37:10|82.51|82.11|82.43|82.03|82.52|82.12|82.43|82.03|9
1739806640000|2025-02-17 15:37:20|82.44|82.04|82.51|82.11|82.52|82.12|82.44|82.04|12
1739806650000|2025-02-17 15:37:30|82.5|82.1|82.5|82.1|82.5|82.1|82.5|82.1|1
1739806670000|2025-02-17 15:37:50|82.35|81.95|82.33|81.93|82.39|81.99|82.33|81.93|12
1739806680000|2025-02-17 15:38:00|82.34|81.94|82.28|81.88|82.36|81.96|82.28|81.88|10
1739806690000|2025-02-17 15:38:10|82.27|81.87|82.19|81.79|82.27|81.87|82.16|81.76|13
1739806700000|2025-02-17 15:38:20|82.18|81.78|82.2|81.8|82.22|81.82|82.17|81.77|9
1739806710000|2025-02-17 15:38:30|82.19|81.79|82.13|81.73|82.2|81.8|82.13|81.73|11
1739806720000|2025-02-17 15:38:40|82.12|81.72|82.12|81.72|82.17|81.77|82.12|81.72|10
1739806730000|2025-02-17 15:38:50|82.11|81.71|82.06|81.66|82.11|81.71|82|81.6|10
1739806740000|2025-02-17 15:39:00|82.07|81.67|82.02|81.62|82.08|81.68|82.02|81.62|11
1739806750000|2025-02-17 15:39:10|82.01|81.61|82.03|81.63|82.03|81.63|81.98|81.58|10
1739806760000|2025-02-17 15:39:20|82.02|81.62|82.03|81.63|82.04|81.64|82|81.6|14
1739806770000|2025-02-17 15:39:30|82.05|81.65|82.05|81.65|82.06|81.66|82.03|81.63|10
1739806780000|2025-02-17 15:39:40|82.06|81.66|82.1|81.7|82.11|81.71|82.04|81.64|10
1739806790000|2025-02-17 15:39:50|82.11|81.71|82.16|81.76|82.16|81.76|82.11|81.71|7
1739806800000|2025-02-17 15:40:00|82.17|81.77|82.19|81.79|82.19|81.79|82.17|81.77|7
1739806810000|2025-02-17 15:40:10|82.2|81.8|82.29|81.89|82.3|81.9|82.2|81.8|18
1739806820000|2025-02-17 15:40:20|82.26|81.86|82.19|81.79|82.26|81.86|82.19|81.79|11
1739806830000|2025-02-17 15:40:30|82.2|81.8|82.27|81.87|82.28|81.88|82.2|81.8|15
1739806840000|2025-02-17 15:40:40|82.26|81.86|82.25|81.85|82.3|81.9|82.25|81.85|10
1739806850000|2025-02-17 15:40:50|82.24|81.84|82.24|81.84|82.25|81.85|82.24|81.84|7
1739806860000|2025-02-17 15:41:00|82.23|81.83|82.24|81.84|82.25|81.85|82.23|81.83|7
1739806870000|2025-02-17 15:41:10|82.21|81.81|82.21|81.81|82.22|81.82|82.19|81.79|11
1739806880000|2025-02-17 15:41:20|82.2|81.8|82.08|81.68|82.2|81.8|82.08|81.68|10
1739806890000|2025-02-17 15:41:30|82.07|81.67|82.1|81.7|82.11|81.71|82|81.6|14
1739806900000|2025-02-17 15:41:40|82.07|81.67|82.14|81.74|82.15|81.75|82.07|81.67|14
1739806910000|2025-02-17 15:41:50|82.13|81.73|82.16|81.76|82.17|81.77|82.13|81.73|11
1739806920000|2025-02-17 15:42:00|82.17|81.77|82.11|81.71|82.21|81.81|82.09|81.69|13
1739806930000|2025-02-17 15:42:10|82.1|81.7|82.13|81.73|82.13|81.73|82.07|81.67|10
1739806950000|2025-02-17 15:42:30|82.11|81.71|82.07|81.67|82.11|81.71|82.07|81.67|7
1739806960000|2025-02-17 15:42:40|82.09|81.69|82.05|81.65|82.09|81.69|82.05|81.65|9
1739806970000|2025-02-17 15:42:50|82.04|81.64|82|81.6|82.04|81.64|81.99|81.59|9
1739806980000|2025-02-17 15:43:00|82.02|81.62|81.97|81.57|82.02|81.62|81.97|81.57|8
1739806990000|2025-02-17 15:43:10|81.98|81.58|81.96|81.56|82|81.6|81.96|81.56|13
1739807000000|2025-02-17 15:43:20|81.95|81.55|81.97|81.57|81.97|81.57|81.93|81.53|7
1739807010000|2025-02-17 15:43:30|81.96|81.56|81.93|81.53|81.96|81.56|81.93|81.53|4
1739807020000|2025-02-17 15:43:40|81.9|81.5|81.9|81.5|81.91|81.51|81.88|81.48|7
1739807030000|2025-02-17 15:43:50|81.91|81.51|82|81.6|82|81.6|81.91|81.51|8
1739807040000|2025-02-17 15:44:00|82.02|81.62|82.05|81.65|82.07|81.67|82.02|81.62|16
1739807050000|2025-02-17 15:44:10|82.06|81.66|81.94|81.54|82.08|81.68|81.94|81.54|16
1739807060000|2025-02-17 15:44:20|81.93|81.53|81.79|81.39|81.93|81.53|81.79|81.39|9
1739807070000|2025-02-17 15:44:30|81.75|81.35|81.79|81.39|81.79|81.39|81.73|81.33|12
1739807080000|2025-02-17 15:44:40|81.82|81.42|81.96|81.56|81.98|81.58|81.82|81.42|8
1739807090000|2025-02-17 15:44:50|81.95|81.55|81.91|81.51|81.95|81.55|81.91|81.51|9
1739807100000|2025-02-17 15:45:00|81.93|81.53|81.99|81.59|82.01|81.61|81.93|81.53|13
1739807110000|2025-02-17 15:45:10|82|81.6|82.11|81.71|82.11|81.71|82|81.6|11
1739807120000|2025-02-17 15:45:20|82.12|81.72|82.19|81.79|82.19|81.79|82.06|81.66|13
1739807130000|2025-02-17 15:45:30|82.2|81.8|82.3|81.9|82.3|81.9|82.2|81.8|7
1739807140000|2025-02-17 15:45:40|82.32|81.92|82.3|81.9|82.33|81.93|82.28|81.88|17
1739807150000|2025-02-17 15:45:50|82.27|81.87|82.3|81.9|82.3|81.9|82.27|81.87|4
1739807160000|2025-02-17 15:46:00|82.32|81.92|82.31|81.91|82.33|81.93|82.27|81.87|13
1739807170000|2025-02-17 15:46:10|82.32|81.92|82.33|81.93|82.37|81.97|82.32|81.92|13
1739807180000|2025-02-17 15:46:20|82.32|81.92|82.25|81.85|82.32|81.92|82.25|81.85|10
1739807190000|2025-02-17 15:46:30|82.24|81.84|82.14|81.74|82.24|81.84|82.13|81.73|14
1739807200000|2025-02-17 15:46:40|82.13|81.73|81.98|81.58|82.13|81.73|81.98|81.58|10
1739807220000|2025-02-17 15:47:00|81.94|81.54|81.99|81.59|82.02|81.62|81.94|81.54|11
1739807230000|2025-02-17 15:47:10|81.98|81.58|81.9|81.5|81.98|81.58|81.9|81.5|10
1739807240000|2025-02-17 15:47:20|81.89|81.49|81.73|81.33|81.89|81.49|81.73|81.33|7
1739807250000|2025-02-17 15:47:30|81.72|81.32|81.76|81.36|81.76|81.36|81.7|81.3|9
1739807260000|2025-02-17 15:47:40|81.75|81.35|81.75|81.35|81.77|81.37|81.72|81.32|14
1739807270000|2025-02-17 15:47:50|81.76|81.36|81.73|81.33|81.77|81.37|81.72|81.32|7
1739807280000|2025-02-17 15:48:00|81.72|81.32|81.42|81.02|81.72|81.32|81.41|81.01|18
1739807290000|2025-02-17 15:48:10|81.44|81.04|81.38|80.98|81.44|81.04|81.35|80.95|13
1739807300000|2025-02-17 15:48:20|81.39|80.99|81.48|81.08|81.48|81.08|81.39|80.99|10
1739807310000|2025-02-17 15:48:30|81.49|81.09|81.57|81.17|81.61|81.21|81.49|81.09|14
1739807320000|2025-02-17 15:48:40|81.56|81.16|81.55|81.15|81.61|81.21|81.55|81.15|13
1739807330000|2025-02-17 15:48:50|81.54|81.14|81.48|81.08|81.54|81.14|81.48|81.08|9
1739807340000|2025-02-17 15:49:00|81.46|81.06|81.53|81.13|81.56|81.16|81.43|81.03|14
1739807350000|2025-02-17 15:49:10|81.52|81.12|81.62|81.22|81.62|81.22|81.52|81.12|17
1739807360000|2025-02-17 15:49:20|81.63|81.23|81.67|81.27|81.7|81.3|81.59|81.19|15
1739807370000|2025-02-17 15:49:30|81.68|81.28|81.77|81.37|81.8|81.4|81.68|81.28|17
1739807380000|2025-02-17 15:49:40|81.78|81.38|81.79|81.39|81.82|81.42|81.78|81.38|11
1739807390000|2025-02-17 15:49:50|81.78|81.38|81.77|81.37|81.8|81.4|81.77|81.37|10
1739807400000|2025-02-17 15:50:00|81.78|81.38|81.66|81.26|81.78|81.38|81.66|81.26|17
1739807410000|2025-02-17 15:50:10|81.65|81.25|81.78|81.38|81.78|81.38|81.63|81.23|15
1739807420000|2025-02-17 15:50:20|81.77|81.37|81.74|81.34|81.79|81.39|81.73|81.33|16
1739807430000|2025-02-17 15:50:30|81.72|81.32|81.78|81.38|81.79|81.39|81.72|81.32|12
1739807440000|2025-02-17 15:50:40|81.77|81.37|81.91|81.51|81.94|81.54|81.77|81.37|16
1739807450000|2025-02-17 15:50:50|81.9|81.5|81.93|81.53|81.93|81.53|81.89|81.49|10
1739807460000|2025-02-17 15:51:00|81.89|81.49|81.96|81.56|82.01|81.61|81.89|81.49|20
1739807470000|2025-02-17 15:51:10|81.94|81.54|81.9|81.5|81.94|81.54|81.9|81.5|4
1739807490000|2025-02-17 15:51:30|81.87|81.47|81.99|81.59|81.99|81.59|81.86|81.46|12
1739807500000|2025-02-17 15:51:40|81.98|81.58|81.94|81.54|81.99|81.59|81.93|81.53|8
1739807510000|2025-02-17 15:51:50|81.93|81.53|81.87|81.47|81.93|81.53|81.84|81.44|11
1739807520000|2025-02-17 15:52:00|81.86|81.46|81.82|81.42|81.87|81.47|81.75|81.35|17
1739807530000|2025-02-17 15:52:10|81.8|81.4|81.75|81.35|81.8|81.4|81.73|81.33|17
1739807540000|2025-02-17 15:52:20|81.74|81.34|81.77|81.37|81.79|81.39|81.74|81.34|8
1739807550000|2025-02-17 15:52:30|81.76|81.36|81.73|81.33|81.78|81.38|81.73|81.33|12
1739807560000|2025-02-17 15:52:40|81.71|81.31|81.7|81.3|81.72|81.32|81.7|81.3|8
1739807570000|2025-02-17 15:52:50|81.68|81.28|81.69|81.29|81.7|81.3|81.68|81.28|4
1739807580000|2025-02-17 15:53:00|81.68|81.28|81.65|81.25|81.7|81.3|81.65|81.25|12
1739807590000|2025-02-17 15:53:10|81.64|81.24|81.55|81.15|81.64|81.24|81.55|81.15|6
1739807600000|2025-02-17 15:53:20|81.53|81.13|81.57|81.17|81.6|81.2|81.52|81.12|17
1739807610000|2025-02-17 15:53:30|81.59|81.19|81.57|81.17|81.6|81.2|81.57|81.17|9
1739807620000|2025-02-17 15:53:40|81.58|81.18|81.61|81.21|81.61|81.21|81.57|81.17|10
1739807630000|2025-02-17 15:53:50|81.62|81.22|81.58|81.18|81.63|81.23|81.58|81.18|9
1739807640000|2025-02-17 15:54:00|81.59|81.19|81.52|81.12|81.59|81.19|81.52|81.12|9
1739807650000|2025-02-17 15:54:10|81.53|81.13|81.57|81.17|81.57|81.17|81.53|81.13|9
1739807660000|2025-02-17 15:54:20|81.54|81.14|81.54|81.14|81.57|81.17|81.54|81.14|7
1739807670000|2025-02-17 15:54:30|81.56|81.16|81.51|81.11|81.56|81.16|81.5|81.1|13
1739807680000|2025-02-17 15:54:40|81.52|81.12|81.46|81.06|81.52|81.12|81.46|81.06|9
1739807690000|2025-02-17 15:54:50|81.43|81.03|81.28|80.88|81.43|81.03|81.28|80.88|13
1739807700000|2025-02-17 15:55:00|81.27|80.87|81.3|80.9|81.32|80.92|81.26|80.86|6
1739807710000|2025-02-17 15:55:10|81.29|80.89|81.34|80.94|81.34|80.94|81.22|80.82|19
1739807720000|2025-02-17 15:55:20|81.36|80.96|81.38|80.98|81.39|80.99|81.36|80.96|8
1739807730000|2025-02-17 15:55:30|81.39|80.99|81.5|81.1|81.5|81.1|81.37|80.97|16
1739807740000|2025-02-17 15:55:40|81.51|81.11|81.46|81.06|81.55|81.15|81.46|81.06|11
1739807750000|2025-02-17 15:55:50|81.47|81.07|81.48|81.08|81.49|81.09|81.45|81.05|12
1739807760000|2025-02-17 15:56:00|81.46|81.06|81.58|81.18|81.58|81.18|81.46|81.06|13
1739807770000|2025-02-17 15:56:10|81.59|81.19|81.45|81.05|81.6|81.2|81.45|81.05|13
1739807780000|2025-02-17 15:56:20|81.44|81.04|81.4|81|81.44|81.04|81.39|80.99|13
1739807790000|2025-02-17 15:56:30|81.41|81.01|81.43|81.03|81.43|81.03|81.39|80.99|13
1739807800000|2025-02-17 15:56:40|81.42|81.02|81.43|81.03|81.45|81.05|81.4|81|12
1739807810000|2025-02-17 15:56:50|81.45|81.05|81.44|81.04|81.45|81.05|81.44|81.04|6
1739807820000|2025-02-17 15:57:00|81.43|81.03|81.44|81.04|81.51|81.11|81.42|81.02|19
1739807830000|2025-02-17 15:57:10|81.43|81.03|81.35|80.95|81.43|81.03|81.35|80.95|11
1739807840000|2025-02-17 15:57:20|81.37|80.97|81.08|80.68|81.37|80.97|81.08|80.68|10
1739807850000|2025-02-17 15:57:30|81.07|80.67|81.06|80.66|81.07|80.67|81|80.6|9
1739807860000|2025-02-17 15:57:40|81.02|80.62|81.13|80.73|81.13|80.73|81|80.6|15
1739807870000|2025-02-17 15:57:50|81.12|80.72|80.98|80.58|81.12|80.72|80.98|80.58|9
1739807880000|2025-02-17 15:58:00|80.93|80.53|80.89|80.49|80.93|80.53|80.87|80.47|11
1739807890000|2025-02-17 15:58:10|80.88|80.48|80.8|80.4|80.88|80.48|80.8|80.4|9
1739807900000|2025-02-17 15:58:20|80.77|80.37|80.7|80.3|80.77|80.37|80.69|80.29|14
1739807910000|2025-02-17 15:58:30|80.71|80.31|81|80.6|81|80.6|80.69|80.29|18
1739807920000|2025-02-17 15:58:40|81.02|80.62|81.07|80.67|81.08|80.68|81.02|80.62|15
1739807930000|2025-02-17 15:58:50|81.09|80.69|81.13|80.73|81.13|80.73|81.09|80.69|7
1739807940000|2025-02-17 15:59:00|81.14|80.74|81.17|80.77|81.17|80.77|81.12|80.72|12
1739807950000|2025-02-17 15:59:10|81.2|80.8|81.23|80.83|81.24|80.84|81.2|80.8|10
1739807960000|2025-02-17 15:59:20|81.22|80.82|81.27|80.87|81.27|80.87|81.19|80.79|11
1739807970000|2025-02-17 15:59:30|81.28|80.88|81.34|80.94|81.34|80.94|81.28|80.88|9
1739807980000|2025-02-17 15:59:40|81.32|80.92|81.32|80.92|81.33|80.93|81.3|80.9|7
1739807990000|2025-02-17 15:59:50|81.31|80.91|81.3|80.9|81.33|80.93|81.28|80.88|11
1739808000000|2025-02-17 16:00:00|81.28|80.88|81.25|80.85|81.29|80.89|81.25|80.85|10
1739808010000|2025-02-17 16:00:10|81.24|80.84|81.18|80.78|81.24|80.84|81.16|80.76|12
1739808020000|2025-02-17 16:00:20|81.17|80.77|81.21|80.81|81.23|80.83|81.16|80.76|11
1739808030000|2025-02-17 16:00:30|81.2|80.8|81.19|80.79|81.22|80.82|81.17|80.77|9
1739808040000|2025-02-17 16:00:40|81.18|80.78|81.26|80.86|81.28|80.88|81.18|80.78|11
1739808050000|2025-02-17 16:00:50|81.25|80.85|81.23|80.83|81.25|80.85|81.21|80.81|11
1739808060000|2025-02-17 16:01:00|81.25|80.85|81.16|80.76|81.26|80.86|81.16|80.76|10
1739808070000|2025-02-17 16:01:10|81.15|80.75|81.04|80.64|81.15|80.75|81.04|80.64|10
1739808080000|2025-02-17 16:01:20|81.03|80.63|81.04|80.64|81.06|80.66|80.99|80.59|12
1739808090000|2025-02-17 16:01:30|81.05|80.65|81.04|80.64|81.06|80.66|81.01|80.61|11
1739808100000|2025-02-17 16:01:40|81.05|80.65|81.18|80.78|81.18|80.78|81.05|80.65|12
1739808110000|2025-02-17 16:01:50|81.19|80.79|81.3|80.9|81.33|80.93|81.17|80.77|18
1739808120000|2025-02-17 16:02:00|81.31|80.91|81.38|80.98|81.38|80.98|81.29|80.89|13
1739808130000|2025-02-17 16:02:10|81.39|80.99|81.28|80.88|81.39|80.99|81.28|80.88|8
1739808140000|2025-02-17 16:02:20|81.27|80.87|81.07|80.67|81.27|80.87|81.07|80.67|15
1739808150000|2025-02-17 16:02:30|81.03|80.63|80.97|80.57|81.03|80.63|80.97|80.57|9
1739808160000|2025-02-17 16:02:40|80.95|80.55|80.87|80.47|80.95|80.55|80.87|80.47|7
1739808170000|2025-02-17 16:02:50|80.88|80.48|80.97|80.57|80.98|80.58|80.88|80.48|10
1739808180000|2025-02-17 16:03:00|80.96|80.56|80.87|80.47|80.96|80.56|80.87|80.47|17
1739808190000|2025-02-17 16:03:10|80.88|80.48|81|80.6|81|80.6|80.87|80.47|13
1739808200000|2025-02-17 16:03:20|81.01|80.61|81.13|80.73|81.13|80.73|81.01|80.61|11
1739808210000|2025-02-17 16:03:30|81.14|80.74|81.18|80.78|81.21|80.81|81.14|80.74|11
1739808220000|2025-02-17 16:03:40|81.19|80.79|81.19|80.79|81.19|80.79|81.19|80.79|1
1739808230000|2025-02-17 16:03:50|81.23|80.83|81.29|80.89|81.32|80.92|81.23|80.83|12
1739808240000|2025-02-17 16:04:00|81.28|80.88|81.33|80.93|81.36|80.96|81.27|80.87|12
1739808250000|2025-02-17 16:04:10|81.31|80.91|81.36|80.96|81.37|80.97|81.3|80.9|14
1739808260000|2025-02-17 16:04:20|81.39|80.99|81.56|81.16|81.56|81.16|81.39|80.99|14
1739808270000|2025-02-17 16:04:30|81.55|81.15|81.51|81.11|81.57|81.17|81.51|81.11|11
1739808280000|2025-02-17 16:04:40|81.54|81.14|81.55|81.15|81.55|81.15|81.51|81.11|11
1739808290000|2025-02-17 16:04:50|81.56|81.16|81.59|81.19|81.61|81.21|81.56|81.16|15
1739808300000|2025-02-17 16:05:00|81.57|81.17|81.61|81.21|81.65|81.25|81.56|81.16|13
1739808310000|2025-02-17 16:05:10|81.62|81.22|81.54|81.14|81.65|81.25|81.54|81.14|11
1739808320000|2025-02-17 16:05:20|81.53|81.13|81.49|81.09|81.54|81.14|81.47|81.07|10
1739808330000|2025-02-17 16:05:30|81.46|81.06|81.35|80.95|81.46|81.06|81.35|80.95|10
1739808340000|2025-02-17 16:05:40|81.36|80.96|81.37|80.97|81.39|80.99|81.36|80.96|13
1739808350000|2025-02-17 16:05:50|81.4|81|81.49|81.09|81.49|81.09|81.4|81|13
1739808360000|2025-02-17 16:06:00|81.48|81.08|81.65|81.25|81.65|81.25|81.47|81.07|18
1739808370000|2025-02-17 16:06:10|81.64|81.24|81.66|81.26|81.69|81.29|81.64|81.24|10
1739808380000|2025-02-17 16:06:20|81.67|81.27|81.71|81.31|81.71|81.31|81.67|81.27|8
1739808390000|2025-02-17 16:06:30|81.7|81.3|81.73|81.33|81.76|81.36|81.69|81.29|10
1739808400000|2025-02-17 16:06:40|81.72|81.32|81.68|81.28|81.72|81.32|81.67|81.27|13
1739808410000|2025-02-17 16:06:50|81.69|81.29|81.69|81.29|81.69|81.29|81.67|81.27|5
1739808420000|2025-02-17 16:07:00|81.68|81.28|81.7|81.3|81.72|81.32|81.68|81.28|8
1739808430000|2025-02-17 16:07:10|81.69|81.29|81.56|81.16|81.69|81.29|81.56|81.16|9
1739808440000|2025-02-17 16:07:20|81.57|81.17|81.58|81.18|81.62|81.22|81.57|81.17|10
1739808450000|2025-02-17 16:07:30|81.57|81.17|81.61|81.21|81.61|81.21|81.54|81.14|10
1739808460000|2025-02-17 16:07:40|81.62|81.22|81.6|81.2|81.66|81.26|81.6|81.2|9
1739808470000|2025-02-17 16:07:50|81.59|81.19|81.52|81.12|81.6|81.2|81.52|81.12|9
1739808480000|2025-02-17 16:08:00|81.51|81.11|81.52|81.12|81.52|81.12|81.48|81.08|8
1739808490000|2025-02-17 16:08:10|81.53|81.13|81.6|81.2|81.62|81.22|81.53|81.13|12
1739808500000|2025-02-17 16:08:20|81.59|81.19|81.5|81.1|81.59|81.19|81.5|81.1|9
1739808510000|2025-02-17 16:08:30|81.49|81.09|81.45|81.05|81.5|81.1|81.45|81.05|8
1739808520000|2025-02-17 16:08:40|81.44|81.04|81.38|80.98|81.44|81.04|81.38|80.98|7
1739808530000|2025-02-17 16:08:50|81.37|80.97|81.35|80.95|81.37|80.97|81.32|80.92|15
1739808540000|2025-02-17 16:09:00|81.34|80.94|81.35|80.95|81.35|80.95|81.33|80.93|10
1739808550000|2025-02-17 16:09:10|81.36|80.96|81.35|80.95|81.4|81|81.34|80.94|10
1739808560000|2025-02-17 16:09:20|81.36|80.96|81.37|80.97|81.37|80.97|81.36|80.96|2
1739808570000|2025-02-17 16:09:30|81.35|80.95|81.27|80.87|81.36|80.96|81.27|80.87|10
1739808590000|2025-02-17 16:09:50|81.24|80.84|81.12|80.72|81.24|80.84|81.12|80.72|7
1739808600000|2025-02-17 16:10:00|81.14|80.74|81.15|80.75|81.15|80.75|81.08|80.68|13
1739808610000|2025-02-17 16:10:10|81.16|80.76|81.08|80.68|81.16|80.76|81.08|80.68|10
1739808620000|2025-02-17 16:10:20|81.07|80.67|81.05|80.65|81.07|80.67|81.04|80.64|5
1739808630000|2025-02-17 16:10:30|81.04|80.64|81.05|80.65|81.05|80.65|81.02|80.62|5
1739808640000|2025-02-17 16:10:40|81.06|80.66|81.07|80.67|81.1|80.7|81.06|80.66|8
1739808650000|2025-02-17 16:10:50|81.06|80.66|80.9|80.5|81.06|80.66|80.9|80.5|10
1739808660000|2025-02-17 16:11:00|80.89|80.49|80.69|80.29|80.89|80.49|80.69|80.29|10
1739808670000|2025-02-17 16:11:10|80.68|80.28|80.67|80.27|80.71|80.31|80.66|80.26|13
1739808680000|2025-02-17 16:11:20|80.66|80.26|80.63|80.23|80.66|80.26|80.63|80.23|10
1739808690000|2025-02-17 16:11:30|80.62|80.22|80.57|80.17|80.64|80.24|80.57|80.17|7
1739808700000|2025-02-17 16:11:40|80.58|80.18|80.61|80.21|80.62|80.22|80.57|80.17|10
1739808710000|2025-02-17 16:11:50|80.6|80.2|80.71|80.31|80.71|80.31|80.58|80.18|14
1739808720000|2025-02-17 16:12:00|80.73|80.33|80.75|80.35|80.75|80.35|80.67|80.27|18
1739808730000|2025-02-17 16:12:10|80.76|80.36|80.7|80.3|80.81|80.41|80.69|80.29|13
1739808740000|2025-02-17 16:12:20|80.69|80.29|80.82|80.42|80.82|80.42|80.67|80.27|16
1739808750000|2025-02-17 16:12:30|80.81|80.41|80.89|80.49|80.89|80.49|80.79|80.39|10
1739808760000|2025-02-17 16:12:40|80.9|80.5|80.92|80.52|80.92|80.52|80.89|80.49|14
1739808770000|2025-02-17 16:12:50|80.93|80.53|81.02|80.62|81.02|80.62|80.93|80.53|9
1739808780000|2025-02-17 16:13:00|81.01|80.61|80.95|80.55|81.04|80.64|80.94|80.54|14
1739808790000|2025-02-17 16:13:10|80.93|80.53|80.83|80.43|80.93|80.53|80.81|80.41|13
1739808800000|2025-02-17 16:13:20|80.82|80.42|80.72|80.32|80.82|80.42|80.7|80.3|12
1739808810000|2025-02-17 16:13:30|80.68|80.28|80.79|80.39|80.79|80.39|80.67|80.27|12
1739808820000|2025-02-17 16:13:40|80.8|80.4|80.74|80.34|80.81|80.41|80.74|80.34|7
1739808830000|2025-02-17 16:13:50|80.75|80.35|80.69|80.29|80.75|80.35|80.69|80.29|8
1739808840000|2025-02-17 16:14:00|80.68|80.28|80.62|80.22|80.7|80.3|80.62|80.22|12
1739808850000|2025-02-17 16:14:10|80.63|80.23|80.72|80.32|80.72|80.32|80.61|80.21|15
1739808860000|2025-02-17 16:14:20|80.71|80.31|80.73|80.33|80.74|80.34|80.69|80.29|9
1739808870000|2025-02-17 16:14:30|80.74|80.34|80.76|80.36|80.76|80.36|80.74|80.34|8
1739808880000|2025-02-17 16:14:40|80.75|80.35|80.73|80.33|80.76|80.36|80.73|80.33|9
1739808890000|2025-02-17 16:14:50|80.71|80.31|80.7|80.3|80.71|80.31|80.68|80.28|8
1739808900000|2025-02-17 16:15:00|80.69|80.29|80.69|80.29|80.71|80.31|80.68|80.28|12
1739808910000|2025-02-17 16:15:10|80.7|80.3|80.68|80.28|80.74|80.34|80.65|80.25|13
1739808920000|2025-02-17 16:15:20|80.69|80.29|80.65|80.25|80.71|80.31|80.65|80.25|7
1739808940000|2025-02-17 16:15:40|80.78|80.38|80.9|80.5|80.91|80.51|80.78|80.38|10
1739808950000|2025-02-17 16:15:50|80.92|80.52|80.89|80.49|80.96|80.56|80.89|80.49|8
1739808960000|2025-02-17 16:16:00|80.9|80.5|80.88|80.48|80.92|80.52|80.88|80.48|8
1739808970000|2025-02-17 16:16:10|80.87|80.47|80.85|80.45|80.87|80.47|80.83|80.43|12
1739808980000|2025-02-17 16:16:20|80.86|80.46|80.87|80.47|80.89|80.49|80.86|80.46|8
1739808990000|2025-02-17 16:16:30|80.86|80.46|80.91|80.51|80.91|80.51|80.84|80.44|10
1739809000000|2025-02-17 16:16:40|80.93|80.53|80.98|80.58|80.98|80.58|80.92|80.52|13
1739809010000|2025-02-17 16:16:50|81|80.6|81.04|80.64|81.06|80.66|80.97|80.57|15
1739809020000|2025-02-17 16:17:00|81.03|80.63|80.89|80.49|81.03|80.63|80.88|80.48|12
1739809030000|2025-02-17 16:17:10|80.9|80.5|80.98|80.58|80.98|80.58|80.89|80.49|16
1739809040000|2025-02-17 16:17:20|81|80.6|80.87|80.47|81.01|80.61|80.87|80.47|12
1739809050000|2025-02-17 16:17:30|80.86|80.46|80.79|80.39|80.86|80.46|80.78|80.38|10
1739809060000|2025-02-17 16:17:40|80.78|80.38|80.81|80.41|80.81|80.41|80.76|80.36|9
1739809070000|2025-02-17 16:17:50|80.8|80.4|80.84|80.44|80.84|80.44|80.78|80.38|8
1739809080000|2025-02-17 16:18:00|80.85|80.45|80.83|80.43|80.88|80.48|80.83|80.43|12
1739809090000|2025-02-17 16:18:10|80.82|80.42|80.85|80.45|80.89|80.49|80.82|80.42|12
1739809100000|2025-02-17 16:18:20|80.86|80.46|80.89|80.49|80.89|80.49|80.84|80.44|14
1739809110000|2025-02-17 16:18:30|80.9|80.5|80.92|80.52|80.92|80.52|80.85|80.45|13
1739809130000|2025-02-17 16:18:50|80.95|80.55|80.93|80.53|80.96|80.56|80.92|80.52|7
1739809140000|2025-02-17 16:19:00|80.95|80.55|80.96|80.56|80.98|80.58|80.92|80.52|12
1739809150000|2025-02-17 16:19:10|80.97|80.57|80.99|80.59|80.99|80.59|80.94|80.54|10
1739809160000|2025-02-17 16:19:20|81|80.6|80.98|80.58|81.04|80.64|80.98|80.58|11
1739809170000|2025-02-17 16:19:30|80.97|80.57|80.96|80.56|80.98|80.58|80.94|80.54|11
1739809180000|2025-02-17 16:19:40|80.95|80.55|80.94|80.54|80.96|80.56|80.9|80.5|16
1739809190000|2025-02-17 16:19:50|80.93|80.53|80.9|80.5|80.94|80.54|80.88|80.48|8
1739809200000|2025-02-17 16:20:00|80.89|80.49|80.85|80.45|80.89|80.49|80.85|80.45|9
1739809210000|2025-02-17 16:20:10|80.84|80.44|80.78|80.38|80.84|80.44|80.77|80.37|6
1739809220000|2025-02-17 16:20:20|80.77|80.37|80.72|80.32|80.82|80.42|80.71|80.31|16
1739809230000|2025-02-17 16:20:30|80.74|80.34|80.69|80.29|80.74|80.34|80.68|80.28|13
1739809240000|2025-02-17 16:20:40|80.7|80.3|80.71|80.31|80.71|80.31|80.67|80.27|13
1739809250000|2025-02-17 16:20:50|80.7|80.3|80.66|80.26|80.7|80.3|80.66|80.26|5
1739809260000|2025-02-17 16:21:00|80.65|80.25|80.59|80.19|80.69|80.29|80.56|80.16|15
1739809270000|2025-02-17 16:21:10|80.62|80.22|80.5|80.1|80.62|80.22|80.5|80.1|12
1739809280000|2025-02-17 16:21:20|80.49|80.09|80.55|80.15|80.55|80.15|80.48|80.08|13
1739809290000|2025-02-17 16:21:30|80.57|80.17|80.6|80.2|80.6|80.2|80.56|80.16|9
1739809300000|2025-02-17 16:21:40|80.61|80.21|80.64|80.24|80.64|80.24|80.6|80.2|9
1739809310000|2025-02-17 16:21:50|80.66|80.26|80.65|80.25|80.7|80.3|80.65|80.25|11
1739809320000|2025-02-17 16:22:00|80.64|80.24|80.74|80.34|80.74|80.34|80.59|80.19|18
1739809330000|2025-02-17 16:22:10|80.75|80.35|80.65|80.25|80.75|80.35|80.64|80.24|10
1739809340000|2025-02-17 16:22:20|80.64|80.24|80.58|80.18|80.64|80.24|80.58|80.18|10
1739809350000|2025-02-17 16:22:30|80.56|80.16|80.58|80.18|80.6|80.2|80.56|80.16|9
1739809360000|2025-02-17 16:22:40|80.59|80.19|80.71|80.31|80.72|80.32|80.59|80.19|15
1739809370000|2025-02-17 16:22:50|80.72|80.32|80.73|80.33|80.75|80.35|80.7|80.3|10
1739809380000|2025-02-17 16:23:00|80.72|80.32|80.64|80.24|80.72|80.32|80.64|80.24|13
1739809390000|2025-02-17 16:23:10|80.63|80.23|80.7|80.3|80.74|80.34|80.58|80.18|16
1739809400000|2025-02-17 16:23:20|80.69|80.29|80.74|80.34|80.74|80.34|80.69|80.29|12
1739809410000|2025-02-17 16:23:30|80.72|80.32|80.78|80.38|80.78|80.38|80.72|80.32|8
1739809430000|2025-02-17 16:23:50|80.69|80.29|80.67|80.27|80.72|80.32|80.67|80.27|15
1739809440000|2025-02-17 16:24:00|80.66|80.26|80.66|80.26|80.71|80.31|80.63|80.23|15
1739809450000|2025-02-17 16:24:10|80.67|80.27|80.78|80.38|80.82|80.42|80.67|80.27|17
1739809460000|2025-02-17 16:24:20|80.8|80.4|80.9|80.5|80.9|80.5|80.8|80.4|15
1739809470000|2025-02-17 16:24:30|80.91|80.51|80.91|80.51|80.92|80.52|80.89|80.49|12
1739809480000|2025-02-17 16:24:40|80.88|80.48|80.94|80.54|80.94|80.54|80.88|80.48|3
1739809490000|2025-02-17 16:24:50|80.95|80.55|80.93|80.53|80.95|80.55|80.92|80.52|10
1739809500000|2025-02-17 16:25:00|80.94|80.54|80.88|80.48|80.94|80.54|80.86|80.46|9
1739809510000|2025-02-17 16:25:10|80.86|80.46|80.74|80.34|80.86|80.46|80.74|80.34|14
1739809520000|2025-02-17 16:25:20|80.75|80.35|80.74|80.34|80.76|80.36|80.72|80.32|11
1739809530000|2025-02-17 16:25:30|80.72|80.32|80.74|80.34|80.75|80.35|80.72|80.32|7
1739809540000|2025-02-17 16:25:40|80.77|80.37|80.73|80.33|80.78|80.38|80.73|80.33|8
1739809550000|2025-02-17 16:25:50|80.7|80.3|80.6|80.2|80.7|80.3|80.59|80.19|12
1739809560000|2025-02-17 16:26:00|80.59|80.19|80.64|80.24|80.68|80.28|80.58|80.18|19
1739809570000|2025-02-17 16:26:10|80.63|80.23|80.57|80.17|80.64|80.24|80.57|80.17|14
1739809580000|2025-02-17 16:26:20|80.56|80.16|80.54|80.14|80.59|80.19|80.5|80.1|13
1739809590000|2025-02-17 16:26:30|80.55|80.15|80.5|80.1|80.55|80.15|80.49|80.09|16
1739809600000|2025-02-17 16:26:40|80.47|80.07|80.42|80.02|80.48|80.08|80.42|80.02|9
1739809610000|2025-02-17 16:26:50|80.41|80.01|80.41|80.01|80.42|80.02|80.41|80.01|3
1739809630000|2025-02-17 16:27:10|80.38|79.98|80.33|79.93|80.38|79.98|80.32|79.92|6
1739809640000|2025-02-17 16:27:20|80.34|79.94|80.36|79.96|80.36|79.96|80.34|79.94|11
1739809650000|2025-02-17 16:27:30|80.39|79.99|80.33|79.93|80.43|80.03|80.33|79.93|14
1739809660000|2025-02-17 16:27:40|80.32|79.92|80.28|79.88|80.32|79.92|80.28|79.88|7
1739809670000|2025-02-17 16:27:50|80.27|79.87|80.28|79.88|80.28|79.88|80.24|79.84|10
1739809680000|2025-02-17 16:28:00|80.29|79.89|80.34|79.94|80.34|79.94|80.28|79.88|13
1739809690000|2025-02-17 16:28:10|80.36|79.96|80.35|79.95|80.45|80.05|80.33|79.93|18
1739809700000|2025-02-17 16:28:20|80.34|79.94|80.32|79.92|80.39|79.99|80.32|79.92|12
1739809710000|2025-02-17 16:28:30|80.3|79.9|80.28|79.88|80.32|79.92|80.28|79.88|15
1739809720000|2025-02-17 16:28:40|80.27|79.87|80.06|79.66|80.27|79.87|80.06|79.66|14
1739809730000|2025-02-17 16:28:50|80.05|79.65|80.11|79.71|80.13|79.73|80.05|79.65|14
1739809740000|2025-02-17 16:29:00|80.12|79.72|80.02|79.62|80.13|79.73|80.02|79.62|11
1739809750000|2025-02-17 16:29:10|80.01|79.61|80|79.6|80.01|79.61|79.96|79.56|7
1739809760000|2025-02-17 16:29:20|80.01|79.61|80.02|79.62|80.05|79.65|80.01|79.61|12
1739809770000|2025-02-17 16:29:30|80.03|79.63|80.01|79.61|80.04|79.64|80.01|79.61|10
1739809780000|2025-02-17 16:29:40|80.02|79.62|80|79.6|80.03|79.63|79.99|79.59|9
1739809790000|2025-02-17 16:29:50|80.01|79.61|80.01|79.61|80.03|79.63|79.97|79.57|12
1739809800000|2025-02-17 16:30:00|80|79.6|79.98|79.58|80.04|79.64|79.96|79.56|17
1739809810000|2025-02-17 16:30:10|79.97|79.57|80|79.6|80.01|79.61|79.92|79.52|17
1739809820000|2025-02-17 16:30:20|79.98|79.58|80.06|79.66|80.13|79.73|79.98|79.58|19
1739809830000|2025-02-17 16:30:30|80.04|79.64|79.97|79.57|80.04|79.64|79.97|79.57|12
1739809840000|2025-02-17 16:30:40|79.98|79.58|80.1|79.7|80.1|79.7|79.98|79.58|14
1739809850000|2025-02-17 16:30:50|80.13|79.73|80.23|79.83|80.23|79.83|80.12|79.72|16
1739809860000|2025-02-17 16:31:00|80.24|79.84|80.23|79.83|80.27|79.87|80.21|79.81|20
1739809870000|2025-02-17 16:31:10|80.24|79.84|80.19|79.79|80.24|79.84|80.19|79.79|8
1739809880000|2025-02-17 16:31:20|80.21|79.81|80.24|79.84|80.28|79.88|80.21|79.81|18
1739809890000|2025-02-17 16:31:30|80.25|79.85|80.33|79.93|80.4|80|80.24|79.84|17
1739809900000|2025-02-17 16:31:40|80.29|79.89|80.19|79.79|80.3|79.9|80.17|79.77|18
1739809910000|2025-02-17 16:31:50|80.2|79.8|80.22|79.82|80.23|79.83|80.18|79.78|13
1739809920000|2025-02-17 16:32:00|80.25|79.85|80.41|80.01|80.41|80.01|80.21|79.81|16
1739809930000|2025-02-17 16:32:10|80.4|80|80.29|79.89|80.42|80.02|80.29|79.89|13
1739809940000|2025-02-17 16:32:20|80.31|79.91|80.29|79.89|80.31|79.91|80.28|79.88|10
1739809950000|2025-02-17 16:32:30|80.28|79.88|80.37|79.97|80.37|79.97|80.24|79.84|12
1739809960000|2025-02-17 16:32:40|80.38|79.98|80.29|79.89|80.38|79.98|80.27|79.87|14
1739809970000|2025-02-17 16:32:50|80.3|79.9|80.17|79.77|80.34|79.94|80.16|79.76|14
1739809980000|2025-02-17 16:33:00|80.18|79.78|80.2|79.8|80.2|79.8|80.16|79.76|12
1739809990000|2025-02-17 16:33:10|80.21|79.81|80.3|79.9|80.31|79.91|80.21|79.81|11
1739810000000|2025-02-17 16:33:20|80.31|79.91|80.28|79.88|80.33|79.93|80.25|79.85|16
1739810010000|2025-02-17 16:33:30|80.29|79.89|80.32|79.92|80.34|79.94|80.28|79.88|12
1739810020000|2025-02-17 16:33:40|80.33|79.93|80.31|79.91|80.33|79.93|80.29|79.89|10
1739810030000|2025-02-17 16:33:50|80.3|79.9|80.24|79.84|80.3|79.9|80.24|79.84|9
1739810040000|2025-02-17 16:34:00|80.23|79.83|80.26|79.86|80.28|79.88|80.22|79.82|7
1739810050000|2025-02-17 16:34:10|80.27|79.87|80.34|79.94|80.34|79.94|80.27|79.87|13
1739810060000|2025-02-17 16:34:20|80.32|79.92|80.32|79.92|80.33|79.93|80.27|79.87|11
1739810070000|2025-02-17 16:34:30|80.31|79.91|80.27|79.87|80.31|79.91|80.24|79.84|8
1739810080000|2025-02-17 16:34:40|80.26|79.86|80.26|79.86|80.26|79.86|80.26|79.86|1
1739810090000|2025-02-17 16:34:50|80.27|79.87|80.27|79.87|80.27|79.87|80.27|79.87|1
1739810100000|2025-02-17 16:35:00|80.26|79.86|80.24|79.84|80.27|79.87|80.23|79.83|6
1739810110000|2025-02-17 16:35:10|80.25|79.85|80.22|79.82|80.26|79.86|80.22|79.82|10
1739810120000|2025-02-17 16:35:20|80.23|79.83|80.19|79.79|80.24|79.84|80.19|79.79|10
1739810130000|2025-02-17 16:35:30|80.2|79.8|80.16|79.76|80.23|79.83|80.16|79.76|9
1739810140000|2025-02-17 16:35:40|80.14|79.74|80.07|79.67|80.14|79.74|80.05|79.65|11
1739810150000|2025-02-17 16:35:50|80.06|79.66|80.05|79.65|80.06|79.66|80.04|79.64|6
1739810160000|2025-02-17 16:36:00|80.06|79.66|80.07|79.67|80.08|79.68|80.06|79.66|3
1739810180000|2025-02-17 16:36:20|80.08|79.68|80.1|79.7|80.11|79.71|80.08|79.68|12
1739810190000|2025-02-17 16:36:30|80.08|79.68|80.11|79.71|80.12|79.72|80.08|79.68|13
1739810200000|2025-02-17 16:36:40|80.12|79.72|80.07|79.67|80.12|79.72|80.07|79.67|6
1739810210000|2025-02-17 16:36:50|80.06|79.66|80.1|79.7|80.11|79.71|80.06|79.66|6
1739810220000|2025-02-17 16:37:00|80.11|79.71|80.14|79.74|80.19|79.79|80.1|79.7|17
1739810230000|2025-02-17 16:37:10|80.13|79.73|80.09|79.69|80.13|79.73|80.03|79.63|11
1739810240000|2025-02-17 16:37:20|80.08|79.68|80.05|79.65|80.08|79.68|80.03|79.63|10
1739810250000|2025-02-17 16:37:30|80.06|79.66|80.01|79.61|80.06|79.66|80.01|79.61|11
1739810260000|2025-02-17 16:37:40|80|79.6|80.02|79.62|80.02|79.62|80|79.6|3
1739810270000|2025-02-17 16:37:50|80.03|79.63|80|79.6|80.03|79.63|79.99|79.59|8
1739810280000|2025-02-17 16:38:00|80.02|79.62|80.08|79.68|80.11|79.71|80.02|79.62|12
1739810290000|2025-02-17 16:38:10|80.06|79.66|80.01|79.61|80.06|79.66|80.01|79.61|9
1739810300000|2025-02-17 16:38:20|80.02|79.62|80.09|79.69|80.09|79.69|80.02|79.62|15
1739810310000|2025-02-17 16:38:30|80.08|79.68|80.03|79.63|80.08|79.68|80.01|79.61|6
1739810320000|2025-02-17 16:38:40|80.04|79.64|80.02|79.62|80.07|79.67|80.02|79.62|11
1739810330000|2025-02-17 16:38:50|80.01|79.61|80.02|79.62|80.02|79.62|80.01|79.61|4
1739810340000|2025-02-17 16:39:00|80.03|79.63|80.1|79.7|80.12|79.72|80.03|79.63|12
1739810350000|2025-02-17 16:39:10|80.09|79.69|80.11|79.71|80.11|79.71|80.07|79.67|9
1739810360000|2025-02-17 16:39:20|80.12|79.72|80.23|79.83|80.23|79.83|80.12|79.72|12
1739810370000|2025-02-17 16:39:30|80.24|79.84|80.17|79.77|80.26|79.86|80.17|79.77|10
1739810380000|2025-02-17 16:39:40|80.16|79.76|80.08|79.68|80.16|79.76|80.08|79.68|7
1739810390000|2025-02-17 16:39:50|80.06|79.66|80.04|79.64|80.06|79.66|80.04|79.64|7
1739810400000|2025-02-17 16:40:00|80.03|79.63|80.08|79.68|80.09|79.69|80.02|79.62|9
1739810410000|2025-02-17 16:40:10|80.09|79.69|80.01|79.61|80.09|79.69|80|79.6|9
1739810420000|2025-02-17 16:40:20|80|79.6|79.97|79.57|80|79.6|79.97|79.57|6
1739810430000|2025-02-17 16:40:30|79.92|79.52|79.92|79.52|79.92|79.52|79.92|79.52|1
1739810450000|2025-02-17 16:40:50|79.93|79.53|79.95|79.55|79.95|79.55|79.92|79.52|14
1739810460000|2025-02-17 16:41:00|79.96|79.56|79.99|79.59|79.99|79.59|79.93|79.53|11
1739810470000|2025-02-17 16:41:10|80|79.6|80|79.6|80.07|79.67|80|79.6|15
1739810480000|2025-02-17 16:41:20|80.01|79.61|79.95|79.55|80.01|79.61|79.95|79.55|9
1739810490000|2025-02-17 16:41:30|79.94|79.54|80|79.6|80|79.6|79.9|79.5|12
1739810500000|2025-02-17 16:41:40|80.01|79.61|80.03|79.63|80.03|79.63|80|79.6|10
1739810510000|2025-02-17 16:41:50|80.04|79.64|80.01|79.61|80.07|79.67|80.01|79.61|12
1739810520000|2025-02-17 16:42:00|80.02|79.62|80.03|79.63|80.06|79.66|80.02|79.62|11
1739810530000|2025-02-17 16:42:10|80.04|79.64|80.03|79.63|80.04|79.64|80.03|79.63|4
1739810540000|2025-02-17 16:42:20|80.04|79.64|80.1|79.7|80.1|79.7|80.04|79.64|9
1739810550000|2025-02-17 16:42:30|80.11|79.71|80.11|79.71|80.14|79.74|80.11|79.71|8
1739810560000|2025-02-17 16:42:40|80.1|79.7|80.15|79.75|80.15|79.75|80.09|79.69|8
1739810570000|2025-02-17 16:42:50|80.14|79.74|80.19|79.79|80.19|79.79|80.1|79.7|12
1739810580000|2025-02-17 16:43:00|80.17|79.77|80.24|79.84|80.24|79.84|80.15|79.75|10
1739810590000|2025-02-17 16:43:10|80.22|79.82|80.29|79.89|80.29|79.89|80.22|79.82|10
1739810600000|2025-02-17 16:43:20|80.3|79.9|80.43|80.03|80.45|80.05|80.3|79.9|13
1739810610000|2025-02-17 16:43:30|80.41|80.01|80.37|79.97|80.47|80.07|80.37|79.97|11
1739810620000|2025-02-17 16:43:40|80.36|79.96|80.33|79.93|80.36|79.96|80.32|79.92|12
1739810640000|2025-02-17 16:44:00|80.25|79.85|80.28|79.88|80.28|79.88|80.17|79.77|12
1739810650000|2025-02-17 16:44:10|80.29|79.89|80.4|80|80.4|80|80.29|79.89|17
1739810660000|2025-02-17 16:44:20|80.41|80.01|80.41|80.01|80.44|80.04|80.37|79.97|12
1739810670000|2025-02-17 16:44:30|80.4|80|80.38|79.98|80.42|80.02|80.36|79.96|13
1739810680000|2025-02-17 16:44:40|80.4|80|80.43|80.03|80.44|80.04|80.4|80|7
1739810690000|2025-02-17 16:44:50|80.44|80.04|80.38|79.98|80.44|80.04|80.37|79.97|11
1739810700000|2025-02-17 16:45:00|80.37|79.97|80.41|80.01|80.41|80.01|80.37|79.97|14
1739810710000|2025-02-17 16:45:10|80.42|80.02|80.36|79.96|80.45|80.05|80.36|79.96|14
1739810720000|2025-02-17 16:45:20|80.35|79.95|80.21|79.81|80.35|79.95|80.21|79.81|16
1739810730000|2025-02-17 16:45:30|80.19|79.79|80.13|79.73|80.19|79.79|80.12|79.72|10
1739810740000|2025-02-17 16:45:40|80.12|79.72|80.03|79.63|80.12|79.72|80.03|79.63|13
1739810750000|2025-02-17 16:45:50|80.02|79.62|80.04|79.64|80.04|79.64|80|79.6|13
1739810760000|2025-02-17 16:46:00|80.03|79.63|80.03|79.63|80.03|79.63|79.99|79.59|7
1739810770000|2025-02-17 16:46:10|80.04|79.64|80.04|79.64|80.08|79.68|80.02|79.62|14
1739810780000|2025-02-17 16:46:20|80.05|79.65|79.98|79.58|80.05|79.65|79.97|79.57|12
1739810790000|2025-02-17 16:46:30|79.97|79.57|79.78|79.38|79.97|79.57|79.77|79.37|12
1739810800000|2025-02-17 16:46:40|79.76|79.36|79.78|79.38|79.79|79.39|79.76|79.36|13
1739810810000|2025-02-17 16:46:50|79.77|79.37|79.82|79.42|79.86|79.46|79.75|79.35|23
1739810820000|2025-02-17 16:47:00|79.84|79.44|79.82|79.42|79.84|79.44|79.82|79.42|5
1739810840000|2025-02-17 16:47:20|79.81|79.41|79.82|79.42|79.82|79.42|79.77|79.37|10
1739810850000|2025-02-17 16:47:30|79.83|79.43|79.88|79.48|79.9|79.5|79.83|79.43|7
1739810860000|2025-02-17 16:47:40|79.89|79.49|79.85|79.45|79.89|79.49|79.84|79.44|9
1739810870000|2025-02-17 16:47:50|79.84|79.44|79.72|79.32|79.85|79.45|79.72|79.32|14
1739810880000|2025-02-17 16:48:00|79.71|79.31|79.6|79.2|79.71|79.31|79.6|79.2|13
1739810890000|2025-02-17 16:48:10|79.61|79.21|79.59|79.19|79.63|79.23|79.58|79.18|13
1739810900000|2025-02-17 16:48:20|79.58|79.18|79.66|79.26|79.66|79.26|79.58|79.18|10
1739810910000|2025-02-17 16:48:30|79.65|79.25|79.67|79.27|79.68|79.28|79.62|79.22|15
1739810920000|2025-02-17 16:48:40|79.66|79.26|79.77|79.37|79.78|79.38|79.66|79.26|10
1739810930000|2025-02-17 16:48:50|79.78|79.38|79.77|79.37|79.79|79.39|79.77|79.37|8
1739810940000|2025-02-17 16:49:00|79.78|79.38|79.75|79.35|79.8|79.4|79.75|79.35|15
1739810950000|2025-02-17 16:49:10|79.71|79.31|79.79|79.39|79.83|79.43|79.71|79.31|11
1739810960000|2025-02-17 16:49:20|79.8|79.4|79.88|79.48|79.88|79.48|79.8|79.4|13
1739810970000|2025-02-17 16:49:30|79.89|79.49|79.91|79.51|79.92|79.52|79.88|79.48|7
1739810980000|2025-02-17 16:49:40|79.92|79.52|79.95|79.55|79.95|79.55|79.92|79.52|11
1739810990000|2025-02-17 16:49:50|79.96|79.56|79.96|79.56|79.96|79.56|79.93|79.53|5
1739811000000|2025-02-17 16:50:00|79.93|79.53|79.94|79.54|79.97|79.57|79.93|79.53|13
1739811010000|2025-02-17 16:50:10|79.93|79.53|79.85|79.45|79.95|79.55|79.85|79.45|11
1739811020000|2025-02-17 16:50:20|79.86|79.46|79.86|79.46|79.88|79.48|79.84|79.44|9
1739811030000|2025-02-17 16:50:30|79.87|79.47|79.78|79.38|79.87|79.47|79.76|79.36|9
1739811040000|2025-02-17 16:50:40|79.79|79.39|79.76|79.36|79.79|79.39|79.76|79.36|11
1739811050000|2025-02-17 16:50:50|79.77|79.37|79.83|79.43|79.85|79.45|79.77|79.37|13
1739811060000|2025-02-17 16:51:00|79.84|79.44|79.8|79.4|79.84|79.44|79.77|79.37|13
1739811070000|2025-02-17 16:51:10|79.79|79.39|79.85|79.45|79.88|79.48|79.79|79.39|8
1739811100000|2025-02-17 16:51:40|79.92|79.52|79.92|79.52|79.93|79.53|79.91|79.51|9
1739811110000|2025-02-17 16:51:50|79.91|79.51|79.9|79.5|79.96|79.56|79.9|79.5|10
1739811120000|2025-02-17 16:52:00|79.91|79.51|79.92|79.52|79.93|79.53|79.9|79.5|11
1739811130000|2025-02-17 16:52:10|79.93|79.53|80.03|79.63|80.04|79.64|79.93|79.53|12
1739811140000|2025-02-17 16:52:20|80.02|79.62|80.06|79.66|80.06|79.66|80|79.6|13
1739811150000|2025-02-17 16:52:30|80.07|79.67|80.06|79.66|80.09|79.69|80.06|79.66|9
1739811160000|2025-02-17 16:52:40|80.07|79.67|80.1|79.7|80.1|79.7|80.07|79.67|5
1739811170000|2025-02-17 16:52:50|80.11|79.71|80.12|79.72|80.15|79.75|80.1|79.7|10
1739811180000|2025-02-17 16:53:00|80.11|79.71|80|79.6|80.11|79.71|80|79.6|10
1739811190000|2025-02-17 16:53:10|79.99|79.59|80.03|79.63|80.03|79.63|79.99|79.59|11
1739811200000|2025-02-17 16:53:20|80.02|79.62|80.11|79.71|80.11|79.71|80.02|79.62|16
1739811210000|2025-02-17 16:53:30|80.12|79.72|80.11|79.71|80.14|79.74|80.11|79.71|6
1739811220000|2025-02-17 16:53:40|80.1|79.7|80.11|79.71|80.11|79.71|80.1|79.7|6
1739811230000|2025-02-17 16:53:50|80.08|79.68|80.08|79.68|80.1|79.7|80.07|79.67|8
1739811240000|2025-02-17 16:54:00|80.09|79.69|80.08|79.68|80.1|79.7|80.08|79.68|8
1739811250000|2025-02-17 16:54:10|80.07|79.67|80.06|79.66|80.07|79.67|80.05|79.65|4
1739811260000|2025-02-17 16:54:20|80.05|79.65|79.99|79.59|80.06|79.66|79.99|79.59|7
1739811270000|2025-02-17 16:54:30|80.01|79.61|80.03|79.63|80.03|79.63|79.98|79.58|9
1739811280000|2025-02-17 16:54:40|80.01|79.61|80.03|79.63|80.03|79.63|80.01|79.61|8
1739811290000|2025-02-17 16:54:50|80.04|79.64|79.96|79.56|80.05|79.65|79.95|79.55|11
1739811300000|2025-02-17 16:55:00|79.94|79.54|79.97|79.57|79.99|79.59|79.93|79.53|13
1739811310000|2025-02-17 16:55:10|79.94|79.54|79.95|79.55|79.97|79.57|79.94|79.54|5
1739811330000|2025-02-17 16:55:30|79.93|79.53|79.93|79.53|79.95|79.55|79.93|79.53|8
1739811340000|2025-02-17 16:55:40|79.94|79.54|79.95|79.55|79.95|79.55|79.94|79.54|2
1739811350000|2025-02-17 16:55:50|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739811360000|2025-02-17 16:56:00|79.97|79.57|79.96|79.56|79.97|79.57|79.94|79.54|7
1739811370000|2025-02-17 16:56:10|79.97|79.57|79.97|79.57|79.97|79.57|79.96|79.56|7
1739811380000|2025-02-17 16:56:20|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739811400000|2025-02-17 16:56:40|79.97|79.57|79.96|79.56|79.98|79.58|79.96|79.56|9
1739811410000|2025-02-17 16:56:50|79.97|79.57|79.97|79.57|79.98|79.58|79.96|79.56|9
1739811420000|2025-02-17 16:57:00|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739811430000|2025-02-17 16:57:10|79.97|79.57|79.97|79.57|79.97|79.57|79.96|79.56|5
1739811440000|2025-02-17 16:57:20|79.96|79.56|79.96|79.56|79.98|79.58|79.96|79.56|14
1739811450000|2025-02-17 16:57:30|79.97|79.57|79.97|79.57|79.98|79.58|79.96|79.56|4
1739811460000|2025-02-17 16:57:40|79.98|79.58|79.96|79.56|79.98|79.58|79.96|79.56|4
1739811470000|2025-02-17 16:57:50|79.93|79.53|79.93|79.53|79.93|79.53|79.93|79.53|1
1739811480000|2025-02-17 16:58:00|79.92|79.52|79.85|79.45|79.93|79.53|79.85|79.45|9
1739811490000|2025-02-17 16:58:10|79.86|79.46|79.91|79.51|79.91|79.51|79.86|79.46|6
1739811500000|2025-02-17 16:58:20|79.93|79.53|79.95|79.55|79.95|79.55|79.92|79.52|7
1739811510000|2025-02-17 16:58:30|79.96|79.56|79.96|79.56|79.96|79.56|79.95|79.55|3
1739811520000|2025-02-17 16:58:40|79.95|79.55|79.95|79.55|79.96|79.56|79.95|79.55|9
1739811530000|2025-02-17 16:58:50|79.94|79.54|79.95|79.55|79.95|79.55|79.94|79.54|2
1739811540000|2025-02-17 16:59:00|79.94|79.54|79.95|79.55|79.96|79.56|79.94|79.54|6
1739811550000|2025-02-17 16:59:10|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739811560000|2025-02-17 16:59:20|79.97|79.57|79.95|79.55|79.98|79.58|79.95|79.55|7
1739811570000|2025-02-17 16:59:30|79.96|79.56|79.96|79.56|79.96|79.56|79.96|79.56|1
1739811580000|2025-02-17 16:59:40|79.95|79.55|79.96|79.56|79.96|79.56|79.95|79.55|6
1739811590000|2025-02-17 16:59:50|79.95|79.55|79.96|79.56|79.96|79.56|79.95|79.55|2
1739811610000|2025-02-17 17:00:10|80.04|79.64|80.07|79.67|80.07|79.67|80.01|79.61|9
1739811620000|2025-02-17 17:00:20|80.08|79.68|80.12|79.72|80.12|79.72|80.08|79.68|9
1739811630000|2025-02-17 17:00:30|80.11|79.71|80.2|79.8|80.2|79.8|80.11|79.71|8
1739811640000|2025-02-17 17:00:40|80.21|79.81|80.23|79.83|80.25|79.85|80.19|79.79|11
1739811650000|2025-02-17 17:00:50|80.22|79.82|80.21|79.81|80.22|79.82|80.17|79.77|7
1739811660000|2025-02-17 17:01:00|80.22|79.82|80.26|79.86|80.26|79.86|80.22|79.82|10
1739811670000|2025-02-17 17:01:10|80.27|79.87|80.28|79.88|80.28|79.88|80.24|79.84|12
1739811680000|2025-02-17 17:01:20|80.27|79.87|80.3|79.9|80.3|79.9|80.26|79.86|12
1739811690000|2025-02-17 17:01:30|80.31|79.91|80.32|79.92|80.32|79.92|80.3|79.9|4
1739811700000|2025-02-17 17:01:40|80.35|79.95|80.37|79.97|80.37|79.97|80.33|79.93|7
1739811710000|2025-02-17 17:01:50|80.36|79.96|80.21|79.81|80.39|79.99|80.21|79.81|14
1739811720000|2025-02-17 17:02:00|80.22|79.82|80.09|79.69|80.22|79.82|80.09|79.69|15
1739811730000|2025-02-17 17:02:10|80.08|79.68|80.04|79.64|80.08|79.68|80.04|79.64|8
1739811740000|2025-02-17 17:02:20|80.02|79.62|80.14|79.74|80.14|79.74|80.02|79.62|11
1739811750000|2025-02-17 17:02:30|80.15|79.75|80.07|79.67|80.18|79.78|80.07|79.67|13
1739811760000|2025-02-17 17:02:40|80.09|79.69|80.09|79.69|80.11|79.71|80.09|79.69|9
1739811770000|2025-02-17 17:02:50|80.08|79.68|80.05|79.65|80.08|79.68|80.05|79.65|3
1739811780000|2025-02-17 17:03:00|80.04|79.64|80.05|79.65|80.05|79.65|80.01|79.61|10
1739811800000|2025-02-17 17:03:20|80.22|79.82|80.23|79.83|80.25|79.85|80.22|79.82|11
1739811810000|2025-02-17 17:03:30|80.25|79.85|80.22|79.82|80.25|79.85|80.21|79.81|6
1739811820000|2025-02-17 17:03:40|80.23|79.83|80.23|79.83|80.26|79.86|80.23|79.83|7
1739811830000|2025-02-17 17:03:50|80.24|79.84|80.24|79.84|80.24|79.84|80.24|79.84|1
1739811840000|2025-02-17 17:04:00|80.25|79.85|80.25|79.85|80.26|79.86|80.24|79.84|7
1739811850000|2025-02-17 17:04:10|80.24|79.84|80.21|79.81|80.24|79.84|80.2|79.8|7
1739811860000|2025-02-17 17:04:20|80.22|79.82|80.24|79.84|80.24|79.84|80.2|79.8|11
1739811880000|2025-02-17 17:04:40|80.25|79.85|80.25|79.85|80.25|79.85|80.25|79.85|1
1739811890000|2025-02-17 17:04:50|80.24|79.84|80.25|79.85|80.25|79.85|80.24|79.84|4
1739811900000|2025-02-17 17:05:00|80.26|79.86|80.36|79.96|80.36|79.96|80.26|79.86|9
1739811910000|2025-02-17 17:05:10|80.37|79.97|80.27|79.87|80.38|79.98|80.27|79.87|12
1739811920000|2025-02-17 17:05:20|80.28|79.88|80.28|79.88|80.33|79.93|80.27|79.87|11
1739811930000|2025-02-17 17:05:30|80.27|79.87|80.22|79.82|80.27|79.87|80.21|79.81|11
1739811940000|2025-02-17 17:05:40|80.21|79.81|80.18|79.78|80.21|79.81|80.18|79.78|4
1739811950000|2025-02-17 17:05:50|80.19|79.79|80.16|79.76|80.19|79.79|80.16|79.76|4
1739811960000|2025-02-17 17:06:00|80.17|79.77|80.24|79.84|80.24|79.84|80.16|79.76|8
1739811970000|2025-02-17 17:06:10|80.26|79.86|80.19|79.79|80.28|79.88|80.19|79.79|6
1739811980000|2025-02-17 17:06:20|80.18|79.78|80.17|79.77|80.18|79.78|80.17|79.77|2
1739812000000|2025-02-17 17:06:40|80.16|79.76|80.17|79.77|80.19|79.79|80.15|79.75|7
1739812010000|2025-02-17 17:06:50|80.18|79.78|80.19|79.79|80.23|79.83|80.18|79.78|11
1739812020000|2025-02-17 17:07:00|80.16|79.76|80.1|79.7|80.16|79.76|80.1|79.7|7
1739812030000|2025-02-17 17:07:10|80.09|79.69|80.03|79.63|80.09|79.69|80.03|79.63|7
1739812040000|2025-02-17 17:07:20|80.04|79.64|80.03|79.63|80.04|79.64|80.02|79.62|6
1739812050000|2025-02-17 17:07:30|80.02|79.62|80.03|79.63|80.05|79.65|80|79.6|9
1739812060000|2025-02-17 17:07:40|80.02|79.62|80.01|79.61|80.02|79.62|80|79.6|6
1739812080000|2025-02-17 17:08:00|80|79.6|79.98|79.58|80|79.6|79.98|79.58|3
1739812090000|2025-02-17 17:08:10|80|79.6|80.06|79.66|80.06|79.66|79.99|79.59|5
1739812100000|2025-02-17 17:08:20|80.05|79.65|80.05|79.65|80.06|79.66|80.04|79.64|9
1739812110000|2025-02-17 17:08:30|80.04|79.64|79.99|79.59|80.04|79.64|79.99|79.59|5
1739812120000|2025-02-17 17:08:40|79.98|79.58|79.98|79.58|79.99|79.59|79.98|79.58|3
1739812130000|2025-02-17 17:08:50|79.97|79.57|79.97|79.57|79.97|79.57|79.97|79.57|1
1739812140000|2025-02-17 17:09:00|79.93|79.53|80.01|79.61|80.01|79.61|79.93|79.53|8
1739812150000|2025-02-17 17:09:10|80.03|79.63|80.06|79.66|80.08|79.68|80.03|79.63|7
1739812160000|2025-02-17 17:09:20|80.04|79.64|79.98|79.58|80.04|79.64|79.98|79.58|8
1739812170000|2025-02-17 17:09:30|79.96|79.56|79.94|79.54|79.96|79.56|79.92|79.52|7
1739812190000|2025-02-17 17:09:50|79.91|79.51|79.91|79.51|79.91|79.51|79.9|79.5|5
1739812200000|2025-02-17 17:10:00|79.93|79.53|79.9|79.5|79.94|79.54|79.89|79.49|9
1739812210000|2025-02-17 17:10:10|79.89|79.49|79.9|79.5|79.9|79.5|79.89|79.49|2
1739812220000|2025-02-17 17:10:20|79.89|79.49|79.93|79.53|79.93|79.53|79.89|79.49|5
1739812230000|2025-02-17 17:10:30|79.92|79.52|79.92|79.52|79.92|79.52|79.91|79.51|5
1739812240000|2025-02-17 17:10:40|79.93|79.53|80.07|79.67|80.07|79.67|79.93|79.53|9
1739812250000|2025-02-17 17:10:50|80.08|79.68|80.06|79.66|80.1|79.7|80.06|79.66|10
1739812260000|2025-02-17 17:11:00|80.07|79.67|80.13|79.73|80.13|79.73|80.07|79.67|8
1739812270000|2025-02-17 17:11:10|80.14|79.74|80.22|79.82|80.24|79.84|80.14|79.74|11
1739812280000|2025-02-17 17:11:20|80.23|79.83|80.18|79.78|80.23|79.83|80.18|79.78|8
1739812290000|2025-02-17 17:11:30|80.17|79.77|80.13|79.73|80.18|79.78|80.13|79.73|8
1739812300000|2025-02-17 17:11:40|80.12|79.72|80.12|79.72|80.13|79.73|80.12|79.72|5
1739812310000|2025-02-17 17:11:50|80.13|79.73|80.2|79.8|80.22|79.82|80.13|79.73|10
1739812320000|2025-02-17 17:12:00|80.21|79.81|80.23|79.83|80.26|79.86|80.21|79.81|9
1739812330000|2025-02-17 17:12:10|80.25|79.85|80.27|79.87|80.3|79.9|80.25|79.85|11
1739812340000|2025-02-17 17:12:20|80.25|79.85|80.26|79.86|80.26|79.86|80.25|79.85|6
1739812350000|2025-02-17 17:12:30|80.25|79.85|80.26|79.86|80.26|79.86|80.25|79.85|2
1739812360000|2025-02-17 17:12:40|80.27|79.87|80.29|79.89|80.31|79.91|80.27|79.87|10
1739812370000|2025-02-17 17:12:50|80.28|79.88|80.23|79.83|80.28|79.88|80.23|79.83|4
1739812390000|2025-02-17 17:13:10|80.13|79.73|80.1|79.7|80.13|79.73|80.09|79.69|4
1739812400000|2025-02-17 17:13:20|80.11|79.71|80.15|79.75|80.15|79.75|80.11|79.71|4
1739812410000|2025-02-17 17:13:30|80.16|79.76|80.16|79.76|80.16|79.76|80.15|79.75|3
1739812420000|2025-02-17 17:13:40|80.15|79.75|80.05|79.65|80.15|79.75|80.05|79.65|9
1739812430000|2025-02-17 17:13:50|80.06|79.66|80.15|79.75|80.15|79.75|80.05|79.65|10
1739812440000|2025-02-17 17:14:00|80.13|79.73|80.18|79.78|80.18|79.78|80.13|79.73|8
1739812450000|2025-02-17 17:14:10|80.17|79.77|80.17|79.77|80.18|79.78|80.16|79.76|4
1739812460000|2025-02-17 17:14:20|80.15|79.75|80.16|79.76|80.17|79.77|80.13|79.73|9
1739812470000|2025-02-17 17:14:30|80.17|79.77|80.21|79.81|80.21|79.81|80.17|79.77|4
1739812490000|2025-02-17 17:14:50|80.2|79.8|80.22|79.82|80.22|79.82|80.2|79.8|5
1739812500000|2025-02-17 17:15:00|80.23|79.83|80.22|79.82|80.23|79.83|80.2|79.8|8
1739812510000|2025-02-17 17:15:10|80.23|79.83|80.31|79.91|80.31|79.91|80.22|79.82|12
1739812520000|2025-02-17 17:15:20|80.32|79.92|80.3|79.9|80.32|79.92|80.29|79.89|8
1739812530000|2025-02-17 17:15:30|80.31|79.91|80.33|79.93|80.33|79.93|80.31|79.91|3
1739812540000|2025-02-17 17:15:40|80.36|79.96|80.37|79.97|80.46|80.06|80.36|79.96|14
1739812550000|2025-02-17 17:15:50|80.38|79.98|80.45|80.05|80.45|80.05|80.38|79.98|8
1739812560000|2025-02-17 17:16:00|80.42|80.02|80.42|80.02|80.45|80.05|80.42|80.02|11
1739812570000|2025-02-17 17:16:10|80.44|80.04|80.47|80.07|80.47|80.07|80.4|80|11
1739812580000|2025-02-17 17:16:20|80.48|80.08|80.49|80.09|80.5|80.1|80.48|80.08|6
1739812590000|2025-02-17 17:16:30|80.5|80.1|80.53|80.13|80.53|80.13|80.5|80.1|10
1739812600000|2025-02-17 17:16:40|80.52|80.12|80.49|80.09|80.53|80.13|80.47|80.07|7
1739812610000|2025-02-17 17:16:50|80.48|80.08|80.48|80.08|80.5|80.1|80.48|80.08|11
1739812620000|2025-02-17 17:17:00|80.49|80.09|80.5|80.1|80.5|80.1|80.46|80.06|11
1739812630000|2025-02-17 17:17:10|80.51|80.11|80.53|80.13|80.53|80.13|80.51|80.11|7
1739812640000|2025-02-17 17:17:20|80.54|80.14|80.62|80.22|80.64|80.24|80.52|80.12|9
1739812650000|2025-02-17 17:17:30|80.6|80.2|80.54|80.14|80.6|80.2|80.54|80.14|8
1739812660000|2025-02-17 17:17:40|80.53|80.13|80.53|80.13|80.54|80.14|80.53|80.13|5
1739812670000|2025-02-17 17:17:50|80.54|80.14|80.54|80.14|80.54|80.14|80.54|80.14|1
1739812690000|2025-02-17 17:18:10|80.55|80.15|80.48|80.08|80.58|80.18|80.48|80.08|14
1739812700000|2025-02-17 17:18:20|80.49|80.09|80.44|80.04|80.49|80.09|80.42|80.02|8
1739812710000|2025-02-17 17:18:30|80.42|80.02|80.49|80.09|80.5|80.1|80.42|80.02|12
1739812720000|2025-02-17 17:18:40|80.48|80.08|80.48|80.08|80.5|80.1|80.48|80.08|6
1739812730000|2025-02-17 17:18:50|80.47|80.07|80.45|80.05|80.47|80.07|80.44|80.04|10
1739812740000|2025-02-17 17:19:00|80.46|80.06|80.44|80.04|80.48|80.08|80.44|80.04|5
1739812750000|2025-02-17 17:19:10|80.43|80.03|80.39|79.99|80.43|80.03|80.36|79.96|9
1739812760000|2025-02-17 17:19:20|80.38|79.98|80.42|80.02|80.43|80.03|80.38|79.98|8
1739812770000|2025-02-17 17:19:30|80.39|79.99|80.4|80|80.41|80.01|80.39|79.99|8
1739812780000|2025-02-17 17:19:40|80.41|80.01|80.38|79.98|80.41|80.01|80.38|79.98|5
1739812790000|2025-02-17 17:19:50|80.39|79.99|80.38|79.98|80.39|79.99|80.38|79.98|4
1739812800000|2025-02-17 17:20:00|80.39|79.99|80.42|80.02|80.42|80.02|80.38|79.98|6
1739812810000|2025-02-17 17:20:10|80.41|80.01|80.27|79.87|80.41|80.01|80.27|79.87|13
1739812820000|2025-02-17 17:20:20|80.28|79.88|80.21|79.81|80.28|79.88|80.2|79.8|11
1739812830000|2025-02-17 17:20:30|80.2|79.8|80.11|79.71|80.2|79.8|80.11|79.71|8
1739812840000|2025-02-17 17:20:40|80.1|79.7|80.07|79.67|80.1|79.7|80.07|79.67|3
1739812850000|2025-02-17 17:20:50|80.08|79.68|80.08|79.68|80.1|79.7|80.07|79.67|6
1739812860000|2025-02-17 17:21:00|80.1|79.7|80.04|79.64|80.11|79.71|80.04|79.64|6
1739812870000|2025-02-17 17:21:10|80.03|79.63|79.96|79.56|80.03|79.63|79.94|79.54|12
1739812880000|2025-02-17 17:21:20|79.95|79.55|79.97|79.57|79.98|79.58|79.95|79.55|8
1739812890000|2025-02-17 17:21:30|79.96|79.56|79.98|79.58|79.98|79.58|79.91|79.51|10
1739812900000|2025-02-17 17:21:40|79.97|79.57|79.88|79.48|79.97|79.57|79.88|79.48|13
1739812910000|2025-02-17 17:21:50|79.86|79.46|79.89|79.49|79.89|79.49|79.85|79.45|10
1739812920000|2025-02-17 17:22:00|79.91|79.51|79.88|79.48|79.93|79.53|79.88|79.48|9
1739812930000|2025-02-17 17:22:10|79.89|79.49|79.81|79.41|79.89|79.49|79.81|79.41|10
1739812940000|2025-02-17 17:22:20|79.8|79.4|79.68|79.28|79.8|79.4|79.67|79.27|14
1739812950000|2025-02-17 17:22:30|79.67|79.27|79.79|79.39|79.8|79.4|79.67|79.27|14
1739812960000|2025-02-17 17:22:40|79.78|79.38|79.72|79.32|79.78|79.38|79.69|79.29|11
1739812970000|2025-02-17 17:22:50|79.71|79.31|79.7|79.3|79.71|79.31|79.67|79.27|9
1739812980000|2025-02-17 17:23:00|79.72|79.32|79.76|79.36|79.76|79.36|79.67|79.27|13
1739812990000|2025-02-17 17:23:10|79.77|79.37|79.78|79.38|79.84|79.44|79.77|79.37|13
1739813000000|2025-02-17 17:23:20|79.77|79.37|79.78|79.38|79.78|79.38|79.75|79.35|8
1739813010000|2025-02-17 17:23:30|79.79|79.39|79.78|79.38|79.8|79.4|79.75|79.35|9
1739813020000|2025-02-17 17:23:40|79.77|79.37|79.8|79.4|79.82|79.42|79.77|79.37|9
1739813030000|2025-02-17 17:23:50|79.81|79.41|79.87|79.47|79.88|79.48|79.81|79.41|13
1739813040000|2025-02-17 17:24:00|79.88|79.48|79.89|79.49|79.96|79.56|79.88|79.48|15
1739813050000|2025-02-17 17:24:10|79.88|79.48|79.87|79.47|79.89|79.49|79.86|79.46|9
1739813060000|2025-02-17 17:24:20|79.85|79.45|79.82|79.42|79.86|79.46|79.82|79.42|9
1739813070000|2025-02-17 17:24:30|79.83|79.43|79.88|79.48|79.88|79.48|79.82|79.42|9
1739813080000|2025-02-17 17:24:40|79.9|79.5|79.92|79.52|79.93|79.53|79.88|79.48|9
1739813090000|2025-02-17 17:24:50|79.93|79.53|79.96|79.56|79.96|79.56|79.93|79.53|6
1739813100000|2025-02-17 17:25:00|79.95|79.55|79.98|79.58|80.02|79.62|79.95|79.55|8
1739813110000|2025-02-17 17:25:10|79.96|79.56|80.03|79.63|80.03|79.63|79.94|79.54|8
1739813120000|2025-02-17 17:25:20|80.04|79.64|80.08|79.68|80.08|79.68|80.03|79.63|9
1739813130000|2025-02-17 17:25:30|80.06|79.66|80.1|79.7|80.12|79.72|80.06|79.66|11
1739813140000|2025-02-17 17:25:40|80.11|79.71|80.17|79.77|80.19|79.79|80.11|79.71|11
1739813150000|2025-02-17 17:25:50|80.18|79.78|80.19|79.79|80.22|79.82|80.18|79.78|13
1739813160000|2025-02-17 17:26:00|80.2|79.8|80.13|79.73|80.2|79.8|80.11|79.71|12
1739813170000|2025-02-17 17:26:10|80.12|79.72|80.11|79.71|80.13|79.73|80.09|79.69|9
1739813180000|2025-02-17 17:26:20|80.09|79.69|80.1|79.7|80.11|79.71|80.09|79.69|9
1739813190000|2025-02-17 17:26:30|80.09|79.69|80.13|79.73|80.14|79.74|80.09|79.69|11
1739813200000|2025-02-17 17:26:40|80.12|79.72|80.15|79.75|80.15|79.75|80.12|79.72|6
1739813210000|2025-02-17 17:26:50|80.16|79.76|80.23|79.83|80.23|79.83|80.15|79.75|11
1739813220000|2025-02-17 17:27:00|80.22|79.82|80.22|79.82|80.23|79.83|80.22|79.82|3
1739813230000|2025-02-17 17:27:10|80.23|79.83|80.21|79.81|80.23|79.83|80.18|79.78|11
1739813240000|2025-02-17 17:27:20|80.19|79.79|80.21|79.81|80.21|79.81|80.19|79.79|9
1739813250000|2025-02-17 17:27:30|80.2|79.8|80.2|79.8|80.2|79.8|80.2|79.8|1
1739813260000|2025-02-17 17:27:40|80.19|79.79|80.21|79.81|80.21|79.81|80.19|79.79|7
1739813270000|2025-02-17 17:27:50|80.2|79.8|80.22|79.82|80.22|79.82|80.18|79.78|10
1739813280000|2025-02-17 17:28:00|80.23|79.83|80.24|79.84|80.24|79.84|80.19|79.79|9
1739813290000|2025-02-17 17:28:10|80.23|79.83|80.17|79.77|80.23|79.83|80.17|79.77|8
1739813300000|2025-02-17 17:28:20|80.19|79.79|80.15|79.75|80.19|79.79|80.15|79.75|5
1739813310000|2025-02-17 17:28:30|80.14|79.74|80.15|79.75|80.15|79.75|80.14|79.74|4
1739813320000|2025-02-17 17:28:40|80.16|79.76|80.18|79.78|80.19|79.79|80.15|79.75|6
1739813330000|2025-02-17 17:28:50|80.17|79.77|80.15|79.75|80.17|79.77|80.14|79.74|8
1739813340000|2025-02-17 17:29:00|80.14|79.74|80.12|79.72|80.14|79.74|80.11|79.71|4
1739813350000|2025-02-17 17:29:10|80.11|79.71|80.09|79.69|80.11|79.71|80.09|79.69|3
1739813360000|2025-02-17 17:29:20|80.06|79.66|80.01|79.61|80.06|79.66|79.99|79.59|11
1739813370000|2025-02-17 17:29:30|80|79.6|79.99|79.59|80.04|79.64|79.99|79.59|11
1739813380000|2025-02-17 17:29:40|80|79.6|79.97|79.57|80|79.6|79.97|79.57|6
1739813390000|2025-02-17 17:29:50|79.96|79.56|79.94|79.54|79.96|79.56|79.93|79.53|12
1739813400000|2025-02-17 17:30:00|79.92|79.52|79.89|79.49|79.93|79.53|79.87|79.47|11
1739813410000|2025-02-17 17:30:10|79.88|79.48|79.88|79.48|79.91|79.51|79.87|79.47|13
1739813420000|2025-02-17 17:30:20|79.89|79.49|79.93|79.53|79.93|79.53|79.89|79.49|8
1739813430000|2025-02-17 17:30:30|79.91|79.51|79.94|79.54|79.94|79.54|79.9|79.5|11
1739813440000|2025-02-17 17:30:40|79.95|79.55|79.95|79.55|79.98|79.58|79.94|79.54|17
1739813450000|2025-02-17 17:30:50|79.94|79.54|79.92|79.52|79.94|79.54|79.89|79.49|13
1739813460000|2025-02-17 17:31:00|79.91|79.51|79.88|79.48|79.93|79.53|79.87|79.47|10
1739813470000|2025-02-17 17:31:10|79.87|79.47|79.8|79.4|79.87|79.47|79.8|79.4|7
1739813480000|2025-02-17 17:31:20|79.82|79.42|79.84|79.44|79.85|79.45|79.82|79.42|4
1739813490000|2025-02-17 17:31:30|79.81|79.41|79.79|79.39|79.81|79.41|79.79|79.39|3
1739813500000|2025-02-17 17:31:40|79.78|79.38|79.71|79.31|79.78|79.38|79.71|79.31|6
1739813510000|2025-02-17 17:31:50|79.68|79.28|79.69|79.29|79.69|79.29|79.68|79.28|4
1739813520000|2025-02-17 17:32:00|79.7|79.3|79.64|79.24|79.74|79.34|79.64|79.24|12
1739813530000|2025-02-17 17:32:10|79.65|79.25|79.66|79.26|79.67|79.27|79.65|79.25|7
1739813540000|2025-02-17 17:32:20|79.67|79.27|79.65|79.25|79.67|79.27|79.65|79.25|3
1739813550000|2025-02-17 17:32:30|79.63|79.23|79.64|79.24|79.64|79.24|79.6|79.2|9
1739813560000|2025-02-17 17:32:40|79.65|79.25|79.71|79.31|79.73|79.33|79.65|79.25|8
1739813570000|2025-02-17 17:32:50|79.7|79.3|79.68|79.28|79.7|79.3|79.65|79.25|9
1739813580000|2025-02-17 17:33:00|79.67|79.27|79.75|79.35|79.75|79.35|79.67|79.27|9
1739813590000|2025-02-17 17:33:10|79.76|79.36|79.84|79.44|79.86|79.46|79.76|79.36|8
1739813600000|2025-02-17 17:33:20|79.85|79.45|79.82|79.42|79.85|79.45|79.79|79.39|10
1739813610000|2025-02-17 17:33:30|79.79|79.39|79.76|79.36|79.79|79.39|79.71|79.31|11
1739813620000|2025-02-17 17:33:40|79.77|79.37|79.74|79.34|79.77|79.37|79.73|79.33|5
1739813630000|2025-02-17 17:33:50|79.73|79.33|79.75|79.35|79.76|79.36|79.72|79.32|8
1739813640000|2025-02-17 17:34:00|79.74|79.34|79.8|79.4|79.8|79.4|79.74|79.34|7
1739813650000|2025-02-17 17:34:10|79.79|79.39|79.78|79.38|79.8|79.4|79.78|79.38|4
1739813670000|2025-02-17 17:34:30|79.75|79.35|79.8|79.4|79.81|79.41|79.75|79.35|10
1739813680000|2025-02-17 17:34:40|79.81|79.41|79.8|79.4|79.82|79.42|79.8|79.4|8
1739813690000|2025-02-17 17:34:50|79.81|79.41|79.84|79.44|79.85|79.45|79.81|79.41|9
1739813700000|2025-02-17 17:35:00|79.85|79.45|79.9|79.5|79.9|79.5|79.84|79.44|12
1739813710000|2025-02-17 17:35:10|79.91|79.51|79.92|79.52|79.95|79.55|79.91|79.51|10
1739813720000|2025-02-17 17:35:20|79.93|79.53|79.99|79.59|79.99|79.59|79.92|79.52|10
1739813730000|2025-02-17 17:35:30|79.98|79.58|80|79.6|80|79.6|79.96|79.56|9
1739813740000|2025-02-17 17:35:40|79.99|79.59|79.98|79.58|79.99|79.59|79.97|79.57|4
1739813750000|2025-02-17 17:35:50|80|79.6|80.08|79.68|80.09|79.69|80|79.6|10
1739813760000|2025-02-17 17:36:00|80.09|79.69|80.1|79.7|80.1|79.7|80.07|79.67|8
1739813770000|2025-02-17 17:36:10|80.11|79.71|80.11|79.71|80.11|79.71|80.07|79.67|11
1739813780000|2025-02-17 17:36:20|80.1|79.7|80.1|79.7|80.1|79.7|80.07|79.67|14
1739813790000|2025-02-17 17:36:30|80.08|79.68|80.03|79.63|80.08|79.68|80.03|79.63|5
1739813800000|2025-02-17 17:36:40|80.05|79.65|80.06|79.66|80.06|79.66|80.02|79.62|8
1739813810000|2025-02-17 17:36:50|80.02|79.62|80.02|79.62|80.04|79.64|80.02|79.62|6
1739813820000|2025-02-17 17:37:00|80.01|79.61|79.95|79.55|80.01|79.61|79.95|79.55|5
1739813830000|2025-02-17 17:37:10|79.94|79.54|79.87|79.47|79.95|79.55|79.87|79.47|12
1739813840000|2025-02-17 17:37:20|79.88|79.48|79.9|79.5|79.9|79.5|79.86|79.46|7
1739813850000|2025-02-17 17:37:30|79.89|79.49|79.83|79.43|79.89|79.49|79.83|79.43|7
1739813860000|2025-02-17 17:37:40|79.82|79.42|79.81|79.41|79.82|79.42|79.8|79.4|4
1739813870000|2025-02-17 17:37:50|79.8|79.4|79.77|79.37|79.8|79.4|79.77|79.37|3
1739813880000|2025-02-17 17:38:00|79.76|79.36|79.75|79.35|79.76|79.36|79.72|79.32|7
1739813890000|2025-02-17 17:38:10|79.71|79.31|79.75|79.35|79.75|79.35|79.71|79.31|5
1739813900000|2025-02-17 17:38:20|79.74|79.34|79.78|79.38|79.78|79.38|79.73|79.33|12
1739813910000|2025-02-17 17:38:30|79.77|79.37|79.79|79.39|79.79|79.39|79.75|79.35|6
1739813920000|2025-02-17 17:38:40|79.8|79.4|79.78|79.38|79.8|79.4|79.78|79.38|3
1739813930000|2025-02-17 17:38:50|79.77|79.37|79.76|79.36|79.77|79.37|79.76|79.36|4
1739813940000|2025-02-17 17:39:00|79.74|79.34|79.74|79.34|79.75|79.35|79.74|79.34|5
1739813950000|2025-02-17 17:39:10|79.75|79.35|79.76|79.36|79.76|79.36|79.71|79.31|8
1739813960000|2025-02-17 17:39:20|79.75|79.35|79.69|79.29|79.75|79.35|79.69|79.29|6
1739813970000|2025-02-17 17:39:30|79.68|79.28|79.71|79.31|79.71|79.31|79.65|79.25|9
1739813990000|2025-02-17 17:39:50|79.67|79.27|79.69|79.29|79.7|79.3|79.66|79.26|12
1739814000000|2025-02-17 17:40:00|79.7|79.3|79.73|79.33|79.73|79.33|79.69|79.29|6
1739814010000|2025-02-17 17:40:10|79.74|79.34|79.74|79.34|79.74|79.34|79.73|79.33|3
1739814020000|2025-02-17 17:40:20|79.75|79.35|79.78|79.38|79.78|79.38|79.75|79.35|3
1739814030000|2025-02-17 17:40:30|79.75|79.35|79.76|79.36|79.76|79.36|79.74|79.34|7
1739814040000|2025-02-17 17:40:40|79.78|79.38|79.86|79.46|79.87|79.47|79.77|79.37|15
1739814050000|2025-02-17 17:40:50|79.84|79.44|79.79|79.39|79.84|79.44|79.79|79.39|6
1739814060000|2025-02-17 17:41:00|79.78|79.38|79.76|79.36|79.78|79.38|79.76|79.36|3
1739814070000|2025-02-17 17:41:10|79.77|79.37|79.83|79.43|79.83|79.43|79.77|79.37|6
1739814080000|2025-02-17 17:41:20|79.82|79.42|79.89|79.49|79.89|79.49|79.82|79.42|9
1739814090000|2025-02-17 17:41:30|79.88|79.48|79.93|79.53|79.93|79.53|79.85|79.45|13
1739814100000|2025-02-17 17:41:40|79.92|79.52|79.9|79.5|79.94|79.54|79.9|79.5|7
1739814110000|2025-02-17 17:41:50|79.92|79.52|79.9|79.5|79.94|79.54|79.9|79.5|5
1739814120000|2025-02-17 17:42:00|79.89|79.49|79.9|79.5|79.9|79.5|79.87|79.47|5
1739814130000|2025-02-17 17:42:10|79.89|79.49|79.88|79.48|79.9|79.5|79.88|79.48|7
1739814140000|2025-02-17 17:42:20|79.9|79.5|79.9|79.5|79.9|79.5|79.9|79.5|1
1739814150000|2025-02-17 17:42:30|79.89|79.49|79.9|79.5|79.9|79.5|79.89|79.49|2
1739814160000|2025-02-17 17:42:40|79.92|79.52|79.97|79.57|79.97|79.57|79.92|79.52|6
1739814170000|2025-02-17 17:42:50|79.99|79.59|79.99|79.59|79.99|79.59|79.99|79.59|1
1739814190000|2025-02-17 17:43:10|79.89|79.49|79.89|79.49|79.91|79.51|79.88|79.48|9
1739814200000|2025-02-17 17:43:20|79.88|79.48|79.88|79.48|79.89|79.49|79.88|79.48|9
1739814210000|2025-02-17 17:43:30|79.86|79.46|79.83|79.43|79.87|79.47|79.83|79.43|7
1739814220000|2025-02-17 17:43:40|79.84|79.44|79.87|79.47|79.87|79.47|79.84|79.44|3
1739814230000|2025-02-17 17:43:50|79.86|79.46|79.87|79.47|79.87|79.47|79.86|79.46|2
1739814240000|2025-02-17 17:44:00|79.89|79.49|79.93|79.53|79.93|79.53|79.89|79.49|4
1739814250000|2025-02-17 17:44:10|79.92|79.52|79.91|79.51|79.92|79.52|79.91|79.51|2
1739814260000|2025-02-17 17:44:20|79.9|79.5|79.86|79.46|79.9|79.5|79.86|79.46|7
1739814270000|2025-02-17 17:44:30|79.87|79.47|79.85|79.45|79.87|79.47|79.85|79.45|7
1739814290000|2025-02-17 17:44:50|79.84|79.44|79.8|79.4|79.84|79.44|79.8|79.4|5
1739814300000|2025-02-17 17:45:00|79.81|79.41|79.81|79.41|79.81|79.41|79.75|79.35|12
1739814310000|2025-02-17 17:45:10|79.8|79.4|79.78|79.38|79.81|79.41|79.78|79.38|6
1739814320000|2025-02-17 17:45:20|79.77|79.37|79.73|79.33|79.77|79.37|79.73|79.33|6
1739814330000|2025-02-17 17:45:30|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739814340000|2025-02-17 17:45:40|79.71|79.31|79.75|79.35|79.75|79.35|79.71|79.31|4
1739814350000|2025-02-17 17:45:50|79.76|79.36|79.77|79.37|79.78|79.38|79.76|79.36|4
1739814360000|2025-02-17 17:46:00|79.76|79.36|79.76|79.36|79.77|79.37|79.75|79.35|7
1739814380000|2025-02-17 17:46:20|79.75|79.35|79.79|79.39|79.79|79.39|79.73|79.33|8
1739814390000|2025-02-17 17:46:30|79.8|79.4|79.81|79.41|79.82|79.42|79.8|79.4|8
1739814400000|2025-02-17 17:46:40|79.83|79.43|79.85|79.45|79.85|79.45|79.83|79.43|5
1739814410000|2025-02-17 17:46:50|79.84|79.44|79.87|79.47|79.88|79.48|79.84|79.44|10
1739814420000|2025-02-17 17:47:00|79.85|79.45|79.97|79.57|79.97|79.57|79.84|79.44|14
1739814430000|2025-02-17 17:47:10|79.96|79.56|79.98|79.58|80|79.6|79.95|79.55|9
1739814440000|2025-02-17 17:47:20|79.99|79.59|79.96|79.56|80|79.6|79.96|79.56|12
1739814450000|2025-02-17 17:47:30|79.97|79.57|80.01|79.61|80.01|79.61|79.97|79.57|7
1739814460000|2025-02-17 17:47:40|80|79.6|80.03|79.63|80.07|79.67|80|79.6|9
1739814470000|2025-02-17 17:47:50|80.04|79.64|80.05|79.65|80.05|79.65|80.02|79.62|9
1739814480000|2025-02-17 17:48:00|80.03|79.63|80.05|79.65|80.05|79.65|80.03|79.63|5
1739814490000|2025-02-17 17:48:10|80.06|79.66|80.04|79.64|80.06|79.66|80.03|79.63|7
1739814500000|2025-02-17 17:48:20|80.03|79.63|80.01|79.61|80.03|79.63|80.01|79.61|3
1739814510000|2025-02-17 17:48:30|80.02|79.62|80.02|79.62|80.02|79.62|80.01|79.61|3
1739814520000|2025-02-17 17:48:40|80.04|79.64|80.09|79.69|80.1|79.7|80.04|79.64|8
1739814530000|2025-02-17 17:48:50|80.1|79.7|80.09|79.69|80.11|79.71|80.08|79.68|5
1739814540000|2025-02-17 17:49:00|80.08|79.68|80.01|79.61|80.08|79.68|80|79.6|8
1739814550000|2025-02-17 17:49:10|80.02|79.62|80.04|79.64|80.04|79.64|80.01|79.61|9
1739814560000|2025-02-17 17:49:20|80.03|79.63|80.01|79.61|80.03|79.63|80.01|79.61|3
1739814580000|2025-02-17 17:49:40|79.93|79.53|79.92|79.52|79.94|79.54|79.91|79.51|8
1739814590000|2025-02-17 17:49:50|79.91|79.51|79.85|79.45|79.91|79.51|79.85|79.45|10
1739814600000|2025-02-17 17:50:00|79.84|79.44|79.87|79.47|79.87|79.47|79.83|79.43|8
1739814610000|2025-02-17 17:50:10|79.86|79.46|79.94|79.54|79.94|79.54|79.83|79.43|12
1739814620000|2025-02-17 17:50:20|79.93|79.53|79.98|79.58|79.98|79.58|79.93|79.53|5
1739814630000|2025-02-17 17:50:30|79.99|79.59|79.98|79.58|79.99|79.59|79.95|79.55|5
1739814640000|2025-02-17 17:50:40|79.99|79.59|79.96|79.56|80|79.6|79.96|79.56|5
1739814650000|2025-02-17 17:50:50|79.97|79.57|79.9|79.5|80|79.6|79.9|79.5|9
1739814660000|2025-02-17 17:51:00|79.89|79.49|79.88|79.48|79.91|79.51|79.88|79.48|10
1739814670000|2025-02-17 17:51:10|79.9|79.5|79.88|79.48|79.91|79.51|79.88|79.48|6
1739814680000|2025-02-17 17:51:20|79.89|79.49|79.91|79.51|79.91|79.51|79.88|79.48|4
1739814690000|2025-02-17 17:51:30|79.9|79.5|79.85|79.45|79.91|79.51|79.85|79.45|5
1739814700000|2025-02-17 17:51:40|79.86|79.46|79.85|79.45|79.86|79.46|79.84|79.44|4
1739814710000|2025-02-17 17:51:50|79.86|79.46|79.88|79.48|79.88|79.48|79.85|79.45|5
1739814720000|2025-02-17 17:52:00|79.9|79.5|79.9|79.5|79.94|79.54|79.89|79.49|7
1739814730000|2025-02-17 17:52:10|79.91|79.51|79.88|79.48|79.92|79.52|79.88|79.48|12
1739814740000|2025-02-17 17:52:20|79.87|79.47|79.88|79.48|79.88|79.48|79.87|79.47|6
1739814750000|2025-02-17 17:52:30|79.87|79.47|79.87|79.47|79.87|79.47|79.87|79.47|1
1739814770000|2025-02-17 17:52:50|79.89|79.49|79.96|79.56|79.96|79.56|79.89|79.49|7
1739814780000|2025-02-17 17:53:00|79.97|79.57|80.02|79.62|80.02|79.62|79.97|79.57|11
1739814790000|2025-02-17 17:53:10|80.03|79.63|80.07|79.67|80.07|79.67|80.01|79.61|6
1739814800000|2025-02-17 17:53:20|80.08|79.68|80.07|79.67|80.09|79.69|80.06|79.66|7
1739814810000|2025-02-17 17:53:30|80.06|79.66|80.03|79.63|80.06|79.66|80.03|79.63|4
1739814820000|2025-02-17 17:53:40|80.04|79.64|80.08|79.68|80.08|79.68|80.03|79.63|8
1739814830000|2025-02-17 17:53:50|80.09|79.69|80.12|79.72|80.12|79.72|80.09|79.69|4
1739814840000|2025-02-17 17:54:00|80.17|79.77|80.22|79.82|80.22|79.82|80.17|79.77|8
1739814850000|2025-02-17 17:54:10|80.2|79.8|80.15|79.75|80.2|79.8|80.14|79.74|9
1739814860000|2025-02-17 17:54:20|80.14|79.74|80.07|79.67|80.14|79.74|80.07|79.67|14
1739814870000|2025-02-17 17:54:30|80.08|79.68|80.15|79.75|80.15|79.75|80.07|79.67|7
1739814880000|2025-02-17 17:54:40|80.14|79.74|80.16|79.76|80.18|79.78|80.13|79.73|7
1739814890000|2025-02-17 17:54:50|80.17|79.77|80.21|79.81|80.21|79.81|80.17|79.77|4
1739814900000|2025-02-17 17:55:00|80.2|79.8|80.19|79.79|80.2|79.8|80.19|79.79|6
1739814910000|2025-02-17 17:55:10|80.2|79.8|80.21|79.81|80.21|79.81|80.19|79.79|4
1739814920000|2025-02-17 17:55:20|80.23|79.83|80.3|79.9|80.31|79.91|80.23|79.83|11
1739814930000|2025-02-17 17:55:30|80.29|79.89|80.29|79.89|80.3|79.9|80.24|79.84|9
1739814940000|2025-02-17 17:55:40|80.3|79.9|80.32|79.92|80.33|79.93|80.3|79.9|7
1739814950000|2025-02-17 17:55:50|80.33|79.93|80.33|79.93|80.33|79.93|80.32|79.92|3
1739814970000|2025-02-17 17:56:10|80.23|79.83|80.23|79.83|80.23|79.83|80.23|79.83|1
1739814980000|2025-02-17 17:56:20|80.22|79.82|80.3|79.9|80.3|79.9|80.22|79.82|9
1739814990000|2025-02-17 17:56:30|80.29|79.89|80.32|79.92|80.34|79.94|80.29|79.89|7
1739815000000|2025-02-17 17:56:40|80.31|79.91|80.3|79.9|80.32|79.92|80.28|79.88|7
1739815010000|2025-02-17 17:56:50|80.31|79.91|80.29|79.89|80.31|79.91|80.28|79.88|5
1739815020000|2025-02-17 17:57:00|80.3|79.9|80.29|79.89|80.3|79.9|80.29|79.89|2
1739815030000|2025-02-17 17:57:10|80.3|79.9|80.26|79.86|80.3|79.9|80.26|79.86|8
1739815040000|2025-02-17 17:57:20|80.25|79.85|80.2|79.8|80.25|79.85|80.2|79.8|5
1739815050000|2025-02-17 17:57:30|80.19|79.79|80.15|79.75|80.19|79.79|80.14|79.74|6
1739815060000|2025-02-17 17:57:40|80.14|79.74|80.14|79.74|80.14|79.74|80.14|79.74|1
1739815070000|2025-02-17 17:57:50|80.15|79.75|80.11|79.71|80.15|79.75|80.09|79.69|7
1739815080000|2025-02-17 17:58:00|80.12|79.72|80.12|79.72|80.14|79.74|80.12|79.72|5
1739815090000|2025-02-17 17:58:10|80.13|79.73|80.15|79.75|80.15|79.75|80.11|79.71|5
1739815100000|2025-02-17 17:58:20|80.17|79.77|80.13|79.73|80.18|79.78|80.13|79.73|7
1739815110000|2025-02-17 17:58:30|80.12|79.72|80.08|79.68|80.12|79.72|80.05|79.65|9
1739815120000|2025-02-17 17:58:40|80.07|79.67|80.03|79.63|80.08|79.68|80.03|79.63|8
1739815130000|2025-02-17 17:58:50|80.02|79.62|80.01|79.61|80.02|79.62|80.01|79.61|4
1739815140000|2025-02-17 17:59:00|80|79.6|79.98|79.58|80|79.6|79.97|79.57|5
1739815160000|2025-02-17 17:59:20|79.83|79.43|79.88|79.48|79.92|79.52|79.83|79.43|12
1739815170000|2025-02-17 17:59:30|79.9|79.5|79.89|79.49|79.92|79.52|79.88|79.48|13
1739815180000|2025-02-17 17:59:40|79.88|79.48|79.85|79.45|79.88|79.48|79.82|79.42|6
1739815190000|2025-02-17 17:59:50|79.84|79.44|79.85|79.45|79.86|79.46|79.84|79.44|9
1739815200000|2025-02-17 18:00:00|79.84|79.44|79.8|79.4|79.85|79.45|79.8|79.4|13
1739815210000|2025-02-17 18:00:10|79.79|79.39|79.84|79.44|79.86|79.46|79.79|79.39|11
1739815220000|2025-02-17 18:00:20|79.83|79.43|79.77|79.37|79.83|79.43|79.77|79.37|8
1739815230000|2025-02-17 18:00:30|79.78|79.38|79.76|79.36|79.79|79.39|79.76|79.36|8
1739815240000|2025-02-17 18:00:40|79.72|79.32|79.72|79.32|79.72|79.32|79.72|79.32|1
1739815250000|2025-02-17 18:00:50|79.73|79.33|79.6|79.2|79.74|79.34|79.6|79.2|11
1739815260000|2025-02-17 18:01:00|79.59|79.19|79.38|78.98|79.59|79.19|79.38|78.98|14
1739815270000|2025-02-17 18:01:10|79.33|78.93|79.35|78.95|79.35|78.95|79.3|78.9|15
1739815280000|2025-02-17 18:01:20|79.36|78.96|79.4|79|79.44|79.04|79.36|78.96|10
1739815290000|2025-02-17 18:01:30|79.41|79.01|79.42|79.02|79.43|79.03|79.38|78.98|15
1739815300000|2025-02-17 18:01:40|79.4|79|79.39|78.99|79.42|79.02|79.38|78.98|8
1739815310000|2025-02-17 18:01:50|79.44|79.04|79.37|78.97|79.44|79.04|79.36|78.96|10
1739815320000|2025-02-17 18:02:00|79.36|78.96|79.3|78.9|79.36|78.96|79.3|78.9|11
1739815330000|2025-02-17 18:02:10|79.29|78.89|79.21|78.81|79.29|78.89|79.21|78.81|11
1739815340000|2025-02-17 18:02:20|79.2|78.8|79.19|78.79|79.2|78.8|79.19|78.79|2
1739815360000|2025-02-17 18:02:40|79.14|78.74|79.19|78.79|79.19|78.79|79.14|78.74|14
1739815370000|2025-02-17 18:02:50|79.18|78.78|79.29|78.89|79.29|78.89|79.13|78.73|14
1739815380000|2025-02-17 18:03:00|79.28|78.88|79.32|78.92|79.32|78.92|79.28|78.88|9
1739815390000|2025-02-17 18:03:10|79.33|78.93|79.44|79.04|79.44|79.04|79.32|78.92|10
1739815400000|2025-02-17 18:03:20|79.45|79.05|79.63|79.23|79.63|79.23|79.45|79.05|13
1739815410000|2025-02-17 18:03:30|79.64|79.24|79.67|79.27|79.67|79.27|79.63|79.23|6
1739815420000|2025-02-17 18:03:40|79.66|79.26|79.77|79.37|79.77|79.37|79.66|79.26|9
1739815430000|2025-02-17 18:03:50|79.78|79.38|79.83|79.43|79.83|79.43|79.74|79.34|8
1739815440000|2025-02-17 18:04:00|79.85|79.45|79.71|79.31|79.85|79.45|79.71|79.31|13
1739815450000|2025-02-17 18:04:10|79.7|79.3|79.56|79.16|79.7|79.3|79.56|79.16|15
1739815460000|2025-02-17 18:04:20|79.54|79.14|79.5|79.1|79.54|79.14|79.5|79.1|9
1739815470000|2025-02-17 18:04:30|79.49|79.09|79.5|79.1|79.51|79.11|79.49|79.09|6
1739815480000|2025-02-17 18:04:40|79.49|79.09|79.58|79.18|79.58|79.18|79.48|79.08|10
1739815490000|2025-02-17 18:04:50|79.59|79.19|79.56|79.16|79.61|79.21|79.55|79.15|9
1739815500000|2025-02-17 18:05:00|79.55|79.15|79.43|79.03|79.55|79.15|79.43|79.03|14
1739815510000|2025-02-17 18:05:10|79.42|79.02|79.39|78.99|79.43|79.03|79.38|78.98|10
1739815520000|2025-02-17 18:05:20|79.41|79.01|79.46|79.06|79.46|79.06|79.41|79.01|7
1739815530000|2025-02-17 18:05:30|79.47|79.07|79.5|79.1|79.53|79.13|79.47|79.07|11
1739815540000|2025-02-17 18:05:40|79.49|79.09|79.37|78.97|79.49|79.09|79.37|78.97|12
1739815550000|2025-02-17 18:05:50|79.39|78.99|79.42|79.02|79.43|79.03|79.39|78.99|9
1739815560000|2025-02-17 18:06:00|79.41|79.01|79.44|79.04|79.44|79.04|79.41|79.01|10
1739815570000|2025-02-17 18:06:10|79.45|79.05|79.44|79.04|79.46|79.06|79.39|78.99|14
1739815580000|2025-02-17 18:06:20|79.45|79.05|79.48|79.08|79.48|79.08|79.41|79.01|12
1739815590000|2025-02-17 18:06:30|79.47|79.07|79.37|78.97|79.47|79.07|79.37|78.97|10
1739815600000|2025-02-17 18:06:40|79.38|78.98|79.47|79.07|79.47|79.07|79.37|78.97|16
1739815610000|2025-02-17 18:06:50|79.46|79.06|79.34|78.94|79.46|79.06|79.34|78.94|15
1739815620000|2025-02-17 18:07:00|79.33|78.93|79.25|78.85|79.33|78.93|79.21|78.81|15
1739815630000|2025-02-17 18:07:10|79.24|78.84|79.3|78.9|79.3|78.9|79.24|78.84|6
1739815650000|2025-02-17 18:07:30|79.36|78.96|79.41|79.01|79.42|79.02|79.36|78.96|12
1739815660000|2025-02-17 18:07:40|79.42|79.02|79.43|79.03|79.44|79.04|79.42|79.02|12
1739815670000|2025-02-17 18:07:50|79.44|79.04|79.48|79.08|79.48|79.08|79.44|79.04|12
1739815680000|2025-02-17 18:08:00|79.45|79.05|79.53|79.13|79.55|79.15|79.45|79.05|17
1739815690000|2025-02-17 18:08:10|79.52|79.12|79.56|79.16|79.56|79.16|79.5|79.1|12
1739815700000|2025-02-17 18:08:20|79.53|79.13|79.54|79.14|79.56|79.16|79.53|79.13|8
1739815710000|2025-02-17 18:08:30|79.55|79.15|79.57|79.17|79.59|79.19|79.53|79.13|12
1739815720000|2025-02-17 18:08:40|79.58|79.18|79.61|79.21|79.63|79.23|79.58|79.18|7
1739815730000|2025-02-17 18:08:50|79.59|79.19|79.58|79.18|79.59|79.19|79.55|79.15|10
1739815740000|2025-02-17 18:09:00|79.6|79.2|79.54|79.14|79.63|79.23|79.54|79.14|11
1739815750000|2025-02-17 18:09:10|79.51|79.11|79.49|79.09|79.53|79.13|79.49|79.09|11
1739815760000|2025-02-17 18:09:20|79.5|79.1|79.46|79.06|79.53|79.13|79.46|79.06|11
1739815770000|2025-02-17 18:09:30|79.45|79.05|79.44|79.04|79.48|79.08|79.44|79.04|8
1739815780000|2025-02-17 18:09:40|79.4|79|79.39|78.99|79.4|79|79.34|78.94|15
1739815790000|2025-02-17 18:09:50|79.4|79|79.37|78.97|79.42|79.02|79.37|78.97|8
1739815800000|2025-02-17 18:10:00|79.38|78.98|79.42|79.02|79.42|79.02|79.36|78.96|12
1739815810000|2025-02-17 18:10:10|79.43|79.03|79.38|78.98|79.43|79.03|79.37|78.97|10
1739815820000|2025-02-17 18:10:20|79.37|78.97|79.4|79|79.43|79.03|79.36|78.96|13
1739815850000|2025-02-17 18:10:50|79.33|78.93|79.37|78.97|79.37|78.97|79.33|78.93|12
1739815860000|2025-02-17 18:11:00|79.38|78.98|79.38|78.98|79.38|78.98|79.34|78.94|10
1739815870000|2025-02-17 18:11:10|79.39|78.99|79.37|78.97|79.39|78.99|79.37|78.97|4
1739815880000|2025-02-17 18:11:20|79.38|78.98|79.38|78.98|79.39|78.99|79.37|78.97|5
1739815890000|2025-02-17 18:11:30|79.37|78.97|79.36|78.96|79.37|78.97|79.36|78.96|2
1739815900000|2025-02-17 18:11:40|79.35|78.95|79.39|78.99|79.39|78.99|79.35|78.95|7
1739815910000|2025-02-17 18:11:50|79.38|78.98|79.42|79.02|79.43|79.03|79.38|78.98|11
1739815920000|2025-02-17 18:12:00|79.41|79.01|79.4|79|79.43|79.03|79.4|79|5
1739815930000|2025-02-17 18:12:10|79.39|78.99|79.4|79|79.4|79|79.38|78.98|3
1739815940000|2025-02-17 18:12:20|79.41|79.01|79.45|79.05|79.45|79.05|79.41|79.01|5
1739815950000|2025-02-17 18:12:30|79.46|79.06|79.5|79.1|79.5|79.1|79.46|79.06|10
1739815960000|2025-02-17 18:12:40|79.53|79.13|79.49|79.09|79.53|79.13|79.47|79.07|7
1739815970000|2025-02-17 18:12:50|79.47|79.07|79.53|79.13|79.53|79.13|79.47|79.07|7
1739815980000|2025-02-17 18:13:00|79.54|79.14|79.52|79.12|79.54|79.14|79.51|79.11|5
1739815990000|2025-02-17 18:13:10|79.53|79.13|79.54|79.14|79.54|79.14|79.51|79.11|8
1739816000000|2025-02-17 18:13:20|79.55|79.15|79.58|79.18|79.58|79.18|79.55|79.15|4
1739816010000|2025-02-17 18:13:30|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|5
1739816020000|2025-02-17 18:13:40|79.54|79.14|79.51|79.11|79.54|79.14|79.51|79.11|2
1739816030000|2025-02-17 18:13:50|79.52|79.12|79.57|79.17|79.59|79.19|79.52|79.12|11
1739816040000|2025-02-17 18:14:00|79.54|79.14|79.56|79.16|79.57|79.17|79.52|79.12|7
1739816050000|2025-02-17 18:14:10|79.55|79.15|79.58|79.18|79.59|79.19|79.55|79.15|5
1739816060000|2025-02-17 18:14:20|79.59|79.19|79.58|79.18|79.6|79.2|79.57|79.17|5
1739816070000|2025-02-17 18:14:30|79.59|79.19|79.55|79.15|79.59|79.19|79.54|79.14|7
1739816080000|2025-02-17 18:14:40|79.56|79.16|79.67|79.27|79.67|79.27|79.56|79.16|8
1739816090000|2025-02-17 18:14:50|79.66|79.26|79.66|79.26|79.67|79.27|79.63|79.23|9
1739816100000|2025-02-17 18:15:00|79.65|79.25|79.62|79.22|79.67|79.27|79.62|79.22|15
1739816110000|2025-02-17 18:15:10|79.61|79.21|79.48|79.08|79.61|79.21|79.48|79.08|15
1739816120000|2025-02-17 18:15:20|79.5|79.1|79.52|79.12|79.53|79.13|79.49|79.09|14
1739816130000|2025-02-17 18:15:30|79.53|79.13|79.51|79.11|79.53|79.13|79.5|79.1|5
1739816150000|2025-02-17 18:15:50|79.48|79.08|79.48|79.08|79.49|79.09|79.48|79.08|3
1739816160000|2025-02-17 18:16:00|79.49|79.09|79.59|79.19|79.59|79.19|79.49|79.09|12
1739816170000|2025-02-17 18:16:10|79.6|79.2|79.61|79.21|79.61|79.21|79.58|79.18|11
1739816180000|2025-02-17 18:16:20|79.62|79.22|79.64|79.24|79.64|79.24|79.58|79.18|11
1739816190000|2025-02-17 18:16:30|79.63|79.23|79.66|79.26|79.66|79.26|79.62|79.22|10
1739816200000|2025-02-17 18:16:40|79.65|79.25|79.7|79.3|79.7|79.3|79.64|79.24|11
1739816210000|2025-02-17 18:16:50|79.71|79.31|79.74|79.34|79.74|79.34|79.71|79.31|5
1739816220000|2025-02-17 18:17:00|79.73|79.33|79.75|79.35|79.75|79.35|79.73|79.33|5
1739816230000|2025-02-17 18:17:10|79.77|79.37|79.75|79.35|79.8|79.4|79.75|79.35|12
1739816240000|2025-02-17 18:17:20|79.76|79.36|79.77|79.37|79.8|79.4|79.76|79.36|7
1739816250000|2025-02-17 18:17:30|79.74|79.34|79.69|79.29|79.74|79.34|79.69|79.29|7
1739816260000|2025-02-17 18:17:40|79.7|79.3|79.64|79.24|79.71|79.31|79.64|79.24|6
1739816270000|2025-02-17 18:17:50|79.63|79.23|79.7|79.3|79.7|79.3|79.59|79.19|11
1739816280000|2025-02-17 18:18:00|79.71|79.31|79.77|79.37|79.77|79.37|79.71|79.31|9
1739816290000|2025-02-17 18:18:10|79.78|79.38|79.83|79.43|79.84|79.44|79.78|79.38|11
1739816300000|2025-02-17 18:18:20|79.82|79.42|79.89|79.49|79.89|79.49|79.82|79.42|9
1739816310000|2025-02-17 18:18:30|79.9|79.5|79.92|79.52|79.95|79.55|79.9|79.5|6
1739816320000|2025-02-17 18:18:40|79.91|79.51|79.9|79.5|79.91|79.51|79.89|79.49|9
1739816330000|2025-02-17 18:18:50|79.91|79.51|79.93|79.53|79.93|79.53|79.91|79.51|2
1739816350000|2025-02-17 18:19:10|79.97|79.57|79.98|79.58|79.98|79.58|79.92|79.52|11
1739816360000|2025-02-17 18:19:20|79.99|79.59|80.06|79.66|80.06|79.66|79.99|79.59|8
1739816370000|2025-02-17 18:19:30|80.05|79.65|80.05|79.65|80.06|79.66|80.03|79.63|11
1739816380000|2025-02-17 18:19:40|80.04|79.64|80.04|79.64|80.05|79.65|80.03|79.63|9
1739816390000|2025-02-17 18:19:50|80.05|79.65|80.02|79.62|80.08|79.68|80.01|79.61|10
1739816400000|2025-02-17 18:20:00|80.01|79.61|79.94|79.54|80.03|79.63|79.94|79.54|11
1739816410000|2025-02-17 18:20:10|79.93|79.53|79.88|79.48|79.93|79.53|79.88|79.48|8
1739816420000|2025-02-17 18:20:20|79.87|79.47|79.82|79.42|79.87|79.47|79.81|79.41|9
1739816430000|2025-02-17 18:20:30|79.81|79.41|79.85|79.45|79.88|79.48|79.81|79.41|8
1739816440000|2025-02-17 18:20:40|79.84|79.44|79.84|79.44|79.85|79.45|79.81|79.41|9
1739816450000|2025-02-17 18:20:50|79.86|79.46|79.92|79.52|79.92|79.52|79.86|79.46|11
1739816460000|2025-02-17 18:21:00|79.93|79.53|79.93|79.53|79.97|79.57|79.91|79.51|11
1739816470000|2025-02-17 18:21:10|79.94|79.54|79.83|79.43|79.94|79.54|79.83|79.43|14
1739816480000|2025-02-17 18:21:20|79.82|79.42|79.85|79.45|79.86|79.46|79.81|79.41|6
1739816490000|2025-02-17 18:21:30|79.84|79.44|79.88|79.48|79.88|79.48|79.82|79.42|12
1739816500000|2025-02-17 18:21:40|79.87|79.47|79.84|79.44|79.88|79.48|79.84|79.44|7
1739816510000|2025-02-17 18:21:50|79.85|79.45|79.88|79.48|79.89|79.49|79.85|79.45|9
1739816520000|2025-02-17 18:22:00|79.89|79.49|79.91|79.51|79.91|79.51|79.86|79.46|10
1739816530000|2025-02-17 18:22:10|79.88|79.48|79.85|79.45|79.88|79.48|79.85|79.45|3
1739816540000|2025-02-17 18:22:20|79.84|79.44|79.83|79.43|79.86|79.46|79.81|79.41|10
1739816550000|2025-02-17 18:22:30|79.84|79.44|79.82|79.42|79.84|79.44|79.82|79.42|3
1739816570000|2025-02-17 18:22:50|79.92|79.52|79.91|79.51|79.94|79.54|79.91|79.51|7
1739816580000|2025-02-17 18:23:00|79.92|79.52|79.97|79.57|79.97|79.57|79.92|79.52|7
1739816590000|2025-02-17 18:23:10|79.95|79.55|79.93|79.53|79.96|79.56|79.92|79.52|10
1739816600000|2025-02-17 18:23:20|79.94|79.54|79.95|79.55|79.95|79.55|79.94|79.54|2
1739816610000|2025-02-17 18:23:30|79.97|79.57|80.13|79.73|80.13|79.73|79.97|79.57|10
1739816620000|2025-02-17 18:23:40|80.15|79.75|80.19|79.79|80.19|79.79|80.15|79.75|5
1739816630000|2025-02-17 18:23:50|80.2|79.8|80.21|79.81|80.21|79.81|80.19|79.79|6
1739816640000|2025-02-17 18:24:00|80.22|79.82|80.22|79.82|80.23|79.83|80.19|79.79|8
1739816650000|2025-02-17 18:24:10|80.21|79.81|80.28|79.88|80.28|79.88|80.2|79.8|8
1739816660000|2025-02-17 18:24:20|80.27|79.87|80.28|79.88|80.29|79.89|80.27|79.87|4
1739816670000|2025-02-17 18:24:30|80.29|79.89|80.24|79.84|80.29|79.89|80.22|79.82|11
1739816680000|2025-02-17 18:24:40|80.22|79.82|80.22|79.82|80.26|79.86|80.21|79.81|10
1739816690000|2025-02-17 18:24:50|80.21|79.81|80.17|79.77|80.21|79.81|80.17|79.77|5
1739816700000|2025-02-17 18:25:00|80.18|79.78|80.29|79.89|80.29|79.89|80.15|79.75|14
1739816710000|2025-02-17 18:25:10|80.3|79.9|80.29|79.89|80.3|79.9|80.29|79.89|4
1739816720000|2025-02-17 18:25:20|80.27|79.87|80.3|79.9|80.3|79.9|80.24|79.84|9
1739816730000|2025-02-17 18:25:30|80.31|79.91|80.22|79.82|80.31|79.91|80.22|79.82|11
1739816740000|2025-02-17 18:25:40|80.18|79.78|80.16|79.76|80.2|79.8|80.15|79.75|11
1739816750000|2025-02-17 18:25:50|80.15|79.75|80.16|79.76|80.16|79.76|80.14|79.74|4
1739816770000|2025-02-17 18:26:10|80.11|79.71|80.15|79.75|80.17|79.77|80.11|79.71|10
1739816780000|2025-02-17 18:26:20|80.14|79.74|80.13|79.73|80.14|79.74|80.12|79.72|6
1739816790000|2025-02-17 18:26:30|80.15|79.75|80.28|79.88|80.28|79.88|80.15|79.75|14
1739816800000|2025-02-17 18:26:40|80.26|79.86|80.23|79.83|80.29|79.89|80.21|79.81|11
1739816810000|2025-02-17 18:26:50|80.22|79.82|80.17|79.77|80.24|79.84|80.14|79.74|15
1739816820000|2025-02-17 18:27:00|80.18|79.78|80.09|79.69|80.19|79.79|80.09|79.69|7
1739816830000|2025-02-17 18:27:10|80.08|79.68|80.05|79.65|80.09|79.69|80.05|79.65|7
1739816840000|2025-02-17 18:27:20|80.04|79.64|80.01|79.61|80.04|79.64|80|79.6|11
1739816850000|2025-02-17 18:27:30|80|79.6|80|79.6|80|79.6|79.96|79.56|13
1739816860000|2025-02-17 18:27:40|80.01|79.61|79.99|79.59|80.02|79.62|79.99|79.59|8
1739816870000|2025-02-17 18:27:50|79.98|79.58|79.96|79.56|79.99|79.59|79.94|79.54|11
1739816880000|2025-02-17 18:28:00|79.94|79.54|79.89|79.49|79.95|79.55|79.89|79.49|9
1739816890000|2025-02-17 18:28:10|79.88|79.48|79.87|79.47|79.9|79.5|79.86|79.46|11
1739816900000|2025-02-17 18:28:20|79.88|79.48|79.88|79.48|79.88|79.48|79.86|79.46|7
1739816910000|2025-02-17 18:28:30|79.87|79.47|79.87|79.47|79.87|79.47|79.86|79.46|3
1739816920000|2025-02-17 18:28:40|79.86|79.46|79.89|79.49|79.89|79.49|79.85|79.45|12
1739816930000|2025-02-17 18:28:50|79.88|79.48|79.92|79.52|79.93|79.53|79.88|79.48|13
1739816940000|2025-02-17 18:29:00|79.93|79.53|79.8|79.4|79.93|79.53|79.8|79.4|11
1739816960000|2025-02-17 18:29:20|79.78|79.38|79.78|79.38|79.79|79.39|79.77|79.37|7
1739816970000|2025-02-17 18:29:30|79.79|79.39|79.79|79.39|79.79|79.39|79.77|79.37|9
1739816980000|2025-02-17 18:29:40|79.8|79.4|79.8|79.4|79.81|79.41|79.78|79.38|9
1739816990000|2025-02-17 18:29:50|79.78|79.38|79.76|79.36|79.79|79.39|79.74|79.34|10
1739817000000|2025-02-17 18:30:00|79.74|79.34|79.69|79.29|79.74|79.34|79.69|79.29|11
1739817010000|2025-02-17 18:30:10|79.67|79.27|79.63|79.23|79.67|79.27|79.59|79.19|8
1739817020000|2025-02-17 18:30:20|79.66|79.26|79.61|79.21|79.69|79.29|79.6|79.2|10
1739817030000|2025-02-17 18:30:30|79.62|79.22|79.57|79.17|79.63|79.23|79.57|79.17|9
1739817040000|2025-02-17 18:30:40|79.58|79.18|79.55|79.15|79.59|79.19|79.55|79.15|9
1739817050000|2025-02-17 18:30:50|79.57|79.17|79.62|79.22|79.62|79.22|79.57|79.17|8
1739817060000|2025-02-17 18:31:00|79.6|79.2|79.51|79.11|79.6|79.2|79.5|79.1|8
1739817070000|2025-02-17 18:31:10|79.52|79.12|79.54|79.14|79.54|79.14|79.49|79.09|13
1739817080000|2025-02-17 18:31:20|79.55|79.15|79.56|79.16|79.57|79.17|79.53|79.13|8
1739817090000|2025-02-17 18:31:30|79.57|79.17|79.54|79.14|79.58|79.18|79.54|79.14|6
1739817100000|2025-02-17 18:31:40|79.53|79.13|79.52|79.12|79.55|79.15|79.5|79.1|6
1739817110000|2025-02-17 18:31:50|79.59|79.19|79.6|79.2|79.6|79.2|79.58|79.18|6
1739817120000|2025-02-17 18:32:00|79.61|79.21|79.62|79.22|79.67|79.27|79.61|79.21|15
1739817130000|2025-02-17 18:32:10|79.63|79.23|79.57|79.17|79.65|79.25|79.57|79.17|8
1739817160000|2025-02-17 18:32:40|79.53|79.13|79.5|79.1|79.53|79.13|79.49|79.09|10
1739817170000|2025-02-17 18:32:50|79.49|79.09|79.35|78.95|79.49|79.09|79.35|78.95|17
1739817180000|2025-02-17 18:33:00|79.32|78.92|79.26|78.86|79.33|78.93|79.26|78.86|9
1739817190000|2025-02-17 18:33:10|79.28|78.88|79.31|78.91|79.31|78.91|79.26|78.86|8
1739817200000|2025-02-17 18:33:20|79.29|78.89|79.45|79.05|79.45|79.05|79.29|78.89|15
1739817210000|2025-02-17 18:33:30|79.43|79.03|79.36|78.96|79.43|79.03|79.35|78.95|7
1739817220000|2025-02-17 18:33:40|79.35|78.95|79.37|78.97|79.42|79.02|79.35|78.95|11
1739817230000|2025-02-17 18:33:50|79.34|78.94|79.39|78.99|79.39|78.99|79.33|78.93|7
1739817240000|2025-02-17 18:34:00|79.41|79.01|79.42|79.02|79.42|79.02|79.38|78.98|9
1739817250000|2025-02-17 18:34:10|79.43|79.03|79.51|79.11|79.51|79.11|79.43|79.03|7
1739817260000|2025-02-17 18:34:20|79.49|79.09|79.43|79.03|79.49|79.09|79.43|79.03|14
1739817270000|2025-02-17 18:34:30|79.42|79.02|79.44|79.04|79.44|79.04|79.39|78.99|13
1739817280000|2025-02-17 18:34:40|79.45|79.05|79.49|79.09|79.51|79.11|79.44|79.04|10
1739817290000|2025-02-17 18:34:50|79.48|79.08|79.46|79.06|79.49|79.09|79.45|79.05|16
1739817300000|2025-02-17 18:35:00|79.47|79.07|79.51|79.11|79.51|79.11|79.47|79.07|6
1739817310000|2025-02-17 18:35:10|79.46|79.06|79.47|79.07|79.47|79.07|79.4|79|10
1739817320000|2025-02-17 18:35:20|79.48|79.08|79.49|79.09|79.49|79.09|79.46|79.06|6
1739817330000|2025-02-17 18:35:30|79.5|79.1|79.5|79.1|79.51|79.11|79.47|79.07|10
1739817350000|2025-02-17 18:35:50|79.48|79.08|79.5|79.1|79.51|79.11|79.48|79.08|7
1739817360000|2025-02-17 18:36:00|79.48|79.08|79.53|79.13|79.53|79.13|79.47|79.07|13
1739817370000|2025-02-17 18:36:10|79.54|79.14|79.52|79.12|79.54|79.14|79.49|79.09|12
1739817380000|2025-02-17 18:36:20|79.49|79.09|79.51|79.11|79.53|79.13|79.49|79.09|12
1739817390000|2025-02-17 18:36:30|79.49|79.09|79.45|79.05|79.49|79.09|79.44|79.04|7
1739817400000|2025-02-17 18:36:40|79.44|79.04|79.36|78.96|79.44|79.04|79.36|78.96|5
1739817410000|2025-02-17 18:36:50|79.35|78.95|79.32|78.92|79.35|78.95|79.32|78.92|10
1739817420000|2025-02-17 18:37:00|79.3|78.9|79.22|78.82|79.3|78.9|79.22|78.82|11
1739817430000|2025-02-17 18:37:10|79.23|78.83|79.26|78.86|79.3|78.9|79.23|78.83|11
1739817440000|2025-02-17 18:37:20|79.27|78.87|79.29|78.89|79.32|78.92|79.27|78.87|12
1739817450000|2025-02-17 18:37:30|79.3|78.9|79.32|78.92|79.35|78.95|79.3|78.9|9
1739817460000|2025-02-17 18:37:40|79.33|78.93|79.38|78.98|79.39|78.99|79.33|78.93|7
1739817470000|2025-02-17 18:37:50|79.39|78.99|79.44|79.04|79.44|79.04|79.39|78.99|8
1739817480000|2025-02-17 18:38:00|79.43|79.03|79.41|79.01|79.43|79.03|79.36|78.96|12
1739817490000|2025-02-17 18:38:10|79.42|79.02|79.37|78.97|79.43|79.03|79.37|78.97|8
1739817500000|2025-02-17 18:38:20|79.35|78.95|79.35|78.95|79.4|79|79.35|78.95|10
1739817510000|2025-02-17 18:38:30|79.36|78.96|79.35|78.95|79.37|78.97|79.34|78.94|8
1739817520000|2025-02-17 18:38:40|79.38|78.98|79.35|78.95|79.38|78.98|79.35|78.95|7
1739817550000|2025-02-17 18:39:10|79.41|79.01|79.47|79.07|79.47|79.07|79.41|79.01|8
1739817560000|2025-02-17 18:39:20|79.48|79.08|79.45|79.05|79.49|79.09|79.41|79.01|12
1739817570000|2025-02-17 18:39:30|79.42|79.02|79.44|79.04|79.45|79.05|79.42|79.02|12
1739817580000|2025-02-17 18:39:40|79.45|79.05|79.43|79.03|79.46|79.06|79.43|79.03|6
1739817590000|2025-02-17 18:39:50|79.41|79.01|79.38|78.98|79.42|79.02|79.37|78.97|12
1739817600000|2025-02-17 18:40:00|79.37|78.97|79.28|78.88|79.37|78.97|79.28|78.88|6
1739817610000|2025-02-17 18:40:10|79.29|78.89|79.33|78.93|79.33|78.93|79.24|78.84|10
1739817620000|2025-02-17 18:40:20|79.31|78.91|79.34|78.94|79.36|78.96|79.31|78.91|12
1739817630000|2025-02-17 18:40:30|79.35|78.95|79.43|79.03|79.45|79.05|79.35|78.95|15
1739817640000|2025-02-17 18:40:40|79.44|79.04|79.42|79.02|79.48|79.08|79.42|79.02|13
1739817650000|2025-02-17 18:40:50|79.43|79.03|79.44|79.04|79.45|79.05|79.4|79|13
1739817660000|2025-02-17 18:41:00|79.43|79.03|79.44|79.04|79.44|79.04|79.39|78.99|15
1739817670000|2025-02-17 18:41:10|79.45|79.05|79.47|79.07|79.48|79.08|79.43|79.03|8
1739817680000|2025-02-17 18:41:20|79.48|79.08|79.52|79.12|79.53|79.13|79.48|79.08|10
1739817690000|2025-02-17 18:41:30|79.53|79.13|79.48|79.08|79.53|79.13|79.48|79.08|5
1739817700000|2025-02-17 18:41:40|79.47|79.07|79.49|79.09|79.49|79.09|79.45|79.05|8
1739817710000|2025-02-17 18:41:50|79.48|79.08|79.48|79.08|79.48|79.08|79.47|79.07|3
1739817720000|2025-02-17 18:42:00|79.47|79.07|79.53|79.13|79.55|79.15|79.47|79.07|10
1739817740000|2025-02-17 18:42:20|79.59|79.19|79.51|79.11|79.6|79.2|79.51|79.11|10
1739817750000|2025-02-17 18:42:30|79.5|79.1|79.53|79.13|79.53|79.13|79.49|79.09|6
1739817760000|2025-02-17 18:42:40|79.52|79.12|79.5|79.1|79.52|79.12|79.49|79.09|9
1739817770000|2025-02-17 18:42:50|79.51|79.11|79.52|79.12|79.52|79.12|79.49|79.09|10
1739817780000|2025-02-17 18:43:00|79.53|79.13|79.54|79.14|79.54|79.14|79.53|79.13|2
1739817790000|2025-02-17 18:43:10|79.52|79.12|79.45|79.05|79.52|79.12|79.44|79.04|13
1739817800000|2025-02-17 18:43:20|79.44|79.04|79.45|79.05|79.46|79.06|79.42|79.02|11
1739817810000|2025-02-17 18:43:30|79.44|79.04|79.42|79.02|79.44|79.04|79.41|79.01|9
1739817820000|2025-02-17 18:43:40|79.41|79.01|79.39|78.99|79.41|79.01|79.39|78.99|3
1739817830000|2025-02-17 18:43:50|79.38|78.98|79.32|78.92|79.38|78.98|79.28|78.88|16
1739817840000|2025-02-17 18:44:00|79.31|78.91|79.29|78.89|79.31|78.91|79.26|78.86|9
1739817850000|2025-02-17 18:44:10|79.31|78.91|79.31|78.91|79.33|78.93|79.28|78.88|9
1739817860000|2025-02-17 18:44:20|79.32|78.92|79.27|78.87|79.32|78.92|79.27|78.87|8
1739817870000|2025-02-17 18:44:30|79.25|78.85|79.19|78.79|79.25|78.85|79.19|78.79|17
1739817880000|2025-02-17 18:44:40|79.2|78.8|79.19|78.79|79.2|78.8|79.17|78.77|10
1739817890000|2025-02-17 18:44:50|79.2|78.8|79.2|78.8|79.22|78.82|79.2|78.8|5
1739817900000|2025-02-17 18:45:00|79.19|78.79|79.26|78.86|79.26|78.86|79.17|78.77|14
1739817910000|2025-02-17 18:45:10|79.27|78.87|79.31|78.91|79.31|78.91|79.27|78.87|7
1739817920000|2025-02-17 18:45:20|79.32|78.92|79.31|78.91|79.33|78.93|79.31|78.91|3
1739817940000|2025-02-17 18:45:40|79.37|78.97|79.35|78.95|79.38|78.98|79.33|78.93|7
1739817950000|2025-02-17 18:45:50|79.36|78.96|79.4|79|79.4|79|79.34|78.94|11
1739817960000|2025-02-17 18:46:00|79.41|79.01|79.46|79.06|79.48|79.08|79.39|78.99|11
1739817970000|2025-02-17 18:46:10|79.43|79.03|79.39|78.99|79.43|79.03|79.37|78.97|7
1739817980000|2025-02-17 18:46:20|79.4|79|79.46|79.06|79.46|79.06|79.4|79|11
1739817990000|2025-02-17 18:46:30|79.47|79.07|79.46|79.06|79.47|79.07|79.45|79.05|7
1739818000000|2025-02-17 18:46:40|79.45|79.05|79.45|79.05|79.46|79.06|79.44|79.04|7
1739818010000|2025-02-17 18:46:50|79.43|79.03|79.48|79.08|79.49|79.09|79.43|79.03|11
1739818020000|2025-02-17 18:47:00|79.49|79.09|79.44|79.04|79.52|79.12|79.44|79.04|13
1739818030000|2025-02-17 18:47:10|79.45|79.05|79.52|79.12|79.52|79.12|79.45|79.05|10
1739818040000|2025-02-17 18:47:20|79.51|79.11|79.46|79.06|79.56|79.16|79.46|79.06|15
1739818050000|2025-02-17 18:47:30|79.45|79.05|79.41|79.01|79.45|79.05|79.4|79|9
1739818060000|2025-02-17 18:47:40|79.4|79|79.44|79.04|79.46|79.06|79.4|79|12
1739818070000|2025-02-17 18:47:50|79.45|79.05|79.44|79.04|79.46|79.06|79.43|79.03|8
1739818080000|2025-02-17 18:48:00|79.45|79.05|79.38|78.98|79.49|79.09|79.37|78.97|15
1739818090000|2025-02-17 18:48:10|79.39|78.99|79.48|79.08|79.48|79.08|79.39|78.99|12
1739818100000|2025-02-17 18:48:20|79.49|79.09|79.52|79.12|79.52|79.12|79.46|79.06|12
1739818110000|2025-02-17 18:48:30|79.53|79.13|79.56|79.16|79.59|79.19|79.52|79.12|11
1739818130000|2025-02-17 18:48:50|79.61|79.21|79.63|79.23|79.64|79.24|79.6|79.2|10
1739818140000|2025-02-17 18:49:00|79.62|79.22|79.59|79.19|79.63|79.23|79.57|79.17|12
1739818150000|2025-02-17 18:49:10|79.6|79.2|79.61|79.21|79.64|79.24|79.59|79.19|7
1739818160000|2025-02-17 18:49:20|79.62|79.22|79.67|79.27|79.68|79.28|79.6|79.2|10
1739818170000|2025-02-17 18:49:30|79.68|79.28|79.61|79.21|79.68|79.28|79.59|79.19|13
1739818180000|2025-02-17 18:49:40|79.6|79.2|79.54|79.14|79.61|79.21|79.54|79.14|6
1739818190000|2025-02-17 18:49:50|79.53|79.13|79.48|79.08|79.53|79.13|79.47|79.07|11
1739818200000|2025-02-17 18:50:00|79.47|79.07|79.36|78.96|79.47|79.07|79.36|78.96|11
1739818210000|2025-02-17 18:50:10|79.35|78.95|79.32|78.92|79.36|78.96|79.32|78.92|9
1739818220000|2025-02-17 18:50:20|79.31|78.91|79.32|78.92|79.33|78.93|79.27|78.87|11
1739818230000|2025-02-17 18:50:30|79.31|78.91|79.34|78.94|79.35|78.95|79.31|78.91|8
1739818240000|2025-02-17 18:50:40|79.33|78.93|79.2|78.8|79.33|78.93|79.2|78.8|9
1739818250000|2025-02-17 18:50:50|79.19|78.79|79.18|78.78|79.19|78.79|79.16|78.76|8
1739818260000|2025-02-17 18:51:00|79.16|78.76|79.26|78.86|79.26|78.86|79.14|78.74|11
1739818270000|2025-02-17 18:51:10|79.27|78.87|79.38|78.98|79.38|78.98|79.26|78.86|11
1739818280000|2025-02-17 18:51:20|79.39|78.99|79.44|79.04|79.44|79.04|79.36|78.96|12
1739818290000|2025-02-17 18:51:30|79.42|79.02|79.36|78.96|79.42|79.02|79.35|78.95|13
1739818300000|2025-02-17 18:51:40|79.35|78.95|79.31|78.91|79.35|78.95|79.29|78.89|11
1739818310000|2025-02-17 18:51:50|79.34|78.94|79.51|79.11|79.53|79.13|79.33|78.93|13
1739818320000|2025-02-17 18:52:00|79.5|79.1|79.54|79.14|79.54|79.14|79.47|79.07|12
1739818330000|2025-02-17 18:52:10|79.55|79.15|79.54|79.14|79.55|79.15|79.5|79.1|11
1739818340000|2025-02-17 18:52:20|79.53|79.13|79.5|79.1|79.55|79.15|79.49|79.09|9
1739818350000|2025-02-17 18:52:30|79.51|79.11|79.48|79.08|79.51|79.11|79.47|79.07|6
1739818360000|2025-02-17 18:52:40|79.49|79.09|79.48|79.08|79.52|79.12|79.47|79.07|8
1739818370000|2025-02-17 18:52:50|79.47|79.07|79.51|79.11|79.53|79.13|79.47|79.07|6
1739818380000|2025-02-17 18:53:00|79.52|79.12|79.53|79.13|79.53|79.13|79.5|79.1|10
1739818390000|2025-02-17 18:53:10|79.52|79.12|79.53|79.13|79.53|79.13|79.52|79.12|4
1739818410000|2025-02-17 18:53:30|79.42|79.02|79.35|78.95|79.42|79.02|79.34|78.94|11
1739818420000|2025-02-17 18:53:40|79.34|78.94|79.37|78.97|79.37|78.97|79.34|78.94|4
1739818430000|2025-02-17 18:53:50|79.38|78.98|79.36|78.96|79.38|78.98|79.36|78.96|6
1739818440000|2025-02-17 18:54:00|79.37|78.97|79.37|78.97|79.37|78.97|79.35|78.95|6
1739818450000|2025-02-17 18:54:10|79.41|79.01|79.41|79.01|79.42|79.02|79.4|79|9
1739818460000|2025-02-17 18:54:20|79.39|78.99|79.39|78.99|79.39|78.99|79.38|78.98|3
1739818470000|2025-02-17 18:54:30|79.37|78.97|79.32|78.92|79.37|78.97|79.32|78.92|4
1739818480000|2025-02-17 18:54:40|79.33|78.93|79.35|78.95|79.36|78.96|79.33|78.93|7
1739818490000|2025-02-17 18:54:50|79.34|78.94|79.36|78.96|79.37|78.97|79.34|78.94|5
1739818500000|2025-02-17 18:55:00|79.38|78.98|79.41|79.01|79.41|79.01|79.37|78.97|3
1739818510000|2025-02-17 18:55:10|79.4|79|79.39|78.99|79.4|79|79.39|78.99|2
1739818520000|2025-02-17 18:55:20|79.36|78.96|79.41|79.01|79.41|79.01|79.35|78.95|7
1739818530000|2025-02-17 18:55:30|79.4|79|79.34|78.94|79.41|79.01|79.34|78.94|6
1739818540000|2025-02-17 18:55:40|79.33|78.93|79.35|78.95|79.35|78.95|79.3|78.9|10
1739818550000|2025-02-17 18:55:50|79.37|78.97|79.4|79|79.4|79|79.37|78.97|5
1739818560000|2025-02-17 18:56:00|79.39|78.99|79.39|78.99|79.4|79|79.37|78.97|6
1739818570000|2025-02-17 18:56:10|79.37|78.97|79.34|78.94|79.38|78.98|79.34|78.94|9
1739818580000|2025-02-17 18:56:20|79.33|78.93|79.31|78.91|79.33|78.93|79.31|78.91|5
1739818610000|2025-02-17 18:56:50|79.32|78.92|79.35|78.95|79.35|78.95|79.32|78.92|3
1739818620000|2025-02-17 18:57:00|79.37|78.97|79.31|78.91|79.41|79.01|79.31|78.91|13
1739818630000|2025-02-17 18:57:10|79.27|78.87|79.2|78.8|79.27|78.87|79.19|78.79|12
1739818640000|2025-02-17 18:57:20|79.19|78.79|79.19|78.79|79.2|78.8|79.17|78.77|10
1739818650000|2025-02-17 18:57:30|79.2|78.8|78.97|78.57|79.2|78.8|78.97|78.57|13
1739818660000|2025-02-17 18:57:40|78.96|78.56|78.94|78.54|78.97|78.57|78.94|78.54|7
1739818670000|2025-02-17 18:57:50|78.96|78.56|78.99|78.59|79|78.6|78.96|78.56|8
1739818680000|2025-02-17 18:58:00|78.97|78.57|79.05|78.65|79.05|78.65|78.95|78.55|11
1739818690000|2025-02-17 18:58:10|79.06|78.66|79.1|78.7|79.12|78.72|79.06|78.66|10
1739818700000|2025-02-17 18:58:20|79.08|78.68|79.12|78.72|79.14|78.74|79.08|78.68|11
1739818710000|2025-02-17 18:58:30|79.14|78.74|79.12|78.72|79.15|78.75|79.12|78.72|5
1739818720000|2025-02-17 18:58:40|79.11|78.71|79.14|78.74|79.15|78.75|79.11|78.71|10
1739818730000|2025-02-17 18:58:50|79.15|78.75|79.17|78.77|79.17|78.77|79.13|78.73|12
1739818740000|2025-02-17 18:59:00|79.16|78.76|79.15|78.75|79.18|78.78|79.13|78.73|13
1739818750000|2025-02-17 18:59:10|79.16|78.76|79.12|78.72|79.16|78.76|79.12|78.72|7
1739818760000|2025-02-17 18:59:20|79.1|78.7|79.11|78.71|79.11|78.71|79.08|78.68|6
1739818770000|2025-02-17 18:59:30|79.1|78.7|79.1|78.7|79.11|78.71|79.09|78.69|7
1739818780000|2025-02-17 18:59:40|79.11|78.71|79.1|78.7|79.11|78.71|79.09|78.69|6
1739818800000|2025-02-17 19:00:00|79.07|78.67|78.99|78.59|79.07|78.67|78.97|78.57|11
1739818810000|2025-02-17 19:00:10|78.93|78.53|78.93|78.53|79|78.6|78.93|78.53|9
1739818820000|2025-02-17 19:00:20|78.91|78.51|78.9|78.5|78.91|78.51|78.88|78.48|10
1739818830000|2025-02-17 19:00:30|78.91|78.51|78.88|78.48|78.95|78.55|78.88|78.48|11
1739818840000|2025-02-17 19:00:40|78.87|78.47|78.86|78.46|78.87|78.47|78.81|78.41|16
1739818850000|2025-02-17 19:00:50|78.84|78.44|78.78|78.38|78.88|78.48|78.78|78.38|13
1739818860000|2025-02-17 19:01:00|78.77|78.37|78.87|78.47|78.87|78.47|78.76|78.36|9
1739818870000|2025-02-17 19:01:10|78.89|78.49|78.84|78.44|78.92|78.52|78.81|78.41|14
1739818880000|2025-02-17 19:01:20|78.85|78.45|78.87|78.47|78.89|78.49|78.8|78.4|16
1739818890000|2025-02-17 19:01:30|78.88|78.48|79|78.6|79|78.6|78.88|78.48|9
1739818900000|2025-02-17 19:01:40|78.98|78.58|78.91|78.51|79.01|78.61|78.89|78.49|12
1739818910000|2025-02-17 19:01:50|78.92|78.52|78.98|78.58|78.98|78.58|78.9|78.5|11
1739818920000|2025-02-17 19:02:00|78.96|78.56|78.94|78.54|78.98|78.58|78.91|78.51|15
1739818930000|2025-02-17 19:02:10|78.92|78.52|78.9|78.5|78.93|78.53|78.85|78.45|13
1739818940000|2025-02-17 19:02:20|78.88|78.48|78.9|78.5|78.9|78.5|78.85|78.45|14
1739818950000|2025-02-17 19:02:30|78.91|78.51|78.96|78.56|78.96|78.56|78.88|78.48|12
1739818960000|2025-02-17 19:02:40|78.97|78.57|78.88|78.48|78.97|78.57|78.86|78.46|12
1739818970000|2025-02-17 19:02:50|78.89|78.49|78.85|78.45|78.89|78.49|78.85|78.45|4
1739818980000|2025-02-17 19:03:00|78.86|78.46|78.87|78.47|78.87|78.47|78.85|78.45|4
1739819000000|2025-02-17 19:03:20|78.86|78.46|78.79|78.39|78.86|78.46|78.78|78.38|9
1739819010000|2025-02-17 19:03:30|78.8|78.4|78.76|78.36|78.83|78.43|78.76|78.36|10
1739819020000|2025-02-17 19:03:40|78.77|78.37|78.78|78.38|78.78|78.38|78.77|78.37|2
1739819030000|2025-02-17 19:03:50|78.77|78.37|78.86|78.46|78.86|78.46|78.77|78.37|9
1739819040000|2025-02-17 19:04:00|78.85|78.45|78.75|78.35|78.85|78.45|78.75|78.35|13
1739819050000|2025-02-17 19:04:10|78.69|78.29|78.72|78.32|78.73|78.33|78.66|78.26|10
1739819060000|2025-02-17 19:04:20|78.73|78.33|78.85|78.45|78.85|78.45|78.73|78.33|13
1739819070000|2025-02-17 19:04:30|78.83|78.43|78.81|78.41|78.83|78.43|78.76|78.36|12
1739819080000|2025-02-17 19:04:40|78.82|78.42|78.96|78.56|78.96|78.56|78.82|78.42|11
1739819090000|2025-02-17 19:04:50|78.97|78.57|79.07|78.67|79.07|78.67|78.97|78.57|11
1739819100000|2025-02-17 19:05:00|79.05|78.65|79.11|78.71|79.11|78.71|79.03|78.63|8
1739819110000|2025-02-17 19:05:10|79.12|78.72|79.16|78.76|79.18|78.78|79.12|78.72|13
1739819120000|2025-02-17 19:05:20|79.14|78.74|79.22|78.82|79.22|78.82|79.12|78.72|9
1739819130000|2025-02-17 19:05:30|79.21|78.81|79.27|78.87|79.27|78.87|79.21|78.81|7
1739819140000|2025-02-17 19:05:40|79.3|78.9|79.3|78.9|79.31|78.91|79.29|78.89|5
1739819150000|2025-02-17 19:05:50|79.29|78.89|79.29|78.89|79.3|78.9|79.28|78.88|10
1739819160000|2025-02-17 19:06:00|79.28|78.88|79.3|78.9|79.32|78.92|79.26|78.86|12
1739819170000|2025-02-17 19:06:10|79.29|78.89|79.32|78.92|79.32|78.92|79.28|78.88|10
1739819180000|2025-02-17 19:06:20|79.3|78.9|79.23|78.83|79.3|78.9|79.23|78.83|9
1739819200000|2025-02-17 19:06:40|79.2|78.8|79.21|78.81|79.23|78.83|79.2|78.8|9
1739819210000|2025-02-17 19:06:50|79.2|78.8|79.2|78.8|79.22|78.82|79.19|78.79|14
1739819220000|2025-02-17 19:07:00|79.18|78.78|79.09|78.69|79.18|78.78|79.09|78.69|13
1739819230000|2025-02-17 19:07:10|79.07|78.67|79.17|78.77|79.17|78.77|79.07|78.67|12
1739819240000|2025-02-17 19:07:20|79.18|78.78|79.18|78.78|79.22|78.82|79.17|78.77|14
1739819250000|2025-02-17 19:07:30|79.19|78.79|79.24|78.84|79.25|78.85|79.19|78.79|11
1739819260000|2025-02-17 19:07:40|79.25|78.85|79.3|78.9|79.3|78.9|79.25|78.85|7
1739819270000|2025-02-17 19:07:50|79.28|78.88|79.33|78.93|79.33|78.93|79.28|78.88|7
1739819280000|2025-02-17 19:08:00|79.32|78.92|79.34|78.94|79.36|78.96|79.32|78.92|9
1739819290000|2025-02-17 19:08:10|79.33|78.93|79.36|78.96|79.36|78.96|79.33|78.93|12
1739819300000|2025-02-17 19:08:20|79.34|78.94|79.4|79|79.4|79|79.34|78.94|9
1739819310000|2025-02-17 19:08:30|79.39|78.99|79.41|79.01|79.42|79.02|79.39|78.99|9
1739819320000|2025-02-17 19:08:40|79.42|79.02|79.43|79.03|79.44|79.04|79.42|79.02|6
1739819330000|2025-02-17 19:08:50|79.42|79.02|79.39|78.99|79.42|79.02|79.38|78.98|6
1739819340000|2025-02-17 19:09:00|79.38|78.98|79.44|79.04|79.44|79.04|79.38|78.98|8
1739819350000|2025-02-17 19:09:10|79.45|79.05|79.38|78.98|79.45|79.05|79.38|78.98|10
1739819360000|2025-02-17 19:09:20|79.37|78.97|79.37|78.97|79.37|78.97|79.36|78.96|3
1739819370000|2025-02-17 19:09:30|79.36|78.96|79.37|78.97|79.37|78.97|79.36|78.96|4
1739819380000|2025-02-17 19:09:40|79.38|78.98|79.44|79.04|79.44|79.04|79.38|78.98|6
1739819400000|2025-02-17 19:10:00|79.33|78.93|79.29|78.89|79.34|78.94|79.29|78.89|11
1739819410000|2025-02-17 19:10:10|79.28|78.88|79.34|78.94|79.34|78.94|79.26|78.86|12
1739819420000|2025-02-17 19:10:20|79.35|78.95|79.33|78.93|79.35|78.95|79.33|78.93|7
1739819430000|2025-02-17 19:10:30|79.32|78.92|79.33|78.93|79.35|78.95|79.32|78.92|4
1739819440000|2025-02-17 19:10:40|79.34|78.94|79.41|79.01|79.41|79.01|79.33|78.93|9
1739819450000|2025-02-17 19:10:50|79.42|79.02|79.48|79.08|79.48|79.08|79.42|79.02|11
1739819460000|2025-02-17 19:11:00|79.49|79.09|79.55|79.15|79.55|79.15|79.48|79.08|4
1739819470000|2025-02-17 19:11:10|79.54|79.14|79.6|79.2|79.6|79.2|79.53|79.13|9
1739819480000|2025-02-17 19:11:20|79.58|79.18|79.57|79.17|79.64|79.24|79.57|79.17|13
1739819490000|2025-02-17 19:11:30|79.56|79.16|79.55|79.15|79.57|79.17|79.53|79.13|7
1739819500000|2025-02-17 19:11:40|79.56|79.16|79.6|79.2|79.62|79.22|79.56|79.16|10
1739819510000|2025-02-17 19:11:50|79.59|79.19|79.53|79.13|79.6|79.2|79.53|79.13|11
1739819520000|2025-02-17 19:12:00|79.52|79.12|79.52|79.12|79.53|79.13|79.51|79.11|7
1739819530000|2025-02-17 19:12:10|79.53|79.13|79.57|79.17|79.57|79.17|79.53|79.13|5
1739819540000|2025-02-17 19:12:20|79.55|79.15|79.54|79.14|79.56|79.16|79.54|79.14|4
1739819560000|2025-02-17 19:12:40|79.53|79.13|79.52|79.12|79.53|79.13|79.5|79.1|6
1739819570000|2025-02-17 19:12:50|79.51|79.11|79.56|79.16|79.56|79.16|79.51|79.11|3
1739819580000|2025-02-17 19:13:00|79.57|79.17|79.55|79.15|79.57|79.17|79.55|79.15|4
1739819600000|2025-02-17 19:13:20|79.51|79.11|79.47|79.07|79.51|79.11|79.47|79.07|5
1739819610000|2025-02-17 19:13:30|79.49|79.09|79.5|79.1|79.5|79.1|79.47|79.07|10
1739819620000|2025-02-17 19:13:40|79.48|79.08|79.52|79.12|79.52|79.12|79.48|79.08|5
1739819630000|2025-02-17 19:13:50|79.53|79.13|79.51|79.11|79.53|79.13|79.51|79.11|5
1739819640000|2025-02-17 19:14:00|79.52|79.12|79.39|78.99|79.52|79.12|79.39|78.99|12
1739819650000|2025-02-17 19:14:10|79.38|78.98|79.38|78.98|79.39|78.99|79.38|78.98|3
1739819660000|2025-02-17 19:14:20|79.37|78.97|79.32|78.92|79.37|78.97|79.31|78.91|13
1739819670000|2025-02-17 19:14:30|79.33|78.93|79.35|78.95|79.37|78.97|79.33|78.93|8
1739819680000|2025-02-17 19:14:40|79.36|78.96|79.34|78.94|79.37|78.97|79.33|78.93|8
1739819690000|2025-02-17 19:14:50|79.35|78.95|79.32|78.92|79.35|78.95|79.32|78.92|5
1739819700000|2025-02-17 19:15:00|79.34|78.94|79.24|78.84|79.34|78.94|79.24|78.84|11
1739819710000|2025-02-17 19:15:10|79.23|78.83|79.18|78.78|79.25|78.85|79.18|78.78|10
1739819720000|2025-02-17 19:15:20|79.19|78.79|79.35|78.95|79.35|78.95|79.19|78.79|13
1739819730000|2025-02-17 19:15:30|79.36|78.96|79.46|79.06|79.46|79.06|79.35|78.95|18
1739819740000|2025-02-17 19:15:40|79.47|79.07|79.5|79.1|79.5|79.1|79.44|79.04|15
1739819750000|2025-02-17 19:15:50|79.51|79.11|79.54|79.14|79.55|79.15|79.48|79.08|20
1739819760000|2025-02-17 19:16:00|79.55|79.15|79.46|79.06|79.55|79.15|79.46|79.06|11
1739819770000|2025-02-17 19:16:10|79.48|79.08|79.51|79.11|79.56|79.16|79.48|79.08|11
1739819790000|2025-02-17 19:16:30|79.63|79.23|79.62|79.22|79.64|79.24|79.59|79.19|9
1739819800000|2025-02-17 19:16:40|79.63|79.23|79.62|79.22|79.63|79.23|79.59|79.19|9
1739819810000|2025-02-17 19:16:50|79.63|79.23|79.65|79.25|79.66|79.26|79.63|79.23|7
1739819820000|2025-02-17 19:17:00|79.62|79.22|79.56|79.16|79.63|79.23|79.56|79.16|11
1739819830000|2025-02-17 19:17:10|79.55|79.15|79.67|79.27|79.67|79.27|79.54|79.14|15
1739819840000|2025-02-17 19:17:20|79.69|79.29|79.62|79.22|79.73|79.33|79.62|79.22|12
1739819850000|2025-02-17 19:17:30|79.63|79.23|79.61|79.21|79.63|79.23|79.6|79.2|9
1739819860000|2025-02-17 19:17:40|79.6|79.2|79.6|79.2|79.61|79.21|79.56|79.16|13
1739819870000|2025-02-17 19:17:50|79.61|79.21|79.72|79.32|79.72|79.32|79.59|79.19|15
1739819880000|2025-02-17 19:18:00|79.73|79.33|79.68|79.28|79.73|79.33|79.67|79.27|14
1739819890000|2025-02-17 19:18:10|79.69|79.29|79.82|79.42|79.82|79.42|79.69|79.29|14
1739819900000|2025-02-17 19:18:20|79.79|79.39|79.78|79.38|79.8|79.4|79.76|79.36|11
1739819910000|2025-02-17 19:18:30|79.77|79.37|79.71|79.31|79.79|79.39|79.7|79.3|18
1739819920000|2025-02-17 19:18:40|79.72|79.32|79.59|79.19|79.72|79.32|79.59|79.19|12
1739819930000|2025-02-17 19:18:50|79.6|79.2|79.63|79.23|79.64|79.24|79.6|79.2|9
1739819940000|2025-02-17 19:19:00|79.64|79.24|79.75|79.35|79.77|79.37|79.64|79.24|13
1739819950000|2025-02-17 19:19:10|79.76|79.36|79.74|79.34|79.76|79.36|79.69|79.29|15
1739819960000|2025-02-17 19:19:20|79.72|79.32|79.72|79.32|79.72|79.32|79.69|79.29|5
1739819970000|2025-02-17 19:19:30|79.73|79.33|79.7|79.3|79.73|79.33|79.7|79.3|8
1739819990000|2025-02-17 19:19:50|79.74|79.34|79.73|79.33|79.74|79.34|79.73|79.33|2
1739820000000|2025-02-17 19:20:00|79.72|79.32|79.59|79.19|79.72|79.32|79.59|79.19|13
1739820010000|2025-02-17 19:20:10|79.58|79.18|79.63|79.23|79.63|79.23|79.58|79.18|6
1739820020000|2025-02-17 19:20:20|79.62|79.22|79.55|79.15|79.62|79.22|79.54|79.14|14
1739820030000|2025-02-17 19:20:30|79.54|79.14|79.56|79.16|79.56|79.16|79.54|79.14|3
1739820040000|2025-02-17 19:20:40|79.58|79.18|79.63|79.23|79.66|79.26|79.54|79.14|12
1739820050000|2025-02-17 19:20:50|79.62|79.22|79.64|79.24|79.66|79.26|79.61|79.21|10
1739820060000|2025-02-17 19:21:00|79.65|79.25|79.69|79.29|79.69|79.29|79.64|79.24|7
1739820070000|2025-02-17 19:21:10|79.71|79.31|79.71|79.31|79.77|79.37|79.71|79.31|10
1739820080000|2025-02-17 19:21:20|79.7|79.3|79.7|79.3|79.74|79.34|79.7|79.3|13
1739820090000|2025-02-17 19:21:30|79.71|79.31|79.7|79.3|79.72|79.32|79.69|79.29|13
1739820100000|2025-02-17 19:21:40|79.71|79.31|79.77|79.37|79.77|79.37|79.7|79.3|12
1739820110000|2025-02-17 19:21:50|79.78|79.38|79.74|79.34|79.79|79.39|79.74|79.34|7
1739820120000|2025-02-17 19:22:00|79.73|79.33|79.81|79.41|79.81|79.41|79.7|79.3|14
1739820130000|2025-02-17 19:22:10|79.8|79.4|79.83|79.43|79.83|79.43|79.78|79.38|9
1739820140000|2025-02-17 19:22:20|79.84|79.44|79.85|79.45|79.86|79.46|79.8|79.4|10
1739820150000|2025-02-17 19:22:30|79.84|79.44|79.88|79.48|79.88|79.48|79.8|79.4|13
1739820160000|2025-02-17 19:22:40|79.86|79.46|79.86|79.46|79.88|79.48|79.85|79.45|9
1739820170000|2025-02-17 19:22:50|79.87|79.47|79.84|79.44|79.87|79.47|79.84|79.44|5
1739820190000|2025-02-17 19:23:10|79.76|79.36|79.79|79.39|79.79|79.39|79.76|79.36|6
1739820200000|2025-02-17 19:23:20|79.78|79.38|79.73|79.33|79.78|79.38|79.72|79.32|14
1739820210000|2025-02-17 19:23:30|79.72|79.32|79.73|79.33|79.74|79.34|79.7|79.3|10
1739820220000|2025-02-17 19:23:40|79.72|79.32|79.75|79.35|79.75|79.35|79.7|79.3|7
1739820230000|2025-02-17 19:23:50|79.74|79.34|79.77|79.37|79.78|79.38|79.74|79.34|4
1739820240000|2025-02-17 19:24:00|79.78|79.38|79.84|79.44|79.84|79.44|79.77|79.37|13
1739820250000|2025-02-17 19:24:10|79.83|79.43|79.88|79.48|79.88|79.48|79.83|79.43|11
1739820260000|2025-02-17 19:24:20|79.87|79.47|79.79|79.39|79.87|79.47|79.79|79.39|6
1739820270000|2025-02-17 19:24:30|79.77|79.37|79.73|79.33|79.77|79.37|79.73|79.33|5
1739820280000|2025-02-17 19:24:40|79.72|79.32|79.75|79.35|79.75|79.35|79.68|79.28|10
1739820290000|2025-02-17 19:24:50|79.76|79.36|79.83|79.43|79.85|79.45|79.76|79.36|11
1739820300000|2025-02-17 19:25:00|79.82|79.42|79.8|79.4|79.84|79.44|79.78|79.38|9
1739820310000|2025-02-17 19:25:10|79.79|79.39|79.72|79.32|79.8|79.4|79.72|79.32|9
1739820320000|2025-02-17 19:25:20|79.71|79.31|79.72|79.32|79.72|79.32|79.71|79.31|4
1739820330000|2025-02-17 19:25:30|79.71|79.31|79.69|79.29|79.71|79.31|79.66|79.26|7
1739820340000|2025-02-17 19:25:40|79.7|79.3|79.7|79.3|79.75|79.35|79.69|79.29|11
1739820350000|2025-02-17 19:25:50|79.69|79.29|79.69|79.29|79.7|79.3|79.68|79.28|5
1739820360000|2025-02-17 19:26:00|79.7|79.3|79.59|79.19|79.7|79.3|79.59|79.19|11
1739820370000|2025-02-17 19:26:10|79.58|79.18|79.58|79.18|79.58|79.18|79.58|79.18|1
1739820390000|2025-02-17 19:26:30|79.66|79.26|79.61|79.21|79.66|79.26|79.6|79.2|7
1739820400000|2025-02-17 19:26:40|79.62|79.22|79.59|79.19|79.62|79.22|79.59|79.19|5
1739820410000|2025-02-17 19:26:50|79.58|79.18|79.57|79.17|79.6|79.2|79.57|79.17|11
1739820420000|2025-02-17 19:27:00|79.59|79.19|79.68|79.28|79.68|79.28|79.58|79.18|14
1739820430000|2025-02-17 19:27:10|79.67|79.27|79.7|79.3|79.7|79.3|79.63|79.23|11
1739820440000|2025-02-17 19:27:20|79.69|79.29|79.74|79.34|79.74|79.34|79.69|79.29|8
1739820450000|2025-02-17 19:27:30|79.72|79.32|79.71|79.31|79.72|79.32|79.69|79.29|7
1739820460000|2025-02-17 19:27:40|79.72|79.32|79.69|79.29|79.72|79.32|79.69|79.29|4
1739820470000|2025-02-17 19:27:50|79.7|79.3|79.73|79.33|79.73|79.33|79.7|79.3|4
1739820480000|2025-02-17 19:28:00|79.72|79.32|79.71|79.31|79.73|79.33|79.71|79.31|4
1739820490000|2025-02-17 19:28:10|79.7|79.3|79.66|79.26|79.7|79.3|79.66|79.26|10
1739820500000|2025-02-17 19:28:20|79.63|79.23|79.62|79.22|79.64|79.24|79.61|79.21|9
1739820510000|2025-02-17 19:28:30|79.63|79.23|79.69|79.29|79.7|79.3|79.63|79.23|7
1739820520000|2025-02-17 19:28:40|79.67|79.27|79.69|79.29|79.69|79.29|79.67|79.27|5
1739820530000|2025-02-17 19:28:50|79.67|79.27|79.7|79.3|79.71|79.31|79.67|79.27|5
1739820540000|2025-02-17 19:29:00|79.68|79.28|79.66|79.26|79.68|79.28|79.66|79.26|5
1739820550000|2025-02-17 19:29:10|79.67|79.27|79.67|79.27|79.67|79.27|79.66|79.26|3
1739820560000|2025-02-17 19:29:20|79.66|79.26|79.69|79.29|79.7|79.3|79.65|79.25|7
1739820580000|2025-02-17 19:29:40|79.67|79.27|79.68|79.28|79.68|79.28|79.66|79.26|4
1739820590000|2025-02-17 19:29:50|79.67|79.27|79.66|79.26|79.67|79.27|79.65|79.25|6
1739820600000|2025-02-17 19:30:00|79.67|79.27|79.53|79.13|79.67|79.27|79.53|79.13|11
1739820610000|2025-02-17 19:30:10|79.52|79.12|79.6|79.2|79.6|79.2|79.52|79.12|12
1739820620000|2025-02-17 19:30:20|79.61|79.21|79.66|79.26|79.66|79.26|79.6|79.2|10
1739820630000|2025-02-17 19:30:30|79.65|79.25|79.69|79.29|79.69|79.29|79.64|79.24|8
1739820640000|2025-02-17 19:30:40|79.68|79.28|79.75|79.35|79.75|79.35|79.68|79.28|12
1739820650000|2025-02-17 19:30:50|79.76|79.36|79.74|79.34|79.79|79.39|79.74|79.34|11
1739820660000|2025-02-17 19:31:00|79.75|79.35|79.81|79.41|79.81|79.41|79.72|79.32|15
1739820670000|2025-02-17 19:31:10|79.84|79.44|79.81|79.41|79.84|79.44|79.8|79.4|12
1739820680000|2025-02-17 19:31:20|79.8|79.4|79.88|79.48|79.88|79.48|79.8|79.4|12
1739820690000|2025-02-17 19:31:30|79.87|79.47|79.89|79.49|79.89|79.49|79.85|79.45|6
1739820700000|2025-02-17 19:31:40|79.87|79.47|79.9|79.5|79.9|79.5|79.87|79.47|4
1739820710000|2025-02-17 19:31:50|79.92|79.52|79.9|79.5|79.92|79.52|79.88|79.48|11
1739820720000|2025-02-17 19:32:00|79.91|79.51|80.04|79.64|80.04|79.64|79.91|79.51|13
1739820730000|2025-02-17 19:32:10|80.03|79.63|79.95|79.55|80.03|79.63|79.95|79.55|12
1739820740000|2025-02-17 19:32:20|79.94|79.54|79.92|79.52|79.94|79.54|79.91|79.51|10
1739820750000|2025-02-17 19:32:30|79.93|79.53|79.96|79.56|79.97|79.57|79.92|79.52|10
1739820760000|2025-02-17 19:32:40|79.94|79.54|79.93|79.53|79.97|79.57|79.93|79.53|10
1739820780000|2025-02-17 19:33:00|80.01|79.61|80.01|79.61|80.02|79.62|80|79.6|5
1739820790000|2025-02-17 19:33:10|80|79.6|80.03|79.63|80.03|79.63|80|79.6|8
1739820800000|2025-02-17 19:33:20|80.02|79.62|80.01|79.61|80.03|79.63|80.01|79.61|5
1739820810000|2025-02-17 19:33:30|80|79.6|80|79.6|80|79.6|79.96|79.56|9
1739820820000|2025-02-17 19:33:40|79.99|79.59|80.04|79.64|80.05|79.65|79.99|79.59|11
1739820830000|2025-02-17 19:33:50|80.03|79.63|80.05|79.65|80.05|79.65|80.03|79.63|5
1739820840000|2025-02-17 19:34:00|80.04|79.64|80.04|79.64|80.04|79.64|80.04|79.64|1
1739820850000|2025-02-17 19:34:10|80.03|79.63|79.94|79.54|80.03|79.63|79.93|79.53|11
1739820860000|2025-02-17 19:34:20|79.96|79.56|79.87|79.47|79.96|79.56|79.87|79.47|8
1739820870000|2025-02-17 19:34:30|79.86|79.46|79.85|79.45|79.86|79.46|79.84|79.44|5
1739820880000|2025-02-17 19:34:40|79.84|79.44|79.87|79.47|79.87|79.47|79.83|79.43|10
1739820890000|2025-02-17 19:34:50|79.88|79.48|79.94|79.54|79.94|79.54|79.86|79.46|9
1739820900000|2025-02-17 19:35:00|79.95|79.55|79.97|79.57|79.97|79.57|79.93|79.53|11
1739820910000|2025-02-17 19:35:10|80|79.6|79.97|79.57|80|79.6|79.97|79.57|5
1739820920000|2025-02-17 19:35:20|79.98|79.58|79.96|79.56|79.98|79.58|79.96|79.56|3
1739820930000|2025-02-17 19:35:30|79.98|79.58|80.03|79.63|80.05|79.65|79.98|79.58|10
1739820940000|2025-02-17 19:35:40|80.05|79.65|80.05|79.65|80.07|79.67|80.05|79.65|8
1739820950000|2025-02-17 19:35:50|80.06|79.66|80.1|79.7|80.1|79.7|80.06|79.66|6
1739820960000|2025-02-17 19:36:00|80.11|79.71|80.1|79.7|80.11|79.71|80.1|79.7|2
1739820980000|2025-02-17 19:36:20|80.15|79.75|80.09|79.69|80.15|79.75|80.08|79.68|17
1739820990000|2025-02-17 19:36:30|80.08|79.68|80.11|79.71|80.11|79.71|80.06|79.66|9
1739821000000|2025-02-17 19:36:40|80.1|79.7|80.07|79.67|80.11|79.71|80.07|79.67|8
1739821010000|2025-02-17 19:36:50|80.06|79.66|80.04|79.64|80.06|79.66|80.04|79.64|3
1739821020000|2025-02-17 19:37:00|80.05|79.65|80.09|79.69|80.09|79.69|80.05|79.65|9
1739821030000|2025-02-17 19:37:10|80.11|79.71|80.06|79.66|80.12|79.72|80.05|79.65|10
1739821040000|2025-02-17 19:37:20|80.07|79.67|80.06|79.66|80.07|79.67|80.06|79.66|2
1739821050000|2025-02-17 19:37:30|80.07|79.67|80.1|79.7|80.1|79.7|80.06|79.66|10
1739821060000|2025-02-17 19:37:40|80.11|79.71|80.11|79.71|80.11|79.71|80.1|79.7|5
1739821070000|2025-02-17 19:37:50|80.1|79.7|80.1|79.7|80.11|79.71|80.1|79.7|5
1739821080000|2025-02-17 19:38:00|80.09|79.69|80.1|79.7|80.11|79.71|80.09|79.69|4
1739821090000|2025-02-17 19:38:10|80.11|79.71|80.1|79.7|80.11|79.71|80.09|79.69|4
1739821100000|2025-02-17 19:38:20|80.11|79.71|80.12|79.72|80.12|79.72|80.11|79.71|2
1739821120000|2025-02-17 19:38:40|80.1|79.7|80.12|79.72|80.15|79.75|80.1|79.7|9
1739821130000|2025-02-17 19:38:50|80.09|79.69|80.14|79.74|80.14|79.74|80.09|79.69|5
1739821140000|2025-02-17 19:39:00|80.13|79.73|80.12|79.72|80.13|79.73|80.12|79.72|2
1739821150000|2025-02-17 19:39:10|80.14|79.74|80.17|79.77|80.17|79.77|80.14|79.74|4
1739821170000|2025-02-17 19:39:30|80.15|79.75|80.16|79.76|80.16|79.76|80.14|79.74|7
1739821180000|2025-02-17 19:39:40|80.17|79.77|80.17|79.77|80.17|79.77|80.16|79.76|5
1739821190000|2025-02-17 19:39:50|80.18|79.78|80.17|79.77|80.18|79.78|80.17|79.77|2
1739821200000|2025-02-17 19:40:00|80.18|79.78|80.24|79.84|80.24|79.84|80.17|79.77|6
1739821210000|2025-02-17 19:40:10|80.26|79.86|80.25|79.85|80.27|79.87|80.25|79.85|8
1739821220000|2025-02-17 19:40:20|80.26|79.86|80.25|79.85|80.26|79.86|80.25|79.85|4
1739821240000|2025-02-17 19:40:40|80.24|79.84|80.24|79.84|80.24|79.84|80.24|79.84|1
1739821250000|2025-02-17 19:40:50|80.25|79.85|80.25|79.85|80.25|79.85|80.25|79.85|1
1739821260000|2025-02-17 19:41:00|80.27|79.87|80.22|79.82|80.28|79.88|80.22|79.82|7
1739821270000|2025-02-17 19:41:10|80.2|79.8|80.17|79.77|80.2|79.8|80.17|79.77|7
1739821280000|2025-02-17 19:41:20|80.16|79.76|80.15|79.75|80.17|79.77|80.15|79.75|8
1739821290000|2025-02-17 19:41:30|80.16|79.76|80.13|79.73|80.16|79.76|80.13|79.73|4
1739821300000|2025-02-17 19:41:40|80.14|79.74|80.12|79.72|80.14|79.74|80.12|79.72|5
1739821310000|2025-02-17 19:41:50|80.11|79.71|80.09|79.69|80.11|79.71|80.07|79.67|10
1739821320000|2025-02-17 19:42:00|80.08|79.68|80.03|79.63|80.09|79.69|80.03|79.63|7
1739821330000|2025-02-17 19:42:10|80.02|79.62|80|79.6|80.02|79.62|80|79.6|4
1739821340000|2025-02-17 19:42:20|79.99|79.59|79.93|79.53|79.99|79.59|79.92|79.52|10
1739821350000|2025-02-17 19:42:30|79.94|79.54|80.01|79.61|80.01|79.61|79.94|79.54|10
1739821360000|2025-02-17 19:42:40|80|79.6|80.09|79.69|80.09|79.69|80|79.6|8
1739821370000|2025-02-17 19:42:50|80.06|79.66|80.07|79.67|80.08|79.68|80.06|79.66|4
1739821380000|2025-02-17 19:43:00|80.08|79.68|80.09|79.69|80.09|79.69|80.07|79.67|6
1739821390000|2025-02-17 19:43:10|80.12|79.72|80.1|79.7|80.12|79.72|80.09|79.69|10
1739821400000|2025-02-17 19:43:20|80.11|79.71|80.19|79.79|80.19|79.79|80.11|79.71|8
1739821410000|2025-02-17 19:43:30|80.18|79.78|80.2|79.8|80.2|79.8|80.16|79.76|7
1739821420000|2025-02-17 19:43:40|80.19|79.79|80.19|79.79|80.19|79.79|80.19|79.79|1
1739821440000|2025-02-17 19:44:00|80.24|79.84|80.21|79.81|80.24|79.84|80.2|79.8|5
1739821450000|2025-02-17 19:44:10|80.22|79.82|80.22|79.82|80.22|79.82|80.2|79.8|5
1739821460000|2025-02-17 19:44:20|80.23|79.83|80.25|79.85|80.25|79.85|80.22|79.82|7
1739821470000|2025-02-17 19:44:30|80.26|79.86|80.26|79.86|80.26|79.86|80.25|79.85|3
1739821480000|2025-02-17 19:44:40|80.27|79.87|80.26|79.86|80.27|79.87|80.25|79.85|3
1739821490000|2025-02-17 19:44:50|80.23|79.83|80.25|79.85|80.26|79.86|80.23|79.83|3
1739821500000|2025-02-17 19:45:00|80.24|79.84|80.29|79.89|80.29|79.89|80.24|79.84|6
1739821510000|2025-02-17 19:45:10|80.3|79.9|80.3|79.9|80.3|79.9|80.29|79.89|5
1739821520000|2025-02-17 19:45:20|80.29|79.89|80.29|79.89|80.3|79.9|80.29|79.89|3
1739821530000|2025-02-17 19:45:30|80.31|79.91|80.3|79.9|80.33|79.93|80.3|79.9|6
1739821540000|2025-02-17 19:45:40|80.29|79.89|80.31|79.91|80.33|79.93|80.28|79.88|8
1739821550000|2025-02-17 19:45:50|80.3|79.9|80.31|79.91|80.32|79.92|80.29|79.89|11
1739821560000|2025-02-17 19:46:00|80.32|79.92|80.27|79.87|80.32|79.92|80.26|79.86|10
1739821570000|2025-02-17 19:46:10|80.28|79.88|80.32|79.92|80.32|79.92|80.28|79.88|7
1739821580000|2025-02-17 19:46:20|80.33|79.93|80.43|80.03|80.43|80.03|80.33|79.93|6
1739821590000|2025-02-17 19:46:30|80.44|80.04|80.56|80.16|80.56|80.16|80.44|80.04|12
1739821600000|2025-02-17 19:46:40|80.57|80.17|80.54|80.14|80.58|80.18|80.53|80.13|6
1739821610000|2025-02-17 19:46:50|80.55|80.15|80.56|80.16|80.56|80.16|80.54|80.14|10
1739821630000|2025-02-17 19:47:10|80.66|80.26|80.65|80.25|80.68|80.28|80.65|80.25|7
1739821640000|2025-02-17 19:47:20|80.64|80.24|80.63|80.23|80.64|80.24|80.61|80.21|10
1739821650000|2025-02-17 19:47:30|80.6|80.2|80.6|80.2|80.6|80.2|80.59|80.19|7
1739821660000|2025-02-17 19:47:40|80.61|80.21|80.68|80.28|80.68|80.28|80.61|80.21|5
1739821670000|2025-02-17 19:47:50|80.64|80.24|80.61|80.21|80.64|80.24|80.61|80.21|8
1739821680000|2025-02-17 19:48:00|80.62|80.22|80.62|80.22|80.64|80.24|80.61|80.21|6
1739821690000|2025-02-17 19:48:10|80.63|80.23|80.67|80.27|80.67|80.27|80.62|80.22|8
1739821700000|2025-02-17 19:48:20|80.66|80.26|80.72|80.32|80.73|80.33|80.66|80.26|9
1739821710000|2025-02-17 19:48:30|80.71|80.31|80.64|80.24|80.71|80.31|80.64|80.24|11
1739821720000|2025-02-17 19:48:40|80.63|80.23|80.63|80.23|80.63|80.23|80.61|80.21|6
1739821730000|2025-02-17 19:48:50|80.62|80.22|80.58|80.18|80.62|80.22|80.58|80.18|8
1739821740000|2025-02-17 19:49:00|80.59|80.19|80.53|80.13|80.59|80.19|80.51|80.11|9
1739821750000|2025-02-17 19:49:10|80.54|80.14|80.59|80.19|80.59|80.19|80.54|80.14|8
1739821760000|2025-02-17 19:49:20|80.6|80.2|80.61|80.21|80.61|80.21|80.59|80.19|4
1739821770000|2025-02-17 19:49:30|80.62|80.22|80.63|80.23|80.63|80.23|80.61|80.21|4
1739821780000|2025-02-17 19:49:40|80.64|80.24|80.61|80.21|80.65|80.25|80.61|80.21|6
1739821790000|2025-02-17 19:49:50|80.62|80.22|80.61|80.21|80.62|80.22|80.61|80.21|4
1739821800000|2025-02-17 19:50:00|80.62|80.22|80.66|80.26|80.66|80.26|80.59|80.19|10
1739821810000|2025-02-17 19:50:10|80.67|80.27|80.71|80.31|80.71|80.31|80.67|80.27|4
1739821830000|2025-02-17 19:50:30|80.76|80.36|80.73|80.33|80.77|80.37|80.71|80.31|9
1739821840000|2025-02-17 19:50:40|80.75|80.35|80.83|80.43|80.84|80.44|80.74|80.34|11
1739821850000|2025-02-17 19:50:50|80.82|80.42|80.81|80.41|80.82|80.42|80.76|80.36|13
1739821860000|2025-02-17 19:51:00|80.82|80.42|80.85|80.45|80.85|80.45|80.82|80.42|7
1739821870000|2025-02-17 19:51:10|80.86|80.46|80.89|80.49|80.9|80.5|80.84|80.44|13
1739821880000|2025-02-17 19:51:20|80.9|80.5|80.89|80.49|80.91|80.51|80.89|80.49|8
1739821890000|2025-02-17 19:51:30|80.9|80.5|80.86|80.46|80.9|80.5|80.86|80.46|5
1739821900000|2025-02-17 19:51:40|80.87|80.47|80.87|80.47|80.88|80.48|80.87|80.47|5
1739821910000|2025-02-17 19:51:50|80.88|80.48|80.89|80.49|80.89|80.49|80.85|80.45|7
1739821920000|2025-02-17 19:52:00|80.9|80.5|80.86|80.46|80.9|80.5|80.86|80.46|6
1739821930000|2025-02-17 19:52:10|80.87|80.47|80.84|80.44|80.87|80.47|80.84|80.44|10
1739821940000|2025-02-17 19:52:20|80.85|80.45|80.88|80.48|80.89|80.49|80.85|80.45|14
1739821950000|2025-02-17 19:52:30|80.89|80.49|80.85|80.45|80.89|80.49|80.84|80.44|7
1739821960000|2025-02-17 19:52:40|80.84|80.44|80.84|80.44|80.84|80.44|80.81|80.41|5
1739821970000|2025-02-17 19:52:50|80.85|80.45|80.83|80.43|80.85|80.45|80.83|80.43|7
1739821980000|2025-02-17 19:53:00|80.84|80.44|80.87|80.47|80.87|80.47|80.83|80.43|4
1739821990000|2025-02-17 19:53:10|80.88|80.48|80.88|80.48|80.89|80.49|80.88|80.48|7
1739822000000|2025-02-17 19:53:20|80.86|80.46|80.87|80.47|80.87|80.47|80.85|80.45|5
1739822010000|2025-02-17 19:53:30|80.88|80.48|80.88|80.48|80.9|80.5|80.88|80.48|7
1739822020000|2025-02-17 19:53:40|80.89|80.49|80.85|80.45|80.89|80.49|80.85|80.45|7
1739822030000|2025-02-17 19:53:50|80.83|80.43|80.81|80.41|80.83|80.43|80.81|80.41|7
1739822040000|2025-02-17 19:54:00|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739822050000|2025-02-17 19:54:10|80.84|80.44|80.84|80.44|80.85|80.45|80.84|80.44|3
1739822060000|2025-02-17 19:54:20|80.85|80.45|80.89|80.49|80.89|80.49|80.85|80.45|10
1739822070000|2025-02-17 19:54:30|80.91|80.51|80.93|80.53|80.93|80.53|80.91|80.51|5
1739822080000|2025-02-17 19:54:40|80.91|80.51|80.85|80.45|80.91|80.51|80.85|80.45|6
1739822100000|2025-02-17 19:55:00|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739822110000|2025-02-17 19:55:10|80.86|80.46|80.9|80.5|80.91|80.51|80.86|80.46|7
1739822120000|2025-02-17 19:55:20|80.91|80.51|80.92|80.52|80.92|80.52|80.91|80.51|2
1739822130000|2025-02-17 19:55:30|80.93|80.53|80.96|80.56|80.96|80.56|80.93|80.53|5
1739822140000|2025-02-17 19:55:40|80.97|80.57|80.97|80.57|80.98|80.58|80.97|80.57|3
1739822150000|2025-02-17 19:55:50|80.98|80.58|81|80.6|81.01|80.61|80.97|80.57|9
1739822160000|2025-02-17 19:56:00|80.99|80.59|80.93|80.53|80.99|80.59|80.93|80.53|8
1739822170000|2025-02-17 19:56:10|80.95|80.55|80.97|80.57|81.01|80.61|80.95|80.55|12
1739822180000|2025-02-17 19:56:20|80.96|80.56|80.97|80.57|80.98|80.58|80.96|80.56|5
1739822190000|2025-02-17 19:56:30|80.98|80.58|81.02|80.62|81.02|80.62|80.98|80.58|5
1739822200000|2025-02-17 19:56:40|81.03|80.63|81.01|80.61|81.03|80.63|81.01|80.61|5
1739822210000|2025-02-17 19:56:50|81|80.6|81.13|80.73|81.13|80.73|81|80.6|10
1739822220000|2025-02-17 19:57:00|81.1|80.7|81.15|80.75|81.15|80.75|81.1|80.7|8
1739822230000|2025-02-17 19:57:10|81.14|80.74|81.14|80.74|81.14|80.74|81.14|80.74|1
1739822240000|2025-02-17 19:57:20|81.13|80.73|81.08|80.68|81.13|80.73|81.07|80.67|7
1739822250000|2025-02-17 19:57:30|81.09|80.69|81.08|80.68|81.09|80.69|81.07|80.67|5
1739822260000|2025-02-17 19:57:40|81.07|80.67|81.08|80.68|81.08|80.68|81.07|80.67|6
1739822270000|2025-02-17 19:57:50|81.07|80.67|80.95|80.55|81.07|80.67|80.93|80.53|12
1739822290000|2025-02-17 19:58:10|80.96|80.56|80.98|80.58|80.98|80.58|80.96|80.56|3
1739822300000|2025-02-17 19:58:20|80.99|80.59|80.98|80.58|81.03|80.63|80.97|80.57|13
1739822310000|2025-02-17 19:58:30|80.99|80.59|80.99|80.59|80.99|80.59|80.99|80.59|1
1739822320000|2025-02-17 19:58:40|81|80.6|81.02|80.62|81.02|80.62|81|80.6|3
1739822330000|2025-02-17 19:58:50|81.01|80.61|81.01|80.61|81.01|80.61|81|80.6|3
1739822340000|2025-02-17 19:59:00|81.02|80.62|81.01|80.61|81.02|80.62|81|80.6|4
1739822350000|2025-02-17 19:59:10|81.02|80.62|80.99|80.59|81.03|80.63|80.99|80.59|7
1739822360000|2025-02-17 19:59:20|80.98|80.58|80.99|80.59|80.99|80.59|80.98|80.58|4
1739822370000|2025-02-17 19:59:30|81|80.6|80.99|80.59|81|80.6|80.99|80.59|2
1739822380000|2025-02-17 19:59:40|81|80.6|81|80.6|81|80.6|80.99|80.59|3
1739822390000|2025-02-17 19:59:50|80.99|80.59|80.99|80.59|80.99|80.59|80.98|80.58|7
1739822400000|2025-02-17 20:00:00|80.98|80.58|80.87|80.47|80.98|80.58|80.87|80.47|11
1739822410000|2025-02-17 20:00:10|80.88|80.48|80.92|80.52|80.93|80.53|80.86|80.46|11
1739822420000|2025-02-17 20:00:20|80.91|80.51|80.94|80.54|80.95|80.55|80.91|80.51|10
1739822430000|2025-02-17 20:00:30|80.95|80.55|80.93|80.53|80.95|80.55|80.9|80.5|8
1739822440000|2025-02-17 20:00:40|80.92|80.52|80.95|80.55|80.96|80.56|80.9|80.5|13
1739822450000|2025-02-17 20:00:50|80.96|80.56|80.98|80.58|80.98|80.58|80.95|80.55|7
1739822460000|2025-02-17 20:01:00|80.99|80.59|81.08|80.68|81.08|80.68|80.99|80.59|9
1739822470000|2025-02-17 20:01:10|81.07|80.67|81.04|80.64|81.07|80.67|81.04|80.64|4
1739822490000|2025-02-17 20:01:30|80.89|80.49|80.89|80.49|80.9|80.5|80.89|80.49|7
1739822500000|2025-02-17 20:01:40|80.9|80.5|80.92|80.52|80.92|80.52|80.89|80.49|7
1739822510000|2025-02-17 20:01:50|80.91|80.51|81.03|80.63|81.03|80.63|80.91|80.51|9
1739822520000|2025-02-17 20:02:00|81.02|80.62|81.06|80.66|81.06|80.66|81|80.6|15
1739822530000|2025-02-17 20:02:10|81.08|80.68|81.17|80.77|81.18|80.78|81.08|80.68|11
1739822540000|2025-02-17 20:02:20|81.16|80.76|81.04|80.64|81.16|80.76|81.02|80.62|12
1739822550000|2025-02-17 20:02:30|81.05|80.65|81.04|80.64|81.05|80.65|81.03|80.63|5
1739822560000|2025-02-17 20:02:40|81.05|80.65|81.09|80.69|81.1|80.7|81.05|80.65|8
1739822570000|2025-02-17 20:02:50|81.06|80.66|81.07|80.67|81.08|80.68|81.06|80.66|6
1739822580000|2025-02-17 20:03:00|81.08|80.68|81.04|80.64|81.08|80.68|80.98|80.58|11
1739822590000|2025-02-17 20:03:10|81|80.6|81|80.6|81.01|80.61|80.97|80.57|9
1739822600000|2025-02-17 20:03:20|80.98|80.58|80.96|80.56|80.98|80.58|80.95|80.55|5
1739822610000|2025-02-17 20:03:30|80.97|80.57|80.96|80.56|80.97|80.57|80.96|80.56|4
1739822620000|2025-02-17 20:03:40|80.97|80.57|81|80.6|81|80.6|80.96|80.56|9
1739822630000|2025-02-17 20:03:50|80.99|80.59|80.99|80.59|80.99|80.59|80.99|80.59|1
1739822640000|2025-02-17 20:04:00|81|80.6|80.99|80.59|81.01|80.61|80.97|80.57|11
1739822650000|2025-02-17 20:04:10|80.98|80.58|80.95|80.55|80.98|80.58|80.95|80.55|9
1739822660000|2025-02-17 20:04:20|80.93|80.53|80.99|80.59|80.99|80.59|80.93|80.53|8
1739822670000|2025-02-17 20:04:30|80.98|80.58|80.98|80.58|80.98|80.58|80.98|80.58|1
1739822690000|2025-02-17 20:04:50|80.86|80.46|80.86|80.46|80.87|80.47|80.85|80.45|11
1739822700000|2025-02-17 20:05:00|80.85|80.45|80.86|80.46|80.86|80.46|80.85|80.45|6
1739822710000|2025-02-17 20:05:10|80.87|80.47|80.95|80.55|80.96|80.56|80.87|80.47|12
1739822720000|2025-02-17 20:05:20|80.94|80.54|80.99|80.59|80.99|80.59|80.94|80.54|7
1739822730000|2025-02-17 20:05:30|81|80.6|81.07|80.67|81.07|80.67|81|80.6|9
1739822740000|2025-02-17 20:05:40|81.08|80.68|81.02|80.62|81.08|80.68|81.02|80.62|12
1739822750000|2025-02-17 20:05:50|81.03|80.63|81.02|80.62|81.03|80.63|81.01|80.61|9
1739822760000|2025-02-17 20:06:00|81.01|80.61|81.12|80.72|81.12|80.72|81.01|80.61|13
1739822770000|2025-02-17 20:06:10|81.13|80.73|81.1|80.7|81.13|80.73|81.09|80.69|10
1739822780000|2025-02-17 20:06:20|81.09|80.69|81.03|80.63|81.09|80.69|81.03|80.63|5
1739822790000|2025-02-17 20:06:30|81.01|80.61|80.97|80.57|81.01|80.61|80.96|80.56|9
1739822800000|2025-02-17 20:06:40|80.96|80.56|80.95|80.55|80.96|80.56|80.95|80.55|4
1739822810000|2025-02-17 20:06:50|80.96|80.56|80.99|80.59|80.99|80.59|80.96|80.56|6
1739822820000|2025-02-17 20:07:00|81|80.6|81.1|80.7|81.11|80.71|81|80.6|11
1739822830000|2025-02-17 20:07:10|81.11|80.71|81.08|80.68|81.11|80.71|81.07|80.67|7
1739822840000|2025-02-17 20:07:20|81.07|80.67|81.03|80.63|81.07|80.67|81.02|80.62|6
1739822850000|2025-02-17 20:07:30|81.05|80.65|81.06|80.66|81.07|80.67|81.05|80.65|6
1739822860000|2025-02-17 20:07:40|81.05|80.65|81.12|80.72|81.12|80.72|81.05|80.65|7
1739822880000|2025-02-17 20:08:00|81.07|80.67|81.11|80.71|81.11|80.71|81.06|80.66|8
1739822890000|2025-02-17 20:08:10|81.12|80.72|81.1|80.7|81.12|80.72|81.08|80.68|9
1739822900000|2025-02-17 20:08:20|81.11|80.71|81.14|80.74|81.14|80.74|81.09|80.69|7
1739822910000|2025-02-17 20:08:30|81.13|80.73|81.11|80.71|81.13|80.73|81.11|80.71|5
1739822920000|2025-02-17 20:08:40|81.09|80.69|81.06|80.66|81.09|80.69|81.06|80.66|5
1739822930000|2025-02-17 20:08:50|81.07|80.67|81.1|80.7|81.1|80.7|81.06|80.66|7
1739822940000|2025-02-17 20:09:00|81.09|80.69|81.12|80.72|81.12|80.72|81.08|80.68|9
1739822950000|2025-02-17 20:09:10|81.13|80.73|81.14|80.74|81.14|80.74|81.1|80.7|6
1739822960000|2025-02-17 20:09:20|81.13|80.73|81.17|80.77|81.17|80.77|81.1|80.7|10
1739822970000|2025-02-17 20:09:30|81.18|80.78|81.22|80.82|81.22|80.82|81.18|80.78|14
1739822980000|2025-02-17 20:09:40|81.23|80.83|81.23|80.83|81.25|80.85|81.21|80.81|9
1739822990000|2025-02-17 20:09:50|81.24|80.84|81.25|80.85|81.26|80.86|81.23|80.83|6
1739823000000|2025-02-17 20:10:00|81.26|80.86|81.3|80.9|81.3|80.9|81.25|80.85|9
1739823010000|2025-02-17 20:10:10|81.29|80.89|81.22|80.82|81.29|80.89|81.21|80.81|11
1739823020000|2025-02-17 20:10:20|81.23|80.83|81.27|80.87|81.28|80.88|81.23|80.83|12
1739823030000|2025-02-17 20:10:30|81.28|80.88|81.27|80.87|81.28|80.88|81.26|80.86|5
1739823040000|2025-02-17 20:10:40|81.25|80.85|81.26|80.86|81.26|80.86|81.25|80.85|4
1739823050000|2025-02-17 20:10:50|81.28|80.88|81.3|80.9|81.3|80.9|81.28|80.88|2
1739823060000|2025-02-17 20:11:00|81.29|80.89|81.33|80.93|81.33|80.93|81.28|80.88|9
1739823070000|2025-02-17 20:11:10|81.32|80.92|81.31|80.91|81.32|80.92|81.31|80.91|4
1739823080000|2025-02-17 20:11:20|81.32|80.92|81.26|80.86|81.32|80.92|81.26|80.86|9
1739823090000|2025-02-17 20:11:30|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739823110000|2025-02-17 20:11:50|81.2|80.8|81.19|80.79|81.2|80.8|81.18|80.78|4
1739823120000|2025-02-17 20:12:00|81.18|80.78|81.25|80.85|81.25|80.85|81.18|80.78|7
1739823130000|2025-02-17 20:12:10|81.26|80.86|81.3|80.9|81.3|80.9|81.26|80.86|6
1739823140000|2025-02-17 20:12:20|81.31|80.91|81.31|80.91|81.31|80.91|81.3|80.9|5
1739823150000|2025-02-17 20:12:30|81.32|80.92|81.33|80.93|81.33|80.93|81.32|80.92|6
1739823160000|2025-02-17 20:12:40|81.32|80.92|81.36|80.96|81.36|80.96|81.32|80.92|5
1739823170000|2025-02-17 20:12:50|81.37|80.97|81.41|81.01|81.41|81.01|81.37|80.97|6
1739823180000|2025-02-17 20:13:00|81.4|81|81.46|81.06|81.46|81.06|81.35|80.95|14
1739823190000|2025-02-17 20:13:10|81.47|81.07|81.44|81.04|81.48|81.08|81.42|81.02|8
1739823200000|2025-02-17 20:13:20|81.45|81.05|81.41|81.01|81.45|81.05|81.4|81|12
1739823210000|2025-02-17 20:13:30|81.4|81|81.35|80.95|81.4|81|81.35|80.95|9
1739823220000|2025-02-17 20:13:40|81.36|80.96|81.3|80.9|81.36|80.96|81.29|80.89|10
1739823230000|2025-02-17 20:13:50|81.27|80.87|81.31|80.91|81.31|80.91|81.27|80.87|5
1739823240000|2025-02-17 20:14:00|81.32|80.92|81.34|80.94|81.34|80.94|81.31|80.91|7
1739823250000|2025-02-17 20:14:10|81.35|80.95|81.29|80.89|81.35|80.95|81.29|80.89|9
1739823260000|2025-02-17 20:14:20|81.28|80.88|81.26|80.86|81.28|80.88|81.25|80.85|7
1739823270000|2025-02-17 20:14:30|81.27|80.87|81.27|80.87|81.28|80.88|81.27|80.87|7
1739823280000|2025-02-17 20:14:40|81.25|80.85|81.15|80.75|81.25|80.85|81.15|80.75|8
1739823300000|2025-02-17 20:15:00|81.16|80.76|81.17|80.77|81.2|80.8|81.16|80.76|7
1739823310000|2025-02-17 20:15:10|81.16|80.76|81.06|80.66|81.16|80.76|81.05|80.65|13
1739823320000|2025-02-17 20:15:20|81.05|80.65|81.05|80.65|81.05|80.65|81.04|80.64|5
1739823330000|2025-02-17 20:15:30|81.04|80.64|81.04|80.64|81.04|80.64|81.04|80.64|1
1739823340000|2025-02-17 20:15:40|81.03|80.63|80.97|80.57|81.03|80.63|80.97|80.57|4
1739823350000|2025-02-17 20:15:50|80.96|80.56|80.99|80.59|80.99|80.59|80.92|80.52|10
1739823360000|2025-02-17 20:16:00|80.98|80.58|80.97|80.57|81|80.6|80.94|80.54|17
1739823370000|2025-02-17 20:16:10|80.99|80.59|81.02|80.62|81.02|80.62|80.98|80.58|12
1739823380000|2025-02-17 20:16:20|81.01|80.61|81.08|80.68|81.08|80.68|81|80.6|11
1739823390000|2025-02-17 20:16:30|81.06|80.66|81.07|80.67|81.08|80.68|81.06|80.66|5
1739823400000|2025-02-17 20:16:40|81.06|80.66|81.04|80.64|81.07|80.67|81.02|80.62|8
1739823410000|2025-02-17 20:16:50|81.07|80.67|81.06|80.66|81.09|80.69|81.06|80.66|5
1739823420000|2025-02-17 20:17:00|81.04|80.64|81.07|80.67|81.07|80.67|81.03|80.63|8
1739823430000|2025-02-17 20:17:10|81.08|80.68|81.01|80.61|81.11|80.71|81.01|80.61|11
1739823440000|2025-02-17 20:17:20|81.02|80.62|81|80.6|81.06|80.66|81|80.6|11
1739823450000|2025-02-17 20:17:30|81.01|80.61|81|80.6|81.02|80.62|80.97|80.57|10
1739823460000|2025-02-17 20:17:40|80.98|80.58|80.94|80.54|80.99|80.59|80.94|80.54|9
1739823470000|2025-02-17 20:17:50|80.92|80.52|80.89|80.49|80.94|80.54|80.89|80.49|11
1739823480000|2025-02-17 20:18:00|80.88|80.48|80.86|80.46|80.88|80.48|80.86|80.46|4
1739823500000|2025-02-17 20:18:20|81.02|80.62|80.99|80.59|81.02|80.62|80.99|80.59|6
1739823510000|2025-02-17 20:18:30|81|80.6|80.98|80.58|81|80.6|80.96|80.56|7
1739823520000|2025-02-17 20:18:40|80.96|80.56|80.92|80.52|80.96|80.56|80.91|80.51|8
1739823530000|2025-02-17 20:18:50|80.91|80.51|80.92|80.52|80.92|80.52|80.89|80.49|6
1739823540000|2025-02-17 20:19:00|80.93|80.53|80.87|80.47|80.93|80.53|80.87|80.47|10
1739823550000|2025-02-17 20:19:10|80.86|80.46|80.88|80.48|80.88|80.48|80.86|80.46|9
1739823560000|2025-02-17 20:19:20|80.87|80.47|80.88|80.48|80.88|80.48|80.87|80.47|2
1739823570000|2025-02-17 20:19:30|80.87|80.47|80.85|80.45|80.88|80.48|80.85|80.45|8
1739823580000|2025-02-17 20:19:40|80.84|80.44|80.82|80.42|80.84|80.44|80.82|80.42|3
1739823590000|2025-02-17 20:19:50|80.84|80.44|80.84|80.44|80.84|80.44|80.84|80.44|1
1739823600000|2025-02-17 20:20:00|80.83|80.43|80.84|80.44|80.85|80.45|80.83|80.43|6
1739823610000|2025-02-17 20:20:10|80.85|80.45|80.92|80.52|80.92|80.52|80.85|80.45|7
1739823620000|2025-02-17 20:20:20|80.93|80.53|80.97|80.57|80.98|80.58|80.92|80.52|8
1739823630000|2025-02-17 20:20:30|80.96|80.56|80.91|80.51|80.96|80.56|80.91|80.51|7
1739823640000|2025-02-17 20:20:40|80.9|80.5|80.89|80.49|80.91|80.51|80.89|80.49|6
1739823660000|2025-02-17 20:21:00|80.9|80.5|80.96|80.56|80.96|80.56|80.9|80.5|7
1739823670000|2025-02-17 20:21:10|80.97|80.57|81|80.6|81|80.6|80.96|80.56|8
1739823680000|2025-02-17 20:21:20|80.99|80.59|80.92|80.52|80.99|80.59|80.92|80.52|6
1739823700000|2025-02-17 20:21:40|80.9|80.5|80.89|80.49|80.9|80.5|80.87|80.47|8
1739823710000|2025-02-17 20:21:50|80.9|80.5|80.92|80.52|80.92|80.52|80.9|80.5|5
1739823720000|2025-02-17 20:22:00|80.93|80.53|80.9|80.5|80.93|80.53|80.9|80.5|10
1739823730000|2025-02-17 20:22:10|80.92|80.52|80.89|80.49|80.93|80.53|80.89|80.49|5
1739823740000|2025-02-17 20:22:20|80.87|80.47|80.9|80.5|80.91|80.51|80.87|80.47|7
1739823750000|2025-02-17 20:22:30|80.87|80.47|80.87|80.47|80.88|80.48|80.87|80.47|7
1739823760000|2025-02-17 20:22:40|80.86|80.46|80.84|80.44|80.87|80.47|80.84|80.44|5
1739823770000|2025-02-17 20:22:50|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739823780000|2025-02-17 20:23:00|80.82|80.42|80.84|80.44|80.85|80.45|80.81|80.41|6
1739823800000|2025-02-17 20:23:20|80.83|80.43|80.79|80.39|80.83|80.43|80.79|80.39|2
1739823810000|2025-02-17 20:23:30|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739823820000|2025-02-17 20:23:40|80.75|80.35|80.83|80.43|80.84|80.44|80.75|80.35|9
1739823830000|2025-02-17 20:23:50|80.82|80.42|80.79|80.39|80.83|80.43|80.77|80.37|9
1739823840000|2025-02-17 20:24:00|80.78|80.38|80.79|80.39|80.79|80.39|80.77|80.37|7
1739823850000|2025-02-17 20:24:10|80.8|80.4|80.88|80.48|80.9|80.5|80.8|80.4|12
1739823860000|2025-02-17 20:24:20|80.87|80.47|80.86|80.46|80.89|80.49|80.86|80.46|8
1739823870000|2025-02-17 20:24:30|80.84|80.44|80.85|80.45|80.86|80.46|80.83|80.43|12
1739823880000|2025-02-17 20:24:40|80.87|80.47|80.87|80.47|80.87|80.47|80.87|80.47|1
1739823900000|2025-02-17 20:25:00|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739823910000|2025-02-17 20:25:10|80.77|80.37|80.8|80.4|80.86|80.46|80.77|80.37|10
1739823920000|2025-02-17 20:25:20|80.79|80.39|80.75|80.35|80.8|80.4|80.75|80.35|4
1739823930000|2025-02-17 20:25:30|80.74|80.34|80.73|80.33|80.74|80.34|80.73|80.33|2
1739823940000|2025-02-17 20:25:40|80.72|80.32|80.71|80.31|80.72|80.32|80.71|80.31|2
1739823950000|2025-02-17 20:25:50|80.7|80.3|80.65|80.25|80.71|80.31|80.64|80.24|11
1739823960000|2025-02-17 20:26:00|80.64|80.24|80.62|80.22|80.65|80.25|80.62|80.22|11
1739823970000|2025-02-17 20:26:10|80.64|80.24|80.64|80.24|80.64|80.24|80.62|80.22|6
1739823980000|2025-02-17 20:26:20|80.63|80.23|80.63|80.23|80.63|80.23|80.63|80.23|1
1739824000000|2025-02-17 20:26:40|80.62|80.22|80.63|80.23|80.64|80.24|80.62|80.22|6
1739824010000|2025-02-17 20:26:50|80.64|80.24|80.65|80.25|80.65|80.25|80.64|80.24|4
1739824020000|2025-02-17 20:27:00|80.68|80.28|80.72|80.32|80.72|80.32|80.68|80.28|5
1739824030000|2025-02-17 20:27:10|80.71|80.31|80.69|80.29|80.71|80.31|80.68|80.28|5
1739824040000|2025-02-17 20:27:20|80.7|80.3|80.69|80.29|80.7|80.3|80.69|80.29|4
1739824050000|2025-02-17 20:27:30|80.68|80.28|80.66|80.26|80.68|80.28|80.66|80.26|9
1739824060000|2025-02-17 20:27:40|80.67|80.27|80.68|80.28|80.7|80.3|80.67|80.27|5
1739824070000|2025-02-17 20:27:50|80.65|80.25|80.54|80.14|80.65|80.25|80.54|80.14|8
1739824080000|2025-02-17 20:28:00|80.55|80.15|80.57|80.17|80.58|80.18|80.54|80.14|10
1739824090000|2025-02-17 20:28:10|80.55|80.15|80.53|80.13|80.55|80.15|80.52|80.12|6
1739824110000|2025-02-17 20:28:30|80.54|80.14|80.59|80.19|80.59|80.19|80.54|80.14|4
1739824120000|2025-02-17 20:28:40|80.6|80.2|80.67|80.27|80.67|80.27|80.6|80.2|8
1739824130000|2025-02-17 20:28:50|80.66|80.26|80.64|80.24|80.66|80.26|80.63|80.23|3
1739824140000|2025-02-17 20:29:00|80.62|80.22|80.56|80.16|80.63|80.23|80.56|80.16|7
1739824150000|2025-02-17 20:29:10|80.57|80.17|80.57|80.17|80.57|80.17|80.57|80.17|1
1739824160000|2025-02-17 20:29:20|80.56|80.16|80.56|80.16|80.56|80.16|80.56|80.16|1
1739824170000|2025-02-17 20:29:30|80.57|80.17|80.58|80.18|80.58|80.18|80.55|80.15|7
1739824180000|2025-02-17 20:29:40|80.56|80.16|80.55|80.15|80.56|80.16|80.55|80.15|4
1739824190000|2025-02-17 20:29:50|80.54|80.14|80.55|80.15|80.55|80.15|80.53|80.13|4
1739824200000|2025-02-17 20:30:00|80.57|80.17|80.55|80.15|80.58|80.18|80.53|80.13|12
1739824210000|2025-02-17 20:30:10|80.54|80.14|80.49|80.09|80.54|80.14|80.47|80.07|8
1739824220000|2025-02-17 20:30:20|80.48|80.08|80.48|80.08|80.49|80.09|80.48|80.08|5
1739824230000|2025-02-17 20:30:30|80.49|80.09|80.47|80.07|80.49|80.09|80.46|80.06|9
1739824240000|2025-02-17 20:30:40|80.48|80.08|80.48|80.08|80.51|80.11|80.48|80.08|6
1739824250000|2025-02-17 20:30:50|80.49|80.09|80.49|80.09|80.49|80.09|80.49|80.09|1
1739824260000|2025-02-17 20:31:00|80.46|80.06|80.44|80.04|80.5|80.1|80.44|80.04|12
1739824270000|2025-02-17 20:31:10|80.45|80.05|80.42|80.02|80.48|80.08|80.42|80.02|9
1739824280000|2025-02-17 20:31:20|80.41|80.01|80.32|79.92|80.41|80.01|80.32|79.92|7
1739824290000|2025-02-17 20:31:30|80.31|79.91|80.31|79.91|80.31|79.91|80.28|79.88|7
1739824310000|2025-02-17 20:31:50|80.41|80.01|80.39|79.99|80.41|80.01|80.38|79.98|8
1739824320000|2025-02-17 20:32:00|80.4|80|80.42|80.02|80.42|80.02|80.37|79.97|10
1739824330000|2025-02-17 20:32:10|80.44|80.04|80.45|80.05|80.45|80.05|80.43|80.03|10
1739824340000|2025-02-17 20:32:20|80.46|80.06|80.43|80.03|80.46|80.06|80.43|80.03|6
1739824350000|2025-02-17 20:32:30|80.42|80.02|80.41|80.01|80.44|80.04|80.41|80.01|6
1739824360000|2025-02-17 20:32:40|80.42|80.02|80.46|80.06|80.46|80.06|80.41|80.01|7
1739824370000|2025-02-17 20:32:50|80.45|80.05|80.46|80.06|80.46|80.06|80.45|80.05|2
1739824380000|2025-02-17 20:33:00|80.47|80.07|80.46|80.06|80.47|80.07|80.45|80.05|4
1739824390000|2025-02-17 20:33:10|80.47|80.07|80.48|80.08|80.48|80.08|80.47|80.07|4
1739824400000|2025-02-17 20:33:20|80.47|80.07|80.48|80.08|80.5|80.1|80.47|80.07|10
1739824410000|2025-02-17 20:33:30|80.47|80.07|80.45|80.05|80.48|80.08|80.42|80.02|10
1739824420000|2025-02-17 20:33:40|80.44|80.04|80.41|80.01|80.44|80.04|80.39|79.99|6
1739824430000|2025-02-17 20:33:50|80.42|80.02|80.42|80.02|80.43|80.03|80.42|80.02|3
1739824440000|2025-02-17 20:34:00|80.43|80.03|80.38|79.98|80.43|80.03|80.38|79.98|5
1739824450000|2025-02-17 20:34:10|80.36|79.96|80.29|79.89|80.36|79.96|80.29|79.89|8
1739824460000|2025-02-17 20:34:20|80.28|79.88|80.22|79.82|80.29|79.89|80.22|79.82|13
1739824470000|2025-02-17 20:34:30|80.23|79.83|80.3|79.9|80.3|79.9|80.23|79.83|7
1739824490000|2025-02-17 20:34:50|80.29|79.89|80.28|79.88|80.29|79.89|80.27|79.87|3
1739824510000|2025-02-17 20:35:10|80.25|79.85|80.26|79.86|80.26|79.86|80.25|79.85|2
1739824520000|2025-02-17 20:35:20|80.27|79.87|80.27|79.87|80.29|79.89|80.27|79.87|4
1739824530000|2025-02-17 20:35:30|80.28|79.88|80.28|79.88|80.29|79.89|80.28|79.88|3
1739824540000|2025-02-17 20:35:40|80.29|79.89|80.29|79.89|80.31|79.91|80.29|79.89|4
1739824550000|2025-02-17 20:35:50|80.3|79.9|80.3|79.9|80.32|79.92|80.3|79.9|7
1739824560000|2025-02-17 20:36:00|80.29|79.89|80.27|79.87|80.29|79.89|80.27|79.87|5
1739824570000|2025-02-17 20:36:10|80.28|79.88|80.26|79.86|80.28|79.88|80.26|79.86|7
1739824580000|2025-02-17 20:36:20|80.25|79.85|80.25|79.85|80.25|79.85|80.25|79.85|1
1739824590000|2025-02-17 20:36:30|80.26|79.86|80.25|79.85|80.27|79.87|80.24|79.84|10
1739824600000|2025-02-17 20:36:40|80.23|79.83|80.21|79.81|80.24|79.84|80.21|79.81|5
1739824620000|2025-02-17 20:37:00|80.22|79.82|80.23|79.83|80.23|79.83|80.22|79.82|2
1739824630000|2025-02-17 20:37:10|80.22|79.82|80.22|79.82|80.22|79.82|80.22|79.82|1
1739824640000|2025-02-17 20:37:20|80.23|79.83|80.23|79.83|80.26|79.86|80.21|79.81|10
1739824650000|2025-02-17 20:37:30|80.24|79.84|80.23|79.83|80.24|79.84|80.22|79.82|6
1739824660000|2025-02-17 20:37:40|80.24|79.84|80.23|79.83|80.24|79.84|80.23|79.83|6
1739824670000|2025-02-17 20:37:50|80.24|79.84|80.23|79.83|80.26|79.86|80.23|79.83|8
1739824680000|2025-02-17 20:38:00|80.22|79.82|80.22|79.82|80.22|79.82|80.22|79.82|1
1739824710000|2025-02-17 20:38:30|80.24|79.84|80.25|79.85|80.26|79.86|80.24|79.84|4
1739824720000|2025-02-17 20:38:40|80.26|79.86|80.28|79.88|80.28|79.88|80.25|79.85|7
1739824730000|2025-02-17 20:38:50|80.29|79.89|80.29|79.89|80.29|79.89|80.28|79.88|7
1739824740000|2025-02-17 20:39:00|80.3|79.9|80.32|79.92|80.34|79.94|80.3|79.9|10
1739824750000|2025-02-17 20:39:10|80.33|79.93|80.34|79.94|80.35|79.95|80.33|79.93|4
1739824760000|2025-02-17 20:39:20|80.35|79.95|80.38|79.98|80.38|79.98|80.34|79.94|10
1739824770000|2025-02-17 20:39:30|80.39|79.99|80.34|79.94|80.39|79.99|80.33|79.93|6
1739824780000|2025-02-17 20:39:40|80.33|79.93|80.29|79.89|80.33|79.93|80.28|79.88|7
1739824790000|2025-02-17 20:39:50|80.3|79.9|80.3|79.9|80.3|79.9|80.3|79.9|1
1739824800000|2025-02-17 20:40:00|80.31|79.91|80.3|79.9|80.33|79.93|80.29|79.89|12
1739824810000|2025-02-17 20:40:10|80.29|79.89|80.25|79.85|80.29|79.89|80.23|79.83|7
1739824820000|2025-02-17 20:40:20|80.24|79.84|80.24|79.84|80.25|79.85|80.24|79.84|7
1739824830000|2025-02-17 20:40:30|80.23|79.83|80.22|79.82|80.23|79.83|80.22|79.82|2
1739824840000|2025-02-17 20:40:40|80.21|79.81|80.21|79.81|80.21|79.81|80.21|79.81|1
1739824850000|2025-02-17 20:40:50|80.2|79.8|80.2|79.8|80.2|79.8|80.2|79.8|1
1739824860000|2025-02-17 20:41:00|80.22|79.82|80.22|79.82|80.22|79.82|80.22|79.82|1
1739824870000|2025-02-17 20:41:10|80.21|79.81|80.21|79.81|80.21|79.81|80.21|79.81|1
1739824920000|2025-02-17 20:42:00|80.23|79.83|80.22|79.82|80.28|79.88|80.22|79.82|9
1739824930000|2025-02-17 20:42:10|80.23|79.83|80.31|79.91|80.31|79.91|80.22|79.82|13
1739824940000|2025-02-17 20:42:20|80.3|79.9|80.31|79.91|80.32|79.92|80.3|79.9|3
1739824950000|2025-02-17 20:42:30|80.32|79.92|80.32|79.92|80.32|79.92|80.31|79.91|3
1739824960000|2025-02-17 20:42:40|80.34|79.94|80.37|79.97|80.37|79.97|80.34|79.94|6
1739824970000|2025-02-17 20:42:50|80.35|79.95|80.36|79.96|80.36|79.96|80.35|79.95|2
1739824990000|2025-02-17 20:43:10|80.35|79.95|80.34|79.94|80.35|79.95|80.34|79.94|2
1739825000000|2025-02-17 20:43:20|80.33|79.93|80.31|79.91|80.33|79.93|80.31|79.91|3
1739825010000|2025-02-17 20:43:30|80.32|79.92|80.3|79.9|80.32|79.92|80.3|79.9|3
1739825020000|2025-02-17 20:43:40|80.29|79.89|80.29|79.89|80.29|79.89|80.28|79.88|5
1739825030000|2025-02-17 20:43:50|80.28|79.88|80.28|79.88|80.28|79.88|80.28|79.88|1
1739825040000|2025-02-17 20:44:00|80.27|79.87|80.28|79.88|80.28|79.88|80.27|79.87|2
1739825050000|2025-02-17 20:44:10|80.29|79.89|80.29|79.89|80.3|79.9|80.29|79.89|7
1739825060000|2025-02-17 20:44:20|80.28|79.88|80.28|79.88|80.29|79.89|80.28|79.88|5
1739825070000|2025-02-17 20:44:30|80.27|79.87|80.26|79.86|80.27|79.87|80.26|79.86|4
1739825080000|2025-02-17 20:44:40|80.27|79.87|80.31|79.91|80.32|79.92|80.27|79.87|7
1739825090000|2025-02-17 20:44:50|80.3|79.9|80.34|79.94|80.34|79.94|80.3|79.9|5
1739825100000|2025-02-17 20:45:00|80.35|79.95|80.4|80|80.45|80.05|80.35|79.95|12
1739825110000|2025-02-17 20:45:10|80.39|79.99|80.36|79.96|80.39|79.99|80.32|79.92|10
1739825120000|2025-02-17 20:45:20|80.37|79.97|80.32|79.92|80.4|80|80.31|79.91|10
1739825130000|2025-02-17 20:45:30|80.34|79.94|80.31|79.91|80.34|79.94|80.31|79.91|10
1739825140000|2025-02-17 20:45:40|80.32|79.92|80.31|79.91|80.32|79.92|80.31|79.91|4
1739825150000|2025-02-17 20:45:50|80.3|79.9|80.24|79.84|80.3|79.9|80.24|79.84|7
1739825160000|2025-02-17 20:46:00|80.23|79.83|80.28|79.88|80.28|79.88|80.23|79.83|11
1739825170000|2025-02-17 20:46:10|80.29|79.89|80.29|79.89|80.29|79.89|80.29|79.89|1
1739825190000|2025-02-17 20:46:30|80.25|79.85|80.29|79.89|80.29|79.89|80.25|79.85|6
1739825200000|2025-02-17 20:46:40|80.3|79.9|80.3|79.9|80.31|79.91|80.29|79.89|7
1739825210000|2025-02-17 20:46:50|80.31|79.91|80.31|79.91|80.31|79.91|80.3|79.9|3
1739825220000|2025-02-17 20:47:00|80.32|79.92|80.31|79.91|80.33|79.93|80.3|79.9|5
1739825230000|2025-02-17 20:47:10|80.29|79.89|80.26|79.86|80.3|79.9|80.26|79.86|7
1739825240000|2025-02-17 20:47:20|80.25|79.85|80.23|79.83|80.26|79.86|80.23|79.83|5
1739825250000|2025-02-17 20:47:30|80.22|79.82|80.23|79.83|80.23|79.83|80.22|79.82|2
1739825260000|2025-02-17 20:47:40|80.24|79.84|80.29|79.89|80.29|79.89|80.24|79.84|7
1739825270000|2025-02-17 20:47:50|80.31|79.91|80.32|79.92|80.33|79.93|80.31|79.91|10
1739825280000|2025-02-17 20:48:00|80.3|79.9|80.29|79.89|80.3|79.9|80.28|79.88|7
1739825290000|2025-02-17 20:48:10|80.28|79.88|80.23|79.83|80.29|79.89|80.23|79.83|9
1739825300000|2025-02-17 20:48:20|80.24|79.84|80.31|79.91|80.32|79.92|80.24|79.84|9
1739825310000|2025-02-17 20:48:30|80.3|79.9|80.41|80.01|80.43|80.03|80.3|79.9|14
1739825320000|2025-02-17 20:48:40|80.42|80.02|80.43|80.03|80.44|80.04|80.41|80.01|6
1739825330000|2025-02-17 20:48:50|80.42|80.02|80.42|80.02|80.44|80.04|80.42|80.02|5
1739825340000|2025-02-17 20:49:00|80.43|80.03|80.47|80.07|80.47|80.07|80.42|80.02|11
1739825350000|2025-02-17 20:49:10|80.45|80.05|80.37|79.97|80.45|80.05|80.37|79.97|14
1739825360000|2025-02-17 20:49:20|80.35|79.95|80.34|79.94|80.35|79.95|80.33|79.93|6
1739825370000|2025-02-17 20:49:30|80.33|79.93|80.45|80.05|80.45|80.05|80.33|79.93|13
1739825380000|2025-02-17 20:49:40|80.44|80.04|80.4|80|80.44|80.04|80.39|79.99|5
1739825390000|2025-02-17 20:49:50|80.38|79.98|80.41|80.01|80.41|80.01|80.38|79.98|8
1739825400000|2025-02-17 20:50:00|80.4|80|80.41|80.01|80.41|80.01|80.4|80|2
1739825410000|2025-02-17 20:50:10|80.4|80|80.37|79.97|80.41|80.01|80.36|79.96|7
1739825420000|2025-02-17 20:50:20|80.36|79.96|80.33|79.93|80.36|79.96|80.33|79.93|7
1739825430000|2025-02-17 20:50:30|80.32|79.92|80.29|79.89|80.33|79.93|80.29|79.89|10
1739825440000|2025-02-17 20:50:40|80.31|79.91|80.3|79.9|80.33|79.93|80.29|79.89|9
1739825450000|2025-02-17 20:50:50|80.29|79.89|80.29|79.89|80.29|79.89|80.28|79.88|5
1739825460000|2025-02-17 20:51:00|80.28|79.88|80.24|79.84|80.28|79.88|80.24|79.84|6
1739825470000|2025-02-17 20:51:10|80.22|79.82|80.23|79.83|80.23|79.83|80.2|79.8|10
1739825480000|2025-02-17 20:51:20|80.22|79.82|80.21|79.81|80.22|79.82|80.19|79.79|7
1739825490000|2025-02-17 20:51:30|80.2|79.8|80.2|79.8|80.21|79.81|80.2|79.8|3
1739825510000|2025-02-17 20:51:50|80.19|79.79|80.2|79.8|80.2|79.8|80.19|79.79|2
1739825520000|2025-02-17 20:52:00|80.22|79.82|80.18|79.78|80.22|79.82|80.15|79.75|7
1739825530000|2025-02-17 20:52:10|80.17|79.77|80.27|79.87|80.27|79.87|80.17|79.77|9
1739825540000|2025-02-17 20:52:20|80.28|79.88|80.26|79.86|80.28|79.88|80.25|79.85|6
1739825550000|2025-02-17 20:52:30|80.27|79.87|80.27|79.87|80.27|79.87|80.25|79.85|10
1739825560000|2025-02-17 20:52:40|80.26|79.86|80.27|79.87|80.27|79.87|80.26|79.86|6
1739825570000|2025-02-17 20:52:50|80.26|79.86|80.28|79.88|80.28|79.88|80.26|79.86|7
1739825580000|2025-02-17 20:53:00|80.26|79.86|80.28|79.88|80.28|79.88|80.26|79.86|7
1739825600000|2025-02-17 20:53:20|80.32|79.92|80.33|79.93|80.33|79.93|80.31|79.91|7
1739825610000|2025-02-17 20:53:30|80.31|79.91|80.32|79.92|80.33|79.93|80.31|79.91|8
1739825620000|2025-02-17 20:53:40|80.31|79.91|80.3|79.9|80.31|79.91|80.3|79.9|4
1739825630000|2025-02-17 20:53:50|80.29|79.89|80.26|79.86|80.3|79.9|80.25|79.85|13
1739825640000|2025-02-17 20:54:00|80.27|79.87|80.32|79.92|80.32|79.92|80.27|79.87|6
1739825650000|2025-02-17 20:54:10|80.33|79.93|80.33|79.93|80.33|79.93|80.33|79.93|1
1739825660000|2025-02-17 20:54:20|80.34|79.94|80.33|79.93|80.35|79.95|80.33|79.93|3
1739825670000|2025-02-17 20:54:30|80.34|79.94|80.34|79.94|80.37|79.97|80.34|79.94|5
1739825680000|2025-02-17 20:54:40|80.35|79.95|80.35|79.95|80.36|79.96|80.34|79.94|6
1739825690000|2025-02-17 20:54:50|80.34|79.94|80.34|79.94|80.34|79.94|80.34|79.94|1
1739825700000|2025-02-17 20:55:00|80.35|79.95|80.35|79.95|80.35|79.95|80.34|79.94|3
1739825710000|2025-02-17 20:55:10|80.34|79.94|80.34|79.94|80.35|79.95|80.34|79.94|3
1739825740000|2025-02-17 20:55:40|80.33|79.93|80.34|79.94|80.34|79.94|80.33|79.93|2
1739825750000|2025-02-17 20:55:50|80.33|79.93|80.32|79.92|80.33|79.93|80.32|79.92|4
1739825760000|2025-02-17 20:56:00|80.31|79.91|80.25|79.85|80.32|79.92|80.25|79.85|11
1739825770000|2025-02-17 20:56:10|80.26|79.86|80.29|79.89|80.31|79.91|80.26|79.86|12
1739825780000|2025-02-17 20:56:20|80.28|79.88|80.25|79.85|80.29|79.89|80.25|79.85|7
1739825790000|2025-02-17 20:56:30|80.26|79.86|80.27|79.87|80.28|79.88|80.25|79.85|6
1739825800000|2025-02-17 20:56:40|80.26|79.86|80.27|79.87|80.27|79.87|80.26|79.86|2
1739825810000|2025-02-17 20:56:50|80.26|79.86|80.29|79.89|80.29|79.89|80.26|79.86|4
1739825820000|2025-02-17 20:57:00|80.3|79.9|80.34|79.94|80.34|79.94|80.3|79.9|6
1739825830000|2025-02-17 20:57:10|80.35|79.95|80.35|79.95|80.35|79.95|80.35|79.95|1
1739825840000|2025-02-17 20:57:20|80.36|79.96|80.38|79.98|80.38|79.98|80.36|79.96|3
1739825850000|2025-02-17 20:57:30|80.37|79.97|80.37|79.97|80.38|79.98|80.37|79.97|3
1739825860000|2025-02-17 20:57:40|80.35|79.95|80.36|79.96|80.36|79.96|80.35|79.95|2
1739825870000|2025-02-17 20:57:50|80.35|79.95|80.32|79.92|80.35|79.95|80.32|79.92|7
1739825880000|2025-02-17 20:58:00|80.31|79.91|80.28|79.88|80.31|79.91|80.26|79.86|10
1739825890000|2025-02-17 20:58:10|80.29|79.89|80.37|79.97|80.37|79.97|80.29|79.89|10
1739825910000|2025-02-17 20:58:30|80.35|79.95|80.38|79.98|80.38|79.98|80.35|79.95|4
1739825940000|2025-02-17 20:59:00|80.34|79.94|80.34|79.94|80.35|79.95|80.34|79.94|3
1739825950000|2025-02-17 20:59:10|80.35|79.95|80.36|79.96|80.36|79.96|80.35|79.95|2
1739825960000|2025-02-17 20:59:20|80.37|79.97|80.38|79.98|80.38|79.98|80.37|79.97|2
1739825970000|2025-02-17 20:59:30|80.37|79.97|80.36|79.96|80.37|79.97|80.35|79.95|7
1739825980000|2025-02-17 20:59:40|80.35|79.95|80.38|79.98|80.42|80.02|80.34|79.94|11
1739825990000|2025-02-17 20:59:50|80.39|79.99|80.39|79.99|80.39|79.99|80.39|79.99|1
1739826000000|2025-02-17 21:00:00|80.38|79.98|80.44|80.04|80.44|80.04|80.35|79.95|14
1739826010000|2025-02-17 21:00:10|80.45|80.05|80.48|80.08|80.48|80.08|80.43|80.03|7
1739826020000|2025-02-17 21:00:20|80.5|80.1|80.43|80.03|80.5|80.1|80.42|80.02|7
1739826030000|2025-02-17 21:00:30|80.42|80.02|80.42|80.02|80.43|80.03|80.42|80.02|3
1739826040000|2025-02-17 21:00:40|80.43|80.03|80.45|80.05|80.46|80.06|80.43|80.03|6
1739826050000|2025-02-17 21:00:50|80.44|80.04|80.41|80.01|80.44|80.04|80.41|80.01|6
1739826060000|2025-02-17 21:01:00|80.4|80|80.46|80.06|80.46|80.06|80.38|79.98|9
1739826070000|2025-02-17 21:01:10|80.47|80.07|80.48|80.08|80.49|80.09|80.46|80.06|10
1739826080000|2025-02-17 21:01:20|80.49|80.09|80.53|80.13|80.53|80.13|80.48|80.08|9
1739826090000|2025-02-17 21:01:30|80.54|80.14|80.6|80.2|80.64|80.24|80.54|80.14|7
1739826100000|2025-02-17 21:01:40|80.56|80.16|80.52|80.12|80.58|80.18|80.52|80.12|11
1739826110000|2025-02-17 21:01:50|80.53|80.13|80.54|80.14|80.54|80.14|80.52|80.12|9
1739826120000|2025-02-17 21:02:00|80.55|80.15|80.62|80.22|80.64|80.24|80.55|80.15|9
1739826130000|2025-02-17 21:02:10|80.63|80.23|80.59|80.19|80.63|80.23|80.59|80.19|4
1739826140000|2025-02-17 21:02:20|80.57|80.17|80.53|80.13|80.58|80.18|80.5|80.1|12
1739826150000|2025-02-17 21:02:30|80.51|80.11|80.52|80.12|80.52|80.12|80.48|80.08|11
1739826160000|2025-02-17 21:02:40|80.53|80.13|80.57|80.17|80.57|80.17|80.53|80.13|5
1739826170000|2025-02-17 21:02:50|80.58|80.18|80.65|80.25|80.65|80.25|80.58|80.18|10
1739826180000|2025-02-17 21:03:00|80.66|80.26|80.65|80.25|80.66|80.26|80.63|80.23|5
1739826190000|2025-02-17 21:03:10|80.64|80.24|80.65|80.25|80.66|80.26|80.64|80.24|4
1739826200000|2025-02-17 21:03:20|80.64|80.24|80.6|80.2|80.65|80.25|80.6|80.2|6
1739826210000|2025-02-17 21:03:30|80.61|80.21|80.61|80.21|80.61|80.21|80.61|80.21|1
1739826230000|2025-02-17 21:03:50|80.69|80.29|80.73|80.33|80.73|80.33|80.69|80.29|7
1739826240000|2025-02-17 21:04:00|80.72|80.32|80.69|80.29|80.73|80.33|80.69|80.29|6
1739826250000|2025-02-17 21:04:10|80.66|80.26|80.66|80.26|80.67|80.27|80.66|80.26|5
1739826260000|2025-02-17 21:04:20|80.67|80.27|80.72|80.32|80.72|80.32|80.66|80.26|10
1739826270000|2025-02-17 21:04:30|80.71|80.31|80.73|80.33|80.73|80.33|80.71|80.31|5
1739826280000|2025-02-17 21:04:40|80.72|80.32|80.71|80.31|80.72|80.32|80.71|80.31|4
1739826290000|2025-02-17 21:04:50|80.7|80.3|80.7|80.3|80.7|80.3|80.7|80.3|1
1739826300000|2025-02-17 21:05:00|80.69|80.29|80.68|80.28|80.69|80.29|80.67|80.27|14
1739826310000|2025-02-17 21:05:10|80.7|80.3|80.69|80.29|80.7|80.3|80.69|80.29|4
1739826320000|2025-02-17 21:05:20|80.67|80.27|80.67|80.27|80.68|80.28|80.66|80.26|5
1739826330000|2025-02-17 21:05:30|80.66|80.26|80.63|80.23|80.66|80.26|80.61|80.21|7
1739826340000|2025-02-17 21:05:40|80.62|80.22|80.64|80.24|80.65|80.25|80.61|80.21|6
1739826350000|2025-02-17 21:05:50|80.63|80.23|80.63|80.23|80.63|80.23|80.63|80.23|1
1739826360000|2025-02-17 21:06:00|80.61|80.21|80.6|80.2|80.61|80.21|80.6|80.2|2
1739826370000|2025-02-17 21:06:10|80.61|80.21|80.63|80.23|80.63|80.23|80.61|80.21|5
1739826380000|2025-02-17 21:06:20|80.61|80.21|80.6|80.2|80.63|80.23|80.6|80.2|6
1739826390000|2025-02-17 21:06:30|80.61|80.21|80.57|80.17|80.61|80.21|80.57|80.17|4
1739826400000|2025-02-17 21:06:40|80.56|80.16|80.5|80.1|80.56|80.16|80.5|80.1|5
1739826410000|2025-02-17 21:06:50|80.47|80.07|80.48|80.08|80.48|80.08|80.47|80.07|2
1739826430000|2025-02-17 21:07:10|80.56|80.16|80.5|80.1|80.57|80.17|80.5|80.1|8
1739826440000|2025-02-17 21:07:20|80.48|80.08|80.43|80.03|80.48|80.08|80.43|80.03|13
1739826450000|2025-02-17 21:07:30|80.42|80.02|80.34|79.94|80.42|80.02|80.34|79.94|6
1739826460000|2025-02-17 21:07:40|80.35|79.95|80.32|79.92|80.36|79.96|80.32|79.92|8
1739826470000|2025-02-17 21:07:50|80.33|79.93|80.33|79.93|80.33|79.93|80.33|79.93|1
1739826480000|2025-02-17 21:08:00|80.31|79.91|80.36|79.96|80.36|79.96|80.31|79.91|9
1739826490000|2025-02-17 21:08:10|80.37|79.97|80.3|79.9|80.37|79.97|80.3|79.9|6
1739826500000|2025-02-17 21:08:20|80.29|79.89|80.27|79.87|80.3|79.9|80.27|79.87|5
1739826510000|2025-02-17 21:08:30|80.26|79.86|80.26|79.86|80.27|79.87|80.26|79.86|3
1739826520000|2025-02-17 21:08:40|80.24|79.84|80.26|79.86|80.26|79.86|80.24|79.84|3
1739826530000|2025-02-17 21:08:50|80.27|79.87|80.3|79.9|80.3|79.9|80.27|79.87|3
1739826540000|2025-02-17 21:09:00|80.31|79.91|80.37|79.97|80.37|79.97|80.31|79.91|10
1739826550000|2025-02-17 21:09:10|80.36|79.96|80.34|79.94|80.37|79.97|80.32|79.92|8
1739826560000|2025-02-17 21:09:20|80.35|79.95|80.38|79.98|80.38|79.98|80.35|79.95|6
1739826570000|2025-02-17 21:09:30|80.37|79.97|80.35|79.95|80.38|79.98|80.34|79.94|11
1739826580000|2025-02-17 21:09:40|80.36|79.96|80.38|79.98|80.38|79.98|80.36|79.96|7
1739826590000|2025-02-17 21:09:50|80.39|79.99|80.41|80.01|80.41|80.01|80.39|79.99|3
1739826600000|2025-02-17 21:10:00|80.4|80|80.41|80.01|80.41|80.01|80.4|80|6
1739826610000|2025-02-17 21:10:10|80.42|80.02|80.46|80.06|80.47|80.07|80.42|80.02|10
1739826620000|2025-02-17 21:10:20|80.45|80.05|80.51|80.11|80.51|80.11|80.45|80.05|9
1739826630000|2025-02-17 21:10:30|80.52|80.12|80.51|80.11|80.53|80.13|80.48|80.08|11
1739826640000|2025-02-17 21:10:40|80.52|80.12|80.47|80.07|80.52|80.12|80.47|80.07|7
1739826650000|2025-02-17 21:10:50|80.48|80.08|80.48|80.08|80.48|80.08|80.48|80.08|1
1739826660000|2025-02-17 21:11:00|80.65|80.25|80.67|80.27|80.68|80.28|80.64|80.24|8
1739826670000|2025-02-17 21:11:10|80.63|80.23|80.63|80.23|80.63|80.23|80.61|80.21|7
1739826680000|2025-02-17 21:11:20|80.61|80.21|80.63|80.23|80.63|80.23|80.59|80.19|11
1739826690000|2025-02-17 21:11:30|80.64|80.24|80.69|80.29|80.71|80.31|80.64|80.24|11
1739826700000|2025-02-17 21:11:40|80.7|80.3|80.72|80.32|80.74|80.34|80.7|80.3|8
1739826710000|2025-02-17 21:11:50|80.73|80.33|80.72|80.32|80.74|80.34|80.72|80.32|8
1739826720000|2025-02-17 21:12:00|80.73|80.33|80.76|80.36|80.76|80.36|80.73|80.33|4
1739826730000|2025-02-17 21:12:10|80.77|80.37|80.75|80.35|80.77|80.37|80.72|80.32|13
1739826740000|2025-02-17 21:12:20|80.76|80.36|80.71|80.31|80.76|80.36|80.71|80.31|8
1739826750000|2025-02-17 21:12:30|80.72|80.32|80.76|80.36|80.76|80.36|80.68|80.28|11
1739826760000|2025-02-17 21:12:40|80.74|80.34|80.74|80.34|80.75|80.35|80.74|80.34|5
1739826780000|2025-02-17 21:13:00|80.75|80.35|80.78|80.38|80.78|80.38|80.75|80.35|4
1739826790000|2025-02-17 21:13:10|80.8|80.4|80.86|80.46|80.86|80.46|80.79|80.39|10
1739826800000|2025-02-17 21:13:20|80.85|80.45|80.87|80.47|80.87|80.47|80.85|80.45|3
1739826810000|2025-02-17 21:13:30|80.86|80.46|80.85|80.45|80.86|80.46|80.85|80.45|2
1739826820000|2025-02-17 21:13:40|80.86|80.46|80.81|80.41|80.86|80.46|80.81|80.41|7
1739826830000|2025-02-17 21:13:50|80.8|80.4|80.8|80.4|80.8|80.4|80.8|80.4|1
1739826840000|2025-02-17 21:14:00|80.81|80.41|80.81|80.41|80.81|80.41|80.8|80.4|3
1739826860000|2025-02-17 21:14:20|80.89|80.49|80.89|80.49|80.91|80.51|80.89|80.49|8
1739826870000|2025-02-17 21:14:30|80.9|80.5|80.9|80.5|80.9|80.5|80.89|80.49|5
1739826880000|2025-02-17 21:14:40|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|2
1739826890000|2025-02-17 21:14:50|80.92|80.52|80.93|80.53|80.93|80.53|80.91|80.51|6
1739826900000|2025-02-17 21:15:00|80.92|80.52|81.02|80.62|81.02|80.62|80.86|80.46|18
1739826910000|2025-02-17 21:15:10|81.01|80.61|80.98|80.58|81.01|80.61|80.95|80.55|12
1739826920000|2025-02-17 21:15:20|80.99|80.59|81.05|80.65|81.05|80.65|80.99|80.59|9
1739826930000|2025-02-17 21:15:30|81.03|80.63|81.02|80.62|81.03|80.63|81.01|80.61|6
1739826940000|2025-02-17 21:15:40|81.01|80.61|81.04|80.64|81.06|80.66|81.01|80.61|7
1739826950000|2025-02-17 21:15:50|81.03|80.63|80.99|80.59|81.03|80.63|80.98|80.58|5
1739826960000|2025-02-17 21:16:00|80.98|80.58|80.99|80.59|80.99|80.59|80.98|80.58|4
1739826970000|2025-02-17 21:16:10|81.03|80.63|80.84|80.44|81.03|80.63|80.79|80.39|16
1739826980000|2025-02-17 21:16:20|80.83|80.43|80.82|80.42|80.87|80.47|80.82|80.42|14
1739826990000|2025-02-17 21:16:30|80.81|80.41|80.83|80.43|80.85|80.45|80.81|80.41|6
1739827000000|2025-02-17 21:16:40|80.84|80.44|80.81|80.41|80.87|80.47|80.81|80.41|11
1739827010000|2025-02-17 21:16:50|80.82|80.42|80.82|80.42|80.82|80.42|80.79|80.39|8
1739827020000|2025-02-17 21:17:00|80.83|80.43|80.8|80.4|80.84|80.44|80.79|80.39|8
1739827030000|2025-02-17 21:17:10|80.78|80.38|80.9|80.5|80.9|80.5|80.78|80.38|11
1739827040000|2025-02-17 21:17:20|80.91|80.51|80.92|80.52|80.93|80.53|80.91|80.51|3
1739827060000|2025-02-17 21:17:40|81.02|80.62|81.02|80.62|81.03|80.63|80.97|80.57|9
1739827070000|2025-02-17 21:17:50|81.05|80.65|81.02|80.62|81.05|80.65|81.02|80.62|5
1739827080000|2025-02-17 21:18:00|81.03|80.63|81.04|80.64|81.07|80.67|81.03|80.63|6
1739827090000|2025-02-17 21:18:10|81.03|80.63|81.05|80.65|81.05|80.65|81.03|80.63|7
1739827100000|2025-02-17 21:18:20|81.06|80.66|81.02|80.62|81.07|80.67|81.02|80.62|11
1739827110000|2025-02-17 21:18:30|81.03|80.63|80.99|80.59|81.03|80.63|80.98|80.58|10
1739827120000|2025-02-17 21:18:40|81|80.6|81.09|80.69|81.1|80.7|80.99|80.59|15
1739827130000|2025-02-17 21:18:50|81.1|80.7|81.09|80.69|81.11|80.71|81.08|80.68|7
1739827140000|2025-02-17 21:19:00|81.1|80.7|81.1|80.7|81.13|80.73|81.09|80.69|11
1739827150000|2025-02-17 21:19:10|81.08|80.68|81.09|80.69|81.11|80.71|81.08|80.68|12
1739827160000|2025-02-17 21:19:20|81.1|80.7|81.1|80.7|81.11|80.71|81.09|80.69|6
1739827170000|2025-02-17 21:19:30|81.09|80.69|81.11|80.71|81.12|80.72|81.09|80.69|5
1739827180000|2025-02-17 21:19:40|81.1|80.7|81.08|80.68|81.1|80.7|81.06|80.66|6
1739827190000|2025-02-17 21:19:50|81.09|80.69|81.14|80.74|81.14|80.74|81.08|80.68|9
1739827200000|2025-02-17 21:20:00|81.15|80.75|81.15|80.75|81.15|80.75|81.13|80.73|7
1739827210000|2025-02-17 21:20:10|81.14|80.74|81.2|80.8|81.2|80.8|81.14|80.74|8
1739827220000|2025-02-17 21:20:20|81.19|80.79|81.2|80.8|81.21|80.81|81.19|80.79|12
1739827230000|2025-02-17 21:20:30|81.18|80.78|81.17|80.77|81.18|80.78|81.16|80.76|8
1739827240000|2025-02-17 21:20:40|81.18|80.78|81.13|80.73|81.18|80.78|81.13|80.73|8
1739827250000|2025-02-17 21:20:50|81.14|80.74|81.14|80.74|81.14|80.74|81.14|80.74|1
1739827270000|2025-02-17 21:21:10|81.18|80.78|81.23|80.83|81.23|80.83|81.16|80.76|8
1739827280000|2025-02-17 21:21:20|81.24|80.84|81.23|80.83|81.24|80.84|81.23|80.83|4
1739827290000|2025-02-17 21:21:30|81.24|80.84|81.24|80.84|81.24|80.84|81.19|80.79|11
1739827300000|2025-02-17 21:21:40|81.23|80.83|81.21|80.81|81.24|80.84|81.21|80.81|12
1739827310000|2025-02-17 21:21:50|81.22|80.82|81.22|80.82|81.24|80.84|81.22|80.82|4
1739827320000|2025-02-17 21:22:00|81.21|80.81|81.14|80.74|81.21|80.81|81.14|80.74|6
1739827330000|2025-02-17 21:22:10|81.15|80.75|81.13|80.73|81.15|80.75|81.12|80.72|9
1739827340000|2025-02-17 21:22:20|81.12|80.72|81.13|80.73|81.13|80.73|81.09|80.69|10
1739827350000|2025-02-17 21:22:30|81.14|80.74|81.1|80.7|81.14|80.74|81.09|80.69|5
1739827360000|2025-02-17 21:22:40|81.09|80.69|81.11|80.71|81.11|80.71|81.07|80.67|8
1739827370000|2025-02-17 21:22:50|81.12|80.72|81.12|80.72|81.12|80.72|81.11|80.71|5
1739827380000|2025-02-17 21:23:00|81.11|80.71|81.15|80.75|81.16|80.76|81.11|80.71|5
1739827390000|2025-02-17 21:23:10|81.14|80.74|81.15|80.75|81.15|80.75|81.1|80.7|9
1739827400000|2025-02-17 21:23:20|81.14|80.74|81.14|80.74|81.16|80.76|81.14|80.74|5
1739827410000|2025-02-17 21:23:30|81.15|80.75|81.15|80.75|81.15|80.75|81.14|80.74|5
1739827420000|2025-02-17 21:23:40|81.16|80.76|81.15|80.75|81.16|80.76|81.14|80.74|4
1739827430000|2025-02-17 21:23:50|81.16|80.76|81.05|80.65|81.17|80.77|81.05|80.65|12
1739827440000|2025-02-17 21:24:00|81.04|80.64|81.01|80.61|81.04|80.64|81.01|80.61|10
1739827460000|2025-02-17 21:24:20|80.96|80.56|80.96|80.56|80.96|80.56|80.96|80.56|1
1739827470000|2025-02-17 21:24:30|80.94|80.54|80.9|80.5|80.94|80.54|80.9|80.5|3
1739827480000|2025-02-17 21:24:40|80.91|80.51|80.88|80.48|80.91|80.51|80.86|80.46|10
1739827490000|2025-02-17 21:24:50|80.89|80.49|80.92|80.52|80.95|80.55|80.89|80.49|7
1739827500000|2025-02-17 21:25:00|80.89|80.49|80.91|80.51|80.91|80.51|80.89|80.49|8
1739827510000|2025-02-17 21:25:10|80.92|80.52|80.98|80.58|80.98|80.58|80.92|80.52|8
1739827520000|2025-02-17 21:25:20|80.99|80.59|81.02|80.62|81.02|80.62|80.98|80.58|8
1739827530000|2025-02-17 21:25:30|81.03|80.63|81.04|80.64|81.04|80.64|81.02|80.62|6
1739827540000|2025-02-17 21:25:40|81.05|80.65|81.01|80.61|81.05|80.65|81.01|80.61|9
1739827550000|2025-02-17 21:25:50|81.02|80.62|81.04|80.64|81.06|80.66|81.01|80.61|9
1739827560000|2025-02-17 21:26:00|81.03|80.63|81.05|80.65|81.05|80.65|81.03|80.63|3
1739827570000|2025-02-17 21:26:10|81.04|80.64|81.08|80.68|81.08|80.68|81.04|80.64|7
1739827580000|2025-02-17 21:26:20|81.09|80.69|81.12|80.72|81.12|80.72|81.09|80.69|5
1739827590000|2025-02-17 21:26:30|81.13|80.73|81.19|80.79|81.19|80.79|81.13|80.73|11
1739827600000|2025-02-17 21:26:40|81.18|80.78|81.21|80.81|81.22|80.82|81.17|80.77|9
1739827610000|2025-02-17 21:26:50|81.2|80.8|81.2|80.8|81.23|80.83|81.19|80.79|11
1739827620000|2025-02-17 21:27:00|81.21|80.81|81.2|80.8|81.22|80.82|81.19|80.79|5
1739827630000|2025-02-17 21:27:10|81.21|80.81|81.24|80.84|81.25|80.85|81.21|80.81|10
1739827640000|2025-02-17 21:27:20|81.25|80.85|81.29|80.89|81.3|80.9|81.25|80.85|9
1739827670000|2025-02-17 21:27:50|81.49|81.09|81.59|81.19|81.59|81.19|81.49|81.09|8
1739827680000|2025-02-17 21:28:00|81.58|81.18|81.63|81.23|81.63|81.23|81.54|81.14|19
1739827690000|2025-02-17 21:28:10|81.62|81.22|81.58|81.18|81.63|81.23|81.56|81.16|12
1739827700000|2025-02-17 21:28:20|81.59|81.19|81.62|81.22|81.63|81.23|81.59|81.19|12
1739827710000|2025-02-17 21:28:30|81.63|81.23|81.63|81.23|81.63|81.23|81.63|81.23|1
1739827720000|2025-02-17 21:28:40|81.61|81.21|81.59|81.19|81.61|81.21|81.59|81.19|9
1739827730000|2025-02-17 21:28:50|81.58|81.18|81.59|81.19|81.59|81.19|81.57|81.17|3
1739827740000|2025-02-17 21:29:00|81.58|81.18|81.53|81.13|81.58|81.18|81.53|81.13|5
1739827750000|2025-02-17 21:29:10|81.52|81.12|81.54|81.14|81.54|81.14|81.52|81.12|7
1739827760000|2025-02-17 21:29:20|81.56|81.16|81.56|81.16|81.57|81.17|81.56|81.16|3
1739827770000|2025-02-17 21:29:30|81.57|81.17|81.64|81.24|81.64|81.24|81.57|81.17|6
1739827780000|2025-02-17 21:29:40|81.65|81.25|81.73|81.33|81.75|81.35|81.65|81.25|13
1739827790000|2025-02-17 21:29:50|81.72|81.32|81.76|81.36|81.77|81.37|81.72|81.32|11
1739827800000|2025-02-17 21:30:00|81.75|81.35|81.79|81.39|81.8|81.4|81.74|81.34|16
1739827810000|2025-02-17 21:30:10|81.77|81.37|81.68|81.28|81.77|81.37|81.68|81.28|11
1739827820000|2025-02-17 21:30:20|81.66|81.26|81.59|81.19|81.66|81.26|81.57|81.17|12
1739827830000|2025-02-17 21:30:30|81.58|81.18|81.58|81.18|81.59|81.19|81.55|81.15|10
1739827840000|2025-02-17 21:30:40|81.59|81.19|81.51|81.11|81.59|81.19|81.51|81.11|6
1739827860000|2025-02-17 21:31:00|81.54|81.14|81.58|81.18|81.59|81.19|81.54|81.14|7
1739827870000|2025-02-17 21:31:10|81.59|81.19|81.57|81.17|81.59|81.19|81.55|81.15|10
1739827880000|2025-02-17 21:31:20|81.58|81.18|81.57|81.17|81.58|81.18|81.57|81.17|4
1739827890000|2025-02-17 21:31:30|81.58|81.18|81.57|81.17|81.61|81.21|81.57|81.17|7
1739827900000|2025-02-17 21:31:40|81.59|81.19|81.56|81.16|81.59|81.19|81.54|81.14|9
1739827910000|2025-02-17 21:31:50|81.55|81.15|81.54|81.14|81.57|81.17|81.53|81.13|12
1739827920000|2025-02-17 21:32:00|81.55|81.15|81.52|81.12|81.56|81.16|81.52|81.12|9
1739827930000|2025-02-17 21:32:10|81.51|81.11|81.49|81.09|81.51|81.11|81.47|81.07|9
1739827940000|2025-02-17 21:32:20|81.5|81.1|81.53|81.13|81.54|81.14|81.5|81.1|16
1739827950000|2025-02-17 21:32:30|81.51|81.11|81.48|81.08|81.51|81.11|81.48|81.08|7
1739827960000|2025-02-17 21:32:40|81.49|81.09|81.44|81.04|81.49|81.09|81.44|81.04|10
1739827970000|2025-02-17 21:32:50|81.43|81.03|81.43|81.03|81.45|81.05|81.43|81.03|7
1739827980000|2025-02-17 21:33:00|81.45|81.05|81.54|81.14|81.54|81.14|81.42|81.02|16
1739827990000|2025-02-17 21:33:10|81.56|81.16|81.61|81.21|81.61|81.21|81.56|81.16|12
1739828000000|2025-02-17 21:33:20|81.62|81.22|81.64|81.24|81.65|81.25|81.61|81.21|12
1739828010000|2025-02-17 21:33:30|81.63|81.23|81.65|81.25|81.66|81.26|81.63|81.23|5
1739828020000|2025-02-17 21:33:40|81.64|81.24|81.68|81.28|81.68|81.28|81.64|81.24|8
1739828030000|2025-02-17 21:33:50|81.67|81.27|81.65|81.25|81.67|81.27|81.65|81.25|10
1739828040000|2025-02-17 21:34:00|81.64|81.24|81.64|81.24|81.64|81.24|81.64|81.24|1
1739828060000|2025-02-17 21:34:20|81.8|81.4|81.82|81.42|81.82|81.42|81.8|81.4|5
1739828070000|2025-02-17 21:34:30|81.8|81.4|81.82|81.42|81.82|81.42|81.8|81.4|3
1739828080000|2025-02-17 21:34:40|81.86|81.46|81.87|81.47|81.93|81.53|81.86|81.46|12
1739828090000|2025-02-17 21:34:50|81.86|81.46|81.8|81.4|81.86|81.46|81.8|81.4|9
1739828100000|2025-02-17 21:35:00|81.81|81.41|81.76|81.36|81.83|81.43|81.76|81.36|14
1739828110000|2025-02-17 21:35:10|81.74|81.34|81.75|81.35|81.76|81.36|81.74|81.34|7
1739828120000|2025-02-17 21:35:20|81.76|81.36|81.7|81.3|81.76|81.36|81.7|81.3|8
1739828130000|2025-02-17 21:35:30|81.71|81.31|81.71|81.31|81.74|81.34|81.71|81.31|10
1739828140000|2025-02-17 21:35:40|81.72|81.32|81.74|81.34|81.74|81.34|81.71|81.31|6
1739828150000|2025-02-17 21:35:50|81.73|81.33|81.74|81.34|81.74|81.34|81.72|81.32|5
1739828160000|2025-02-17 21:36:00|81.75|81.35|81.77|81.37|81.78|81.38|81.73|81.33|11
1739828170000|2025-02-17 21:36:10|81.78|81.38|81.8|81.4|81.8|81.4|81.78|81.38|7
1739828180000|2025-02-17 21:36:20|81.82|81.42|81.86|81.46|81.86|81.46|81.82|81.42|6
1739828190000|2025-02-17 21:36:30|81.87|81.47|81.87|81.47|81.87|81.47|81.87|81.47|1
1739828200000|2025-02-17 21:36:40|81.86|81.46|81.85|81.45|81.86|81.46|81.85|81.45|2
1739828210000|2025-02-17 21:36:50|81.86|81.46|81.86|81.46|81.86|81.46|81.83|81.43|10
1739828220000|2025-02-17 21:37:00|81.85|81.45|81.79|81.39|81.86|81.46|81.78|81.38|7
1739828230000|2025-02-17 21:37:10|81.78|81.38|81.66|81.26|81.78|81.38|81.66|81.26|13
1739828240000|2025-02-17 21:37:20|81.69|81.29|81.69|81.29|81.71|81.31|81.69|81.29|5
1739828250000|2025-02-17 21:37:30|81.67|81.27|81.68|81.28|81.68|81.28|81.67|81.27|2
1739828260000|2025-02-17 21:37:40|81.69|81.29|81.67|81.27|81.69|81.29|81.67|81.27|3
1739828270000|2025-02-17 21:37:50|81.68|81.28|81.65|81.25|81.68|81.28|81.64|81.24|4
1739828280000|2025-02-17 21:38:00|81.64|81.24|81.68|81.28|81.68|81.28|81.64|81.24|5
1739828290000|2025-02-17 21:38:10|81.69|81.29|81.68|81.28|81.69|81.29|81.63|81.23|12
1739828300000|2025-02-17 21:38:20|81.69|81.29|81.72|81.32|81.74|81.34|81.69|81.29|7
1739828310000|2025-02-17 21:38:30|81.71|81.31|81.71|81.31|81.71|81.31|81.7|81.3|3
1739828320000|2025-02-17 21:38:40|81.73|81.33|81.76|81.36|81.76|81.36|81.73|81.33|4
1739828330000|2025-02-17 21:38:50|81.75|81.35|81.76|81.36|81.77|81.37|81.75|81.35|4
1739828340000|2025-02-17 21:39:00|81.75|81.35|81.77|81.37|81.77|81.37|81.75|81.35|3
1739828350000|2025-02-17 21:39:10|81.78|81.38|81.78|81.38|81.78|81.38|81.77|81.37|7
1739828360000|2025-02-17 21:39:20|81.77|81.37|81.78|81.38|81.78|81.38|81.77|81.37|2
1739828370000|2025-02-17 21:39:30|81.77|81.37|81.72|81.32|81.77|81.37|81.72|81.32|7
1739828380000|2025-02-17 21:39:40|81.71|81.31|81.71|81.31|81.72|81.32|81.7|81.3|5
1739828390000|2025-02-17 21:39:50|81.72|81.32|81.71|81.31|81.72|81.32|81.7|81.3|4
1739828400000|2025-02-17 21:40:00|81.7|81.3|81.66|81.26|81.7|81.3|81.66|81.26|4
1739828410000|2025-02-17 21:40:10|81.65|81.25|81.62|81.22|81.65|81.25|81.62|81.22|6
1739828420000|2025-02-17 21:40:20|81.59|81.19|81.64|81.24|81.64|81.24|81.59|81.19|8
1739828430000|2025-02-17 21:40:30|81.63|81.23|81.62|81.22|81.64|81.24|81.62|81.22|4
1739828440000|2025-02-17 21:40:40|81.63|81.23|81.62|81.22|81.63|81.23|81.62|81.22|2
1739828450000|2025-02-17 21:40:50|81.61|81.21|81.61|81.21|81.61|81.21|81.61|81.21|1
1739828460000|2025-02-17 21:41:00|81.59|81.19|81.62|81.22|81.64|81.24|81.59|81.19|8
1739828470000|2025-02-17 21:41:10|81.65|81.25|81.64|81.24|81.65|81.25|81.64|81.24|2
1739828480000|2025-02-17 21:41:20|81.63|81.23|81.64|81.24|81.64|81.24|81.63|81.23|4
1739828490000|2025-02-17 21:41:30|81.67|81.27|81.68|81.28|81.68|81.28|81.67|81.27|4
1739828500000|2025-02-17 21:41:40|81.69|81.29|81.66|81.26|81.69|81.29|81.65|81.25|11
1739828510000|2025-02-17 21:41:50|81.65|81.25|81.6|81.2|81.65|81.25|81.59|81.19|10
1739828520000|2025-02-17 21:42:00|81.61|81.21|81.54|81.14|81.61|81.21|81.54|81.14|8
1739828530000|2025-02-17 21:42:10|81.53|81.13|81.58|81.18|81.58|81.18|81.53|81.13|7
1739828540000|2025-02-17 21:42:20|81.59|81.19|81.63|81.23|81.63|81.23|81.58|81.18|5
1739828550000|2025-02-17 21:42:30|81.62|81.22|81.63|81.23|81.63|81.23|81.62|81.22|4
1739828560000|2025-02-17 21:42:40|81.64|81.24|81.66|81.26|81.66|81.26|81.64|81.24|8
1739828570000|2025-02-17 21:42:50|81.65|81.25|81.68|81.28|81.68|81.28|81.65|81.25|5
1739828580000|2025-02-17 21:43:00|81.65|81.25|81.71|81.31|81.71|81.31|81.65|81.25|7
1739828590000|2025-02-17 21:43:10|81.69|81.29|81.63|81.23|81.69|81.29|81.61|81.21|7
1739828600000|2025-02-17 21:43:20|81.64|81.24|81.61|81.21|81.64|81.24|81.6|81.2|9
1739828610000|2025-02-17 21:43:30|81.62|81.22|81.63|81.23|81.63|81.23|81.61|81.21|8
1739828620000|2025-02-17 21:43:40|81.62|81.22|81.68|81.28|81.68|81.28|81.62|81.22|11
1739828630000|2025-02-17 21:43:50|81.66|81.26|81.65|81.25|81.68|81.28|81.65|81.25|5
1739828640000|2025-02-17 21:44:00|81.66|81.26|81.67|81.27|81.67|81.27|81.66|81.26|6
1739828660000|2025-02-17 21:44:20|81.68|81.28|81.64|81.24|81.68|81.28|81.64|81.24|3
1739828670000|2025-02-17 21:44:30|81.65|81.25|81.69|81.29|81.69|81.29|81.65|81.25|4
1739828680000|2025-02-17 21:44:40|81.71|81.31|81.66|81.26|81.72|81.32|81.66|81.26|12
1739828690000|2025-02-17 21:44:50|81.65|81.25|81.64|81.24|81.65|81.25|81.62|81.22|7
1739828700000|2025-02-17 21:45:00|81.63|81.23|81.68|81.28|81.69|81.29|81.61|81.21|9
1739828710000|2025-02-17 21:45:10|81.69|81.29|81.7|81.3|81.72|81.32|81.69|81.29|7
1739828720000|2025-02-17 21:45:20|81.71|81.31|81.69|81.29|81.71|81.31|81.69|81.29|5
1739828730000|2025-02-17 21:45:30|81.68|81.28|81.64|81.24|81.69|81.29|81.63|81.23|11
1739828740000|2025-02-17 21:45:40|81.63|81.23|81.66|81.26|81.67|81.27|81.63|81.23|11
1739828750000|2025-02-17 21:45:50|81.67|81.27|81.68|81.28|81.69|81.29|81.67|81.27|4
1739828760000|2025-02-17 21:46:00|81.69|81.29|81.69|81.29|81.7|81.3|81.68|81.28|9
1739828770000|2025-02-17 21:46:10|81.7|81.3|81.7|81.3|81.7|81.3|81.67|81.27|8
1739828780000|2025-02-17 21:46:20|81.69|81.29|81.69|81.29|81.69|81.29|81.69|81.29|1
1739828790000|2025-02-17 21:46:30|81.7|81.3|81.71|81.31|81.71|81.31|81.69|81.29|6
1739828800000|2025-02-17 21:46:40|81.75|81.35|81.8|81.4|81.8|81.4|81.75|81.35|8
1739828810000|2025-02-17 21:46:50|81.81|81.41|81.81|81.41|81.82|81.42|81.8|81.4|4
1739828820000|2025-02-17 21:47:00|81.84|81.44|81.87|81.47|81.87|81.47|81.84|81.44|6
1739828830000|2025-02-17 21:47:10|81.88|81.48|81.91|81.51|81.91|81.51|81.88|81.48|7
1739828840000|2025-02-17 21:47:20|81.92|81.52|81.82|81.42|81.92|81.52|81.82|81.42|13
1739828850000|2025-02-17 21:47:30|81.81|81.41|81.78|81.38|81.81|81.41|81.77|81.37|12
1739828860000|2025-02-17 21:47:40|81.77|81.37|81.76|81.36|81.78|81.38|81.76|81.36|5
1739828870000|2025-02-17 21:47:50|81.77|81.37|81.77|81.37|81.77|81.37|81.76|81.36|3
1739828880000|2025-02-17 21:48:00|81.76|81.36|81.76|81.36|81.77|81.37|81.71|81.31|12
1739828890000|2025-02-17 21:48:10|81.77|81.37|81.74|81.34|81.77|81.37|81.74|81.34|9
1739828900000|2025-02-17 21:48:20|81.73|81.33|81.73|81.33|81.73|81.33|81.73|81.33|1
1739828930000|2025-02-17 21:48:50|81.77|81.37|81.77|81.37|81.77|81.37|81.76|81.36|5
1739828940000|2025-02-17 21:49:00|81.78|81.38|81.77|81.37|81.78|81.38|81.74|81.34|9
1739828950000|2025-02-17 21:49:10|81.79|81.39|81.83|81.43|81.85|81.45|81.79|81.39|8
1739828960000|2025-02-17 21:49:20|81.82|81.42|81.81|81.41|81.82|81.42|81.81|81.41|2
1739828970000|2025-02-17 21:49:30|81.82|81.42|81.85|81.45|81.85|81.45|81.82|81.42|5
1739828980000|2025-02-17 21:49:40|81.86|81.46|81.86|81.46|81.89|81.49|81.86|81.46|6
1739828990000|2025-02-17 21:49:50|81.82|81.42|81.74|81.34|81.82|81.42|81.73|81.33|9
1739829000000|2025-02-17 21:50:00|81.71|81.31|81.76|81.36|81.77|81.37|81.71|81.31|9
1739829010000|2025-02-17 21:50:10|81.77|81.37|81.77|81.37|81.77|81.37|81.77|81.37|1
1739829020000|2025-02-17 21:50:20|81.79|81.39|81.84|81.44|81.84|81.44|81.79|81.39|7
1739829030000|2025-02-17 21:50:30|81.85|81.45|81.89|81.49|81.89|81.49|81.85|81.45|7
1739829040000|2025-02-17 21:50:40|81.9|81.5|81.9|81.5|81.9|81.5|81.89|81.49|5
1739829050000|2025-02-17 21:50:50|81.91|81.51|81.9|81.5|81.93|81.53|81.89|81.49|8
1739829060000|2025-02-17 21:51:00|81.91|81.51|81.94|81.54|81.94|81.54|81.91|81.51|3
1739829070000|2025-02-17 21:51:10|81.91|81.51|81.91|81.51|81.92|81.52|81.9|81.5|6
1739829080000|2025-02-17 21:51:20|81.92|81.52|81.91|81.51|81.92|81.52|81.91|81.51|2
1739829090000|2025-02-17 21:51:30|81.9|81.5|81.93|81.53|81.93|81.53|81.9|81.5|5
1739829100000|2025-02-17 21:51:40|81.92|81.52|81.94|81.54|81.95|81.55|81.92|81.52|5
1739829120000|2025-02-17 21:52:00|81.95|81.55|81.95|81.55|81.96|81.56|81.93|81.53|8
1739829130000|2025-02-17 21:52:10|81.96|81.56|81.99|81.59|81.99|81.59|81.96|81.56|6
1739829140000|2025-02-17 21:52:20|81.98|81.58|82|81.6|82|81.6|81.98|81.58|3
1739829150000|2025-02-17 21:52:30|82.01|81.61|82|81.6|82.01|81.61|81.97|81.57|6
1739829160000|2025-02-17 21:52:40|82.01|81.61|82.02|81.62|82.02|81.62|82.01|81.61|2
1739829170000|2025-02-17 21:52:50|81.99|81.59|81.99|81.59|82|81.6|81.99|81.59|5
1739829180000|2025-02-17 21:53:00|81.98|81.58|81.99|81.59|81.99|81.59|81.98|81.58|8
1739829190000|2025-02-17 21:53:10|81.98|81.58|81.92|81.52|81.98|81.58|81.92|81.52|9
1739829200000|2025-02-17 21:53:20|81.93|81.53|81.95|81.55|81.95|81.55|81.93|81.53|9
1739829210000|2025-02-17 21:53:30|81.94|81.54|81.93|81.53|81.96|81.56|81.92|81.52|12
1739829220000|2025-02-17 21:53:40|81.94|81.54|81.99|81.59|81.99|81.59|81.93|81.53|5
1739829230000|2025-02-17 21:53:50|81.98|81.58|81.88|81.48|81.99|81.59|81.88|81.48|10
1739829240000|2025-02-17 21:54:00|81.86|81.46|81.82|81.42|81.87|81.47|81.82|81.42|6
1739829250000|2025-02-17 21:54:10|81.81|81.41|81.83|81.43|81.84|81.44|81.81|81.41|7
1739829260000|2025-02-17 21:54:20|81.85|81.45|81.85|81.45|81.86|81.46|81.85|81.45|5
1739829270000|2025-02-17 21:54:30|81.84|81.44|81.84|81.44|81.84|81.44|81.84|81.44|1
1739829280000|2025-02-17 21:54:40|81.83|81.43|81.84|81.44|81.84|81.44|81.83|81.43|4
1739829290000|2025-02-17 21:54:50|81.85|81.45|81.85|81.45|81.86|81.46|81.85|81.45|5
1739829310000|2025-02-17 21:55:10|81.86|81.46|81.86|81.46|81.86|81.46|81.86|81.46|1
1739829320000|2025-02-17 21:55:20|81.87|81.47|81.9|81.5|81.9|81.5|81.87|81.47|4
1739829330000|2025-02-17 21:55:30|81.92|81.52|81.92|81.52|81.92|81.52|81.91|81.51|5
1739829340000|2025-02-17 21:55:40|81.93|81.53|81.92|81.52|81.93|81.53|81.9|81.5|7
1739829350000|2025-02-17 21:55:50|81.93|81.53|81.92|81.52|81.93|81.53|81.92|81.52|2
1739829360000|2025-02-17 21:56:00|81.93|81.53|81.88|81.48|81.96|81.56|81.88|81.48|11
1739829370000|2025-02-17 21:56:10|81.87|81.47|81.89|81.49|81.89|81.49|81.86|81.46|5
1739829390000|2025-02-17 21:56:30|81.86|81.46|81.88|81.48|81.88|81.48|81.86|81.46|5
1739829400000|2025-02-17 21:56:40|81.87|81.47|81.87|81.47|81.88|81.48|81.87|81.47|5
1739829410000|2025-02-17 21:56:50|81.85|81.45|81.87|81.47|81.9|81.5|81.85|81.45|6
1739829420000|2025-02-17 21:57:00|81.88|81.48|81.88|81.48|81.91|81.51|81.88|81.48|9
1739829430000|2025-02-17 21:57:10|81.89|81.49|81.89|81.49|81.9|81.5|81.89|81.49|3
1739829440000|2025-02-17 21:57:20|81.9|81.5|81.9|81.5|81.9|81.5|81.9|81.5|1
1739829450000|2025-02-17 21:57:30|81.91|81.51|81.93|81.53|81.93|81.53|81.91|81.51|3
1739829460000|2025-02-17 21:57:40|81.95|81.55|81.96|81.56|81.96|81.56|81.95|81.55|6
1739829470000|2025-02-17 21:57:50|81.95|81.55|81.93|81.53|81.95|81.55|81.93|81.53|2
1739829480000|2025-02-17 21:58:00|81.92|81.52|81.96|81.56|81.96|81.56|81.9|81.5|10
1739829490000|2025-02-17 21:58:10|81.95|81.55|81.93|81.53|81.96|81.56|81.92|81.52|10
1739829500000|2025-02-17 21:58:20|81.94|81.54|81.97|81.57|81.97|81.57|81.93|81.53|6
1739829510000|2025-02-17 21:58:30|81.98|81.58|82.04|81.64|82.04|81.64|81.98|81.58|8
1739829520000|2025-02-17 21:58:40|82.05|81.65|81.99|81.59|82.08|81.68|81.99|81.59|9
1739829530000|2025-02-17 21:58:50|82|81.6|82.04|81.64|82.06|81.66|82|81.6|7
1739829540000|2025-02-17 21:59:00|82.02|81.62|82.07|81.67|82.08|81.68|82.01|81.61|7
1739829570000|2025-02-17 21:59:30|82.12|81.72|82.16|81.76|82.16|81.76|82.12|81.72|5
1739829580000|2025-02-17 21:59:40|82.15|81.75|82.13|81.73|82.15|81.75|82.11|81.71|9
1739829590000|2025-02-17 21:59:50|82.14|81.74|82.09|81.69|82.14|81.74|82.08|81.68|9
1739829600000|2025-02-17 22:00:00|82.06|81.66|82.12|81.72|82.15|81.75|82.06|81.66|9
1739829610000|2025-02-17 22:00:10|82.11|81.71|81.98|81.58|82.11|81.71|81.98|81.58|14
1739829620000|2025-02-17 22:00:20|81.99|81.59|81.96|81.56|82|81.6|81.96|81.56|10
1739829630000|2025-02-17 22:00:30|81.97|81.57|81.95|81.55|81.97|81.57|81.95|81.55|5
1739829640000|2025-02-17 22:00:40|81.92|81.52|81.95|81.55|81.99|81.59|81.91|81.51|11
1739829650000|2025-02-17 22:00:50|81.96|81.56|81.99|81.59|81.99|81.59|81.95|81.55|10
1739829660000|2025-02-17 22:01:00|81.98|81.58|82.09|81.69|82.09|81.69|81.98|81.58|11
1739829670000|2025-02-17 22:01:10|82.1|81.7|82|81.6|82.1|81.7|82|81.6|13
1739829680000|2025-02-17 22:01:20|81.99|81.59|81.89|81.49|81.99|81.59|81.87|81.47|11
1739829690000|2025-02-17 22:01:30|81.9|81.5|81.85|81.45|81.91|81.51|81.85|81.45|6
1739829700000|2025-02-17 22:01:40|81.84|81.44|81.86|81.46|81.87|81.47|81.84|81.44|7
1739829710000|2025-02-17 22:01:50|81.87|81.47|81.86|81.46|81.87|81.47|81.85|81.45|11
1739829720000|2025-02-17 22:02:00|81.85|81.45|81.85|81.45|81.87|81.47|81.85|81.45|5
1739829730000|2025-02-17 22:02:10|81.84|81.44|81.73|81.33|81.84|81.44|81.73|81.33|7
1739829740000|2025-02-17 22:02:20|81.72|81.32|81.75|81.35|81.75|81.35|81.72|81.32|8
1739829760000|2025-02-17 22:02:40|81.72|81.32|81.73|81.33|81.73|81.33|81.72|81.32|2
1739829770000|2025-02-17 22:02:50|81.72|81.32|81.77|81.37|81.77|81.37|81.72|81.32|7
1739829780000|2025-02-17 22:03:00|81.76|81.36|81.77|81.37|81.77|81.37|81.74|81.34|8
1739829790000|2025-02-17 22:03:10|81.78|81.38|81.77|81.37|81.78|81.38|81.77|81.37|6
1739829800000|2025-02-17 22:03:20|81.79|81.39|81.82|81.42|81.82|81.42|81.79|81.39|4
1739829810000|2025-02-17 22:03:30|81.83|81.43|81.76|81.36|81.87|81.47|81.75|81.35|12
1739829820000|2025-02-17 22:03:40|81.77|81.37|81.74|81.34|81.77|81.37|81.73|81.33|8
1739829830000|2025-02-17 22:03:50|81.73|81.33|81.71|81.31|81.73|81.33|81.71|81.31|3
1739829840000|2025-02-17 22:04:00|81.7|81.3|81.69|81.29|81.71|81.31|81.69|81.29|4
1739829850000|2025-02-17 22:04:10|81.68|81.28|81.68|81.28|81.68|81.28|81.68|81.28|1
1739829870000|2025-02-17 22:04:30|81.7|81.3|81.71|81.31|81.71|81.31|81.7|81.3|4
1739829880000|2025-02-17 22:04:40|81.7|81.3|81.75|81.35|81.75|81.35|81.7|81.3|10
1739829890000|2025-02-17 22:04:50|81.74|81.34|81.74|81.34|81.75|81.35|81.74|81.34|7
1739829900000|2025-02-17 22:05:00|81.75|81.35|81.78|81.38|81.78|81.38|81.75|81.35|6
1739829910000|2025-02-17 22:05:10|81.79|81.39|81.7|81.3|81.8|81.4|81.7|81.3|8
1739829920000|2025-02-17 22:05:20|81.69|81.29|81.69|81.29|81.69|81.29|81.68|81.28|3
1739829930000|2025-02-17 22:05:30|81.7|81.3|81.69|81.29|81.71|81.31|81.69|81.29|6
1739829940000|2025-02-17 22:05:40|81.7|81.3|81.71|81.31|81.72|81.32|81.7|81.3|3
1739829960000|2025-02-17 22:06:00|81.7|81.3|81.69|81.29|81.7|81.3|81.68|81.28|4
1739829970000|2025-02-17 22:06:10|81.68|81.28|81.68|81.28|81.69|81.29|81.68|81.28|3
1739829980000|2025-02-17 22:06:20|81.67|81.27|81.68|81.28|81.68|81.28|81.67|81.27|2
1739829990000|2025-02-17 22:06:30|81.71|81.31|81.76|81.36|81.76|81.36|81.71|81.31|7
1739830000000|2025-02-17 22:06:40|81.77|81.37|81.76|81.36|81.77|81.37|81.76|81.36|6
1739830010000|2025-02-17 22:06:50|81.74|81.34|81.72|81.32|81.74|81.34|81.69|81.29|8
1739830020000|2025-02-17 22:07:00|81.73|81.33|81.75|81.35|81.75|81.35|81.73|81.33|3
1739830030000|2025-02-17 22:07:10|81.74|81.34|81.76|81.36|81.76|81.36|81.74|81.34|5
1739830040000|2025-02-17 22:07:20|81.75|81.35|81.76|81.36|81.76|81.36|81.75|81.35|4
1739830050000|2025-02-17 22:07:30|81.77|81.37|81.82|81.42|81.82|81.42|81.77|81.37|6
1739830060000|2025-02-17 22:07:40|81.81|81.41|81.78|81.38|81.81|81.41|81.78|81.38|7
1739830070000|2025-02-17 22:07:50|81.79|81.39|81.77|81.37|81.79|81.39|81.77|81.37|6
1739830080000|2025-02-17 22:08:00|81.78|81.38|81.74|81.34|81.78|81.38|81.74|81.34|6
1739830090000|2025-02-17 22:08:10|81.75|81.35|81.74|81.34|81.76|81.36|81.74|81.34|8
1739830100000|2025-02-17 22:08:20|81.73|81.33|81.72|81.32|81.74|81.34|81.72|81.32|8
1739830110000|2025-02-17 22:08:30|81.71|81.31|81.67|81.27|81.71|81.31|81.67|81.27|4
1739830120000|2025-02-17 22:08:40|81.68|81.28|81.71|81.31|81.71|81.31|81.67|81.27|7
1739830160000|2025-02-17 22:09:20|81.64|81.24|81.64|81.24|81.64|81.24|81.64|81.24|1
1739830190000|2025-02-17 22:09:50|81.65|81.25|81.64|81.24|81.65|81.25|81.64|81.24|4
1739830200000|2025-02-17 22:10:00|81.65|81.25|81.64|81.24|81.67|81.27|81.64|81.24|5
1739830210000|2025-02-17 22:10:10|81.65|81.25|81.64|81.24|81.65|81.25|81.63|81.23|5
1739830220000|2025-02-17 22:10:20|81.63|81.23|81.64|81.24|81.64|81.24|81.63|81.23|2
1739830230000|2025-02-17 22:10:30|81.65|81.25|81.75|81.35|81.77|81.37|81.65|81.25|15
1739830240000|2025-02-17 22:10:40|81.74|81.34|81.68|81.28|81.75|81.35|81.68|81.28|10
1739830250000|2025-02-17 22:10:50|81.67|81.27|81.7|81.3|81.7|81.3|81.66|81.26|7
1739830260000|2025-02-17 22:11:00|81.69|81.29|81.7|81.3|81.7|81.3|81.69|81.29|6
1739830270000|2025-02-17 22:11:10|81.74|81.34|81.75|81.35|81.76|81.36|81.74|81.34|11
1739830280000|2025-02-17 22:11:20|81.74|81.34|81.7|81.3|81.74|81.34|81.69|81.29|9
1739830290000|2025-02-17 22:11:30|81.71|81.31|81.7|81.3|81.71|81.31|81.7|81.3|2
1739830300000|2025-02-17 22:11:40|81.69|81.29|81.64|81.24|81.69|81.29|81.64|81.24|4
1739830310000|2025-02-17 22:11:50|81.65|81.25|81.71|81.31|81.71|81.31|81.65|81.25|6
1739830320000|2025-02-17 22:12:00|81.74|81.34|81.76|81.36|81.76|81.36|81.74|81.34|3
1739830330000|2025-02-17 22:12:10|81.77|81.37|81.78|81.38|81.78|81.38|81.77|81.37|4
1739830350000|2025-02-17 22:12:30|81.74|81.34|81.78|81.38|81.78|81.38|81.74|81.34|11
1739830360000|2025-02-17 22:12:40|81.79|81.39|81.84|81.44|81.84|81.44|81.79|81.39|5
1739830370000|2025-02-17 22:12:50|81.83|81.43|81.87|81.47|81.87|81.47|81.83|81.43|7
1739830380000|2025-02-17 22:13:00|81.86|81.46|81.87|81.47|81.9|81.5|81.86|81.46|7
1739830390000|2025-02-17 22:13:10|81.88|81.48|81.89|81.49|81.89|81.49|81.84|81.44|9
1739830400000|2025-02-17 22:13:20|81.9|81.5|81.9|81.5|81.9|81.5|81.9|81.5|1
1739830410000|2025-02-17 22:13:30|81.87|81.47|81.9|81.5|81.9|81.5|81.87|81.47|4
1739830420000|2025-02-17 22:13:40|81.89|81.49|81.82|81.42|81.89|81.49|81.82|81.42|5
1739830430000|2025-02-17 22:13:50|81.81|81.41|81.81|81.41|81.82|81.42|81.8|81.4|7
1739830440000|2025-02-17 22:14:00|81.8|81.4|81.8|81.4|81.8|81.4|81.79|81.39|7
1739830450000|2025-02-17 22:14:10|81.79|81.39|81.73|81.33|81.79|81.39|81.73|81.33|7
1739830460000|2025-02-17 22:14:20|81.74|81.34|81.73|81.33|81.74|81.34|81.73|81.33|8
1739830470000|2025-02-17 22:14:30|81.74|81.34|81.67|81.27|81.74|81.34|81.67|81.27|5
1739830480000|2025-02-17 22:14:40|81.66|81.26|81.67|81.27|81.67|81.27|81.66|81.26|2
1739830490000|2025-02-17 22:14:50|81.66|81.26|81.63|81.23|81.66|81.26|81.63|81.23|4
1739830500000|2025-02-17 22:15:00|81.62|81.22|81.58|81.18|81.62|81.22|81.56|81.16|6
1739830510000|2025-02-17 22:15:10|81.57|81.17|81.53|81.13|81.58|81.18|81.53|81.13|9
1739830520000|2025-02-17 22:15:20|81.54|81.14|81.57|81.17|81.57|81.17|81.54|81.14|3
1739830530000|2025-02-17 22:15:30|81.58|81.18|81.58|81.18|81.58|81.18|81.58|81.18|1
1739830550000|2025-02-17 22:15:50|81.63|81.23|81.59|81.19|81.63|81.23|81.59|81.19|3
1739830560000|2025-02-17 22:16:00|81.58|81.18|81.56|81.16|81.59|81.19|81.56|81.16|7
1739830570000|2025-02-17 22:16:10|81.57|81.17|81.6|81.2|81.6|81.2|81.57|81.17|2
1739830580000|2025-02-17 22:16:20|81.61|81.21|81.63|81.23|81.64|81.24|81.61|81.21|5
1739830590000|2025-02-17 22:16:30|81.64|81.24|81.63|81.23|81.64|81.24|81.63|81.23|6
1739830600000|2025-02-17 22:16:40|81.6|81.2|81.59|81.19|81.6|81.2|81.58|81.18|4
1739830610000|2025-02-17 22:16:50|81.6|81.2|81.6|81.2|81.62|81.22|81.6|81.2|5
1739830630000|2025-02-17 22:17:10|81.58|81.18|81.57|81.17|81.58|81.18|81.56|81.16|4
1739830640000|2025-02-17 22:17:20|81.58|81.18|81.56|81.16|81.58|81.18|81.56|81.16|5
1739830650000|2025-02-17 22:17:30|81.57|81.17|81.59|81.19|81.59|81.19|81.56|81.16|3
1739830660000|2025-02-17 22:17:40|81.6|81.2|81.6|81.2|81.6|81.2|81.59|81.19|5
1739830670000|2025-02-17 22:17:50|81.59|81.19|81.59|81.19|81.6|81.2|81.57|81.17|5
1739830680000|2025-02-17 22:18:00|81.6|81.2|81.64|81.24|81.64|81.24|81.6|81.2|8
1739830690000|2025-02-17 22:18:10|81.65|81.25|81.57|81.17|81.66|81.26|81.57|81.17|9
1739830700000|2025-02-17 22:18:20|81.56|81.16|81.56|81.16|81.56|81.16|81.56|81.16|1
1739830710000|2025-02-17 22:18:30|81.58|81.18|81.58|81.18|81.58|81.18|81.57|81.17|3
1739830720000|2025-02-17 22:18:40|81.57|81.17|81.53|81.13|81.57|81.17|81.53|81.13|3
1739830740000|2025-02-17 22:19:00|81.48|81.08|81.5|81.1|81.5|81.1|81.47|81.07|4
1739830750000|2025-02-17 22:19:10|81.49|81.09|81.49|81.09|81.49|81.09|81.48|81.08|3
1739830760000|2025-02-17 22:19:20|81.5|81.1|81.51|81.11|81.51|81.11|81.5|81.1|2
1739830770000|2025-02-17 22:19:30|81.52|81.12|81.53|81.13|81.53|81.13|81.52|81.12|2
1739830780000|2025-02-17 22:19:40|81.54|81.14|81.48|81.08|81.54|81.14|81.48|81.08|6
1739830790000|2025-02-17 22:19:50|81.47|81.07|81.46|81.06|81.47|81.07|81.46|81.06|2
1739830810000|2025-02-17 22:20:10|81.43|81.03|81.36|80.96|81.43|81.03|81.36|80.96|5
1739830830000|2025-02-17 22:20:30|81.35|80.95|81.35|80.95|81.35|80.95|81.35|80.95|1
1739830850000|2025-02-17 22:20:50|81.36|80.96|81.38|80.98|81.38|80.98|81.36|80.96|3
1739830860000|2025-02-17 22:21:00|81.4|81|81.4|81|81.4|81|81.4|81|1
1739830870000|2025-02-17 22:21:10|81.41|81.01|81.43|81.03|81.43|81.03|81.4|81|5
1739830880000|2025-02-17 22:21:20|81.45|81.05|81.46|81.06|81.46|81.06|81.44|81.04|4
1739830890000|2025-02-17 22:21:30|81.45|81.05|81.48|81.08|81.48|81.08|81.45|81.05|4
1739830900000|2025-02-17 22:21:40|81.49|81.09|81.52|81.12|81.52|81.12|81.49|81.09|4
1739830910000|2025-02-17 22:21:50|81.53|81.13|81.58|81.18|81.58|81.18|81.53|81.13|5
1739830920000|2025-02-17 22:22:00|81.59|81.19|81.59|81.19|81.59|81.19|81.58|81.18|3
1739830940000|2025-02-17 22:22:20|81.56|81.16|81.58|81.18|81.58|81.18|81.56|81.16|3
1739830950000|2025-02-17 22:22:30|81.56|81.16|81.6|81.2|81.6|81.2|81.56|81.16|4
1739830960000|2025-02-17 22:22:40|81.59|81.19|81.62|81.22|81.62|81.22|81.59|81.19|8
1739830970000|2025-02-17 22:22:50|81.61|81.21|81.58|81.18|81.61|81.21|81.57|81.17|4
1739830990000|2025-02-17 22:23:10|81.59|81.19|81.59|81.19|81.59|81.19|81.59|81.19|1
1739831000000|2025-02-17 22:23:20|81.58|81.18|81.56|81.16|81.58|81.18|81.56|81.16|3
1739831010000|2025-02-17 22:23:30|81.57|81.17|81.58|81.18|81.58|81.18|81.57|81.17|2
1739831020000|2025-02-17 22:23:40|81.59|81.19|81.58|81.18|81.59|81.19|81.58|81.18|2
1739831040000|2025-02-17 22:24:00|81.59|81.19|81.59|81.19|81.59|81.19|81.58|81.18|3
1739831050000|2025-02-17 22:24:10|81.6|81.2|81.6|81.2|81.6|81.2|81.59|81.19|3
1739831060000|2025-02-17 22:24:20|81.59|81.19|81.58|81.18|81.59|81.19|81.58|81.18|2
1739831070000|2025-02-17 22:24:30|81.56|81.16|81.56|81.16|81.56|81.16|81.56|81.16|1
1739831090000|2025-02-17 22:24:50|81.57|81.17|81.57|81.17|81.57|81.17|81.56|81.16|3
1739831110000|2025-02-17 22:25:10|81.56|81.16|81.56|81.16|81.56|81.16|81.55|81.15|3
1739831140000|2025-02-17 22:25:40|81.57|81.17|81.57|81.17|81.57|81.17|81.57|81.17|1
1739831150000|2025-02-17 22:25:50|81.56|81.16|81.53|81.13|81.56|81.16|81.53|81.13|3
1739831160000|2025-02-17 22:26:00|81.52|81.12|81.5|81.1|81.52|81.12|81.5|81.1|3
1739831190000|2025-02-17 22:26:30|81.47|81.07|81.47|81.07|81.47|81.07|81.47|81.07|1
1739831200000|2025-02-17 22:26:40|81.46|81.06|81.46|81.06|81.46|81.06|81.46|81.06|1
1739831220000|2025-02-17 22:27:00|81.45|81.05|81.45|81.05|81.45|81.05|81.45|81.05|1
1739831230000|2025-02-17 22:27:10|81.44|81.04|81.43|81.03|81.44|81.04|81.43|81.03|2
1739831240000|2025-02-17 22:27:20|81.44|81.04|81.44|81.04|81.44|81.04|81.44|81.04|1
1739831250000|2025-02-17 22:27:30|81.43|81.03|81.44|81.04|81.44|81.04|81.43|81.03|6
1739831260000|2025-02-17 22:27:40|81.45|81.05|81.45|81.05|81.45|81.05|81.45|81.05|1
1739831270000|2025-02-17 22:27:50|81.44|81.04|81.48|81.08|81.48|81.08|81.44|81.04|7
1739831290000|2025-02-17 22:28:10|81.47|81.07|81.46|81.06|81.47|81.07|81.45|81.05|4
1739831300000|2025-02-17 22:28:20|81.45|81.05|81.43|81.03|81.45|81.05|81.42|81.02|4
1739831310000|2025-02-17 22:28:30|81.42|81.02|81.39|80.99|81.42|81.02|81.39|80.99|3
1739831330000|2025-02-17 22:28:50|81.4|81|81.41|81.01|81.41|81.01|81.4|81|6
1739831340000|2025-02-17 22:29:00|81.4|81|81.42|81.02|81.42|81.02|81.4|81|9
1739831350000|2025-02-17 22:29:10|81.43|81.03|81.43|81.03|81.43|81.03|81.42|81.02|3
1739831360000|2025-02-17 22:29:20|81.44|81.04|81.44|81.04|81.44|81.04|81.44|81.04|1
1739831370000|2025-02-17 22:29:30|81.45|81.05|81.46|81.06|81.46|81.06|81.45|81.05|2
1739831380000|2025-02-17 22:29:40|81.47|81.07|81.45|81.05|81.47|81.07|81.44|81.04|4
1739831390000|2025-02-17 22:29:50|81.46|81.06|81.46|81.06|81.46|81.06|81.46|81.06|1
1739831400000|2025-02-17 22:30:00|81.47|81.07|81.47|81.07|81.47|81.07|81.47|81.07|1
1739831410000|2025-02-17 22:30:10|81.46|81.06|81.44|81.04|81.47|81.07|81.43|81.03|8
1739831420000|2025-02-17 22:30:20|81.45|81.05|81.45|81.05|81.45|81.05|81.45|81.05|1
1739831430000|2025-02-17 22:30:30|81.46|81.06|81.52|81.12|81.52|81.12|81.46|81.06|9
1739831450000|2025-02-17 22:30:50|81.53|81.13|81.51|81.11|81.53|81.13|81.51|81.11|3
1739831470000|2025-02-17 22:31:10|81.52|81.12|81.54|81.14|81.54|81.14|81.52|81.12|3
1739831490000|2025-02-17 22:31:30|81.55|81.15|81.56|81.16|81.56|81.16|81.55|81.15|2
1739831500000|2025-02-17 22:31:40|81.57|81.17|81.57|81.17|81.57|81.17|81.57|81.17|1
1739831530000|2025-02-17 22:32:10|81.59|81.19|81.59|81.19|81.59|81.19|81.59|81.19|1
1739831540000|2025-02-17 22:32:20|81.6|81.2|81.6|81.2|81.6|81.2|81.6|81.2|1
1739831550000|2025-02-17 22:32:30|81.59|81.19|81.59|81.19|81.59|81.19|81.59|81.19|1
1739831560000|2025-02-17 22:32:40|81.6|81.2|81.63|81.23|81.63|81.23|81.59|81.19|5
1739831570000|2025-02-17 22:32:50|81.62|81.22|81.63|81.23|81.63|81.23|81.62|81.22|2
1739831580000|2025-02-17 22:33:00|81.64|81.24|81.7|81.3|81.7|81.3|81.64|81.24|8
1739831600000|2025-02-17 22:33:20|81.69|81.29|81.58|81.18|81.7|81.3|81.57|81.17|10
1739831610000|2025-02-17 22:33:30|81.57|81.17|81.55|81.15|81.57|81.17|81.55|81.15|7
1739831620000|2025-02-17 22:33:40|81.54|81.14|81.52|81.12|81.55|81.15|81.52|81.12|5
1739831630000|2025-02-17 22:33:50|81.51|81.11|81.51|81.11|81.51|81.11|81.51|81.11|1
1739831640000|2025-02-17 22:34:00|81.48|81.08|81.43|81.03|81.48|81.08|81.43|81.03|9
1739831650000|2025-02-17 22:34:10|81.44|81.04|81.42|81.02|81.44|81.04|81.42|81.02|3
1739831670000|2025-02-17 22:34:30|81.41|81.01|81.41|81.01|81.42|81.02|81.41|81.01|3
1739831690000|2025-02-17 22:34:50|81.38|80.98|81.39|80.99|81.39|80.99|81.38|80.98|6
1739831700000|2025-02-17 22:35:00|81.38|80.98|81.36|80.96|81.38|80.98|81.36|80.96|11
1739831720000|2025-02-17 22:35:20|81.39|80.99|81.39|80.99|81.39|80.99|81.39|80.99|1
1739831730000|2025-02-17 22:35:30|81.4|81|81.4|81|81.4|81|81.4|81|1
1739831740000|2025-02-17 22:35:40|81.37|80.97|81.34|80.94|81.37|80.97|81.34|80.94|3
1739831750000|2025-02-17 22:35:50|81.33|80.93|81.29|80.89|81.33|80.93|81.29|80.89|5
1739831760000|2025-02-17 22:36:00|81.28|80.88|81.26|80.86|81.28|80.88|81.26|80.86|5
1739831770000|2025-02-17 22:36:10|81.27|80.87|81.27|80.87|81.27|80.87|81.26|80.86|3
1739831780000|2025-02-17 22:36:20|81.28|80.88|81.32|80.92|81.32|80.92|81.27|80.87|7
1739831790000|2025-02-17 22:36:30|81.33|80.93|81.34|80.94|81.34|80.94|81.32|80.92|4
1739831800000|2025-02-17 22:36:40|81.35|80.95|81.34|80.94|81.35|80.95|81.34|80.94|4
1739831820000|2025-02-17 22:37:00|81.35|80.95|81.37|80.97|81.37|80.97|81.35|80.95|5
1739831850000|2025-02-17 22:37:30|81.35|80.95|81.35|80.95|81.35|80.95|81.35|80.95|1
1739831860000|2025-02-17 22:37:40|81.36|80.96|81.39|80.99|81.39|80.99|81.36|80.96|6
1739831870000|2025-02-17 22:37:50|81.38|80.98|81.38|80.98|81.38|80.98|81.38|80.98|1
1739831880000|2025-02-17 22:38:00|81.37|80.97|81.36|80.96|81.37|80.97|81.36|80.96|2
1739831900000|2025-02-17 22:38:20|81.37|80.97|81.36|80.96|81.37|80.97|81.36|80.96|2
1739831920000|2025-02-17 22:38:40|81.32|80.92|81.27|80.87|81.32|80.92|81.27|80.87|4
1739831930000|2025-02-17 22:38:50|81.28|80.88|81.28|80.88|81.28|80.88|81.27|80.87|3
1739831940000|2025-02-17 22:39:00|81.27|80.87|81.26|80.86|81.28|80.88|81.26|80.86|4
1739831950000|2025-02-17 22:39:10|81.27|80.87|81.26|80.86|81.27|80.87|81.26|80.86|2
1739831960000|2025-02-17 22:39:20|81.23|80.83|81.22|80.82|81.23|80.83|81.22|80.82|12
1739831970000|2025-02-17 22:39:30|81.23|80.83|81.23|80.83|81.23|80.83|81.21|80.81|5
1739831980000|2025-02-17 22:39:40|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|2
1739832010000|2025-02-17 22:40:10|81.21|80.81|81.19|80.79|81.22|80.82|81.19|80.79|4
1739832020000|2025-02-17 22:40:20|81.2|80.8|81.23|80.83|81.23|80.83|81.2|80.8|4
1739832030000|2025-02-17 22:40:30|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|2
1739832040000|2025-02-17 22:40:40|81.22|80.82|81.22|80.82|81.22|80.82|81.22|80.82|1
1739832060000|2025-02-17 22:41:00|81.23|80.83|81.23|80.83|81.23|80.83|81.23|80.83|1
1739832120000|2025-02-17 22:42:00|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|2
1739832130000|2025-02-17 22:42:10|81.24|80.84|81.26|80.86|81.26|80.86|81.24|80.84|3
1739832160000|2025-02-17 22:42:40|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739832170000|2025-02-17 22:42:50|81.24|80.84|81.23|80.83|81.24|80.84|81.23|80.83|4
1739832180000|2025-02-17 22:43:00|81.2|80.8|81.2|80.8|81.2|80.8|81.19|80.79|9
1739832190000|2025-02-17 22:43:10|81.19|80.79|81.2|80.8|81.2|80.8|81.19|80.79|6
1739832200000|2025-02-17 22:43:20|81.19|80.79|81.2|80.8|81.2|80.8|81.19|80.79|2
1739832240000|2025-02-17 22:44:00|81.21|80.81|81.21|80.81|81.22|80.82|81.2|80.8|7
1739832260000|2025-02-17 22:44:20|81.18|80.78|81.19|80.79|81.19|80.79|81.18|80.78|4
1739832270000|2025-02-17 22:44:30|81.18|80.78|81.19|80.79|81.19|80.79|81.18|80.78|6
1739832310000|2025-02-17 22:45:10|81.21|80.81|81.21|80.81|81.21|80.81|81.21|80.81|1
1739832320000|2025-02-17 22:45:20|81.2|80.8|81.2|80.8|81.2|80.8|81.2|80.8|1
1739832330000|2025-02-17 22:45:30|81.21|80.81|81.23|80.83|81.23|80.83|81.21|80.81|3
1739832340000|2025-02-17 22:45:40|81.24|80.84|81.24|80.84|81.24|80.84|81.24|80.84|1
1739832360000|2025-02-17 22:46:00|81.25|80.85|81.25|80.85|81.25|80.85|81.24|80.84|5
1739832370000|2025-02-17 22:46:10|81.26|80.86|81.26|80.86|81.26|80.86|81.25|80.85|5
1739832380000|2025-02-17 22:46:20|81.25|80.85|81.27|80.87|81.27|80.87|81.25|80.85|9
1739832390000|2025-02-17 22:46:30|81.26|80.86|81.27|80.87|81.27|80.87|81.26|80.86|2
1739832400000|2025-02-17 22:46:40|81.26|80.86|81.3|80.9|81.3|80.9|81.26|80.86|6
1739832410000|2025-02-17 22:46:50|81.29|80.89|81.31|80.91|81.31|80.91|81.29|80.89|3
1739832420000|2025-02-17 22:47:00|81.32|80.92|81.37|80.97|81.37|80.97|81.32|80.92|5
1739832430000|2025-02-17 22:47:10|81.38|80.98|81.37|80.97|81.39|80.99|81.37|80.97|7
1739832440000|2025-02-17 22:47:20|81.38|80.98|81.35|80.95|81.38|80.98|81.35|80.95|8
1739832450000|2025-02-17 22:47:30|81.34|80.94|81.32|80.92|81.34|80.94|81.32|80.92|2
1739832460000|2025-02-17 22:47:40|81.33|80.93|81.32|80.92|81.33|80.93|81.32|80.92|6
1739832470000|2025-02-17 22:47:50|81.33|80.93|81.29|80.89|81.33|80.93|81.28|80.88|7
1739832480000|2025-02-17 22:48:00|81.28|80.88|81.29|80.89|81.3|80.9|81.28|80.88|4
1739832500000|2025-02-17 22:48:20|81.27|80.87|81.23|80.83|81.27|80.87|81.23|80.83|5
1739832510000|2025-02-17 22:48:30|81.22|80.82|81.22|80.82|81.22|80.82|81.22|80.82|1
1739832530000|2025-02-17 22:48:50|81.23|80.83|81.23|80.83|81.23|80.83|81.23|80.83|1
1739832550000|2025-02-17 22:49:10|81.21|80.81|81.23|80.83|81.23|80.83|81.21|80.81|2
1739832560000|2025-02-17 22:49:20|81.24|80.84|81.23|80.83|81.24|80.84|81.23|80.83|6
1739832570000|2025-02-17 22:49:30|81.24|80.84|81.24|80.84|81.25|80.85|81.24|80.84|11
1739832580000|2025-02-17 22:49:40|81.25|80.85|81.25|80.85|81.25|80.85|81.25|80.85|1
1739832590000|2025-02-17 22:49:50|81.22|80.82|81.22|80.82|81.22|80.82|81.22|80.82|1
1739832600000|2025-02-17 22:50:00|81.23|80.83|81.22|80.82|81.23|80.83|81.22|80.82|12
1739832620000|2025-02-17 22:50:20|81.2|80.8|81.16|80.76|81.2|80.8|81.15|80.75|6
1739832630000|2025-02-17 22:50:30|81.12|80.72|81.05|80.65|81.12|80.72|81.05|80.65|4
1739832640000|2025-02-17 22:50:40|81.04|80.64|80.98|80.58|81.04|80.64|80.98|80.58|7
1739832650000|2025-02-17 22:50:50|80.96|80.56|80.95|80.55|80.96|80.56|80.95|80.55|4
1739832660000|2025-02-17 22:51:00|80.96|80.56|80.95|80.55|80.96|80.56|80.95|80.55|2
1739832670000|2025-02-17 22:51:10|80.96|80.56|80.96|80.56|80.96|80.56|80.96|80.56|1
1739832700000|2025-02-17 22:51:40|80.89|80.49|80.86|80.46|80.89|80.49|80.85|80.45|7
1739832710000|2025-02-17 22:51:50|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|6
1739832730000|2025-02-17 22:52:10|80.86|80.46|80.85|80.45|80.86|80.46|80.84|80.44|6
1739832740000|2025-02-17 22:52:20|80.86|80.46|80.86|80.46|80.86|80.46|80.85|80.45|3
1739832750000|2025-02-17 22:52:30|80.85|80.45|80.87|80.47|80.88|80.48|80.85|80.45|5
1739832760000|2025-02-17 22:52:40|80.86|80.46|80.85|80.45|80.86|80.46|80.85|80.45|2
1739832770000|2025-02-17 22:52:50|80.84|80.44|80.84|80.44|80.84|80.44|80.84|80.44|1
1739832830000|2025-02-17 22:53:50|80.83|80.43|80.82|80.42|80.83|80.43|80.82|80.42|2
1739832840000|2025-02-17 22:54:00|80.81|80.41|80.81|80.41|80.81|80.41|80.81|80.41|1
1739832850000|2025-02-17 22:54:10|80.79|80.39|80.74|80.34|80.79|80.39|80.74|80.34|6
1739832860000|2025-02-17 22:54:20|80.75|80.35|80.72|80.32|80.75|80.35|80.72|80.32|4
1739832870000|2025-02-17 22:54:30|80.71|80.31|80.68|80.28|80.71|80.31|80.68|80.28|4
1739832880000|2025-02-17 22:54:40|80.69|80.29|80.67|80.27|80.69|80.29|80.67|80.27|3
1739832900000|2025-02-17 22:55:00|80.68|80.28|80.71|80.31|80.71|80.31|80.68|80.28|4
1739832910000|2025-02-17 22:55:10|80.7|80.3|80.72|80.32|80.72|80.32|80.7|80.3|3
1739832920000|2025-02-17 22:55:20|80.74|80.34|80.74|80.34|80.75|80.35|80.73|80.33|5
1739832930000|2025-02-17 22:55:30|80.73|80.33|80.73|80.33|80.73|80.33|80.73|80.33|1
1739832940000|2025-02-17 22:55:40|80.72|80.32|80.72|80.32|80.72|80.32|80.72|80.32|1
1739832950000|2025-02-17 22:55:50|80.73|80.33|80.77|80.37|80.77|80.37|80.73|80.33|5
1739832960000|2025-02-17 22:56:00|80.79|80.39|80.79|80.39|80.8|80.4|80.78|80.38|5
1739832970000|2025-02-17 22:56:10|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739833000000|2025-02-17 22:56:40|80.76|80.36|80.74|80.34|80.76|80.36|80.74|80.34|3
1739833030000|2025-02-17 22:57:10|80.77|80.37|80.78|80.38|80.81|80.41|80.77|80.37|9
1739833040000|2025-02-17 22:57:20|80.77|80.37|80.79|80.39|80.8|80.4|80.77|80.37|4
1739833050000|2025-02-17 22:57:30|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739833070000|2025-02-17 22:57:50|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739833080000|2025-02-17 22:58:00|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739833120000|2025-02-17 22:58:40|80.8|80.4|80.79|80.39|80.8|80.4|80.79|80.39|4
1739833130000|2025-02-17 22:58:50|80.77|80.37|80.7|80.3|80.77|80.37|80.7|80.3|7
1739833140000|2025-02-17 22:59:00|80.68|80.28|80.65|80.25|80.68|80.28|80.64|80.24|6
1739833150000|2025-02-17 22:59:10|80.66|80.26|80.65|80.25|80.67|80.27|80.65|80.25|3
1739833160000|2025-02-17 22:59:20|80.64|80.24|80.62|80.22|80.64|80.24|80.62|80.22|3
1739833170000|2025-02-17 22:59:30|80.61|80.21|80.61|80.21|80.61|80.21|80.61|80.21|1
1739833180000|2025-02-17 22:59:40|80.6|80.2|80.62|80.22|80.62|80.22|80.6|80.2|3
1739833200000|2025-02-17 23:00:00|80.61|80.21|80.63|80.23|80.63|80.23|80.61|80.21|3
1739833210000|2025-02-17 23:00:10|80.64|80.24|80.63|80.23|80.64|80.24|80.63|80.23|2
1739833220000|2025-02-17 23:00:20|80.64|80.24|80.64|80.24|80.64|80.24|80.64|80.24|1
1739833230000|2025-02-17 23:00:30|80.66|80.26|80.64|80.24|80.66|80.26|80.64|80.24|5
1739833240000|2025-02-17 23:00:40|80.63|80.23|80.64|80.24|80.64|80.24|80.63|80.23|2
1739833250000|2025-02-17 23:00:50|80.65|80.25|80.64|80.24|80.65|80.25|80.64|80.24|2
1739833260000|2025-02-17 23:01:00|80.65|80.25|80.65|80.25|80.65|80.25|80.65|80.25|1
1739833270000|2025-02-17 23:01:10|80.64|80.24|80.73|80.33|80.73|80.33|80.64|80.24|6
1739833280000|2025-02-17 23:01:20|80.72|80.32|80.72|80.32|80.74|80.34|80.69|80.29|10
1739833290000|2025-02-17 23:01:30|80.73|80.33|80.74|80.34|80.75|80.35|80.73|80.33|6
1739833300000|2025-02-17 23:01:40|80.73|80.33|80.72|80.32|80.74|80.34|80.72|80.32|3
1739833310000|2025-02-17 23:01:50|80.71|80.31|80.75|80.35|80.75|80.35|80.71|80.31|3
1739833330000|2025-02-17 23:02:10|80.79|80.39|80.82|80.42|80.83|80.43|80.79|80.39|6
1739833340000|2025-02-17 23:02:20|80.81|80.41|80.85|80.45|80.85|80.45|80.81|80.41|5
1739833350000|2025-02-17 23:02:30|80.84|80.44|80.78|80.38|80.84|80.44|80.78|80.38|9
1739833360000|2025-02-17 23:02:40|80.79|80.39|80.79|80.39|80.79|80.39|80.79|80.39|1
1739833370000|2025-02-17 23:02:50|80.8|80.4|80.81|80.41|80.82|80.42|80.8|80.4|3
1739833390000|2025-02-17 23:03:10|80.79|80.39|80.79|80.39|80.79|80.39|80.79|80.39|1
1739833400000|2025-02-17 23:03:20|80.78|80.38|80.79|80.39|80.79|80.39|80.78|80.38|8
1739833410000|2025-02-17 23:03:30|80.78|80.38|80.78|80.38|80.78|80.38|80.77|80.37|3
1739833430000|2025-02-17 23:03:50|80.8|80.4|80.78|80.38|80.8|80.4|80.78|80.38|5
1739833440000|2025-02-17 23:04:00|80.79|80.39|80.82|80.42|80.82|80.42|80.79|80.39|5
1739833450000|2025-02-17 23:04:10|80.86|80.46|80.82|80.42|80.91|80.51|80.81|80.41|12
1739833460000|2025-02-17 23:04:20|80.81|80.41|80.82|80.42|80.83|80.43|80.81|80.41|10
1739833470000|2025-02-17 23:04:30|80.83|80.43|80.82|80.42|80.84|80.44|80.81|80.41|6
1739833480000|2025-02-17 23:04:40|80.81|80.41|80.82|80.42|80.82|80.42|80.81|80.41|4
1739833490000|2025-02-17 23:04:50|80.83|80.43|80.81|80.41|80.85|80.45|80.81|80.41|7
1739833500000|2025-02-17 23:05:00|80.82|80.42|80.85|80.45|80.85|80.45|80.79|80.39|8
1739833520000|2025-02-17 23:05:20|80.83|80.43|80.84|80.44|80.84|80.44|80.83|80.43|4
1739833530000|2025-02-17 23:05:30|80.85|80.45|80.82|80.42|80.85|80.45|80.82|80.42|3
1739833540000|2025-02-17 23:05:40|80.81|80.41|80.82|80.42|80.83|80.43|80.81|80.41|3
1739833550000|2025-02-17 23:05:50|80.83|80.43|80.85|80.45|80.85|80.45|80.83|80.43|2
1739833560000|2025-02-17 23:06:00|80.87|80.47|80.86|80.46|80.87|80.47|80.86|80.46|2
1739833570000|2025-02-17 23:06:10|80.87|80.47|80.86|80.46|80.87|80.47|80.86|80.46|4
1739833580000|2025-02-17 23:06:20|80.84|80.44|80.88|80.48|80.88|80.48|80.84|80.44|3
1739833590000|2025-02-17 23:06:30|80.9|80.5|80.92|80.52|80.92|80.52|80.9|80.5|5
1739833600000|2025-02-17 23:06:40|80.93|80.53|80.91|80.51|80.94|80.54|80.91|80.51|4
1739833610000|2025-02-17 23:06:50|80.92|80.52|80.92|80.52|80.92|80.52|80.92|80.52|1
1739833620000|2025-02-17 23:07:00|80.93|80.53|80.94|80.54|80.94|80.54|80.93|80.53|2
1739833630000|2025-02-17 23:07:10|80.95|80.55|80.95|80.55|80.95|80.55|80.95|80.55|1
1739833640000|2025-02-17 23:07:20|80.96|80.56|80.96|80.56|80.96|80.56|80.96|80.56|1
1739833650000|2025-02-17 23:07:30|80.97|80.57|80.97|80.57|80.97|80.57|80.97|80.57|1
1739833670000|2025-02-17 23:07:50|80.98|80.58|80.98|80.58|80.98|80.58|80.98|80.58|1
1739833680000|2025-02-17 23:08:00|80.99|80.59|80.99|80.59|80.99|80.59|80.99|80.59|1
1739833690000|2025-02-17 23:08:10|81|80.6|80.99|80.59|81|80.6|80.99|80.59|4
1739833700000|2025-02-17 23:08:20|81|80.6|80.99|80.59|81|80.6|80.99|80.59|2
1739833720000|2025-02-17 23:08:40|81|80.6|81|80.6|81.01|80.61|81|80.6|3
1739833730000|2025-02-17 23:08:50|80.97|80.57|80.98|80.58|80.98|80.58|80.97|80.57|2
1739833740000|2025-02-17 23:09:00|80.99|80.59|80.99|80.59|80.99|80.59|80.98|80.58|3
1739833750000|2025-02-17 23:09:10|80.98|80.58|80.96|80.56|80.98|80.58|80.96|80.56|5
1739833760000|2025-02-17 23:09:20|80.97|80.57|80.98|80.58|80.98|80.58|80.97|80.57|2
1739833770000|2025-02-17 23:09:30|80.97|80.57|80.97|80.57|80.97|80.57|80.96|80.56|3
1739833780000|2025-02-17 23:09:40|80.96|80.56|80.97|80.57|80.97|80.57|80.96|80.56|2
1739833800000|2025-02-17 23:10:00|80.98|80.58|80.98|80.58|80.98|80.58|80.97|80.57|3
1739833820000|2025-02-17 23:10:20|80.97|80.57|80.96|80.56|80.97|80.57|80.96|80.56|2
1739833840000|2025-02-17 23:10:40|80.95|80.55|80.94|80.54|80.95|80.55|80.94|80.54|2
1739833850000|2025-02-17 23:10:50|80.93|80.53|80.92|80.52|80.93|80.53|80.92|80.52|2
1739833860000|2025-02-17 23:11:00|80.93|80.53|80.92|80.52|80.93|80.53|80.91|80.51|5
1739833870000|2025-02-17 23:11:10|80.91|80.51|80.9|80.5|80.91|80.51|80.9|80.5|6
1739833880000|2025-02-17 23:11:20|80.87|80.47|80.87|80.47|80.89|80.49|80.87|80.47|4
1739833890000|2025-02-17 23:11:30|80.86|80.46|80.86|80.46|80.86|80.46|80.86|80.46|1
1739833920000|2025-02-17 23:12:00|80.85|80.45|80.85|80.45|80.85|80.45|80.85|80.45|1
1739833930000|2025-02-17 23:12:10|80.84|80.44|80.84|80.44|80.85|80.45|80.84|80.44|5
1739833940000|2025-02-17 23:12:20|80.8|80.4|80.78|80.38|80.8|80.4|80.78|80.38|3
1739833950000|2025-02-17 23:12:30|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|4
1739833960000|2025-02-17 23:12:40|80.76|80.36|80.76|80.36|80.76|80.36|80.75|80.35|3
1739833970000|2025-02-17 23:12:50|80.77|80.37|80.77|80.37|80.77|80.37|80.77|80.37|1
1739833990000|2025-02-17 23:13:10|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739834000000|2025-02-17 23:13:20|80.78|80.38|80.78|80.38|80.79|80.39|80.78|80.38|3
1739834010000|2025-02-17 23:13:30|80.77|80.37|80.78|80.38|80.78|80.38|80.77|80.37|6
1739834020000|2025-02-17 23:13:40|80.77|80.37|80.77|80.37|80.78|80.38|80.77|80.37|5
1739834040000|2025-02-17 23:14:00|80.76|80.36|80.77|80.37|80.77|80.37|80.76|80.36|2
1739834050000|2025-02-17 23:14:10|80.76|80.36|80.76|80.36|80.77|80.37|80.76|80.36|5
1739834060000|2025-02-17 23:14:20|80.77|80.37|80.77|80.37|80.77|80.37|80.76|80.36|3
1739834070000|2025-02-17 23:14:30|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739834080000|2025-02-17 23:14:40|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739834110000|2025-02-17 23:15:10|80.77|80.37|80.78|80.38|80.78|80.38|80.77|80.37|2
1739834130000|2025-02-17 23:15:30|80.76|80.36|80.73|80.33|80.76|80.36|80.73|80.33|4
1739834140000|2025-02-17 23:15:40|80.74|80.34|80.77|80.37|80.77|80.37|80.74|80.34|7
1739834150000|2025-02-17 23:15:50|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739834160000|2025-02-17 23:16:00|80.79|80.39|80.81|80.41|80.81|80.41|80.79|80.39|3
1739834170000|2025-02-17 23:16:10|80.8|80.4|80.78|80.38|80.81|80.41|80.78|80.38|5
1739834180000|2025-02-17 23:16:20|80.77|80.37|80.77|80.37|80.78|80.38|80.77|80.37|3
1739834190000|2025-02-17 23:16:30|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739834200000|2025-02-17 23:16:40|80.77|80.37|80.8|80.4|80.8|80.4|80.77|80.37|4
1739834210000|2025-02-17 23:16:50|80.81|80.41|80.82|80.42|80.82|80.42|80.81|80.41|2
1739834220000|2025-02-17 23:17:00|80.83|80.43|80.85|80.45|80.85|80.45|80.83|80.43|5
1739834230000|2025-02-17 23:17:10|80.86|80.46|80.85|80.45|80.86|80.46|80.85|80.45|2
1739834240000|2025-02-17 23:17:20|80.84|80.44|80.8|80.4|80.84|80.44|80.8|80.4|7
1739834250000|2025-02-17 23:17:30|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|2
1739834260000|2025-02-17 23:17:40|80.77|80.37|80.76|80.36|80.77|80.37|80.73|80.33|9
1739834270000|2025-02-17 23:17:50|80.77|80.37|80.77|80.37|80.77|80.37|80.77|80.37|1
1739834280000|2025-02-17 23:18:00|80.78|80.38|80.79|80.39|80.79|80.39|80.78|80.38|4
1739834290000|2025-02-17 23:18:10|80.78|80.38|80.79|80.39|80.79|80.39|80.78|80.38|2
1739834310000|2025-02-17 23:18:30|80.78|80.38|80.81|80.41|80.81|80.41|80.78|80.38|4
1739834330000|2025-02-17 23:18:50|80.82|80.42|80.84|80.44|80.84|80.44|80.82|80.42|5
1739834340000|2025-02-17 23:19:00|80.83|80.43|80.82|80.42|80.85|80.45|80.82|80.42|6
1739834350000|2025-02-17 23:19:10|80.83|80.43|80.82|80.42|80.83|80.43|80.82|80.42|2
1739834360000|2025-02-17 23:19:20|80.83|80.43|80.84|80.44|80.84|80.44|80.83|80.43|2
1739834370000|2025-02-17 23:19:30|80.83|80.43|80.83|80.43|80.83|80.43|80.82|80.42|3
1739834380000|2025-02-17 23:19:40|80.84|80.44|80.83|80.43|80.84|80.44|80.83|80.43|2
1739834390000|2025-02-17 23:19:50|80.84|80.44|80.85|80.45|80.85|80.45|80.83|80.43|4
1739834410000|2025-02-17 23:20:10|80.84|80.44|80.82|80.42|80.84|80.44|80.82|80.42|3
1739834420000|2025-02-17 23:20:20|80.83|80.43|80.84|80.44|80.85|80.45|80.82|80.42|5
1739834430000|2025-02-17 23:20:30|80.85|80.45|80.85|80.45|80.85|80.45|80.85|80.45|1
1739834440000|2025-02-17 23:20:40|80.84|80.44|80.84|80.44|80.84|80.44|80.84|80.44|1
1739834450000|2025-02-17 23:20:50|80.83|80.43|80.85|80.45|80.85|80.45|80.83|80.43|5
1739834460000|2025-02-17 23:21:00|80.86|80.46|80.86|80.46|80.86|80.46|80.85|80.45|3
1739834470000|2025-02-17 23:21:10|80.85|80.45|80.87|80.47|80.87|80.47|80.85|80.45|7
1739834480000|2025-02-17 23:21:20|80.86|80.46|80.86|80.46|80.86|80.46|80.85|80.45|5
1739834490000|2025-02-17 23:21:30|80.87|80.47|80.87|80.47|80.87|80.47|80.87|80.47|1
1739834500000|2025-02-17 23:21:40|80.86|80.46|80.83|80.43|80.86|80.46|80.83|80.43|5
1739834510000|2025-02-17 23:21:50|80.84|80.44|80.84|80.44|80.84|80.44|80.83|80.43|3
1739834520000|2025-02-17 23:22:00|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739834530000|2025-02-17 23:22:10|80.82|80.42|80.82|80.42|80.82|80.42|80.82|80.42|1
1739834540000|2025-02-17 23:22:20|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739834550000|2025-02-17 23:22:30|80.81|80.41|80.78|80.38|80.81|80.41|80.78|80.38|4
1739834560000|2025-02-17 23:22:40|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739834570000|2025-02-17 23:22:50|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739834580000|2025-02-17 23:23:00|80.79|80.39|80.78|80.38|80.79|80.39|80.78|80.38|2
1739834590000|2025-02-17 23:23:10|80.79|80.39|80.79|80.39|80.79|80.39|80.79|80.39|1
1739834600000|2025-02-17 23:23:20|80.8|80.4|80.81|80.41|80.82|80.42|80.8|80.4|4
1739834610000|2025-02-17 23:23:30|80.82|80.42|80.82|80.42|80.82|80.42|80.81|80.41|5
1739834620000|2025-02-17 23:23:40|80.81|80.41|80.81|80.41|80.83|80.43|80.81|80.41|7
1739834630000|2025-02-17 23:23:50|80.82|80.42|80.82|80.42|80.83|80.43|80.81|80.41|7
1739834640000|2025-02-17 23:24:00|80.83|80.43|80.83|80.43|80.83|80.43|80.83|80.43|1
1739834670000|2025-02-17 23:24:30|80.84|80.44|80.84|80.44|80.84|80.44|80.83|80.43|5
1739834680000|2025-02-17 23:24:40|80.85|80.45|80.83|80.43|80.85|80.45|80.83|80.43|4
1739834690000|2025-02-17 23:24:50|80.84|80.44|80.84|80.44|80.84|80.44|80.84|80.44|1
1739834700000|2025-02-17 23:25:00|80.85|80.45|80.85|80.45|80.85|80.45|80.85|80.45|1
1739834710000|2025-02-17 23:25:10|80.86|80.46|80.86|80.46|80.87|80.47|80.86|80.46|5
1739834720000|2025-02-17 23:25:20|80.84|80.44|80.81|80.41|80.84|80.44|80.81|80.41|4
1739834730000|2025-02-17 23:25:30|80.78|80.38|80.78|80.38|80.78|80.38|80.77|80.37|3
1739834740000|2025-02-17 23:25:40|80.77|80.37|80.79|80.39|80.79|80.39|80.77|80.37|3
1739834770000|2025-02-17 23:26:10|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739834780000|2025-02-17 23:26:20|80.75|80.35|80.76|80.36|80.76|80.36|80.75|80.35|2
1739834790000|2025-02-17 23:26:30|80.77|80.37|80.78|80.38|80.79|80.39|80.77|80.37|3
1739834800000|2025-02-17 23:26:40|80.77|80.37|80.78|80.38|80.78|80.38|80.77|80.37|2
1739834810000|2025-02-17 23:26:50|80.79|80.39|80.77|80.37|80.79|80.39|80.76|80.36|5
1739834820000|2025-02-17 23:27:00|80.76|80.36|80.74|80.34|80.76|80.36|80.74|80.34|2
1739834830000|2025-02-17 23:27:10|80.75|80.35|80.75|80.35|80.75|80.35|80.75|80.35|1
1739834840000|2025-02-17 23:27:20|80.76|80.36|80.76|80.36|80.76|80.36|80.75|80.35|3
1739834860000|2025-02-17 23:27:40|80.75|80.35|80.75|80.35|80.75|80.35|80.75|80.35|1
1739834870000|2025-02-17 23:27:50|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739834890000|2025-02-17 23:28:10|80.77|80.37|80.75|80.35|80.77|80.37|80.75|80.35|3
1739834900000|2025-02-17 23:28:20|80.71|80.31|80.72|80.32|80.73|80.33|80.71|80.31|5
1739834910000|2025-02-17 23:28:30|80.71|80.31|80.72|80.32|80.72|80.32|80.71|80.31|2
1739834920000|2025-02-17 23:28:40|80.74|80.34|80.74|80.34|80.74|80.34|80.74|80.34|1
1739834940000|2025-02-17 23:29:00|80.76|80.36|80.77|80.37|80.77|80.37|80.76|80.36|4
1739834950000|2025-02-17 23:29:10|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739834970000|2025-02-17 23:29:30|80.77|80.37|80.77|80.37|80.77|80.37|80.77|80.37|1
1739835000000|2025-02-17 23:30:00|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739835010000|2025-02-17 23:30:10|80.8|80.4|80.81|80.41|80.81|80.41|80.79|80.39|4
1739835020000|2025-02-17 23:30:20|80.82|80.42|80.82|80.42|80.82|80.42|80.82|80.42|1
1739835030000|2025-02-17 23:30:30|80.83|80.43|80.77|80.37|80.83|80.43|80.77|80.37|5
1739835060000|2025-02-17 23:31:00|80.74|80.34|80.8|80.4|80.8|80.4|80.74|80.34|4
1739835070000|2025-02-17 23:31:10|80.79|80.39|80.79|80.39|80.8|80.4|80.78|80.38|7
1739835080000|2025-02-17 23:31:20|80.77|80.37|80.79|80.39|80.79|80.39|80.77|80.37|3
1739835090000|2025-02-17 23:31:30|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|4
1739835110000|2025-02-17 23:31:50|80.78|80.38|80.79|80.39|80.79|80.39|80.78|80.38|2
1739835120000|2025-02-17 23:32:00|80.78|80.38|80.75|80.35|80.78|80.38|80.75|80.35|4
1739835130000|2025-02-17 23:32:10|80.76|80.36|80.75|80.35|80.76|80.36|80.75|80.35|2
1739835140000|2025-02-17 23:32:20|80.76|80.36|80.78|80.38|80.78|80.38|80.76|80.36|5
1739835160000|2025-02-17 23:32:40|80.79|80.39|80.82|80.42|80.82|80.42|80.79|80.39|4
1739835170000|2025-02-17 23:32:50|80.81|80.41|80.81|80.41|80.81|80.41|80.81|80.41|1
1739835180000|2025-02-17 23:33:00|80.8|80.4|80.8|80.4|80.81|80.41|80.8|80.4|3
1739835190000|2025-02-17 23:33:10|80.83|80.43|80.82|80.42|80.83|80.43|80.81|80.41|3
1739835200000|2025-02-17 23:33:20|80.83|80.43|80.84|80.44|80.84|80.44|80.83|80.43|2
1739835210000|2025-02-17 23:33:30|80.83|80.43|80.84|80.44|80.84|80.44|80.83|80.43|4
1739835220000|2025-02-17 23:33:40|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|2
1739835230000|2025-02-17 23:33:50|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|2
1739835260000|2025-02-17 23:34:20|80.85|80.45|80.85|80.45|80.85|80.45|80.84|80.44|3
1739835270000|2025-02-17 23:34:30|80.84|80.44|80.85|80.45|80.85|80.45|80.84|80.44|2
1739835280000|2025-02-17 23:34:40|80.83|80.43|80.87|80.47|80.87|80.47|80.83|80.43|4
1739835310000|2025-02-17 23:35:10|80.88|80.48|80.94|80.54|80.95|80.55|80.88|80.48|7
1739835320000|2025-02-17 23:35:20|80.93|80.53|80.92|80.52|80.93|80.53|80.92|80.52|4
1739835340000|2025-02-17 23:35:40|80.93|80.53|80.92|80.52|80.94|80.54|80.92|80.52|4
1739835360000|2025-02-17 23:36:00|80.91|80.51|80.89|80.49|80.91|80.51|80.89|80.49|2
1739835370000|2025-02-17 23:36:10|80.9|80.5|80.94|80.54|80.94|80.54|80.89|80.49|6
1739835380000|2025-02-17 23:36:20|80.95|80.55|80.94|80.54|80.95|80.55|80.94|80.54|6
1739835390000|2025-02-17 23:36:30|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|6
1739835400000|2025-02-17 23:36:40|80.92|80.52|80.93|80.53|80.93|80.53|80.92|80.52|2
1739835450000|2025-02-17 23:37:30|80.9|80.5|80.89|80.49|80.9|80.5|80.89|80.49|2
1739835460000|2025-02-17 23:37:40|80.9|80.5|80.9|80.5|80.9|80.5|80.9|80.5|1
1739835480000|2025-02-17 23:38:00|80.91|80.51|80.91|80.51|80.92|80.52|80.91|80.51|3
1739835490000|2025-02-17 23:38:10|80.92|80.52|80.94|80.54|80.95|80.55|80.92|80.52|4
1739835500000|2025-02-17 23:38:20|80.95|80.55|80.97|80.57|80.98|80.58|80.95|80.55|5
1739835510000|2025-02-17 23:38:30|80.98|80.58|80.97|80.57|80.98|80.58|80.97|80.57|2
1739835520000|2025-02-17 23:38:40|80.96|80.56|80.97|80.57|80.97|80.57|80.96|80.56|2
1739835530000|2025-02-17 23:38:50|80.96|80.56|80.95|80.55|80.96|80.56|80.95|80.55|2
1739835540000|2025-02-17 23:39:00|80.94|80.54|80.94|80.54|80.95|80.55|80.94|80.54|3
1739835550000|2025-02-17 23:39:10|80.95|80.55|80.93|80.53|80.95|80.55|80.93|80.53|3
1739835560000|2025-02-17 23:39:20|80.94|80.54|80.93|80.53|80.94|80.54|80.93|80.53|2
1739835580000|2025-02-17 23:39:40|80.91|80.51|80.9|80.5|80.91|80.51|80.9|80.5|2
1739835590000|2025-02-17 23:39:50|80.89|80.49|80.89|80.49|80.9|80.5|80.89|80.49|5
1739835600000|2025-02-17 23:40:00|80.87|80.47|80.85|80.45|80.88|80.48|80.85|80.45|8
1739835610000|2025-02-17 23:40:10|80.84|80.44|80.82|80.42|80.84|80.44|80.82|80.42|3
1739835620000|2025-02-17 23:40:20|80.83|80.43|80.83|80.43|80.83|80.43|80.8|80.4|6
1739835630000|2025-02-17 23:40:30|80.84|80.44|80.82|80.42|80.84|80.44|80.82|80.42|3
1739835650000|2025-02-17 23:40:50|80.8|80.4|80.8|80.4|80.8|80.4|80.8|80.4|1
1739835660000|2025-02-17 23:41:00|80.79|80.39|80.73|80.33|80.79|80.39|80.73|80.33|6
1739835670000|2025-02-17 23:41:10|80.74|80.34|80.76|80.36|80.77|80.37|80.74|80.34|4
1739835680000|2025-02-17 23:41:20|80.77|80.37|80.73|80.33|80.77|80.37|80.72|80.32|6
1739835690000|2025-02-17 23:41:30|80.72|80.32|80.72|80.32|80.72|80.32|80.72|80.32|1
1739835700000|2025-02-17 23:41:40|80.73|80.33|80.73|80.33|80.73|80.33|80.73|80.33|1
1739835710000|2025-02-17 23:41:50|80.72|80.32|80.72|80.32|80.72|80.32|80.72|80.32|1
1739835720000|2025-02-17 23:42:00|80.74|80.34|80.78|80.38|80.78|80.38|80.74|80.34|5
1739835730000|2025-02-17 23:42:10|80.77|80.37|80.78|80.38|80.78|80.38|80.77|80.37|2
1739835740000|2025-02-17 23:42:20|80.77|80.37|80.77|80.37|80.78|80.38|80.77|80.37|3
1739835750000|2025-02-17 23:42:30|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739835780000|2025-02-17 23:43:00|80.77|80.37|80.77|80.37|80.77|80.37|80.77|80.37|1
1739835790000|2025-02-17 23:43:10|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739835800000|2025-02-17 23:43:20|80.78|80.38|80.77|80.37|80.78|80.38|80.77|80.37|2
1739835810000|2025-02-17 23:43:30|80.78|80.38|80.82|80.42|80.82|80.42|80.78|80.38|7
1739835820000|2025-02-17 23:43:40|80.83|80.43|80.83|80.43|80.83|80.43|80.82|80.42|7
1739835850000|2025-02-17 23:44:10|80.77|80.37|80.81|80.41|80.81|80.41|80.77|80.37|6
1739835860000|2025-02-17 23:44:20|80.78|80.38|80.79|80.39|80.8|80.4|80.77|80.37|8
1739835870000|2025-02-17 23:44:30|80.8|80.4|80.81|80.41|80.81|80.41|80.8|80.4|2
1739835880000|2025-02-17 23:44:40|80.83|80.43|80.85|80.45|80.85|80.45|80.83|80.43|7
1739835890000|2025-02-17 23:44:50|80.84|80.44|80.79|80.39|80.85|80.45|80.78|80.38|8
1739835900000|2025-02-17 23:45:00|80.78|80.38|80.81|80.41|80.81|80.41|80.77|80.37|8
1739835910000|2025-02-17 23:45:10|80.82|80.42|80.81|80.41|80.82|80.42|80.81|80.41|4
1739835920000|2025-02-17 23:45:20|80.8|80.4|80.79|80.39|80.8|80.4|80.79|80.39|2
1739835930000|2025-02-17 23:45:30|80.78|80.38|80.78|80.38|80.78|80.38|80.78|80.38|1
1739835940000|2025-02-17 23:45:40|80.77|80.37|80.77|80.37|80.78|80.38|80.77|80.37|3
1739835950000|2025-02-17 23:45:50|80.76|80.36|80.76|80.36|80.76|80.36|80.76|80.36|1
1739835960000|2025-02-17 23:46:00|80.77|80.37|80.74|80.34|80.77|80.37|80.74|80.34|3
1739835970000|2025-02-17 23:46:10|80.75|80.35|80.75|80.35|80.75|80.35|80.75|80.35|1
1739835980000|2025-02-17 23:46:20|80.74|80.34|80.75|80.35|80.75|80.35|80.74|80.34|2
1739836010000|2025-02-17 23:46:50|80.74|80.34|80.76|80.36|80.76|80.36|80.74|80.34|3
1739836020000|2025-02-17 23:47:00|80.77|80.37|80.84|80.44|80.84|80.44|80.77|80.37|9
1739836040000|2025-02-17 23:47:20|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|4
1739836050000|2025-02-17 23:47:30|80.85|80.45|80.84|80.44|80.85|80.45|80.84|80.44|6
1739836070000|2025-02-17 23:47:50|80.83|80.43|80.83|80.43|80.84|80.44|80.83|80.43|3
1739836080000|2025-02-17 23:48:00|80.82|80.42|80.85|80.45|80.85|80.45|80.82|80.42|6
1739836090000|2025-02-17 23:48:10|80.87|80.47|80.87|80.47|80.87|80.47|80.87|80.47|1
1739836100000|2025-02-17 23:48:20|80.88|80.48|80.9|80.5|80.9|80.5|80.88|80.48|3
1739836120000|2025-02-17 23:48:40|80.91|80.51|80.91|80.51|80.91|80.51|80.91|80.51|1
1739836130000|2025-02-17 23:48:50|80.9|80.5|80.91|80.51|80.91|80.51|80.9|80.5|2
1739836150000|2025-02-17 23:49:10|80.92|80.52|80.92|80.52|80.92|80.52|80.91|80.51|3
1739836160000|2025-02-17 23:49:20|80.93|80.53|80.94|80.54|80.94|80.54|80.92|80.52|6
1739836170000|2025-02-17 23:49:30|80.95|80.55|80.97|80.57|80.97|80.57|80.95|80.55|5
1739836180000|2025-02-17 23:49:40|80.98|80.58|80.97|80.57|80.98|80.58|80.97|80.57|2
1739836190000|2025-02-17 23:49:50|80.98|80.58|81|80.6|81.01|80.61|80.98|80.58|5
1739836200000|2025-02-17 23:50:00|81.01|80.61|81.02|80.62|81.02|80.62|80.97|80.57|7
1739836210000|2025-02-17 23:50:10|81.03|80.63|81.08|80.68|81.1|80.7|81.03|80.63|9
1739836240000|2025-02-17 23:50:40|81.06|80.66|81.07|80.67|81.07|80.67|81.06|80.66|2
1739836250000|2025-02-17 23:50:50|81.08|80.68|81.08|80.68|81.08|80.68|81.08|80.68|1
1739836260000|2025-02-17 23:51:00|81.12|80.72|81.11|80.71|81.12|80.72|81.11|80.71|2
1739836270000|2025-02-17 23:51:10|81.1|80.7|81.13|80.73|81.13|80.73|81.1|80.7|3
1739836280000|2025-02-17 23:51:20|81.12|80.72|81.11|80.71|81.12|80.72|81.11|80.71|2
1739836290000|2025-02-17 23:51:30|81.12|80.72|81.12|80.72|81.12|80.72|81.12|80.72|1
1739836300000|2025-02-17 23:51:40|81.11|80.71|81.1|80.7|81.11|80.71|81.1|80.7|2
1739836310000|2025-02-17 23:51:50|81.09|80.69|81.09|80.69|81.09|80.69|81.09|80.69|1
1739836320000|2025-02-17 23:52:00|81.1|80.7|81.11|80.71|81.11|80.71|81.1|80.7|2
1739836330000|2025-02-17 23:52:10|81.1|80.7|81.12|80.72|81.12|80.72|81.1|80.7|3
1739836340000|2025-02-17 23:52:20|81.13|80.73|81.14|80.74|81.15|80.75|81.13|80.73|10
1739836350000|2025-02-17 23:52:30|81.15|80.75|81.14|80.74|81.15|80.75|81.14|80.74|2
1739836360000|2025-02-17 23:52:40|81.13|80.73|81.13|80.73|81.14|80.74|81.13|80.73|3
1739836370000|2025-02-17 23:52:50|81.14|80.74|81.13|80.73|81.14|80.74|81.13|80.73|2
1739836380000|2025-02-17 23:53:00|81.15|80.75|81.15|80.75|81.15|80.75|81.14|80.74|3
1739836390000|2025-02-17 23:53:10|81.14|80.74|81.15|80.75|81.15|80.75|81.14|80.74|2
1739836400000|2025-02-17 23:53:20|81.16|80.76|81.19|80.79|81.19|80.79|81.15|80.75|8
1739836410000|2025-02-17 23:53:30|81.2|80.8|81.18|80.78|81.2|80.8|81.17|80.77|6
1739836430000|2025-02-17 23:53:50|81.19|80.79|81.19|80.79|81.19|80.79|81.19|80.79|1
1739836440000|2025-02-17 23:54:00|81.18|80.78|81.16|80.76|81.18|80.78|81.15|80.75|8
1739836460000|2025-02-17 23:54:20|81.15|80.75|81.17|80.77|81.17|80.77|81.15|80.75|3
1739836470000|2025-02-17 23:54:30|81.18|80.78|81.21|80.81|81.22|80.82|81.18|80.78|10
1739836480000|2025-02-17 23:54:40|81.22|80.82|81.23|80.83|81.23|80.83|81.22|80.82|2
1739836490000|2025-02-17 23:54:50|81.24|80.84|81.22|80.82|81.24|80.84|81.22|80.82|5
1739836500000|2025-02-17 23:55:00|81.23|80.83|81.19|80.79|81.23|80.83|81.19|80.79|4
1739836510000|2025-02-17 23:55:10|81.2|80.8|81.19|80.79|81.21|80.81|81.19|80.79|8
1739836520000|2025-02-17 23:55:20|81.2|80.8|81.2|80.8|81.21|80.81|81.19|80.79|5
1739836530000|2025-02-17 23:55:30|81.19|80.79|81.2|80.8|81.21|80.81|81.19|80.79|3
1739836540000|2025-02-17 23:55:40|81.19|80.79|81.19|80.79|81.19|80.79|81.19|80.79|1
1739836550000|2025-02-17 23:55:50|81.2|80.8|81.21|80.81|81.21|80.81|81.2|80.8|4
1739836560000|2025-02-17 23:56:00|81.22|80.82|81.21|80.81|81.22|80.82|81.2|80.8|6
1739836570000|2025-02-17 23:56:10|81.22|80.82|81.22|80.82|81.22|80.82|81.21|80.81|3
1739836580000|2025-02-17 23:56:20|81.21|80.81|81.21|80.81|81.21|80.81|81.21|80.81|1
1739836590000|2025-02-17 23:56:30|81.2|80.8|81.2|80.8|81.21|80.81|81.2|80.8|5
1739836600000|2025-02-17 23:56:40|81.21|80.81|81.21|80.81|81.21|80.81|81.2|80.8|3
1739836610000|2025-02-17 23:56:50|81.2|80.8|81.2|80.8|81.2|80.8|81.2|80.8|1
1739836630000|2025-02-17 23:57:10|81.19|80.79|81.2|80.8|81.21|80.81|81.19|80.79|4
1739836650000|2025-02-17 23:57:30|81.21|80.81|81.19|80.79|81.21|80.81|81.19|80.79|3
1739836690000|2025-02-17 23:58:10|81.2|80.8|81.23|80.83|81.23|80.83|81.2|80.8|6
1739836710000|2025-02-17 23:58:30|81.22|80.82|81.19|80.79|81.22|80.82|81.19|80.79|3
1739836730000|2025-02-17 23:58:50|81.2|80.8|81.22|80.82|81.22|80.82|81.2|80.8|3
1739836740000|2025-02-17 23:59:00|81.23|80.83|81.22|80.82|81.23|80.83|81.22|80.82|4
1739836750000|2025-02-17 23:59:10|81.23|80.83|81.22|80.82|81.23|80.83|81.22|80.82|6
1739836770000|2025-02-17 23:59:30|81.23|80.83|81.21|80.81|81.23|80.83|81.2|80.8|8
1739836790000|2025-02-17 23:59:50|81.24|80.84|81.23|80.83|81.24|80.84|81.23|80.83|4
1739836800000|2025-02-18 00:00:00|81.22|80.82|81.27|80.87|81.27|80.87|81.22|80.82|5
1739836810000|2025-02-18 00:00:10|81.25|80.85|81.3|80.9|81.3|80.9|81.25|80.85|4
1739836830000|2025-02-18 00:00:30|81.49|81.09|81.54|81.14|81.54|81.14|81.47|81.07|6
1739836840000|2025-02-18 00:00:40|81.55|81.15|81.54|81.14|81.58|81.18|81.54|81.14|10
1739836850000|2025-02-18 00:00:50|81.53|81.13|81.49|81.09|81.54|81.14|81.49|81.09|6
1739836860000|2025-02-18 00:01:00|81.48|81.08|81.41|81.01|81.48|81.08|81.41|81.01|8
1739836870000|2025-02-18 00:01:10|81.42|81.02|81.37|80.97|81.42|81.02|81.33|80.93|14
1739836880000|2025-02-18 00:01:20|81.38|80.98|81.43|81.03|81.43|81.03|81.38|80.98|11
1739836890000|2025-02-18 00:01:30|81.44|81.04|81.44|81.04|81.44|81.04|81.42|81.02|10
1739836900000|2025-02-18 00:01:40|81.43|81.03|81.29|80.89|81.43|81.03|81.29|80.89|16
1739836910000|2025-02-18 00:01:50|81.3|80.9|81.34|80.94|81.36|80.96|81.29|80.89|10
1739836920000|2025-02-18 00:02:00|81.35|80.95|81.37|80.97|81.4|81|81.35|80.95|9
1739836930000|2025-02-18 00:02:10|81.36|80.96|81.34|80.94|81.36|80.96|81.34|80.94|3
1739836940000|2025-02-18 00:02:20|81.36|80.96|81.33|80.93|81.36|80.96|81.32|80.92|4
1739836950000|2025-02-18 00:02:30|81.32|80.92|81.27|80.87|81.32|80.92|81.26|80.86|7
1739836960000|2025-02-18 00:02:40|81.28|80.88|81.23|80.83|81.28|80.88|81.23|80.83|11
1739836970000|2025-02-18 00:02:50|81.22|80.82|81.23|80.83|81.26|80.86|81.21|80.81|10
1739836980000|2025-02-18 00:03:00|81.22|80.82|81.2|80.8|81.22|80.82|81.19|80.79|11
1739836990000|2025-02-18 00:03:10|81.21|80.81|81.23|80.83|81.24|80.84|81.19|80.79|13
1739837000000|2025-02-18 00:03:20|81.22|80.82|81.18|80.78|81.23|80.83|81.16|80.76|15
1739837010000|2025-02-18 00:03:30|81.17|80.77|81.16|80.76|81.17|80.77|81.16|80.76|2
1740211350000|2025-02-22 08:02:30|77.11|75.71|77.11|75.71|77.12|75.72|77.11|75.71|3
1740211370000|2025-02-22 08:02:50|77.12|75.72|77.12|75.72|77.12|75.72|77.12|75.72|1
1740211380000|2025-02-22 08:03:00|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740211410000|2025-02-22 08:03:30|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740211470000|2025-02-22 08:04:30|77.17|75.77|77.2|75.8|77.23|75.83|77.17|75.77|5
1740211480000|2025-02-22 08:04:40|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740211500000|2025-02-22 08:05:00|77.2|75.8|77.17|75.77|77.2|75.8|77.17|75.77|4
1740211510000|2025-02-22 08:05:10|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1740211520000|2025-02-22 08:05:20|77.13|75.73|77.1|75.7|77.13|75.73|77.1|75.7|4
1740211530000|2025-02-22 08:05:30|77.11|75.71|77.09|75.69|77.11|75.71|77.09|75.69|5
1740211540000|2025-02-22 08:05:40|77.1|75.7|77.11|75.71|77.11|75.71|77.09|75.69|3
1740211550000|2025-02-22 08:05:50|77.13|75.73|77.12|75.72|77.13|75.73|77.12|75.72|2
1740211560000|2025-02-22 08:06:00|77.09|75.69|77.09|75.69|77.09|75.69|77.09|75.69|1
1740211580000|2025-02-22 08:06:20|77.1|75.7|77.09|75.69|77.1|75.7|77.09|75.69|4
1740211590000|2025-02-22 08:06:30|77.08|75.68|77.07|75.67|77.08|75.68|77.07|75.67|2
1740211600000|2025-02-22 08:06:40|77.06|75.66|77.07|75.67|77.07|75.67|77.06|75.66|2
1740211610000|2025-02-22 08:06:50|77.06|75.66|77.07|75.67|77.07|75.67|77.06|75.66|2
1740211620000|2025-02-22 08:07:00|77.06|75.66|77.04|75.64|77.06|75.66|77.04|75.64|2
1740211640000|2025-02-22 08:07:20|77.03|75.63|76.88|75.48|77.03|75.63|76.86|75.46|17
1740211650000|2025-02-22 08:07:30|76.9|75.5|76.89|75.49|76.93|75.53|76.89|75.49|8
1740211660000|2025-02-22 08:07:40|76.9|75.5|76.89|75.49|76.93|75.53|76.89|75.49|4
1740211670000|2025-02-22 08:07:50|76.93|75.53|76.93|75.53|76.94|75.54|76.91|75.51|10
1740211680000|2025-02-22 08:08:00|76.92|75.52|76.92|75.52|76.93|75.53|76.91|75.51|5
1740211690000|2025-02-22 08:08:10|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|2
1740211710000|2025-02-22 08:08:30|76.91|75.51|76.9|75.5|76.91|75.51|76.9|75.5|2
1740211720000|2025-02-22 08:08:40|76.91|75.51|76.9|75.5|76.91|75.51|76.9|75.5|2
1740211760000|2025-02-22 08:09:20|76.91|75.51|76.91|75.51|76.92|75.52|76.9|75.5|5
1740211770000|2025-02-22 08:09:30|76.92|75.52|76.92|75.52|76.92|75.52|76.91|75.51|3
1740211790000|2025-02-22 08:09:50|76.91|75.51|76.91|75.51|76.91|75.51|76.91|75.51|1
1740211800000|2025-02-22 08:10:00|76.92|75.52|76.92|75.52|76.92|75.52|76.92|75.52|1
1740211810000|2025-02-22 08:10:10|76.93|75.53|76.93|75.53|76.93|75.53|76.93|75.53|1
1740211820000|2025-02-22 08:10:20|76.91|75.51|76.91|75.51|76.91|75.51|76.91|75.51|1
1740211830000|2025-02-22 08:10:30|76.9|75.5|76.91|75.51|76.91|75.51|76.9|75.5|2
1740211840000|2025-02-22 08:10:40|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|4
1740211850000|2025-02-22 08:10:50|76.92|75.52|76.88|75.48|76.92|75.52|76.87|75.47|7
1740211860000|2025-02-22 08:11:00|76.89|75.49|76.89|75.49|76.9|75.5|76.88|75.48|5
1740211870000|2025-02-22 08:11:10|76.88|75.48|76.89|75.49|76.89|75.49|76.87|75.47|3
1740211880000|2025-02-22 08:11:20|76.88|75.48|76.89|75.49|76.89|75.49|76.88|75.48|2
1740211890000|2025-02-22 08:11:30|76.88|75.48|76.88|75.48|76.88|75.48|76.86|75.46|9
1740211900000|2025-02-22 08:11:40|76.87|75.47|76.86|75.46|76.88|75.48|76.86|75.46|4
1740211920000|2025-02-22 08:1740211930000|2025-02-22 08:12:10|76.79|75.39|76.82|75.42|76.82|75.42|76.79|75.39|4
1740211950000|2025-02-22 08:12:30|76.79|75.39|76.78|75.38|76.79|75.39|76.78|75.38|2
1740211960000|2025-02-22 08:12:40|76.79|75.39|76.79|75.39|76.79|75.39|76.79|75.39|1
1740211970000|2025-02-22 08:12:50|76.8|75.4|76.77|75.37|76.8|75.4|76.76|75.36|8
1740211990000|2025-02-22 08:13:10|76.8|75.4|76.83|75.43|76.83|75.43|76.8|75.4|4
1740212000000|2025-02-22 08:13:20|76.82|75.42|76.82|75.42|76.82|75.42|76.82|75.42|1
1740212010000|2025-02-22 08:13:30|76.8|75.4|76.8|75.4|76.8|75.4|76.8|75.4|1
1740212020000|2025-02-22 08:13:40|76.79|75.39|76.77|75.37|76.79|75.39|76.77|75.37|3
1740212030000|2025-02-22 08:13:50|76.8|75.4|76.78|75.38|76.8|75.4|76.78|75.38|2
1740212040000|2025-02-22 08:14:00|76.77|75.37|76.76|75.36|76.77|75.37|76.75|75.35|4
1740212070000|2025-02-22 08:14:30|76.75|75.35|76.75|75.35|76.75|75.35|76.75|75.35|1
1740212080000|2025-02-22 08:14:40|76.74|75.34|76.73|75.33|76.74|75.34|76.73|75.33|2
1740212090000|2025-02-22 08:14:50|76.72|75.32|76.71|75.31|76.72|75.32|76.71|75.31|2
1740212100000|2025-02-22 08:15:00|76.7|75.3|76.73|75.33|76.73|75.33|76.7|75.3|8
1740212110000|2025-02-22 08:15:10|76.74|75.34|76.76|75.36|76.76|75.36|76.74|75.34|3
1740212120000|2025-02-22 08:15:20|76.77|75.37|76.8|75.4|76.8|75.4|76.77|75.37|5
1740212130000|2025-02-22 08:15:30|76.81|75.41|76.81|75.41|76.81|75.41|76.8|75.4|3
1740212150000|2025-02-22 08:15:50|76.7|75.3|76.71|75.31|76.71|75.31|76.7|75.3|2
1740212160000|2025-02-22 08:16:00|76.72|75.32|76.72|75.32|76.72|75.32|76.72|75.32|1
1740212170000|2025-02-22 08:16:10|76.71|75.31|76.7|75.3|76.71|75.31|76.7|75.3|2
1740212180000|2025-02-22 08:16:20|76.71|75.31|76.71|75.31|76.71|75.31|76.7|75.3|3
1740212190000|2025-02-22 08:16:30|76.72|75.32|76.73|75.33|76.73|75.33|76.72|75.32|4
1740212200000|2025-02-22 08:16:40|76.75|75.35|76.77|75.37|76.77|75.37|76.74|75.34|7
1740212210000|2025-02-22 08:16:50|76.78|75.38|76.78|75.38|76.78|75.38|76.78|75.38|1
1740212230000|2025-02-22 08:17:10|76.76|75.36|76.74|75.34|76.76|75.36|76.74|75.34|5
1740212240000|2025-02-22 08:17:20|76.75|75.35|76.74|75.34|76.75|75.35|76.74|75.34|2
1740212250000|2025-02-22 08:17:30|76.75|75.35|76.74|75.34|76.75|75.35|76.74|75.34|2
1740212260000|2025-02-22 08:17:40|76.75|75.35|76.82|75.42|76.82|75.42|76.75|75.35|7
1740212270000|2025-02-22 08:17:50|76.83|75.43|76.84|75.44|76.86|75.46|76.82|75.42|5
1740212280000|2025-02-22 08:18:00|76.83|75.43|76.82|75.42|76.83|75.43|76.82|75.42|2
1740212290000|2025-02-22 08:18:10|76.8|75.4|76.79|75.39|76.8|75.4|76.79|75.39|2
1740212300000|2025-02-22 08:18:20|76.78|75.38|76.76|75.36|76.78|75.38|76.76|75.36|3
1740212310000|2025-02-22 08:18:30|76.77|75.37|76.77|75.37|76.78|75.38|76.77|75.37|3
1740212320000|2025-02-22 08:18:40|76.76|75.36|76.76|75.36|76.76|75.36|76.76|75.36|1
1740212330000|2025-02-22 08:18:50|76.74|75.34|76.74|75.34|76.74|75.34|76.74|75.34|1
1740212340000|2025-02-22 08:19:00|76.72|75.32|76.72|75.32|76.72|75.32|76.72|75.32|1
1740212350000|2025-02-22 08:19:10|76.74|75.34|76.72|75.32|76.74|75.34|76.72|75.32|3
1740212360000|2025-02-22 08:19:20|76.74|75.34|76.73|75.33|76.74|75.34|76.73|75.33|2
1740212380000|2025-02-22 08:19:40|76.74|75.34|76.76|75.36|76.76|75.36|76.74|75.34|2
1740212390000|2025-02-22 08:19:50|76.75|75.35|76.76|75.36|76.76|75.36|76.75|75.35|2
1740212400000|2025-02-22 08:20:00|76.78|75.38|76.82|75.42|76.82|75.42|76.78|75.38|5
1740212410000|2025-02-22 08:20:10|76.83|75.43|76.83|75.43|76.84|75.44|76.82|75.42|5
1740212420000|2025-02-22 08:20:20|76.84|75.44|76.85|75.45|76.87|75.47|76.83|75.43|5
1740212430000|2025-02-22 08:20:30|76.86|75.46|76.89|75.49|76.89|75.49|76.86|75.46|9
1740212440000|2025-02-22 08:20:40|76.9|75.5|76.91|75.51|76.91|75.51|76.9|75.5|2
1740212450000|2025-02-22 08:20:50|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740212460000|2025-02-22 08:21:00|76.92|75.52|76.87|75.47|76.92|75.52|76.87|75.47|6
1740212470000|2025-02-22 08:21:10|76.86|75.46|76.86|75.46|76.86|75.46|76.84|75.44|11
1740212480000|2025-02-22 08:21:20|76.87|75.47|76.85|75.45|76.87|75.47|76.84|75.44|5
1740212490000|2025-02-22 08:21:30|76.84|75.44|76.85|75.45|76.85|75.45|76.83|75.43|6
1740212500000|2025-02-22 08:21:40|76.86|75.46|76.86|75.46|76.88|75.48|76.86|75.46|7
1740212510000|2025-02-22 08:21:50|76.87|75.47|76.93|75.53|76.93|75.53|76.87|75.47|8
1740212520000|2025-02-22 08:22:00|76.92|75.52|76.9|75.5|76.93|75.53|76.9|75.5|4
1740212540000|2025-02-22 08:22:20|76.86|75.46|76.87|75.47|76.87|75.47|76.86|75.46|4
1740212550000|2025-02-22 08:22:30|76.88|75.48|76.93|75.53|76.93|75.53|76.88|75.48|10
1740212560000|2025-02-22 08:22:40|76.94|75.54|76.93|75.53|76.94|75.54|76.93|75.53|6
1740212570000|2025-02-22 08:22:50|76.94|75.54|76.99|75.59|77|75.6|76.93|75.53|8
1740212580000|2025-02-22 08:23:00|77|75.6|77.01|75.61|77.01|75.61|76.99|75.59|4
1740212590000|2025-02-22 08:23:10|77|75.6|76.97|75.57|77.01|75.61|76.96|75.56|8
1740212600000|2025-02-22 08:23:20|76.96|75.56|76.92|75.52|76.96|75.56|76.92|75.52|6
1740212610000|2025-02-22 08:23:30|76.93|75.53|76.92|75.52|76.93|75.53|76.92|75.52|2
1740212620000|2025-02-22 08:23:40|76.91|75.51|76.89|75.49|76.91|75.51|76.89|75.49|3
1740212630000|2025-02-22 08:23:50|76.88|75.48|76.88|75.48|76.88|75.48|76.87|75.47|3
1740212650000|2025-02-22 08:24:10|76.87|75.47|76.87|75.47|76.87|75.47|76.87|75.47|1
1740212660000|2025-02-22 08:24:20|76.88|75.48|76.85|75.45|76.88|75.48|76.85|75.45|3
1740212670000|2025-02-22 08:24:30|76.86|75.46|76.86|75.46|76.87|75.47|76.86|75.46|3
1740212690000|2025-02-22 08:24:50|76.87|75.47|76.91|75.51|76.91|75.51|76.87|75.47|5
1740212700000|2025-02-22 08:25:00|76.92|75.52|76.93|75.53|76.93|75.53|76.92|75.52|2
1740212710000|2025-02-22 08:25:10|76.92|75.52|76.92|75.52|76.94|75.54|76.92|75.52|4
1740212720000|2025-02-22 08:25:20|76.93|75.53|76.94|75.54|76.94|75.54|76.92|75.52|3
1740212740000|2025-02-22 08:25:40|76.93|75.53|76.95|75.55|76.95|75.55|76.93|75.53|3
1740212750000|2025-02-22 08:25:50|76.94|75.54|76.94|75.54|76.95|75.55|76.94|75.54|3
1740212760000|2025-02-22 08:26:00|76.93|75.53|76.89|75.49|76.93|75.53|76.89|75.49|5
1740212770000|2025-02-22 08:26:10|76.88|75.48|76.87|75.47|76.88|75.48|76.87|75.47|2
1740212780000|2025-02-22 08:26:20|76.86|75.46|76.86|75.46|76.87|75.47|76.86|75.46|7
1740212790000|2025-02-22 08:26:30|76.85|75.45|76.86|75.46|76.87|75.47|76.85|75.45|5
1740212800000|2025-02-22 08:26:40|76.87|75.47|76.88|75.48|76.89|75.49|76.87|75.47|4
1740212810000|2025-02-22 08:26:50|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740212820000|2025-02-22 08:27:00|76.87|75.47|76.84|75.44|76.88|75.48|76.84|75.44|6
1740212840000|2025-02-22 08:27:20|76.86|75.46|76.84|75.44|76.86|75.46|76.84|75.44|3
1740212850000|2025-02-22 08:27:30|76.86|75.46|76.85|75.45|76.86|75.46|76.85|75.45|2
1740212860000|2025-02-22 08:27:40|76.86|75.46|76.84|75.44|76.86|75.46|76.84|75.44|3
1740212870000|2025-02-22 08:27:50|76.83|75.43|76.84|75.44|76.85|75.45|76.83|75.43|4
1740212880000|2025-02-22 08:28:00|76.85|75.45|76.85|75.45|76.85|75.45|76.83|75.43|6
1740212890000|2025-02-22 08:28:10|76.86|75.46|76.87|75.47|76.87|75.47|76.86|75.46|2
1740212900000|2025-02-22 08:28:20|76.89|75.49|76.88|75.48|76.89|75.49|76.88|75.48|6
1740212910000|2025-02-22 08:28:30|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740212970000|2025-02-22 08:29:30|76.9|75.5|76.9|75.5|76.9|75.5|76.9|75.5|1
1740212990000|2025-02-22 08:29:50|76.91|75.51|76.9|75.5|76.91|75.51|76.9|75.5|2
1740213000000|2025-02-22 08:30:00|76.91|75.51|76.93|75.53|76.93|75.53|76.9|75.5|5
1740213010000|2025-02-22 08:30:10|76.94|75.54|76.91|75.51|76.94|75.54|76.91|75.51|7
1740213020000|2025-02-22 08:30:20|76.92|75.52|76.93|75.53|76.93|75.53|76.92|75.52|2
1740213030000|2025-02-22 08:30:30|76.92|75.52|76.92|75.52|76.92|75.52|76.92|75.52|1
1740213040000|2025-02-22 08:30:40|76.91|75.51|76.87|75.47|76.91|75.51|76.87|75.47|5
1740213050000|2025-02-22 08:30:50|76.88|75.48|76.87|75.47|76.89|75.49|76.87|75.47|3
1740213060000|2025-02-22 08:31:00|76.89|75.49|76.88|75.48|76.89|75.49|76.88|75.48|2
1740213070000|2025-02-22 08:31:10|76.87|75.47|76.9|75.5|76.9|75.5|76.87|75.47|3
1740213080000|2025-02-22 08:31:20|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740213090000|2025-02-22 08:31:30|76.9|75.5|76.86|75.46|76.9|75.5|76.86|75.46|5
1740213100000|2025-02-22 08:31:40|76.87|75.47|76.86|75.46|76.87|75.47|76.86|75.46|2
1740213110000|2025-02-22 08:31:50|76.87|75.47|76.9|75.5|76.9|75.5|76.86|75.46|6
1740213120000|2025-02-22 08:32:00|76.91|75.51|76.91|75.51|76.91|75.51|76.9|75.5|3
1740213130000|2025-02-22 08:32:10|76.86|75.46|76.86|75.46|76.86|75.46|76.85|75.45|3
1740213140000|2025-02-22 08:32:20|76.87|75.47|76.89|75.49|76.89|75.49|76.87|75.47|6
1740213150000|2025-02-22 08:32:30|76.87|75.47|76.87|75.47|76.88|75.48|76.87|75.47|3
1740213160000|2025-02-22 08:32:40|76.88|75.48|76.88|75.48|76.88|75.48|76.88|75.48|1
1740213170000|2025-02-22 08:32:50|76.89|75.49|76.93|75.53|76.93|75.53|76.89|75.49|5
1740213190000|2025-02-22 08:33:10|76.92|75.52|76.94|75.54|76.94|75.54|76.92|75.52|3
1740213200000|2025-02-22 08:33:20|76.95|75.55|76.96|75.56|76.96|75.56|76.95|75.55|2
1740213210000|2025-02-22 08:33:30|76.98|75.58|77|75.6|77|75.6|76.97|75.57|5
1740213230000|2025-02-22 08:33:50|77.01|75.61|77.01|75.61|77.01|75.61|77|75.6|5
1740213240000|2025-02-22 08:34:00|77|75.6|76.96|75.56|77.01|75.61|76.96|75.56|6
1740213250000|2025-02-22 08:34:10|76.95|75.55|76.98|75.58|76.98|75.58|76.95|75.55|6
1740213260000|2025-02-22 08:34:20|76.99|75.59|77|75.6|77|75.6|76.99|75.59|2
1740213270000|2025-02-22 08:34:30|77.01|75.61|77|75.6|77.02|75.62|77|75.6|8
1740213280000|2025-02-22 08:34:40|77.01|75.61|77.01|75.61|77.01|75.61|77|75.6|3
1740213290000|2025-02-22 08:34:50|77.02|75.62|77.03|75.63|77.03|75.63|77.02|75.62|2
1740213300000|2025-02-22 08:35:00|77.04|75.64|77.03|75.63|77.04|75.64|77.03|75.63|2
1740213330000|2025-02-22 08:35:30|77|75.6|77.03|75.63|77.03|75.63|77|75.6|4
1740213340000|2025-02-22 08:35:40|77.04|75.64|77.01|75.61|77.04|75.64|77.01|75.61|8
1740213350000|2025-02-22 08:35:50|77|75.6|76.99|75.59|77|75.6|76.99|75.59|2
1740213360000|2025-02-22 08:36:00|76.98|75.58|76.96|75.56|76.98|75.58|76.96|75.56|3
1740213370000|2025-02-22 08:36:10|76.97|75.57|76.96|75.56|76.98|75.58|76.96|75.56|6
1740213400000|2025-02-22 08:36:40|76.97|75.57|76.99|75.59|76.99|75.59|76.97|75.57|5
1740213410000|2025-02-22 08:36:50|76.98|75.58|76.94|75.54|76.98|75.58|76.94|75.54|5
1740213420000|2025-02-22 08:37:00|76.95|75.55|76.92|75.52|76.95|75.55|76.92|75.52|5
1740213430000|2025-02-22 08:37:10|76.93|75.53|76.93|75.53|76.93|75.53|76.93|75.53|1
1740213440000|2025-02-22 08:37:20|76.94|75.54|76.98|75.58|76.98|75.58|76.94|75.54|5
1740213450000|2025-02-22 08:37:30|76.99|75.59|77|75.6|77|75.6|76.99|75.59|2
1740213460000|2025-02-22 08:37:40|76.99|75.59|76.98|75.58|76.99|75.59|76.98|75.58|2
1740213470000|2025-02-22 08:37:50|76.99|75.59|76.99|75.59|76.99|75.59|76.98|75.58|3
1740213480000|2025-02-22 08:38:00|76.98|75.58|76.98|75.58|76.99|75.59|76.98|75.58|3
1740213490000|2025-02-22 08:38:10|76.99|75.59|76.99|75.59|76.99|75.59|76.99|75.59|1
1740213500000|2025-02-22 08:38:20|77|75.6|76.95|75.55|77|75.6|76.95|75.55|4
1740213510000|2025-02-22 08:38:30|76.96|75.56|76.96|75.56|76.96|75.56|76.95|75.55|5
1740213530000|2025-02-22 08:38:50|76.97|75.57|76.97|75.57|76.97|75.57|76.97|75.57|1
1740213540000|2025-02-22 08:39:00|76.98|75.58|76.94|75.54|76.98|75.58|76.94|75.54|6
1740213550000|2025-02-22 08:39:10|76.93|75.53|76.9|75.5|76.93|75.53|76.9|75.5|4
1740213560000|2025-02-22 08:39:20|76.89|75.49|76.91|75.51|76.91|75.51|76.89|75.49|2
1740213570000|2025-02-22 08:39:30|76.9|75.5|76.93|75.53|76.93|75.53|76.9|75.5|4
1740213580000|2025-02-22 08:39:40|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740213590000|2025-02-22 08:39:50|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740213610000|2025-02-22 08:40:10|76.9|75.5|76.92|75.52|76.93|75.53|76.89|75.49|7
1740213620000|2025-02-22 08:40:20|76.91|75.51|76.91|75.51|76.91|75.51|76.91|75.51|1
1740213630000|2025-02-22 08:40:30|76.92|75.52|76.9|75.5|76.92|75.52|76.9|75.5|3
1740213640000|2025-02-22 08:40:40|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740213650000|2025-02-22 08:40:50|76.88|75.48|77.01|75.61|77.02|75.62|76.88|75.48|8
1740213660000|2025-02-22 08:41:00|77|75.6|77|75.6|77.01|75.61|76.99|75.59|7
1740213670000|2025-02-22 08:41:10|77.02|75.62|77.02|75.62|77.02|75.62|77.01|75.61|3
1740213680000|2025-02-22 08:41:20|77.03|75.63|77.03|75.63|77.03|75.63|77.03|75.63|1
1740213690000|2025-02-22 08:41:30|77.04|75.64|77.04|75.64|77.04|75.64|77.03|75.63|5
1740213700000|2025-02-22 08:41:40|77.03|75.63|77.02|75.62|77.03|75.63|77.02|75.62|2
1740213720000|2025-02-22 08:42:00|77.03|75.63|77.06|75.66|77.06|75.66|77.03|75.63|7
1740213740000|2025-02-22 08:42:20|77.05|75.65|77.02|75.62|77.05|75.65|77.01|75.61|9
1740213760000|2025-02-22 08:42:40|77.01|75.61|77|75.6|77.01|75.61|77|75.6|2
1740213770000|2025-02-22 08:42:50|77.02|75.62|76.97|75.57|77.02|75.62|76.97|75.57|8
1740213780000|2025-02-22 08:43:00|76.98|75.58|76.98|75.58|76.98|75.58|76.98|75.58|1
1740213790000|2025-02-22 08:43:10|76.99|75.59|77|75.6|77|75.6|76.98|75.58|4
1740213800000|2025-02-22 08:43:20|76.99|75.59|76.98|75.58|76.99|75.59|76.98|75.58|2
1740213810000|2025-02-22 08:43:30|77|75.6|77|75.6|77|75.6|77|75.6|1
1740213820000|2025-02-22 08:43:40|77.01|75.61|77.01|75.61|77.01|75.61|77.01|75.61|1
1740213830000|2025-02-22 08:43:50|77.02|75.62|77.01|75.61|77.02|75.62|77.01|75.61|2
1740213840000|2025-02-22 08:44:00|77|75.6|77.01|75.61|77.01|75.61|77|75.6|2
1740213860000|2025-02-22 08:44:20|77|75.6|76.99|75.59|77|75.6|76.98|75.58|6
1740213870000|2025-02-22 08:44:30|76.98|75.58|76.99|75.59|76.99|75.59|76.98|75.58|2
1740213880000|2025-02-22 08:44:40|76.98|75.58|76.98|75.58|76.98|75.58|76.98|75.58|1
1740213890000|2025-02-22 08:44:50|76.99|75.59|76.98|75.58|76.99|75.59|76.97|75.57|6
1740213900000|2025-02-22 08:45:00|76.97|75.57|76.98|75.58|76.98|75.58|76.97|75.57|2
1740213910000|2025-02-22 08:45:10|76.93|75.53|76.93|75.53|76.95|75.55|76.93|75.53|4
1740213920000|2025-02-22 08:45:20|76.95|75.55|76.95|75.55|76.96|75.56|76.93|75.53|5
1740213930000|2025-02-22 08:45:30|76.94|75.54|76.92|75.52|76.95|75.55|76.92|75.52|4
1740213940000|2025-02-22 08:45:40|76.94|75.54|76.91|75.51|76.94|75.54|76.9|75.5|7
1740213950000|2025-02-22 08:45:50|76.9|75.5|76.91|75.51|76.91|75.51|76.9|75.5|2
1740213960000|2025-02-22 08:46:00|76.9|75.5|76.9|75.5|76.9|75.5|76.9|75.5|1
1740213970000|2025-02-22 08:46:10|76.89|75.49|76.89|75.49|76.89|75.49|76.88|75.48|3
1740213980000|2025-02-22 08:46:20|76.9|75.5|76.92|75.52|76.92|75.52|76.9|75.5|3
1740213990000|2025-02-22 08:46:30|76.91|75.51|76.91|75.51|76.91|75.51|76.91|75.51|1
1740214000000|2025-02-22 08:46:40|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740214010000|2025-02-22 08:46:50|76.9|75.5|76.86|75.46|76.9|75.5|76.86|75.46|9
1740214020000|2025-02-22 08:47:00|76.87|75.47|76.86|75.46|76.87|75.47|76.86|75.46|2
1740214040000|2025-02-22 08:47:20|76.85|75.45|76.85|75.45|76.86|75.46|76.85|75.45|3
1740214080000|2025-02-22 08:48:00|76.87|75.47|76.9|75.5|76.9|75.5|76.87|75.47|2
1740214090000|2025-02-22 08:48:10|76.89|75.49|76.91|75.51|76.91|75.51|76.89|75.49|4
1740214110000|2025-02-22 08:48:30|76.9|75.5|76.9|75.5|76.9|75.5|76.9|75.5|1
1740214120000|2025-02-22 08:48:40|76.89|75.49|76.86|75.46|76.89|75.49|76.84|75.44|7
1740214130000|2025-02-22 08:48:50|76.85|75.45|76.85|75.45|76.85|75.45|76.85|75.45|1
1740214140000|2025-02-22 08:49:00|76.86|75.46|76.88|75.48|76.89|75.49|76.86|75.46|4
1740214150000|2025-02-22 08:49:10|76.87|75.47|76.88|75.48|76.88|75.48|76.87|75.47|2
1740214160000|2025-02-22 08:49:20|76.89|75.49|76.89|75.49|76.89|75.49|76.88|75.48|3
1740214170000|2025-02-22 08:49:30|76.88|75.48|76.9|75.5|76.9|75.5|76.88|75.48|2
1740214180000|2025-02-22 08:49:40|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|4
1740214190000|2025-02-22 08:49:50|76.91|75.51|76.91|75.51|76.91|75.51|76.9|75.5|3
1740214200000|2025-02-22 08:50:00|76.92|75.52|76.94|75.54|76.94|75.54|76.92|75.52|5
1740214210000|2025-02-22 08:50:10|76.93|75.53|76.92|75.52|76.93|75.53|76.92|75.52|2
1740214220000|2025-02-22 08:50:20|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|2
1740214230000|2025-02-22 08:50:30|76.91|75.51|76.87|75.47|76.92|75.52|76.87|75.47|9
1740214240000|2025-02-22 08:50:40|76.88|75.48|76.89|75.49|76.9|75.5|76.88|75.48|3
1740214250000|2025-02-22 08:50:50|76.88|75.48|76.92|75.52|76.92|75.52|76.88|75.48|5
1740214260000|2025-02-22 08:51:00|76.93|75.53|76.93|75.53|76.93|75.53|76.93|75.53|1
1740214270000|2025-02-22 08:51:10|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740214280000|2025-02-22 08:51:20|76.9|75.5|76.87|75.47|76.9|75.5|76.87|75.47|4
1740214290000|2025-02-22 08:51:30|76.86|75.46|76.91|75.51|76.91|75.51|76.86|75.46|3
1740214300000|2025-02-22 08:51:40|76.9|75.5|76.9|75.5|76.91|75.51|76.89|75.49|4
1740214310000|2025-02-22 08:51:50|76.92|75.52|76.94|75.54|76.94|75.54|76.92|75.52|4
1740214320000|2025-02-22 08:52:00|76.95|75.55|76.97|75.57|76.98|75.58|76.95|75.55|3
1740214330000|2025-02-22 08:52:10|76.96|75.56|76.88|75.48|76.97|75.57|76.88|75.48|8
1740214340000|2025-02-22 08:52:20|76.89|75.49|76.9|75.5|76.9|75.5|76.88|75.48|4
1740214350000|2025-02-22 08:52:30|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|2
1740214360000|2025-02-22 08:52:40|76.93|75.53|76.93|75.53|76.93|75.53|76.93|75.53|1
1740214370000|2025-02-22 08:52:50|76.96|75.56|76.96|75.56|76.96|75.56|76.95|75.55|5
1740214380000|2025-02-22 08:53:00|76.95|75.55|76.95|75.55|76.96|75.56|76.94|75.54|5
1740214390000|2025-02-22 08:53:10|76.94|75.54|76.95|75.55|76.95|75.55|76.94|75.54|4
1740214420000|2025-02-22 08:53:40|76.96|75.56|76.96|75.56|76.96|75.56|76.96|75.56|1
1740214430000|2025-02-22 08:53:50|76.95|75.55|76.94|75.54|76.95|75.55|76.94|75.54|2
1740214440000|2025-02-22 08:54:00|76.95|75.55|76.95|75.55|76.95|75.55|76.95|75.55|1
1740214460000|2025-02-22 08:54:20|76.94|75.54|76.93|75.53|76.94|75.54|76.93|75.53|2
1740214470000|2025-02-22 08:54:30|76.94|75.54|76.94|75.54|76.94|75.54|76.94|75.54|1
1740214480000|2025-02-22 08:54:40|76.95|75.55|76.96|75.56|76.96|75.56|76.95|75.55|4
1740214500000|2025-02-22 08:55:00|76.93|75.53|76.93|75.53|76.93|75.53|76.92|75.52|3
1740214510000|2025-02-22 08:55:10|76.94|75.54|76.94|75.54|76.94|75.54|76.94|75.54|1
1740214520000|2025-02-22 08:55:20|76.96|75.56|76.97|75.57|76.97|75.57|76.95|75.55|4
1740214530000|2025-02-22 08:55:30|77|75.6|76.96|75.56|77|75.6|76.96|75.56|5
1740214540000|2025-02-22 08:55:40|76.95|75.55|76.95|75.55|76.95|75.55|76.95|75.55|1
1740214550000|2025-02-22 08:55:50|76.96|75.56|76.94|75.54|76.96|75.56|76.93|75.53|6
1740214560000|2025-02-22 08:56:00|76.92|75.52|76.9|75.5|76.92|75.52|76.89|75.49|7
1740214570000|2025-02-22 08:56:10|76.89|75.49|76.91|75.51|76.91|75.51|76.89|75.49|3
1740214580000|2025-02-22 08:56:20|76.92|75.52|76.93|75.53|76.93|75.53|76.92|75.52|2
1740214590000|2025-02-22 08:56:30|76.94|75.54|76.94|75.54|76.95|75.55|76.94|75.54|3
1740214610000|2025-02-22 08:56:50|76.95|75.55|76.95|75.55|76.95|75.55|76.95|75.55|1
1740214630000|2025-02-22 08:57:10|76.96|75.56|76.99|75.59|76.99|75.59|76.96|75.56|4
1740214640000|2025-02-22 08:57:20|77.01|75.61|76.99|75.59|77.02|75.62|76.99|75.59|5
1740214670000|2025-02-22 08:57:50|76.98|75.58|76.96|75.56|76.98|75.58|76.96|75.56|5
1740214680000|2025-02-22 08:58:00|76.95|75.55|76.96|75.56|76.96|75.56|76.95|75.55|2
1740214690000|2025-02-22 08:58:10|76.99|75.59|76.98|75.58|76.99|75.59|76.98|75.58|2
1740214700000|2025-02-22 08:58:20|76.99|75.59|76.99|75.59|77|75.6|76.99|75.59|3
1740214710000|2025-02-22 08:58:30|77|75.6|77|75.6|77|75.6|77|75.6|1
1740214720000|2025-02-22 08:58:40|76.99|75.59|76.97|75.57|77|75.6|76.97|75.57|7
1740214740000|2025-02-22 08:59:00|76.96|75.56|76.91|75.51|76.96|75.56|76.91|75.51|6
1740214750000|2025-02-22 08:59:10|76.9|75.5|76.89|75.49|76.9|75.5|76.89|75.49|2
1740214760000|2025-02-22 08:59:20|76.9|75.5|76.89|75.49|76.9|75.5|76.89|75.49|2
1740214770000|2025-02-22 08:59:30|76.88|75.48|76.88|75.48|76.88|75.48|76.88|75.48|1
1740214780000|2025-02-22 08:59:40|76.87|75.47|76.89|75.49|76.89|75.49|76.87|75.47|3
1740214790000|2025-02-22 08:59:50|76.88|75.48|76.87|75.47|76.88|75.48|76.87|75.47|2
1740214800000|2025-02-22 09:00:00|76.88|75.48|76.88|75.48|76.89|75.49|76.88|75.48|3
1740214830000|2025-02-22 09:00:30|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740214840000|2025-02-22 09:00:40|76.9|75.5|76.9|75.5|76.9|75.5|76.9|75.5|1
1740214850000|2025-02-22 09:00:50|76.91|75.51|76.88|75.48|76.91|75.51|76.88|75.48|4
1740214860000|2025-02-22 09:01:00|76.89|75.49|76.91|75.51|76.91|75.51|76.89|75.49|3
1740214890000|2025-02-22 09:01:30|76.99|75.59|76.99|75.59|76.99|75.59|76.99|75.59|1
1740214900000|2025-02-22 09:01:40|77|75.6|76.99|75.59|77|75.6|76.99|75.59|2
1740214920000|2025-02-22 09:02:00|77|75.6|76.98|75.58|77.01|75.61|76.98|75.58|6
1740214930000|2025-02-22 09:02:10|76.99|75.59|76.99|75.59|77|75.6|76.98|75.58|5
1740214950000|2025-02-22 09:02:30|77|75.6|77|75.6|77|75.6|77|75.6|1
1740214960000|2025-02-22 09:02:40|77.01|75.61|77.02|75.62|77.02|75.62|77.01|75.61|4
1740214970000|2025-02-22 09:02:50|77.01|75.61|77.01|75.61|77.02|75.62|77.01|75.61|3
1740214980000|2025-02-22 09:03:00|77.02|75.62|77|75.6|77.02|75.62|77|75.6|3
1740214990000|2025-02-22 09:03:10|77.01|75.61|77.02|75.62|77.02|75.62|77|75.6|4
1740215000000|2025-02-22 09:03:20|77.01|75.61|77|75.6|77.02|75.62|77|75.6|8
1740215010000|2025-02-22 09:03:30|76.99|75.59|76.99|75.59|77.01|75.61|76.99|75.59|7
1740215020000|2025-02-22 09:03:40|76.98|75.58|76.98|75.58|76.98|75.58|76.98|75.58|1
1740215030000|2025-02-22 09:03:50|76.97|75.57|76.93|75.53|76.97|75.57|76.93|75.53|6
1740215040000|2025-02-22 09:04:00|76.92|75.52|76.96|75.56|76.96|75.56|76.92|75.52|5
1740215050000|2025-02-22 09:04:10|76.95|75.55|76.99|75.59|76.99|75.59|76.95|75.55|9
1740215060000|2025-02-22 09:04:20|77|75.6|76.97|75.57|77|75.6|76.97|75.57|4
1740215070000|2025-02-22 09:04:30|76.98|75.58|76.99|75.59|77|75.6|76.98|75.58|4
1740215090000|2025-02-22 09:04:50|77|75.6|77.03|75.63|77.03|75.63|77|75.6|4
1740215100000|2025-02-22 09:05:00|77.02|75.62|76.98|75.58|77.03|75.63|76.98|75.58|9
1740215110000|2025-02-22 09:05:10|76.99|75.59|77.04|75.64|77.04|75.64|76.99|75.59|4
1740215120000|2025-02-22 09:05:20|77.05|75.65|77.05|75.65|77.05|75.65|77.05|75.65|1
1740215130000|2025-02-22 09:05:30|77.07|75.67|77.06|75.66|77.07|75.67|77.06|75.66|4
1740215140000|2025-02-22 09:05:40|77.05|75.65|77.05|75.65|77.06|75.66|77.05|75.65|7
1740215150000|2025-02-22 09:05:50|77.06|75.66|77.05|75.65|77.06|75.66|77.05|75.65|8
1740215160000|2025-02-22 09:06:00|77.06|75.66|77.03|75.63|77.06|75.66|77.03|75.63|5
1740215170000|2025-02-22 09:06:10|77.02|75.62|77.04|75.64|77.05|75.65|77|75.6|9
1740215180000|2025-02-22 09:06:20|77.05|75.65|77.05|75.65|77.06|75.66|77.04|75.64|5
1740215190000|2025-02-22 09:06:30|77.08|75.68|77.2|75.8|77.2|75.8|77.08|75.68|12
1740215200000|2025-02-22 09:06:40|77.21|75.81|77.17|75.77|77.21|75.81|77.17|75.77|7
1740215210000|2025-02-22 09:06:50|77.15|75.75|77.2|75.8|77.2|75.8|77.12|75.72|9
1740215220000|2025-02-22 09:07:00|77.19|75.79|77.18|75.78|77.19|75.79|77.17|75.77|4
1740215230000|2025-02-22 09:07:10|77.19|75.79|77.23|75.83|77.23|75.83|77.19|75.79|4
1740215240000|2025-02-22 09:07:20|77.24|75.84|77.24|75.84|77.25|75.85|77.24|75.84|3
1740215250000|2025-02-22 09:07:30|77.23|75.83|77.24|75.84|77.24|75.84|77.21|75.81|6
1740215260000|2025-02-22 09:07:40|77.26|75.86|77.3|75.9|77.3|75.9|77.26|75.86|5
1740215280000|2025-02-22 09:08:00|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740215290000|2025-02-22 09:08:10|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740215300000|2025-02-22 09:08:20|77.24|75.84|77.24|75.84|77.24|75.84|77.22|75.82|5
1740215310000|2025-02-22 09:08:30|77.26|75.86|77.27|75.87|77.28|75.88|77.26|75.86|4
1740215330000|2025-02-22 09:08:50|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|4
1740215340000|2025-02-22 09:09:00|77.26|75.86|77.24|75.84|77.26|75.86|77.24|75.84|3
1740215350000|2025-02-22 09:09:10|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740215360000|2025-02-22 09:09:20|77.26|75.86|77.33|75.93|77.33|75.93|77.26|75.86|6
1740215370000|2025-02-22 09:09:30|77.34|75.94|77.29|75.89|77.34|75.94|77.29|75.89|7
1740215380000|2025-02-22 09:09:40|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740215390000|2025-02-22 09:09:50|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740215400000|2025-02-22 09:10:00|77.26|75.86|77.29|75.89|77.3|75.9|77.26|75.86|7
1740215410000|2025-02-22 09:10:10|77.3|75.9|77.25|75.85|77.3|75.9|77.24|75.84|8
1740215420000|2025-02-22 09:10:20|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740215440000|2025-02-22 09:10:40|77.26|75.86|77.24|75.84|77.28|75.88|77.24|75.84|6
1740215450000|2025-02-22 09:10:50|77.26|75.86|77.24|75.84|77.26|75.86|77.24|75.84|3
1740215460000|2025-02-22 09:11:00|77.26|75.86|77.23|75.83|77.26|75.86|77.23|75.83|4
1740215480000|2025-02-22 09:11:20|77.29|75.89|77.32|75.92|77.32|75.92|77.29|75.89|4
1740215500000|2025-02-22 09:11:40|77.31|75.91|77.29|75.89|77.31|75.91|77.28|75.88|6
1740215510000|2025-02-22 09:11:50|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740215520000|2025-02-22 09:12:00|77.29|75.89|77.29|75.89|77.29|75.89|77.27|75.87|4
1740215530000|2025-02-22 09:12:10|77.28|75.88|77.25|75.85|77.28|75.88|77.25|75.85|8
1740215540000|2025-02-22 09:12:20|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740215550000|2025-02-22 09:12:30|77.24|75.84|77.25|75.85|77.26|75.86|77.24|75.84|4
1740215570000|2025-02-22 09:12:50|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740215580000|2025-02-22 09:13:00|77.25|75.85|77.25|75.85|77.25|75.85|77.24|75.84|5
1740215590000|2025-02-22 09:13:10|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740215600000|2025-02-22 09:13:20|77.25|75.85|77.26|75.86|77.26|75.86|77.24|75.84|5
1740215610000|2025-02-22 09:13:30|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740215630000|2025-02-22 09:13:50|77.24|75.84|77.25|75.85|77.26|75.86|77.24|75.84|4
1740215640000|2025-02-22 09:14:00|77.26|75.86|77.26|75.86|77.26|75.86|77.25|75.85|3
1740215650000|2025-02-22 09:14:10|77.25|75.85|77.24|75.84|77.26|75.86|77.24|75.84|5
1740215670000|2025-02-22 09:14:30|77.3|75.9|77.28|75.88|77.31|75.91|77.27|75.87|9
1740215680000|2025-02-22 09:14:40|77.27|75.87|77.26|75.86|77.28|75.88|77.26|75.86|6
1740215690000|2025-02-22 09:14:50|77.24|75.84|77.24|75.84|77.25|75.85|77.24|75.84|7
1740215700000|2025-02-22 09:15:00|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740215710000|2025-02-22 09:15:10|77.26|75.86|77.21|75.81|77.26|75.86|77.21|75.81|5
1740215720000|2025-02-22 09:15:20|77.22|75.82|77.2|75.8|77.22|75.82|77.2|75.8|2
1740215730000|2025-02-22 09:15:30|77.19|75.79|77.18|75.78|77.2|75.8|77.18|75.78|3
1740215740000|2025-02-22 09:15:40|77.17|75.77|77.19|75.79|77.19|75.79|77.17|75.77|9
1740215750000|2025-02-22 09:15:50|77.18|75.78|77.2|75.8|77.2|75.8|77.18|75.78|3
1740215760000|2025-02-22 09:16:00|77.21|75.81|77.21|75.81|77.22|75.82|77.21|75.81|3
1740215770000|2025-02-22 09:16:10|77.22|75.82|77.21|75.81|77.22|75.82|77.21|75.81|2
1740215780000|2025-02-22 09:16:20|77.22|75.82|77.24|75.84|77.24|75.84|77.21|75.81|4
1740215790000|2025-02-22 09:16:30|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740215800000|2025-02-22 09:16:40|77.23|75.83|77.22|75.82|77.24|75.84|77.22|75.82|4
1740215810000|2025-02-22 09:16:50|77.2|75.8|77.2|75.8|77.2|75.8|77.18|75.78|5
1740215820000|2025-02-22 09:17:00|77.18|75.78|77.17|75.77|77.18|75.78|77.16|75.76|4
1740215840000|2025-02-22 09:17:20|77.16|75.76|77.15|75.75|77.16|75.76|77.14|75.74|4
1740215850000|2025-02-22 09:17:30|77.14|75.74|77.12|75.72|77.14|75.74|77.12|75.72|3
1740215870000|2025-02-22 09:17:50|77.14|75.74|77.14|75.74|77.14|75.74|77.13|75.73|3
1740215880000|2025-02-22 09:18:00|77.15|75.75|77.18|75.78|77.18|75.78|77.15|75.75|4
1740215890000|2025-02-22 09:18:10|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740215920000|2025-02-22 09:18:40|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740215940000|2025-02-22 09:19:00|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740215950000|2025-02-22 09:19:10|77.22|75.82|77.22|75.82|77.23|75.83|77.22|75.82|7
1740215960000|2025-02-22 09:19:20|77.23|75.83|77.26|75.86|77.27|75.87|77.23|75.83|6
1740215970000|2025-02-22 09:19:30|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740216000000|2025-02-22 09:20:00|77.28|75.88|77.32|75.92|77.32|75.92|77.28|75.88|7
1740216010000|2025-02-22 09:20:10|77.33|75.93|77.38|75.98|77.39|75.99|77.33|75.93|9
1740216020000|2025-02-22 09:20:20|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740216030000|2025-02-22 09:20:30|77.36|75.96|77.36|75.96|77.38|75.98|77.34|75.94|7
1740216040000|2025-02-22 09:20:40|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740216060000|2025-02-22 09:21:00|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|2
1740216080000|2025-02-22 09:21:20|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740216090000|2025-02-22 09:21:30|77.37|75.97|77.4|76|77.4|76|77.37|75.97|4
1740216100000|2025-02-22 09:21:40|77.41|76.01|77.39|75.99|77.41|76.01|77.39|75.99|5
1740216110000|2025-02-22 09:21:50|77.41|76.01|77.39|75.99|77.41|76.01|77.39|75.99|3
1740216130000|2025-02-22 09:22:10|77.4|76|77.41|76.01|77.41|76.01|77.4|76|2
1740216140000|2025-02-22 09:22:20|77.4|76|77.38|75.98|77.4|76|77.38|75.98|3
1740216150000|2025-02-22 09:22:30|77.37|75.97|77.38|75.98|77.39|75.99|77.37|75.97|4
1740216160000|2025-02-22 09:22:40|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740216170000|2025-02-22 09:22:50|77.38|75.98|77.41|76.01|77.41|76.01|77.37|75.97|8
1740216180000|2025-02-22 09:23:00|77.4|76|77.45|76.05|77.45|76.05|77.4|76|8
1740216190000|2025-02-22 09:23:10|77.44|76.04|77.42|76.02|77.44|76.04|77.42|76.02|3
1740216200000|2025-02-22 09:23:20|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740216210000|2025-02-22 09:23:30|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1740216220000|2025-02-22 09:23:40|77.41|76.01|77.41|76.01|77.41|76.01|77.4|76|3
1740216230000|2025-02-22 09:23:50|77.4|76|77.4|76|77.4|76|77.39|75.99|3
1740216240000|2025-02-22 09:24:00|77.41|76.01|77.4|76|77.41|76.01|77.4|76|4
1740216260000|2025-02-22 09:24:20|77.42|76.02|77.43|76.03|77.43|76.03|77.42|76.02|2
1740216270000|2025-02-22 09:24:30|77.44|76.04|77.44|76.04|77.44|76.04|77.43|76.03|3
1740216280000|2025-02-22 09:24:40|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740216290000|2025-02-22 09:24:50|77.41|76.01|77.39|75.99|77.41|76.01|77.39|75.99|3
1740216300000|2025-02-22 09:25:00|77.41|76.01|77.43|76.03|77.45|76.05|77.41|76.01|7
1740216310000|2025-02-22 09:25:10|77.44|76.04|77.44|76.04|77.44|76.04|77.43|76.03|3
1740216320000|2025-02-22 09:25:20|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|2
1740216330000|2025-02-22 09:25:30|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|2
1740216340000|2025-02-22 09:25:40|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740216350000|2025-02-22 09:25:50|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740216380000|2025-02-22 09:26:20|77.43|76.03|77.41|76.01|77.43|76.03|77.41|76.01|5
1740216390000|2025-02-22 09:26:30|77.4|76|77.39|75.99|77.41|76.01|77.39|75.99|6
1740216400000|2025-02-22 09:26:40|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740216410000|2025-02-22 09:26:50|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740216420000|2025-02-22 09:27:00|77.37|75.97|77.33|75.93|77.37|75.97|77.33|75.93|5
1740216430000|2025-02-22 09:27:10|77.32|75.92|77.32|75.92|77.33|75.93|77.32|75.92|3
1740216450000|2025-02-22 09:27:30|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740216470000|2025-02-22 09:27:50|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740216480000|2025-02-22 09:28:00|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740216490000|2025-02-22 09:28:10|77.27|75.87|77.25|75.85|77.27|75.87|77.25|75.85|3
1740216500000|2025-02-22 09:28:20|77.24|75.84|77.24|75.84|77.24|75.84|77.23|75.83|3
1740216510000|2025-02-22 09:28:30|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740216530000|2025-02-22 09:28:50|77.23|75.83|77.26|75.86|77.26|75.86|77.22|75.82|6
1740216540000|2025-02-22 09:29:00|77.25|75.85|77.25|75.85|77.26|75.86|77.25|75.85|3
1740216550000|2025-02-22 09:29:10|77.24|75.84|77.25|75.85|77.25|75.85|77.24|75.84|2
1740216560000|2025-02-22 09:29:20|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740216580000|2025-02-22 09:29:40|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|4
1740216600000|2025-02-22 09:30:00|77.28|75.88|77.29|75.89|77.29|75.89|77.27|75.87|8
1740216610000|2025-02-22 09:30:10|77.31|75.91|77.32|75.92|77.33|75.93|77.31|75.91|6
1740216620000|2025-02-22 09:30:20|77.31|75.91|77.34|75.94|77.34|75.94|77.31|75.91|6
1740216630000|2025-02-22 09:30:30|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740216650000|2025-02-22 09:30:50|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|3
1740216660000|2025-02-22 09:31:00|77.36|75.96|77.34|75.94|77.37|75.97|77.34|75.94|5
1740216670000|2025-02-22 09:31:10|77.35|75.95|77.37|75.97|77.37|75.97|77.35|75.95|2
1740216680000|2025-02-22 09:31:20|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740216690000|2025-02-22 09:31:30|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740216700000|2025-02-22 09:31:40|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740216710000|2025-02-22 09:31:50|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740216720000|2025-02-22 09:32:00|77.36|75.96|77.33|75.93|77.36|75.96|77.33|75.93|4
1740216730000|2025-02-22 09:32:10|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|4
1740216740000|2025-02-22 09:32:20|77.34|75.94|77.36|75.96|77.36|75.96|77.34|75.94|3
1740216750000|2025-02-22 09:32:30|77.35|75.95|77.33|75.93|77.35|75.95|77.33|75.93|5
1740216760000|2025-02-22 09:32:40|77.32|75.92|77.3|75.9|77.32|75.92|77.3|75.9|3
1740216770000|2025-02-22 09:32:50|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740216780000|2025-02-22 09:33:00|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|3
1740216790000|2025-02-22 09:33:10|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740216800000|2025-02-22 09:33:20|77.34|75.94|77.34|75.94|77.35|75.95|77.34|75.94|3
1740216810000|2025-02-22 09:33:30|77.33|75.93|77.37|75.97|77.37|75.97|77.33|75.93|5
1740216820000|2025-02-22 09:33:40|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|3
1740216840000|2025-02-22 09:34:00|77.38|75.98|77.35|75.95|77.38|75.98|77.34|75.94|6
1740216850000|2025-02-22 09:34:10|77.34|75.94|77.34|75.94|77.35|75.95|77.34|75.94|3
1740216870000|2025-02-22 09:34:30|77.35|75.95|77.36|75.96|77.37|75.97|77.35|75.95|3
1740216880000|2025-02-22 09:34:40|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740216890000|2025-02-22 09:34:50|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740216900000|2025-02-22 09:35:00|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|4
1740216910000|2025-02-22 09:35:10|77.34|75.94|77.34|75.94|77.34|75.94|77.33|75.93|3
1740216920000|2025-02-22 09:35:20|77.35|75.95|77.34|75.94|77.35|75.95|77.33|75.93|4
1740216930000|2025-02-22 09:35:30|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740216940000|2025-02-22 09:35:40|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1740216950000|2025-02-22 09:35:50|77.33|75.93|77.34|75.94|77.34|75.94|77.32|75.92|6
1740216960000|2025-02-22 09:36:00|77.33|75.93|77.31|75.91|77.33|75.93|77.3|75.9|5
1740216970000|2025-02-22 09:36:10|77.3|75.9|77.3|75.9|77.3|75.9|77.28|75.88|4
1740216980000|2025-02-22 09:36:20|77.33|75.93|77.32|75.92|77.33|75.93|77.31|75.91|4
1740216990000|2025-02-22 09:36:30|77.31|75.91|77.3|75.9|77.32|75.92|77.3|75.9|4
1740217000000|2025-02-22 09:36:40|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740217010000|2025-02-22 09:36:50|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740217030000|2025-02-22 09:37:10|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|2
1740217040000|2025-02-22 09:37:20|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740217050000|2025-02-22 09:37:30|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|3
1740217060000|2025-02-22 09:37:40|77.38|75.98|77.38|75.98|77.38|75.98|77.37|75.97|3
1740217070000|2025-02-22 09:37:50|77.37|75.97|77.34|75.94|77.37|75.97|77.34|75.94|7
1740217080000|2025-02-22 09:38:00|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|4
1740217090000|2025-02-22 09:38:10|77.3|75.9|77.3|75.9|77.3|75.9|77.29|75.89|3
1740217100000|2025-02-22 09:38:20|77.31|75.91|77.34|75.94|77.34|75.94|77.31|75.91|3
1740217110000|2025-02-22 09:38:30|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|3
1740217120000|2025-02-22 09:38:40|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740217130000|2025-02-22 09:38:50|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740217140000|2025-02-22 09:39:00|77.32|75.92|77.29|75.89|77.32|75.92|77.29|75.89|6
1740217150000|2025-02-22 09:39:10|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740217160000|2025-02-22 09:39:20|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|4
1740217180000|2025-02-22 09:39:40|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|4
1740217190000|2025-02-22 09:39:50|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740217200000|2025-02-22 09:40:00|77.24|75.84|77.24|75.84|77.25|75.85|77.23|75.83|5
1740217210000|2025-02-22 09:40:10|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740217230000|2025-02-22 09:40:30|77.24|75.84|77.26|75.86|77.27|75.87|77.24|75.84|7
1740217240000|2025-02-22 09:40:40|77.25|75.85|77.25|75.85|77.26|75.86|77.25|75.85|3
1740217250000|2025-02-22 09:40:50|77.26|75.86|77.27|75.87|77.28|75.88|77.26|75.86|3
1740217260000|2025-02-22 09:41:00|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740217270000|2025-02-22 09:41:10|77.26|75.86|77.25|75.85|77.26|75.86|77.24|75.84|3
1740217280000|2025-02-22 09:41:20|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740217290000|2025-02-22 09:41:30|77.24|75.84|77.24|75.84|77.25|75.85|77.23|75.83|12
1740217300000|2025-02-22 09:41:40|77.23|75.83|77.23|75.83|77.24|75.84|77.23|75.83|3
1740217310000|2025-02-22 09:41:50|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740217320000|2025-02-22 09:42:00|77.23|75.83|77.26|75.86|77.26|75.86|77.23|75.83|4
1740217330000|2025-02-22 09:42:10|77.25|75.85|77.29|75.89|77.29|75.89|77.23|75.83|10
1740217340000|2025-02-22 09:42:20|77.3|75.9|77.29|75.89|77.3|75.9|77.29|75.89|2
1740217350000|2025-02-22 09:42:30|77.3|75.9|77.3|75.9|77.3|75.9|77.29|75.89|3
1740217360000|2025-02-22 09:42:40|77.29|75.89|77.32|75.92|77.32|75.92|77.29|75.89|4
1740217370000|2025-02-22 09:42:50|77.33|75.93|77.33|75.93|77.33|75.93|77.32|75.92|3
1740217380000|2025-02-22 09:43:00|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|6
1740217390000|2025-02-22 09:43:10|77.34|75.94|77.33|75.93|77.35|75.95|77.33|75.93|4
1740217400000|2025-02-22 09:43:20|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|6
1740217410000|2025-02-22 09:43:30|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740217420000|2025-02-22 09:43:40|77.35|75.95|77.36|75.96|77.37|75.97|77.35|75.95|4
1740217430000|2025-02-22 09:43:50|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|4
1740217440000|2025-02-22 09:44:00|77.35|75.95|77.35|75.95|77.37|75.97|77.35|75.95|3
1740217450000|2025-02-22 09:44:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740217460000|2025-02-22 09:44:20|77.36|75.96|77.33|75.93|77.36|75.96|77.33|75.93|4
1740217490000|2025-02-22 09:44:50|77.32|75.92|77.3|75.9|77.32|75.92|77.3|75.9|5
1740217500000|2025-02-22 09:45:00|77.31|75.91|77.3|75.9|77.33|75.93|77.3|75.9|12
1740217510000|2025-02-22 09:45:10|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|5
1740217520000|2025-02-22 09:45:20|77.34|75.94|77.33|75.93|77.34|75.94|77.32|75.92|3
1740217530000|2025-02-22 09:45:30|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|4
1740217540000|2025-02-22 09:45:40|77.34|75.94|77.33|75.93|77.34|75.94|77.32|75.92|6
1740217550000|2025-02-22 09:45:50|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740217560000|2025-02-22 09:46:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740217570000|2025-02-22 09:46:10|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740217580000|2025-02-22 09:46:20|77.36|75.96|77.42|76.02|77.42|76.02|77.36|75.96|8
1740217590000|2025-02-22 09:46:30|77.43|76.03|77.44|76.04|77.44|76.04|77.42|76.02|4
1740217600000|2025-02-22 09:46:40|77.43|76.03|77.44|76.04|77.44|76.04|77.43|76.03|2
1740217620000|2025-02-22 09:47:00|77.46|76.06|77.47|76.07|77.47|76.07|77.46|76.06|2
1740217630000|2025-02-22 09:47:10|77.46|76.06|77.44|76.04|77.46|76.06|77.44|76.04|3
1740217640000|2025-02-22 09:47:20|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|5
1740217650000|2025-02-22 09:47:30|77.46|76.06|77.45|76.05|77.47|76.07|77.45|76.05|4
1740217670000|2025-02-22 09:47:50|77.44|76.04|77.44|76.04|77.45|76.05|77.44|76.04|5
1740217680000|2025-02-22 09:48:00|77.43|76.03|77.42|76.02|77.43|76.03|77.41|76.01|4
1740217690000|2025-02-22 09:48:10|77.41|76.01|77.41|76.01|77.42|76.02|77.41|76.01|5
1740217700000|2025-02-22 09:48:20|77.4|76|77.41|76.01|77.41|76.01|77.4|76|4
1740217710000|2025-02-22 09:48:30|77.4|76|77.41|76.01|77.41|76.01|77.4|76|2
1740217720000|2025-02-22 09:48:40|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|2
1740217730000|2025-02-22 09:48:50|77.37|75.97|77.37|75.97|77.38|75.98|77.36|75.96|5
1740217740000|2025-02-22 09:49:00|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740217750000|2025-02-22 09:49:10|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740217760000|2025-02-22 09:49:20|77.38|75.98|77.39|75.99|77.39|75.99|77.37|75.97|4
1740217770000|2025-02-22 09:49:30|77.4|76|77.4|76|77.4|76|77.39|75.99|7
1740217780000|2025-02-22 09:49:40|77.39|75.99|77.37|75.97|77.39|75.99|77.37|75.97|4
1740217790000|2025-02-22 09:49:50|77.36|75.96|77.32|75.92|77.36|75.96|77.32|75.92|5
1740217810000|2025-02-22 09:50:10|77.3|75.9|77.31|75.91|77.31|75.91|77.29|75.89|4
1740217820000|2025-02-22 09:50:20|77.3|75.9|77.29|75.89|77.3|75.9|77.29|75.89|2
1740217830000|2025-02-22 09:50:30|77.28|75.88|77.27|75.87|77.28|75.88|77.26|75.86|4
1740217840000|2025-02-22 09:50:40|77.28|75.88|77.29|75.89|77.29|75.89|77.27|75.87|4
1740217850000|2025-02-22 09:50:50|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740217860000|2025-02-22 09:51:00|77.29|75.89|77.28|75.88|77.3|75.9|77.28|75.88|4
1740217870000|2025-02-22 09:51:10|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740217880000|2025-02-22 09:51:20|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740217890000|2025-02-22 09:51:30|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740217900000|2025-02-22 09:51:40|77.27|75.87|77.24|75.84|77.27|75.87|77.24|75.84|4
1740217910000|2025-02-22 09:51:50|77.25|75.85|77.24|75.84|77.25|75.85|77.24|75.84|2
1740217920000|2025-02-22 09:52:00|77.25|75.85|77.27|75.87|77.27|75.87|77.24|75.84|5
1740217930000|2025-02-22 09:52:10|77.28|75.88|77.26|75.86|77.28|75.88|77.25|75.85|4
1740217940000|2025-02-22 09:52:20|77.27|75.87|77.28|75.88|77.28|75.88|77.26|75.86|6
1740217950000|2025-02-22 09:52:30|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|7
1740217960000|2025-02-22 09:52:40|77.28|75.88|77.28|75.88|77.28|75.88|77.26|75.86|6
1740217970000|2025-02-22 09:52:50|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740217980000|2025-02-22 09:53:00|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740218000000|2025-02-22 09:53:20|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740218010000|2025-02-22 09:53:30|77.28|75.88|77.26|75.86|77.28|75.88|77.26|75.86|5
1740218020000|2025-02-22 09:53:40|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740218030000|2025-02-22 09:53:50|77.27|75.87|77.28|75.88|77.29|75.89|77.27|75.87|3
1740218060000|2025-02-22 09:54:20|77.29|75.89|77.31|75.91|77.31|75.91|77.28|75.88|5
1740218070000|2025-02-22 09:54:30|77.32|75.92|77.32|75.92|77.32|75.92|77.3|75.9|4
1740218080000|2025-02-22 09:54:40|77.31|75.91|77.31|75.91|77.32|75.92|77.31|75.91|3
1740218090000|2025-02-22 09:54:50|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740218100000|2025-02-22 09:55:00|77.33|75.93|77.39|75.99|77.39|75.99|77.32|75.92|9
1740218110000|2025-02-22 09:55:10|77.37|75.97|77.38|75.98|77.39|75.99|77.37|75.97|8
1740218120000|2025-02-22 09:55:20|77.39|75.99|77.4|76|77.4|76|77.38|75.98|7
1740218130000|2025-02-22 09:55:30|77.41|76.01|77.4|76|77.42|76.02|77.4|76|8
1740218140000|2025-02-22 09:55:40|77.39|75.99|77.41|76.01|77.41|76.01|77.39|75.99|3
1740218150000|2025-02-22 09:55:50|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|5
1740218160000|2025-02-22 09:56:00|77.42|76.02|77.39|75.99|77.42|76.02|77.39|75.99|8
1740218170000|2025-02-22 09:56:10|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|2
1740218200000|2025-02-22 09:56:40|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|2
1740218210000|2025-02-22 09:56:50|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|7
1740218220000|2025-02-22 09:57:00|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740218230000|2025-02-22 09:57:10|77.38|75.98|77.35|75.95|77.38|75.98|77.35|75.95|6
1740218260000|2025-02-22 09:57:40|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1740218270000|2025-02-22 09:57:50|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740218280000|2025-02-22 09:58:00|77.32|75.92|77.31|75.91|77.34|75.94|77.31|75.91|8
1740218290000|2025-02-22 09:58:10|77.33|75.93|77.32|75.92|77.33|75.93|77.31|75.91|3
1740218300000|2025-02-22 09:58:20|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740218310000|2025-02-22 09:58:30|77.31|75.91|77.32|75.92|77.32|75.92|77.31|75.91|2
1740218320000|2025-02-22 09:58:40|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740218330000|2025-02-22 09:58:50|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740218340000|2025-02-22 09:59:00|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740218350000|2025-02-22 09:59:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740218360000|2025-02-22 09:59:20|77.33|75.93|77.41|76.01|77.41|76.01|77.33|75.93|9
1740218370000|2025-02-22 09:59:30|77.4|76|77.41|76.01|77.42|76.02|77.4|76|8
1740218400000|2025-02-22 10:00:00|77.4|76|77.43|76.03|77.43|76.03|77.4|76|3
1740218410000|2025-02-22 10:00:10|77.45|76.05|77.47|76.07|77.47|76.07|77.44|76.04|8
1740218420000|2025-02-22 10:00:20|77.46|76.06|77.4|76|77.47|76.07|77.4|76|10
1740218430000|2025-02-22 10:00:30|77.41|76.01|77.41|76.01|77.42|76.02|77.39|75.99|9
1740218440000|2025-02-22 10:00:40|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|4
1740218460000|2025-02-22 10:01:00|77.42|76.02|77.41|76.01|77.43|76.03|77.41|76.01|6
1740218490000|2025-02-22 10:01:30|77.42|76.02|77.42|76.02|77.43|76.03|77.42|76.02|3
1740218500000|2025-02-22 10:01:40|77.44|76.04|77.41|76.01|77.44|76.04|77.41|76.01|10
1740218510000|2025-02-22 10:01:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|4
1740218520000|2025-02-22 10:02:00|77.39|75.99|77.33|75.93|77.39|75.99|77.33|75.93|6
1740218530000|2025-02-22 10:02:10|77.32|75.92|77.33|75.93|77.34|75.94|77.32|75.92|6
1740218540000|2025-02-22 10:02:20|77.35|75.95|77.36|75.96|77.37|75.97|77.34|75.94|5
1740218550000|2025-02-22 10:02:30|77.37|75.97|77.41|76.01|77.41|76.01|77.37|75.97|8
1740218560000|2025-02-22 10:02:40|77.42|76.02|77.42|76.02|77.42|76.02|77.41|76.01|5
1740218570000|2025-02-22 10:02:50|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740218590000|2025-02-22 10:03:10|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740218600000|2025-02-22 10:03:20|77.46|76.06|77.46|76.06|77.47|76.07|77.45|76.05|5
1740218610000|2025-02-22 10:03:30|77.44|76.04|77.42|76.02|77.44|76.04|77.42|76.02|3
1740218620000|2025-02-22 10:03:40|77.43|76.03|77.44|76.04|77.44|76.04|77.43|76.03|2
1740218630000|2025-02-22 10:03:50|77.46|76.06|77.49|76.09|77.5|76.1|77.46|76.06|6
1740218640000|2025-02-22 10:04:00|77.48|76.08|77.48|76.08|77.49|76.09|77.47|76.07|5
1740218650000|2025-02-22 10:04:10|77.47|76.07|77.44|76.04|77.47|76.07|77.44|76.04|6
1740218660000|2025-02-22 10:04:20|77.45|76.05|77.48|76.08|77.48|76.08|77.45|76.05|5
1740218680000|2025-02-22 10:04:40|77.47|76.07|77.46|76.06|77.47|76.07|77.46|76.06|2
1740218690000|2025-02-22 10:04:50|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|2
1740218700000|2025-02-22 10:05:00|77.47|76.07|77.51|76.11|77.51|76.11|77.47|76.07|5
1740218710000|2025-02-22 10:05:10|77.5|76.1|77.49|76.09|77.5|76.1|77.48|76.08|4
1740218720000|2025-02-22 10:05:20|77.48|76.08|77.49|76.09|77.5|76.1|77.48|76.08|6
1740218730000|2025-02-22 10:05:30|77.51|76.11|77.49|76.09|77.51|76.11|77.49|76.09|5
1740218740000|2025-02-22 10:05:40|77.47|76.07|77.48|76.08|77.48|76.08|77.46|76.06|8
1740218750000|2025-02-22 10:05:50|77.49|76.09|77.5|76.1|77.51|76.11|77.49|76.09|6
1740218760000|2025-02-22 10:06:00|77.51|76.11|77.51|76.11|77.52|76.12|77.51|76.11|3
1740218780000|2025-02-22 10:06:20|77.47|76.07|77.49|76.09|77.49|76.09|77.47|76.07|3
1740218790000|2025-02-22 10:06:30|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|6
1740218800000|2025-02-22 10:06:40|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1740218810000|2025-02-22 10:06:50|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740218820000|2025-02-22 10:07:00|77.48|76.08|77.49|76.09|77.5|76.1|77.48|76.08|6
1740218830000|2025-02-22 10:07:10|77.48|76.08|77.57|76.17|77.57|76.17|77.48|76.08|8
1740218840000|2025-02-22 10:07:20|77.58|76.18|77.65|76.25|77.67|76.27|77.58|76.18|9
1740218850000|2025-02-22 10:07:30|77.67|76.27|77.78|76.38|77.78|76.38|77.67|76.27|8
1740218860000|2025-02-22 10:07:40|77.82|76.42|77.81|76.41|77.83|76.43|77.79|76.39|14
1740218870000|2025-02-22 10:07:50|77.82|76.42|77.83|76.43|77.85|76.45|77.82|76.42|7
1740218880000|2025-02-22 10:08:00|77.82|76.42|77.93|76.53|77.95|76.55|77.82|76.42|13
1740218890000|2025-02-22 10:08:10|77.95|76.55|77.98|76.58|78.01|76.61|77.94|76.54|13
1740218900000|2025-02-22 10:08:20|78|76.6|78.02|76.62|78.04|76.64|77.99|76.59|10
1740218910000|2025-02-22 10:08:30|78|76.6|78|76.6|78.04|76.64|78|76.6|9
1740218920000|2025-02-22 10:08:40|78.01|76.61|78.03|76.63|78.03|76.63|78|76.6|4
1740218930000|2025-02-22 10:08:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740218940000|2025-02-22 10:09:00|78.06|76.66|78.11|76.71|78.11|76.71|78.06|76.66|14
1740218950000|2025-02-22 10:09:10|78.12|76.72|78.11|76.71|78.12|76.72|78.1|76.7|3
1740218960000|2025-02-22 10:09:20|78.12|76.72|78.2|76.8|78.2|76.8|78.12|76.72|7
1740218980000|2025-02-22 10:09:40|78.19|76.79|78.19|76.79|78.2|76.8|78.18|76.78|4
1740218990000|2025-02-22 10:09:50|78.2|76.8|78.1|76.7|78.2|76.8|78.1|76.7|7
1740219000000|2025-02-22 10:10:00|78.11|76.71|78.05|76.65|78.13|76.73|78.04|76.64|10
1740219010000|2025-02-22 10:10:10|78.07|76.67|78.15|76.75|78.15|76.75|78.07|76.67|7
1740219020000|2025-02-22 10:10:20|78.16|76.76|78.2|76.8|78.21|76.81|78.16|76.76|6
1740219030000|2025-02-22 10:10:30|78.19|76.79|78.15|76.75|78.2|76.8|78.13|76.73|11
1740219040000|2025-02-22 10:10:40|78.16|76.76|78.2|76.8|78.2|76.8|78.16|76.76|4
1740219050000|2025-02-22 10:10:50|78.19|76.79|78.11|76.71|78.19|76.79|78.11|76.71|12
1740219060000|2025-02-22 10:11:00|78.1|76.7|78.11|76.71|78.12|76.72|78.08|76.68|10
1740219070000|2025-02-22 10:11:10|78.12|76.72|78.06|76.66|78.12|76.72|78.06|76.66|14
1740219080000|2025-02-22 10:11:20|78.05|76.65|77.99|76.59|78.05|76.65|77.99|76.59|8
1740219090000|2025-02-22 10:11:30|77.97|76.57|77.94|76.54|77.97|76.57|77.94|76.54|5
1740219100000|2025-02-22 10:11:40|77.95|76.55|77.95|76.55|77.96|76.56|77.94|76.54|7
1740219110000|2025-02-22 10:11:50|77.94|76.54|77.89|76.49|77.94|76.54|77.89|76.49|5
1740219120000|2025-02-22 10:12:00|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|4
1740219130000|2025-02-22 10:12:10|77.88|76.48|77.86|76.46|77.88|76.48|77.85|76.45|7
1740219140000|2025-02-22 10:12:20|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|8
1740219150000|2025-02-22 10:12:30|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|2
1740219160000|2025-02-22 10:12:40|77.86|76.46|77.87|76.47|77.87|76.47|77.85|76.45|6
1740219170000|2025-02-22 10:12:50|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|4
1740219180000|2025-02-22 10:13:00|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|2
1740219190000|2025-02-22 10:13:10|77.81|76.41|77.85|76.45|77.85|76.45|77.81|76.41|6
1740219200000|2025-02-22 10:13:20|77.84|76.44|77.83|76.43|77.85|76.45|77.83|76.43|8
1740219210000|2025-02-22 10:13:30|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|6
1740219220000|2025-02-22 10:13:40|77.84|76.44|77.85|76.45|77.86|76.46|77.84|76.44|6
1740219230000|2025-02-22 10:13:50|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1740219240000|2025-02-22 10:14:00|77.87|76.47|77.87|76.47|77.87|76.47|77.86|76.46|3
1740219250000|2025-02-22 10:14:10|77.88|76.48|77.93|76.53|77.93|76.53|77.87|76.47|6
1740219260000|2025-02-22 10:14:20|77.94|76.54|77.95|76.55|77.95|76.55|77.93|76.53|6
1740219270000|2025-02-22 10:14:30|77.96|76.56|77.93|76.53|77.96|76.56|77.93|76.53|4
1740219280000|2025-02-22 10:14:40|77.92|76.52|77.87|76.47|77.92|76.52|77.87|76.47|6
1740219290000|2025-02-22 10:14:50|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|6
1740219300000|2025-02-22 10:15:00|77.86|76.46|77.93|76.53|77.93|76.53|77.86|76.46|8
1740219320000|2025-02-22 10:15:20|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|5
1740219330000|2025-02-22 10:15:30|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|4
1740219340000|2025-02-22 10:15:40|77.93|76.53|77.96|76.56|77.96|76.56|77.93|76.53|8
1740219350000|2025-02-22 10:15:50|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740219360000|2025-02-22 10:16:00|77.99|76.59|77.99|76.59|78.01|76.61|77.98|76.58|14
1740219370000|2025-02-22 10:16:10|78|76.6|77.96|76.56|78|76.6|77.96|76.56|5
1740219380000|2025-02-22 10:16:20|77.97|76.57|77.98|76.58|77.98|76.58|77.96|76.56|5
1740219390000|2025-02-22 10:16:30|77.99|76.59|78|76.6|78.01|76.61|77.99|76.59|4
1740219400000|2025-02-22 10:16:40|78.01|76.61|77.95|76.55|78.01|76.61|77.95|76.55|10
1740219410000|2025-02-22 10:16:50|77.96|76.56|77.93|76.53|77.96|76.56|77.93|76.53|6
1740219420000|2025-02-22 10:17:00|77.91|76.51|77.89|76.49|77.91|76.51|77.87|76.47|8
1740219430000|2025-02-22 10:17:10|77.88|76.48|77.88|76.48|77.89|76.49|77.87|76.47|9
1740219440000|2025-02-22 10:17:20|77.89|76.49|77.88|76.48|77.89|76.49|77.88|76.48|2
1740219450000|2025-02-22 10:17:30|77.89|76.49|77.89|76.49|77.89|76.49|77.87|76.47|11
1740219460000|2025-02-22 10:17:40|77.88|76.48|77.86|76.46|77.88|76.48|77.85|76.45|7
1740219470000|2025-02-22 10:17:50|77.85|76.45|77.83|76.43|77.85|76.45|77.83|76.43|2
1740219480000|2025-02-22 10:18:00|77.82|76.42|77.8|76.4|77.82|76.42|77.8|76.4|2
1740219490000|2025-02-22 10:18:10|77.79|76.39|77.8|76.4|77.81|76.41|77.79|76.39|5
1740219500000|2025-02-22 10:18:20|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740219520000|2025-02-22 10:18:40|77.82|76.42|77.79|76.39|77.83|76.43|77.79|76.39|7
1740219530000|2025-02-22 10:18:50|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|8
1740219540000|2025-02-22 10:19:00|77.78|76.38|77.75|76.35|77.79|76.39|77.75|76.35|8
1740219550000|2025-02-22 10:19:10|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|5
1740219560000|2025-02-22 10:19:20|77.75|76.35|77.75|76.35|77.76|76.36|77.75|76.35|3
1740219570000|2025-02-22 10:19:30|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|4
1740219580000|2025-02-22 10:19:40|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740219600000|2025-02-22 10:20:00|77.76|76.36|77.77|76.37|77.77|76.37|77.75|76.35|3
1740219610000|2025-02-22 10:20:10|77.78|76.38|77.82|76.42|77.84|76.44|77.78|76.38|6
1740219620000|2025-02-22 10:20:20|77.81|76.41|77.82|76.42|77.82|76.42|77.8|76.4|5
1740219630000|2025-02-22 10:20:30|77.83|76.43|77.85|76.45|77.85|76.45|77.83|76.43|3
1740219640000|2025-02-22 10:20:40|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|3
1740219650000|2025-02-22 10:20:50|77.87|76.47|77.83|76.43|77.87|76.47|77.83|76.43|8
1740219660000|2025-02-22 10:21:00|77.84|76.44|77.83|76.43|77.84|76.44|77.82|76.42|8
1740219670000|2025-02-22 10:21:10|77.84|76.44|77.84|76.44|77.86|76.46|77.83|76.43|8
1740219680000|2025-02-22 10:21:20|77.85|76.45|77.82|76.42|77.85|76.45|77.81|76.41|6
1740219690000|2025-02-22 10:21:30|77.81|76.41|77.82|76.42|77.83|76.43|77.81|76.41|6
1740219710000|2025-02-22 10:21:50|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740219720000|2025-02-22 10:22:00|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|8
1740219730000|2025-02-22 10:22:10|77.81|76.41|77.81|76.41|77.82|76.42|77.79|76.39|10
1740219740000|2025-02-22 10:22:20|77.82|76.42|77.81|76.41|77.82|76.42|77.8|76.4|6
1740219750000|2025-02-22 10:22:30|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740219760000|2025-02-22 10:22:40|77.83|76.43|77.85|76.45|77.88|76.48|77.83|76.43|11
1740219770000|2025-02-22 10:22:50|77.86|76.46|77.89|76.49|77.89|76.49|77.84|76.44|10
1740219780000|2025-02-22 10:23:00|77.88|76.48|77.88|76.48|77.88|76.48|77.86|76.46|4
1740219790000|2025-02-22 10:23:10|77.89|76.49|77.86|76.46|77.9|76.5|77.85|76.45|8
1740219800000|2025-02-22 10:23:20|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|5
1740219810000|2025-02-22 10:23:30|77.86|76.46|77.87|76.47|77.88|76.48|77.86|76.46|3
1740219820000|2025-02-22 10:23:40|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740219830000|2025-02-22 10:23:50|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740219840000|2025-02-22 10:24:00|77.86|76.46|77.87|76.47|77.9|76.5|77.86|76.46|9
1740219850000|2025-02-22 10:24:10|77.88|76.48|77.94|76.54|77.94|76.54|77.88|76.48|6
1740219860000|2025-02-22 10:24:20|77.93|76.53|77.95|76.55|77.95|76.55|77.92|76.52|5
1740219870000|2025-02-22 10:24:30|77.94|76.54|77.98|76.58|77.98|76.58|77.93|76.53|9
1740219880000|2025-02-22 10:24:40|77.97|76.57|78.01|76.61|78.03|76.63|77.96|76.56|14
1740219890000|2025-02-22 10:24:50|78|76.6|77.97|76.57|78|76.6|77.97|76.57|7
1740219910000|2025-02-22 10:25:10|77.99|76.59|78|76.6|78|76.6|77.98|76.58|4
1740219920000|2025-02-22 10:25:20|77.99|76.59|77.97|76.57|78|76.6|77.97|76.57|4
1740219930000|2025-02-22 10:25:30|77.96|76.56|77.99|76.59|77.99|76.59|77.96|76.56|4
1740219940000|2025-02-22 10:25:40|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740219950000|2025-02-22 10:25:50|77.96|76.56|77.87|76.47|77.97|76.57|77.87|76.47|7
1740219960000|2025-02-22 10:26:00|77.88|76.48|77.85|76.45|77.88|76.48|77.85|76.45|3
1740219970000|2025-02-22 10:26:10|77.86|76.46|77.87|76.47|77.88|76.48|77.86|76.46|5
1740219990000|2025-02-22 10:26:30|77.86|76.46|77.86|76.46|77.87|76.47|77.86|76.46|5
1740220000000|2025-02-22 10:26:40|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740220010000|2025-02-22 10:26:50|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740220020000|2025-02-22 10:27:00|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740220030000|2025-02-22 10:27:10|77.88|76.48|77.94|76.54|77.94|76.54|77.88|76.48|7
1740220040000|2025-02-22 10:27:20|77.93|76.53|77.89|76.49|77.93|76.53|77.89|76.49|4
1740220050000|2025-02-22 10:27:30|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1740220060000|2025-02-22 10:27:40|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740220070000|2025-02-22 10:27:50|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740220080000|2025-02-22 10:28:00|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|2
1740220110000|2025-02-22 10:28:30|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|6
1740220130000|2025-02-22 10:28:50|77.88|76.48|77.86|76.46|77.88|76.48|77.85|76.45|4
1740220140000|2025-02-22 10:29:00|77.87|76.47|77.91|76.51|77.91|76.51|77.87|76.47|7
1740220150000|2025-02-22 10:29:10|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|5
1740220160000|2025-02-22 10:29:20|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740220180000|2025-02-22 10:29:40|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|3
1740220200000|2025-02-22 10:30:00|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|5
1740220210000|2025-02-22 10:30:10|77.95|76.55|77.91|76.51|77.95|76.55|77.91|76.51|5
1740220220000|2025-02-22 10:30:20|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740220230000|2025-02-22 10:30:30|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|3
1740220240000|2025-02-22 10:30:40|77.85|76.45|77.85|76.45|77.86|76.46|77.84|76.44|5
1740220250000|2025-02-22 10:30:50|77.84|76.44|77.79|76.39|77.84|76.44|77.79|76.39|6
1740220260000|2025-02-22 10:31:00|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740220270000|2025-02-22 10:31:10|77.78|76.38|77.74|76.34|77.78|76.38|77.73|76.33|6
1740220280000|2025-02-22 10:31:20|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740220300000|2025-02-22 10:31:40|77.77|76.37|77.78|76.38|77.79|76.39|77.77|76.37|3
1740220310000|2025-02-22 10:31:50|77.77|76.37|77.76|76.36|77.78|76.38|77.76|76.36|6
1740220320000|2025-02-22 10:32:00|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|2
1740220330000|2025-02-22 10:32:10|77.79|76.39|77.77|76.37|77.79|76.39|77.77|76.37|3
1740220340000|2025-02-22 10:32:20|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|5
1740220350000|2025-02-22 10:32:30|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|4
1740220360000|2025-02-22 10:32:40|77.73|76.33|77.74|76.34|77.76|76.36|77.73|76.33|4
1740220370000|2025-02-22 10:32:50|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740220380000|2025-02-22 10:33:00|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740220390000|2025-02-22 10:33:10|77.73|76.33|77.71|76.31|77.73|76.33|77.71|76.31|3
1740220400000|2025-02-22 10:33:20|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740220410000|2025-02-22 10:33:30|77.74|76.34|77.74|76.34|77.76|76.36|77.74|76.34|5
1740220420000|2025-02-22 10:33:40|77.73|76.33|77.67|76.27|77.73|76.33|77.67|76.27|9
1740220430000|2025-02-22 10:33:50|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|3
1740220440000|2025-02-22 10:34:00|77.68|76.28|77.74|76.34|77.74|76.34|77.68|76.28|8
1740220450000|2025-02-22 10:34:10|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740220460000|2025-02-22 10:34:20|77.72|76.32|77.74|76.34|77.75|76.35|77.72|76.32|7
1740220470000|2025-02-22 10:34:30|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740220500000|2025-02-22 10:35:00|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740220510000|2025-02-22 10:35:10|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740220520000|2025-02-22 10:35:20|77.7|76.3|77.67|76.27|77.7|76.3|77.67|76.27|4
1740220530000|2025-02-22 10:35:30|77.66|76.26|77.65|76.25|77.67|76.27|77.64|76.24|9
1740220540000|2025-02-22 10:35:40|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|3
1740220550000|2025-02-22 10:35:50|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740220560000|2025-02-22 10:36:00|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|4
1740220570000|2025-02-22 10:36:10|77.6|76.2|77.55|76.15|77.6|76.2|77.55|76.15|6
1740220580000|2025-02-22 10:36:20|77.54|76.14|77.56|76.16|77.57|76.17|77.54|76.14|8
1740220590000|2025-02-22 10:36:30|77.57|76.17|77.63|76.23|77.63|76.23|77.56|76.16|10
1740220600000|2025-02-22 10:36:40|77.64|76.24|77.66|76.26|77.67|76.27|77.64|76.24|3
1740220610000|2025-02-22 10:36:50|77.68|76.28|77.65|76.25|77.68|76.28|77.65|76.25|6
1740220620000|2025-02-22 10:37:00|77.64|76.24|77.58|76.18|77.64|76.24|77.58|76.18|9
1740220630000|2025-02-22 10:37:10|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|5
1740220650000|2025-02-22 10:37:30|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|2
1740220660000|2025-02-22 10:37:40|77.58|76.18|77.6|76.2|77.61|76.21|77.58|76.18|9
1740220670000|2025-02-22 10:37:50|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740220680000|2025-02-22 10:38:00|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740220700000|2025-02-22 10:38:20|77.58|76.18|77.54|76.14|77.58|76.18|77.54|76.14|5
1740220710000|2025-02-22 10:38:30|77.53|76.13|77.54|76.14|77.55|76.15|77.53|76.13|4
1740220720000|2025-02-22 10:38:40|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|4
1740220730000|2025-02-22 10:38:50|77.58|76.18|77.55|76.15|77.59|76.19|77.55|76.15|6
1740220740000|2025-02-22 10:39:00|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740220750000|2025-02-22 10:39:10|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|3
1740220760000|2025-02-22 10:39:20|77.52|76.12|77.52|76.12|77.53|76.13|77.52|76.12|3
1740220770000|2025-02-22 10:39:30|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740220780000|2025-02-22 10:39:40|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740220800000|2025-02-22 10:40:00|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|6
1740220810000|2025-02-22 10:40:10|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740220820000|2025-02-22 10:40:20|77.55|76.15|77.59|76.19|77.59|76.19|77.55|76.15|5
1740220830000|2025-02-22 10:40:30|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|6
1740220840000|2025-02-22 10:40:40|77.56|76.16|77.53|76.13|77.56|76.16|77.53|76.13|4
1740220850000|2025-02-22 10:40:50|77.54|76.14|77.53|76.13|77.54|76.14|77.53|76.13|2
1740220860000|2025-02-22 10:41:00|77.54|76.14|77.53|76.13|77.54|76.14|77.53|76.13|2
1740220870000|2025-02-22 10:41:10|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740220890000|2025-02-22 10:41:30|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|3
1740220910000|2025-02-22 10:41:50|77.58|76.18|77.59|76.19|77.61|76.21|77.58|76.18|7
1740220920000|2025-02-22 10:42:00|77.58|76.18|77.58|76.18|77.59|76.19|77.58|76.18|5
1740220930000|2025-02-22 10:42:10|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|2
1740220940000|2025-02-22 10:42:20|77.55|76.15|77.57|76.17|77.58|76.18|77.55|76.15|6
1740220950000|2025-02-22 10:42:30|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740220960000|2025-02-22 10:42:40|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740220970000|2025-02-22 10:42:50|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740220980000|2025-02-22 10:43:00|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740220990000|2025-02-22 10:43:10|77.58|76.18|77.63|76.23|77.63|76.23|77.58|76.18|4
1740221000000|2025-02-22 10:43:20|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740221010000|2025-02-22 10:43:30|77.62|76.22|77.61|76.21|77.62|76.22|77.59|76.19|9
1740221020000|2025-02-22 10:43:40|77.62|76.22|77.61|76.21|77.62|76.22|77.6|76.2|4
1740221040000|2025-02-22 10:44:00|77.6|76.2|77.61|76.21|77.62|76.22|77.6|76.2|3
1740221050000|2025-02-22 10:44:10|77.62|76.22|77.64|76.24|77.64|76.24|77.61|76.21|5
1740221060000|2025-02-22 10:44:20|77.67|76.27|77.69|76.29|77.71|76.31|77.67|76.27|6
1740221100000|2025-02-22 10:45:00|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740221110000|2025-02-22 10:45:10|77.7|76.3|77.73|76.33|77.73|76.33|77.7|76.3|6
1740221120000|2025-02-22 10:45:20|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740221130000|2025-02-22 10:45:30|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740221140000|2025-02-22 10:45:40|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740221150000|2025-02-22 10:45:50|77.79|76.39|77.79|76.39|77.79|76.39|77.78|76.38|3
1740221160000|2025-02-22 10:46:00|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1740221170000|2025-02-22 10:46:10|77.79|76.39|77.77|76.37|77.79|76.39|77.77|76.37|3
1740221180000|2025-02-22 10:46:20|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740221190000|2025-02-22 10:46:30|77.77|76.37|77.76|76.36|77.79|76.39|77.76|76.36|6
1740221210000|2025-02-22 10:46:50|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|2
1740221220000|2025-02-22 10:47:00|77.77|76.37|77.75|76.35|77.78|76.38|77.75|76.35|7
1740221230000|2025-02-22 10:47:10|77.76|76.36|77.77|76.37|77.77|76.37|77.75|76.35|4
1740221240000|2025-02-22 10:47:20|77.76|76.36|77.72|76.32|77.76|76.36|77.72|76.32|6
1740221250000|2025-02-22 10:47:30|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|4
1740221260000|2025-02-22 10:47:40|77.72|76.32|77.73|76.33|77.74|76.34|77.72|76.32|4
1740221280000|2025-02-22 10:48:00|77.68|76.28|77.7|76.3|77.7|76.3|77.68|76.28|3
1740221290000|2025-02-22 10:48:10|77.69|76.29|77.66|76.26|77.69|76.29|77.66|76.26|4
1740221300000|2025-02-22 10:48:20|77.65|76.25|77.67|76.27|77.67|76.27|77.65|76.25|6
1740221310000|2025-02-22 10:48:30|77.68|76.28|77.69|76.29|77.69|76.29|77.67|76.27|3
1740221320000|2025-02-22 10:48:40|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740221330000|2025-02-22 10:48:50|77.7|76.3|77.7|76.3|77.7|76.3|77.69|76.29|3
1740221340000|2025-02-22 10:49:00|77.69|76.29|77.69|76.29|77.7|76.3|77.69|76.29|3
1740221350000|2025-02-22 10:49:10|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|7
1740221360000|2025-02-22 10:49:20|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740221370000|2025-02-22 10:49:30|77.72|76.32|77.72|76.32|77.72|76.32|77.71|76.31|5
1740221380000|2025-02-22 10:49:40|77.71|76.31|77.72|76.32|77.73|76.33|77.71|76.31|4
1740221390000|2025-02-22 10:49:50|77.71|76.31|77.71|76.31|77.73|76.33|77.71|76.31|7
1740221400000|2025-02-22 10:50:00|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740221410000|2025-02-22 10:50:10|77.72|76.32|77.71|76.31|77.72|76.32|77.7|76.3|8
1740221420000|2025-02-22 10:50:20|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740221430000|2025-02-22 10:50:30|77.7|76.3|77.68|76.28|77.7|76.3|77.68|76.28|4
1740221440000|2025-02-22 10:50:40|77.69|76.29|77.67|76.27|77.7|76.3|77.67|76.27|7
1740221450000|2025-02-22 10:50:50|77.65|76.25|77.64|76.24|77.66|76.26|77.63|76.23|8
1740221460000|2025-02-22 10:51:00|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740221480000|2025-02-22 10:51:20|77.62|76.22|77.62|76.22|77.63|76.23|77.61|76.21|7
1740221490000|2025-02-22 10:51:30|77.63|76.23|77.61|76.21|77.63|76.23|77.61|76.21|7
1740221500000|2025-02-22 10:51:40|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1740221510000|2025-02-22 10:51:50|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|6
1740221530000|2025-02-22 10:52:10|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740221540000|2025-02-22 10:52:20|77.6|76.2|77.63|76.23|77.64|76.24|77.6|76.2|5
1740221550000|2025-02-22 10:52:30|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|3
1740221560000|2025-02-22 10:52:40|77.65|76.25|77.63|76.23|77.65|76.25|77.62|76.22|5
1740221570000|2025-02-22 10:52:50|77.62|76.22|77.62|76.22|77.62|76.22|77.6|76.2|11
1740221580000|2025-02-22 10:53:00|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740221590000|2025-02-22 10:53:10|77.63|76.23|77.58|76.18|77.63|76.23|77.58|76.18|8
1740221600000|2025-02-22 10:53:20|77.56|76.16|77.57|76.17|77.58|76.18|77.56|76.16|6
1740221610000|2025-02-22 10:53:30|77.58|76.18|77.59|76.19|77.59|76.19|77.57|76.17|10
1740221620000|2025-02-22 10:53:40|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|4
1740221630000|2025-02-22 10:53:50|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|4
1740221650000|2025-02-22 10:54:10|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740221660000|2025-02-22 10:54:20|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|3
1740221680000|2025-02-22 10:54:40|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740221700000|2025-02-22 10:55:00|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|3
1740221710000|2025-02-22 10:55:10|77.54|76.14|77.55|76.15|77.56|76.16|77.53|76.13|6
1740221720000|2025-02-22 10:55:20|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|4
1740221730000|2025-02-22 10:55:30|77.54|76.14|77.53|76.13|77.55|76.15|77.53|76.13|4
1740221740000|2025-02-22 10:55:40|77.52|76.12|77.52|76.12|77.53|76.13|77.52|76.12|3
1740221750000|2025-02-22 10:55:50|77.5|76.1|77.49|76.09|77.51|76.11|77.49|76.09|6
1740221760000|2025-02-22 10:56:00|77.48|76.08|77.53|76.13|77.53|76.13|77.48|76.08|5
1740221770000|2025-02-22 10:56:10|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|8
1740221780000|2025-02-22 10:56:20|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|3
1740221790000|2025-02-22 10:56:30|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740221800000|2025-02-22 10:56:40|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740221810000|2025-02-22 10:56:50|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740221820000|2025-02-22 10:57:00|77.55|76.15|77.58|76.18|77.58|76.18|77.55|76.15|8
1740221830000|2025-02-22 10:57:10|77.57|76.17|77.58|76.18|77.58|76.18|77.56|76.16|6
1740221840000|2025-02-22 10:57:20|77.59|76.19|77.6|76.2|77.6|76.2|77.58|76.18|4
1740221850000|2025-02-22 10:57:30|77.61|76.21|77.6|76.2|77.63|76.23|77.6|76.2|7
1740221870000|2025-02-22 10:57:50|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740221900000|2025-02-22 10:58:20|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740221920000|2025-02-22 10:58:40|77.59|76.19|77.56|76.16|77.59|76.19|77.56|76.16|3
1740221930000|2025-02-22 10:58:50|77.57|76.17|77.56|76.16|77.58|76.18|77.56|76.16|3
1740221940000|2025-02-22 10:59:00|77.57|76.17|77.57|76.17|77.58|76.18|77.56|76.16|9
1740221950000|2025-02-22 10:59:10|77.56|76.16|77.57|76.17|77.58|76.18|77.56|76.16|4
1740221960000|2025-02-22 10:59:20|77.58|76.18|77.56|76.16|77.58|76.18|77.55|76.15|7
1740221970000|2025-02-22 10:59:30|77.55|76.15|77.55|76.15|77.56|76.16|77.55|76.15|5
1740221980000|2025-02-22 10:59:40|77.56|76.16|77.57|76.17|77.57|76.17|77.55|76.15|4
1740221990000|2025-02-22 10:59:50|77.56|76.16|77.53|76.13|77.56|76.16|77.53|76.13|7
1740222000000|2025-02-22 11:00:00|77.54|76.14|77.51|76.11|77.54|76.14|77.51|76.11|4
1740222010000|2025-02-22 11:00:10|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740222020000|2025-02-22 11:00:20|77.51|76.11|77.51|76.11|77.52|76.12|77.5|76.1|4
1740222030000|2025-02-22 11:00:30|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|2
1740222040000|2025-02-22 11:00:40|77.52|76.12|77.5|76.1|77.52|76.12|77.49|76.09|5
1740222050000|2025-02-22 11:00:50|77.49|76.09|77.47|76.07|77.49|76.09|77.47|76.07|3
1740222070000|2025-02-22 11:01:10|77.48|76.08|77.5|76.1|77.51|76.11|77.48|76.08|5
1740222080000|2025-02-22 11:01:20|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740222090000|2025-02-22 11:01:30|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740222110000|2025-02-22 11:01:50|77.51|76.11|77.55|76.15|77.55|76.15|77.51|76.11|4
1740222120000|2025-02-22 11:02:00|77.56|76.16|77.57|76.17|77.57|76.17|77.55|76.15|8
1740222130000|2025-02-22 11:02:10|77.56|76.16|77.6|76.2|77.6|76.2|77.56|76.16|5
1740222140000|2025-02-22 11:02:20|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740222160000|2025-02-22 11:02:40|77.58|76.18|77.56|76.16|77.58|76.18|77.55|76.15|7
1740222170000|2025-02-22 11:02:50|77.57|76.17|77.57|76.17|77.58|76.18|77.56|76.16|5
1740222180000|2025-02-22 11:03:00|77.58|76.18|77.58|76.18|77.59|76.19|77.57|76.17|5
1740222190000|2025-02-22 11:03:10|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740222210000|2025-02-22 11:03:30|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740222220000|2025-02-22 11:03:40|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740222230000|2025-02-22 11:03:50|77.6|76.2|77.59|76.19|77.6|76.2|77.58|76.18|7
1740222240000|2025-02-22 11:04:00|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740222250000|2025-02-22 11:04:10|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|4
1740222270000|2025-02-22 11:04:30|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|3
1740222290000|2025-02-22 11:04:50|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740222300000|2025-02-22 11:05:00|77.59|76.19|77.57|76.17|77.59|76.19|77.56|76.16|7
1740222310000|2025-02-22 11:05:10|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740222320000|2025-02-22 11:05:20|77.54|76.14|77.55|76.15|77.56|76.16|77.54|76.14|10
1740222330000|2025-02-22 11:05:30|77.54|76.14|77.54|76.14|77.55|76.15|77.5|76.1|8
1740222340000|2025-02-22 11:05:40|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|5
1740222350000|2025-02-22 11:05:50|77.54|76.14|77.54|76.14|77.54|76.14|77.53|76.13|3
1740222360000|2025-02-22 11:06:00|77.55|76.15|77.54|76.14|77.55|76.15|77.53|76.13|8
1740222370000|2025-02-22 11:06:10|77.53|76.13|77.54|76.14|77.54|76.14|77.51|76.11|10
1740222380000|2025-02-22 11:06:20|77.55|76.15|77.56|76.16|77.56|76.16|77.54|76.14|9
1740222390000|2025-02-22 11:06:30|77.57|76.17|77.56|76.16|77.57|76.17|77.55|76.15|4
1740222410000|2025-02-22 11:06:50|77.55|76.15|77.54|76.14|77.55|76.15|77.53|76.13|6
1740222420000|2025-02-22 11:07:00|77.53|76.13|77.49|76.09|77.53|76.13|77.49|76.09|5
1740222440000|2025-02-22 11:07:20|77.51|76.11|77.49|76.09|77.51|76.11|77.49|76.09|3
1740222450000|2025-02-22 11:07:30|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1740222470000|2025-02-22 11:07:50|77.52|76.12|77.52|76.12|77.52|76.12|77.51|76.11|5
1740222480000|2025-02-22 11:08:00|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1740222500000|2025-02-22 11:08:20|77.49|76.09|77.51|76.11|77.51|76.11|77.49|76.09|11
1740222510000|2025-02-22 11:08:30|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740222550000|2025-02-22 11:09:10|77.49|76.09|77.46|76.06|77.49|76.09|77.46|76.06|3
1740222560000|2025-02-22 11:09:20|77.45|76.05|77.46|76.06|77.47|76.07|77.45|76.05|8
1740222570000|2025-02-22 11:09:30|77.45|76.05|77.46|76.06|77.46|76.06|77.45|76.05|4
1740222580000|2025-02-22 11:09:40|77.45|76.05|77.43|76.03|77.46|76.06|77.43|76.03|6
1740222590000|2025-02-22 11:09:50|77.42|76.02|77.42|76.02|77.42|76.02|77.4|76|4
1740222600000|2025-02-22 11:10:00|77.41|76.01|77.4|76|77.41|76.01|77.4|76|2
1740222610000|2025-02-22 11:10:10|77.39|75.99|77.43|76.03|77.43|76.03|77.39|75.99|5
1740222640000|2025-02-22 11:10:40|77.42|76.02|77.4|76|77.43|76.03|77.4|76|4
1740222650000|2025-02-22 11:10:50|77.39|75.99|77.38|75.98|77.4|76|77.38|75.98|3
1740222670000|2025-02-22 11:11:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740222680000|2025-02-22 11:11:20|77.36|75.96|77.35|75.95|77.36|75.96|77.34|75.94|4
1740222690000|2025-02-22 11:11:30|77.36|75.96|77.35|75.95|77.37|75.97|77.35|75.95|6
1740222700000|2025-02-22 11:11:40|77.34|75.94|77.34|75.94|77.34|75.94|77.33|75.93|3
1740222710000|2025-02-22 11:11:50|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|2
1740222720000|2025-02-22 11:12:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740222730000|2025-02-22 11:12:10|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740222740000|2025-02-22 11:12:20|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|3
1740222750000|2025-02-22 11:12:30|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|4
1740222760000|2025-02-22 11:12:40|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740222790000|2025-02-22 11:13:10|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740222800000|2025-02-22 11:13:20|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740222810000|2025-02-22 11:13:30|77.37|75.97|77.38|75.98|77.38|75.98|77.36|75.96|8
1740222820000|2025-02-22 11:13:40|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|4
1740222830000|2025-02-22 11:13:50|77.37|75.97|77.37|75.97|77.37|75.97|77.36|75.96|5
1740222840000|2025-02-22 11:14:00|77.36|75.96|77.36|75.96|77.38|75.98|77.36|75.96|9
1740222870000|2025-02-22 11:14:30|77.37|75.97|77.35|75.95|77.37|75.97|77.35|75.95|3
1740222880000|2025-02-22 11:14:40|77.36|75.96|77.34|75.94|77.36|75.96|77.34|75.94|3
1740222900000|2025-02-22 11:15:00|77.36|75.96|77.37|75.97|77.38|75.98|77.35|75.95|6
1740222910000|2025-02-22 11:15:10|77.38|75.98|77.36|75.96|77.38|75.98|77.36|75.96|9
1740222920000|2025-02-22 11:15:20|77.35|75.95|77.33|75.93|77.36|75.96|77.33|75.93|5
1740222930000|2025-02-22 11:15:30|77.32|75.92|77.29|75.89|77.32|75.92|77.29|75.89|6
1740222940000|2025-02-22 11:15:40|77.3|75.9|77.3|75.9|77.31|75.91|77.29|75.89|8
1740222960000|2025-02-22 11:16:00|77.29|75.89|77.31|75.91|77.31|75.91|77.29|75.89|9
1740222970000|2025-02-22 11:16:10|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|6
1740222980000|2025-02-22 11:16:20|77.3|75.9|77.32|75.92|77.34|75.94|77.3|75.9|7
1740222990000|2025-02-22 11:16:30|77.33|75.93|77.34|75.94|77.34|75.94|77.32|75.92|6
1740223000000|2025-02-22 11:16:40|77.33|75.93|77.31|75.91|77.33|75.93|77.31|75.91|2
1740223010000|2025-02-22 11:16:50|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|2
1740223020000|2025-02-22 11:17:00|77.32|75.92|77.32|75.92|77.33|75.93|77.31|75.91|5
1740223030000|2025-02-22 11:17:10|77.33|75.93|77.34|75.94|77.34|75.94|77.32|75.92|8
1740223040000|2025-02-22 11:17:20|77.33|75.93|77.33|75.93|77.33|75.93|77.31|75.91|5
1740223060000|2025-02-22 11:17:40|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740223080000|2025-02-22 11:18:00|77.33|75.93|77.32|75.92|77.34|75.94|77.31|75.91|10
1740223090000|2025-02-22 11:18:10|77.31|75.91|77.34|75.94|77.34|75.94|77.31|75.91|6
1740223100000|2025-02-22 11:18:20|77.35|75.95|77.35|75.95|77.35|75.95|77.34|75.94|3
1740223140000|2025-02-22 11:19:00|77.39|75.99|77.42|76.02|77.42|76.02|77.39|75.99|4
1740223150000|2025-02-22 11:19:10|77.4|76|77.41|76.01|77.41|76.01|77.4|76|2
1740223170000|2025-02-22 11:19:30|77.45|76.05|77.43|76.03|77.45|76.05|77.43|76.03|3
1740223180000|2025-02-22 11:19:40|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740223190000|2025-02-22 11:19:50|77.43|76.03|77.45|76.05|77.45|76.05|77.43|76.03|3
1740223200000|2025-02-22 11:20:00|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|4
1740223210000|2025-02-22 11:20:10|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740223220000|2025-02-22 11:20:20|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740223230000|2025-02-22 11:20:30|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740223260000|2025-02-22 11:21:00|77.39|75.99|77.39|75.99|77.4|76|77.39|75.99|3
1740223270000|2025-02-22 11:21:10|77.41|76.01|77.39|75.99|77.41|76.01|77.38|75.98|7
1740223280000|2025-02-22 11:21:20|77.4|76|77.37|75.97|77.4|76|77.37|75.97|4
1740223290000|2025-02-22 11:21:30|77.35|75.95|77.34|75.94|77.35|75.95|77.33|75.93|7
1740223300000|2025-02-22 11:21:40|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|7
1740223310000|2025-02-22 11:21:50|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|8
1740223340000|2025-02-22 11:22:20|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740223380000|2025-02-22 11:23:00|77.32|75.92|77.27|75.87|77.32|75.92|77.27|75.87|6
1740223390000|2025-02-22 11:23:10|77.26|75.86|77.27|75.87|77.28|75.88|77.26|75.86|4
1740223400000|2025-02-22 11:23:20|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740223410000|2025-02-22 11:23:30|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|8
1740223420000|2025-02-22 11:23:40|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740223430000|2025-02-22 11:23:50|77.26|75.86|77.26|75.86|77.28|75.88|77.26|75.86|5
1740223450000|2025-02-22 11:24:10|77.29|75.89|77.32|75.92|77.32|75.92|77.29|75.89|7
1740223460000|2025-02-22 11:24:20|77.31|75.91|77.33|75.93|77.34|75.94|77.31|75.91|5
1740223470000|2025-02-22 11:24:30|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223510000|2025-02-22 11:25:10|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|4
1740223520000|2025-02-22 11:25:20|77.34|75.94|77.34|75.94|77.35|75.95|77.34|75.94|9
1740223530000|2025-02-22 11:25:30|77.35|75.95|77.32|75.92|77.35|75.95|77.32|75.92|9
1740223540000|2025-02-22 11:25:40|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|2
1740223550000|2025-02-22 11:25:50|77.33|75.93|77.33|75.93|77.34|75.94|77.32|75.92|5
1740223560000|2025-02-22 11:26:00|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740223570000|2025-02-22 11:26:10|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740223580000|2025-02-22 11:26:20|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223590000|2025-02-22 11:26:30|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223600000|2025-02-22 11:26:40|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223610000|2025-02-22 11:26:50|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223620000|2025-02-22 11:27:00|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|4
1740223630000|2025-02-22 11:27:10|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740223650000|2025-02-22 11:27:30|77.34|75.94|77.37|75.97|77.37|75.97|77.34|75.94|3
1740223660000|2025-02-22 11:27:40|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740223670000|2025-02-22 11:27:50|77.37|75.97|77.37|75.97|77.37|75.97|77.36|75.96|5
1740223680000|2025-02-22 11:28:00|77.36|75.96|77.34|75.94|77.36|75.96|77.34|75.94|5
1740223690000|2025-02-22 11:28:10|77.35|75.95|77.38|75.98|77.38|75.98|77.35|75.95|4
1740223700000|2025-02-22 11:28:20|77.39|75.99|77.42|76.02|77.42|76.02|77.39|75.99|4
1740223710000|2025-02-22 11:28:30|77.43|76.03|77.44|76.04|77.44|76.04|77.43|76.03|2
1740223720000|2025-02-22 11:28:40|77.43|76.03|77.44|76.04|77.44|76.04|77.43|76.03|2
1740223750000|2025-02-22 11:29:10|77.45|76.05|77.47|76.07|77.48|76.08|77.45|76.05|5
1740223760000|2025-02-22 11:29:20|77.48|76.08|77.49|76.09|77.49|76.09|77.48|76.08|4
1740223770000|2025-02-22 11:29:30|77.5|76.1|77.52|76.12|77.52|76.12|77.5|76.1|3
1740223780000|2025-02-22 11:29:40|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740223790000|2025-02-22 11:29:50|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740223820000|2025-02-22 11:30:20|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740223840000|2025-02-22 11:30:40|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740223860000|2025-02-22 11:31:00|77.52|76.12|77.55|76.15|77.55|76.15|77.52|76.12|3
1740223870000|2025-02-22 11:31:10|77.56|76.16|77.54|76.14|77.57|76.17|77.54|76.14|5
1740223880000|2025-02-22 11:31:20|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740223890000|2025-02-22 11:31:30|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|2
1740223900000|2025-02-22 11:31:40|77.56|76.16|77.54|76.14|77.56|76.16|77.54|76.14|5
1740223910000|2025-02-22 11:31:50|77.53|76.13|77.44|76.04|77.53|76.13|77.44|76.04|8
1740223920000|2025-02-22 11:32:00|77.45|76.05|77.46|76.06|77.48|76.08|77.45|76.05|6
1740223930000|2025-02-22 11:32:10|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740223940000|2025-02-22 11:32:20|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|2
1740223980000|2025-02-22 11:33:00|77.44|76.04|77.43|76.03|77.45|76.05|77.43|76.03|4
1740223990000|2025-02-22 11:33:10|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740224000000|2025-02-22 11:33:20|77.46|76.06|77.47|76.07|77.47|76.07|77.46|76.06|2
1740224010000|2025-02-22 11:33:30|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740224020000|2025-02-22 11:33:40|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740224030000|2025-02-22 11:33:50|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740224040000|2025-02-22 11:34:00|77.47|76.07|77.51|76.11|77.51|76.11|77.47|76.07|5
1740224050000|2025-02-22 11:34:10|77.52|76.12|77.54|76.14|77.54|76.14|77.52|76.12|3
1740224060000|2025-02-22 11:34:20|77.53|76.13|77.5|76.1|77.53|76.13|77.5|76.1|4
1740224070000|2025-02-22 11:34:30|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740224080000|2025-02-22 11:34:40|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740224090000|2025-02-22 11:34:50|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|2
1740224100000|2025-02-22 11:35:00|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|2
1740224110000|2025-02-22 11:35:10|77.51|76.11|77.55|76.15|77.55|76.15|77.51|76.11|5
1740224120000|2025-02-22 11:35:20|77.56|76.16|77.59|76.19|77.6|76.2|77.55|76.15|8
1740224130000|2025-02-22 11:35:30|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|4
1740224140000|2025-02-22 11:35:40|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740224150000|2025-02-22 11:35:50|77.56|76.16|77.57|76.17|77.58|76.18|77.56|76.16|8
1740224160000|2025-02-22 11:36:00|77.58|76.18|77.61|76.21|77.62|76.22|77.58|76.18|9
1740224170000|2025-02-22 11:36:10|77.62|76.22|77.65|76.25|77.65|76.25|77.62|76.22|11
1740224180000|2025-02-22 11:36:20|77.64|76.24|77.64|76.24|77.64|76.24|77.62|76.22|7
1740224190000|2025-02-22 11:36:30|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|5
1740224200000|2025-02-22 11:36:40|77.64|76.24|77.63|76.23|77.64|76.24|77.62|76.22|4
1740224210000|2025-02-22 11:36:50|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|4
1740224230000|2025-02-22 11:37:10|77.6|76.2|77.61|76.21|77.61|76.21|77.6|76.2|2
1740224240000|2025-02-22 11:37:20|77.6|76.2|77.6|76.2|77.6|76.2|77.59|76.19|3
1740224260000|2025-02-22 11:37:40|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|2
1740224280000|2025-02-22 11:38:00|77.61|76.21|77.6|76.2|77.61|76.21|77.59|76.19|4
1740224290000|2025-02-22 11:38:10|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740224300000|2025-02-22 11:38:20|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|9
1740224310000|2025-02-22 11:38:30|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|4
1740224330000|2025-02-22 11:38:50|77.6|76.2|77.63|76.23|77.63|76.23|77.6|76.2|4
1740224340000|2025-02-22 11:39:00|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|4
1740224360000|2025-02-22 11:39:20|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740224370000|2025-02-22 11:39:30|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740224380000|2025-02-22 11:39:40|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|3
1740224390000|2025-02-22 11:39:50|77.68|76.28|77.73|76.33|77.73|76.33|77.68|76.28|5
1740224400000|2025-02-22 11:40:00|77.74|76.34|77.74|76.34|77.75|76.35|77.73|76.33|7
1740224420000|2025-02-22 11:40:20|77.69|76.29|77.68|76.28|77.69|76.29|77.67|76.27|4
1740224450000|2025-02-22 11:40:50|77.67|76.27|77.67|76.27|77.67|76.27|77.65|76.25|4
1740224460000|2025-02-22 11:41:00|77.66|76.26|77.68|76.28|77.68|76.28|77.65|76.25|5
1740224470000|2025-02-22 11:41:10|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|5
1740224480000|2025-02-22 11:41:20|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|7
1740224490000|2025-02-22 11:41:30|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740224510000|2025-02-22 11:41:50|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740224520000|2025-02-22 11:42:00|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740224530000|2025-02-22 11:42:10|77.68|76.28|77.68|76.28|77.69|76.29|77.67|76.27|5
1740224550000|2025-02-22 11:42:30|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1740224560000|2025-02-22 11:42:40|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740224580000|2025-02-22 11:43:00|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|5
1740224590000|2025-02-22 11:43:10|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740224600000|2025-02-22 11:43:20|77.68|76.28|77.68|76.28|77.69|76.29|77.68|76.28|3
1740224620000|2025-02-22 11:43:40|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740224630000|2025-02-22 11:43:50|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|3
1740224650000|2025-02-22 11:44:10|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1740224660000|2025-02-22 11:44:20|77.61|76.21|77.61|76.21|77.62|76.22|77.61|76.21|3
1740224670000|2025-02-22 11:44:30|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|4
1740224680000|2025-02-22 11:44:40|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740224700000|2025-02-22 11:45:00|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740224710000|2025-02-22 11:45:10|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740224720000|2025-02-22 11:45:20|77.55|76.15|77.55|76.15|77.56|76.16|77.54|76.14|7
1740224730000|2025-02-22 11:45:30|77.56|76.16|77.6|76.2|77.6|76.2|77.56|76.16|4
1740224740000|2025-02-22 11:45:40|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|6
1740224750000|2025-02-22 11:45:50|77.61|76.21|77.63|76.23|77.63|76.23|77.61|76.21|3
1740224770000|2025-02-22 11:46:10|77.62|76.22|77.66|76.26|77.66|76.26|77.62|76.22|6
1740224780000|2025-02-22 11:46:20|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740224790000|2025-02-22 11:46:30|77.63|76.23|77.62|76.22|77.63|76.23|77.61|76.21|4
1740224800000|2025-02-22 11:46:40|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740224810000|2025-02-22 11:46:50|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740224820000|2025-02-22 11:47:00|77.59|76.19|77.61|76.21|77.61|76.21|77.59|76.19|3
1740224830000|2025-02-22 11:47:10|77.62|76.22|77.62|76.22|77.62|76.22|77.61|76.21|3
1740224840000|2025-02-22 11:47:20|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740224850000|2025-02-22 11:47:30|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740224860000|2025-02-22 11:47:40|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|3
1740224870000|2025-02-22 11:47:50|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740224880000|2025-02-22 11:48:00|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|3
1740224890000|2025-02-22 11:48:10|77.69|76.29|77.72|76.32|77.72|76.32|77.69|76.29|4
1740224910000|2025-02-22 11:48:30|77.73|76.33|77.73|76.33|77.74|76.34|77.72|76.32|4
1740224920000|2025-02-22 11:48:40|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740224930000|2025-02-22 11:48:50|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740224940000|2025-02-22 11:49:00|77.71|76.31|77.74|76.34|77.74|76.34|77.71|76.31|4
1740224950000|2025-02-22 11:49:10|77.75|76.35|77.77|76.37|77.78|76.38|77.75|76.35|4
1740224960000|2025-02-22 11:49:20|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740224980000|2025-02-22 11:49:40|77.76|76.36|77.73|76.33|77.76|76.36|77.73|76.33|4
1740224990000|2025-02-22 11:49:50|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740225020000|2025-02-22 11:50:20|77.74|76.34|77.73|76.33|77.75|76.35|77.73|76.33|3
1740225030000|2025-02-22 11:50:30|77.74|76.34|77.75|76.35|77.75|76.35|77.73|76.33|4
1740225040000|2025-02-22 11:50:40|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740225050000|2025-02-22 11:50:50|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740225060000|2025-02-22 11:51:00|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|4
1740225080000|2025-02-22 11:51:20|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740225100000|2025-02-22 11:51:40|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740225120000|2025-02-22 11:52:00|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740225130000|2025-02-22 11:52:10|77.8|76.4|77.78|76.38|77.8|76.4|77.78|76.38|3
1740225140000|2025-02-22 11:52:20|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|4
1740225150000|2025-02-22 11:52:30|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740225180000|2025-02-22 11:53:00|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740225200000|2025-02-22 11:53:20|77.83|76.43|77.84|76.44|77.84|76.44|77.82|76.42|4
1740225210000|2025-02-22 11:53:30|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1740225220000|2025-02-22 11:53:40|77.85|76.45|77.83|76.43|77.85|76.45|77.83|76.43|5
1740225230000|2025-02-22 11:53:50|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1740225240000|2025-02-22 11:54:00|77.85|76.45|77.85|76.45|77.86|76.46|77.84|76.44|8
1740225250000|2025-02-22 11:54:10|77.84|76.44|77.83|76.43|77.85|76.45|77.83|76.43|6
1740225260000|2025-02-22 11:54:20|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1740225270000|2025-02-22 11:54:30|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740225280000|2025-02-22 11:54:40|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740225290000|2025-02-22 11:54:50|77.84|76.44|77.8|76.4|77.84|76.44|77.8|76.4|5
1740225300000|2025-02-22 11:55:00|77.81|76.41|77.81|76.41|77.81|76.41|77.8|76.4|3
1740225310000|2025-02-22 11:55:10|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|2
1740225320000|2025-02-22 11:55:20|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|4
1740225330000|2025-02-22 11:55:30|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|2
1740225340000|2025-02-22 11:55:40|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740225350000|2025-02-22 11:55:50|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740225370000|2025-02-22 11:56:10|77.84|76.44|77.86|76.46|77.86|76.46|77.83|76.43|5
1740225380000|2025-02-22 11:56:20|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740225400000|2025-02-22 11:56:40|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740225420000|2025-02-22 11:57:00|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740225430000|2025-02-22 11:57:10|77.88|76.48|77.84|76.44|77.88|76.48|77.84|76.44|5
1740225440000|2025-02-22 11:57:20|77.85|76.45|77.86|76.46|77.86|76.46|77.84|76.44|4
1740225450000|2025-02-22 11:57:30|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740225460000|2025-02-22 11:57:40|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740225470000|2025-02-22 11:57:50|77.85|76.45|77.82|76.42|77.85|76.45|77.82|76.42|3
1740225480000|2025-02-22 11:58:00|77.81|76.41|77.79|76.39|77.81|76.41|77.79|76.39|2
1740225490000|2025-02-22 11:58:10|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740225500000|2025-02-22 11:58:20|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740225510000|2025-02-22 11:58:30|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|5
1740225520000|2025-02-22 11:58:40|77.72|76.32|77.72|76.32|77.73|76.33|77.72|76.32|3
1740225530000|2025-02-22 11:58:50|77.71|76.31|77.72|76.32|77.73|76.33|77.71|76.31|3
1740225550000|2025-02-22 11:59:10|77.75|76.35|77.75|76.35|77.75|76.35|77.74|76.34|3
1740225560000|2025-02-22 11:59:20|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740225570000|2025-02-22 11:59:30|77.72|76.32|77.72|76.32|77.72|76.32|77.71|76.31|3
1740225590000|2025-02-22 11:59:50|77.71|76.31|77.71|76.31|77.72|76.32|77.71|76.31|3
1740225600000|2025-02-22 12:00:00|77.7|76.3|77.67|76.27|77.71|76.31|77.67|76.27|6
1740225610000|2025-02-22 12:00:10|77.68|76.28|77.66|76.26|77.68|76.28|77.66|76.26|3
1740225620000|2025-02-22 12:00:20|77.67|76.27|77.71|76.31|77.71|76.31|77.67|76.27|5
1740225630000|2025-02-22 12:00:30|77.72|76.32|77.74|76.34|77.74|76.34|77.72|76.32|3
1740225640000|2025-02-22 12:00:40|77.73|76.33|77.73|76.33|77.75|76.35|77.73|76.33|4
1740225650000|2025-02-22 12:00:50|77.72|76.32|77.69|76.29|77.72|76.32|77.69|76.29|4
1740225660000|2025-02-22 12:01:00|77.7|76.3|77.68|76.28|77.71|76.31|77.68|76.28|5
1740225670000|2025-02-22 12:01:10|77.69|76.29|77.73|76.33|77.73|76.33|77.69|76.29|5
1740225680000|2025-02-22 12:01:20|77.74|76.34|77.73|76.33|77.75|76.35|77.73|76.33|3
1740225690000|2025-02-22 12:01:30|77.75|76.35|77.77|76.37|77.77|76.37|77.75|76.35|7
1740225700000|2025-02-22 12:01:40|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|3
1740225710000|2025-02-22 12:01:50|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740225720000|2025-02-22 12:02:00|77.76|76.36|77.78|76.38|77.78|76.38|77.76|76.36|5
1740225730000|2025-02-22 12:02:10|77.79|76.39|77.77|76.37|77.79|76.39|77.76|76.36|5
1740225750000|2025-02-22 12:02:30|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740225770000|2025-02-22 12:02:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740225790000|2025-02-22 12:03:10|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740225800000|2025-02-22 12:03:20|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|3
1740225810000|2025-02-22 12:03:30|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|4
1740225860000|2025-02-22 12:04:20|77.77|76.37|77.76|76.36|77.79|76.39|77.76|76.36|8
1740225870000|2025-02-22 12:04:30|77.77|76.37|77.77|76.37|77.78|76.38|77.77|76.37|3
1740225890000|2025-02-22 12:04:50|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740225900000|2025-02-22 12:05:00|77.77|76.37|77.77|76.37|77.78|76.38|77.77|76.37|3
1740225930000|2025-02-22 12:05:30|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740225940000|2025-02-22 12:05:40|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740225950000|2025-02-22 12:05:50|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740225960000|2025-02-22 12:06:00|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740225980000|2025-02-22 12:06:20|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740225990000|2025-02-22 12:06:30|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740226000000|2025-02-22 12:06:40|77.79|76.39|77.79|76.39|77.81|76.41|77.79|76.39|5
1740226010000|2025-02-22 12:06:50|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740226020000|2025-02-22 12:07:00|77.78|76.38|77.72|76.32|77.78|76.38|77.72|76.32|7
1740226030000|2025-02-22 12:07:10|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740226040000|2025-02-22 12:07:20|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740226050000|2025-02-22 12:07:30|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1740226060000|2025-02-22 12:07:40|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740226070000|2025-02-22 12:07:50|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740226080000|2025-02-22 12:08:00|77.68|76.28|77.66|76.26|77.68|76.28|77.66|76.26|5
1740226090000|2025-02-22 12:08:10|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740226100000|2025-02-22 12:08:20|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740226110000|2025-02-22 12:08:30|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740226120000|2025-02-22 12:08:40|77.65|76.25|77.67|76.27|77.67|76.27|77.65|76.25|3
1740226130000|2025-02-22 12:08:50|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|4
1740226140000|2025-02-22 12:09:00|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740226150000|2025-02-22 12:09:10|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740226160000|2025-02-22 12:09:20|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740226180000|2025-02-22 12:09:40|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740226190000|2025-02-22 12:09:50|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740226200000|2025-02-22 12:10:00|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740226210000|2025-02-22 12:10:10|77.67|76.27|77.63|76.23|77.67|76.27|77.63|76.23|4
1740226220000|2025-02-22 12:10:20|77.62|76.22|77.64|76.24|77.64|76.24|77.62|76.22|5
1740226230000|2025-02-22 12:10:30|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|4
1740226240000|2025-02-22 12:10:40|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740226250000|2025-02-22 12:10:50|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|2
1740226270000|2025-02-22 12:11:10|77.63|76.23|77.66|76.26|77.66|76.26|77.63|76.23|2
1740226280000|2025-02-22 12:11:20|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740226300000|2025-02-22 12:11:40|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740226310000|2025-02-22 12:11:50|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740226320000|2025-02-22 12:12:00|77.65|76.25|77.64|76.24|77.66|76.26|77.64|76.24|6
1740226330000|2025-02-22 12:12:10|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740226350000|2025-02-22 12:12:30|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740226360000|2025-02-22 12:12:40|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740226380000|2025-02-22 12:13:00|77.64|76.24|77.64|76.24|77.65|76.25|77.63|76.23|5
1740226390000|2025-02-22 12:13:10|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740226400000|2025-02-22 12:13:20|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|4
1740226410000|2025-02-22 12:13:30|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740226420000|2025-02-22 12:13:40|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740226450000|2025-02-22 12:14:10|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740226460000|2025-02-22 12:14:20|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740226470000|2025-02-22 12:14:30|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740226480000|2025-02-22 12:14:40|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|3
1740226500000|2025-02-22 12:15:00|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1740226510000|2025-02-22 12:15:10|77.64|76.24|77.66|76.26|77.66|76.26|77.62|76.22|8
1740226520000|2025-02-22 12:15:20|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740226530000|2025-02-22 12:15:30|77.66|76.26|77.7|76.3|77.71|76.31|77.66|76.26|7
1740226540000|2025-02-22 12:15:40|77.69|76.29|77.72|76.32|77.72|76.32|77.69|76.29|4
1740226550000|2025-02-22 12:15:50|77.73|76.33|77.74|76.34|77.75|76.35|77.73|76.33|4
1740226560000|2025-02-22 12:16:00|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740226570000|2025-02-22 12:16:10|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740226580000|2025-02-22 12:16:20|77.79|76.39|77.78|76.38|77.79|76.39|77.77|76.37|4
1740226590000|2025-02-22 12:16:30|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740226600000|2025-02-22 12:16:40|77.81|76.41|77.8|76.4|77.81|76.41|77.79|76.39|4
1740226610000|2025-02-22 12:16:50|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|4
1740226620000|2025-02-22 12:17:00|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1740226630000|2025-02-22 12:17:10|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740226640000|2025-02-22 12:17:20|77.84|76.44|77.83|76.43|77.84|76.44|77.82|76.42|4
1740226650000|2025-02-22 12:17:30|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740226660000|2025-02-22 12:17:40|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740226670000|2025-02-22 12:17:50|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740226680000|2025-02-22 12:18:00|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|4
1740226690000|2025-02-22 12:18:10|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740226700000|2025-02-22 12:18:20|77.81|76.41|77.8|76.4|77.81|76.41|77.8|76.4|2
1740226720000|2025-02-22 12:18:40|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740226730000|2025-02-22 12:18:50|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740226740000|2025-02-22 12:19:00|77.77|76.37|77.75|76.35|77.77|76.37|77.75|76.35|5
1740226750000|2025-02-22 12:19:10|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740226770000|2025-02-22 12:19:30|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1740226780000|2025-02-22 12:19:40|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|3
1740226790000|2025-02-22 12:19:50|77.77|76.37|77.75|76.35|77.77|76.37|77.75|76.35|5
1740226800000|2025-02-22 12:20:00|77.74|76.34|77.7|76.3|77.74|76.34|77.7|76.3|5
1740226810000|2025-02-22 12:20:10|77.71|76.31|77.7|76.3|77.72|76.32|77.7|76.3|6
1740226820000|2025-02-22 12:20:20|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740226830000|2025-02-22 12:20:30|77.69|76.29|77.7|76.3|77.71|76.31|77.69|76.29|4
1740226850000|2025-02-22 12:20:50|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740226860000|2025-02-22 12:21:00|77.69|76.29|77.69|76.29|77.69|76.29|77.67|76.27|5
1740226870000|2025-02-22 12:21:10|77.7|76.3|77.68|76.28|77.71|76.31|77.68|76.28|6
1740226890000|2025-02-22 12:21:30|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740226900000|2025-02-22 12:21:40|77.65|76.25|77.64|76.24|77.65|76.25|77.63|76.23|4
1740226910000|2025-02-22 12:21:50|77.63|76.23|77.62|76.22|77.64|76.24|77.62|76.22|6
1740226920000|2025-02-22 12:22:00|77.61|76.21|77.6|76.2|77.62|76.22|77.6|76.2|5
1740226930000|2025-02-22 12:22:10|77.57|76.17|77.57|76.17|77.59|76.19|77.57|76.17|8
1740226940000|2025-02-22 12:22:20|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740226950000|2025-02-22 12:22:30|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740226960000|2025-02-22 12:22:40|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740226970000|2025-02-22 12:22:50|77.57|76.17|77.58|76.18|77.58|76.18|77.56|76.16|3
1740226980000|2025-02-22 12:23:00|77.57|76.17|77.55|76.15|77.57|76.17|77.55|76.15|7
1740226990000|2025-02-22 12:23:10|77.56|76.16|77.56|76.16|77.56|76.16|77.54|76.14|5
1740227000000|2025-02-22 12:23:20|77.55|76.15|77.58|76.18|77.58|76.18|77.55|76.15|4
1740227020000|2025-02-22 12:23:40|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740227040000|2025-02-22 12:24:00|77.58|76.18|77.54|76.14|77.59|76.19|77.54|76.14|9
1740227050000|2025-02-22 12:24:10|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740227060000|2025-02-22 12:24:20|77.55|76.15|77.55|76.15|77.56|76.16|77.55|76.15|5
1740227070000|2025-02-22 12:24:30|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|4
1740227080000|2025-02-22 12:24:40|77.53|76.13|77.52|76.12|77.53|76.13|77.5|76.1|6
1740227090000|2025-02-22 12:24:50|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740227100000|2025-02-22 12:25:00|77.54|76.14|77.54|76.14|77.54|76.14|77.53|76.13|3
1740227110000|2025-02-22 12:25:10|77.56|76.16|77.57|76.17|77.57|76.17|77.55|76.15|6
1740227120000|2025-02-22 12:25:20|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|2
1740227130000|2025-02-22 12:25:30|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|4
1740227140000|2025-02-22 12:25:40|77.54|76.14|77.53|76.13|77.55|76.15|77.52|76.12|6
1740227160000|2025-02-22 12:26:00|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|4
1740227170000|2025-02-22 12:26:10|77.52|76.12|77.5|76.1|77.53|76.13|77.5|76.1|5
1740227180000|2025-02-22 12:26:20|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1740227200000|2025-02-22 12:26:40|77.49|76.09|77.48|76.08|77.49|76.09|77.47|76.07|6
1740227210000|2025-02-22 12:26:50|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|2
1740227220000|2025-02-22 12:27:00|77.49|76.09|77.49|76.09|77.5|76.1|77.49|76.09|3
1740227240000|2025-02-22 12:27:20|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740227250000|2025-02-22 12:27:30|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|2
1740227260000|2025-02-22 12:27:40|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1740227280000|2025-02-22 12:28:00|77.48|76.08|77.49|76.09|77.49|76.09|77.48|76.08|2
1740227290000|2025-02-22 12:28:10|77.5|76.1|77.51|76.11|77.52|76.12|77.5|76.1|3
1740227300000|2025-02-22 12:28:20|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|4
1740227310000|2025-02-22 12:28:30|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740227320000|2025-02-22 12:28:40|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740227330000|2025-02-22 12:28:50|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740227360000|2025-02-22 12:29:20|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1740227370000|2025-02-22 12:29:30|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740227390000|2025-02-22 12:29:50|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|4
1740227410000|2025-02-22 12:30:10|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1740227420000|2025-02-22 12:30:20|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740227430000|2025-02-22 12:30:30|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|2
1740227440000|2025-02-22 12:30:40|77.54|76.14|77.56|76.16|77.59|76.19|77.54|76.14|8
1740227450000|2025-02-22 12:30:50|77.57|76.17|77.58|76.18|77.59|76.19|77.57|76.17|4
1740227460000|2025-02-22 12:31:00|77.57|76.17|77.56|76.16|77.57|76.17|77.53|76.13|9
1740227470000|2025-02-22 12:31:10|77.57|76.17|77.57|76.17|77.59|76.19|77.57|76.17|5
1740227480000|2025-02-22 12:31:20|77.59|76.19|77.57|76.17|77.6|76.2|77.57|76.17|9
1740227490000|2025-02-22 12:31:30|77.56|76.16|77.57|76.17|77.58|76.18|77.56|76.16|5
1740227500000|2025-02-22 12:31:40|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|4
1740227510000|2025-02-22 12:31:50|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|4
1740227520000|2025-02-22 12:32:00|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|6
1740227530000|2025-02-22 12:32:10|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|5
1740227550000|2025-02-22 12:32:30|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740227560000|2025-02-22 12:32:40|77.56|76.16|77.56|76.16|77.57|76.17|77.56|76.16|3
1740227590000|2025-02-22 12:33:10|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|6
1740227600000|2025-02-22 12:33:20|77.57|76.17|77.59|76.19|77.59|76.19|77.56|76.16|7
1740227610000|2025-02-22 12:33:30|77.6|76.2|77.6|76.2|77.61|76.21|77.59|76.19|9
1740227620000|2025-02-22 12:33:40|77.63|76.23|77.67|76.27|77.67|76.27|77.63|76.23|5
1740227630000|2025-02-22 12:33:50|77.66|76.26|77.66|76.26|77.69|76.29|77.65|76.25|9
1740227640000|2025-02-22 12:34:00|77.67|76.27|77.69|76.29|77.71|76.31|77.66|76.26|11
1740227650000|2025-02-22 12:34:10|77.68|76.28|77.71|76.31|77.71|76.31|77.68|76.28|5
1740227670000|2025-02-22 12:34:30|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740227680000|2025-02-22 12:34:40|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740227690000|2025-02-22 12:34:50|77.71|76.31|77.75|76.35|77.75|76.35|77.71|76.31|5
1740227700000|2025-02-22 12:35:00|77.76|76.36|77.78|76.38|77.78|76.38|77.76|76.36|3
1740227710000|2025-02-22 12:35:10|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|2
1740227720000|2025-02-22 12:35:20|77.79|76.39|77.79|76.39|77.79|76.39|77.77|76.37|4
1740227730000|2025-02-22 12:35:30|77.78|76.38|77.78|76.38|77.79|76.39|77.77|76.37|5
1740227750000|2025-02-22 12:35:50|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740227760000|2025-02-22 12:36:00|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740227770000|2025-02-22 12:36:10|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1740227780000|2025-02-22 12:36:20|77.8|76.4|77.79|76.39|77.8|76.4|77.78|76.38|5
1740227790000|2025-02-22 12:36:30|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|4
1740227800000|2025-02-22 12:36:40|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|4
1740227810000|2025-02-22 12:36:50|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|6
1740227820000|2025-02-22 12:37:00|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|4
1740227830000|2025-02-22 12:37:10|77.87|76.47|77.84|76.44|77.89|76.49|77.84|76.44|6
1740227840000|2025-02-22 12:37:20|77.83|76.43|77.89|76.49|77.9|76.5|77.83|76.43|8
1740227850000|2025-02-22 12:37:30|77.9|76.5|77.83|76.43|77.91|76.51|77.83|76.43|6
1740227860000|2025-02-22 12:37:40|77.82|76.42|77.82|76.42|77.82|76.42|77.79|76.39|7
1740227870000|2025-02-22 12:37:50|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|7
1740227880000|2025-02-22 12:38:00|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|7
1740227890000|2025-02-22 12:38:10|77.83|76.43|77.78|76.38|77.83|76.43|77.78|76.38|9
1740227900000|2025-02-22 12:38:20|77.77|76.37|77.77|76.37|77.78|76.38|77.75|76.35|7
1740227910000|2025-02-22 12:38:30|77.78|76.38|77.86|76.46|77.86|76.46|77.77|76.37|9
1740227920000|2025-02-22 12:38:40|77.85|76.45|77.85|76.45|77.85|76.45|77.84|76.44|3
1740227940000|2025-02-22 12:39:00|77.86|76.46|77.88|76.48|77.88|76.48|77.86|76.46|2
1740227950000|2025-02-22 12:39:10|77.89|76.49|77.89|76.49|77.91|76.51|77.89|76.49|5
1740227960000|2025-02-22 12:39:20|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740227970000|2025-02-22 12:39:30|77.91|76.51|77.9|76.5|77.91|76.51|77.89|76.49|5
1740227980000|2025-02-22 12:39:40|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|5
1740227990000|2025-02-22 12:39:50|77.88|76.48|77.88|76.48|77.89|76.49|77.87|76.47|10
1740228000000|2025-02-22 12:40:00|77.87|76.47|77.84|76.44|77.88|76.48|77.84|76.44|8
1740228010000|2025-02-22 12:40:10|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|6
1740228020000|2025-02-22 12:40:20|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740228040000|2025-02-22 12:40:40|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|4
1740228050000|2025-02-22 12:40:50|77.86|76.46|77.86|76.46|77.87|76.47|77.86|76.46|3
1740228060000|2025-02-22 12:41:00|77.87|76.47|77.89|76.49|77.89|76.49|77.86|76.46|5
1740228070000|2025-02-22 12:41:10|77.9|76.5|77.87|76.47|77.91|76.51|77.87|76.47|5
1740228080000|2025-02-22 12:41:20|77.85|76.45|77.88|76.48|77.88|76.48|77.85|76.45|7
1740228090000|2025-02-22 12:41:30|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|5
1740228100000|2025-02-22 12:41:40|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|4
1740228110000|2025-02-22 12:41:50|77.86|76.46|77.85|76.45|77.86|76.46|77.84|76.44|10
1740228120000|2025-02-22 12:42:00|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740228130000|2025-02-22 12:42:10|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740228180000|2025-02-22 12:43:00|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1740228190000|2025-02-22 12:43:10|77.87|76.47|77.86|76.46|77.88|76.48|77.86|76.46|6
1740228200000|2025-02-22 12:43:20|77.87|76.47|77.86|76.46|77.87|76.47|77.85|76.45|6
1740228210000|2025-02-22 12:43:30|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1740228220000|2025-02-22 12:43:40|77.84|76.44|77.83|76.43|77.84|76.44|77.82|76.42|4
1740228230000|2025-02-22 12:43:50|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|5
1740228240000|2025-02-22 12:44:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740228260000|2025-02-22 12:44:20|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|5
1740228270000|2025-02-22 12:44:30|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740228290000|2025-02-22 12:44:50|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|5
1740228300000|2025-02-22 12:45:00|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740228310000|2025-02-22 12:45:10|77.8|76.4|77.81|76.41|77.81|76.41|77.79|76.39|4
1740228330000|2025-02-22 12:45:30|77.82|76.42|77.84|76.44|77.84|76.44|77.82|76.42|3
1740228340000|2025-02-22 12:45:40|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1740228350000|2025-02-22 12:45:50|77.85|76.45|77.84|76.44|77.85|76.45|77.83|76.43|4
1740228360000|2025-02-22 12:46:00|77.83|76.43|77.85|76.45|77.85|76.45|77.83|76.43|3
1740228370000|2025-02-22 12:46:10|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740228380000|2025-02-22 12:46:20|77.86|76.46|77.86|76.46|77.86|76.46|77.84|76.44|4
1740228390000|2025-02-22 12:46:30|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|2
1740228400000|2025-02-22 12:46:40|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|2
1740228420000|2025-02-22 12:47:00|77.85|76.45|77.85|76.45|77.85|76.45|77.84|76.44|3
1740228430000|2025-02-22 12:47:10|77.86|76.46|77.9|76.5|77.9|76.5|77.86|76.46|4
1740228440000|2025-02-22 12:47:20|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1740228460000|2025-02-22 12:47:40|77.91|76.51|77.92|76.52|77.92|76.52|77.9|76.5|4
1740228470000|2025-02-22 12:47:50|77.93|76.53|77.92|76.52|77.94|76.54|77.91|76.51|6
1740228480000|2025-02-22 12:48:00|77.91|76.51|77.89|76.49|77.92|76.52|77.89|76.49|6
1740228490000|2025-02-22 12:48:10|77.9|76.5|77.92|76.52|77.92|76.52|77.89|76.49|4
1740228500000|2025-02-22 12:48:20|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1740228520000|2025-02-22 12:48:40|77.86|76.46|77.86|76.46|77.87|76.47|77.86|76.46|3
1740228530000|2025-02-22 12:48:50|77.87|76.47|77.87|76.47|77.87|76.47|77.86|76.46|3
1740228540000|2025-02-22 12:49:00|77.86|76.46|77.89|76.49|77.89|76.49|77.86|76.46|4
1740228550000|2025-02-22 12:49:10|77.88|76.48|77.89|76.49|77.9|76.5|77.88|76.48|4
1740228560000|2025-02-22 12:49:20|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|6
1740228570000|2025-02-22 12:49:30|77.88|76.48|77.9|76.5|77.9|76.5|77.88|76.48|5
1740228580000|2025-02-22 12:49:40|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740228590000|2025-02-22 12:49:50|77.9|76.5|77.92|76.52|77.92|76.52|77.9|76.5|3
1740228600000|2025-02-22 12:50:00|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740228610000|2025-02-22 12:50:10|77.93|76.53|77.94|76.54|77.94|76.54|77.92|76.52|4
1740228620000|2025-02-22 12:50:20|77.95|76.55|77.96|76.56|77.97|76.57|77.95|76.55|4
1740228630000|2025-02-22 12:50:30|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|3
1740228640000|2025-02-22 12:50:40|77.98|76.58|77.94|76.54|77.99|76.59|77.94|76.54|8
1740228650000|2025-02-22 12:50:50|77.95|76.55|77.98|76.58|77.98|76.58|77.95|76.55|4
1740228660000|2025-02-22 12:51:00|77.97|76.57|77.97|76.57|77.98|76.58|77.97|76.57|7
1740228670000|2025-02-22 12:51:10|77.96|76.56|77.99|76.59|77.99|76.59|77.95|76.55|6
1740228680000|2025-02-22 12:51:20|77.98|76.58|78|76.6|78|76.6|77.97|76.57|6
1740228690000|2025-02-22 12:51:30|77.99|76.59|78.02|76.62|78.02|76.62|77.99|76.59|6
1740228700000|2025-02-22 12:51:40|78.01|76.61|78.01|76.61|78.02|76.62|78.01|76.61|3
1740228720000|2025-02-22 12:52:00|78.02|76.62|77.99|76.59|78.02|76.62|77.99|76.59|4
1740228730000|2025-02-22 12:52:10|78|76.6|78|76.6|78.02|76.62|78|76.6|5
1740228740000|2025-02-22 12:52:20|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740228750000|2025-02-22 12:52:30|78|76.6|78|76.6|78.01|76.61|78|76.6|3
1740228770000|2025-02-22 12:52:50|77.99|76.59|77.96|76.56|77.99|76.59|77.96|76.56|5
1740228780000|2025-02-22 12:53:00|77.97|76.57|77.95|76.55|77.98|76.58|77.95|76.55|7
1740228790000|2025-02-22 12:53:10|77.97|76.57|77.98|76.58|77.98|76.58|77.96|76.56|8
1740228800000|2025-02-22 12:53:20|77.97|76.57|77.97|76.57|77.98|76.58|77.95|76.55|8
1740228810000|2025-02-22 12:53:30|77.98|76.58|78|76.6|78.01|76.61|77.97|76.57|6
1740228820000|2025-02-22 12:53:40|77.99|76.59|77.99|76.59|78|76.6|77.98|76.58|6
1740228830000|2025-02-22 12:53:50|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|4
1740228840000|2025-02-22 12:54:00|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740228850000|2025-02-22 12:54:10|77.99|76.59|78|76.6|78|76.6|77.99|76.59|4
1740228860000|2025-02-22 12:54:20|78.01|76.61|78.02|76.62|78.02|76.62|78|76.6|4
1740228870000|2025-02-22 12:54:30|78.01|76.61|78|76.6|78.03|76.63|78|76.6|8
1740228880000|2025-02-22 12:54:40|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|8
1740228890000|2025-02-22 12:54:50|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|4
1740228910000|2025-02-22 12:55:10|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740228920000|2025-02-22 12:55:20|78|76.6|77.99|76.59|78|76.6|77.99|76.59|4
1740228930000|2025-02-22 12:55:30|77.98|76.58|78.04|76.64|78.04|76.64|77.98|76.58|5
1740228940000|2025-02-22 12:55:40|78.02|76.62|77.99|76.59|78.02|76.62|77.98|76.58|8
1740228950000|2025-02-22 12:55:50|77.98|76.58|78.02|76.62|78.03|76.63|77.98|76.58|9
1740228960000|2025-02-22 12:56:00|78.03|76.63|78.01|76.61|78.03|76.63|78|76.6|7
1740228970000|2025-02-22 12:56:10|77.99|76.59|77.99|76.59|78|76.6|77.98|76.58|5
1740228980000|2025-02-22 12:56:20|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|3
1740228990000|2025-02-22 12:56:30|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|3
1740229010000|2025-02-22 12:56:50|77.92|76.52|77.92|76.52|77.93|76.53|77.91|76.51|5
1740229030000|2025-02-22 12:57:10|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740229040000|2025-02-22 12:57:20|77.92|76.52|77.94|76.54|77.94|76.54|77.92|76.52|3
1740229060000|2025-02-22 12:57:40|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740229070000|2025-02-22 12:57:50|77.95|76.55|77.93|76.53|77.95|76.55|77.92|76.52|9
1740229080000|2025-02-22 12:58:00|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740229110000|2025-02-22 12:58:30|77.94|76.54|77.9|76.5|77.94|76.54|77.9|76.5|5
1740229120000|2025-02-22 12:58:40|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|4
1740229130000|2025-02-22 12:58:50|77.93|76.53|77.93|76.53|77.93|76.53|77.92|76.52|3
1740229150000|2025-02-22 12:59:10|77.94|76.54|77.95|76.55|77.95|76.55|77.93|76.53|4
1740229170000|2025-02-22 12:59:30|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|3
1740229180000|2025-02-22 12:59:40|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|4
1740229190000|2025-02-22 12:59:50|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740229200000|2025-02-22 13:00:00|77.96|76.56|77.95|76.55|77.98|76.58|77.95|76.55|6
1740229210000|2025-02-22 13:00:10|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740229220000|2025-02-22 13:00:20|77.97|76.57|77.98|76.58|77.98|76.58|77.96|76.56|6
1740229230000|2025-02-22 13:00:30|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|5
1740229240000|2025-02-22 13:00:40|78|76.6|78|76.6|78|76.6|77.99|76.59|3
1740229250000|2025-02-22 13:00:50|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|4
1740229260000|2025-02-22 13:01:00|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740229270000|2025-02-22 13:01:10|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|4
1740229280000|2025-02-22 13:01:20|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740229300000|2025-02-22 13:01:40|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1740229320000|2025-02-22 13:02:00|78.06|76.66|78.05|76.65|78.07|76.67|78.05|76.65|4
1740229330000|2025-02-22 13:02:10|78.06|76.66|78.04|76.64|78.06|76.66|78.04|76.64|5
1740229340000|2025-02-22 13:02:20|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|5
1740229350000|2025-02-22 13:02:30|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|5
1740229360000|2025-02-22 13:02:40|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|6
1740229370000|2025-02-22 13:02:50|78.07|76.67|78.06|76.66|78.07|76.67|78.05|76.65|10
1740229380000|2025-02-22 13:03:00|78.07|76.67|78.07|76.67|78.08|76.68|78.06|76.66|4
1740229390000|2025-02-22 13:03:10|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1740229400000|2025-02-22 13:03:20|78.11|76.71|78.12|76.72|78.12|76.72|78.1|76.7|6
1740229430000|2025-02-22 13:03:50|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740229440000|2025-02-22 13:04:00|78.11|76.71|78.14|76.74|78.14|76.74|78.11|76.71|4
1740229460000|2025-02-22 13:04:20|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740229480000|2025-02-22 13:04:40|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1740229500000|2025-02-22 13:05:00|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740229510000|2025-02-22 13:05:10|78.19|76.79|78.21|76.81|78.21|76.81|78.19|76.79|3
1740229550000|2025-02-22 13:05:50|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|5
1740229560000|2025-02-22 13:06:00|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740229570000|2025-02-22 13:06:10|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740229580000|2025-02-22 13:06:20|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740229590000|2025-02-22 13:06:30|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740229610000|2025-02-22 13:06:50|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740229620000|2025-02-22 13:07:00|78.19|76.79|78.21|76.81|78.22|76.82|78.18|76.78|7
1740229630000|2025-02-22 13:07:10|78.2|76.8|78.13|76.73|78.2|76.8|78.13|76.73|7
1740229640000|2025-02-22 13:07:20|78.15|76.75|78.16|76.76|78.18|76.78|78.14|76.74|7
1740229650000|2025-02-22 13:07:30|78.18|76.78|78.17|76.77|78.19|76.79|78.17|76.77|6
1740229660000|2025-02-22 13:07:40|78.16|76.76|78.12|76.72|78.16|76.76|78.12|76.72|4
1740229670000|2025-02-22 13:07:50|78.13|76.73|78.15|76.75|78.15|76.75|78.13|76.73|3
1740229690000|2025-02-22 13:08:10|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740229700000|2025-02-22 13:08:20|78.16|76.76|78.18|76.78|78.18|76.78|78.16|76.76|3
1740229710000|2025-02-22 13:08:30|78.17|76.77|78.13|76.73|78.17|76.77|78.12|76.72|9
1740229720000|2025-02-22 13:08:40|78.12|76.72|78.12|76.72|78.13|76.73|78.12|76.72|3
1740229730000|2025-02-22 13:08:50|78.11|76.71|78.06|76.66|78.11|76.71|78.06|76.66|5
1740229740000|2025-02-22 13:09:00|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740229750000|2025-02-22 13:09:10|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1740229760000|2025-02-22 13:09:20|78.09|76.69|78.07|76.67|78.1|76.7|78.07|76.67|5
1740229770000|2025-02-22 13:09:30|78.08|76.68|78.09|76.69|78.09|76.69|78.07|76.67|6
1740229780000|2025-02-22 13:09:40|78.08|76.68|78.08|76.68|78.09|76.69|78.08|76.68|7
1740229790000|2025-02-22 13:09:50|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740229800000|2025-02-22 13:10:00|78.05|76.65|78.03|76.63|78.05|76.65|78.03|76.63|3
1740229810000|2025-02-22 13:10:10|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|3
1740229820000|2025-02-22 13:10:20|77.98|76.58|77.94|76.54|77.98|76.58|77.94|76.54|9
1740229830000|2025-02-22 13:10:30|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740229840000|2025-02-22 13:10:40|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740229850000|2025-02-22 13:10:50|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740229860000|2025-02-22 13:11:00|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|5
1740229880000|2025-02-22 13:11:20|77.97|76.57|77.97|76.57|77.98|76.58|77.97|76.57|3
1740229890000|2025-02-22 13:11:30|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|3
1740229900000|2025-02-22 13:11:40|77.95|76.55|77.92|76.52|77.95|76.55|77.92|76.52|5
1740229910000|2025-02-22 13:11:50|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740229920000|2025-02-22 13:12:00|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740229930000|2025-02-22 13:12:10|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740229940000|2025-02-22 13:12:20|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740229950000|2025-02-22 13:12:30|77.94|76.54|77.9|76.5|77.94|76.54|77.9|76.5|10
1740229960000|2025-02-22 13:12:40|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740229970000|2025-02-22 13:12:50|77.88|76.48|77.85|76.45|77.88|76.48|77.85|76.45|8
1740229980000|2025-02-22 13:13:00|77.86|76.46|77.89|76.49|77.89|76.49|77.85|76.45|6
1740229990000|2025-02-22 13:13:10|77.9|76.5|77.9|76.5|77.9|76.5|77.89|76.49|5
1740230000000|2025-02-22 13:13:20|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|5
1740230030000|2025-02-22 13:13:50|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740230040000|2025-02-22 13:14:00|77.87|76.47|77.89|76.49|77.89|76.49|77.87|76.47|3
1740230050000|2025-02-22 13:14:10|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1740230060000|2025-02-22 13:14:20|77.89|76.49|77.9|76.5|77.9|76.5|77.88|76.48|3
1740230070000|2025-02-22 13:14:30|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1740230080000|2025-02-22 13:14:40|77.89|76.49|77.9|76.5|77.9|76.5|77.89|76.49|2
1740230090000|2025-02-22 13:14:50|77.89|76.49|77.9|76.5|77.9|76.5|77.89|76.49|2
1740230110000|2025-02-22 13:15:10|77.91|76.51|77.92|76.52|77.92|76.52|77.9|76.5|4
1740230120000|2025-02-22 13:15:20|77.93|76.53|77.91|76.51|77.94|76.54|77.91|76.51|5
1740230130000|2025-02-22 13:15:30|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740230150000|2025-02-22 13:15:50|77.88|76.48|77.86|76.46|77.88|76.48|77.86|76.46|5
1740230160000|2025-02-22 13:16:00|77.88|76.48|77.86|76.46|77.88|76.48|77.86|76.46|3
1740230170000|2025-02-22 13:16:10|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|3
1740230180000|2025-02-22 13:16:20|77.87|76.47|77.89|76.49|77.89|76.49|77.87|76.47|5
1740230190000|2025-02-22 13:16:30|77.9|76.5|77.92|76.52|77.92|76.52|77.88|76.48|9
1740230200000|2025-02-22 13:16:40|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|4
1740230210000|2025-02-22 13:16:50|77.93|76.53|77.89|76.49|77.93|76.53|77.89|76.49|8
1740230220000|2025-02-22 13:17:00|77.9|76.5|77.88|76.48|77.9|76.5|77.87|76.47|6
1740230230000|2025-02-22 13:17:10|77.87|76.47|77.91|76.51|77.92|76.52|77.87|76.47|8
1740230240000|2025-02-22 13:17:20|77.92|76.52|77.94|76.54|77.94|76.54|77.92|76.52|2
1740230250000|2025-02-22 13:17:30|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740230260000|2025-02-22 13:17:40|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|3
1740230270000|2025-02-22 13:17:50|77.95|76.55|77.95|76.55|77.96|76.56|77.95|76.55|3
1740230280000|2025-02-22 13:18:00|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|5
1740230290000|2025-02-22 13:18:10|77.98|76.58|78.03|76.63|78.03|76.63|77.98|76.58|5
1740230300000|2025-02-22 13:18:20|78.02|76.62|78|76.6|78.03|76.63|78|76.6|5
1740230310000|2025-02-22 13:18:30|77.99|76.59|77.97|76.57|78|76.6|77.97|76.57|7
1740230320000|2025-02-22 13:18:40|77.98|76.58|78|76.6|78|76.6|77.98|76.58|3
1740230340000|2025-02-22 13:19:00|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740230350000|2025-02-22 13:19:10|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740230360000|2025-02-22 13:19:20|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740230380000|2025-02-22 13:19:40|78|76.6|78|76.6|78|76.6|78|76.6|1
1740230390000|2025-02-22 13:19:50|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740230400000|2025-02-22 13:20:00|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740230410000|2025-02-22 13:20:10|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1740230420000|2025-02-22 13:20:20|78|76.6|78|76.6|78.01|76.61|78|76.6|3
1740230440000|2025-02-22 13:20:40|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740230450000|2025-02-22 13:20:50|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740230460000|2025-02-22 13:21:00|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740230470000|2025-02-22 13:21:10|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740230480000|2025-02-22 13:21:20|78|76.6|77.99|76.59|78|76.6|77.99|76.59|4
1740230490000|2025-02-22 13:21:30|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|5
1740230510000|2025-02-22 13:21:50|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740230520000|2025-02-22 13:22:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1740230540000|2025-02-22 13:22:20|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740230550000|2025-02-22 13:22:30|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1740230560000|2025-02-22 13:22:40|78.06|76.66|78.07|76.67|78.08|76.68|78.06|76.66|4
1740230570000|2025-02-22 13:22:50|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1740230580000|2025-02-22 13:23:00|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|2
1740230590000|2025-02-22 13:23:10|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740230600000|2025-02-22 13:23:20|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|2
1740230610000|2025-02-22 13:23:30|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|4
1740230620000|2025-02-22 13:23:40|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|5
1740230630000|2025-02-22 13:23:50|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|3
1740230650000|2025-02-22 13:24:10|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|6
1740230660000|2025-02-22 13:24:20|78.04|76.64|78.01|76.61|78.04|76.64|78.01|76.61|6
1740230680000|2025-02-22 13:24:40|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1740230690000|2025-02-22 13:24:50|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1740230700000|2025-02-22 13:25:00|78.01|76.61|77.99|76.59|78.02|76.62|77.99|76.59|7
1740230710000|2025-02-22 13:25:10|78|76.6|78|76.6|78|76.6|78|76.6|1
1740230720000|2025-02-22 13:25:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740230740000|2025-02-22 13:25:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740230750000|2025-02-22 13:25:50|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740230760000|2025-02-22 13:26:00|77.99|76.59|78|76.6|78.01|76.61|77.99|76.59|8
1740230770000|2025-02-22 13:26:10|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740230810000|2025-02-22 13:26:50|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740230840000|2025-02-22 13:27:20|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740230870000|2025-02-22 13:27:50|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|3
1740230880000|2025-02-22 13:28:00|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740230890000|2025-02-22 13:28:10|77.96|76.56|77.97|76.57|77.98|76.58|77.96|76.56|3
1740230940000|2025-02-22 13:29:00|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740230990000|2025-02-22 13:29:50|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740231000000|2025-02-22 13:30:00|77.97|76.57|77.97|76.57|77.98|76.58|77.97|76.57|3
1740231010000|2025-02-22 13:30:10|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|4
1740231020000|2025-02-22 13:30:20|77.99|76.59|78|76.6|78.01|76.61|77.98|76.58|7
1740231030000|2025-02-22 13:30:30|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1740231040000|2025-02-22 13:30:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740231050000|2025-02-22 13:30:50|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|3
1740231060000|2025-02-22 13:31:00|77.97|76.57|77.96|76.56|77.98|76.58|77.96|76.56|4
1740231070000|2025-02-22 13:31:10|77.94|76.54|77.86|76.46|77.94|76.54|77.85|76.45|7
1740231080000|2025-02-22 13:31:20|77.85|76.45|77.88|76.48|77.88|76.48|77.85|76.45|5
1740231090000|2025-02-22 13:31:30|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|3
1740231100000|2025-02-22 13:31:40|77.88|76.48|77.85|76.45|77.88|76.48|77.85|76.45|4
1740231110000|2025-02-22 13:31:50|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740231130000|2025-02-22 13:32:10|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740231140000|2025-02-22 13:32:20|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|4
1740231150000|2025-02-22 13:32:30|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1740231160000|2025-02-22 13:32:40|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740231170000|2025-02-22 13:32:50|77.83|76.43|77.83|76.43|77.85|76.45|77.83|76.43|9
1740231180000|2025-02-22 13:33:00|77.82|76.42|77.79|76.39|77.82|76.42|77.78|76.38|8
1740231190000|2025-02-22 13:33:10|77.77|76.37|77.74|76.34|77.78|76.38|77.74|76.34|7
1740231200000|2025-02-22 13:33:20|77.75|76.35|77.76|76.36|77.76|76.36|77.74|76.34|10
1740231210000|2025-02-22 13:33:30|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|2
1740231220000|2025-02-22 13:33:40|77.8|76.4|77.81|76.41|77.83|76.43|77.8|76.4|4
1740231230000|2025-02-22 13:33:50|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740231240000|2025-02-22 13:34:00|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|2
1740231250000|2025-02-22 13:34:10|77.84|76.44|77.81|76.41|77.84|76.44|77.81|76.41|4
1740231260000|2025-02-22 13:34:20|77.83|76.43|77.82|76.42|77.84|76.44|77.82|76.42|6
1740231270000|2025-02-22 13:34:30|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1740231280000|2025-02-22 13:34:40|77.85|76.45|77.83|76.43|77.85|76.45|77.81|76.41|8
1740231290000|2025-02-22 13:34:50|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740231300000|2025-02-22 13:35:00|77.84|76.44|77.78|76.38|77.85|76.45|77.78|76.38|10
1740231310000|2025-02-22 13:35:10|77.77|76.37|77.78|76.38|77.78|76.38|77.76|76.36|3
1740231330000|2025-02-22 13:35:30|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|3
1740231340000|2025-02-22 13:35:40|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740231350000|2025-02-22 13:35:50|77.93|76.53|77.98|76.58|77.98|76.58|77.93|76.53|6
1740231360000|2025-02-22 13:36:00|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740231370000|2025-02-22 13:36:10|77.98|76.58|78.01|76.61|78.01|76.61|77.97|76.57|5
1740231380000|2025-02-22 13:36:20|78|76.6|77.95|76.55|78|76.6|77.94|76.54|8
1740231390000|2025-02-22 13:36:30|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740231400000|2025-02-22 13:36:40|77.93|76.53|77.9|76.5|77.93|76.53|77.89|76.49|8
1740231410000|2025-02-22 13:36:50|77.91|76.51|77.95|76.55|77.95|76.55|77.91|76.51|5
1740231420000|2025-02-22 13:37:00|77.94|76.54|77.88|76.48|77.94|76.54|77.88|76.48|6
1740231430000|2025-02-22 13:37:10|77.87|76.47|77.87|76.47|77.87|76.47|77.84|76.44|9
1740231440000|2025-02-22 13:37:20|77.88|76.48|77.86|76.46|77.9|76.5|77.86|76.46|9
1740231450000|2025-02-22 13:37:30|77.85|76.45|77.82|76.42|77.85|76.45|77.82|76.42|6
1740231460000|2025-02-22 13:37:40|77.83|76.43|77.86|76.46|77.86|76.46|77.83|76.43|4
1740231470000|2025-02-22 13:37:50|77.87|76.47|77.85|76.45|77.87|76.47|77.85|76.45|3
1740231480000|2025-02-22 13:38:00|77.83|76.43|77.87|76.47|77.87|76.47|77.83|76.43|7
1740231490000|2025-02-22 13:38:10|77.86|76.46|77.9|76.5|77.9|76.5|77.86|76.46|6
1740231500000|2025-02-22 13:38:20|77.88|76.48|77.92|76.52|77.92|76.52|77.88|76.48|5
1740231520000|2025-02-22 13:38:40|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|3
1740231530000|2025-02-22 13:38:50|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740231540000|2025-02-22 13:39:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740231550000|2025-02-22 13:39:10|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740231560000|2025-02-22 13:39:20|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740231570000|2025-02-22 13:39:30|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740231590000|2025-02-22 13:39:50|77.96|76.56|78.02|76.62|78.02|76.62|77.96|76.56|7
1740231600000|2025-02-22 13:40:00|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1740231610000|2025-02-22 13:40:10|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|3
1740231620000|2025-02-22 13:40:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740231630000|2025-02-22 13:40:30|78.04|76.64|78.02|76.62|78.04|76.64|78.01|76.61|3
1740231640000|2025-02-22 13:40:40|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740231650000|2025-02-22 13:40:50|78.02|76.62|77.99|76.59|78.02|76.62|77.99|76.59|4
1740231660000|2025-02-22 13:41:00|77.97|76.57|77.97|76.57|77.99|76.59|77.97|76.57|6
1740231670000|2025-02-22 13:41:10|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1740231680000|2025-02-22 13:41:20|77.96|76.56|77.96|76.56|77.98|76.58|77.96|76.56|5
1740231690000|2025-02-22 13:41:30|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|5
1740231700000|2025-02-22 13:41:40|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740231720000|2025-02-22 13:42:00|78|76.6|77.95|76.55|78|76.6|77.95|76.55|5
1740231730000|2025-02-22 13:42:10|77.94|76.54|77.93|76.53|77.95|76.55|77.93|76.53|4
1740231740000|2025-02-22 13:42:20|77.94|76.54|77.97|76.57|77.98|76.58|77.93|76.53|9
1740231750000|2025-02-22 13:42:30|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740231770000|2025-02-22 13:42:50|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740231780000|2025-02-22 13:43:00|77.97|76.57|77.96|76.56|77.97|76.57|77.96|76.56|2
1740231790000|2025-02-22 13:43:10|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740231800000|2025-02-22 13:43:20|77.98|76.58|77.97|76.57|77.99|76.59|77.97|76.57|4
1740231810000|2025-02-22 13:43:30|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|2
1740231820000|2025-02-22 13:43:40|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740231830000|2025-02-22 13:43:50|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740231840000|2025-02-22 13:44:00|77.94|76.54|77.9|76.5|77.94|76.54|77.89|76.49|7
1740231850000|2025-02-22 13:44:10|77.89|76.49|77.91|76.51|77.91|76.51|77.89|76.49|3
1740231860000|2025-02-22 13:44:20|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740231880000|2025-02-22 13:44:40|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1740231890000|2025-02-22 13:44:50|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740231900000|2025-02-22 13:45:00|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740231910000|2025-02-22 13:45:10|78|76.6|78|76.6|78.01|76.61|77.99|76.59|5
1740231920000|2025-02-22 13:45:20|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|3
1740231930000|2025-02-22 13:45:30|78.04|76.64|78.06|76.66|78.06|76.66|78.04|76.64|4
1740231940000|2025-02-22 13:45:40|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740231950000|2025-02-22 13:45:50|78.05|76.65|78.05|76.65|78.06|76.66|78.04|76.64|4
1740231960000|2025-02-22 13:46:00|78.04|76.64|77.99|76.59|78.04|76.64|77.98|76.58|8
1740231970000|2025-02-22 13:46:10|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|6
1740231980000|2025-02-22 13:46:20|78.02|76.62|78.02|76.62|78.03|76.63|78.02|76.62|3
1740231990000|2025-02-22 13:46:30|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1740232010000|2025-02-22 13:46:50|78|76.6|78|76.6|78|76.6|78|76.6|1
1740232020000|2025-02-22 13:47:00|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|6
1740232030000|2025-02-22 13:47:10|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740232050000|2025-02-22 13:47:30|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|4
1740232060000|2025-02-22 13:47:40|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|3
1740232070000|2025-02-22 13:47:50|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740232080000|2025-02-22 13:48:00|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|5
1740232090000|2025-02-22 13:48:10|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740232110000|2025-02-22 13:48:30|78|76.6|78.02|76.62|78.02|76.62|78|76.6|3
1740232120000|2025-02-22 13:48:40|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1740232130000|2025-02-22 13:48:50|78.01|76.61|78|76.6|78.01|76.61|78|76.6|4
1740232140000|2025-02-22 13:49:00|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|3
1740232150000|2025-02-22 13:49:10|78.02|76.62|78.02|76.62|78.03|76.63|78.02|76.62|3
1740232160000|2025-02-22 13:49:20|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740232170000|2025-02-22 13:49:30|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740232180000|2025-02-22 13:49:40|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740232200000|2025-02-22 13:50:00|78.04|76.64|78.05|76.65|78.05|76.65|78.03|76.63|4
1740232210000|2025-02-22 13:50:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740232220000|2025-02-22 13:50:20|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740232230000|2025-02-22 13:50:30|78.06|76.66|78.08|76.68|78.09|76.69|78.06|76.66|5
1740232240000|2025-02-22 13:50:40|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740232250000|2025-02-22 13:50:50|78.09|76.69|78.1|76.7|78.11|76.71|78.09|76.69|6
1740232270000|2025-02-22 13:51:10|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1740232310000|2025-02-22 13:51:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740232320000|2025-02-22 13:52:00|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740232330000|2025-02-22 13:52:10|78.05|76.65|78.08|76.68|78.08|76.68|78.05|76.65|4
1740232340000|2025-02-22 13:52:20|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740232350000|2025-02-22 13:52:30|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740232380000|2025-02-22 13:53:00|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|3
1740232390000|2025-02-22 13:53:10|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|4
1740232400000|2025-02-22 13:53:20|78.02|76.62|78.01|76.61|78.02|76.62|77.99|76.59|6
1740232410000|2025-02-22 13:53:30|78.02|76.62|78.04|76.64|78.04|76.64|78.01|76.61|5
1740232420000|2025-02-22 13:53:40|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1740232430000|2025-02-22 13:53:50|78.03|76.63|78.01|76.61|78.03|76.63|78.01|76.61|3
1740232440000|2025-02-22 13:54:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1740232470000|2025-02-22 13:54:30|78|76.6|78|76.6|78.01|76.61|78|76.6|3
1740232480000|2025-02-22 13:54:40|77.99|76.59|77.96|76.56|77.99|76.59|77.96|76.56|4
1740232490000|2025-02-22 13:54:50|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|4
1740232510000|2025-02-22 13:55:10|78.04|76.64|78.03|76.63|78.04|76.64|78.02|76.62|4
1740232520000|2025-02-22 13:55:20|78.02|76.62|77.98|76.58|78.02|76.62|77.98|76.58|7
1740232530000|2025-02-22 13:55:30|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740232540000|2025-02-22 13:55:40|78|76.6|77.94|76.54|78|76.6|77.94|76.54|6
1740232550000|2025-02-22 13:55:50|77.93|76.53|77.9|76.5|77.94|76.54|77.9|76.5|10
1740232560000|2025-02-22 13:56:00|77.91|76.51|77.9|76.5|77.91|76.51|77.89|76.49|7
1740232570000|2025-02-22 13:56:10|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1740232580000|2025-02-22 13:56:20|77.92|76.52|77.93|76.53|77.93|76.53|77.91|76.51|4
1740232590000|2025-02-22 13:56:30|77.94|76.54|77.91|76.51|77.95|76.55|77.9|76.5|8
1740232600000|2025-02-22 13:56:40|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|5
1740232610000|2025-02-22 13:56:50|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740232620000|2025-02-22 13:57:00|77.95|76.55|78.01|76.61|78.02|76.62|77.95|76.55|8
1740232630000|2025-02-22 13:57:10|78|76.6|77.97|76.57|78|76.6|77.97|76.57|3
1740232640000|2025-02-22 13:57:20|77.96|76.56|77.97|76.57|77.97|76.57|77.95|76.55|7
1740232650000|2025-02-22 13:57:30|77.96|76.56|77.98|76.58|77.98|76.58|77.96|76.56|3
1740232660000|2025-02-22 13:57:40|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1740232670000|2025-02-22 13:57:50|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740232680000|2025-02-22 13:58:00|77.99|76.59|77.96|76.56|77.99|76.59|77.96|76.56|4
1740232690000|2025-02-22 13:58:10|77.95|76.55|77.89|76.49|77.95|76.55|77.89|76.49|5
1740232700000|2025-02-22 13:58:20|77.9|76.5|77.9|76.5|77.91|76.51|77.89|76.49|4
1740232710000|2025-02-22 13:58:30|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|4
1740232720000|2025-02-22 13:58:40|77.93|76.53|77.93|76.53|77.93|76.53|77.92|76.52|3
1740232730000|2025-02-22 13:58:50|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740232750000|2025-02-22 13:59:10|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|2
1740232760000|2025-02-22 13:59:20|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|5
1740232770000|2025-02-22 13:59:30|77.85|76.45|77.85|76.45|77.85|76.45|77.83|76.43|4
1740232780000|2025-02-22 13:59:40|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|3
1740232790000|2025-02-22 13:59:50|77.83|76.43|77.84|76.44|77.85|76.45|77.83|76.43|7
1740232800000|2025-02-22 14:00:00|77.85|76.45|77.87|76.47|77.89|76.49|77.85|76.45|6
1740232810000|2025-02-22 14:00:10|77.88|76.48|77.84|76.44|77.88|76.48|77.83|76.43|6
1740232820000|2025-02-22 14:00:20|77.85|76.45|77.85|76.45|77.85|76.45|77.84|76.44|3
1740232830000|2025-02-22 14:00:30|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|4
1740232840000|2025-02-22 14:00:40|77.86|76.46|77.86|76.46|77.87|76.47|77.86|76.46|3
1740232850000|2025-02-22 14:00:50|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1740232860000|2025-02-22 14:01:00|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740232870000|2025-02-22 14:01:10|77.84|76.44|77.81|76.41|77.84|76.44|77.81|76.41|5
1740232880000|2025-02-22 14:01:20|77.82|76.42|77.83|76.43|77.83|76.43|77.81|76.41|8
1740232890000|2025-02-22 14:01:30|77.84|76.44|77.82|76.42|77.86|76.46|77.82|76.42|8
1740232900000|2025-02-22 14:01:40|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740232920000|2025-02-22 14:02:00|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|4
1740232940000|2025-02-22 14:02:20|77.79|76.39|77.81|76.41|77.82|76.42|77.79|76.39|5
1740232950000|2025-02-22 14:02:30|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|7
1740232960000|2025-02-22 14:02:40|77.85|76.45|77.82|76.42|77.85|76.45|77.81|76.41|5
1740232970000|2025-02-22 14:02:50|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740232980000|2025-02-22 14:03:00|77.83|76.43|77.82|76.42|77.84|76.44|77.81|76.41|6
1740232990000|2025-02-22 14:03:10|77.81|76.41|77.81|76.41|77.82|76.42|77.8|76.4|5
1740233000000|2025-02-22 14:03:20|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|6
1740233010000|2025-02-22 14:03:30|77.82|76.42|77.81|76.41|77.84|76.44|77.81|76.41|7
1740233020000|2025-02-22 14:03:40|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740233030000|2025-02-22 14:03:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740233040000|2025-02-22 14:04:00|77.8|76.4|77.82|76.42|77.83|76.43|77.8|76.4|7
1740233050000|2025-02-22 14:04:10|77.83|76.43|77.81|76.41|77.83|76.43|77.81|76.41|4
1740233060000|2025-02-22 14:04:20|77.82|76.42|77.84|76.44|77.84|76.44|77.82|76.42|5
1740233070000|2025-02-22 14:04:30|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740233080000|2025-02-22 14:04:40|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|4
1740233090000|2025-02-22 14:04:50|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|7
1740233100000|2025-02-22 14:05:00|77.83|76.43|77.85|76.45|77.86|76.46|77.82|76.42|7
1740233110000|2025-02-22 14:05:10|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740233120000|2025-02-22 14:05:20|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1740233140000|2025-02-22 14:05:40|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|4
1740233150000|2025-02-22 14:05:50|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740233160000|2025-02-22 14:06:00|77.89|76.49|77.9|76.5|77.91|76.51|77.88|76.48|5
1740233190000|2025-02-22 14:06:30|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740233200000|2025-02-22 14:06:40|77.92|76.52|77.95|76.55|77.96|76.56|77.92|76.52|6
1740233220000|2025-02-22 14:07:00|77.96|76.56|77.96|76.56|77.97|76.57|77.96|76.56|3
1740233230000|2025-02-22 14:07:10|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740233240000|2025-02-22 14:07:20|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740233260000|2025-02-22 14:07:40|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740233270000|2025-02-22 14:07:50|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740233280000|2025-02-22 14:08:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740233290000|2025-02-22 14:08:10|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740233330000|2025-02-22 14:08:50|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740233340000|2025-02-22 14:09:00|77.88|76.48|77.9|76.5|77.9|76.5|77.88|76.48|3
1740233350000|2025-02-22 14:09:10|77.89|76.49|77.9|76.5|77.9|76.5|77.89|76.49|2
1740233360000|2025-02-22 14:09:20|77.89|76.49|77.89|76.49|77.89|76.49|77.88|76.48|3
1740233370000|2025-02-22 14:09:30|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740233400000|2025-02-22 14:10:00|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740233410000|2025-02-22 14:10:10|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1740233430000|2025-02-22 14:10:30|77.93|76.53|77.92|76.52|77.95|76.55|77.92|76.52|5
1740233440000|2025-02-22 14:10:40|77.91|76.51|77.91|76.51|77.92|76.52|77.91|76.51|3
1740233450000|2025-02-22 14:10:50|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740233460000|2025-02-22 14:11:00|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|3
1740233500000|2025-02-22 14:11:40|77.91|76.51|77.88|76.48|77.92|76.52|77.88|76.48|5
1740233510000|2025-02-22 14:11:50|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740233530000|2025-02-22 14:12:10|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740233540000|2025-02-22 14:12:20|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740233550000|2025-02-22 14:12:30|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740233560000|2025-02-22 14:12:40|77.77|76.37|77.77|76.37|77.78|76.38|77.77|76.37|3
1740233570000|2025-02-22 14:12:50|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740233590000|2025-02-22 14:13:10|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|4
1740233600000|2025-02-22 14:13:20|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740233610000|2025-02-22 14:13:30|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|6
1740233620000|2025-02-22 14:13:40|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|4
1740233640000|2025-02-22 14:14:00|77.77|76.37|77.73|76.33|77.77|76.37|77.73|76.33|3
1740233650000|2025-02-22 14:14:10|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740233660000|2025-02-22 14:14:20|77.73|76.33|77.73|76.33|77.73|76.33|77.72|76.32|3
1740233670000|2025-02-22 14:14:30|77.72|76.32|77.7|76.3|77.72|76.32|77.7|76.3|3
1740233680000|2025-02-22 14:14:40|77.68|76.28|77.66|76.26|77.68|76.28|77.65|76.25|6
1740233690000|2025-02-22 14:14:50|77.67|76.27|77.68|76.28|77.69|76.29|77.66|76.26|6
1740233700000|2025-02-22 14:15:00|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|5
1740233710000|2025-02-22 14:15:10|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740233730000|2025-02-22 14:15:30|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1740233740000|2025-02-22 14:15:40|77.68|76.28|77.66|76.26|77.68|76.28|77.66|76.26|5
1740233750000|2025-02-22 14:15:50|77.68|76.28|77.68|76.28|77.69|76.29|77.67|76.27|4
1740233760000|2025-02-22 14:16:00|77.69|76.29|77.72|76.32|77.72|76.32|77.68|76.28|5
1740233770000|2025-02-22 14:16:10|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740233780000|2025-02-22 14:16:20|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740233790000|2025-02-22 14:16:30|77.7|76.3|77.72|76.32|77.72|76.32|77.69|76.29|4
1740233800000|2025-02-22 14:16:40|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|4
1740233810000|2025-02-22 14:16:50|77.71|76.31|77.71|76.31|77.71|76.31|77.7|76.3|3
1740233820000|2025-02-22 14:17:00|77.7|76.3|77.73|76.33|77.75|76.35|77.7|76.3|9
1740233830000|2025-02-22 14:17:10|77.76|76.36|77.77|76.37|77.77|76.37|77.73|76.33|7
1740233840000|2025-02-22 14:17:20|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|5
1740233850000|2025-02-22 14:17:30|77.73|76.33|77.73|76.33|77.73|76.33|77.71|76.31|5
1740233860000|2025-02-22 14:17:40|77.72|76.32|77.74|76.34|77.74|76.34|77.72|76.32|3
1740233870000|2025-02-22 14:17:50|77.75|76.35|77.77|76.37|77.77|76.37|77.75|76.35|5
1740233880000|2025-02-22 14:18:00|77.76|76.36|77.73|76.33|77.76|76.36|77.73|76.33|6
1740233890000|2025-02-22 14:18:10|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740233910000|2025-02-22 14:18:30|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740233930000|2025-02-22 14:18:50|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|2
1740233940000|2025-02-22 14:19:00|77.77|76.37|77.74|76.34|77.77|76.37|77.74|76.34|6
1740233950000|2025-02-22 14:19:10|77.75|76.35|77.75|76.35|77.76|76.36|77.75|76.35|3
1740233960000|2025-02-22 14:19:20|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740233970000|2025-02-22 14:19:30|77.73|76.33|77.76|76.36|77.76|76.36|77.73|76.33|4
1740233980000|2025-02-22 14:19:40|77.75|76.35|77.74|76.34|77.75|76.35|77.73|76.33|8
1740233990000|2025-02-22 14:19:50|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740234000000|2025-02-22 14:20:00|77.72|76.32|77.72|76.32|77.73|76.33|77.7|76.3|12
1740234010000|2025-02-22 14:20:10|77.74|76.34|77.76|76.36|77.76|76.36|77.73|76.33|4
1740234020000|2025-02-22 14:20:20|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|7
1740234030000|2025-02-22 14:20:30|77.78|76.38|77.78|76.38|77.79|76.39|77.78|76.38|3
1740234050000|2025-02-22 14:20:50|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740234060000|2025-02-22 14:21:00|77.81|76.41|77.8|76.4|77.81|76.41|77.8|76.4|4
1740234070000|2025-02-22 14:21:10|77.79|76.39|77.76|76.36|77.79|76.39|77.76|76.36|4
1740234080000|2025-02-22 14:21:20|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740234090000|2025-02-22 14:21:30|77.76|76.36|77.79|76.39|77.79|76.39|77.74|76.34|8
1740234100000|2025-02-22 14:21:40|77.78|76.38|77.79|76.39|77.8|76.4|77.78|76.38|9
1740234110000|2025-02-22 14:21:50|77.8|76.4|77.79|76.39|77.8|76.4|77.78|76.38|6
1740234120000|2025-02-22 14:22:00|77.8|76.4|77.76|76.36|77.8|76.4|77.76|76.36|8
1740234130000|2025-02-22 14:22:10|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740234150000|2025-02-22 14:22:30|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740234160000|2025-02-22 14:22:40|77.8|76.4|77.81|76.41|77.82|76.42|77.8|76.4|4
1740234170000|2025-02-22 14:22:50|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740234180000|2025-02-22 14:23:00|77.81|76.41|77.77|76.37|77.81|76.41|77.77|76.37|4
1740234190000|2025-02-22 14:23:10|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|3
1740234200000|2025-02-22 14:23:20|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|3
1740234210000|2025-02-22 14:23:30|77.76|76.36|77.77|76.37|77.77|76.37|77.75|76.35|4
1740234220000|2025-02-22 14:23:40|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|3
1740234230000|2025-02-22 14:23:50|77.75|76.35|77.74|76.34|77.75|76.35|77.73|76.33|6
1740234240000|2025-02-22 14:24:00|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740234250000|2025-02-22 14:24:10|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740234260000|2025-02-22 14:24:20|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740234270000|2025-02-22 14:24:30|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|4
1740234290000|2025-02-22 14:24:50|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740234300000|2025-02-22 14:25:00|77.74|76.34|77.75|76.35|77.76|76.36|77.74|76.34|3
1740234310000|2025-02-22 14:25:10|77.76|76.36|77.8|76.4|77.8|76.4|77.76|76.36|5
1740234320000|2025-02-22 14:25:20|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|8
1740234340000|2025-02-22 14:25:40|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740234350000|2025-02-22 14:25:50|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1740234360000|2025-02-22 14:26:00|77.8|76.4|77.76|76.36|77.8|76.4|77.76|76.36|5
1740234370000|2025-02-22 14:26:10|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740234380000|2025-02-22 14:26:20|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740234390000|2025-02-22 14:26:30|77.75|76.35|77.64|76.24|77.75|76.35|77.64|76.24|15
1740234400000|2025-02-22 14:26:40|77.65|76.25|77.63|76.23|77.65|76.25|77.63|76.23|2
1740234430000|2025-02-22 14:27:10|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1740234440000|2025-02-22 14:27:20|77.61|76.21|77.58|76.18|77.62|76.22|77.58|76.18|5
1740234450000|2025-02-22 14:27:30|77.55|76.15|77.56|76.16|77.57|76.17|77.55|76.15|6
1740234460000|2025-02-22 14:27:40|77.55|76.15|77.54|76.14|77.56|76.16|77.53|76.13|7
1740234470000|2025-02-22 14:27:50|77.55|76.15|77.61|76.21|77.61|76.21|77.55|76.15|6
1740234480000|2025-02-22 14:28:00|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740234490000|2025-02-22 14:28:10|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740234500000|2025-02-22 14:28:20|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|3
1740234510000|2025-02-22 14:28:30|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740234550000|2025-02-22 14:29:10|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|3
1740234560000|2025-02-22 14:29:20|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740234580000|2025-02-22 14:29:40|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740234590000|2025-02-22 14:29:50|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|4
1740234600000|2025-02-22 14:30:00|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|2
1740234610000|2025-02-22 14:30:10|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|3
1740234620000|2025-02-22 14:30:20|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740234640000|2025-02-22 14:30:40|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740234660000|2025-02-22 14:31:00|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|2
1740234670000|2025-02-22 14:31:10|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|6
1740234680000|2025-02-22 14:31:20|77.61|76.21|77.61|76.21|77.61|76.21|77.6|76.2|3
1740234690000|2025-02-22 14:31:30|77.6|76.2|77.62|76.22|77.63|76.23|77.6|76.2|7
1740234700000|2025-02-22 14:31:40|77.61|76.21|77.64|76.24|77.64|76.24|77.61|76.21|4
1740234710000|2025-02-22 14:31:50|77.65|76.25|77.72|76.32|77.72|76.32|77.65|76.25|5
1740234720000|2025-02-22 14:32:00|77.71|76.31|77.68|76.28|77.71|76.31|77.68|76.28|3
1740234740000|2025-02-22 14:32:20|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740234750000|2025-02-22 14:32:30|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740234760000|2025-02-22 14:32:40|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|2
1740234770000|2025-02-22 14:32:50|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|3
1740234780000|2025-02-22 14:33:00|77.64|76.24|77.64|76.24|77.64|76.24|77.62|76.22|7
1740234800000|2025-02-22 14:33:20|77.63|76.23|77.63|76.23|77.63|76.23|77.62|76.22|3
1740234810000|2025-02-22 14:33:30|77.61|76.21|77.59|76.19|77.62|76.22|77.59|76.19|5
1740234820000|2025-02-22 14:33:40|77.58|76.18|77.58|76.18|77.59|76.19|77.58|76.18|3
1740234830000|2025-02-22 14:33:50|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740234840000|2025-02-22 14:34:00|77.59|76.19|77.53|76.13|77.59|76.19|77.53|76.13|6
1740234850000|2025-02-22 14:34:10|77.52|76.12|77.54|76.14|77.54|76.14|77.52|76.12|3
1740234860000|2025-02-22 14:34:20|77.53|76.13|77.53|76.13|77.54|76.14|77.52|76.12|7
1740234870000|2025-02-22 14:34:30|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|2
1740234880000|2025-02-22 14:34:40|77.52|76.12|77.52|76.12|77.53|76.13|77.52|76.12|3
1740234890000|2025-02-22 14:34:50|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|3
1740234900000|2025-02-22 14:35:00|77.54|76.14|77.57|76.17|77.57|76.17|77.53|76.13|5
1740234910000|2025-02-22 14:35:10|77.56|76.16|77.58|76.18|77.58|76.18|77.54|76.14|9
1740234930000|2025-02-22 14:35:30|77.61|76.21|77.56|76.16|77.61|76.21|77.56|76.16|6
1740234940000|2025-02-22 14:35:40|77.57|76.17|77.59|76.19|77.6|76.2|77.57|76.17|5
1740234950000|2025-02-22 14:35:50|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|6
1740234960000|2025-02-22 14:36:00|77.6|76.2|77.61|76.21|77.62|76.22|77.6|76.2|8
1740234970000|2025-02-22 14:36:10|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740234980000|2025-02-22 14:36:20|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|4
1740234990000|2025-02-22 14:36:30|77.64|76.24|77.65|76.25|77.66|76.26|77.63|76.23|6
1740235000000|2025-02-22 14:36:40|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|4
1740235010000|2025-02-22 14:36:50|77.64|76.24|77.64|76.24|77.65|76.25|77.62|76.22|13
1740235020000|2025-02-22 14:37:00|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|3
1740235030000|2025-02-22 14:37:10|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|3
1740235040000|2025-02-22 14:37:20|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740235050000|2025-02-22 14:37:30|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|3
1740235060000|2025-02-22 14:37:40|77.66|76.26|77.64|76.24|77.66|76.26|77.63|76.23|5
1740235070000|2025-02-22 14:37:50|77.63|76.23|77.61|76.21|77.64|76.24|77.61|76.21|6
1740235080000|2025-02-22 14:38:00|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1740235100000|2025-02-22 14:38:20|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740235120000|2025-02-22 14:38:40|77.62|76.22|77.6|76.2|77.62|76.22|77.6|76.2|3
1740235130000|2025-02-22 14:38:50|77.61|76.21|77.61|76.21|77.61|76.21|77.59|76.19|7
1740235140000|2025-02-22 14:39:00|77.62|76.22|77.58|76.18|77.63|76.23|77.58|76.18|8
1740235150000|2025-02-22 14:39:10|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|3
1740235160000|2025-02-22 14:39:20|77.58|76.18|77.58|76.18|77.59|76.19|77.58|76.18|5
1740235170000|2025-02-22 14:39:30|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|6
1740235180000|2025-02-22 14:39:40|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|4
1740235200000|2025-02-22 14:40:00|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740235210000|2025-02-22 14:40:10|77.59|76.19|77.59|76.19|77.64|76.24|77.59|76.19|11
1740235220000|2025-02-22 14:40:20|77.6|76.2|77.57|76.17|77.61|76.21|77.57|76.17|5
1740235230000|2025-02-22 14:40:30|77.56|76.16|77.56|76.16|77.58|76.18|77.56|76.16|7
1740235240000|2025-02-22 14:40:40|77.55|76.15|77.55|76.15|77.56|76.16|77.55|76.15|7
1740235250000|2025-02-22 14:40:50|77.56|76.16|77.55|76.15|77.56|76.16|77.54|76.14|7
1740235260000|2025-02-22 14:41:00|77.54|76.14|77.56|76.16|77.57|76.17|77.54|76.14|7
1740235270000|2025-02-22 14:41:10|77.57|76.17|77.57|76.17|77.57|76.17|77.56|76.16|7
1740235280000|2025-02-22 14:41:20|77.56|76.16|77.52|76.12|77.56|76.16|77.52|76.12|11
1740235290000|2025-02-22 14:41:30|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|4
1740235320000|2025-02-22 14:42:00|77.48|76.08|77.49|76.09|77.49|76.09|77.48|76.08|2
1740235330000|2025-02-22 14:42:10|77.5|76.1|77.49|76.09|77.51|76.11|77.49|76.09|6
1740235340000|2025-02-22 14:42:20|77.5|76.1|77.51|76.11|77.51|76.11|77.5|76.1|2
1740235350000|2025-02-22 14:42:30|77.52|76.12|77.52|76.12|77.52|76.12|77.51|76.11|3
1740235360000|2025-02-22 14:42:40|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|3
1740235370000|2025-02-22 14:42:50|77.52|76.12|77.52|76.12|77.53|76.13|77.51|76.11|7
1740235380000|2025-02-22 14:43:00|77.51|76.11|77.51|76.11|77.52|76.12|77.5|76.1|5
1740235390000|2025-02-22 14:43:10|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|4
1740235400000|2025-02-22 14:43:20|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|5
1740235410000|2025-02-22 14:43:30|77.5|76.1|77.52|76.12|77.53|76.13|77.5|76.1|8
1740235420000|2025-02-22 14:43:40|77.53|76.13|77.53|76.13|77.53|76.13|77.52|76.12|3
1740235430000|2025-02-22 14:43:50|77.54|76.14|77.54|76.14|77.54|76.14|77.53|76.13|3
1740235440000|2025-02-22 14:44:00|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|4
1740235450000|2025-02-22 14:44:10|77.53|76.13|77.58|76.18|77.59|76.19|77.53|76.13|10
1740235460000|2025-02-22 14:44:20|77.57|76.17|77.61|76.21|77.61|76.21|77.57|76.17|7
1740235470000|2025-02-22 14:44:30|77.6|76.2|77.6|76.2|77.61|76.21|77.59|76.19|11
1740235480000|2025-02-22 14:44:40|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|9
1740235490000|2025-02-22 14:44:50|77.6|76.2|77.6|76.2|77.61|76.21|77.59|76.19|11
1740235510000|2025-02-22 14:45:10|77.61|76.21|77.61|76.21|77.62|76.22|77.6|76.2|6
1740235520000|2025-02-22 14:45:20|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|11
1740235530000|2025-02-22 14:45:30|77.6|76.2|77.6|76.2|77.61|76.21|77.6|76.2|5
1740235540000|2025-02-22 14:45:40|77.61|76.21|77.62|76.22|77.62|76.22|77.6|76.2|10
1740235550000|2025-02-22 14:45:50|77.63|76.23|77.69|76.29|77.69|76.29|77.63|76.23|6
1740235560000|2025-02-22 14:46:00|77.68|76.28|77.67|76.27|77.69|76.29|77.67|76.27|4
1740235570000|2025-02-22 14:46:10|77.66|76.26|77.66|76.26|77.66|76.26|77.64|76.24|9
1740235580000|2025-02-22 14:46:20|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|3
1740235590000|2025-02-22 14:46:30|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|4
1740235600000|2025-02-22 14:46:40|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740235610000|2025-02-22 14:46:50|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740235620000|2025-02-22 14:47:00|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740235660000|2025-02-22 14:47:40|77.68|76.28|77.68|76.28|77.69|76.29|77.68|76.28|3
1740235670000|2025-02-22 14:47:50|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|5
1740235680000|2025-02-22 14:48:00|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|3
1740235690000|2025-02-22 14:48:10|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740235700000|2025-02-22 14:48:20|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740235710000|2025-02-22 14:48:30|77.69|76.29|77.71|76.31|77.71|76.31|77.69|76.29|5
1740235720000|2025-02-22 14:48:40|77.7|76.3|77.7|76.3|77.7|76.3|77.69|76.29|7
1740235730000|2025-02-22 14:48:50|77.69|76.29|77.74|76.34|77.75|76.35|77.69|76.29|8
1740235740000|2025-02-22 14:49:00|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740235750000|2025-02-22 14:49:10|77.75|76.35|77.76|76.36|77.77|76.37|77.75|76.35|4
1740235760000|2025-02-22 14:49:20|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|3
1740235770000|2025-02-22 14:49:30|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|5
1740235780000|2025-02-22 14:49:40|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740235790000|2025-02-22 14:49:50|77.72|76.32|77.68|76.28|77.72|76.32|77.68|76.28|7
1740235800000|2025-02-22 14:50:00|77.67|76.27|77.68|76.28|77.69|76.29|77.67|76.27|4
1740235810000|2025-02-22 14:50:10|77.69|76.29|77.69|76.29|77.7|76.3|77.69|76.29|3
1740235820000|2025-02-22 14:50:20|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|8
1740235830000|2025-02-22 14:50:30|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740235840000|2025-02-22 14:50:40|77.7|76.3|77.71|76.31|77.72|76.32|77.69|76.29|10
1740235850000|2025-02-22 14:50:50|77.72|76.32|77.71|76.31|77.72|76.32|77.7|76.3|6
1740235870000|2025-02-22 14:51:10|77.72|76.32|77.75|76.35|77.75|76.35|77.72|76.32|5
1740235880000|2025-02-22 14:51:20|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740235900000|2025-02-22 14:51:40|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740235910000|2025-02-22 14:51:50|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|3
1740235920000|2025-02-22 14:52:00|77.68|76.28|77.68|76.28|77.7|76.3|77.68|76.28|5
1740235930000|2025-02-22 14:52:10|77.69|76.29|77.69|76.29|77.7|76.3|77.68|76.28|5
1740235950000|2025-02-22 14:52:30|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740235960000|2025-02-22 14:52:40|77.67|76.27|77.68|76.28|77.68|76.28|77.66|76.26|6
1740235970000|2025-02-22 14:52:50|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|6
1740235980000|2025-02-22 14:53:00|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|2
1740235990000|2025-02-22 14:53:10|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|5
1740236000000|2025-02-22 14:53:20|77.68|76.28|77.68|76.28|77.69|76.29|77.68|76.28|5
1740236010000|2025-02-22 14:53:30|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740236020000|2025-02-22 14:53:40|77.66|76.26|77.64|76.24|77.66|76.26|77.64|76.24|3
1740236030000|2025-02-22 14:53:50|77.62|76.22|77.64|76.24|77.65|76.25|77.62|76.22|4
1740236040000|2025-02-22 14:54:00|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|6
1740236050000|2025-02-22 14:54:10|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740236060000|2025-02-22 14:54:20|77.63|76.23|77.64|76.24|77.65|76.25|77.63|76.23|3
1740236080000|2025-02-22 14:54:40|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740236090000|2025-02-22 14:54:50|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740236100000|2025-02-22 14:55:00|77.57|76.17|77.6|76.2|77.6|76.2|77.57|76.17|4
1740236110000|2025-02-22 14:55:10|77.61|76.21|77.64|76.24|77.64|76.24|77.61|76.21|4
1740236120000|2025-02-22 14:55:20|77.63|76.23|77.62|76.22|77.64|76.24|77.61|76.21|7
1740236130000|2025-02-22 14:55:30|77.61|76.21|77.58|76.18|77.61|76.21|77.58|76.18|3
1740236140000|2025-02-22 14:55:40|77.59|76.19|77.62|76.22|77.62|76.22|77.59|76.19|6
1740236150000|2025-02-22 14:55:50|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|5
1740236160000|2025-02-22 14:56:00|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|4
1740236170000|2025-02-22 14:56:10|77.6|76.2|77.63|76.23|77.63|76.23|77.6|76.2|4
1740236180000|2025-02-22 14:56:20|77.62|76.22|77.63|76.23|77.64|76.24|77.62|76.22|4
1740236190000|2025-02-22 14:56:30|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740236200000|2025-02-22 14:56:40|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|5
1740236210000|2025-02-22 14:56:50|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740236220000|2025-02-22 14:57:00|77.62|76.22|77.61|76.21|77.62|76.22|77.6|76.2|3
1740236230000|2025-02-22 14:57:10|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740236240000|2025-02-22 14:57:20|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|10
1740236250000|2025-02-22 14:57:30|77.64|76.24|77.64|76.24|77.64|76.24|77.63|76.23|3
1740236260000|2025-02-22 14:57:40|77.63|76.23|77.62|76.22|77.64|76.24|77.62|76.22|5
1740236270000|2025-02-22 14:57:50|77.61|76.21|77.6|76.2|77.61|76.21|77.59|76.19|4
1740236290000|2025-02-22 14:58:10|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740236300000|2025-02-22 14:58:20|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740236310000|2025-02-22 14:58:30|77.58|76.18|77.6|76.2|77.6|76.2|77.58|76.18|3
1740236320000|2025-02-22 14:58:40|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|5
1740236330000|2025-02-22 14:58:50|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|4
1740236360000|2025-02-22 14:59:20|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740236400000|2025-02-22 15:00:00|77.59|76.19|77.61|76.21|77.61|76.21|77.58|76.18|4
1740236410000|2025-02-22 15:00:10|77.6|76.2|77.63|76.23|77.63|76.23|77.6|76.2|8
1740236420000|2025-02-22 15:00:20|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740236430000|2025-02-22 15:00:30|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|4
1740236450000|2025-02-22 15:00:50|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|6
1740236460000|2025-02-22 15:01:00|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740236480000|2025-02-22 15:01:20|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|4
1740236490000|2025-02-22 15:01:30|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|3
1740236500000|2025-02-22 15:01:40|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|4
1740236510000|2025-02-22 15:01:50|77.66|76.26|77.67|76.27|77.68|76.28|77.66|76.26|4
1740236520000|2025-02-22 15:02:00|77.68|76.28|77.68|76.28|77.68|76.28|77.66|76.26|8
1740236530000|2025-02-22 15:02:10|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740236540000|2025-02-22 15:02:20|77.68|76.28|77.69|76.29|77.7|76.3|77.68|76.28|4
1740236550000|2025-02-22 15:02:30|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|4
1740236560000|2025-02-22 15:02:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740236580000|2025-02-22 15:03:00|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740236590000|2025-02-22 15:03:10|77.75|76.35|77.75|76.35|77.75|76.35|77.73|76.33|5
1740236600000|2025-02-22 15:03:20|77.74|76.34|77.74|76.34|77.75|76.35|77.74|76.34|3
1740236610000|2025-02-22 15:03:30|77.75|76.35|77.75|76.35|77.77|76.37|77.75|76.35|5
1740236620000|2025-02-22 15:03:40|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740236630000|2025-02-22 15:03:50|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740236640000|2025-02-22 15:04:00|77.76|76.36|77.82|76.42|77.82|76.42|77.75|76.35|7
1740236650000|2025-02-22 15:04:10|77.83|76.43|77.86|76.46|77.86|76.46|77.82|76.42|7
1740236660000|2025-02-22 15:04:20|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740236680000|2025-02-22 15:04:40|77.83|76.43|77.8|76.4|77.83|76.43|77.79|76.39|5
1740236690000|2025-02-22 15:04:50|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740236700000|2025-02-22 15:05:00|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|5
1740236710000|2025-02-22 15:05:10|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|2
1740236720000|2025-02-22 15:05:20|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|5
1740236730000|2025-02-22 15:05:30|77.88|76.48|77.91|76.51|77.91|76.51|77.88|76.48|6
1740236750000|2025-02-22 15:05:50|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740236760000|2025-02-22 15:06:00|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740236770000|2025-02-22 15:06:10|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|5
1740236790000|2025-02-22 15:06:30|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|4
1740236800000|2025-02-22 15:06:40|77.95|76.55|77.95|76.55|77.95|76.55|77.94|76.54|9
1740236810000|2025-02-22 15:06:50|77.94|76.54|77.91|76.51|77.95|76.55|77.91|76.51|6
1740236820000|2025-02-22 15:07:00|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740236830000|2025-02-22 15:07:10|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1740236840000|2025-02-22 15:07:20|77.94|76.54|77.94|76.54|77.95|76.55|77.94|76.54|3
1740236850000|2025-02-22 15:07:30|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740236860000|2025-02-22 15:07:40|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740236870000|2025-02-22 15:07:50|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|6
1740236880000|2025-02-22 15:08:00|77.94|76.54|77.87|76.47|77.94|76.54|77.87|76.47|5
1740236890000|2025-02-22 15:08:10|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|2
1740236900000|2025-02-22 15:08:20|77.83|76.43|77.79|76.39|77.83|76.43|77.79|76.39|5
1740236910000|2025-02-22 15:08:30|77.8|76.4|77.8|76.4|77.81|76.41|77.79|76.39|6
1740236920000|2025-02-22 15:08:40|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740236930000|2025-02-22 15:08:50|77.82|76.42|77.82|76.42|77.82|76.42|77.81|76.41|5
1740236960000|2025-02-22 15:09:20|77.83|76.43|77.79|76.39|77.84|76.44|77.79|76.39|7
1740236970000|2025-02-22 15:09:30|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|4
1740236980000|2025-02-22 15:09:40|77.8|76.4|77.81|76.41|77.82|76.42|77.79|76.39|9
1740236990000|2025-02-22 15:09:50|77.82|76.42|77.83|76.43|77.83|76.43|77.81|76.41|4
1740237000000|2025-02-22 15:10:00|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740237010000|2025-02-22 15:10:10|77.83|76.43|77.81|76.41|77.83|76.43|77.81|76.41|4
1740237020000|2025-02-22 15:10:20|77.83|76.43|77.81|76.41|77.83|76.43|77.81|76.41|3
1740237030000|2025-02-22 15:10:30|77.79|76.39|77.78|76.38|77.79|76.39|77.77|76.37|4
1740237040000|2025-02-22 15:10:40|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1740237070000|2025-02-22 15:11:10|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740237080000|2025-02-22 15:11:20|77.8|76.4|77.77|76.37|77.8|76.4|77.77|76.37|3
1740237090000|2025-02-22 15:11:30|77.76|76.36|77.78|76.38|77.79|76.39|77.76|76.36|7
1740237100000|2025-02-22 15:11:40|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1740237110000|2025-02-22 15:11:50|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740237130000|2025-02-22 15:12:10|77.79|76.39|77.81|76.41|77.81|76.41|77.79|76.39|2
1740237140000|2025-02-22 15:12:20|77.82|76.42|77.74|76.34|77.83|76.43|77.73|76.33|5
1740237150000|2025-02-22 15:12:30|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|3
1740237160000|2025-02-22 15:12:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740237170000|2025-02-22 15:12:50|77.73|76.33|77.74|76.34|77.77|76.37|77.73|76.33|5
1740237180000|2025-02-22 15:13:00|77.73|76.33|77.69|76.29|77.73|76.33|77.69|76.29|9
1740237190000|2025-02-22 15:13:10|77.68|76.28|77.68|76.28|77.7|76.3|77.68|76.28|4
1740237210000|2025-02-22 15:13:30|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1740237220000|2025-02-22 15:13:40|77.66|76.26|77.67|76.27|77.68|76.28|77.66|76.26|5
1740237230000|2025-02-22 15:13:50|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1740237240000|2025-02-22 15:14:00|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|3
1740237260000|2025-02-22 15:14:20|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740237270000|2025-02-22 15:14:30|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1740237280000|2025-02-22 15:14:40|77.68|76.28|77.7|76.3|77.7|76.3|77.68|76.28|3
1740237290000|2025-02-22 15:14:50|77.71|76.31|77.74|76.34|77.74|76.34|77.71|76.31|6
1740237300000|2025-02-22 15:15:00|77.72|76.32|77.76|76.36|77.76|76.36|77.72|76.32|6
1740237310000|2025-02-22 15:15:10|77.77|76.37|77.78|76.38|77.78|76.38|77.76|76.36|6
1740237320000|2025-02-22 15:15:20|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|6
1740237330000|2025-02-22 15:15:30|77.77|76.37|77.8|76.4|77.8|76.4|77.77|76.37|4
1740237360000|2025-02-22 15:16:00|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|5
1740237370000|2025-02-22 15:16:10|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|4
1740237380000|2025-02-22 15:16:20|77.85|76.45|77.85|76.45|77.86|76.46|77.85|76.45|3
1740237390000|2025-02-22 15:16:30|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1740237400000|2025-02-22 15:16:40|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740237410000|2025-02-22 15:16:50|77.87|76.47|77.97|76.57|77.97|76.57|77.87|76.47|12
1740237420000|2025-02-22 15:17:00|77.98|76.58|77.92|76.52|77.98|76.58|77.91|76.51|10
1740237430000|2025-02-22 15:17:10|77.91|76.51|77.96|76.56|77.96|76.56|77.91|76.51|7
1740237440000|2025-02-22 15:17:20|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|3
1740237460000|2025-02-22 15:17:40|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740237470000|2025-02-22 15:17:50|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|4
1740237480000|2025-02-22 15:18:00|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740237490000|2025-02-22 15:18:10|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|3
1740237500000|2025-02-22 15:18:20|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1740237510000|2025-02-22 15:18:30|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740237520000|2025-02-22 15:18:40|77.94|76.54|77.98|76.58|77.98|76.58|77.94|76.54|6
1740237530000|2025-02-22 15:18:50|77.99|76.59|77.99|76.59|77.99|76.59|77.96|76.56|6
1740237540000|2025-02-22 15:19:00|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740237550000|2025-02-22 15:19:10|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|5
1740237560000|2025-02-22 15:19:20|78|76.6|77.99|76.59|78|76.6|77.98|76.58|6
1740237570000|2025-02-22 15:19:30|77.98|76.58|78.02|76.62|78.02|76.62|77.98|76.58|8
1740237580000|2025-02-22 15:19:40|78.01|76.61|78.07|76.67|78.07|76.67|78|76.6|5
1740237590000|2025-02-22 15:19:50|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|6
1740237600000|2025-02-22 15:20:00|78.04|76.64|78.08|76.68|78.08|76.68|78.04|76.64|5
1740237610000|2025-02-22 15:20:10|78.09|76.69|78.08|76.68|78.09|76.69|78.07|76.67|6
1740237620000|2025-02-22 15:20:20|78.09|76.69|78.09|76.69|78.11|76.71|78.09|76.69|11
1740237630000|2025-02-22 15:20:30|78.1|76.7|78.06|76.66|78.1|76.7|78.06|76.66|5
1740237640000|2025-02-22 15:20:40|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740237660000|2025-02-22 15:21:00|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1740237670000|2025-02-22 15:21:10|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740237680000|2025-02-22 15:21:20|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|4
1740237690000|2025-02-22 15:21:30|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740237700000|2025-02-22 15:21:40|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|3
1740237710000|2025-02-22 15:21:50|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740237720000|2025-02-22 15:22:00|77.97|76.57|77.96|76.56|77.97|76.57|77.94|76.54|6
1740237730000|2025-02-22 15:22:10|77.98|76.58|77.97|76.57|77.98|76.58|77.96|76.56|6
1740237740000|2025-02-22 15:22:20|77.96|76.56|77.96|76.56|77.96|76.56|77.94|76.54|5
1740237750000|2025-02-22 15:22:30|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740237770000|2025-02-22 15:22:50|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740237780000|2025-02-22 15:23:00|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|3
1740237790000|2025-02-22 15:23:10|77.9|76.5|77.9|76.5|77.91|76.51|77.89|76.49|6
1740237800000|2025-02-22 15:23:20|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740237810000|2025-02-22 15:23:30|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1740237820000|2025-02-22 15:23:40|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|5
1740237830000|2025-02-22 15:23:50|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|3
1740237860000|2025-02-22 15:24:20|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740237870000|2025-02-22 15:24:30|77.95|76.55|77.94|76.54|77.96|76.56|77.94|76.54|7
1740237880000|2025-02-22 15:24:40|77.95|76.55|77.97|76.57|77.97|76.57|77.95|76.55|5
1740237890000|2025-02-22 15:24:50|78.01|76.61|78.05|76.65|78.05|76.65|78.01|76.61|5
1740237900000|2025-02-22 15:25:00|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740237910000|2025-02-22 15:25:10|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|3
1740237920000|2025-02-22 15:25:20|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|5
1740237930000|2025-02-22 15:25:30|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|5
1740237940000|2025-02-22 15:25:40|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|4
1740237950000|2025-02-22 15:25:50|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740237960000|2025-02-22 15:26:00|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|6
1740237970000|2025-02-22 15:26:10|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740237980000|2025-02-22 15:26:20|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|5
1740237990000|2025-02-22 15:26:30|78.06|76.66|78.1|76.7|78.1|76.7|78.06|76.66|5
1740238000000|2025-02-22 15:26:40|78.09|76.69|78.04|76.64|78.09|76.69|78.04|76.64|5
1740238010000|2025-02-22 15:26:50|78.05|76.65|78.03|76.63|78.05|76.65|78.03|76.63|3
1740238020000|2025-02-22 15:27:00|78.04|76.64|78.03|76.63|78.05|76.65|78.03|76.63|4
1740238030000|2025-02-22 15:27:10|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1740238040000|2025-02-22 15:27:20|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740238060000|2025-02-22 15:27:40|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|3
1740238070000|2025-02-22 15:27:50|77.97|76.57|77.93|76.53|77.97|76.57|77.93|76.53|5
1740238080000|2025-02-22 15:28:00|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740238090000|2025-02-22 15:28:10|77.93|76.53|77.98|76.58|77.98|76.58|77.93|76.53|6
1740238100000|2025-02-22 15:28:20|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740238110000|2025-02-22 15:28:30|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740238120000|2025-02-22 15:28:40|77.97|76.57|77.94|76.54|77.97|76.57|77.94|76.54|6
1740238130000|2025-02-22 15:28:50|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|4
1740238150000|2025-02-22 15:29:10|77.93|76.53|77.95|76.55|77.95|76.55|77.93|76.53|3
1740238160000|2025-02-22 15:29:20|77.96|76.56|77.92|76.52|77.96|76.56|77.92|76.52|5
1740238170000|2025-02-22 15:29:30|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740238190000|2025-02-22 15:29:50|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|4
1740238200000|2025-02-22 15:30:00|77.94|76.54|77.95|76.55|77.96|76.56|77.94|76.54|8
1740238210000|2025-02-22 15:30:10|77.96|76.56|77.97|76.57|77.99|76.59|77.95|76.55|10
1740238220000|2025-02-22 15:30:20|77.98|76.58|77.99|76.59|77.99|76.59|77.97|76.57|6
1740238230000|2025-02-22 15:30:30|78|76.6|77.99|76.59|78.01|76.61|77.99|76.59|6
1740238250000|2025-02-22 15:30:50|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|2
1740238260000|2025-02-22 15:31:00|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|7
1740238270000|2025-02-22 15:31:10|77.95|76.55|77.93|76.53|77.95|76.55|77.92|76.52|5
1740238280000|2025-02-22 15:31:20|77.94|76.54|77.98|76.58|77.99|76.59|77.94|76.54|5
1740238290000|2025-02-22 15:31:30|77.97|76.57|77.94|76.54|77.97|76.57|77.94|76.54|6
1740238300000|2025-02-22 15:31:40|77.95|76.55|77.95|76.55|77.96|76.56|77.94|76.54|5
1740238310000|2025-02-22 15:31:50|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|10
1740238320000|2025-02-22 15:32:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740238330000|2025-02-22 15:32:10|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1740238340000|2025-02-22 15:32:20|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740238350000|2025-02-22 15:32:30|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740238360000|2025-02-22 15:32:40|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|6
1740238380000|2025-02-22 15:33:00|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740238390000|2025-02-22 15:33:10|77.87|76.47|77.92|76.52|77.94|76.54|77.87|76.47|13
1740238400000|2025-02-22 15:33:20|77.93|76.53|77.94|76.54|77.94|76.54|77.92|76.52|6
1740238410000|2025-02-22 15:33:30|77.93|76.53|77.91|76.51|77.94|76.54|77.91|76.51|5
1740238420000|2025-02-22 15:33:40|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740238440000|2025-02-22 15:34:00|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740238460000|2025-02-22 15:34:20|77.87|76.47|77.85|76.45|77.87|76.47|77.83|76.43|6
1740238470000|2025-02-22 15:34:30|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|5
1740238480000|2025-02-22 15:34:40|77.87|76.47|77.91|76.51|77.91|76.51|77.87|76.47|9
1740238490000|2025-02-22 15:34:50|77.93|76.53|77.92|76.52|77.94|76.54|77.92|76.52|4
1740238500000|2025-02-22 15:35:00|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|4
1740238510000|2025-02-22 15:35:10|77.93|76.53|77.92|76.52|77.95|76.55|77.91|76.51|8
1740238520000|2025-02-22 15:35:20|77.91|76.51|77.87|76.47|77.91|76.51|77.87|76.47|7
1740238530000|2025-02-22 15:35:30|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|4
1740238540000|2025-02-22 15:35:40|77.88|76.48|77.88|76.48|77.89|76.49|77.87|76.47|9
1740238550000|2025-02-22 15:35:50|77.89|76.49|77.9|76.5|77.91|76.51|77.89|76.49|4
1740238560000|2025-02-22 15:36:00|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|3
1740238570000|2025-02-22 15:36:10|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|3
1740238580000|2025-02-22 15:36:20|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740238590000|2025-02-22 15:36:30|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740238600000|2025-02-22 15:36:40|77.87|76.47|77.85|76.45|77.87|76.47|77.85|76.45|5
1740238610000|2025-02-22 15:36:50|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|2
1740238620000|2025-02-22 15:37:00|77.86|76.46|77.98|76.58|77.98|76.58|77.85|76.45|10
1740238640000|2025-02-22 15:37:20|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1740238650000|2025-02-22 15:37:30|78|76.6|77.98|76.58|78|76.6|77.98|76.58|3
1740238660000|2025-02-22 15:37:40|78|76.6|78.02|76.62|78.02|76.62|78|76.6|3
1740238670000|2025-02-22 15:37:50|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740238680000|2025-02-22 15:38:00|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740238690000|2025-02-22 15:38:10|78.01|76.61|77.98|76.58|78.01|76.61|77.98|76.58|2
1740238700000|2025-02-22 15:38:20|77.97|76.57|77.92|76.52|77.97|76.57|77.92|76.52|6
1740238710000|2025-02-22 15:38:30|77.93|76.53|77.96|76.56|77.96|76.56|77.92|76.52|7
1740238720000|2025-02-22 15:38:40|77.95|76.55|77.97|76.57|77.97|76.57|77.95|76.55|5
1740238730000|2025-02-22 15:38:50|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740238740000|2025-02-22 15:39:00|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|4
1740238750000|2025-02-22 15:39:10|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740238760000|2025-02-22 15:39:20|77.94|76.54|77.94|76.54|77.94|76.54|77.92|76.52|5
1740238770000|2025-02-22 15:39:30|77.96|76.56|77.99|76.59|78|76.6|77.96|76.56|3
1740238780000|2025-02-22 15:39:40|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740238790000|2025-02-22 15:39:50|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|3
1740238800000|2025-02-22 15:40:00|78.01|76.61|78.01|76.61|78.02|76.62|78.01|76.61|3
1740238810000|2025-02-22 15:40:10|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740238820000|2025-02-22 15:40:20|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740238840000|2025-02-22 15:40:40|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740238850000|2025-02-22 15:40:50|78.02|76.62|78.05|76.65|78.06|76.66|78.02|76.62|5
1740238860000|2025-02-22 15:41:00|78.04|76.64|78.05|76.65|78.06|76.66|78.04|76.64|6
1740238870000|2025-02-22 15:41:10|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740238880000|2025-02-22 15:41:20|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740238890000|2025-02-22 15:41:30|78.05|76.65|78.02|76.62|78.05|76.65|78.02|76.62|4
1740238900000|2025-02-22 15:41:40|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740238910000|2025-02-22 15:41:50|78|76.6|78|76.6|78|76.6|78|76.6|1
1740238930000|2025-02-22 15:42:10|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740238940000|2025-02-22 15:42:20|78|76.6|78|76.6|78|76.6|78|76.6|1
1740238950000|2025-02-22 15:42:30|77.99|76.59|78.01|76.61|78.02|76.62|77.99|76.59|4
1740238960000|2025-02-22 15:42:40|78|76.6|78|76.6|78|76.6|78|76.6|1
1740238980000|2025-02-22 15:43:00|78.01|76.61|77.97|76.57|78.01|76.61|77.97|76.57|4
1740238990000|2025-02-22 15:43:10|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|3
1740239000000|2025-02-22 15:43:20|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740239010000|2025-02-22 15:43:30|77.96|76.56|77.94|76.54|77.96|76.56|77.94|76.54|3
1740239030000|2025-02-22 15:43:50|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740239040000|2025-02-22 15:44:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740239050000|2025-02-22 15:44:10|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|5
1740239060000|2025-02-22 15:44:20|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740239070000|2025-02-22 15:44:30|77.89|76.49|77.88|76.48|77.89|76.49|77.87|76.47|5
1740239080000|2025-02-22 15:44:40|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1740239090000|2025-02-22 15:44:50|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|4
1740239100000|2025-02-22 15:45:00|77.92|76.52|77.89|76.49|77.92|76.52|77.88|76.48|7
1740239110000|2025-02-22 15:45:10|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|9
1740239120000|2025-02-22 15:45:20|77.93|76.53|77.93|76.53|77.95|76.55|77.93|76.53|6
1740239130000|2025-02-22 15:45:30|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|3
1740239140000|2025-02-22 15:45:40|77.95|76.55|77.94|76.54|77.95|76.55|77.93|76.53|3
1740239150000|2025-02-22 15:45:50|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740239160000|2025-02-22 15:46:00|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740239170000|2025-02-22 15:46:10|77.95|76.55|77.96|76.56|77.96|76.56|77.94|76.54|4
1740239180000|2025-02-22 15:46:20|77.94|76.54|77.93|76.53|77.94|76.54|77.92|76.52|7
1740239190000|2025-02-22 15:46:30|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740239200000|2025-02-22 15:46:40|77.95|76.55|77.98|76.58|77.98|76.58|77.94|76.54|10
1740239210000|2025-02-22 15:46:50|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740239220000|2025-02-22 15:47:00|77.98|76.58|78.03|76.63|78.04|76.64|77.98|76.58|8
1740239230000|2025-02-22 15:47:10|78.04|76.64|78|76.6|78.04|76.64|77.99|76.59|12
1740239240000|2025-02-22 15:47:20|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|3
1740239250000|2025-02-22 15:47:30|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740239260000|2025-02-22 15:47:40|78|76.6|78.03|76.63|78.03|76.63|78|76.6|6
1740239270000|2025-02-22 15:47:50|78.04|76.64|78.06|76.66|78.06|76.66|78.03|76.63|10
1740239290000|2025-02-22 15:48:10|78.05|76.65|78.06|76.66|78.06|76.66|78.04|76.64|4
1740239300000|2025-02-22 15:48:20|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1740239310000|2025-02-22 15:48:30|78.09|76.69|78.21|76.81|78.21|76.81|78.09|76.69|8
1740239320000|2025-02-22 15:48:40|78.2|76.8|78.22|76.82|78.22|76.82|78.2|76.8|5
1740239330000|2025-02-22 15:48:50|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|3
1740239340000|2025-02-22 15:49:00|78.2|76.8|78.18|76.78|78.21|76.81|78.18|76.78|5
1740239350000|2025-02-22 15:49:10|78.19|76.79|78.19|76.79|78.21|76.81|78.19|76.79|5
1740239360000|2025-02-22 15:49:20|78.18|76.78|78.17|76.77|78.18|76.78|78.16|76.76|3
1740239370000|2025-02-22 15:49:30|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740239380000|2025-02-22 15:49:40|78.19|76.79|78.18|76.78|78.19|76.79|78.17|76.77|4
1740239400000|2025-02-22 15:50:00|78.17|76.77|78.21|76.81|78.21|76.81|78.17|76.77|5
1740239420000|2025-02-22 15:50:20|78.2|76.8|78.21|76.81|78.21|76.81|78.19|76.79|3
1740239440000|2025-02-22 15:50:40|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740239450000|2025-02-22 15:50:50|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1740239460000|2025-02-22 15:51:00|78.25|76.85|78.28|76.88|78.3|76.9|78.25|76.85|9
1740239470000|2025-02-22 15:51:10|78.29|76.89|78.24|76.84|78.29|76.89|78.23|76.83|5
1740239480000|2025-02-22 15:51:20|78.25|76.85|78.27|76.87|78.28|76.88|78.25|76.85|8
1740239490000|2025-02-22 15:51:30|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|4
1740239500000|2025-02-22 15:51:40|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|4
1740239510000|2025-02-22 15:51:50|78.26|76.86|78.2|76.8|78.26|76.86|78.2|76.8|6
1740239520000|2025-02-22 15:52:00|78.23|76.83|78.24|76.84|78.24|76.84|78.21|76.81|5
1740239530000|2025-02-22 15:52:10|78.23|76.83|78.19|76.79|78.23|76.83|78.18|76.78|6
1740239540000|2025-02-22 15:52:20|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|3
1740239550000|2025-02-22 15:52:30|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|2
1740239560000|2025-02-22 15:52:40|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740239570000|2025-02-22 15:52:50|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1740239580000|2025-02-22 15:53:00|78.26|76.86|78.26|76.86|78.26|76.86|78.24|76.84|6
1740239590000|2025-02-22 15:53:10|78.25|76.85|78.24|76.84|78.26|76.86|78.22|76.82|10
1740239600000|2025-02-22 15:53:20|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740239620000|2025-02-22 15:53:40|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740239630000|2025-02-22 15:53:50|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740239640000|2025-02-22 15:54:00|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1740239650000|2025-02-22 15:54:10|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740239660000|2025-02-22 15:54:20|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740239670000|2025-02-22 15:54:30|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740239680000|2025-02-22 15:54:40|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740239710000|2025-02-22 15:55:10|78.13|76.73|78.15|76.75|78.15|76.75|78.13|76.73|3
1740239720000|2025-02-22 15:55:20|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1740239730000|2025-02-22 15:55:30|78.19|76.79|78.24|76.84|78.24|76.84|78.19|76.79|6
1740239740000|2025-02-22 15:55:40|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|4
1740239750000|2025-02-22 15:55:50|78.27|76.87|78.4|77|78.4|77|78.27|76.87|13
1740239760000|2025-02-22 15:56:00|78.38|76.98|78.38|76.98|78.41|77.01|78.38|76.98|5
1740239770000|2025-02-22 15:56:10|78.37|76.97|78.34|76.94|78.37|76.97|78.31|76.91|7
1740239780000|2025-02-22 15:56:20|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1740239790000|2025-02-22 15:56:30|78.34|76.94|78.39|76.99|78.39|76.99|78.34|76.94|7
1740239800000|2025-02-22 15:56:40|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740239810000|2025-02-22 15:56:50|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740239820000|2025-02-22 15:57:00|78.31|76.91|78.34|76.94|78.34|76.94|78.31|76.91|4
1740239830000|2025-02-22 15:57:10|78.35|76.95|78.32|76.92|78.35|76.95|78.32|76.92|8
1740239840000|2025-02-22 15:57:20|78.35|76.95|78.38|76.98|78.38|76.98|78.33|76.93|7
1740239850000|2025-02-22 15:57:30|78.37|76.97|78.43|77.03|78.43|77.03|78.37|76.97|10
1740239860000|2025-02-22 15:57:40|78.45|77.05|78.37|76.97|78.45|77.05|78.37|76.97|8
1740239870000|2025-02-22 15:57:50|78.38|76.98|78.38|76.98|78.39|76.99|78.38|76.98|3
1740239880000|2025-02-22 15:58:00|78.37|76.97|78.32|76.92|78.37|76.97|78.32|76.92|7
1740239890000|2025-02-22 15:58:10|78.31|76.91|78.28|76.88|78.31|76.91|78.27|76.87|11
1740239900000|2025-02-22 15:58:20|78.29|76.89|78.31|76.91|78.31|76.91|78.29|76.89|2
1740239910000|2025-02-22 15:58:30|78.32|76.92|78.32|76.92|78.32|76.92|78.31|76.91|3
1740239920000|2025-02-22 15:58:40|78.31|76.91|78.31|76.91|78.32|76.92|78.3|76.9|5
1740239930000|2025-02-22 15:58:50|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|3
1740239940000|2025-02-22 15:59:00|78.3|76.9|78.32|76.92|78.32|76.92|78.29|76.89|5
1740239950000|2025-02-22 15:59:10|78.31|76.91|78.28|76.88|78.31|76.91|78.28|76.88|5
1740239960000|2025-02-22 15:59:20|78.29|76.89|78.2|76.8|78.29|76.89|78.2|76.8|11
1740239970000|2025-02-22 15:59:30|78.19|76.79|78.2|76.8|78.2|76.8|78.15|76.75|7
1740239980000|2025-02-22 15:59:40|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740239990000|2025-02-22 15:59:50|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|2
1740240010000|2025-02-22 16:00:10|78.23|76.83|78.24|76.84|78.24|76.84|78.22|76.82|4
1740240020000|2025-02-22 16:00:20|78.25|76.85|78.27|76.87|78.27|76.87|78.25|76.85|7
1740240030000|2025-02-22 16:00:30|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|5
1740240040000|2025-02-22 16:00:40|78.3|76.9|78.33|76.93|78.34|76.94|78.3|76.9|7
1740240050000|2025-02-22 16:00:50|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|6
1740240060000|2025-02-22 16:01:00|78.38|76.98|78.34|76.94|78.38|76.98|78.34|76.94|8
1740240070000|2025-02-22 16:01:10|78.36|76.96|78.29|76.89|78.36|76.96|78.29|76.89|7
1740240080000|2025-02-22 16:01:20|78.31|76.91|78.36|76.96|78.37|76.97|78.31|76.91|10
1740240090000|2025-02-22 16:01:30|78.4|77|78.4|77|78.44|77.04|78.39|76.99|10
1740240100000|2025-02-22 16:01:40|78.39|76.99|78.42|77.02|78.42|77.02|78.39|76.99|8
1740240110000|2025-02-22 16:01:50|78.41|77.01|78.48|77.08|78.48|77.08|78.41|77.01|8
1740240120000|2025-02-22 16:02:00|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|7
1740240130000|2025-02-22 16:02:10|78.48|77.08|78.43|77.03|78.48|77.08|78.43|77.03|8
1740240140000|2025-02-22 16:02:20|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|4
1740240150000|2025-02-22 16:02:30|78.45|77.05|78.43|77.03|78.48|77.08|78.43|77.03|11
1740240160000|2025-02-22 16:02:40|78.42|77.02|78.43|77.03|78.44|77.04|78.42|77.02|8
1740240170000|2025-02-22 16:02:50|78.42|77.02|78.44|77.04|78.44|77.04|78.42|77.02|10
1740240180000|2025-02-22 16:03:00|78.43|77.03|78.43|77.03|78.43|77.03|78.41|77.01|8
1740240190000|2025-02-22 16:03:10|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|3
1740240210000|2025-02-22 16:03:30|78.47|77.07|78.47|77.07|78.47|77.07|78.46|77.06|5
1740240220000|2025-02-22 16:03:40|78.48|77.08|78.46|77.06|78.48|77.08|78.44|77.04|7
1740240230000|2025-02-22 16:03:50|78.45|77.05|78.46|77.06|78.47|77.07|78.45|77.05|3
1740240240000|2025-02-22 16:04:00|78.45|77.05|78.38|76.98|78.45|77.05|78.38|76.98|9
1740240250000|2025-02-22 16:04:10|78.37|76.97|78.34|76.94|78.39|76.99|78.32|76.92|9
1740240260000|2025-02-22 16:04:20|78.33|76.93|78.32|76.92|78.34|76.94|78.32|76.92|7
1740240270000|2025-02-22 16:04:30|78.34|76.94|78.39|76.99|78.39|76.99|78.33|76.93|11
1740240280000|2025-02-22 16:04:40|78.38|76.98|78.34|76.94|78.39|76.99|78.34|76.94|6
1740240290000|2025-02-22 16:04:50|78.36|76.96|78.32|76.92|78.36|76.96|78.32|76.92|5
1740240300000|2025-02-22 16:05:00|78.34|76.94|78.32|76.92|78.35|76.95|78.32|76.92|5
1740240310000|2025-02-22 16:05:10|78.31|76.91|78.33|76.93|78.33|76.93|78.3|76.9|5
1740240320000|2025-02-22 16:05:20|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|3
1740240330000|2025-02-22 16:05:30|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740240340000|2025-02-22 16:05:40|78.33|76.93|78.32|76.92|78.35|76.95|78.32|76.92|6
1740240350000|2025-02-22 16:05:50|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740240360000|2025-02-22 16:06:00|78.32|76.92|78.31|76.91|78.33|76.93|78.3|76.9|7
1740240370000|2025-02-22 16:06:10|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|5
1740240380000|2025-02-22 16:06:20|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|4
1740240390000|2025-02-22 16:06:30|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740240400000|2025-02-22 16:06:40|78.35|76.95|78.35|76.95|78.37|76.97|78.35|76.95|6
1740240410000|2025-02-22 16:06:50|78.37|76.97|78.35|76.95|78.37|76.97|78.35|76.95|7
1740240420000|2025-02-22 16:07:00|78.37|76.97|78.37|76.97|78.38|76.98|78.36|76.96|5
1740240430000|2025-02-22 16:07:10|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|7
1740240440000|2025-02-22 16:07:20|78.39|76.99|78.4|77|78.41|77.01|78.39|76.99|6
1740240450000|2025-02-22 16:07:30|78.41|77.01|78.41|77.01|78.42|77.02|78.4|77|6
1740240460000|2025-02-22 16:07:40|78.4|77|78.37|76.97|78.41|77.01|78.36|76.96|8
1740240470000|2025-02-22 16:07:50|78.38|76.98|78.4|77|78.4|77|78.38|76.98|8
1740240480000|2025-02-22 16:08:00|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740240490000|2025-02-22 16:08:10|78.38|76.98|78.38|76.98|78.4|77|78.38|76.98|10
1740240500000|2025-02-22 16:08:20|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740240510000|2025-02-22 16:08:30|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740240520000|2025-02-22 16:08:40|78.36|76.96|78.36|76.96|78.38|76.98|78.35|76.95|6
1740240530000|2025-02-22 16:08:50|78.35|76.95|78.37|76.97|78.38|76.98|78.35|76.95|6
1740240540000|2025-02-22 16:09:00|78.36|76.96|78.32|76.92|78.37|76.97|78.32|76.92|7
1740240550000|2025-02-22 16:09:10|78.31|76.91|78.35|76.95|78.35|76.95|78.31|76.91|8
1740240560000|2025-02-22 16:09:20|78.36|76.96|78.39|76.99|78.39|76.99|78.35|76.95|16
1740240570000|2025-02-22 16:09:30|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|8
1740240580000|2025-02-22 16:09:40|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740240600000|2025-02-22 16:10:00|78.36|76.96|78.34|76.94|78.36|76.96|78.34|76.94|3
1740240610000|2025-02-22 16:10:10|78.35|76.95|78.38|76.98|78.38|76.98|78.35|76.95|6
1740240620000|2025-02-22 16:10:20|78.39|76.99|78.43|77.03|78.43|77.03|78.39|76.99|6
1740240630000|2025-02-22 16:10:30|78.44|77.04|78.38|76.98|78.44|77.04|78.38|76.98|7
1740240640000|2025-02-22 16:10:40|78.37|76.97|78.39|76.99|78.4|77|78.37|76.97|7
1740240650000|2025-02-22 16:10:50|78.38|76.98|78.34|76.94|78.4|77|78.34|76.94|8
1740240660000|2025-02-22 16:11:00|78.33|76.93|78.33|76.93|78.35|76.95|78.32|76.92|6
1740240670000|2025-02-22 16:11:10|78.32|76.92|78.33|76.93|78.33|76.93|78.31|76.91|7
1740240680000|2025-02-22 16:11:20|78.32|76.92|78.34|76.94|78.35|76.95|78.32|76.92|7
1740240690000|2025-02-22 16:11:30|78.35|76.95|78.32|76.92|78.36|76.96|78.32|76.92|8
1740240700000|2025-02-22 16:11:40|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|5
1740240710000|2025-02-22 16:11:50|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|5
1740240720000|2025-02-22 16:12:00|78.26|76.86|78.27|76.87|78.27|76.87|78.24|76.84|12
1740240730000|2025-02-22 16:12:10|78.26|76.86|78.22|76.82|78.27|76.87|78.22|76.82|10
1740240740000|2025-02-22 16:12:20|78.23|76.83|78.23|76.83|78.24|76.84|78.22|76.82|6
1740240750000|2025-02-22 16:12:30|78.24|76.84|78.24|76.84|78.24|76.84|78.21|76.81|9
1740240760000|2025-02-22 16:12:40|78.23|76.83|78.24|76.84|78.24|76.84|78.22|76.82|5
1740240770000|2025-02-22 16:12:50|78.25|76.85|78.27|76.87|78.28|76.88|78.24|76.84|9
1740240780000|2025-02-22 16:13:00|78.26|76.86|78.26|76.86|78.27|76.87|78.26|76.86|3
1740240800000|2025-02-22 16:13:20|78.27|76.87|78.3|76.9|78.3|76.9|78.26|76.86|5
1740240810000|2025-02-22 16:13:30|78.29|76.89|78.26|76.86|78.3|76.9|78.26|76.86|6
1740240820000|2025-02-22 16:13:40|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|4
1740240830000|2025-02-22 16:13:50|78.29|76.89|78.3|76.9|78.33|76.93|78.29|76.89|7
1740240840000|2025-02-22 16:14:00|78.29|76.89|78.3|76.9|78.33|76.93|78.29|76.89|6
1740240850000|2025-02-22 16:14:10|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740240870000|2025-02-22 16:14:30|78.33|76.93|78.29|76.89|78.33|76.93|78.28|76.88|8
1740240880000|2025-02-22 16:14:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740240890000|2025-02-22 16:14:50|78.3|76.9|78.31|76.91|78.33|76.93|78.3|76.9|8
1740240900000|2025-02-22 16:15:00|78.33|76.93|78.36|76.96|78.37|76.97|78.33|76.93|4
1740240910000|2025-02-22 16:15:10|78.39|76.99|78.4|77|78.41|77.01|78.39|76.99|5
1740240920000|2025-02-22 16:15:20|78.41|77.01|78.61|77.21|78.61|77.21|78.4|77|10
1740240930000|2025-02-22 16:15:30|78.6|77.2|78.61|77.21|78.61|77.21|78.57|77.17|11
1740240940000|2025-02-22 16:15:40|78.6|77.2|78.56|77.16|78.6|77.2|78.56|77.16|9
1740240950000|2025-02-22 16:15:50|78.55|77.15|78.57|77.17|78.58|77.18|78.52|77.12|12
1740240960000|2025-02-22 16:16:00|78.56|77.16|78.57|77.17|78.58|77.18|78.56|77.16|11
1740240970000|2025-02-22 16:16:10|78.58|77.18|78.62|77.22|78.62|77.22|78.57|77.17|5
1740240980000|2025-02-22 16:16:20|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1740240990000|2025-02-22 16:16:30|78.62|77.22|78.62|77.22|78.62|77.22|78.61|77.21|3
1740241000000|2025-02-22 16:16:40|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740241010000|2025-02-22 16:16:50|78.61|77.21|78.58|77.18|78.61|77.21|78.58|77.18|4
1740241020000|2025-02-22 16:17:00|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|3
1740241040000|2025-02-22 16:17:20|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1740241050000|2025-02-22 16:17:30|78.62|77.22|78.61|77.21|78.62|77.22|78.59|77.19|9
1740241060000|2025-02-22 16:17:40|78.6|77.2|78.6|77.2|78.6|77.2|78.58|77.18|6
1740241070000|2025-02-22 16:17:50|78.62|77.22|78.61|77.21|78.62|77.22|78.59|77.19|9
1740241080000|2025-02-22 16:18:00|78.6|77.2|78.6|77.2|78.62|77.22|78.59|77.19|10
1740241090000|2025-02-22 16:18:10|78.59|77.19|78.55|77.15|78.59|77.19|78.55|77.15|5
1740241100000|2025-02-22 16:18:20|78.54|77.14|78.48|77.08|78.54|77.14|78.48|77.08|7
1740241110000|2025-02-22 16:18:30|78.47|77.07|78.49|77.09|78.54|77.14|78.47|77.07|10
1740241120000|2025-02-22 16:18:40|78.51|77.11|78.56|77.16|78.58|77.18|78.51|77.11|12
1740241130000|2025-02-22 16:18:50|78.54|77.14|78.5|77.1|78.54|77.14|78.5|77.1|9
1740241140000|2025-02-22 16:19:00|78.51|77.11|78.51|77.11|78.51|77.11|78.49|77.09|5
1740241150000|2025-02-22 16:19:10|78.52|77.12|78.53|77.13|78.54|77.14|78.52|77.12|6
1740241160000|2025-02-22 16:19:20|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|5
1740241170000|2025-02-22 16:19:30|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|7
1740241190000|2025-02-22 16:19:50|78.56|77.16|78.56|77.16|78.57|77.17|78.56|77.16|3
1740241200000|2025-02-22 16:20:00|78.58|77.18|78.62|77.22|78.62|77.22|78.56|77.16|10
1740241210000|2025-02-22 16:20:10|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740241220000|2025-02-22 16:20:20|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1740241230000|2025-02-22 16:20:30|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740241240000|2025-02-22 16:20:40|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740241250000|2025-02-22 16:20:50|78.65|77.25|78.66|77.26|78.66|77.26|78.64|77.24|6
1740241260000|2025-02-22 16:21:00|78.65|77.25|78.65|77.25|78.66|77.26|78.65|77.25|3
1740241270000|2025-02-22 16:21:10|78.62|77.22|78.6|77.2|78.64|77.24|78.59|77.19|7
1740241280000|2025-02-22 16:21:20|78.59|77.19|78.57|77.17|78.6|77.2|78.56|77.16|7
1740241290000|2025-02-22 16:21:30|78.59|77.19|78.58|77.18|78.59|77.19|78.57|77.17|4
1740241300000|2025-02-22 16:21:40|78.57|77.17|78.58|77.18|78.58|77.18|78.56|77.16|10
1740241310000|2025-02-22 16:21:50|78.57|77.17|78.57|77.17|78.58|77.18|78.56|77.16|7
1740241320000|2025-02-22 16:22:00|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|6
1740241330000|2025-02-22 16:22:10|78.54|77.14|78.54|77.14|78.56|77.16|78.54|77.14|11
1740241340000|2025-02-22 16:22:20|78.55|77.15|78.6|77.2|78.6|77.2|78.55|77.15|9
1740241350000|2025-02-22 16:22:30|78.61|77.21|78.55|77.15|78.62|77.22|78.55|77.15|11
1740241360000|2025-02-22 16:22:40|78.54|77.14|78.53|77.13|78.54|77.14|78.52|77.12|5
1740241370000|2025-02-22 16:22:50|78.54|77.14|78.53|77.13|78.54|77.14|78.52|77.12|8
1740241390000|2025-02-22 16:23:10|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1740241400000|2025-02-22 16:23:20|78.55|77.15|78.49|77.09|78.55|77.15|78.49|77.09|7
1740241410000|2025-02-22 16:23:30|78.52|77.12|78.57|77.17|78.57|77.17|78.52|77.12|8
1740241420000|2025-02-22 16:23:40|78.56|77.16|78.51|77.11|78.56|77.16|78.51|77.11|8
1740241430000|2025-02-22 16:23:50|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|4
1740241440000|2025-02-22 16:24:00|78.5|77.1|78.53|77.13|78.53|77.13|78.49|77.09|6
1740241450000|2025-02-22 16:24:10|78.52|77.12|78.55|77.15|78.55|77.15|78.52|77.12|4
1740241460000|2025-02-22 16:24:20|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|4
1740241470000|2025-02-22 16:24:30|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|4
1740241480000|2025-02-22 16:24:40|78.54|77.14|78.49|77.09|78.54|77.14|78.49|77.09|6
1740241490000|2025-02-22 16:24:50|78.5|77.1|78.5|77.1|78.52|77.12|78.49|77.09|6
1740241500000|2025-02-22 16:25:00|78.49|77.09|78.49|77.09|78.51|77.11|78.49|77.09|4
1740241510000|2025-02-22 16:25:10|78.5|77.1|78.47|77.07|78.5|77.1|78.47|77.07|3
1740241520000|2025-02-22 16:25:20|78.49|77.09|78.47|77.07|78.49|77.09|78.45|77.05|8
1740241530000|2025-02-22 16:25:30|78.46|77.06|78.42|77.02|78.46|77.06|78.42|77.02|9
1740241540000|2025-02-22 16:25:40|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|3
1740241550000|2025-02-22 16:25:50|78.43|77.03|78.42|77.02|78.44|77.04|78.42|77.02|4
1740241560000|2025-02-22 16:26:00|78.4|77|78.4|77|78.41|77.01|78.38|76.98|7
1740241570000|2025-02-22 16:26:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740241590000|2025-02-22 16:26:30|78.46|77.06|78.43|77.03|78.46|77.06|78.43|77.03|4
1740241600000|2025-02-22 16:26:40|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740241620000|2025-02-22 16:27:00|78.43|77.03|78.41|77.01|78.44|77.04|78.41|77.01|5
1740241630000|2025-02-22 16:27:10|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740241640000|2025-02-22 16:27:20|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740241650000|2025-02-22 16:27:30|78.41|77.01|78.42|77.02|78.42|77.02|78.39|76.99|9
1740241660000|2025-02-22 16:27:40|78.43|77.03|78.43|77.03|78.43|77.03|78.41|77.01|4
1740241670000|2025-02-22 16:27:50|78.42|77.02|78.42|77.02|78.43|77.03|78.41|77.01|4
1740241680000|2025-02-22 16:28:00|78.41|77.01|78.4|77|78.42|77.02|78.4|77|4
1740241690000|2025-02-22 16:28:10|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740241700000|2025-02-22 16:28:20|78.4|77|78.39|76.99|78.41|77.01|78.39|76.99|7
1740241720000|2025-02-22 16:28:40|78.41|77.01|78.39|76.99|78.41|77.01|78.39|76.99|4
1740241730000|2025-02-22 16:28:50|78.4|77|78.43|77.03|78.43|77.03|78.4|77|3
1740241740000|2025-02-22 16:29:00|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|7
1740241750000|2025-02-22 16:29:10|78.41|77.01|78.41|77.01|78.43|77.03|78.4|77|9
1740241760000|2025-02-22 16:29:20|78.4|77|78.4|77|78.4|77|78.4|77|1
1740241770000|2025-02-22 16:29:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740241790000|2025-02-22 16:29:50|78.4|77|78.41|77.01|78.42|77.02|78.4|77|4
1740241800000|2025-02-22 16:30:00|78.43|77.03|78.43|77.03|78.43|77.03|78.39|76.99|10
1740241810000|2025-02-22 16:30:10|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1740241820000|2025-02-22 16:30:20|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|6
1740241830000|2025-02-22 16:30:30|78.45|77.05|78.44|77.04|78.46|77.06|78.44|77.04|3
1740241840000|2025-02-22 16:30:40|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740241860000|2025-02-22 16:31:00|78.41|77.01|78.38|76.98|78.41|77.01|78.36|76.96|9
1740241870000|2025-02-22 16:31:10|78.37|76.97|78.35|76.95|78.37|76.97|78.34|76.94|6
1740241880000|2025-02-22 16:31:20|78.34|76.94|78.29|76.89|78.34|76.94|78.29|76.89|5
1740241890000|2025-02-22 16:31:30|78.28|76.88|78.28|76.88|78.3|76.9|78.28|76.88|6
1740241900000|2025-02-22 16:31:40|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|6
1740241910000|2025-02-22 16:31:50|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740241920000|2025-02-22 16:32:00|78.29|76.89|78.27|76.87|78.29|76.89|78.26|76.86|7
1740241930000|2025-02-22 16:32:10|78.26|76.86|78.21|76.81|78.26|76.86|78.21|76.81|10
1740241940000|2025-02-22 16:32:20|78.18|76.78|78.14|76.74|78.18|76.78|78.14|76.74|7
1740241950000|2025-02-22 16:32:30|78.16|76.76|78.21|76.81|78.22|76.82|78.16|76.76|8
1740241960000|2025-02-22 16:32:40|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|7
1740241970000|2025-02-22 16:32:50|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|2
1740241990000|2025-02-22 16:33:10|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740242000000|2025-02-22 16:33:20|78.23|76.83|78.2|76.8|78.23|76.83|78.2|76.8|3
1740242010000|2025-02-22 16:33:30|78.19|76.79|78.17|76.77|78.19|76.79|78.16|76.76|4
1740242020000|2025-02-22 16:33:40|78.16|76.76|78.23|76.83|78.23|76.83|78.15|76.75|8
1740242030000|2025-02-22 16:33:50|78.22|76.82|78.19|76.79|78.22|76.82|78.19|76.79|3
1740242040000|2025-02-22 16:34:00|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|5
1740242050000|2025-02-22 16:34:10|78.18|76.78|78.23|76.83|78.23|76.83|78.18|76.78|6
1740242060000|2025-02-22 16:34:20|78.24|76.84|78.24|76.84|78.26|76.86|78.24|76.84|9
1740242070000|2025-02-22 16:34:30|78.25|76.85|78.28|76.88|78.3|76.9|78.25|76.85|8
1740242080000|2025-02-22 16:34:40|78.27|76.87|78.24|76.84|78.27|76.87|78.24|76.84|3
1740242090000|2025-02-22 16:34:50|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740242100000|2025-02-22 16:35:00|78.22|76.82|78.21|76.81|78.23|76.83|78.21|76.81|7
1740242110000|2025-02-22 16:35:10|78.24|76.84|78.27|76.87|78.27|76.87|78.24|76.84|3
1740242120000|2025-02-22 16:35:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740242130000|2025-02-22 16:35:30|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740242140000|2025-02-22 16:35:40|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|3
1740242160000|2025-02-22 16:36:00|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|6
1740242170000|2025-02-22 16:36:10|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740242180000|2025-02-22 16:36:20|78.35|76.95|78.35|76.95|78.36|76.96|78.35|76.95|3
1740242200000|2025-02-22 16:36:40|78.33|76.93|78.31|76.91|78.33|76.93|78.31|76.91|3
1740242210000|2025-02-22 16:36:50|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1740242220000|2025-02-22 16:37:00|78.29|76.89|78.28|76.88|78.29|76.89|78.27|76.87|6
1740242230000|2025-02-22 16:37:10|78.27|76.87|78.21|76.81|78.27|76.87|78.21|76.81|6
1740242240000|2025-02-22 16:37:20|78.2|76.8|78.21|76.81|78.21|76.81|78.19|76.79|5
1740242250000|2025-02-22 16:37:30|78.2|76.8|78.2|76.8|78.22|76.82|78.2|76.8|6
1740242260000|2025-02-22 16:37:40|78.21|76.81|78.2|76.8|78.22|76.82|78.18|76.78|8
1740242270000|2025-02-22 16:37:50|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|9
1740242280000|2025-02-22 16:38:00|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|8
1740242290000|2025-02-22 16:38:10|78.21|76.81|78.19|76.79|78.22|76.82|78.19|76.79|11
1740242300000|2025-02-22 16:38:20|78.18|76.78|78.18|76.78|78.2|76.8|78.18|76.78|4
1740242310000|2025-02-22 16:38:30|78.2|76.8|78.2|76.8|78.21|76.81|78.2|76.8|5
1740242320000|2025-02-22 16:38:40|78.19|76.79|78.17|76.77|78.19|76.79|78.17|76.77|5
1740242330000|2025-02-22 16:38:50|78.19|76.79|78.16|76.76|78.19|76.79|78.16|76.76|12
1740242340000|2025-02-22 16:39:00|78.15|76.75|78.16|76.76|78.17|76.77|78.15|76.75|7
1740242350000|2025-02-22 16:39:10|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|4
1740242360000|2025-02-22 16:39:20|78.17|76.77|78.17|76.77|78.18|76.78|78.17|76.77|3
1740242380000|2025-02-22 16:39:40|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740242390000|2025-02-22 16:39:50|78.18|76.78|78.15|76.75|78.18|76.78|78.15|76.75|8
1740242400000|2025-02-22 16:40:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740242410000|2025-02-22 16:40:10|78.15|76.75|78.14|76.74|78.15|76.75|78.13|76.73|6
1740242420000|2025-02-22 16:40:20|78.13|76.73|78.13|76.73|78.14|76.74|78.11|76.71|5
1740242430000|2025-02-22 16:40:30|78.12|76.72|78.12|76.72|78.14|76.74|78.12|76.72|7
1740242440000|2025-02-22 16:40:40|78.11|76.71|78.07|76.67|78.11|76.71|78.07|76.67|8
1740242450000|2025-02-22 16:40:50|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|5
1740242460000|2025-02-22 16:41:00|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|10
1740242470000|2025-02-22 16:41:10|78.09|76.69|78.15|76.75|78.15|76.75|78.09|76.69|7
1740242480000|2025-02-22 16:41:20|78.12|76.72|78.12|76.72|78.14|76.74|78.12|76.72|4
1740242490000|2025-02-22 16:41:30|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740242500000|2025-02-22 16:41:40|78.11|76.71|78.11|76.71|78.12|76.72|78.11|76.71|3
1740242510000|2025-02-22 16:41:50|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|7
1740242520000|2025-02-22 16:42:00|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740242530000|2025-02-22 16:42:10|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|6
1740242540000|2025-02-22 16:42:20|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740242550000|2025-02-22 16:42:30|78.09|76.69|78.08|76.68|78.09|76.69|78.07|76.67|7
1740242580000|2025-02-22 16:43:00|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740242590000|2025-02-22 16:43:10|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|3
1740242600000|2025-02-22 16:43:20|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1740242610000|2025-02-22 16:43:30|78.04|76.64|78.08|76.68|78.08|76.68|78.03|76.63|7
1740242620000|2025-02-22 16:43:40|78.07|76.67|78.1|76.7|78.1|76.7|78.07|76.67|3
1740242630000|2025-02-22 16:43:50|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|3
1740242640000|2025-02-22 16:44:00|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|2
1740242650000|2025-02-22 16:44:10|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740242660000|2025-02-22 16:44:20|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740242670000|2025-02-22 16:44:30|78.07|76.67|78.02|76.62|78.07|76.67|78.02|76.62|4
1740242680000|2025-02-22 16:44:40|78.01|76.61|78.04|76.64|78.04|76.64|78.01|76.61|5
1740242690000|2025-02-22 16:44:50|78.06|76.66|78.06|76.66|78.07|76.67|78.05|76.65|4
1740242700000|2025-02-22 16:45:00|78.07|76.67|78.11|76.71|78.12|76.72|78.06|76.66|7
1740242710000|2025-02-22 16:45:10|78.1|76.7|78.13|76.73|78.13|76.73|78.1|76.7|5
1740242720000|2025-02-22 16:45:20|78.11|76.71|78.14|76.74|78.14|76.74|78.1|76.7|6
1740242730000|2025-02-22 16:45:30|78.15|76.75|78.18|76.78|78.18|76.78|78.15|76.75|5
1740242740000|2025-02-22 16:45:40|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740242750000|2025-02-22 16:45:50|78.17|76.77|78.2|76.8|78.2|76.8|78.17|76.77|4
1740242770000|2025-02-22 16:46:10|78.19|76.79|78.23|76.83|78.23|76.83|78.19|76.79|6
1740242780000|2025-02-22 16:46:20|78.21|76.81|78.2|76.8|78.21|76.81|78.19|76.79|4
1740242790000|2025-02-22 16:46:30|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740242800000|2025-02-22 16:46:40|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740242810000|2025-02-22 16:46:50|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1740242820000|2025-02-22 16:47:00|78.18|76.78|78.18|76.78|78.19|76.79|78.16|76.76|5
1740242830000|2025-02-22 16:47:10|78.16|76.76|78.14|76.74|78.16|76.76|78.14|76.74|3
1740242840000|2025-02-22 16:47:20|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740242850000|2025-02-22 16:47:30|78.11|76.71|78.1|76.7|78.11|76.71|78.09|76.69|5
1740242860000|2025-02-22 16:47:40|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|4
1740242870000|2025-02-22 16:47:50|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1740242880000|2025-02-22 16:48:00|78.11|76.71|78.1|76.7|78.11|76.71|78.09|76.69|8
1740242890000|2025-02-22 16:48:10|78.11|76.71|78.1|76.7|78.11|76.71|78.09|76.69|3
1740242900000|2025-02-22 16:48:20|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740242910000|2025-02-22 16:48:30|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740242930000|2025-02-22 16:48:50|78.09|76.69|78.11|76.71|78.11|76.71|78.08|76.68|5
1740242940000|2025-02-22 16:49:00|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1740242960000|2025-02-22 16:49:20|78.17|76.77|78.18|76.78|78.18|76.78|78.16|76.76|3
1740242970000|2025-02-22 16:49:30|78.16|76.76|78.2|76.8|78.2|76.8|78.16|76.76|4
1740242980000|2025-02-22 16:49:40|78.19|76.79|78.37|76.97|78.38|76.98|78.18|76.78|10
1740242990000|2025-02-22 16:49:50|78.35|76.95|78.32|76.92|78.35|76.95|78.32|76.92|7
1740243000000|2025-02-22 16:50:00|78.31|76.91|78.31|76.91|78.31|76.91|78.29|76.89|5
1740243010000|2025-02-22 16:50:10|78.32|76.92|78.31|76.91|78.32|76.92|78.3|76.9|4
1740243020000|2025-02-22 16:50:20|78.3|76.9|78.31|76.91|78.31|76.91|78.29|76.89|5
1740243030000|2025-02-22 16:50:30|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|8
1740243040000|2025-02-22 16:50:40|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740243050000|2025-02-22 16:50:50|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740243060000|2025-02-22 16:51:00|78.26|76.86|78.25|76.85|78.27|76.87|78.25|76.85|4
1740243070000|2025-02-22 16:51:10|78.27|76.87|78.27|76.87|78.27|76.87|78.26|76.86|3
1740243080000|2025-02-22 16:51:20|78.26|76.86|78.24|76.84|78.26|76.86|78.24|76.84|7
1740243120000|2025-02-22 16:52:00|78.23|76.83|78.29|76.89|78.29|76.89|78.23|76.83|4
1740243130000|2025-02-22 16:52:10|78.3|76.9|78.32|76.92|78.32|76.92|78.3|76.9|3
1740243160000|2025-02-22 16:52:40|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740243170000|2025-02-22 16:52:50|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740243180000|2025-02-22 16:53:00|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1740243190000|2025-02-22 16:53:10|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740243210000|2025-02-22 16:53:30|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|4
1740243220000|2025-02-22 16:53:40|78.32|76.92|78.36|76.96|78.36|76.96|78.32|76.92|6
1740243240000|2025-02-22 16:54:00|78.35|76.95|78.37|76.97|78.37|76.97|78.35|76.95|3
1740243250000|2025-02-22 16:54:10|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740243260000|2025-02-22 16:54:20|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740243270000|2025-02-22 16:54:30|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740243280000|2025-02-22 16:54:40|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740243300000|2025-02-22 16:55:00|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740243310000|2025-02-22 16:55:10|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|6
1740243320000|2025-02-22 16:55:20|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740243330000|2025-02-22 16:55:30|78.35|76.95|78.35|76.95|78.36|76.96|78.35|76.95|3
1740243360000|2025-02-22 16:56:00|78.34|76.94|78.34|76.94|78.34|76.94|78.32|76.92|5
1740243380000|2025-02-22 16:56:20|78.36|76.96|78.35|76.95|78.36|76.96|78.34|76.94|4
1740243390000|2025-02-22 16:56:30|78.36|76.96|78.37|76.97|78.38|76.98|78.36|76.96|6
1740243400000|2025-02-22 16:56:40|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|4
1740243410000|2025-02-22 16:56:50|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740243430000|2025-02-22 16:57:10|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740243440000|2025-02-22 16:57:20|78.38|76.98|78.37|76.97|78.41|77.01|78.37|76.97|10
1740243450000|2025-02-22 16:57:30|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|4
1740243460000|2025-02-22 16:57:40|78.34|76.94|78.31|76.91|78.35|76.95|78.31|76.91|12
1740243470000|2025-02-22 16:57:50|78.3|76.9|78.24|76.84|78.31|76.91|78.24|76.84|20
1740243480000|2025-02-22 16:58:00|78.25|76.85|78.31|76.91|78.31|76.91|78.25|76.85|7
1740243490000|2025-02-22 16:58:10|78.3|76.9|78.26|76.86|78.31|76.91|78.26|76.86|10
1740243500000|2025-02-22 16:58:20|78.27|76.87|78.28|76.88|78.28|76.88|78.27|76.87|4
1740243510000|2025-02-22 16:58:30|78.27|76.87|78.27|76.87|78.27|76.87|78.26|76.86|13
1740243520000|2025-02-22 16:58:40|78.28|76.88|78.24|76.84|78.28|76.88|78.24|76.84|4
1740243530000|2025-02-22 16:58:50|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740243550000|2025-02-22 16:59:10|78.18|76.78|78.21|76.81|78.21|76.81|78.18|76.78|4
1740243560000|2025-02-22 16:59:20|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740243570000|2025-02-22 16:59:30|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740243580000|2025-02-22 16:59:40|78.26|76.86|78.27|76.87|78.28|76.88|78.26|76.86|4
1740243590000|2025-02-22 16:59:50|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740243600000|2025-02-22 17:00:00|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740243610000|2025-02-22 17:00:10|78.26|76.86|78.23|76.83|78.28|76.88|78.21|76.81|13
1740243620000|2025-02-22 17:00:20|78.2|76.8|78.22|76.82|78.22|76.82|78.2|76.8|3
1740243630000|2025-02-22 17:00:30|78.23|76.83|78.25|76.85|78.25|76.85|78.22|76.82|5
1740243640000|2025-02-22 17:00:40|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1740243650000|2025-02-22 17:00:50|78.27|76.87|78.25|76.85|78.29|76.89|78.25|76.85|11
1740243660000|2025-02-22 17:01:00|78.24|76.84|78.15|76.75|78.24|76.84|78.14|76.74|8
1740243670000|2025-02-22 17:01:10|78.14|76.74|78.11|76.71|78.14|76.74|78.1|76.7|6
1740243680000|2025-02-22 17:01:20|78.12|76.72|78.14|76.74|78.14|76.74|78.12|76.72|5
1740243690000|2025-02-22 17:01:30|78.16|76.76|78.17|76.77|78.18|76.78|78.16|76.76|3
1740243700000|2025-02-22 17:01:40|78.19|76.79|78.2|76.8|78.2|76.8|78.15|76.75|8
1740243710000|2025-02-22 17:01:50|78.21|76.81|78.21|76.81|78.21|76.81|78.2|76.8|5
1740243720000|2025-02-22 17:02:00|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1740243730000|2025-02-22 17:02:10|78.26|76.86|78.28|76.88|78.29|76.89|78.26|76.86|5
1740243760000|2025-02-22 17:02:40|78.27|76.87|78.29|76.89|78.29|76.89|78.27|76.87|3
1740243770000|2025-02-22 17:02:50|78.3|76.9|78.25|76.85|78.3|76.9|78.25|76.85|9
1740243780000|2025-02-22 17:03:00|78.26|76.86|78.23|76.83|78.27|76.87|78.23|76.83|6
1740243790000|2025-02-22 17:03:10|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|2
1740243800000|2025-02-22 17:03:20|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1740243810000|2025-02-22 17:03:30|78.29|76.89|78.3|76.9|78.31|76.91|78.28|76.88|6
1740243820000|2025-02-22 17:03:40|78.31|76.91|78.24|76.84|78.31|76.91|78.24|76.84|9
1740243830000|2025-02-22 17:03:50|78.25|76.85|78.23|76.83|78.26|76.86|78.23|76.83|7
1740243840000|2025-02-22 17:04:00|78.24|76.84|78.2|76.8|78.24|76.84|78.19|76.79|8
1740243850000|2025-02-22 17:04:10|78.21|76.81|78.21|76.81|78.23|76.83|78.2|76.8|6
1740243860000|2025-02-22 17:04:20|78.22|76.82|78.22|76.82|78.22|76.82|78.21|76.81|3
1740243870000|2025-02-22 17:04:30|78.23|76.83|78.24|76.84|78.26|76.86|78.23|76.83|6
1740243880000|2025-02-22 17:04:40|78.25|76.85|78.31|76.91|78.31|76.91|78.25|76.85|5
1740243890000|2025-02-22 17:04:50|78.29|76.89|78.25|76.85|78.29|76.89|78.25|76.85|5
1740243900000|2025-02-22 17:05:00|78.24|76.84|78.26|76.86|78.26|76.86|78.24|76.84|5
1740243910000|2025-02-22 17:05:10|78.28|76.88|78.31|76.91|78.31|76.91|78.28|76.88|6
1740243920000|2025-02-22 17:05:20|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|4
1740243930000|2025-02-22 17:05:30|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740243940000|2025-02-22 17:05:40|78.33|76.93|78.35|76.95|78.36|76.96|78.33|76.93|4
1740243950000|2025-02-22 17:05:50|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1740243960000|2025-02-22 17:06:00|78.33|76.93|78.35|76.95|78.35|76.95|78.32|76.92|5
1740243970000|2025-02-22 17:06:10|78.37|76.97|78.39|76.99|78.39|76.99|78.36|76.96|4
1740243980000|2025-02-22 17:06:20|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|6
1740243990000|2025-02-22 17:06:30|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|14
1740244000000|2025-02-22 17:06:40|78.4|77|78.42|77.02|78.42|77.02|78.4|77|5
1740244020000|2025-02-22 17:07:00|78.41|77.01|78.44|77.04|78.46|77.06|78.41|77.01|11
1740244030000|2025-02-22 17:07:10|78.43|77.03|78.4|77|78.44|77.04|78.4|77|7
1740244040000|2025-02-22 17:07:20|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740244050000|2025-02-22 17:07:30|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740244060000|2025-02-22 17:07:40|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1740244070000|2025-02-22 17:07:50|78.4|77|78.4|77|78.4|77|78.4|77|1
1740244090000|2025-02-22 17:08:10|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740244100000|2025-02-22 17:08:20|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740244110000|2025-02-22 17:08:30|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740244120000|2025-02-22 17:08:40|78.43|77.03|78.4|77|78.43|77.03|78.4|77|7
1740244140000|2025-02-22 17:09:00|78.37|76.97|78.36|76.96|78.38|76.98|78.35|76.95|6
1740244150000|2025-02-22 17:09:10|78.37|76.97|78.37|76.97|78.38|76.98|78.36|76.96|9
1740244160000|2025-02-22 17:09:20|78.38|76.98|78.41|77.01|78.41|77.01|78.38|76.98|6
1740244170000|2025-02-22 17:09:30|78.4|77|78.4|77|78.41|77.01|78.4|77|5
1740244200000|2025-02-22 17:10:00|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740244210000|2025-02-22 17:10:10|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740244220000|2025-02-22 17:10:20|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740244230000|2025-02-22 17:10:30|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1740244240000|2025-02-22 17:10:40|78.47|77.07|78.48|77.08|78.48|77.08|78.46|77.06|4
1740244250000|2025-02-22 17:10:50|78.49|77.09|78.48|77.08|78.5|77.1|78.48|77.08|6
1740244260000|2025-02-22 17:11:00|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1740244270000|2025-02-22 17:11:10|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|4
1740244280000|2025-02-22 17:11:20|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|5
1740244290000|2025-02-22 17:11:30|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|4
1740244300000|2025-02-22 17:11:40|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740244310000|2025-02-22 17:11:50|78.52|77.12|78.5|77.1|78.52|77.12|78.5|77.1|3
1740244330000|2025-02-22 17:12:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740244340000|2025-02-22 17:12:20|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740244350000|2025-02-22 17:12:30|78.46|77.06|78.46|77.06|78.47|77.07|78.46|77.06|3
1740244360000|2025-02-22 17:12:40|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740244370000|2025-02-22 17:12:50|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1740244390000|2025-02-22 17:13:10|78.46|77.06|78.45|77.05|78.46|77.06|78.44|77.04|3
1740244400000|2025-02-22 17:13:20|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1740244410000|2025-02-22 17:13:30|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740244420000|2025-02-22 17:13:40|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|4
1740244430000|2025-02-22 17:13:50|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740244440000|2025-02-22 17:14:00|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|4
1740244460000|2025-02-22 17:14:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740244480000|2025-02-22 17:14:40|78.47|77.07|78.5|77.1|78.5|77.1|78.47|77.07|4
1740244490000|2025-02-22 17:14:50|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1740244500000|2025-02-22 17:15:00|78.52|77.12|78.51|77.11|78.53|77.13|78.51|77.11|7
1740244510000|2025-02-22 17:15:10|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1740244530000|2025-02-22 17:15:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740244540000|2025-02-22 17:15:40|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|3
1740244550000|2025-02-22 17:15:50|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740244560000|2025-02-22 17:16:00|78.55|77.15|78.56|77.16|78.56|77.16|78.54|77.14|4
1740244570000|2025-02-22 17:16:10|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1740244580000|2025-02-22 17:16:20|78.58|77.18|78.6|77.2|78.6|77.2|78.58|77.18|5
1740244590000|2025-02-22 17:16:30|78.59|77.19|78.59|77.19|78.59|77.19|78.57|77.17|4
1740244610000|2025-02-22 17:16:50|78.58|77.18|78.57|77.17|78.59|77.19|78.57|77.17|11
1740244620000|2025-02-22 17:17:00|78.56|77.16|78.54|77.14|78.57|77.17|78.54|77.14|7
1740244630000|2025-02-22 17:17:10|78.53|77.13|78.51|77.11|78.53|77.13|78.47|77.07|8
1740244640000|2025-02-22 17:17:20|78.5|77.1|78.5|77.1|78.51|77.11|78.48|77.08|6
1740244650000|2025-02-22 17:17:30|78.51|77.11|78.56|77.16|78.56|77.16|78.51|77.11|5
1740244660000|2025-02-22 17:17:40|78.55|77.15|78.56|77.16|78.57|77.17|78.55|77.15|8
1740244670000|2025-02-22 17:17:50|78.57|77.17|78.53|77.13|78.57|77.17|78.53|77.13|7
1740244680000|2025-02-22 17:18:00|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740244690000|2025-02-22 17:18:10|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1740244700000|2025-02-22 17:18:20|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740244730000|2025-02-22 17:18:50|78.52|77.12|78.37|76.97|78.53|77.13|78.36|76.96|6
1740244740000|2025-02-22 17:19:00|78.36|76.96|78.36|76.96|78.36|76.96|78.34|76.94|7
1740244750000|2025-02-22 17:19:10|78.37|76.97|78.38|76.98|78.4|77|78.37|76.97|6
1740244760000|2025-02-22 17:19:20|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1740244780000|2025-02-22 17:19:40|78.37|76.97|78.36|76.96|78.38|76.98|78.36|76.96|6
1740244790000|2025-02-22 17:19:50|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740244810000|2025-02-22 17:20:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740244820000|2025-02-22 17:20:20|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740244830000|2025-02-22 17:20:30|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740244840000|2025-02-22 17:20:40|78.38|76.98|78.35|76.95|78.4|77|78.35|76.95|6
1740244850000|2025-02-22 17:20:50|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|4
1740244860000|2025-02-22 17:21:00|78.36|76.96|78.39|76.99|78.39|76.99|78.36|76.96|5
1740244870000|2025-02-22 17:21:10|78.42|77.02|78.41|77.01|78.44|77.04|78.41|77.01|7
1740244880000|2025-02-22 17:21:20|78.4|77|78.39|76.99|78.4|77|78.38|76.98|6
1740244890000|2025-02-22 17:21:30|78.37|76.97|78.37|76.97|78.38|76.98|78.37|76.97|3
1740244920000|2025-02-22 17:22:00|78.4|77|78.4|77|78.41|77.01|78.4|77|5
1740244930000|2025-02-22 17:22:10|78.41|77.01|78.39|76.99|78.41|77.01|78.39|76.99|5
1740244940000|2025-02-22 17:22:20|78.4|77|78.41|77.01|78.43|77.03|78.4|77|4
1740244960000|2025-02-22 17:22:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1740244970000|2025-02-22 17:22:50|78.39|76.99|78.39|76.99|78.39|76.99|78.38|76.98|3
1740244980000|2025-02-22 17:23:00|78.4|77|78.38|76.98|78.4|77|78.38|76.98|3
1740244990000|2025-02-22 17:23:10|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|4
1740245000000|2025-02-22 17:23:20|78.37|76.97|78.41|77.01|78.41|77.01|78.36|76.96|8
1740245010000|2025-02-22 17:23:30|78.42|77.02|78.42|77.02|78.45|77.05|78.42|77.02|5
1740245020000|2025-02-22 17:23:40|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740245030000|2025-02-22 17:23:50|78.43|77.03|78.43|77.03|78.43|77.03|78.42|77.02|3
1740245040000|2025-02-22 17:24:00|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740245050000|2025-02-22 17:24:10|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740245060000|2025-02-22 17:24:20|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|2
1740245080000|2025-02-22 17:24:40|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1740245090000|2025-02-22 17:24:50|78.47|77.07|78.47|77.07|78.48|77.08|78.45|77.05|6
1740245100000|2025-02-22 17:25:00|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740245110000|2025-02-22 17:25:10|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740245120000|2025-02-22 17:25:20|78.54|77.14|78.53|77.13|78.55|77.15|78.53|77.13|4
1740245130000|2025-02-22 17:25:30|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740245140000|2025-02-22 17:25:40|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740245190000|2025-02-22 17:26:30|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740245210000|2025-02-22 17:26:50|78.55|77.15|78.56|77.16|78.57|77.17|78.55|77.15|4
1740245220000|2025-02-22 17:27:00|78.55|77.15|78.57|77.17|78.6|77.2|78.55|77.15|9
1740245240000|2025-02-22 17:27:20|78.58|77.18|78.62|77.22|78.63|77.23|78.57|77.17|7
1740245250000|2025-02-22 17:27:30|78.63|77.23|78.59|77.19|78.63|77.23|78.59|77.19|4
1740245260000|2025-02-22 17:27:40|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740245270000|2025-02-22 17:27:50|78.58|77.18|78.59|77.19|78.59|77.19|78.57|77.17|6
1740245280000|2025-02-22 17:28:00|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1740245290000|2025-02-22 17:28:10|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|3
1740245310000|2025-02-22 17:28:30|78.63|77.23|78.59|77.19|78.63|77.23|78.59|77.19|7
1740245320000|2025-02-22 17:28:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740245330000|2025-02-22 17:28:50|78.59|77.19|78.65|77.25|78.66|77.26|78.59|77.19|10
1740245340000|2025-02-22 17:29:00|78.66|77.26|78.67|77.27|78.67|77.27|78.65|77.25|3
1740245350000|2025-02-22 17:29:10|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1740245360000|2025-02-22 17:29:20|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|7
1740245370000|2025-02-22 17:29:30|78.66|77.26|78.62|77.22|78.66|77.26|78.62|77.22|5
1740245380000|2025-02-22 17:29:40|78.61|77.21|78.58|77.18|78.62|77.22|78.58|77.18|7
1740245390000|2025-02-22 17:29:50|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|4
1740245400000|2025-02-22 17:30:00|78.62|77.22|78.67|77.27|78.67|77.27|78.62|77.22|6
1740245410000|2025-02-22 17:30:10|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740245420000|2025-02-22 17:30:20|78.65|77.25|78.61|77.21|78.65|77.25|78.6|77.2|9
1740245430000|2025-02-22 17:30:30|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740245440000|2025-02-22 17:30:40|78.6|77.2|78.55|77.15|78.6|77.2|78.55|77.15|9
1740245450000|2025-02-22 17:30:50|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|3
1740245460000|2025-02-22 17:31:00|78.52|77.12|78.57|77.17|78.58|77.18|78.52|77.12|9
1740245470000|2025-02-22 17:31:10|78.56|77.16|78.53|77.13|78.56|77.16|78.53|77.13|4
1740245480000|2025-02-22 17:31:20|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1740245500000|2025-02-22 17:31:40|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740245510000|2025-02-22 17:31:50|78.54|77.14|78.59|77.19|78.59|77.19|78.53|77.13|8
1740245520000|2025-02-22 17:32:00|78.6|77.2|78.61|77.21|78.61|77.21|78.59|77.19|6
1740245530000|2025-02-22 17:32:10|78.63|77.23|78.64|77.24|78.65|77.25|78.63|77.23|4
1740245540000|2025-02-22 17:32:20|78.65|77.25|78.67|77.27|78.67|77.27|78.65|77.25|3
1740245550000|2025-02-22 17:32:30|78.68|77.28|78.68|77.28|78.69|77.29|78.68|77.28|3
1740245560000|2025-02-22 17:32:40|78.67|77.27|78.72|77.32|78.72|77.32|78.67|77.27|6
1740245570000|2025-02-22 17:32:50|78.7|77.3|78.7|77.3|78.7|77.3|78.7|77.3|1
1740245580000|2025-02-22 17:33:00|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740245590000|2025-02-22 17:33:10|78.73|77.33|78.75|77.35|78.75|77.35|78.73|77.33|3
1740245600000|2025-02-22 17:33:20|78.76|77.36|78.77|77.37|78.77|77.37|78.75|77.35|6
1740245610000|2025-02-22 17:33:30|78.85|77.45|78.9|77.5|78.9|77.5|78.85|77.45|4
1740245620000|2025-02-22 17:33:40|78.89|77.49|78.65|77.25|78.91|77.51|78.65|77.25|12
1740245630000|2025-02-22 17:33:50|78.66|77.26|78.71|77.31|78.71|77.31|78.66|77.26|12
1740245640000|2025-02-22 17:34:00|78.72|77.32|78.72|77.32|78.76|77.36|78.7|77.3|12
1740245650000|2025-02-22 17:34:10|78.73|77.33|78.77|77.37|78.77|77.37|78.73|77.33|7
1740245660000|2025-02-22 17:34:20|78.78|77.38|78.83|77.43|78.84|77.44|78.78|77.38|9
1740245670000|2025-02-22 17:34:30|78.82|77.42|78.82|77.42|78.83|77.43|78.81|77.41|11
1740245680000|2025-02-22 17:34:40|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|12
1740245700000|2025-02-22 17:35:00|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|3
1740245710000|2025-02-22 17:35:10|78.84|77.44|78.81|77.41|78.84|77.44|78.8|77.4|5
1740245720000|2025-02-22 17:35:20|78.8|77.4|78.78|77.38|78.82|77.42|78.78|77.38|9
1740245730000|2025-02-22 17:35:30|78.76|77.36|78.73|77.33|78.76|77.36|78.73|77.33|3
1740245740000|2025-02-22 17:35:40|78.74|77.34|78.72|77.32|78.74|77.34|78.72|77.32|3
1740245760000|2025-02-22 17:36:00|78.73|77.33|78.7|77.3|78.73|77.33|78.7|77.3|4
1740245770000|2025-02-22 17:36:10|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|5
1740245780000|2025-02-22 17:36:20|78.72|77.32|78.77|77.37|78.78|77.38|78.71|77.31|14
1740245790000|2025-02-22 17:36:30|78.78|77.38|78.81|77.41|78.82|77.42|78.78|77.38|8
1740245800000|2025-02-22 17:36:40|78.82|77.42|78.8|77.4|78.84|77.44|78.8|77.4|8
1740245810000|2025-02-22 17:36:50|78.81|77.41|78.81|77.41|78.82|77.42|78.8|77.4|7
1740245820000|2025-02-22 17:37:00|78.8|77.4|78.8|77.4|78.8|77.4|78.78|77.38|8
1740245830000|2025-02-22 17:37:10|78.81|77.41|78.81|77.41|78.81|77.41|78.78|77.38|7
1740245840000|2025-02-22 17:37:20|78.79|77.39|78.79|77.39|78.81|77.41|78.79|77.39|8
1740245850000|2025-02-22 17:37:30|78.78|77.38|78.75|77.35|78.78|77.38|78.75|77.35|5
1740245860000|2025-02-22 17:37:40|78.76|77.36|78.76|77.36|78.76|77.36|78.75|77.35|5
1740245870000|2025-02-22 17:37:50|78.75|77.35|78.78|77.38|78.78|77.38|78.75|77.35|4
1740245880000|2025-02-22 17:38:00|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|2
1740245900000|2025-02-22 17:38:20|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|3
1740245910000|2025-02-22 17:38:30|78.74|77.34|78.75|77.35|78.75|77.35|78.74|77.34|4
1740245920000|2025-02-22 17:38:40|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740245930000|2025-02-22 17:38:50|78.75|77.35|78.76|77.36|78.77|77.37|78.75|77.35|4
1740245940000|2025-02-22 17:39:00|78.77|77.37|78.71|77.31|78.77|77.37|78.71|77.31|7
1740245950000|2025-02-22 17:39:10|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740245960000|2025-02-22 17:39:20|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1740245970000|2025-02-22 17:39:30|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|4
1740245980000|2025-02-22 17:39:40|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|3
1740245990000|2025-02-22 17:39:50|78.71|77.31|78.71|77.31|78.72|77.32|78.7|77.3|5
1740246000000|2025-02-22 17:40:00|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|5
1740246010000|2025-02-22 17:40:10|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1740246020000|2025-02-22 17:40:20|78.64|77.24|78.64|77.24|78.64|77.24|78.62|77.22|5
1740246030000|2025-02-22 17:40:30|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|5
1740246040000|2025-02-22 17:40:40|78.64|77.24|78.61|77.21|78.64|77.24|78.61|77.21|3
1740246050000|2025-02-22 17:40:50|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1740246070000|2025-02-22 17:41:10|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740246090000|2025-02-22 17:41:30|78.63|77.23|78.65|77.25|78.65|77.25|78.63|77.23|3
1740246100000|2025-02-22 17:41:40|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|3
1740246110000|2025-02-22 17:41:50|78.66|77.26|78.7|77.3|78.7|77.3|78.66|77.26|4
1740246120000|2025-02-22 17:42:00|78.71|77.31|78.71|77.31|78.71|77.31|78.69|77.29|9
1740246130000|2025-02-22 17:42:10|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|5
1740246140000|2025-02-22 17:42:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740246150000|2025-02-22 17:42:30|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|4
1740246160000|2025-02-22 17:42:40|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740246170000|2025-02-22 17:42:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740246180000|2025-02-22 17:43:00|78.74|77.34|78.7|77.3|78.74|77.34|78.7|77.3|3
1740246190000|2025-02-22 17:43:10|78.71|77.31|78.73|77.33|78.73|77.33|78.71|77.31|3
1740246200000|2025-02-22 17:43:20|78.74|77.34|78.74|77.34|78.75|77.35|78.74|77.34|3
1740246210000|2025-02-22 17:43:30|78.73|77.33|78.75|77.35|78.75|77.35|78.73|77.33|3
1740246230000|2025-02-22 17:43:50|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740246240000|2025-02-22 17:44:00|78.73|77.33|78.79|77.39|78.8|77.4|78.72|77.32|8
1740246250000|2025-02-22 17:44:10|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1740246260000|2025-02-22 17:44:20|78.81|77.41|78.84|77.44|78.84|77.44|78.81|77.41|4
1740246290000|2025-02-22 17:44:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740246300000|2025-02-22 17:45:00|78.85|77.45|78.84|77.44|78.86|77.46|78.84|77.44|6
1740246310000|2025-02-22 17:45:10|78.83|77.43|78.8|77.4|78.83|77.43|78.8|77.4|5
1740246320000|2025-02-22 17:45:20|78.81|77.41|78.72|77.32|78.81|77.41|78.72|77.32|7
1740246330000|2025-02-22 17:45:30|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1740246340000|2025-02-22 17:45:40|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1740246350000|2025-02-22 17:45:50|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1740246360000|2025-02-22 17:46:00|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|4
1740246370000|2025-02-22 17:46:10|78.72|77.32|78.81|77.41|78.86|77.46|78.72|77.32|9
1740246380000|2025-02-22 17:46:20|78.8|77.4|78.79|77.39|78.8|77.4|78.78|77.38|6
1740246390000|2025-02-22 17:46:30|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1740246400000|2025-02-22 17:46:40|78.81|77.41|78.81|77.41|78.81|77.41|78.8|77.4|3
1740246410000|2025-02-22 17:46:50|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740246420000|2025-02-22 17:47:00|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|2
1740246430000|2025-02-22 17:47:10|78.78|77.38|78.72|77.32|78.78|77.38|78.72|77.32|7
1740246440000|2025-02-22 17:47:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740246450000|2025-02-22 17:47:30|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740246470000|2025-02-22 17:47:50|78.73|77.33|78.74|77.34|78.74|77.34|78.72|77.32|3
1740246480000|2025-02-22 17:48:00|78.77|77.37|78.75|77.35|78.78|77.38|78.75|77.35|5
1740246490000|2025-02-22 17:48:10|78.76|77.36|78.74|77.34|78.76|77.36|78.74|77.34|3
1740246500000|2025-02-22 17:48:20|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1740246520000|2025-02-22 17:48:40|78.75|77.35|78.74|77.34|78.75|77.35|78.74|77.34|2
1740246540000|2025-02-22 17:49:00|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|4
1740246550000|2025-02-22 17:49:10|78.74|77.34|78.74|77.34|78.74|77.34|78.73|77.33|3
1740246560000|2025-02-22 17:49:20|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1740246580000|2025-02-22 17:49:40|78.76|77.36|78.78|77.38|78.78|77.38|78.76|77.36|2
1740246590000|2025-02-22 17:49:50|78.77|77.37|78.79|77.39|78.79|77.39|78.77|77.37|2
1740246600000|2025-02-22 17:50:00|78.78|77.38|78.79|77.39|78.79|77.39|78.78|77.38|4
1740246610000|2025-02-22 17:50:10|78.78|77.38|78.74|77.34|78.78|77.38|78.74|77.34|4
1740246620000|2025-02-22 17:50:20|78.73|77.33|78.72|77.32|78.73|77.33|78.72|77.32|2
1740246630000|2025-02-22 17:50:30|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1740246640000|2025-02-22 17:50:40|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1740246650000|2025-02-22 17:50:50|78.72|77.32|78.75|77.35|78.75|77.35|78.72|77.32|4
1740246660000|2025-02-22 17:51:00|78.76|77.36|78.8|77.4|78.8|77.4|78.76|77.36|4
1740246680000|2025-02-22 17:51:20|78.83|77.43|78.89|77.49|78.9|77.5|78.83|77.43|6
1740246690000|2025-02-22 17:51:30|78.9|77.5|78.87|77.47|78.9|77.5|78.87|77.47|8
1740246700000|2025-02-22 17:51:40|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740246710000|2025-02-22 17:51:50|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|2
1740246720000|2025-02-22 17:52:00|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740246730000|2025-02-22 17:52:10|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740246740000|2025-02-22 17:52:20|78.85|77.45|78.83|77.43|78.85|77.45|78.83|77.43|2
1740246750000|2025-02-22 17:52:30|78.82|77.42|78.86|77.46|78.86|77.46|78.82|77.42|4
1740246760000|2025-02-22 17:52:40|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1740246770000|2025-02-22 17:52:50|78.9|77.5|78.95|77.55|78.95|77.55|78.9|77.5|5
1740246780000|2025-02-22 17:53:00|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|8
1740246790000|2025-02-22 17:53:10|78.94|77.54|78.93|77.53|78.95|77.55|78.93|77.53|6
1740246800000|2025-02-22 17:53:20|78.94|77.54|78.96|77.56|78.96|77.56|78.94|77.54|3
1740246810000|2025-02-22 17:53:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740246820000|2025-02-22 17:53:40|78.98|77.58|78.97|77.57|78.98|77.58|78.96|77.56|4
1740246830000|2025-02-22 17:53:50|78.96|77.56|78.99|77.59|78.99|77.59|78.94|77.54|9
1740246840000|2025-02-22 17:54:00|79|77.6|79|77.6|79|77.6|79|77.6|1
1740246850000|2025-02-22 17:54:10|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|2
1740246860000|2025-02-22 17:54:20|79.01|77.61|79.01|77.61|79.02|77.62|79.01|77.61|5
1740246880000|2025-02-22 17:54:40|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1740246890000|2025-02-22 17:54:50|79.08|77.68|79.06|77.66|79.08|77.68|79.06|77.66|5
1740246900000|2025-02-22 17:55:00|79.07|77.67|79.06|77.66|79.07|77.67|79.06|77.66|2
1740246910000|2025-02-22 17:55:10|79.07|77.67|79.08|77.68|79.08|77.68|79.06|77.66|4
1740246920000|2025-02-22 17:55:20|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1740246930000|2025-02-22 17:55:30|79.06|77.66|79.01|77.61|79.06|77.66|79.01|77.61|6
1740246940000|2025-02-22 17:55:40|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1740246950000|2025-02-22 17:55:50|79.03|77.63|79.06|77.66|79.06|77.66|79.03|77.63|6
1740246960000|2025-02-22 17:56:00|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|3
1740246970000|2025-02-22 17:56:10|79.09|77.69|79.11|77.71|79.11|77.71|79.09|77.69|3
1740246980000|2025-02-22 17:56:20|79.1|77.7|79.11|77.71|79.11|77.71|79.1|77.7|2
1740247000000|2025-02-22 17:56:40|79.1|77.7|79.09|77.69|79.1|77.7|79.09|77.69|2
1740247010000|2025-02-22 17:56:50|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1740247020000|2025-02-22 17:57:00|79.09|77.69|79.05|77.65|79.09|77.69|79.05|77.65|5
1740247030000|2025-02-22 17:57:10|79.03|77.63|79.04|77.64|79.04|77.64|79.03|77.63|2
1740247040000|2025-02-22 17:57:20|79.03|77.63|79.01|77.61|79.03|77.63|79|77.6|6
1740247050000|2025-02-22 17:57:30|79|77.6|79|77.6|79|77.6|79|77.6|1
1740247080000|2025-02-22 17:58:00|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1740247110000|2025-02-22 17:58:30|78.98|77.58|79.01|77.61|79.01|77.61|78.96|77.56|5
1740247120000|2025-02-22 17:58:40|79|77.6|79|77.6|79|77.6|78.99|77.59|3
1740247130000|2025-02-22 17:58:50|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1740247140000|2025-02-22 17:59:00|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1740247150000|2025-02-22 17:59:10|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1740247170000|2025-02-22 17:59:30|78.99|77.59|79.03|77.63|79.03|77.63|78.99|77.59|4
1740247180000|2025-02-22 17:59:40|79.02|77.62|79.02|77.62|79.02|77.62|79.02|77.62|1
1740247200000|2025-02-22 18:00:00|79.03|77.63|79.04|77.64|79.05|77.65|79.02|77.62|9
1740247210000|2025-02-22 18:00:10|79.05|77.65|79.07|77.67|79.08|77.68|79.05|77.65|6
1740247220000|2025-02-22 18:00:20|79.1|77.7|79.1|77.7|79.1|77.7|79.09|77.69|3
1740247230000|2025-02-22 18:00:30|79.09|77.69|79.09|77.69|79.1|77.7|79.08|77.68|5
1740247240000|2025-02-22 18:00:40|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1740247250000|2025-02-22 18:00:50|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|5
1740247270000|2025-02-22 18:01:10|78.98|77.58|78.98|77.58|78.99|77.59|78.97|77.57|5
1740247280000|2025-02-22 18:01:20|78.97|77.57|79|77.6|79.01|77.61|78.97|77.57|5
1740247290000|2025-02-22 18:01:30|78.98|77.58|78.98|77.58|78.99|77.59|78.97|77.57|4
1740247300000|2025-02-22 18:01:40|78.97|77.57|78.95|77.55|78.97|77.57|78.95|77.55|3
1740247310000|2025-02-22 18:01:50|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|4
1740247320000|2025-02-22 18:02:00|78.99|77.59|78.98|77.58|78.99|77.59|78.97|77.57|6
1740247330000|2025-02-22 18:02:10|78.99|77.59|78.97|77.57|79|77.6|78.97|77.57|7
1740247340000|2025-02-22 18:02:20|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1740247350000|2025-02-22 18:02:30|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1740247360000|2025-02-22 18:02:40|78.96|77.56|78.97|77.57|78.97|77.57|78.95|77.55|4
1740247370000|2025-02-22 18:02:50|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1740247390000|2025-02-22 18:03:10|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|2
1740247400000|2025-02-22 18:03:20|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1740247410000|2025-02-22 18:03:30|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1740247420000|2025-02-22 18:03:40|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|4
1740247430000|2025-02-22 18:03:50|78.94|77.54|78.92|77.52|78.94|77.54|78.92|77.52|3
1740247440000|2025-02-22 18:04:00|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740247480000|2025-02-22 18:04:40|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1740247500000|2025-02-22 18:05:00|78.89|77.49|78.86|77.46|78.89|77.49|78.86|77.46|6
1740247510000|2025-02-22 18:05:10|78.87|77.47|78.82|77.42|78.87|77.47|78.8|77.4|10
1740247520000|2025-02-22 18:05:20|78.81|77.41|78.81|77.41|78.83|77.43|78.81|77.41|8
1740247530000|2025-02-22 18:05:30|78.8|77.4|78.79|77.39|78.8|77.4|78.78|77.38|4
1740247540000|2025-02-22 18:05:40|78.78|77.38|78.8|77.4|78.81|77.41|78.78|77.38|5
1740247550000|2025-02-22 18:05:50|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740247560000|2025-02-22 18:06:00|78.8|77.4|78.8|77.4|78.8|77.4|78.78|77.38|5
1740247570000|2025-02-22 18:06:10|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|6
1740247580000|2025-02-22 18:06:20|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740247590000|2025-02-22 18:06:30|78.82|77.42|78.85|77.45|78.85|77.45|78.82|77.42|6
1740247600000|2025-02-22 18:06:40|78.84|77.44|78.88|77.48|78.88|77.48|78.84|77.44|4
1740247610000|2025-02-22 18:06:50|78.89|77.49|78.9|77.5|78.92|77.52|78.88|77.48|7
1740247620000|2025-02-22 18:07:00|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740247630000|2025-02-22 18:07:10|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|4
1740247640000|2025-02-22 18:07:20|78.92|77.52|78.93|77.53|78.93|77.53|78.91|77.51|10
1740247650000|2025-02-22 18:07:30|78.92|77.52|78.88|77.48|78.92|77.52|78.88|77.48|4
1740247670000|2025-02-22 18:07:50|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1740247680000|2025-02-22 18:08:00|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1740247690000|2025-02-22 18:08:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|4
1740247710000|2025-02-22 18:08:30|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|7
1740247720000|2025-02-22 18:08:40|78.85|77.45|78.88|77.48|78.88|77.48|78.85|77.45|4
1740247730000|2025-02-22 18:08:50|78.87|77.47|78.85|77.45|78.88|77.48|78.85|77.45|5
1740247740000|2025-02-22 18:09:00|78.86|77.46|78.9|77.5|78.9|77.5|78.85|77.45|9
1740247750000|2025-02-22 18:09:10|78.89|77.49|78.89|77.49|78.9|77.5|78.88|77.48|5
1740247760000|2025-02-22 18:09:20|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|4
1740247770000|2025-02-22 18:09:30|78.88|77.48|78.84|77.44|78.88|77.48|78.84|77.44|9
1740247780000|2025-02-22 18:09:40|78.85|77.45|78.89|77.49|78.91|77.51|78.85|77.45|7
1740247790000|2025-02-22 18:09:50|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740247800000|2025-02-22 18:10:00|78.93|77.53|78.97|77.57|78.97|77.57|78.93|77.53|4
1740247810000|2025-02-22 18:10:10|78.96|77.56|78.94|77.54|78.97|77.57|78.94|77.54|7
1740247820000|2025-02-22 18:10:20|78.95|77.55|79|77.6|79|77.6|78.94|77.54|8
1740247830000|2025-02-22 18:10:30|79.02|77.62|79.04|77.64|79.06|77.66|79.02|77.62|6
1740247840000|2025-02-22 18:10:40|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|5
1740247870000|2025-02-22 18:11:10|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1740247880000|2025-02-22 18:11:20|78.94|77.54|78.96|77.56|78.98|77.58|78.94|77.54|9
1740247890000|2025-02-22 18:11:30|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1740247900000|2025-02-22 18:11:40|78.96|77.56|79.02|77.62|79.02|77.62|78.96|77.56|7
1740247910000|2025-02-22 18:11:50|79.01|77.61|79.04|77.64|79.04|77.64|79.01|77.61|4
1740247920000|2025-02-22 18:12:00|79.06|77.66|79.03|77.63|79.06|77.66|79.03|77.63|4
1740247930000|2025-02-22 18:12:10|79.02|77.62|79|77.6|79.02|77.62|79|77.6|7
1740247950000|2025-02-22 18:12:30|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|6
1740247980000|2025-02-22 18:13:00|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1740247990000|2025-02-22 18:13:10|78.97|77.57|78.92|77.52|78.97|77.57|78.92|77.52|6
1740248000000|2025-02-22 18:13:20|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740248010000|2025-02-22 18:13:30|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740248020000|2025-02-22 18:13:40|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1740248030000|2025-02-22 18:13:50|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740248060000|2025-02-22 18:14:20|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740248070000|2025-02-22 18:14:30|78.93|77.53|78.95|77.55|78.95|77.55|78.93|77.53|5
1740248080000|2025-02-22 18:14:40|78.94|77.54|78.93|77.53|78.95|77.55|78.93|77.53|6
1740248090000|2025-02-22 18:14:50|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1740248100000|2025-02-22 18:15:00|78.93|77.53|78.92|77.52|78.94|77.54|78.91|77.51|8
1740248110000|2025-02-22 18:15:10|78.93|77.53|78.97|77.57|78.98|77.58|78.93|77.53|6
1740248120000|2025-02-22 18:15:20|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1740248130000|2025-02-22 18:15:30|78.94|77.54|78.91|77.51|78.94|77.54|78.91|77.51|4
1740248140000|2025-02-22 18:15:40|78.92|77.52|78.9|77.5|78.93|77.53|78.9|77.5|5
1740248150000|2025-02-22 18:15:50|78.92|77.52|78.95|77.55|78.97|77.57|78.92|77.52|5
1740248160000|2025-02-22 18:16:00|78.94|77.54|78.95|77.55|78.95|77.55|78.93|77.53|4
1740248170000|2025-02-22 18:16:10|78.97|77.57|78.97|77.57|78.98|77.58|78.96|77.56|5
1740248180000|2025-02-22 18:16:20|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|3
1740248190000|2025-02-22 18:16:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740248200000|2025-02-22 18:16:40|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1740248210000|2025-02-22 18:16:50|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|2
1740248220000|2025-02-22 18:17:00|78.96|77.56|78.96|77.56|78.97|77.57|78.96|77.56|3
1740248230000|2025-02-22 18:17:10|78.94|77.54|78.92|77.52|78.95|77.55|78.92|77.52|5
1740248240000|2025-02-22 18:17:20|78.91|77.51|78.89|77.49|78.91|77.51|78.88|77.48|6
1740248260000|2025-02-22 18:17:40|78.83|77.43|78.81|77.41|78.83|77.43|78.81|77.41|3
1740248290000|2025-02-22 18:18:10|78.82|77.42|78.79|77.39|78.82|77.42|78.78|77.38|5
1740248300000|2025-02-22 18:18:20|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1740248310000|2025-02-22 18:18:30|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|2
1740248320000|2025-02-22 18:18:40|78.81|77.41|78.82|77.42|78.83|77.43|78.81|77.41|6
1740248330000|2025-02-22 18:18:50|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|2
1740248340000|2025-02-22 18:19:00|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|3
1740248350000|2025-02-22 18:19:10|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1740248360000|2025-02-22 18:19:20|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|6
1740248370000|2025-02-22 18:19:30|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740248380000|2025-02-22 18:19:40|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|2
1740248390000|2025-02-22 18:19:50|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1740248400000|2025-02-22 18:20:00|78.84|77.44|78.89|77.49|78.89|77.49|78.84|77.44|7
1740248410000|2025-02-22 18:20:10|78.91|77.51|78.9|77.5|78.92|77.52|78.9|77.5|6
1740248420000|2025-02-22 18:20:20|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|4
1740248430000|2025-02-22 18:20:30|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|2
1740248460000|2025-02-22 18:21:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1740248470000|2025-02-22 18:21:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1740248480000|2025-02-22 18:21:20|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|4
1740248490000|2025-02-22 18:21:30|78.91|77.51|78.88|77.48|78.92|77.52|78.88|77.48|5
1740248500000|2025-02-22 18:21:40|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1740248510000|2025-02-22 18:21:50|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740248520000|2025-02-22 18:22:00|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|3
1740248530000|2025-02-22 18:22:10|78.85|77.45|78.85|77.45|78.86|77.46|78.84|77.44|5
1740248550000|2025-02-22 18:22:30|78.86|77.46|78.86|77.46|78.87|77.47|78.83|77.43|7
1740248560000|2025-02-22 18:22:40|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740248570000|2025-02-22 18:22:50|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1740248580000|2025-02-22 18:23:00|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1740248590000|2025-02-22 18:23:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740248600000|2025-02-22 18:23:20|78.9|77.5|78.91|77.51|78.91|77.51|78.89|77.49|4
1740248620000|2025-02-22 18:23:40|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1740248630000|2025-02-22 18:23:50|78.92|77.52|78.92|77.52|78.93|77.53|78.92|77.52|3
1740248650000|2025-02-22 18:24:10|78.91|77.51|78.91|77.51|78.92|77.52|78.91|77.51|5
1740248660000|2025-02-22 18:24:20|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|2
1740248670000|2025-02-22 18:24:30|78.9|77.5|78.9|77.5|78.9|77.5|78.88|77.48|5
1740248680000|2025-02-22 18:24:40|78.92|77.52|78.88|77.48|78.92|77.52|78.88|77.48|4
1740248690000|2025-02-22 18:24:50|78.87|77.47|78.84|77.44|78.87|77.47|78.83|77.43|6
1740248700000|2025-02-22 18:25:00|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|5
1740248710000|2025-02-22 18:25:10|78.85|77.45|78.86|77.46|78.86|77.46|78.84|77.44|14
1740248720000|2025-02-22 18:25:20|78.85|77.45|78.83|77.43|78.86|77.46|78.82|77.42|9
1740248730000|2025-02-22 18:25:30|78.82|77.42|78.81|77.41|78.83|77.43|78.81|77.41|4
1740248740000|2025-02-22 18:25:40|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|7
1740248750000|2025-02-22 18:25:50|78.85|77.45|78.85|77.45|78.86|77.46|78.84|77.44|7
1740248760000|2025-02-22 18:26:00|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740248770000|2025-02-22 18:26:10|78.85|77.45|78.9|77.5|78.9|77.5|78.85|77.45|5
1740248780000|2025-02-22 18:26:20|78.89|77.49|78.85|77.45|78.89|77.49|78.85|77.45|5
1740248790000|2025-02-22 18:26:30|78.84|77.44|78.83|77.43|78.85|77.45|78.83|77.43|8
1740248800000|2025-02-22 18:26:40|78.84|77.44|78.79|77.39|78.84|77.44|78.79|77.39|6
1740248810000|2025-02-22 18:26:50|78.78|77.38|78.72|77.32|78.78|77.38|78.72|77.32|9
1740248820000|2025-02-22 18:27:00|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|13
1740248830000|2025-02-22 18:27:10|78.72|77.32|78.73|77.33|78.73|77.33|78.7|77.3|6
1740248850000|2025-02-22 18:27:30|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1740248860000|2025-02-22 18:27:40|78.8|77.4|78.8|77.4|78.82|77.42|78.8|77.4|9
1740248870000|2025-02-22 18:27:50|78.81|77.41|78.81|77.41|78.81|77.41|78.8|77.4|5
1740248880000|2025-02-22 18:28:00|78.82|77.42|78.83|77.43|78.83|77.43|78.81|77.41|8
1740248890000|2025-02-22 18:28:10|78.84|77.44|78.88|77.48|78.88|77.48|78.84|77.44|7
1740248900000|2025-02-22 18:28:20|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740248910000|2025-02-22 18:28:30|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|3
1740248930000|2025-02-22 18:28:50|78.87|77.47|78.89|77.49|78.9|77.5|78.87|77.47|4
1740248940000|2025-02-22 18:29:00|78.9|77.5|78.92|77.52|78.92|77.52|78.89|77.49|5
1740248950000|2025-02-22 18:29:10|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740248960000|2025-02-22 18:29:20|78.9|77.5|78.9|77.5|78.91|77.51|78.89|77.49|5
1740248970000|2025-02-22 18:29:30|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1740248980000|2025-02-22 18:29:40|78.93|77.53|78.93|77.53|78.93|77.53|78.92|77.52|7
1740249000000|2025-02-22 18:30:00|78.94|77.54|78.98|77.58|78.98|77.58|78.94|77.54|5
1740249010000|2025-02-22 18:30:10|78.99|77.59|78.98|77.58|79.01|77.61|78.98|77.58|8
1740249020000|2025-02-22 18:30:20|78.97|77.57|79.01|77.61|79.01|77.61|78.97|77.57|5
1740249040000|2025-02-22 18:30:40|79.03|77.63|79.07|77.67|79.07|77.67|79.03|77.63|4
1740249050000|2025-02-22 18:30:50|79.06|77.66|79.04|77.64|79.06|77.66|79.04|77.64|4
1740249060000|2025-02-22 18:31:00|79.02|77.62|79.03|77.63|79.04|77.64|79.01|77.61|8
1740249070000|2025-02-22 18:31:10|79.02|77.62|78.98|77.58|79.02|77.62|78.96|77.56|12
1740249080000|2025-02-22 18:31:20|79|77.6|79|77.6|79|77.6|78.99|77.59|5
1740249090000|2025-02-22 18:31:30|78.99|77.59|78.98|77.58|79|77.6|78.98|77.58|4
1740249100000|2025-02-22 18:31:40|78.99|77.59|79.01|77.61|79.01|77.61|78.99|77.59|2
1740249110000|2025-02-22 18:31:50|79.02|77.62|79.03|77.63|79.04|77.64|79.02|77.62|4
1740249120000|2025-02-22 18:32:00|79.02|77.62|79.02|77.62|79.02|77.62|79.01|77.61|5
1740249130000|2025-02-22 18:32:10|79.01|77.61|79.02|77.62|79.03|77.63|79.01|77.61|7
1740249140000|2025-02-22 18:32:20|79.04|77.64|79.04|77.64|79.05|77.65|79.03|77.63|5
1740249150000|2025-02-22 18:32:30|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1740249160000|2025-02-22 18:32:40|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1740249170000|2025-02-22 18:32:50|79.05|77.65|79.05|77.65|79.05|77.65|79.05|77.65|1
1740249180000|2025-02-22 18:33:00|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1740249190000|2025-02-22 18:33:10|79.06|77.66|79.06|77.66|79.06|77.66|79.06|77.66|1
1740249200000|2025-02-22 18:33:20|79.07|77.67|79.08|77.68|79.08|77.68|79.06|77.66|6
1740249210000|2025-02-22 18:33:30|79.07|77.67|79.09|77.69|79.1|77.7|79.07|77.67|5
1740249220000|2025-02-22 18:33:40|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1740249240000|2025-02-22 18:34:00|79.12|77.72|79.06|77.66|79.12|77.72|79.06|77.66|6
1740249250000|2025-02-22 18:34:10|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1740249260000|2025-02-22 18:34:20|79.05|77.65|79.04|77.64|79.05|77.65|79.04|77.64|2
1740249270000|2025-02-22 18:34:30|79.05|77.65|79.06|77.66|79.09|77.69|79.05|77.65|7
1740249280000|2025-02-22 18:34:40|79.05|77.65|79.05|77.65|79.05|77.65|79.04|77.64|9
1740249290000|2025-02-22 18:34:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1740249300000|2025-02-22 18:35:00|79.03|77.63|79.07|77.67|79.07|77.67|79.03|77.63|5
1740249310000|2025-02-22 18:35:10|79.08|77.68|79.09|77.69|79.1|77.7|79.07|77.67|9
1740249320000|2025-02-22 18:35:20|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1740249330000|2025-02-22 18:35:30|79.11|77.71|79.11|77.71|79.12|77.72|79.11|77.71|3
1740249340000|2025-02-22 18:35:40|79.1|77.7|79.14|77.74|79.15|77.75|79.1|77.7|9
1740249350000|2025-02-22 18:35:50|79.15|77.75|79.15|77.75|79.15|77.75|79.14|77.74|3
1740249360000|2025-02-22 18:36:00|79.14|77.74|79.11|77.71|79.14|77.74|79.11|77.71|8
1740249370000|2025-02-22 18:36:10|79.1|77.7|79.14|77.74|79.15|77.75|79.1|77.7|8
1740249380000|2025-02-22 18:36:20|79.13|77.73|79.14|77.74|79.15|77.75|79.13|77.73|4
1740249390000|2025-02-22 18:36:30|79.15|77.75|79.16|77.76|79.18|77.78|79.15|77.75|7
1740249400000|2025-02-22 18:36:40|79.15|77.75|79.15|77.75|79.16|77.76|79.14|77.74|5
1740249410000|2025-02-22 18:36:50|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|2
1740249430000|2025-02-22 18:37:10|79.18|77.78|79.21|77.81|79.21|77.81|79.18|77.78|4
1740249440000|2025-02-22 18:37:20|79.2|77.8|79.2|77.8|79.21|77.81|79.2|77.8|3
1740249450000|2025-02-22 18:37:30|79.21|77.81|79.26|77.86|79.28|77.88|79.21|77.81|11
1740249460000|2025-02-22 18:37:40|79.25|77.85|79.29|77.89|79.29|77.89|79.25|77.85|5
1740249470000|2025-02-22 18:37:50|79.28|77.88|79.27|77.87|79.28|77.88|79.26|77.86|5
1740249480000|2025-02-22 18:38:00|79.26|77.86|79.2|77.8|79.26|77.86|79.2|77.8|6
1740249490000|2025-02-22 18:38:10|79.18|77.78|79.17|77.77|79.21|77.81|79.17|77.77|11
1740249500000|2025-02-22 18:38:20|79.16|77.76|79.15|77.75|79.16|77.76|79.15|77.75|2
1740249510000|2025-02-22 18:38:30|79.14|77.74|79.09|77.69|79.14|77.74|79.08|77.68|12
1740249520000|2025-02-22 18:38:40|79.08|77.68|79.06|77.66|79.08|77.68|79.06|77.66|7
1740249530000|2025-02-22 18:38:50|79.07|77.67|79.06|77.66|79.07|77.67|79.05|77.65|8
1740249540000|2025-02-22 18:39:00|79.05|77.65|79.03|77.63|79.06|77.66|79.03|77.63|9
1740249550000|2025-02-22 18:39:10|79.02|77.62|79.01|77.61|79.02|77.62|78.98|77.58|12
1740249560000|2025-02-22 18:39:20|79|77.6|78.96|77.56|79|77.6|78.96|77.56|7
1740249570000|2025-02-22 18:39:30|78.95|77.55|78.95|77.55|78.95|77.55|78.94|77.54|3
1740249580000|2025-02-22 18:39:40|78.98|77.58|78.93|77.53|78.98|77.58|78.93|77.53|6
1740249590000|2025-02-22 18:39:50|78.94|77.54|78.93|77.53|78.96|77.56|78.93|77.53|5
1740249600000|2025-02-22 18:40:00|78.94|77.54|78.97|77.57|78.97|77.57|78.94|77.54|3
1740249610000|2025-02-22 18:40:10|78.99|77.59|78.98|77.58|78.99|77.59|78.97|77.57|4
1740249620000|2025-02-22 18:40:20|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1740249640000|2025-02-22 18:40:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|4
1740249650000|2025-02-22 18:40:50|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1740249660000|2025-02-22 18:41:00|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1740249670000|2025-02-22 18:41:10|79.04|77.64|79.06|77.66|79.06|77.66|79.03|77.63|5
1740249680000|2025-02-22 18:41:20|79.05|77.65|79.03|77.63|79.05|77.65|79.03|77.63|3
1740249690000|2025-02-22 18:41:30|79.02|77.62|79.1|77.7|79.1|77.7|79.02|77.62|9
1740249700000|2025-02-22 18:41:40|79.11|77.71|79.11|77.71|79.11|77.71|79.1|77.7|7
1740249710000|2025-02-22 18:41:50|79.12|77.72|79.11|77.71|79.12|77.72|79.1|77.7|4
1740249720000|2025-02-22 18:42:00|79.1|77.7|79.11|77.71|79.12|77.72|79.07|77.67|10
1740249730000|2025-02-22 18:42:10|79.1|77.7|79.08|77.68|79.1|77.7|79.08|77.68|5
1740249740000|2025-02-22 18:42:20|79.09|77.69|79.08|77.68|79.09|77.69|79.08|77.68|2
1740249750000|2025-02-22 18:42:30|79.09|77.69|79.08|77.68|79.09|77.69|79.06|77.66|6
1740249760000|2025-02-22 18:42:40|79.09|77.69|79.11|77.71|79.11|77.71|79.09|77.69|3
1740249770000|2025-02-22 18:42:50|79.12|77.72|79.12|77.72|79.12|77.72|79.11|77.71|7
1740249780000|2025-02-22 18:43:00|79.11|77.71|79.08|77.68|79.11|77.71|79.08|77.68|6
1740249790000|2025-02-22 18:43:10|79.07|77.67|79.06|77.66|79.07|77.67|79.06|77.66|4
1740249800000|2025-02-22 18:43:20|79.07|77.67|79.09|77.69|79.1|77.7|79.07|77.67|4
1740249810000|2025-02-22 18:43:30|79.08|77.68|79.1|77.7|79.1|77.7|79.06|77.66|5
1740249830000|2025-02-22 18:43:50|79.08|77.68|79.11|77.71|79.11|77.71|79.08|77.68|4
1740249840000|2025-02-22 18:44:00|79.1|77.7|79.15|77.75|79.15|77.75|79.1|77.7|8
1740249850000|2025-02-22 18:44:10|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|2
1740249870000|2025-02-22 18:44:30|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1740249880000|2025-02-22 18:44:40|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1740249890000|2025-02-22 18:44:50|79.16|77.76|79.16|77.76|79.17|77.77|79.16|77.76|7
1740249900000|2025-02-22 18:45:00|79.17|77.77|79.18|77.78|79.19|77.79|79.17|77.77|8
1740249910000|2025-02-22 18:45:10|79.17|77.77|79.14|77.74|79.17|77.77|79.14|77.74|6
1740249920000|2025-02-22 18:45:20|79.13|77.73|79.13|77.73|79.15|77.75|79.13|77.73|5
1740249930000|2025-02-22 18:45:30|79.14|77.74|79.17|77.77|79.17|77.77|79.14|77.74|8
1740249960000|2025-02-22 18:46:00|79.16|77.76|79.15|77.75|79.16|77.76|79.13|77.73|7
1740249970000|2025-02-22 18:46:10|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|11
1740249980000|2025-02-22 18:46:20|79.15|77.75|79.15|77.75|79.16|77.76|79.14|77.74|7
1740249990000|2025-02-22 18:46:30|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|2
1740250000000|2025-02-22 18:46:40|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1740250030000|2025-02-22 18:47:10|79.17|77.77|79.17|77.77|79.17|77.77|79.16|77.76|5
1740250040000|2025-02-22 18:47:20|79.16|77.76|79.14|77.74|79.16|77.76|79.13|77.73|9
1740250050000|2025-02-22 18:47:30|79.15|77.75|79.16|77.76|79.16|77.76|79.14|77.74|4
1740250060000|2025-02-22 18:47:40|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|14
1740250070000|2025-02-22 18:47:50|79.17|77.77|79.16|77.76|79.17|77.77|79.16|77.76|8
1740250080000|2025-02-22 18:48:00|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|6
1740250090000|2025-02-22 18:48:10|79.13|77.73|79.15|77.75|79.15|77.75|79.13|77.73|9
1740250100000|2025-02-22 18:48:20|79.14|77.74|79.15|77.75|79.16|77.76|79.14|77.74|4
1740250110000|2025-02-22 18:48:30|79.14|77.74|79.15|77.75|79.15|77.75|79.14|77.74|8
1740250120000|2025-02-22 18:48:40|79.14|77.74|79.1|77.7|79.15|77.75|79.1|77.7|7
1740250130000|2025-02-22 18:48:50|79.09|77.69|79.09|77.69|79.09|77.69|79.09|77.69|1
1740250140000|2025-02-22 18:49:00|79.08|77.68|79.01|77.61|79.08|77.68|79.01|77.61|13
1740250150000|2025-02-22 18:49:10|79|77.6|79.01|77.61|79.04|77.64|79|77.6|6
1740250160000|2025-02-22 18:49:20|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1740250170000|2025-02-22 18:49:30|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|4
1740250180000|2025-02-22 18:49:40|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|7
1740250190000|2025-02-22 18:49:50|79.09|77.69|79.09|77.69|79.09|77.69|79.08|77.68|3
1740250200000|2025-02-22 18:50:00|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1740250220000|2025-02-22 18:50:20|79.05|77.65|79.09|77.69|79.09|77.69|79.05|77.65|4
1740250230000|2025-02-22 18:50:30|79.08|77.68|79.05|77.65|79.09|77.69|79.04|77.64|9
1740250240000|2025-02-22 18:50:40|79.06|77.66|79.1|77.7|79.1|77.7|79.05|77.65|10
1740250250000|2025-02-22 18:50:50|79.09|77.69|78.97|77.57|79.1|77.7|78.97|77.57|7
1740250260000|2025-02-22 18:51:00|79|77.6|79.03|77.63|79.03|77.63|78.99|77.59|7
1740250270000|2025-02-22 18:51:10|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1740250280000|2025-02-22 18:51:20|79.02|77.62|79.02|77.62|79.03|77.63|79.02|77.62|5
1740250290000|2025-02-22 18:51:30|79.01|77.61|78.99|77.59|79.01|77.61|78.99|77.59|5
1740250300000|2025-02-22 18:51:40|79|77.6|79|77.6|79|77.6|78.98|77.58|6
1740250310000|2025-02-22 18:51:50|79.01|77.61|79.01|77.61|79.02|77.62|78.99|77.59|7
1740250320000|2025-02-22 18:52:00|79|77.6|78.96|77.56|79|77.6|78.96|77.56|6
1740250330000|2025-02-22 18:52:10|78.95|77.55|78.94|77.54|78.95|77.55|78.93|77.53|10
1740250340000|2025-02-22 18:52:20|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1740250350000|2025-02-22 18:52:30|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1740250360000|2025-02-22 18:52:40|78.93|77.53|78.92|77.52|78.93|77.53|78.9|77.5|6
1740250370000|2025-02-22 18:52:50|78.91|77.51|78.91|77.51|78.92|77.52|78.91|77.51|7
1740250380000|2025-02-22 18:53:00|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|4
1740250390000|2025-02-22 18:53:10|78.9|77.5|78.9|77.5|78.9|77.5|78.89|77.49|5
1740250400000|2025-02-22 18:53:20|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|2
1740250420000|2025-02-22 18:53:40|78.94|77.54|78.95|77.55|78.95|77.55|78.94|77.54|4
1740250430000|2025-02-22 18:53:50|78.94|77.54|78.94|77.54|78.95|77.55|78.94|77.54|5
1740250440000|2025-02-22 18:54:00|78.95|77.55|78.93|77.53|78.95|77.55|78.93|77.53|7
1740250450000|2025-02-22 18:54:10|78.91|77.51|78.9|77.5|78.91|77.51|78.85|77.45|9
1740250460000|2025-02-22 18:54:20|78.91|77.51|78.87|77.47|78.93|77.53|78.87|77.47|12
1740250470000|2025-02-22 18:54:30|78.86|77.46|78.83|77.43|78.86|77.46|78.83|77.43|5
1740250480000|2025-02-22 18:54:40|78.82|77.42|78.82|77.42|78.84|77.44|78.81|77.41|9
1740250490000|2025-02-22 18:54:50|78.81|77.41|78.75|77.35|78.82|77.42|78.75|77.35|8
1740250500000|2025-02-22 18:55:00|78.74|77.34|78.82|77.42|78.82|77.42|78.74|77.34|11
1740250510000|2025-02-22 18:55:10|78.81|77.41|78.81|77.41|78.82|77.42|78.8|77.4|6
1740250520000|2025-02-22 18:55:20|78.8|77.4|78.8|77.4|78.8|77.4|78.77|77.37|9
1740250530000|2025-02-22 18:55:30|78.81|77.41|78.77|77.37|78.83|77.43|78.76|77.36|10
1740250540000|2025-02-22 18:55:40|78.76|77.36|78.77|77.37|78.78|77.38|78.76|77.36|6
1740250550000|2025-02-22 18:55:50|78.76|77.36|78.76|77.36|78.77|77.37|78.75|77.35|5
1740250560000|2025-02-22 18:56:00|78.77|77.37|78.82|77.42|78.82|77.42|78.77|77.37|5
1740250570000|2025-02-22 18:56:10|78.83|77.43|78.85|77.45|78.85|77.45|78.82|77.42|7
1740250590000|2025-02-22 18:56:30|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740250600000|2025-02-22 18:56:40|78.87|77.47|78.86|77.46|78.87|77.47|78.85|77.45|6
1740250610000|2025-02-22 18:56:50|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1740250620000|2025-02-22 18:57:00|78.86|77.46|78.89|77.49|78.9|77.5|78.86|77.46|5
1740250630000|2025-02-22 18:57:10|78.9|77.5|78.9|77.5|78.91|77.51|78.89|77.49|5
1740250640000|2025-02-22 18:57:20|78.91|77.51|78.92|77.52|78.92|77.52|78.9|77.5|4
1740250650000|2025-02-22 18:57:30|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|8
1740250680000|2025-02-22 18:58:00|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1740250690000|2025-02-22 18:58:10|78.91|77.51|78.88|77.48|78.91|77.51|78.87|77.47|6
1740250700000|2025-02-22 18:58:20|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740250710000|2025-02-22 18:58:30|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1740250720000|2025-02-22 18:58:40|78.86|77.46|78.88|77.48|78.88|77.48|78.85|77.45|4
1740250730000|2025-02-22 18:58:50|78.87|77.47|78.89|77.49|78.89|77.49|78.87|77.47|3
1740250740000|2025-02-22 18:59:00|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|6
1740250750000|2025-02-22 18:59:10|78.88|77.48|78.87|77.47|78.89|77.49|78.87|77.47|3
1740250770000|2025-02-22 18:59:30|78.88|77.48|78.89|77.49|78.91|77.51|78.88|77.48|6
1740250780000|2025-02-22 18:59:40|78.9|77.5|78.92|77.52|78.93|77.53|78.9|77.5|4
1740250790000|2025-02-22 18:59:50|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1740250800000|2025-02-22 19:00:00|78.95|77.55|78.96|77.56|78.96|77.56|78.95|77.55|6
1740250810000|2025-02-22 19:00:10|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1740250820000|2025-02-22 19:00:20|78.93|77.53|78.93|77.53|78.93|77.53|78.91|77.51|7
1740250830000|2025-02-22 19:00:30|78.94|77.54|78.99|77.59|78.99|77.59|78.94|77.54|7
1740250840000|2025-02-22 19:00:40|78.98|77.58|78.99|77.59|78.99|77.59|78.97|77.57|6
1740250850000|2025-02-22 19:00:50|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|4
1740250860000|2025-02-22 19:01:00|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1740250880000|2025-02-22 19:01:20|78.96|77.56|78.98|77.58|78.98|77.58|78.96|77.56|3
1740250890000|2025-02-22 19:01:30|78.97|77.57|78.94|77.54|78.97|77.57|78.94|77.54|5
1740250900000|2025-02-22 19:01:40|78.93|77.53|78.85|77.45|78.93|77.53|78.85|77.45|8
1740250910000|2025-02-22 19:01:50|78.86|77.46|78.93|77.53|78.94|77.54|78.85|77.45|10
1740250920000|2025-02-22 19:02:00|78.91|77.51|78.9|77.5|78.91|77.51|78.88|77.48|7
1740250930000|2025-02-22 19:02:10|78.91|77.51|78.86|77.46|78.91|77.51|78.86|77.46|10
1740250940000|2025-02-22 19:02:20|78.83|77.43|78.83|77.43|78.84|77.44|78.83|77.43|3
1740250950000|2025-02-22 19:02:30|78.82|77.42|78.8|77.4|78.83|77.43|78.8|77.4|10
1740250960000|2025-02-22 19:02:40|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|6
1740250970000|2025-02-22 19:02:50|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|8
1740250980000|2025-02-22 19:03:00|78.79|77.39|78.79|77.39|78.8|77.4|78.79|77.39|5
1740250990000|2025-02-22 19:03:10|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1740251000000|2025-02-22 19:03:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|6
1740251010000|2025-02-22 19:03:30|78.78|77.38|78.76|77.36|78.78|77.38|78.76|77.36|3
1740251020000|2025-02-22 19:03:40|78.74|77.34|78.77|77.37|78.77|77.37|78.74|77.34|6
1740251030000|2025-02-22 19:03:50|78.76|77.36|78.73|77.33|78.77|77.37|78.73|77.33|8
1740251040000|2025-02-22 19:04:00|78.72|77.32|78.73|77.33|78.73|77.33|78.7|77.3|8
1740251050000|2025-02-22 19:04:10|78.72|77.32|78.71|77.31|78.72|77.32|78.7|77.3|6
1740251060000|2025-02-22 19:04:20|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|2
1740251070000|2025-02-22 19:04:30|78.65|77.25|78.66|77.26|78.66|77.26|78.65|77.25|2
1740251080000|2025-02-22 19:04:40|78.65|77.25|78.65|77.25|78.66|77.26|78.65|77.25|5
1740251090000|2025-02-22 19:04:50|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|6
1740251100000|2025-02-22 19:05:00|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|5
1740251110000|2025-02-22 19:05:10|78.63|77.23|78.65|77.25|78.66|77.26|78.63|77.23|9
1740251120000|2025-02-22 19:05:20|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1740251130000|2025-02-22 19:05:30|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740251140000|2025-02-22 19:05:40|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|3
1740251150000|2025-02-22 19:05:50|78.62|77.22|78.57|77.17|78.62|77.22|78.56|77.16|7
1740251160000|2025-02-22 19:06:00|78.58|77.18|78.58|77.18|78.59|77.19|78.57|77.17|7
1740251180000|2025-02-22 19:06:20|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1740251190000|2025-02-22 19:06:30|78.56|77.16|78.55|77.15|78.56|77.16|78.52|77.12|8
1740251200000|2025-02-22 19:06:40|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1740251210000|2025-02-22 19:06:50|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740251220000|2025-02-22 19:07:00|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1740251230000|2025-02-22 19:07:10|78.59|77.19|78.62|77.22|78.62|77.22|78.59|77.19|5
1740251240000|2025-02-22 19:07:20|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1740251270000|2025-02-22 19:07:50|78.65|77.25|78.62|77.22|78.65|77.25|78.62|77.22|3
1740251280000|2025-02-22 19:08:00|78.63|77.23|78.62|77.22|78.63|77.23|78.6|77.2|8
1740251290000|2025-02-22 19:08:10|78.61|77.21|78.64|77.24|78.64|77.24|78.61|77.21|4
1740251300000|2025-02-22 19:08:20|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|2
1740251320000|2025-02-22 19:08:40|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|5
1740251330000|2025-02-22 19:08:50|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1740251350000|2025-02-22 19:09:10|78.64|77.24|78.67|77.27|78.68|77.28|78.64|77.24|12
1740251360000|2025-02-22 19:09:20|78.68|77.28|78.67|77.27|78.68|77.28|78.66|77.26|6
1740251370000|2025-02-22 19:09:30|78.68|77.28|78.7|77.3|78.7|77.3|78.67|77.27|6
1740251380000|2025-02-22 19:09:40|78.71|77.31|78.74|77.34|78.74|77.34|78.71|77.31|6
1740251390000|2025-02-22 19:09:50|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740251400000|2025-02-22 19:10:00|78.72|77.32|78.69|77.29|78.73|77.33|78.69|77.29|8
1740251410000|2025-02-22 19:10:10|78.7|77.3|78.75|77.35|78.75|77.35|78.69|77.29|8
1740251420000|2025-02-22 19:10:20|78.74|77.34|78.74|77.34|78.75|77.35|78.74|77.34|3
1740251430000|2025-02-22 19:10:30|78.72|77.32|78.68|77.28|78.72|77.32|78.68|77.28|14
1740251440000|2025-02-22 19:10:40|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|4
1740251450000|2025-02-22 19:10:50|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1740251460000|2025-02-22 19:11:00|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|3
1740251470000|2025-02-22 19:11:10|78.68|77.28|78.72|77.32|78.73|77.33|78.68|77.28|9
1740251480000|2025-02-22 19:11:20|78.71|77.31|78.75|77.35|78.75|77.35|78.71|77.31|6
1740251490000|2025-02-22 19:11:30|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740251500000|2025-02-22 19:11:40|78.75|77.35|78.74|77.34|78.75|77.35|78.74|77.34|2
1740251520000|2025-02-22 19:12:00|78.73|77.33|78.7|77.3|78.73|77.33|78.7|77.3|4
1740251530000|2025-02-22 19:12:10|78.71|77.31|78.74|77.34|78.74|77.34|78.71|77.31|5
1740251540000|2025-02-22 19:12:20|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1740251550000|2025-02-22 19:12:30|78.76|77.36|78.76|77.36|78.76|77.36|78.75|77.35|3
1740251560000|2025-02-22 19:12:40|78.75|77.35|78.79|77.39|78.79|77.39|78.75|77.35|5
1740251570000|2025-02-22 19:12:50|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1740251580000|2025-02-22 19:13:00|78.81|77.41|78.77|77.37|78.81|77.41|78.77|77.37|5
1740251590000|2025-02-22 19:13:10|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740251600000|2025-02-22 19:13:20|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|3
1740251610000|2025-02-22 19:13:30|78.75|77.35|78.75|77.35|78.75|77.35|78.74|77.34|3
1740251620000|2025-02-22 19:13:40|78.74|77.34|78.76|77.36|78.76|77.36|78.74|77.34|3
1740251630000|2025-02-22 19:13:50|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1740251640000|2025-02-22 19:14:00|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740251660000|2025-02-22 19:14:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740251670000|2025-02-22 19:14:30|78.72|77.32|78.71|77.31|78.72|77.32|78.71|77.31|2
1740251680000|2025-02-22 19:14:40|78.7|77.3|78.7|77.3|78.7|77.3|78.69|77.29|3
1740251690000|2025-02-22 19:14:50|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1740251700000|2025-02-22 19:15:00|78.72|77.32|78.74|77.34|78.74|77.34|78.72|77.32|5
1740251710000|2025-02-22 19:15:10|78.75|77.35|78.79|77.39|78.79|77.39|78.75|77.35|4
1740251720000|2025-02-22 19:15:20|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1740251730000|2025-02-22 19:15:30|78.83|77.43|78.82|77.42|78.84|77.44|78.82|77.42|6
1740251750000|2025-02-22 19:15:50|78.84|77.44|78.83|77.43|78.86|77.46|78.83|77.43|6
1740251760000|2025-02-22 19:16:00|78.82|77.42|78.83|77.43|78.83|77.43|78.81|77.41|4
1740251770000|2025-02-22 19:16:10|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|2
1740251780000|2025-02-22 19:16:20|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1740251790000|2025-02-22 19:16:30|78.82|77.42|78.81|77.41|78.84|77.44|78.8|77.4|8
1740251800000|2025-02-22 19:16:40|78.8|77.4|78.82|77.42|78.82|77.42|78.79|77.39|6
1740251810000|2025-02-22 19:16:50|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740251820000|2025-02-22 19:17:00|78.82|77.42|78.86|77.46|78.86|77.46|78.82|77.42|4
1740251830000|2025-02-22 19:17:10|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740251840000|2025-02-22 19:17:20|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740251860000|2025-02-22 19:17:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1740251870000|2025-02-22 19:17:50|78.83|77.43|78.82|77.42|78.83|77.43|78.82|77.42|6
1740251880000|2025-02-22 19:18:00|78.81|77.41|78.81|77.41|78.83|77.43|78.81|77.41|4
1740251890000|2025-02-22 19:18:10|78.8|77.4|78.8|77.4|78.81|77.41|78.79|77.39|5
1740251900000|2025-02-22 19:18:20|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740251910000|2025-02-22 19:18:30|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740251920000|2025-02-22 19:18:40|78.84|77.44|78.85|77.45|78.85|77.45|78.83|77.43|4
1740251930000|2025-02-22 19:18:50|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1740251940000|2025-02-22 19:19:00|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|5
1740251950000|2025-02-22 19:19:10|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|6
1740251960000|2025-02-22 19:19:20|78.85|77.45|78.86|77.46|78.86|77.46|78.84|77.44|4
1740251970000|2025-02-22 19:19:30|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1740251980000|2025-02-22 19:19:40|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1740251990000|2025-02-22 19:19:50|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1740252000000|2025-02-22 19:20:00|78.85|77.45|78.89|77.49|78.89|77.49|78.85|77.45|4
1740252010000|2025-02-22 19:20:10|78.88|77.48|78.88|77.48|78.9|77.5|78.88|77.48|5
1740252020000|2025-02-22 19:20:20|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740252030000|2025-02-22 19:20:30|78.92|77.52|78.9|77.5|78.92|77.52|78.9|77.5|5
1740252040000|2025-02-22 19:20:40|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740252050000|2025-02-22 19:20:50|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1740252080000|2025-02-22 19:21:20|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1740252090000|2025-02-22 19:21:30|78.89|77.49|78.89|77.49|78.9|77.5|78.89|77.49|3
1740252100000|2025-02-22 19:21:40|78.88|77.48|78.86|77.46|78.89|77.49|78.86|77.46|5
1740252120000|2025-02-22 19:22:00|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740252140000|2025-02-22 19:22:20|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740252150000|2025-02-22 19:22:30|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|8
1740252160000|2025-02-22 19:22:40|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|8
1740252170000|2025-02-22 19:22:50|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740252180000|2025-02-22 19:23:00|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1740252190000|2025-02-22 19:23:10|78.85|77.45|78.88|77.48|78.88|77.48|78.84|77.44|10
1740252210000|2025-02-22 19:23:30|78.87|77.47|78.9|77.5|78.9|77.5|78.87|77.47|4
1740252220000|2025-02-22 19:23:40|78.91|77.51|78.91|77.51|78.92|77.52|78.91|77.51|3
1740252230000|2025-02-22 19:23:50|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|6
1740252240000|2025-02-22 19:24:00|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|2
1740252250000|2025-02-22 19:24:10|78.9|77.5|78.9|77.5|78.9|77.5|78.89|77.49|3
1740252260000|2025-02-22 19:24:20|78.89|77.49|78.93|77.53|78.94|77.54|78.89|77.49|10
1740252270000|2025-02-22 19:24:30|78.94|77.54|78.94|77.54|78.94|77.54|78.93|77.53|3
1740252280000|2025-02-22 19:24:40|78.93|77.53|78.92|77.52|78.94|77.54|78.92|77.52|8
1740252290000|2025-02-22 19:24:50|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|4
1740252300000|2025-02-22 19:25:00|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|8
1740252310000|2025-02-22 19:25:10|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|6
1740252320000|2025-02-22 19:25:20|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|5
1740252330000|2025-02-22 19:25:30|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|6
1740252340000|2025-02-22 19:25:40|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|8
1740252350000|2025-02-22 19:25:50|78.94|77.54|78.94|77.54|78.94|77.54|78.93|77.53|7
1740252360000|2025-02-22 19:26:00|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|3
1740252370000|2025-02-22 19:26:10|78.94|77.54|78.92|77.52|78.94|77.54|78.92|77.52|3
1740252380000|2025-02-22 19:26:20|78.91|77.51|78.91|77.51|78.91|77.51|78.9|77.5|7
1740252400000|2025-02-22 19:26:40|78.92|77.52|78.93|77.53|78.94|77.54|78.92|77.52|3
1740252410000|2025-02-22 19:26:50|78.94|77.54|78.96|77.56|78.96|77.56|78.93|77.53|4
1740252420000|2025-02-22 19:27:00|78.95|77.55|78.95|77.55|78.96|77.56|78.95|77.55|3
1740252430000|2025-02-22 19:27:10|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|10
1740252450000|2025-02-22 19:27:30|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1740252460000|2025-02-22 19:27:40|78.95|77.55|78.95|77.55|78.96|77.56|78.95|77.55|3
1740252470000|2025-02-22 19:27:50|78.96|77.56|78.96|77.56|78.96|77.56|78.95|77.55|3
1740252480000|2025-02-22 19:28:00|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1740252490000|2025-02-22 19:28:10|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1740252520000|2025-02-22 19:28:40|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740252530000|2025-02-22 19:28:50|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740252570000|2025-02-22 19:29:30|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740252580000|2025-02-22 19:29:40|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740252590000|2025-02-22 19:29:50|78.9|77.5|78.89|77.49|78.93|77.53|78.89|77.49|6
1740252600000|2025-02-22 19:30:00|78.88|77.48|78.9|77.5|78.91|77.51|78.88|77.48|7
1740252610000|2025-02-22 19:30:10|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740252620000|2025-02-22 19:30:20|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740252650000|2025-02-22 19:30:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740252660000|2025-02-22 19:31:00|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|7
1740252670000|2025-02-22 19:31:10|78.84|77.44|78.86|77.46|78.86|77.46|78.84|77.44|5
1740252680000|2025-02-22 19:31:20|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|7
1740252690000|2025-02-22 19:31:30|78.86|77.46|78.88|77.48|78.88|77.48|78.85|77.45|8
1740252700000|2025-02-22 19:31:40|78.89|77.49|78.85|77.45|78.89|77.49|78.85|77.45|9
1740252710000|2025-02-22 19:31:50|78.86|77.46|78.87|77.47|78.87|77.47|78.85|77.45|4
1740252720000|2025-02-22 19:32:00|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1740252740000|2025-02-22 19:32:20|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740252750000|2025-02-22 19:32:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740252760000|2025-02-22 19:32:40|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|3
1740252770000|2025-02-22 19:32:50|78.84|77.44|78.84|77.44|78.85|77.45|78.84|77.44|3
1740252780000|2025-02-22 19:33:00|78.83|77.43|78.81|77.41|78.83|77.43|78.81|77.41|3
1740252790000|2025-02-22 19:33:10|78.8|77.4|78.79|77.39|78.8|77.4|78.78|77.38|4
1740252800000|2025-02-22 19:33:20|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1740252810000|2025-02-22 19:33:30|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740252820000|2025-02-22 19:33:40|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|3
1740252830000|2025-02-22 19:33:50|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740252840000|2025-02-22 19:34:00|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1740252850000|2025-02-22 19:34:10|78.83|77.43|78.85|77.45|78.86|77.46|78.83|77.43|3
1740252860000|2025-02-22 19:34:20|78.84|77.44|78.83|77.43|78.84|77.44|78.82|77.42|4
1740252880000|2025-02-22 19:34:40|78.82|77.42|78.82|77.42|78.82|77.42|78.81|77.41|3
1740252890000|2025-02-22 19:34:50|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|2
1740252900000|2025-02-22 19:35:00|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|6
1740252910000|2025-02-22 19:35:10|78.84|77.44|78.84|77.44|78.85|77.45|78.83|77.43|7
1740252920000|2025-02-22 19:35:20|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|5
1740252930000|2025-02-22 19:35:30|78.84|77.44|78.9|77.5|78.9|77.5|78.84|77.44|10
1740252940000|2025-02-22 19:35:40|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740252950000|2025-02-22 19:35:50|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740252960000|2025-02-22 19:36:00|78.9|77.5|78.9|77.5|78.91|77.51|78.9|77.5|7
1740252970000|2025-02-22 19:36:10|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|4
1740252980000|2025-02-22 19:36:20|78.91|77.51|78.91|77.51|78.91|77.51|78.9|77.5|3
1740252990000|2025-02-22 19:36:30|78.9|77.5|78.87|77.47|78.9|77.5|78.86|77.46|6
1740253000000|2025-02-22 19:36:40|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|5
1740253010000|2025-02-22 19:36:50|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1740253020000|2025-02-22 19:37:00|78.84|77.44|78.82|77.42|78.84|77.44|78.82|77.42|3
1740253040000|2025-02-22 19:37:20|78.81|77.41|78.81|77.41|78.82|77.42|78.81|77.41|3
1740253050000|2025-02-22 19:37:30|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740253060000|2025-02-22 19:37:40|78.83|77.43|78.86|77.46|78.86|77.46|78.82|77.42|7
1740253070000|2025-02-22 19:37:50|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|9
1740253080000|2025-02-22 19:38:00|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|4
1740253100000|2025-02-22 19:38:20|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740253110000|2025-02-22 19:38:30|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|6
1740253120000|2025-02-22 19:38:40|78.87|77.47|78.85|77.45|78.87|77.47|78.85|77.45|3
1740253130000|2025-02-22 19:38:50|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|4
1740253140000|2025-02-22 19:39:00|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|7
1740253160000|2025-02-22 19:39:20|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1740253170000|2025-02-22 19:39:30|78.86|77.46|78.87|77.47|78.88|77.48|78.85|77.45|10
1740253180000|2025-02-22 19:39:40|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|4
1740253190000|2025-02-22 19:39:50|78.86|77.46|78.86|77.46|78.87|77.47|78.85|77.45|9
1740253200000|2025-02-22 19:40:00|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|10
1740253210000|2025-02-22 19:40:10|78.87|77.47|78.88|77.48|78.89|77.49|78.86|77.46|5
1740253220000|2025-02-22 19:40:20|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740253240000|2025-02-22 19:40:40|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740253250000|2025-02-22 19:40:50|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740253260000|2025-02-22 19:41:00|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740253270000|2025-02-22 19:41:10|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740253280000|2025-02-22 19:41:20|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|3
1740253290000|2025-02-22 19:41:30|78.9|77.5|78.9|77.5|78.91|77.51|78.9|77.5|3
1740253300000|2025-02-22 19:41:40|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|4
1740253310000|2025-02-22 19:41:50|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|6
1740253320000|2025-02-22 19:42:00|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|4
1740253330000|2025-02-22 19:42:10|78.91|77.51|78.91|77.51|78.92|77.52|78.91|77.51|3
1740253340000|2025-02-22 19:42:20|78.92|77.52|78.91|77.51|78.92|77.52|78.89|77.49|8
1740253350000|2025-02-22 19:42:30|78.92|77.52|78.92|77.52|78.92|77.52|78.9|77.5|12
1740253360000|2025-02-22 19:42:40|78.91|77.51|78.9|77.5|78.92|77.52|78.89|77.49|6
1740253380000|2025-02-22 19:43:00|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|8
1740253390000|2025-02-22 19:43:10|78.91|77.51|78.91|77.51|78.91|77.51|78.9|77.5|7
1740253400000|2025-02-22 19:43:20|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|4
1740253430000|2025-02-22 19:43:50|78.9|77.5|78.9|77.5|78.91|77.51|78.9|77.5|3
1740253440000|2025-02-22 19:44:00|78.91|77.51|78.85|77.45|78.91|77.51|78.85|77.45|6
1740253450000|2025-02-22 19:44:10|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740253460000|2025-02-22 19:44:20|78.88|77.48|78.9|77.5|78.9|77.5|78.86|77.46|6
1740253470000|2025-02-22 19:44:30|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1740253500000|2025-02-22 19:45:00|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|4
1740253510000|2025-02-22 19:45:10|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|4
1740253530000|2025-02-22 19:45:30|78.91|77.51|78.92|77.52|78.92|77.52|78.91|77.51|2
1740253540000|2025-02-22 19:45:40|78.93|77.53|78.93|77.53|78.94|77.54|78.93|77.53|5
1740253550000|2025-02-22 19:45:50|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740253560000|2025-02-22 19:46:00|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1740253570000|2025-02-22 19:46:10|78.89|77.49|78.87|77.47|78.89|77.49|78.87|77.47|3
1740253580000|2025-02-22 19:46:20|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740253590000|2025-02-22 19:46:30|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|4
1740253610000|2025-02-22 19:46:50|78.87|77.47|78.88|77.48|78.88|77.48|78.87|77.47|2
1740253630000|2025-02-22 19:47:10|78.84|77.44|78.85|77.45|78.85|77.45|78.84|77.44|2
1740253640000|2025-02-22 19:47:20|78.84|77.44|78.84|77.44|78.84|77.44|78.83|77.43|3
1740253650000|2025-02-22 19:47:30|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740253660000|2025-02-22 19:47:40|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|5
1740253670000|2025-02-22 19:47:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740253680000|2025-02-22 19:48:00|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740253690000|2025-02-22 19:48:10|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740253700000|2025-02-22 19:48:20|78.85|77.45|78.83|77.43|78.86|77.46|78.83|77.43|6
1740253710000|2025-02-22 19:48:30|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740253720000|2025-02-22 19:48:40|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1740253730000|2025-02-22 19:48:50|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|3
1740253740000|2025-02-22 19:49:00|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|3
1740253750000|2025-02-22 19:49:10|78.85|77.45|78.81|77.41|78.85|77.45|78.81|77.41|3
1740253760000|2025-02-22 19:49:20|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|4
1740253770000|2025-02-22 19:49:30|78.82|77.42|78.8|77.4|78.82|77.42|78.8|77.4|2
1740253780000|2025-02-22 19:49:40|78.79|77.39|78.8|77.4|78.8|77.4|78.79|77.39|8
1740253790000|2025-02-22 19:49:50|78.79|77.39|78.79|77.39|78.79|77.39|78.79|77.39|1
1740253800000|2025-02-22 19:50:00|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1740253810000|2025-02-22 19:50:10|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740253820000|2025-02-22 19:50:20|78.81|77.41|78.82|77.42|78.82|77.42|78.81|77.41|2
1740253860000|2025-02-22 19:51:00|78.81|77.41|78.8|77.4|78.81|77.41|78.79|77.39|4
1740253870000|2025-02-22 19:51:10|78.79|77.39|78.8|77.4|78.8|77.4|78.78|77.38|4
1740253900000|2025-02-22 19:51:40|78.79|77.39|78.78|77.38|78.8|77.4|78.78|77.38|4
1740253910000|2025-02-22 19:51:50|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1740253920000|2025-02-22 19:52:00|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|3
1740253940000|2025-02-22 19:52:20|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1740253950000|2025-02-22 19:52:30|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1740253960000|2025-02-22 19:52:40|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1740253970000|2025-02-22 19:52:50|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|5
1740253980000|2025-02-22 19:53:00|78.8|77.4|78.81|77.41|78.81|77.41|78.8|77.4|2
1740253990000|2025-02-22 19:53:10|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|2
1740254000000|2025-02-22 19:53:20|78.83|77.43|78.83|77.43|78.84|77.44|78.83|77.43|3
1740254020000|2025-02-22 19:53:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1740254030000|2025-02-22 19:53:50|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1740254040000|2025-02-22 19:54:00|78.83|77.43|78.83|77.43|78.84|77.44|78.83|77.43|3
1740254050000|2025-02-22 19:54:10|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|4
1740254060000|2025-02-22 19:54:20|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740254070000|2025-02-22 19:54:30|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740254080000|2025-02-22 19:54:40|78.84|77.44|78.84|77.44|78.85|77.45|78.83|77.43|5
1740254090000|2025-02-22 19:54:50|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|6
1740254100000|2025-02-22 19:55:00|78.83|77.43|78.85|77.45|78.85|77.45|78.83|77.43|3
1740254110000|2025-02-22 19:55:10|78.86|77.46|78.88|77.48|78.88|77.48|78.86|77.46|3
1740254120000|2025-02-22 19:55:20|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740254130000|2025-02-22 19:55:30|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740254140000|2025-02-22 19:55:40|78.89|77.49|78.9|77.5|78.9|77.5|78.88|77.48|3
1740254160000|2025-02-22 19:56:00|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|4
1740254170000|2025-02-22 19:56:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740254240000|2025-02-22 19:57:20|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1740254250000|2025-02-22 19:57:30|78.88|77.48|78.84|77.44|78.88|77.48|78.84|77.44|5
1740254260000|2025-02-22 19:57:40|78.85|77.45|78.87|77.47|78.87|77.47|78.84|77.44|5
1740254270000|2025-02-22 19:57:50|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|5
1740254280000|2025-02-22 19:58:00|78.86|77.46|78.86|77.46|78.86|77.46|78.85|77.45|3
1740254290000|2025-02-22 19:58:10|78.87|77.47|78.87|77.47|78.89|77.49|78.87|77.47|9
1740254300000|2025-02-22 19:58:20|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|5
1740254310000|2025-02-22 19:58:30|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1740254320000|2025-02-22 19:58:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1740254330000|2025-02-22 19:58:50|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1740254340000|2025-02-22 19:59:00|78.87|77.47|78.87|77.47|78.88|77.48|78.87|77.47|3
1740254350000|2025-02-22 19:59:10|78.86|77.46|78.85|77.45|78.87|77.47|78.85|77.45|10
1740254360000|2025-02-22 19:59:20|78.86|77.46|78.84|77.44|78.86|77.46|78.84|77.44|3
1740254380000|2025-02-22 19:59:40|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740254390000|2025-02-22 19:59:50|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740254400000|2025-02-22 20:00:00|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1740254420000|2025-02-22 20:00:20|78.88|77.48|78.85|77.45|78.88|77.48|78.84|77.44|5
1740254430000|2025-02-22 20:00:30|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740254440000|2025-02-22 20:00:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|6
1740254450000|2025-02-22 20:00:50|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|6
1740254460000|2025-02-22 20:01:00|78.82|77.42|78.82|77.42|78.82|77.42|78.82|77.42|1
1740254470000|2025-02-22 20:01:10|78.83|77.43|78.81|77.41|78.83|77.43|78.8|77.4|12
1740254480000|2025-02-22 20:01:20|78.82|77.42|78.82|77.42|78.83|77.43|78.82|77.42|3
1740254490000|2025-02-22 20:01:30|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740254500000|2025-02-22 20:01:40|78.79|77.39|78.77|77.37|78.8|77.4|78.77|77.37|5
1740254510000|2025-02-22 20:01:50|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|2
1740254520000|2025-02-22 20:02:00|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1740254530000|2025-02-22 20:02:10|78.79|77.39|78.78|77.38|78.79|77.39|78.78|77.38|2
1740254540000|2025-02-22 20:02:20|78.77|77.37|78.77|77.37|78.78|77.38|78.77|77.37|3
1740254550000|2025-02-22 20:02:30|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1740254560000|2025-02-22 20:02:40|78.77|77.37|78.77|77.37|78.77|77.37|78.77|77.37|1
1740254570000|2025-02-22 20:02:50|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1740254580000|2025-02-22 20:03:00|78.76|77.36|78.76|77.36|78.77|77.37|78.76|77.36|3
1740254590000|2025-02-22 20:03:10|78.77|77.37|78.76|77.36|78.77|77.37|78.76|77.36|2
1740254630000|2025-02-22 20:03:50|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1740254640000|2025-02-22 20:04:00|78.76|77.36|78.76|77.36|78.76|77.36|78.76|77.36|1
1740254650000|2025-02-22 20:04:10|78.75|77.35|78.75|77.35|78.76|77.36|78.75|77.35|3
1740254680000|2025-02-22 20:04:40|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740254690000|2025-02-22 20:04:50|78.75|77.35|78.73|77.33|78.75|77.35|78.73|77.33|3
1740254730000|2025-02-22 20:05:30|78.74|77.34|78.77|77.37|78.77|77.37|78.74|77.34|3
1740254740000|2025-02-22 20:05:40|78.76|77.36|78.75|77.35|78.76|77.36|78.74|77.34|4
1740254750000|2025-02-22 20:05:50|78.74|77.34|78.71|77.31|78.74|77.34|78.71|77.31|6
1740254760000|2025-02-22 20:06:00|78.72|77.32|78.65|77.25|78.72|77.32|78.65|77.25|7
1740254770000|2025-02-22 20:06:10|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740254780000|2025-02-22 20:06:20|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1740254790000|2025-02-22 20:06:30|78.63|77.23|78.62|77.22|78.64|77.24|78.62|77.22|4
1740254800000|2025-02-22 20:06:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1740254810000|2025-02-22 20:06:50|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|2
1740254820000|2025-02-22 20:07:00|78.54|77.14|78.57|77.17|78.57|77.17|78.54|77.14|8
1740254830000|2025-02-22 20:07:10|78.58|77.18|78.55|77.15|78.58|77.18|78.53|77.13|8
1740254840000|2025-02-22 20:07:20|78.54|77.14|78.54|77.14|78.55|77.15|78.53|77.13|9
1740254850000|2025-02-22 20:07:30|78.53|77.13|78.53|77.13|78.54|77.14|78.53|77.13|3
1740254860000|2025-02-22 20:07:40|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740254870000|2025-02-22 20:07:50|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740254890000|2025-02-22 20:08:10|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1740254910000|2025-02-22 20:08:30|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740254920000|2025-02-22 20:08:40|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1740254930000|2025-02-22 20:08:50|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1740254940000|2025-02-22 20:09:00|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740254950000|2025-02-22 20:09:10|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740254960000|2025-02-22 20:09:20|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740254970000|2025-02-22 20:09:30|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740254980000|2025-02-22 20:09:40|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|4
1740254990000|2025-02-22 20:09:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740255010000|2025-02-22 20:10:10|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740255030000|2025-02-22 20:10:30|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1740255040000|2025-02-22 20:10:40|78.55|77.15|78.54|77.14|78.56|77.16|78.54|77.14|4
1740255050000|2025-02-22 20:10:50|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740255060000|2025-02-22 20:11:00|78.51|77.11|78.46|77.06|78.51|77.11|78.46|77.06|7
1740255070000|2025-02-22 20:11:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740255090000|2025-02-22 20:11:30|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|4
1740255110000|2025-02-22 20:11:50|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|3
1740255120000|2025-02-22 20:12:00|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740255140000|2025-02-22 20:12:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740255150000|2025-02-22 20:12:30|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740255160000|2025-02-22 20:12:40|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|4
1740255170000|2025-02-22 20:12:50|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1740255200000|2025-02-22 20:13:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740255220000|2025-02-22 20:13:40|78.5|77.1|78.46|77.06|78.5|77.1|78.46|77.06|5
1740255230000|2025-02-22 20:13:50|78.45|77.05|78.43|77.03|78.45|77.05|78.42|77.02|4
1740255240000|2025-02-22 20:14:00|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740255250000|2025-02-22 20:14:10|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740255280000|2025-02-22 20:14:40|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740255300000|2025-02-22 20:15:00|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1740255310000|2025-02-22 20:15:10|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740255320000|2025-02-22 20:15:20|78.45|77.05|78.48|77.08|78.48|77.08|78.45|77.05|6
1740255330000|2025-02-22 20:15:30|78.49|77.09|78.51|77.11|78.51|77.11|78.49|77.09|3
1740255340000|2025-02-22 20:15:40|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|4
1740255360000|2025-02-22 20:16:00|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1740255370000|2025-02-22 20:16:10|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740255400000|2025-02-22 20:16:40|78.47|77.07|78.45|77.05|78.47|77.07|78.45|77.05|3
1740255410000|2025-02-22 20:16:50|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740255420000|2025-02-22 20:17:00|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1740255430000|2025-02-22 20:17:10|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740255440000|2025-02-22 20:17:20|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740255450000|2025-02-22 20:17:30|78.47|77.07|78.46|77.06|78.48|77.08|78.46|77.06|4
1740255460000|2025-02-22 20:17:40|78.45|77.05|78.4|77|78.45|77.05|78.4|77|5
1740255470000|2025-02-22 20:17:50|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740255480000|2025-02-22 20:18:00|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|4
1740255500000|2025-02-22 20:18:20|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740255510000|2025-02-22 20:18:30|78.37|76.97|78.38|76.98|78.39|76.99|78.37|76.97|6
1740255520000|2025-02-22 20:18:40|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740255540000|2025-02-22 20:19:00|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740255550000|2025-02-22 20:19:10|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740255560000|2025-02-22 20:19:20|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740255570000|2025-02-22 20:19:30|78.39|76.99|78.39|76.99|78.39|76.99|78.38|76.98|3
1740255590000|2025-02-22 20:19:50|78.44|77.04|78.43|77.03|78.44|77.04|78.42|77.02|3
1740255600000|2025-02-22 20:20:00|78.42|77.02|78.39|76.99|78.42|77.02|78.38|76.98|8
1740255610000|2025-02-22 20:20:10|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740255640000|2025-02-22 20:20:40|78.4|77|78.4|77|78.41|77.01|78.4|77|3
1740255650000|2025-02-22 20:20:50|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740255660000|2025-02-22 20:21:00|78.4|77|78.38|76.98|78.4|77|78.37|76.97|3
1740255670000|2025-02-22 20:21:10|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1740255690000|2025-02-22 20:21:30|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740255700000|2025-02-22 20:21:40|78.36|76.96|78.33|76.93|78.36|76.96|78.33|76.93|4
1740255720000|2025-02-22 20:22:00|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740255730000|2025-02-22 20:22:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740255760000|2025-02-22 20:22:40|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740255770000|2025-02-22 20:22:50|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740255790000|2025-02-22 20:23:10|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740255800000|2025-02-22 20:23:20|78.27|76.87|78.25|76.85|78.27|76.87|78.25|76.85|2
1740255840000|2025-02-22 20:24:00|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|7
1740255870000|2025-02-22 20:24:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740255880000|2025-02-22 20:24:40|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740255900000|2025-02-22 20:25:00|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740255930000|2025-02-22 20:25:30|78.24|76.84|78.24|76.84|78.24|76.84|78.23|76.83|5
1740255950000|2025-02-22 20:25:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740255970000|2025-02-22 20:26:10|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740255980000|2025-02-22 20:26:20|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740256000000|2025-02-22 20:26:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740256030000|2025-02-22 20:27:10|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1740256040000|2025-02-22 20:27:20|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740256060000|2025-02-22 20:27:40|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740256090000|2025-02-22 20:28:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740256120000|2025-02-22 20:28:40|78.22|76.82|78.22|76.82|78.23|76.83|78.22|76.82|3
1740256130000|2025-02-22 20:28:50|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740256150000|2025-02-22 20:29:10|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740256180000|2025-02-22 20:29:40|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740256190000|2025-02-22 20:29:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740256200000|2025-02-22 20:30:00|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740256210000|2025-02-22 20:30:10|78.25|76.85|78.29|76.89|78.29|76.89|78.25|76.85|6
1740256230000|2025-02-22 20:30:30|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1740256240000|2025-02-22 20:30:40|78.32|76.92|78.34|76.94|78.35|76.95|78.32|76.92|4
1740256250000|2025-02-22 20:30:50|78.35|76.95|78.39|76.99|78.39|76.99|78.35|76.95|7
1740256260000|2025-02-22 20:31:00|78.38|76.98|78.32|76.92|78.38|76.98|78.32|76.92|6
1740256270000|2025-02-22 20:31:10|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740256280000|2025-02-22 20:31:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740256300000|2025-02-22 20:31:40|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|3
1740256310000|2025-02-22 20:31:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740256320000|2025-02-22 20:32:00|78.24|76.84|78.27|76.87|78.27|76.87|78.24|76.84|3
1740256330000|2025-02-22 20:32:10|78.26|76.86|78.25|76.85|78.26|76.86|78.24|76.84|4
1740256340000|2025-02-22 20:32:20|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740256380000|2025-02-22 20:33:00|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740256390000|2025-02-22 20:33:10|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1740256400000|2025-02-22 20:33:20|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740256440000|2025-02-22 20:34:00|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740256450000|2025-02-22 20:34:10|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740256470000|2025-02-22 20:34:30|78.28|76.88|78.3|76.9|78.3|76.9|78.28|76.88|5
1740256500000|2025-02-22 20:35:00|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740256510000|2025-02-22 20:35:10|78.3|76.9|78.31|76.91|78.32|76.92|78.3|76.9|4
1740256520000|2025-02-22 20:35:20|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1740256540000|2025-02-22 20:35:40|78.32|76.92|78.34|76.94|78.34|76.94|78.32|76.92|3
1740256550000|2025-02-22 20:35:50|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740256580000|2025-02-22 20:36:20|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740256590000|2025-02-22 20:36:30|78.41|77.01|78.42|77.02|78.42|77.02|78.4|77|3
1740256600000|2025-02-22 20:36:40|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740256620000|2025-02-22 20:37:00|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1740256630000|2025-02-22 20:37:10|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1740256640000|2025-02-22 20:37:20|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|5
1740256650000|2025-02-22 20:37:30|78.49|77.09|78.49|77.09|78.49|77.09|78.48|77.08|3
1740256670000|2025-02-22 20:37:50|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1740256680000|2025-02-22 20:38:00|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|3
1740256690000|2025-02-22 20:38:10|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740256700000|2025-02-22 20:38:20|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740256740000|2025-02-22 20:39:00|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|3
1740256750000|2025-02-22 20:39:10|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740256770000|2025-02-22 20:39:30|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740256790000|2025-02-22 20:39:50|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740256820000|2025-02-22 20:40:20|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|5
1740256900000|2025-02-22 20:41:40|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740256970000|2025-02-22 20:42:50|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740256980000|2025-02-22 20:43:00|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740256990000|2025-02-22 20:43:10|78.35|76.95|78.36|76.96|78.37|76.97|78.35|76.95|4
1740257000000|2025-02-22 20:43:20|78.35|76.95|78.35|76.95|78.36|76.96|78.35|76.95|3
1740257010000|2025-02-22 20:43:30|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|4
1740257020000|2025-02-22 20:43:40|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740257030000|2025-02-22 20:43:50|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740257040000|2025-02-22 20:44:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740257050000|2025-02-22 20:44:10|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740257060000|2025-02-22 20:44:20|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740257070000|2025-02-22 20:44:30|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740257080000|2025-02-22 20:44:40|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1740257100000|2025-02-22 20:45:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740257160000|2025-02-22 20:46:00|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740257180000|2025-02-22 20:46:20|78.29|76.89|78.31|76.91|78.31|76.91|78.29|76.89|2
1740257230000|2025-02-22 20:47:10|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|3
1740257240000|2025-02-22 20:47:20|78.27|76.87|78.24|76.84|78.27|76.87|78.24|76.84|4
1740257270000|2025-02-22 20:47:50|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740257290000|2025-02-22 20:48:10|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740257300000|2025-02-22 20:48:20|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|2
1740257310000|2025-02-22 20:48:30|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|4
1740257320000|2025-02-22 20:48:40|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740257340000|2025-02-22 20:49:00|78.19|76.79|78.22|76.82|78.22|76.82|78.18|76.78|6
1740257360000|2025-02-22 20:49:20|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740257370000|2025-02-22 20:49:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740257380000|2025-02-22 20:49:40|78.24|76.84|78.24|76.84|78.25|76.85|78.23|76.83|5
1740257400000|2025-02-22 20:50:00|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|2
1740257410000|2025-02-22 20:50:10|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740257420000|2025-02-22 20:50:20|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740257430000|2025-02-22 20:50:30|78.26|76.86|78.26|76.86|78.27|76.87|78.24|76.84|5
1740257440000|2025-02-22 20:50:40|78.27|76.87|78.28|76.88|78.28|76.88|78.27|76.87|2
1740257450000|2025-02-22 20:50:50|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1740257460000|2025-02-22 20:51:00|78.31|76.91|78.3|76.9|78.31|76.91|78.29|76.89|8
1740257470000|2025-02-22 20:51:10|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1740257500000|2025-02-22 20:51:40|78.26|76.86|78.24|76.84|78.26|76.86|78.24|76.84|3
1740257510000|2025-02-22 20:51:50|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740257530000|2025-02-22 20:52:10|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|3
1740257540000|2025-02-22 20:52:20|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740257560000|2025-02-22 20:52:40|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740257590000|2025-02-22 20:53:10|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740257610000|2025-02-22 20:53:30|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740257620000|2025-02-22 20:53:40|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1740257690000|2025-02-22 20:54:50|78.15|76.75|78.17|76.77|78.17|76.77|78.15|76.75|5
1740257700000|2025-02-22 20:55:00|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740257730000|2025-02-22 20:55:30|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1740257750000|2025-02-22 20:55:50|78.2|76.8|78.22|76.82|78.22|76.82|78.2|76.8|3
1740257760000|2025-02-22 20:56:00|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|6
1740257770000|2025-02-22 20:56:10|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|5
1740257790000|2025-02-22 20:56:30|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740257810000|2025-02-22 20:56:50|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740257820000|2025-02-22 20:57:00|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|3
1740257830000|2025-02-22 20:57:10|78.26|76.86|78.27|76.87|78.27|76.87|78.25|76.85|3
1740257840000|2025-02-22 20:57:20|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740257850000|2025-02-22 20:57:30|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740257860000|2025-02-22 20:57:40|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|3
1740257880000|2025-02-22 20:58:00|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740257890000|2025-02-22 20:58:10|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740257900000|2025-02-22 20:58:20|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1740257910000|2025-02-22 20:58:30|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740257920000|2025-02-22 20:58:40|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|3
1740257950000|2025-02-22 20:59:10|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740257980000|2025-02-22 20:59:40|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740258000000|2025-02-22 21:00:00|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740258010000|2025-02-22 21:00:10|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740258020000|2025-02-22 21:00:20|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|5
1740258030000|2025-02-22 21:00:30|78.39|76.99|78.37|76.97|78.39|76.99|78.37|76.97|2
1740258040000|2025-02-22 21:00:40|78.36|76.96|78.34|76.94|78.36|76.96|78.34|76.94|3
1740258050000|2025-02-22 21:00:50|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740258060000|2025-02-22 21:01:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740258070000|2025-02-22 21:01:10|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|3
1740258080000|2025-02-22 21:01:20|78.37|76.97|78.4|77|78.4|77|78.37|76.97|4
1740258090000|2025-02-22 21:01:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740258100000|2025-02-22 21:01:40|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740258110000|2025-02-22 21:01:50|78.39|76.99|78.4|77|78.4|77|78.38|76.98|4
1740258120000|2025-02-22 21:02:00|78.41|77.01|78.43|77.03|78.44|77.04|78.4|77|11
1740258140000|2025-02-22 21:02:20|78.44|77.04|78.43|77.03|78.45|77.05|78.43|77.03|4
1740258150000|2025-02-22 21:02:30|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1740258160000|2025-02-22 21:02:40|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740258170000|2025-02-22 21:02:50|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740258180000|2025-02-22 21:03:00|78.46|77.06|78.47|77.07|78.48|77.08|78.46|77.06|4
1740258190000|2025-02-22 21:03:10|78.48|77.08|78.48|77.08|78.48|77.08|78.46|77.06|5
1740258210000|2025-02-22 21:03:30|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1740258220000|2025-02-22 21:03:40|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740258240000|2025-02-22 21:04:00|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|2
1740258250000|2025-02-22 21:04:10|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740258290000|2025-02-22 21:04:50|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|3
1740258300000|2025-02-22 21:05:00|78.44|77.04|78.4|77|78.44|77.04|78.4|77|7
1740258310000|2025-02-22 21:05:10|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740258320000|2025-02-22 21:05:20|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740258350000|2025-02-22 21:05:50|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1740258360000|2025-02-22 21:06:00|78.39|76.99|78.39|76.99|78.41|77.01|78.39|76.99|4
1740258370000|2025-02-22 21:06:10|78.4|77|78.4|77|78.4|77|78.4|77|1
1740258390000|2025-02-22 21:06:30|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740258400000|2025-02-22 21:06:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1740258430000|2025-02-22 21:07:10|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740258440000|2025-02-22 21:07:20|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740258450000|2025-02-22 21:07:30|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740258460000|2025-02-22 21:07:40|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1740258470000|2025-02-22 21:07:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740258480000|2025-02-22 21:08:00|78.38|76.98|78.38|76.98|78.39|76.99|78.38|76.98|3
1740258490000|2025-02-22 21:08:10|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740258500000|2025-02-22 21:08:20|78.39|76.99|78.42|77.02|78.44|77.04|78.39|76.99|7
1740258510000|2025-02-22 21:08:30|78.41|77.01|78.39|76.99|78.41|77.01|78.39|76.99|3
1740258530000|2025-02-22 21:08:50|78.38|76.98|78.35|76.95|78.38|76.98|78.35|76.95|4
1740258540000|2025-02-22 21:09:00|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740258580000|2025-02-22 21:09:40|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740258590000|2025-02-22 21:09:50|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|4
1740258610000|2025-02-22 21:10:10|78.37|76.97|78.39|76.99|78.4|77|78.37|76.97|4
1740258620000|2025-02-22 21:10:20|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740258640000|2025-02-22 21:10:40|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740258650000|2025-02-22 21:10:50|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740258660000|2025-02-22 21:11:00|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740258670000|2025-02-22 21:11:10|78.4|77|78.4|77|78.4|77|78.4|77|1
1740258690000|2025-02-22 21:11:30|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|6
1740258700000|2025-02-22 21:11:40|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740258730000|2025-02-22 21:12:10|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|5
1740258740000|2025-02-22 21:12:20|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1740258750000|2025-02-22 21:12:30|78.52|77.12|78.55|77.15|78.55|77.15|78.52|77.12|4
1740258760000|2025-02-22 21:12:40|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1740258770000|2025-02-22 21:12:50|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740258780000|2025-02-22 21:13:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740258790000|2025-02-22 21:13:10|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740258800000|2025-02-22 21:13:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740258820000|2025-02-22 21:13:40|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740258830000|2025-02-22 21:13:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740258840000|2025-02-22 21:14:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740258850000|2025-02-22 21:14:10|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740258890000|2025-02-22 21:14:50|78.51|77.11|78.52|77.12|78.53|77.13|78.51|77.11|6
1740258900000|2025-02-22 21:15:00|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740258930000|2025-02-22 21:15:30|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1740258940000|2025-02-22 21:15:40|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1740258950000|2025-02-22 21:15:50|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740258980000|2025-02-22 21:16:20|78.58|77.18|78.6|77.2|78.61|77.21|78.58|77.18|4
1740258990000|2025-02-22 21:16:30|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740259000000|2025-02-22 21:16:40|78.58|77.18|78.54|77.14|78.58|77.18|78.54|77.14|4
1740259020000|2025-02-22 21:17:00|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740259050000|2025-02-22 21:17:30|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1740259060000|2025-02-22 21:17:40|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|3
1740259080000|2025-02-22 21:18:00|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740259090000|2025-02-22 21:18:10|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740259100000|2025-02-22 21:18:20|78.56|77.16|78.59|77.19|78.59|77.19|78.56|77.16|4
1740259120000|2025-02-22 21:18:40|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740259130000|2025-02-22 21:18:50|78.65|77.25|78.65|77.25|78.65|77.25|78.64|77.24|3
1740259140000|2025-02-22 21:19:00|78.66|77.26|78.61|77.21|78.66|77.26|78.6|77.2|5
1740259150000|2025-02-22 21:19:10|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|3
1740259160000|2025-02-22 21:19:20|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740259170000|2025-02-22 21:19:30|78.61|77.21|78.61|77.21|78.62|77.22|78.6|77.2|9
1740259180000|2025-02-22 21:19:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740259190000|2025-02-22 21:19:50|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|5
1740259200000|2025-02-22 21:20:00|78.59|77.19|78.58|77.18|78.6|77.2|78.58|77.18|6
1740259210000|2025-02-22 21:20:10|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1740259220000|2025-02-22 21:20:20|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1740259230000|2025-02-22 21:20:30|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740259240000|2025-02-22 21:20:40|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740259250000|2025-02-22 21:20:50|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1740259260000|2025-02-22 21:21:00|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740259270000|2025-02-22 21:21:10|78.51|77.11|78.5|77.1|78.52|77.12|78.5|77.1|4
1740259280000|2025-02-22 21:21:20|78.49|77.09|78.5|77.1|78.51|77.11|78.49|77.09|6
1740259290000|2025-02-22 21:21:30|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740259310000|2025-02-22 21:21:50|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740259380000|2025-02-22 21:23:00|78.46|77.06|78.45|77.05|78.46|77.06|78.44|77.04|4
1740259400000|2025-02-22 21:23:20|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740259430000|2025-02-22 21:23:50|78.47|77.07|78.48|77.08|78.48|77.08|78.46|77.06|4
1740259440000|2025-02-22 21:24:00|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740259460000|2025-02-22 21:24:20|78.48|77.08|78.49|77.09|78.5|77.1|78.48|77.08|6
1740259470000|2025-02-22 21:24:30|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|4
1740259480000|2025-02-22 21:24:40|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740259510000|2025-02-22 21:25:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740259520000|2025-02-22 21:25:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740259530000|2025-02-22 21:25:30|78.53|77.13|78.51|77.11|78.53|77.13|78.5|77.1|6
1740259540000|2025-02-22 21:25:40|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|4
1740259550000|2025-02-22 21:25:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740259560000|2025-02-22 21:26:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740259580000|2025-02-22 21:26:20|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740259610000|2025-02-22 21:26:50|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740259620000|2025-02-22 21:27:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740259630000|2025-02-22 21:27:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740259640000|2025-02-22 21:27:20|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740259650000|2025-02-22 21:27:30|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|3
1740259660000|2025-02-22 21:27:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740259670000|2025-02-22 21:27:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740259680000|2025-02-22 21:28:00|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|3
1740259700000|2025-02-22 21:28:20|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740259710000|2025-02-22 21:28:30|78.5|77.1|78.51|77.11|78.52|77.12|78.5|77.1|6
1740259720000|2025-02-22 21:28:40|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1740259730000|2025-02-22 21:28:50|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1740259740000|2025-02-22 21:29:00|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740259750000|2025-02-22 21:29:10|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740259760000|2025-02-22 21:29:20|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740259800000|2025-02-22 21:30:00|78.46|77.06|78.51|77.11|78.51|77.11|78.46|77.06|5
1740259810000|2025-02-22 21:30:10|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|5
1740259830000|2025-02-22 21:30:30|78.53|77.13|78.56|77.16|78.56|77.16|78.53|77.13|4
1740259840000|2025-02-22 21:30:40|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740259850000|2025-02-22 21:30:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740259860000|2025-02-22 21:31:00|78.55|77.15|78.59|77.19|78.59|77.19|78.55|77.15|7
1740259870000|2025-02-22 21:31:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|3
1740259900000|2025-02-22 21:31:40|78.61|77.21|78.56|77.16|78.61|77.21|78.56|77.16|5
1740259910000|2025-02-22 21:31:50|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|9
1740259920000|2025-02-22 21:32:00|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740259930000|2025-02-22 21:32:10|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740259950000|2025-02-22 21:32:30|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740259970000|2025-02-22 21:32:50|78.55|77.15|78.55|77.15|78.57|77.17|78.55|77.15|5
1740259980000|2025-02-22 21:33:00|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740259990000|2025-02-22 21:33:10|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1740260000000|2025-02-22 21:33:20|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1740260010000|2025-02-22 21:33:30|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740260040000|2025-02-22 21:34:00|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740260050000|2025-02-22 21:34:10|78.56|77.16|78.53|77.13|78.56|77.16|78.53|77.13|4
1740260060000|2025-02-22 21:34:20|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|4
1740260070000|2025-02-22 21:34:30|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|3
1740260100000|2025-02-22 21:35:00|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1740260110000|2025-02-22 21:35:10|78.59|77.19|78.59|77.19|78.6|77.2|78.59|77.19|5
1740260120000|2025-02-22 21:35:20|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1740260130000|2025-02-22 21:35:30|78.59|77.19|78.59|77.19|78.6|77.2|78.59|77.19|3
1740260140000|2025-02-22 21:35:40|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|6
1740260150000|2025-02-22 21:35:50|78.6|77.2|78.57|77.17|78.6|77.2|78.57|77.17|6
1740260160000|2025-02-22 21:36:00|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740260170000|2025-02-22 21:36:10|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740260180000|2025-02-22 21:36:20|78.58|77.18|78.61|77.21|78.61|77.21|78.58|77.18|3
1740260190000|2025-02-22 21:36:30|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|4
1740260200000|2025-02-22 21:36:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740260210000|2025-02-22 21:36:50|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1740260220000|2025-02-22 21:37:00|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740260230000|2025-02-22 21:37:10|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1740260240000|2025-02-22 21:37:20|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|2
1740260250000|2025-02-22 21:37:30|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740260260000|2025-02-22 21:37:40|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1740260270000|2025-02-22 21:37:50|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740260290000|2025-02-22 21:38:10|78.62|77.22|78.59|77.19|78.62|77.22|78.59|77.19|4
1740260300000|2025-02-22 21:38:20|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740260330000|2025-02-22 21:38:50|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740260340000|2025-02-22 21:39:00|78.57|77.17|78.58|77.18|78.59|77.19|78.57|77.17|3
1740260350000|2025-02-22 21:39:10|78.59|77.19|78.61|77.21|78.61|77.21|78.59|77.19|4
1740260360000|2025-02-22 21:39:20|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|5
1740260370000|2025-02-22 21:39:30|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|3
1740260420000|2025-02-22 21:40:20|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740260440000|2025-02-22 21:40:40|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|3
1740260450000|2025-02-22 21:40:50|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|3
1740260460000|2025-02-22 21:41:00|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1740260470000|2025-02-22 21:41:10|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740260490000|2025-02-22 21:41:30|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740260500000|2025-02-22 21:41:40|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740260520000|2025-02-22 21:42:00|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|3
1740260530000|2025-02-22 21:42:10|78.63|77.23|78.63|77.23|78.63|77.23|78.62|77.22|3
1740260540000|2025-02-22 21:42:20|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740260550000|2025-02-22 21:42:30|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1740260560000|2025-02-22 21:42:40|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1740260570000|2025-02-22 21:42:50|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1740260580000|2025-02-22 21:43:00|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740260590000|2025-02-22 21:43:10|78.64|77.24|78.64|77.24|78.65|77.25|78.64|77.24|3
1740260600000|2025-02-22 21:43:20|78.63|77.23|78.6|77.2|78.63|77.23|78.6|77.2|4
1740260630000|2025-02-22 21:43:50|78.61|77.21|78.62|77.22|78.62|77.22|78.6|77.2|4
1740260640000|2025-02-22 21:44:00|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1740260650000|2025-02-22 21:44:10|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740260700000|2025-02-22 21:45:00|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740260750000|2025-02-22 21:45:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740260760000|2025-02-22 21:46:00|78.6|77.2|78.57|77.17|78.6|77.2|78.57|77.17|4
1740260780000|2025-02-22 21:46:20|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|2
1740260790000|2025-02-22 21:46:30|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740260800000|2025-02-22 21:46:40|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740260810000|2025-02-22 21:46:50|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|5
1740260820000|2025-02-22 21:47:00|78.54|77.14|78.55|77.15|78.55|77.15|78.53|77.13|4
1740260830000|2025-02-22 21:47:10|78.54|77.14|78.55|77.15|78.56|77.16|78.54|77.14|4
1740260840000|2025-02-22 21:47:20|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740260850000|2025-02-22 21:47:30|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740260870000|2025-02-22 21:47:50|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1740260880000|2025-02-22 21:48:00|78.59|77.19|78.59|77.19|78.61|77.21|78.59|77.19|4
1740260890000|2025-02-22 21:48:10|78.6|77.2|78.62|77.22|78.62|77.22|78.6|77.2|2
1740260900000|2025-02-22 21:48:20|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|5
1740260930000|2025-02-22 21:48:50|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740260940000|2025-02-22 21:49:00|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740260950000|2025-02-22 21:49:10|78.63|77.23|78.63|77.23|78.63|77.23|78.62|77.22|3
1740260960000|2025-02-22 21:49:20|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|6
1740260970000|2025-02-22 21:49:30|78.64|77.24|78.64|77.24|78.64|77.24|78.63|77.23|3
1740260980000|2025-02-22 21:49:40|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740261030000|2025-02-22 21:50:30|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740261040000|2025-02-22 21:50:40|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740261050000|2025-02-22 21:50:50|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740261070000|2025-02-22 21:51:10|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740261090000|2025-02-22 21:51:30|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|3
1740261100000|2025-02-22 21:51:40|78.71|77.31|78.73|77.33|78.73|77.33|78.71|77.31|3
1740261110000|2025-02-22 21:51:50|78.74|77.34|78.76|77.36|78.76|77.36|78.74|77.34|3
1740261130000|2025-02-22 21:52:10|78.77|77.37|78.78|77.38|78.78|77.38|78.77|77.37|2
1740261140000|2025-02-22 21:52:20|78.77|77.37|78.77|77.37|78.77|77.37|78.76|77.36|3
1740261150000|2025-02-22 21:52:30|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|4
1740261180000|2025-02-22 21:53:00|78.76|77.36|78.77|77.37|78.77|77.37|78.75|77.35|4
1740261190000|2025-02-22 21:53:10|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|4
1740261200000|2025-02-22 21:53:20|78.76|77.36|78.75|77.35|78.76|77.36|78.75|77.35|2
1740261210000|2025-02-22 21:53:30|78.74|77.34|78.74|77.34|78.75|77.35|78.74|77.34|3
1740261220000|2025-02-22 21:53:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740261240000|2025-02-22 21:54:00|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740261270000|2025-02-22 21:54:30|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|3
1740261280000|2025-02-22 21:54:40|78.74|77.34|78.73|77.33|78.75|77.35|78.73|77.33|8
1740261290000|2025-02-22 21:54:50|78.74|77.34|78.74|77.34|78.74|77.34|78.73|77.33|5
1740261300000|2025-02-22 21:55:00|78.73|77.33|78.73|77.33|78.73|77.33|78.72|77.32|5
1740261340000|2025-02-22 21:55:40|78.74|77.34|78.7|77.3|78.74|77.34|78.7|77.3|7
1740261380000|2025-02-22 21:56:20|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|5
1740261390000|2025-02-22 21:56:30|78.7|77.3|78.71|77.31|78.71|77.31|78.7|77.3|2
1740261410000|2025-02-22 21:56:50|78.7|77.3|78.7|77.3|78.7|77.3|78.69|77.29|3
1740261420000|2025-02-22 21:57:00|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1740261430000|2025-02-22 21:57:10|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|3
1740261460000|2025-02-22 21:57:40|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740261470000|2025-02-22 21:57:50|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740261480000|2025-02-22 21:58:00|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740261500000|2025-02-22 21:58:20|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|2
1740261510000|2025-02-22 21:58:30|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|3
1740261530000|2025-02-22 21:58:50|78.67|77.27|78.66|77.26|78.68|77.28|78.66|77.26|4
1740261540000|2025-02-22 21:59:00|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740261560000|2025-02-22 21:59:20|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740261570000|2025-02-22 21:59:30|78.63|77.23|78.63|77.23|78.64|77.24|78.63|77.23|3
1740261580000|2025-02-22 21:59:40|78.64|77.24|78.65|77.25|78.66|77.26|78.64|77.24|4
1740261590000|2025-02-22 21:59:50|78.66|77.26|78.66|77.26|78.66|77.26|78.65|77.25|3
1740261620000|2025-02-22 22:00:20|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740261630000|2025-02-22 22:00:30|78.64|77.24|78.64|77.24|78.64|77.24|78.64|77.24|1
1740261650000|2025-02-22 22:00:50|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740261660000|2025-02-22 22:01:00|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740261680000|2025-02-22 22:01:20|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740261700000|2025-02-22 22:01:40|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1740261710000|2025-02-22 22:01:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740261720000|2025-02-22 22:02:00|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740261730000|2025-02-22 22:02:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740261750000|2025-02-22 22:02:30|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740261790000|2025-02-22 22:03:10|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740261800000|2025-02-22 22:03:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740261830000|2025-02-22 22:03:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740261850000|2025-02-22 22:04:10|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740261860000|2025-02-22 22:04:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740261900000|2025-02-22 22:05:00|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740261910000|2025-02-22 22:05:10|78.54|77.14|78.55|77.15|78.55|77.15|78.53|77.13|6
1740261920000|2025-02-22 22:05:20|78.56|77.16|78.59|77.19|78.61|77.21|78.56|77.16|9
1740261930000|2025-02-22 22:05:30|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|5
1740261940000|2025-02-22 22:05:40|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740261960000|2025-02-22 22:06:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740261970000|2025-02-22 22:06:10|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|5
1740261990000|2025-02-22 22:06:30|78.56|77.16|78.55|77.15|78.56|77.16|78.54|77.14|4
1740262000000|2025-02-22 22:06:40|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740262010000|2025-02-22 22:06:50|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1740262040000|2025-02-22 22:07:20|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|3
1740262050000|2025-02-22 22:07:30|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740262070000|2025-02-22 22:07:50|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|10
1740262080000|2025-02-22 22:08:00|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|8
1740262130000|2025-02-22 22:08:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740262210000|2025-02-22 22:10:10|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740262220000|2025-02-22 22:10:20|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740262240000|2025-02-22 22:10:40|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|3
1740262250000|2025-02-22 22:10:50|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740262300000|2025-02-22 22:11:40|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740262310000|2025-02-22 22:11:50|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1740262320000|2025-02-22 22:12:00|78.51|77.11|78.5|77.1|78.51|77.11|78.49|77.09|4
1740262330000|2025-02-22 22:12:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740262380000|2025-02-22 22:13:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740262390000|2025-02-22 22:13:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740262410000|2025-02-22 22:13:30|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740262440000|2025-02-22 22:14:00|78.51|77.11|78.52|77.12|78.53|77.13|78.51|77.11|6
1740262450000|2025-02-22 22:14:10|78.51|77.11|78.51|77.11|78.52|77.12|78.51|77.11|5
1740262460000|2025-02-22 22:14:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740262470000|2025-02-22 22:14:30|78.53|77.13|78.56|77.16|78.56|77.16|78.53|77.13|4
1740262480000|2025-02-22 22:14:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740262500000|2025-02-22 22:15:00|78.58|77.18|78.6|77.2|78.6|77.2|78.58|77.18|2
1740262520000|2025-02-22 22:15:20|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1740262540000|2025-02-22 22:15:40|78.59|77.19|78.56|77.16|78.59|77.19|78.56|77.16|4
1740262560000|2025-02-22 22:16:00|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740262570000|2025-02-22 22:16:10|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740262580000|2025-02-22 22:16:20|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740262590000|2025-02-22 22:16:30|78.52|77.12|78.52|77.12|78.54|77.14|78.52|77.12|5
1740262600000|2025-02-22 22:16:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740262610000|2025-02-22 22:16:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740262640000|2025-02-22 22:17:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740262660000|2025-02-22 22:17:40|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|5
1740262670000|2025-02-22 22:17:50|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|7
1740262690000|2025-02-22 22:18:10|78.5|77.1|78.41|77.01|78.5|77.1|78.41|77.01|3
1740262700000|2025-02-22 22:18:20|78.4|77|78.3|76.9|78.41|77.01|78.3|76.9|7
1740262710000|2025-02-22 22:18:30|78.29|76.89|78.26|76.86|78.3|76.9|78.26|76.86|4
1740262720000|2025-02-22 22:18:40|78.27|76.87|78.31|76.91|78.31|76.91|78.27|76.87|8
1740262730000|2025-02-22 22:18:50|78.3|76.9|78.31|76.91|78.31|76.91|78.29|76.89|7
1740262740000|2025-02-22 22:19:00|78.3|76.9|78.3|76.9|78.31|76.91|78.3|76.9|3
1740262750000|2025-02-22 22:19:10|78.31|76.91|78.33|76.93|78.33|76.93|78.31|76.91|3
1740262760000|2025-02-22 22:19:20|78.31|76.91|78.32|76.92|78.32|76.92|78.3|76.9|7
1740262770000|2025-02-22 22:19:30|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740262780000|2025-02-22 22:19:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740262790000|2025-02-22 22:19:50|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1740262800000|2025-02-22 22:20:00|78.3|76.9|78.29|76.89|78.31|76.91|78.29|76.89|6
1740262820000|2025-02-22 22:20:20|78.32|76.92|78.34|76.94|78.34|76.94|78.32|76.92|5
1740262830000|2025-02-22 22:20:30|78.33|76.93|78.35|76.95|78.35|76.95|78.32|76.92|7
1740262860000|2025-02-22 22:21:00|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740262920000|2025-02-22 22:22:00|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740262940000|2025-02-22 22:22:20|78.36|76.96|78.38|76.98|78.38|76.98|78.35|76.95|11
1740262950000|2025-02-22 22:22:30|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740262960000|2025-02-22 22:22:40|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|5
1740262980000|2025-02-22 22:23:00|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1740263030000|2025-02-22 22:23:50|78.35|76.95|78.34|76.94|78.35|76.95|78.33|76.93|3
1740263040000|2025-02-22 22:24:00|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740263060000|2025-02-22 22:24:20|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740263100000|2025-02-22 22:25:00|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740263120000|2025-02-22 22:25:20|78.29|76.89|78.27|76.87|78.29|76.89|78.27|76.87|3
1740263170000|2025-02-22 22:26:10|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740263190000|2025-02-22 22:26:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740263210000|2025-02-22 22:26:50|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1740263220000|2025-02-22 22:27:00|78.23|76.83|78.21|76.81|78.23|76.83|78.21|76.81|5
1740263230000|2025-02-22 22:27:10|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740263250000|2025-02-22 22:27:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740263290000|2025-02-22 22:28:10|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740263310000|2025-02-22 22:28:30|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740263320000|2025-02-22 22:28:40|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740263340000|2025-02-22 22:29:00|78.27|76.87|78.26|76.86|78.27|76.87|78.25|76.85|4
1740263370000|2025-02-22 22:29:30|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740263380000|2025-02-22 22:29:40|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|4
1740263410000|2025-02-22 22:30:10|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740263420000|2025-02-22 22:30:20|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740263440000|2025-02-22 22:30:40|78.28|76.88|78.3|76.9|78.3|76.9|78.26|76.86|6
1740263450000|2025-02-22 22:30:50|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740263460000|2025-02-22 22:31:00|78.33|76.93|78.35|76.95|78.35|76.95|78.32|76.92|9
1740263470000|2025-02-22 22:31:10|78.36|76.96|78.36|76.96|78.36|76.96|78.35|76.95|3
1740263480000|2025-02-22 22:31:20|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740263490000|2025-02-22 22:31:30|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740263500000|2025-02-22 22:31:40|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740263520000|2025-02-22 22:32:00|78.36|76.96|78.36|76.96|78.36|76.96|78.35|76.95|3
1740263530000|2025-02-22 22:32:10|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740263540000|2025-02-22 22:32:20|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740263630000|2025-02-22 22:33:50|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740263650000|2025-02-22 22:34:10|78.34|76.94|78.31|76.91|78.34|76.94|78.31|76.91|6
1740263660000|2025-02-22 22:34:20|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|2
1740263670000|2025-02-22 22:34:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740263680000|2025-02-22 22:34:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740263700000|2025-02-22 22:35:00|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|8
1740263740000|2025-02-22 22:35:40|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740263760000|2025-02-22 22:36:00|78.26|76.86|78.31|76.91|78.31|76.91|78.26|76.86|6
1740263770000|2025-02-22 22:36:10|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|6
1740263820000|2025-02-22 22:37:00|78.32|76.92|78.32|76.92|78.32|76.92|78.31|76.91|5
1740263860000|2025-02-22 22:37:40|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740263930000|2025-02-22 22:38:50|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|6
1740263940000|2025-02-22 22:39:00|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1740263980000|2025-02-22 22:39:40|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740264000000|2025-02-22 22:40:00|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740264010000|2025-02-22 22:40:10|78.27|76.87|78.27|76.87|78.28|76.88|78.27|76.87|3
1740264030000|2025-02-22 22:40:30|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740264040000|2025-02-22 22:40:40|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|4
1740264060000|2025-02-22 22:41:00|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740264070000|2025-02-22 22:41:10|78.25|76.85|78.25|76.85|78.25|76.85|78.24|76.84|3
1740264080000|2025-02-22 22:41:20|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|8
1740264110000|2025-02-22 22:41:50|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740264130000|2025-02-22 22:42:10|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1740264140000|2025-02-22 22:42:20|78.29|76.89|78.29|76.89|78.29|76.89|78.27|76.87|5
1740264150000|2025-02-22 22:42:30|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740264160000|2025-02-22 22:42:40|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|3
1740264180000|2025-02-22 22:43:00|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1740264190000|2025-02-22 22:43:10|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740264220000|2025-02-22 22:43:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|4
1740264260000|2025-02-22 22:44:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740264270000|2025-02-22 22:44:30|78.31|76.91|78.31|76.91|78.32|76.92|78.31|76.91|3
1740264290000|2025-02-22 22:44:50|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740264320000|2025-02-22 22:45:20|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1740264350000|2025-02-22 22:45:50|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|5
1740264360000|2025-02-22 22:46:00|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740264370000|2025-02-22 22:46:10|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|10
1740264380000|2025-02-22 22:46:20|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|10
1740264390000|2025-02-22 22:46:30|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740264410000|2025-02-22 22:46:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740264420000|2025-02-22 22:47:00|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740264430000|2025-02-22 22:47:10|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|4
1740264440000|2025-02-22 22:47:20|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740264480000|2025-02-22 22:48:00|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740264520000|2025-02-22 22:48:40|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740264570000|2025-02-22 22:49:30|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740264580000|2025-02-22 22:49:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740264600000|2025-02-22 22:50:00|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|3
1740264640000|2025-02-22 22:50:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740264650000|2025-02-22 22:50:50|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|3
1740264660000|2025-02-22 22:51:00|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740264680000|2025-02-22 22:51:20|78.4|77|78.4|77|78.4|77|78.4|77|1
1740264730000|2025-02-22 22:52:10|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740264740000|2025-02-22 22:52:20|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740264760000|2025-02-22 22:52:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1740264770000|2025-02-22 22:52:50|78.39|76.99|78.37|76.97|78.39|76.99|78.37|76.97|3
1740264780000|2025-02-22 22:53:00|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|3
1740264790000|2025-02-22 22:53:10|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740264800000|2025-02-22 22:53:20|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740264830000|2025-02-22 22:53:50|78.37|76.97|78.39|76.99|78.39|76.99|78.37|76.97|3
1740264840000|2025-02-22 22:54:00|78.4|77|78.38|76.98|78.4|77|78.38|76.98|5
1740264850000|2025-02-22 22:54:10|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740264890000|2025-02-22 22:54:50|78.4|77|78.4|77|78.41|77.01|78.39|76.99|5
1740264900000|2025-02-22 22:55:00|78.41|77.01|78.4|77|78.42|77.02|78.4|77|4
1740264910000|2025-02-22 22:55:10|78.39|76.99|78.37|76.97|78.39|76.99|78.36|76.96|6
1740264930000|2025-02-22 22:55:30|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740264940000|2025-02-22 22:55:40|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740264970000|2025-02-22 22:56:10|78.38|76.98|78.41|77.01|78.41|77.01|78.38|76.98|4
1740264980000|2025-02-22 22:56:20|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740264990000|2025-02-22 22:56:30|78.4|77|78.4|77|78.4|77|78.4|77|1
1740265000000|2025-02-22 22:56:40|78.39|76.99|78.37|76.97|78.39|76.99|78.37|76.97|3
1740265010000|2025-02-22 22:56:50|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740265020000|2025-02-22 22:57:00|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1740265030000|2025-02-22 22:57:10|78.35|76.95|78.33|76.93|78.35|76.95|78.33|76.93|3
1740265200000|2025-02-22 23:00:00|78.32|76.92|78.31|76.91|78.32|76.92|78.31|76.91|2
1740265260000|2025-02-22 23:01:00|78.29|76.89|78.26|76.86|78.29|76.89|78.25|76.85|11
1740265280000|2025-02-22 23:01:20|78.25|76.85|78.22|76.82|78.25|76.85|78.22|76.82|4
1740265290000|2025-02-22 23:01:30|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|3
1740265300000|2025-02-22 23:01:40|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740265310000|2025-02-22 23:01:50|78.19|76.79|78.21|76.81|78.21|76.81|78.19|76.79|6
1740265320000|2025-02-22 23:02:00|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740265330000|2025-02-22 23:02:10|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740265350000|2025-02-22 23:02:30|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740265360000|2025-02-22 23:02:40|78.28|76.88|78.31|76.91|78.32|76.92|78.28|76.88|5
1740265380000|2025-02-22 23:03:00|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740265390000|2025-02-22 23:03:10|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740265400000|2025-02-22 23:03:20|78.3|76.9|78.27|76.87|78.3|76.9|78.26|76.86|5
1740265410000|2025-02-22 23:03:30|78.26|76.86|78.26|76.86|78.27|76.87|78.26|76.86|3
1740265420000|2025-02-22 23:03:40|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|2
1740265440000|2025-02-22 23:04:00|78.23|76.83|78.25|76.85|78.26|76.86|78.22|76.82|7
1740265450000|2025-02-22 23:04:10|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1740265460000|2025-02-22 23:04:20|78.25|76.85|78.22|76.82|78.25|76.85|78.22|76.82|4
1740265470000|2025-02-22 23:04:30|78.21|76.81|78.15|76.75|78.21|76.81|78.15|76.75|6
1740265480000|2025-02-22 23:04:40|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740265500000|2025-02-22 23:05:00|78.15|76.75|78.14|76.74|78.16|76.76|78.14|76.74|5
1740265510000|2025-02-22 23:05:10|78.13|76.73|78.12|76.72|78.13|76.73|78.1|76.7|6
1740265520000|2025-02-22 23:05:20|78.11|76.71|78.14|76.74|78.14|76.74|78.09|76.69|10
1740265530000|2025-02-22 23:05:30|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740265540000|2025-02-22 23:05:40|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740265550000|2025-02-22 23:05:50|78.18|76.78|78.15|76.75|78.19|76.79|78.15|76.75|6
1740265560000|2025-02-22 23:06:00|78.14|76.74|78.1|76.7|78.14|76.74|78.09|76.69|5
1740265570000|2025-02-22 23:06:10|78.11|76.71|78.13|76.73|78.13|76.73|78.1|76.7|4
1740265580000|2025-02-22 23:06:20|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|3
1740265590000|2025-02-22 23:06:30|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740265600000|2025-02-22 23:06:40|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|4
1740265610000|2025-02-22 23:06:50|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|6
1740265620000|2025-02-22 23:07:00|78.12|76.72|78.14|76.74|78.14|76.74|78.12|76.72|7
1740265630000|2025-02-22 23:07:10|78.16|76.76|78.18|76.78|78.18|76.78|78.16|76.76|6
1740265640000|2025-02-22 23:07:20|78.19|76.79|78.23|76.83|78.23|76.83|78.19|76.79|9
1740265650000|2025-02-22 23:07:30|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|6
1740265670000|2025-02-22 23:07:50|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740265680000|2025-02-22 23:08:00|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1740265690000|2025-02-22 23:08:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740265700000|2025-02-22 23:08:20|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|8
1740265740000|2025-02-22 23:09:00|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|2
1740265750000|2025-02-22 23:09:10|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|3
1740265760000|2025-02-22 23:09:20|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740265770000|2025-02-22 23:09:30|78.23|76.83|78.26|76.86|78.27|76.87|78.23|76.83|7
1740265780000|2025-02-22 23:09:40|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740265790000|2025-02-22 23:09:50|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740265800000|2025-02-22 23:10:00|78.27|76.87|78.25|76.85|78.27|76.87|78.25|76.85|2
1740265810000|2025-02-22 23:10:10|78.26|76.86|78.27|76.87|78.28|76.88|78.25|76.85|10
1740265830000|2025-02-22 23:10:30|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|5
1740265850000|2025-02-22 23:10:50|78.27|76.87|78.27|76.87|78.28|76.88|78.27|76.87|3
1740265860000|2025-02-22 23:11:00|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|5
1740265870000|2025-02-22 23:11:10|78.27|76.87|78.31|76.91|78.31|76.91|78.27|76.87|5
1740265880000|2025-02-22 23:11:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740265900000|2025-02-22 23:11:40|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740265910000|2025-02-22 23:11:50|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740265930000|2025-02-22 23:12:10|78.31|76.91|78.33|76.93|78.33|76.93|78.31|76.91|3
1740265940000|2025-02-22 23:12:20|78.34|76.94|78.35|76.95|78.36|76.96|78.33|76.93|8
1740265960000|2025-02-22 23:12:40|78.34|76.94|78.35|76.95|78.36|76.96|78.34|76.94|4
1740265970000|2025-02-22 23:12:50|78.36|76.96|78.37|76.97|78.37|76.97|78.35|76.95|8
1740265980000|2025-02-22 23:13:00|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740266000000|2025-02-22 23:13:20|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|4
1740266020000|2025-02-22 23:13:40|78.38|76.98|78.42|77.02|78.42|77.02|78.38|76.98|7
1740266030000|2025-02-22 23:13:50|78.43|77.03|78.44|77.04|78.46|77.06|78.43|77.03|8
1740266040000|2025-02-22 23:14:00|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740266050000|2025-02-22 23:14:10|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|4
1740266060000|2025-02-22 23:14:20|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|3
1740266070000|2025-02-22 23:14:30|78.4|77|78.4|77|78.4|77|78.4|77|1
1740266080000|2025-02-22 23:14:40|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740266090000|2025-02-22 23:14:50|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1740266100000|2025-02-22 23:15:00|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740266120000|2025-02-22 23:15:20|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740266130000|2025-02-22 23:15:30|78.41|77.01|78.4|77|78.41|77.01|78.38|76.98|5
1740266150000|2025-02-22 23:15:50|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740266160000|2025-02-22 23:16:00|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740266170000|2025-02-22 23:16:10|78.38|76.98|78.37|76.97|78.39|76.99|78.37|76.97|5
1740266190000|2025-02-22 23:16:30|78.38|76.98|78.38|76.98|78.39|76.99|78.38|76.98|3
1740266200000|2025-02-22 23:16:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740266210000|2025-02-22 23:16:50|78.38|76.98|78.4|77|78.4|77|78.38|76.98|5
1740266220000|2025-02-22 23:17:00|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740266230000|2025-02-22 23:17:10|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740266240000|2025-02-22 23:17:20|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740266250000|2025-02-22 23:17:30|78.38|76.98|78.39|76.99|78.4|77|78.38|76.98|4
1740266260000|2025-02-22 23:17:40|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|4
1740266270000|2025-02-22 23:17:50|78.4|77|78.4|77|78.41|77.01|78.4|77|3
1740266280000|2025-02-22 23:18:00|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740266290000|2025-02-22 23:18:10|78.4|77|78.4|77|78.4|77|78.4|77|1
1740266320000|2025-02-22 23:18:40|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740266330000|2025-02-22 23:18:50|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740266350000|2025-02-22 23:19:10|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1740266360000|2025-02-22 23:19:20|78.43|77.03|78.42|77.02|78.43|77.03|78.41|77.01|4
1740266370000|2025-02-22 23:19:30|78.41|77.01|78.45|77.05|78.45|77.05|78.41|77.01|6
1740266380000|2025-02-22 23:19:40|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1740266390000|2025-02-22 23:19:50|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740266400000|2025-02-22 23:20:00|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740266410000|2025-02-22 23:20:10|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|3
1740266420000|2025-02-22 23:20:20|78.49|77.09|78.46|77.06|78.49|77.09|78.46|77.06|4
1740266440000|2025-02-22 23:20:40|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|4
1740266450000|2025-02-22 23:20:50|78.41|77.01|78.39|76.99|78.41|77.01|78.39|76.99|3
1740266460000|2025-02-22 23:21:00|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740266470000|2025-02-22 23:21:10|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740266480000|2025-02-22 23:21:20|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740266490000|2025-02-22 23:21:30|78.39|76.99|78.41|77.01|78.41|77.01|78.38|76.98|5
1740266500000|2025-02-22 23:21:40|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1740266510000|2025-02-22 23:21:50|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740266550000|2025-02-22 23:22:30|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740266560000|2025-02-22 23:22:40|78.42|77.02|78.39|76.99|78.42|77.02|78.39|76.99|4
1740266580000|2025-02-22 23:23:00|78.4|77|78.41|77.01|78.41|77.01|78.39|76.99|4
1740266600000|2025-02-22 23:23:20|78.4|77|78.39|76.99|78.4|77|78.38|76.98|6
1740266610000|2025-02-22 23:23:30|78.38|76.98|78.38|76.98|78.39|76.99|78.38|76.98|3
1740266640000|2025-02-22 23:24:00|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1740266650000|2025-02-22 23:24:10|78.37|76.97|78.37|76.97|78.38|76.98|78.37|76.97|3
1740266660000|2025-02-22 23:24:20|78.36|76.96|78.36|76.96|78.37|76.97|78.36|76.96|3
1740266670000|2025-02-22 23:24:30|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1740266680000|2025-02-22 23:24:40|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740266690000|2025-02-22 23:24:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740266710000|2025-02-22 23:25:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740266730000|2025-02-22 23:25:30|78.35|76.95|78.36|76.96|78.37|76.97|78.35|76.95|5
1740266760000|2025-02-22 23:26:00|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740266770000|2025-02-22 23:26:10|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740266780000|2025-02-22 23:26:20|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|4
1740266800000|2025-02-22 23:26:40|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|4
1740266810000|2025-02-22 23:26:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740266840000|2025-02-22 23:27:20|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740266850000|2025-02-22 23:27:30|78.39|76.99|78.4|77|78.4|77|78.39|76.99|4
1740266860000|2025-02-22 23:27:40|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740266890000|2025-02-22 23:28:10|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740266940000|2025-02-22 23:29:00|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740266960000|2025-02-22 23:29:20|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740267000000|2025-02-22 23:30:00|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740267010000|2025-02-22 23:30:10|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740267020000|2025-02-22 23:30:20|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740267030000|2025-02-22 23:30:30|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1740267040000|2025-02-22 23:30:40|78.47|77.07|78.46|77.06|78.48|77.08|78.46|77.06|6
1740267050000|2025-02-22 23:30:50|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1740267060000|2025-02-22 23:31:00|78.43|77.03|78.4|77|78.43|77.03|78.39|76.99|7
1740267070000|2025-02-22 23:31:10|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740267080000|2025-02-22 23:31:20|78.42|77.02|78.42|77.02|78.42|77.02|78.41|77.01|5
1740267100000|2025-02-22 23:31:40|78.4|77|78.41|77.01|78.42|77.02|78.4|77|10
1740267110000|2025-02-22 23:31:50|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740267120000|2025-02-22 23:32:00|78.4|77|78.39|76.99|78.4|77|78.38|76.98|4
1740267130000|2025-02-22 23:32:10|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740267140000|2025-02-22 23:32:20|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740267150000|2025-02-22 23:32:30|78.4|77|78.39|76.99|78.41|77.01|78.39|76.99|4
1740267160000|2025-02-22 23:32:40|78.38|76.98|78.39|76.99|78.39|76.99|78.37|76.97|3
1740267170000|2025-02-22 23:32:50|78.38|76.98|78.37|76.97|78.39|76.99|78.37|76.97|3
1740267180000|2025-02-22 23:33:00|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740267200000|2025-02-22 23:33:20|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|6
1740267210000|2025-02-22 23:33:30|78.4|77|78.4|77|78.41|77.01|78.39|76.99|6
1740267270000|2025-02-22 23:34:30|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|6
1740267290000|2025-02-22 23:34:50|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740267300000|2025-02-22 23:35:00|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740267320000|2025-02-22 23:35:20|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740267360000|2025-02-22 23:36:00|78.36|76.96|78.35|76.95|78.37|76.97|78.35|76.95|4
1740267370000|2025-02-22 23:36:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740267400000|2025-02-22 23:36:40|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740267410000|2025-02-22 23:36:50|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|3
1740267430000|2025-02-22 23:37:10|78.35|76.95|78.37|76.97|78.37|76.97|78.35|76.95|5
1740267440000|2025-02-22 23:37:20|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|3
1740267450000|2025-02-22 23:37:30|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740267460000|2025-02-22 23:37:40|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740267470000|2025-02-22 23:37:50|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740267490000|2025-02-22 23:38:10|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740267510000|2025-02-22 23:38:30|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740267520000|2025-02-22 23:38:40|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740267540000|2025-02-22 23:39:00|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740267580000|2025-02-22 23:39:40|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740267600000|2025-02-22 23:40:00|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740267610000|2025-02-22 23:40:10|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|4
1740267620000|2025-02-22 23:40:20|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740267650000|2025-02-22 23:40:50|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740267680000|2025-02-22 23:41:20|78.33|76.93|78.31|76.91|78.33|76.93|78.31|76.91|3
1740267690000|2025-02-22 23:41:30|78.29|76.89|78.26|76.86|78.29|76.89|78.25|76.85|6
1740267700000|2025-02-22 23:41:40|78.25|76.85|78.27|76.87|78.27|76.87|78.25|76.85|7
1740267710000|2025-02-22 23:41:50|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|8
1740267720000|2025-02-22 23:42:00|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1740267730000|2025-02-22 23:42:10|78.28|76.88|78.29|76.89|78.29|76.89|78.27|76.87|4
1740267740000|2025-02-22 23:42:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740267760000|2025-02-22 23:42:40|78.29|76.89|78.28|76.88|78.3|76.9|78.28|76.88|4
1740267780000|2025-02-22 23:43:00|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1740267790000|2025-02-22 23:43:10|78.31|76.91|78.31|76.91|78.31|76.91|78.3|76.9|3
1740267820000|2025-02-22 23:43:40|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|2
1740267830000|2025-02-22 23:43:50|78.3|76.9|78.29|76.89|78.31|76.91|78.29|76.89|4
1740267840000|2025-02-22 23:44:00|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740267860000|2025-02-22 23:44:20|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740267890000|2025-02-22 23:44:50|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740267900000|2025-02-22 23:45:00|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740267930000|2025-02-22 23:45:30|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740267940000|2025-02-22 23:45:40|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740267950000|2025-02-22 23:45:50|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740267960000|2025-02-22 23:46:00|78.26|76.86|78.24|76.84|78.26|76.86|78.24|76.84|3
1740267970000|2025-02-22 23:46:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740267990000|2025-02-22 23:46:30|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740268030000|2025-02-22 23:47:10|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740268120000|2025-02-22 23:48:40|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740268130000|2025-02-22 23:48:50|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740268150000|2025-02-22 23:49:10|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740268160000|2025-02-22 23:49:20|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740268180000|2025-02-22 23:49:40|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740268200000|2025-02-22 23:50:00|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|3
1740268210000|2025-02-22 23:50:10|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740268220000|2025-02-22 23:50:20|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|3
1740268230000|2025-02-22 23:50:30|78.22|76.82|78.19|76.79|78.22|76.82|78.19|76.79|3
1740268240000|2025-02-22 23:50:40|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740268260000|2025-02-22 23:51:00|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740268270000|2025-02-22 23:51:10|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740268300000|2025-02-22 23:51:40|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740268310000|2025-02-22 23:51:50|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1740268320000|2025-02-22 23:52:00|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1740268330000|2025-02-22 23:52:10|78.16|76.76|78.2|76.8|78.21|76.81|78.16|76.76|8
1740268360000|2025-02-22 23:52:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740268380000|2025-02-22 23:53:00|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740268390000|2025-02-22 23:53:10|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740268400000|2025-02-22 23:53:20|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740268420000|2025-02-22 23:53:40|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|2
1740268430000|2025-02-22 23:53:50|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740268440000|2025-02-22 23:54:00|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740268460000|2025-02-22 23:54:20|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740268470000|2025-02-22 23:54:30|78.18|76.78|78.18|76.78|78.18|76.78|78.17|76.77|3
1740268490000|2025-02-22 23:54:50|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740268500000|2025-02-22 23:55:00|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740268510000|2025-02-22 23:55:10|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1740268520000|2025-02-22 23:55:20|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740268560000|2025-02-22 23:56:00|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740268570000|2025-02-22 23:56:10|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740268590000|2025-02-22 23:56:30|78.18|76.78|78.18|76.78|78.18|76.78|78.17|76.77|3
1740268630000|2025-02-22 23:57:10|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740268650000|2025-02-22 23:57:30|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740268670000|2025-02-22 23:57:50|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740268690000|2025-02-22 23:58:10|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740268700000|2025-02-22 23:58:20|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740268740000|2025-02-22 23:59:00|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740268750000|2025-02-22 23:59:10|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740268760000|2025-02-22 23:59:20|78.18|76.78|78.18|76.78|78.19|76.79|78.18|76.78|3
1740268780000|2025-02-22 23:59:40|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740268790000|2025-02-22 23:59:50|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740268800000|2025-02-23 00:00:00|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740268810000|2025-02-23 00:00:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740268820000|2025-02-23 00:00:20|78.16|76.76|78.14|76.74|78.16|76.76|78.14|76.74|5
1740268850000|2025-02-23 00:00:50|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740268860000|2025-02-23 00:01:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740268870000|2025-02-23 00:01:10|78.16|76.76|78.12|76.72|78.16|76.76|78.12|76.72|7
1740268880000|2025-02-23 00:01:20|78.11|76.71|78.09|76.69|78.11|76.71|78.07|76.67|5
1740268890000|2025-02-23 00:01:30|78.07|76.67|78.06|76.66|78.09|76.69|78.06|76.66|6
1740268900000|2025-02-23 00:01:40|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|5
1740268910000|2025-02-23 00:01:50|78.07|76.67|78.07|76.67|78.08|76.68|78.06|76.66|5
1740268920000|2025-02-23 00:02:00|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|5
1740268930000|2025-02-23 00:02:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740268940000|2025-02-23 00:02:20|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|3
1740268950000|2025-02-23 00:02:30|78.04|76.64|77.99|76.59|78.04|76.64|77.99|76.59|4
1740268960000|2025-02-23 00:02:40|78.01|76.61|78.01|76.61|78.01|76.61|77.99|76.59|6
1740268970000|2025-02-23 00:02:50|78.02|76.62|78.03|76.63|78.04|76.64|78.02|76.62|6
1740268980000|2025-02-23 00:03:00|78.04|76.64|78.02|76.62|78.04|76.64|78.02|76.62|7
1740269010000|2025-02-23 00:03:30|78.03|76.63|78.08|76.68|78.08|76.68|78.02|76.62|6
1740269020000|2025-02-23 00:03:40|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740269030000|2025-02-23 00:03:50|78.11|76.71|78.11|76.71|78.12|76.72|78.11|76.71|3
1740269050000|2025-02-23 00:04:10|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740269070000|2025-02-23 00:04:30|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740269080000|2025-02-23 00:04:40|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740269090000|2025-02-23 00:04:50|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740269100000|2025-02-23 00:05:00|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740269110000|2025-02-23 00:05:10|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740269120000|2025-02-23 00:05:20|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740269140000|2025-02-23 00:05:40|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740269150000|2025-02-23 00:05:50|78.09|76.69|78.06|76.66|78.09|76.69|78.05|76.65|5
1740269160000|2025-02-23 00:06:00|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740269170000|2025-02-23 00:06:10|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740269180000|2025-02-23 00:06:20|78.04|76.64|78.05|76.65|78.07|76.67|78.04|76.64|5
1740269190000|2025-02-23 00:06:30|78.04|76.64|78.02|76.62|78.05|76.65|78.02|76.62|5
1740269200000|2025-02-23 00:06:40|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740269220000|2025-02-23 00:07:00|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740269240000|2025-02-23 00:07:20|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1740269250000|2025-02-23 00:07:30|78.03|76.63|78.06|76.66|78.07|76.67|78.03|76.63|6
1740269280000|2025-02-23 00:08:00|78.13|76.73|78.16|76.76|78.17|76.77|78.13|76.73|5
1740269290000|2025-02-23 00:08:10|78.17|76.77|78.15|76.75|78.17|76.77|78.15|76.75|2
1740269300000|2025-02-23 00:08:20|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740269310000|2025-02-23 00:08:30|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|3
1740269320000|2025-02-23 00:08:40|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|6
1740269330000|2025-02-23 00:08:50|78.15|76.75|78.15|76.75|78.16|76.76|78.15|76.75|3
1740269340000|2025-02-23 00:09:00|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|2
1740269350000|2025-02-23 00:09:10|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740269370000|2025-02-23 00:09:30|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740269390000|2025-02-23 00:09:50|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740269400000|2025-02-23 00:10:00|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740269410000|2025-02-23 00:10:10|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|3
1740269440000|2025-02-23 00:10:40|78.1|76.7|78.07|76.67|78.1|76.7|78.06|76.66|6
1740269450000|2025-02-23 00:10:50|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|5
1740269460000|2025-02-23 00:11:00|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740269470000|2025-02-23 00:11:10|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740269480000|2025-02-23 00:11:20|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1740269490000|2025-02-23 00:11:30|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740269500000|2025-02-23 00:11:40|78.11|76.71|78.09|76.69|78.12|76.72|78.08|76.68|10
1740269510000|2025-02-23 00:11:50|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|6
1740269520000|2025-02-23 00:12:00|78.06|76.66|78.08|76.68|78.08|76.68|78.05|76.65|5
1740269530000|2025-02-23 00:12:10|78.09|76.69|78.11|76.71|78.11|76.71|78.09|76.69|7
1740269540000|2025-02-23 00:12:20|78.1|76.7|78.12|76.72|78.12|76.72|78.1|76.7|3
1740269550000|2025-02-23 00:12:30|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1740269560000|2025-02-23 00:12:40|78.14|76.74|78.16|76.76|78.16|76.76|78.14|76.74|3
1740269570000|2025-02-23 00:12:50|78.17|76.77|78.19|76.79|78.19|76.79|78.17|76.77|5
1740269580000|2025-02-23 00:13:00|78.18|76.78|78.19|76.79|78.19|76.79|78.17|76.77|4
1740269590000|2025-02-23 00:13:10|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|5
1740269600000|2025-02-23 00:13:20|78.19|76.79|78.2|76.8|78.21|76.81|78.19|76.79|4
1740269610000|2025-02-23 00:13:30|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|3
1740269630000|2025-02-23 00:13:50|78.18|76.78|78.18|76.78|78.19|76.79|78.18|76.78|5
1740269640000|2025-02-23 00:14:00|78.19|76.79|78.15|76.75|78.19|76.79|78.14|76.74|9
1740269650000|2025-02-23 00:14:10|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1740269660000|2025-02-23 00:14:20|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1740269690000|2025-02-23 00:14:50|78.13|76.73|78.1|76.7|78.14|76.74|78.1|76.7|7
1740269700000|2025-02-23 00:15:00|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1740269720000|2025-02-23 00:15:20|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740269750000|2025-02-23 00:15:50|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740269760000|2025-02-23 00:16:00|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740269770000|2025-02-23 00:16:10|78.12|76.72|78.12|76.72|78.13|76.73|78.12|76.72|3
1740269800000|2025-02-23 00:16:40|78.13|76.73|78.15|76.75|78.15|76.75|78.13|76.73|2
1740269830000|2025-02-23 00:17:10|78.14|76.74|78.14|76.74|78.15|76.75|78.14|76.74|7
1740269840000|2025-02-23 00:17:20|78.15|76.75|78.18|76.78|78.19|76.79|78.14|76.74|7
1740269850000|2025-02-23 00:17:30|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740269860000|2025-02-23 00:17:40|78.18|76.78|78.19|76.79|78.19|76.79|78.18|76.78|2
1740269870000|2025-02-23 00:17:50|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740269880000|2025-02-23 00:18:00|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|4
1740269890000|2025-02-23 00:18:10|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|9
1740269900000|2025-02-23 00:18:20|78.2|76.8|78.19|76.79|78.2|76.8|78.18|76.78|4
1740269910000|2025-02-23 00:18:30|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740269930000|2025-02-23 00:18:50|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|4
1740269950000|2025-02-23 00:19:10|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740269970000|2025-02-23 00:19:30|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740270000000|2025-02-23 00:20:00|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|4
1740270020000|2025-02-23 00:20:20|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1740270030000|2025-02-23 00:20:30|78.24|76.84|78.35|76.95|78.35|76.95|78.24|76.84|8
1740270040000|2025-02-23 00:20:40|78.37|76.97|78.42|77.02|78.42|77.02|78.37|76.97|6
1740270050000|2025-02-23 00:20:50|78.43|77.03|78.53|77.13|78.55|77.15|78.43|77.03|12
1740270060000|2025-02-23 00:21:00|78.51|77.11|78.47|77.07|78.52|77.12|78.47|77.07|6
1740270070000|2025-02-23 00:21:10|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|4
1740270080000|2025-02-23 00:21:20|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|2
1740270090000|2025-02-23 00:21:30|78.42|77.02|78.42|77.02|78.42|77.02|78.41|77.01|3
1740270100000|2025-02-23 00:21:40|78.41|77.01|78.55|77.15|78.55|77.15|78.4|77|9
1740270110000|2025-02-23 00:21:50|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1740270130000|2025-02-23 00:22:10|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1740270150000|2025-02-23 00:22:30|78.5|77.1|78.53|77.13|78.53|77.13|78.49|77.09|10
1740270160000|2025-02-23 00:22:40|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740270170000|2025-02-23 00:22:50|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|6
1740270180000|2025-02-23 00:23:00|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|3
1740270220000|2025-02-23 00:23:40|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1740270230000|2025-02-23 00:23:50|78.57|77.17|78.61|77.21|78.61|77.21|78.57|77.17|4
1740270240000|2025-02-23 00:24:00|78.62|77.22|78.66|77.26|78.66|77.26|78.62|77.22|4
1740270250000|2025-02-23 00:24:10|78.63|77.23|78.58|77.18|78.63|77.23|78.58|77.18|7
1740270260000|2025-02-23 00:24:20|78.53|77.13|78.43|77.03|78.53|77.13|78.43|77.03|7
1740270270000|2025-02-23 00:24:30|78.42|77.02|78.47|77.07|78.47|77.07|78.42|77.02|13
1740270280000|2025-02-23 00:24:40|78.46|77.06|78.46|77.06|78.48|77.08|78.44|77.04|10
1740270290000|2025-02-23 00:24:50|78.45|77.05|78.45|77.05|78.47|77.07|78.45|77.05|9
1740270300000|2025-02-23 00:25:00|78.46|77.06|78.42|77.02|78.47|77.07|78.4|77|9
1740270310000|2025-02-23 00:25:10|78.41|77.01|78.36|76.96|78.42|77.02|78.36|76.96|8
1740270320000|2025-02-23 00:25:20|78.38|76.98|78.34|76.94|78.38|76.98|78.34|76.94|9
1740270330000|2025-02-23 00:25:30|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|4
1740270340000|2025-02-23 00:25:40|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740270350000|2025-02-23 00:25:50|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740270360000|2025-02-23 00:26:00|78.42|77.02|78.45|77.05|78.45|77.05|78.41|77.01|5
1740270370000|2025-02-23 00:26:10|78.44|77.04|78.48|77.08|78.48|77.08|78.44|77.04|8
1740270380000|2025-02-23 00:26:20|78.49|77.09|78.48|77.08|78.5|77.1|78.48|77.08|5
1740270390000|2025-02-23 00:26:30|78.49|77.09|78.44|77.04|78.49|77.09|78.44|77.04|7
1740270410000|2025-02-23 00:26:50|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740270430000|2025-02-23 00:27:10|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|6
1740270440000|2025-02-23 00:27:20|78.45|77.05|78.47|77.07|78.47|77.07|78.45|77.05|3
1740270450000|2025-02-23 00:27:30|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1740270460000|2025-02-23 00:27:40|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|5
1740270470000|2025-02-23 00:27:50|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1740270480000|2025-02-23 00:28:00|78.51|77.11|78.49|77.09|78.52|77.12|78.49|77.09|7
1740270490000|2025-02-23 00:28:10|78.47|77.07|78.47|77.07|78.47|77.07|78.46|77.06|5
1740270510000|2025-02-23 00:28:30|78.48|77.08|78.45|77.05|78.48|77.08|78.45|77.05|4
1740270520000|2025-02-23 00:28:40|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|3
1740270530000|2025-02-23 00:28:50|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740270540000|2025-02-23 00:29:00|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740270560000|2025-02-23 00:29:20|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|6
1740270580000|2025-02-23 00:29:40|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740270600000|2025-02-23 00:30:00|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|4
1740270610000|2025-02-23 00:30:10|78.47|77.07|78.51|77.11|78.51|77.11|78.46|77.06|8
1740270630000|2025-02-23 00:30:30|78.52|77.12|78.49|77.09|78.53|77.13|78.49|77.09|5
1740270640000|2025-02-23 00:30:40|78.48|77.08|78.43|77.03|78.48|77.08|78.43|77.03|5
1740270650000|2025-02-23 00:30:50|78.42|77.02|78.44|77.04|78.44|77.04|78.42|77.02|3
1740270660000|2025-02-23 00:31:00|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740270670000|2025-02-23 00:31:10|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740270680000|2025-02-23 00:31:20|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740270690000|2025-02-23 00:31:30|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740270700000|2025-02-23 00:31:40|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1740270710000|2025-02-23 00:31:50|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|2
1740270720000|2025-02-23 00:32:00|78.45|77.05|78.49|77.09|78.49|77.09|78.45|77.05|5
1740270730000|2025-02-23 00:32:10|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740270740000|2025-02-23 00:32:20|78.51|77.11|78.51|77.11|78.52|77.12|78.5|77.1|6
1740270750000|2025-02-23 00:32:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740270760000|2025-02-23 00:32:40|78.53|77.13|78.56|77.16|78.56|77.16|78.53|77.13|3
1740270770000|2025-02-23 00:32:50|78.57|77.17|78.59|77.19|78.59|77.19|78.57|77.17|3
1740270780000|2025-02-23 00:33:00|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740270800000|2025-02-23 00:33:20|78.55|77.15|78.58|77.18|78.58|77.18|78.54|77.14|5
1740270810000|2025-02-23 00:33:30|78.59|77.19|78.57|77.17|78.6|77.2|78.57|77.17|5
1740270820000|2025-02-23 00:33:40|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|4
1740270830000|2025-02-23 00:33:50|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740270840000|2025-02-23 00:34:00|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1740270870000|2025-02-23 00:34:30|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|4
1740270880000|2025-02-23 00:34:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740270890000|2025-02-23 00:34:50|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|4
1740270900000|2025-02-23 00:35:00|78.56|77.16|78.53|77.13|78.56|77.16|78.53|77.13|6
1740270910000|2025-02-23 00:35:10|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|4
1740270920000|2025-02-23 00:35:20|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|4
1740270930000|2025-02-23 00:35:30|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740270940000|2025-02-23 00:35:40|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740270950000|2025-02-23 00:35:50|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|5
1740270960000|2025-02-23 00:36:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740270970000|2025-02-23 00:36:10|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|3
1740270980000|2025-02-23 00:36:20|78.54|77.14|78.57|77.17|78.57|77.17|78.54|77.14|6
1740271000000|2025-02-23 00:36:40|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740271060000|2025-02-23 00:37:40|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740271070000|2025-02-23 00:37:50|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740271080000|2025-02-23 00:38:00|78.53|77.13|78.55|77.15|78.55|77.15|78.53|77.13|3
1740271090000|2025-02-23 00:38:10|78.56|77.16|78.56|77.16|78.58|77.18|78.56|77.16|5
1740271110000|2025-02-23 00:38:30|78.55|77.15|78.51|77.11|78.55|77.15|78.51|77.11|4
1740271140000|2025-02-23 00:39:00|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|5
1740271160000|2025-02-23 00:39:20|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|3
1740271170000|2025-02-23 00:39:30|78.48|77.08|78.46|77.06|78.49|77.09|78.46|77.06|9
1740271190000|2025-02-23 00:39:50|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740271200000|2025-02-23 00:40:00|78.48|77.08|78.47|77.07|78.48|77.08|78.46|77.06|4
1740271210000|2025-02-23 00:40:10|78.46|77.06|78.48|77.08|78.48|77.08|78.46|77.06|5
1740271220000|2025-02-23 00:40:20|78.47|77.07|78.45|77.05|78.47|77.07|78.44|77.04|5
1740271250000|2025-02-23 00:40:50|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740271260000|2025-02-23 00:41:00|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|3
1740271270000|2025-02-23 00:41:10|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740271280000|2025-02-23 00:41:20|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740271340000|2025-02-23 00:42:20|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740271350000|2025-02-23 00:42:30|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1740271360000|2025-02-23 00:42:40|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740271370000|2025-02-23 00:42:50|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740271390000|2025-02-23 00:43:10|78.42|77.02|78.45|77.05|78.45|77.05|78.42|77.02|4
1740271400000|2025-02-23 00:43:20|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740271420000|2025-02-23 00:43:40|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740271430000|2025-02-23 00:43:50|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740271480000|2025-02-23 00:44:40|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1740271490000|2025-02-23 00:44:50|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740271500000|2025-02-23 00:45:00|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740271520000|2025-02-23 00:45:20|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740271530000|2025-02-23 00:45:30|78.39|76.99|78.4|77|78.4|77|78.39|76.99|2
1740271540000|2025-02-23 00:45:40|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|3
1740271550000|2025-02-23 00:45:50|78.37|76.97|78.38|76.98|78.38|76.98|78.37|76.97|2
1740271560000|2025-02-23 00:46:00|78.37|76.97|78.37|76.97|78.38|76.98|78.37|76.97|3
1740271580000|2025-02-23 00:46:20|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740271600000|2025-02-23 00:46:40|78.37|76.97|78.32|76.92|78.37|76.97|78.32|76.92|4
1740271610000|2025-02-23 00:46:50|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|2
1740271620000|2025-02-23 00:47:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740271630000|2025-02-23 00:47:10|78.37|76.97|78.37|76.97|78.38|76.98|78.37|76.97|3
1740271640000|2025-02-23 00:47:20|78.36|76.96|78.31|76.91|78.36|76.96|78.31|76.91|5
1740271650000|2025-02-23 00:47:30|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740271660000|2025-02-23 00:47:40|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740271670000|2025-02-23 00:47:50|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740271680000|2025-02-23 00:48:00|78.28|76.88|78.27|76.87|78.29|76.89|78.27|76.87|6
1740271720000|2025-02-23 00:48:40|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740271730000|2025-02-23 00:48:50|78.24|76.84|78.24|76.84|78.24|76.84|78.23|76.83|3
1740271740000|2025-02-23 00:49:00|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|2
1740271750000|2025-02-23 00:49:10|78.24|76.84|78.27|76.87|78.27|76.87|78.24|76.84|3
1740271770000|2025-02-23 00:49:30|78.21|76.81|78.21|76.81|78.21|76.81|78.2|76.8|3
1740271780000|2025-02-23 00:49:40|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|2
1740271790000|2025-02-23 00:49:50|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740271800000|2025-02-23 00:50:00|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|2
1740271830000|2025-02-23 00:50:30|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740271840000|2025-02-23 00:50:40|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1740271850000|2025-02-23 00:50:50|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740271890000|2025-02-23 00:51:30|78.22|76.82|78.26|76.86|78.26|76.86|78.22|76.82|5
1740271900000|2025-02-23 00:51:40|78.27|76.87|78.28|76.88|78.29|76.89|78.27|76.87|4
1740271910000|2025-02-23 00:51:50|78.27|76.87|78.24|76.84|78.27|76.87|78.24|76.84|3
1740271920000|2025-02-23 00:52:00|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740271930000|2025-02-23 00:52:10|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740271940000|2025-02-23 00:52:20|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|3
1740271950000|2025-02-23 00:52:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740271970000|2025-02-23 00:52:50|78.23|76.83|78.21|76.81|78.23|76.83|78.21|76.81|3
1740271980000|2025-02-23 00:53:00|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740272000000|2025-02-23 00:53:20|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1740272020000|2025-02-23 00:53:40|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|4
1740272030000|2025-02-23 00:53:50|78.18|76.78|78.22|76.82|78.22|76.82|78.18|76.78|6
1740272040000|2025-02-23 00:54:00|78.23|76.83|78.29|76.89|78.3|76.9|78.23|76.83|9
1740272050000|2025-02-23 00:54:10|78.28|76.88|78.33|76.93|78.33|76.93|78.28|76.88|7
1740272060000|2025-02-23 00:54:20|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1740272070000|2025-02-23 00:54:30|78.36|76.96|78.34|76.94|78.36|76.96|78.34|76.94|2
1740272080000|2025-02-23 00:54:40|78.35|76.95|78.37|76.97|78.37|76.97|78.35|76.95|3
1740272090000|2025-02-23 00:54:50|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|3
1740272100000|2025-02-23 00:55:00|78.37|76.97|78.38|76.98|78.39|76.99|78.37|76.97|4
1740272110000|2025-02-23 00:55:10|78.4|77|78.42|77.02|78.43|77.03|78.4|77|7
1740272120000|2025-02-23 00:55:20|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|3
1740272130000|2025-02-23 00:55:30|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740272160000|2025-02-23 00:56:00|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740272170000|2025-02-23 00:56:10|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740272180000|2025-02-23 00:56:20|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1740272190000|2025-02-23 00:56:30|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|3
1740272200000|2025-02-23 00:56:40|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740272210000|2025-02-23 00:56:50|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740272230000|2025-02-23 00:57:10|78.41|77.01|78.41|77.01|78.42|77.02|78.41|77.01|3
1740272250000|2025-02-23 00:57:30|78.4|77|78.39|76.99|78.41|77.01|78.39|76.99|4
1740272260000|2025-02-23 00:57:40|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740272270000|2025-02-23 00:57:50|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740272280000|2025-02-23 00:58:00|78.4|77|78.43|77.03|78.43|77.03|78.4|77|4
1740272290000|2025-02-23 00:58:10|78.42|77.02|78.44|77.04|78.44|77.04|78.42|77.02|3
1740272300000|2025-02-23 00:58:20|78.43|77.03|78.48|77.08|78.48|77.08|78.43|77.03|6
1740272310000|2025-02-23 00:58:30|78.49|77.09|78.49|77.09|78.49|77.09|78.48|77.08|3
1740272360000|2025-02-23 00:59:20|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740272370000|2025-02-23 00:59:30|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740272400000|2025-02-23 01:00:00|78.46|77.06|78.46|77.06|78.48|77.08|78.46|77.06|5
1740272410000|2025-02-23 01:00:10|78.47|77.07|78.43|77.03|78.47|77.07|78.43|77.03|6
1740272420000|2025-02-23 01:00:20|78.44|77.04|78.48|77.08|78.48|77.08|78.43|77.03|7
1740272440000|2025-02-23 01:00:40|78.47|77.07|78.42|77.02|78.47|77.07|78.42|77.02|8
1740272450000|2025-02-23 01:00:50|78.41|77.01|78.39|76.99|78.44|77.04|78.39|76.99|7
1740272460000|2025-02-23 01:01:00|78.4|77|78.49|77.09|78.49|77.09|78.4|77|11
1740272470000|2025-02-23 01:01:10|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740272480000|2025-02-23 01:01:20|78.49|77.09|78.5|77.1|78.5|77.1|78.48|77.08|6
1740272490000|2025-02-23 01:01:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740272500000|2025-02-23 01:01:40|78.5|77.1|78.53|77.13|78.53|77.13|78.5|77.1|3
1740272510000|2025-02-23 01:01:50|78.52|77.12|78.49|77.09|78.52|77.12|78.48|77.08|5
1740272520000|2025-02-23 01:02:00|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|2
1740272560000|2025-02-23 01:02:40|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1740272570000|2025-02-23 01:02:50|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|4
1740272580000|2025-02-23 01:03:00|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|5
1740272590000|2025-02-23 01:03:10|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740272600000|2025-02-23 01:03:20|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740272610000|2025-02-23 01:03:30|78.49|77.09|78.46|77.06|78.5|77.1|78.46|77.06|8
1740272620000|2025-02-23 01:03:40|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|2
1740272640000|2025-02-23 01:04:00|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|3
1740272650000|2025-02-23 01:04:10|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740272660000|2025-02-23 01:04:20|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740272670000|2025-02-23 01:04:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740272680000|2025-02-23 01:04:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1740272690000|2025-02-23 01:04:50|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740272700000|2025-02-23 01:05:00|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|3
1740272710000|2025-02-23 01:05:10|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|4
1740272720000|2025-02-23 01:05:20|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|3
1740272750000|2025-02-23 01:05:50|78.37|76.97|78.35|76.95|78.37|76.97|78.35|76.95|3
1740272760000|2025-02-23 01:06:00|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1740272770000|2025-02-23 01:06:10|78.31|76.91|78.31|76.91|78.31|76.91|78.29|76.89|5
1740272780000|2025-02-23 01:06:20|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740272790000|2025-02-23 01:06:30|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|4
1740272800000|2025-02-23 01:06:40|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740272810000|2025-02-23 01:06:50|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1740272820000|2025-02-23 01:07:00|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|3
1740272830000|2025-02-23 01:07:10|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740272840000|2025-02-23 01:07:20|78.36|76.96|78.33|76.93|78.36|76.96|78.33|76.93|4
1740272850000|2025-02-23 01:07:30|78.32|76.92|78.38|76.98|78.38|76.98|78.32|76.92|4
1740272860000|2025-02-23 01:07:40|78.37|76.97|78.36|76.96|78.38|76.98|78.36|76.96|4
1740272870000|2025-02-23 01:07:50|78.35|76.95|78.33|76.93|78.35|76.95|78.33|76.93|5
1740272880000|2025-02-23 01:08:00|78.32|76.92|78.29|76.89|78.32|76.92|78.29|76.89|4
1740272890000|2025-02-23 01:08:10|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740272910000|2025-02-23 01:08:30|78.29|76.89|78.33|76.93|78.33|76.93|78.29|76.89|6
1740272920000|2025-02-23 01:08:40|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740272940000|2025-02-23 01:09:00|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|4
1740272950000|2025-02-23 01:09:10|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740272960000|2025-02-23 01:09:20|78.28|76.88|78.29|76.89|78.3|76.9|78.28|76.88|4
1740272970000|2025-02-23 01:09:30|78.3|76.9|78.33|76.93|78.33|76.93|78.3|76.9|6
1740273000000|2025-02-23 01:10:00|78.32|76.92|78.31|76.91|78.32|76.92|78.3|76.9|3
1740273010000|2025-02-23 01:10:10|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|3
1740273040000|2025-02-23 01:10:40|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740273060000|2025-02-23 01:11:00|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740273080000|2025-02-23 01:11:20|78.31|76.91|78.3|76.9|78.31|76.91|78.3|76.9|2
1740273100000|2025-02-23 01:11:40|78.29|76.89|78.27|76.87|78.29|76.89|78.27|76.87|3
1740273120000|2025-02-23 01:12:00|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740273140000|2025-02-23 01:12:20|78.24|76.84|78.23|76.83|78.24|76.84|78.22|76.82|3
1740273150000|2025-02-23 01:12:30|78.24|76.84|78.26|76.86|78.26|76.86|78.24|76.84|3
1740273170000|2025-02-23 01:12:50|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740273180000|2025-02-23 01:13:00|78.26|76.86|78.26|76.86|78.27|76.87|78.26|76.86|3
1740273210000|2025-02-23 01:13:30|78.27|76.87|78.3|76.9|78.3|76.9|78.27|76.87|7
1740273240000|2025-02-23 01:14:00|78.31|76.91|78.31|76.91|78.31|76.91|78.3|76.9|3
1740273260000|2025-02-23 01:14:20|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740273270000|2025-02-23 01:14:30|78.33|76.93|78.33|76.93|78.33|76.93|78.31|76.91|5
1740273280000|2025-02-23 01:14:40|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|3
1740273290000|2025-02-23 01:14:50|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740273300000|2025-02-23 01:15:00|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740273310000|2025-02-23 01:15:10|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740273330000|2025-02-23 01:15:30|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740273350000|2025-02-23 01:15:50|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740273360000|2025-02-23 01:16:00|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740273370000|2025-02-23 01:16:10|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740273380000|2025-02-23 01:16:20|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740273390000|2025-02-23 01:16:30|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740273410000|2025-02-23 01:16:50|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740273420000|2025-02-23 01:17:00|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740273430000|2025-02-23 01:17:10|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740273440000|2025-02-23 01:17:20|78.31|76.91|78.31|76.91|78.32|76.92|78.31|76.91|3
1740273450000|2025-02-23 01:17:30|78.3|76.9|78.29|76.89|78.3|76.9|78.28|76.88|4
1740273460000|2025-02-23 01:17:40|78.3|76.9|78.3|76.9|78.3|76.9|78.29|76.89|3
1740273470000|2025-02-23 01:17:50|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|3
1740273480000|2025-02-23 01:18:00|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|4
1740273490000|2025-02-23 01:18:10|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740273500000|2025-02-23 01:18:20|78.25|76.85|78.25|76.85|78.26|76.86|78.25|76.85|3
1740273530000|2025-02-23 01:18:50|78.26|76.86|78.27|76.87|78.28|76.88|78.26|76.86|4
1740273540000|2025-02-23 01:19:00|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1740273560000|2025-02-23 01:19:20|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|3
1740273570000|2025-02-23 01:19:30|78.27|76.87|78.25|76.85|78.27|76.87|78.25|76.85|3
1740273600000|2025-02-23 01:20:00|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740273610000|2025-02-23 01:20:10|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740273630000|2025-02-23 01:20:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740273650000|2025-02-23 01:20:50|78.22|76.82|78.19|76.79|78.22|76.82|78.18|76.78|7
1740273660000|2025-02-23 01:21:00|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|3
1740273670000|2025-02-23 01:21:10|78.15|76.75|78.15|76.75|78.16|76.76|78.15|76.75|3
1740273690000|2025-02-23 01:21:30|78.14|76.74|78.14|76.74|78.14|76.74|78.13|76.73|5
1740273700000|2025-02-23 01:21:40|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740273710000|2025-02-23 01:21:50|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1740273730000|2025-02-23 01:22:10|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740273740000|2025-02-23 01:22:20|78.19|76.79|78.17|76.77|78.19|76.79|78.17|76.77|5
1740273760000|2025-02-23 01:22:40|78.18|76.78|78.15|76.75|78.18|76.78|78.15|76.75|7
1740273770000|2025-02-23 01:22:50|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740273780000|2025-02-23 01:23:00|78.19|76.79|78.16|76.76|78.19|76.79|78.16|76.76|6
1740273790000|2025-02-23 01:23:10|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1740273800000|2025-02-23 01:23:20|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|4
1740273810000|2025-02-23 01:23:30|78.15|76.75|78.15|76.75|78.16|76.76|78.15|76.75|3
1740273820000|2025-02-23 01:23:40|78.16|76.76|78.15|76.75|78.17|76.77|78.15|76.75|5
1740273830000|2025-02-23 01:23:50|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|3
1740273840000|2025-02-23 01:24:00|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|4
1740273850000|2025-02-23 01:24:10|78.14|76.74|78.15|76.75|78.15|76.75|78.13|76.73|4
1740273860000|2025-02-23 01:24:20|78.14|76.74|78.16|76.76|78.16|76.76|78.14|76.74|3
1740273870000|2025-02-23 01:24:30|78.17|76.77|78.18|76.78|78.19|76.79|78.17|76.77|4
1740273890000|2025-02-23 01:24:50|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740273900000|2025-02-23 01:25:00|78.17|76.77|78.18|76.78|78.18|76.78|78.17|76.77|2
1740273930000|2025-02-23 01:25:30|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740273950000|2025-02-23 01:25:50|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740273960000|2025-02-23 01:26:00|78.21|76.81|78.19|76.79|78.22|76.82|78.19|76.79|5
1740273970000|2025-02-23 01:26:10|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740273990000|2025-02-23 01:26:30|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740274000000|2025-02-23 01:26:40|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1740274020000|2025-02-23 01:27:00|78.24|76.84|78.23|76.83|78.25|76.85|78.23|76.83|9
1740274040000|2025-02-23 01:27:20|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740274050000|2025-02-23 01:27:30|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|2
1740274070000|2025-02-23 01:27:50|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740274090000|2025-02-23 01:28:10|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|6
1740274110000|2025-02-23 01:28:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740274120000|2025-02-23 01:28:40|78.26|76.86|78.26|76.86|78.27|76.87|78.26|76.86|3
1740274130000|2025-02-23 01:28:50|78.25|76.85|78.26|76.86|78.29|76.89|78.25|76.85|8
1740274140000|2025-02-23 01:29:00|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740274150000|2025-02-23 01:29:10|78.24|76.84|78.22|76.82|78.24|76.84|78.22|76.82|3
1740274160000|2025-02-23 01:29:20|78.23|76.83|78.23|76.83|78.24|76.84|78.23|76.83|5
1740274170000|2025-02-23 01:29:30|78.22|76.82|78.23|76.83|78.23|76.83|78.22|76.82|2
1740274180000|2025-02-23 01:29:40|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740274190000|2025-02-23 01:29:50|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740274200000|2025-02-23 01:30:00|78.2|76.8|78.18|76.78|78.21|76.81|78.18|76.78|4
1740274210000|2025-02-23 01:30:10|78.17|76.77|78.15|76.75|78.17|76.77|78.15|76.75|3
1740274220000|2025-02-23 01:30:20|78.14|76.74|78.17|76.77|78.17|76.77|78.14|76.74|5
1740274230000|2025-02-23 01:30:30|78.16|76.76|78.14|76.74|78.16|76.76|78.14|76.74|5
1740274280000|2025-02-23 01:31:20|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740274310000|2025-02-23 01:31:50|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740274320000|2025-02-23 01:32:00|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|3
1740274330000|2025-02-23 01:32:10|78.11|76.71|78.12|76.72|78.13|76.73|78.11|76.71|4
1740274340000|2025-02-23 01:32:20|78.13|76.73|78.12|76.72|78.13|76.73|78.11|76.71|4
1740274350000|2025-02-23 01:32:30|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740274360000|2025-02-23 01:32:40|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|3
1740274390000|2025-02-23 01:33:10|78.07|76.67|78.06|76.66|78.07|76.67|78.04|76.64|8
1740274410000|2025-02-23 01:33:30|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740274420000|2025-02-23 01:33:40|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|3
1740274430000|2025-02-23 01:33:50|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|4
1740274450000|2025-02-23 01:34:10|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740274470000|2025-02-23 01:34:30|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740274480000|2025-02-23 01:34:40|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740274490000|2025-02-23 01:34:50|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740274510000|2025-02-23 01:35:10|77.99|76.59|78.02|76.62|78.02|76.62|77.99|76.59|3
1740274520000|2025-02-23 01:35:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1740274530000|2025-02-23 01:35:30|78.06|76.66|78.09|76.69|78.09|76.69|78.06|76.66|3
1740274540000|2025-02-23 01:35:40|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|3
1740274550000|2025-02-23 01:35:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740274560000|2025-02-23 01:36:00|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740274570000|2025-02-23 01:36:10|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1740274600000|2025-02-23 01:36:40|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740274610000|2025-02-23 01:36:50|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1740274620000|2025-02-23 01:37:00|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|3
1740274630000|2025-02-23 01:37:10|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1740274640000|2025-02-23 01:37:20|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1740274650000|2025-02-23 01:37:30|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1740274660000|2025-02-23 01:37:40|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1740274670000|2025-02-23 01:37:50|78.1|76.7|78.09|76.69|78.1|76.7|78.08|76.68|3
1740274680000|2025-02-23 01:38:00|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|3
1740274700000|2025-02-23 01:38:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|2
1740274710000|2025-02-23 01:38:30|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|3
1740274720000|2025-02-23 01:38:40|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740274740000|2025-02-23 01:39:00|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|6
1740274750000|2025-02-23 01:39:10|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1740274760000|2025-02-23 01:39:20|78|76.6|77.98|76.58|78|76.6|77.98|76.58|3
1740274770000|2025-02-23 01:39:30|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740274780000|2025-02-23 01:39:40|77.97|76.57|77.93|76.53|77.97|76.57|77.93|76.53|4
1740274790000|2025-02-23 01:39:50|77.92|76.52|77.95|76.55|77.95|76.55|77.92|76.52|6
1740274800000|2025-02-23 01:40:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740274810000|2025-02-23 01:40:10|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740274820000|2025-02-23 01:40:20|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740274830000|2025-02-23 01:40:30|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|5
1740274850000|2025-02-23 01:40:50|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740274860000|2025-02-23 01:41:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740274900000|2025-02-23 01:41:40|77.88|76.48|77.88|76.48|77.89|76.49|77.88|76.48|3
1740274920000|2025-02-23 01:42:00|77.89|76.49|77.95|76.55|77.96|76.56|77.88|76.48|8
1740274930000|2025-02-23 01:42:10|77.94|76.54|77.92|76.52|77.94|76.54|77.92|76.52|2
1740274940000|2025-02-23 01:42:20|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740274960000|2025-02-23 01:42:40|77.94|76.54|77.96|76.56|77.97|76.57|77.94|76.54|5
1740274970000|2025-02-23 01:42:50|77.97|76.57|77.98|76.58|77.99|76.59|77.97|76.57|3
1740274990000|2025-02-23 01:43:10|77.99|76.59|77.99|76.59|78.02|76.62|77.99|76.59|7
1740275000000|2025-02-23 01:43:20|78|76.6|78|76.6|78|76.6|78|76.6|1
1740275010000|2025-02-23 01:43:30|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|3
1740275020000|2025-02-23 01:43:40|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740275030000|2025-02-23 01:43:50|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|4
1740275040000|2025-02-23 01:44:00|77.99|76.59|77.98|76.58|77.99|76.59|77.98|76.58|2
1740275050000|2025-02-23 01:44:10|78|76.6|78|76.6|78|76.6|78|76.6|1
1740275060000|2025-02-23 01:44:20|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1740275080000|2025-02-23 01:44:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740275100000|2025-02-23 01:45:00|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1740275110000|2025-02-23 01:45:10|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1740275120000|2025-02-23 01:45:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740275130000|2025-02-23 01:45:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740275140000|2025-02-23 01:45:40|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1740275160000|2025-02-23 01:46:00|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740275170000|2025-02-23 01:46:10|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1740275180000|2025-02-23 01:46:20|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1740275190000|2025-02-23 01:46:30|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1740275200000|2025-02-23 01:46:40|78.1|76.7|78.1|76.7|78.1|76.7|78.09|76.69|3
1740275210000|2025-02-23 01:46:50|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740275220000|2025-02-23 01:47:00|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|4
1740275230000|2025-02-23 01:47:10|78.13|76.73|78.15|76.75|78.17|76.77|78.13|76.73|6
1740275240000|2025-02-23 01:47:20|78.14|76.74|78.11|76.71|78.14|76.74|78.11|76.71|6
1740275250000|2025-02-23 01:47:30|78.12|76.72|78.13|76.73|78.14|76.74|78.12|76.72|4
1740275270000|2025-02-23 01:47:50|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740275290000|2025-02-23 01:48:10|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740275300000|2025-02-23 01:48:20|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740275320000|2025-02-23 01:48:40|78.06|76.66|78.04|76.64|78.06|76.66|78.04|76.64|3
1740275330000|2025-02-23 01:48:50|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740275340000|2025-02-23 01:49:00|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|5
1740275350000|2025-02-23 01:49:10|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740275390000|2025-02-23 01:49:50|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740275420000|2025-02-23 01:50:20|78.05|76.65|78.06|76.66|78.06|76.66|78.05|76.65|2
1740275430000|2025-02-23 01:50:30|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740275440000|2025-02-23 01:50:40|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1740275450000|2025-02-23 01:50:50|78.08|76.68|78.11|76.71|78.12|76.72|78.08|76.68|6
1740275460000|2025-02-23 01:51:00|78.1|76.7|78.06|76.66|78.1|76.7|78.06|76.66|8
1740275470000|2025-02-23 01:51:10|78.07|76.67|78.09|76.69|78.09|76.69|78.06|76.66|4
1740275490000|2025-02-23 01:51:30|78.08|76.68|78.1|76.7|78.1|76.7|78.08|76.68|3
1740275500000|2025-02-23 01:51:40|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740275510000|2025-02-23 01:51:50|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740275520000|2025-02-23 01:52:00|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|5
1740275530000|2025-02-23 01:52:10|78.1|76.7|78.1|76.7|78.1|76.7|78.09|76.69|7
1740275540000|2025-02-23 01:52:20|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|5
1740275560000|2025-02-23 01:52:40|78.08|76.68|78.1|76.7|78.11|76.71|78.08|76.68|7
1740275570000|2025-02-23 01:52:50|78.09|76.69|78.12|76.72|78.13|76.73|78.09|76.69|6
1740275580000|2025-02-23 01:53:00|78.11|76.71|78.14|76.74|78.14|76.74|78.11|76.71|5
1740275590000|2025-02-23 01:53:10|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740275600000|2025-02-23 01:53:20|78.13|76.73|78.12|76.72|78.14|76.74|78.12|76.72|3
1740275610000|2025-02-23 01:53:30|78.13|76.73|78.13|76.73|78.13|76.73|78.12|76.72|5
1740275630000|2025-02-23 01:53:50|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|2
1740275640000|2025-02-23 01:54:00|78.14|76.74|78.16|76.76|78.16|76.76|78.14|76.74|2
1740275650000|2025-02-23 01:54:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740275660000|2025-02-23 01:54:20|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740275670000|2025-02-23 01:54:30|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740275680000|2025-02-23 01:54:40|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|3
1740275690000|2025-02-23 01:54:50|78.09|76.69|78.1|76.7|78.11|76.71|78.09|76.69|4
1740275710000|2025-02-23 01:55:10|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740275730000|2025-02-23 01:55:30|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740275750000|2025-02-23 01:55:50|78.09|76.69|78.09|76.69|78.09|76.69|78.08|76.68|3
1740275760000|2025-02-23 01:56:00|78.08|76.68|78.11|76.71|78.11|76.71|78.08|76.68|6
1740275770000|2025-02-23 01:56:10|78.1|76.7|78.1|76.7|78.11|76.71|78.1|76.7|3
1740275790000|2025-02-23 01:56:30|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|3
1740275800000|2025-02-23 01:56:40|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740275810000|2025-02-23 01:56:50|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740275820000|2025-02-23 01:57:00|78.12|76.72|78.12|76.72|78.13|76.73|78.12|76.72|3
1740275850000|2025-02-23 01:57:30|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740275860000|2025-02-23 01:57:40|78.13|76.73|78.15|76.75|78.15|76.75|78.13|76.73|3
1740275880000|2025-02-23 01:58:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740275890000|2025-02-23 01:58:10|78.13|76.73|78.13|76.73|78.13|76.73|78.12|76.72|3
1740275900000|2025-02-23 01:58:20|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1740275910000|2025-02-23 01:58:30|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|4
1740275920000|2025-02-23 01:58:40|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740275930000|2025-02-23 01:58:50|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|4
1740275940000|2025-02-23 01:59:00|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740275950000|2025-02-23 01:59:10|78.11|76.71|78.11|76.71|78.12|76.72|78.11|76.71|3
1740275960000|2025-02-23 01:59:20|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740275980000|2025-02-23 01:59:40|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740276000000|2025-02-23 02:00:00|78.1|76.7|78.07|76.67|78.1|76.7|78.07|76.67|4
1740276010000|2025-02-23 02:00:10|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740276020000|2025-02-23 02:00:20|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|3
1740276030000|2025-02-23 02:00:30|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740276040000|2025-02-23 02:00:40|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740276060000|2025-02-23 02:01:00|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740276070000|2025-02-23 02:01:10|78.07|76.67|78.11|76.71|78.11|76.71|78.07|76.67|4
1740276080000|2025-02-23 02:01:20|78.1|76.7|78.07|76.67|78.1|76.7|78.07|76.67|4
1740276090000|2025-02-23 02:01:30|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740276110000|2025-02-23 02:01:50|78.07|76.67|78.1|76.7|78.1|76.7|78.07|76.67|5
1740276140000|2025-02-23 02:02:20|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740276150000|2025-02-23 02:02:30|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740276160000|2025-02-23 02:02:40|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|2
1740276170000|2025-02-23 02:02:50|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740276180000|2025-02-23 02:03:00|78.13|76.73|78.14|76.74|78.15|76.75|78.13|76.73|6
1740276190000|2025-02-23 02:03:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740276210000|2025-02-23 02:03:30|78.14|76.74|78.1|76.7|78.14|76.74|78.1|76.7|4
1740276220000|2025-02-23 02:03:40|78.11|76.71|78.13|76.73|78.14|76.74|78.1|76.7|7
1740276230000|2025-02-23 02:03:50|78.11|76.71|78.1|76.7|78.12|76.72|78.1|76.7|4
1740276240000|2025-02-23 02:04:00|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|4
1740276250000|2025-02-23 02:04:10|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740276260000|2025-02-23 02:04:20|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740276280000|2025-02-23 02:04:40|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740276290000|2025-02-23 02:04:50|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740276300000|2025-02-23 02:05:00|78.03|76.63|78|76.6|78.03|76.63|77.99|76.59|4
1740276310000|2025-02-23 02:05:10|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740276320000|2025-02-23 02:05:20|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740276330000|2025-02-23 02:05:30|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740276340000|2025-02-23 02:05:40|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740276360000|2025-02-23 02:06:00|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740276380000|2025-02-23 02:06:20|77.99|76.59|78.01|76.61|78.01|76.61|77.99|76.59|3
1740276390000|2025-02-23 02:06:30|78.02|76.62|78.03|76.63|78.04|76.64|78.02|76.62|3
1740276400000|2025-02-23 02:06:40|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740276410000|2025-02-23 02:06:50|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740276420000|2025-02-23 02:07:00|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740276430000|2025-02-23 02:07:10|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740276440000|2025-02-23 02:07:20|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1740276450000|2025-02-23 02:07:30|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740276470000|2025-02-23 02:07:50|78.03|76.63|78.01|76.61|78.03|76.63|78.01|76.61|3
1740276480000|2025-02-23 02:08:00|78.02|76.62|77.99|76.59|78.02|76.62|77.99|76.59|6
1740276490000|2025-02-23 02:08:10|77.98|76.58|77.97|76.57|77.99|76.59|77.97|76.57|4
1740276500000|2025-02-23 02:08:20|77.98|76.58|77.99|76.59|77.99|76.59|77.97|76.57|6
1740276520000|2025-02-23 02:08:40|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|3
1740276530000|2025-02-23 02:08:50|77.99|76.59|78|76.6|78|76.6|77.98|76.58|4
1740276540000|2025-02-23 02:09:00|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740276550000|2025-02-23 02:09:10|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740276560000|2025-02-23 02:09:20|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740276570000|2025-02-23 02:09:30|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740276590000|2025-02-23 02:09:50|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740276600000|2025-02-23 02:10:00|77.98|76.58|78|76.6|78|76.6|77.98|76.58|3
1740276610000|2025-02-23 02:10:10|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1740276620000|2025-02-23 02:10:20|77.99|76.59|77.99|76.59|78|76.6|77.99|76.59|3
1740276630000|2025-02-23 02:10:30|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1740276640000|2025-02-23 02:10:40|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740276660000|2025-02-23 02:11:00|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740276670000|2025-02-23 02:11:10|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1740276680000|2025-02-23 02:11:20|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|2
1740276690000|2025-02-23 02:11:30|78.09|76.69|78.08|76.68|78.09|76.69|78.07|76.67|3
1740276700000|2025-02-23 02:11:40|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740276710000|2025-02-23 02:11:50|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740276730000|2025-02-23 02:12:10|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740276740000|2025-02-23 02:12:20|78.1|76.7|78.14|76.74|78.14|76.74|78.1|76.7|5
1740276750000|2025-02-23 02:12:30|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740276760000|2025-02-23 02:12:40|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|3
1740276770000|2025-02-23 02:12:50|78.11|76.71|78.08|76.68|78.11|76.71|78.08|76.68|4
1740276780000|2025-02-23 02:13:00|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740276790000|2025-02-23 02:13:10|78.11|76.71|78.11|76.71|78.11|76.71|78.09|76.69|5
1740276800000|2025-02-23 02:13:20|78.1|76.7|78.12|76.72|78.12|76.72|78.1|76.7|3
1740276810000|2025-02-23 02:13:30|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740276820000|2025-02-23 02:13:40|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740276830000|2025-02-23 02:13:50|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1740276840000|2025-02-23 02:14:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740276860000|2025-02-23 02:14:20|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|4
1740276870000|2025-02-23 02:14:30|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1740276880000|2025-02-23 02:14:40|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|3
1740276890000|2025-02-23 02:14:50|78.21|76.81|78.24|76.84|78.25|76.85|78.21|76.81|5
1740276900000|2025-02-23 02:15:00|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740276910000|2025-02-23 02:15:10|78.21|76.81|78.18|76.78|78.21|76.81|78.18|76.78|5
1740276920000|2025-02-23 02:15:20|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740276950000|2025-02-23 02:15:50|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740276960000|2025-02-23 02:16:00|78.16|76.76|78.12|76.72|78.16|76.76|78.12|76.72|5
1740276970000|2025-02-23 02:16:10|78.13|76.73|78.15|76.75|78.16|76.76|78.13|76.73|4
1740276980000|2025-02-23 02:16:20|78.14|76.74|78.14|76.74|78.14|76.74|78.13|76.73|3
1740276990000|2025-02-23 02:16:30|78.13|76.73|78.11|76.71|78.13|76.73|78.11|76.71|3
1740277000000|2025-02-23 02:16:40|78.12|76.72|78.14|76.74|78.14|76.74|78.12|76.72|2
1740277030000|2025-02-23 02:17:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740277050000|2025-02-23 02:17:30|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740277060000|2025-02-23 02:17:40|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740277070000|2025-02-23 02:17:50|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1740277080000|2025-02-23 02:18:00|78.14|76.74|78.18|76.78|78.18|76.78|78.14|76.74|6
1740277090000|2025-02-23 02:18:10|78.19|76.79|78.19|76.79|78.19|76.79|78.18|76.78|3
1740277120000|2025-02-23 02:18:40|78.18|76.78|78.18|76.78|78.18|76.78|78.18|76.78|1
1740277130000|2025-02-23 02:18:50|78.17|76.77|78.15|76.75|78.17|76.77|78.15|76.75|3
1740277180000|2025-02-23 02:19:40|78.14|76.74|78.11|76.71|78.14|76.74|78.11|76.71|4
1740277190000|2025-02-23 02:19:50|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|2
1740277200000|2025-02-23 02:20:00|78.08|76.68|78.06|76.66|78.08|76.68|78.05|76.65|5
1740277210000|2025-02-23 02:20:10|78.07|76.67|78.06|76.66|78.08|76.68|78.06|76.66|4
1740277220000|2025-02-23 02:20:20|78.08|76.68|78.1|76.7|78.1|76.7|78.07|76.67|7
1740277230000|2025-02-23 02:20:30|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|4
1740277250000|2025-02-23 02:20:50|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740277260000|2025-02-23 02:21:00|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740277270000|2025-02-23 02:21:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740277280000|2025-02-23 02:21:20|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740277290000|2025-02-23 02:21:30|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1740277300000|2025-02-23 02:21:40|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|5
1740277310000|2025-02-23 02:21:50|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|2
1740277320000|2025-02-23 02:22:00|78.09|76.69|78.11|76.71|78.11|76.71|78.09|76.69|3
1740277330000|2025-02-23 02:22:10|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740277350000|2025-02-23 02:22:30|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740277360000|2025-02-23 02:22:40|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1740277370000|2025-02-23 02:22:50|78.12|76.72|78.11|76.71|78.12|76.72|78.11|76.71|2
1740277380000|2025-02-23 02:23:00|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|8
1740277390000|2025-02-23 02:23:10|78.1|76.7|78.12|76.72|78.13|76.73|78.1|76.7|5
1740277410000|2025-02-23 02:23:30|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740277420000|2025-02-23 02:23:40|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740277440000|2025-02-23 02:24:00|78.1|76.7|78.09|76.69|78.1|76.7|78.08|76.68|4
1740277450000|2025-02-23 02:24:10|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740277460000|2025-02-23 02:24:20|78.06|76.66|78.02|76.62|78.06|76.66|78.02|76.62|7
1740277490000|2025-02-23 02:24:50|78.03|76.63|78.04|76.64|78.04|76.64|78.03|76.63|2
1740277500000|2025-02-23 02:25:00|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740277510000|2025-02-23 02:25:10|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|3
1740277520000|2025-02-23 02:25:20|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740277530000|2025-02-23 02:25:30|78.01|76.61|78.01|76.61|78.02|76.62|78.01|76.61|5
1740277540000|2025-02-23 02:25:40|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|4
1740277560000|2025-02-23 02:26:00|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740277570000|2025-02-23 02:26:10|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740277600000|2025-02-23 02:26:40|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740277610000|2025-02-23 02:26:50|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740277640000|2025-02-23 02:27:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740277760000|2025-02-23 02:29:20|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740277780000|2025-02-23 02:29:40|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740277790000|2025-02-23 02:29:50|78.01|76.61|78.01|76.61|78.02|76.62|78.01|76.61|5
1740277800000|2025-02-23 02:30:00|78.02|76.62|78|76.6|78.02|76.62|78|76.6|3
1740277810000|2025-02-23 02:30:10|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740277830000|2025-02-23 02:30:30|78|76.6|78|76.6|78|76.6|78|76.6|1
1740277840000|2025-02-23 02:30:40|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|5
1740277850000|2025-02-23 02:30:50|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740277860000|2025-02-23 02:31:00|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|6
1740277870000|2025-02-23 02:31:10|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|2
1740277880000|2025-02-23 02:31:20|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740277890000|2025-02-23 02:31:30|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740277900000|2025-02-23 02:31:40|77.94|76.54|77.92|76.52|77.94|76.54|77.92|76.52|2
1740277910000|2025-02-23 02:31:50|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740277920000|2025-02-23 02:32:00|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1740277940000|2025-02-23 02:32:20|77.93|76.53|77.95|76.55|77.95|76.55|77.92|76.52|4
1740277970000|2025-02-23 02:32:50|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740277980000|2025-02-23 02:33:00|77.95|76.55|77.96|76.56|77.97|76.57|77.95|76.55|4
1740278020000|2025-02-23 02:33:40|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740278030000|2025-02-23 02:33:50|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|4
1740278040000|2025-02-23 02:34:00|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|13
1740278050000|2025-02-23 02:34:10|77.97|76.57|78|76.6|78|76.6|77.97|76.57|6
1740278060000|2025-02-23 02:34:20|77.99|76.59|77.96|76.56|77.99|76.59|77.96|76.56|5
1740278070000|2025-02-23 02:34:30|77.95|76.55|77.93|76.53|77.95|76.55|77.93|76.53|3
1740278080000|2025-02-23 02:34:40|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740278090000|2025-02-23 02:34:50|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1740278130000|2025-02-23 02:35:30|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1740278150000|2025-02-23 02:35:50|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1740278160000|2025-02-23 02:36:00|77.91|76.51|77.92|76.52|77.93|76.53|77.91|76.51|8
1740278180000|2025-02-23 02:36:20|77.91|76.51|77.9|76.5|77.91|76.51|77.9|76.5|2
1740278190000|2025-02-23 02:36:30|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|3
1740278220000|2025-02-23 02:37:00|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|3
1740278230000|2025-02-23 02:37:10|77.9|76.5|77.85|76.45|77.9|76.5|77.85|76.45|6
1740278240000|2025-02-23 02:37:20|77.86|76.46|77.83|76.43|77.86|76.46|77.8|76.4|9
1740278250000|2025-02-23 02:37:30|77.84|76.44|77.83|76.43|77.85|76.45|77.83|76.43|3
1740278260000|2025-02-23 02:37:40|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|3
1740278280000|2025-02-23 02:38:00|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740278290000|2025-02-23 02:38:10|77.86|76.46|77.85|76.45|77.87|76.47|77.85|76.45|6
1740278320000|2025-02-23 02:38:40|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740278340000|2025-02-23 02:39:00|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740278350000|2025-02-23 02:39:10|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1740278360000|2025-02-23 02:39:20|77.87|76.47|77.92|76.52|77.92|76.52|77.87|76.47|5
1740278370000|2025-02-23 02:39:30|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740278380000|2025-02-23 02:39:40|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740278390000|2025-02-23 02:39:50|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740278420000|2025-02-23 02:40:20|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740278440000|2025-02-23 02:40:40|77.91|76.51|77.94|76.54|77.94|76.54|77.9|76.5|6
1740278450000|2025-02-23 02:40:50|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|3
1740278460000|2025-02-23 02:41:00|77.93|76.53|77.93|76.53|77.94|76.54|77.92|76.52|7
1740278470000|2025-02-23 02:41:10|77.94|76.54|77.93|76.53|77.94|76.54|77.92|76.52|7
1740278480000|2025-02-23 02:41:20|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1740278490000|2025-02-23 02:41:30|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|2
1740278500000|2025-02-23 02:41:40|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740278520000|2025-02-23 02:42:00|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|3
1740278530000|2025-02-23 02:42:10|77.89|76.49|77.88|76.48|77.89|76.49|77.88|76.48|2
1740278540000|2025-02-23 02:42:20|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1740278550000|2025-02-23 02:42:30|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|4
1740278570000|2025-02-23 02:42:50|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740278590000|2025-02-23 02:43:10|77.89|76.49|77.94|76.54|77.94|76.54|77.89|76.49|5
1740278610000|2025-02-23 02:43:30|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740278640000|2025-02-23 02:44:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740278650000|2025-02-23 02:44:10|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|7
1740278660000|2025-02-23 02:44:20|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|2
1740278670000|2025-02-23 02:44:30|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740278680000|2025-02-23 02:44:40|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740278700000|2025-02-23 02:45:00|77.97|76.57|77.94|76.54|77.97|76.57|77.94|76.54|4
1740278710000|2025-02-23 02:45:10|77.93|76.53|77.9|76.5|77.93|76.53|77.9|76.5|4
1740278720000|2025-02-23 02:45:20|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740278730000|2025-02-23 02:45:30|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|2
1740278750000|2025-02-23 02:45:50|77.88|76.48|77.88|76.48|77.9|76.5|77.88|76.48|5
1740278760000|2025-02-23 02:46:00|77.9|76.5|77.92|76.52|77.93|76.53|77.89|76.49|6
1740278770000|2025-02-23 02:46:10|77.93|76.53|77.9|76.5|77.94|76.54|77.9|76.5|5
1740278780000|2025-02-23 02:46:20|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|4
1740278820000|2025-02-23 02:47:00|77.94|76.54|77.97|76.57|77.97|76.57|77.94|76.54|5
1740278830000|2025-02-23 02:47:10|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740278840000|2025-02-23 02:47:20|77.95|76.55|77.93|76.53|77.96|76.56|77.92|76.52|7
1740278850000|2025-02-23 02:47:30|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740278860000|2025-02-23 02:47:40|77.91|76.51|77.89|76.49|77.91|76.51|77.89|76.49|3
1740278880000|2025-02-23 02:48:00|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740278900000|2025-02-23 02:48:20|77.86|76.46|77.84|76.44|77.86|76.46|77.84|76.44|3
1740278920000|2025-02-23 02:48:40|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740278930000|2025-02-23 02:48:50|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740278950000|2025-02-23 02:49:10|77.82|76.42|77.79|76.39|77.83|76.43|77.79|76.39|6
1740278960000|2025-02-23 02:49:20|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740279000000|2025-02-23 02:50:00|77.81|76.41|77.82|76.42|77.83|76.43|77.81|76.41|3
1740279040000|2025-02-23 02:50:40|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740279050000|2025-02-23 02:50:50|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|2
1740279070000|2025-02-23 02:51:10|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740279080000|2025-02-23 02:51:20|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740279090000|2025-02-23 02:51:30|77.81|76.41|77.82|76.42|77.83|76.43|77.81|76.41|3
1740279100000|2025-02-23 02:51:40|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1740279110000|2025-02-23 02:51:50|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740279120000|2025-02-23 02:52:00|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|2
1740279130000|2025-02-23 02:52:10|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740279140000|2025-02-23 02:52:20|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1740279150000|2025-02-23 02:52:30|77.82|76.42|77.8|76.4|77.82|76.42|77.8|76.4|3
1740279160000|2025-02-23 02:52:40|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|3
1740279170000|2025-02-23 02:52:50|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740279190000|2025-02-23 02:53:10|77.74|76.34|77.74|76.34|77.75|76.35|77.73|76.33|4
1740279200000|2025-02-23 02:53:20|77.73|76.33|77.72|76.32|77.74|76.34|77.72|76.32|4
1740279220000|2025-02-23 02:53:40|77.74|76.34|77.74|76.34|77.75|76.35|77.73|76.33|5
1740279240000|2025-02-23 02:54:00|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740279250000|2025-02-23 02:54:10|77.78|76.38|77.79|76.39|77.8|76.4|77.78|76.38|6
1740279260000|2025-02-23 02:54:20|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740279270000|2025-02-23 02:54:30|77.76|76.36|77.77|76.37|77.78|76.38|77.76|76.36|4
1740279290000|2025-02-23 02:54:50|77.76|76.36|77.75|76.35|77.77|76.37|77.75|76.35|5
1740279300000|2025-02-23 02:55:00|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1740279310000|2025-02-23 02:55:10|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740279320000|2025-02-23 02:55:20|77.76|76.36|77.74|76.34|77.76|76.36|77.73|76.33|9
1740279330000|2025-02-23 02:55:30|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|4
1740279340000|2025-02-23 02:55:40|77.74|76.34|77.76|76.36|77.76|76.36|77.74|76.34|5
1740279350000|2025-02-23 02:55:50|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740279360000|2025-02-23 02:56:00|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740279400000|2025-02-23 02:56:40|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740279410000|2025-02-23 02:56:50|77.75|76.35|77.78|76.38|77.8|76.4|77.75|76.35|6
1740279420000|2025-02-23 02:57:00|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|4
1740279430000|2025-02-23 02:57:10|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|5
1740279450000|2025-02-23 02:57:30|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|3
1740279460000|2025-02-23 02:57:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740279470000|2025-02-23 02:57:50|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740279480000|2025-02-23 02:58:00|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740279490000|2025-02-23 02:58:10|77.73|76.33|77.72|76.32|77.73|76.33|77.72|76.32|2
1740279510000|2025-02-23 02:58:30|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740279530000|2025-02-23 02:58:50|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740279580000|2025-02-23 02:59:40|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740279590000|2025-02-23 02:59:50|77.73|76.33|77.73|76.33|77.73|76.33|77.72|76.32|3
1740279600000|2025-02-23 03:00:00|77.74|76.34|77.72|76.32|77.74|76.34|77.72|76.32|3
1740279610000|2025-02-23 03:00:10|77.71|76.31|77.77|76.37|77.77|76.37|77.71|76.31|10
1740279620000|2025-02-23 03:00:20|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|4
1740279630000|2025-02-23 03:00:30|77.76|76.36|77.75|76.35|77.77|76.37|77.75|76.35|4
1740279640000|2025-02-23 03:00:40|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|3
1740279650000|2025-02-23 03:00:50|77.77|76.37|77.78|76.38|77.78|76.38|77.76|76.36|6
1740279660000|2025-02-23 03:01:00|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|2
1740279670000|2025-02-23 03:01:10|77.81|76.41|77.82|76.42|77.83|76.43|77.81|76.41|4
1740279690000|2025-02-23 03:01:30|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740279710000|2025-02-23 03:01:50|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740279720000|2025-02-23 03:02:00|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740279730000|2025-02-23 03:02:10|77.85|76.45|77.85|76.45|77.85|76.45|77.84|76.44|7
1740279740000|2025-02-23 03:02:20|77.84|76.44|77.8|76.4|77.84|76.44|77.8|76.4|6
1740279750000|2025-02-23 03:02:30|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740279770000|2025-02-23 03:02:50|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740279780000|2025-02-23 03:03:00|77.79|76.39|77.77|76.37|77.79|76.39|77.76|76.36|5
1740279790000|2025-02-23 03:03:10|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740279800000|2025-02-23 03:03:20|77.78|76.38|77.76|76.36|77.78|76.38|77.76|76.36|5
1740279810000|2025-02-23 03:03:30|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740279820000|2025-02-23 03:03:40|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|3
1740279830000|2025-02-23 03:03:50|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740279840000|2025-02-23 03:04:00|77.75|76.35|77.75|76.35|77.75|76.35|77.74|76.34|5
1740279850000|2025-02-23 03:04:10|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740279860000|2025-02-23 03:04:20|77.74|76.34|77.72|76.32|77.74|76.34|77.72|76.32|5
1740279870000|2025-02-23 03:04:30|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740279900000|2025-02-23 03:05:00|77.7|76.3|77.62|76.22|77.7|76.3|77.62|76.22|5
1740279910000|2025-02-23 03:05:10|77.64|76.24|77.61|76.21|77.64|76.24|77.6|76.2|6
1740279920000|2025-02-23 03:05:20|77.6|76.2|77.57|76.17|77.6|76.2|77.54|76.14|6
1740279930000|2025-02-23 03:05:30|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740279940000|2025-02-23 03:05:40|77.56|76.16|77.53|76.13|77.56|76.16|77.53|76.13|2
1740279950000|2025-02-23 03:05:50|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740279970000|2025-02-23 03:06:10|77.49|76.09|77.47|76.07|77.49|76.09|77.47|76.07|3
1740279980000|2025-02-23 03:06:20|77.46|76.06|77.5|76.1|77.5|76.1|77.46|76.06|4
1740279990000|2025-02-23 03:06:30|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740280000000|2025-02-23 03:06:40|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740280010000|2025-02-23 03:06:50|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740280020000|2025-02-23 03:07:00|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|4
1740280030000|2025-02-23 03:07:10|77.51|76.11|77.56|76.16|77.57|76.17|77.51|76.11|9
1740280040000|2025-02-23 03:07:20|77.57|76.17|77.57|76.17|77.58|76.18|77.57|76.17|3
1740280050000|2025-02-23 03:07:30|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740280070000|2025-02-23 03:07:50|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|2
1740280080000|2025-02-23 03:08:00|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|2
1740280100000|2025-02-23 03:08:20|77.58|76.18|77.53|76.13|77.58|76.18|77.53|76.13|6
1740280110000|2025-02-23 03:08:30|77.52|76.12|77.52|76.12|77.53|76.13|77.51|76.11|5
1740280120000|2025-02-23 03:08:40|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740280130000|2025-02-23 03:08:50|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|2
1740280140000|2025-02-23 03:09:00|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740280170000|2025-02-23 03:09:30|77.52|76.12|77.53|76.13|77.53|76.13|77.51|76.11|4
1740280180000|2025-02-23 03:09:40|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|3
1740280190000|2025-02-23 03:09:50|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1740280200000|2025-02-23 03:10:00|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1740280220000|2025-02-23 03:10:20|77.5|76.1|77.53|76.13|77.53|76.13|77.5|76.1|4
1740280230000|2025-02-23 03:10:30|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|2
1740280240000|2025-02-23 03:10:40|77.52|76.12|77.52|76.12|77.52|76.12|77.51|76.11|3
1740280250000|2025-02-23 03:10:50|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740280260000|2025-02-23 03:11:00|77.53|76.13|77.52|76.12|77.53|76.13|77.51|76.11|3
1740280270000|2025-02-23 03:11:10|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|4
1740280280000|2025-02-23 03:11:20|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1740280290000|2025-02-23 03:11:30|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|2
1740280300000|2025-02-23 03:11:40|77.51|76.11|77.54|76.14|77.54|76.14|77.5|76.1|6
1740280310000|2025-02-23 03:11:50|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|3
1740280320000|2025-02-23 03:12:00|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|4
1740280330000|2025-02-23 03:12:10|77.6|76.2|77.59|76.19|77.6|76.2|77.58|76.18|3
1740280340000|2025-02-23 03:12:20|77.6|76.2|77.6|76.2|77.61|76.21|77.6|76.2|3
1740280360000|2025-02-23 03:12:40|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740280380000|2025-02-23 03:13:00|77.64|76.24|77.66|76.26|77.66|76.26|77.63|76.23|5
1740280390000|2025-02-23 03:13:10|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740280400000|2025-02-23 03:13:20|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740280420000|2025-02-23 03:13:40|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740280430000|2025-02-23 03:13:50|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740280440000|2025-02-23 03:14:00|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|3
1740280450000|2025-02-23 03:14:10|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740280500000|2025-02-23 03:15:00|77.65|76.25|77.65|76.25|77.66|76.26|77.64|76.24|9
1740280510000|2025-02-23 03:15:10|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740280520000|2025-02-23 03:15:20|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740280530000|2025-02-23 03:15:30|77.68|76.28|77.73|76.33|77.73|76.33|77.68|76.28|5
1740280540000|2025-02-23 03:15:40|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740280550000|2025-02-23 03:15:50|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740280560000|2025-02-23 03:16:00|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740280570000|2025-02-23 03:16:10|77.75|76.35|77.72|76.32|77.75|76.35|77.72|76.32|4
1740280580000|2025-02-23 03:16:20|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|2
1740280590000|2025-02-23 03:16:30|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740280610000|2025-02-23 03:16:50|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740280620000|2025-02-23 03:17:00|77.75|76.35|77.77|76.37|77.77|76.37|77.75|76.35|3
1740280630000|2025-02-23 03:17:10|77.76|76.36|77.76|76.36|77.76|76.36|77.75|76.35|3
1740280640000|2025-02-23 03:17:20|77.75|76.35|77.8|76.4|77.8|76.4|77.75|76.35|4
1740280650000|2025-02-23 03:17:30|77.79|76.39|77.8|76.4|77.8|76.4|77.79|76.39|4
1740280660000|2025-02-23 03:17:40|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740280680000|2025-02-23 03:18:00|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740280690000|2025-02-23 03:18:10|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740280700000|2025-02-23 03:18:20|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740280720000|2025-02-23 03:18:40|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740280730000|2025-02-23 03:18:50|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740280750000|2025-02-23 03:19:10|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740280760000|2025-02-23 03:19:20|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740280770000|2025-02-23 03:19:30|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740280780000|2025-02-23 03:19:40|77.68|76.28|77.66|76.26|77.68|76.28|77.65|76.25|5
1740280790000|2025-02-23 03:19:50|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|6
1740280800000|2025-02-23 03:20:00|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740280820000|2025-02-23 03:20:20|77.64|76.24|77.67|76.27|77.67|76.27|77.63|76.23|6
1740280830000|2025-02-23 03:20:30|77.68|76.28|77.69|76.29|77.7|76.3|77.68|76.28|4
1740280840000|2025-02-23 03:20:40|77.71|76.31|77.71|76.31|77.72|76.32|77.7|76.3|4
1740280850000|2025-02-23 03:20:50|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740280860000|2025-02-23 03:21:00|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740280890000|2025-02-23 03:21:30|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740280910000|2025-02-23 03:21:50|77.73|76.33|77.72|76.32|77.73|76.33|77.71|76.31|3
1740280920000|2025-02-23 03:22:00|77.73|76.33|77.69|76.29|77.73|76.33|77.69|76.29|5
1740280930000|2025-02-23 03:22:10|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1740280950000|2025-02-23 03:22:30|77.68|76.28|77.7|76.3|77.7|76.3|77.68|76.28|3
1740280960000|2025-02-23 03:22:40|77.71|76.31|77.71|76.31|77.71|76.31|77.69|76.29|5
1740280970000|2025-02-23 03:22:50|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740280980000|2025-02-23 03:23:00|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740280990000|2025-02-23 03:23:10|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740281000000|2025-02-23 03:23:20|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1740281010000|2025-02-23 03:23:30|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740281020000|2025-02-23 03:23:40|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740281030000|2025-02-23 03:23:50|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740281040000|2025-02-23 03:24:00|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740281070000|2025-02-23 03:24:30|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740281090000|2025-02-23 03:24:50|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740281100000|2025-02-23 03:25:00|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740281110000|2025-02-23 03:25:10|77.78|76.38|77.79|76.39|77.8|76.4|77.78|76.38|4
1740281120000|2025-02-23 03:25:20|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740281140000|2025-02-23 03:25:40|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|2
1740281160000|2025-02-23 03:26:00|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|2
1740281180000|2025-02-23 03:26:20|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740281190000|2025-02-23 03:26:30|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740281200000|2025-02-23 03:26:40|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740281210000|2025-02-23 03:26:50|77.77|76.37|77.78|76.38|77.78|76.38|77.76|76.36|4
1740281220000|2025-02-23 03:27:00|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|3
1740281250000|2025-02-23 03:27:30|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|2
1740281260000|2025-02-23 03:27:40|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1740281290000|2025-02-23 03:28:10|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|2
1740281300000|2025-02-23 03:28:20|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|4
1740281310000|2025-02-23 03:28:30|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740281330000|2025-02-23 03:28:50|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740281370000|2025-02-23 03:29:30|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740281380000|2025-02-23 03:29:40|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|2
1740281400000|2025-02-23 03:30:00|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|3
1740281410000|2025-02-23 03:30:10|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740281420000|2025-02-23 03:30:20|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|7
1740281430000|2025-02-23 03:30:30|77.71|76.31|77.75|76.35|77.75|76.35|77.71|76.31|5
1740281440000|2025-02-23 03:30:40|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740281450000|2025-02-23 03:30:50|77.76|76.36|77.75|76.35|77.76|76.36|77.74|76.34|4
1740281460000|2025-02-23 03:31:00|77.74|76.34|77.75|76.35|77.76|76.36|77.74|76.34|10
1740281470000|2025-02-23 03:31:10|77.76|76.36|77.77|76.37|77.78|76.38|77.76|76.36|4
1740281480000|2025-02-23 03:31:20|77.78|76.38|77.78|76.38|77.78|76.38|77.77|76.37|3
1740281490000|2025-02-23 03:31:30|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740281500000|2025-02-23 03:31:40|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740281510000|2025-02-23 03:31:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740281530000|2025-02-23 03:32:10|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740281550000|2025-02-23 03:32:30|77.76|76.36|77.75|76.35|77.76|76.36|77.74|76.34|10
1740281560000|2025-02-23 03:32:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740281570000|2025-02-23 03:32:50|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|6
1740281580000|2025-02-23 03:33:00|77.72|76.32|77.71|76.31|77.72|76.32|77.7|76.3|4
1740281590000|2025-02-23 03:33:10|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740281600000|2025-02-23 03:33:20|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740281620000|2025-02-23 03:33:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740281640000|2025-02-23 03:34:00|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740281650000|2025-02-23 03:34:10|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740281680000|2025-02-23 03:34:40|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740281700000|2025-02-23 03:35:00|77.74|76.34|77.73|76.33|77.75|76.35|77.72|76.32|7
1740281730000|2025-02-23 03:35:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740281740000|2025-02-23 03:35:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740281750000|2025-02-23 03:35:50|77.72|76.32|77.72|76.32|77.73|76.33|77.72|76.32|3
1740281760000|2025-02-23 03:36:00|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740281770000|2025-02-23 03:36:10|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740281790000|2025-02-23 03:36:30|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740281830000|2025-02-23 03:37:10|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740281840000|2025-02-23 03:37:20|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740281850000|2025-02-23 03:37:30|77.64|76.24|77.62|76.22|77.64|76.24|77.62|76.22|3
1740281870000|2025-02-23 03:37:50|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740281920000|2025-02-23 03:38:40|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|2
1740281930000|2025-02-23 03:38:50|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740281960000|2025-02-23 03:39:20|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|3
1740281970000|2025-02-23 03:39:30|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740281980000|2025-02-23 03:39:40|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740281990000|2025-02-23 03:39:50|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740282020000|2025-02-23 03:40:20|77.55|76.15|77.66|76.26|77.67|76.27|77.53|76.13|6
1740282030000|2025-02-23 03:40:30|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|4
1740282040000|2025-02-23 03:40:40|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740282050000|2025-02-23 03:40:50|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740282060000|2025-02-23 03:41:00|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740282070000|2025-02-23 03:41:10|77.66|76.26|77.69|76.29|77.69|76.29|77.66|76.26|7
1740282080000|2025-02-23 03:41:20|77.68|76.28|77.69|76.29|77.7|76.3|77.67|76.27|6
1740282090000|2025-02-23 03:41:30|77.7|76.3|77.74|76.34|77.74|76.34|77.69|76.29|7
1740282100000|2025-02-23 03:41:40|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740282120000|2025-02-23 03:42:00|77.83|76.43|77.85|76.45|77.86|76.46|77.83|76.43|4
1740282130000|2025-02-23 03:42:10|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740282140000|2025-02-23 03:42:20|77.84|76.44|77.67|76.27|77.85|76.45|77.67|76.27|9
1740282150000|2025-02-23 03:42:30|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740282160000|2025-02-23 03:42:40|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740282170000|2025-02-23 03:42:50|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|3
1740282180000|2025-02-23 03:43:00|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740282190000|2025-02-23 03:43:10|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740282210000|2025-02-23 03:43:30|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|5
1740282220000|2025-02-23 03:43:40|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740282260000|2025-02-23 03:44:20|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740282270000|2025-02-23 03:44:30|77.71|76.31|77.71|76.31|77.71|76.31|77.7|76.3|3
1740282290000|2025-02-23 03:44:50|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740282310000|2025-02-23 03:45:10|77.71|76.31|77.71|76.31|77.71|76.31|77.7|76.3|3
1740282320000|2025-02-23 03:45:20|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|3
1740282330000|2025-02-23 03:45:30|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1740282340000|2025-02-23 03:45:40|77.71|76.31|77.73|76.33|77.73|76.33|77.71|76.31|3
1740282350000|2025-02-23 03:45:50|77.74|76.34|77.78|76.38|77.78|76.38|77.74|76.34|3
1740282360000|2025-02-23 03:46:00|77.77|76.37|77.8|76.4|77.8|76.4|77.76|76.36|7
1740282370000|2025-02-23 03:46:10|77.79|76.39|77.84|76.44|77.84|76.44|77.79|76.39|8
1740282380000|2025-02-23 03:46:20|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|4
1740282390000|2025-02-23 03:46:30|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|4
1740282400000|2025-02-23 03:46:40|77.83|76.43|77.83|76.43|77.83|76.43|77.82|76.42|5
1740282410000|2025-02-23 03:46:50|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740282420000|2025-02-23 03:47:00|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|7
1740282430000|2025-02-23 03:47:10|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|3
1740282440000|2025-02-23 03:47:20|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740282450000|2025-02-23 03:47:30|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|2
1740282460000|2025-02-23 03:47:40|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|2
1740282470000|2025-02-23 03:47:50|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|2
1740282480000|2025-02-23 03:48:00|77.86|76.46|77.86|76.46|77.86|76.46|77.85|76.45|3
1740282530000|2025-02-23 03:48:50|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1740282540000|2025-02-23 03:49:00|77.87|76.47|77.87|76.47|77.87|76.47|77.86|76.46|3
1740282550000|2025-02-23 03:49:10|77.85|76.45|77.8|76.4|77.85|76.45|77.8|76.4|10
1740282560000|2025-02-23 03:49:20|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740282570000|2025-02-23 03:49:30|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740282580000|2025-02-23 03:49:40|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|2
1740282590000|2025-02-23 03:49:50|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|2
1740282600000|2025-02-23 03:50:00|77.77|76.37|77.78|76.38|77.78|76.38|77.77|76.37|4
1740282610000|2025-02-23 03:50:10|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740282620000|2025-02-23 03:50:20|77.8|76.4|77.82|76.42|77.82|76.42|77.8|76.4|5
1740282630000|2025-02-23 03:50:30|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740282640000|2025-02-23 03:50:40|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740282650000|2025-02-23 03:50:50|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|4
1740282670000|2025-02-23 03:51:10|77.8|76.4|77.78|76.38|77.8|76.4|77.78|76.38|5
1740282680000|2025-02-23 03:51:20|77.79|76.39|77.76|76.36|77.79|76.39|77.76|76.36|6
1740282720000|2025-02-23 03:52:00|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740282730000|2025-02-23 03:52:10|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740282740000|2025-02-23 03:52:20|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|3
1740282760000|2025-02-23 03:52:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740282770000|2025-02-23 03:52:50|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|2
1740282790000|2025-02-23 03:53:10|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740282820000|2025-02-23 03:53:40|77.74|76.34|77.74|76.34|77.75|76.35|77.74|76.34|3
1740282850000|2025-02-23 03:54:10|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740282870000|2025-02-23 03:54:30|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740282900000|2025-02-23 03:55:00|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|3
1740282910000|2025-02-23 03:55:10|77.7|76.3|77.73|76.33|77.73|76.33|77.7|76.3|4
1740282920000|2025-02-23 03:55:20|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740282930000|2025-02-23 03:55:30|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|3
1740282940000|2025-02-23 03:55:40|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740282960000|2025-02-23 03:56:00|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740282990000|2025-02-23 03:56:30|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740283010000|2025-02-23 03:56:50|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740283020000|2025-02-23 03:57:00|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740283050000|2025-02-23 03:57:30|77.72|76.32|77.72|76.32|77.72|76.32|77.71|76.31|3
1740283060000|2025-02-23 03:57:40|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740283140000|2025-02-23 03:59:00|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740283150000|2025-02-23 03:59:10|77.7|76.3|77.7|76.3|77.71|76.31|77.7|76.3|3
1740283160000|2025-02-23 03:59:20|77.71|76.31|77.73|76.33|77.73|76.33|77.71|76.31|3
1740283170000|2025-02-23 03:59:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740283180000|2025-02-23 03:59:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740283190000|2025-02-23 03:59:50|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740283200000|2025-02-23 04:00:00|77.73|76.33|77.71|76.31|77.73|76.33|77.71|76.31|2
1740283210000|2025-02-23 04:00:10|77.69|76.29|77.67|76.27|77.7|76.3|77.67|76.27|6
1740283220000|2025-02-23 04:00:20|77.68|76.28|77.69|76.29|77.7|76.3|77.68|76.28|4
1740283230000|2025-02-23 04:00:30|77.7|76.3|77.68|76.28|77.71|76.31|77.68|76.28|5
1740283240000|2025-02-23 04:00:40|77.67|76.27|77.65|76.25|77.67|76.27|77.64|76.24|6
1740283260000|2025-02-23 04:01:00|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|3
1740283270000|2025-02-23 04:01:10|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740283290000|2025-02-23 04:01:30|77.65|76.25|77.68|76.28|77.69|76.29|77.65|76.25|5
1740283300000|2025-02-23 04:01:40|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740283320000|2025-02-23 04:02:00|77.68|76.28|77.7|76.3|77.7|76.3|77.68|76.28|3
1740283330000|2025-02-23 04:02:10|77.69|76.29|77.66|76.26|77.69|76.29|77.66|76.26|3
1740283360000|2025-02-23 04:02:40|77.65|76.25|77.61|76.21|77.65|76.25|77.61|76.21|5
1740283370000|2025-02-23 04:02:50|77.59|76.19|77.7|76.3|77.7|76.3|77.54|76.14|10
1740283380000|2025-02-23 04:03:00|77.69|76.29|77.68|76.28|77.7|76.3|77.67|76.27|8
1740283390000|2025-02-23 04:03:10|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|3
1740283400000|2025-02-23 04:03:20|77.68|76.28|77.6|76.2|77.68|76.28|77.6|76.2|18
1740283410000|2025-02-23 04:03:30|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1740283420000|2025-02-23 04:03:40|77.6|76.2|77.55|76.15|77.6|76.2|77.55|76.15|9
1740283430000|2025-02-23 04:03:50|77.56|76.16|77.55|76.15|77.57|76.17|77.55|76.15|4
1740283440000|2025-02-23 04:04:00|77.56|76.16|77.55|76.15|77.57|76.17|77.55|76.15|7
1740283450000|2025-02-23 04:04:10|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|4
1740283460000|2025-02-23 04:04:20|77.58|76.18|77.61|76.21|77.61|76.21|77.58|76.18|6
1740283480000|2025-02-23 04:04:40|77.66|76.26|77.66|76.26|77.66|76.26|77.64|76.24|5
1740283490000|2025-02-23 04:04:50|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|8
1740283500000|2025-02-23 04:05:00|77.67|76.27|77.69|76.29|77.69|76.29|77.66|76.26|7
1740283510000|2025-02-23 04:05:10|77.7|76.3|77.7|76.3|77.71|76.31|77.68|76.28|13
1740283520000|2025-02-23 04:05:20|77.72|76.32|77.71|76.31|77.72|76.32|77.7|76.3|10
1740283530000|2025-02-23 04:05:30|77.72|76.32|77.75|76.35|77.75|76.35|77.7|76.3|12
1740283540000|2025-02-23 04:05:40|77.76|76.36|77.74|76.34|77.76|76.36|77.73|76.33|11
1740283550000|2025-02-23 04:05:50|77.75|76.35|77.77|76.37|77.78|76.38|77.74|76.34|11
1740283560000|2025-02-23 04:06:00|77.78|76.38|77.84|76.44|77.84|76.44|77.78|76.38|13
1740283570000|2025-02-23 04:06:10|77.83|76.43|77.86|76.46|77.86|76.46|77.83|76.43|12
1740283580000|2025-02-23 04:06:20|77.87|76.47|77.85|76.45|77.87|76.47|77.84|76.44|13
1740283590000|2025-02-23 04:06:30|77.87|76.47|77.88|76.48|77.89|76.49|77.86|76.46|10
1740283600000|2025-02-23 04:06:40|77.89|76.49|77.89|76.49|77.91|76.51|77.89|76.49|8
1740283610000|2025-02-23 04:06:50|77.91|76.51|77.9|76.5|77.91|76.51|77.89|76.49|6
1740283620000|2025-02-23 04:07:00|77.89|76.49|77.9|76.5|77.91|76.51|77.89|76.49|5
1740283630000|2025-02-23 04:07:10|77.92|76.52|77.62|76.22|77.92|76.52|77.61|76.21|11
1740283640000|2025-02-23 04:07:20|77.65|76.25|77.72|76.32|77.72|76.32|77.63|76.23|14
1740283650000|2025-02-23 04:07:30|77.73|76.33|77.62|76.22|77.76|76.36|77.62|76.22|9
1740283660000|2025-02-23 04:07:40|77.61|76.21|77.61|76.21|77.62|76.22|77.59|76.19|10
1740283680000|2025-02-23 04:08:00|77.6|76.2|77.61|76.21|77.61|76.21|77.6|76.2|4
1740283690000|2025-02-23 04:08:10|77.57|76.17|77.57|76.17|77.6|76.2|77.57|76.17|11
1740283700000|2025-02-23 04:08:20|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740283710000|2025-02-23 04:08:30|77.58|76.18|77.58|76.18|77.58|76.18|77.56|76.16|7
1740283720000|2025-02-23 04:08:40|77.57|76.17|77.53|76.13|77.57|76.17|77.53|76.13|7
1740283730000|2025-02-23 04:08:50|77.52|76.12|77.5|76.1|77.52|76.12|77.5|76.1|5
1740283740000|2025-02-23 04:09:00|77.49|76.09|77.52|76.12|77.52|76.12|77.49|76.09|4
1740283760000|2025-02-23 04:09:20|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|2
1740283770000|2025-02-23 04:09:30|77.51|76.11|77.49|76.09|77.51|76.11|77.49|76.09|5
1740283780000|2025-02-23 04:09:40|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740283810000|2025-02-23 04:10:10|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740283820000|2025-02-23 04:10:20|77.46|76.06|77.47|76.07|77.48|76.08|77.46|76.06|6
1740283830000|2025-02-23 04:10:30|77.48|76.08|77.55|76.15|77.55|76.15|77.48|76.08|7
1740283840000|2025-02-23 04:10:40|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740283870000|2025-02-23 04:11:10|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740283880000|2025-02-23 04:11:20|77.53|76.13|77.55|76.15|77.55|76.15|77.53|76.13|5
1740283900000|2025-02-23 04:11:40|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|6
1740283910000|2025-02-23 04:11:50|77.58|76.18|77.61|76.21|77.61|76.21|77.58|76.18|4
1740283920000|2025-02-23 04:12:00|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740283930000|2025-02-23 04:12:10|77.62|76.22|77.58|76.18|77.62|76.22|77.58|76.18|8
1740283940000|2025-02-23 04:12:20|77.57|76.17|77.55|76.15|77.58|76.18|77.54|76.14|6
1740283950000|2025-02-23 04:12:30|77.56|76.16|77.58|76.18|77.58|76.18|77.55|76.15|5
1740283960000|2025-02-23 04:12:40|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1740283970000|2025-02-23 04:12:50|77.61|76.21|77.63|76.23|77.63|76.23|77.6|76.2|6
1740283980000|2025-02-23 04:13:00|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740284000000|2025-02-23 04:13:20|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|2
1740284010000|2025-02-23 04:13:30|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740284020000|2025-02-23 04:13:40|77.63|76.23|77.63|76.23|77.63|76.23|77.62|76.22|3
1740284030000|2025-02-23 04:13:50|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740284040000|2025-02-23 04:14:00|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|4
1740284050000|2025-02-23 04:14:10|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1740284070000|2025-02-23 04:14:30|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740284080000|2025-02-23 04:14:40|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|5
1740284090000|2025-02-23 04:14:50|77.65|76.25|77.63|76.23|77.66|76.26|77.62|76.22|7
1740284100000|2025-02-23 04:15:00|77.64|76.24|77.63|76.23|77.64|76.24|77.62|76.22|6
1740284110000|2025-02-23 04:15:10|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|6
1740284120000|2025-02-23 04:15:20|77.64|76.24|77.63|76.23|77.65|76.25|77.62|76.22|8
1740284130000|2025-02-23 04:15:30|77.64|76.24|77.63|76.23|77.65|76.25|77.63|76.23|5
1740284140000|2025-02-23 04:15:40|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740284150000|2025-02-23 04:15:50|77.63|76.23|77.62|76.22|77.63|76.23|77.61|76.21|9
1740284160000|2025-02-23 04:16:00|77.61|76.21|77.65|76.25|77.65|76.25|77.61|76.21|7
1740284170000|2025-02-23 04:16:10|77.66|76.26|77.67|76.27|77.68|76.28|77.65|76.25|8
1740284180000|2025-02-23 04:16:20|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|5
1740284190000|2025-02-23 04:16:30|77.69|76.29|77.64|76.24|77.69|76.29|77.64|76.24|7
1740284200000|2025-02-23 04:16:40|77.63|76.23|77.68|76.28|77.68|76.28|77.62|76.22|10
1740284210000|2025-02-23 04:16:50|77.67|76.27|77.66|76.26|77.68|76.28|77.66|76.26|4
1740284220000|2025-02-23 04:17:00|77.65|76.25|77.62|76.22|77.65|76.25|77.62|76.22|6
1740284230000|2025-02-23 04:17:10|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|4
1740284240000|2025-02-23 04:17:20|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|7
1740284250000|2025-02-23 04:17:30|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740284260000|2025-02-23 04:17:40|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740284270000|2025-02-23 04:17:50|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|5
1740284280000|2025-02-23 04:18:00|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|6
1740284290000|2025-02-23 04:18:10|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|7
1740284300000|2025-02-23 04:18:20|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|3
1740284310000|2025-02-23 04:18:30|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|3
1740284320000|2025-02-23 04:18:40|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|7
1740284330000|2025-02-23 04:18:50|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740284340000|2025-02-23 04:19:00|77.67|76.27|77.66|76.26|77.68|76.28|77.65|76.25|10
1740284350000|2025-02-23 04:19:10|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1740284360000|2025-02-23 04:19:20|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|3
1740284370000|2025-02-23 04:19:30|77.68|76.28|77.66|76.26|77.68|76.28|77.65|76.25|8
1740284380000|2025-02-23 04:19:40|77.65|76.25|77.68|76.28|77.68|76.28|77.65|76.25|8
1740284390000|2025-02-23 04:19:50|77.67|76.27|77.66|76.26|77.68|76.28|77.66|76.26|6
1740284400000|2025-02-23 04:20:00|77.65|76.25|77.62|76.22|77.65|76.25|77.62|76.22|6
1740284410000|2025-02-23 04:20:10|77.61|76.21|77.59|76.19|77.61|76.21|77.58|76.18|5
1740284420000|2025-02-23 04:20:20|77.6|76.2|77.6|76.2|77.61|76.21|77.6|76.2|3
1740284430000|2025-02-23 04:20:30|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|4
1740284440000|2025-02-23 04:20:40|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|4
1740284460000|2025-02-23 04:21:00|77.61|76.21|77.61|76.21|77.61|76.21|77.6|76.2|3
1740284470000|2025-02-23 04:21:10|77.62|76.22|77.65|76.25|77.65|76.25|77.62|76.22|4
1740284480000|2025-02-23 04:21:20|77.66|76.26|77.68|76.28|77.68|76.28|77.65|76.25|7
1740284490000|2025-02-23 04:21:30|77.69|76.29|77.69|76.29|77.69|76.29|77.68|76.28|9
1740284500000|2025-02-23 04:21:40|77.68|76.28|77.7|76.3|77.7|76.3|77.68|76.28|3
1740284510000|2025-02-23 04:21:50|77.68|76.28|77.67|76.27|77.7|76.3|77.67|76.27|6
1740284520000|2025-02-23 04:22:00|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740284540000|2025-02-23 04:22:20|77.7|76.3|77.7|76.3|77.7|76.3|77.69|76.29|3
1740284550000|2025-02-23 04:22:30|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740284560000|2025-02-23 04:22:40|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740284570000|2025-02-23 04:22:50|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740284580000|2025-02-23 04:23:00|77.69|76.29|77.68|76.28|77.69|76.29|77.67|76.27|3
1740284590000|2025-02-23 04:23:10|77.69|76.29|77.72|76.32|77.72|76.32|77.68|76.28|7
1740284600000|2025-02-23 04:23:20|77.74|76.34|77.65|76.25|77.77|76.37|77.61|76.21|9
1740284630000|2025-02-23 04:23:50|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740284650000|2025-02-23 04:24:10|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740284660000|2025-02-23 04:24:20|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|4
1740284670000|2025-02-23 04:24:30|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|3
1740284680000|2025-02-23 04:24:40|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|4
1740284690000|2025-02-23 04:24:50|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740284700000|2025-02-23 04:25:00|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|5
1740284710000|2025-02-23 04:25:10|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|7
1740284720000|2025-02-23 04:25:20|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740284740000|2025-02-23 04:25:40|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740284750000|2025-02-23 04:25:50|77.67|76.27|77.63|76.23|77.67|76.27|77.63|76.23|5
1740284760000|2025-02-23 04:26:00|77.64|76.24|77.62|76.22|77.64|76.24|77.61|76.21|4
1740284770000|2025-02-23 04:26:10|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|9
1740284780000|2025-02-23 04:26:20|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|2
1740284790000|2025-02-23 04:26:30|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1740284800000|2025-02-23 04:26:40|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|5
1740284810000|2025-02-23 04:26:50|77.66|76.26|77.64|76.24|77.67|76.27|77.64|76.24|8
1740284820000|2025-02-23 04:27:00|77.62|76.22|77.6|76.2|77.62|76.22|77.6|76.2|7
1740284830000|2025-02-23 04:27:10|77.61|76.21|77.61|76.21|77.61|76.21|77.6|76.2|7
1740284850000|2025-02-23 04:27:30|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|3
1740284860000|2025-02-23 04:27:40|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740284870000|2025-02-23 04:27:50|77.58|76.18|77.56|76.16|77.58|76.18|77.56|76.16|5
1740284880000|2025-02-23 04:28:00|77.54|76.14|77.51|76.11|77.54|76.14|77.51|76.11|3
1740284890000|2025-02-23 04:28:10|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740284900000|2025-02-23 04:28:20|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|2
1740284910000|2025-02-23 04:28:30|77.47|76.07|77.43|76.03|77.47|76.07|77.43|76.03|4
1740284920000|2025-02-23 04:28:40|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740284930000|2025-02-23 04:28:50|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740284940000|2025-02-23 04:29:00|77.35|75.95|77.32|75.92|77.36|75.96|77.32|75.92|5
1740284950000|2025-02-23 04:29:10|77.31|75.91|77.34|75.94|77.35|75.95|77.31|75.91|7
1740284960000|2025-02-23 04:29:20|77.35|75.95|77.3|75.9|77.35|75.95|77.3|75.9|6
1740284970000|2025-02-23 04:29:30|77.29|75.89|77.26|75.86|77.3|75.9|77.26|75.86|8
1740284980000|2025-02-23 04:29:40|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|6
1740284990000|2025-02-23 04:29:50|77.27|75.87|77.47|76.07|77.53|76.13|77.27|75.87|13
1740285000000|2025-02-23 04:30:00|77.46|76.06|77.46|76.06|77.47|76.07|77.45|76.05|6
1740285010000|2025-02-23 04:30:10|77.44|76.04|77.46|76.06|77.46|76.06|77.43|76.03|6
1740285020000|2025-02-23 04:30:20|77.45|76.05|77.46|76.06|77.47|76.07|77.45|76.05|4
1740285030000|2025-02-23 04:30:30|77.47|76.07|77.47|76.07|77.47|76.07|77.46|76.06|3
1740285050000|2025-02-23 04:30:50|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740285060000|2025-02-23 04:31:00|77.43|76.03|77.42|76.02|77.43|76.03|77.4|76|8
1740285070000|2025-02-23 04:31:10|77.43|76.03|77.45|76.05|77.46|76.06|77.43|76.03|5
1740285080000|2025-02-23 04:31:20|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740285090000|2025-02-23 04:31:30|77.46|76.06|77.43|76.03|77.46|76.06|77.43|76.03|6
1740285100000|2025-02-23 04:31:40|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740285130000|2025-02-23 04:32:10|77.42|76.02|77.4|76|77.42|76.02|77.4|76|5
1740285140000|2025-02-23 04:32:20|77.39|75.99|77.38|75.98|77.39|75.99|77.37|75.97|3
1740285150000|2025-02-23 04:32:30|77.39|75.99|77.42|76.02|77.42|76.02|77.39|75.99|3
1740285160000|2025-02-23 04:32:40|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740285190000|2025-02-23 04:33:10|77.43|76.03|77.39|75.99|77.43|76.03|77.39|75.99|4
1740285200000|2025-02-23 04:33:20|77.38|75.98|77.31|75.91|77.38|75.98|77.3|75.9|9
1740285210000|2025-02-23 04:33:30|77.3|75.9|77.51|76.11|77.51|76.11|77.29|75.89|10
1740285220000|2025-02-23 04:33:40|77.5|76.1|77.49|76.09|77.51|76.11|77.49|76.09|6
1740285230000|2025-02-23 04:33:50|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740285250000|2025-02-23 04:34:10|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|2
1740285260000|2025-02-23 04:34:20|77.46|76.06|77.46|76.06|77.46|76.06|77.45|76.05|5
1740285270000|2025-02-23 04:34:30|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|5
1740285280000|2025-02-23 04:34:40|77.46|76.06|77.46|76.06|77.47|76.07|77.46|76.06|5
1740285290000|2025-02-23 04:34:50|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740285300000|2025-02-23 04:35:00|77.46|76.06|77.5|76.1|77.5|76.1|77.46|76.06|5
1740285310000|2025-02-23 04:35:10|77.51|76.11|77.54|76.14|77.54|76.14|77.51|76.11|5
1740285320000|2025-02-23 04:35:20|77.55|76.15|77.59|76.19|77.59|76.19|77.55|76.15|7
1740285330000|2025-02-23 04:35:30|77.6|76.2|77.63|76.23|77.63|76.23|77.6|76.2|3
1740285340000|2025-02-23 04:35:40|77.61|76.21|77.63|76.23|77.63|76.23|77.61|76.21|7
1740285350000|2025-02-23 04:35:50|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|5
1740285360000|2025-02-23 04:36:00|77.65|76.25|77.69|76.29|77.69|76.29|77.65|76.25|6
1740285370000|2025-02-23 04:36:10|77.68|76.28|77.69|76.29|77.69|76.29|77.67|76.27|6
1740285380000|2025-02-23 04:36:20|77.7|76.3|77.68|76.28|77.7|76.3|77.66|76.26|11
1740285390000|2025-02-23 04:36:30|77.7|76.3|77.69|76.29|77.7|76.3|77.68|76.28|5
1740285400000|2025-02-23 04:36:40|77.7|76.3|77.7|76.3|77.7|76.3|77.68|76.28|8
1740285410000|2025-02-23 04:36:50|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|6
1740285420000|2025-02-23 04:37:00|77.72|76.32|77.76|76.36|77.76|76.36|77.71|76.31|15
1740285440000|2025-02-23 04:37:20|77.48|76.08|77.51|76.11|77.51|76.11|77.48|76.08|3
1740285450000|2025-02-23 04:37:30|77.52|76.12|77.55|76.15|77.56|76.16|77.52|76.12|6
1740285470000|2025-02-23 04:37:50|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740285480000|2025-02-23 04:38:00|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740285490000|2025-02-23 04:38:10|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740285500000|2025-02-23 04:38:20|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740285510000|2025-02-23 04:38:30|77.5|76.1|77.51|76.11|77.52|76.12|77.5|76.1|3
1740285520000|2025-02-23 04:38:40|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|3
1740285540000|2025-02-23 04:39:00|77.49|76.09|77.51|76.11|77.51|76.11|77.49|76.09|4
1740285550000|2025-02-23 04:39:10|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740285560000|2025-02-23 04:39:20|77.49|76.09|77.52|76.12|77.52|76.12|77.49|76.09|4
1740285570000|2025-02-23 04:39:30|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740285580000|2025-02-23 04:39:40|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740285590000|2025-02-23 04:39:50|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740285600000|2025-02-23 04:40:00|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740285610000|2025-02-23 04:40:10|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740285620000|2025-02-23 04:40:20|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740285640000|2025-02-23 04:40:40|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740285650000|2025-02-23 04:40:50|77.54|76.14|77.54|76.14|77.55|76.15|77.54|76.14|3
1740285660000|2025-02-23 04:41:00|77.55|76.15|77.58|76.18|77.58|76.18|77.54|76.14|5
1740285670000|2025-02-23 04:41:10|77.59|76.19|77.62|76.22|77.62|76.22|77.58|76.18|5
1740285680000|2025-02-23 04:41:20|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740285690000|2025-02-23 04:41:30|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|3
1740285710000|2025-02-23 04:41:50|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740285720000|2025-02-23 04:42:00|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740285740000|2025-02-23 04:42:20|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740285760000|2025-02-23 04:42:40|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740285770000|2025-02-23 04:42:50|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740285840000|2025-02-23 04:44:00|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|3
1740285860000|2025-02-23 04:44:20|77.67|76.27|77.72|76.32|77.72|76.32|77.67|76.27|6
1740285870000|2025-02-23 04:44:30|77.71|76.31|77.64|76.24|77.75|76.35|77.61|76.21|13
1740285880000|2025-02-23 04:44:40|77.63|76.23|77.66|76.26|77.66|76.26|77.63|76.23|8
1740285890000|2025-02-23 04:44:50|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740285900000|2025-02-23 04:45:00|77.63|76.23|77.63|76.23|77.63|76.23|77.61|76.21|12
1740285910000|2025-02-23 04:45:10|77.62|76.22|77.62|76.22|77.64|76.24|77.61|76.21|9
1740285920000|2025-02-23 04:45:20|77.61|76.21|77.55|76.15|77.62|76.22|77.54|76.14|16
1740285930000|2025-02-23 04:45:30|77.54|76.14|77.52|76.12|77.55|76.15|77.52|76.12|7
1740285940000|2025-02-23 04:45:40|77.53|76.13|77.48|76.08|77.53|76.13|77.48|76.08|7
1740285950000|2025-02-23 04:45:50|77.49|76.09|77.45|76.05|77.49|76.09|77.45|76.05|10
1740285960000|2025-02-23 04:46:00|77.46|76.06|77.43|76.03|77.46|76.06|77.42|76.02|9
1740285970000|2025-02-23 04:46:10|77.44|76.04|77.42|76.02|77.44|76.04|77.42|76.02|5
1740285980000|2025-02-23 04:46:20|77.4|76|77.44|76.04|77.45|76.05|77.4|76|6
1740285990000|2025-02-23 04:46:30|77.45|76.05|77.45|76.05|77.47|76.07|77.43|76.03|7
1740286000000|2025-02-23 04:46:40|77.44|76.04|77.43|76.03|77.45|76.05|77.43|76.03|6
1740286010000|2025-02-23 04:46:50|77.42|76.02|77.42|76.02|77.43|76.03|77.42|76.02|3
1740286030000|2025-02-23 04:47:10|77.36|75.96|77.36|75.96|77.37|75.97|77.35|75.95|5
1740286040000|2025-02-23 04:47:20|77.37|75.97|77.34|75.94|77.37|75.97|77.33|75.93|11
1740286050000|2025-02-23 04:47:30|77.35|75.95|77.34|75.94|77.35|75.95|77.33|75.93|12
1740286060000|2025-02-23 04:47:40|77.33|75.93|77.54|76.14|77.54|76.14|77.29|75.89|11
1740286070000|2025-02-23 04:47:50|77.55|76.15|77.55|76.15|77.55|76.15|77.53|76.13|7
1740286080000|2025-02-23 04:48:00|77.53|76.13|77.51|76.11|77.54|76.14|77.51|76.11|5
1740286090000|2025-02-23 04:48:10|77.5|76.1|77.44|76.04|77.5|76.1|77.44|76.04|5
1740286100000|2025-02-23 04:48:20|77.42|76.02|77.49|76.09|77.49|76.09|77.42|76.02|5
1740286110000|2025-02-23 04:48:30|77.5|76.1|77.52|76.12|77.52|76.12|77.49|76.09|4
1740286120000|2025-02-23 04:48:40|77.56|76.16|77.58|76.18|77.58|76.18|77.56|76.16|3
1740286130000|2025-02-23 04:48:50|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740286140000|2025-02-23 04:49:00|77.58|76.18|77.58|76.18|77.59|76.19|77.58|76.18|3
1740286150000|2025-02-23 04:49:10|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740286170000|2025-02-23 04:49:30|77.58|76.18|77.61|76.21|77.61|76.21|77.58|76.18|4
1740286180000|2025-02-23 04:49:40|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|3
1740286220000|2025-02-23 04:50:20|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740286230000|2025-02-23 04:50:30|77.56|76.16|77.55|76.15|77.56|76.16|77.54|76.14|4
1740286240000|2025-02-23 04:50:40|77.54|76.14|77.55|76.15|77.55|76.15|77.53|76.13|3
1740286250000|2025-02-23 04:50:50|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740286260000|2025-02-23 04:51:00|77.55|76.15|77.57|76.17|77.58|76.18|77.55|76.15|4
1740286270000|2025-02-23 04:51:10|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|4
1740286280000|2025-02-23 04:51:20|77.58|76.18|77.55|76.15|77.58|76.18|77.55|76.15|4
1740286290000|2025-02-23 04:51:30|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|3
1740286300000|2025-02-23 04:51:40|77.53|76.13|77.53|76.13|77.54|76.14|77.53|76.13|3
1740286310000|2025-02-23 04:51:50|77.54|76.14|77.58|76.18|77.58|76.18|77.54|76.14|5
1740286320000|2025-02-23 04:52:00|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|4
1740286330000|2025-02-23 04:52:10|77.6|76.2|77.62|76.22|77.63|76.23|77.6|76.2|5
1740286340000|2025-02-23 04:52:20|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1740286350000|2025-02-23 04:52:30|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|4
1740286360000|2025-02-23 04:52:40|77.64|76.24|77.57|76.17|77.65|76.25|77.57|76.17|9
1740286390000|2025-02-23 04:53:10|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740286400000|2025-02-23 04:53:20|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|2
1740286430000|2025-02-23 04:53:50|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740286440000|2025-02-23 04:54:00|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740286450000|2025-02-23 04:54:10|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|6
1740286460000|2025-02-23 04:54:20|77.56|76.16|77.56|76.16|77.56|76.16|77.54|76.14|7
1740286470000|2025-02-23 04:54:30|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740286490000|2025-02-23 04:54:50|77.57|76.17|77.59|76.19|77.6|76.2|77.57|76.17|6
1740286500000|2025-02-23 04:55:00|77.58|76.18|77.56|76.16|77.58|76.18|77.56|76.16|3
1740286520000|2025-02-23 04:55:20|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|2
1740286530000|2025-02-23 04:55:30|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|5
1740286540000|2025-02-23 04:55:40|77.58|76.18|77.6|76.2|77.6|76.2|77.58|76.18|7
1740286550000|2025-02-23 04:55:50|77.59|76.19|77.62|76.22|77.62|76.22|77.59|76.19|3
1740286560000|2025-02-23 04:56:00|77.63|76.23|77.6|76.2|77.63|76.23|77.6|76.2|4
1740286580000|2025-02-23 04:56:20|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740286590000|2025-02-23 04:56:30|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|4
1740286610000|2025-02-23 04:56:50|77.62|76.22|77.58|76.18|77.62|76.22|77.58|76.18|5
1740286620000|2025-02-23 04:57:00|77.59|76.19|77.6|76.2|77.61|76.21|77.58|76.18|9
1740286630000|2025-02-23 04:57:10|77.61|76.21|77.64|76.24|77.65|76.25|77.61|76.21|8
1740286640000|2025-02-23 04:57:20|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1740286650000|2025-02-23 04:57:30|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|6
1740286660000|2025-02-23 04:57:40|77.66|76.26|77.62|76.22|77.66|76.26|77.62|76.22|4
1740286670000|2025-02-23 04:57:50|77.61|76.21|77.63|76.23|77.64|76.24|77.61|76.21|11
1740286680000|2025-02-23 04:58:00|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|6
1740286690000|2025-02-23 04:58:10|77.64|76.24|77.62|76.22|77.64|76.24|77.62|76.22|5
1740286700000|2025-02-23 04:58:20|77.61|76.21|77.66|76.26|77.66|76.26|77.61|76.21|6
1740286710000|2025-02-23 04:58:30|77.67|76.27|77.66|76.26|77.67|76.27|77.65|76.25|4
1740286720000|2025-02-23 04:58:40|77.64|76.24|77.59|76.19|77.64|76.24|77.59|76.19|6
1740286730000|2025-02-23 04:58:50|77.57|76.17|77.61|76.21|77.61|76.21|77.56|76.16|6
1740286740000|2025-02-23 04:59:00|77.6|76.2|77.61|76.21|77.62|76.22|77.6|76.2|8
1740286750000|2025-02-23 04:59:10|77.58|76.18|77.58|76.18|77.58|76.18|77.56|76.16|8
1740286760000|2025-02-23 04:59:20|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740286770000|2025-02-23 04:59:30|77.58|76.18|77.6|76.2|77.6|76.2|77.58|76.18|5
1740286780000|2025-02-23 04:59:40|77.59|76.19|77.56|76.16|77.6|76.2|77.56|76.16|5
1740286810000|2025-02-23 05:00:10|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740286820000|2025-02-23 05:00:20|77.57|76.17|77.57|76.17|77.57|76.17|77.56|76.16|3
1740286840000|2025-02-23 05:00:40|77.55|76.15|77.54|76.14|77.55|76.15|77.53|76.13|6
1740286850000|2025-02-23 05:00:50|77.53|76.13|77.56|76.16|77.56|76.16|77.53|76.13|6
1740286860000|2025-02-23 05:01:00|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740286870000|2025-02-23 05:01:10|77.53|76.13|77.51|76.11|77.53|76.13|77.5|76.1|5
1740286880000|2025-02-23 05:01:20|77.52|76.12|77.49|76.09|77.55|76.15|77.48|76.08|10
1740286890000|2025-02-23 05:01:30|77.5|76.1|77.47|76.07|77.5|76.1|77.47|76.07|4
1740286910000|2025-02-23 05:01:50|77.48|76.08|77.48|76.08|77.49|76.09|77.48|76.08|3
1740286920000|2025-02-23 05:02:00|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|4
1740286930000|2025-02-23 05:02:10|77.49|76.09|77.47|76.07|77.5|76.1|77.46|76.06|4
1740286940000|2025-02-23 05:02:20|77.48|76.08|77.47|76.07|77.48|76.08|77.46|76.06|5
1740286950000|2025-02-23 05:02:30|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740286960000|2025-02-23 05:02:40|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1740286970000|2025-02-23 05:02:50|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|5
1740286980000|2025-02-23 05:03:00|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740286990000|2025-02-23 05:03:10|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740287000000|2025-02-23 05:03:20|77.52|76.12|77.53|76.13|77.53|76.13|77.52|76.12|2
1740287010000|2025-02-23 05:03:30|77.52|76.12|77.46|76.06|77.52|76.12|77.46|76.06|12
1740287020000|2025-02-23 05:03:40|77.45|76.05|77.46|76.06|77.46|76.06|77.45|76.05|2
1740287030000|2025-02-23 05:03:50|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740287040000|2025-02-23 05:04:00|77.46|76.06|77.49|76.09|77.49|76.09|77.46|76.06|4
1740287050000|2025-02-23 05:04:10|77.48|76.08|77.5|76.1|77.5|76.1|77.48|76.08|3
1740287060000|2025-02-23 05:04:20|77.49|76.09|77.54|76.14|77.54|76.14|77.49|76.09|8
1740287070000|2025-02-23 05:04:30|77.53|76.13|77.54|76.14|77.55|76.15|77.53|76.13|4
1740287080000|2025-02-23 05:04:40|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|2
1740287090000|2025-02-23 05:04:50|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740287100000|2025-02-23 05:05:00|77.5|76.1|77.47|76.07|77.51|76.11|77.47|76.07|5
1740287110000|2025-02-23 05:05:10|77.48|76.08|77.5|76.1|77.5|76.1|77.48|76.08|5
1740287120000|2025-02-23 05:05:20|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740287130000|2025-02-23 05:05:30|77.49|76.09|77.5|76.1|77.51|76.11|77.49|76.09|4
1740287140000|2025-02-23 05:05:40|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|4
1740287150000|2025-02-23 05:05:50|77.47|76.07|77.49|76.09|77.49|76.09|77.47|76.07|3
1740287160000|2025-02-23 05:06:00|77.5|76.1|77.49|76.09|77.54|76.14|77.48|76.08|12
1740287170000|2025-02-23 05:06:10|77.48|76.08|77.5|76.1|77.5|76.1|77.48|76.08|5
1740287180000|2025-02-23 05:06:20|77.51|76.11|77.53|76.13|77.54|76.14|77.51|76.11|7
1740287200000|2025-02-23 05:06:40|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740287210000|2025-02-23 05:06:50|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740287230000|2025-02-23 05:07:10|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740287240000|2025-02-23 05:07:20|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|6
1740287270000|2025-02-23 05:07:50|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740287280000|2025-02-23 05:08:00|77.58|76.18|77.58|76.18|77.58|76.18|77.58|76.18|1
1740287300000|2025-02-23 05:08:20|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740287310000|2025-02-23 05:08:30|77.58|76.18|77.58|76.18|77.58|76.18|77.57|76.17|3
1740287320000|2025-02-23 05:08:40|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740287330000|2025-02-23 05:08:50|77.61|76.21|77.66|76.26|77.66|76.26|77.6|76.2|8
1740287340000|2025-02-23 05:09:00|77.67|76.27|77.65|76.25|77.68|76.28|77.65|76.25|6
1740287350000|2025-02-23 05:09:10|77.66|76.26|77.69|76.29|77.69|76.29|77.66|76.26|12
1740287360000|2025-02-23 05:09:20|77.7|76.3|77.69|76.29|77.7|76.3|77.68|76.28|6
1740287370000|2025-02-23 05:09:30|77.68|76.28|77.68|76.28|77.69|76.29|77.67|76.27|5
1740287390000|2025-02-23 05:09:50|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740287400000|2025-02-23 05:10:00|77.62|76.22|77.59|76.19|77.62|76.22|77.58|76.18|7
1740287410000|2025-02-23 05:10:10|77.61|76.21|77.6|76.2|77.64|76.24|77.59|76.19|11
1740287420000|2025-02-23 05:10:20|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|4
1740287430000|2025-02-23 05:10:30|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740287440000|2025-02-23 05:10:40|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740287450000|2025-02-23 05:10:50|77.64|76.24|77.65|76.25|77.68|76.28|77.64|76.24|10
1740287460000|2025-02-23 05:11:00|77.63|76.23|77.66|76.26|77.67|76.27|77.62|76.22|11
1740287470000|2025-02-23 05:11:10|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|2
1740287480000|2025-02-23 05:11:20|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740287500000|2025-02-23 05:11:40|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|2
1740287510000|2025-02-23 05:11:50|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740287520000|2025-02-23 05:12:00|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740287530000|2025-02-23 05:12:10|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740287540000|2025-02-23 05:12:20|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740287550000|2025-02-23 05:12:30|77.75|76.35|77.73|76.33|77.75|76.35|77.72|76.32|5
1740287560000|2025-02-23 05:12:40|77.74|76.34|77.75|76.35|77.76|76.36|77.74|76.34|4
1740287570000|2025-02-23 05:12:50|77.76|76.36|77.75|76.35|77.76|76.36|77.72|76.32|9
1740287590000|2025-02-23 05:13:10|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740287620000|2025-02-23 05:13:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740287630000|2025-02-23 05:13:50|77.74|76.34|77.76|76.36|77.76|76.36|77.74|76.34|3
1740287640000|2025-02-23 05:14:00|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|4
1740287650000|2025-02-23 05:14:10|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740287660000|2025-02-23 05:14:20|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740287670000|2025-02-23 05:14:30|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740287690000|2025-02-23 05:14:50|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740287700000|2025-02-23 05:15:00|77.73|76.33|77.69|76.29|77.73|76.33|77.69|76.29|6
1740287720000|2025-02-23 05:15:20|77.71|76.31|77.69|76.29|77.71|76.31|77.69|76.29|3
1740287730000|2025-02-23 05:15:30|77.68|76.28|77.71|76.31|77.71|76.31|77.67|76.27|6
1740287750000|2025-02-23 05:15:50|77.72|76.32|77.72|76.32|77.73|76.33|77.72|76.32|5
1740287760000|2025-02-23 05:16:00|77.71|76.31|77.71|76.31|77.72|76.32|77.71|76.31|3
1740287770000|2025-02-23 05:16:10|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740287790000|2025-02-23 05:16:30|77.75|76.35|77.74|76.34|77.81|76.41|77.73|76.33|11
1740287800000|2025-02-23 05:16:40|77.73|76.33|77.74|76.34|77.75|76.35|77.72|76.32|10
1740287810000|2025-02-23 05:16:50|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740287830000|2025-02-23 05:17:10|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740287840000|2025-02-23 05:17:20|77.75|76.35|77.72|76.32|77.75|76.35|77.72|76.32|3
1740287850000|2025-02-23 05:17:30|77.7|76.3|77.69|76.29|77.71|76.31|77.68|76.28|6
1740287870000|2025-02-23 05:17:50|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|4
1740287880000|2025-02-23 05:18:00|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|3
1740287890000|2025-02-23 05:18:10|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740287900000|2025-02-23 05:18:20|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740287910000|2025-02-23 05:18:30|77.74|76.34|77.74|76.34|77.75|76.35|77.73|76.33|4
1740287920000|2025-02-23 05:18:40|77.73|76.33|77.69|76.29|77.73|76.33|77.69|76.29|7
1740287940000|2025-02-23 05:19:00|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740287950000|2025-02-23 05:19:10|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740287960000|2025-02-23 05:19:20|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740287980000|2025-02-23 05:19:40|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|2
1740287990000|2025-02-23 05:19:50|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740288000000|2025-02-23 05:20:00|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740288010000|2025-02-23 05:20:10|77.56|76.16|77.56|76.16|77.56|76.16|77.54|76.14|6
1740288020000|2025-02-23 05:20:20|77.57|76.17|77.59|76.19|77.59|76.19|77.57|76.17|3
1740288030000|2025-02-23 05:20:30|77.6|76.2|77.61|76.21|77.62|76.22|77.6|76.2|4
1740288040000|2025-02-23 05:20:40|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|2
1740288060000|2025-02-23 05:21:00|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740288070000|2025-02-23 05:21:10|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740288080000|2025-02-23 05:21:20|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740288090000|2025-02-23 05:21:30|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740288100000|2025-02-23 05:21:40|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|2
1740288110000|2025-02-23 05:21:50|77.6|76.2|77.63|76.23|77.63|76.23|77.59|76.19|6
1740288120000|2025-02-23 05:22:00|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740288130000|2025-02-23 05:22:10|77.64|76.24|77.67|76.27|77.67|76.27|77.64|76.24|4
1740288140000|2025-02-23 05:22:20|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|4
1740288150000|2025-02-23 05:22:30|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740288160000|2025-02-23 05:22:40|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740288180000|2025-02-23 05:23:00|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740288190000|2025-02-23 05:23:10|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740288200000|2025-02-23 05:23:20|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740288210000|2025-02-23 05:23:30|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740288260000|2025-02-23 05:24:20|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740288270000|2025-02-23 05:24:30|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740288280000|2025-02-23 05:24:40|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740288290000|2025-02-23 05:24:50|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740288310000|2025-02-23 05:25:10|77.66|76.26|77.67|76.27|77.67|76.27|77.65|76.25|6
1740288320000|2025-02-23 05:25:20|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|3
1740288330000|2025-02-23 05:25:30|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|3
1740288340000|2025-02-23 05:25:40|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740288390000|2025-02-23 05:26:30|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740288400000|2025-02-23 05:26:40|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740288420000|2025-02-23 05:27:00|77.64|76.24|77.63|76.23|77.65|76.25|77.63|76.23|4
1740288430000|2025-02-23 05:27:10|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|4
1740288440000|2025-02-23 05:27:20|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740288470000|2025-02-23 05:27:50|77.64|76.24|77.68|76.28|77.68|76.28|77.63|76.23|6
1740288480000|2025-02-23 05:28:00|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740288490000|2025-02-23 05:28:10|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740288500000|2025-02-23 05:28:20|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740288540000|2025-02-23 05:29:00|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740288570000|2025-02-23 05:29:30|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740288590000|2025-02-23 05:29:50|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740288600000|2025-02-23 05:30:00|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|5
1740288620000|2025-02-23 05:30:20|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740288630000|2025-02-23 05:30:30|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740288640000|2025-02-23 05:30:40|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740288650000|2025-02-23 05:30:50|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740288660000|2025-02-23 05:31:00|77.67|76.27|77.67|76.27|77.69|76.29|77.67|76.27|5
1740288670000|2025-02-23 05:31:10|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|3
1740288680000|2025-02-23 05:31:20|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740288690000|2025-02-23 05:31:30|77.63|76.23|77.65|76.25|77.65|76.25|77.61|76.21|11
1740288700000|2025-02-23 05:31:40|77.66|76.26|77.63|76.23|77.66|76.26|77.63|76.23|6
1740288710000|2025-02-23 05:31:50|77.64|76.24|77.67|76.27|77.67|76.27|77.64|76.24|4
1740288720000|2025-02-23 05:32:00|77.68|76.28|77.66|76.26|77.68|76.28|77.63|76.23|8
1740288730000|2025-02-23 05:32:10|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740288760000|2025-02-23 05:32:40|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740288770000|2025-02-23 05:32:50|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740288790000|2025-02-23 05:33:10|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740288800000|2025-02-23 05:33:20|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740288810000|2025-02-23 05:33:30|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|3
1740288840000|2025-02-23 05:34:00|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740288860000|2025-02-23 05:34:20|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1740288870000|2025-02-23 05:34:30|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740288880000|2025-02-23 05:34:40|77.72|76.32|77.72|76.32|77.72|76.32|77.71|76.31|3
1740288890000|2025-02-23 05:34:50|77.71|76.31|77.72|76.32|77.72|76.32|77.7|76.3|4
1740288910000|2025-02-23 05:35:10|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740288920000|2025-02-23 05:35:20|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|4
1740288930000|2025-02-23 05:35:30|77.72|76.32|77.72|76.32|77.72|76.32|77.72|76.32|1
1740288940000|2025-02-23 05:35:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740288950000|2025-02-23 05:35:50|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740288960000|2025-02-23 05:36:00|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|4
1740288970000|2025-02-23 05:36:10|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|6
1740288980000|2025-02-23 05:36:20|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740288990000|2025-02-23 05:36:30|77.72|76.32|77.74|76.34|77.75|76.35|77.72|76.32|4
1740289000000|2025-02-23 05:36:40|77.72|76.32|77.72|76.32|77.74|76.34|77.72|76.32|4
1740289010000|2025-02-23 05:36:50|77.73|76.33|77.72|76.32|77.73|76.33|77.71|76.31|3
1740289030000|2025-02-23 05:37:10|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|5
1740289040000|2025-02-23 05:37:20|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|3
1740289050000|2025-02-23 05:37:30|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|5
1740289060000|2025-02-23 05:37:40|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|9
1740289070000|2025-02-23 05:37:50|77.76|76.36|77.73|76.33|77.76|76.36|77.72|76.32|6
1740289080000|2025-02-23 05:38:00|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740289090000|2025-02-23 05:38:10|77.75|76.35|77.75|76.35|77.75|76.35|77.74|76.34|3
1740289100000|2025-02-23 05:38:20|77.76|76.36|77.76|76.36|77.77|76.37|77.76|76.36|3
1740289110000|2025-02-23 05:38:30|77.77|76.37|77.77|76.37|77.77|76.37|77.76|76.36|3
1740289120000|2025-02-23 05:38:40|77.78|76.38|77.8|76.4|77.8|76.4|77.77|76.37|5
1740289130000|2025-02-23 05:38:50|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740289150000|2025-02-23 05:39:10|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740289160000|2025-02-23 05:39:20|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|4
1740289170000|2025-02-23 05:39:30|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740289180000|2025-02-23 05:39:40|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740289190000|2025-02-23 05:39:50|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740289200000|2025-02-23 05:40:00|77.8|76.4|77.81|76.41|77.81|76.41|77.79|76.39|4
1740289210000|2025-02-23 05:40:10|77.8|76.4|77.81|76.41|77.82|76.42|77.8|76.4|4
1740289220000|2025-02-23 05:40:20|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740289230000|2025-02-23 05:40:30|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740289240000|2025-02-23 05:40:40|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1740289260000|2025-02-23 05:41:00|77.8|76.4|77.83|76.43|77.84|76.44|77.8|76.4|9
1740289270000|2025-02-23 05:41:10|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740289280000|2025-02-23 05:41:20|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740289290000|2025-02-23 05:41:30|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740289300000|2025-02-23 05:41:40|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740289310000|2025-02-23 05:41:50|77.8|76.4|77.81|76.41|77.81|76.41|77.8|76.4|2
1740289350000|2025-02-23 05:42:30|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740289360000|2025-02-23 05:42:40|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740289380000|2025-02-23 05:43:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740289400000|2025-02-23 05:43:20|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|5
1740289410000|2025-02-23 05:43:30|77.85|76.45|77.84|76.44|77.85|76.45|77.83|76.43|3
1740289420000|2025-02-23 05:43:40|77.83|76.43|77.83|76.43|77.84|76.44|77.82|76.42|7
1740289440000|2025-02-23 05:44:00|77.84|76.44|77.84|76.44|77.85|76.45|77.82|76.42|8
1740289450000|2025-02-23 05:44:10|77.82|76.42|77.84|76.44|77.84|76.44|77.82|76.42|3
1740289460000|2025-02-23 05:44:20|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740289500000|2025-02-23 05:45:00|77.82|76.42|77.81|76.41|77.82|76.42|77.81|76.41|2
1740289510000|2025-02-23 05:45:10|77.82|76.42|77.81|76.41|77.84|76.44|77.8|76.4|7
1740289520000|2025-02-23 05:45:20|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740289540000|2025-02-23 05:45:40|77.87|76.47|77.9|76.5|77.9|76.5|77.87|76.47|4
1740289550000|2025-02-23 05:45:50|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740289560000|2025-02-23 05:46:00|77.9|76.5|77.94|76.54|77.94|76.54|77.9|76.5|7
1740289570000|2025-02-23 05:46:10|77.95|76.55|77.96|76.56|77.96|76.56|77.94|76.54|8
1740289590000|2025-02-23 05:46:30|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|3
1740289600000|2025-02-23 05:46:40|77.92|76.52|77.92|76.52|77.94|76.54|77.92|76.52|4
1740289610000|2025-02-23 05:46:50|77.91|76.51|77.91|76.51|77.92|76.52|77.91|76.51|3
1740289630000|2025-02-23 05:47:10|77.92|76.52|77.94|76.54|77.94|76.54|77.91|76.51|6
1740289640000|2025-02-23 05:47:20|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740289650000|2025-02-23 05:47:30|77.93|76.53|77.93|76.53|77.95|76.55|77.92|76.52|5
1740289660000|2025-02-23 05:47:40|77.92|76.52|77.96|76.56|77.96|76.56|77.92|76.52|5
1740289670000|2025-02-23 05:47:50|77.97|76.57|77.99|76.59|77.99|76.59|77.97|76.57|7
1740289680000|2025-02-23 05:48:00|78|76.6|77.99|76.59|78|76.6|77.98|76.58|11
1740289690000|2025-02-23 05:48:10|78|76.6|78.02|76.62|78.02|76.62|77.99|76.59|4
1740289700000|2025-02-23 05:48:20|78.01|76.61|78.04|76.64|78.04|76.64|78.01|76.61|4
1740289710000|2025-02-23 05:48:30|78.03|76.63|78.02|76.62|78.04|76.64|78.02|76.62|6
1740289720000|2025-02-23 05:48:40|78.03|76.63|78.08|76.68|78.08|76.68|78.02|76.62|5
1740289740000|2025-02-23 05:49:00|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1740289750000|2025-02-23 05:49:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740289760000|2025-02-23 05:49:20|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740289770000|2025-02-23 05:49:30|78.04|76.64|78|76.6|78.04|76.64|78|76.6|5
1740289780000|2025-02-23 05:49:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740289800000|2025-02-23 05:50:00|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740289810000|2025-02-23 05:50:10|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740289820000|2025-02-23 05:50:20|77.97|76.57|78.01|76.61|78.01|76.61|77.97|76.57|5
1740289830000|2025-02-23 05:50:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740289860000|2025-02-23 05:51:00|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740289870000|2025-02-23 05:51:10|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|4
1740289880000|2025-02-23 05:51:20|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|5
1740289900000|2025-02-23 05:51:40|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740289910000|2025-02-23 05:51:50|77.99|76.59|78|76.6|78|76.6|77.99|76.59|4
1740289930000|2025-02-23 05:52:10|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740289940000|2025-02-23 05:52:20|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|6
1740289950000|2025-02-23 05:52:30|77.99|76.59|78.01|76.61|78.01|76.61|77.99|76.59|2
1740289970000|2025-02-23 05:52:50|78|76.6|78|76.6|78|76.6|78|76.6|1
1740289980000|2025-02-23 05:53:00|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740289990000|2025-02-23 05:53:10|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740290000000|2025-02-23 05:53:20|78|76.6|78.02|76.62|78.02|76.62|78|76.6|2
1740290010000|2025-02-23 05:53:30|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740290030000|2025-02-23 05:53:50|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|2
1740290040000|2025-02-23 05:54:00|78.06|76.66|78.04|76.64|78.06|76.66|78.04|76.64|7
1740290050000|2025-02-23 05:54:10|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|6
1740290060000|2025-02-23 05:54:20|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|3
1740290070000|2025-02-23 05:54:30|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740290080000|2025-02-23 05:54:40|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740290090000|2025-02-23 05:54:50|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|5
1740290100000|2025-02-23 05:55:00|78.05|76.65|78.01|76.61|78.05|76.65|78|76.6|9
1740290110000|2025-02-23 05:55:10|78|76.6|78.02|76.62|78.02|76.62|78|76.6|5
1740290130000|2025-02-23 05:55:30|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740290140000|2025-02-23 05:55:40|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|2
1740290150000|2025-02-23 05:55:50|78.06|76.66|78.01|76.61|78.06|76.66|78.01|76.61|7
1740290160000|2025-02-23 05:56:00|78|76.6|77.97|76.57|78|76.6|77.97|76.57|7
1740290170000|2025-02-23 05:56:10|77.98|76.58|78|76.6|78|76.6|77.98|76.58|3
1740290180000|2025-02-23 05:56:20|78.01|76.61|78.01|76.61|78.02|76.62|78|76.6|5
1740290190000|2025-02-23 05:56:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740290210000|2025-02-23 05:56:50|78.01|76.61|77.99|76.59|78.01|76.61|77.99|76.59|2
1740290220000|2025-02-23 05:57:00|78|76.6|78.02|76.62|78.03|76.63|78|76.6|5
1740290230000|2025-02-23 05:57:10|78.03|76.63|78.05|76.65|78.05|76.65|78.03|76.63|5
1740290240000|2025-02-23 05:57:20|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740290270000|2025-02-23 05:57:50|78.03|76.63|78|76.6|78.03|76.63|78|76.6|6
1740290300000|2025-02-23 05:58:20|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1740290330000|2025-02-23 05:58:50|78|76.6|77.99|76.59|78|76.6|77.99|76.59|2
1740290350000|2025-02-23 05:59:10|78|76.6|78.02|76.62|78.02|76.62|77.99|76.59|5
1740290360000|2025-02-23 05:59:20|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|5
1740290370000|2025-02-23 05:59:30|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|6
1740290380000|2025-02-23 05:59:40|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|4
1740290390000|2025-02-23 05:59:50|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740290400000|2025-02-23 06:00:00|78.04|76.64|78.05|76.65|78.05|76.65|78.03|76.63|4
1740290410000|2025-02-23 06:00:10|78.06|76.66|78.06|76.66|78.07|76.67|78.06|76.66|5
1740290420000|2025-02-23 06:00:20|78.05|76.65|78.05|76.65|78.07|76.67|78.05|76.65|7
1740290430000|2025-02-23 06:00:30|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740290440000|2025-02-23 06:00:40|78.02|76.62|77.98|76.58|78.02|76.62|77.98|76.58|7
1740290450000|2025-02-23 06:00:50|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1740290460000|2025-02-23 06:01:00|77.98|76.58|77.96|76.56|77.98|76.58|77.96|76.56|5
1740290470000|2025-02-23 06:01:10|77.97|76.57|77.96|76.56|77.97|76.57|77.96|76.56|2
1740290480000|2025-02-23 06:01:20|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|3
1740290520000|2025-02-23 06:02:00|77.98|76.58|77.99|76.59|78|76.6|77.98|76.58|6
1740290530000|2025-02-23 06:02:10|78|76.6|78|76.6|78|76.6|77.99|76.59|3
1740290540000|2025-02-23 06:02:20|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740290560000|2025-02-23 06:02:40|78|76.6|77.98|76.58|78|76.6|77.97|76.57|7
1740290570000|2025-02-23 06:02:50|77.99|76.59|78|76.6|78|76.6|77.98|76.58|8
1740290580000|2025-02-23 06:03:00|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1740290590000|2025-02-23 06:03:10|78.01|76.61|78.04|76.64|78.04|76.64|78.01|76.61|4
1740290600000|2025-02-23 06:03:20|78.05|76.65|78.01|76.61|78.05|76.65|78.01|76.61|9
1740290610000|2025-02-23 06:03:30|78|76.6|78.03|76.63|78.03|76.63|78|76.6|6
1740290620000|2025-02-23 06:03:40|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740290630000|2025-02-23 06:03:50|78.04|76.64|78.04|76.64|78.05|76.65|78.03|76.63|7
1740290640000|2025-02-23 06:04:00|78.03|76.63|78.01|76.61|78.03|76.63|78|76.6|4
1740290650000|2025-02-23 06:04:10|78|76.6|78.01|76.61|78.01|76.61|78|76.6|4
1740290660000|2025-02-23 06:04:20|78|76.6|78.01|76.61|78.01|76.61|77.99|76.59|6
1740290670000|2025-02-23 06:04:30|78.02|76.62|78.01|76.61|78.02|76.62|78|76.6|6
1740290680000|2025-02-23 06:04:40|78.02|76.62|78.05|76.65|78.05|76.65|78.02|76.62|4
1740290690000|2025-02-23 06:04:50|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|7
1740290700000|2025-02-23 06:05:00|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740290730000|2025-02-23 06:05:30|78.04|76.64|78.04|76.64|78.05|76.65|78.04|76.64|3
1740290750000|2025-02-23 06:05:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740290770000|2025-02-23 06:06:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740290790000|2025-02-23 06:06:30|78.07|76.67|78.07|76.67|78.08|76.68|78.06|76.66|7
1740290800000|2025-02-23 06:06:40|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|6
1740290810000|2025-02-23 06:06:50|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|6
1740290820000|2025-02-23 06:07:00|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|4
1740290830000|2025-02-23 06:07:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740290860000|2025-02-23 06:07:40|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740290870000|2025-02-23 06:07:50|78.06|76.66|78.05|76.65|78.06|76.66|78.05|76.65|4
1740290880000|2025-02-23 06:08:00|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|4
1740290890000|2025-02-23 06:08:10|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740290910000|2025-02-23 06:08:30|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740290920000|2025-02-23 06:08:40|78.02|76.62|78.03|76.63|78.04|76.64|78.02|76.62|8
1740290940000|2025-02-23 06:09:00|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|6
1740290950000|2025-02-23 06:09:10|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740290970000|2025-02-23 06:09:30|78.01|76.61|78|76.6|78.01|76.61|77.99|76.59|6
1740290980000|2025-02-23 06:09:40|78.01|76.61|78|76.6|78.01|76.61|78|76.6|6
1740290990000|2025-02-23 06:09:50|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|5
1740291000000|2025-02-23 06:10:00|78|76.6|78|76.6|78|76.6|78|76.6|1
1740291010000|2025-02-23 06:10:10|78.01|76.61|78.01|76.61|78.01|76.61|78|76.6|5
1740291020000|2025-02-23 06:10:20|78|76.6|78.01|76.61|78.01|76.61|78|76.6|8
1740291030000|2025-02-23 06:10:30|78|76.6|78.01|76.61|78.01|76.61|78|76.6|6
1740291040000|2025-02-23 06:10:40|78|76.6|78.01|76.61|78.01|76.61|78|76.6|6
1740291050000|2025-02-23 06:10:50|78|76.6|78|76.6|78.01|76.61|78|76.6|3
1740291060000|2025-02-23 06:11:00|78.01|76.61|78.02|76.62|78.02|76.62|78|76.6|4
1740291070000|2025-02-23 06:11:10|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1740291100000|2025-02-23 06:11:40|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1740291110000|2025-02-23 06:11:50|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|5
1740291120000|2025-02-23 06:12:00|78.04|76.64|78.07|76.67|78.07|76.67|78.04|76.64|4
1740291150000|2025-02-23 06:12:30|78.06|76.66|78.07|76.67|78.07|76.67|78.06|76.66|4
1740291160000|2025-02-23 06:12:40|78.09|76.69|78.11|76.71|78.11|76.71|78.09|76.69|2
1740291170000|2025-02-23 06:12:50|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|4
1740291190000|2025-02-23 06:13:10|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740291200000|2025-02-23 06:13:20|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1740291230000|2025-02-23 06:13:50|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1740291240000|2025-02-23 06:14:00|78.11|76.71|78.12|76.72|78.12|76.72|78.1|76.7|4
1740291250000|2025-02-23 06:14:10|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740291290000|2025-02-23 06:14:50|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|2
1740291300000|2025-02-23 06:15:00|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740291310000|2025-02-23 06:15:10|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740291320000|2025-02-23 06:15:20|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740291330000|2025-02-23 06:15:30|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740291340000|2025-02-23 06:15:40|78.16|76.76|78.16|76.76|78.16|76.76|78.15|76.75|3
1740291350000|2025-02-23 06:15:50|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1740291360000|2025-02-23 06:16:00|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740291370000|2025-02-23 06:16:10|78.14|76.74|78.14|76.74|78.15|76.75|78.13|76.73|7
1740291380000|2025-02-23 06:16:20|78.13|76.73|78.16|76.76|78.16|76.76|78.13|76.73|4
1740291400000|2025-02-23 06:16:40|78.15|76.75|78.16|76.76|78.16|76.76|78.15|76.75|2
1740291420000|2025-02-23 06:17:00|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740291450000|2025-02-23 06:17:30|78.13|76.73|78.12|76.72|78.14|76.74|78.12|76.72|6
1740291460000|2025-02-23 06:17:40|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|6
1740291490000|2025-02-23 06:18:10|78.18|76.78|78.19|76.79|78.19|76.79|78.17|76.77|4
1740291500000|2025-02-23 06:18:20|78.18|76.78|78.23|76.83|78.23|76.83|78.18|76.78|7
1740291510000|2025-02-23 06:18:30|78.24|76.84|78.24|76.84|78.26|76.86|78.24|76.84|6
1740291520000|2025-02-23 06:18:40|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|4
1740291530000|2025-02-23 06:18:50|78.25|76.85|78.25|76.85|78.26|76.86|78.24|76.84|10
1740291540000|2025-02-23 06:19:00|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|5
1740291550000|2025-02-23 06:19:10|78.25|76.85|78.26|76.86|78.27|76.87|78.25|76.85|14
1740291560000|2025-02-23 06:19:20|78.27|76.87|78.27|76.87|78.27|76.87|78.25|76.85|7
1740291570000|2025-02-23 06:19:30|78.28|76.88|78.31|76.91|78.32|76.92|78.28|76.88|11
1740291580000|2025-02-23 06:19:40|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|5
1740291600000|2025-02-23 06:20:00|78.27|76.87|78.26|76.86|78.28|76.88|78.25|76.85|4
1740291610000|2025-02-23 06:20:10|78.25|76.85|78.28|76.88|78.28|76.88|78.25|76.85|6
1740291620000|2025-02-23 06:20:20|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740291630000|2025-02-23 06:20:30|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740291640000|2025-02-23 06:20:40|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|6
1740291650000|2025-02-23 06:20:50|78.3|76.9|78.3|76.9|78.31|76.91|78.3|76.9|3
1740291680000|2025-02-23 06:21:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740291690000|2025-02-23 06:21:30|78.27|76.87|78.25|76.85|78.28|76.88|78.24|76.84|5
1740291700000|2025-02-23 06:21:40|78.24|76.84|78.25|76.85|78.26|76.86|78.24|76.84|6
1740291710000|2025-02-23 06:21:50|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740291720000|2025-02-23 06:22:00|78.21|76.81|78.19|76.79|78.21|76.81|78.19|76.79|3
1740291730000|2025-02-23 06:22:10|78.2|76.8|78.17|76.77|78.2|76.8|78.16|76.76|4
1740291740000|2025-02-23 06:22:20|78.16|76.76|78.2|76.8|78.2|76.8|78.16|76.76|9
1740291750000|2025-02-23 06:22:30|78.19|76.79|78.17|76.77|78.2|76.8|78.17|76.77|6
1740291760000|2025-02-23 06:22:40|78.18|76.78|78.2|76.8|78.2|76.8|78.18|76.78|7
1740291770000|2025-02-23 06:22:50|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|8
1740291780000|2025-02-23 06:23:00|78.19|76.79|78.2|76.8|78.2|76.8|78.18|76.78|7
1740291800000|2025-02-23 06:23:20|78.21|76.81|78.21|76.81|78.22|76.82|78.2|76.8|7
1740291810000|2025-02-23 06:23:30|78.2|76.8|78.22|76.82|78.22|76.82|78.2|76.8|5
1740291820000|2025-02-23 06:23:40|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|5
1740291830000|2025-02-23 06:23:50|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|3
1740291840000|2025-02-23 06:24:00|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1740291850000|2025-02-23 06:24:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740291860000|2025-02-23 06:24:20|78.14|76.74|78.15|76.75|78.15|76.75|78.14|76.74|2
1740291880000|2025-02-23 06:24:40|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|6
1740291890000|2025-02-23 06:24:50|78.16|76.76|78.18|76.78|78.18|76.78|78.15|76.75|5
1740291900000|2025-02-23 06:25:00|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740291910000|2025-02-23 06:25:10|78.19|76.79|78.22|76.82|78.22|76.82|78.18|76.78|7
1740291920000|2025-02-23 06:25:20|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740291930000|2025-02-23 06:25:30|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740291940000|2025-02-23 06:25:40|78.23|76.83|78.21|76.81|78.23|76.83|78.21|76.81|7
1740291950000|2025-02-23 06:25:50|78.2|76.8|78.21|76.81|78.22|76.82|78.2|76.8|6
1740291960000|2025-02-23 06:26:00|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|2
1740291970000|2025-02-23 06:26:10|78.22|76.82|78.22|76.82|78.23|76.83|78.21|76.81|5
1740291980000|2025-02-23 06:26:20|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|7
1740291990000|2025-02-23 06:26:30|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|6
1740292000000|2025-02-23 06:26:40|78.2|76.8|78.13|76.73|78.2|76.8|78.13|76.73|7
1740292010000|2025-02-23 06:26:50|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740292020000|2025-02-23 06:27:00|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|5
1740292030000|2025-02-23 06:27:10|78.15|76.75|78.19|76.79|78.19|76.79|78.15|76.75|5
1740292040000|2025-02-23 06:27:20|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740292080000|2025-02-23 06:28:00|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740292090000|2025-02-23 06:28:10|78.2|76.8|78.21|76.81|78.21|76.81|78.2|76.8|2
1740292100000|2025-02-23 06:28:20|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740292120000|2025-02-23 06:28:40|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1740292140000|2025-02-23 06:29:00|78.23|76.83|78.22|76.82|78.23|76.83|78.2|76.8|5
1740292150000|2025-02-23 06:29:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740292160000|2025-02-23 06:29:20|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740292170000|2025-02-23 06:29:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740292180000|2025-02-23 06:29:40|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740292190000|2025-02-23 06:29:50|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|6
1740292200000|2025-02-23 06:30:00|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|2
1740292220000|2025-02-23 06:30:20|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|4
1740292230000|2025-02-23 06:30:30|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|6
1740292240000|2025-02-23 06:30:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740292250000|2025-02-23 06:30:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740292280000|2025-02-23 06:31:20|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|2
1740292290000|2025-02-23 06:31:30|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740292320000|2025-02-23 06:32:00|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|6
1740292330000|2025-02-23 06:32:10|78.28|76.88|78.32|76.92|78.32|76.92|78.28|76.88|4
1740292340000|2025-02-23 06:32:20|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|5
1740292350000|2025-02-23 06:32:30|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|5
1740292360000|2025-02-23 06:32:40|78.35|76.95|78.36|76.96|78.36|76.96|78.34|76.94|4
1740292380000|2025-02-23 06:33:00|78.35|76.95|78.36|76.96|78.36|76.96|78.34|76.94|4
1740292390000|2025-02-23 06:33:10|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|4
1740292410000|2025-02-23 06:33:30|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740292420000|2025-02-23 06:33:40|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740292430000|2025-02-23 06:33:50|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|3
1740292460000|2025-02-23 06:34:20|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740292470000|2025-02-23 06:34:30|78.31|76.91|78.31|76.91|78.32|76.92|78.31|76.91|3
1740292490000|2025-02-23 06:34:50|78.32|76.92|78.34|76.94|78.35|76.95|78.32|76.92|4
1740292510000|2025-02-23 06:35:10|78.35|76.95|78.37|76.97|78.37|76.97|78.35|76.95|5
1740292540000|2025-02-23 06:35:40|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740292550000|2025-02-23 06:35:50|78.35|76.95|78.32|76.92|78.36|76.96|78.32|76.92|8
1740292560000|2025-02-23 06:36:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740292570000|2025-02-23 06:36:10|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|10
1740292590000|2025-02-23 06:36:30|78.34|76.94|78.33|76.93|78.34|76.94|78.32|76.92|4
1740292600000|2025-02-23 06:36:40|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|2
1740292610000|2025-02-23 06:36:50|78.35|76.95|78.34|76.94|78.35|76.95|78.33|76.93|9
1740292620000|2025-02-23 06:37:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740292630000|2025-02-23 06:37:10|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740292640000|2025-02-23 06:37:20|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|4
1740292660000|2025-02-23 06:37:40|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740292700000|2025-02-23 06:38:20|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740292710000|2025-02-23 06:38:30|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740292730000|2025-02-23 06:38:50|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740292740000|2025-02-23 06:39:00|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740292750000|2025-02-23 06:39:10|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740292760000|2025-02-23 06:39:20|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|17
1740292770000|2025-02-23 06:39:30|78.35|76.95|78.35|76.95|78.36|76.96|78.34|76.94|4
1740292780000|2025-02-23 06:39:40|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740292790000|2025-02-23 06:39:50|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740292800000|2025-02-23 06:40:00|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|4
1740292810000|2025-02-23 06:40:10|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740292820000|2025-02-23 06:40:20|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740292860000|2025-02-23 06:41:00|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740292870000|2025-02-23 06:41:10|78.36|76.96|78.35|76.95|78.36|76.96|78.34|76.94|6
1740292880000|2025-02-23 06:41:20|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|4
1740292890000|2025-02-23 06:41:30|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|7
1740292900000|2025-02-23 06:41:40|78.35|76.95|78.35|76.95|78.35|76.95|78.34|76.94|3
1740292910000|2025-02-23 06:41:50|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|7
1740292920000|2025-02-23 06:42:00|78.35|76.95|78.35|76.95|78.35|76.95|78.34|76.94|3
1740292930000|2025-02-23 06:42:10|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|6
1740292940000|2025-02-23 06:42:20|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|5
1740292950000|2025-02-23 06:42:30|78.33|76.93|78.33|76.93|78.34|76.94|78.33|76.93|3
1740292960000|2025-02-23 06:42:40|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740292970000|2025-02-23 06:42:50|78.34|76.94|78.34|76.94|78.34|76.94|78.33|76.93|5
1740292990000|2025-02-23 06:43:10|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|4
1740293000000|2025-02-23 06:43:20|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740293010000|2025-02-23 06:43:30|78.31|76.91|78.29|76.89|78.31|76.91|78.29|76.89|3
1740293050000|2025-02-23 06:44:10|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|6
1740293060000|2025-02-23 06:44:20|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740293160000|2025-02-23 06:46:00|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740293180000|2025-02-23 06:46:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740293210000|2025-02-23 06:46:50|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740293220000|2025-02-23 06:47:00|78.28|76.88|78.29|76.89|78.29|76.89|78.27|76.87|4
1740293240000|2025-02-23 06:47:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740293250000|2025-02-23 06:47:30|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740293260000|2025-02-23 06:47:40|78.27|76.87|78.25|76.85|78.27|76.87|78.24|76.84|4
1740293270000|2025-02-23 06:47:50|78.24|76.84|78.26|76.86|78.26|76.86|78.24|76.84|7
1740293280000|2025-02-23 06:48:00|78.27|76.87|78.27|76.87|78.29|76.89|78.27|76.87|5
1740293290000|2025-02-23 06:48:10|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740293310000|2025-02-23 06:48:30|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|3
1740293330000|2025-02-23 06:48:50|78.24|76.84|78.21|76.81|78.24|76.84|78.21|76.81|4
1740293400000|2025-02-23 06:50:00|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740293410000|2025-02-23 06:50:10|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|4
1740293420000|2025-02-23 06:50:20|78.2|76.8|78.24|76.84|78.24|76.84|78.2|76.8|3
1740293440000|2025-02-23 06:50:40|78.25|76.85|78.26|76.86|78.26|76.86|78.24|76.84|4
1740293450000|2025-02-23 06:50:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740293460000|2025-02-23 06:51:00|78.24|76.84|78.26|76.86|78.26|76.86|78.23|76.83|5
1740293480000|2025-02-23 06:51:20|78.27|76.87|78.31|76.91|78.31|76.91|78.27|76.87|5
1740293490000|2025-02-23 06:51:30|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740293500000|2025-02-23 06:51:40|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|5
1740293510000|2025-02-23 06:51:50|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|4
1740293520000|2025-02-23 06:52:00|78.32|76.92|78.27|76.87|78.33|76.93|78.27|76.87|7
1740293530000|2025-02-23 06:52:10|78.26|76.86|78.24|76.84|78.26|76.86|78.21|76.81|6
1740293540000|2025-02-23 06:52:20|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740293550000|2025-02-23 06:52:30|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740293560000|2025-02-23 06:52:40|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740293570000|2025-02-23 06:52:50|78.3|76.9|78.3|76.9|78.3|76.9|78.29|76.89|5
1740293580000|2025-02-23 06:53:00|78.29|76.89|78.28|76.88|78.29|76.89|78.27|76.87|5
1740293590000|2025-02-23 06:53:10|78.27|76.87|78.27|76.87|78.28|76.88|78.27|76.87|3
1740293600000|2025-02-23 06:53:20|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|5
1740293610000|2025-02-23 06:53:30|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740293630000|2025-02-23 06:53:50|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740293640000|2025-02-23 06:54:00|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740293650000|2025-02-23 06:54:10|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|4
1740293660000|2025-02-23 06:54:20|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|4
1740293670000|2025-02-23 06:54:30|78.22|76.82|78.23|76.83|78.23|76.83|78.21|76.81|4
1740293720000|2025-02-23 06:55:20|78.22|76.82|78.25|76.85|78.25|76.85|78.22|76.82|4
1740293730000|2025-02-23 06:55:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740293740000|2025-02-23 06:55:40|78.26|76.86|78.27|76.87|78.28|76.88|78.26|76.86|3
1740293750000|2025-02-23 06:55:50|78.28|76.88|78.25|76.85|78.29|76.89|78.25|76.85|6
1740293760000|2025-02-23 06:56:00|78.26|76.86|78.23|76.83|78.26|76.86|78.23|76.83|4
1740293770000|2025-02-23 06:56:10|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740293820000|2025-02-23 06:57:00|78.2|76.8|78.2|76.8|78.2|76.8|78.2|76.8|1
1740293840000|2025-02-23 06:57:20|78.19|76.79|78.21|76.81|78.21|76.81|78.19|76.79|3
1740293850000|2025-02-23 06:57:30|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740293860000|2025-02-23 06:57:40|78.2|76.8|78.21|76.81|78.21|76.81|78.19|76.79|5
1740293900000|2025-02-23 06:58:20|78.2|76.8|78.22|76.82|78.22|76.82|78.2|76.8|3
1740293910000|2025-02-23 06:58:30|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|2
1740293930000|2025-02-23 06:58:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740293940000|2025-02-23 06:59:00|78.26|76.86|78.29|76.89|78.29|76.89|78.26|76.86|3
1740293960000|2025-02-23 06:59:20|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740293970000|2025-02-23 06:59:30|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740293980000|2025-02-23 06:59:40|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|3
1740293990000|2025-02-23 06:59:50|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740294000000|2025-02-23 07:00:00|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740294020000|2025-02-23 07:00:20|78.26|76.86|78.27|76.87|78.27|76.87|78.26|76.86|2
1740294030000|2025-02-23 07:00:30|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740294040000|2025-02-23 07:00:40|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|2
1740294050000|2025-02-23 07:00:50|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740294060000|2025-02-23 07:01:00|78.26|76.86|78.22|76.82|78.26|76.86|78.22|76.82|5
1740294070000|2025-02-23 07:01:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740294080000|2025-02-23 07:01:20|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740294090000|2025-02-23 07:01:30|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740294120000|2025-02-23 07:02:00|78.24|76.84|78.24|76.84|78.25|76.85|78.23|76.83|7
1740294130000|2025-02-23 07:02:10|78.23|76.83|78.23|76.83|78.24|76.84|78.23|76.83|3
1740294140000|2025-02-23 07:02:20|78.24|76.84|78.25|76.85|78.26|76.86|78.24|76.84|4
1740294150000|2025-02-23 07:02:30|78.26|76.86|78.28|76.88|78.29|76.89|78.26|76.86|5
1740294170000|2025-02-23 07:02:50|78.27|76.87|78.26|76.86|78.27|76.87|78.26|76.86|2
1740294190000|2025-02-23 07:03:10|78.27|76.87|78.29|76.89|78.29|76.89|78.27|76.87|3
1740294200000|2025-02-23 07:03:20|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740294210000|2025-02-23 07:03:30|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740294220000|2025-02-23 07:03:40|78.29|76.89|78.31|76.91|78.31|76.91|78.29|76.89|5
1740294240000|2025-02-23 07:04:00|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740294250000|2025-02-23 07:04:10|78.31|76.91|78.31|76.91|78.31|76.91|78.3|76.9|5
1740294260000|2025-02-23 07:04:20|78.32|76.92|78.34|76.94|78.34|76.94|78.31|76.91|7
1740294270000|2025-02-23 07:04:30|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740294280000|2025-02-23 07:04:40|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740294290000|2025-02-23 07:04:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740294300000|2025-02-23 07:05:00|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|8
1740294310000|2025-02-23 07:05:10|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|5
1740294320000|2025-02-23 07:05:20|78.37|76.97|78.36|76.96|78.38|76.98|78.36|76.96|8
1740294330000|2025-02-23 07:05:30|78.35|76.95|78.35|76.95|78.35|76.95|78.34|76.94|3
1740294340000|2025-02-23 07:05:40|78.36|76.96|78.35|76.95|78.37|76.97|78.35|76.95|8
1740294350000|2025-02-23 07:05:50|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|3
1740294370000|2025-02-23 07:06:10|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740294380000|2025-02-23 07:06:20|78.38|76.98|78.36|76.96|78.38|76.98|78.36|76.96|11
1740294390000|2025-02-23 07:06:30|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740294440000|2025-02-23 07:07:20|78.35|76.95|78.37|76.97|78.38|76.98|78.34|76.94|8
1740294450000|2025-02-23 07:07:30|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|4
1740294470000|2025-02-23 07:07:50|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|2
1740294480000|2025-02-23 07:08:00|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|9
1740294490000|2025-02-23 07:08:10|78.37|76.97|78.35|76.95|78.37|76.97|78.35|76.95|3
1740294500000|2025-02-23 07:08:20|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740294520000|2025-02-23 07:08:40|78.37|76.97|78.37|76.97|78.37|76.97|78.36|76.96|3
1740294530000|2025-02-23 07:08:50|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|4
1740294550000|2025-02-23 07:09:10|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740294570000|2025-02-23 07:09:30|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740294580000|2025-02-23 07:09:40|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740294600000|2025-02-23 07:10:00|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740294610000|2025-02-23 07:10:10|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|5
1740294620000|2025-02-23 07:10:20|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|5
1740294630000|2025-02-23 07:10:30|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|3
1740294640000|2025-02-23 07:10:40|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|8
1740294650000|2025-02-23 07:10:50|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740294660000|2025-02-23 07:11:00|78.32|76.92|78.32|76.92|78.32|76.92|78.32|76.92|1
1740294670000|2025-02-23 07:11:10|78.33|76.93|78.33|76.93|78.34|76.94|78.33|76.93|3
1740294680000|2025-02-23 07:11:20|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740294690000|2025-02-23 07:11:30|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740294710000|2025-02-23 07:11:50|78.36|76.96|78.36|76.96|78.36|76.96|78.36|76.96|1
1740294720000|2025-02-23 07:12:00|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|4
1740294740000|2025-02-23 07:12:20|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740294750000|2025-02-23 07:12:30|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740294770000|2025-02-23 07:12:50|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740294800000|2025-02-23 07:13:20|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|4
1740294810000|2025-02-23 07:13:30|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740294820000|2025-02-23 07:13:40|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1740294830000|2025-02-23 07:13:50|78.34|76.94|78.35|76.95|78.35|76.95|78.34|76.94|2
1740294840000|2025-02-23 07:14:00|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740294870000|2025-02-23 07:14:30|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740294920000|2025-02-23 07:15:20|78.34|76.94|78.34|76.94|78.34|76.94|78.33|76.93|3
1740294930000|2025-02-23 07:15:30|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|2
1740294940000|2025-02-23 07:15:40|78.33|76.93|78.32|76.92|78.33|76.93|78.31|76.91|3
1740294950000|2025-02-23 07:15:50|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740295020000|2025-02-23 07:17:00|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|2
1740295140000|2025-02-23 07:19:00|78.35|76.95|78.38|76.98|78.38|76.98|78.35|76.95|4
1740295150000|2025-02-23 07:19:10|78.42|77.02|78.48|77.08|78.51|77.11|78.42|77.02|9
1740295160000|2025-02-23 07:19:20|78.49|77.09|78.54|77.14|78.55|77.15|78.49|77.09|9
1740295170000|2025-02-23 07:19:30|78.55|77.15|78.56|77.16|78.56|77.16|78.54|77.14|5
1740295190000|2025-02-23 07:19:50|78.57|77.17|78.59|77.19|78.59|77.19|78.57|77.17|7
1740295200000|2025-02-23 07:20:00|78.58|77.18|78.6|77.2|78.61|77.21|78.57|77.17|10
1740295210000|2025-02-23 07:20:10|78.62|77.22|78.6|77.2|78.62|77.22|78.6|77.2|5
1740295220000|2025-02-23 07:20:20|78.63|77.23|78.65|77.25|78.66|77.26|78.62|77.22|6
1740295230000|2025-02-23 07:20:30|78.66|77.26|78.66|77.26|78.68|77.28|78.65|77.25|12
1740295240000|2025-02-23 07:20:40|78.65|77.25|78.65|77.25|78.65|77.25|78.63|77.23|7
1740295250000|2025-02-23 07:20:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|5
1740295260000|2025-02-23 07:21:00|78.67|77.27|78.67|77.27|78.68|77.28|78.67|77.27|3
1740295270000|2025-02-23 07:21:10|78.68|77.28|78.67|77.27|78.69|77.29|78.67|77.27|4
1740295280000|2025-02-23 07:21:20|78.69|77.29|78.81|77.41|78.83|77.43|78.69|77.29|9
1740295290000|2025-02-23 07:21:30|78.82|77.42|78.81|77.41|78.83|77.43|78.8|77.4|6
1740295300000|2025-02-23 07:21:40|78.77|77.37|78.71|77.31|78.78|77.38|78.71|77.31|11
1740295310000|2025-02-23 07:21:50|78.72|77.32|78.72|77.32|78.74|77.34|78.71|77.31|8
1740295320000|2025-02-23 07:22:00|78.73|77.33|78.75|77.35|78.76|77.36|78.73|77.33|11
1740295330000|2025-02-23 07:22:10|78.76|77.36|78.78|77.38|78.78|77.38|78.75|77.35|6
1740295340000|2025-02-23 07:22:20|78.79|77.39|78.79|77.39|78.79|77.39|78.78|77.38|5
1740295350000|2025-02-23 07:22:30|78.78|77.38|78.8|77.4|78.8|77.4|78.78|77.38|6
1740295360000|2025-02-23 07:22:40|78.81|77.41|78.84|77.44|78.84|77.44|78.81|77.41|4
1740295370000|2025-02-23 07:22:50|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1740295390000|2025-02-23 07:23:10|78.78|77.38|78.78|77.38|78.78|77.38|78.78|77.38|1
1740295430000|2025-02-23 07:23:50|78.79|77.39|78.82|77.42|78.83|77.43|78.79|77.39|6
1740295450000|2025-02-23 07:24:10|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740295470000|2025-02-23 07:24:30|78.82|77.42|78.83|77.43|78.83|77.43|78.81|77.41|10
1740295480000|2025-02-23 07:24:40|78.82|77.42|78.81|77.41|78.83|77.43|78.81|77.41|4
1740295490000|2025-02-23 07:24:50|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|4
1740295500000|2025-02-23 07:25:00|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1740295510000|2025-02-23 07:25:10|78.81|77.41|78.8|77.4|78.81|77.41|78.8|77.4|2
1740295520000|2025-02-23 07:25:20|78.79|77.39|78.79|77.39|78.81|77.41|78.79|77.39|5
1740295530000|2025-02-23 07:25:30|78.8|77.4|78.8|77.4|78.8|77.4|78.8|77.4|1
1740295540000|2025-02-23 07:25:40|78.81|77.41|78.84|77.44|78.84|77.44|78.81|77.41|4
1740295560000|2025-02-23 07:26:00|78.81|77.41|78.81|77.41|78.82|77.42|78.8|77.4|5
1740295590000|2025-02-23 07:26:30|78.82|77.42|78.82|77.42|78.84|77.44|78.81|77.41|7
1740295600000|2025-02-23 07:26:40|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1740295610000|2025-02-23 07:26:50|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740295640000|2025-02-23 07:27:20|78.85|77.45|78.88|77.48|78.88|77.48|78.85|77.45|3
1740295660000|2025-02-23 07:27:40|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|3
1740295670000|2025-02-23 07:27:50|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|2
1740295680000|2025-02-23 07:28:00|78.88|77.48|78.9|77.5|78.9|77.5|78.88|77.48|2
1740295690000|2025-02-23 07:28:10|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740295730000|2025-02-23 07:28:50|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|2
1740295740000|2025-02-23 07:29:00|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740295750000|2025-02-23 07:29:10|78.86|77.46|78.92|77.52|78.92|77.52|78.86|77.46|7
1740295760000|2025-02-23 07:29:20|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740295780000|2025-02-23 07:29:40|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|3
1740295790000|2025-02-23 07:29:50|78.9|77.5|78.92|77.52|78.92|77.52|78.9|77.5|5
1740295800000|2025-02-23 07:30:00|78.91|77.51|78.94|77.54|78.94|77.54|78.91|77.51|4
1740295810000|2025-02-23 07:30:10|78.95|77.55|78.98|77.58|78.98|77.58|78.95|77.55|4
1740295820000|2025-02-23 07:30:20|78.97|77.57|78.98|77.58|78.98|77.58|78.95|77.55|5
1740295840000|2025-02-23 07:30:40|78.97|77.57|78.97|77.57|78.98|77.58|78.97|77.57|5
1740295850000|2025-02-23 07:30:50|78.98|77.58|78.98|77.58|78.98|77.58|78.97|77.57|3
1740295860000|2025-02-23 07:31:00|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|6
1740295870000|2025-02-23 07:31:10|79|77.6|79|77.6|79|77.6|79|77.6|1
1740295890000|2025-02-23 07:31:30|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1740295900000|2025-02-23 07:31:40|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|3
1740295910000|2025-02-23 07:31:50|79.04|77.64|78.95|77.55|79.04|77.64|78.95|77.55|8
1740295920000|2025-02-23 07:32:00|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|2
1740295930000|2025-02-23 07:32:10|78.96|77.56|78.97|77.57|78.97|77.57|78.96|77.56|4
1740295940000|2025-02-23 07:32:20|78.98|77.58|79|77.6|79|77.6|78.98|77.58|2
1740295950000|2025-02-23 07:32:30|78.98|77.58|78.97|77.57|78.98|77.58|78.96|77.56|4
1740295960000|2025-02-23 07:32:40|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1740295980000|2025-02-23 07:33:00|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1740296000000|2025-02-23 07:33:20|78.99|77.59|78.98|77.58|78.99|77.59|78.98|77.58|2
1740296010000|2025-02-23 07:33:30|78.96|77.56|79|77.6|79|77.6|78.96|77.56|5
1740296020000|2025-02-23 07:33:40|79.01|77.61|79.03|77.63|79.04|77.64|79.01|77.61|5
1740296030000|2025-02-23 07:33:50|79.04|77.64|79.04|77.64|79.04|77.64|79.04|77.64|1
1740296040000|2025-02-23 07:34:00|79.03|77.63|79.03|77.63|79.04|77.64|79.03|77.63|3
1740296050000|2025-02-23 07:34:10|79.04|77.64|79.03|77.63|79.04|77.64|79.03|77.63|4
1740296080000|2025-02-23 07:34:40|79.04|77.64|79.03|77.63|79.04|77.64|79.03|77.63|2
1740296100000|2025-02-23 07:35:00|79.04|77.64|79.03|77.63|79.04|77.64|79.02|77.62|4
1740296110000|2025-02-23 07:35:10|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|2
1740296120000|2025-02-23 07:35:20|79.06|77.66|79.06|77.66|79.06|77.66|79.05|77.65|3
1740296130000|2025-02-23 07:35:30|79.08|77.68|79.08|77.68|79.08|77.68|79.07|77.67|3
1740296140000|2025-02-23 07:35:40|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1740296170000|2025-02-23 07:36:10|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|3
1740296180000|2025-02-23 07:36:20|79.06|77.66|79.07|77.67|79.07|77.67|79.06|77.66|2
1740296190000|2025-02-23 07:36:30|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|3
1740296200000|2025-02-23 07:36:40|79.08|77.68|79.11|77.71|79.11|77.71|79.06|77.66|9
1740296210000|2025-02-23 07:36:50|79.12|77.72|79.09|77.69|79.12|77.72|79.09|77.69|4
1740296220000|2025-02-23 07:37:00|79.1|77.7|79.11|77.71|79.11|77.71|79.09|77.69|4
1740296230000|2025-02-23 07:37:10|79.12|77.72|79.14|77.74|79.14|77.74|79.11|77.71|6
1740296240000|2025-02-23 07:37:20|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|6
1740296250000|2025-02-23 07:37:30|79.16|77.76|79.16|77.76|79.16|77.76|79.16|77.76|1
1740296270000|2025-02-23 07:37:50|79.17|77.77|79.17|77.77|79.17|77.77|79.17|77.77|1
1740296280000|2025-02-23 07:38:00|79.13|77.73|79.15|77.75|79.16|77.76|79.13|77.73|5
1740296290000|2025-02-23 07:38:10|79.14|77.74|79.09|77.69|79.14|77.74|79.09|77.69|6
1740296300000|2025-02-23 07:38:20|79.1|77.7|79.09|77.69|79.1|77.7|79.09|77.69|4
1740296310000|2025-02-23 07:38:30|79.1|77.7|79.12|77.72|79.13|77.73|79.1|77.7|5
1740296320000|2025-02-23 07:38:40|79.13|77.73|79.14|77.74|79.14|77.74|79.12|77.72|4
1740296330000|2025-02-23 07:38:50|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|4
1740296340000|2025-02-23 07:39:00|79.15|77.75|79.17|77.77|79.17|77.77|79.15|77.75|3
1740296360000|2025-02-23 07:39:20|79.18|77.78|79.21|77.81|79.21|77.81|79.18|77.78|4
1740296370000|2025-02-23 07:39:30|79.2|77.8|79.21|77.81|79.21|77.81|79.2|77.8|2
1740296380000|2025-02-23 07:39:40|79.22|77.82|79.23|77.83|79.23|77.83|79.22|77.82|2
1740296390000|2025-02-23 07:39:50|79.24|77.84|79.23|77.83|79.24|77.84|79.22|77.82|8
1740296400000|2025-02-23 07:40:00|79.24|77.84|79.24|77.84|79.24|77.84|79.24|77.84|1
1740296410000|2025-02-23 07:40:10|79.27|77.87|79.34|77.94|79.35|77.95|79.27|77.87|11
1740296420000|2025-02-23 07:40:20|79.35|77.95|79.35|77.95|79.35|77.95|79.33|77.93|6
1740296430000|2025-02-23 07:40:30|79.38|77.98|79.44|78.04|79.44|78.04|79.38|77.98|11
1740296440000|2025-02-23 07:40:40|79.45|78.05|79.47|78.07|79.47|78.07|79.44|78.04|6
1740296450000|2025-02-23 07:40:50|79.46|78.06|79.48|78.08|79.48|78.08|79.46|78.06|3
1740296460000|2025-02-23 07:41:00|79.49|78.09|79.57|78.17|79.57|78.17|79.47|78.07|12
1740296470000|2025-02-23 07:41:10|79.58|78.18|79.59|78.19|79.6|78.2|79.57|78.17|6
1740296480000|2025-02-23 07:41:20|79.6|78.2|79.56|78.16|79.6|78.2|79.56|78.16|6
1740296490000|2025-02-23 07:41:30|79.55|78.15|79.58|78.18|79.59|78.19|79.53|78.13|12
1740296500000|2025-02-23 07:41:40|79.57|78.17|79.55|78.15|79.57|78.17|79.54|78.14|9
1740296510000|2025-02-23 07:41:50|79.54|78.14|79.53|78.13|79.55|78.15|79.52|78.12|7
1740296520000|2025-02-23 07:42:00|79.54|78.14|79.47|78.07|79.54|78.14|79.47|78.07|13
1740296530000|2025-02-23 07:42:10|79.48|78.08|79.48|78.08|79.48|78.08|79.48|78.08|1
1740296560000|2025-02-23 07:42:40|79.56|78.16|79.56|78.16|79.56|78.16|79.56|78.16|1
1740296570000|2025-02-23 07:42:50|79.55|78.15|79.53|78.13|79.55|78.15|79.53|78.13|5
1740296580000|2025-02-23 07:43:00|79.54|78.14|79.54|78.14|79.54|78.14|79.54|78.14|1
1740296600000|2025-02-23 07:43:20|79.53|78.13|79.54|78.14|79.54|78.14|79.53|78.13|2
1740296610000|2025-02-23 07:43:30|79.55|78.15|79.56|78.16|79.56|78.16|79.55|78.15|2
1740296620000|2025-02-23 07:43:40|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1740296630000|2025-02-23 07:43:50|79.58|78.18|79.57|78.17|79.58|78.18|79.57|78.17|2
1740296640000|2025-02-23 07:44:00|79.58|78.18|79.56|78.16|79.58|78.18|79.56|78.16|3
1740296650000|2025-02-23 07:44:10|79.55|78.15|79.54|78.14|79.55|78.15|79.53|78.13|4
1740296660000|2025-02-23 07:44:20|79.55|78.15|79.56|78.16|79.56|78.16|79.55|78.15|2
1740296680000|2025-02-23 07:44:40|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1740296700000|2025-02-23 07:45:00|79.58|78.18|79.6|78.2|79.6|78.2|79.58|78.18|3
1740296710000|2025-02-23 07:45:10|79.61|78.21|79.6|78.2|79.61|78.21|79.6|78.2|2
1740296720000|2025-02-23 07:45:20|79.59|78.19|79.52|78.12|79.6|78.2|79.48|78.08|14
1740296730000|2025-02-23 07:45:30|79.51|78.11|79.47|78.07|79.51|78.11|79.47|78.07|4
1740296750000|2025-02-23 07:45:50|79.37|77.97|79.39|77.99|79.39|77.99|79.37|77.97|3
1740296760000|2025-02-23 07:46:00|79.38|77.98|79.42|78.02|79.42|78.02|79.37|77.97|12
1740296770000|2025-02-23 07:46:10|79.43|78.03|79.49|78.09|79.5|78.1|79.43|78.03|8
1740296780000|2025-02-23 07:46:20|79.5|78.1|79.52|78.12|79.52|78.12|79.49|78.09|5
1740296790000|2025-02-23 07:46:30|79.55|78.15|79.52|78.12|79.56|78.16|79.52|78.12|5
1740296800000|2025-02-23 07:46:40|79.53|78.13|79.52|78.12|79.53|78.13|79.52|78.12|2
1740296810000|2025-02-23 07:46:50|79.53|78.13|79.52|78.12|79.53|78.13|79.52|78.12|2
1740296820000|2025-02-23 07:47:00|79.53|78.13|79.53|78.13|79.53|78.13|79.53|78.13|1
1740296830000|2025-02-23 07:47:10|79.51|78.11|79.55|78.15|79.55|78.15|79.51|78.11|6
1740296840000|2025-02-23 07:47:20|79.54|78.14|79.52|78.12|79.54|78.14|79.52|78.12|3
1740296860000|2025-02-23 07:47:40|79.51|78.11|79.42|78.02|79.51|78.11|79.42|78.02|7
1740296870000|2025-02-23 07:47:50|79.41|78.01|79.38|77.98|79.41|78.01|79.38|77.98|7
1740296880000|2025-02-23 07:48:00|79.39|77.99|79.42|78.02|79.42|78.02|79.39|77.99|4
1740296890000|2025-02-23 07:48:10|79.43|78.03|79.44|78.04|79.45|78.05|79.43|78.03|4
1740296900000|2025-02-23 07:48:20|79.45|78.05|79.44|78.04|79.45|78.05|79.44|78.04|4
1740296920000|2025-02-23 07:48:40|79.43|78.03|79.42|78.02|79.43|78.03|79.41|78.01|3
1740296930000|2025-02-23 07:48:50|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1740296950000|2025-02-23 07:49:10|79.35|77.95|79.35|77.95|79.36|77.96|79.35|77.95|5
1740296970000|2025-02-23 07:49:30|79.36|77.96|79.35|77.95|79.36|77.96|79.35|77.95|2
1740297000000|2025-02-23 07:50:00|79.36|77.96|79.36|77.96|79.36|77.96|79.36|77.96|1
1740297010000|2025-02-23 07:50:10|79.37|77.97|79.44|78.04|79.44|78.04|79.37|77.97|7
1740297020000|2025-02-23 07:50:20|79.45|78.05|79.45|78.05|79.45|78.05|79.43|78.03|4
1740297030000|2025-02-23 07:50:30|79.46|78.06|79.44|78.04|79.46|78.06|79.41|78.01|9
1740297040000|2025-02-23 07:50:40|79.43|78.03|79.4|78|79.43|78.03|79.4|78|6
1740297050000|2025-02-23 07:50:50|79.41|78.01|79.4|78|79.42|78.02|79.39|77.99|4
1740297060000|2025-02-23 07:51:00|79.42|78.02|79.44|78.04|79.44|78.04|79.41|78.01|6
1740297080000|2025-02-23 07:51:20|79.45|78.05|79.45|78.05|79.46|78.06|79.44|78.04|5
1740297090000|2025-02-23 07:51:30|79.44|78.04|79.43|78.03|79.45|78.05|79.42|78.02|5
1740297100000|2025-02-23 07:51:40|79.42|78.02|79.4|78|79.42|78.02|79.4|78|5
1740297110000|2025-02-23 07:51:50|79.39|77.99|79.37|77.97|79.39|77.99|79.37|77.97|3
1740297120000|2025-02-23 07:52:00|79.38|77.98|79.36|77.96|79.38|77.98|79.36|77.96|5
1740297140000|2025-02-23 07:52:20|79.38|77.98|79.43|78.03|79.43|78.03|79.38|77.98|6
1740297150000|2025-02-23 07:52:30|79.44|78.04|79.43|78.03|79.44|78.04|79.43|78.03|8
1740297160000|2025-02-23 07:52:40|79.44|78.04|79.43|78.03|79.44|78.04|79.42|78.02|5
1740297170000|2025-02-23 07:52:50|79.42|78.02|79.43|78.03|79.44|78.04|79.42|78.02|3
1740297180000|2025-02-23 07:53:00|79.41|78.01|79.39|77.99|79.41|78.01|79.39|77.99|5
1740297200000|2025-02-23 07:53:20|79.4|78|79.39|77.99|79.4|78|79.39|77.99|2
1740297210000|2025-02-23 07:53:30|79.37|77.97|79.36|77.96|79.37|77.97|79.36|77.96|2
1740297220000|2025-02-23 07:53:40|79.35|77.95|79.35|77.95|79.35|77.95|79.35|77.95|1
1740297230000|2025-02-23 07:53:50|79.36|77.96|79.36|77.96|79.36|77.96|79.35|77.95|3
1740297240000|2025-02-23 07:54:00|79.35|77.95|79.35|77.95|79.36|77.96|79.35|77.95|3
1740297250000|2025-02-23 07:54:10|79.34|77.94|79.33|77.93|79.34|77.94|79.32|77.92|5
1740297260000|2025-02-23 07:54:20|79.32|77.92|79.31|77.91|79.32|77.92|79.31|77.91|4
1740297270000|2025-02-23 07:54:30|79.3|77.9|79.31|77.91|79.31|77.91|79.3|77.9|2
1740297290000|2025-02-23 07:54:50|79.32|77.92|79.32|77.92|79.32|77.92|79.31|77.91|7
1740297300000|2025-02-23 07:55:00|79.31|77.91|79.31|77.91|79.31|77.91|79.31|77.91|1
1740297310000|2025-02-23 07:55:10|79.32|77.92|79.36|77.96|79.36|77.96|79.32|77.92|5
1740297320000|2025-02-23 07:55:20|79.35|77.95|79.36|77.96|79.36|77.96|79.35|77.95|4
1740297340000|2025-02-23 07:55:40|79.4|78|79.39|77.99|79.4|78|79.39|77.99|6
1740297350000|2025-02-23 07:55:50|79.4|78|79.41|78.01|79.41|78.01|79.4|78|2
1740297360000|2025-02-23 07:56:00|79.4|78|79.42|78.02|79.42|78.02|79.4|78|3
1740297370000|2025-02-23 07:56:10|79.43|78.03|79.49|78.09|79.49|78.09|79.43|78.03|2
1740297380000|2025-02-23 07:56:20|79.5|78.1|79.5|78.1|79.51|78.11|79.5|78.1|3
1740297390000|2025-02-23 07:56:30|79.49|78.09|79.47|78.07|79.49|78.09|79.47|78.07|2
1740297400000|2025-02-23 07:56:40|79.52|78.12|79.54|78.14|79.54|78.14|79.52|78.12|2
1740297410000|2025-02-23 07:56:50|79.52|78.12|79.51|78.11|79.52|78.12|79.51|78.11|4
1740297420000|2025-02-23 07:57:00|79.53|78.13|79.51|78.11|79.53|78.13|79.51|78.11|5
1740297430000|2025-02-23 07:57:10|79.5|78.1|79.5|78.1|79.51|78.11|79.49|78.09|9
1740297440000|2025-02-23 07:57:20|79.49|78.09|79.49|78.09|79.5|78.1|79.49|78.09|3
1740297450000|2025-02-23 07:57:30|79.5|78.1|79.5|78.1|79.5|78.1|79.5|78.1|1
1740297480000|2025-02-23 07:58:00|79.49|78.09|79.49|78.09|79.49|78.09|79.49|78.09|1
1740297510000|2025-02-23 07:58:30|79.5|78.1|79.5|78.1|79.5|78.1|79.5|78.1|1
1740297530000|2025-02-23 07:58:50|79.54|78.14|79.55|78.15|79.55|78.15|79.54|78.14|2
1740297540000|2025-02-23 07:59:00|79.57|78.17|79.57|78.17|79.57|78.17|79.57|78.17|1
1740297550000|2025-02-23 07:59:10|79.58|78.18|79.59|78.19|79.59|78.19|79.58|78.18|2
1740297560000|2025-02-23 07:59:20|79.6|78.2|79.57|78.17|79.62|78.22|79.57|78.17|6
1740297570000|2025-02-23 07:59:30|79.58|78.18|79.57|78.17|79.58|78.18|79.56|78.16|11
1740297580000|2025-02-23 07:59:40|79.56|78.16|79.58|78.18|79.58|78.18|79.56|78.16|3
1740297590000|2025-02-23 07:59:50|79.57|78.17|79.56|78.16|79.57|78.17|79.55|78.15|8
1740297600000|2025-02-23 08:00:00|79.57|78.17|79.63|78.23|79.64|78.24|79.57|78.17|11
1740297610000|2025-02-23 08:00:10|79.64|78.24|79.64|78.24|79.66|78.26|79.64|78.24|5
1740297620000|2025-02-23 08:00:20|79.65|78.25|79.61|78.21|79.66|78.26|79.61|78.21|6
1740297640000|2025-02-23 08:00:40|79.62|78.22|79.62|78.22|79.62|78.22|79.61|78.21|3
1740297650000|2025-02-23 08:00:50|79.61|78.21|79.55|78.15|79.61|78.21|79.55|78.15|7
1740297660000|2025-02-23 08:01:00|79.56|78.16|79.55|78.15|79.56|78.16|79.55|78.15|4
1740297680000|2025-02-23 08:01:20|79.56|78.16|79.53|78.13|79.56|78.16|79.53|78.13|10
1740297690000|2025-02-23 08:01:30|79.52|78.12|79.49|78.09|79.52|78.12|79.49|78.09|4
1740297700000|2025-02-23 08:01:40|79.48|78.08|79.46|78.06|79.49|78.09|79.46|78.06|7
1740297720000|2025-02-23 08:02:00|79.43|78.03|79.43|78.03|79.43|78.03|79.43|78.03|1
1740297730000|2025-02-23 08:02:10|79.42|78.02|79.42|78.02|79.43|78.03|79.41|78.01|4
1740297740000|2025-02-23 08:02:20|79.41|78.01|79.41|78.01|79.43|78.03|79.41|78.01|8
1740297750000|2025-02-23 08:02:30|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1740297760000|2025-02-23 08:02:40|79.41|78.01|79.41|78.01|79.42|78.02|79.41|78.01|3
1740297770000|2025-02-23 08:02:50|79.4|78|79.41|78.01|79.42|78.02|79.4|78|3
1740297780000|2025-02-23 08:03:00|79.4|78|79.4|78|79.41|78.01|79.4|78|3
1740297790000|2025-02-23 08:03:10|79.39|77.99|79.39|77.99|79.4|78|79.38|77.98|4
1740297800000|2025-02-23 08:03:20|79.4|78|79.41|78.01|79.42|78.02|79.4|78|4
1740297810000|2025-02-23 08:03:30|79.42|78.02|79.42|78.02|79.43|78.03|79.42|78.02|3
1740297820000|2025-02-23 08:03:40|79.43|78.03|79.43|78.03|79.43|78.03|79.43|78.03|1
1740297830000|2025-02-23 08:03:50|79.44|78.04|79.42|78.02|79.45|78.05|79.42|78.02|6
1740297840000|2025-02-23 08:04:00|79.41|78.01|79.41|78.01|79.41|78.01|79.41|78.01|1
1740297850000|2025-02-23 08:04:10|79.42|78.02|79.42|78.02|79.42|78.02|79.41|78.01|5
1740297880000|2025-02-23 08:04:40|79.43|78.03|79.43|78.03|79.43|78.03|79.42|78.02|3
1740297900000|2025-02-23 08:05:00|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1740297920000|2025-02-23 08:05:20|79.41|78.01|79.42|78.02|79.42|78.02|79.41|78.01|2
1740297930000|2025-02-23 08:05:30|79.41|78.01|79.37|77.97|79.42|78.02|79.37|77.97|5
1740297940000|2025-02-23 08:05:40|79.36|77.96|79.38|77.98|79.38|77.98|79.36|77.96|6
1740297950000|2025-02-23 08:05:50|79.37|77.97|79.38|77.98|79.39|77.99|79.37|77.97|4
1740297960000|2025-02-23 08:06:00|79.39|77.99|79.39|77.99|79.4|78|79.38|77.98|5
1740297970000|2025-02-23 08:06:10|79.38|77.98|79.37|77.97|79.39|77.99|79.36|77.96|5
1740297980000|2025-02-23 08:06:20|79.38|77.98|79.42|78.02|79.42|78.02|79.38|77.98|5
1740297990000|2025-02-23 08:06:30|79.43|78.03|79.44|78.04|79.44|78.04|79.43|78.03|6
1740298000000|2025-02-23 08:06:40|79.45|78.05|79.42|78.02|79.45|78.05|79.41|78.01|8
1740298010000|2025-02-23 08:06:50|79.41|78.01|79.5|78.1|79.5|78.1|79.41|78.01|12
1740298020000|2025-02-23 08:07:00|79.49|78.09|79.47|78.07|79.49|78.09|79.46|78.06|5
1740298030000|2025-02-23 08:07:10|79.48|78.08|79.48|78.08|79.49|78.09|79.48|78.08|5
1740298040000|2025-02-23 08:07:20|79.49|78.09|79.48|78.08|79.5|78.1|79.48|78.08|4
1740298050000|2025-02-23 08:07:30|79.49|78.09|79.52|78.12|79.52|78.12|79.49|78.09|4
1740298060000|2025-02-23 08:07:40|79.51|78.11|79.54|78.14|79.55|78.15|79.51|78.11|5
1740298070000|2025-02-23 08:07:50|79.52|78.12|79.5|78.1|79.53|78.13|79.5|78.1|5
1740298080000|2025-02-23 08:08:00|79.51|78.11|79.48|78.08|79.51|78.11|79.47|78.07|5
1740298090000|2025-02-23 08:08:10|79.47|78.07|79.47|78.07|79.48|78.08|79.47|78.07|3
1740298110000|2025-02-23 08:08:30|79.48|78.08|79.47|78.07|79.48|78.08|79.46|78.06|5
1740298120000|2025-02-23 08:08:40|79.45|78.05|79.47|78.07|79.47|78.07|79.45|78.05|6
1740298130000|2025-02-23 08:08:50|79.46|78.06|79.47|78.07|79.47|78.07|79.46|78.06|4
1740298160000|2025-02-23 08:09:20|79.46|78.06|79.4|78|79.46|78.06|79.4|78|6
1740298170000|2025-02-23 08:09:30|79.39|77.99|79.39|77.99|79.4|78|79.39|77.99|3
1740298180000|2025-02-23 08:09:40|79.4|78|79.4|78|79.41|78.01|79.4|78|3
1740298190000|2025-02-23 08:09:50|79.39|77.99|79.33|77.93|79.39|77.99|79.33|77.93|6
1740298200000|2025-02-23 08:10:00|79.32|77.92|79.3|77.9|79.32|77.92|79.3|77.9|3
1740298210000|2025-02-23 08:10:10|79.31|77.91|79.3|77.9|79.31|77.91|79.3|77.9|2
1740298220000|2025-02-23 08:10:20|79.29|77.89|79.31|77.91|79.32|77.92|79.29|77.89|5
1740298230000|2025-02-23 08:10:30|79.33|77.93|79.35|77.95|79.35|77.95|79.32|77.92|5
1740298260000|2025-02-23 08:11:00|79.34|77.94|79.29|77.89|79.35|77.95|79.29|77.89|7
1740298270000|2025-02-23 08:11:10|79.27|77.87|79.25|77.85|79.27|77.87|79.24|77.84|5
1740298280000|2025-02-23 08:11:20|79.24|77.84|79.25|77.85|79.26|77.86|79.24|77.84|9
1740298290000|2025-02-23 08:11:30|79.24|77.84|79.26|77.86|79.26|77.86|79.24|77.84|5
1740298300000|2025-02-23 08:11:40|79.27|77.87|79.29|77.89|79.29|77.89|79.27|77.87|7
1740298310000|2025-02-23 08:11:50|79.28|77.88|79.31|77.91|79.31|77.91|79.28|77.88|6
1740298320000|2025-02-23 08:12:00|79.3|77.9|79.28|77.88|79.3|77.9|79.27|77.87|6
1740298330000|2025-02-23 08:12:10|79.29|77.89|79.3|77.9|79.3|77.9|79.29|77.89|2
1740298340000|2025-02-23 08:12:20|79.29|77.89|79.25|77.85|79.29|77.89|79.25|77.85|7
1740298360000|2025-02-23 08:12:40|79.26|77.86|79.26|77.86|79.27|77.87|79.26|77.86|3
1740298380000|2025-02-23 08:13:00|79.27|77.87|79.26|77.86|79.27|77.87|79.26|77.86|4
1740298390000|2025-02-23 08:13:10|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|4
1740298400000|2025-02-23 08:13:20|79.25|77.85|79.25|77.85|79.25|77.85|79.25|77.85|1
1740298410000|2025-02-23 08:13:30|79.26|77.86|79.26|77.86|79.26|77.86|79.26|77.86|1
1740298420000|2025-02-23 08:13:40|79.25|77.85|79.26|77.86|79.26|77.86|79.25|77.85|4
1740298430000|2025-02-23 08:13:50|79.25|77.85|79.27|77.87|79.27|77.87|79.25|77.85|5
1740298440000|2025-02-23 08:14:00|79.28|77.88|79.28|77.88|79.28|77.88|79.26|77.86|6
1740298450000|2025-02-23 08:14:10|79.29|77.89|79.36|77.96|79.36|77.96|79.29|77.89|8
1740298460000|2025-02-23 08:14:20|79.34|77.94|79.33|77.93|79.34|77.94|79.33|77.93|6
1740298470000|2025-02-23 08:14:30|79.35|77.95|79.34|77.94|79.35|77.95|79.34|77.94|2
1740298480000|2025-02-23 08:14:40|79.35|77.95|79.34|77.94|79.35|77.95|79.34|77.94|2
1740298490000|2025-02-23 08:14:50|79.33|77.93|79.33|77.93|79.34|77.94|79.33|77.93|3
1740298500000|2025-02-23 08:15:00|79.32|77.92|79.34|77.94|79.34|77.94|79.31|77.91|9
1740298510000|2025-02-23 08:15:10|79.35|77.95|79.32|77.92|79.36|77.96|79.32|77.92|7
1740298520000|2025-02-23 08:15:20|79.33|77.93|79.35|77.95|79.35|77.95|79.33|77.93|5
1740298530000|2025-02-23 08:15:30|79.36|77.96|79.38|77.98|79.38|77.98|79.36|77.96|3
1740298560000|2025-02-23 08:16:00|79.39|77.99|79.39|77.99|79.39|77.99|79.39|77.99|1
1740298570000|2025-02-23 08:16:10|79.4|78|79.43|78.03|79.43|78.03|79.4|78|8
1740298580000|2025-02-23 08:16:20|79.44|78.04|79.42|78.02|79.45|78.05|79.42|78.02|5
1740298590000|2025-02-23 08:16:30|79.43|78.03|79.39|77.99|79.44|78.04|79.39|77.99|11
1740298600000|2025-02-23 08:16:40|79.4|78|79.4|78|79.41|78.01|79.4|78|5
1740298610000|2025-02-23 08:16:50|79.41|78.01|79.41|78.01|79.44|78.04|79.41|78.01|8
1740298620000|2025-02-23 08:17:00|79.42|78.02|79.42|78.02|79.42|78.02|79.41|78.01|3
1740298630000|2025-02-23 08:17:10|79.43|78.03|79.42|78.02|79.44|78.04|79.42|78.02|6
1740298640000|2025-02-23 08:17:20|79.43|78.03|79.45|78.05|79.45|78.05|79.43|78.03|4
1740298650000|2025-02-23 08:17:30|79.46|78.06|79.46|78.06|79.47|78.07|79.46|78.06|3
1740298660000|2025-02-23 08:17:40|79.47|78.07|79.46|78.06|79.47|78.07|79.46|78.06|4
1740298680000|2025-02-23 08:18:00|79.47|78.07|79.5|78.1|79.5|78.1|79.47|78.07|4
1740298690000|2025-02-23 08:18:10|79.51|78.11|79.5|78.1|79.51|78.11|79.5|78.1|2
1740298700000|2025-02-23 08:18:20|79.51|78.11|79.52|78.12|79.53|78.13|79.51|78.11|4
1740298710000|2025-02-23 08:18:30|79.51|78.11|79.48|78.08|79.51|78.11|79.47|78.07|12
1740298730000|2025-02-23 08:18:50|79.47|78.07|79.45|78.05|79.47|78.07|79.45|78.05|3
1740298750000|2025-02-23 08:19:10|79.46|78.06|79.45|78.05|79.46|78.06|79.45|78.05|2
1740298770000|2025-02-23 08:19:30|79.44|78.04|79.43|78.03|79.44|78.04|79.41|78.01|6
1740298780000|2025-02-23 08:19:40|79.42|78.02|79.42|78.02|79.42|78.02|79.42|78.02|1
1740298790000|2025-02-23 08:19:50|79.43|78.03|79.43|78.03|79.43|78.03|79.43|78.03|1
1740298800000|2025-02-23 08:20:00|79.42|78.02|79.42|78.02|79.43|78.03|79.42|78.02|3
1740298810000|2025-02-23 08:20:10|79.43|78.03|79.4|78|79.43|78.03|79.4|78|6
1740298820000|2025-02-23 08:20:20|79.42|78.02|79.43|78.03|79.44|78.04|79.42|78.02|3
1740298830000|2025-02-23 08:20:30|79.44|78.04|79.44|78.04|79.44|78.04|79.43|78.03|7
1740298840000|2025-02-23 08:20:40|79.43|78.03|79.44|78.04|79.44|78.04|79.43|78.03|4
1740298850000|2025-02-23 08:20:50|79.43|78.03|79.42|78.02|79.43|78.03|79.42|78.02|4
1740298860000|2025-02-23 08:21:00|79.43|78.03|79.43|78.03|79.43|78.03|79.42|78.02|7
1740298870000|2025-02-23 08:21:10|79.42|78.02|79.33|77.93|79.42|78.02|79.32|77.92|12
1740298880000|2025-02-23 08:21:20|79.32|77.92|79.31|77.91|79.32|77.92|79.31|77.91|2
1740298890000|2025-02-23 08:21:30|79.3|77.9|79.31|77.91|79.31|77.91|79.3|77.9|2
1740298900000|2025-02-23 08:21:40|79.32|77.92|79.32|77.92|79.34|77.94|79.3|77.9|8
1740298910000|2025-02-23 08:21:50|79.31|77.91|79.32|77.92|79.33|77.93|79.31|77.91|12
1740298920000|2025-02-23 08:22:00|79.33|77.93|79.33|77.93|79.33|77.93|79.33|77.93|1
1740298930000|2025-02-23 08:22:10|79.32|77.92|79.33|77.93|79.33|77.93|79.32|77.92|4
1740298960000|2025-02-23 08:22:40|79.34|77.94|79.36|77.96|79.36|77.96|79.33|77.93|4
1740298970000|2025-02-23 08:22:50|79.35|77.95|79.32|77.92|79.35|77.95|79.32|77.92|4
1740298980000|2025-02-23 08:23:00|79.31|77.91|79.3|77.9|79.33|77.93|79.3|77.9|7
1740298990000|2025-02-23 08:23:10|79.31|77.91|79.3|77.9|79.31|77.91|79.3|77.9|2
1740299000000|2025-02-23 08:23:20|79.29|77.89|79.29|77.89|79.29|77.89|79.28|77.88|3
1740299010000|2025-02-23 08:23:30|79.28|77.88|79.26|77.86|79.28|77.88|79.26|77.86|2
1740299020000|2025-02-23 08:23:40|79.25|77.85|79.25|77.85|79.26|77.86|79.25|77.85|3
1740299040000|2025-02-23 08:24:00|79.26|77.86|79.23|77.83|79.26|77.86|79.23|77.83|6
1740299050000|2025-02-23 08:24:10|79.25|77.85|79.24|77.84|79.25|77.85|79.24|77.84|4
1740299060000|2025-02-23 08:24:20|79.21|77.81|79.2|77.8|79.21|77.81|79.2|77.8|4
1740299070000|2025-02-23 08:24:30|79.19|77.79|79.19|77.79|79.19|77.79|79.17|77.77|6
1740299080000|2025-02-23 08:24:40|79.18|77.78|79.17|77.77|79.19|77.79|79.17|77.77|5
1740299090000|2025-02-23 08:24:50|79.19|77.79|79.17|77.77|79.19|77.79|79.17|77.77|3
1740299100000|2025-02-23 08:25:00|79.19|77.79|79.2|77.8|79.2|77.8|79.19|77.79|2
1740299110000|2025-02-23 08:25:10|79.19|77.79|79.2|77.8|79.21|77.81|79.19|77.79|4
1740299120000|2025-02-23 08:25:20|79.21|77.81|79.18|77.78|79.22|77.82|79.17|77.77|7
1740299130000|2025-02-23 08:25:30|79.19|77.79|79.18|77.78|79.19|77.79|79.17|77.77|4
1740299150000|2025-02-23 08:25:50|79.17|77.77|79.18|77.78|79.18|77.78|79.17|77.77|2
1740299160000|2025-02-23 08:26:00|79.16|77.76|79.21|77.81|79.21|77.81|79.14|77.74|10
1740299170000|2025-02-23 08:26:10|79.22|77.82|79.21|77.81|79.22|77.82|79.21|77.81|4
1740299180000|2025-02-23 08:26:20|79.22|77.82|79.22|77.82|79.24|77.84|79.21|77.81|8
1740299190000|2025-02-23 08:26:30|79.2|77.8|79.2|77.8|79.21|77.81|79.2|77.8|3
1740299200000|2025-02-23 08:26:40|79.21|77.81|79.2|77.8|79.21|77.81|79.2|77.8|4
1740299210000|2025-02-23 08:26:50|79.22|77.82|79.2|77.8|79.22|77.82|79.2|77.8|5
1740299220000|2025-02-23 08:27:00|79.22|77.82|79.21|77.81|79.22|77.82|79.2|77.8|5
1740299230000|2025-02-23 08:27:10|79.2|77.8|79.17|77.77|79.2|77.8|79.17|77.77|7
1740299240000|2025-02-23 08:27:20|79.16|77.76|79.17|77.77|79.17|77.77|79.16|77.76|2
1740299250000|2025-02-23 08:27:30|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|3
1740299260000|2025-02-23 08:27:40|79.16|77.76|79.16|77.76|79.17|77.77|79.15|77.75|6
1740299270000|2025-02-23 08:27:50|79.17|77.77|79.18|77.78|79.19|77.79|79.16|77.76|9
1740299280000|2025-02-23 08:28:00|79.17|77.77|79.14|77.74|79.17|77.77|79.14|77.74|4
1740299290000|2025-02-23 08:28:10|79.15|77.75|79.16|77.76|79.17|77.77|79.14|77.74|10
1740299300000|2025-02-23 08:28:20|79.14|77.74|79.15|77.75|79.16|77.76|79.14|77.74|6
1740299310000|2025-02-23 08:28:30|79.16|77.76|79.16|77.76|79.17|77.77|79.14|77.74|6
1740299320000|2025-02-23 08:28:40|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|2
1740299340000|2025-02-23 08:29:00|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|2
1740299350000|2025-02-23 08:29:10|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|2
1740299360000|2025-02-23 08:29:20|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1740299380000|2025-02-23 08:29:40|79.12|77.72|79.12|77.72|79.13|77.73|79.12|77.72|9
1740299390000|2025-02-23 08:29:50|79.13|77.73|79.12|77.72|79.13|77.73|79.11|77.71|4
1740299400000|2025-02-23 08:30:00|79.13|77.73|79.14|77.74|79.14|77.74|79.12|77.72|5
1740299410000|2025-02-23 08:30:10|79.12|77.72|79.12|77.72|79.13|77.73|79.11|77.71|6
1740299420000|2025-02-23 08:30:20|79.1|77.7|79.1|77.7|79.1|77.7|79.1|77.7|1
1740299430000|2025-02-23 08:30:30|79.09|77.69|79.05|77.65|79.09|77.69|79.04|77.64|6
1740299440000|2025-02-23 08:30:40|79.04|77.64|78.97|77.57|79.04|77.64|78.97|77.57|10
1740299450000|2025-02-23 08:30:50|78.96|77.56|78.95|77.55|78.96|77.56|78.95|77.55|2
1740299460000|2025-02-23 08:31:00|78.94|77.54|78.93|77.53|78.94|77.54|78.91|77.51|3
1740299470000|2025-02-23 08:31:10|78.92|77.52|78.91|77.51|78.92|77.52|78.9|77.5|8
1740299480000|2025-02-23 08:31:20|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740299490000|2025-02-23 08:31:30|78.93|77.53|78.96|77.56|78.96|77.56|78.92|77.52|6
1740299500000|2025-02-23 08:31:40|78.95|77.55|79.02|77.62|79.03|77.63|78.95|77.55|7
1740299510000|2025-02-23 08:31:50|79.03|77.63|79.04|77.64|79.04|77.64|79.02|77.62|6
1740299540000|2025-02-23 08:32:20|78.95|77.55|78.98|77.58|78.98|77.58|78.95|77.55|4
1740299550000|2025-02-23 08:32:30|79|77.6|78.99|77.59|79.01|77.61|78.99|77.59|5
1740299560000|2025-02-23 08:32:40|79|77.6|78.98|77.58|79|77.6|78.96|77.56|7
1740299570000|2025-02-23 08:32:50|78.99|77.59|78.99|77.59|79|77.6|78.98|77.58|11
1740299580000|2025-02-23 08:33:00|78.98|77.58|79|77.6|79|77.6|78.98|77.58|5
1740299590000|2025-02-23 08:33:10|78.99|77.59|79|77.6|79|77.6|78.99|77.59|6
1740299600000|2025-02-23 08:33:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|4
1740299610000|2025-02-23 08:33:30|78.99|77.59|79|77.6|79|77.6|78.99|77.59|4
1740299630000|2025-02-23 08:33:50|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1740299660000|2025-02-23 08:34:20|78.99|77.59|78.98|77.58|78.99|77.59|78.96|77.56|6
1740299670000|2025-02-23 08:34:30|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1740299680000|2025-02-23 08:34:40|78.98|77.58|78.98|77.58|78.99|77.59|78.98|77.58|5
1740299690000|2025-02-23 08:34:50|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1740299700000|2025-02-23 08:35:00|78.95|77.55|78.97|77.57|78.97|77.57|78.94|77.54|8
1740299710000|2025-02-23 08:35:10|78.98|77.58|78.98|77.58|79|77.6|78.97|77.57|6
1740299730000|2025-02-23 08:35:30|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1740299740000|2025-02-23 08:35:40|79.04|77.64|79.05|77.65|79.05|77.65|79.04|77.64|2
1740299790000|2025-02-23 08:36:30|79.07|77.67|79.08|77.68|79.08|77.68|79.06|77.66|4
1740299800000|2025-02-23 08:36:40|79.09|77.69|79.1|77.7|79.11|77.71|79.09|77.69|3
1740299810000|2025-02-23 08:36:50|79.09|77.69|79.04|77.64|79.1|77.7|79.04|77.64|7
1740299820000|2025-02-23 08:37:00|79.03|77.63|79.05|77.65|79.05|77.65|79.03|77.63|5
1740299830000|2025-02-23 08:37:10|79.08|77.68|79.07|77.67|79.08|77.68|79.06|77.66|6
1740299840000|2025-02-23 08:37:20|79.08|77.68|79.07|77.67|79.1|77.7|79.07|77.67|7
1740299850000|2025-02-23 08:37:30|79.08|77.68|79.08|77.68|79.1|77.7|79.08|77.68|5
1740299860000|2025-02-23 08:37:40|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1740299870000|2025-02-23 08:37:50|79.09|77.69|79.07|77.67|79.09|77.69|79.07|77.67|6
1740299880000|2025-02-23 08:38:00|79.08|77.68|79.07|77.67|79.08|77.68|79.07|77.67|2
1740299900000|2025-02-23 08:38:20|79.08|77.68|79.1|77.7|79.11|77.71|79.07|77.67|11
1740299910000|2025-02-23 08:38:30|79.13|77.73|79.13|77.73|79.14|77.74|79.13|77.73|3
1740299930000|2025-02-23 08:38:50|79.16|77.76|79.14|77.74|79.16|77.76|79.14|77.74|3
1740299940000|2025-02-23 08:39:00|79.13|77.73|79.09|77.69|79.13|77.73|79.09|77.69|4
1740299950000|2025-02-23 08:39:10|79.08|77.68|79.08|77.68|79.09|77.69|79.08|77.68|3
1740299960000|2025-02-23 08:39:20|79.09|77.69|79.06|77.66|79.09|77.69|79.06|77.66|4
1740299970000|2025-02-23 08:39:30|79.07|77.67|79.07|77.67|79.07|77.67|79.07|77.67|1
1740299980000|2025-02-23 08:39:40|79.06|77.66|79.08|77.68|79.08|77.68|79.06|77.66|3
1740299990000|2025-02-23 08:39:50|79.09|77.69|79.07|77.67|79.09|77.69|79.06|77.66|5
1740300000000|2025-02-23 08:40:00|79.06|77.66|79.04|77.64|79.06|77.66|79.04|77.64|7
1740300010000|2025-02-23 08:40:10|79.05|77.65|79.07|77.67|79.07|77.67|79.05|77.65|3
1740300020000|2025-02-23 08:40:20|79.08|77.68|79.08|77.68|79.08|77.68|79.08|77.68|1
1740300030000|2025-02-23 08:40:30|79.09|77.69|79.12|77.72|79.13|77.73|79.09|77.69|3
1740300040000|2025-02-23 08:40:40|79.11|77.71|79.1|77.7|79.11|77.71|79.1|77.7|4
1740300050000|2025-02-23 08:40:50|79.11|77.71|79.14|77.74|79.14|77.74|79.11|77.71|4
1740300060000|2025-02-23 08:41:00|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|2
1740300070000|2025-02-23 08:41:10|79.15|77.75|79.15|77.75|79.16|77.76|79.15|77.75|3
1740300080000|2025-02-23 08:41:20|79.14|77.74|79.15|77.75|79.16|77.76|79.14|77.74|4
1740300090000|2025-02-23 08:41:30|79.17|77.77|79.17|77.77|79.17|77.77|79.16|77.76|3
1740300100000|2025-02-23 08:41:40|79.15|77.75|79.15|77.75|79.15|77.75|79.15|77.75|1
1740300120000|2025-02-23 08:42:00|79.14|77.74|79.12|77.72|79.14|77.74|79.12|77.72|3
1740300130000|2025-02-23 08:42:10|79.11|77.71|79.12|77.72|79.13|77.73|79.11|77.71|4
1740300140000|2025-02-23 08:42:20|79.11|77.71|79.11|77.71|79.11|77.71|79.11|77.71|1
1740300150000|2025-02-23 08:42:30|79.12|77.72|79.13|77.73|79.13|77.73|79.11|77.71|3
1740300180000|2025-02-23 08:43:00|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1740300190000|2025-02-23 08:43:10|79.11|77.71|79.13|77.73|79.13|77.73|79.11|77.71|5
1740300200000|2025-02-23 08:43:20|79.12|77.72|79.11|77.71|79.13|77.73|79.11|77.71|5
1740300210000|2025-02-23 08:43:30|79.12|77.72|79.11|77.71|79.12|77.72|79.11|77.71|4
1740300220000|2025-02-23 08:43:40|79.12|77.72|79.11|77.71|79.12|77.72|79.11|77.71|4
1740300230000|2025-02-23 08:43:50|79.12|77.72|79.11|77.71|79.12|77.72|79.11|77.71|2
1740300240000|2025-02-23 08:44:00|79.12|77.72|79.12|77.72|79.12|77.72|79.12|77.72|1
1740300250000|2025-02-23 08:44:10|79.13|77.73|79.13|77.73|79.13|77.73|79.12|77.72|3
1740300260000|2025-02-23 08:44:20|79.14|77.74|79.14|77.74|79.14|77.74|79.14|77.74|1
1740300270000|2025-02-23 08:44:30|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|2
1740300280000|2025-02-23 08:44:40|79.17|77.77|79.17|77.77|79.17|77.77|79.16|77.76|3
1740300290000|2025-02-23 08:44:50|79.2|77.8|79.18|77.78|79.2|77.8|79.18|77.78|3
1740300300000|2025-02-23 08:45:00|79.19|77.79|79.19|77.79|79.19|77.79|79.19|77.79|1
1740300320000|2025-02-23 08:45:20|79.15|77.75|79.16|77.76|79.16|77.76|79.15|77.75|2
1740300330000|2025-02-23 08:45:30|79.17|77.77|79.15|77.75|79.17|77.77|79.15|77.75|3
1740300340000|2025-02-23 08:45:40|79.14|77.74|79.14|77.74|79.14|77.74|79.13|77.73|3
1740300350000|2025-02-23 08:45:50|79.13|77.73|79.14|77.74|79.14|77.74|79.13|77.73|2
1740300360000|2025-02-23 08:46:00|79.13|77.73|79.13|77.73|79.13|77.73|79.13|77.73|1
1740300370000|2025-02-23 08:46:10|79.15|77.75|79.14|77.74|79.15|77.75|79.14|77.74|4
1740300390000|2025-02-23 08:46:30|79.13|77.73|79.09|77.69|79.13|77.73|79.09|77.69|4
1740300400000|2025-02-23 08:46:40|79.11|77.71|79.09|77.69|79.11|77.71|79.09|77.69|3
1740300410000|2025-02-23 08:46:50|79.1|77.7|79.07|77.67|79.1|77.7|79.07|77.67|6
1740300420000|2025-02-23 08:47:00|79.06|77.66|79.03|77.63|79.06|77.66|79.03|77.63|4
1740300430000|2025-02-23 08:47:10|79.02|77.62|79.06|77.66|79.06|77.66|79.02|77.62|6
1740300440000|2025-02-23 08:47:20|79.05|77.65|79.05|77.65|79.06|77.66|79.05|77.65|9
1740300450000|2025-02-23 08:47:30|79.04|77.64|79.01|77.61|79.04|77.64|79|77.6|8
1740300480000|2025-02-23 08:48:00|79|77.6|79.02|77.62|79.02|77.62|79|77.6|3
1740300490000|2025-02-23 08:48:10|79.03|77.63|79.03|77.63|79.03|77.63|79.01|77.61|6
1740300520000|2025-02-23 08:48:40|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1740300530000|2025-02-23 08:48:50|79.02|77.62|79.02|77.62|79.03|77.63|79.01|77.61|4
1740300540000|2025-02-23 08:49:00|79.01|77.61|79|77.6|79.01|77.61|79|77.6|2
1740300560000|2025-02-23 08:49:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1740300610000|2025-02-23 08:50:10|78.99|77.59|78.99|77.59|78.99|77.59|78.98|77.58|3
1740300620000|2025-02-23 08:50:20|79|77.6|78.99|77.59|79.02|77.62|78.99|77.59|5
1740300630000|2025-02-23 08:50:30|79|77.6|78.99|77.59|79|77.6|78.99|77.59|2
1740300640000|2025-02-23 08:50:40|79|77.6|78.99|77.59|79|77.6|78.99|77.59|4
1740300650000|2025-02-23 08:50:50|79|77.6|79|77.6|79|77.6|79|77.6|1
1740300710000|2025-02-23 08:51:50|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740300720000|2025-02-23 08:52:00|78.96|77.56|78.97|77.57|78.98|77.58|78.96|77.56|4
1740300740000|2025-02-23 08:52:20|78.96|77.56|78.96|77.56|78.97|77.57|78.95|77.55|4
1740300750000|2025-02-23 08:52:30|78.95|77.55|78.95|77.55|78.96|77.56|78.93|77.53|7
1740300760000|2025-02-23 08:52:40|78.97|77.57|78.98|77.58|78.98|77.58|78.96|77.56|8
1740300770000|2025-02-23 08:52:50|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|4
1740300780000|2025-02-23 08:53:00|78.97|77.57|78.96|77.56|78.97|77.57|78.96|77.56|8
1740300800000|2025-02-23 08:53:20|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740300810000|2025-02-23 08:53:30|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1740300820000|2025-02-23 08:53:40|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740300830000|2025-02-23 08:53:50|78.99|77.59|78.98|77.58|78.99|77.59|78.97|77.57|5
1740300840000|2025-02-23 08:54:00|78.97|77.57|78.98|77.58|78.98|77.58|78.97|77.57|4
1740300850000|2025-02-23 08:54:10|78.97|77.57|78.97|77.57|78.98|77.58|78.97|77.57|3
1740300860000|2025-02-23 08:54:20|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1740300870000|2025-02-23 08:54:30|78.97|77.57|78.9|77.5|78.98|77.58|78.9|77.5|6
1740300880000|2025-02-23 08:54:40|78.89|77.49|78.9|77.5|78.9|77.5|78.88|77.48|6
1740300900000|2025-02-23 08:55:00|78.91|77.51|78.93|77.53|78.93|77.53|78.91|77.51|2
1740300910000|2025-02-23 08:55:10|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740300930000|2025-02-23 08:55:30|78.94|77.54|78.94|77.54|78.94|77.54|78.94|77.54|1
1740300940000|2025-02-23 08:55:40|78.93|77.53|78.96|77.56|78.97|77.57|78.93|77.53|9
1740300950000|2025-02-23 08:55:50|78.95|77.55|78.95|77.55|78.96|77.56|78.95|77.55|3
1740300960000|2025-02-23 08:56:00|78.96|77.56|78.96|77.56|78.96|77.56|78.96|77.56|1
1740300970000|2025-02-23 08:56:10|78.95|77.55|78.94|77.54|78.95|77.55|78.94|77.54|2
1740300980000|2025-02-23 08:56:20|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740301000000|2025-02-23 08:56:40|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|2
1740301010000|2025-02-23 08:56:50|78.89|77.49|78.92|77.52|78.92|77.52|78.88|77.48|7
1740301020000|2025-02-23 08:57:00|78.94|77.54|78.97|77.57|78.97|77.57|78.94|77.54|4
1740301030000|2025-02-23 08:57:10|78.98|77.58|79|77.6|79|77.6|78.98|77.58|3
1740301040000|2025-02-23 08:57:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1740301050000|2025-02-23 08:57:30|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1740301060000|2025-02-23 08:57:40|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1740301080000|2025-02-23 08:58:00|79.02|77.62|79.03|77.63|79.03|77.63|79.02|77.62|2
1740301100000|2025-02-23 08:58:20|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1740301110000|2025-02-23 08:58:30|78.99|77.59|79|77.6|79|77.6|78.99|77.59|2
1740301130000|2025-02-23 08:58:50|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1740301140000|2025-02-23 08:59:00|79|77.6|79|77.6|79|77.6|79|77.6|1
1740301150000|2025-02-23 08:59:10|79.01|77.61|79.01|77.61|79.01|77.61|79|77.6|3
1740301160000|2025-02-23 08:59:20|79.02|77.62|79.01|77.61|79.02|77.62|79.01|77.61|2
1740301170000|2025-02-23 08:59:30|78.99|77.59|78.99|77.59|78.99|77.59|78.99|77.59|1
1740301180000|2025-02-23 08:59:40|79|77.6|79|77.6|79|77.6|79|77.6|1
1740301190000|2025-02-23 08:59:50|78.99|77.59|79.02|77.62|79.02|77.62|78.99|77.59|3
1740301210000|2025-02-23 09:00:10|79.01|77.61|79.02|77.62|79.02|77.62|79.01|77.61|2
1740301230000|2025-02-23 09:00:30|79.03|77.63|79.03|77.63|79.03|77.63|79.03|77.63|1
1740301240000|2025-02-23 09:00:40|79.02|77.62|79.02|77.62|79.03|77.63|79.01|77.61|5
1740301250000|2025-02-23 09:00:50|79.01|77.61|78.96|77.56|79.01|77.61|78.96|77.56|8
1740301260000|2025-02-23 09:01:00|78.94|77.54|78.94|77.54|78.95|77.55|78.94|77.54|3
1740301270000|2025-02-23 09:01:10|78.95|77.55|78.97|77.57|78.98|77.58|78.95|77.55|4
1740301280000|2025-02-23 09:01:20|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1740301290000|2025-02-23 09:01:30|78.97|77.57|78.97|77.57|78.97|77.57|78.97|77.57|1
1740301300000|2025-02-23 09:01:40|78.98|77.58|78.99|77.59|78.99|77.59|78.98|77.58|2
1740301310000|2025-02-23 09:01:50|79|77.6|79.01|77.61|79.01|77.61|79|77.6|2
1740301320000|2025-02-23 09:02:00|79|77.6|79|77.6|79|77.6|79|77.6|1
1740301330000|2025-02-23 09:02:10|79.01|77.61|79.01|77.61|79.01|77.61|79.01|77.61|1
1740301340000|2025-02-23 09:02:20|79|77.6|78.99|77.59|79|77.6|78.98|77.58|6
1740301350000|2025-02-23 09:02:30|78.98|77.58|78.96|77.56|78.98|77.58|78.95|77.55|4
1740301380000|2025-02-23 09:03:00|78.95|77.55|78.98|77.58|78.98|77.58|78.94|77.54|5
1740301390000|2025-02-23 09:03:10|78.97|77.57|78.95|77.55|78.97|77.57|78.95|77.55|5
1740301410000|2025-02-23 09:03:30|78.96|77.56|78.98|77.58|79|77.6|78.96|77.56|7
1740301430000|2025-02-23 09:03:50|78.96|77.56|78.95|77.55|78.96|77.56|78.94|77.54|6
1740301440000|2025-02-23 09:04:00|78.96|77.56|78.96|77.56|78.96|77.56|78.95|77.55|3
1740301450000|2025-02-23 09:04:10|78.95|77.55|78.92|77.52|78.96|77.56|78.92|77.52|5
1740301460000|2025-02-23 09:04:20|78.91|77.51|78.9|77.5|78.91|77.51|78.9|77.5|4
1740301490000|2025-02-23 09:04:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740301500000|2025-02-23 09:05:00|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740301510000|2025-02-23 09:05:10|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|3
1740301520000|2025-02-23 09:05:20|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740301530000|2025-02-23 09:05:30|78.86|77.46|78.83|77.43|78.87|77.47|78.83|77.43|5
1740301540000|2025-02-23 09:05:40|78.82|77.42|78.81|77.41|78.82|77.42|78.81|77.41|2
1740301550000|2025-02-23 09:05:50|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|4
1740301580000|2025-02-23 09:06:20|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|2
1740301590000|2025-02-23 09:06:30|78.84|77.44|78.84|77.44|78.84|77.44|78.83|77.43|3
1740301610000|2025-02-23 09:06:50|78.85|77.45|78.87|77.47|78.87|77.47|78.84|77.44|4
1740301620000|2025-02-23 09:07:00|78.86|77.46|78.88|77.48|78.89|77.49|78.86|77.46|5
1740301640000|2025-02-23 09:07:20|78.87|77.47|78.86|77.46|78.87|77.47|78.86|77.46|2
1740301650000|2025-02-23 09:07:30|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740301660000|2025-02-23 09:07:40|78.85|77.45|78.85|77.45|78.86|77.46|78.85|77.45|3
1740301680000|2025-02-23 09:08:00|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740301690000|2025-02-23 09:08:10|78.85|77.45|78.89|77.49|78.89|77.49|78.85|77.45|4
1740301700000|2025-02-23 09:08:20|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|3
1740301710000|2025-02-23 09:08:30|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1740301720000|2025-02-23 09:08:40|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1740301740000|2025-02-23 09:09:00|78.81|77.41|78.81|77.41|78.81|77.41|78.81|77.41|1
1740301750000|2025-02-23 09:09:10|78.8|77.4|78.79|77.39|78.8|77.4|78.79|77.39|2
1740301760000|2025-02-23 09:09:20|78.78|77.38|78.78|77.38|78.78|77.38|78.77|77.37|3
1740301780000|2025-02-23 09:09:40|78.75|77.35|78.7|77.3|78.75|77.35|78.69|77.29|11
1740301790000|2025-02-23 09:09:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1740301800000|2025-02-23 09:10:00|78.72|77.32|78.7|77.3|78.72|77.32|78.69|77.29|5
1740301810000|2025-02-23 09:10:10|78.69|77.29|78.67|77.27|78.69|77.29|78.67|77.27|6
1740301820000|2025-02-23 09:10:20|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1740301830000|2025-02-23 09:10:30|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1740301840000|2025-02-23 09:10:40|78.66|77.26|78.69|77.29|78.69|77.29|78.66|77.26|4
1740301850000|2025-02-23 09:10:50|78.71|77.31|78.72|77.32|78.72|77.32|78.71|77.31|2
1740301860000|2025-02-23 09:11:00|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1740301880000|2025-02-23 09:11:20|78.61|77.21|78.62|77.22|78.62|77.22|78.61|77.21|4
1740301890000|2025-02-23 09:11:30|78.63|77.23|78.67|77.27|78.67|77.27|78.63|77.23|4
1740301900000|2025-02-23 09:11:40|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1740301910000|2025-02-23 09:11:50|78.7|77.3|78.7|77.3|78.7|77.3|78.68|77.28|4
1740301920000|2025-02-23 09:12:00|78.69|77.29|78.67|77.27|78.7|77.3|78.67|77.27|5
1740301940000|2025-02-23 09:12:20|78.68|77.28|78.69|77.29|78.69|77.29|78.67|77.27|5
1740301950000|2025-02-23 09:12:30|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|5
1740301960000|2025-02-23 09:12:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740301970000|2025-02-23 09:12:50|78.72|77.32|78.72|77.32|78.72|77.32|78.71|77.31|3
1740301980000|2025-02-23 09:13:00|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1740301990000|2025-02-23 09:13:10|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1740302020000|2025-02-23 09:13:40|78.69|77.29|78.69|77.29|78.7|77.3|78.69|77.29|3
1740302030000|2025-02-23 09:13:50|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740302040000|2025-02-23 09:14:00|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|5
1740302050000|2025-02-23 09:14:10|78.66|77.26|78.64|77.24|78.66|77.26|78.64|77.24|3
1740302060000|2025-02-23 09:14:20|78.63|77.23|78.64|77.24|78.65|77.25|78.63|77.23|6
1740302080000|2025-02-23 09:14:40|78.62|77.22|78.64|77.24|78.64|77.24|78.62|77.22|2
1740302100000|2025-02-23 09:15:00|78.63|77.23|78.64|77.24|78.64|77.24|78.63|77.23|4
1740302110000|2025-02-23 09:15:10|78.63|77.23|78.62|77.22|78.63|77.23|78.6|77.2|5
1740302120000|2025-02-23 09:15:20|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|3
1740302140000|2025-02-23 09:15:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740302160000|2025-02-23 09:16:00|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|3
1740302170000|2025-02-23 09:16:10|78.62|77.22|78.66|77.26|78.66|77.26|78.62|77.22|4
1740302180000|2025-02-23 09:16:20|78.67|77.27|78.69|77.29|78.69|77.29|78.67|77.27|3
1740302190000|2025-02-23 09:16:30|78.67|77.27|78.67|77.27|78.68|77.28|78.67|77.27|3
1740302210000|2025-02-23 09:16:50|78.66|77.26|78.65|77.25|78.66|77.26|78.63|77.23|6
1740302220000|2025-02-23 09:17:00|78.64|77.24|78.66|77.26|78.66|77.26|78.64|77.24|3
1740302230000|2025-02-23 09:17:10|78.65|77.25|78.64|77.24|78.66|77.26|78.64|77.24|4
1740302240000|2025-02-23 09:17:20|78.63|77.23|78.62|77.22|78.63|77.23|78.61|77.21|3
1740302250000|2025-02-23 09:17:30|78.61|77.21|78.56|77.16|78.61|77.21|78.56|77.16|4
1740302280000|2025-02-23 09:18:00|78.54|77.14|78.5|77.1|78.54|77.14|78.5|77.1|6
1740302290000|2025-02-23 09:18:10|78.49|77.09|78.49|77.09|78.51|77.11|78.49|77.09|5
1740302300000|2025-02-23 09:18:20|78.51|77.11|78.54|77.14|78.54|77.14|78.5|77.1|4
1740302310000|2025-02-23 09:18:30|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|5
1740302320000|2025-02-23 09:18:40|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740302330000|2025-02-23 09:18:50|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740302340000|2025-02-23 09:19:00|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|3
1740302350000|2025-02-23 09:19:10|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740302360000|2025-02-23 09:19:20|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740302370000|2025-02-23 09:19:30|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740302380000|2025-02-23 09:19:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740302400000|2025-02-23 09:20:00|78.58|77.18|78.54|77.14|78.58|77.18|78.54|77.14|4
1740302410000|2025-02-23 09:20:10|78.53|77.13|78.54|77.14|78.54|77.14|78.5|77.1|7
1740302430000|2025-02-23 09:20:30|78.53|77.13|78.52|77.12|78.54|77.14|78.52|77.12|4
1740302440000|2025-02-23 09:20:40|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|4
1740302450000|2025-02-23 09:20:50|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740302470000|2025-02-23 09:21:10|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740302480000|2025-02-23 09:21:20|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|4
1740302500000|2025-02-23 09:21:40|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1740302510000|2025-02-23 09:21:50|78.47|77.07|78.48|77.08|78.49|77.09|78.46|77.06|9
1740302520000|2025-02-23 09:22:00|78.46|77.06|78.48|77.08|78.5|77.1|78.46|77.06|8
1740302530000|2025-02-23 09:22:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740302540000|2025-02-23 09:22:20|78.48|77.08|78.4|77|78.48|77.08|78.4|77|10
1740302550000|2025-02-23 09:22:30|78.38|76.98|78.34|76.94|78.4|77|78.34|76.94|8
1740302560000|2025-02-23 09:22:40|78.33|76.93|78.34|76.94|78.35|76.95|78.33|76.93|5
1740302570000|2025-02-23 09:22:50|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|6
1740302580000|2025-02-23 09:23:00|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740302590000|2025-02-23 09:23:10|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740302600000|2025-02-23 09:23:20|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740302610000|2025-02-23 09:23:30|78.38|76.98|78.39|76.99|78.39|76.99|78.37|76.97|4
1740302630000|2025-02-23 09:23:50|78.38|76.98|78.37|76.97|78.39|76.99|78.37|76.97|4
1740302640000|2025-02-23 09:24:00|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|3
1740302650000|2025-02-23 09:24:10|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|3
1740302670000|2025-02-23 09:24:30|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740302680000|2025-02-23 09:24:40|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740302690000|2025-02-23 09:24:50|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|5
1740302700000|2025-02-23 09:25:00|78.43|77.03|78.43|77.03|78.43|77.03|78.42|77.02|5
1740302710000|2025-02-23 09:25:10|78.44|77.04|78.44|77.04|78.44|77.04|78.44|77.04|1
1740302720000|2025-02-23 09:25:20|78.45|77.05|78.47|77.07|78.48|77.08|78.45|77.05|9
1740302730000|2025-02-23 09:25:30|78.46|77.06|78.45|77.05|78.46|77.06|78.44|77.04|6
1740302740000|2025-02-23 09:25:40|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740302750000|2025-02-23 09:25:50|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740302760000|2025-02-23 09:26:00|78.48|77.08|78.51|77.11|78.52|77.12|78.48|77.08|8
1740302770000|2025-02-23 09:26:10|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740302780000|2025-02-23 09:26:20|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740302790000|2025-02-23 09:26:30|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740302800000|2025-02-23 09:26:40|78.53|77.13|78.52|77.12|78.55|77.15|78.52|77.12|7
1740302810000|2025-02-23 09:26:50|78.51|77.11|78.54|77.14|78.54|77.14|78.51|77.11|4
1740302820000|2025-02-23 09:27:00|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|7
1740302830000|2025-02-23 09:27:10|78.52|77.12|78.52|77.12|78.53|77.13|78.51|77.11|6
1740302840000|2025-02-23 09:27:20|78.51|77.11|78.5|77.1|78.51|77.11|78.49|77.09|4
1740302850000|2025-02-23 09:27:30|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|5
1740302880000|2025-02-23 09:28:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740302890000|2025-02-23 09:28:10|78.51|77.11|78.55|77.15|78.55|77.15|78.51|77.11|5
1740302900000|2025-02-23 09:28:20|78.54|77.14|78.57|77.17|78.57|77.17|78.54|77.14|3
1740302910000|2025-02-23 09:28:30|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740302920000|2025-02-23 09:28:40|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740302930000|2025-02-23 09:28:50|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1740302950000|2025-02-23 09:29:10|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|7
1740302960000|2025-02-23 09:29:20|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1740302970000|2025-02-23 09:29:30|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1740302980000|2025-02-23 09:29:40|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740302990000|2025-02-23 09:29:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740303010000|2025-02-23 09:30:10|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1740303040000|2025-02-23 09:30:40|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1740303060000|2025-02-23 09:31:00|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740303070000|2025-02-23 09:31:10|78.61|77.21|78.6|77.2|78.62|77.22|78.59|77.19|8
1740303080000|2025-02-23 09:31:20|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1740303090000|2025-02-23 09:31:30|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740303100000|2025-02-23 09:31:40|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740303120000|2025-02-23 09:32:00|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|2
1740303130000|2025-02-23 09:32:10|78.66|77.26|78.63|77.23|78.66|77.26|78.63|77.23|3
1740303140000|2025-02-23 09:32:20|78.62|77.22|78.61|77.21|78.62|77.22|78.6|77.2|3
1740303150000|2025-02-23 09:32:30|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1740303160000|2025-02-23 09:32:40|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|4
1740303180000|2025-02-23 09:33:00|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740303190000|2025-02-23 09:33:10|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|3
1740303200000|2025-02-23 09:33:20|78.61|77.21|78.61|77.21|78.62|77.22|78.61|77.21|3
1740303210000|2025-02-23 09:33:30|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1740303220000|2025-02-23 09:33:40|78.57|77.17|78.57|77.17|78.58|77.18|78.56|77.16|7
1740303230000|2025-02-23 09:33:50|78.58|77.18|78.6|77.2|78.6|77.2|78.57|77.17|4
1740303240000|2025-02-23 09:34:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740303260000|2025-02-23 09:34:20|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|2
1740303270000|2025-02-23 09:34:30|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|4
1740303280000|2025-02-23 09:34:40|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1740303290000|2025-02-23 09:34:50|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740303300000|2025-02-23 09:35:00|78.55|77.15|78.56|77.16|78.57|77.17|78.53|77.13|6
1740303320000|2025-02-23 09:35:20|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740303330000|2025-02-23 09:35:30|78.55|77.15|78.49|77.09|78.55|77.15|78.49|77.09|7
1740303340000|2025-02-23 09:35:40|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|4
1740303350000|2025-02-23 09:35:50|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740303360000|2025-02-23 09:36:00|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|4
1740303370000|2025-02-23 09:36:10|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|6
1740303380000|2025-02-23 09:36:20|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740303390000|2025-02-23 09:36:30|78.44|77.04|78.44|77.04|78.44|77.04|78.43|77.03|5
1740303400000|2025-02-23 09:36:40|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1740303430000|2025-02-23 09:37:10|78.46|77.06|78.49|77.09|78.51|77.11|78.46|77.06|8
1740303440000|2025-02-23 09:37:20|78.5|77.1|78.47|77.07|78.5|77.1|78.47|77.07|3
1740303450000|2025-02-23 09:37:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740303460000|2025-02-23 09:37:40|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740303470000|2025-02-23 09:37:50|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740303480000|2025-02-23 09:38:00|78.44|77.04|78.45|77.05|78.46|77.06|78.43|77.03|5
1740303490000|2025-02-23 09:38:10|78.46|77.06|78.46|77.06|78.47|77.07|78.43|77.03|9
1740303500000|2025-02-23 09:38:20|78.45|77.05|78.44|77.04|78.46|77.06|78.44|77.04|8
1740303510000|2025-02-23 09:38:30|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740303520000|2025-02-23 09:38:40|78.43|77.03|78.46|77.06|78.46|77.06|78.42|77.02|5
1740303530000|2025-02-23 09:38:50|78.47|77.07|78.52|77.12|78.52|77.12|78.47|77.07|6
1740303540000|2025-02-23 09:39:00|78.53|77.13|78.55|77.15|78.57|77.17|78.53|77.13|6
1740303550000|2025-02-23 09:39:10|78.56|77.16|78.59|77.19|78.6|77.2|78.56|77.16|7
1740303560000|2025-02-23 09:39:20|78.58|77.18|78.59|77.19|78.6|77.2|78.58|77.18|6
1740303570000|2025-02-23 09:39:30|78.58|77.18|78.59|77.19|78.59|77.19|78.56|77.16|5
1740303580000|2025-02-23 09:39:40|78.57|77.17|78.57|77.17|78.58|77.18|78.56|77.16|7
1740303600000|2025-02-23 09:40:00|78.58|77.18|78.59|77.19|78.59|77.19|78.58|77.18|4
1740303610000|2025-02-23 09:40:10|78.58|77.18|78.57|77.17|78.59|77.19|78.57|77.17|5
1740303620000|2025-02-23 09:40:20|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|2
1740303630000|2025-02-23 09:40:30|78.57|77.17|78.58|77.18|78.58|77.18|78.56|77.16|4
1740303640000|2025-02-23 09:40:40|78.57|77.17|78.56|77.16|78.58|77.18|78.56|77.16|4
1740303650000|2025-02-23 09:40:50|78.6|77.2|78.61|77.21|78.61|77.21|78.6|77.2|2
1740303660000|2025-02-23 09:41:00|78.59|77.19|78.62|77.22|78.62|77.22|78.59|77.19|6
1740303670000|2025-02-23 09:41:10|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|5
1740303680000|2025-02-23 09:41:20|78.62|77.22|78.63|77.23|78.66|77.26|78.62|77.22|5
1740303690000|2025-02-23 09:41:30|78.64|77.24|78.67|77.27|78.68|77.28|78.64|77.24|4
1740303700000|2025-02-23 09:41:40|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740303710000|2025-02-23 09:41:50|78.67|77.27|78.68|77.28|78.68|77.28|78.66|77.26|4
1740303720000|2025-02-23 09:42:00|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1740303740000|2025-02-23 09:42:20|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1740303750000|2025-02-23 09:42:30|78.68|77.28|78.71|77.31|78.71|77.31|78.68|77.28|6
1740303760000|2025-02-23 09:42:40|78.72|77.32|78.73|77.33|78.73|77.33|78.7|77.3|8
1740303770000|2025-02-23 09:42:50|78.74|77.34|78.73|77.33|78.74|77.34|78.72|77.32|4
1740303780000|2025-02-23 09:43:00|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740303800000|2025-02-23 09:43:20|78.75|77.35|78.74|77.34|78.75|77.35|78.74|77.34|2
1740303810000|2025-02-23 09:43:30|78.73|77.33|78.73|77.33|78.74|77.34|78.73|77.33|3
1740303820000|2025-02-23 09:43:40|78.75|77.35|78.73|77.33|78.75|77.35|78.73|77.33|3
1740303830000|2025-02-23 09:43:50|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740303850000|2025-02-23 09:44:10|78.75|77.35|78.77|77.37|78.77|77.37|78.75|77.35|3
1740303860000|2025-02-23 09:44:20|78.76|77.36|78.77|77.37|78.77|77.37|78.76|77.36|4
1740303870000|2025-02-23 09:44:30|78.78|77.38|78.8|77.4|78.83|77.43|78.77|77.37|9
1740303880000|2025-02-23 09:44:40|78.79|77.39|78.77|77.37|78.79|77.39|78.77|77.37|3
1740303890000|2025-02-23 09:44:50|78.78|77.38|78.77|77.37|78.78|77.38|78.77|77.37|4
1740303900000|2025-02-23 09:45:00|78.78|77.38|78.8|77.4|78.81|77.41|78.78|77.38|7
1740303910000|2025-02-23 09:45:10|78.81|77.41|78.87|77.47|78.87|77.47|78.81|77.41|9
1740303920000|2025-02-23 09:45:20|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|8
1740303930000|2025-02-23 09:45:30|78.85|77.45|78.87|77.47|78.88|77.48|78.85|77.45|6
1740303940000|2025-02-23 09:45:40|78.86|77.46|78.86|77.46|78.87|77.47|78.85|77.45|7
1740303950000|2025-02-23 09:45:50|78.87|77.47|78.87|77.47|78.87|77.47|78.86|77.46|3
1740303960000|2025-02-23 09:46:00|78.86|77.46|78.89|77.49|78.89|77.49|78.86|77.46|4
1740303970000|2025-02-23 09:46:10|78.9|77.5|78.89|77.49|78.9|77.5|78.88|77.48|5
1740303980000|2025-02-23 09:46:20|78.88|77.48|78.88|77.48|78.89|77.49|78.88|77.48|5
1740303990000|2025-02-23 09:46:30|78.87|77.47|78.91|77.51|78.91|77.51|78.87|77.47|4
1740304000000|2025-02-23 09:46:40|78.9|77.5|78.89|77.49|78.91|77.51|78.89|77.49|4
1740304010000|2025-02-23 09:46:50|78.9|77.5|78.92|77.52|78.92|77.52|78.9|77.5|5
1740304020000|2025-02-23 09:47:00|78.93|77.53|78.93|77.53|78.93|77.53|78.93|77.53|1
1740304030000|2025-02-23 09:47:10|78.92|77.52|78.93|77.53|78.93|77.53|78.92|77.52|2
1740304050000|2025-02-23 09:47:30|78.92|77.52|78.92|77.52|78.92|77.52|78.92|77.52|1
1740304060000|2025-02-23 09:47:40|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1740304070000|2025-02-23 09:47:50|78.93|77.53|78.94|77.54|78.94|77.54|78.93|77.53|2
1740304090000|2025-02-23 09:48:10|78.95|77.55|78.95|77.55|78.95|77.55|78.95|77.55|1
1740304100000|2025-02-23 09:48:20|78.94|77.54|78.93|77.53|78.94|77.54|78.93|77.53|2
1740304110000|2025-02-23 09:48:30|78.94|77.54|78.9|77.5|78.94|77.54|78.9|77.5|5
1740304130000|2025-02-23 09:48:50|78.88|77.48|78.88|77.48|78.88|77.48|78.88|77.48|1
1740304140000|2025-02-23 09:49:00|78.89|77.49|78.91|77.51|78.91|77.51|78.89|77.49|4
1740304160000|2025-02-23 09:49:20|78.92|77.52|78.9|77.5|78.92|77.52|78.9|77.5|4
1740304170000|2025-02-23 09:49:30|78.91|77.51|78.91|77.51|78.91|77.51|78.91|77.51|1
1740304180000|2025-02-23 09:49:40|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740304190000|2025-02-23 09:49:50|78.86|77.46|78.86|77.46|78.86|77.46|78.86|77.46|1
1740304200000|2025-02-23 09:50:00|78.84|77.44|78.86|77.46|78.86|77.46|78.83|77.43|5
1740304210000|2025-02-23 09:50:10|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1740304220000|2025-02-23 09:50:20|78.85|77.45|78.86|77.46|78.86|77.46|78.85|77.45|2
1740304230000|2025-02-23 09:50:30|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1740304240000|2025-02-23 09:50:40|78.84|77.44|78.85|77.45|78.86|77.46|78.84|77.44|5
1740304250000|2025-02-23 09:50:50|78.84|77.44|78.83|77.43|78.84|77.44|78.83|77.43|2
1740304270000|2025-02-23 09:51:10|78.85|77.45|78.87|77.47|78.87|77.47|78.85|77.45|3
1740304280000|2025-02-23 09:51:20|78.88|77.48|78.88|77.48|78.89|77.49|78.88|77.48|3
1740304290000|2025-02-23 09:51:30|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740304300000|2025-02-23 09:51:40|78.88|77.48|78.86|77.46|78.88|77.48|78.86|77.46|3
1740304310000|2025-02-23 09:51:50|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|2
1740304320000|2025-02-23 09:52:00|78.83|77.43|78.81|77.41|78.83|77.43|78.81|77.41|3
1740304330000|2025-02-23 09:52:10|78.8|77.4|78.82|77.42|78.82|77.42|78.8|77.4|9
1740304340000|2025-02-23 09:52:20|78.83|77.43|78.84|77.44|78.84|77.44|78.82|77.42|8
1740304350000|2025-02-23 09:52:30|78.83|77.43|78.84|77.44|78.84|77.44|78.82|77.42|7
1740304360000|2025-02-23 09:52:40|78.85|77.45|78.84|77.44|78.85|77.45|78.84|77.44|4
1740304380000|2025-02-23 09:53:00|78.82|77.42|78.83|77.43|78.83|77.43|78.82|77.42|4
1740304390000|2025-02-23 09:53:10|78.84|77.44|78.84|77.44|78.85|77.45|78.83|77.43|9
1740304400000|2025-02-23 09:53:20|78.86|77.46|78.87|77.47|78.87|77.47|78.86|77.46|2
1740304440000|2025-02-23 09:54:00|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1740304450000|2025-02-23 09:54:10|78.88|77.48|78.89|77.49|78.89|77.49|78.88|77.48|2
1740304460000|2025-02-23 09:54:20|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|8
1740304470000|2025-02-23 09:54:30|78.9|77.5|78.89|77.49|78.9|77.5|78.89|77.49|2
1740304480000|2025-02-23 09:54:40|78.9|77.5|78.88|77.48|78.9|77.5|78.88|77.48|3
1740304490000|2025-02-23 09:54:50|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740304500000|2025-02-23 09:55:00|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740304510000|2025-02-23 09:55:10|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740304520000|2025-02-23 09:55:20|78.89|77.49|78.9|77.5|78.9|77.5|78.89|77.49|2
1740304530000|2025-02-23 09:55:30|78.91|77.51|78.91|77.51|78.91|77.51|78.9|77.5|3
1740304540000|2025-02-23 09:55:40|78.92|77.52|78.91|77.51|78.92|77.52|78.91|77.51|4
1740304550000|2025-02-23 09:55:50|78.9|77.5|78.89|77.49|78.91|77.51|78.89|77.49|4
1740304560000|2025-02-23 09:56:00|78.88|77.48|78.89|77.49|78.89|77.49|78.87|77.47|6
1740304570000|2025-02-23 09:56:10|78.9|77.5|78.91|77.51|78.91|77.51|78.9|77.5|2
1740304580000|2025-02-23 09:56:20|78.9|77.5|78.9|77.5|78.9|77.5|78.9|77.5|1
1740304590000|2025-02-23 09:56:30|78.91|77.51|78.91|77.51|78.91|77.51|78.9|77.5|3
1740304600000|2025-02-23 09:56:40|78.93|77.53|78.95|77.55|78.95|77.55|78.93|77.53|2
1740304610000|2025-02-23 09:56:50|78.94|77.54|78.96|77.56|78.97|77.57|78.94|77.54|4
1740304630000|2025-02-23 09:57:10|78.98|77.58|78.98|77.58|78.98|77.58|78.98|77.58|1
1740304640000|2025-02-23 09:57:20|78.97|77.57|78.94|77.54|78.97|77.57|78.94|77.54|3
1740304650000|2025-02-23 09:57:30|78.93|77.53|78.9|77.5|78.93|77.53|78.9|77.5|3
1740304660000|2025-02-23 09:57:40|78.89|77.49|78.88|77.48|78.89|77.49|78.88|77.48|2
1740304670000|2025-02-23 09:57:50|78.87|77.47|78.87|77.47|78.87|77.47|78.87|77.47|1
1740304680000|2025-02-23 09:58:00|78.88|77.48|78.9|77.5|78.91|77.51|78.88|77.48|5
1740304690000|2025-02-23 09:58:10|78.89|77.49|78.89|77.49|78.89|77.49|78.89|77.49|1
1740304740000|2025-02-23 09:59:00|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740304750000|2025-02-23 09:59:10|78.86|77.46|78.86|77.46|78.87|77.47|78.86|77.46|5
1740304760000|2025-02-23 09:59:20|78.85|77.45|78.85|77.45|78.85|77.45|78.84|77.44|7
1740304770000|2025-02-23 09:59:30|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740304780000|2025-02-23 09:59:40|78.88|77.48|78.87|77.47|78.89|77.49|78.87|77.47|7
1740304790000|2025-02-23 09:59:50|78.86|77.46|78.85|77.45|78.86|77.46|78.85|77.45|2
1740304810000|2025-02-23 10:00:10|78.88|77.48|78.87|77.47|78.88|77.48|78.87|77.47|2
1740304820000|2025-02-23 10:00:20|78.85|77.45|78.85|77.45|78.85|77.45|78.85|77.45|1
1740304830000|2025-02-23 10:00:30|78.84|77.44|78.84|77.44|78.84|77.44|78.84|77.44|1
1740304840000|2025-02-23 10:00:40|78.83|77.43|78.83|77.43|78.83|77.43|78.83|77.43|1
1740304850000|2025-02-23 10:00:50|78.82|77.42|78.84|77.44|78.84|77.44|78.82|77.42|3
1740304860000|2025-02-23 10:01:00|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|4
1740304870000|2025-02-23 10:01:10|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1740304880000|2025-02-23 10:01:20|78.83|77.43|78.84|77.44|78.84|77.44|78.83|77.43|2
1740304890000|2025-02-23 10:01:30|78.85|77.45|78.86|77.46|78.87|77.47|78.85|77.45|3
1740304910000|2025-02-23 10:01:50|78.85|77.45|78.83|77.43|78.85|77.45|78.82|77.42|5
1740304920000|2025-02-23 10:02:00|78.82|77.42|78.82|77.42|78.82|77.42|78.81|77.41|3
1740304930000|2025-02-23 10:02:10|78.81|77.41|78.79|77.39|78.81|77.41|78.79|77.39|3
1740304940000|2025-02-23 10:02:20|78.78|77.38|78.78|77.38|78.79|77.39|78.78|77.38|5
1740304950000|2025-02-23 10:02:30|78.77|77.37|78.76|77.36|78.77|77.37|78.75|77.35|4
1740304960000|2025-02-23 10:02:40|78.75|77.35|78.76|77.36|78.76|77.36|78.75|77.35|8
1740304980000|2025-02-23 10:03:00|78.75|77.35|78.75|77.35|78.75|77.35|78.75|77.35|1
1740304990000|2025-02-23 10:03:10|78.74|77.34|78.74|77.34|78.74|77.34|78.73|77.33|3
1740305000000|2025-02-23 10:03:20|78.73|77.33|78.73|77.33|78.74|77.34|78.73|77.33|3
1740305020000|2025-02-23 10:03:40|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1740305030000|2025-02-23 10:03:50|78.71|77.31|78.71|77.31|78.72|77.32|78.7|77.3|6
1740305040000|2025-02-23 10:04:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1740305050000|2025-02-23 10:04:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740305060000|2025-02-23 10:04:20|78.71|77.31|78.71|77.31|78.73|77.33|78.7|77.3|7
1740305070000|2025-02-23 10:04:30|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|3
1740305080000|2025-02-23 10:04:40|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1740305090000|2025-02-23 10:04:50|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740305100000|2025-02-23 10:05:00|78.71|77.31|78.7|77.3|78.71|77.31|78.7|77.3|2
1740305110000|2025-02-23 10:05:10|78.71|77.31|78.75|77.35|78.75|77.35|78.71|77.31|5
1740305120000|2025-02-23 10:05:20|78.76|77.36|78.74|77.34|78.76|77.36|78.73|77.33|6
1740305130000|2025-02-23 10:05:30|78.73|77.33|78.7|77.3|78.73|77.33|78.7|77.3|4
1740305140000|2025-02-23 10:05:40|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1740305150000|2025-02-23 10:05:50|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|3
1740305160000|2025-02-23 10:06:00|78.71|77.31|78.73|77.33|78.73|77.33|78.71|77.31|3
1740305180000|2025-02-23 10:06:20|78.72|77.32|78.7|77.3|78.72|77.32|78.69|77.29|5
1740305220000|2025-02-23 10:07:00|78.69|77.29|78.69|77.29|78.69|77.29|78.68|77.28|3
1740305240000|2025-02-23 10:07:20|78.68|77.28|78.66|77.26|78.68|77.28|78.66|77.26|3
1740305250000|2025-02-23 10:07:30|78.65|77.25|78.66|77.26|78.67|77.27|78.65|77.25|4
1740305260000|2025-02-23 10:07:40|78.67|77.27|78.67|77.27|78.67|77.27|78.66|77.26|3
1740305270000|2025-02-23 10:07:50|78.66|77.26|78.66|77.26|78.67|77.27|78.65|77.25|5
1740305280000|2025-02-23 10:08:00|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305290000|2025-02-23 10:08:10|78.68|77.28|78.68|77.28|78.69|77.29|78.68|77.28|3
1740305300000|2025-02-23 10:08:20|78.67|77.27|78.68|77.28|78.68|77.28|78.67|77.27|2
1740305320000|2025-02-23 10:08:40|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305330000|2025-02-23 10:08:50|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1740305340000|2025-02-23 10:09:00|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305350000|2025-02-23 10:09:10|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740305360000|2025-02-23 10:09:20|78.65|77.25|78.66|77.26|78.68|77.28|78.65|77.25|9
1740305370000|2025-02-23 10:09:30|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1740305380000|2025-02-23 10:09:40|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305390000|2025-02-23 10:09:50|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740305420000|2025-02-23 10:10:20|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305430000|2025-02-23 10:10:30|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740305460000|2025-02-23 10:11:00|78.7|77.3|78.72|77.32|78.72|77.32|78.69|77.29|5
1740305470000|2025-02-23 10:11:10|78.73|77.33|78.74|77.34|78.76|77.36|78.71|77.31|7
1740305480000|2025-02-23 10:11:20|78.75|77.35|78.75|77.35|78.75|77.35|78.73|77.33|5
1740305490000|2025-02-23 10:11:30|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1740305500000|2025-02-23 10:11:40|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740305540000|2025-02-23 10:12:20|78.74|77.34|78.75|77.35|78.75|77.35|78.73|77.33|4
1740305550000|2025-02-23 10:12:30|78.74|77.34|78.73|77.33|78.74|77.34|78.73|77.33|2
1740305570000|2025-02-23 10:12:50|78.74|77.34|78.74|77.34|78.74|77.34|78.74|77.34|1
1740305580000|2025-02-23 10:13:00|78.73|77.33|78.71|77.31|78.73|77.33|78.71|77.31|2
1740305590000|2025-02-23 10:13:10|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1740305610000|2025-02-23 10:13:30|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305620000|2025-02-23 10:13:40|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1740305630000|2025-02-23 10:13:50|78.67|77.27|78.68|77.28|78.68|77.28|78.66|77.26|6
1740305650000|2025-02-23 10:14:10|78.69|77.29|78.67|77.27|78.69|77.29|78.66|77.26|9
1740305660000|2025-02-23 10:14:20|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740305680000|2025-02-23 10:14:40|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1740305690000|2025-02-23 10:14:50|78.71|77.31|78.73|77.33|78.74|77.34|78.71|77.31|7
1740305700000|2025-02-23 10:15:00|78.72|77.32|78.69|77.29|78.72|77.32|78.69|77.29|3
1740305710000|2025-02-23 10:15:10|78.72|77.32|78.72|77.32|78.73|77.33|78.71|77.31|5
1740305730000|2025-02-23 10:15:30|78.73|77.33|78.73|77.33|78.75|77.35|78.72|77.32|5
1740305760000|2025-02-23 10:16:00|78.72|77.32|78.73|77.33|78.73|77.33|78.72|77.32|2
1740305780000|2025-02-23 10:16:20|78.72|77.32|78.71|77.31|78.72|77.32|78.7|77.3|4
1740305790000|2025-02-23 10:16:30|78.7|77.3|78.7|77.3|78.71|77.31|78.7|77.3|3
1740305810000|2025-02-23 10:16:50|78.71|77.31|78.71|77.31|78.71|77.31|78.71|77.31|1
1740305830000|2025-02-23 10:17:10|78.7|77.3|78.71|77.31|78.71|77.31|78.69|77.29|3
1740305880000|2025-02-23 10:18:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1740305890000|2025-02-23 10:18:10|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740305910000|2025-02-23 10:18:30|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1740305920000|2025-02-23 10:18:40|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740305940000|2025-02-23 10:19:00|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740305950000|2025-02-23 10:19:10|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|3
1740305960000|2025-02-23 10:19:20|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|4
1740305970000|2025-02-23 10:19:30|78.69|77.29|78.71|77.31|78.71|77.31|78.69|77.29|3
1740305980000|2025-02-23 10:19:40|78.72|77.32|78.72|77.32|78.72|77.32|78.72|77.32|1
1740306000000|2025-02-23 10:20:00|78.73|77.33|78.74|77.34|78.74|77.34|78.73|77.33|2
1740306020000|2025-02-23 10:20:20|78.73|77.33|78.73|77.33|78.73|77.33|78.73|77.33|1
1740306040000|2025-02-23 10:20:40|78.72|77.32|78.72|77.32|78.72|77.32|78.71|77.31|3
1740306060000|2025-02-23 10:21:00|78.71|77.31|78.63|77.23|78.71|77.31|78.63|77.23|9
1740306070000|2025-02-23 10:21:10|78.62|77.22|78.64|77.24|78.66|77.26|78.62|77.22|5
1740306080000|2025-02-23 10:21:20|78.67|77.27|78.67|77.27|78.68|77.28|78.66|77.26|4
1740306090000|2025-02-23 10:21:30|78.68|77.28|78.69|77.29|78.69|77.29|78.68|77.28|2
1740306100000|2025-02-23 10:21:40|78.71|77.31|78.71|77.31|78.71|77.31|78.7|77.3|3
1740306120000|2025-02-23 10:22:00|78.7|77.3|78.68|77.28|78.7|77.3|78.68|77.28|3
1740306140000|2025-02-23 10:22:20|78.67|77.27|78.67|77.27|78.67|77.27|78.67|77.27|1
1740306150000|2025-02-23 10:22:30|78.66|77.26|78.63|77.23|78.66|77.26|78.63|77.23|4
1740306170000|2025-02-23 10:22:50|78.62|77.22|78.63|77.23|78.63|77.23|78.62|77.22|2
1740306180000|2025-02-23 10:23:00|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740306250000|2025-02-23 10:24:10|78.66|77.26|78.66|77.26|78.67|77.27|78.66|77.26|3
1740306260000|2025-02-23 10:24:20|78.68|77.28|78.68|77.28|78.68|77.28|78.67|77.27|3
1740306270000|2025-02-23 10:24:30|78.69|77.29|78.69|77.29|78.69|77.29|78.67|77.27|4
1740306280000|2025-02-23 10:24:40|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|3
1740306290000|2025-02-23 10:24:50|78.69|77.29|78.7|77.3|78.7|77.3|78.69|77.29|2
1740306300000|2025-02-23 10:25:00|78.69|77.29|78.68|77.28|78.69|77.29|78.68|77.28|2
1740306310000|2025-02-23 10:25:10|78.67|77.27|78.65|77.25|78.67|77.27|78.65|77.25|3
1740306320000|2025-02-23 10:25:20|78.64|77.24|78.63|77.23|78.64|77.24|78.63|77.23|2
1740306330000|2025-02-23 10:25:30|78.64|77.24|78.65|77.25|78.65|77.25|78.64|77.24|4
1740306340000|2025-02-23 10:25:40|78.66|77.26|78.67|77.27|78.67|77.27|78.66|77.26|2
1740306350000|2025-02-23 10:25:50|78.66|77.26|78.68|77.28|78.68|77.28|78.66|77.26|5
1740306360000|2025-02-23 10:26:00|78.69|77.29|78.7|77.3|78.71|77.31|78.69|77.29|4
1740306370000|2025-02-23 10:26:10|78.69|77.29|78.68|77.28|78.69|77.29|78.67|77.27|3
1740306410000|2025-02-23 10:26:50|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1740306420000|2025-02-23 10:27:00|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|2
1740306430000|2025-02-23 10:27:10|78.67|77.27|78.67|77.27|78.68|77.28|78.67|77.27|3
1740306440000|2025-02-23 10:27:20|78.68|77.28|78.68|77.28|78.68|77.28|78.68|77.28|1
1740306470000|2025-02-23 10:27:50|78.69|77.29|78.69|77.29|78.69|77.29|78.69|77.29|1
1740306480000|2025-02-23 10:28:00|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|2
1740306490000|2025-02-23 10:28:10|78.66|77.26|78.65|77.25|78.66|77.26|78.65|77.25|2
1740306500000|2025-02-23 10:28:20|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740306580000|2025-02-23 10:29:40|78.65|77.25|78.65|77.25|78.65|77.25|78.65|77.25|1
1740306590000|2025-02-23 10:29:50|78.66|77.26|78.66|77.26|78.66|77.26|78.66|77.26|1
1740306600000|2025-02-23 10:30:00|78.65|77.25|78.63|77.23|78.65|77.25|78.63|77.23|2
1740306620000|2025-02-23 10:30:20|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740306630000|2025-02-23 10:30:30|78.6|77.2|78.57|77.17|78.6|77.2|78.57|77.17|4
1740306640000|2025-02-23 10:30:40|78.58|77.18|78.6|77.2|78.61|77.21|78.58|77.18|9
1740306650000|2025-02-23 10:30:50|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1740306660000|2025-02-23 10:31:00|78.57|77.17|78.53|77.13|78.57|77.17|78.53|77.13|4
1740306670000|2025-02-23 10:31:10|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|4
1740306680000|2025-02-23 10:31:20|78.55|77.15|78.57|77.17|78.57|77.17|78.55|77.15|3
1740306690000|2025-02-23 10:31:30|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740306700000|2025-02-23 10:31:40|78.59|77.19|78.57|77.17|78.59|77.19|78.56|77.16|4
1740306710000|2025-02-23 10:31:50|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1740306720000|2025-02-23 10:32:00|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|3
1740306730000|2025-02-23 10:32:10|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740306740000|2025-02-23 10:32:20|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|2
1740306750000|2025-02-23 10:32:30|78.53|77.13|78.55|77.15|78.55|77.15|78.53|77.13|3
1740306760000|2025-02-23 10:32:40|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740306780000|2025-02-23 10:33:00|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1740306790000|2025-02-23 10:33:10|78.53|77.13|78.52|77.12|78.54|77.14|78.51|77.11|6
1740306800000|2025-02-23 10:33:20|78.51|77.11|78.5|77.1|78.51|77.11|78.49|77.09|4
1740306810000|2025-02-23 10:33:30|78.48|77.08|78.45|77.05|78.48|77.08|78.45|77.05|4
1740306820000|2025-02-23 10:33:40|78.47|77.07|78.48|77.08|78.5|77.1|78.46|77.06|10
1740306840000|2025-02-23 10:34:00|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1740306850000|2025-02-23 10:34:10|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|2
1740306860000|2025-02-23 10:34:20|78.47|77.07|78.48|77.08|78.48|77.08|78.47|77.07|2
1740306870000|2025-02-23 10:34:30|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740306880000|2025-02-23 10:34:40|78.48|77.08|78.52|77.12|78.52|77.12|78.48|77.08|6
1740306890000|2025-02-23 10:34:50|78.51|77.11|78.52|77.12|78.52|77.12|78.5|77.1|7
1740306900000|2025-02-23 10:35:00|78.53|77.13|78.56|77.16|78.57|77.17|78.53|77.13|8
1740306910000|2025-02-23 10:35:10|78.57|77.17|78.58|77.18|78.58|77.18|78.56|77.16|4
1740306920000|2025-02-23 10:35:20|78.57|77.17|78.5|77.1|78.57|77.17|78.48|77.08|12
1740306930000|2025-02-23 10:35:30|78.51|77.11|78.48|77.08|78.51|77.11|78.48|77.08|4
1740306940000|2025-02-23 10:35:40|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|3
1740306950000|2025-02-23 10:35:50|78.46|77.06|78.44|77.04|78.46|77.06|78.43|77.03|4
1740306960000|2025-02-23 10:36:00|78.45|77.05|78.48|77.08|78.48|77.08|78.45|77.05|9
1740306970000|2025-02-23 10:36:10|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740306980000|2025-02-23 10:36:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740306990000|2025-02-23 10:36:30|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1740307000000|2025-02-23 10:36:40|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740307020000|2025-02-23 10:37:00|78.52|77.12|78.5|77.1|78.52|77.12|78.49|77.09|7
1740307030000|2025-02-23 10:37:10|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1740307050000|2025-02-23 10:37:30|78.52|77.12|78.49|77.09|78.52|77.12|78.49|77.09|5
1740307060000|2025-02-23 10:37:40|78.5|77.1|78.51|77.11|78.52|77.12|78.5|77.1|3
1740307070000|2025-02-23 10:37:50|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740307080000|2025-02-23 10:38:00|78.5|77.1|78.51|77.11|78.54|77.14|78.5|77.1|7
1740307090000|2025-02-23 10:38:10|78.52|77.12|78.53|77.13|78.55|77.15|78.52|77.12|10
1740307100000|2025-02-23 10:38:20|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740307110000|2025-02-23 10:38:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740307120000|2025-02-23 10:38:40|78.51|77.11|78.51|77.11|78.52|77.12|78.5|77.1|5
1740307150000|2025-02-23 10:39:10|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|5
1740307160000|2025-02-23 10:39:20|78.54|77.14|78.52|77.12|78.54|77.14|78.52|77.12|3
1740307170000|2025-02-23 10:39:30|78.53|77.13|78.56|77.16|78.56|77.16|78.53|77.13|4
1740307180000|2025-02-23 10:39:40|78.55|77.15|78.55|77.15|78.56|77.16|78.55|77.15|3
1740307190000|2025-02-23 10:39:50|78.56|77.16|78.56|77.16|78.56|77.16|78.55|77.15|3
1740307200000|2025-02-23 10:40:00|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1740307210000|2025-02-23 10:40:10|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|3
1740307230000|2025-02-23 10:40:30|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|2
1740307240000|2025-02-23 10:40:40|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|6
1740307270000|2025-02-23 10:41:10|78.43|77.03|78.42|77.02|78.44|77.04|78.42|77.02|5
1740307280000|2025-02-23 10:41:20|78.41|77.01|78.42|77.02|78.43|77.03|78.41|77.01|5
1740307290000|2025-02-23 10:41:30|78.43|77.03|78.44|77.04|78.44|77.04|78.43|77.03|2
1740307300000|2025-02-23 10:41:40|78.43|77.03|78.45|77.05|78.45|77.05|78.43|77.03|3
1740307310000|2025-02-23 10:41:50|78.46|77.06|78.5|77.1|78.5|77.1|78.45|77.05|7
1740307320000|2025-02-23 10:42:00|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|4
1740307330000|2025-02-23 10:42:10|78.52|77.12|78.54|77.14|78.55|77.15|78.52|77.12|3
1740307350000|2025-02-23 10:42:30|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740307360000|2025-02-23 10:42:40|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740307370000|2025-02-23 10:42:50|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|2
1740307380000|2025-02-23 10:43:00|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740307390000|2025-02-23 10:43:10|78.56|77.16|78.56|77.16|78.57|77.17|78.56|77.16|3
1740307410000|2025-02-23 10:43:30|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740307420000|2025-02-23 10:43:40|78.56|77.16|78.56|77.16|78.56|77.16|78.55|77.15|3
1740307430000|2025-02-23 10:43:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740307440000|2025-02-23 10:44:00|78.56|77.16|78.58|77.18|78.58|77.18|78.56|77.16|3
1740307450000|2025-02-23 10:44:10|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740307460000|2025-02-23 10:44:20|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1740307470000|2025-02-23 10:44:30|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740307480000|2025-02-23 10:44:40|78.56|77.16|78.56|77.16|78.56|77.16|78.56|77.16|1
1740307490000|2025-02-23 10:44:50|78.55|77.15|78.55|77.15|78.55|77.15|78.54|77.14|5
1740307500000|2025-02-23 10:45:00|78.54|77.14|78.59|77.19|78.59|77.19|78.54|77.14|6
1740307520000|2025-02-23 10:45:20|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740307540000|2025-02-23 10:45:40|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740307550000|2025-02-23 10:45:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740307570000|2025-02-23 10:46:10|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740307580000|2025-02-23 10:46:20|78.58|77.18|78.56|77.16|78.58|77.18|78.56|77.16|3
1740307590000|2025-02-23 10:46:30|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740307600000|2025-02-23 10:46:40|78.52|77.12|78.5|77.1|78.52|77.12|78.49|77.09|5
1740307610000|2025-02-23 10:46:50|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740307620000|2025-02-23 10:47:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740307630000|2025-02-23 10:47:10|78.51|77.11|78.49|77.09|78.51|77.11|78.49|77.09|3
1740307640000|2025-02-23 10:47:20|78.48|77.08|78.48|77.08|78.48|77.08|78.47|77.07|3
1740307650000|2025-02-23 10:47:30|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740307660000|2025-02-23 10:47:40|78.48|77.08|78.47|77.07|78.49|77.09|78.47|77.07|4
1740307670000|2025-02-23 10:47:50|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1740307680000|2025-02-23 10:48:00|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740307690000|2025-02-23 10:48:10|78.47|77.07|78.47|77.07|78.48|77.08|78.46|77.06|7
1740307700000|2025-02-23 10:48:20|78.48|77.08|78.52|77.12|78.52|77.12|78.48|77.08|5
1740307710000|2025-02-23 10:48:30|78.53|77.13|78.5|77.1|78.53|77.13|78.5|77.1|4
1740307740000|2025-02-23 10:49:00|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740307800000|2025-02-23 10:50:00|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|2
1740307810000|2025-02-23 10:50:10|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|5
1740307820000|2025-02-23 10:50:20|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740307830000|2025-02-23 10:50:30|78.48|77.08|78.48|77.08|78.48|77.08|78.47|77.07|3
1740307860000|2025-02-23 10:51:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740307880000|2025-02-23 10:51:20|78.5|77.1|78.5|77.1|78.52|77.12|78.5|77.1|4
1740307890000|2025-02-23 10:51:30|78.49|77.09|78.5|77.1|78.53|77.13|78.49|77.09|6
1740307900000|2025-02-23 10:51:40|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740307940000|2025-02-23 10:52:20|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740307950000|2025-02-23 10:52:30|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740307960000|2025-02-23 10:52:40|78.49|77.09|78.49|77.09|78.5|77.1|78.47|77.07|6
1740307970000|2025-02-23 10:52:50|78.48|77.08|78.51|77.11|78.51|77.11|78.48|77.08|4
1740307980000|2025-02-23 10:53:00|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740308020000|2025-02-23 10:53:40|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|3
1740308030000|2025-02-23 10:53:50|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|4
1740308040000|2025-02-23 10:54:00|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740308050000|2025-02-23 10:54:10|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740308060000|2025-02-23 10:54:20|78.49|77.09|78.48|77.08|78.49|77.09|78.48|77.08|2
1740308070000|2025-02-23 10:54:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740308080000|2025-02-23 10:54:40|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740308090000|2025-02-23 10:54:50|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740308100000|2025-02-23 10:55:00|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1740308110000|2025-02-23 10:55:10|78.51|77.11|78.54|77.14|78.55|77.15|78.51|77.11|5
1740308120000|2025-02-23 10:55:20|78.55|77.15|78.56|77.16|78.56|77.16|78.55|77.15|2
1740308160000|2025-02-23 10:56:00|78.55|77.15|78.56|77.16|78.57|77.17|78.54|77.14|5
1740308170000|2025-02-23 10:56:10|78.55|77.15|78.54|77.14|78.56|77.16|78.54|77.14|3
1740308180000|2025-02-23 10:56:20|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740308200000|2025-02-23 10:56:40|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|2
1740308220000|2025-02-23 10:57:00|78.52|77.12|78.51|77.11|78.52|77.12|78.51|77.11|2
1740308230000|2025-02-23 10:57:10|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1740308240000|2025-02-23 10:57:20|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740308250000|2025-02-23 10:57:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740308260000|2025-02-23 10:57:40|78.53|77.13|78.53|77.13|78.55|77.15|78.53|77.13|4
1740308270000|2025-02-23 10:57:50|78.54|77.14|78.55|77.15|78.55|77.15|78.53|77.13|4
1740308280000|2025-02-23 10:58:00|78.56|77.16|78.56|77.16|78.59|77.19|78.56|77.16|7
1740308290000|2025-02-23 10:58:10|78.57|77.17|78.57|77.17|78.57|77.17|78.56|77.16|3
1740308340000|2025-02-23 10:59:00|78.59|77.19|78.58|77.18|78.59|77.19|78.58|77.18|2
1740308350000|2025-02-23 10:59:10|78.57|77.17|78.57|77.17|78.57|77.17|78.57|77.17|1
1740308370000|2025-02-23 10:59:30|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740308400000|2025-02-23 11:00:00|78.58|77.18|78.52|77.12|78.58|77.18|78.52|77.12|6
1740308410000|2025-02-23 11:00:10|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|5
1740308420000|2025-02-23 11:00:20|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740308430000|2025-02-23 11:00:30|78.48|77.08|78.45|77.05|78.48|77.08|78.45|77.05|4
1740308440000|2025-02-23 11:00:40|78.44|77.04|78.43|77.03|78.44|77.04|78.42|77.02|5
1740308460000|2025-02-23 11:01:00|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|2
1740308470000|2025-02-23 11:01:10|78.44|77.04|78.44|77.04|78.44|77.04|78.43|77.03|3
1740308480000|2025-02-23 11:01:20|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740308490000|2025-02-23 11:01:30|78.46|77.06|78.5|77.1|78.51|77.11|78.46|77.06|5
1740308500000|2025-02-23 11:01:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740308510000|2025-02-23 11:01:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740308530000|2025-02-23 11:02:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740308540000|2025-02-23 11:02:20|78.5|77.1|78.48|77.08|78.5|77.1|78.48|77.08|2
1740308550000|2025-02-23 11:02:30|78.47|77.07|78.45|77.05|78.47|77.07|78.45|77.05|3
1740308560000|2025-02-23 11:02:40|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1740308570000|2025-02-23 11:02:50|78.48|77.08|78.49|77.09|78.5|77.1|78.48|77.08|6
1740308580000|2025-02-23 11:03:00|78.48|77.08|78.49|77.09|78.49|77.09|78.46|77.06|6
1740308590000|2025-02-23 11:03:10|78.5|77.1|78.49|77.09|78.51|77.11|78.49|77.09|3
1740308600000|2025-02-23 11:03:20|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1740308620000|2025-02-23 11:03:40|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|4
1740308640000|2025-02-23 11:04:00|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|6
1740308650000|2025-02-23 11:04:10|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740308660000|2025-02-23 11:04:20|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740308670000|2025-02-23 11:04:30|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|2
1740308680000|2025-02-23 11:04:40|78.53|77.13|78.55|77.15|78.55|77.15|78.53|77.13|3
1740308700000|2025-02-23 11:05:00|78.54|77.14|78.55|77.15|78.56|77.16|78.54|77.14|3
1740308720000|2025-02-23 11:05:20|78.51|77.11|78.54|77.14|78.54|77.14|78.51|77.11|4
1740308730000|2025-02-23 11:05:30|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|3
1740308740000|2025-02-23 11:05:40|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740308760000|2025-02-23 11:06:00|78.53|77.13|78.51|77.11|78.53|77.13|78.51|77.11|5
1740308780000|2025-02-23 11:06:20|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740308790000|2025-02-23 11:06:30|78.49|77.09|78.48|77.08|78.5|77.1|78.48|77.08|4
1740308800000|2025-02-23 11:06:40|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|2
1740308830000|2025-02-23 11:07:10|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740308840000|2025-02-23 11:07:20|78.47|77.07|78.47|77.07|78.49|77.09|78.46|77.06|6
1740308850000|2025-02-23 11:07:30|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740308860000|2025-02-23 11:07:40|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|2
1740308880000|2025-02-23 11:08:00|78.44|77.04|78.46|77.06|78.47|77.07|78.44|77.04|7
1740308890000|2025-02-23 11:08:10|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1740308920000|2025-02-23 11:08:40|78.45|77.05|78.48|77.08|78.48|77.08|78.45|77.05|4
1740308930000|2025-02-23 11:08:50|78.49|77.09|78.49|77.09|78.5|77.1|78.49|77.09|3
1740308940000|2025-02-23 11:09:00|78.48|77.08|78.52|77.12|78.52|77.12|78.48|77.08|6
1740308950000|2025-02-23 11:09:10|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740308970000|2025-02-23 11:09:30|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740309000000|2025-02-23 11:10:00|78.5|77.1|78.5|77.1|78.5|77.1|78.49|77.09|5
1740309010000|2025-02-23 11:10:10|78.49|77.09|78.53|77.13|78.53|77.13|78.49|77.09|5
1740309050000|2025-02-23 11:10:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740309060000|2025-02-23 11:11:00|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1740309070000|2025-02-23 11:11:10|78.49|77.09|78.47|77.07|78.49|77.09|78.47|77.07|3
1740309080000|2025-02-23 11:11:20|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1740309090000|2025-02-23 11:11:30|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|2
1740309110000|2025-02-23 11:11:50|78.47|77.07|78.47|77.07|78.47|77.07|78.46|77.06|3
1740309120000|2025-02-23 11:12:00|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740309180000|2025-02-23 11:13:00|78.47|77.07|78.48|77.08|78.49|77.09|78.47|77.07|3
1740309190000|2025-02-23 11:13:10|78.49|77.09|78.52|77.12|78.52|77.12|78.49|77.09|4
1740309200000|2025-02-23 11:13:20|78.51|77.11|78.53|77.13|78.53|77.13|78.51|77.11|3
1740309210000|2025-02-23 11:13:30|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|3
1740309220000|2025-02-23 11:13:40|78.51|77.11|78.5|77.1|78.51|77.11|78.5|77.1|2
1740309250000|2025-02-23 11:14:10|78.49|77.09|78.5|77.1|78.5|77.1|78.49|77.09|2
1740309280000|2025-02-23 11:14:40|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740309290000|2025-02-23 11:14:50|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740309310000|2025-02-23 11:15:10|78.46|77.06|78.46|77.06|78.46|77.06|78.46|77.06|1
1740309320000|2025-02-23 11:15:20|78.48|77.08|78.49|77.09|78.49|77.09|78.48|77.08|2
1740309330000|2025-02-23 11:15:30|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740309340000|2025-02-23 11:15:40|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740309350000|2025-02-23 11:15:50|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740309360000|2025-02-23 11:16:00|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|3
1740309370000|2025-02-23 11:16:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740309380000|2025-02-23 11:16:20|78.48|77.08|78.47|77.07|78.48|77.08|78.47|77.07|4
1740309390000|2025-02-23 11:16:30|78.49|77.09|78.49|77.09|78.49|77.09|78.48|77.08|3
1740309400000|2025-02-23 11:16:40|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|5
1740309410000|2025-02-23 11:16:50|78.51|77.11|78.52|77.12|78.52|77.12|78.51|77.11|4
1740309420000|2025-02-23 11:17:00|78.54|77.14|78.53|77.13|78.54|77.14|78.53|77.13|6
1740309430000|2025-02-23 11:17:10|78.54|77.14|78.51|77.11|78.54|77.14|78.51|77.11|7
1740309450000|2025-02-23 11:17:30|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740309460000|2025-02-23 11:17:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740309470000|2025-02-23 11:17:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740309480000|2025-02-23 11:18:00|78.51|77.11|78.49|77.09|78.52|77.12|78.49|77.09|3
1740309500000|2025-02-23 11:18:20|78.48|77.08|78.48|77.08|78.49|77.09|78.48|77.08|3
1740309510000|2025-02-23 11:18:30|78.46|77.06|78.46|77.06|78.47|77.07|78.46|77.06|3
1740309520000|2025-02-23 11:18:40|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740309540000|2025-02-23 11:19:00|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740309560000|2025-02-23 11:19:20|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740309570000|2025-02-23 11:19:30|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1740309580000|2025-02-23 11:19:40|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740309590000|2025-02-23 11:19:50|78.57|77.17|78.55|77.15|78.58|77.18|78.55|77.15|7
1740309610000|2025-02-23 11:20:10|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740309620000|2025-02-23 11:20:20|78.55|77.15|78.53|77.13|78.55|77.15|78.53|77.13|2
1740309640000|2025-02-23 11:20:40|78.54|77.14|78.54|77.14|78.54|77.14|78.53|77.13|3
1740309650000|2025-02-23 11:20:50|78.53|77.13|78.53|77.13|78.53|77.13|78.53|77.13|1
1740309660000|2025-02-23 11:21:00|78.52|77.12|78.5|77.1|78.52|77.12|78.5|77.1|3
1740309670000|2025-02-23 11:21:10|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740309700000|2025-02-23 11:21:40|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740309710000|2025-02-23 11:21:50|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740309720000|2025-02-23 11:22:00|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740309730000|2025-02-23 11:22:10|78.47|77.07|78.47|77.07|78.47|77.07|78.47|77.07|1
1740309740000|2025-02-23 11:22:20|78.46|77.06|78.42|77.02|78.46|77.06|78.42|77.02|5
1740309750000|2025-02-23 11:22:30|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740309760000|2025-02-23 11:22:40|78.4|77|78.4|77|78.4|77|78.4|77|1
1740309770000|2025-02-23 11:22:50|78.41|77.01|78.4|77|78.41|77.01|78.39|76.99|4
1740309780000|2025-02-23 11:23:00|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|3
1740309790000|2025-02-23 11:23:10|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740309800000|2025-02-23 11:23:20|78.35|76.95|78.31|76.91|78.35|76.95|78.31|76.91|4
1740309810000|2025-02-23 11:23:30|78.3|76.9|78.34|76.94|78.34|76.94|78.3|76.9|6
1740309820000|2025-02-23 11:23:40|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740309830000|2025-02-23 11:23:50|78.37|76.97|78.37|76.97|78.38|76.98|78.36|76.96|5
1740309840000|2025-02-23 11:24:00|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740309850000|2025-02-23 11:24:10|78.38|76.98|78.39|76.99|78.39|76.99|78.38|76.98|2
1740309860000|2025-02-23 11:24:20|78.41|77.01|78.43|77.03|78.43|77.03|78.4|77|5
1740309870000|2025-02-23 11:24:30|78.42|77.02|78.41|77.01|78.44|77.04|78.41|77.01|6
1740309880000|2025-02-23 11:24:40|78.39|76.99|78.39|76.99|78.39|76.99|78.39|76.99|1
1740309900000|2025-02-23 11:25:00|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740309930000|2025-02-23 11:25:30|78.42|77.02|78.43|77.03|78.43|77.03|78.41|77.01|6
1740309940000|2025-02-23 11:25:40|78.44|77.04|78.44|77.04|78.45|77.05|78.44|77.04|3
1740309950000|2025-02-23 11:25:50|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|3
1740309960000|2025-02-23 11:26:00|78.44|77.04|78.44|77.04|78.45|77.05|78.43|77.03|7
1740309970000|2025-02-23 11:26:10|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1740309980000|2025-02-23 11:26:20|78.45|77.05|78.43|77.03|78.46|77.06|78.42|77.02|7
1740309990000|2025-02-23 11:26:30|78.44|77.04|78.41|77.01|78.44|77.04|78.41|77.01|4
1740310000000|2025-02-23 11:26:40|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740310020000|2025-02-23 11:27:00|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1740310030000|2025-02-23 11:27:10|78.4|77|78.41|77.01|78.41|77.01|78.4|77|4
1740310040000|2025-02-23 11:27:20|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740310050000|2025-02-23 11:27:30|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|4
1740310060000|2025-02-23 11:27:40|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740310070000|2025-02-23 11:27:50|78.36|76.96|78.32|76.92|78.36|76.96|78.32|76.92|7
1740310090000|2025-02-23 11:28:10|78.33|76.93|78.35|76.95|78.35|76.95|78.32|76.92|5
1740310100000|2025-02-23 11:28:20|78.34|76.94|78.35|76.95|78.36|76.96|78.33|76.93|5
1740310130000|2025-02-23 11:28:50|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740310160000|2025-02-23 11:29:20|78.34|76.94|78.34|76.94|78.34|76.94|78.33|76.93|3
1740310170000|2025-02-23 11:29:30|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740310180000|2025-02-23 11:29:40|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740310190000|2025-02-23 11:29:50|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740310200000|2025-02-23 11:30:00|78.32|76.92|78.3|76.9|78.32|76.92|78.29|76.89|5
1740310210000|2025-02-23 11:30:10|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740310220000|2025-02-23 11:30:20|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740310230000|2025-02-23 11:30:30|78.28|76.88|78.26|76.86|78.28|76.88|78.26|76.86|3
1740310250000|2025-02-23 11:30:50|78.25|76.85|78.24|76.84|78.27|76.87|78.24|76.84|4
1740310260000|2025-02-23 11:31:00|78.23|76.83|78.27|76.87|78.27|76.87|78.23|76.83|6
1740310270000|2025-02-23 11:31:10|78.29|76.89|78.28|76.88|78.29|76.89|78.27|76.87|3
1740310290000|2025-02-23 11:31:30|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1740310320000|2025-02-23 11:32:00|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|2
1740310330000|2025-02-23 11:32:10|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1740310340000|2025-02-23 11:32:20|78.34|76.94|78.34|76.94|78.34|76.94|78.32|76.92|5
1740310350000|2025-02-23 11:32:30|78.33|76.93|78.36|76.96|78.36|76.96|78.33|76.93|5
1740310360000|2025-02-23 11:32:40|78.35|76.95|78.34|76.94|78.35|76.95|78.34|76.94|2
1740310370000|2025-02-23 11:32:50|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740310380000|2025-02-23 11:33:00|78.34|76.94|78.34|76.94|78.34|76.94|78.33|76.93|3
1740310390000|2025-02-23 11:33:10|78.33|76.93|78.32|76.92|78.33|76.93|78.32|76.92|4
1740310400000|2025-02-23 11:33:20|78.31|76.91|78.31|76.91|78.31|76.91|78.29|76.89|4
1740310410000|2025-02-23 11:33:30|78.3|76.9|78.3|76.9|78.31|76.91|78.29|76.89|5
1740310420000|2025-02-23 11:33:40|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740310430000|2025-02-23 11:33:50|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|2
1740310440000|2025-02-23 11:34:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740310450000|2025-02-23 11:34:10|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|3
1740310460000|2025-02-23 11:34:20|78.29|76.89|78.31|76.91|78.32|76.92|78.29|76.89|3
1740310470000|2025-02-23 11:34:30|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740310480000|2025-02-23 11:34:40|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740310500000|2025-02-23 11:35:00|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1740310510000|2025-02-23 11:35:10|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740310520000|2025-02-23 11:35:20|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|7
1740310530000|2025-02-23 11:35:30|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740310540000|2025-02-23 11:35:40|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740310550000|2025-02-23 11:35:50|78.23|76.83|78.22|76.82|78.24|76.84|78.22|76.82|4
1740310560000|2025-02-23 11:36:00|78.21|76.81|78.24|76.84|78.24|76.84|78.21|76.81|7
1740310570000|2025-02-23 11:36:10|78.23|76.83|78.23|76.83|78.24|76.84|78.23|76.83|3
1740310580000|2025-02-23 11:36:20|78.22|76.82|78.23|76.83|78.24|76.84|78.21|76.81|6
1740310590000|2025-02-23 11:36:30|78.24|76.84|78.25|76.85|78.25|76.85|78.22|76.82|7
1740310600000|2025-02-23 11:36:40|78.23|76.83|78.24|76.84|78.24|76.84|78.23|76.83|4
1740310610000|2025-02-23 11:36:50|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|6
1740310620000|2025-02-23 11:37:00|78.23|76.83|78.24|76.84|78.25|76.85|78.23|76.83|6
1740310630000|2025-02-23 11:37:10|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740310650000|2025-02-23 11:37:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740310680000|2025-02-23 11:38:00|78.25|76.85|78.26|76.86|78.26|76.86|78.25|76.85|2
1740310690000|2025-02-23 11:38:10|78.25|76.85|78.27|76.87|78.28|76.88|78.25|76.85|4
1740310700000|2025-02-23 11:38:20|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1740310710000|2025-02-23 11:38:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740310720000|2025-02-23 11:38:40|78.24|76.84|78.21|76.81|78.24|76.84|78.21|76.81|4
1740310730000|2025-02-23 11:38:50|78.22|76.82|78.22|76.82|78.23|76.83|78.22|76.82|7
1740310750000|2025-02-23 11:39:10|78.21|76.81|78.2|76.8|78.21|76.81|78.2|76.8|2
1740310760000|2025-02-23 11:39:20|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740310780000|2025-02-23 11:39:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740310800000|2025-02-23 11:40:00|78.22|76.82|78.22|76.82|78.22|76.82|78.21|76.81|3
1740310810000|2025-02-23 11:40:10|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|3
1740310820000|2025-02-23 11:40:20|78.19|76.79|78.2|76.8|78.2|76.8|78.18|76.78|4
1740310830000|2025-02-23 11:40:30|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|2
1740310840000|2025-02-23 11:40:40|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1740310850000|2025-02-23 11:40:50|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|4
1740310860000|2025-02-23 11:41:00|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740310870000|2025-02-23 11:41:10|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|4
1740310880000|2025-02-23 11:41:20|78.14|76.74|78.12|76.72|78.14|76.74|78.12|76.72|3
1740310890000|2025-02-23 11:41:30|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740310900000|2025-02-23 11:41:40|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|6
1740310930000|2025-02-23 11:42:10|78.14|76.74|78.14|76.74|78.15|76.75|78.13|76.73|5
1740310940000|2025-02-23 11:42:20|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740310950000|2025-02-23 11:42:30|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1740310960000|2025-02-23 11:42:40|78.16|76.76|78.14|76.74|78.16|76.76|78.13|76.73|5
1740310970000|2025-02-23 11:42:50|78.15|76.75|78.14|76.74|78.16|76.76|78.14|76.74|4
1740310980000|2025-02-23 11:43:00|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740310990000|2025-02-23 11:43:10|78.17|76.77|78.17|76.77|78.17|76.77|78.17|76.77|1
1740311030000|2025-02-23 11:43:50|78.16|76.76|78.15|76.75|78.16|76.76|78.14|76.74|4
1740311040000|2025-02-23 11:44:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740311050000|2025-02-23 11:44:10|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740311080000|2025-02-23 11:44:40|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740311100000|2025-02-23 11:45:00|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740311110000|2025-02-23 11:45:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740311120000|2025-02-23 11:45:20|78.14|76.74|78.11|76.71|78.14|76.74|78.11|76.71|6
1740311140000|2025-02-23 11:45:40|78.1|76.7|78.1|76.7|78.1|76.7|78.1|76.7|1
1740311150000|2025-02-23 11:45:50|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740311160000|2025-02-23 11:46:00|78.05|76.65|78.04|76.64|78.07|76.67|78.02|76.62|10
1740311170000|2025-02-23 11:46:10|78.03|76.63|78|76.6|78.03|76.63|78|76.6|11
1740311180000|2025-02-23 11:46:20|77.99|76.59|77.99|76.59|77.99|76.59|77.97|76.57|5
1740311190000|2025-02-23 11:46:30|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|5
1740311210000|2025-02-23 11:46:50|77.97|76.57|78.01|76.61|78.01|76.61|77.97|76.57|4
1740311220000|2025-02-23 11:47:00|78|76.6|77.99|76.59|78|76.6|77.98|76.58|7
1740311230000|2025-02-23 11:47:10|77.98|76.58|77.99|76.59|77.99|76.59|77.98|76.58|2
1740311240000|2025-02-23 11:47:20|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740311250000|2025-02-23 11:47:30|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740311260000|2025-02-23 11:47:40|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740311270000|2025-02-23 11:47:50|78.01|76.61|78.03|76.63|78.03|76.63|78|76.6|4
1740311280000|2025-02-23 11:48:00|78.01|76.61|78.07|76.67|78.07|76.67|78.01|76.61|9
1740311290000|2025-02-23 11:48:10|78.09|76.69|78.16|76.76|78.16|76.76|78.09|76.69|7
1740311300000|2025-02-23 11:48:20|78.17|76.77|78.18|76.78|78.19|76.79|78.17|76.77|6
1740311310000|2025-02-23 11:48:30|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740311320000|2025-02-23 11:48:40|78.19|76.79|78.15|76.75|78.19|76.79|78.15|76.75|5
1740311330000|2025-02-23 11:48:50|78.14|76.74|78.16|76.76|78.19|76.79|78.14|76.74|8
1740311340000|2025-02-23 11:49:00|78.14|76.74|78.12|76.72|78.15|76.75|78.12|76.72|9
1740311350000|2025-02-23 11:49:10|78.13|76.73|78.1|76.7|78.13|76.73|78.1|76.7|4
1740311360000|2025-02-23 11:49:20|78.09|76.69|78.08|76.68|78.09|76.69|78.07|76.67|4
1740311370000|2025-02-23 11:49:30|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740311380000|2025-02-23 11:49:40|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740311400000|2025-02-23 11:50:00|78.07|76.67|78.03|76.63|78.07|76.67|78.03|76.63|5
1740311410000|2025-02-23 11:50:10|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740311420000|2025-02-23 11:50:20|78.05|76.65|78.05|76.65|78.06|76.66|78.04|76.64|4
1740311430000|2025-02-23 11:50:30|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740311440000|2025-02-23 11:50:40|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|3
1740311450000|2025-02-23 11:50:50|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740311460000|2025-02-23 11:51:00|78.08|76.68|78.11|76.71|78.11|76.71|78.07|76.67|6
1740311470000|2025-02-23 11:51:10|78.1|76.7|78.08|76.68|78.1|76.7|78.08|76.68|3
1740311480000|2025-02-23 11:51:20|78.09|76.69|78.1|76.7|78.11|76.71|78.09|76.69|3
1740311490000|2025-02-23 11:51:30|78.12|76.72|78.13|76.73|78.13|76.73|78.11|76.71|4
1740311500000|2025-02-23 11:51:40|78.12|76.72|78.12|76.72|78.13|76.73|78.12|76.72|3
1740311510000|2025-02-23 11:51:50|78.14|76.74|78.13|76.73|78.14|76.74|78.13|76.73|2
1740311520000|2025-02-23 11:52:00|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740311530000|2025-02-23 11:52:10|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740311540000|2025-02-23 11:52:20|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|4
1740311550000|2025-02-23 11:52:30|78.13|76.73|78.14|76.74|78.16|76.76|78.13|76.73|4
1740311560000|2025-02-23 11:52:40|78.15|76.75|78.17|76.77|78.18|76.78|78.15|76.75|5
1740311570000|2025-02-23 11:52:50|78.16|76.76|78.14|76.74|78.16|76.76|78.14|76.74|2
1740311580000|2025-02-23 11:53:00|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740311590000|2025-02-23 11:53:10|78.13|76.73|78.13|76.73|78.13|76.73|78.12|76.72|3
1740311600000|2025-02-23 11:53:20|78.14|76.74|78.14|76.74|78.14|76.74|78.13|76.73|3
1740311610000|2025-02-23 11:53:30|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1740311630000|2025-02-23 11:53:50|78.14|76.74|78.14|76.74|78.15|76.75|78.14|76.74|5
1740311640000|2025-02-23 11:54:00|78.15|76.75|78.18|76.78|78.18|76.78|78.15|76.75|5
1740311660000|2025-02-23 11:54:20|78.21|76.81|78.18|76.78|78.21|76.81|78.18|76.78|4
1740311670000|2025-02-23 11:54:30|78.17|76.77|78.14|76.74|78.17|76.77|78.14|76.74|4
1740311700000|2025-02-23 11:55:00|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740311710000|2025-02-23 11:55:10|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740311720000|2025-02-23 11:55:20|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740311730000|2025-02-23 11:55:30|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740311740000|2025-02-23 11:55:40|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740311750000|2025-02-23 11:55:50|78.14|76.74|78.14|76.74|78.14|76.74|78.13|76.73|3
1740311760000|2025-02-23 11:56:00|78.13|76.73|78.14|76.74|78.14|76.74|78.13|76.73|2
1740311770000|2025-02-23 11:56:10|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740311780000|2025-02-23 11:56:20|78.16|76.76|78.16|76.76|78.16|76.76|78.16|76.76|1
1740311790000|2025-02-23 11:56:30|78.15|76.75|78.12|76.72|78.15|76.75|78.12|76.72|6
1740311800000|2025-02-23 11:56:40|78.11|76.71|78.09|76.69|78.11|76.71|78.09|76.69|3
1740311820000|2025-02-23 11:57:00|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|2
1740311850000|2025-02-23 11:57:30|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740311860000|2025-02-23 11:57:40|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740311870000|2025-02-23 11:57:50|78.09|76.69|78.09|76.69|78.09|76.69|78.09|76.69|1
1740311880000|2025-02-23 11:58:00|78.1|76.7|78.12|76.72|78.12|76.72|78.09|76.69|7
1740311890000|2025-02-23 11:58:10|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740311900000|2025-02-23 11:58:20|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740311910000|2025-02-23 11:58:30|78.12|76.72|78.13|76.73|78.13|76.73|78.12|76.72|2
1740311920000|2025-02-23 11:58:40|78.12|76.72|78.13|76.73|78.14|76.74|78.12|76.72|4
1740311930000|2025-02-23 11:58:50|78.12|76.72|78.1|76.7|78.12|76.72|78.1|76.7|3
1740311940000|2025-02-23 11:59:00|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|3
1740311950000|2025-02-23 11:59:10|78.13|76.73|78.12|76.72|78.13|76.73|78.12|76.72|2
1740311960000|2025-02-23 11:59:20|78.11|76.71|78.12|76.72|78.13|76.73|78.11|76.71|4
1740311970000|2025-02-23 11:59:30|78.11|76.71|78.12|76.72|78.12|76.72|78.11|76.71|2
1740311980000|2025-02-23 11:59:40|78.13|76.73|78.11|76.71|78.13|76.73|78.11|76.71|4
1740311990000|2025-02-23 11:59:50|78.1|76.7|78.09|76.69|78.1|76.7|78.09|76.69|4
1740312000000|2025-02-23 12:00:00|78.08|76.68|78.11|76.71|78.12|76.72|78.07|76.67|7
1740312010000|2025-02-23 12:00:10|78.13|76.73|78.13|76.73|78.15|76.75|78.12|76.72|7
1740312020000|2025-02-23 12:00:20|78.12|76.72|78.1|76.7|78.13|76.73|78.1|76.7|9
1740312030000|2025-02-23 12:00:30|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740312050000|2025-02-23 12:00:50|78.11|76.71|78.07|76.67|78.11|76.71|78.07|76.67|6
1740312060000|2025-02-23 12:01:00|78.06|76.66|78.06|76.66|78.08|76.68|78.05|76.65|5
1740312070000|2025-02-23 12:01:10|78.05|76.65|78.07|76.67|78.07|76.67|78.04|76.64|5
1740312080000|2025-02-23 12:01:20|78.06|76.66|78.05|76.65|78.07|76.67|78.05|76.65|7
1740312090000|2025-02-23 12:01:30|78.06|76.66|78.08|76.68|78.08|76.68|78.06|76.66|4
1740312100000|2025-02-23 12:01:40|78.07|76.67|78.09|76.69|78.1|76.7|78.07|76.67|7
1740312110000|2025-02-23 12:01:50|78.1|76.7|78.14|76.74|78.14|76.74|78.1|76.7|4
1740312120000|2025-02-23 12:02:00|78.15|76.75|78.11|76.71|78.15|76.75|78.1|76.7|7
1740312130000|2025-02-23 12:02:10|78.1|76.7|78.16|76.76|78.16|76.76|78.1|76.7|6
1740312140000|2025-02-23 12:02:20|78.14|76.74|78.17|76.77|78.18|76.78|78.14|76.74|6
1740312150000|2025-02-23 12:02:30|78.16|76.76|78.2|76.8|78.2|76.8|78.16|76.76|5
1740312160000|2025-02-23 12:02:40|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|4
1740312170000|2025-02-23 12:02:50|78.22|76.82|78.22|76.82|78.23|76.83|78.22|76.82|3
1740312190000|2025-02-23 12:03:10|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740312210000|2025-02-23 12:03:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740312220000|2025-02-23 12:03:40|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740312240000|2025-02-23 12:04:00|78.24|76.84|78.25|76.85|78.26|76.86|78.24|76.84|4
1740312250000|2025-02-23 12:04:10|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|3
1740312260000|2025-02-23 12:04:20|78.25|76.85|78.24|76.84|78.26|76.86|78.24|76.84|5
1740312270000|2025-02-23 12:04:30|78.25|76.85|78.25|76.85|78.26|76.86|78.25|76.85|3
1740312280000|2025-02-23 12:04:40|78.26|76.86|78.29|76.89|78.29|76.89|78.25|76.85|6
1740312290000|2025-02-23 12:04:50|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740312300000|2025-02-23 12:05:00|78.33|76.93|78.33|76.93|78.34|76.94|78.32|76.92|10
1740312310000|2025-02-23 12:05:10|78.34|76.94|78.33|76.93|78.34|76.94|78.32|76.92|6
1740312320000|2025-02-23 12:05:20|78.34|76.94|78.33|76.93|78.34|76.94|78.32|76.92|4
1740312330000|2025-02-23 12:05:30|78.34|76.94|78.29|76.89|78.34|76.94|78.29|76.89|4
1740312340000|2025-02-23 12:05:40|78.3|76.9|78.29|76.89|78.31|76.91|78.29|76.89|5
1740312350000|2025-02-23 12:05:50|78.3|76.9|78.31|76.91|78.31|76.91|78.28|76.88|5
1740312360000|2025-02-23 12:06:00|78.3|76.9|78.28|76.88|78.3|76.9|78.28|76.88|9
1740312370000|2025-02-23 12:06:10|78.29|76.89|78.29|76.89|78.3|76.9|78.28|76.88|4
1740312380000|2025-02-23 12:06:20|78.3|76.9|78.3|76.9|78.31|76.91|78.29|76.89|4
1740312390000|2025-02-23 12:06:30|78.31|76.91|78.25|76.85|78.31|76.91|78.25|76.85|6
1740312400000|2025-02-23 12:06:40|78.26|76.86|78.24|76.84|78.28|76.88|78.24|76.84|9
1740312410000|2025-02-23 12:06:50|78.23|76.83|78.23|76.83|78.23|76.83|78.22|76.82|5
1740312420000|2025-02-23 12:07:00|78.22|76.82|78.21|76.81|78.22|76.82|78.21|76.81|2
1740312440000|2025-02-23 12:07:20|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740312450000|2025-02-23 12:07:30|78.2|76.8|78.2|76.8|78.21|76.81|78.2|76.8|3
1740312460000|2025-02-23 12:07:40|78.19|76.79|78.17|76.77|78.19|76.79|78.16|76.76|5
1740312470000|2025-02-23 12:07:50|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740312480000|2025-02-23 12:08:00|78.18|76.78|78.19|76.79|78.19|76.79|78.18|76.78|2
1740312490000|2025-02-23 12:08:10|78.2|76.8|78.2|76.8|78.21|76.81|78.2|76.8|3
1740312500000|2025-02-23 12:08:20|78.19|76.79|78.18|76.78|78.2|76.8|78.18|76.78|6
1740312510000|2025-02-23 12:08:30|78.16|76.76|78.18|76.78|78.18|76.78|78.16|76.76|3
1740312520000|2025-02-23 12:08:40|78.16|76.76|78.17|76.77|78.17|76.77|78.16|76.76|2
1740312530000|2025-02-23 12:08:50|78.18|76.78|78.17|76.77|78.18|76.78|78.16|76.76|3
1740312540000|2025-02-23 12:09:00|78.16|76.76|78.15|76.75|78.17|76.77|78.15|76.75|6
1740312550000|2025-02-23 12:09:10|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740312560000|2025-02-23 12:09:20|78.13|76.73|78.11|76.71|78.14|76.74|78.11|76.71|5
1740312570000|2025-02-23 12:09:30|78.1|76.7|78.1|76.7|78.1|76.7|78.09|76.69|3
1740312580000|2025-02-23 12:09:40|78.08|76.68|78.07|76.67|78.1|76.7|78.07|76.67|5
1740312590000|2025-02-23 12:09:50|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|4
1740312600000|2025-02-23 12:10:00|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740312610000|2025-02-23 12:10:10|78.06|76.66|78.06|76.66|78.06|76.66|78.06|76.66|1
1740312620000|2025-02-23 12:10:20|78.02|76.62|78.01|76.61|78.02|76.62|78.01|76.61|2
1740312630000|2025-02-23 12:10:30|78.02|76.62|78.02|76.62|78.02|76.62|78.02|76.62|1
1740312640000|2025-02-23 12:10:40|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740312650000|2025-02-23 12:10:50|78|76.6|78|76.6|78|76.6|78|76.6|1
1740312660000|2025-02-23 12:11:00|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740312670000|2025-02-23 12:11:10|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|7
1740312680000|2025-02-23 12:11:20|77.98|76.58|78.02|76.62|78.03|76.63|77.98|76.58|8
1740312690000|2025-02-23 12:11:30|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|4
1740312700000|2025-02-23 12:11:40|78.01|76.61|78.03|76.63|78.03|76.63|78.01|76.61|3
1740312710000|2025-02-23 12:11:50|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1740312720000|2025-02-23 12:12:00|78.03|76.63|78.04|76.64|78.04|76.64|78.01|76.61|5
1740312730000|2025-02-23 12:12:10|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|3
1740312740000|2025-02-23 12:12:20|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|6
1740312750000|2025-02-23 12:12:30|78.08|76.68|78.05|76.65|78.08|76.68|78.04|76.64|5
1740312760000|2025-02-23 12:12:40|78.04|76.64|78|76.6|78.04|76.64|78|76.6|6
1740312770000|2025-02-23 12:12:50|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1740312780000|2025-02-23 12:13:00|77.98|76.58|77.98|76.58|77.99|76.59|77.98|76.58|3
1740312790000|2025-02-23 12:13:10|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1740312800000|2025-02-23 12:13:20|77.98|76.58|77.95|76.55|77.98|76.58|77.94|76.54|4
1740312810000|2025-02-23 12:13:30|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1740312830000|2025-02-23 12:13:50|77.96|76.56|77.94|76.54|77.96|76.56|77.94|76.54|5
1740312840000|2025-02-23 12:14:00|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740312850000|2025-02-23 12:14:10|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1740312860000|2025-02-23 12:14:20|77.93|76.53|77.93|76.53|77.93|76.53|77.9|76.5|7
1740312870000|2025-02-23 12:14:30|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|4
1740312880000|2025-02-23 12:14:40|77.9|76.5|77.87|76.47|77.9|76.5|77.84|76.44|8
1740312890000|2025-02-23 12:14:50|77.86|76.46|77.88|76.48|77.89|76.49|77.86|76.46|4
1740312900000|2025-02-23 12:15:00|77.89|76.49|77.88|76.48|77.89|76.49|77.86|76.46|10
1740312910000|2025-02-23 12:15:10|77.87|76.47|77.88|76.48|77.9|76.5|77.87|76.47|6
1740312920000|2025-02-23 12:15:20|77.87|76.47|77.85|76.45|77.88|76.48|77.85|76.45|6
1740312930000|2025-02-23 12:15:30|77.84|76.44|77.83|76.43|77.87|76.47|77.83|76.43|10
1740312940000|2025-02-23 12:15:40|77.82|76.42|77.84|76.44|77.85|76.45|77.82|76.42|5
1740312950000|2025-02-23 12:15:50|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1740312960000|2025-02-23 12:16:00|77.83|76.43|77.81|76.41|77.84|76.44|77.81|76.41|5
1740312970000|2025-02-23 12:16:10|77.82|76.42|77.79|76.39|77.82|76.42|77.79|76.39|3
1740312980000|2025-02-23 12:16:20|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740312990000|2025-02-23 12:16:30|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|2
1740313000000|2025-02-23 12:16:40|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|4
1740313010000|2025-02-23 12:16:50|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740313030000|2025-02-23 12:17:10|77.8|76.4|77.82|76.42|77.82|76.42|77.79|76.39|4
1740313040000|2025-02-23 12:17:20|77.81|76.41|77.77|76.37|77.81|76.41|77.77|76.37|4
1740313050000|2025-02-23 12:17:30|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740313060000|2025-02-23 12:17:40|77.78|76.38|77.74|76.34|77.78|76.38|77.74|76.34|5
1740313070000|2025-02-23 12:17:50|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|2
1740313080000|2025-02-23 12:18:00|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|6
1740313090000|2025-02-23 12:18:10|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740313100000|2025-02-23 12:18:20|77.74|76.34|77.76|76.36|77.76|76.36|77.74|76.34|7
1740313110000|2025-02-23 12:18:30|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|6
1740313120000|2025-02-23 12:18:40|77.76|76.36|77.76|76.36|77.76|76.36|77.74|76.34|5
1740313130000|2025-02-23 12:18:50|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740313140000|2025-02-23 12:19:00|77.74|76.34|77.77|76.37|77.77|76.37|77.73|76.33|8
1740313150000|2025-02-23 12:19:10|77.8|76.4|77.77|76.37|77.81|76.41|77.77|76.37|5
1740313160000|2025-02-23 12:19:20|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740313170000|2025-02-23 12:19:30|77.78|76.38|77.78|76.38|77.79|76.39|77.78|76.38|3
1740313180000|2025-02-23 12:19:40|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740313190000|2025-02-23 12:19:50|77.78|76.38|77.78|76.38|77.79|76.39|77.78|76.38|3
1740313200000|2025-02-23 12:20:00|77.79|76.39|77.79|76.39|77.79|76.39|77.78|76.38|3
1740313220000|2025-02-23 12:20:20|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740313230000|2025-02-23 12:20:30|77.84|76.44|77.84|76.44|77.85|76.45|77.84|76.44|5
1740313240000|2025-02-23 12:20:40|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740313250000|2025-02-23 12:20:50|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1740313260000|2025-02-23 12:21:00|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1740313300000|2025-02-23 12:21:40|77.89|76.49|77.92|76.52|77.92|76.52|77.89|76.49|3
1740313310000|2025-02-23 12:21:50|77.93|76.53|77.95|76.55|77.96|76.56|77.93|76.53|4
1740313320000|2025-02-23 12:22:00|77.94|76.54|77.94|76.54|77.95|76.55|77.93|76.53|5
1740313330000|2025-02-23 12:22:10|77.93|76.53|77.98|76.58|77.98|76.58|77.93|76.53|6
1740313340000|2025-02-23 12:22:20|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740313350000|2025-02-23 12:22:30|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|5
1740313370000|2025-02-23 12:22:50|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|4
1740313380000|2025-02-23 12:23:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740313390000|2025-02-23 12:23:10|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1740313400000|2025-02-23 12:23:20|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740313410000|2025-02-23 12:23:30|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740313420000|2025-02-23 12:23:40|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|3
1740313430000|2025-02-23 12:23:50|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740313440000|2025-02-23 12:24:00|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|3
1740313450000|2025-02-23 12:24:10|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740313460000|2025-02-23 12:24:20|77.89|76.49|77.9|76.5|77.91|76.51|77.89|76.49|4
1740313470000|2025-02-23 12:24:30|77.89|76.49|77.9|76.5|77.91|76.51|77.89|76.49|3
1740313480000|2025-02-23 12:24:40|77.91|76.51|77.86|76.46|77.91|76.51|77.86|76.46|10
1740313490000|2025-02-23 12:24:50|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740313500000|2025-02-23 12:25:00|77.86|76.46|77.8|76.4|77.86|76.46|77.8|76.4|6
1740313510000|2025-02-23 12:25:10|77.79|76.39|77.78|76.38|77.79|76.39|77.77|76.37|3
1740313520000|2025-02-23 12:25:20|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740313530000|2025-02-23 12:25:30|77.76|76.36|77.73|76.33|77.76|76.36|77.73|76.33|4
1740313540000|2025-02-23 12:25:40|77.74|76.34|77.74|76.34|77.74|76.34|77.74|76.34|1
1740313550000|2025-02-23 12:25:50|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740313560000|2025-02-23 12:26:00|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740313570000|2025-02-23 12:26:10|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740313580000|2025-02-23 12:26:20|77.78|76.38|77.81|76.41|77.82|76.42|77.78|76.38|6
1740313590000|2025-02-23 12:26:30|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740313610000|2025-02-23 12:26:50|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740313620000|2025-02-23 12:27:00|77.7|76.3|77.68|76.28|77.71|76.31|77.66|76.26|9
1740313630000|2025-02-23 12:27:10|77.7|76.3|77.67|76.27|77.7|76.3|77.67|76.27|5
1740313640000|2025-02-23 12:27:20|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740313650000|2025-02-23 12:27:30|77.68|76.28|77.69|76.29|77.69|76.29|77.68|76.28|2
1740313660000|2025-02-23 12:27:40|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740313670000|2025-02-23 12:27:50|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|7
1740313680000|2025-02-23 12:28:00|77.66|76.26|77.68|76.28|77.69|76.29|77.65|76.25|6
1740313690000|2025-02-23 12:28:10|77.67|76.27|77.69|76.29|77.69|76.29|77.67|76.27|8
1740313700000|2025-02-23 12:28:20|77.68|76.28|77.68|76.28|77.68|76.28|77.68|76.28|1
1740313710000|2025-02-23 12:28:30|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740313720000|2025-02-23 12:28:40|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740313730000|2025-02-23 12:28:50|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|5
1740313740000|2025-02-23 12:29:00|77.67|76.27|77.67|76.27|77.67|76.27|77.66|76.26|5
1740313750000|2025-02-23 12:29:10|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|4
1740313760000|2025-02-23 12:29:20|77.66|76.26|77.63|76.23|77.66|76.26|77.63|76.23|3
1740313770000|2025-02-23 12:29:30|77.64|76.24|77.64|76.24|77.64|76.24|77.63|76.23|3
1740313780000|2025-02-23 12:29:40|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|5
1740313790000|2025-02-23 12:29:50|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740313810000|2025-02-23 12:30:10|77.6|76.2|77.64|76.24|77.64|76.24|77.6|76.2|3
1740313820000|2025-02-23 12:30:20|77.63|76.23|77.67|76.27|77.67|76.27|77.63|76.23|6
1740313830000|2025-02-23 12:30:30|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|5
1740313840000|2025-02-23 12:30:40|77.67|76.27|77.7|76.3|77.7|76.3|77.67|76.27|9
1740313850000|2025-02-23 12:30:50|77.71|76.31|77.72|76.32|77.72|76.32|77.71|76.31|2
1740313860000|2025-02-23 12:31:00|77.73|76.33|77.64|76.24|77.73|76.33|77.64|76.24|10
1740313870000|2025-02-23 12:31:10|77.63|76.23|77.67|76.27|77.67|76.27|77.63|76.23|7
1740313880000|2025-02-23 12:31:20|77.68|76.28|77.75|76.35|77.75|76.35|77.68|76.28|7
1740313890000|2025-02-23 12:31:30|77.76|76.36|77.75|76.35|77.76|76.36|77.74|76.34|3
1740313900000|2025-02-23 12:31:40|77.76|76.36|77.8|76.4|77.8|76.4|77.75|76.35|5
1740313910000|2025-02-23 12:31:50|77.79|76.39|77.79|76.39|77.8|76.4|77.78|76.38|6
1740313920000|2025-02-23 12:32:00|77.81|76.41|77.77|76.37|77.81|76.41|77.76|76.36|8
1740313930000|2025-02-23 12:32:10|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|3
1740313940000|2025-02-23 12:32:20|77.75|76.35|77.75|76.35|77.77|76.37|77.75|76.35|6
1740313950000|2025-02-23 12:32:30|77.77|76.37|77.83|76.43|77.83|76.43|77.77|76.37|8
1740313960000|2025-02-23 12:32:40|77.84|76.44|77.83|76.43|77.84|76.44|77.82|76.42|6
1740313970000|2025-02-23 12:32:50|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740313980000|2025-02-23 12:33:00|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740314000000|2025-02-23 12:33:20|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|2
1740314010000|2025-02-23 12:33:30|77.84|76.44|77.84|76.44|77.85|76.45|77.83|76.43|5
1740314020000|2025-02-23 12:33:40|77.85|76.45|77.85|76.45|77.86|76.46|77.84|76.44|7
1740314030000|2025-02-23 12:33:50|77.84|76.44|77.82|76.42|77.84|76.44|77.82|76.42|5
1740314040000|2025-02-23 12:34:00|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740314050000|2025-02-23 12:34:10|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740314060000|2025-02-23 12:34:20|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740314070000|2025-02-23 12:34:30|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|5
1740314080000|2025-02-23 12:34:40|77.83|76.43|77.85|76.45|77.87|76.47|77.83|76.43|5
1740314090000|2025-02-23 12:34:50|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740314100000|2025-02-23 12:35:00|77.86|76.46|77.83|76.43|77.86|76.46|77.82|76.42|5
1740314110000|2025-02-23 12:35:10|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|4
1740314120000|2025-02-23 12:35:20|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|6
1740314130000|2025-02-23 12:35:30|77.86|76.46|77.83|76.43|77.86|76.46|77.83|76.43|6
1740314150000|2025-02-23 12:35:50|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740314160000|2025-02-23 12:36:00|77.84|76.44|77.88|76.48|77.88|76.48|77.83|76.43|8
1740314170000|2025-02-23 12:36:10|77.87|76.47|77.87|76.47|77.87|76.47|77.85|76.45|5
1740314190000|2025-02-23 12:36:30|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740314200000|2025-02-23 12:36:40|77.89|76.49|77.88|76.48|77.89|76.49|77.88|76.48|4
1740314210000|2025-02-23 12:36:50|77.89|76.49|77.91|76.51|77.91|76.51|77.89|76.49|3
1740314230000|2025-02-23 12:37:10|77.93|76.53|77.94|76.54|77.95|76.55|77.93|76.53|6
1740314240000|2025-02-23 12:37:20|77.92|76.52|77.94|76.54|77.94|76.54|77.92|76.52|3
1740314270000|2025-02-23 12:37:50|77.97|76.57|77.96|76.56|77.97|76.57|77.95|76.55|4
1740314290000|2025-02-23 12:38:10|77.97|76.57|77.97|76.57|77.97|76.57|77.96|76.56|5
1740314300000|2025-02-23 12:38:20|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740314310000|2025-02-23 12:38:30|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|4
1740314330000|2025-02-23 12:38:50|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|3
1740314340000|2025-02-23 12:39:00|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|3
1740314350000|2025-02-23 12:39:10|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740314360000|2025-02-23 12:39:20|77.96|76.56|77.93|76.53|77.96|76.56|77.93|76.53|4
1740314370000|2025-02-23 12:39:30|77.92|76.52|77.91|76.51|77.93|76.53|77.91|76.51|3
1740314390000|2025-02-23 12:39:50|77.97|76.57|77.95|76.55|77.97|76.57|77.95|76.55|3
1740314400000|2025-02-23 12:40:00|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|4
1740314410000|2025-02-23 12:40:10|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|5
1740314420000|2025-02-23 12:40:20|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|4
1740314430000|2025-02-23 12:40:30|77.91|76.51|77.91|76.51|77.93|76.53|77.89|76.49|7
1740314440000|2025-02-23 12:40:40|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|4
1740314460000|2025-02-23 12:41:00|77.88|76.48|77.86|76.46|77.88|76.48|77.86|76.46|3
1740314470000|2025-02-23 12:41:10|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740314480000|2025-02-23 12:41:20|77.84|76.44|77.84|76.44|77.84|76.44|77.84|76.44|1
1740314500000|2025-02-23 12:41:40|77.83|76.43|77.84|76.44|77.84|76.44|77.83|76.43|2
1740314510000|2025-02-23 12:41:50|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740314520000|2025-02-23 12:42:00|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740314540000|2025-02-23 12:42:20|77.85|76.45|77.82|76.42|77.85|76.45|77.82|76.42|4
1740314550000|2025-02-23 12:42:30|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740314560000|2025-02-23 12:42:40|77.83|76.43|77.86|76.46|77.86|76.46|77.83|76.43|5
1740314580000|2025-02-23 12:43:00|77.87|76.47|77.86|76.46|77.87|76.47|77.83|76.43|8
1740314590000|2025-02-23 12:43:10|77.87|76.47|77.9|76.5|77.92|76.52|77.87|76.47|8
1740314600000|2025-02-23 12:43:20|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|4
1740314610000|2025-02-23 12:43:30|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740314620000|2025-02-23 12:43:40|77.94|76.54|77.96|76.56|77.96|76.56|77.94|76.54|5
1740314630000|2025-02-23 12:43:50|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740314640000|2025-02-23 12:44:00|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740314650000|2025-02-23 12:44:10|77.95|76.55|77.99|76.59|77.99|76.59|77.95|76.55|7
1740314660000|2025-02-23 12:44:20|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|7
1740314670000|2025-02-23 12:44:30|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740314680000|2025-02-23 12:44:40|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740314690000|2025-02-23 12:44:50|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|5
1740314700000|2025-02-23 12:45:00|78.03|76.63|78.07|76.67|78.07|76.67|78.03|76.63|4
1740314710000|2025-02-23 12:45:10|78.08|76.68|78.06|76.66|78.09|76.69|78.06|76.66|7
1740314720000|2025-02-23 12:45:20|78.07|76.67|78.07|76.67|78.08|76.68|78.07|76.67|7
1740314730000|2025-02-23 12:45:30|78.06|76.66|78.07|76.67|78.07|76.67|78.05|76.65|6
1740314740000|2025-02-23 12:45:40|78.08|76.68|78.09|76.69|78.09|76.69|78.08|76.68|2
1740314750000|2025-02-23 12:45:50|78.08|76.68|78.04|76.64|78.09|76.69|78.04|76.64|9
1740314780000|2025-02-23 12:46:20|78.03|76.63|77.99|76.59|78.03|76.63|77.99|76.59|5
1740314790000|2025-02-23 12:46:30|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740314810000|2025-02-23 12:46:50|77.96|76.56|78|76.6|78.01|76.61|77.96|76.56|5
1740314820000|2025-02-23 12:47:00|77.99|76.59|77.96|76.56|77.99|76.59|77.96|76.56|4
1740314830000|2025-02-23 12:47:10|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740314840000|2025-02-23 12:47:20|77.93|76.53|77.95|76.55|77.98|76.58|77.93|76.53|8
1740314850000|2025-02-23 12:47:30|77.94|76.54|77.92|76.52|77.94|76.54|77.91|76.51|8
1740314860000|2025-02-23 12:47:40|77.91|76.51|77.9|76.5|77.92|76.52|77.9|76.5|4
1740314870000|2025-02-23 12:47:50|77.89|76.49|77.88|76.48|77.89|76.49|77.88|76.48|6
1740314880000|2025-02-23 12:48:00|77.87|76.47|77.84|76.44|77.87|76.47|77.84|76.44|8
1740314890000|2025-02-23 12:48:10|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740314900000|2025-02-23 12:48:20|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740314910000|2025-02-23 12:48:30|77.86|76.46|77.89|76.49|77.89|76.49|77.85|76.45|5
1740314920000|2025-02-23 12:48:40|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740314940000|2025-02-23 12:49:00|77.89|76.49|77.83|76.43|77.89|76.49|77.83|76.43|7
1740314950000|2025-02-23 12:49:10|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740314960000|2025-02-23 12:49:20|77.81|76.41|77.81|76.41|77.81|76.41|77.8|76.4|3
1740314970000|2025-02-23 12:49:30|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740314990000|2025-02-23 12:49:50|77.78|76.38|77.78|76.38|77.8|76.4|77.78|76.38|5
1740315000000|2025-02-23 12:50:00|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|5
1740315010000|2025-02-23 12:50:10|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740315020000|2025-02-23 12:50:20|77.78|76.38|77.78|76.38|77.78|76.38|77.77|76.37|3
1740315030000|2025-02-23 12:50:30|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740315040000|2025-02-23 12:50:40|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740315050000|2025-02-23 12:50:50|77.78|76.38|77.78|76.38|77.78|76.38|77.77|76.37|3
1740315060000|2025-02-23 12:51:00|77.79|76.39|77.78|76.38|77.82|76.42|77.76|76.36|9
1740315070000|2025-02-23 12:51:10|77.77|76.37|77.75|76.35|77.77|76.37|77.75|76.35|3
1740315100000|2025-02-23 12:51:40|77.72|76.32|77.7|76.3|77.72|76.32|77.69|76.29|4
1740315110000|2025-02-23 12:51:50|77.71|76.31|77.72|76.32|77.74|76.34|77.71|76.31|5
1740315120000|2025-02-23 12:52:00|77.71|76.31|77.75|76.35|77.76|76.36|77.71|76.31|11
1740315130000|2025-02-23 12:52:10|77.76|76.36|77.77|76.37|77.79|76.39|77.76|76.36|11
1740315140000|2025-02-23 12:52:20|77.76|76.36|77.75|76.35|77.76|76.36|77.74|76.34|6
1740315150000|2025-02-23 12:52:30|77.76|76.36|77.79|76.39|77.8|76.4|77.76|76.36|8
1740315160000|2025-02-23 12:52:40|77.78|76.38|77.78|76.38|77.78|76.38|77.76|76.36|5
1740315170000|2025-02-23 12:52:50|77.77|76.37|77.77|76.37|77.77|76.37|77.77|76.37|1
1740315180000|2025-02-23 12:53:00|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740315200000|2025-02-23 12:53:20|77.79|76.39|77.8|76.4|77.81|76.41|77.79|76.39|8
1740315210000|2025-02-23 12:53:30|77.81|76.41|77.85|76.45|77.85|76.45|77.81|76.41|4
1740315220000|2025-02-23 12:53:40|77.84|76.44|77.84|76.44|77.86|76.46|77.83|76.43|10
1740315230000|2025-02-23 12:53:50|77.83|76.43|77.85|76.45|77.85|76.45|77.83|76.43|4
1740315240000|2025-02-23 12:54:00|77.88|76.48|77.88|76.48|77.89|76.49|77.86|76.46|8
1740315250000|2025-02-23 12:54:10|77.89|76.49|77.88|76.48|77.9|76.5|77.88|76.48|4
1740315260000|2025-02-23 12:54:20|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|4
1740315270000|2025-02-23 12:54:30|77.87|76.47|77.91|76.51|77.91|76.51|77.87|76.47|7
1740315280000|2025-02-23 12:54:40|77.9|76.5|77.91|76.51|77.92|76.52|77.9|76.5|8
1740315290000|2025-02-23 12:54:50|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740315300000|2025-02-23 12:55:00|77.92|76.52|77.87|76.47|77.93|76.53|77.87|76.47|8
1740315310000|2025-02-23 12:55:10|77.88|76.48|77.86|76.46|77.89|76.49|77.86|76.46|7
1740315320000|2025-02-23 12:55:20|77.88|76.48|77.89|76.49|77.91|76.51|77.88|76.48|9
1740315330000|2025-02-23 12:55:30|77.9|76.5|77.92|76.52|77.92|76.52|77.9|76.5|6
1740315340000|2025-02-23 12:55:40|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|6
1740315350000|2025-02-23 12:55:50|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740315360000|2025-02-23 12:56:00|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1740315380000|2025-02-23 12:56:20|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1740315390000|2025-02-23 12:56:30|77.9|76.5|77.87|76.47|77.91|76.51|77.87|76.47|6
1740315400000|2025-02-23 12:56:40|77.86|76.46|77.87|76.47|77.88|76.48|77.86|76.46|3
1740315410000|2025-02-23 12:56:50|77.88|76.48|77.87|76.47|77.88|76.48|77.86|76.46|5
1740315420000|2025-02-23 12:57:00|77.88|76.48|77.9|76.5|77.92|76.52|77.88|76.48|5
1740315430000|2025-02-23 12:57:10|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|7
1740315440000|2025-02-23 12:57:20|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740315450000|2025-02-23 12:57:30|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|6
1740315460000|2025-02-23 12:57:40|77.88|76.48|77.87|76.47|77.9|76.5|77.87|76.47|9
1740315470000|2025-02-23 12:57:50|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|9
1740315480000|2025-02-23 12:58:00|77.87|76.47|77.87|76.47|77.88|76.48|77.87|76.47|3
1740315490000|2025-02-23 12:58:10|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740315500000|2025-02-23 12:58:20|77.89|76.49|77.91|76.51|77.91|76.51|77.88|76.48|6
1740315510000|2025-02-23 12:58:30|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|8
1740315520000|2025-02-23 12:58:40|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|5
1740315530000|2025-02-23 12:58:50|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|4
1740315540000|2025-02-23 12:59:00|77.91|76.51|77.93|76.53|77.94|76.54|77.91|76.51|6
1740315550000|2025-02-23 12:59:10|77.94|76.54|77.96|76.56|77.97|76.57|77.94|76.54|4
1740315560000|2025-02-23 12:59:20|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|4
1740315580000|2025-02-23 12:59:40|77.92|76.52|77.95|76.55|77.95|76.55|77.92|76.52|2
1740315590000|2025-02-23 12:59:50|77.96|76.56|77.94|76.54|77.96|76.56|77.94|76.54|5
1740315600000|2025-02-23 13:00:00|77.96|76.56|77.95|76.55|77.96|76.56|77.94|76.54|4
1740315610000|2025-02-23 13:00:10|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|2
1740315620000|2025-02-23 13:00:20|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|3
1740315630000|2025-02-23 13:00:30|77.97|76.57|77.95|76.55|77.99|76.59|77.95|76.55|6
1740315640000|2025-02-23 13:00:40|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1740315650000|2025-02-23 13:00:50|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740315660000|2025-02-23 13:01:00|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740315670000|2025-02-23 13:01:10|77.92|76.52|77.91|76.51|77.92|76.52|77.9|76.5|8
1740315680000|2025-02-23 13:01:20|77.92|76.52|77.95|76.55|77.95|76.55|77.92|76.52|4
1740315690000|2025-02-23 13:01:30|77.96|76.56|77.99|76.59|77.99|76.59|77.96|76.56|6
1740315700000|2025-02-23 13:01:40|78.01|76.61|78.01|76.61|78.01|76.61|78.01|76.61|1
1740315710000|2025-02-23 13:01:50|78|76.6|78.01|76.61|78.01|76.61|78|76.6|6
1740315720000|2025-02-23 13:02:00|78.02|76.62|78.04|76.64|78.04|76.64|78|76.6|10
1740315730000|2025-02-23 13:02:10|78.05|76.65|78.07|76.67|78.07|76.67|78.03|76.63|7
1740315740000|2025-02-23 13:02:20|78.06|76.66|78.06|76.66|78.07|76.67|78.05|76.65|4
1740315750000|2025-02-23 13:02:30|78.07|76.67|78.1|76.7|78.11|76.71|78.07|76.67|6
1740315760000|2025-02-23 13:02:40|78.11|76.71|78.11|76.71|78.11|76.71|78.11|76.71|1
1740315780000|2025-02-23 13:03:00|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|5
1740315790000|2025-02-23 13:03:10|78.18|76.78|78.18|76.78|78.19|76.79|78.17|76.77|4
1740315800000|2025-02-23 13:03:20|78.19|76.79|78.19|76.79|78.19|76.79|78.19|76.79|1
1740315810000|2025-02-23 13:03:30|78.2|76.8|78.24|76.84|78.24|76.84|78.2|76.8|4
1740315820000|2025-02-23 13:03:40|78.23|76.83|78.26|76.86|78.26|76.86|78.23|76.83|7
1740315830000|2025-02-23 13:03:50|78.27|76.87|78.26|76.86|78.27|76.87|78.26|76.86|2
1740315840000|2025-02-23 13:04:00|78.27|76.87|78.25|76.85|78.27|76.87|78.25|76.85|7
1740315850000|2025-02-23 13:04:10|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|4
1740315860000|2025-02-23 13:04:20|78.26|76.86|78.26|76.86|78.26|76.86|78.25|76.85|3
1740315870000|2025-02-23 13:04:30|78.25|76.85|78.24|76.84|78.26|76.86|78.24|76.84|4
1740315880000|2025-02-23 13:04:40|78.23|76.83|78.23|76.83|78.24|76.84|78.23|76.83|3
1740315890000|2025-02-23 13:04:50|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740315900000|2025-02-23 13:05:00|78.21|76.81|78.21|76.81|78.21|76.81|78.19|76.79|7
1740315910000|2025-02-23 13:05:10|78.22|76.82|78.2|76.8|78.23|76.83|78.19|76.79|9
1740315920000|2025-02-23 13:05:20|78.19|76.79|78.21|76.81|78.23|76.83|78.19|76.79|7
1740315930000|2025-02-23 13:05:30|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740315940000|2025-02-23 13:05:40|78.2|76.8|78.23|76.83|78.23|76.83|78.2|76.8|6
1740315950000|2025-02-23 13:05:50|78.24|76.84|78.23|76.83|78.24|76.84|78.23|76.83|2
1740315960000|2025-02-23 13:06:00|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|4
1740315970000|2025-02-23 13:06:10|78.24|76.84|78.27|76.87|78.27|76.87|78.24|76.84|4
1740315980000|2025-02-23 13:06:20|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|8
1740315990000|2025-02-23 13:06:30|78.28|76.88|78.29|76.89|78.3|76.9|78.28|76.88|4
1740316000000|2025-02-23 13:06:40|78.28|76.88|78.27|76.87|78.28|76.88|78.24|76.84|8
1740316010000|2025-02-23 13:06:50|78.28|76.88|78.29|76.89|78.29|76.89|78.28|76.88|2
1740316020000|2025-02-23 13:07:00|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740316030000|2025-02-23 13:07:10|78.29|76.89|78.3|76.9|78.3|76.9|78.27|76.87|6
1740316040000|2025-02-23 13:07:20|78.31|76.91|78.3|76.9|78.31|76.91|78.3|76.9|2
1740316050000|2025-02-23 13:07:30|78.29|76.89|78.27|76.87|78.29|76.89|78.27|76.87|3
1740316060000|2025-02-23 13:07:40|78.26|76.86|78.29|76.89|78.29|76.89|78.26|76.86|4
1740316070000|2025-02-23 13:07:50|78.28|76.88|78.25|76.85|78.29|76.89|78.25|76.85|6
1740316080000|2025-02-23 13:08:00|78.24|76.84|78.28|76.88|78.28|76.88|78.24|76.84|7
1740316090000|2025-02-23 13:08:10|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740316100000|2025-02-23 13:08:20|78.29|76.89|78.25|76.85|78.29|76.89|78.25|76.85|7
1740316110000|2025-02-23 13:08:30|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740316120000|2025-02-23 13:08:40|78.25|76.85|78.24|76.84|78.25|76.85|78.23|76.83|4
1740316130000|2025-02-23 13:08:50|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740316140000|2025-02-23 13:09:00|78.21|76.81|78.23|76.83|78.23|76.83|78.21|76.81|2
1740316150000|2025-02-23 13:09:10|78.22|76.82|78.2|76.8|78.22|76.82|78.2|76.8|5
1740316160000|2025-02-23 13:09:20|78.21|76.81|78.21|76.81|78.21|76.81|78.2|76.8|5
1740316170000|2025-02-23 13:09:30|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1740316180000|2025-02-23 13:09:40|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740316200000|2025-02-23 13:10:00|78.28|76.88|78.27|76.87|78.28|76.88|78.27|76.87|2
1740316210000|2025-02-23 13:10:10|78.26|76.86|78.29|76.89|78.29|76.89|78.26|76.86|6
1740316220000|2025-02-23 13:10:20|78.3|76.9|78.31|76.91|78.31|76.91|78.3|76.9|2
1740316240000|2025-02-23 13:10:40|78.3|76.9|78.3|76.9|78.3|76.9|78.3|76.9|1
1740316260000|2025-02-23 13:11:00|78.29|76.89|78.29|76.89|78.3|76.9|78.29|76.89|3
1740316270000|2025-02-23 13:11:10|78.27|76.87|78.26|76.86|78.27|76.87|78.26|76.86|2
1740316280000|2025-02-23 13:11:20|78.27|76.87|78.27|76.87|78.27|76.87|78.26|76.86|3
1740316300000|2025-02-23 13:11:40|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|3
1740316310000|2025-02-23 13:11:50|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740316320000|2025-02-23 13:12:00|78.27|76.87|78.27|76.87|78.28|76.88|78.26|76.86|5
1740316330000|2025-02-23 13:12:10|78.28|76.88|78.28|76.88|78.28|76.88|78.27|76.87|3
1740316340000|2025-02-23 13:12:20|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740316350000|2025-02-23 13:12:30|78.27|76.87|78.27|76.87|78.27|76.87|78.27|76.87|1
1740316360000|2025-02-23 13:12:40|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740316370000|2025-02-23 13:12:50|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740316390000|2025-02-23 13:13:10|78.28|76.88|78.28|76.88|78.28|76.88|78.28|76.88|1
1740316400000|2025-02-23 13:13:20|78.27|76.87|78.27|76.87|78.27|76.87|78.26|76.86|3
1740316410000|2025-02-23 13:13:30|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|2
1740316420000|2025-02-23 13:13:40|78.26|76.86|78.26|76.86|78.26|76.86|78.26|76.86|1
1740316430000|2025-02-23 13:13:50|78.25|76.85|78.23|76.83|78.25|76.85|78.23|76.83|3
1740316440000|2025-02-23 13:14:00|78.25|76.85|78.25|76.85|78.25|76.85|78.25|76.85|1
1740316450000|2025-02-23 13:14:10|78.26|76.86|78.28|76.88|78.28|76.88|78.26|76.86|3
1740316460000|2025-02-23 13:14:20|78.27|76.87|78.28|76.88|78.28|76.88|78.27|76.87|2
1740316470000|2025-02-23 13:14:30|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740316490000|2025-02-23 13:14:50|78.3|76.9|78.29|76.89|78.3|76.9|78.29|76.89|2
1740316510000|2025-02-23 13:15:10|78.28|76.88|78.25|76.85|78.28|76.88|78.25|76.85|4
1740316520000|2025-02-23 13:15:20|78.24|76.84|78.24|76.84|78.24|76.84|78.24|76.84|1
1740316530000|2025-02-23 13:15:30|78.25|76.85|78.24|76.84|78.25|76.85|78.24|76.84|2
1740316550000|2025-02-23 13:15:50|78.25|76.85|78.28|76.88|78.28|76.88|78.25|76.85|4
1740316560000|2025-02-23 13:16:00|78.29|76.89|78.32|76.92|78.32|76.92|78.29|76.89|4
1740316570000|2025-02-23 13:16:10|78.35|76.95|78.41|77.01|78.41|77.01|78.35|76.95|5
1740316590000|2025-02-23 13:16:30|78.59|77.19|78.58|77.18|78.59|77.19|78.56|77.16|6
1740316600000|2025-02-23 13:16:40|78.57|77.17|78.62|77.22|78.65|77.25|78.56|77.16|10
1740316610000|2025-02-23 13:16:50|78.64|77.24|78.7|77.3|78.7|77.3|78.61|77.21|11
1740316620000|2025-02-23 13:17:00|78.69|77.29|78.59|77.19|78.73|77.33|78.59|77.19|14
1740316630000|2025-02-23 13:17:10|78.61|77.21|78.69|77.29|78.71|77.31|78.61|77.21|14
1740316640000|2025-02-23 13:17:20|78.68|77.28|78.64|77.24|78.68|77.28|78.62|77.22|11
1740316650000|2025-02-23 13:17:30|78.63|77.23|78.59|77.19|78.63|77.23|78.58|77.18|8
1740316660000|2025-02-23 13:17:40|78.58|77.18|78.59|77.19|78.6|77.2|78.58|77.18|4
1740316670000|2025-02-23 13:17:50|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|3
1740316680000|2025-02-23 13:18:00|78.54|77.14|78.53|77.13|78.56|77.16|78.53|77.13|8
1740316690000|2025-02-23 13:18:10|78.55|77.15|78.55|77.15|78.55|77.15|78.5|77.1|9
1740316700000|2025-02-23 13:18:20|78.57|77.17|78.55|77.15|78.63|77.23|78.55|77.15|12
1740316710000|2025-02-23 13:18:30|78.54|77.14|78.6|77.2|78.6|77.2|78.53|77.13|7
1740316720000|2025-02-23 13:18:40|78.62|77.22|78.66|77.26|78.7|77.3|78.62|77.22|11
1740316730000|2025-02-23 13:18:50|78.67|77.27|78.65|77.25|78.67|77.27|78.64|77.24|7
1740316740000|2025-02-23 13:19:00|78.64|77.24|78.58|77.18|78.64|77.24|78.58|77.18|10
1740316750000|2025-02-23 13:19:10|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|6
1740316760000|2025-02-23 13:19:20|78.57|77.17|78.6|77.2|78.6|77.2|78.57|77.17|4
1740316770000|2025-02-23 13:19:30|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1740316790000|2025-02-23 13:19:50|78.53|77.13|78.54|77.14|78.54|77.14|78.53|77.13|4
1740316800000|2025-02-23 13:20:00|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740316810000|2025-02-23 13:20:10|78.5|77.1|78.43|77.03|78.5|77.1|78.43|77.03|10
1740316820000|2025-02-23 13:20:20|78.44|77.04|78.44|77.04|78.47|77.07|78.43|77.03|6
1740316830000|2025-02-23 13:20:30|78.43|77.03|78.43|77.03|78.45|77.05|78.43|77.03|5
1740316840000|2025-02-23 13:20:40|78.45|77.05|78.49|77.09|78.5|77.1|78.45|77.05|7
1740316850000|2025-02-23 13:20:50|78.5|77.1|78.6|77.2|78.6|77.2|78.48|77.08|13
1740316860000|2025-02-23 13:21:00|78.61|77.21|78.55|77.15|78.62|77.22|78.54|77.14|11
1740316870000|2025-02-23 13:21:10|78.56|77.16|78.67|77.27|78.67|77.27|78.56|77.16|11
1740316880000|2025-02-23 13:21:20|78.66|77.26|78.67|77.27|78.67|77.27|78.64|77.24|5
1740316890000|2025-02-23 13:21:30|78.66|77.26|78.67|77.27|78.68|77.28|78.63|77.23|7
1740316900000|2025-02-23 13:21:40|78.66|77.26|78.66|77.26|78.66|77.26|78.64|77.24|5
1740316910000|2025-02-23 13:21:50|78.65|77.25|78.66|77.26|78.68|77.28|78.64|77.24|9
1740316920000|2025-02-23 13:22:00|78.65|77.25|78.62|77.22|78.65|77.25|78.62|77.22|4
1740316930000|2025-02-23 13:22:10|78.61|77.21|78.61|77.21|78.63|77.23|78.6|77.2|7
1740316940000|2025-02-23 13:22:20|78.63|77.23|78.58|77.18|78.64|77.24|78.58|77.18|7
1740316950000|2025-02-23 13:22:30|78.59|77.19|78.59|77.19|78.61|77.21|78.59|77.19|5
1740316960000|2025-02-23 13:22:40|78.6|77.2|78.55|77.15|78.6|77.2|78.55|77.15|6
1740316980000|2025-02-23 13:23:00|78.54|77.14|78.55|77.15|78.55|77.15|78.53|77.13|6
1740316990000|2025-02-23 13:23:10|78.57|77.17|78.57|77.17|78.58|77.18|78.56|77.16|4
1740317000000|2025-02-23 13:23:20|78.56|77.16|78.56|77.16|78.58|77.18|78.56|77.16|7
1740317010000|2025-02-23 13:23:30|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740317020000|2025-02-23 13:23:40|78.57|77.17|78.6|77.2|78.6|77.2|78.57|77.17|4
1740317030000|2025-02-23 13:23:50|78.59|77.19|78.59|77.19|78.61|77.21|78.59|77.19|7
1740317040000|2025-02-23 13:24:00|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|4
1740317050000|2025-02-23 13:24:10|78.59|77.19|78.6|77.2|78.6|77.2|78.58|77.18|5
1740317060000|2025-02-23 13:24:20|78.59|77.19|78.58|77.18|78.6|77.2|78.58|77.18|6
1740317070000|2025-02-23 13:24:30|78.57|77.17|78.51|77.11|78.57|77.17|78.51|77.11|9
1740317080000|2025-02-23 13:24:40|78.52|77.12|78.54|77.14|78.54|77.14|78.51|77.11|6
1740317090000|2025-02-23 13:24:50|78.55|77.15|78.52|77.12|78.55|77.15|78.52|77.12|7
1740317100000|2025-02-23 13:25:00|78.51|77.11|78.46|77.06|78.52|77.12|78.46|77.06|6
1740317110000|2025-02-23 13:25:10|78.48|77.08|78.4|77|78.48|77.08|78.4|77|13
1740317120000|2025-02-23 13:25:20|78.41|77.01|78.4|77|78.41|77.01|78.38|76.98|6
1740317130000|2025-02-23 13:25:30|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1740317140000|2025-02-23 13:25:40|78.4|77|78.36|76.96|78.41|77.01|78.36|76.96|7
1740317150000|2025-02-23 13:25:50|78.35|76.95|78.35|76.95|78.36|76.96|78.35|76.95|5
1740317160000|2025-02-23 13:26:00|78.36|76.96|78.36|76.96|78.37|76.97|78.35|76.95|7
1740317180000|2025-02-23 13:26:20|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740317190000|2025-02-23 13:26:30|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|4
1740317200000|2025-02-23 13:26:40|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|2
1740317210000|2025-02-23 13:26:50|78.4|77|78.41|77.01|78.41|77.01|78.39|76.99|4
1740317220000|2025-02-23 13:27:00|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740317230000|2025-02-23 13:27:10|78.44|77.04|78.44|77.04|78.44|77.04|78.42|77.02|8
1740317240000|2025-02-23 13:27:20|78.43|77.03|78.42|77.02|78.43|77.03|78.41|77.01|4
1740317250000|2025-02-23 13:27:30|78.43|77.03|78.46|77.06|78.46|77.06|78.43|77.03|5
1740317260000|2025-02-23 13:27:40|78.45|77.05|78.47|77.07|78.48|77.08|78.45|77.05|5
1740317270000|2025-02-23 13:27:50|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740317280000|2025-02-23 13:28:00|78.47|77.07|78.47|77.07|78.48|77.08|78.46|77.06|5
1740317290000|2025-02-23 13:28:10|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1740317310000|2025-02-23 13:28:30|78.48|77.08|78.43|77.03|78.48|77.08|78.43|77.03|5
1740317320000|2025-02-23 13:28:40|78.45|77.05|78.42|77.02|78.45|77.05|78.42|77.02|4
1740317330000|2025-02-23 13:28:50|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740317340000|2025-02-23 13:29:00|78.4|77|78.38|76.98|78.4|77|78.38|76.98|4
1740317350000|2025-02-23 13:29:10|78.37|76.97|78.39|76.99|78.39|76.99|78.37|76.97|3
1740317360000|2025-02-23 13:29:20|78.4|77|78.4|77|78.41|77.01|78.4|77|3
1740317380000|2025-02-23 13:29:40|78.45|77.05|78.47|77.07|78.47|77.07|78.45|77.05|3
1740317390000|2025-02-23 13:29:50|78.46|77.06|78.45|77.05|78.46|77.06|78.45|77.05|2
1740317400000|2025-02-23 13:30:00|78.46|77.06|78.45|77.05|78.46|77.06|78.44|77.04|5
1740317410000|2025-02-23 13:30:10|78.46|77.06|78.46|77.06|78.46|77.06|78.45|77.05|3
1740317420000|2025-02-23 13:30:20|78.47|77.07|78.49|77.09|78.49|77.09|78.45|77.05|7
1740317430000|2025-02-23 13:30:30|78.5|77.1|78.5|77.1|78.51|77.11|78.5|77.1|3
1740317440000|2025-02-23 13:30:40|78.51|77.11|78.49|77.09|78.51|77.11|78.49|77.09|3
1740317450000|2025-02-23 13:30:50|78.48|77.08|78.48|77.08|78.48|77.08|78.48|77.08|1
1740317460000|2025-02-23 13:31:00|78.49|77.09|78.53|77.13|78.53|77.13|78.48|77.08|6
1740317470000|2025-02-23 13:31:10|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|5
1740317480000|2025-02-23 13:31:20|78.51|77.11|78.45|77.05|78.51|77.11|78.45|77.05|7
1740317490000|2025-02-23 13:31:30|78.44|77.04|78.38|76.98|78.44|77.04|78.38|76.98|9
1740317500000|2025-02-23 13:31:40|78.39|76.99|78.4|77|78.4|77|78.39|76.99|4
1740317510000|2025-02-23 13:31:50|78.42|77.02|78.38|76.98|78.42|77.02|78.38|76.98|5
1740317520000|2025-02-23 13:32:00|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|4
1740317530000|2025-02-23 13:32:10|78.35|76.95|78.3|76.9|78.35|76.95|78.28|76.88|11
1740317540000|2025-02-23 13:32:20|78.31|76.91|78.4|77|78.41|77.01|78.31|76.91|11
1740317550000|2025-02-23 13:32:30|78.39|76.99|78.4|77|78.41|77.01|78.39|76.99|5
1740317570000|2025-02-23 13:32:50|78.46|77.06|78.43|77.03|78.46|77.06|78.43|77.03|7
1740317580000|2025-02-23 13:33:00|78.42|77.02|78.39|76.99|78.43|77.03|78.38|76.98|10
1740317590000|2025-02-23 13:33:10|78.38|76.98|78.46|77.06|78.46|77.06|78.37|76.97|8
1740317600000|2025-02-23 13:33:20|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1740317610000|2025-02-23 13:33:30|78.45|77.05|78.48|77.08|78.48|77.08|78.44|77.04|5
1740317620000|2025-02-23 13:33:40|78.49|77.09|78.52|77.12|78.52|77.12|78.49|77.09|6
1740317630000|2025-02-23 13:33:50|78.54|77.14|78.57|77.17|78.57|77.17|78.53|77.13|8
1740317640000|2025-02-23 13:34:00|78.56|77.16|78.56|77.16|78.57|77.17|78.54|77.14|10
1740317650000|2025-02-23 13:34:10|78.55|77.15|78.57|77.17|78.58|77.18|78.55|77.15|10
1740317660000|2025-02-23 13:34:20|78.56|77.16|78.56|77.16|78.59|77.19|78.56|77.16|8
1740317670000|2025-02-23 13:34:30|78.54|77.14|78.5|77.1|78.54|77.14|78.5|77.1|7
1740317680000|2025-02-23 13:34:40|78.52|77.12|78.54|77.14|78.55|77.15|78.51|77.11|9
1740317690000|2025-02-23 13:34:50|78.53|77.13|78.54|77.14|78.55|77.15|78.53|77.13|6
1740317700000|2025-02-23 13:35:00|78.53|77.13|78.5|77.1|78.53|77.13|78.49|77.09|9
1740317710000|2025-02-23 13:35:10|78.49|77.09|78.45|77.05|78.49|77.09|78.44|77.04|10
1740317720000|2025-02-23 13:35:20|78.47|77.07|78.49|77.09|78.49|77.09|78.46|77.06|9
1740317730000|2025-02-23 13:35:30|78.52|77.12|78.53|77.13|78.53|77.13|78.49|77.09|6
1740317740000|2025-02-23 13:35:40|78.54|77.14|78.54|77.14|78.57|77.17|78.54|77.14|10
1740317750000|2025-02-23 13:35:50|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740317760000|2025-02-23 13:36:00|78.54|77.14|78.56|77.16|78.57|77.17|78.54|77.14|3
1740317770000|2025-02-23 13:36:10|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1740317780000|2025-02-23 13:36:20|78.57|77.17|78.58|77.18|78.58|77.18|78.57|77.17|2
1740317790000|2025-02-23 13:36:30|78.57|77.17|78.58|77.18|78.59|77.19|78.56|77.16|8
1740317800000|2025-02-23 13:36:40|78.59|77.19|78.59|77.19|78.59|77.19|78.58|77.18|3
1740317810000|2025-02-23 13:36:50|78.58|77.18|78.58|77.18|78.59|77.19|78.57|77.17|5
1740317820000|2025-02-23 13:37:00|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|5
1740317830000|2025-02-23 13:37:10|78.56|77.16|78.55|77.15|78.57|77.17|78.55|77.15|4
1740317840000|2025-02-23 13:37:20|78.56|77.16|78.56|77.16|78.56|77.16|78.54|77.14|5
1740317850000|2025-02-23 13:37:30|78.55|77.15|78.58|77.18|78.58|77.18|78.55|77.15|6
1740317860000|2025-02-23 13:37:40|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1740317870000|2025-02-23 13:37:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740317880000|2025-02-23 13:38:00|78.54|77.14|78.53|77.13|78.54|77.14|78.5|77.1|7
1740317890000|2025-02-23 13:38:10|78.54|77.14|78.56|77.16|78.56|77.16|78.54|77.14|3
1740317900000|2025-02-23 13:38:20|78.58|77.18|78.54|77.14|78.58|77.18|78.54|77.14|7
1740317910000|2025-02-23 13:38:30|78.53|77.13|78.56|77.16|78.56|77.16|78.52|77.12|6
1740317920000|2025-02-23 13:38:40|78.54|77.14|78.58|77.18|78.58|77.18|78.53|77.13|7
1740317960000|2025-02-23 13:39:20|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740317970000|2025-02-23 13:39:30|78.59|77.19|78.59|77.19|78.6|77.2|78.59|77.19|3
1740317980000|2025-02-23 13:39:40|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740317990000|2025-02-23 13:39:50|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740318000000|2025-02-23 13:40:00|78.59|77.19|78.6|77.2|78.6|77.2|78.59|77.19|2
1740318020000|2025-02-23 13:40:20|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1740318030000|2025-02-23 13:40:30|78.58|77.18|78.57|77.17|78.59|77.19|78.57|77.17|4
1740318040000|2025-02-23 13:40:40|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|2
1740318050000|2025-02-23 13:40:50|78.58|77.18|78.55|77.15|78.58|77.18|78.55|77.15|4
1740318060000|2025-02-23 13:41:00|78.57|77.17|78.57|77.17|78.57|77.17|78.55|77.15|7
1740318070000|2025-02-23 13:41:10|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1740318080000|2025-02-23 13:41:20|78.57|77.17|78.58|77.18|78.58|77.18|78.56|77.16|6
1740318090000|2025-02-23 13:41:30|78.57|77.17|78.58|77.18|78.59|77.19|78.57|77.17|4
1740318100000|2025-02-23 13:41:40|78.59|77.19|78.57|77.17|78.59|77.19|78.57|77.17|3
1740318110000|2025-02-23 13:41:50|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|4
1740318120000|2025-02-23 13:42:00|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|4
1740318130000|2025-02-23 13:42:10|78.58|77.18|78.59|77.19|78.59|77.19|78.57|77.17|9
1740318150000|2025-02-23 13:42:30|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|4
1740318160000|2025-02-23 13:42:40|78.61|77.21|78.61|77.21|78.61|77.21|78.61|77.21|1
1740318170000|2025-02-23 13:42:50|78.63|77.23|78.63|77.23|78.64|77.24|78.62|77.22|5
1740318180000|2025-02-23 13:43:00|78.62|77.22|78.62|77.22|78.63|77.23|78.62|77.22|5
1740318190000|2025-02-23 13:43:10|78.63|77.23|78.64|77.24|78.64|77.24|78.62|77.22|7
1740318200000|2025-02-23 13:43:20|78.63|77.23|78.65|77.25|78.66|77.26|78.63|77.23|6
1740318210000|2025-02-23 13:43:30|78.66|77.26|78.69|77.29|78.69|77.29|78.65|77.25|6
1740318220000|2025-02-23 13:43:40|78.68|77.28|78.7|77.3|78.7|77.3|78.68|77.28|3
1740318230000|2025-02-23 13:43:50|78.69|77.29|78.69|77.29|78.69|77.29|78.68|77.28|3
1740318240000|2025-02-23 13:44:00|78.7|77.3|78.69|77.29|78.7|77.3|78.69|77.29|2
1740318250000|2025-02-23 13:44:10|78.68|77.28|78.69|77.29|78.7|77.3|78.68|77.28|4
1740318260000|2025-02-23 13:44:20|78.7|77.3|78.71|77.31|78.72|77.32|78.7|77.3|3
1740318270000|2025-02-23 13:44:30|78.72|77.32|78.73|77.33|78.73|77.33|78.71|77.31|4
1740318280000|2025-02-23 13:44:40|78.74|77.34|78.73|77.33|78.74|77.34|78.72|77.32|10
1740318290000|2025-02-23 13:44:50|78.72|77.32|78.72|77.32|78.73|77.33|78.72|77.32|3
1740318300000|2025-02-23 13:45:00|78.71|77.31|78.69|77.29|78.71|77.31|78.68|77.28|5
1740318310000|2025-02-23 13:45:10|78.68|77.28|78.67|77.27|78.68|77.28|78.67|77.27|4
1740318330000|2025-02-23 13:45:30|78.66|77.26|78.64|77.24|78.66|77.26|78.64|77.24|5
1740318350000|2025-02-23 13:45:50|78.63|77.23|78.59|77.19|78.63|77.23|78.59|77.19|3
1740318370000|2025-02-23 13:46:10|78.6|77.2|78.58|77.18|78.6|77.2|78.58|77.18|3
1740318380000|2025-02-23 13:46:20|78.59|77.19|78.62|77.22|78.62|77.22|78.59|77.19|6
1740318390000|2025-02-23 13:46:30|78.61|77.21|78.6|77.2|78.62|77.22|78.6|77.2|4
1740318400000|2025-02-23 13:46:40|78.62|77.22|78.62|77.22|78.62|77.22|78.6|77.2|6
1740318420000|2025-02-23 13:47:00|78.65|77.25|78.67|77.27|78.67|77.27|78.64|77.24|5
1740318430000|2025-02-23 13:47:10|78.69|77.29|78.69|77.29|78.7|77.3|78.67|77.27|7
1740318440000|2025-02-23 13:47:20|78.7|77.3|78.72|77.32|78.72|77.32|78.7|77.3|2
1740318450000|2025-02-23 13:47:30|78.71|77.31|78.68|77.28|78.71|77.31|78.68|77.28|4
1740318460000|2025-02-23 13:47:40|78.69|77.29|78.71|77.31|78.72|77.32|78.69|77.29|7
1740318470000|2025-02-23 13:47:50|78.74|77.34|78.78|77.38|78.78|77.38|78.74|77.34|5
1740318480000|2025-02-23 13:48:00|78.77|77.37|78.76|77.36|78.78|77.38|78.74|77.34|11
1740318490000|2025-02-23 13:48:10|78.75|77.35|78.75|77.35|78.76|77.36|78.75|77.35|7
1740318500000|2025-02-23 13:48:20|78.76|77.36|78.76|77.36|78.76|77.36|78.75|77.35|3
1740318510000|2025-02-23 13:48:30|78.75|77.35|78.72|77.32|78.75|77.35|78.72|77.32|3
1740318520000|2025-02-23 13:48:40|78.71|77.31|78.68|77.28|78.71|77.31|78.68|77.28|4
1740318540000|2025-02-23 13:49:00|78.65|77.25|78.64|77.24|78.65|77.25|78.64|77.24|4
1740318550000|2025-02-23 13:49:10|78.63|77.23|78.62|77.22|78.63|77.23|78.62|77.22|2
1740318560000|2025-02-23 13:49:20|78.61|77.21|78.6|77.2|78.61|77.21|78.6|77.2|2
1740318570000|2025-02-23 13:49:30|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740318580000|2025-02-23 13:49:40|78.62|77.22|78.61|77.21|78.62|77.22|78.61|77.21|2
1740318590000|2025-02-23 13:49:50|78.62|77.22|78.63|77.23|78.64|77.24|78.61|77.21|4
1740318600000|2025-02-23 13:50:00|78.65|77.25|78.64|77.24|78.65|77.25|78.63|77.23|9
1740318610000|2025-02-23 13:50:10|78.65|77.25|78.62|77.22|78.65|77.25|78.61|77.21|8
1740318620000|2025-02-23 13:50:20|78.65|77.25|78.61|77.21|78.65|77.25|78.61|77.21|5
1740318630000|2025-02-23 13:50:30|78.63|77.23|78.63|77.23|78.63|77.23|78.63|77.23|1
1740318640000|2025-02-23 13:50:40|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740318650000|2025-02-23 13:50:50|78.63|77.23|78.61|77.21|78.63|77.23|78.61|77.21|5
1740318660000|2025-02-23 13:51:00|78.6|77.2|78.6|77.2|78.6|77.2|78.6|77.2|1
1740318670000|2025-02-23 13:51:10|78.63|77.23|78.66|77.26|78.66|77.26|78.63|77.23|6
1740318680000|2025-02-23 13:51:20|78.67|77.27|78.66|77.26|78.68|77.28|78.66|77.26|4
1740318690000|2025-02-23 13:51:30|78.67|77.27|78.66|77.26|78.67|77.27|78.66|77.26|6
1740318700000|2025-02-23 13:51:40|78.67|77.27|78.61|77.21|78.67|77.27|78.61|77.21|7
1740318710000|2025-02-23 13:51:50|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740318720000|2025-02-23 13:52:00|78.6|77.2|78.6|77.2|78.61|77.21|78.6|77.2|3
1740318740000|2025-02-23 13:52:20|78.59|77.19|78.59|77.19|78.59|77.19|78.59|77.19|1
1740318750000|2025-02-23 13:52:30|78.58|77.18|78.58|77.18|78.58|77.18|78.58|77.18|1
1740318760000|2025-02-23 13:52:40|78.57|77.17|78.56|77.16|78.58|77.18|78.56|77.16|7
1740318780000|2025-02-23 13:53:00|78.57|77.17|78.56|77.16|78.57|77.17|78.56|77.16|2
1740318790000|2025-02-23 13:53:10|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740318800000|2025-02-23 13:53:20|78.54|77.14|78.54|77.14|78.56|77.16|78.54|77.14|7
1740318830000|2025-02-23 13:53:50|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1740318840000|2025-02-23 13:54:00|78.52|77.12|78.53|77.13|78.53|77.13|78.52|77.12|2
1740318880000|2025-02-23 13:54:40|78.54|77.14|78.54|77.14|78.55|77.15|78.54|77.14|3
1740318890000|2025-02-23 13:54:50|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|4
1740318900000|2025-02-23 13:55:00|78.53|77.13|78.53|77.13|78.54|77.14|78.5|77.1|9
1740318910000|2025-02-23 13:55:10|78.54|77.14|78.54|77.14|78.54|77.14|78.54|77.14|1
1740318930000|2025-02-23 13:55:30|78.49|77.09|78.49|77.09|78.49|77.09|78.49|77.09|1
1740318940000|2025-02-23 13:55:40|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|3
1740318950000|2025-02-23 13:55:50|78.47|77.07|78.46|77.06|78.47|77.07|78.46|77.06|4
1740318960000|2025-02-23 13:56:00|78.45|77.05|78.46|77.06|78.46|77.06|78.42|77.02|8
1740318970000|2025-02-23 13:56:10|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|3
1740318980000|2025-02-23 13:56:20|78.47|77.07|78.49|77.09|78.52|77.12|78.47|77.07|9
1740318990000|2025-02-23 13:56:30|78.48|77.08|78.46|77.06|78.48|77.08|78.46|77.06|4
1740319010000|2025-02-23 13:56:50|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|4
1740319020000|2025-02-23 13:57:00|78.43|77.03|78.43|77.03|78.44|77.04|78.43|77.03|5
1740319030000|2025-02-23 13:57:10|78.44|77.04|78.45|77.05|78.45|77.05|78.44|77.04|2
1740319050000|2025-02-23 13:57:30|78.47|77.07|78.46|77.06|78.47|77.07|78.45|77.05|4
1740319070000|2025-02-23 13:57:50|78.47|77.07|78.53|77.13|78.53|77.13|78.47|77.07|6
1740319080000|2025-02-23 13:58:00|78.54|77.14|78.54|77.14|78.56|77.16|78.52|77.12|9
1740319090000|2025-02-23 13:58:10|78.53|77.13|78.49|77.09|78.53|77.13|78.48|77.08|7
1740319100000|2025-02-23 13:58:20|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740319110000|2025-02-23 13:58:30|78.52|77.12|78.47|77.07|78.52|77.12|78.46|77.06|9
1740319130000|2025-02-23 13:58:50|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740319140000|2025-02-23 13:59:00|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740319150000|2025-02-23 13:59:10|78.53|77.13|78.52|77.12|78.54|77.14|78.52|77.12|4
1740319160000|2025-02-23 13:59:20|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1740319170000|2025-02-23 13:59:30|78.52|77.12|78.52|77.12|78.52|77.12|78.51|77.11|3
1740319180000|2025-02-23 13:59:40|78.55|77.15|78.54|77.14|78.55|77.15|78.54|77.14|2
1740319190000|2025-02-23 13:59:50|78.53|77.13|78.53|77.13|78.53|77.13|78.52|77.12|3
1740319200000|2025-02-23 14:00:00|78.55|77.15|78.51|77.11|78.55|77.15|78.51|77.11|5
1740319210000|2025-02-23 14:00:10|78.52|77.12|78.52|77.12|78.53|77.13|78.52|77.12|3
1740319220000|2025-02-23 14:00:20|78.51|77.11|78.49|77.09|78.51|77.11|78.49|77.09|2
1740319230000|2025-02-23 14:00:30|78.5|77.1|78.51|77.11|78.54|77.14|78.49|77.09|11
1740319240000|2025-02-23 14:00:40|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740319250000|2025-02-23 14:00:50|78.48|77.08|78.45|77.05|78.48|77.08|78.45|77.05|4
1740319260000|2025-02-23 14:01:00|78.46|77.06|78.45|77.05|78.47|77.07|78.45|77.05|6
1740319270000|2025-02-23 14:01:10|78.46|77.06|78.42|77.02|78.47|77.07|78.42|77.02|8
1740319280000|2025-02-23 14:01:20|78.41|77.01|78.39|76.99|78.42|77.02|78.39|76.99|9
1740319290000|2025-02-23 14:01:30|78.4|77|78.41|77.01|78.41|77.01|78.39|76.99|4
1740319300000|2025-02-23 14:01:40|78.42|77.02|78.4|77|78.42|77.02|78.4|77|3
1740319310000|2025-02-23 14:01:50|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740319330000|2025-02-23 14:02:10|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|2
1740319340000|2025-02-23 14:02:20|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|6
1740319350000|2025-02-23 14:02:30|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1740319380000|2025-02-23 14:03:00|78.43|77.03|78.41|77.01|78.43|77.03|78.41|77.01|9
1740319390000|2025-02-23 14:03:10|78.42|77.02|78.41|77.01|78.42|77.02|78.41|77.01|2
1740319400000|2025-02-23 14:03:20|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|2
1740319410000|2025-02-23 14:03:30|78.45|77.05|78.45|77.05|78.46|77.06|78.43|77.03|8
1740319420000|2025-02-23 14:03:40|78.46|77.06|78.42|77.02|78.46|77.06|78.42|77.02|6
1740319430000|2025-02-23 14:03:50|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740319440000|2025-02-23 14:04:00|78.41|77.01|78.41|77.01|78.41|77.01|78.4|77|3
1740319450000|2025-02-23 14:04:10|78.4|77|78.41|77.01|78.42|77.02|78.4|77|6
1740319460000|2025-02-23 14:04:20|78.4|77|78.4|77|78.4|77|78.4|77|1
1740319470000|2025-02-23 14:04:30|78.41|77.01|78.43|77.03|78.44|77.04|78.41|77.01|7
1740319480000|2025-02-23 14:04:40|78.44|77.04|78.46|77.06|78.46|77.06|78.43|77.03|7
1740319490000|2025-02-23 14:04:50|78.45|77.05|78.47|77.07|78.47|77.07|78.43|77.03|9
1740319500000|2025-02-23 14:05:00|78.46|77.06|78.47|77.07|78.48|77.08|78.46|77.06|8
1740319510000|2025-02-23 14:05:10|78.48|77.08|78.52|77.12|78.52|77.12|78.48|77.08|7
1740319530000|2025-02-23 14:05:30|78.53|77.13|78.52|77.12|78.53|77.13|78.52|77.12|2
1740319540000|2025-02-23 14:05:40|78.51|77.11|78.51|77.11|78.52|77.12|78.51|77.11|3
1740319550000|2025-02-23 14:05:50|78.5|77.1|78.49|77.09|78.5|77.1|78.49|77.09|2
1740319560000|2025-02-23 14:06:00|78.47|77.07|78.47|77.07|78.47|77.07|78.46|77.06|3
1740319570000|2025-02-23 14:06:10|78.46|77.06|78.38|76.98|78.46|77.06|78.38|76.98|9
1740319580000|2025-02-23 14:06:20|78.4|77|78.4|77|78.4|77|78.39|76.99|5
1740319590000|2025-02-23 14:06:30|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740319600000|2025-02-23 14:06:40|78.4|77|78.41|77.01|78.41|77.01|78.4|77|2
1740319610000|2025-02-23 14:06:50|78.4|77|78.4|77|78.4|77|78.39|76.99|3
1740319620000|2025-02-23 14:07:00|78.39|76.99|78.4|77|78.42|77.02|78.39|76.99|5
1740319630000|2025-02-23 14:07:10|78.39|76.99|78.38|76.98|78.39|76.99|78.38|76.98|2
1740319640000|2025-02-23 14:07:20|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740319650000|2025-02-23 14:07:30|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|2
1740319660000|2025-02-23 14:07:40|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740319670000|2025-02-23 14:07:50|78.4|77|78.39|76.99|78.4|77|78.39|76.99|2
1740319680000|2025-02-23 14:08:00|78.38|76.98|78.42|77.02|78.42|77.02|78.38|76.98|6
1740319690000|2025-02-23 14:08:10|78.41|77.01|78.42|77.02|78.42|77.02|78.4|77|4
1740319720000|2025-02-23 14:08:40|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740319730000|2025-02-23 14:08:50|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740319740000|2025-02-23 14:09:00|78.41|77.01|78.44|77.04|78.44|77.04|78.41|77.01|4
1740319780000|2025-02-23 14:09:40|78.43|77.03|78.41|77.01|78.43|77.03|78.4|77|5
1740319800000|2025-02-23 14:10:00|78.4|77|78.35|76.95|78.4|77|78.35|76.95|6
1740319810000|2025-02-23 14:10:10|78.34|76.94|78.36|76.96|78.36|76.96|78.33|76.93|7
1740319820000|2025-02-23 14:10:20|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|4
1740319830000|2025-02-23 14:10:30|78.37|76.97|78.42|77.02|78.42|77.02|78.36|76.96|11
1740319840000|2025-02-23 14:10:40|78.41|77.01|78.41|77.01|78.42|77.02|78.41|77.01|3
1740319850000|2025-02-23 14:10:50|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|4
1740319860000|2025-02-23 14:11:00|78.42|77.02|78.43|77.03|78.43|77.03|78.42|77.02|4
1740319870000|2025-02-23 14:11:10|78.44|77.04|78.4|77|78.45|77.05|78.4|77|9
1740319880000|2025-02-23 14:11:20|78.41|77.01|78.41|77.01|78.41|77.01|78.41|77.01|1
1740319890000|2025-02-23 14:11:30|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740319920000|2025-02-23 14:12:00|78.4|77|78.4|77|78.4|77|78.4|77|1
1740319930000|2025-02-23 14:12:10|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740319940000|2025-02-23 14:12:20|78.41|77.01|78.41|77.01|78.41|77.01|78.39|76.99|7
1740319950000|2025-02-23 14:12:30|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740319970000|2025-02-23 14:12:50|78.43|77.03|78.46|77.06|78.48|77.08|78.43|77.03|6
1740319980000|2025-02-23 14:13:00|78.47|77.07|78.51|77.11|78.51|77.11|78.47|77.07|5
1740319990000|2025-02-23 14:13:10|78.5|77.1|78.47|77.07|78.5|77.1|78.47|77.07|3
1740320000000|2025-02-23 14:13:20|78.48|77.08|78.49|77.09|78.49|77.09|78.46|77.06|8
1740320010000|2025-02-23 14:13:30|78.51|77.11|78.53|77.13|78.53|77.13|78.5|77.1|9
1740320020000|2025-02-23 14:13:40|78.52|77.12|78.53|77.13|78.54|77.14|78.52|77.12|6
1740320030000|2025-02-23 14:13:50|78.52|77.12|78.52|77.12|78.52|77.12|78.52|77.12|1
1740320040000|2025-02-23 14:14:00|78.53|77.13|78.55|77.15|78.55|77.15|78.53|77.13|9
1740320060000|2025-02-23 14:14:20|78.56|77.16|78.55|77.15|78.56|77.16|78.55|77.15|2
1740320070000|2025-02-23 14:14:30|78.56|77.16|78.53|77.13|78.56|77.16|78.53|77.13|4
1740320080000|2025-02-23 14:14:40|78.52|77.12|78.53|77.13|78.54|77.14|78.52|77.12|3
1740320090000|2025-02-23 14:14:50|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|3
1740320100000|2025-02-23 14:15:00|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740320110000|2025-02-23 14:15:10|78.56|77.16|78.57|77.17|78.57|77.17|78.56|77.16|2
1740320120000|2025-02-23 14:15:20|78.58|77.18|78.57|77.17|78.58|77.18|78.57|77.17|6
1740320130000|2025-02-23 14:15:30|78.58|77.18|78.59|77.19|78.6|77.2|78.57|77.17|9
1740320140000|2025-02-23 14:15:40|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|4
1740320150000|2025-02-23 14:15:50|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1740320160000|2025-02-23 14:16:00|78.6|77.2|78.59|77.19|78.6|77.2|78.59|77.19|2
1740320170000|2025-02-23 14:16:10|78.6|77.2|78.6|77.2|78.6|77.2|78.59|77.19|3
1740320180000|2025-02-23 14:16:20|78.62|77.22|78.62|77.22|78.62|77.22|78.62|77.22|1
1740320190000|2025-02-23 14:16:30|78.61|77.21|78.63|77.23|78.63|77.23|78.61|77.21|4
1740320200000|2025-02-23 14:16:40|78.62|77.22|78.57|77.17|78.63|77.23|78.57|77.17|8
1740320210000|2025-02-23 14:16:50|78.55|77.15|78.55|77.15|78.55|77.15|78.55|77.15|1
1740320220000|2025-02-23 14:17:00|78.53|77.13|78.52|77.12|78.55|77.15|78.51|77.11|8
1740320230000|2025-02-23 14:17:10|78.51|77.11|78.51|77.11|78.51|77.11|78.5|77.1|3
1740320240000|2025-02-23 14:17:20|78.5|77.1|78.51|77.11|78.51|77.11|78.5|77.1|2
1740320250000|2025-02-23 14:17:30|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740320260000|2025-02-23 14:17:40|78.51|77.11|78.51|77.11|78.51|77.11|78.51|77.11|1
1740320270000|2025-02-23 14:17:50|78.5|77.1|78.5|77.1|78.5|77.1|78.5|77.1|1
1740320280000|2025-02-23 14:18:00|78.49|77.09|78.46|77.06|78.49|77.09|78.46|77.06|6
1740320290000|2025-02-23 14:18:10|78.45|77.05|78.46|77.06|78.46|77.06|78.45|77.05|2
1740320310000|2025-02-23 14:18:30|78.47|77.07|78.44|77.04|78.47|77.07|78.44|77.04|4
1740320320000|2025-02-23 14:18:40|78.43|77.03|78.43|77.03|78.43|77.03|78.43|77.03|1
1740320330000|2025-02-23 14:18:50|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740320340000|2025-02-23 14:19:00|78.44|77.04|78.46|77.06|78.47|77.07|78.44|77.04|7
1740320350000|2025-02-23 14:19:10|78.47|77.07|78.49|77.09|78.49|77.09|78.47|77.07|3
1740320360000|2025-02-23 14:19:20|78.48|77.08|78.48|77.08|78.48|77.08|78.47|77.07|5
1740320370000|2025-02-23 14:19:30|78.47|77.07|78.47|77.07|78.48|77.08|78.47|77.07|3
1740320380000|2025-02-23 14:19:40|78.46|77.06|78.47|77.07|78.47|77.07|78.46|77.06|2
1740320390000|2025-02-23 14:19:50|78.48|77.08|78.48|77.08|78.48|77.08|78.47|77.07|5
1740320400000|2025-02-23 14:20:00|78.49|77.09|78.49|77.09|78.5|77.1|78.48|77.08|5
1740320410000|2025-02-23 14:20:10|78.48|77.08|78.47|77.07|78.49|77.09|78.47|77.07|6
1740320420000|2025-02-23 14:20:20|78.46|77.06|78.43|77.03|78.46|77.06|78.43|77.03|4
1740320430000|2025-02-23 14:20:30|78.44|77.04|78.43|77.03|78.44|77.04|78.43|77.03|2
1740320440000|2025-02-23 14:20:40|78.42|77.02|78.4|77|78.42|77.02|78.4|77|3
1740320450000|2025-02-23 14:20:50|78.41|77.01|78.39|76.99|78.41|77.01|78.39|76.99|3
1740320460000|2025-02-23 14:21:00|78.41|77.01|78.4|77|78.41|77.01|78.4|77|2
1740320480000|2025-02-23 14:21:20|78.41|77.01|78.42|77.02|78.44|77.04|78.41|77.01|6
1740320490000|2025-02-23 14:21:30|78.43|77.03|78.42|77.02|78.43|77.03|78.42|77.02|2
1740320510000|2025-02-23 14:21:50|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|2
1740320520000|2025-02-23 14:22:00|78.41|77.01|78.42|77.02|78.42|77.02|78.41|77.01|4
1740320530000|2025-02-23 14:22:10|78.43|77.03|78.44|77.04|78.44|77.04|78.42|77.02|4
1740320540000|2025-02-23 14:22:20|78.45|77.05|78.46|77.06|78.47|77.07|78.45|77.05|3
1740320550000|2025-02-23 14:22:30|78.45|77.05|78.44|77.04|78.45|77.05|78.44|77.04|2
1740320560000|2025-02-23 14:22:40|78.45|77.05|78.45|77.05|78.45|77.05|78.44|77.04|5
1740320570000|2025-02-23 14:22:50|78.44|77.04|78.39|76.99|78.44|77.04|78.39|76.99|6
1740320580000|2025-02-23 14:23:00|78.38|76.98|78.35|76.95|78.38|76.98|78.35|76.95|6
1740320590000|2025-02-23 14:23:10|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|4
1740320600000|2025-02-23 14:23:20|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740320610000|2025-02-23 14:23:30|78.35|76.95|78.36|76.96|78.37|76.97|78.35|76.95|3
1740320630000|2025-02-23 14:23:50|78.35|76.95|78.35|76.95|78.37|76.97|78.35|76.95|5
1740320640000|2025-02-23 14:24:00|78.36|76.96|78.38|76.98|78.38|76.98|78.36|76.96|6
1740320650000|2025-02-23 14:24:10|78.37|76.97|78.4|77|78.41|77.01|78.37|76.97|6
1740320660000|2025-02-23 14:24:20|78.41|77.01|78.4|77|78.41|77.01|78.39|76.99|5
1740320670000|2025-02-23 14:24:30|78.39|76.99|78.42|77.02|78.42|77.02|78.39|76.99|4
1740320680000|2025-02-23 14:24:40|78.41|77.01|78.38|76.98|78.41|77.01|78.38|76.98|3
1740320700000|2025-02-23 14:25:00|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1740320710000|2025-02-23 14:25:10|78.31|76.91|78.3|76.9|78.31|76.91|78.3|76.9|4
1740320720000|2025-02-23 14:25:20|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|2
1740320730000|2025-02-23 14:25:30|78.29|76.89|78.29|76.89|78.29|76.89|78.28|76.88|3
1740320740000|2025-02-23 14:25:40|78.28|76.88|78.25|76.85|78.28|76.88|78.23|76.83|8
1740320750000|2025-02-23 14:25:50|78.27|76.87|78.26|76.86|78.27|76.87|78.26|76.86|6
1740320760000|2025-02-23 14:26:00|78.27|76.87|78.27|76.87|78.27|76.87|78.25|76.85|6
1740320770000|2025-02-23 14:26:10|78.26|76.86|78.24|76.84|78.26|76.86|78.21|76.81|9
1740320780000|2025-02-23 14:26:20|78.26|76.86|78.25|76.85|78.26|76.86|78.25|76.85|4
1740320790000|2025-02-23 14:26:30|78.26|76.86|78.22|76.82|78.28|76.88|78.22|76.82|9
1740320800000|2025-02-23 14:26:40|78.23|76.83|78.25|76.85|78.25|76.85|78.23|76.83|3
1740320810000|2025-02-23 14:26:50|78.24|76.84|78.25|76.85|78.25|76.85|78.24|76.84|2
1740320820000|2025-02-23 14:27:00|78.26|76.86|78.28|76.88|78.28|76.88|78.26|76.86|3
1740320830000|2025-02-23 14:27:10|78.27|76.87|78.29|76.89|78.29|76.89|78.26|76.86|4
1740320840000|2025-02-23 14:27:20|78.3|76.9|78.3|76.9|78.32|76.92|78.3|76.9|4
1740320850000|2025-02-23 14:27:30|78.29|76.89|78.29|76.89|78.31|76.91|78.29|76.89|5
1740320860000|2025-02-23 14:27:40|78.31|76.91|78.28|76.88|78.31|76.91|78.27|76.87|6
1740320870000|2025-02-23 14:27:50|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|4
1740320880000|2025-02-23 14:28:00|78.31|76.91|78.31|76.91|78.31|76.91|78.31|76.91|1
1740320890000|2025-02-23 14:28:10|78.32|76.92|78.32|76.92|78.33|76.93|78.32|76.92|3
1740320900000|2025-02-23 14:28:20|78.33|76.93|78.34|76.94|78.36|76.96|78.33|76.93|6
1740320910000|2025-02-23 14:28:30|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|6
1740320920000|2025-02-23 14:28:40|78.33|76.93|78.35|76.95|78.35|76.95|78.33|76.93|3
1740320930000|2025-02-23 14:28:50|78.34|76.94|78.33|76.93|78.34|76.94|78.31|76.91|6
1740320940000|2025-02-23 14:29:00|78.34|76.94|78.31|76.91|78.34|76.94|78.31|76.91|4
1740320950000|2025-02-23 14:29:10|78.33|76.93|78.33|76.93|78.33|76.93|78.31|76.91|3
1740320960000|2025-02-23 14:29:20|78.34|76.94|78.34|76.94|78.35|76.95|78.34|76.94|3
1740320970000|2025-02-23 14:29:30|78.35|76.95|78.35|76.95|78.35|76.95|78.34|76.94|3
1740320980000|2025-02-23 14:29:40|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|2
1740320990000|2025-02-23 14:29:50|78.36|76.96|78.35|76.95|78.36|76.96|78.35|76.95|4
1740321000000|2025-02-23 14:30:00|78.36|76.96|78.34|76.94|78.36|76.96|78.34|76.94|5
1740321010000|2025-02-23 14:30:10|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740321020000|2025-02-23 14:30:20|78.34|76.94|78.33|76.93|78.34|76.94|78.32|76.92|4
1740321030000|2025-02-23 14:30:30|78.34|76.94|78.32|76.92|78.34|76.94|78.32|76.92|3
1740321040000|2025-02-23 14:30:40|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|3
1740321050000|2025-02-23 14:30:50|78.32|76.92|78.33|76.93|78.33|76.93|78.32|76.92|2
1740321060000|2025-02-23 14:31:00|78.32|76.92|78.3|76.9|78.32|76.92|78.3|76.9|3
1740321070000|2025-02-23 14:31:10|78.29|76.89|78.25|76.85|78.29|76.89|78.25|76.85|5
1740321090000|2025-02-23 14:31:30|78.2|76.8|78.18|76.78|78.2|76.8|78.18|76.78|2
1740321100000|2025-02-23 14:31:40|78.19|76.79|78.2|76.8|78.2|76.8|78.19|76.79|2
1740321110000|2025-02-23 14:31:50|78.19|76.79|78.17|76.77|78.19|76.79|78.16|76.76|5
1740321120000|2025-02-23 14:32:00|78.15|76.75|78.14|76.74|78.15|76.75|78.14|76.74|2
1740321130000|2025-02-23 14:32:10|78.13|76.73|78.06|76.66|78.13|76.73|78.06|76.66|7
1740321140000|2025-02-23 14:32:20|78.08|76.68|78.07|76.67|78.09|76.69|78.07|76.67|8
1740321150000|2025-02-23 14:32:30|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|7
1740321160000|2025-02-23 14:32:40|78.05|76.65|78.07|76.67|78.07|76.67|78.04|76.64|5
1740321170000|2025-02-23 14:32:50|78.08|76.68|78.08|76.68|78.08|76.68|78.08|76.68|1
1740321180000|2025-02-23 14:33:00|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|3
1740321190000|2025-02-23 14:33:10|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|4
1740321200000|2025-02-23 14:33:20|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740321210000|2025-02-23 14:33:30|78.05|76.65|78.03|76.63|78.06|76.66|78.03|76.63|7
1740321220000|2025-02-23 14:33:40|78.02|76.62|78.05|76.65|78.05|76.65|78.02|76.62|5
1740321230000|2025-02-23 14:33:50|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740321240000|2025-02-23 14:34:00|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|4
1740321250000|2025-02-23 14:34:10|78.04|76.64|78.05|76.65|78.05|76.65|78.04|76.64|8
1740321260000|2025-02-23 14:34:20|78.04|76.64|78.03|76.63|78.04|76.64|78.03|76.63|2
1740321270000|2025-02-23 14:34:30|78.02|76.62|78.03|76.63|78.03|76.63|78.02|76.62|2
1740321290000|2025-02-23 14:34:50|78.02|76.62|78.02|76.62|78.02|76.62|78.01|76.61|3
1740321300000|2025-02-23 14:35:00|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1740321310000|2025-02-23 14:35:10|78.02|76.62|78.03|76.63|78.04|76.64|78.02|76.62|6
1740321320000|2025-02-23 14:35:20|78.04|76.64|78.08|76.68|78.09|76.69|78.04|76.64|11
1740321330000|2025-02-23 14:35:30|78.09|76.69|78.1|76.7|78.1|76.7|78.09|76.69|2
1740321340000|2025-02-23 14:35:40|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|3
1740321350000|2025-02-23 14:35:50|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|4
1740321360000|2025-02-23 14:36:00|78.04|76.64|77.99|76.59|78.04|76.64|77.99|76.59|8
1740321370000|2025-02-23 14:36:10|77.98|76.58|77.93|76.53|77.98|76.58|77.93|76.53|8
1740321380000|2025-02-23 14:36:20|77.92|76.52|77.91|76.51|77.93|76.53|77.91|76.51|4
1740321390000|2025-02-23 14:36:30|77.9|76.5|77.89|76.49|77.9|76.5|77.88|76.48|4
1740321400000|2025-02-23 14:36:40|77.88|76.48|77.9|76.5|77.9|76.5|77.88|76.48|3
1740321410000|2025-02-23 14:36:50|77.91|76.51|77.91|76.51|77.92|76.52|77.9|76.5|5
1740321420000|2025-02-23 14:37:00|77.9|76.5|77.94|76.54|77.94|76.54|77.88|76.48|9
1740321430000|2025-02-23 14:37:10|77.95|76.55|77.94|76.54|77.95|76.55|77.92|76.52|11
1740321440000|2025-02-23 14:37:20|77.95|76.55|77.94|76.54|77.95|76.55|77.92|76.52|6
1740321450000|2025-02-23 14:37:30|77.93|76.53|77.98|76.58|77.98|76.58|77.93|76.53|9
1740321460000|2025-02-23 14:37:40|77.97|76.57|77.95|76.55|77.98|76.58|77.95|76.55|7
1740321470000|2025-02-23 14:37:50|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740321480000|2025-02-23 14:38:00|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|4
1740321490000|2025-02-23 14:38:10|77.9|76.5|77.9|76.5|77.9|76.5|77.89|76.49|3
1740321500000|2025-02-23 14:38:20|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1740321510000|2025-02-23 14:38:30|77.92|76.52|77.94|76.54|77.94|76.54|77.92|76.52|2
1740321530000|2025-02-23 14:38:50|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740321540000|2025-02-23 14:39:00|77.93|76.53|77.91|76.51|77.93|76.53|77.9|76.5|7
1740321550000|2025-02-23 14:39:10|77.92|76.52|77.95|76.55|77.95|76.55|77.92|76.52|6
1740321560000|2025-02-23 14:39:20|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740321570000|2025-02-23 14:39:30|77.95|76.55|77.94|76.54|77.96|76.56|77.94|76.54|6
1740321580000|2025-02-23 14:39:40|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740321600000|2025-02-23 14:40:00|77.91|76.51|77.91|76.51|77.91|76.51|77.9|76.5|3
1740321630000|2025-02-23 14:40:30|77.92|76.52|77.9|76.5|77.93|76.53|77.9|76.5|7
1740321640000|2025-02-23 14:40:40|77.91|76.51|77.91|76.51|77.91|76.51|77.9|76.5|3
1740321650000|2025-02-23 14:40:50|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740321660000|2025-02-23 14:41:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740321680000|2025-02-23 14:41:20|77.88|76.48|77.9|76.5|77.9|76.5|77.88|76.48|3
1740321690000|2025-02-23 14:41:30|77.89|76.49|77.94|76.54|77.95|76.55|77.89|76.49|6
1740321700000|2025-02-23 14:41:40|77.92|76.52|77.92|76.52|77.94|76.54|77.92|76.52|7
1740321710000|2025-02-23 14:41:50|77.93|76.53|77.93|76.53|77.94|76.54|77.92|76.52|5
1740321720000|2025-02-23 14:42:00|77.92|76.52|77.9|76.5|77.93|76.53|77.9|76.5|7
1740321730000|2025-02-23 14:42:10|77.89|76.49|77.91|76.51|77.92|76.52|77.89|76.49|5
1740321740000|2025-02-23 14:42:20|77.9|76.5|77.92|76.52|77.92|76.52|77.9|76.5|5
1740321760000|2025-02-23 14:42:40|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1740321770000|2025-02-23 14:42:50|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740321780000|2025-02-23 14:43:00|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|5
1740321790000|2025-02-23 14:43:10|77.9|76.5|77.91|76.51|77.91|76.51|77.9|76.5|4
1740321800000|2025-02-23 14:43:20|77.92|76.52|77.91|76.51|77.92|76.52|77.9|76.5|4
1740321820000|2025-02-23 14:43:40|77.92|76.52|77.93|76.53|77.94|76.54|77.92|76.52|5
1740321830000|2025-02-23 14:43:50|77.94|76.54|77.92|76.52|77.94|76.54|77.92|76.52|3
1740321850000|2025-02-23 14:44:10|77.91|76.51|77.89|76.49|77.91|76.51|77.89|76.49|3
1740321880000|2025-02-23 14:44:40|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740321890000|2025-02-23 14:44:50|77.9|76.5|77.88|76.48|77.9|76.5|77.88|76.48|3
1740321900000|2025-02-23 14:45:00|77.89|76.49|77.89|76.49|77.9|76.5|77.89|76.49|3
1740321910000|2025-02-23 14:45:10|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740321920000|2025-02-23 14:45:20|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740321930000|2025-02-23 14:45:30|77.88|76.48|77.88|76.48|77.89|76.49|77.87|76.47|5
1740321940000|2025-02-23 14:45:40|77.87|76.47|77.89|76.49|77.89|76.49|77.87|76.47|3
1740321950000|2025-02-23 14:45:50|77.9|76.5|77.94|76.54|77.94|76.54|77.89|76.49|4
1740321960000|2025-02-23 14:46:00|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|9
1740321970000|2025-02-23 14:46:10|77.92|76.52|77.95|76.55|77.95|76.55|77.91|76.51|6
1740321980000|2025-02-23 14:46:20|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|5
1740321990000|2025-02-23 14:46:30|77.94|76.54|77.88|76.48|77.94|76.54|77.88|76.48|6
1740322000000|2025-02-23 14:46:40|77.87|76.47|77.88|76.48|77.88|76.48|77.87|76.47|2
1740322010000|2025-02-23 14:46:50|77.89|76.49|77.89|76.49|77.89|76.49|77.88|76.48|3
1740322020000|2025-02-23 14:47:00|77.9|76.5|77.93|76.53|77.94|76.54|77.9|76.5|8
1740322030000|2025-02-23 14:47:10|77.94|76.54|77.89|76.49|77.94|76.54|77.89|76.49|6
1740322040000|2025-02-23 14:47:20|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740322070000|2025-02-23 14:47:50|77.85|76.45|77.83|76.43|77.85|76.45|77.82|76.42|4
1740322080000|2025-02-23 14:48:00|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740322090000|2025-02-23 14:48:10|77.81|76.41|77.77|76.37|77.81|76.41|77.77|76.37|5
1740322110000|2025-02-23 14:48:30|77.78|76.38|77.77|76.37|77.78|76.38|77.77|76.37|2
1740322120000|2025-02-23 14:48:40|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740322130000|2025-02-23 14:48:50|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740322140000|2025-02-23 14:49:00|77.76|76.36|77.78|76.38|77.78|76.38|77.75|76.35|5
1740322150000|2025-02-23 14:49:10|77.79|76.39|77.79|76.39|77.8|76.4|77.79|76.39|7
1740322160000|2025-02-23 14:49:20|77.8|76.4|77.82|76.42|77.83|76.43|77.8|76.4|9
1740322170000|2025-02-23 14:49:30|77.83|76.43|77.83|76.43|77.84|76.44|77.83|76.43|3
1740322180000|2025-02-23 14:49:40|77.84|76.44|77.87|76.47|77.87|76.47|77.84|76.44|4
1740322190000|2025-02-23 14:49:50|77.86|76.46|77.86|76.46|77.86|76.46|77.86|76.46|1
1740322200000|2025-02-23 14:50:00|77.85|76.45|77.83|76.43|77.85|76.45|77.82|76.42|7
1740322210000|2025-02-23 14:50:10|77.86|76.46|77.84|76.44|77.86|76.46|77.83|76.43|5
1740322220000|2025-02-23 14:50:20|77.85|76.45|77.86|76.46|77.87|76.47|77.84|76.44|5
1740322230000|2025-02-23 14:50:30|77.85|76.45|77.84|76.44|77.85|76.45|77.84|76.44|4
1740322240000|2025-02-23 14:50:40|77.85|76.45|77.82|76.42|77.85|76.45|77.82|76.42|4
1740322270000|2025-02-23 14:51:10|77.75|76.35|77.76|76.36|77.76|76.36|77.73|76.33|6
1740322280000|2025-02-23 14:51:20|77.77|76.37|77.74|76.34|77.77|76.37|77.74|76.34|4
1740322290000|2025-02-23 14:51:30|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|4
1740322300000|2025-02-23 14:51:40|77.76|76.36|77.82|76.42|77.82|76.42|77.76|76.36|11
1740322310000|2025-02-23 14:51:50|77.8|76.4|77.84|76.44|77.84|76.44|77.8|76.4|5
1740322320000|2025-02-23 14:52:00|77.83|76.43|77.83|76.43|77.83|76.43|77.8|76.4|11
1740322330000|2025-02-23 14:52:10|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|5
1740322340000|2025-02-23 14:52:20|77.85|76.45|77.83|76.43|77.85|76.45|77.83|76.43|3
1740322350000|2025-02-23 14:52:30|77.82|76.42|77.82|76.42|77.83|76.43|77.81|76.41|5
1740322360000|2025-02-23 14:52:40|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740322370000|2025-02-23 14:52:50|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740322380000|2025-02-23 14:53:00|77.78|76.38|77.78|76.38|77.78|76.38|77.78|76.38|1
1740322390000|2025-02-23 14:53:10|77.77|76.37|77.75|76.35|77.77|76.37|77.74|76.34|5
1740322400000|2025-02-23 14:53:20|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|10
1740322420000|2025-02-23 14:53:40|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|3
1740322430000|2025-02-23 14:53:50|77.74|76.34|77.74|76.34|77.77|76.37|77.73|76.33|8
1740322440000|2025-02-23 14:54:00|77.75|76.35|77.73|76.33|77.75|76.35|77.73|76.33|5
1740322460000|2025-02-23 14:54:20|77.74|76.34|77.74|76.34|77.75|76.35|77.74|76.34|3
1740322470000|2025-02-23 14:54:30|77.75|76.35|77.72|76.32|77.75|76.35|77.7|76.3|6
1740322480000|2025-02-23 14:54:40|77.74|76.34|77.72|76.32|77.74|76.34|77.72|76.32|3
1740322490000|2025-02-23 14:54:50|77.73|76.33|77.72|76.32|77.73|76.33|77.72|76.32|4
1740322500000|2025-02-23 14:55:00|77.71|76.31|77.7|76.3|77.71|76.31|77.7|76.3|2
1740322510000|2025-02-23 14:55:10|77.67|76.27|77.71|76.31|77.72|76.32|77.67|76.27|7
1740322520000|2025-02-23 14:55:20|77.72|76.32|77.72|76.32|77.73|76.33|77.72|76.32|3
1740322530000|2025-02-23 14:55:30|77.73|76.33|77.7|76.3|77.73|76.33|77.7|76.3|4
1740322540000|2025-02-23 14:55:40|77.71|76.31|77.73|76.33|77.74|76.34|77.71|76.31|6
1740322550000|2025-02-23 14:55:50|77.74|76.34|77.71|76.31|77.75|76.35|77.71|76.31|7
1740322560000|2025-02-23 14:56:00|77.7|76.3|77.72|76.32|77.73|76.33|77.7|76.3|5
1740322570000|2025-02-23 14:56:10|77.73|76.33|77.76|76.36|77.76|76.36|77.73|76.33|5
1740322580000|2025-02-23 14:56:20|77.75|76.35|77.76|76.36|77.77|76.37|77.75|76.35|4
1740322590000|2025-02-23 14:56:30|77.77|76.37|77.76|76.36|77.78|76.38|77.76|76.36|4
1740322600000|2025-02-23 14:56:40|77.75|76.35|77.7|76.3|77.75|76.35|77.7|76.3|5
1740322610000|2025-02-23 14:56:50|77.73|76.33|77.74|76.34|77.74|76.34|77.7|76.3|10
1740322620000|2025-02-23 14:57:00|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|4
1740322630000|2025-02-23 14:57:10|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740322640000|2025-02-23 14:57:20|77.73|76.33|77.73|76.33|77.74|76.34|77.73|76.33|5
1740322650000|2025-02-23 14:57:30|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|7
1740322660000|2025-02-23 14:57:40|77.75|76.35|77.76|76.36|77.76|76.36|77.75|76.35|2
1740322670000|2025-02-23 14:57:50|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|2
1740322680000|2025-02-23 14:58:00|77.75|76.35|77.77|76.37|77.77|76.37|77.75|76.35|5
1740322690000|2025-02-23 14:58:10|77.76|76.36|77.77|76.37|77.77|76.37|77.76|76.36|2
1740322710000|2025-02-23 14:58:30|77.76|76.36|77.77|76.37|77.79|76.39|77.76|76.36|5
1740322720000|2025-02-23 14:58:40|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|2
1740322730000|2025-02-23 14:58:50|77.73|76.33|77.74|76.34|77.74|76.34|77.72|76.32|6
1740322740000|2025-02-23 14:59:00|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|3
1740322760000|2025-02-23 14:59:20|77.77|76.37|77.78|76.38|77.79|76.39|77.77|76.37|3
1740322770000|2025-02-23 14:59:30|77.79|76.39|77.79|76.39|77.79|76.39|77.78|76.38|3
1740322780000|2025-02-23 14:59:40|77.8|76.4|77.8|76.4|77.8|76.4|77.79|76.39|3
1740322790000|2025-02-23 14:59:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740322800000|2025-02-23 15:00:00|77.8|76.4|77.82|76.42|77.82|76.42|77.79|76.39|7
1740322810000|2025-02-23 15:00:10|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|5
1740322820000|2025-02-23 15:00:20|77.83|76.43|77.85|76.45|77.87|76.47|77.83|76.43|6
1740322830000|2025-02-23 15:00:30|77.84|76.44|77.81|76.41|77.84|76.44|77.81|76.41|4
1740322840000|2025-02-23 15:00:40|77.83|76.43|77.81|76.41|77.84|76.44|77.81|76.41|5
1740322850000|2025-02-23 15:00:50|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|7
1740322860000|2025-02-23 15:01:00|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740322870000|2025-02-23 15:01:10|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740322880000|2025-02-23 15:01:20|77.81|76.41|77.83|76.43|77.83|76.43|77.81|76.41|3
1740322890000|2025-02-23 15:01:30|77.84|76.44|77.85|76.45|77.86|76.46|77.84|76.44|4
1740322900000|2025-02-23 15:01:40|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740322910000|2025-02-23 15:01:50|77.84|76.44|77.82|76.42|77.85|76.45|77.82|76.42|4
1740322920000|2025-02-23 15:02:00|77.84|76.44|77.85|76.45|77.86|76.46|77.84|76.44|6
1740322930000|2025-02-23 15:02:10|77.83|76.43|77.82|76.42|77.83|76.43|77.82|76.42|2
1740322940000|2025-02-23 15:02:20|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740322960000|2025-02-23 15:02:40|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740322970000|2025-02-23 15:02:50|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740322980000|2025-02-23 15:03:00|77.82|76.42|77.78|76.38|77.82|76.42|77.78|76.38|5
1740322990000|2025-02-23 15:03:10|77.79|76.39|77.77|76.37|77.8|76.4|77.77|76.37|4
1740323000000|2025-02-23 15:03:20|77.78|76.38|77.79|76.39|77.79|76.39|77.77|76.37|5
1740323010000|2025-02-23 15:03:30|77.8|76.4|77.8|76.4|77.81|76.41|77.8|76.4|3
1740323020000|2025-02-23 15:03:40|77.81|76.41|77.84|76.44|77.84|76.44|77.81|76.41|7
1740323030000|2025-02-23 15:03:50|77.83|76.43|77.8|76.4|77.83|76.43|77.8|76.4|3
1740323040000|2025-02-23 15:04:00|77.81|76.41|77.81|76.41|77.82|76.42|77.8|76.4|7
1740323060000|2025-02-23 15:04:20|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740323070000|2025-02-23 15:04:30|77.83|76.43|77.89|76.49|77.89|76.49|77.83|76.43|6
1740323100000|2025-02-23 15:05:00|77.9|76.5|77.9|76.5|77.92|76.52|77.9|76.5|4
1740323110000|2025-02-23 15:05:10|77.89|76.49|77.89|76.49|77.89|76.49|77.88|76.48|3
1740323120000|2025-02-23 15:05:20|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740323130000|2025-02-23 15:05:30|77.91|76.51|77.93|76.53|77.94|76.54|77.91|76.51|8
1740323140000|2025-02-23 15:05:40|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740323150000|2025-02-23 15:05:50|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740323160000|2025-02-23 15:06:00|77.94|76.54|77.96|76.56|77.96|76.56|77.93|76.53|4
1740323170000|2025-02-23 15:06:10|77.97|76.57|77.93|76.53|77.97|76.57|77.91|76.51|9
1740323180000|2025-02-23 15:06:20|77.92|76.52|77.94|76.54|77.95|76.55|77.92|76.52|6
1740323190000|2025-02-23 15:06:30|77.95|76.55|77.95|76.55|77.96|76.56|77.95|76.55|7
1740323200000|2025-02-23 15:06:40|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740323210000|2025-02-23 15:06:50|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|6
1740323220000|2025-02-23 15:07:00|77.9|76.5|77.91|76.51|77.92|76.52|77.9|76.5|4
1740323230000|2025-02-23 15:07:10|77.92|76.52|77.92|76.52|77.93|76.53|77.91|76.51|7
1740323240000|2025-02-23 15:07:20|77.91|76.51|77.91|76.51|77.92|76.52|77.91|76.51|3
1740323250000|2025-02-23 15:07:30|77.92|76.52|77.92|76.52|77.93|76.53|77.92|76.52|3
1740323260000|2025-02-23 15:07:40|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740323270000|2025-02-23 15:07:50|77.95|76.55|77.94|76.54|77.95|76.55|77.93|76.53|4
1740323280000|2025-02-23 15:08:00|77.96|76.56|77.96|76.56|77.97|76.57|77.96|76.56|3
1740323290000|2025-02-23 15:08:10|77.97|76.57|77.99|76.59|78|76.6|77.97|76.57|4
1740323310000|2025-02-23 15:08:30|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|3
1740323320000|2025-02-23 15:08:40|77.94|76.54|77.95|76.55|77.97|76.57|77.94|76.54|6
1740323340000|2025-02-23 15:09:00|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1740323350000|2025-02-23 15:09:10|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740323360000|2025-02-23 15:09:20|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740323370000|2025-02-23 15:09:30|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740323380000|2025-02-23 15:09:40|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1740323390000|2025-02-23 15:09:50|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|3
1740323440000|2025-02-23 15:10:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740323450000|2025-02-23 15:10:50|77.98|76.58|78.01|76.61|78.01|76.61|77.98|76.58|3
1740323460000|2025-02-23 15:11:00|78.03|76.63|78.03|76.63|78.03|76.63|78.02|76.62|3
1740323470000|2025-02-23 15:11:10|78.04|76.64|78.04|76.64|78.04|76.64|78.03|76.63|3
1740323480000|2025-02-23 15:11:20|78.05|76.65|78.05|76.65|78.05|76.65|78.04|76.64|5
1740323490000|2025-02-23 15:11:30|78.08|76.68|78.07|76.67|78.08|76.68|78.07|76.67|2
1740323500000|2025-02-23 15:11:40|78.08|76.68|78.08|76.68|78.08|76.68|78.07|76.67|3
1740323510000|2025-02-23 15:11:50|78.07|76.67|78.07|76.67|78.07|76.67|78.07|76.67|1
1740323520000|2025-02-23 15:12:00|78.06|76.66|78.01|76.61|78.06|76.66|78.01|76.61|7
1740323530000|2025-02-23 15:12:10|78.02|76.62|78.05|76.65|78.05|76.65|78.02|76.62|5
1740323550000|2025-02-23 15:12:30|78.01|76.61|77.98|76.58|78.01|76.61|77.98|76.58|4
1740323560000|2025-02-23 15:12:40|77.97|76.57|77.98|76.58|77.98|76.58|77.96|76.56|4
1740323570000|2025-02-23 15:12:50|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740323580000|2025-02-23 15:13:00|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740323590000|2025-02-23 15:13:10|77.94|76.54|77.91|76.51|77.94|76.54|77.91|76.51|4
1740323610000|2025-02-23 15:13:30|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|2
1740323620000|2025-02-23 15:13:40|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740323630000|2025-02-23 15:13:50|77.91|76.51|77.92|76.52|77.92|76.52|77.91|76.51|2
1740323640000|2025-02-23 15:14:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740323650000|2025-02-23 15:14:10|77.9|76.5|77.9|76.5|77.91|76.51|77.9|76.5|3
1740323660000|2025-02-23 15:14:20|77.91|76.51|77.91|76.51|77.92|76.52|77.9|76.5|5
1740323680000|2025-02-23 15:14:40|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740323690000|2025-02-23 15:14:50|77.93|76.53|77.93|76.53|77.94|76.54|77.91|76.51|7
1740323700000|2025-02-23 15:15:00|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|5
1740323720000|2025-02-23 15:15:20|77.91|76.51|77.94|76.54|77.94|76.54|77.91|76.51|6
1740323730000|2025-02-23 15:15:30|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740323750000|2025-02-23 15:15:50|77.92|76.52|77.92|76.52|77.92|76.52|77.91|76.51|3
1740323770000|2025-02-23 15:16:10|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740323780000|2025-02-23 15:16:20|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|4
1740323790000|2025-02-23 15:16:30|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|4
1740323800000|2025-02-23 15:16:40|77.93|76.53|77.94|76.54|77.94|76.54|77.93|76.53|2
1740323820000|2025-02-23 15:17:00|77.95|76.55|77.91|76.51|77.95|76.55|77.91|76.51|4
1740323830000|2025-02-23 15:17:10|77.92|76.52|77.99|76.59|77.99|76.59|77.92|76.52|7
1740323840000|2025-02-23 15:17:20|78|76.6|78|76.6|78|76.6|78|76.6|1
1740323860000|2025-02-23 15:17:40|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740323870000|2025-02-23 15:17:50|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740323880000|2025-02-23 15:18:00|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740323890000|2025-02-23 15:18:10|77.95|76.55|77.94|76.54|77.95|76.55|77.93|76.53|4
1740323900000|2025-02-23 15:18:20|77.93|76.53|77.91|76.51|77.93|76.53|77.91|76.51|3
1740323910000|2025-02-23 15:18:30|77.92|76.52|77.9|76.5|77.92|76.52|77.9|76.5|5
1740323920000|2025-02-23 15:18:40|77.89|76.49|77.87|76.47|77.89|76.49|77.87|76.47|3
1740323940000|2025-02-23 15:19:00|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740323950000|2025-02-23 15:19:10|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|3
1740323960000|2025-02-23 15:19:20|77.87|76.47|77.91|76.51|77.91|76.51|77.87|76.47|6
1740323970000|2025-02-23 15:19:30|77.9|76.5|77.91|76.51|77.91|76.51|77.9|76.5|2
1740323980000|2025-02-23 15:19:40|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|4
1740323990000|2025-02-23 15:19:50|77.92|76.52|77.93|76.53|77.93|76.53|77.92|76.52|2
1740324000000|2025-02-23 15:20:00|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740324010000|2025-02-23 15:20:10|77.91|76.51|77.89|76.49|77.91|76.51|77.89|76.49|3
1740324020000|2025-02-23 15:20:20|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740324030000|2025-02-23 15:20:30|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740324040000|2025-02-23 15:20:40|77.85|76.45|77.86|76.46|77.86|76.46|77.85|76.45|4
1740324050000|2025-02-23 15:20:50|77.87|76.47|77.9|76.5|77.91|76.51|77.87|76.47|6
1740324060000|2025-02-23 15:21:00|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740324070000|2025-02-23 15:21:10|77.86|76.46|77.84|76.44|77.86|76.46|77.84|76.44|3
1740324090000|2025-02-23 15:21:30|77.83|76.43|77.83|76.43|77.83|76.43|77.82|76.42|3
1740324100000|2025-02-23 15:21:40|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|3
1740324110000|2025-02-23 15:21:50|77.85|76.45|77.84|76.44|77.86|76.46|77.84|76.44|4
1740324130000|2025-02-23 15:22:10|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740324140000|2025-02-23 15:22:20|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740324150000|2025-02-23 15:22:30|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740324160000|2025-02-23 15:22:40|77.84|76.44|77.85|76.45|77.85|76.45|77.84|76.44|2
1740324170000|2025-02-23 15:22:50|77.86|76.46|77.85|76.45|77.86|76.46|77.85|76.45|4
1740324180000|2025-02-23 15:23:00|77.86|76.46|77.83|76.43|77.86|76.46|77.83|76.43|3
1740324190000|2025-02-23 15:23:10|77.84|76.44|77.83|76.43|77.84|76.44|77.83|76.43|2
1740324200000|2025-02-23 15:23:20|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740324210000|2025-02-23 15:23:30|77.82|76.42|77.82|76.42|77.82|76.42|77.82|76.42|1
1740324220000|2025-02-23 15:23:40|77.81|76.41|77.82|76.42|77.82|76.42|77.81|76.41|4
1740324230000|2025-02-23 15:23:50|77.83|76.43|77.83|76.43|77.83|76.43|77.83|76.43|1
1740324250000|2025-02-23 15:24:10|77.82|76.42|77.82|76.42|77.83|76.43|77.82|76.42|3
1740324260000|2025-02-23 15:24:20|77.83|76.43|77.8|76.4|77.83|76.43|77.8|76.4|4
1740324300000|2025-02-23 15:25:00|77.78|76.38|77.73|76.33|77.78|76.38|77.73|76.33|6
1740324310000|2025-02-23 15:25:10|77.74|76.34|77.73|76.33|77.74|76.34|77.73|76.33|2
1740324330000|2025-02-23 15:25:30|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740324340000|2025-02-23 15:25:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740324350000|2025-02-23 15:25:50|77.72|76.32|77.72|76.32|77.73|76.33|77.72|76.32|3
1740324360000|2025-02-23 15:26:00|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740324370000|2025-02-23 15:26:10|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740324380000|2025-02-23 15:26:20|77.73|76.33|77.75|76.35|77.75|76.35|77.73|76.33|9
1740324390000|2025-02-23 15:26:30|77.78|76.38|77.79|76.39|77.79|76.39|77.78|76.38|2
1740324420000|2025-02-23 15:27:00|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740324430000|2025-02-23 15:27:10|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|4
1740324440000|2025-02-23 15:27:20|77.78|76.38|77.75|76.35|77.78|76.38|77.75|76.35|3
1740324450000|2025-02-23 15:27:30|77.74|76.34|77.74|76.34|77.78|76.38|77.73|76.33|9
1740324460000|2025-02-23 15:27:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740324470000|2025-02-23 15:27:50|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740324480000|2025-02-23 15:28:00|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|4
1740324490000|2025-02-23 15:28:10|77.76|76.36|77.78|76.38|77.78|76.38|77.76|76.36|3
1740324500000|2025-02-23 15:28:20|77.77|76.37|77.77|76.37|77.78|76.38|77.77|76.37|3
1740324520000|2025-02-23 15:28:40|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|2
1740324530000|2025-02-23 15:28:50|77.76|76.36|77.74|76.34|77.76|76.36|77.74|76.34|3
1740324540000|2025-02-23 15:29:00|77.75|76.35|77.77|76.37|77.78|76.38|77.74|76.34|6
1740324550000|2025-02-23 15:29:10|77.78|76.38|77.79|76.39|77.79|76.39|77.77|76.37|4
1740324560000|2025-02-23 15:29:20|77.78|76.38|77.77|76.37|77.79|76.39|77.77|76.37|4
1740324580000|2025-02-23 15:29:40|77.76|76.36|77.76|76.36|77.76|76.36|77.76|76.36|1
1740324590000|2025-02-23 15:29:50|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740324600000|2025-02-23 15:30:00|77.74|76.34|77.69|76.29|77.74|76.34|77.69|76.29|6
1740324610000|2025-02-23 15:30:10|77.68|76.28|77.66|76.26|77.68|76.28|77.66|76.26|3
1740324620000|2025-02-23 15:30:20|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740324630000|2025-02-23 15:30:30|77.68|76.28|77.65|76.25|77.68|76.28|77.65|76.25|4
1740324640000|2025-02-23 15:30:40|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740324650000|2025-02-23 15:30:50|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740324660000|2025-02-23 15:31:00|77.68|76.28|77.68|76.28|77.68|76.28|77.67|76.27|5
1740324670000|2025-02-23 15:31:10|77.69|76.29|77.69|76.29|77.69|76.29|77.69|76.29|1
1740324680000|2025-02-23 15:31:20|77.68|76.28|77.69|76.29|77.7|76.3|77.68|76.28|5
1740324690000|2025-02-23 15:31:30|77.68|76.28|77.65|76.25|77.69|76.29|77.65|76.25|6
1740324700000|2025-02-23 15:31:40|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|4
1740324720000|2025-02-23 15:32:00|77.53|76.13|77.54|76.14|77.54|76.14|77.52|76.12|4
1740324730000|2025-02-23 15:32:10|77.55|76.15|77.57|76.17|77.58|76.18|77.55|76.15|3
1740324740000|2025-02-23 15:32:20|77.56|76.16|77.54|76.14|77.56|76.16|77.53|76.13|5
1740324750000|2025-02-23 15:32:30|77.53|76.13|77.54|76.14|77.55|76.15|77.53|76.13|6
1740324760000|2025-02-23 15:32:40|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|5
1740324770000|2025-02-23 15:32:50|77.52|76.12|77.52|76.12|77.53|76.13|77.51|76.11|5
1740324780000|2025-02-23 15:33:00|77.53|76.13|77.39|75.99|77.54|76.14|77.39|75.99|13
1740324790000|2025-02-23 15:33:10|77.38|75.98|77.41|76.01|77.41|76.01|77.37|75.97|13
1740324800000|2025-02-23 15:33:20|77.42|76.02|77.43|76.03|77.44|76.04|77.42|76.02|6
1740324810000|2025-02-23 15:33:30|77.4|76|77.35|75.95|77.4|76|77.35|75.95|8
1740324820000|2025-02-23 15:33:40|77.36|75.96|77.36|75.96|77.36|75.96|77.35|75.95|5
1740324830000|2025-02-23 15:33:50|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|4
1740324840000|2025-02-23 15:34:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740324850000|2025-02-23 15:34:10|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1740324860000|2025-02-23 15:34:20|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740324870000|2025-02-23 15:34:30|77.32|75.92|77.34|75.94|77.34|75.94|77.32|75.92|3
1740324880000|2025-02-23 15:34:40|77.35|75.95|77.34|75.94|77.37|75.97|77.34|75.94|4
1740324890000|2025-02-23 15:34:50|77.35|75.95|77.33|75.93|77.35|75.95|77.33|75.93|3
1740324910000|2025-02-23 15:35:10|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|2
1740324920000|2025-02-23 15:35:20|77.32|75.92|77.29|75.89|77.33|75.93|77.29|75.89|5
1740324930000|2025-02-23 15:35:30|77.28|75.88|77.17|75.77|77.28|75.88|77.17|75.77|8
1740324940000|2025-02-23 15:35:40|77.18|75.78|77.17|75.77|77.18|75.78|77.17|75.77|4
1740324950000|2025-02-23 15:35:50|77.16|75.76|77.17|75.77|77.17|75.77|77.16|75.76|2
1740324960000|2025-02-23 15:36:00|77.21|75.81|77.21|75.81|77.21|75.81|77.17|75.77|5
1740324970000|2025-02-23 15:36:10|77.2|75.8|77.2|75.8|77.2|75.8|77.18|75.78|8
1740324980000|2025-02-23 15:36:20|77.22|75.82|77.24|75.84|77.24|75.84|77.22|75.82|3
1740324990000|2025-02-23 15:36:30|77.25|75.85|77.27|75.87|77.28|75.88|77.25|75.85|6
1740325010000|2025-02-23 15:36:50|77.28|75.88|77.26|75.86|77.29|75.89|77.26|75.86|5
1740325020000|2025-02-23 15:37:00|77.27|75.87|77.3|75.9|77.3|75.9|77.27|75.87|4
1740325030000|2025-02-23 15:37:10|77.29|75.89|77.3|75.9|77.3|75.9|77.29|75.89|4
1740325040000|2025-02-23 15:37:20|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|3
1740325050000|2025-02-23 15:37:30|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|6
1740325060000|2025-02-23 15:37:40|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740325080000|2025-02-23 15:38:00|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|4
1740325090000|2025-02-23 15:38:10|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740325110000|2025-02-23 15:38:30|77.28|75.88|77.27|75.87|77.29|75.89|77.27|75.87|4
1740325120000|2025-02-23 15:38:40|77.26|75.86|77.22|75.82|77.26|75.86|77.22|75.82|5
1740325130000|2025-02-23 15:38:50|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740325140000|2025-02-23 15:39:00|77.25|75.85|77.3|75.9|77.31|75.91|77.25|75.85|6
1740325150000|2025-02-23 15:39:10|77.31|75.91|77.33|75.93|77.33|75.93|77.31|75.91|3
1740325160000|2025-02-23 15:39:20|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740325170000|2025-02-23 15:39:30|77.33|75.93|77.3|75.9|77.34|75.94|77.3|75.9|8
1740325180000|2025-02-23 15:39:40|77.29|75.89|77.26|75.86|77.29|75.89|77.26|75.86|6
1740325190000|2025-02-23 15:39:50|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|3
1740325200000|2025-02-23 15:40:00|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740325210000|2025-02-23 15:40:10|77.31|75.91|77.32|75.92|77.32|75.92|77.3|75.9|8
1740325220000|2025-02-23 15:40:20|77.31|75.91|77.32|75.92|77.32|75.92|77.27|75.87|8
1740325230000|2025-02-23 15:40:30|77.33|75.93|77.3|75.9|77.33|75.93|77.29|75.89|9
1740325240000|2025-02-23 15:40:40|77.29|75.89|77.27|75.87|77.29|75.89|77.27|75.87|7
1740325250000|2025-02-23 15:40:50|77.26|75.86|77.21|75.81|77.26|75.86|77.21|75.81|5
1740325260000|2025-02-23 15:41:00|77.2|75.8|77.21|75.81|77.22|75.82|77.19|75.79|6
1740325270000|2025-02-23 15:41:10|77.22|75.82|77.22|75.82|77.22|75.82|77.19|75.79|9
1740325280000|2025-02-23 15:41:20|77.23|75.83|77.22|75.82|77.24|75.84|77.22|75.82|6
1740325300000|2025-02-23 15:41:40|77.25|75.85|77.28|75.88|77.28|75.88|77.25|75.85|5
1740325310000|2025-02-23 15:41:50|77.27|75.87|77.31|75.91|77.31|75.91|77.27|75.87|6
1740325320000|2025-02-23 15:42:00|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740325330000|2025-02-23 15:42:10|77.28|75.88|77.29|75.89|77.3|75.9|77.28|75.88|4
1740325340000|2025-02-23 15:42:20|77.31|75.91|77.28|75.88|77.31|75.91|77.28|75.88|4
1740325350000|2025-02-23 15:42:30|77.29|75.89|77.29|75.89|77.3|75.9|77.29|75.89|3
1740325360000|2025-02-23 15:42:40|77.28|75.88|77.29|75.89|77.29|75.89|77.28|75.88|4
1740325370000|2025-02-23 15:42:50|77.28|75.88|77.29|75.89|77.29|75.89|77.27|75.87|4
1740325380000|2025-02-23 15:43:00|77.3|75.9|77.28|75.88|77.31|75.91|77.28|75.88|5
1740325390000|2025-02-23 15:43:10|77.3|75.9|77.22|75.82|77.3|75.9|77.21|75.81|10
1740325400000|2025-02-23 15:43:20|77.21|75.81|77.22|75.82|77.22|75.82|77.2|75.8|8
1740325410000|2025-02-23 15:43:30|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|4
1740325420000|2025-02-23 15:43:40|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|4
1740325430000|2025-02-23 15:43:50|77.23|75.83|77.23|75.83|77.24|75.84|77.23|75.83|3
1740325440000|2025-02-23 15:44:00|77.24|75.84|77.24|75.84|77.24|75.84|77.23|75.83|3
1740325450000|2025-02-23 15:44:10|77.25|75.85|77.26|75.86|77.27|75.87|77.24|75.84|7
1740325460000|2025-02-23 15:44:20|77.27|75.87|77.23|75.83|77.29|75.89|77.23|75.83|8
1740325470000|2025-02-23 15:44:30|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740325480000|2025-02-23 15:44:40|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740325500000|2025-02-23 15:45:00|77.18|75.78|77.16|75.76|77.18|75.78|77.16|75.76|5
1740325510000|2025-02-23 15:45:10|77.15|75.75|77.11|75.71|77.15|75.75|77.11|75.71|9
1740325520000|2025-02-23 15:45:20|77.13|75.73|77.13|75.73|77.13|75.73|77.12|75.72|7
1740325530000|2025-02-23 15:45:30|77.14|75.74|77.12|75.72|77.14|75.74|77.12|75.72|3
1740325540000|2025-02-23 15:45:40|77.11|75.71|77.06|75.66|77.11|75.71|77.06|75.66|7
1740325550000|2025-02-23 15:45:50|77.07|75.67|77.12|75.72|77.12|75.72|77.07|75.67|5
1740325560000|2025-02-23 15:46:00|77.11|75.71|77.07|75.67|77.11|75.71|77.07|75.67|7
1740325570000|2025-02-23 15:46:10|77.06|75.66|77.04|75.64|77.06|75.66|77.04|75.64|5
1740325580000|2025-02-23 15:46:20|77.05|75.65|77.04|75.64|77.07|75.67|77.04|75.64|10
1740325590000|2025-02-23 15:46:30|77.02|75.62|76.96|75.56|77.02|75.62|76.94|75.54|10
1740325600000|2025-02-23 15:46:40|76.99|75.59|77.01|75.61|77.02|75.62|76.98|75.58|10
1740325610000|2025-02-23 15:46:50|77|75.6|76.95|75.55|77|75.6|76.95|75.55|9
1740325620000|2025-02-23 15:47:00|76.94|75.54|76.96|75.56|76.98|75.58|76.94|75.54|7
1740325630000|2025-02-23 15:47:10|76.95|75.55|76.96|75.56|76.97|75.57|76.95|75.55|4
1740325640000|2025-02-23 15:47:20|76.95|75.55|76.95|75.55|76.95|75.55|76.95|75.55|1
1740325650000|2025-02-23 15:47:30|76.94|75.54|76.94|75.54|76.94|75.54|76.94|75.54|1
1740325660000|2025-02-23 15:47:40|76.95|75.55|76.93|75.53|76.96|75.56|76.93|75.53|5
1740325670000|2025-02-23 15:47:50|76.91|75.51|76.92|75.52|76.92|75.52|76.9|75.5|4
1740325680000|2025-02-23 15:48:00|76.91|75.51|76.89|75.49|76.91|75.51|76.85|75.45|11
1740325690000|2025-02-23 15:48:10|76.9|75.5|76.93|75.53|76.94|75.54|76.88|75.48|9
1740325700000|2025-02-23 15:48:20|76.92|75.52|76.9|75.5|76.92|75.52|76.89|75.49|6
1740325710000|2025-02-23 15:48:30|76.91|75.51|76.93|75.53|76.93|75.53|76.91|75.51|5
1740325720000|2025-02-23 15:48:40|76.92|75.52|76.92|75.52|76.92|75.52|76.92|75.52|1
1740325730000|2025-02-23 15:48:50|76.93|75.53|76.9|75.5|76.94|75.54|76.9|75.5|7
1740325740000|2025-02-23 15:49:00|76.91|75.51|76.93|75.53|76.93|75.53|76.91|75.51|3
1740325750000|2025-02-23 15:49:10|76.96|75.56|76.92|75.52|76.96|75.56|76.92|75.52|5
1740325760000|2025-02-23 15:49:20|76.91|75.51|76.91|75.51|76.91|75.51|76.9|75.5|3
1740325770000|2025-02-23 15:49:30|76.92|75.52|76.91|75.51|76.92|75.52|76.91|75.51|2
1740325780000|2025-02-23 15:49:40|76.9|75.5|76.87|75.47|76.9|75.5|76.85|75.45|7
1740325790000|2025-02-23 15:49:50|76.88|75.48|76.92|75.52|76.92|75.52|76.88|75.48|4
1740325800000|2025-02-23 15:50:00|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|6
1740325810000|2025-02-23 15:50:10|76.91|75.51|76.92|75.52|76.92|75.52|76.91|75.51|2
1740325830000|2025-02-23 15:50:30|76.88|75.48|76.88|75.48|76.88|75.48|76.88|75.48|1
1740325840000|2025-02-23 15:50:40|76.89|75.49|76.9|75.5|76.9|75.5|76.89|75.49|2
1740325850000|2025-02-23 15:50:50|76.91|75.51|76.93|75.53|76.93|75.53|76.91|75.51|3
1740325860000|2025-02-23 15:51:00|76.94|75.54|76.88|75.48|76.95|75.55|76.88|75.48|8
1740325870000|2025-02-23 15:51:10|76.89|75.49|76.87|75.47|76.89|75.49|76.87|75.47|7
1740325880000|2025-02-23 15:51:20|76.86|75.46|76.83|75.43|76.86|75.46|76.83|75.43|4
1740325890000|2025-02-23 15:51:30|76.84|75.44|76.8|75.4|76.84|75.44|76.8|75.4|6
1740325900000|2025-02-23 15:51:40|76.79|75.39|76.78|75.38|76.79|75.39|76.77|75.37|8
1740325910000|2025-02-23 15:51:50|76.77|75.37|76.78|75.38|76.78|75.38|76.76|75.36|4
1740325920000|2025-02-23 15:52:00|76.79|75.39|76.78|75.38|76.79|75.39|76.77|75.37|6
1740325930000|2025-02-23 15:52:10|76.77|75.37|76.79|75.39|76.79|75.39|76.76|75.36|6
1740325940000|2025-02-23 15:52:20|76.8|75.4|76.78|75.38|76.8|75.4|76.76|75.36|5
1740325950000|2025-02-23 15:52:30|76.76|75.36|76.8|75.4|76.8|75.4|76.76|75.36|5
1740325970000|2025-02-23 15:52:50|76.83|75.43|76.83|75.43|76.83|75.43|76.83|75.43|1
1740325980000|2025-02-23 15:53:00|76.82|75.42|76.83|75.43|76.83|75.43|76.82|75.42|2
1740325990000|2025-02-23 15:53:10|76.86|75.46|76.82|75.42|76.86|75.46|76.82|75.42|4
1740326000000|2025-02-23 15:53:20|76.83|75.43|76.86|75.46|76.86|75.46|76.83|75.43|4
1740326030000|2025-02-23 15:53:50|76.84|75.44|76.84|75.44|76.84|75.44|76.84|75.44|1
1740326040000|2025-02-23 15:54:00|76.83|75.43|76.83|75.43|76.83|75.43|76.83|75.43|1
1740326050000|2025-02-23 15:54:10|76.82|75.42|76.82|75.42|76.83|75.43|76.82|75.42|3
1740326060000|2025-02-23 15:54:20|76.84|75.44|76.86|75.46|76.87|75.47|76.84|75.44|6
1740326070000|2025-02-23 15:54:30|76.85|75.45|76.8|75.4|76.85|75.45|76.8|75.4|6
1740326080000|2025-02-23 15:54:40|76.81|75.41|76.8|75.4|76.81|75.41|76.8|75.4|2
1740326100000|2025-02-23 15:55:00|76.81|75.41|76.85|75.45|76.86|75.46|76.8|75.4|7
1740326120000|2025-02-23 15:55:20|76.86|75.46|76.89|75.49|76.89|75.49|76.86|75.46|3
1740326130000|2025-02-23 15:55:30|76.9|75.5|76.85|75.45|76.9|75.5|76.85|75.45|6
1740326140000|2025-02-23 15:55:40|76.86|75.46|76.95|75.55|76.95|75.55|76.86|75.46|11
1740326150000|2025-02-23 15:55:50|76.96|75.56|76.99|75.59|77|75.6|76.95|75.55|9
1740326160000|2025-02-23 15:56:00|76.98|75.58|76.99|75.59|76.99|75.59|76.97|75.57|7
1740326170000|2025-02-23 15:56:10|77.01|75.61|77|75.6|77.01|75.61|77|75.6|2
1740326180000|2025-02-23 15:56:20|77.01|75.61|77|75.6|77.01|75.61|77|75.6|4
1740326190000|2025-02-23 15:56:30|76.99|75.59|77.01|75.61|77.02|75.62|76.99|75.59|8
1740326200000|2025-02-23 15:56:40|77|75.6|77|75.6|77.01|75.61|76.99|75.59|5
1740326210000|2025-02-23 15:56:50|76.99|75.59|76.99|75.59|76.99|75.59|76.99|75.59|1
1740326220000|2025-02-23 15:57:00|77|75.6|77|75.6|77|75.6|77|75.6|1
1740326230000|2025-02-23 15:57:10|77.02|75.62|77.01|75.61|77.02|75.62|77.01|75.61|2
1740326240000|2025-02-23 15:57:20|77.02|75.62|77.01|75.61|77.02|75.62|77.01|75.61|2
1740326250000|2025-02-23 15:57:30|77.02|75.62|77.02|75.62|77.02|75.62|77.01|75.61|3
1740326260000|2025-02-23 15:57:40|77.01|75.61|77.02|75.62|77.02|75.62|77.01|75.61|2
1740326270000|2025-02-23 15:57:50|77.01|75.61|77.02|75.62|77.02|75.62|77.01|75.61|2
1740326280000|2025-02-23 15:58:00|77.03|75.63|77.03|75.63|77.03|75.63|77.03|75.63|1
1740326290000|2025-02-23 15:58:10|77.04|75.64|77.04|75.64|77.04|75.64|77.03|75.63|3
1740326300000|2025-02-23 15:58:20|77.05|75.65|77.08|75.68|77.08|75.68|77.05|75.65|4
1740326310000|2025-02-23 15:58:30|77.09|75.69|77.09|75.69|77.1|75.7|77.09|75.69|5
1740326330000|2025-02-23 15:58:50|77.06|75.66|77.03|75.63|77.06|75.66|77.03|75.63|6
1740326340000|2025-02-23 15:59:00|77.02|75.62|76.98|75.58|77.03|75.63|76.98|75.58|9
1740326350000|2025-02-23 15:59:10|76.97|75.57|76.91|75.51|76.97|75.57|76.91|75.51|6
1740326360000|2025-02-23 15:59:20|76.92|75.52|76.95|75.55|76.97|75.57|76.92|75.52|7
1740326370000|2025-02-23 15:59:30|76.96|75.56|76.96|75.56|76.96|75.56|76.96|75.56|1
1740326380000|2025-02-23 15:59:40|76.95|75.55|76.95|75.55|76.95|75.55|76.95|75.55|1
1740326400000|2025-02-23 16:00:00|76.94|75.54|76.92|75.52|76.95|75.55|76.92|75.52|7
1740326410000|2025-02-23 16:00:10|76.91|75.51|76.9|75.5|76.91|75.51|76.89|75.49|6
1740326420000|2025-02-23 16:00:20|76.89|75.49|76.89|75.49|76.89|75.49|76.89|75.49|1
1740326430000|2025-02-23 16:00:30|76.88|75.48|76.88|75.48|76.88|75.48|76.88|75.48|1
1740326440000|2025-02-23 16:00:40|76.91|75.51|76.93|75.53|76.93|75.53|76.91|75.51|3
1740326450000|2025-02-23 16:00:50|76.96|75.56|76.96|75.56|76.97|75.57|76.95|75.55|9
1740326460000|2025-02-23 16:01:00|76.95|75.55|76.85|75.45|76.95|75.55|76.85|75.45|11
1740326470000|2025-02-23 16:01:10|76.86|75.46|76.97|75.57|76.97|75.57|76.86|75.46|12
1740326480000|2025-02-23 16:01:20|76.96|75.56|76.98|75.58|76.98|75.58|76.94|75.54|7
1740326490000|2025-02-23 16:01:30|76.99|75.59|77.02|75.62|77.02|75.62|76.98|75.58|8
1740326500000|2025-02-23 16:01:40|77.04|75.64|77|75.6|77.04|75.64|77|75.6|7
1740326510000|2025-02-23 16:01:50|77.02|75.62|77|75.6|77.02|75.62|77|75.6|5
1740326520000|2025-02-23 16:02:00|77.01|75.61|77.01|75.61|77.01|75.61|77.01|75.61|1
1740326530000|2025-02-23 16:02:10|76.99|75.59|76.99|75.59|77|75.6|76.98|75.58|7
1740326540000|2025-02-23 16:02:20|77|75.6|77.04|75.64|77.05|75.65|77|75.6|9
1740326550000|2025-02-23 16:02:30|77.05|75.65|77.07|75.67|77.1|75.7|77.05|75.65|8
1740326560000|2025-02-23 16:02:40|77.06|75.66|77.09|75.69|77.09|75.69|77.04|75.64|6
1740326570000|2025-02-23 16:02:50|77.1|75.7|77.07|75.67|77.1|75.7|77.06|75.66|8
1740326580000|2025-02-23 16:03:00|77.08|75.68|77.13|75.73|77.13|75.73|77.07|75.67|7
1740326590000|2025-02-23 16:03:10|77.14|75.74|77.16|75.76|77.16|75.76|77.13|75.73|5
1740326600000|2025-02-23 16:03:20|77.17|75.77|77.15|75.75|77.17|75.77|77.14|75.74|5
1740326610000|2025-02-23 16:03:30|77.14|75.74|77.12|75.72|77.14|75.74|77.12|75.72|3
1740326630000|2025-02-23 16:03:50|77.06|75.66|77.02|75.62|77.06|75.66|77.02|75.62|5
1740326640000|2025-02-23 16:04:00|77.01|75.61|77.01|75.61|77.01|75.61|76.99|75.59|4
1740326650000|2025-02-23 16:04:10|77.02|75.62|77.02|75.62|77.02|75.62|77.02|75.62|1
1740326660000|2025-02-23 16:04:20|77.01|75.61|77.03|75.63|77.03|75.63|77.01|75.61|3
1740326670000|2025-02-23 16:04:30|77.04|75.64|77.06|75.66|77.06|75.66|77.04|75.64|4
1740326680000|2025-02-23 16:04:40|77.05|75.65|77.04|75.64|77.06|75.66|77.04|75.64|4
1740326690000|2025-02-23 16:04:50|77.05|75.65|77.06|75.66|77.06|75.66|77.04|75.64|4
1740326700000|2025-02-23 16:05:00|77.05|75.65|77.05|75.65|77.06|75.66|77.04|75.64|5
1740326710000|2025-02-23 16:05:10|77.06|75.66|77.06|75.66|77.07|75.67|77.05|75.65|7
1740326720000|2025-02-23 16:05:20|77.07|75.67|77.08|75.68|77.08|75.68|77.06|75.66|6
1740326730000|2025-02-23 16:05:30|77.09|75.69|77.11|75.71|77.11|75.71|77.09|75.69|3
1740326740000|2025-02-23 16:05:40|77.12|75.72|77.12|75.72|77.13|75.73|77.11|75.71|6
1740326750000|2025-02-23 16:05:50|77.11|75.71|77.11|75.71|77.12|75.72|77.1|75.7|7
1740326760000|2025-02-23 16:06:00|77.1|75.7|77.09|75.69|77.11|75.71|77.09|75.69|8
1740326770000|2025-02-23 16:06:10|77.08|75.68|77.09|75.69|77.09|75.69|77.07|75.67|4
1740326780000|2025-02-23 16:06:20|77.1|75.7|77.11|75.71|77.11|75.71|77.09|75.69|6
1740326790000|2025-02-23 16:06:30|77.1|75.7|77.09|75.69|77.11|75.71|77.08|75.68|6
1740326800000|2025-02-23 16:06:40|77.1|75.7|77.09|75.69|77.1|75.7|77.09|75.69|2
1740326820000|2025-02-23 16:07:00|77.06|75.66|77.08|75.68|77.08|75.68|77.06|75.66|5
1740326830000|2025-02-23 16:07:10|77.09|75.69|77.08|75.68|77.11|75.71|77.08|75.68|8
1740326840000|2025-02-23 16:07:20|77.07|75.67|77.06|75.66|77.07|75.67|77.05|75.65|8
1740326850000|2025-02-23 16:07:30|77.05|75.65|77.08|75.68|77.08|75.68|77.05|75.65|4
1740326860000|2025-02-23 16:07:40|77.09|75.69|77.12|75.72|77.12|75.72|77.09|75.69|5
1740326870000|2025-02-23 16:07:50|77.11|75.71|77.11|75.71|77.11|75.71|77.1|75.7|3
1740326880000|2025-02-23 16:08:00|77.13|75.73|77.13|75.73|77.13|75.73|77.12|75.72|3
1740326890000|2025-02-23 16:08:10|77.15|75.75|77.16|75.76|77.16|75.76|77.15|75.75|4
1740326900000|2025-02-23 16:08:20|77.15|75.75|77.16|75.76|77.17|75.77|77.15|75.75|4
1740326910000|2025-02-23 16:08:30|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1740326920000|2025-02-23 16:08:40|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1740326930000|2025-02-23 16:08:50|77.13|75.73|77.09|75.69|77.13|75.73|77.09|75.69|5
1740326940000|2025-02-23 16:09:00|77.11|75.71|77.08|75.68|77.11|75.71|77.07|75.67|6
1740326950000|2025-02-23 16:09:10|77.09|75.69|77.09|75.69|77.1|75.7|77.08|75.68|4
1740326960000|2025-02-23 16:09:20|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740326970000|2025-02-23 16:09:30|77.09|75.69|77.05|75.65|77.09|75.69|77.05|75.65|5
1740326980000|2025-02-23 16:09:40|77.04|75.64|77.05|75.65|77.06|75.66|77.04|75.64|3
1740326990000|2025-02-23 16:09:50|77.06|75.66|77.06|75.66|77.07|75.67|77.06|75.66|3
1740327000000|2025-02-23 16:10:00|77.05|75.65|77.04|75.64|77.05|75.65|77.04|75.64|2
1740327020000|2025-02-23 16:10:20|77.02|75.62|77.02|75.62|77.02|75.62|77.02|75.62|1
1740327030000|2025-02-23 16:10:30|77.01|75.61|77.06|75.66|77.06|75.66|77.01|75.61|10
1740327040000|2025-02-23 16:10:40|77.07|75.67|77.07|75.67|77.07|75.67|77.06|75.66|3
1740327050000|2025-02-23 16:10:50|77.08|75.68|77.08|75.68|77.08|75.68|77.07|75.67|3
1740327060000|2025-02-23 16:11:00|77.09|75.69|77.1|75.7|77.1|75.7|77.09|75.69|4
1740327070000|2025-02-23 16:11:10|77.11|75.71|77.11|75.71|77.12|75.72|77.11|75.71|3
1740327080000|2025-02-23 16:11:20|77.1|75.7|77.13|75.73|77.13|75.73|77.1|75.7|4
1740327090000|2025-02-23 16:11:30|77.12|75.72|77.11|75.71|77.12|75.72|77.11|75.71|2
1740327100000|2025-02-23 16:11:40|77.1|75.7|77.1|75.7|77.11|75.71|77.1|75.7|3
1740327110000|2025-02-23 16:11:50|77.12|75.72|77.11|75.71|77.12|75.72|77.11|75.71|2
1740327120000|2025-02-23 16:12:00|77.09|75.69|77.09|75.69|77.09|75.69|77.09|75.69|1
1740327130000|2025-02-23 16:12:10|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740327140000|2025-02-23 16:12:20|77.11|75.71|77.15|75.75|77.15|75.75|77.11|75.71|4
1740327150000|2025-02-23 16:12:30|77.14|75.74|77.15|75.75|77.15|75.75|77.13|75.73|4
1740327160000|2025-02-23 16:12:40|77.13|75.73|77.14|75.74|77.14|75.74|77.13|75.73|4
1740327170000|2025-02-23 16:12:50|77.15|75.75|77.19|75.79|77.19|75.79|77.15|75.75|6
1740327180000|2025-02-23 16:13:00|77.2|75.8|77.19|75.79|77.2|75.8|77.17|75.77|6
1740327190000|2025-02-23 16:13:10|77.18|75.78|77.18|75.78|77.19|75.79|77.18|75.78|3
1740327220000|2025-02-23 16:13:40|77.17|75.77|77.17|75.77|77.17|75.77|77.16|75.76|5
1740327230000|2025-02-23 16:13:50|77.16|75.76|77.12|75.72|77.16|75.76|77.12|75.72|6
1740327240000|2025-02-23 16:14:00|77.11|75.71|77.11|75.71|77.11|75.71|77.11|75.71|1
1740327250000|2025-02-23 16:14:10|77.1|75.7|77.08|75.68|77.1|75.7|77.08|75.68|2
1740327260000|2025-02-23 16:14:20|77.07|75.67|77.06|75.66|77.07|75.67|77.06|75.66|2
1740327270000|2025-02-23 16:14:30|77.05|75.65|77.05|75.65|77.05|75.65|77.05|75.65|1
1740327280000|2025-02-23 16:14:40|77.07|75.67|77.08|75.68|77.08|75.68|77.07|75.67|2
1740327290000|2025-02-23 16:14:50|77.1|75.7|77.05|75.65|77.1|75.7|77.04|75.64|7
1740327300000|2025-02-23 16:15:00|77.06|75.66|77.03|75.63|77.06|75.66|77.03|75.63|5
1740327310000|2025-02-23 16:15:10|77.02|75.62|76.98|75.58|77.02|75.62|76.98|75.58|7
1740327320000|2025-02-23 16:15:20|76.99|75.59|77|75.6|77|75.6|76.99|75.59|2
1740327330000|2025-02-23 16:15:30|77.02|75.62|77.01|75.61|77.04|75.64|77|75.6|12
1740327340000|2025-02-23 16:15:40|77|75.6|77|75.6|77|75.6|76.97|75.57|8
1740327350000|2025-02-23 16:15:50|77.02|75.62|76.99|75.59|77.02|75.62|76.99|75.59|6
1740327360000|2025-02-23 16:16:00|77|75.6|77.02|75.62|77.02|75.62|76.97|75.57|9
1740327370000|2025-02-23 16:16:10|77.01|75.61|77.03|75.63|77.03|75.63|76.99|75.59|6
1740327380000|2025-02-23 16:16:20|77.02|75.62|77.01|75.61|77.02|75.62|77.01|75.61|2
1740327390000|2025-02-23 16:16:30|77.03|75.63|77.08|75.68|77.09|75.69|77.02|75.62|9
1740327400000|2025-02-23 16:16:40|77.07|75.67|77.06|75.66|77.07|75.67|77.06|75.66|4
1740327420000|2025-02-23 16:17:00|77.09|75.69|77.06|75.66|77.09|75.69|77.06|75.66|3
1740327430000|2025-02-23 16:17:10|77.05|75.65|77.05|75.65|77.05|75.65|77.05|75.65|1
1740327440000|2025-02-23 16:17:20|77.04|75.64|77.1|75.7|77.1|75.7|77.04|75.64|8
1740327450000|2025-02-23 16:17:30|77.11|75.71|77.18|75.78|77.18|75.78|77.11|75.71|8
1740327460000|2025-02-23 16:17:40|77.17|75.77|77.16|75.76|77.17|75.77|77.15|75.75|4
1740327470000|2025-02-23 16:17:50|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740327480000|2025-02-23 16:18:00|77.14|75.74|77.11|75.71|77.14|75.74|77.11|75.71|6
1740327500000|2025-02-23 16:18:20|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|2
1740327510000|2025-02-23 16:18:30|77.1|75.7|77.1|75.7|77.11|75.71|77.1|75.7|3
1740327520000|2025-02-23 16:18:40|77.11|75.71|77.12|75.72|77.13|75.73|77.11|75.71|4
1740327530000|2025-02-23 16:18:50|77.13|75.73|77.13|75.73|77.13|75.73|77.12|75.72|3
1740327540000|2025-02-23 16:19:00|77.12|75.72|77.14|75.74|77.14|75.74|77.12|75.72|3
1740327550000|2025-02-23 16:19:10|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740327560000|2025-02-23 16:19:20|77.16|75.76|77.17|75.77|77.18|75.78|77.16|75.76|4
1740327570000|2025-02-23 16:19:30|77.18|75.78|77.18|75.78|77.18|75.78|77.17|75.77|5
1740327580000|2025-02-23 16:19:40|77.19|75.79|77.2|75.8|77.2|75.8|77.17|75.77|6
1740327590000|2025-02-23 16:19:50|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740327600000|2025-02-23 16:20:00|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740327620000|2025-02-23 16:20:20|77.19|75.79|77.17|75.77|77.19|75.79|77.17|75.77|5
1740327630000|2025-02-23 16:20:30|77.18|75.78|77.18|75.78|77.18|75.78|77.16|75.76|5
1740327640000|2025-02-23 16:20:40|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740327650000|2025-02-23 16:20:50|77.18|75.78|77.17|75.77|77.18|75.78|77.16|75.76|3
1740327660000|2025-02-23 16:21:00|77.16|75.76|77.15|75.75|77.16|75.76|77.15|75.75|2
1740327670000|2025-02-23 16:21:10|77.14|75.74|77.14|75.74|77.16|75.76|77.13|75.73|6
1740327680000|2025-02-23 16:21:20|77.13|75.73|77.14|75.74|77.15|75.75|77.12|75.72|4
1740327690000|2025-02-23 16:21:30|77.13|75.73|77.16|75.76|77.16|75.76|77.13|75.73|5
1740327700000|2025-02-23 16:21:40|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1740327710000|2025-02-23 16:21:50|77.18|75.78|77.17|75.77|77.18|75.78|77.16|75.76|8
1740327720000|2025-02-23 16:22:00|77.18|75.78|77.15|75.75|77.18|75.78|77.15|75.75|8
1740327730000|2025-02-23 16:22:10|77.17|75.77|77.19|75.79|77.19|75.79|77.17|75.77|2
1740327740000|2025-02-23 16:22:20|77.18|75.78|77.17|75.77|77.18|75.78|77.17|75.77|2
1740327750000|2025-02-23 16:22:30|77.15|75.75|77.13|75.73|77.16|75.76|77.12|75.72|10
1740327760000|2025-02-23 16:22:40|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740327770000|2025-02-23 16:22:50|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740327790000|2025-02-23 16:23:10|77.12|75.72|77.15|75.75|77.16|75.76|77.12|75.72|6
1740327810000|2025-02-23 16:23:30|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740327830000|2025-02-23 16:23:50|77.18|75.78|77.2|75.8|77.2|75.8|77.18|75.78|5
1740327840000|2025-02-23 16:24:00|77.21|75.81|77.21|75.81|77.21|75.81|77.2|75.8|3
1740327850000|2025-02-23 16:24:10|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740327860000|2025-02-23 16:24:20|77.21|75.81|77.19|75.79|77.22|75.82|77.19|75.79|5
1740327870000|2025-02-23 16:24:30|77.2|75.8|77.19|75.79|77.2|75.8|77.19|75.79|4
1740327890000|2025-02-23 16:24:50|77.2|75.8|77.2|75.8|77.2|75.8|77.19|75.79|3
1740327900000|2025-02-23 16:25:00|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740327920000|2025-02-23 16:25:20|77.18|75.78|77.16|75.76|77.18|75.78|77.16|75.76|3
1740327930000|2025-02-23 16:25:30|77.17|75.77|77.19|75.79|77.2|75.8|77.17|75.77|5
1740327940000|2025-02-23 16:25:40|77.18|75.78|77.17|75.77|77.18|75.78|77.17|75.77|2
1740327950000|2025-02-23 16:25:50|77.18|75.78|77.19|75.79|77.19|75.79|77.17|75.77|4
1740327960000|2025-02-23 16:26:00|77.22|75.82|77.26|75.86|77.26|75.86|77.22|75.82|4
1740327970000|2025-02-23 16:26:10|77.27|75.87|77.31|75.91|77.32|75.92|77.26|75.86|9
1740327980000|2025-02-23 16:26:20|77.32|75.92|77.33|75.93|77.34|75.94|77.31|75.91|9
1740327990000|2025-02-23 16:26:30|77.32|75.92|77.31|75.91|77.32|75.92|77.3|75.9|3
1740328010000|2025-02-23 16:26:50|77.23|75.83|77.23|75.83|77.24|75.84|77.23|75.83|3
1740328020000|2025-02-23 16:27:00|77.24|75.84|77.27|75.87|77.27|75.87|77.24|75.84|6
1740328030000|2025-02-23 16:27:10|77.29|75.89|77.28|75.88|77.3|75.9|77.27|75.87|7
1740328040000|2025-02-23 16:27:20|77.29|75.89|77.34|75.94|77.34|75.94|77.29|75.89|4
1740328050000|2025-02-23 16:27:30|77.35|75.95|77.36|75.96|77.36|75.96|77.35|75.95|6
1740328060000|2025-02-23 16:27:40|77.35|75.95|77.35|75.95|77.35|75.95|77.33|75.93|3
1740328070000|2025-02-23 16:27:50|77.36|75.96|77.35|75.95|77.37|75.97|77.35|75.95|4
1740328080000|2025-02-23 16:28:00|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740328090000|2025-02-23 16:28:10|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740328100000|2025-02-23 16:28:20|77.34|75.94|77.35|75.95|77.36|75.96|77.34|75.94|6
1740328110000|2025-02-23 16:28:30|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740328120000|2025-02-23 16:28:40|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740328130000|2025-02-23 16:28:50|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|5
1740328140000|2025-02-23 16:29:00|77.31|75.91|77.32|75.92|77.33|75.93|77.3|75.9|9
1740328150000|2025-02-23 16:29:10|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740328160000|2025-02-23 16:29:20|77.32|75.92|77.32|75.92|77.32|75.92|77.31|75.91|3
1740328170000|2025-02-23 16:29:30|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740328180000|2025-02-23 16:29:40|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740328210000|2025-02-23 16:30:10|77.31|75.91|77.32|75.92|77.32|75.92|77.31|75.91|4
1740328220000|2025-02-23 16:30:20|77.31|75.91|77.32|75.92|77.32|75.92|77.31|75.91|4
1740328230000|2025-02-23 16:30:30|77.33|75.93|77.32|75.92|77.33|75.93|77.31|75.91|4
1740328240000|2025-02-23 16:30:40|77.31|75.91|77.32|75.92|77.32|75.92|77.31|75.91|2
1740328250000|2025-02-23 16:30:50|77.31|75.91|77.28|75.88|77.31|75.91|77.28|75.88|5
1740328260000|2025-02-23 16:31:00|77.29|75.89|77.29|75.89|77.29|75.89|77.24|75.84|7
1740328270000|2025-02-23 16:31:10|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|4
1740328280000|2025-02-23 16:31:20|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740328290000|2025-02-23 16:31:30|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740328300000|2025-02-23 16:31:40|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740328320000|2025-02-23 16:32:00|77.33|75.93|77.36|75.96|77.36|75.96|77.33|75.93|4
1740328330000|2025-02-23 16:32:10|77.38|75.98|77.39|75.99|77.39|75.99|77.37|75.97|6
1740328340000|2025-02-23 16:32:20|77.38|75.98|77.38|75.98|77.39|75.99|77.37|75.97|5
1740328360000|2025-02-23 16:32:40|77.37|75.97|77.33|75.93|77.37|75.97|77.32|75.92|7
1740328370000|2025-02-23 16:32:50|77.34|75.94|77.3|75.9|77.34|75.94|77.3|75.9|7
1740328380000|2025-02-23 16:33:00|77.29|75.89|77.26|75.86|77.29|75.89|77.26|75.86|4
1740328390000|2025-02-23 16:33:10|77.28|75.88|77.25|75.85|77.28|75.88|77.25|75.85|4
1740328410000|2025-02-23 16:33:30|77.24|75.84|77.23|75.83|77.24|75.84|77.23|75.83|2
1740328440000|2025-02-23 16:34:00|77.22|75.82|77.2|75.8|77.22|75.82|77.19|75.79|5
1740328450000|2025-02-23 16:34:10|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|2
1740328460000|2025-02-23 16:34:20|77.19|75.79|77.21|75.81|77.22|75.82|77.19|75.79|5
1740328470000|2025-02-23 16:34:30|77.2|75.8|77.22|75.82|77.22|75.82|77.2|75.8|7
1740328480000|2025-02-23 16:34:40|77.23|75.83|77.23|75.83|77.23|75.83|77.21|75.81|5
1740328490000|2025-02-23 16:34:50|77.22|75.82|77.25|75.85|77.25|75.85|77.22|75.82|6
1740328500000|2025-02-23 16:35:00|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740328510000|2025-02-23 16:35:10|77.24|75.84|77.21|75.81|77.24|75.84|77.21|75.81|4
1740328520000|2025-02-23 16:35:20|77.23|75.83|77.24|75.84|77.24|75.84|77.2|75.8|6
1740328530000|2025-02-23 16:35:30|77.23|75.83|77.21|75.81|77.23|75.83|77.2|75.8|6
1740328550000|2025-02-23 16:35:50|77.22|75.82|77.21|75.81|77.23|75.83|77.21|75.81|4
1740328580000|2025-02-23 16:36:20|77.2|75.8|77.2|75.8|77.2|75.8|77.19|75.79|5
1740328600000|2025-02-23 16:36:40|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740328610000|2025-02-23 16:36:50|77.18|75.78|77.17|75.77|77.18|75.78|77.16|75.76|5
1740328620000|2025-02-23 16:37:00|77.16|75.76|77.13|75.73|77.16|75.76|77.13|75.73|6
1740328630000|2025-02-23 16:37:10|77.12|75.72|77.11|75.71|77.12|75.72|77.11|75.71|2
1740328640000|2025-02-23 16:37:20|77.12|75.72|77.11|75.71|77.14|75.74|77.11|75.71|6
1740328650000|2025-02-23 16:37:30|77.12|75.72|77.12|75.72|77.12|75.72|77.12|75.72|1
1740328660000|2025-02-23 16:37:40|77.11|75.71|77.11|75.71|77.12|75.72|77.11|75.71|3
1740328680000|2025-02-23 16:38:00|77.1|75.7|77.1|75.7|77.11|75.71|77.1|75.7|3
1740328690000|2025-02-23 16:38:10|77.11|75.71|77.13|75.73|77.13|75.73|77.11|75.71|3
1740328700000|2025-02-23 16:38:20|77.12|75.72|77.12|75.72|77.12|75.72|77.12|75.72|1
1740328730000|2025-02-23 16:38:50|77.11|75.71|77.11|75.71|77.11|75.71|77.11|75.71|1
1740328740000|2025-02-23 16:39:00|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740328750000|2025-02-23 16:39:10|77.11|75.71|77.13|75.73|77.13|75.73|77.11|75.71|3
1740328760000|2025-02-23 16:39:20|77.12|75.72|77.11|75.71|77.13|75.73|77.11|75.71|7
1740328770000|2025-02-23 16:39:30|77.13|75.73|77.16|75.76|77.17|75.77|77.12|75.72|11
1740328780000|2025-02-23 16:39:40|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740328800000|2025-02-23 16:40:00|77.17|75.77|77.17|75.77|77.17|75.77|77.16|75.76|3
1740328810000|2025-02-23 16:40:10|77.18|75.78|77.15|75.75|77.18|75.78|77.15|75.75|4
1740328820000|2025-02-23 16:40:20|77.14|75.74|77.14|75.74|77.15|75.75|77.14|75.74|3
1740328830000|2025-02-23 16:40:30|77.15|75.75|77.14|75.74|77.15|75.75|77.13|75.73|4
1740328840000|2025-02-23 16:40:40|77.16|75.76|77.2|75.8|77.2|75.8|77.16|75.76|7
1740328850000|2025-02-23 16:40:50|77.19|75.79|77.18|75.78|77.19|75.79|77.18|75.78|2
1740328860000|2025-02-23 16:41:00|77.17|75.77|77.18|75.78|77.18|75.78|77.17|75.77|2
1740328870000|2025-02-23 16:41:10|77.2|75.8|77.19|75.79|77.2|75.8|77.18|75.78|6
1740328890000|2025-02-23 16:41:30|77.2|75.8|77.18|75.78|77.2|75.8|77.18|75.78|5
1740328900000|2025-02-23 16:41:40|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|2
1740328910000|2025-02-23 16:41:50|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740328930000|2025-02-23 16:42:10|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740328940000|2025-02-23 16:42:20|77.23|75.83|77.24|75.84|77.24|75.84|77.22|75.82|4
1740328960000|2025-02-23 16:42:40|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|2
1740328990000|2025-02-23 16:43:10|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740329000000|2025-02-23 16:43:20|77.26|75.86|77.22|75.82|77.26|75.86|77.22|75.82|6
1740329010000|2025-02-23 16:43:30|77.24|75.84|77.23|75.83|77.24|75.84|77.23|75.83|2
1740329020000|2025-02-23 16:43:40|77.22|75.82|77.22|75.82|77.23|75.83|77.22|75.82|5
1740329030000|2025-02-23 16:43:50|77.24|75.84|77.24|75.84|77.25|75.85|77.23|75.83|4
1740329040000|2025-02-23 16:44:00|77.25|75.85|77.27|75.87|77.27|75.87|77.25|75.85|3
1740329050000|2025-02-23 16:44:10|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740329060000|2025-02-23 16:44:20|77.26|75.86|77.28|75.88|77.28|75.88|77.26|75.86|5
1740329070000|2025-02-23 16:44:30|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740329080000|2025-02-23 16:44:40|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740329090000|2025-02-23 16:44:50|77.27|75.87|77.28|75.88|77.29|75.89|77.25|75.85|7
1740329100000|2025-02-23 16:45:00|77.29|75.89|77.27|75.87|77.29|75.89|77.27|75.87|5
1740329110000|2025-02-23 16:45:10|77.26|75.86|77.26|75.86|77.27|75.87|77.26|75.86|3
1740329120000|2025-02-23 16:45:20|77.27|75.87|77.28|75.88|77.29|75.89|77.27|75.87|6
1740329130000|2025-02-23 16:45:30|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740329140000|2025-02-23 16:45:40|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740329150000|2025-02-23 16:45:50|77.28|75.88|77.31|75.91|77.31|75.91|77.28|75.88|4
1740329160000|2025-02-23 16:46:00|77.32|75.92|77.36|75.96|77.36|75.96|77.32|75.92|6
1740329170000|2025-02-23 16:46:10|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740329180000|2025-02-23 16:46:20|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740329190000|2025-02-23 16:46:30|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740329200000|2025-02-23 16:46:40|77.38|75.98|77.37|75.97|77.39|75.99|77.37|75.97|6
1740329210000|2025-02-23 16:46:50|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740329220000|2025-02-23 16:47:00|77.36|75.96|77.37|75.97|77.38|75.98|77.35|75.95|6
1740329230000|2025-02-23 16:47:10|77.38|75.98|77.49|76.09|77.5|76.1|77.38|75.98|9
1740329240000|2025-02-23 16:47:20|77.48|76.08|77.44|76.04|77.48|76.08|77.42|76.02|8
1740329250000|2025-02-23 16:47:30|77.43|76.03|77.43|76.03|77.44|76.04|77.41|76.01|7
1740329260000|2025-02-23 16:47:40|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|4
1740329270000|2025-02-23 16:47:50|77.47|76.07|77.48|76.08|77.48|76.08|77.47|76.07|2
1740329280000|2025-02-23 16:48:00|77.47|76.07|77.47|76.07|77.48|76.08|77.47|76.07|3
1740329290000|2025-02-23 16:48:10|77.49|76.09|77.47|76.07|77.49|76.09|77.47|76.07|3
1740329300000|2025-02-23 16:48:20|77.48|76.08|77.47|76.07|77.5|76.1|77.46|76.06|9
1740329310000|2025-02-23 16:48:30|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|4
1740329320000|2025-02-23 16:48:40|77.46|76.06|77.46|76.06|77.46|76.06|77.45|76.05|3
1740329330000|2025-02-23 16:48:50|77.45|76.05|77.45|76.05|77.47|76.07|77.43|76.03|7
1740329340000|2025-02-23 16:49:00|77.44|76.04|77.44|76.04|77.44|76.04|77.43|76.03|3
1740329350000|2025-02-23 16:49:10|77.43|76.03|77.4|76|77.43|76.03|77.4|76|4
1740329360000|2025-02-23 16:49:20|77.41|76.01|77.42|76.02|77.42|76.02|77.41|76.01|2
1740329380000|2025-02-23 16:49:40|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|6
1740329390000|2025-02-23 16:49:50|77.39|75.99|77.44|76.04|77.44|76.04|77.39|75.99|4
1740329400000|2025-02-23 16:50:00|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740329450000|2025-02-23 16:50:50|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740329460000|2025-02-23 16:51:00|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740329470000|2025-02-23 16:51:10|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1740329480000|2025-02-23 16:51:20|77.41|76.01|77.36|75.96|77.41|76.01|77.36|75.96|6
1740329490000|2025-02-23 16:51:30|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740329510000|2025-02-23 16:51:50|77.36|75.96|77.37|75.97|77.37|75.97|77.35|75.95|3
1740329530000|2025-02-23 16:52:10|77.38|75.98|77.4|76|77.4|76|77.38|75.98|3
1740329540000|2025-02-23 16:52:20|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1740329550000|2025-02-23 16:52:30|77.38|75.98|77.38|75.98|77.39|75.99|77.37|75.97|5
1740329560000|2025-02-23 16:52:40|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|4
1740329570000|2025-02-23 16:52:50|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740329580000|2025-02-23 16:53:00|77.36|75.96|77.35|75.95|77.36|75.96|77.34|75.94|5
1740329590000|2025-02-23 16:53:10|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740329600000|2025-02-23 16:53:20|77.35|75.95|77.34|75.94|77.35|75.95|77.32|75.92|5
1740329620000|2025-02-23 16:53:40|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|2
1740329640000|2025-02-23 16:54:00|77.35|75.95|77.37|75.97|77.37|75.97|77.34|75.94|7
1740329650000|2025-02-23 16:54:10|77.36|75.96|77.33|75.93|77.36|75.96|77.33|75.93|6
1740329660000|2025-02-23 16:54:20|77.32|75.92|77.32|75.92|77.32|75.92|77.3|75.9|5
1740329670000|2025-02-23 16:54:30|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|2
1740329690000|2025-02-23 16:54:50|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|2
1740329740000|2025-02-23 16:55:40|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|2
1740329750000|2025-02-23 16:55:50|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|2
1740329770000|2025-02-23 16:56:10|77.27|75.87|77.28|75.88|77.28|75.88|77.26|75.86|5
1740329790000|2025-02-23 16:56:30|77.27|75.87|77.27|75.87|77.28|75.88|77.26|75.86|4
1740329800000|2025-02-23 16:56:40|77.28|75.88|77.25|75.85|77.28|75.88|77.25|75.85|3
1740329810000|2025-02-23 16:56:50|77.27|75.87|77.28|75.88|77.28|75.88|77.27|75.87|2
1740329820000|2025-02-23 16:57:00|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740329830000|2025-02-23 16:57:10|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740329840000|2025-02-23 16:57:20|77.25|75.85|77.24|75.84|77.26|75.86|77.23|75.83|6
1740329850000|2025-02-23 16:57:30|77.23|75.83|77.19|75.79|77.23|75.83|77.19|75.79|4
1740329860000|2025-02-23 16:57:40|77.2|75.8|77.18|75.78|77.2|75.8|77.16|75.76|8
1740329870000|2025-02-23 16:57:50|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1740329880000|2025-02-23 16:58:00|77.18|75.78|77.17|75.77|77.18|75.78|77.16|75.76|4
1740329890000|2025-02-23 16:58:10|77.18|75.78|77.17|75.77|77.18|75.78|77.17|75.77|2
1740329900000|2025-02-23 16:58:20|77.16|75.76|77.14|75.74|77.16|75.76|77.14|75.74|3
1740329910000|2025-02-23 16:58:30|77.13|75.73|77.13|75.73|77.13|75.73|77.12|75.72|3
1740329920000|2025-02-23 16:58:40|77.12|75.72|77.11|75.71|77.12|75.72|77.11|75.71|2
1740329930000|2025-02-23 16:58:50|77.13|75.73|77.14|75.74|77.14|75.74|77.13|75.73|2
1740329940000|2025-02-23 16:59:00|77.12|75.72|77.14|75.74|77.14|75.74|77.12|75.72|2
1740329950000|2025-02-23 16:59:10|77.13|75.73|77.11|75.71|77.13|75.73|77.11|75.71|3
1740329960000|2025-02-23 16:59:20|77.06|75.66|77.08|75.68|77.08|75.68|77.06|75.66|2
1740329970000|2025-02-23 16:59:30|77.09|75.69|77.07|75.67|77.09|75.69|77.07|75.67|5
1740329980000|2025-02-23 16:59:40|77.06|75.66|77.09|75.69|77.09|75.69|77.06|75.66|4
1740329990000|2025-02-23 16:59:50|77.08|75.68|77.09|75.69|77.09|75.69|77.08|75.68|2
1740330000000|2025-02-23 17:00:00|77.08|75.68|77.09|75.69|77.09|75.69|77.08|75.68|2
1740330010000|2025-02-23 17:00:10|77.08|75.68|77.08|75.68|77.08|75.68|77.08|75.68|1
1740330020000|2025-02-23 17:00:20|77.09|75.69|77.11|75.71|77.13|75.73|77.09|75.69|6
1740330030000|2025-02-23 17:00:30|77.12|75.72|77.12|75.72|77.13|75.73|77.12|75.72|3
1740330050000|2025-02-23 17:00:50|77.11|75.71|77.11|75.71|77.12|75.72|77.11|75.71|5
1740330060000|2025-02-23 17:01:00|77.13|75.73|77.12|75.72|77.16|75.76|77.12|75.72|5
1740330070000|2025-02-23 17:01:10|77.13|75.73|77.17|75.77|77.19|75.79|77.13|75.73|6
1740330080000|2025-02-23 17:01:20|77.15|75.75|77.16|75.76|77.16|75.76|77.15|75.75|2
1740330090000|2025-02-23 17:01:30|77.18|75.78|77.17|75.77|77.18|75.78|77.17|75.77|2
1740330100000|2025-02-23 17:01:40|77.16|75.76|77.16|75.76|77.18|75.78|77.16|75.76|5
1740330110000|2025-02-23 17:01:50|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1740330120000|2025-02-23 17:02:00|77.18|75.78|77.18|75.78|77.18|75.78|77.18|75.78|1
1740330130000|2025-02-23 17:02:10|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|2
1740330160000|2025-02-23 17:02:40|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740330170000|2025-02-23 17:02:50|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740330180000|2025-02-23 17:03:00|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740330190000|2025-02-23 17:03:10|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740330210000|2025-02-23 17:03:30|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740330220000|2025-02-23 17:03:40|77.23|75.83|77.24|75.84|77.25|75.85|77.23|75.83|4
1740330230000|2025-02-23 17:03:50|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740330260000|2025-02-23 17:04:20|77.21|75.81|77.22|75.82|77.22|75.82|77.21|75.81|2
1740330270000|2025-02-23 17:04:30|77.24|75.84|77.23|75.83|77.24|75.84|77.23|75.83|2
1740330280000|2025-02-23 17:04:40|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740330290000|2025-02-23 17:04:50|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740330300000|2025-02-23 17:05:00|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740330320000|2025-02-23 17:05:20|77.25|75.85|77.21|75.81|77.25|75.85|77.21|75.81|5
1740330330000|2025-02-23 17:05:30|77.22|75.82|77.25|75.85|77.25|75.85|77.22|75.82|4
1740330350000|2025-02-23 17:05:50|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|2
1740330360000|2025-02-23 17:06:00|77.25|75.85|77.24|75.84|77.25|75.85|77.24|75.84|2
1740330380000|2025-02-23 17:06:20|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740330390000|2025-02-23 17:06:30|77.24|75.84|77.24|75.84|77.25|75.85|77.24|75.84|3
1740330400000|2025-02-23 17:06:40|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740330410000|2025-02-23 17:06:50|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740330420000|2025-02-23 17:07:00|77.25|75.85|77.3|75.9|77.3|75.9|77.25|75.85|10
1740330430000|2025-02-23 17:07:10|77.28|75.88|77.32|75.92|77.32|75.92|77.25|75.85|7
1740330440000|2025-02-23 17:07:20|77.33|75.93|77.33|75.93|77.33|75.93|77.32|75.92|3
1740330450000|2025-02-23 17:07:30|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740330460000|2025-02-23 17:07:40|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740330470000|2025-02-23 17:07:50|77.34|75.94|77.33|75.93|77.34|75.94|77.32|75.92|4
1740330480000|2025-02-23 17:08:00|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740330500000|2025-02-23 17:08:20|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1740330510000|2025-02-23 17:08:30|77.31|75.91|77.25|75.85|77.31|75.91|77.25|75.85|6
1740330520000|2025-02-23 17:08:40|77.26|75.86|77.27|75.87|77.28|75.88|77.26|75.86|5
1740330550000|2025-02-23 17:09:10|77.22|75.82|77.23|75.83|77.23|75.83|77.22|75.82|2
1740330560000|2025-02-23 17:09:20|77.22|75.82|77.22|75.82|77.23|75.83|77.22|75.82|3
1740330570000|2025-02-23 17:09:30|77.21|75.81|77.21|75.81|77.22|75.82|77.21|75.81|3
1740330580000|2025-02-23 17:09:40|77.2|75.8|77.2|75.8|77.2|75.8|77.19|75.79|3
1740330630000|2025-02-23 17:10:30|77.18|75.78|77.19|75.79|77.19|75.79|77.18|75.78|2
1740330650000|2025-02-23 17:10:50|77.18|75.78|77.19|75.79|77.19|75.79|77.18|75.78|2
1740330670000|2025-02-23 17:11:10|77.2|75.8|77.17|75.77|77.2|75.8|77.17|75.77|4
1740330680000|2025-02-23 17:11:20|77.16|75.76|77.14|75.74|77.16|75.76|77.14|75.74|4
1740330700000|2025-02-23 17:11:40|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740330710000|2025-02-23 17:11:50|77.14|75.74|77.15|75.75|77.15|75.75|77.14|75.74|4
1740330730000|2025-02-23 17:12:10|77.16|75.76|77.16|75.76|77.16|75.76|77.16|75.76|1
1740330750000|2025-02-23 17:12:30|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1740330760000|2025-02-23 17:12:40|77.18|75.78|77.13|75.73|77.18|75.78|77.13|75.73|8
1740330770000|2025-02-23 17:12:50|77.14|75.74|77.16|75.76|77.16|75.76|77.14|75.74|3
1740330780000|2025-02-23 17:13:00|77.15|75.75|77.16|75.76|77.16|75.76|77.15|75.75|2
1740330790000|2025-02-23 17:13:10|77.17|75.77|77.18|75.78|77.18|75.78|77.17|75.77|2
1740330810000|2025-02-23 17:13:30|77.17|75.77|77.11|75.71|77.17|75.77|77.11|75.71|7
1740330820000|2025-02-23 17:13:40|77.12|75.72|77.12|75.72|77.12|75.72|77.11|75.71|3
1740330830000|2025-02-23 17:13:50|77.11|75.71|77.09|75.69|77.11|75.71|77.09|75.69|3
1740330840000|2025-02-23 17:14:00|77.08|75.68|77.06|75.66|77.09|75.69|77.06|75.66|5
1740330860000|2025-02-23 17:14:20|77.08|75.68|77.09|75.69|77.09|75.69|77.08|75.68|2
1740330870000|2025-02-23 17:14:30|77.07|75.67|77.07|75.67|77.07|75.67|77.07|75.67|1
1740330880000|2025-02-23 17:14:40|77.09|75.69|77.11|75.71|77.11|75.71|77.09|75.69|7
1740330900000|2025-02-23 17:15:00|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740330910000|2025-02-23 17:15:10|77.14|75.74|77.16|75.76|77.16|75.76|77.14|75.74|3
1740330920000|2025-02-23 17:15:20|77.17|75.77|77.18|75.78|77.18|75.78|77.17|75.77|2
1740330930000|2025-02-23 17:15:30|77.17|75.77|77.16|75.76|77.17|75.77|77.16|75.76|2
1740330940000|2025-02-23 17:15:40|77.14|75.74|77.15|75.75|77.17|75.77|77.13|75.73|7
1740330950000|2025-02-23 17:15:50|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740330980000|2025-02-23 17:16:20|77.13|75.73|77.12|75.72|77.13|75.73|77.1|75.7|6
1740330990000|2025-02-23 17:16:30|77.11|75.71|77.13|75.73|77.13|75.73|77.11|75.71|3
1740331010000|2025-02-23 17:16:50|77.15|75.75|77.15|75.75|77.15|75.75|77.13|75.73|4
1740331020000|2025-02-23 17:17:00|77.17|75.77|77.17|75.77|77.17|75.77|77.17|75.77|1
1740331030000|2025-02-23 17:17:10|77.16|75.76|77.12|75.72|77.16|75.76|77.12|75.72|4
1740331040000|2025-02-23 17:17:20|77.13|75.73|77.18|75.78|77.18|75.78|77.13|75.73|7
1740331050000|2025-02-23 17:17:30|77.19|75.79|77.21|75.81|77.21|75.81|77.19|75.79|3
1740331070000|2025-02-23 17:17:50|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740331090000|2025-02-23 17:18:10|77.23|75.83|77.24|75.84|77.24|75.84|77.22|75.82|3
1740331110000|2025-02-23 17:18:30|77.26|75.86|77.25|75.85|77.26|75.86|77.25|75.85|2
1740331120000|2025-02-23 17:18:40|77.24|75.84|77.25|75.85|77.26|75.86|77.23|75.83|5
1740331160000|2025-02-23 17:19:20|77.27|75.87|77.29|75.89|77.29|75.89|77.26|75.86|4
1740331170000|2025-02-23 17:19:30|77.3|75.9|77.32|75.92|77.32|75.92|77.3|75.9|3
1740331180000|2025-02-23 17:19:40|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|2
1740331190000|2025-02-23 17:19:50|77.35|75.95|77.36|75.96|77.36|75.96|77.35|75.95|2
1740331210000|2025-02-23 17:20:10|77.35|75.95|77.36|75.96|77.37|75.97|77.35|75.95|4
1740331220000|2025-02-23 17:20:20|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740331240000|2025-02-23 17:20:40|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740331260000|2025-02-23 17:21:00|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740331280000|2025-02-23 17:21:20|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1740331290000|2025-02-23 17:21:30|77.41|76.01|77.41|76.01|77.41|76.01|77.4|76|3
1740331300000|2025-02-23 17:21:40|77.42|76.02|77.43|76.03|77.43|76.03|77.42|76.02|2
1740331310000|2025-02-23 17:21:50|77.42|76.02|77.43|76.03|77.43|76.03|77.42|76.02|2
1740331320000|2025-02-23 17:22:00|77.42|76.02|77.42|76.02|77.42|76.02|77.41|76.01|3
1740331330000|2025-02-23 17:22:10|77.41|76.01|77.38|75.98|77.41|76.01|77.38|75.98|4
1740331340000|2025-02-23 17:22:20|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740331350000|2025-02-23 17:22:30|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740331360000|2025-02-23 17:22:40|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|4
1740331370000|2025-02-23 17:22:50|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740331380000|2025-02-23 17:23:00|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740331390000|2025-02-23 17:23:10|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740331400000|2025-02-23 17:23:20|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|2
1740331410000|2025-02-23 17:23:30|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740331440000|2025-02-23 17:24:00|77.39|75.99|77.41|76.01|77.41|76.01|77.39|75.99|5
1740331450000|2025-02-23 17:24:10|77.4|76|77.42|76.02|77.42|76.02|77.4|76|3
1740331460000|2025-02-23 17:24:20|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|3
1740331480000|2025-02-23 17:24:40|77.42|76.02|77.4|76|77.42|76.02|77.4|76|3
1740331490000|2025-02-23 17:24:50|77.38|75.98|77.37|75.97|77.39|75.99|77.37|75.97|4
1740331500000|2025-02-23 17:25:00|77.38|75.98|77.4|76|77.4|76|77.37|75.97|7
1740331510000|2025-02-23 17:25:10|77.41|76.01|77.37|75.97|77.41|76.01|77.37|75.97|5
1740331520000|2025-02-23 17:25:20|77.36|75.96|77.4|76|77.4|76|77.35|75.95|7
1740331540000|2025-02-23 17:25:40|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740331550000|2025-02-23 17:25:50|77.36|75.96|77.34|75.94|77.36|75.96|77.34|75.94|3
1740331560000|2025-02-23 17:26:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740331570000|2025-02-23 17:26:10|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740331600000|2025-02-23 17:26:40|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740331620000|2025-02-23 17:27:00|77.38|75.98|77.39|75.99|77.39|75.99|77.37|75.97|4
1740331630000|2025-02-23 17:27:10|77.4|76|77.4|76|77.4|76|77.39|75.99|3
1740331640000|2025-02-23 17:27:20|77.39|75.99|77.36|75.96|77.39|75.99|77.35|75.95|6
1740331650000|2025-02-23 17:27:30|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740331670000|2025-02-23 17:27:50|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740331680000|2025-02-23 17:28:00|77.36|75.96|77.35|75.95|77.38|75.98|77.35|75.95|6
1740331690000|2025-02-23 17:28:10|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|4
1740331710000|2025-02-23 17:28:30|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740331730000|2025-02-23 17:28:50|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740331740000|2025-02-23 17:29:00|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740331750000|2025-02-23 17:29:10|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740331780000|2025-02-23 17:29:40|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740331800000|2025-02-23 17:30:00|77.39|75.99|77.42|76.02|77.42|76.02|77.38|75.98|7
1740331810000|2025-02-23 17:30:10|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740331820000|2025-02-23 17:30:20|77.43|76.03|77.44|76.04|77.44|76.04|77.43|76.03|2
1740331830000|2025-02-23 17:30:30|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740331870000|2025-02-23 17:31:10|77.42|76.02|77.42|76.02|77.42|76.02|77.41|76.01|3
1740331890000|2025-02-23 17:31:30|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740331900000|2025-02-23 17:31:40|77.4|76|77.38|75.98|77.4|76|77.38|75.98|3
1740331910000|2025-02-23 17:31:50|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740331920000|2025-02-23 17:32:00|77.35|75.95|77.37|75.97|77.38|75.98|77.34|75.94|7
1740331930000|2025-02-23 17:32:10|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740331950000|2025-02-23 17:32:30|77.38|75.98|77.38|75.98|77.38|75.98|77.37|75.97|3
1740331970000|2025-02-23 17:32:50|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|5
1740331980000|2025-02-23 17:33:00|77.36|75.96|77.34|75.94|77.36|75.96|77.34|75.94|5
1740331990000|2025-02-23 17:33:10|77.33|75.93|77.31|75.91|77.33|75.93|77.3|75.9|7
1740332000000|2025-02-23 17:33:20|77.32|75.92|77.33|75.93|77.34|75.94|77.32|75.92|6
1740332010000|2025-02-23 17:33:30|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|4
1740332020000|2025-02-23 17:33:40|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|6
1740332030000|2025-02-23 17:33:50|77.34|75.94|77.36|75.96|77.36|75.96|77.33|75.93|5
1740332040000|2025-02-23 17:34:00|77.37|75.97|77.37|75.97|77.37|75.97|77.36|75.96|3
1740332060000|2025-02-23 17:34:20|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740332090000|2025-02-23 17:34:50|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740332100000|2025-02-23 17:35:00|77.37|75.97|77.37|75.97|77.37|75.97|77.36|75.96|5
1740332110000|2025-02-23 17:35:10|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|6
1740332120000|2025-02-23 17:35:20|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740332130000|2025-02-23 17:35:30|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740332160000|2025-02-23 17:36:00|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740332170000|2025-02-23 17:36:10|77.38|75.98|77.4|76|77.4|76|77.38|75.98|3
1740332180000|2025-02-23 17:36:20|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740332190000|2025-02-23 17:36:30|77.38|75.98|77.41|76.01|77.41|76.01|77.38|75.98|4
1740332210000|2025-02-23 17:36:50|77.42|76.02|77.41|76.01|77.42|76.02|77.4|76|3
1740332220000|2025-02-23 17:37:00|77.4|76|77.38|75.98|77.4|76|77.38|75.98|3
1740332230000|2025-02-23 17:37:10|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740332240000|2025-02-23 17:37:20|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|2
1740332250000|2025-02-23 17:37:30|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740332260000|2025-02-23 17:37:40|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|2
1740332270000|2025-02-23 17:37:50|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740332280000|2025-02-23 17:38:00|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740332290000|2025-02-23 17:38:10|77.34|75.94|77.3|75.9|77.34|75.94|77.3|75.9|5
1740332300000|2025-02-23 17:38:20|77.29|75.89|77.28|75.88|77.29|75.89|77.27|75.87|8
1740332310000|2025-02-23 17:38:30|77.29|75.89|77.31|75.91|77.31|75.91|77.29|75.89|3
1740332320000|2025-02-23 17:38:40|77.3|75.9|77.32|75.92|77.32|75.92|77.3|75.9|3
1740332330000|2025-02-23 17:38:50|77.33|75.93|77.35|75.95|77.35|75.95|77.33|75.93|3
1740332340000|2025-02-23 17:39:00|77.34|75.94|77.36|75.96|77.36|75.96|77.33|75.93|4
1740332350000|2025-02-23 17:39:10|77.35|75.95|77.39|75.99|77.4|76|77.35|75.95|7
1740332360000|2025-02-23 17:39:20|77.4|76|77.4|76|77.4|76|77.4|76|1
1740332370000|2025-02-23 17:39:30|77.41|76.01|77.43|76.03|77.44|76.04|77.41|76.01|8
1740332380000|2025-02-23 17:39:40|77.42|76.02|77.43|76.03|77.43|76.03|77.42|76.02|2
1740332390000|2025-02-23 17:39:50|77.44|76.04|77.46|76.06|77.47|76.07|77.43|76.03|10
1740332400000|2025-02-23 17:40:00|77.47|76.07|77.53|76.13|77.53|76.13|77.47|76.07|8
1740332410000|2025-02-23 17:40:10|77.54|76.14|77.54|76.14|77.56|76.16|77.53|76.13|6
1740332420000|2025-02-23 17:40:20|77.53|76.13|77.52|76.12|77.56|76.16|77.52|76.12|10
1740332430000|2025-02-23 17:40:30|77.53|76.13|77.51|76.11|77.53|76.13|77.51|76.11|5
1740332440000|2025-02-23 17:40:40|77.5|76.1|77.47|76.07|77.5|76.1|77.47|76.07|4
1740332460000|2025-02-23 17:41:00|77.42|76.02|77.41|76.01|77.42|76.02|77.4|76|4
1740332470000|2025-02-23 17:41:10|77.4|76|77.42|76.02|77.43|76.03|77.4|76|7
1740332480000|2025-02-23 17:41:20|77.41|76.01|77.41|76.01|77.42|76.02|77.4|76|6
1740332490000|2025-02-23 17:41:30|77.42|76.02|77.42|76.02|77.42|76.02|77.4|76|6
1740332500000|2025-02-23 17:41:40|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740332510000|2025-02-23 17:41:50|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1740332520000|2025-02-23 17:42:00|77.41|76.01|77.42|76.02|77.42|76.02|77.41|76.01|2
1740332530000|2025-02-23 17:42:10|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740332540000|2025-02-23 17:42:20|77.43|76.03|77.46|76.06|77.46|76.06|77.43|76.03|5
1740332560000|2025-02-23 17:42:40|77.45|76.05|77.46|76.06|77.46|76.06|77.42|76.02|10
1740332570000|2025-02-23 17:42:50|77.45|76.05|77.47|76.07|77.49|76.09|77.45|76.05|8
1740332580000|2025-02-23 17:43:00|77.46|76.06|77.44|76.04|77.47|76.07|77.44|76.04|4
1740332590000|2025-02-23 17:43:10|77.45|76.05|77.46|76.06|77.47|76.07|77.45|76.05|3
1740332610000|2025-02-23 17:43:30|77.48|76.08|77.48|76.08|77.48|76.08|77.47|76.07|3
1740332620000|2025-02-23 17:43:40|77.49|76.09|77.5|76.1|77.51|76.11|77.49|76.09|8
1740332630000|2025-02-23 17:43:50|77.51|76.11|77.5|76.1|77.51|76.11|77.5|76.1|2
1740332660000|2025-02-23 17:44:20|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|2
1740332670000|2025-02-23 17:44:30|77.54|76.14|77.51|76.11|77.54|76.14|77.51|76.11|4
1740332680000|2025-02-23 17:44:40|77.53|76.13|77.5|76.1|77.53|76.13|77.49|76.09|6
1740332690000|2025-02-23 17:44:50|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|4
1740332700000|2025-02-23 17:45:00|77.47|76.07|77.4|76|77.47|76.07|77.4|76|7
1740332710000|2025-02-23 17:45:10|77.42|76.02|77.42|76.02|77.43|76.03|77.41|76.01|5
1740332720000|2025-02-23 17:45:20|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740332730000|2025-02-23 17:45:30|77.4|76|77.39|75.99|77.4|76|77.39|75.99|2
1740332740000|2025-02-23 17:45:40|77.4|76|77.43|76.03|77.43|76.03|77.4|76|10
1740332750000|2025-02-23 17:45:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740332760000|2025-02-23 17:46:00|77.4|76|77.4|76|77.41|76.01|77.4|76|3
1740332770000|2025-02-23 17:46:10|77.39|75.99|77.37|75.97|77.4|76|77.37|75.97|5
1740332780000|2025-02-23 17:46:20|77.38|75.98|77.38|75.98|77.39|75.99|77.36|75.96|11
1740332790000|2025-02-23 17:46:30|77.4|76|77.42|76.02|77.43|76.03|77.4|76|7
1740332800000|2025-02-23 17:46:40|77.43|76.03|77.43|76.03|77.45|76.05|77.42|76.02|9
1740332820000|2025-02-23 17:47:00|77.44|76.04|77.46|76.06|77.47|76.07|77.44|76.04|4
1740332830000|2025-02-23 17:47:10|77.47|76.07|77.48|76.08|77.48|76.08|77.46|76.06|6
1740332850000|2025-02-23 17:47:30|77.53|76.13|77.53|76.13|77.54|76.14|77.53|76.13|3
1740332860000|2025-02-23 17:47:40|77.55|76.15|77.51|76.11|77.55|76.15|77.51|76.11|7
1740332870000|2025-02-23 17:47:50|77.5|76.1|77.53|76.13|77.54|76.14|77.5|76.1|6
1740332880000|2025-02-23 17:48:00|77.52|76.12|77.49|76.09|77.52|76.12|77.49|76.09|6
1740332890000|2025-02-23 17:48:10|77.5|76.1|77.51|76.11|77.52|76.12|77.5|76.1|3
1740332900000|2025-02-23 17:48:20|77.5|76.1|77.51|76.11|77.51|76.11|77.49|76.09|4
1740332910000|2025-02-23 17:48:30|77.5|76.1|77.51|76.11|77.51|76.11|77.49|76.09|6
1740332920000|2025-02-23 17:48:40|77.5|76.1|77.48|76.08|77.5|76.1|77.48|76.08|3
1740332930000|2025-02-23 17:48:50|77.49|76.09|77.49|76.09|77.5|76.1|77.49|76.09|3
1740332940000|2025-02-23 17:49:00|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1740332950000|2025-02-23 17:49:10|77.5|76.1|77.5|76.1|77.5|76.1|77.48|76.08|4
1740332960000|2025-02-23 17:49:20|77.49|76.09|77.49|76.09|77.5|76.1|77.49|76.09|3
1740332970000|2025-02-23 17:49:30|77.5|76.1|77.48|76.08|77.5|76.1|77.48|76.08|3
1740332980000|2025-02-23 17:49:40|77.5|76.1|77.5|76.1|77.5|76.1|77.49|76.09|3
1740332990000|2025-02-23 17:49:50|77.51|76.11|77.52|76.12|77.53|76.13|77.51|76.11|4
1740333000000|2025-02-23 17:50:00|77.53|76.13|77.5|76.1|77.56|76.16|77.5|76.1|9
1740333020000|2025-02-23 17:50:20|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|2
1740333040000|2025-02-23 17:50:40|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740333060000|2025-02-23 17:51:00|77.42|76.02|77.43|76.03|77.43|76.03|77.42|76.02|2
1740333070000|2025-02-23 17:51:10|77.42|76.02|77.44|76.04|77.45|76.05|77.41|76.01|6
1740333080000|2025-02-23 17:51:20|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|3
1740333090000|2025-02-23 17:51:30|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|3
1740333100000|2025-02-23 17:51:40|77.48|76.08|77.51|76.11|77.51|76.11|77.48|76.08|4
1740333110000|2025-02-23 17:51:50|77.5|76.1|77.5|76.1|77.51|76.11|77.5|76.1|7
1740333120000|2025-02-23 17:52:00|77.51|76.11|77.54|76.14|77.54|76.14|77.5|76.1|12
1740333130000|2025-02-23 17:52:10|77.53|76.13|77.55|76.15|77.55|76.15|77.52|76.12|7
1740333140000|2025-02-23 17:52:20|77.56|76.16|77.55|76.15|77.56|76.16|77.54|76.14|6
1740333150000|2025-02-23 17:52:30|77.54|76.14|77.54|76.14|77.55|76.15|77.54|76.14|3
1740333160000|2025-02-23 17:52:40|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740333170000|2025-02-23 17:52:50|77.55|76.15|77.57|76.17|77.57|76.17|77.55|76.15|3
1740333190000|2025-02-23 17:53:10|77.58|76.18|77.59|76.19|77.6|76.2|77.58|76.18|4
1740333200000|2025-02-23 17:53:20|77.6|76.2|77.59|76.19|77.6|76.2|77.58|76.18|4
1740333210000|2025-02-23 17:53:30|77.6|76.2|77.6|76.2|77.6|76.2|77.59|76.19|13
1740333220000|2025-02-23 17:53:40|77.61|76.21|77.62|76.22|77.63|76.23|77.61|76.21|4
1740333240000|2025-02-23 17:54:00|77.59|76.19|77.58|76.18|77.59|76.19|77.57|76.17|4
1740333250000|2025-02-23 17:54:10|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1740333260000|2025-02-23 17:54:20|77.59|76.19|77.58|76.18|77.6|76.2|77.58|76.18|4
1740333270000|2025-02-23 17:54:30|77.57|76.17|77.58|76.18|77.59|76.19|77.57|76.17|8
1740333300000|2025-02-23 17:55:00|77.57|76.17|77.54|76.14|77.57|76.17|77.54|76.14|6
1740333310000|2025-02-23 17:55:10|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740333320000|2025-02-23 17:55:20|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740333330000|2025-02-23 17:55:30|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|4
1740333340000|2025-02-23 17:55:40|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|2
1740333350000|2025-02-23 17:55:50|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|8
1740333360000|2025-02-23 17:56:00|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740333370000|2025-02-23 17:56:10|77.51|76.11|77.46|76.06|77.51|76.11|77.46|76.06|6
1740333380000|2025-02-23 17:56:20|77.47|76.07|77.42|76.02|77.47|76.07|77.42|76.02|4
1740333390000|2025-02-23 17:56:30|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|3
1740333400000|2025-02-23 17:56:40|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740333410000|2025-02-23 17:56:50|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|3
1740333420000|2025-02-23 17:57:00|77.44|76.04|77.44|76.04|77.45|76.05|77.43|76.03|4
1740333440000|2025-02-23 17:57:20|77.45|76.05|77.45|76.05|77.45|76.05|77.44|76.04|3
1740333450000|2025-02-23 17:57:30|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740333460000|2025-02-23 17:57:40|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|6
1740333470000|2025-02-23 17:57:50|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|2
1740333480000|2025-02-23 17:58:00|77.45|76.05|77.43|76.03|77.45|76.05|77.43|76.03|5
1740333490000|2025-02-23 17:58:10|77.41|76.01|77.42|76.02|77.42|76.02|77.4|76|6
1740333500000|2025-02-23 17:58:20|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|6
1740333510000|2025-02-23 17:58:30|77.41|76.01|77.41|76.01|77.42|76.02|77.41|76.01|3
1740333520000|2025-02-23 17:58:40|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740333530000|2025-02-23 17:58:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740333540000|2025-02-23 17:59:00|77.42|76.02|77.42|76.02|77.42|76.02|77.41|76.01|3
1740333570000|2025-02-23 17:59:30|77.41|76.01|77.42|76.02|77.42|76.02|77.41|76.01|10
1740333580000|2025-02-23 17:59:40|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740333590000|2025-02-23 17:59:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|6
1740333600000|2025-02-23 18:00:00|77.42|76.02|77.36|75.96|77.42|76.02|77.36|75.96|8
1740333610000|2025-02-23 18:00:10|77.37|75.97|77.41|76.01|77.41|76.01|77.37|75.97|11
1740333630000|2025-02-23 18:00:30|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740333640000|2025-02-23 18:00:40|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|8
1740333650000|2025-02-23 18:00:50|77.43|76.03|77.43|76.03|77.44|76.04|77.43|76.03|3
1740333660000|2025-02-23 18:01:00|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740333670000|2025-02-23 18:01:10|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740333680000|2025-02-23 18:01:20|77.48|76.08|77.46|76.06|77.49|76.09|77.45|76.05|10
1740333690000|2025-02-23 18:01:30|77.45|76.05|77.44|76.04|77.49|76.09|77.44|76.04|10
1740333700000|2025-02-23 18:01:40|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|2
1740333710000|2025-02-23 18:01:50|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1740333720000|2025-02-23 18:02:00|77.43|76.03|77.46|76.06|77.46|76.06|77.43|76.03|8
1740333730000|2025-02-23 18:02:10|77.45|76.05|77.47|76.07|77.47|76.07|77.45|76.05|5
1740333740000|2025-02-23 18:02:20|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740333750000|2025-02-23 18:02:30|77.49|76.09|77.49|76.09|77.5|76.1|77.49|76.09|5
1740333760000|2025-02-23 18:02:40|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740333770000|2025-02-23 18:02:50|77.48|76.08|77.48|76.08|77.49|76.09|77.47|76.07|5
1740333780000|2025-02-23 18:03:00|77.47|76.07|77.49|76.09|77.49|76.09|77.46|76.06|9
1740333790000|2025-02-23 18:03:10|77.5|76.1|77.47|76.07|77.5|76.1|77.47|76.07|8
1740333800000|2025-02-23 18:03:20|77.48|76.08|77.46|76.06|77.48|76.08|77.46|76.06|3
1740333830000|2025-02-23 18:03:50|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|4
1740333840000|2025-02-23 18:04:00|77.56|76.16|77.57|76.17|77.59|76.19|77.55|76.15|8
1740333850000|2025-02-23 18:04:10|77.58|76.18|77.56|76.16|77.58|76.18|77.56|76.16|3
1740333860000|2025-02-23 18:04:20|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740333870000|2025-02-23 18:04:30|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|2
1740333880000|2025-02-23 18:04:40|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|3
1740333900000|2025-02-23 18:05:00|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|3
1740333920000|2025-02-23 18:05:20|77.51|76.11|77.52|76.12|77.53|76.13|77.51|76.11|6
1740333940000|2025-02-23 18:05:40|77.53|76.13|77.55|76.15|77.56|76.16|77.53|76.13|6
1740333950000|2025-02-23 18:05:50|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|4
1740333960000|2025-02-23 18:06:00|77.51|76.11|77.51|76.11|77.51|76.11|77.51|76.11|1
1740333970000|2025-02-23 18:06:10|77.52|76.12|77.54|76.14|77.54|76.14|77.52|76.12|5
1740333980000|2025-02-23 18:06:20|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|3
1740333990000|2025-02-23 18:06:30|77.56|76.16|77.6|76.2|77.6|76.2|77.56|76.16|9
1740334020000|2025-02-23 18:07:00|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740334040000|2025-02-23 18:07:20|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740334050000|2025-02-23 18:07:30|77.6|76.2|77.6|76.2|77.61|76.21|77.59|76.19|6
1740334060000|2025-02-23 18:07:40|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740334070000|2025-02-23 18:07:50|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1740334090000|2025-02-23 18:08:10|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1740334100000|2025-02-23 18:08:20|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740334120000|2025-02-23 18:08:40|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740334140000|2025-02-23 18:09:00|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740334190000|2025-02-23 18:09:50|77.61|76.21|77.6|76.2|77.63|76.23|77.59|76.19|9
1740334200000|2025-02-23 18:10:00|77.59|76.19|77.62|76.22|77.62|76.22|77.59|76.19|4
1740334220000|2025-02-23 18:10:20|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|3
1740334230000|2025-02-23 18:10:30|77.66|76.26|77.66|76.26|77.68|76.28|77.66|76.26|5
1740334240000|2025-02-23 18:10:40|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|3
1740334250000|2025-02-23 18:10:50|77.64|76.24|77.63|76.23|77.64|76.24|77.62|76.22|4
1740334260000|2025-02-23 18:11:00|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740334270000|2025-02-23 18:11:10|77.64|76.24|77.6|76.2|77.64|76.24|77.6|76.2|7
1740334280000|2025-02-23 18:11:20|77.59|76.19|77.57|76.17|77.59|76.19|77.57|76.17|3
1740334290000|2025-02-23 18:11:30|77.58|76.18|77.6|76.2|77.61|76.21|77.58|76.18|5
1740334300000|2025-02-23 18:11:40|77.59|76.19|77.57|76.17|77.59|76.19|77.57|76.17|5
1740334310000|2025-02-23 18:11:50|77.58|76.18|77.55|76.15|77.58|76.18|77.55|76.15|4
1740334320000|2025-02-23 18:12:00|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740334330000|2025-02-23 18:12:10|77.57|76.17|77.59|76.19|77.6|76.2|77.57|76.17|5
1740334340000|2025-02-23 18:12:20|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740334360000|2025-02-23 18:12:40|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|4
1740334370000|2025-02-23 18:12:50|77.59|76.19|77.59|76.19|77.6|76.2|77.58|76.18|5
1740334380000|2025-02-23 18:13:00|77.58|76.18|77.61|76.21|77.61|76.21|77.58|76.18|5
1740334390000|2025-02-23 18:13:10|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|5
1740334400000|2025-02-23 18:13:20|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|4
1740334410000|2025-02-23 18:13:30|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740334420000|2025-02-23 18:13:40|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|6
1740334430000|2025-02-23 18:13:50|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740334440000|2025-02-23 18:14:00|77.56|76.16|77.57|76.17|77.57|76.17|77.56|76.16|2
1740334450000|2025-02-23 18:14:10|77.56|76.16|77.56|76.16|77.57|76.17|77.56|76.16|5
1740334460000|2025-02-23 18:14:20|77.57|76.17|77.56|76.16|77.57|76.17|77.56|76.16|8
1740334480000|2025-02-23 18:14:40|77.55|76.15|77.55|76.15|77.56|76.16|77.54|76.14|6
1740334490000|2025-02-23 18:14:50|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|2
1740334500000|2025-02-23 18:15:00|77.54|76.14|77.55|76.15|77.56|76.16|77.54|76.14|4
1740334510000|2025-02-23 18:15:10|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740334520000|2025-02-23 18:15:20|77.55|76.15|77.55|76.15|77.56|76.16|77.55|76.15|3
1740334530000|2025-02-23 18:15:30|77.56|76.16|77.56|76.16|77.58|76.18|77.56|76.16|4
1740334550000|2025-02-23 18:15:50|77.57|76.17|77.58|76.18|77.58|76.18|77.56|76.16|9
1740334560000|2025-02-23 18:16:00|77.59|76.19|77.62|76.22|77.62|76.22|77.59|76.19|4
1740334570000|2025-02-23 18:16:10|77.63|76.23|77.57|76.17|77.65|76.25|77.57|76.17|9
1740334580000|2025-02-23 18:16:20|77.55|76.15|77.54|76.14|77.56|76.16|77.53|76.13|6
1740334590000|2025-02-23 18:16:30|77.55|76.15|77.55|76.15|77.56|76.16|77.55|76.15|3
1740334610000|2025-02-23 18:16:50|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|2
1740334620000|2025-02-23 18:17:00|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740334630000|2025-02-23 18:17:10|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740334640000|2025-02-23 18:17:20|77.61|76.21|77.61|76.21|77.63|76.23|77.61|76.21|7
1740334650000|2025-02-23 18:17:30|77.63|76.23|77.61|76.21|77.63|76.23|77.61|76.21|5
1740334660000|2025-02-23 18:17:40|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740334670000|2025-02-23 18:17:50|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|6
1740334680000|2025-02-23 18:18:00|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|4
1740334690000|2025-02-23 18:18:10|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|4
1740334700000|2025-02-23 18:18:20|77.6|76.2|77.62|76.22|77.62|76.22|77.6|76.2|3
1740334710000|2025-02-23 18:18:30|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|2
1740334720000|2025-02-23 18:18:40|77.63|76.23|77.62|76.22|77.64|76.24|77.62|76.22|8
1740334730000|2025-02-23 18:18:50|77.63|76.23|77.64|76.24|77.64|76.24|77.62|76.22|4
1740334740000|2025-02-23 18:19:00|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|7
1740334750000|2025-02-23 18:19:10|77.66|76.26|77.69|76.29|77.69|76.29|77.66|76.26|6
1740334760000|2025-02-23 18:19:20|77.68|76.28|77.69|76.29|77.7|76.3|77.66|76.26|7
1740334770000|2025-02-23 18:19:30|77.7|76.3|77.7|76.3|77.7|76.3|77.69|76.29|5
1740334780000|2025-02-23 18:19:40|77.69|76.29|77.66|76.26|77.69|76.29|77.66|76.26|3
1740334800000|2025-02-23 18:20:00|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1740334810000|2025-02-23 18:20:10|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|4
1740334820000|2025-02-23 18:20:20|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|2
1740334830000|2025-02-23 18:20:30|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740334840000|2025-02-23 18:20:40|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|6
1740334850000|2025-02-23 18:20:50|77.62|76.22|77.64|76.24|77.64|76.24|77.62|76.22|3
1740334860000|2025-02-23 18:21:00|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|5
1740334870000|2025-02-23 18:21:10|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740334880000|2025-02-23 18:21:20|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|4
1740334890000|2025-02-23 18:21:30|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740334900000|2025-02-23 18:21:40|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|4
1740334920000|2025-02-23 18:22:00|77.64|76.24|77.64|76.24|77.64|76.24|77.63|76.23|5
1740334930000|2025-02-23 18:22:10|77.63|76.23|77.6|76.2|77.63|76.23|77.59|76.19|9
1740334940000|2025-02-23 18:22:20|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|4
1740334950000|2025-02-23 18:22:30|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1740334960000|2025-02-23 18:22:40|77.6|76.2|77.6|76.2|77.61|76.21|77.59|76.19|8
1740334970000|2025-02-23 18:22:50|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|5
1740334980000|2025-02-23 18:23:00|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|2
1740335000000|2025-02-23 18:23:20|77.6|76.2|77.59|76.19|77.6|76.2|77.59|76.19|2
1740335010000|2025-02-23 18:23:30|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740335020000|2025-02-23 18:23:40|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|6
1740335030000|2025-02-23 18:23:50|77.61|76.21|77.6|76.2|77.62|76.22|77.6|76.2|7
1740335040000|2025-02-23 18:24:00|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740335050000|2025-02-23 18:24:10|77.62|76.22|77.64|76.24|77.64|76.24|77.62|76.22|3
1740335080000|2025-02-23 18:24:40|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740335090000|2025-02-23 18:24:50|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|2
1740335100000|2025-02-23 18:25:00|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|3
1740335110000|2025-02-23 18:25:10|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740335120000|2025-02-23 18:25:20|77.63|76.23|77.63|76.23|77.64|76.24|77.63|76.23|3
1740335140000|2025-02-23 18:25:40|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740335160000|2025-02-23 18:26:00|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|4
1740335170000|2025-02-23 18:26:10|77.66|76.26|77.68|76.28|77.68|76.28|77.66|76.26|7
1740335200000|2025-02-23 18:26:40|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740335210000|2025-02-23 18:26:50|77.65|76.25|77.64|76.24|77.66|76.26|77.64|76.24|4
1740335250000|2025-02-23 18:27:30|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740335260000|2025-02-23 18:27:40|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740335270000|2025-02-23 18:27:50|77.63|76.23|77.6|76.2|77.63|76.23|77.6|76.2|4
1740335280000|2025-02-23 18:28:00|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|2
1740335290000|2025-02-23 18:28:10|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740335300000|2025-02-23 18:28:20|77.62|76.22|77.61|76.21|77.63|76.23|77.61|76.21|4
1740335330000|2025-02-23 18:28:50|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|8
1740335340000|2025-02-23 18:29:00|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|6
1740335350000|2025-02-23 18:29:10|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|4
1740335360000|2025-02-23 18:29:20|77.62|76.22|77.63|76.23|77.64|76.24|77.62|76.22|4
1740335370000|2025-02-23 18:29:30|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740335390000|2025-02-23 18:29:50|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740335400000|2025-02-23 18:30:00|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740335410000|2025-02-23 18:30:10|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740335420000|2025-02-23 18:30:20|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1740335430000|2025-02-23 18:30:30|77.67|76.27|77.66|76.26|77.68|76.28|77.66|76.26|4
1740335440000|2025-02-23 18:30:40|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740335450000|2025-02-23 18:30:50|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740335460000|2025-02-23 18:31:00|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740335470000|2025-02-23 18:31:10|77.66|76.26|77.66|76.26|77.67|76.27|77.66|76.26|5
1740335480000|2025-02-23 18:31:20|77.67|76.27|77.67|76.27|77.67|76.27|77.67|76.27|1
1740335490000|2025-02-23 18:31:30|77.66|76.26|77.63|76.23|77.66|76.26|77.63|76.23|5
1740335500000|2025-02-23 18:31:40|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|7
1740335520000|2025-02-23 18:32:00|77.63|76.23|77.65|76.25|77.65|76.25|77.62|76.22|5
1740335530000|2025-02-23 18:32:10|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|2
1740335540000|2025-02-23 18:32:20|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|3
1740335550000|2025-02-23 18:32:30|77.65|76.25|77.66|76.26|77.66|76.26|77.65|76.25|2
1740335560000|2025-02-23 18:32:40|77.65|76.25|77.65|76.25|77.65|76.25|77.65|76.25|1
1740335580000|2025-02-23 18:33:00|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740335590000|2025-02-23 18:33:10|77.61|76.21|77.6|76.2|77.61|76.21|77.6|76.2|2
1740335600000|2025-02-23 18:33:20|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1740335610000|2025-02-23 18:33:30|77.58|76.18|77.57|76.17|77.59|76.19|77.57|76.17|6
1740335620000|2025-02-23 18:33:40|77.56|76.16|77.56|76.16|77.57|76.17|77.56|76.16|3
1740335640000|2025-02-23 18:34:00|77.55|76.15|77.51|76.11|77.55|76.15|77.51|76.11|7
1740335650000|2025-02-23 18:34:10|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740335660000|2025-02-23 18:34:20|77.5|76.1|77.47|76.07|77.5|76.1|77.47|76.07|4
1740335670000|2025-02-23 18:34:30|77.46|76.06|77.44|76.04|77.46|76.06|77.44|76.04|7
1740335680000|2025-02-23 18:34:40|77.45|76.05|77.46|76.06|77.46|76.06|77.44|76.04|4
1740335690000|2025-02-23 18:34:50|77.47|76.07|77.49|76.09|77.49|76.09|77.47|76.07|3
1740335700000|2025-02-23 18:35:00|77.5|76.1|77.52|76.12|77.52|76.12|77.5|76.1|3
1740335710000|2025-02-23 18:35:10|77.53|76.13|77.51|76.11|77.54|76.14|77.51|76.11|6
1740335720000|2025-02-23 18:35:20|77.52|76.12|77.54|76.14|77.55|76.15|77.52|76.12|7
1740335730000|2025-02-23 18:35:30|77.55|76.15|77.56|76.16|77.56|76.16|77.54|76.14|6
1740335740000|2025-02-23 18:35:40|77.55|76.15|77.56|76.16|77.57|76.17|77.55|76.15|4
1740335750000|2025-02-23 18:35:50|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740335760000|2025-02-23 18:36:00|77.54|76.14|77.48|76.08|77.54|76.14|77.48|76.08|8
1740335780000|2025-02-23 18:36:20|77.47|76.07|77.47|76.07|77.47|76.07|77.46|76.06|5
1740335810000|2025-02-23 18:36:50|77.48|76.08|77.48|76.08|77.49|76.09|77.47|76.07|5
1740335820000|2025-02-23 18:37:00|77.49|76.09|77.49|76.09|77.49|76.09|77.49|76.09|1
1740335830000|2025-02-23 18:37:10|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740335840000|2025-02-23 18:37:20|77.51|76.11|77.53|76.13|77.53|76.13|77.51|76.11|5
1740335850000|2025-02-23 18:37:30|77.54|76.14|77.53|76.13|77.55|76.15|77.53|76.13|10
1740335880000|2025-02-23 18:38:00|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740335890000|2025-02-23 18:38:10|77.55|76.15|77.53|76.13|77.55|76.15|77.53|76.13|3
1740335900000|2025-02-23 18:38:20|77.54|76.14|77.53|76.13|77.54|76.14|77.53|76.13|2
1740335910000|2025-02-23 18:38:30|77.52|76.12|77.52|76.12|77.52|76.12|77.52|76.12|1
1740335920000|2025-02-23 18:38:40|77.53|76.13|77.52|76.12|77.53|76.13|77.51|76.11|4
1740335930000|2025-02-23 18:38:50|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|4
1740335940000|2025-02-23 18:39:00|77.53|76.13|77.52|76.12|77.54|76.14|77.52|76.12|6
1740335950000|2025-02-23 18:39:10|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|4
1740335970000|2025-02-23 18:39:30|77.52|76.12|77.52|76.12|77.53|76.13|77.52|76.12|3
1740335990000|2025-02-23 18:39:50|77.51|76.11|77.48|76.08|77.51|76.11|77.48|76.08|4
1740336000000|2025-02-23 18:40:00|77.49|76.09|77.51|76.11|77.52|76.12|77.49|76.09|5
1740336010000|2025-02-23 18:40:10|77.52|76.12|77.51|76.11|77.53|76.13|77.51|76.11|8
1740336020000|2025-02-23 18:40:20|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|8
1740336030000|2025-02-23 18:40:30|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740336040000|2025-02-23 18:40:40|77.53|76.13|77.51|76.11|77.53|76.13|77.5|76.1|7
1740336050000|2025-02-23 18:40:50|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740336060000|2025-02-23 18:41:00|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|3
1740336070000|2025-02-23 18:41:10|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|2
1740336080000|2025-02-23 18:41:20|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1740336090000|2025-02-23 18:41:30|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740336100000|2025-02-23 18:41:40|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740336110000|2025-02-23 18:41:50|77.46|76.06|77.48|76.08|77.48|76.08|77.46|76.06|5
1740336120000|2025-02-23 18:42:00|77.47|76.07|77.49|76.09|77.49|76.09|77.47|76.07|7
1740336130000|2025-02-23 18:42:10|77.48|76.08|77.49|76.09|77.5|76.1|77.48|76.08|8
1740336140000|2025-02-23 18:42:20|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740336150000|2025-02-23 18:42:30|77.49|76.09|77.48|76.08|77.49|76.09|77.48|76.08|2
1740336170000|2025-02-23 18:42:50|77.49|76.09|77.5|76.1|77.5|76.1|77.49|76.09|4
1740336220000|2025-02-23 18:43:40|77.49|76.09|77.47|76.07|77.49|76.09|77.47|76.07|3
1740336240000|2025-02-23 18:44:00|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740336270000|2025-02-23 18:44:30|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740336280000|2025-02-23 18:44:40|77.46|76.06|77.43|76.03|77.46|76.06|77.43|76.03|4
1740336290000|2025-02-23 18:44:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740336300000|2025-02-23 18:45:00|77.38|75.98|77.4|76|77.41|76.01|77.38|75.98|9
1740336310000|2025-02-23 18:45:10|77.41|76.01|77.38|75.98|77.41|76.01|77.38|75.98|8
1740336320000|2025-02-23 18:45:20|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|3
1740336330000|2025-02-23 18:45:30|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740336340000|2025-02-23 18:45:40|77.36|75.96|77.36|75.96|77.37|75.97|77.36|75.96|3
1740336370000|2025-02-23 18:46:10|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740336380000|2025-02-23 18:46:20|77.32|75.92|77.32|75.92|77.32|75.92|77.3|75.9|5
1740336390000|2025-02-23 18:46:30|77.33|75.93|77.34|75.94|77.35|75.95|77.33|75.93|4
1740336400000|2025-02-23 18:46:40|77.33|75.93|77.31|75.91|77.34|75.94|77.31|75.91|5
1740336410000|2025-02-23 18:46:50|77.3|75.9|77.31|75.91|77.32|75.92|77.3|75.9|3
1740336420000|2025-02-23 18:47:00|77.3|75.9|77.27|75.87|77.3|75.9|77.27|75.87|6
1740336430000|2025-02-23 18:47:10|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740336440000|2025-02-23 18:47:20|77.29|75.89|77.27|75.87|77.29|75.89|77.27|75.87|3
1740336450000|2025-02-23 18:47:30|77.29|75.89|77.29|75.89|77.3|75.9|77.28|75.88|4
1740336460000|2025-02-23 18:47:40|77.27|75.87|77.29|75.89|77.29|75.89|77.27|75.87|3
1740336470000|2025-02-23 18:47:50|77.3|75.9|77.3|75.9|77.3|75.9|77.29|75.89|3
1740336480000|2025-02-23 18:48:00|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740336490000|2025-02-23 18:48:10|77.27|75.87|77.27|75.87|77.28|75.88|77.27|75.87|3
1740336500000|2025-02-23 18:48:20|77.28|75.88|77.29|75.89|77.3|75.9|77.27|75.87|7
1740336510000|2025-02-23 18:48:30|77.28|75.88|77.29|75.89|77.29|75.89|77.28|75.88|6
1740336520000|2025-02-23 18:48:40|77.3|75.9|77.29|75.89|77.3|75.9|77.29|75.89|4
1740336530000|2025-02-23 18:48:50|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740336560000|2025-02-23 18:49:20|77.29|75.89|77.26|75.86|77.29|75.89|77.26|75.86|6
1740336570000|2025-02-23 18:49:30|77.25|75.85|77.2|75.8|77.25|75.85|77.2|75.8|7
1740336580000|2025-02-23 18:49:40|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|4
1740336590000|2025-02-23 18:49:50|77.19|75.79|77.2|75.8|77.21|75.81|77.19|75.79|3
1740336600000|2025-02-23 18:50:00|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740336610000|2025-02-23 18:50:10|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|4
1740336620000|2025-02-23 18:50:20|77.22|75.82|77.21|75.81|77.22|75.82|77.21|75.81|2
1740336630000|2025-02-23 18:50:30|77.2|75.8|77.18|75.78|77.2|75.8|77.18|75.78|3
1740336640000|2025-02-23 18:50:40|77.17|75.77|77.19|75.79|77.19|75.79|77.16|75.76|9
1740336650000|2025-02-23 18:50:50|77.18|75.78|77.19|75.79|77.19|75.79|77.18|75.78|2
1740336680000|2025-02-23 18:51:20|77.18|75.78|77.2|75.8|77.2|75.8|77.18|75.78|5
1740336690000|2025-02-23 18:51:30|77.21|75.81|77.2|75.8|77.21|75.81|77.2|75.8|2
1740336700000|2025-02-23 18:51:40|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740336710000|2025-02-23 18:51:50|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|2
1740336720000|2025-02-23 18:52:00|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|2
1740336730000|2025-02-23 18:52:10|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740336750000|2025-02-23 18:52:30|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740336780000|2025-02-23 18:53:00|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740336790000|2025-02-23 18:53:10|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740336800000|2025-02-23 18:53:20|77.21|75.81|77.21|75.81|77.21|75.81|77.2|75.8|5
1740336810000|2025-02-23 18:53:30|77.2|75.8|77.2|75.8|77.2|75.8|77.19|75.79|3
1740336820000|2025-02-23 18:53:40|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|2
1740336830000|2025-02-23 18:53:50|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740336840000|2025-02-23 18:54:00|77.22|75.82|77.2|75.8|77.22|75.82|77.2|75.8|3
1740336850000|2025-02-23 18:54:10|77.21|75.81|77.23|75.83|77.23|75.83|77.21|75.81|3
1740336860000|2025-02-23 18:54:20|77.22|75.82|77.21|75.81|77.22|75.82|77.21|75.81|2
1740336870000|2025-02-23 18:54:30|77.2|75.8|77.2|75.8|77.2|75.8|77.19|75.79|3
1740336880000|2025-02-23 18:54:40|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740336890000|2025-02-23 18:54:50|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|4
1740336900000|2025-02-23 18:55:00|77.22|75.82|77.21|75.81|77.22|75.82|77.21|75.81|2
1740336910000|2025-02-23 18:55:10|77.22|75.82|77.24|75.84|77.24|75.84|77.22|75.82|3
1740336920000|2025-02-23 18:55:20|77.25|75.85|77.23|75.83|77.26|75.86|77.23|75.83|5
1740336930000|2025-02-23 18:55:30|77.22|75.82|77.22|75.82|77.22|75.82|77.21|75.81|3
1740336960000|2025-02-23 18:56:00|77.21|75.81|77.21|75.81|77.21|75.81|77.2|75.8|3
1740336980000|2025-02-23 18:56:20|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740336990000|2025-02-23 18:56:30|77.21|75.81|77.21|75.81|77.22|75.82|77.21|75.81|3
1740337000000|2025-02-23 18:56:40|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740337070000|2025-02-23 18:57:50|77.21|75.81|77.22|75.82|77.22|75.82|77.21|75.81|2
1740337080000|2025-02-23 18:58:00|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740337090000|2025-02-23 18:58:10|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|2
1740337110000|2025-02-23 18:58:30|77.2|75.8|77.21|75.81|77.21|75.81|77.19|75.79|3
1740337120000|2025-02-23 18:58:40|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740337140000|2025-02-23 18:59:00|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740337200000|2025-02-23 19:00:00|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|4
1740337210000|2025-02-23 19:00:10|77.25|75.85|77.26|75.86|77.26|75.86|77.25|75.85|2
1740337220000|2025-02-23 19:00:20|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|5
1740337240000|2025-02-23 19:00:40|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740337260000|2025-02-23 19:01:00|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740337270000|2025-02-23 19:01:10|77.32|75.92|77.27|75.87|77.33|75.93|77.27|75.87|8
1740337280000|2025-02-23 19:01:20|77.26|75.86|77.3|75.9|77.3|75.9|77.26|75.86|4
1740337300000|2025-02-23 19:01:40|77.29|75.89|77.25|75.85|77.29|75.89|77.25|75.85|5
1740337310000|2025-02-23 19:01:50|77.26|75.86|77.26|75.86|77.28|75.88|77.26|75.86|4
1740337320000|2025-02-23 19:02:00|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740337340000|2025-02-23 19:02:20|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740337350000|2025-02-23 19:02:30|77.24|75.84|77.25|75.85|77.25|75.85|77.24|75.84|2
1740337360000|2025-02-23 19:02:40|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|2
1740337370000|2025-02-23 19:02:50|77.26|75.86|77.28|75.88|77.29|75.89|77.26|75.86|7
1740337380000|2025-02-23 19:03:00|77.29|75.89|77.31|75.91|77.31|75.91|77.29|75.89|3
1740337390000|2025-02-23 19:03:10|77.32|75.92|77.32|75.92|77.33|75.93|77.31|75.91|5
1740337400000|2025-02-23 19:03:20|77.31|75.91|77.3|75.9|77.32|75.92|77.3|75.9|4
1740337410000|2025-02-23 19:03:30|77.31|75.91|77.32|75.92|77.32|75.92|77.3|75.9|5
1740337420000|2025-02-23 19:03:40|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|3
1740337430000|2025-02-23 19:03:50|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|2
1740337440000|2025-02-23 19:04:00|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|4
1740337450000|2025-02-23 19:04:10|77.32|75.92|77.33|75.93|77.33|75.93|77.31|75.91|6
1740337460000|2025-02-23 19:04:20|77.32|75.92|77.33|75.93|77.34|75.94|77.32|75.92|4
1740337470000|2025-02-23 19:04:30|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740337480000|2025-02-23 19:04:40|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740337490000|2025-02-23 19:04:50|77.35|75.95|77.36|75.96|77.36|75.96|77.35|75.95|2
1740337500000|2025-02-23 19:05:00|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740337530000|2025-02-23 19:05:30|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740337540000|2025-02-23 19:05:40|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740337550000|2025-02-23 19:05:50|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740337560000|2025-02-23 19:06:00|77.38|75.98|77.38|75.98|77.38|75.98|77.37|75.97|9
1740337570000|2025-02-23 19:06:10|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|3
1740337590000|2025-02-23 19:06:30|77.36|75.96|77.32|75.92|77.36|75.96|77.32|75.92|5
1740337600000|2025-02-23 19:06:40|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740337610000|2025-02-23 19:06:50|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740337630000|2025-02-23 19:07:10|77.29|75.89|77.27|75.87|77.29|75.89|77.27|75.87|2
1740337640000|2025-02-23 19:07:20|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|2
1740337650000|2025-02-23 19:07:30|77.28|75.88|77.28|75.88|77.29|75.89|77.27|75.87|6
1740337660000|2025-02-23 19:07:40|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740337670000|2025-02-23 19:07:50|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740337680000|2025-02-23 19:08:00|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740337690000|2025-02-23 19:08:10|77.28|75.88|77.29|75.89|77.3|75.9|77.28|75.88|6
1740337700000|2025-02-23 19:08:20|77.3|75.9|77.29|75.89|77.3|75.9|77.29|75.89|4
1740337750000|2025-02-23 19:09:10|77.28|75.88|77.28|75.88|77.28|75.88|77.27|75.87|5
1740337760000|2025-02-23 19:09:20|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740337770000|2025-02-23 19:09:30|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|2
1740337780000|2025-02-23 19:09:40|77.29|75.89|77.26|75.86|77.29|75.89|77.26|75.86|3
1740337800000|2025-02-23 19:10:00|77.27|75.87|77.28|75.88|77.28|75.88|77.27|75.87|2
1740337820000|2025-02-23 19:10:20|77.26|75.86|77.28|75.88|77.28|75.88|77.26|75.86|5
1740337830000|2025-02-23 19:10:30|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|5
1740337840000|2025-02-23 19:10:40|77.26|75.86|77.26|75.86|77.26|75.86|77.25|75.85|3
1740337850000|2025-02-23 19:10:50|77.25|75.85|77.26|75.86|77.26|75.86|77.24|75.84|4
1740337860000|2025-02-23 19:11:00|77.27|75.87|77.25|75.85|77.27|75.87|77.25|75.85|3
1740337870000|2025-02-23 19:11:10|77.24|75.84|77.24|75.84|77.25|75.85|77.24|75.84|3
1740337880000|2025-02-23 19:11:20|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740337890000|2025-02-23 19:11:30|77.22|75.82|77.2|75.8|77.22|75.82|77.2|75.8|3
1740337900000|2025-02-23 19:11:40|77.21|75.81|77.22|75.82|77.23|75.83|77.21|75.81|4
1740337920000|2025-02-23 19:12:00|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740337930000|2025-02-23 19:12:10|77.26|75.86|77.26|75.86|77.26|75.86|77.25|75.85|3
1740337940000|2025-02-23 19:12:20|77.25|75.85|77.24|75.84|77.26|75.86|77.24|75.84|4
1740337950000|2025-02-23 19:12:30|77.25|75.85|77.26|75.86|77.26|75.86|77.25|75.85|2
1740337960000|2025-02-23 19:12:40|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740337970000|2025-02-23 19:12:50|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740337980000|2025-02-23 19:13:00|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|2
1740337990000|2025-02-23 19:13:10|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|4
1740338000000|2025-02-23 19:13:20|77.23|75.83|77.23|75.83|77.24|75.84|77.23|75.83|3
1740338010000|2025-02-23 19:13:30|77.24|75.84|77.24|75.84|77.24|75.84|77.23|75.83|5
1740338020000|2025-02-23 19:13:40|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|2
1740338030000|2025-02-23 19:13:50|77.25|75.85|77.25|75.85|77.25|75.85|77.25|75.85|1
1740338050000|2025-02-23 19:14:10|77.24|75.84|77.23|75.83|77.24|75.84|77.23|75.83|2
1740338060000|2025-02-23 19:14:20|77.22|75.82|77.22|75.82|77.22|75.82|77.21|75.81|3
1740338070000|2025-02-23 19:14:30|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740338100000|2025-02-23 19:15:00|77.21|75.81|77.22|75.82|77.22|75.82|77.21|75.81|2
1740338120000|2025-02-23 19:15:20|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740338130000|2025-02-23 19:15:30|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740338140000|2025-02-23 19:15:40|77.19|75.79|77.2|75.8|77.2|75.8|77.19|75.79|2
1740338150000|2025-02-23 19:15:50|77.19|75.79|77.2|75.8|77.21|75.81|77.19|75.79|4
1740338160000|2025-02-23 19:16:00|77.21|75.81|77.21|75.81|77.21|75.81|77.2|75.8|3
1740338170000|2025-02-23 19:16:10|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740338180000|2025-02-23 19:16:20|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740338190000|2025-02-23 19:16:30|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740338200000|2025-02-23 19:16:40|77.23|75.83|77.24|75.84|77.24|75.84|77.23|75.83|4
1740338210000|2025-02-23 19:16:50|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740338220000|2025-02-23 19:17:00|77.21|75.81|77.2|75.8|77.21|75.81|77.2|75.8|2
1740338230000|2025-02-23 19:17:10|77.19|75.79|77.19|75.79|77.19|75.79|77.18|75.78|3
1740338240000|2025-02-23 19:17:20|77.21|75.81|77.21|75.81|77.21|75.81|77.2|75.8|3
1740338260000|2025-02-23 19:17:40|77.22|75.82|77.22|75.82|77.22|75.82|77.22|75.82|1
1740338270000|2025-02-23 19:17:50|77.23|75.83|77.25|75.85|77.25|75.85|77.23|75.83|5
1740338280000|2025-02-23 19:18:00|77.24|75.84|77.23|75.83|77.24|75.84|77.23|75.83|2
1740338290000|2025-02-23 19:18:10|77.21|75.81|77.19|75.79|77.21|75.81|77.19|75.79|3
1740338310000|2025-02-23 19:18:30|77.23|75.83|77.23|75.83|77.24|75.84|77.23|75.83|3
1740338320000|2025-02-23 19:18:40|77.22|75.82|77.23|75.83|77.23|75.83|77.22|75.82|2
1740338330000|2025-02-23 19:18:50|77.24|75.84|77.24|75.84|77.24|75.84|77.24|75.84|1
1740338340000|2025-02-23 19:19:00|77.23|75.83|77.25|75.85|77.25|75.85|77.23|75.83|5
1740338350000|2025-02-23 19:19:10|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|2
1740338360000|2025-02-23 19:19:20|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740338370000|2025-02-23 19:19:30|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|4
1740338380000|2025-02-23 19:19:40|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740338390000|2025-02-23 19:19:50|77.27|75.87|77.26|75.86|77.27|75.87|77.26|75.86|2
1740338400000|2025-02-23 19:20:00|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|3
1740338420000|2025-02-23 19:20:20|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740338430000|2025-02-23 19:20:30|77.27|75.87|77.27|75.87|77.28|75.88|77.27|75.87|3
1740338440000|2025-02-23 19:20:40|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|6
1740338450000|2025-02-23 19:20:50|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740338460000|2025-02-23 19:21:00|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740338470000|2025-02-23 19:21:10|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740338510000|2025-02-23 19:21:50|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740338520000|2025-02-23 19:22:00|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740338530000|2025-02-23 19:22:10|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740338540000|2025-02-23 19:22:20|77.27|75.87|77.28|75.88|77.29|75.89|77.27|75.87|6
1740338550000|2025-02-23 19:22:30|77.29|75.89|77.27|75.87|77.29|75.89|77.27|75.87|5
1740338560000|2025-02-23 19:22:40|77.28|75.88|77.28|75.88|77.28|75.88|77.27|75.87|9
1740338570000|2025-02-23 19:22:50|77.27|75.87|77.26|75.86|77.28|75.88|77.26|75.86|8
1740338580000|2025-02-23 19:23:00|77.27|75.87|77.27|75.87|77.27|75.87|77.26|75.86|5
1740338590000|2025-02-23 19:23:10|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|6
1740338600000|2025-02-23 19:23:20|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740338610000|2025-02-23 19:23:30|77.29|75.89|77.29|75.89|77.29|75.89|77.28|75.88|3
1740338620000|2025-02-23 19:23:40|77.3|75.9|77.3|75.9|77.3|75.9|77.28|75.88|5
1740338630000|2025-02-23 19:23:50|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740338640000|2025-02-23 19:24:00|77.32|75.92|77.32|75.92|77.32|75.92|77.31|75.91|5
1740338650000|2025-02-23 19:24:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740338660000|2025-02-23 19:24:20|77.33|75.93|77.33|75.93|77.33|75.93|77.32|75.92|3
1740338680000|2025-02-23 19:24:40|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|4
1740338700000|2025-02-23 19:25:00|77.35|75.95|77.35|75.95|77.36|75.96|77.35|75.95|3
1740338710000|2025-02-23 19:25:10|77.34|75.94|77.34|75.94|77.34|75.94|77.33|75.93|5
1740338720000|2025-02-23 19:25:20|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740338730000|2025-02-23 19:25:30|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740338740000|2025-02-23 19:25:40|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|4
1740338760000|2025-02-23 19:26:00|77.33|75.93|77.32|75.92|77.33|75.93|77.32|75.92|2
1740338800000|2025-02-23 19:26:40|77.3|75.9|77.3|75.9|77.31|75.91|77.3|75.9|3
1740338810000|2025-02-23 19:26:50|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740338860000|2025-02-23 19:27:40|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|2
1740338870000|2025-02-23 19:27:50|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740338900000|2025-02-23 19:28:20|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740338910000|2025-02-23 19:28:30|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740338920000|2025-02-23 19:28:40|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740338970000|2025-02-23 19:29:30|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740338980000|2025-02-23 19:29:40|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740339010000|2025-02-23 19:30:10|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740339020000|2025-02-23 19:30:20|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740339030000|2025-02-23 19:30:30|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|3
1740339040000|2025-02-23 19:30:40|77.32|75.92|77.32|75.92|77.33|75.93|77.32|75.92|3
1740339070000|2025-02-23 19:31:10|77.33|75.93|77.34|75.94|77.34|75.94|77.32|75.92|6
1740339090000|2025-02-23 19:31:30|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740339100000|2025-02-23 19:31:40|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339110000|2025-02-23 19:31:50|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740339130000|2025-02-23 19:32:10|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339140000|2025-02-23 19:32:20|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740339170000|2025-02-23 19:32:50|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|6
1740339200000|2025-02-23 19:33:20|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|2
1740339210000|2025-02-23 19:33:30|77.4|76|77.41|76.01|77.41|76.01|77.4|76|2
1740339230000|2025-02-23 19:33:50|77.4|76|77.4|76|77.4|76|77.4|76|1
1740339240000|2025-02-23 19:34:00|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740339260000|2025-02-23 19:34:20|77.4|76|77.4|76|77.4|76|77.4|76|1
1740339290000|2025-02-23 19:34:50|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740339300000|2025-02-23 19:35:00|77.4|76|77.4|76|77.4|76|77.4|76|1
1740339320000|2025-02-23 19:35:20|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740339330000|2025-02-23 19:35:30|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740339340000|2025-02-23 19:35:40|77.41|76.01|77.42|76.02|77.42|76.02|77.41|76.01|2
1740339350000|2025-02-23 19:35:50|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740339360000|2025-02-23 19:36:00|77.4|76|77.39|75.99|77.4|76|77.39|75.99|2
1740339380000|2025-02-23 19:36:20|77.38|75.98|77.38|75.98|77.39|75.99|77.38|75.98|7
1740339390000|2025-02-23 19:36:30|77.39|75.99|77.39|75.99|77.39|75.99|77.38|75.98|3
1740339410000|2025-02-23 19:36:50|77.4|76|77.4|76|77.4|76|77.39|75.99|3
1740339420000|2025-02-23 19:37:00|77.39|75.99|77.37|75.97|77.39|75.99|77.37|75.97|3
1740339440000|2025-02-23 19:37:20|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740339460000|2025-02-23 19:37:40|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|3
1740339480000|2025-02-23 19:38:00|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740339490000|2025-02-23 19:38:10|77.35|75.95|77.32|75.92|77.35|75.95|77.32|75.92|4
1740339500000|2025-02-23 19:38:20|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740339530000|2025-02-23 19:38:50|77.34|75.94|77.34|75.94|77.35|75.95|77.34|75.94|3
1740339540000|2025-02-23 19:39:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339550000|2025-02-23 19:39:10|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740339560000|2025-02-23 19:39:20|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740339570000|2025-02-23 19:39:30|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740339580000|2025-02-23 19:39:40|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740339590000|2025-02-23 19:39:50|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740339610000|2025-02-23 19:40:10|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740339620000|2025-02-23 19:40:20|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|3
1740339630000|2025-02-23 19:40:30|77.38|75.98|77.38|75.98|77.38|75.98|77.37|75.97|3
1740339640000|2025-02-23 19:40:40|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1740339650000|2025-02-23 19:40:50|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|2
1740339670000|2025-02-23 19:41:10|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740339680000|2025-02-23 19:41:20|77.38|75.98|77.37|75.97|77.38|75.98|77.37|75.97|2
1740339690000|2025-02-23 19:41:30|77.38|75.98|77.39|75.99|77.4|76|77.38|75.98|4
1740339710000|2025-02-23 19:41:50|77.37|75.97|77.36|75.96|77.38|75.98|77.36|75.96|4
1740339720000|2025-02-23 19:42:00|77.35|75.95|77.35|75.95|77.36|75.96|77.35|75.95|3
1740339730000|2025-02-23 19:42:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740339750000|2025-02-23 19:42:30|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740339760000|2025-02-23 19:42:40|77.35|75.95|77.35|75.95|77.35|75.95|77.34|75.94|3
1740339770000|2025-02-23 19:42:50|77.34|75.94|77.36|75.96|77.36|75.96|77.34|75.94|3
1740339780000|2025-02-23 19:43:00|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740339790000|2025-02-23 19:43:10|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339810000|2025-02-23 19:43:30|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740339870000|2025-02-23 19:44:30|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339880000|2025-02-23 19:44:40|77.34|75.94|77.35|75.95|77.35|75.95|77.34|75.94|2
1740339890000|2025-02-23 19:44:50|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740339910000|2025-02-23 19:45:10|77.35|75.95|77.35|75.95|77.36|75.96|77.35|75.95|3
1740339930000|2025-02-23 19:45:30|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740339940000|2025-02-23 19:45:40|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740339950000|2025-02-23 19:45:50|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740339960000|2025-02-23 19:46:00|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740339970000|2025-02-23 19:46:10|77.34|75.94|77.32|75.92|77.34|75.94|77.32|75.92|3
1740339980000|2025-02-23 19:46:20|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740339990000|2025-02-23 19:46:30|77.32|75.92|77.3|75.9|77.32|75.92|77.3|75.9|3
1740340000000|2025-02-23 19:46:40|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740340010000|2025-02-23 19:46:50|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740340020000|2025-02-23 19:47:00|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740340040000|2025-02-23 19:47:20|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740340060000|2025-02-23 19:47:40|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740340070000|2025-02-23 19:47:50|77.29|75.89|77.3|75.9|77.3|75.9|77.29|75.89|10
1740340080000|2025-02-23 19:48:00|77.29|75.89|77.3|75.9|77.3|75.9|77.29|75.89|6
1740340090000|2025-02-23 19:48:10|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|3
1740340100000|2025-02-23 19:48:20|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740340110000|2025-02-23 19:48:30|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740340120000|2025-02-23 19:48:40|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740340130000|2025-02-23 19:48:50|77.3|75.9|77.29|75.89|77.3|75.9|77.29|75.89|2
1740340160000|2025-02-23 19:49:20|77.3|75.9|77.31|75.91|77.31|75.91|77.3|75.9|2
1740340170000|2025-02-23 19:49:30|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740340200000|2025-02-23 19:50:00|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740340220000|2025-02-23 19:50:20|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740340230000|2025-02-23 19:50:30|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740340250000|2025-02-23 19:50:50|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740340260000|2025-02-23 19:51:00|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740340270000|2025-02-23 19:51:10|77.34|75.94|77.36|75.96|77.36|75.96|77.34|75.94|3
1740340280000|2025-02-23 19:51:20|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|4
1740340300000|2025-02-23 19:51:40|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1740340320000|2025-02-23 19:52:00|77.39|75.99|77.39|75.99|77.39|75.99|77.39|75.99|1
1740340340000|2025-02-23 19:52:20|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740340350000|2025-02-23 19:52:30|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740340360000|2025-02-23 19:52:40|77.37|75.97|77.38|75.98|77.38|75.98|77.37|75.97|2
1740340370000|2025-02-23 19:52:50|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740340390000|2025-02-23 19:53:10|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|2
1740340450000|2025-02-23 19:54:10|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|2
1740340460000|2025-02-23 19:54:20|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740340470000|2025-02-23 19:54:30|77.28|75.88|77.28|75.88|77.29|75.89|77.27|75.87|5
1740340480000|2025-02-23 19:54:40|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740340490000|2025-02-23 19:54:50|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740340520000|2025-02-23 19:55:20|77.29|75.89|77.3|75.9|77.3|75.9|77.29|75.89|4
1740340530000|2025-02-23 19:55:30|77.29|75.89|77.3|75.9|77.3|75.9|77.29|75.89|4
1740340560000|2025-02-23 19:56:00|77.29|75.89|77.3|75.9|77.31|75.91|77.29|75.89|6
1740340570000|2025-02-23 19:56:10|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740340580000|2025-02-23 19:56:20|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|4
1740340590000|2025-02-23 19:56:30|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740340620000|2025-02-23 19:57:00|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|6
1740340670000|2025-02-23 19:57:50|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740340680000|2025-02-23 19:58:00|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740340690000|2025-02-23 19:58:10|77.36|75.96|77.35|75.95|77.36|75.96|77.35|75.95|2
1740340700000|2025-02-23 19:58:20|77.36|75.96|77.36|75.96|77.36|75.96|77.35|75.95|3
1740340720000|2025-02-23 19:58:40|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740340780000|2025-02-23 19:59:40|77.36|75.96|77.36|75.96|77.36|75.96|77.36|75.96|1
1740340800000|2025-02-23 20:00:00|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740340810000|2025-02-23 20:00:10|77.35|75.95|77.36|75.96|77.36|75.96|77.35|75.95|2
1740340830000|2025-02-23 20:00:30|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740340840000|2025-02-23 20:00:40|77.32|75.92|77.32|75.92|77.33|75.93|77.32|75.92|5
1740340850000|2025-02-23 20:00:50|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740340860000|2025-02-23 20:01:00|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740340870000|2025-02-23 20:01:10|77.31|75.91|77.3|75.9|77.32|75.92|77.3|75.9|4
1740340890000|2025-02-23 20:01:30|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740340900000|2025-02-23 20:01:40|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740340920000|2025-02-23 20:02:00|77.3|75.9|77.3|75.9|77.3|75.9|77.29|75.89|3
1740340950000|2025-02-23 20:02:30|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740340980000|2025-02-23 20:03:00|77.29|75.89|77.28|75.88|77.3|75.9|77.28|75.88|6
1740340990000|2025-02-23 20:03:10|77.27|75.87|77.22|75.82|77.28|75.88|77.21|75.81|6
1740341000000|2025-02-23 20:03:20|77.23|75.83|77.23|75.83|77.23|75.83|77.23|75.83|1
1740341010000|2025-02-23 20:03:30|77.25|75.85|77.28|75.88|77.28|75.88|77.23|75.83|6
1740341030000|2025-02-23 20:03:50|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740341040000|2025-02-23 20:04:00|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740341050000|2025-02-23 20:04:10|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740341070000|2025-02-23 20:04:30|77.35|75.95|77.35|75.95|77.36|75.96|77.35|75.95|3
1740341080000|2025-02-23 20:04:40|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|4
1740341090000|2025-02-23 20:04:50|77.36|75.96|77.37|75.97|77.37|75.97|77.36|75.96|2
1740341100000|2025-02-23 20:05:00|77.39|75.99|77.39|75.99|77.39|75.99|77.38|75.98|5
1740341120000|2025-02-23 20:05:20|77.38|75.98|77.39|75.99|77.39|75.99|77.38|75.98|4
1740341130000|2025-02-23 20:05:30|77.4|76|77.4|76|77.41|76.01|77.4|76|3
1740341150000|2025-02-23 20:05:50|77.41|76.01|77.4|76|77.41|76.01|77.4|76|4
1740341170000|2025-02-23 20:06:10|77.39|75.99|77.37|75.97|77.39|75.99|77.37|75.97|4
1740341180000|2025-02-23 20:06:20|77.38|75.98|77.4|76|77.4|76|77.37|75.97|11
1740341190000|2025-02-23 20:06:30|77.41|76.01|77.4|76|77.41|76.01|77.4|76|4
1740341200000|2025-02-23 20:06:40|77.39|75.99|77.36|75.96|77.39|75.99|77.36|75.96|3
1740341220000|2025-02-23 20:07:00|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|2
1740341230000|2025-02-23 20:07:10|77.39|75.99|77.38|75.98|77.39|75.99|77.38|75.98|2
1740341250000|2025-02-23 20:07:30|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740341260000|2025-02-23 20:07:40|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740341290000|2025-02-23 20:08:10|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740341310000|2025-02-23 20:08:30|77.4|76|77.39|75.99|77.4|76|77.39|75.99|2
1740341330000|2025-02-23 20:08:50|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740341340000|2025-02-23 20:09:00|77.42|76.02|77.4|76|77.42|76.02|77.4|76|3
1740341350000|2025-02-23 20:09:10|77.41|76.01|77.44|76.04|77.44|76.04|77.41|76.01|3
1740341360000|2025-02-23 20:09:20|77.45|76.05|77.45|76.05|77.45|76.05|77.44|76.04|3
1740341390000|2025-02-23 20:09:50|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740341400000|2025-02-23 20:10:00|77.45|76.05|77.41|76.01|77.45|76.05|77.41|76.01|2
1740341410000|2025-02-23 20:10:10|77.4|76|77.4|76|77.4|76|77.4|76|1
1740341420000|2025-02-23 20:10:20|77.39|75.99|77.4|76|77.4|76|77.39|75.99|2
1740341450000|2025-02-23 20:10:50|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740341460000|2025-02-23 20:11:00|77.42|76.02|77.42|76.02|77.43|76.03|77.42|76.02|3
1740341490000|2025-02-23 20:11:30|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|4
1740341510000|2025-02-23 20:11:50|77.42|76.02|77.44|76.04|77.44|76.04|77.42|76.02|2
1740341520000|2025-02-23 20:12:00|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740341530000|2025-02-23 20:12:10|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740341540000|2025-02-23 20:12:20|77.48|76.08|77.51|76.11|77.51|76.11|77.48|76.08|4
1740341560000|2025-02-23 20:12:40|77.5|76.1|77.5|76.1|77.51|76.11|77.5|76.1|3
1740341570000|2025-02-23 20:12:50|77.51|76.11|77.51|76.11|77.51|76.11|77.5|76.1|3
1740341580000|2025-02-23 20:13:00|77.5|76.1|77.47|76.07|77.5|76.1|77.47|76.07|3
1740341590000|2025-02-23 20:13:10|77.46|76.06|77.44|76.04|77.46|76.06|77.44|76.04|2
1740341600000|2025-02-23 20:13:20|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740341620000|2025-02-23 20:13:40|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740341640000|2025-02-23 20:14:00|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740341660000|2025-02-23 20:14:20|77.4|76|77.38|75.98|77.4|76|77.38|75.98|3
1740341670000|2025-02-23 20:14:30|77.4|76|77.39|75.99|77.4|76|77.39|75.99|2
1740341690000|2025-02-23 20:14:50|77.38|75.98|77.35|75.95|77.38|75.98|77.35|75.95|4
1740341700000|2025-02-23 20:15:00|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740341710000|2025-02-23 20:15:10|77.33|75.93|77.33|75.93|77.34|75.94|77.33|75.93|3
1740341740000|2025-02-23 20:15:40|77.34|75.94|77.33|75.93|77.34|75.94|77.33|75.93|2
1740341760000|2025-02-23 20:16:00|77.34|75.94|77.36|75.96|77.36|75.96|77.34|75.94|2
1740341780000|2025-02-23 20:16:20|77.37|75.97|77.36|75.96|77.37|75.97|77.36|75.96|2
1740341790000|2025-02-23 20:16:30|77.37|75.97|77.37|75.97|77.37|75.97|77.37|75.97|1
1740341800000|2025-02-23 20:16:40|77.39|75.99|77.41|76.01|77.41|76.01|77.39|75.99|3
1740341810000|2025-02-23 20:16:50|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740341840000|2025-02-23 20:17:20|77.43|76.03|77.46|76.06|77.46|76.06|77.43|76.03|3
1740341850000|2025-02-23 20:17:30|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740341880000|2025-02-23 20:18:00|77.48|76.08|77.47|76.07|77.48|76.08|77.47|76.07|2
1740341890000|2025-02-23 20:18:10|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740341900000|2025-02-23 20:18:20|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740341930000|2025-02-23 20:18:50|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1740341940000|2025-02-23 20:19:00|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740341950000|2025-02-23 20:19:10|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740341960000|2025-02-23 20:19:20|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740341970000|2025-02-23 20:19:30|77.44|76.04|77.45|76.05|77.45|76.05|77.43|76.03|6
1740342000000|2025-02-23 20:20:00|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|2
1740342010000|2025-02-23 20:20:10|77.43|76.03|77.41|76.01|77.44|76.04|77.41|76.01|5
1740342030000|2025-02-23 20:20:30|77.45|76.05|77.46|76.06|77.46|76.06|77.45|76.05|2
1740342040000|2025-02-23 20:20:40|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740342050000|2025-02-23 20:20:50|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|2
1740342060000|2025-02-23 20:21:00|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740342070000|2025-02-23 20:21:10|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740342080000|2025-02-23 20:21:20|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740342090000|2025-02-23 20:21:30|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740342110000|2025-02-23 20:21:50|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740342120000|2025-02-23 20:22:00|77.47|76.07|77.46|76.06|77.47|76.07|77.46|76.06|2
1740342130000|2025-02-23 20:22:10|77.45|76.05|77.46|76.06|77.46|76.06|77.45|76.05|2
1740342140000|2025-02-23 20:22:20|77.45|76.05|77.45|76.05|77.46|76.06|77.44|76.04|5
1740342150000|2025-02-23 20:22:30|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740342170000|2025-02-23 20:22:50|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740342180000|2025-02-23 20:23:00|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740342190000|2025-02-23 20:23:10|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740342200000|2025-02-23 20:23:20|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740342220000|2025-02-23 20:23:40|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740342230000|2025-02-23 20:23:50|77.47|76.07|77.46|76.06|77.47|76.07|77.46|76.06|2
1740342240000|2025-02-23 20:24:00|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740342300000|2025-02-23 20:25:00|77.43|76.03|77.43|76.03|77.43|76.03|77.42|76.02|3
1740342310000|2025-02-23 20:25:10|77.42|76.02|77.44|76.04|77.45|76.05|77.42|76.02|4
1740342320000|2025-02-23 20:25:20|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|4
1740342330000|2025-02-23 20:25:30|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740342340000|2025-02-23 20:25:40|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740342360000|2025-02-23 20:26:00|77.43|76.03|77.45|76.05|77.45|76.05|77.43|76.03|2
1740342370000|2025-02-23 20:26:10|77.44|76.04|77.41|76.01|77.44|76.04|77.41|76.01|3
1740342380000|2025-02-23 20:26:20|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740342390000|2025-02-23 20:26:30|77.42|76.02|77.43|76.03|77.44|76.04|77.42|76.02|6
1740342420000|2025-02-23 20:27:00|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740342430000|2025-02-23 20:27:10|77.4|76|77.4|76|77.41|76.01|77.4|76|3
1740342440000|2025-02-23 20:27:20|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740342450000|2025-02-23 20:27:30|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740342470000|2025-02-23 20:27:50|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740342480000|2025-02-23 20:28:00|77.4|76|77.4|76|77.4|76|77.4|76|1
1740342490000|2025-02-23 20:28:10|77.39|75.99|77.39|75.99|77.4|76|77.39|75.99|3
1740342500000|2025-02-23 20:28:20|77.4|76|77.41|76.01|77.42|76.02|77.39|75.99|5
1740342550000|2025-02-23 20:29:10|77.4|76|77.4|76|77.4|76|77.4|76|1
1740342560000|2025-02-23 20:29:20|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740342570000|2025-02-23 20:29:30|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740342590000|2025-02-23 20:29:50|77.4|76|77.4|76|77.4|76|77.4|76|1
1740342610000|2025-02-23 20:30:10|77.38|75.98|77.39|75.99|77.4|76|77.38|75.98|3
1740342620000|2025-02-23 20:30:20|77.4|76|77.43|76.03|77.43|76.03|77.4|76|5
1740342630000|2025-02-23 20:30:30|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740342650000|2025-02-23 20:30:50|77.43|76.03|77.43|76.03|77.44|76.04|77.43|76.03|3
1740342660000|2025-02-23 20:31:00|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|2
1740342670000|2025-02-23 20:31:10|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740342680000|2025-02-23 20:31:20|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|4
1740342700000|2025-02-23 20:31:40|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|2
1740342710000|2025-02-23 20:31:50|77.43|76.03|77.42|76.02|77.43|76.03|77.42|76.02|4
1740342720000|2025-02-23 20:32:00|77.44|76.04|77.44|76.04|77.44|76.04|77.44|76.04|1
1740342730000|2025-02-23 20:32:10|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740342750000|2025-02-23 20:32:30|77.46|76.06|77.46|76.06|77.47|76.07|77.46|76.06|3
1740342760000|2025-02-23 20:32:40|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740342770000|2025-02-23 20:32:50|77.44|76.04|77.45|76.05|77.45|76.05|77.44|76.04|2
1740342780000|2025-02-23 20:33:00|77.44|76.04|77.38|75.98|77.44|76.04|77.38|75.98|6
1740342790000|2025-02-23 20:33:10|77.37|75.97|77.33|75.93|77.37|75.97|77.33|75.93|7
1740342820000|2025-02-23 20:33:40|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|2
1740342830000|2025-02-23 20:33:50|77.3|75.9|77.31|75.91|77.31|75.91|77.29|75.89|3
1740342840000|2025-02-23 20:34:00|77.3|75.9|77.28|75.88|77.3|75.9|77.28|75.88|3
1740342850000|2025-02-23 20:34:10|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740342860000|2025-02-23 20:34:20|77.25|75.85|77.24|75.84|77.25|75.85|77.24|75.84|2
1740342870000|2025-02-23 20:34:30|77.25|75.85|77.24|75.84|77.25|75.85|77.24|75.84|4
1740342880000|2025-02-23 20:34:40|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740342890000|2025-02-23 20:34:50|77.23|75.83|77.22|75.82|77.23|75.83|77.22|75.82|2
1740342900000|2025-02-23 20:35:00|77.42|75.62|77.42|75.62|77.42|75.62|77.42|75.62|1
1740342910000|2025-02-23 20:35:10|77.44|75.64|77.44|75.64|77.44|75.64|77.43|75.63|5
1740342920000|2025-02-23 20:35:20|77.43|75.63|77.4|75.6|77.43|75.63|77.4|75.6|3
1740342930000|2025-02-23 20:35:30|77.42|75.62|77.44|75.64|77.44|75.64|77.42|75.62|3
1740342940000|2025-02-23 20:35:40|77.43|75.63|77.43|75.63|77.44|75.64|77.43|75.63|3
1740342950000|2025-02-23 20:35:50|77.44|75.64|77.44|75.64|77.44|75.64|77.44|75.64|1
1740342960000|2025-02-23 20:36:00|77.45|75.65|77.45|75.65|77.45|75.65|77.45|75.65|1
1740342980000|2025-02-23 20:36:20|77.44|75.64|77.44|75.64|77.45|75.65|77.44|75.64|3
1740343010000|2025-02-23 20:36:50|77.45|75.65|77.46|75.66|77.46|75.66|77.45|75.65|6
1740343030000|2025-02-23 20:37:10|77.47|75.67|77.5|75.7|77.5|75.7|77.47|75.67|2
1740343040000|2025-02-23 20:37:20|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343070000|2025-02-23 20:37:50|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343080000|2025-02-23 20:38:00|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343090000|2025-02-23 20:38:10|77.5|75.7|77.51|75.71|77.51|75.71|77.5|75.7|2
1740343100000|2025-02-23 20:38:20|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343120000|2025-02-23 20:38:40|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343130000|2025-02-23 20:38:50|77.48|75.68|77.5|75.7|77.5|75.7|77.48|75.68|3
1740343150000|2025-02-23 20:39:10|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343160000|2025-02-23 20:39:20|77.5|75.7|77.51|75.71|77.51|75.71|77.5|75.7|2
1740343170000|2025-02-23 20:39:30|77.5|75.7|77.51|75.71|77.51|75.71|77.5|75.7|2
1740343200000|2025-02-23 20:40:00|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343210000|2025-02-23 20:40:10|77.48|75.68|77.48|75.68|77.48|75.68|77.48|75.68|1
1740343220000|2025-02-23 20:40:20|77.49|75.69|77.5|75.7|77.5|75.7|77.49|75.69|2
1740343240000|2025-02-23 20:40:40|77.49|75.69|77.49|75.69|77.5|75.7|77.49|75.69|7
1740343250000|2025-02-23 20:40:50|77.51|75.71|77.5|75.7|77.51|75.71|77.5|75.7|2
1740343270000|2025-02-23 20:41:10|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343280000|2025-02-23 20:41:20|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343290000|2025-02-23 20:41:30|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343300000|2025-02-23 20:41:40|77.53|75.73|77.53|75.73|77.54|75.74|77.52|75.72|6
1740343320000|2025-02-23 20:42:00|77.54|75.74|77.54|75.74|77.54|75.74|77.53|75.73|7
1740343360000|2025-02-23 20:42:40|77.55|75.75|77.56|75.76|77.56|75.76|77.55|75.75|2
1740343380000|2025-02-23 20:43:00|77.57|75.77|77.57|75.77|77.57|75.77|77.57|75.77|1
1740343400000|2025-02-23 20:43:20|77.56|75.76|77.55|75.75|77.56|75.76|77.55|75.75|2
1740343420000|2025-02-23 20:43:40|77.56|75.76|77.54|75.74|77.56|75.76|77.54|75.74|2
1740343440000|2025-02-23 20:44:00|77.56|75.76|77.56|75.76|77.56|75.76|77.56|75.76|1
1740343450000|2025-02-23 20:44:10|77.55|75.75|77.54|75.74|77.56|75.76|77.54|75.74|4
1740343460000|2025-02-23 20:44:20|77.53|75.73|77.53|75.73|77.53|75.73|77.53|75.73|1
1740343470000|2025-02-23 20:44:30|77.54|75.74|77.54|75.74|77.54|75.74|77.54|75.74|1
1740343480000|2025-02-23 20:44:40|77.53|75.73|77.53|75.73|77.53|75.73|77.53|75.73|1
1740343510000|2025-02-23 20:45:10|77.52|75.72|77.5|75.7|77.52|75.72|77.5|75.7|2
1740343520000|2025-02-23 20:45:20|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343530000|2025-02-23 20:45:30|77.52|75.72|77.52|75.72|77.52|75.72|77.52|75.72|1
1740343540000|2025-02-23 20:45:40|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343560000|2025-02-23 20:46:00|77.5|75.7|77.48|75.68|77.5|75.7|77.48|75.68|3
1740343570000|2025-02-23 20:46:10|77.49|75.69|77.48|75.68|77.49|75.69|77.48|75.68|2
1740343610000|2025-02-23 20:46:50|77.47|75.67|77.47|75.67|77.47|75.67|77.47|75.67|1
1740343620000|2025-02-23 20:47:00|77.48|75.68|77.48|75.68|77.48|75.68|77.48|75.68|1
1740343630000|2025-02-23 20:47:10|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343640000|2025-02-23 20:47:20|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343660000|2025-02-23 20:47:40|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343670000|2025-02-23 20:47:50|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343680000|2025-02-23 20:48:00|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343690000|2025-02-23 20:48:10|77.52|75.72|77.52|75.72|77.52|75.72|77.52|75.72|1
1740343700000|2025-02-23 20:48:20|77.54|75.74|77.52|75.72|77.54|75.74|77.52|75.72|2
1740343710000|2025-02-23 20:48:30|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|1
1740343720000|2025-02-23 20:48:40|77.52|75.72|77.49|75.69|77.52|75.72|77.49|75.69|3
1740343740000|2025-02-23 20:49:00|77.48|75.68|77.47|75.67|77.48|75.68|77.47|75.67|2
1740343770000|2025-02-23 20:49:30|77.46|75.66|77.47|75.67|77.47|75.67|77.46|75.66|2
1740343780000|2025-02-23 20:49:40|77.48|75.68|77.48|75.68|77.48|75.68|77.48|75.68|1
1740343790000|2025-02-23 20:49:50|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|1
1740343800000|2025-02-23 20:50:00|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343810000|2025-02-23 20:50:10|77.49|75.69|77.48|75.68|77.49|75.69|77.48|75.68|2
1740343820000|2025-02-23 20:50:20|77.47|75.67|77.47|75.67|77.47|75.67|77.47|75.67|1
1740343830000|2025-02-23 20:50:30|77.48|75.68|77.49|75.69|77.49|75.69|77.48|75.68|6
1740343840000|2025-02-23 20:50:40|77.48|75.68|77.49|75.69|77.49|75.69|77.48|75.68|4
1740343850000|2025-02-23 20:50:50|77.48|75.68|77.49|75.69|77.5|75.7|77.48|75.68|4
1740343860000|2025-02-23 20:51:00|77.5|75.7|77.5|75.7|77.5|75.7|77.5|75.7|1
1740343870000|2025-02-23 20:51:10|77.49|75.69|77.5|75.7|77.51|75.71|77.49|75.69|4
1740343880000|2025-02-23 20:51:20|77.51|75.71|77.53|75.73|77.54|75.74|77.51|75.71|4
1740343890000|2025-02-23 20:51:30|77.54|75.74|77.54|75.74|77.55|75.75|77.53|75.73|5
1740343910000|2025-02-23 20:51:50|77.55|75.75|77.58|75.78|77.59|75.79|77.55|75.75|3
1740343920000|2025-02-23 20:52:00|77.59|75.79|77.6|75.8|77.6|75.8|77.59|75.79|2
1740343930000|2025-02-23 20:52:10|77.61|75.81|77.61|75.81|77.62|75.82|77.61|75.81|3
1740343940000|2025-02-23 20:52:20|77.62|75.82|77.62|75.82|77.62|75.82|77.62|75.82|1
1740343950000|2025-02-23 20:52:30|77.61|75.81|77.62|75.82|77.62|75.82|77.61|75.81|2
1740343960000|2025-02-23 20:52:40|77.63|75.83|77.63|75.83|77.63|75.83|77.62|75.82|3
1740343970000|2025-02-23 20:52:50|77.62|75.82|77.62|75.82|77.62|75.82|77.62|75.82|1
1740343990000|2025-02-23 20:53:10|77.59|75.79|77.59|75.79|77.59|75.79|77.59|75.79|1
1740344000000|2025-02-23 20:53:20|77.6|75.8|77.59|75.79|77.6|75.8|77.59|75.79|2
1740344040000|2025-02-23 20:54:00|77.6|75.8|77.59|75.79|77.6|75.8|77.59|75.79|2
1740344060000|2025-02-23 20:54:20|77.6|75.8|77.64|75.84|77.64|75.84|77.6|75.8|6
1740344080000|2025-02-23 20:54:40|77.65|75.85|77.65|75.85|77.66|75.86|77.65|75.85|7
1740344090000|2025-02-23 20:54:50|77.66|75.86|77.65|75.85|77.66|75.86|77.65|75.85|4
1740344110000|2025-02-23 20:55:10|77.63|75.83|77.62|75.82|77.65|75.85|77.62|75.82|5
1740344120000|2025-02-23 20:55:20|77.63|75.83|77.65|75.85|77.65|75.85|77.63|75.83|3
1740344130000|2025-02-23 20:55:30|77.66|75.86|77.66|75.86|77.66|75.86|77.66|75.86|1
1740344160000|2025-02-23 20:56:00|77.65|75.85|77.65|75.85|77.65|75.85|77.65|75.85|1
1740344180000|2025-02-23 20:56:20|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|1
1740344190000|2025-02-23 20:56:30|77.68|75.88|77.71|75.91|77.71|75.91|77.67|75.87|6
1740344210000|2025-02-23 20:56:50|77.7|75.9|77.74|75.94|77.74|75.94|77.7|75.9|6
1740344220000|2025-02-23 20:57:00|77.73|75.93|77.73|75.93|77.73|75.93|77.73|75.93|1
1740344230000|2025-02-23 20:57:10|77.72|75.92|77.72|75.92|77.72|75.92|77.72|75.92|1
1740344240000|2025-02-23 20:57:20|77.71|75.91|77.71|75.91|77.71|75.91|77.71|75.91|1
1740344250000|2025-02-23 20:57:30|77.72|75.92|77.72|75.92|77.72|75.92|77.71|75.91|3
1740344280000|2025-02-23 20:58:00|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|2
1740344290000|2025-02-23 20:58:10|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|2
1740344300000|2025-02-23 20:58:20|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|2
1740344310000|2025-02-23 20:58:30|77.73|75.93|77.73|75.93|77.74|75.94|77.72|75.92|5
1740344320000|2025-02-23 20:58:40|77.74|75.94|77.73|75.93|77.74|75.94|77.73|75.93|4
1740344330000|2025-02-23 20:58:50|77.74|75.94|77.74|75.94|77.74|75.94|77.73|75.93|3
1740344340000|2025-02-23 20:59:00|77.75|75.95|77.75|75.95|77.75|75.95|77.75|75.95|1
1740344350000|2025-02-23 20:59:10|77.76|75.96|77.76|75.96|77.76|75.96|77.75|75.95|5
1740344360000|2025-02-23 20:59:20|77.75|75.95|77.75|75.95|77.75|75.95|77.75|75.95|1
1740344380000|2025-02-23 20:59:40|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|1
1740344390000|2025-02-23 20:59:50|77.75|75.95|77.76|75.96|77.76|75.96|77.75|75.95|6
1740344400000|2025-02-23 21:00:00|77.77|75.97|77.76|75.96|77.79|75.99|77.76|75.96|7
1740344410000|2025-02-23 21:00:10|77.75|75.95|77.74|75.94|77.75|75.95|77.74|75.94|2
1740344420000|2025-02-23 21:00:20|77.75|75.95|77.74|75.94|77.75|75.95|77.74|75.94|2
1740344430000|2025-02-23 21:00:30|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|4
1740344440000|2025-02-23 21:00:40|77.71|75.91|77.68|75.88|77.71|75.91|77.68|75.88|4
1740344460000|2025-02-23 21:01:00|77.69|75.89|77.7|75.9|77.71|75.91|77.69|75.89|4
1740344470000|2025-02-23 21:01:10|77.69|75.89|77.66|75.86|77.69|75.89|77.66|75.86|3
1740344480000|2025-02-23 21:01:20|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|1
1740344490000|2025-02-23 21:01:30|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|1
1740344500000|2025-02-23 21:01:40|77.69|75.89|77.7|75.9|77.7|75.9|77.68|75.88|3
1740344510000|2025-02-23 21:01:50|77.71|75.91|77.73|75.93|77.73|75.93|77.71|75.91|3
1740344520000|2025-02-23 21:02:00|77.72|75.92|77.72|75.92|77.72|75.92|77.72|75.92|1
1740344530000|2025-02-23 21:02:10|77.73|75.93|77.75|75.95|77.75|75.95|77.73|75.93|2
1740344540000|2025-02-23 21:02:20|77.74|75.94|77.71|75.91|77.74|75.94|77.71|75.91|4
1740344550000|2025-02-23 21:02:30|77.7|75.9|77.69|75.89|77.7|75.9|77.69|75.89|2
1740344570000|2025-02-23 21:02:50|77.7|75.9|77.71|75.91|77.71|75.91|77.7|75.9|2
1740344580000|2025-02-23 21:03:00|77.72|75.92|77.72|75.92|77.72|75.92|77.71|75.91|3
1740344590000|2025-02-23 21:03:10|77.73|75.93|77.73|75.93|77.73|75.93|77.73|75.93|1
1740344600000|2025-02-23 21:03:20|77.74|75.94|77.74|75.94|77.74|75.94|77.74|75.94|1
1740344620000|2025-02-23 21:03:40|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|2
1740344630000|2025-02-23 21:03:50|77.74|75.94|77.74|75.94|77.74|75.94|77.74|75.94|1
1740344640000|2025-02-23 21:04:00|77.73|75.93|77.73|75.93|77.73|75.93|77.73|75.93|1
1740344650000|2025-02-23 21:04:10|77.74|75.94|77.74|75.94|77.75|75.95|77.74|75.94|3
1740344660000|2025-02-23 21:04:20|77.73|75.93|77.72|75.92|77.73|75.93|77.72|75.92|2
1740344680000|2025-02-23 21:04:40|77.73|75.93|77.73|75.93|77.73|75.93|77.73|75.93|1
1740344690000|2025-02-23 21:04:50|77.72|75.92|77.73|75.93|77.73|75.93|77.72|75.92|2
1740344700000|2025-02-23 21:05:00|77.72|75.92|77.7|75.9|77.72|75.92|77.7|75.9|3
1740344720000|2025-02-23 21:05:20|77.71|75.91|77.69|75.89|77.71|75.91|77.69|75.89|3
1740344730000|2025-02-23 21:05:30|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|1
1740344740000|2025-02-23 21:05:40|77.69|75.89|77.69|75.89|77.69|75.89|77.69|75.89|1
1740344750000|2025-02-23 21:05:50|77.68|75.88|77.69|75.89|77.69|75.89|77.68|75.88|4
1740344770000|2025-02-23 21:06:10|77.66|75.86|77.64|75.84|77.66|75.86|77.64|75.84|2
1740344780000|2025-02-23 21:06:20|77.63|75.83|77.62|75.82|77.63|75.83|77.62|75.82|2
1740344810000|2025-02-23 21:06:50|77.63|75.83|77.62|75.82|77.63|75.83|77.62|75.82|2
1740344820000|2025-02-23 21:07:00|77.61|75.81|77.61|75.81|77.61|75.81|77.61|75.81|1
1740344830000|2025-02-23 21:07:10|77.63|75.83|77.63|75.83|77.63|75.83|77.63|75.83|1
1740344840000|2025-02-23 21:07:20|77.62|75.82|77.62|75.82|77.63|75.83|77.62|75.82|3
1740344850000|2025-02-23 21:07:30|77.63|75.83|77.64|75.84|77.64|75.84|77.63|75.83|2
1740344860000|2025-02-23 21:07:40|77.63|75.83|77.63|75.83|77.63|75.83|77.63|75.83|1
1740344870000|2025-02-23 21:07:50|77.62|75.82|77.62|75.82|77.62|75.82|77.62|75.82|1
1740344880000|2025-02-23 21:08:00|77.61|75.81|77.61|75.81|77.61|75.81|77.61|75.81|1
1740344890000|2025-02-23 21:08:10|77.62|75.82|77.61|75.81|77.62|75.82|77.61|75.81|2
1740344910000|2025-02-23 21:08:30|77.6|75.8|77.6|75.8|77.6|75.8|77.6|75.8|1
1740344930000|2025-02-23 21:08:50|77.61|75.81|77.61|75.81|77.61|75.81|77.61|75.81|1
1740344940000|2025-02-23 21:09:00|77.6|75.8|77.6|75.8|77.6|75.8|77.6|75.8|1
1740344960000|2025-02-23 21:09:20|77.59|75.79|77.59|75.79|77.59|75.79|77.59|75.79|1
1740344970000|2025-02-23 21:09:30|77.6|75.8|77.6|75.8|77.6|75.8|77.6|75.8|1
1740344990000|2025-02-23 21:09:50|77.59|75.79|77.63|75.83|77.63|75.83|77.59|75.79|4
1740345000000|2025-02-23 21:10:00|77.64|75.84|77.64|75.84|77.64|75.84|77.63|75.83|5
1740345020000|2025-02-23 21:10:20|77.65|75.85|77.67|75.87|77.67|75.87|77.65|75.85|3
1740345030000|2025-02-23 21:10:30|77.68|75.88|77.68|75.88|77.69|75.89|77.68|75.88|3
1740345040000|2025-02-23 21:10:40|77.69|75.89|77.69|75.89|77.69|75.89|77.69|75.89|1
1740345050000|2025-02-23 21:10:50|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|1
1740345060000|2025-02-23 21:11:00|77.69|75.89|77.69|75.89|77.69|75.89|77.69|75.89|1
1740345070000|2025-02-23 21:11:10|77.68|75.88|77.66|75.86|77.68|75.88|77.64|75.84|8
1740345080000|2025-02-23 21:11:20|77.65|75.85|77.65|75.85|77.65|75.85|77.65|75.85|1
1740345090000|2025-02-23 21:11:30|77.66|75.86|77.66|75.86|77.66|75.86|77.66|75.86|1
1740345100000|2025-02-23 21:11:40|77.65|75.85|77.66|75.86|77.66|75.86|77.65|75.85|2
1740345120000|2025-02-23 21:12:00|77.65|75.85|77.65|75.85|77.65|75.85|77.65|75.85|1
1740345160000|2025-02-23 21:12:40|77.66|75.86|77.66|75.86|77.66|75.86|77.66|75.86|1
1740345190000|2025-02-23 21:13:10|77.67|75.87|77.66|75.86|77.67|75.87|77.66|75.86|4
1740345210000|2025-02-23 21:13:30|77.65|75.85|77.65|75.85|77.65|75.85|77.65|75.85|1
1740345230000|2025-02-23 21:13:50|77.64|75.84|77.63|75.83|77.64|75.84|77.63|75.83|2
1740345250000|2025-02-23 21:14:10|77.62|75.82|77.62|75.82|77.62|75.82|77.62|75.82|1
1740345260000|2025-02-23 21:14:20|77.63|75.83|77.64|75.84|77.64|75.84|77.63|75.83|4
1740345300000|2025-02-23 21:15:00|77.65|75.85|77.65|75.85|77.66|75.86|77.64|75.84|6
1740345320000|2025-02-23 21:15:20|77.66|75.86|77.7|75.9|77.7|75.9|77.66|75.86|4
1740345330000|2025-02-23 21:15:30|77.67|75.87|77.66|75.86|77.67|75.87|77.66|75.86|2
1740345350000|2025-02-23 21:15:50|77.69|75.89|77.72|75.92|77.72|75.92|77.69|75.89|4
1740345360000|2025-02-23 21:16:00|77.71|75.91|77.71|75.91|77.71|75.91|77.71|75.91|1
1740345370000|2025-02-23 21:16:10|77.72|75.92|77.73|75.93|77.74|75.94|77.72|75.92|4
1740345380000|2025-02-23 21:16:20|77.72|75.92|77.73|75.93|77.74|75.94|77.72|75.92|6
1740345390000|2025-02-23 21:16:30|77.74|75.94|77.73|75.93|77.74|75.94|77.73|75.93|2
1740345410000|2025-02-23 21:16:50|77.74|75.94|77.74|75.94|77.74|75.94|77.74|75.94|1
1740345420000|2025-02-23 21:17:00|77.75|75.95|77.76|75.96|77.77|75.97|77.74|75.94|10
1740345430000|2025-02-23 21:17:10|77.77|75.97|77.76|75.96|77.77|75.97|77.76|75.96|4
1740345440000|2025-02-23 21:17:20|77.77|75.97|77.76|75.96|77.77|75.97|77.76|75.96|2
1740345470000|2025-02-23 21:17:50|77.77|75.97|77.76|75.96|77.77|75.97|77.76|75.96|4
1740345480000|2025-02-23 21:18:00|77.77|75.97|77.75|75.95|77.77|75.97|77.75|75.95|5
1740345490000|2025-02-23 21:18:10|77.74|75.94|77.74|75.94|77.75|75.95|77.74|75.94|5
1740345500000|2025-02-23 21:18:20|77.75|75.95|77.74|75.94|77.75|75.95|77.73|75.93|6
1740345510000|2025-02-23 21:18:30|77.73|75.93|77.73|75.93|77.74|75.94|77.73|75.93|3
1740345540000|2025-02-23 21:19:00|77.66|75.86|77.68|75.88|77.68|75.88|77.66|75.86|2
1740345550000|2025-02-23 21:19:10|77.67|75.87|77.67|75.87|77.68|75.88|77.65|75.85|10
1740345560000|2025-02-23 21:19:20|77.65|75.85|77.65|75.85|77.65|75.85|77.64|75.84|3
1740345570000|2025-02-23 21:19:30|77.64|75.84|77.63|75.83|77.65|75.85|77.63|75.83|6
1740345580000|2025-02-23 21:19:40|77.64|75.84|77.63|75.83|77.64|75.84|77.62|75.82|4
1740345590000|2025-02-23 21:19:50|77.62|75.82|77.64|75.84|77.64|75.84|77.62|75.82|5
1740345600000|2025-02-23 21:20:00|77.63|75.83|77.63|75.83|77.65|75.85|77.63|75.83|7
1740345620000|2025-02-23 21:20:20|77.62|75.82|77.6|75.8|77.62|75.82|77.6|75.8|2
1740345630000|2025-02-23 21:20:30|77.61|75.81|77.61|75.81|77.62|75.82|77.61|75.81|3
1740345640000|2025-02-23 21:20:40|77.62|75.82|77.62|75.82|77.62|75.82|77.61|75.81|3
1740345650000|2025-02-23 21:20:50|77.61|75.81|77.65|75.85|77.65|75.85|77.61|75.81|9
1740345660000|2025-02-23 21:21:00|77.64|75.84|77.65|75.85|77.65|75.85|77.64|75.84|8
1740345670000|2025-02-23 21:21:10|77.64|75.84|77.63|75.83|77.64|75.84|77.62|75.82|3
1740345680000|2025-02-23 21:21:20|77.62|75.82|77.64|75.84|77.64|75.84|77.62|75.82|3
1740345710000|2025-02-23 21:21:50|77.63|75.83|77.6|75.8|77.63|75.83|77.6|75.8|4
1740345720000|2025-02-23 21:22:00|77.61|75.81|77.6|75.8|77.61|75.81|77.6|75.8|2
1740345740000|2025-02-23 21:22:20|77.62|75.82|77.62|75.82|77.62|75.82|77.62|75.82|1
1740345750000|2025-02-23 21:22:30|77.63|75.83|77.58|75.78|77.63|75.83|77.58|75.78|6
1740345770000|2025-02-23 21:22:50|77.59|75.79|77.59|75.79|77.6|75.8|77.59|75.79|9
1740345780000|2025-02-23 21:23:00|77.61|75.81|77.62|75.82|77.62|75.82|77.6|75.8|6
1740345790000|2025-02-23 21:23:10|77.63|75.83|77.64|75.84|77.64|75.84|77.63|75.83|2
1740345800000|2025-02-23 21:23:20|77.65|75.85|77.66|75.86|77.66|75.86|77.65|75.85|2
1740345810000|2025-02-23 21:23:30|77.65|75.85|77.68|75.88|77.68|75.88|77.65|75.85|4
1740345820000|2025-02-23 21:23:40|77.67|75.87|77.65|75.85|77.67|75.87|77.65|75.85|7
1740345830000|2025-02-23 21:23:50|77.66|75.86|77.64|75.84|77.66|75.86|77.64|75.84|7
1740345840000|2025-02-23 21:24:00|77.65|75.85|77.67|75.87|77.67|75.87|77.65|75.85|3
1740345850000|2025-02-23 21:24:10|77.66|75.86|77.64|75.84|77.66|75.86|77.64|75.84|3
1740345860000|2025-02-23 21:24:20|77.63|75.83|77.61|75.81|77.63|75.83|77.61|75.81|3
1740345870000|2025-02-23 21:24:30|77.6|75.8|77.59|75.79|77.6|75.8|77.59|75.79|4
1740345900000|2025-02-23 21:25:00|77.57|75.77|77.58|75.78|77.58|75.78|77.57|75.77|2
1740345910000|2025-02-23 21:25:10|77.59|75.79|77.59|75.79|77.59|75.79|77.59|75.79|1
1740345920000|2025-02-23 21:25:20|77.61|75.81|77.6|75.8|77.61|75.81|77.6|75.8|4
1740345940000|2025-02-23 21:25:40|77.62|75.82|77.63|75.83|77.63|75.83|77.62|75.82|4
1740345950000|2025-02-23 21:25:50|77.62|75.82|77.63|75.83|77.63|75.83|77.62|75.82|2
1740345960000|2025-02-23 21:26:00|77.64|75.84|77.64|75.84|77.65|75.85|77.64|75.84|5
1740345970000|2025-02-23 21:26:10|77.65|75.85|77.64|75.84|77.65|75.85|77.63|75.83|8
1740345980000|2025-02-23 21:26:20|77.63|75.83|77.63|75.83|77.64|75.84|77.62|75.82|5
1740345990000|2025-02-23 21:26:30|77.64|75.84|77.65|75.85|77.65|75.85|77.64|75.84|4
1740346000000|2025-02-23 21:26:40|77.66|75.86|77.68|75.88|77.68|75.88|77.66|75.86|9
1740346010000|2025-02-23 21:26:50|77.67|75.87|77.67|75.87|77.68|75.88|77.67|75.87|5
1740346020000|2025-02-23 21:27:00|77.68|75.88|77.69|75.89|77.69|75.89|77.68|75.88|2
1740346030000|2025-02-23 21:27:10|77.7|75.9|77.69|75.89|77.7|75.9|77.69|75.89|4
1740346050000|2025-02-23 21:27:30|77.66|75.86|77.67|75.87|77.68|75.88|77.65|75.85|7
1740346060000|2025-02-23 21:27:40|77.68|75.88|77.67|75.87|77.68|75.88|77.67|75.87|6
1740346070000|2025-02-23 21:27:50|77.68|75.88|77.67|75.87|77.68|75.88|77.67|75.87|2
1740346080000|2025-02-23 21:28:00|77.68|75.88|77.68|75.88|77.68|75.88|77.67|75.87|3
1740346090000|2025-02-23 21:28:10|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|1
1740346110000|2025-02-23 21:28:30|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|1
1740346130000|2025-02-23 21:28:50|77.67|75.87|77.67|75.87|77.68|75.88|77.67|75.87|5
1740346140000|2025-02-23 21:29:00|77.68|75.88|77.72|75.92|77.72|75.92|77.68|75.88|5
1740346150000|2025-02-23 21:29:10|77.71|75.91|77.72|75.92|77.72|75.92|77.71|75.91|2
1740346160000|2025-02-23 21:29:20|77.71|75.91|77.73|75.93|77.73|75.93|77.71|75.91|7
1740346170000|2025-02-23 21:29:30|77.74|75.94|77.74|75.94|77.74|75.94|77.74|75.94|1
1740346180000|2025-02-23 21:29:40|77.75|75.95|77.74|75.94|77.75|75.95|77.74|75.94|2
1740346200000|2025-02-23 21:30:00|77.75|75.95|77.75|75.95|77.75|75.95|77.75|75.95|1
1740346210000|2025-02-23 21:30:10|77.76|75.96|77.77|75.97|77.77|75.97|77.76|75.96|2
1740346230000|2025-02-23 21:30:30|77.78|75.98|77.77|75.97|77.78|75.98|77.77|75.97|2
1740346250000|2025-02-23 21:30:50|77.76|75.96|77.76|75.96|77.77|75.97|77.76|75.96|3
1740346260000|2025-02-23 21:31:00|77.75|75.95|77.72|75.92|77.75|75.95|77.72|75.92|4
1740346270000|2025-02-23 21:31:10|77.71|75.91|77.7|75.9|77.71|75.91|77.7|75.9|2
1740346280000|2025-02-23 21:31:20|77.72|75.92|77.77|75.97|77.77|75.97|77.72|75.92|7
1740346290000|2025-02-23 21:31:30|77.76|75.96|77.76|75.96|77.76|75.96|77.75|75.95|3
1740346300000|2025-02-23 21:31:40|77.77|75.97|77.77|75.97|77.77|75.97|77.76|75.96|3
1740346330000|2025-02-23 21:32:10|77.78|75.98|77.78|75.98|77.78|75.98|77.78|75.98|1
1740346350000|2025-02-23 21:32:30|77.79|75.99|77.77|75.97|77.79|75.99|77.77|75.97|5
1740346360000|2025-02-23 21:32:40|77.78|75.98|77.76|75.96|77.78|75.98|77.76|75.96|7
1740346370000|2025-02-23 21:32:50|77.77|75.97|77.77|75.97|77.78|75.98|77.77|75.97|7
1740346380000|2025-02-23 21:33:00|77.78|75.98|77.75|75.95|77.78|75.98|77.75|75.95|6
1740346390000|2025-02-23 21:33:10|77.76|75.96|77.78|75.98|77.78|75.98|77.76|75.96|3
1740346400000|2025-02-23 21:33:20|77.77|75.97|77.77|75.97|77.78|75.98|77.77|75.97|3
1740346420000|2025-02-23 21:33:40|77.78|75.98|77.78|75.98|77.78|75.98|77.77|75.97|3
1740346430000|2025-02-23 21:33:50|77.79|75.99|77.78|75.98|77.79|75.99|77.78|75.98|2
1740346440000|2025-02-23 21:34:00|77.77|75.97|77.78|75.98|77.78|75.98|77.77|75.97|2
1740346450000|2025-02-23 21:34:10|77.77|75.97|77.77|75.97|77.77|75.97|77.77|75.97|1
1740346490000|2025-02-23 21:34:50|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|1
1740346500000|2025-02-23 21:35:00|77.75|75.95|77.74|75.94|77.75|75.95|77.74|75.94|2
1740346520000|2025-02-23 21:35:20|77.77|75.97|77.77|75.97|77.77|75.97|77.76|75.96|5
1740346530000|2025-02-23 21:35:30|77.78|75.98|77.79|75.99|77.79|75.99|77.77|75.97|6
1740346540000|2025-02-23 21:35:40|77.81|76.01|77.8|76|77.82|76.02|77.8|76|4
1740346550000|2025-02-23 21:35:50|77.81|76.01|77.82|76.02|77.82|76.02|77.81|76.01|4
1740346560000|2025-02-23 21:36:00|77.81|76.01|77.81|76.01|77.82|76.02|77.81|76.01|7
1740346570000|2025-02-23 21:36:10|77.82|76.02|77.82|76.02|77.83|76.03|77.82|76.02|3
1740346590000|2025-02-23 21:36:30|77.81|76.01|77.8|76|77.81|76.01|77.79|75.99|3
1740346600000|2025-02-23 21:36:40|77.79|75.99|77.78|75.98|77.8|76|77.78|75.98|6
1740346610000|2025-02-23 21:36:50|77.77|75.97|77.76|75.96|77.77|75.97|77.76|75.96|6
1740346620000|2025-02-23 21:37:00|77.74|75.94|77.77|75.97|77.77|75.97|77.74|75.94|8
1740346630000|2025-02-23 21:37:10|77.76|75.96|77.76|75.96|77.77|75.97|77.76|75.96|5
1740346640000|2025-02-23 21:37:20|77.77|75.97|77.77|75.97|77.78|75.98|77.76|75.96|5
1740346670000|2025-02-23 21:37:50|77.78|75.98|77.81|76.01|77.81|76.01|77.78|75.98|4
1740346680000|2025-02-23 21:38:00|77.82|76.02|77.82|76.02|77.82|76.02|77.82|76.02|1
1740346690000|2025-02-23 21:38:10|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|2
1740346710000|2025-02-23 21:38:30|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|4
1740346720000|2025-02-23 21:38:40|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|2
1740346740000|2025-02-23 21:39:00|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|4
1740346760000|2025-02-23 21:39:20|77.83|76.03|77.83|76.03|77.83|76.03|77.83|76.03|1
1740346770000|2025-02-23 21:39:30|77.82|76.02|77.83|76.03|77.83|76.03|77.82|76.02|2
1740346780000|2025-02-23 21:39:40|77.82|76.02|77.82|76.02|77.83|76.03|77.82|76.02|3
1740346790000|2025-02-23 21:39:50|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|2
1740346800000|2025-02-23 21:40:00|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|2
1740346810000|2025-02-23 21:40:10|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|2
1740346820000|2025-02-23 21:40:20|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|4
1740346830000|2025-02-23 21:40:30|77.83|76.03|77.83|76.03|77.83|76.03|77.82|76.02|5
1740346840000|2025-02-23 21:40:40|77.82|76.02|77.82|76.02|77.83|76.03|77.82|76.02|9
1740346850000|2025-02-23 21:40:50|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|4
1740346870000|2025-02-23 21:41:10|77.83|76.03|77.82|76.02|77.83|76.03|77.82|76.02|6
1740346880000|2025-02-23 21:41:20|77.83|76.03|77.83|76.03|77.83|76.03|77.82|76.02|3
1740346890000|2025-02-23 21:41:30|77.84|76.04|77.84|76.04|77.85|76.05|77.84|76.04|3
1740346910000|2025-02-23 21:41:50|77.82|76.02|77.82|76.02|77.82|76.02|77.82|76.02|1
1740346920000|2025-02-23 21:42:00|77.81|76.01|77.81|76.01|77.81|76.01|77.81|76.01|1
1740346930000|2025-02-23 21:42:10|77.82|76.02|77.82|76.02|77.82|76.02|77.82|76.02|1
1740346940000|2025-02-23 21:42:20|77.83|76.03|77.83|76.03|77.84|76.04|77.83|76.03|3
1740346950000|2025-02-23 21:42:30|77.82|76.02|77.82|76.02|77.82|76.02|77.82|76.02|1
1740346960000|2025-02-23 21:42:40|77.83|76.03|77.84|76.04|77.85|76.05|77.83|76.03|3
1740346980000|2025-02-23 21:43:00|77.87|76.07|77.89|76.09|77.89|76.09|77.87|76.07|5
1740346990000|2025-02-23 21:43:10|77.9|76.1|77.9|76.1|77.9|76.1|77.89|76.09|7
1740347000000|2025-02-23 21:43:20|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347010000|2025-02-23 21:43:30|77.92|76.12|77.92|76.12|77.92|76.12|77.92|76.12|1
1740347020000|2025-02-23 21:43:40|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347030000|2025-02-23 21:43:50|77.9|76.1|77.9|76.1|77.9|76.1|77.9|76.1|1
1740347040000|2025-02-23 21:44:00|77.89|76.09|77.88|76.08|77.9|76.1|77.88|76.08|4
1740347060000|2025-02-23 21:44:20|77.89|76.09|77.9|76.1|77.9|76.1|77.89|76.09|2
1740347070000|2025-02-23 21:44:30|77.91|76.11|77.9|76.1|77.91|76.11|77.9|76.1|4
1740347080000|2025-02-23 21:44:40|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347100000|2025-02-23 21:45:00|77.9|76.1|77.9|76.1|77.9|76.1|77.89|76.09|3
1740347110000|2025-02-23 21:45:10|77.91|76.11|77.89|76.09|77.91|76.11|77.89|76.09|9
1740347120000|2025-02-23 21:45:20|77.88|76.08|77.88|76.08|77.88|76.08|77.88|76.08|1
1740347130000|2025-02-23 21:45:30|77.87|76.07|77.84|76.04|77.88|76.08|77.84|76.04|9
1740347140000|2025-02-23 21:45:40|77.83|76.03|77.83|76.03|77.83|76.03|77.83|76.03|1
1740347150000|2025-02-23 21:45:50|77.84|76.04|77.84|76.04|77.84|76.04|77.84|76.04|1
1740347160000|2025-02-23 21:46:00|77.85|76.05|77.88|76.08|77.88|76.08|77.85|76.05|6
1740347170000|2025-02-23 21:46:10|77.89|76.09|77.88|76.08|77.89|76.09|77.88|76.08|2
1740347190000|2025-02-23 21:46:30|77.89|76.09|77.9|76.1|77.9|76.1|77.89|76.09|2
1740347200000|2025-02-23 21:46:40|77.91|76.11|77.87|76.07|77.92|76.12|77.87|76.07|6
1740347210000|2025-02-23 21:46:50|77.88|76.08|77.88|76.08|77.89|76.09|77.87|76.07|7
1740347220000|2025-02-23 21:47:00|77.87|76.07|77.9|76.1|77.9|76.1|77.87|76.07|4
1740347230000|2025-02-23 21:47:10|77.89|76.09|77.88|76.08|77.89|76.09|77.88|76.08|4
1740347240000|2025-02-23 21:47:20|77.87|76.07|77.88|76.08|77.88|76.08|77.87|76.07|2
1740347250000|2025-02-23 21:47:30|77.87|76.07|77.86|76.06|77.87|76.07|77.86|76.06|2
1740347260000|2025-02-23 21:47:40|77.85|76.05|77.85|76.05|77.85|76.05|77.85|76.05|1
1740347300000|2025-02-23 21:48:20|77.86|76.06|77.86|76.06|77.86|76.06|77.86|76.06|1
1740347340000|2025-02-23 21:49:00|77.85|76.05|77.85|76.05|77.85|76.05|77.85|76.05|1
1740347350000|2025-02-23 21:49:10|77.86|76.06|77.85|76.05|77.86|76.06|77.85|76.05|4
1740347360000|2025-02-23 21:49:20|77.86|76.06|77.88|76.08|77.88|76.08|77.86|76.06|5
1740347370000|2025-02-23 21:49:30|77.9|76.1|77.91|76.11|77.91|76.11|77.9|76.1|2
1740347380000|2025-02-23 21:49:40|77.9|76.1|77.9|76.1|77.91|76.11|77.9|76.1|3
1740347390000|2025-02-23 21:49:50|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347400000|2025-02-23 21:50:00|77.9|76.1|77.9|76.1|77.9|76.1|77.9|76.1|1
1740347410000|2025-02-23 21:50:10|77.92|76.12|77.93|76.13|77.93|76.13|77.91|76.11|4
1740347420000|2025-02-23 21:50:20|77.92|76.12|77.92|76.12|77.92|76.12|77.92|76.12|1
1740347460000|2025-02-23 21:51:00|77.91|76.11|77.92|76.12|77.92|76.12|77.91|76.11|2
1740347470000|2025-02-23 21:51:10|77.91|76.11|77.91|76.11|77.92|76.12|77.91|76.11|3
1740347500000|2025-02-23 21:51:40|77.9|76.1|77.89|76.09|77.9|76.1|77.89|76.09|2
1740347510000|2025-02-23 21:51:50|77.9|76.1|77.89|76.09|77.9|76.1|77.89|76.09|2
1740347530000|2025-02-23 21:52:10|77.9|76.1|77.91|76.11|77.91|76.11|77.9|76.1|2
1740347540000|2025-02-23 21:52:20|77.9|76.1|77.9|76.1|77.9|76.1|77.9|76.1|1
1740347560000|2025-02-23 21:52:40|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347570000|2025-02-23 21:52:50|77.9|76.1|77.9|76.1|77.91|76.11|77.9|76.1|5
1740347590000|2025-02-23 21:53:10|77.91|76.11|77.91|76.11|77.91|76.11|77.91|76.11|1
1740347640000|2025-02-23 21:54:00|77.9|76.1|77.91|76.11|77.91|76.11|77.9|76.1|2
1740347660000|2025-02-23 21:54:20|77.9|76.1|77.91|76.11|77.91|76.11|77.9|76.1|2
1740347690000|2025-02-23 21:54:50|77.92|76.12|77.92|76.12|77.92|76.12|77.92|76.12|1
1740347700000|2025-02-23 21:55:00|77.93|76.13|77.93|76.13|77.93|76.13|77.93|76.13|1
1740347710000|2025-02-23 21:55:10|77.98|76.18|78.01|76.21|78.01|76.21|77.98|76.18|6
1740347720000|2025-02-23 21:55:20|78|76.2|77.98|76.18|78|76.2|77.98|76.18|3
1740347730000|2025-02-23 21:55:30|77.99|76.19|78|76.2|78.01|76.21|77.98|76.18|8
1740347740000|2025-02-23 21:55:40|78.01|76.21|78.02|76.22|78.03|76.23|78.01|76.21|4
1740347750000|2025-02-23 21:55:50|78.03|76.23|78.03|76.23|78.03|76.23|78.03|76.23|1
1740347760000|2025-02-23 21:56:00|78.02|76.22|78.03|76.23|78.03|76.23|78.02|76.22|2
1740347770000|2025-02-23 21:56:10|78.04|76.24|78.03|76.23|78.04|76.24|78.03|76.23|2
1740347780000|2025-02-23 21:56:20|78.02|76.22|78|76.2|78.02|76.22|78|76.2|5
1740347790000|2025-02-23 21:56:30|78.02|76.22|78.01|76.21|78.02|76.22|78.01|76.21|2
1740347800000|2025-02-23 21:56:40|78.02|76.22|78.02|76.22|78.02|76.22|78.01|76.21|3
1740347820000|2025-02-23 21:57:00|78.03|76.23|78.02|76.22|78.03|76.23|78.02|76.22|2
1740347840000|2025-02-23 21:57:20|78.01|76.21|78|76.2|78.01|76.21|78|76.2|2
1740347890000|2025-02-23 21:58:10|77.98|76.18|77.98|76.18|77.98|76.18|77.98|76.18|1
1740347900000|2025-02-23 21:58:20|77.97|76.17|77.96|76.16|77.97|76.17|77.96|76.16|2
1740347910000|2025-02-23 21:58:30|77.98|76.18|77.98|76.18|77.98|76.18|77.97|76.17|3
1740347920000|2025-02-23 21:58:40|77.97|76.17|77.97|76.17|77.97|76.17|77.97|76.17|1
1740347940000|2025-02-23 21:59:00|77.96|76.16|77.96|76.16|77.96|76.16|77.96|76.16|1
1740347950000|2025-02-23 21:59:10|77.95|76.15|77.95|76.15|77.95|76.15|77.95|76.15|1
1740347970000|2025-02-23 21:59:30|77.94|76.14|77.94|76.14|77.94|76.14|77.94|76.14|1
1740347990000|2025-02-23 21:59:50|77.95|76.15|77.95|76.15|77.95|76.15|77.95|76.15|1
1740348000000|2025-02-23 22:00:00|77.75|76.35|77.75|76.35|77.75|76.35|77.75|76.35|1
1740348010000|2025-02-23 22:00:10|77.74|76.34|77.72|76.32|77.74|76.34|77.72|76.32|3
1740348020000|2025-02-23 22:00:20|77.71|76.31|77.71|76.31|77.71|76.31|77.71|76.31|1
1740348040000|2025-02-23 22:00:40|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|6
1740348050000|2025-02-23 22:00:50|77.72|76.32|77.73|76.33|77.73|76.33|77.72|76.32|2
1740348060000|2025-02-23 22:01:00|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|4
1740348100000|2025-02-23 22:01:40|77.69|76.29|77.67|76.27|77.69|76.29|77.67|76.27|3
1740348120000|2025-02-23 22:02:00|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740348130000|2025-02-23 22:02:10|77.65|76.25|77.65|76.25|77.66|76.26|77.65|76.25|3
1740348150000|2025-02-23 22:02:30|77.66|76.26|77.66|76.26|77.66|76.26|77.65|76.25|3
1740348160000|2025-02-23 22:02:40|77.68|76.28|77.65|76.25|77.68|76.28|77.65|76.25|5
1740348190000|2025-02-23 22:03:10|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740348200000|2025-02-23 22:03:20|77.63|76.23|77.6|76.2|77.63|76.23|77.6|76.2|3
1740348210000|2025-02-23 22:03:30|77.59|76.19|77.57|76.17|77.59|76.19|77.57|76.17|3
1740348220000|2025-02-23 22:03:40|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740348230000|2025-02-23 22:03:50|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740348260000|2025-02-23 22:04:20|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740348280000|2025-02-23 22:04:40|77.55|76.15|77.55|76.15|77.55|76.15|77.55|76.15|1
1740348290000|2025-02-23 22:04:50|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|4
1740348300000|2025-02-23 22:05:00|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|2
1740348310000|2025-02-23 22:05:10|77.51|76.11|77.5|76.1|77.51|76.11|77.49|76.09|3
1740348320000|2025-02-23 22:05:20|77.49|76.09|77.49|76.09|77.5|76.1|77.48|76.08|5
1740348330000|2025-02-23 22:05:30|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740348350000|2025-02-23 22:05:50|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740348360000|2025-02-23 22:06:00|77.51|76.11|77.48|76.08|77.51|76.11|77.48|76.08|4
1740348380000|2025-02-23 22:06:20|77.47|76.07|77.47|76.07|77.47|76.07|77.47|76.07|1
1740348390000|2025-02-23 22:06:30|77.46|76.06|77.45|76.05|77.46|76.06|77.45|76.05|6
1740348410000|2025-02-23 22:06:50|77.46|76.06|77.46|76.06|77.46|76.06|77.46|76.06|1
1740348430000|2025-02-23 22:07:10|77.47|76.07|77.46|76.06|77.47|76.07|77.46|76.06|2
1740348440000|2025-02-23 22:07:20|77.45|76.05|77.44|76.04|77.45|76.05|77.44|76.04|2
1740348480000|2025-02-23 22:08:00|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740348530000|2025-02-23 22:08:50|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740348550000|2025-02-23 22:09:10|77.41|76.01|77.41|76.01|77.42|76.02|77.41|76.01|3
1740348560000|2025-02-23 22:09:20|77.42|76.02|77.41|76.01|77.42|76.02|77.41|76.01|2
1740348580000|2025-02-23 22:09:40|77.4|76|77.37|75.97|77.4|76|77.37|75.97|4
1740348590000|2025-02-23 22:09:50|77.38|75.98|77.38|75.98|77.38|75.98|77.38|75.98|1
1740348630000|2025-02-23 22:10:30|77.37|75.97|77.37|75.97|77.38|75.98|77.37|75.97|5
1740348670000|2025-02-23 22:11:10|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740348690000|2025-02-23 22:11:30|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740348700000|2025-02-23 22:11:40|77.35|75.95|77.34|75.94|77.35|75.95|77.34|75.94|2
1740348730000|2025-02-23 22:12:10|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740348740000|2025-02-23 22:12:20|77.34|75.94|77.34|75.94|77.34|75.94|77.34|75.94|1
1740348750000|2025-02-23 22:12:30|77.33|75.93|77.34|75.94|77.34|75.94|77.33|75.93|2
1740348760000|2025-02-23 22:12:40|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740348770000|2025-02-23 22:12:50|77.32|75.92|77.33|75.93|77.33|75.93|77.32|75.92|2
1740348780000|2025-02-23 22:13:00|77.32|75.92|77.32|75.92|77.32|75.92|77.32|75.92|1
1740348800000|2025-02-23 22:13:20|77.31|75.91|77.31|75.91|77.31|75.91|77.31|75.91|1
1740348840000|2025-02-23 22:14:00|77.3|75.9|77.27|75.87|77.3|75.9|77.26|75.86|5
1740348870000|2025-02-23 22:14:30|77.28|75.88|77.28|75.88|77.28|75.88|77.28|75.88|1
1740348890000|2025-02-23 22:14:50|77.27|75.87|77.28|75.88|77.28|75.88|77.27|75.87|2
1740348900000|2025-02-23 22:15:00|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740348910000|2025-02-23 22:15:10|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740348920000|2025-02-23 22:15:20|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|2
1740348930000|2025-02-23 22:15:30|77.32|75.92|77.31|75.91|77.32|75.92|77.31|75.91|6
1740348960000|2025-02-23 22:16:00|77.3|75.9|77.3|75.9|77.31|75.91|77.3|75.9|3
1740348970000|2025-02-23 22:16:10|77.29|75.89|77.28|75.88|77.29|75.89|77.28|75.88|2
1740348980000|2025-02-23 22:16:20|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740348990000|2025-02-23 22:16:30|77.26|75.86|77.27|75.87|77.27|75.87|77.26|75.86|4
1740349000000|2025-02-23 22:16:40|77.28|75.88|77.29|75.89|77.29|75.89|77.27|75.87|6
1740349010000|2025-02-23 22:16:50|77.3|75.9|77.3|75.9|77.31|75.91|77.3|75.9|3
1740349020000|2025-02-23 22:17:00|77.31|75.91|77.3|75.9|77.31|75.91|77.3|75.9|10
1740349030000|2025-02-23 22:17:10|77.31|75.91|77.29|75.89|77.31|75.91|77.29|75.89|3
1740349060000|2025-02-23 22:17:40|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740349070000|2025-02-23 22:17:50|77.28|75.88|77.27|75.87|77.28|75.88|77.27|75.87|2
1740349080000|2025-02-23 22:18:00|77.26|75.86|77.26|75.86|77.26|75.86|77.26|75.86|1
1740349100000|2025-02-23 22:18:20|77.27|75.87|77.27|75.87|77.27|75.87|77.27|75.87|1
1740349110000|2025-02-23 22:18:30|77.26|75.86|77.26|75.86|77.27|75.87|77.26|75.86|5
1740349120000|2025-02-23 22:18:40|77.27|75.87|77.28|75.88|77.28|75.88|77.27|75.87|2
1740349130000|2025-02-23 22:18:50|77.24|75.84|77.21|75.81|77.24|75.84|77.21|75.81|4
1740349140000|2025-02-23 22:19:00|77.22|75.82|77.21|75.81|77.22|75.82|77.2|75.8|4
1740349150000|2025-02-23 22:19:10|77.2|75.8|77.21|75.81|77.21|75.81|77.2|75.8|6
1740349160000|2025-02-23 22:19:20|77.2|75.8|77.2|75.8|77.21|75.81|77.2|75.8|5
1740349170000|2025-02-23 22:19:30|77.21|75.81|77.2|75.8|77.21|75.81|77.2|75.8|2
1740349180000|2025-02-23 22:19:40|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740349200000|2025-02-23 22:20:00|77.18|75.78|77.16|75.76|77.18|75.78|77.16|75.76|3
1740349210000|2025-02-23 22:20:10|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740349220000|2025-02-23 22:20:20|77.16|75.76|77.15|75.75|77.16|75.76|77.15|75.75|2
1740349230000|2025-02-23 22:20:30|77.16|75.76|77.15|75.75|77.16|75.76|77.15|75.75|2
1740349260000|2025-02-23 22:21:00|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740349270000|2025-02-23 22:21:10|77.15|75.75|77.16|75.76|77.17|75.77|77.15|75.75|3
1740349290000|2025-02-23 22:21:30|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740349310000|2025-02-23 22:21:50|77.13|75.73|77.14|75.74|77.14|75.74|77.13|75.73|2
1740349320000|2025-02-23 22:22:00|77.13|75.73|77.13|75.73|77.14|75.74|77.13|75.73|3
1740349330000|2025-02-23 22:22:10|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1740349360000|2025-02-23 22:22:40|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740349380000|2025-02-23 22:23:00|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740349390000|2025-02-23 22:23:10|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740349400000|2025-02-23 22:23:20|77.14|75.74|77.13|75.73|77.15|75.75|77.13|75.73|4
1740349410000|2025-02-23 22:23:30|77.1|75.7|77.07|75.67|77.1|75.7|77.07|75.67|7
1740349420000|2025-02-23 22:23:40|77.05|75.65|77.05|75.65|77.06|75.66|77.05|75.65|3
1740349450000|2025-02-23 22:24:10|76.98|75.58|76.99|75.59|76.99|75.59|76.98|75.58|2
1740349460000|2025-02-23 22:24:20|77|75.6|77|75.6|77|75.6|76.99|75.59|5
1740349480000|2025-02-23 22:24:40|77.01|75.61|77.01|75.61|77.01|75.61|77.01|75.61|1
1740349490000|2025-02-23 22:24:50|77|75.6|77|75.6|77|75.6|77|75.6|1
1740349500000|2025-02-23 22:25:00|77.01|75.61|77.02|75.62|77.02|75.62|77.01|75.61|2
1740349520000|2025-02-23 22:25:20|77.05|75.65|77.04|75.64|77.05|75.65|77.04|75.64|2
1740349540000|2025-02-23 22:25:40|77.05|75.65|77.05|75.65|77.05|75.65|77.05|75.65|1
1740349560000|2025-02-23 22:26:00|77.06|75.66|77.08|75.68|77.08|75.68|77.06|75.66|3
1740349570000|2025-02-23 22:26:10|77.07|75.67|77.08|75.68|77.08|75.68|77.07|75.67|2
1740349580000|2025-02-23 22:26:20|77.07|75.67|77.08|75.68|77.08|75.68|77.07|75.67|2
1740349610000|2025-02-23 22:26:50|77.07|75.67|77.07|75.67|77.07|75.67|77.07|75.67|1
1740349620000|2025-02-23 22:27:00|77.08|75.68|77.08|75.68|77.08|75.68|77.08|75.68|1
1740349640000|2025-02-23 22:27:20|77.07|75.67|77.07|75.67|77.08|75.68|77.07|75.67|3
1740349650000|2025-02-23 22:27:30|77.06|75.66|77.06|75.66|77.06|75.66|77.06|75.66|1
1740349660000|2025-02-23 22:27:40|77.07|75.67|77.07|75.67|77.08|75.68|77.07|75.67|3
1740349700000|2025-02-23 22:28:20|77.08|75.68|77.08|75.68|77.08|75.68|77.08|75.68|1
1740349710000|2025-02-23 22:28:30|77.1|75.7|77.09|75.69|77.1|75.7|77.09|75.69|2
1740349720000|2025-02-23 22:28:40|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740349740000|2025-02-23 22:29:00|77.11|75.71|77.12|75.72|77.12|75.72|77.11|75.71|2
1740349750000|2025-02-23 22:29:10|77.11|75.71|77.12|75.72|77.12|75.72|77.11|75.71|4
1740349760000|2025-02-23 22:29:20|77.11|75.71|77.12|75.72|77.12|75.72|77.11|75.71|2
1740349770000|2025-02-23 22:29:30|77.11|75.71|77.12|75.72|77.12|75.72|77.11|75.71|2
1740349780000|2025-02-23 22:29:40|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740349790000|2025-02-23 22:29:50|77.12|75.72|77.12|75.72|77.12|75.72|77.12|75.72|1
1740349800000|2025-02-23 22:30:00|77.13|75.73|77.12|75.72|77.13|75.73|77.12|75.72|2
1740349810000|2025-02-23 22:30:10|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740349840000|2025-02-23 22:30:40|77.11|75.71|77.11|75.71|77.11|75.71|77.11|75.71|1
1740349860000|2025-02-23 22:31:00|77.1|75.7|77.12|75.72|77.12|75.72|77.1|75.7|3
1740349870000|2025-02-23 22:31:10|77.13|75.73|77.13|75.73|77.14|75.74|77.13|75.73|3
1740349890000|2025-02-23 22:31:30|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740349910000|2025-02-23 22:31:50|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740349920000|2025-02-23 22:32:00|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740349940000|2025-02-23 22:32:20|77.15|75.75|77.15|75.75|77.15|75.75|77.15|75.75|1
1740349950000|2025-02-23 22:32:30|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740349960000|2025-02-23 22:32:40|77.14|75.74|77.14|75.74|77.14|75.74|77.13|75.73|3
1740349970000|2025-02-23 22:32:50|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740349980000|2025-02-23 22:33:00|77.14|75.74|77.13|75.73|77.14|75.74|77.13|75.73|2
1740349990000|2025-02-23 22:33:10|77.14|75.74|77.11|75.71|77.14|75.74|77.11|75.71|4
1740350000000|2025-02-23 22:33:20|77.1|75.7|77.1|75.7|77.11|75.71|77.1|75.7|3
1740350010000|2025-02-23 22:33:30|77.11|75.71|77.1|75.7|77.11|75.71|77.1|75.7|2
1740350030000|2025-02-23 22:33:50|77.11|75.71|77.11|75.71|77.11|75.71|77.11|75.71|1
1740350070000|2025-02-23 22:34:30|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|2
1740350080000|2025-02-23 22:34:40|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|4
1740350090000|2025-02-23 22:34:50|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|4
1740350190000|2025-02-23 22:36:30|77.1|75.7|77.09|75.69|77.1|75.7|77.09|75.69|2
1740350200000|2025-02-23 22:36:40|77.1|75.7|77.11|75.71|77.11|75.71|77.1|75.7|2
1740350210000|2025-02-23 22:36:50|77.1|75.7|77.1|75.7|77.1|75.7|77.1|75.7|1
1740350230000|2025-02-23 22:37:10|77.11|75.71|77.1|75.7|77.11|75.71|77.1|75.7|2
1740350240000|2025-02-23 22:37:20|77.08|75.68|77.08|75.68|77.08|75.68|77.08|75.68|1
1740350250000|2025-02-23 22:37:30|77.09|75.69|77.09|75.69|77.09|75.69|77.09|75.69|1
1740350260000|2025-02-23 22:37:40|77.1|75.7|77.12|75.72|77.12|75.72|77.1|75.7|2
1740350270000|2025-02-23 22:37:50|77.11|75.71|77.1|75.7|77.11|75.71|77.1|75.7|4
1740350280000|2025-02-23 22:38:00|77.11|75.71|77.12|75.72|77.12|75.72|77.1|75.7|4
1740350310000|2025-02-23 22:38:30|77.13|75.73|77.13|75.73|77.13|75.73|77.13|75.73|1
1740350330000|2025-02-23 22:38:50|77.12|75.72|77.13|75.73|77.13|75.73|77.12|75.72|2
1740350340000|2025-02-23 22:39:00|77.12|75.72|77.13|75.73|77.13|75.73|77.12|75.72|4
1740350350000|2025-02-23 22:39:10|77.12|75.72|77.13|75.73|77.13|75.73|77.12|75.72|2
1740350360000|2025-02-23 22:39:20|77.14|75.74|77.14|75.74|77.14|75.74|77.14|75.74|1
1740350390000|2025-02-23 22:39:50|77.15|75.75|77.14|75.74|77.15|75.75|77.14|75.74|2
1740350400000|2025-02-23 22:40:00|77.15|75.75|77.15|75.75|77.15|75.75|77.14|75.74|5
1740350420000|2025-02-23 22:40:20|77.17|75.77|77.17|75.77|77.18|75.78|77.17|75.77|3
1740350430000|2025-02-23 22:40:30|77.18|75.78|77.18|75.78|77.18|75.78|77.17|75.77|3
1740350450000|2025-02-23 22:40:50|77.19|75.79|77.19|75.79|77.19|75.79|77.19|75.79|1
1740350460000|2025-02-23 22:41:00|77.2|75.8|77.2|75.8|77.2|75.8|77.2|75.8|1
1740350480000|2025-02-23 22:41:20|77.21|75.81|77.21|75.81|77.21|75.81|77.21|75.81|1
1740350510000|2025-02-23 22:41:50|77.2|75.8|77.2|75.8|77.21|75.81|77.2|75.8|3
1740350520000|2025-02-23 22:42:00|77.19|75.79|77.18|75.78|77.19|75.79|77.18|75.78|2
1740350540000|2025-02-23 22:42:20|77.19|75.79|77.19|75.79|77.19|75.79|77.18|75.78|3
1740350550000|2025-02-23 22:42:30|77.18|75.78|77.2|75.8|77.2|75.8|77.18|75.78|3
1740350620000|2025-02-23 22:43:40|77.29|75.89|77.29|75.89|77.29|75.89|77.29|75.89|1
1740350630000|2025-02-23 22:43:50|77.3|75.9|77.3|75.9|77.3|75.9|77.3|75.9|1
1740350640000|2025-02-23 22:44:00|77.31|75.91|77.31|75.91|77.31|75.91|77.3|75.9|3
1740350650000|2025-02-23 22:44:10|77.3|75.9|77.32|75.92|77.32|75.92|77.3|75.9|5
1740350660000|2025-02-23 22:44:20|77.31|75.91|77.32|75.92|77.32|75.92|77.31|75.91|2
1740350670000|2025-02-23 22:44:30|77.33|75.93|77.33|75.93|77.33|75.93|77.33|75.93|1
1740350690000|2025-02-23 22:44:50|77.34|75.94|77.38|75.98|77.38|75.98|77.34|75.94|5
1740350700000|2025-02-23 22:45:00|77.4|76|77.4|76|77.4|76|77.4|76|1
1740350720000|2025-02-23 22:45:20|77.41|76.01|77.41|76.01|77.41|76.01|77.41|76.01|1
1740350730000|2025-02-23 22:45:30|77.42|76.02|77.42|76.02|77.42|76.02|77.42|76.02|1
1740350740000|2025-02-23 22:45:40|77.43|76.03|77.43|76.03|77.43|76.03|77.43|76.03|1
1740350760000|2025-02-23 22:46:00|77.44|76.04|77.44|76.04|77.44|76.04|77.43|76.03|3
1740350770000|2025-02-23 22:46:10|77.45|76.05|77.45|76.05|77.45|76.05|77.45|76.05|1
1740350790000|2025-02-23 22:46:30|77.49|76.09|77.5|76.1|77.5|76.1|77.48|76.08|4
1740350810000|2025-02-23 22:46:50|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740350830000|2025-02-23 22:47:10|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|2
1740350840000|2025-02-23 22:47:20|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740350860000|2025-02-23 22:47:40|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740350870000|2025-02-23 22:47:50|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740350880000|2025-02-23 22:48:00|77.59|76.19|77.57|76.17|77.59|76.19|77.57|76.17|3
1740350890000|2025-02-23 22:48:10|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740350900000|2025-02-23 22:48:20|77.54|76.14|77.53|76.13|77.55|76.15|77.53|76.13|4
1740350910000|2025-02-23 22:48:30|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|3
1740350930000|2025-02-23 22:48:50|77.54|76.14|77.54|76.14|77.54|76.14|77.54|76.14|1
1740350950000|2025-02-23 22:49:10|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|5
1740350960000|2025-02-23 22:49:20|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740350990000|2025-02-23 22:49:50|77.57|76.17|77.59|76.19|77.59|76.19|77.56|76.16|5
1740351010000|2025-02-23 22:50:10|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740351020000|2025-02-23 22:50:20|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|2
1740351030000|2025-02-23 22:50:30|77.59|76.19|77.63|76.23|77.63|76.23|77.59|76.19|6
1740351040000|2025-02-23 22:50:40|77.62|76.22|77.61|76.21|77.62|76.22|77.61|76.21|2
1740351050000|2025-02-23 22:50:50|77.62|76.22|77.58|76.18|77.62|76.22|77.58|76.18|4
1740351060000|2025-02-23 22:51:00|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740351070000|2025-02-23 22:51:10|77.56|76.16|77.6|76.2|77.6|76.2|77.56|76.16|2
1740351080000|2025-02-23 22:51:20|77.59|76.19|77.59|76.19|77.6|76.2|77.59|76.19|3
1740351090000|2025-02-23 22:51:30|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740351100000|2025-02-23 22:51:40|77.56|76.16|77.53|76.13|77.57|76.17|77.53|76.13|5
1740351110000|2025-02-23 22:51:50|77.52|76.12|77.54|76.14|77.54|76.14|77.52|76.12|3
1740351120000|2025-02-23 22:52:00|77.53|76.13|77.54|76.14|77.54|76.14|77.53|76.13|2
1740351130000|2025-02-23 22:52:10|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740351140000|2025-02-23 22:52:20|77.55|76.15|77.63|76.23|77.63|76.23|77.55|76.15|8
1740351150000|2025-02-23 22:52:30|77.62|76.22|77.63|76.23|77.63|76.23|77.62|76.22|2
1740351160000|2025-02-23 22:52:40|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740351170000|2025-02-23 22:52:50|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740351180000|2025-02-23 22:53:00|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|4
1740351200000|2025-02-23 22:53:20|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740351210000|2025-02-23 22:53:30|77.59|76.19|77.59|76.19|77.59|76.19|77.59|76.19|1
1740351220000|2025-02-23 22:53:40|77.58|76.18|77.57|76.17|77.58|76.18|77.56|76.16|3
1740351230000|2025-02-23 22:53:50|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|4
1740351240000|2025-02-23 22:54:00|77.56|76.16|77.55|76.15|77.56|76.16|77.55|76.15|2
1740351260000|2025-02-23 22:54:20|77.56|76.16|77.58|76.18|77.58|76.18|77.56|76.16|3
1740351280000|2025-02-23 22:54:40|77.57|76.17|77.58|76.18|77.58|76.18|77.57|76.17|2
1740351310000|2025-02-23 22:55:10|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740351330000|2025-02-23 22:55:30|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740351340000|2025-02-23 22:55:40|77.57|76.17|77.56|76.16|77.58|76.18|77.56|76.16|4
1740351370000|2025-02-23 22:56:10|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740351380000|2025-02-23 22:56:20|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740351400000|2025-02-23 22:56:40|77.53|76.13|77.53|76.13|77.54|76.14|77.53|76.13|3
1740351440000|2025-02-23 22:57:20|77.52|76.12|77.51|76.11|77.52|76.12|77.51|76.11|4
1740351450000|2025-02-23 22:57:30|77.52|76.12|77.49|76.09|77.52|76.12|77.48|76.08|8
1740351460000|2025-02-23 22:57:40|77.48|76.08|77.48|76.08|77.48|76.08|77.48|76.08|1
1740351470000|2025-02-23 22:57:50|77.47|76.07|77.52|76.12|77.52|76.12|77.47|76.07|5
1740351490000|2025-02-23 22:58:10|77.51|76.11|77.49|76.09|77.51|76.11|77.49|76.09|3
1740351500000|2025-02-23 22:58:20|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|4
1740351530000|2025-02-23 22:58:50|77.48|76.08|77.45|76.05|77.48|76.08|77.45|76.05|3
1740351540000|2025-02-23 22:59:00|77.44|76.04|77.43|76.03|77.44|76.04|77.43|76.03|6
1740351560000|2025-02-23 22:59:20|77.39|75.99|77.34|75.94|77.39|75.99|77.34|75.94|7
1740351570000|2025-02-23 22:59:30|77.35|75.95|77.35|75.95|77.35|75.95|77.35|75.95|1
1740351600000|2025-02-23 23:00:00|77.36|75.96|77.41|76.01|77.42|76.02|77.35|75.95|18
1740351610000|2025-02-23 23:00:10|77.43|76.03|77.48|76.08|77.48|76.08|77.42|76.02|7
1740351620000|2025-02-23 23:00:20|77.5|76.1|77.52|76.12|77.52|76.12|77.47|76.07|10
1740351630000|2025-02-23 23:00:30|77.51|76.11|77.54|76.14|77.54|76.14|77.51|76.11|8
1740351640000|2025-02-23 23:00:40|77.55|76.15|77.68|76.28|77.68|76.28|77.55|76.15|11
1740351650000|2025-02-23 23:00:50|77.69|76.29|77.62|76.22|77.77|76.37|77.62|76.22|14
1740351660000|2025-02-23 23:01:00|77.61|76.21|77.57|76.17|77.62|76.22|77.57|76.17|9
1740351670000|2025-02-23 23:01:10|77.59|76.19|77.68|76.28|77.7|76.3|77.59|76.19|18
1740351680000|2025-02-23 23:01:20|77.67|76.27|77.72|76.32|77.75|76.35|77.67|76.27|12
1740351690000|2025-02-23 23:01:30|77.69|76.29|77.72|76.32|77.72|76.32|77.69|76.29|11
1740351700000|2025-02-23 23:01:40|77.73|76.33|77.79|76.39|77.83|76.43|77.73|76.33|13
1740351710000|2025-02-23 23:01:50|77.78|76.38|77.83|76.43|77.83|76.43|77.73|76.33|12
1740351720000|2025-02-23 23:02:00|77.81|76.41|77.8|76.4|77.82|76.42|77.79|76.39|12
1740351730000|2025-02-23 23:02:10|77.79|76.39|77.75|76.35|77.82|76.42|77.75|76.35|11
1740351740000|2025-02-23 23:02:20|77.74|76.34|77.68|76.28|77.74|76.34|77.68|76.28|9
1740351750000|2025-02-23 23:02:30|77.67|76.27|77.68|76.28|77.68|76.28|77.64|76.24|15
1740351760000|2025-02-23 23:02:40|77.67|76.27|77.63|76.23|77.68|76.28|77.63|76.23|10
1740351770000|2025-02-23 23:02:50|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|6
1740351790000|2025-02-23 23:03:10|77.69|76.29|77.68|76.28|77.69|76.29|77.65|76.25|8
1740351800000|2025-02-23 23:03:20|77.67|76.27|77.68|76.28|77.7|76.3|77.67|76.27|13
1740351810000|2025-02-23 23:03:30|77.67|76.27|77.64|76.24|77.67|76.27|77.63|76.23|11
1740351820000|2025-02-23 23:03:40|77.63|76.23|77.63|76.23|77.65|76.25|77.63|76.23|4
1740351830000|2025-02-23 23:03:50|77.62|76.22|77.65|76.25|77.65|76.25|77.62|76.22|8
1740351840000|2025-02-23 23:04:00|77.64|76.24|77.68|76.28|77.68|76.28|77.64|76.24|11
1740351850000|2025-02-23 23:04:10|77.67|76.27|77.67|76.27|77.69|76.29|77.65|76.25|9
1740351860000|2025-02-23 23:04:20|77.66|76.26|77.65|76.25|77.67|76.27|77.65|76.25|4
1740351870000|2025-02-23 23:04:30|77.64|76.24|77.64|76.24|77.65|76.25|77.64|76.24|3
1740351890000|2025-02-23 23:04:50|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|3
1740351900000|2025-02-23 23:05:00|77.64|76.24|77.64|76.24|77.64|76.24|77.62|76.22|4
1740351910000|2025-02-23 23:05:10|77.65|76.25|77.65|76.25|77.68|76.28|77.65|76.25|7
1740351920000|2025-02-23 23:05:20|77.64|76.24|77.65|76.25|77.65|76.25|77.63|76.23|4
1740351930000|2025-02-23 23:05:30|77.66|76.26|77.67|76.27|77.7|76.3|77.66|76.26|12
1740351940000|2025-02-23 23:05:40|77.68|76.28|77.73|76.33|77.76|76.36|77.68|76.28|9
1740351950000|2025-02-23 23:05:50|77.72|76.32|77.76|76.36|77.77|76.37|77.71|76.31|11
1740351960000|2025-02-23 23:06:00|77.75|76.35|77.7|76.3|77.77|76.37|77.68|76.28|15
1740351970000|2025-02-23 23:06:10|77.71|76.31|77.72|76.32|77.72|76.32|77.71|76.31|2
1740351980000|2025-02-23 23:06:20|77.74|76.34|77.75|76.35|77.75|76.35|77.73|76.33|3
1740351990000|2025-02-23 23:06:30|77.74|76.34|77.72|76.32|77.74|76.34|77.71|76.31|5
1740352000000|2025-02-23 23:06:40|77.71|76.31|77.71|76.31|77.71|76.31|77.69|76.29|10
1740352010000|2025-02-23 23:06:50|77.7|76.3|77.7|76.3|77.7|76.3|77.68|76.28|4
1740352020000|2025-02-23 23:07:00|77.71|76.31|77.69|76.29|77.71|76.31|77.69|76.29|7
1740352030000|2025-02-23 23:07:10|77.7|76.3|77.69|76.29|77.71|76.31|77.69|76.29|8
1740352040000|2025-02-23 23:07:20|77.7|76.3|77.69|76.29|77.71|76.31|77.69|76.29|4
1740352050000|2025-02-23 23:07:30|77.67|76.27|77.68|76.28|77.68|76.28|77.67|76.27|6
1740352060000|2025-02-23 23:07:40|77.67|76.27|77.63|76.23|77.67|76.27|77.63|76.23|7
1740352070000|2025-02-23 23:07:50|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|8
1740352080000|2025-02-23 23:08:00|77.64|76.24|77.58|76.18|77.65|76.25|77.58|76.18|9
1740352090000|2025-02-23 23:08:10|77.59|76.19|77.58|76.18|77.62|76.22|77.57|76.17|12
1740352100000|2025-02-23 23:08:20|77.6|76.2|77.59|76.19|77.6|76.2|77.57|76.17|8
1740352110000|2025-02-23 23:08:30|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|2
1740352130000|2025-02-23 23:08:50|77.58|76.18|77.57|76.17|77.58|76.18|77.55|76.15|7
1740352140000|2025-02-23 23:09:00|77.58|76.18|77.58|76.18|77.58|76.18|77.57|76.17|3
1740352150000|2025-02-23 23:09:10|77.59|76.19|77.6|76.2|77.6|76.2|77.59|76.19|6
1740352160000|2025-02-23 23:09:20|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|5
1740352180000|2025-02-23 23:09:40|77.6|76.2|77.56|76.16|77.61|76.21|77.56|76.16|8
1740352190000|2025-02-23 23:09:50|77.55|76.15|77.58|76.18|77.6|76.2|77.55|76.15|7
1740352200000|2025-02-23 23:10:00|77.59|76.19|77.57|76.17|77.6|76.2|77.57|76.17|5
1740352210000|2025-02-23 23:10:10|77.56|76.16|77.56|76.16|77.56|76.16|77.55|76.15|3
1740352220000|2025-02-23 23:10:20|77.57|76.17|77.56|76.16|77.58|76.18|77.56|76.16|4
1740352230000|2025-02-23 23:10:30|77.55|76.15|77.55|76.15|77.55|76.15|77.54|76.14|5
1740352240000|2025-02-23 23:10:40|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|2
1740352250000|2025-02-23 23:10:50|77.56|76.16|77.57|76.17|77.58|76.18|77.56|76.16|7
1740352260000|2025-02-23 23:11:00|77.56|76.16|77.56|76.16|77.58|76.18|77.56|76.16|5
1740352270000|2025-02-23 23:11:10|77.57|76.17|77.6|76.2|77.6|76.2|77.56|76.16|10
1740352290000|2025-02-23 23:11:30|77.61|76.21|77.58|76.18|77.61|76.21|77.58|76.18|6
1740352300000|2025-02-23 23:11:40|77.56|76.16|77.56|76.16|77.56|76.16|77.56|76.16|1
1740352310000|2025-02-23 23:11:50|77.55|76.15|77.56|76.16|77.56|76.16|77.55|76.15|2
1740352320000|2025-02-23 23:12:00|77.55|76.15|77.54|76.14|77.55|76.15|77.53|76.13|4
1740352330000|2025-02-23 23:12:10|77.55|76.15|77.58|76.18|77.58|76.18|77.55|76.15|4
1740352340000|2025-02-23 23:12:20|77.57|76.17|77.6|76.2|77.6|76.2|77.57|76.17|3
1740352350000|2025-02-23 23:12:30|77.61|76.21|77.62|76.22|77.62|76.22|77.58|76.18|13
1740352360000|2025-02-23 23:12:40|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|4
1740352380000|2025-02-23 23:13:00|77.62|76.22|77.62|76.22|77.62|76.22|77.61|76.21|3
1740352390000|2025-02-23 23:13:10|77.61|76.21|77.61|76.21|77.64|76.24|77.61|76.21|9
1740352400000|2025-02-23 23:13:20|77.6|76.2|77.61|76.21|77.62|76.22|77.6|76.2|8
1740352410000|2025-02-23 23:13:30|77.6|76.2|77.58|76.18|77.61|76.21|77.58|76.18|8
1740352420000|2025-02-23 23:13:40|77.6|76.2|77.58|76.18|77.6|76.2|77.58|76.18|3
1740352430000|2025-02-23 23:13:50|77.59|76.19|77.61|76.21|77.61|76.21|77.58|76.18|7
1740352440000|2025-02-23 23:14:00|77.62|76.22|77.64|76.24|77.64|76.24|77.62|76.22|2
1740352450000|2025-02-23 23:14:10|77.66|76.26|77.65|76.25|77.66|76.26|77.63|76.23|7
1740352460000|2025-02-23 23:14:20|77.68|76.28|77.92|76.52|77.92|76.52|77.68|76.28|18
1740352470000|2025-02-23 23:14:30|77.91|76.51|77.9|76.5|77.91|76.51|77.87|76.47|9
1740352480000|2025-02-23 23:14:40|77.91|76.51|77.95|76.55|77.96|76.56|77.89|76.49|14
1740352490000|2025-02-23 23:14:50|77.96|76.56|77.96|76.56|77.97|76.57|77.95|76.55|7
1740352500000|2025-02-23 23:15:00|77.97|76.57|78.16|76.76|78.18|76.78|77.97|76.57|15
1740352510000|2025-02-23 23:15:10|78.14|76.74|78.14|76.74|78.17|76.77|78.09|76.69|17
1740352520000|2025-02-23 23:15:20|78.15|76.75|78.1|76.7|78.18|76.78|78.08|76.68|12
1740352530000|2025-02-23 23:15:30|78.08|76.68|78|76.6|78.08|76.68|77.97|76.57|17
1740352540000|2025-02-23 23:15:40|77.99|76.59|77.93|76.53|78|76.6|77.93|76.53|11
1740352550000|2025-02-23 23:15:50|77.89|76.49|77.92|76.52|77.97|76.57|77.89|76.49|12
1740352560000|2025-02-23 23:16:00|77.91|76.51|77.9|76.5|77.92|76.52|77.89|76.49|10
1740352570000|2025-02-23 23:16:10|77.89|76.49|77.86|76.46|77.89|76.49|77.83|76.43|6
1740352580000|2025-02-23 23:16:20|77.87|76.47|77.94|76.54|77.94|76.54|77.84|76.44|11
1740352590000|2025-02-23 23:16:30|77.93|76.53|77.9|76.5|77.94|76.54|77.9|76.5|11
1740352600000|2025-02-23 23:16:40|77.92|76.52|77.89|76.49|77.92|76.52|77.87|76.47|12
1740352610000|2025-02-23 23:16:50|77.88|76.48|77.88|76.48|77.9|76.5|77.87|76.47|11
1740352620000|2025-02-23 23:17:00|77.87|76.47|77.88|76.48|77.89|76.49|77.85|76.45|10
1740352630000|2025-02-23 23:17:10|77.89|76.49|77.88|76.48|77.91|76.51|77.88|76.48|11
1740352640000|2025-02-23 23:17:20|77.87|76.47|77.89|76.49|77.9|76.5|77.87|76.47|8
1740352650000|2025-02-23 23:17:30|77.9|76.5|77.91|76.51|77.92|76.52|77.88|76.48|10
1740352660000|2025-02-23 23:17:40|77.92|76.52|77.92|76.52|77.94|76.54|77.89|76.49|13
1740352670000|2025-02-23 23:17:50|77.91|76.51|77.98|76.58|77.98|76.58|77.91|76.51|7
1740352680000|2025-02-23 23:18:00|77.97|76.57|78|76.6|78|76.6|77.97|76.57|6
1740352700000|2025-02-23 23:18:20|77.94|76.54|77.93|76.53|77.95|76.55|77.92|76.52|6
1740352710000|2025-02-23 23:18:30|77.92|76.52|77.91|76.51|77.92|76.52|77.91|76.51|4
1740352720000|2025-02-23 23:18:40|77.92|76.52|77.86|76.46|77.92|76.52|77.86|76.46|7
1740352730000|2025-02-23 23:18:50|77.85|76.45|77.79|76.39|77.85|76.45|77.79|76.39|7
1740352740000|2025-02-23 23:19:00|77.78|76.38|77.78|76.38|77.79|76.39|77.78|76.38|5
1740352750000|2025-02-23 23:19:10|77.79|76.39|77.76|76.36|77.79|76.39|77.73|76.33|13
1740352760000|2025-02-23 23:19:20|77.78|76.38|77.77|76.37|77.79|76.39|77.75|76.35|13
1740352770000|2025-02-23 23:19:30|77.78|76.38|77.77|76.37|77.8|76.4|77.77|76.37|6
1740352780000|2025-02-23 23:19:40|77.76|76.36|77.77|76.37|77.77|76.37|77.75|76.35|10
1740352790000|2025-02-23 23:19:50|77.76|76.36|77.74|76.34|77.76|76.36|77.73|76.33|8
1740352800000|2025-02-23 23:20:00|77.73|76.33|77.74|76.34|77.74|76.34|77.73|76.33|6
1740352810000|2025-02-23 23:20:10|77.75|76.35|77.74|76.34|77.75|76.35|77.74|76.34|8
1740352820000|2025-02-23 23:20:20|77.75|76.35|77.74|76.34|77.76|76.36|77.74|76.34|8
1740352830000|2025-02-23 23:20:30|77.73|76.33|77.73|76.33|77.73|76.33|77.71|76.31|6
1740352840000|2025-02-23 23:20:40|77.72|76.32|77.72|76.32|77.75|76.35|77.72|76.32|9
1740352850000|2025-02-23 23:20:50|77.71|76.31|77.7|76.3|77.72|76.32|77.7|76.3|4
1740352860000|2025-02-23 23:21:00|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740352870000|2025-02-23 23:21:10|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740352890000|2025-02-23 23:21:30|77.63|76.23|77.63|76.23|77.64|76.24|77.62|76.22|6
1740352900000|2025-02-23 23:21:40|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|3
1740352910000|2025-02-23 23:21:50|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740352920000|2025-02-23 23:22:00|77.64|76.24|77.66|76.26|77.66|76.26|77.64|76.24|4
1740352930000|2025-02-23 23:22:10|77.65|76.25|77.69|76.29|77.7|76.3|77.65|76.25|5
1740352940000|2025-02-23 23:22:20|77.7|76.3|77.66|76.26|77.7|76.3|77.65|76.25|10
1740352950000|2025-02-23 23:22:30|77.65|76.25|77.63|76.23|77.65|76.25|77.62|76.22|4
1740352960000|2025-02-23 23:22:40|77.64|76.24|77.68|76.28|77.68|76.28|77.64|76.24|7
1740352970000|2025-02-23 23:22:50|77.69|76.29|77.72|76.32|77.72|76.32|77.69|76.29|6
1740352980000|2025-02-23 23:23:00|77.71|76.31|77.75|76.35|77.75|76.35|77.71|76.31|7
1740352990000|2025-02-23 23:23:10|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|5
1740353000000|2025-02-23 23:23:20|77.8|76.4|77.78|76.38|77.81|76.41|77.76|76.36|7
1740353010000|2025-02-23 23:23:30|77.77|76.37|77.78|76.38|77.8|76.4|77.77|76.37|10
1740353020000|2025-02-23 23:23:40|77.79|76.39|77.75|76.35|77.79|76.39|77.75|76.35|10
1740353030000|2025-02-23 23:23:50|77.76|76.36|77.76|76.36|77.77|76.37|77.75|76.35|9
1740353040000|2025-02-23 23:24:00|77.74|76.34|77.75|76.35|77.76|76.36|77.74|76.34|6
1740353050000|2025-02-23 23:24:10|77.76|76.36|77.75|76.35|77.76|76.36|77.75|76.35|4
1740353060000|2025-02-23 23:24:20|77.76|76.36|77.78|76.38|77.78|76.38|77.75|76.35|3
1740353070000|2025-02-23 23:24:30|77.79|76.39|77.8|76.4|77.82|76.42|77.79|76.39|8
1740353080000|2025-02-23 23:24:40|77.81|76.41|77.78|76.38|77.81|76.41|77.76|76.36|9
1740353090000|2025-02-23 23:24:50|77.77|76.37|77.74|76.34|77.78|76.38|77.74|76.34|6
1740353100000|2025-02-23 23:25:00|77.73|76.33|77.72|76.32|77.73|76.33|77.72|76.32|2
1740353110000|2025-02-23 23:25:10|77.7|76.3|77.69|76.29|77.7|76.3|77.69|76.29|2
1740353120000|2025-02-23 23:25:20|77.68|76.28|77.67|76.27|77.69|76.29|77.66|76.26|6
1740353130000|2025-02-23 23:25:30|77.66|76.26|77.7|76.3|77.7|76.3|77.66|76.26|7
1740353140000|2025-02-23 23:25:40|77.71|76.31|77.68|76.28|77.71|76.31|77.67|76.27|7
1740353150000|2025-02-23 23:25:50|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|4
1740353160000|2025-02-23 23:26:00|77.67|76.27|77.66|76.26|77.67|76.27|77.65|76.25|6
1740353170000|2025-02-23 23:26:10|77.64|76.24|77.63|76.23|77.64|76.24|77.63|76.23|2
1740353180000|2025-02-23 23:26:20|77.62|76.22|77.64|76.24|77.64|76.24|77.62|76.22|3
1740353190000|2025-02-23 23:26:30|77.63|76.23|77.62|76.22|77.63|76.23|77.62|76.22|2
1740353200000|2025-02-23 23:26:40|77.63|76.23|77.61|76.21|77.63|76.23|77.61|76.21|5
1740353210000|2025-02-23 23:26:50|77.62|76.22|77.61|76.21|77.63|76.23|77.6|76.2|6
1740353220000|2025-02-23 23:27:00|77.6|76.2|77.6|76.2|77.61|76.21|77.6|76.2|3
1740353230000|2025-02-23 23:27:10|77.61|76.21|77.62|76.22|77.62|76.22|77.61|76.21|6
1740353240000|2025-02-23 23:27:20|77.63|76.23|77.64|76.24|77.64|76.24|77.62|76.22|4
1740353250000|2025-02-23 23:27:30|77.65|76.25|77.66|76.26|77.66|76.26|77.61|76.21|13
1740353260000|2025-02-23 23:27:40|77.65|76.25|77.65|76.25|77.65|76.25|77.64|76.24|5
1740353270000|2025-02-23 23:27:50|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740353280000|2025-02-23 23:28:00|77.67|76.27|77.65|76.25|77.67|76.27|77.65|76.25|3
1740353290000|2025-02-23 23:28:10|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740353310000|2025-02-23 23:28:30|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|2
1740353320000|2025-02-23 23:28:40|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|4
1740353340000|2025-02-23 23:29:00|77.64|76.24|77.61|76.21|77.64|76.24|77.61|76.21|6
1740353360000|2025-02-23 23:29:20|77.62|76.22|77.62|76.22|77.62|76.22|77.62|76.22|1
1740353380000|2025-02-23 23:29:40|77.61|76.21|77.55|76.15|77.61|76.21|77.55|76.15|7
1740353390000|2025-02-23 23:29:50|77.54|76.14|77.52|76.12|77.54|76.14|77.52|76.12|3
1740353400000|2025-02-23 23:30:00|77.53|76.13|77.52|76.12|77.54|76.14|77.52|76.12|8
1740353410000|2025-02-23 23:30:10|77.51|76.11|77.52|76.12|77.52|76.12|77.5|76.1|5
1740353420000|2025-02-23 23:30:20|77.51|76.11|77.53|76.13|77.54|76.14|77.5|76.1|12
1740353430000|2025-02-23 23:30:30|77.54|76.14|77.55|76.15|77.55|76.15|77.54|76.14|6
1740353440000|2025-02-23 23:30:40|77.54|76.14|77.58|76.18|77.58|76.18|77.54|76.14|7
1740353450000|2025-02-23 23:30:50|77.59|76.19|77.56|76.16|77.59|76.19|77.56|76.16|3
1740353460000|2025-02-23 23:31:00|77.55|76.15|77.53|76.13|77.55|76.15|77.52|76.12|9
1740353470000|2025-02-23 23:31:10|77.54|76.14|77.59|76.19|77.59|76.19|77.54|76.14|9
1740353480000|2025-02-23 23:31:20|77.58|76.18|77.58|76.18|77.6|76.2|77.58|76.18|7
1740353490000|2025-02-23 23:31:30|77.59|76.19|77.59|76.19|77.59|76.19|77.58|76.18|5
1740353510000|2025-02-23 23:31:50|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740353520000|2025-02-23 23:32:00|77.58|76.18|77.59|76.19|77.6|76.2|77.58|76.18|5
1740353530000|2025-02-23 23:32:10|77.6|76.2|77.59|76.19|77.61|76.21|77.59|76.19|8
1740353540000|2025-02-23 23:32:20|77.58|76.18|77.59|76.19|77.59|76.19|77.58|76.18|2
1740353550000|2025-02-23 23:32:30|77.57|76.17|77.57|76.17|77.57|76.17|77.56|76.16|3
1740353560000|2025-02-23 23:32:40|77.6|76.2|77.61|76.21|77.62|76.22|77.59|76.19|8
1740353570000|2025-02-23 23:32:50|77.62|76.22|77.66|76.26|77.66|76.26|77.62|76.22|8
1740353580000|2025-02-23 23:33:00|77.67|76.27|77.59|76.19|77.69|76.29|77.59|76.19|8
1740353590000|2025-02-23 23:33:10|77.6|76.2|77.6|76.2|77.6|76.2|77.6|76.2|1
1740353600000|2025-02-23 23:33:20|77.59|76.19|77.58|76.18|77.59|76.19|77.58|76.18|2
1740353610000|2025-02-23 23:33:30|77.57|76.17|77.57|76.17|77.57|76.17|77.57|76.17|1
1740353630000|2025-02-23 23:33:50|77.58|76.18|77.57|76.17|77.58|76.18|77.57|76.17|8
1740353640000|2025-02-23 23:34:00|77.58|76.18|77.53|76.13|77.58|76.18|77.53|76.13|5
1740353650000|2025-02-23 23:34:10|77.54|76.14|77.54|76.14|77.55|76.15|77.53|76.13|7
1740353660000|2025-02-23 23:34:20|77.55|76.15|77.54|76.14|77.55|76.15|77.54|76.14|2
1740353670000|2025-02-23 23:34:30|77.53|76.13|77.53|76.13|77.53|76.13|77.53|76.13|1
1740353680000|2025-02-23 23:34:40|77.54|76.14|77.53|76.13|77.54|76.14|77.53|76.13|4
1740353700000|2025-02-23 23:35:00|77.5|76.1|77.5|76.1|77.5|76.1|77.5|76.1|1
1740353710000|2025-02-23 23:35:10|77.49|76.09|77.49|76.09|77.5|76.1|77.48|76.08|5
1740353720000|2025-02-23 23:35:20|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|4
1740353730000|2025-02-23 23:35:30|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1740353740000|2025-02-23 23:35:40|77.48|76.08|77.49|76.09|77.49|76.09|77.48|76.08|2
1740353750000|2025-02-23 23:35:50|77.5|76.1|77.49|76.09|77.5|76.1|77.49|76.09|2
1740353760000|2025-02-23 23:36:00|77.5|76.1|77.5|76.1|77.51|76.11|77.5|76.1|5
1740353770000|2025-02-23 23:36:10|77.51|76.11|77.52|76.12|77.52|76.12|77.5|76.1|4
1740353780000|2025-02-23 23:36:20|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|4
1740353790000|2025-02-23 23:36:30|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740353800000|2025-02-23 23:36:40|77.53|76.13|77.52|76.12|77.53|76.13|77.52|76.12|2
1740353810000|2025-02-23 23:36:50|77.51|76.11|77.52|76.12|77.52|76.12|77.51|76.11|2
1740353820000|2025-02-23 23:37:00|77.53|76.13|77.57|76.17|77.57|76.17|77.52|76.12|8
1740353830000|2025-02-23 23:37:10|77.58|76.18|77.6|76.2|77.6|76.2|77.58|76.18|2
1740353840000|2025-02-23 23:37:20|77.61|76.21|77.59|76.19|77.61|76.21|77.59|76.19|5
1740353850000|2025-02-23 23:37:30|77.6|76.2|77.6|76.2|77.6|76.2|77.59|76.19|3
1740353860000|2025-02-23 23:37:40|77.59|76.19|77.6|76.2|77.62|76.22|77.59|76.19|3
1740353870000|2025-02-23 23:37:50|77.61|76.21|77.61|76.21|77.61|76.21|77.6|76.2|3
1740353880000|2025-02-23 23:38:00|77.6|76.2|77.63|76.23|77.64|76.24|77.6|76.2|6
1740353890000|2025-02-23 23:38:10|77.62|76.22|77.65|76.25|77.66|76.26|77.62|76.22|5
1740353900000|2025-02-23 23:38:20|77.66|76.26|77.67|76.27|77.68|76.28|77.65|76.25|6
1740353910000|2025-02-23 23:38:30|77.68|76.28|77.68|76.28|77.7|76.3|77.68|76.28|3
1740353920000|2025-02-23 23:38:40|77.69|76.29|77.68|76.28|77.69|76.29|77.68|76.28|2
1740353930000|2025-02-23 23:38:50|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|4
1740353940000|2025-02-23 23:39:00|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1740353950000|2025-02-23 23:39:10|77.69|76.29|77.7|76.3|77.7|76.3|77.69|76.29|2
1740353960000|2025-02-23 23:39:20|77.69|76.29|77.68|76.28|77.69|76.29|77.67|76.27|4
1740353970000|2025-02-23 23:39:30|77.67|76.27|77.66|76.26|77.67|76.27|77.66|76.26|2
1740353980000|2025-02-23 23:39:40|77.65|76.25|77.64|76.24|77.65|76.25|77.64|76.24|2
1740353990000|2025-02-23 23:39:50|77.63|76.23|77.66|76.26|77.66|76.26|77.63|76.23|9
1740354000000|2025-02-23 23:40:00|77.65|76.25|77.69|76.29|77.7|76.3|77.65|76.25|8
1740354010000|2025-02-23 23:40:10|77.68|76.28|77.67|76.27|77.68|76.28|77.67|76.27|4
1740354020000|2025-02-23 23:40:20|77.65|76.25|77.67|76.27|77.67|76.27|77.65|76.25|7
1740354030000|2025-02-23 23:40:30|77.66|76.26|77.67|76.27|77.67|76.27|77.66|76.26|2
1740354040000|2025-02-23 23:40:40|77.66|76.26|77.66|76.26|77.66|76.26|77.66|76.26|1
1740354050000|2025-02-23 23:40:50|77.67|76.27|77.67|76.27|77.68|76.28|77.67|76.27|3
1740354060000|2025-02-23 23:41:00|77.66|76.26|77.65|76.25|77.66|76.26|77.65|76.25|2
1740354070000|2025-02-23 23:41:10|77.66|76.26|77.65|76.25|77.66|76.26|77.64|76.24|4
1740354080000|2025-02-23 23:41:20|77.64|76.24|77.66|76.26|77.66|76.26|77.63|76.23|5
1740354090000|2025-02-23 23:41:30|77.67|76.27|77.65|76.25|77.68|76.28|77.64|76.24|5
1740354100000|2025-02-23 23:41:40|77.64|76.24|77.64|76.24|77.64|76.24|77.63|76.23|7
1740354110000|2025-02-23 23:41:50|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740354120000|2025-02-23 23:42:00|77.61|76.21|77.61|76.21|77.61|76.21|77.61|76.21|1
1740354130000|2025-02-23 23:42:10|77.62|76.22|77.62|76.22|77.63|76.23|77.62|76.22|5
1740354150000|2025-02-23 23:42:30|77.63|76.23|77.63|76.23|77.63|76.23|77.62|76.22|3
1740354160000|2025-02-23 23:42:40|77.62|76.22|77.6|76.2|77.62|76.22|77.59|76.19|4
1740354180000|2025-02-23 23:43:00|77.59|76.19|77.6|76.2|77.61|76.21|77.59|76.19|5
1740354190000|2025-02-23 23:43:10|77.61|76.21|77.64|76.24|77.64|76.24|77.6|76.2|6
1740354200000|2025-02-23 23:43:20|77.63|76.23|77.65|76.25|77.65|76.25|77.63|76.23|3
1740354210000|2025-02-23 23:43:30|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|8
1740354220000|2025-02-23 23:43:40|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|2
1740354240000|2025-02-23 23:44:00|77.63|76.23|77.64|76.24|77.64|76.24|77.63|76.23|4
1740354250000|2025-02-23 23:44:10|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740354260000|2025-02-23 23:44:20|77.62|76.22|77.65|76.25|77.65|76.25|77.62|76.22|8
1740354270000|2025-02-23 23:44:30|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740354280000|2025-02-23 23:44:40|77.65|76.25|77.64|76.24|77.65|76.25|77.63|76.23|6
1740354290000|2025-02-23 23:44:50|77.63|76.23|77.63|76.23|77.63|76.23|77.63|76.23|1
1740354300000|2025-02-23 23:45:00|77.64|76.24|77.65|76.25|77.66|76.26|77.64|76.24|6
1740354310000|2025-02-23 23:45:10|77.66|76.26|77.65|76.25|77.66|76.26|77.64|76.24|4
1740354320000|2025-02-23 23:45:20|77.64|76.24|77.65|76.25|77.65|76.25|77.64|76.24|2
1740354330000|2025-02-23 23:45:30|77.64|76.24|77.64|76.24|77.64|76.24|77.64|76.24|1
1740354340000|2025-02-23 23:45:40|77.62|76.22|77.63|76.23|77.64|76.24|77.62|76.22|5
1740354360000|2025-02-23 23:46:00|77.65|76.25|77.69|76.29|77.69|76.29|77.65|76.25|10
1740354370000|2025-02-23 23:46:10|77.68|76.28|77.71|76.31|77.71|76.31|77.68|76.28|6
1740354380000|2025-02-23 23:46:20|77.7|76.3|77.71|76.31|77.71|76.31|77.7|76.3|2
1740354390000|2025-02-23 23:46:30|77.7|76.3|77.7|76.3|77.7|76.3|77.7|76.3|1
1740354400000|2025-02-23 23:46:40|77.69|76.29|77.7|76.3|77.71|76.31|77.69|76.29|4
1740354410000|2025-02-23 23:46:50|77.69|76.29|77.68|76.28|77.7|76.3|77.68|76.28|4
1740354420000|2025-02-23 23:47:00|77.66|76.26|77.69|76.29|77.69|76.29|77.66|76.26|4
1740354430000|2025-02-23 23:47:10|77.7|76.3|77.72|76.32|77.72|76.32|77.7|76.3|3
1740354440000|2025-02-23 23:47:20|77.73|76.33|77.73|76.33|77.73|76.33|77.72|76.32|3
1740354450000|2025-02-23 23:47:30|77.74|76.34|77.74|76.34|77.74|76.34|77.73|76.33|3
1740354460000|2025-02-23 23:47:40|77.73|76.33|77.73|76.33|77.73|76.33|77.73|76.33|1
1740354470000|2025-02-23 23:47:50|77.74|76.34|77.75|76.35|77.75|76.35|77.74|76.34|2
1740354490000|2025-02-23 23:48:10|77.77|76.37|77.76|76.36|77.77|76.37|77.76|76.36|2
1740354500000|2025-02-23 23:48:20|77.77|76.37|77.79|76.39|77.79|76.39|77.77|76.37|5
1740354510000|2025-02-23 23:48:30|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740354520000|2025-02-23 23:48:40|77.79|76.39|77.78|76.38|77.79|76.39|77.78|76.38|4
1740354530000|2025-02-23 23:48:50|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740354540000|2025-02-23 23:49:00|77.8|76.4|77.8|76.4|77.8|76.4|77.8|76.4|1
1740354550000|2025-02-23 23:49:10|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740354560000|2025-02-23 23:49:20|77.8|76.4|77.79|76.39|77.81|76.41|77.78|76.38|8
1740354570000|2025-02-23 23:49:30|77.78|76.38|77.78|76.38|77.79|76.39|77.76|76.36|6
1740354590000|2025-02-23 23:49:50|77.77|76.37|77.74|76.34|77.77|76.37|77.74|76.34|8
1740354600000|2025-02-23 23:50:00|77.75|76.35|77.79|76.39|77.79|76.39|77.75|76.35|5
1740354610000|2025-02-23 23:50:10|77.8|76.4|77.8|76.4|77.81|76.41|77.79|76.39|7
1740354620000|2025-02-23 23:50:20|77.81|76.41|77.83|76.43|77.83|76.43|77.8|76.4|5
1740354630000|2025-02-23 23:50:30|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740354660000|2025-02-23 23:51:00|77.82|76.42|77.83|76.43|77.83|76.43|77.82|76.42|2
1740354670000|2025-02-23 23:51:10|77.84|76.44|77.86|76.46|77.86|76.46|77.84|76.44|5
1740354680000|2025-02-23 23:51:20|77.87|76.47|77.86|76.46|77.88|76.48|77.86|76.46|4
1740354690000|2025-02-23 23:51:30|77.89|76.49|77.86|76.46|77.89|76.49|77.86|76.46|4
1740354700000|2025-02-23 23:51:40|77.85|76.45|77.85|76.45|77.85|76.45|77.85|76.45|1
1740354710000|2025-02-23 23:51:50|77.84|76.44|77.87|76.47|77.87|76.47|77.84|76.44|6
1740354720000|2025-02-23 23:52:00|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740354730000|2025-02-23 23:52:10|77.88|76.48|77.88|76.48|77.88|76.48|77.87|76.47|5
1740354740000|2025-02-23 23:52:20|77.87|76.47|77.89|76.49|77.89|76.49|77.86|76.46|4
1740354750000|2025-02-23 23:52:30|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740354760000|2025-02-23 23:52:40|77.89|76.49|77.93|76.53|77.93|76.53|77.89|76.49|4
1740354790000|2025-02-23 23:53:10|77.91|76.51|77.93|76.53|77.93|76.53|77.9|76.5|7
1740354800000|2025-02-23 23:53:20|77.94|76.54|77.94|76.54|77.95|76.55|77.93|76.53|7
1740354810000|2025-02-23 23:53:30|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740354820000|2025-02-23 23:53:40|77.93|76.53|77.94|76.54|77.94|76.54|77.91|76.51|5
1740354830000|2025-02-23 23:53:50|77.93|76.53|77.93|76.53|77.94|76.54|77.93|76.53|3
1740354840000|2025-02-23 23:54:00|77.94|76.54|77.94|76.54|77.94|76.54|77.94|76.54|1
1740354860000|2025-02-23 23:54:20|77.91|76.51|77.95|76.55|77.95|76.55|77.91|76.51|3
1740354870000|2025-02-23 23:54:30|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740354880000|2025-02-23 23:54:40|77.93|76.53|77.94|76.54|77.94|76.54|77.92|76.52|3
1740354890000|2025-02-23 23:54:50|77.93|76.53|77.93|76.53|77.93|76.53|77.93|76.53|1
1740354900000|2025-02-23 23:55:00|77.94|76.54|77.94|76.54|77.94|76.54|77.93|76.53|3
1740354910000|2025-02-23 23:55:10|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740354920000|2025-02-23 23:55:20|77.97|76.57|78|76.6|78|76.6|77.97|76.57|4
1740354930000|2025-02-23 23:55:30|77.99|76.59|77.99|76.59|77.99|76.59|77.98|76.58|3
1740354940000|2025-02-23 23:55:40|77.98|76.58|78|76.6|78|76.6|77.98|76.58|3
1740354950000|2025-02-23 23:55:50|77.99|76.59|77.97|76.57|77.99|76.59|77.97|76.57|5
1740354960000|2025-02-23 23:56:00|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740354980000|2025-02-23 23:56:20|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740354990000|2025-02-23 23:56:30|77.96|76.56|77.95|76.55|77.96|76.56|77.94|76.54|3
1740355010000|2025-02-23 23:56:50|77.94|76.54|77.92|76.52|77.94|76.54|77.91|76.51|5
1740355020000|2025-02-23 23:57:00|77.91|76.51|77.91|76.51|77.91|76.51|77.91|76.51|1
1740355030000|2025-02-23 23:57:10|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|4
1740355040000|2025-02-23 23:57:20|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740355050000|2025-02-23 23:57:30|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|4
1740355060000|2025-02-23 23:57:40|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740355070000|2025-02-23 23:57:50|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740355090000|2025-02-23 23:58:10|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740355110000|2025-02-23 23:58:30|77.81|76.41|77.81|76.41|77.82|76.42|77.81|76.41|3
1740355120000|2025-02-23 23:58:40|77.82|76.42|77.83|76.43|77.84|76.44|77.82|76.42|4
1740355130000|2025-02-23 23:58:50|77.84|76.44|77.84|76.44|77.84|76.44|77.83|76.43|3
1740355140000|2025-02-23 23:59:00|77.83|76.43|77.82|76.42|77.84|76.44|77.82|76.42|6
1740355160000|2025-02-23 23:59:20|77.81|76.41|77.8|76.4|77.81|76.41|77.8|76.4|2
1740355170000|2025-02-23 23:59:30|77.79|76.39|77.79|76.39|77.79|76.39|77.79|76.39|1
1740355180000|2025-02-23 23:59:40|77.8|76.4|77.79|76.39|77.8|76.4|77.79|76.39|2
1740355190000|2025-02-23 23:59:50|77.81|76.41|77.81|76.41|77.81|76.41|77.81|76.41|1
1740355200000|2025-02-24 00:00:00|77.83|76.43|77.85|76.45|77.85|76.45|77.83|76.43|5
1740355210000|2025-02-24 00:00:10|77.84|76.44|77.81|76.41|77.84|76.44|77.81|76.41|6
1740355220000|2025-02-24 00:00:20|77.82|76.42|77.86|76.46|77.86|76.46|77.82|76.42|5
1740355230000|2025-02-24 00:00:30|77.87|76.47|77.92|76.52|77.92|76.52|77.87|76.47|5
1740355240000|2025-02-24 00:00:40|77.9|76.5|77.91|76.51|77.91|76.51|77.9|76.5|2
1740355250000|2025-02-24 00:00:50|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740355260000|2025-02-24 00:01:00|77.91|76.51|77.96|76.56|77.96|76.56|77.91|76.51|9
1740355270000|2025-02-24 00:01:10|77.95|76.55|77.98|76.58|77.99|76.59|77.95|76.55|6
1740355280000|2025-02-24 00:01:20|77.97|76.57|77.94|76.54|77.97|76.57|77.94|76.54|4
1740355300000|2025-02-24 00:01:40|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740355310000|2025-02-24 00:01:50|77.94|76.54|77.93|76.53|77.94|76.54|77.93|76.53|2
1740355320000|2025-02-24 00:02:00|77.92|76.52|77.92|76.52|77.92|76.52|77.92|76.52|1
1740355330000|2025-02-24 00:02:10|77.93|76.53|77.95|76.55|77.95|76.55|77.92|76.52|5
1740355340000|2025-02-24 00:02:20|77.94|76.54|77.94|76.54|77.96|76.56|77.94|76.54|7
1740355360000|2025-02-24 00:02:40|77.93|76.53|77.89|76.49|77.93|76.53|77.89|76.49|4
1740355370000|2025-02-24 00:02:50|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|2
1740355380000|2025-02-24 00:03:00|77.88|76.48|77.89|76.49|77.89|76.49|77.88|76.48|2
1740355390000|2025-02-24 00:03:10|77.9|76.5|77.89|76.49|77.9|76.5|77.89|76.49|4
1740355400000|2025-02-24 00:03:20|77.9|76.5|77.9|76.5|77.9|76.5|77.89|76.49|3
1740355410000|2025-02-24 00:03:30|77.91|76.51|77.91|76.51|77.92|76.52|77.91|76.51|3
1740355420000|2025-02-24 00:03:40|77.9|76.5|77.89|76.49|77.9|76.5|77.88|76.48|4
1740355430000|2025-02-24 00:03:50|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740355440000|2025-02-24 00:04:00|77.89|76.49|77.9|76.5|77.9|76.5|77.89|76.49|2
1740355450000|2025-02-24 00:04:10|77.92|76.52|77.94|76.54|77.96|76.56|77.92|76.52|7
1740355460000|2025-02-24 00:04:20|77.93|76.53|77.92|76.52|77.95|76.55|77.92|76.52|5
1740355470000|2025-02-24 00:04:30|77.93|76.53|77.96|76.56|77.96|76.56|77.93|76.53|5
1740355510000|2025-02-24 00:05:10|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740355520000|2025-02-24 00:05:20|77.96|76.56|77.97|76.57|77.97|76.57|77.96|76.56|2
1740355530000|2025-02-24 00:05:30|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740355540000|2025-02-24 00:05:40|78|76.6|78.01|76.61|78.02|76.62|78|76.6|3
1740355550000|2025-02-24 00:05:50|78.02|76.62|78.04|76.64|78.04|76.64|78.02|76.62|2
1740355560000|2025-02-24 00:06:00|78.05|76.65|78.04|76.64|78.05|76.65|78.04|76.64|2
1740355570000|2025-02-24 00:06:10|78.05|76.65|78.08|76.68|78.08|76.68|78.05|76.65|4
1740355580000|2025-02-24 00:06:20|78.09|76.69|78.08|76.68|78.1|76.7|78.08|76.68|5
1740355590000|2025-02-24 00:06:30|78.09|76.69|78.07|76.67|78.09|76.69|78.07|76.67|3
1740355600000|2025-02-24 00:06:40|78.08|76.68|78.05|76.65|78.09|76.69|78.05|76.65|5
1740355610000|2025-02-24 00:06:50|78.06|76.66|78.11|76.71|78.11|76.71|78.06|76.66|5
1740355620000|2025-02-24 00:07:00|78.1|76.7|78.13|76.73|78.13|76.73|78.1|76.7|3
1740355630000|2025-02-24 00:07:10|78.15|76.75|78.15|76.75|78.16|76.76|78.13|76.73|8
1740355640000|2025-02-24 00:07:20|78.16|76.76|78.14|76.74|78.16|76.76|78.14|76.74|7
1740355650000|2025-02-24 00:07:30|78.13|76.73|78.13|76.73|78.13|76.73|78.13|76.73|1
1740355660000|2025-02-24 00:07:40|78.12|76.72|78.12|76.72|78.12|76.72|78.12|76.72|1
1740355670000|2025-02-24 00:07:50|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|2
1740355690000|2025-02-24 00:08:10|78.11|76.71|78.13|76.73|78.13|76.73|78.11|76.71|3
1740355700000|2025-02-24 00:08:20|78.15|76.75|78.13|76.73|78.15|76.75|78.13|76.73|3
1740355710000|2025-02-24 00:08:30|78.12|76.72|78.14|76.74|78.14|76.74|78.12|76.72|3
1740355720000|2025-02-24 00:08:40|78.13|76.73|78.13|76.73|78.13|76.73|78.12|76.72|3
1740355740000|2025-02-24 00:09:00|78.15|76.75|78.17|76.77|78.17|76.77|78.15|76.75|5
1740355750000|2025-02-24 00:09:10|78.18|76.78|78.21|76.81|78.21|76.81|78.18|76.78|6
1740355760000|2025-02-24 00:09:20|78.22|76.82|78.22|76.82|78.24|76.84|78.21|76.81|8
1740355770000|2025-02-24 00:09:30|78.21|76.81|78.22|76.82|78.22|76.82|78.21|76.81|2
1740355780000|2025-02-24 00:09:40|78.21|76.81|78.21|76.81|78.22|76.82|78.21|76.81|3
1740355790000|2025-02-24 00:09:50|78.22|76.82|78.23|76.83|78.23|76.83|78.21|76.81|6
1740355800000|2025-02-24 00:10:00|78.24|76.84|78.22|76.82|78.24|76.84|78.21|76.81|5
1740355810000|2025-02-24 00:10:10|78.21|76.81|78.24|76.84|78.24|76.84|78.21|76.81|8
1740355820000|2025-02-24 00:10:20|78.25|76.85|78.33|76.93|78.33|76.93|78.25|76.85|9
1740355830000|2025-02-24 00:10:30|78.34|76.94|78.34|76.94|78.34|76.94|78.3|76.9|9
1740355840000|2025-02-24 00:10:40|78.35|76.95|78.37|76.97|78.38|76.98|78.35|76.95|4
1740355850000|2025-02-24 00:10:50|78.38|76.98|78.38|76.98|78.38|76.98|78.35|76.95|7
1740355860000|2025-02-24 00:11:00|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|3
1740355870000|2025-02-24 00:11:10|78.35|76.95|78.35|76.95|78.36|76.96|78.35|76.95|3
1740355880000|2025-02-24 00:11:20|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|4
1740355890000|2025-02-24 00:11:30|78.36|76.96|78.39|76.99|78.41|77.01|78.36|76.96|7
1740355910000|2025-02-24 00:11:50|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|2
1740355920000|2025-02-24 00:12:00|78.35|76.95|78.33|76.93|78.35|76.95|78.32|76.92|9
1740355930000|2025-02-24 00:12:10|78.32|76.92|78.35|76.95|78.35|76.95|78.31|76.91|4
1740355940000|2025-02-24 00:12:20|78.36|76.96|78.35|76.95|78.36|76.96|78.34|76.94|8
1740355950000|2025-02-24 00:12:30|78.34|76.94|78.36|76.96|78.37|76.97|78.34|76.94|6
1740355970000|2025-02-24 00:12:50|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740355980000|2025-02-24 00:13:00|78.36|76.96|78.36|76.96|78.36|76.96|78.35|76.95|5
1740356010000|2025-02-24 00:13:30|78.37|76.97|78.37|76.97|78.37|76.97|78.37|76.97|1
1740356020000|2025-02-24 00:13:40|78.36|76.96|78.39|76.99|78.39|76.99|78.36|76.96|4
1740356030000|2025-02-24 00:13:50|78.38|76.98|78.38|76.98|78.38|76.98|78.38|76.98|1
1740356040000|2025-02-24 00:14:00|78.39|76.99|78.41|77.01|78.41|77.01|78.39|76.99|3
1740356050000|2025-02-24 00:14:10|78.42|77.02|78.51|77.11|78.54|77.14|78.42|77.02|9
1740356060000|2025-02-24 00:14:20|78.5|77.1|78.52|77.12|78.52|77.12|78.5|77.1|6
1740356070000|2025-02-24 00:14:30|78.51|77.11|78.52|77.12|78.52|77.12|78.5|77.1|5
1740356080000|2025-02-24 00:14:40|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740356100000|2025-02-24 00:15:00|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740356110000|2025-02-24 00:15:10|78.54|77.14|78.55|77.15|78.55|77.15|78.54|77.14|2
1740356120000|2025-02-24 00:15:20|78.52|77.12|78.54|77.14|78.54|77.14|78.52|77.12|4
1740356130000|2025-02-24 00:15:30|78.53|77.13|78.57|77.17|78.57|77.17|78.53|77.13|7
1740356140000|2025-02-24 00:15:40|78.59|77.19|78.56|77.16|78.59|77.19|78.56|77.16|4
1740356150000|2025-02-24 00:15:50|78.54|77.14|78.54|77.14|78.54|77.14|78.52|77.12|4
1740356160000|2025-02-24 00:16:00|78.55|77.15|78.49|77.09|78.55|77.15|78.49|77.09|6
1740356170000|2025-02-24 00:16:10|78.47|77.07|78.44|77.04|78.47|77.07|78.43|77.03|7
1740356180000|2025-02-24 00:16:20|78.43|77.03|78.39|76.99|78.43|77.03|78.39|76.99|5
1740356190000|2025-02-24 00:16:30|78.38|76.98|78.37|76.97|78.38|76.98|78.37|76.97|4
1740356200000|2025-02-24 00:16:40|78.38|76.98|78.4|77|78.4|77|78.37|76.97|7
1740356210000|2025-02-24 00:16:50|78.41|77.01|78.4|77|78.42|77.02|78.4|77|4
1740356220000|2025-02-24 00:17:00|78.41|77.01|78.36|76.96|78.41|77.01|78.35|76.95|8
1740356230000|2025-02-24 00:17:10|78.37|76.97|78.36|76.96|78.37|76.97|78.35|76.95|6
1740356240000|2025-02-24 00:17:20|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740356250000|2025-02-24 00:17:30|78.34|76.94|78.33|76.93|78.36|76.96|78.33|76.93|7
1740356260000|2025-02-24 00:17:40|78.31|76.91|78.3|76.9|78.32|76.92|78.3|76.9|4
1740356270000|2025-02-24 00:17:50|78.32|76.92|78.32|76.92|78.32|76.92|78.3|76.9|5
1740356280000|2025-02-24 00:18:00|78.31|76.91|78.28|76.88|78.31|76.91|78.26|76.86|7
1740356290000|2025-02-24 00:18:10|78.29|76.89|78.29|76.89|78.29|76.89|78.29|76.89|1
1740356300000|2025-02-24 00:18:20|78.28|76.88|78.27|76.87|78.3|76.9|78.27|76.87|5
1740356310000|2025-02-24 00:18:30|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|8
1740356320000|2025-02-24 00:18:40|78.28|76.88|78.31|76.91|78.31|76.91|78.28|76.88|4
1740356330000|2025-02-24 00:18:50|78.33|76.93|78.33|76.93|78.33|76.93|78.32|76.92|9
1740356340000|2025-02-24 00:19:00|78.32|76.92|78.35|76.95|78.35|76.95|78.32|76.92|9
1740356350000|2025-02-24 00:19:10|78.36|76.96|78.41|77.01|78.41|77.01|78.36|76.96|6
1740356360000|2025-02-24 00:19:20|78.4|77|78.41|77.01|78.41|77.01|78.4|77|8
1740356370000|2025-02-24 00:19:30|78.42|77.02|78.42|77.02|78.43|77.03|78.42|77.02|3
1740356380000|2025-02-24 00:19:40|78.43|77.03|78.45|77.05|78.45|77.05|78.42|77.02|6
1740356390000|2025-02-24 00:19:50|78.44|77.04|78.42|77.02|78.44|77.04|78.42|77.02|3
1740356400000|2025-02-24 00:20:00|78.45|77.05|78.43|77.03|78.45|77.05|78.41|77.01|10
1740356410000|2025-02-24 00:20:10|78.44|77.04|78.46|77.06|78.46|77.06|78.44|77.04|3
1740356420000|2025-02-24 00:20:20|78.47|77.07|78.48|77.08|78.49|77.09|78.47|77.07|4
1740356430000|2025-02-24 00:20:30|78.47|77.07|78.41|77.01|78.47|77.07|78.4|77|9
1740356440000|2025-02-24 00:20:40|78.42|77.02|78.39|76.99|78.42|77.02|78.38|76.98|5
1740356450000|2025-02-24 00:20:50|78.41|77.01|78.38|76.98|78.41|77.01|78.37|76.97|4
1740356460000|2025-02-24 00:21:00|78.37|76.97|78.32|76.92|78.38|76.98|78.3|76.9|10
1740356470000|2025-02-24 00:21:10|78.31|76.91|78.32|76.92|78.32|76.92|78.29|76.89|10
1740356480000|2025-02-24 00:21:20|78.31|76.91|78.32|76.92|78.32|76.92|78.31|76.91|2
1740356490000|2025-02-24 00:21:30|78.33|76.93|78.31|76.91|78.33|76.93|78.31|76.91|11
1740356500000|2025-02-24 00:21:40|78.32|76.92|78.34|76.94|78.34|76.94|78.32|76.92|3
1740356510000|2025-02-24 00:21:50|78.36|76.96|78.37|76.97|78.37|76.97|78.36|76.96|2
1740356520000|2025-02-24 00:22:00|78.36|76.96|78.38|76.98|78.39|76.99|78.36|76.96|9
1740356530000|2025-02-24 00:22:10|78.39|76.99|78.4|77|78.42|77.02|78.39|76.99|8
1740356540000|2025-02-24 00:22:20|78.39|76.99|78.39|76.99|78.4|77|78.39|76.99|5
1740356550000|2025-02-24 00:22:30|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|4
1740356560000|2025-02-24 00:22:40|78.36|76.96|78.34|76.94|78.37|76.97|78.34|76.94|10
1740356570000|2025-02-24 00:22:50|78.33|76.93|78.34|76.94|78.34|76.94|78.33|76.93|4
1740356580000|2025-02-24 00:23:00|78.33|76.93|78.37|76.97|78.37|76.97|78.33|76.93|5
1740356590000|2025-02-24 00:23:10|78.4|77|78.38|76.98|78.4|77|78.38|76.98|5
1740356600000|2025-02-24 00:23:20|78.39|76.99|78.36|76.96|78.39|76.99|78.36|76.96|3
1740356610000|2025-02-24 00:23:30|78.35|76.95|78.35|76.95|78.35|76.95|78.34|76.94|3
1740356620000|2025-02-24 00:23:40|78.34|76.94|78.33|76.93|78.34|76.94|78.33|76.93|2
1740356630000|2025-02-24 00:23:50|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740356640000|2025-02-24 00:24:00|78.33|76.93|78.36|76.96|78.36|76.96|78.33|76.93|6
1740356650000|2025-02-24 00:24:10|78.37|76.97|78.42|77.02|78.44|77.04|78.37|76.97|10
1740356660000|2025-02-24 00:24:20|78.43|77.03|78.4|77|78.43|77.03|78.4|77|4
1740356670000|2025-02-24 00:24:30|78.42|77.02|78.42|77.02|78.42|77.02|78.42|77.02|1
1740356690000|2025-02-24 00:24:50|78.45|77.05|78.45|77.05|78.45|77.05|78.45|77.05|1
1740356700000|2025-02-24 00:25:00|78.44|77.04|78.45|77.05|78.45|77.05|78.43|77.03|9
1740356710000|2025-02-24 00:25:10|78.47|77.07|78.46|77.06|78.49|77.09|78.46|77.06|5
1740356720000|2025-02-24 00:25:20|78.45|77.05|78.45|77.05|78.46|77.06|78.45|77.05|3
1740356730000|2025-02-24 00:25:30|78.44|77.04|78.43|77.03|78.45|77.05|78.43|77.03|4
1740356740000|2025-02-24 00:25:40|78.42|77.02|78.39|76.99|78.42|77.02|78.39|76.99|6
1740356750000|2025-02-24 00:25:50|78.38|76.98|78.38|76.98|78.38|76.98|78.37|76.97|5
1740356760000|2025-02-24 00:26:00|78.37|76.97|78.38|76.98|78.4|77|78.35|76.95|10
1740356770000|2025-02-24 00:26:10|78.37|76.97|78.37|76.97|78.37|76.97|78.36|76.96|5
1740356780000|2025-02-24 00:26:20|78.35|76.95|78.34|76.94|78.36|76.96|78.34|76.94|4
1740356790000|2025-02-24 00:26:30|78.36|76.96|78.37|76.97|78.37|76.97|78.35|76.95|4
1740356800000|2025-02-24 00:26:40|78.38|76.98|78.37|76.97|78.38|76.98|78.36|76.96|5
1740356810000|2025-02-24 00:26:50|78.38|76.98|78.33|76.93|78.38|76.98|78.32|76.92|8
1740356820000|2025-02-24 00:27:00|78.32|76.92|78.37|76.97|78.37|76.97|78.32|76.92|6
1740356830000|2025-02-24 00:27:10|78.36|76.96|78.4|77|78.4|77|78.36|76.96|5
1740356840000|2025-02-24 00:27:20|78.39|76.99|78.35|76.95|78.39|76.99|78.35|76.95|7
1740356850000|2025-02-24 00:27:30|78.37|76.97|78.37|76.97|78.37|76.97|78.36|76.96|3
1740356860000|2025-02-24 00:27:40|78.35|76.95|78.35|76.95|78.35|76.95|78.35|76.95|1
1740356870000|2025-02-24 00:27:50|78.34|76.94|78.33|76.93|78.35|76.95|78.33|76.93|6
1740356880000|2025-02-24 00:28:00|78.35|76.95|78.36|76.96|78.36|76.96|78.35|76.95|2
1740356890000|2025-02-24 00:28:10|78.37|76.97|78.39|76.99|78.39|76.99|78.35|76.95|9
1740356900000|2025-02-24 00:28:20|78.4|77|78.39|76.99|78.4|77|78.38|76.98|5
1740356910000|2025-02-24 00:28:30|78.38|76.98|78.36|76.96|78.39|76.99|78.36|76.96|5
1740356920000|2025-02-24 00:28:40|78.37|76.97|78.36|76.96|78.37|76.97|78.36|76.96|4
1740356930000|2025-02-24 00:28:50|78.35|76.95|78.32|76.92|78.35|76.95|78.32|76.92|6
1740356940000|2025-02-24 00:29:00|78.33|76.93|78.33|76.93|78.33|76.93|78.33|76.93|1
1740356950000|2025-02-24 00:29:10|78.34|76.94|78.36|76.96|78.36|76.96|78.34|76.94|5
1740356960000|2025-02-24 00:29:20|78.37|76.97|78.34|76.94|78.37|76.97|78.34|76.94|4
1740356970000|2025-02-24 00:29:30|78.35|76.95|78.33|76.93|78.35|76.95|78.33|76.93|9
1740356980000|2025-02-24 00:29:40|78.34|76.94|78.34|76.94|78.34|76.94|78.34|76.94|1
1740357000000|2025-02-24 00:30:00|78.29|76.89|78.3|76.9|78.3|76.9|78.29|76.89|4
1740357010000|2025-02-24 00:30:10|78.29|76.89|78.3|76.9|78.31|76.91|78.29|76.89|5
1740357020000|2025-02-24 00:30:20|78.31|76.91|78.27|76.87|78.31|76.91|78.27|76.87|5
1740357030000|2025-02-24 00:30:30|78.28|76.88|78.27|76.87|78.28|76.88|78.26|76.86|7
1740357040000|2025-02-24 00:30:40|78.26|76.86|78.24|76.84|78.27|76.87|78.24|76.84|5
1740357050000|2025-02-24 00:30:50|78.25|76.85|78.24|76.84|78.25|76.85|78.23|76.83|4
1740357060000|2025-02-24 00:31:00|78.25|76.85|78.22|76.82|78.25|76.85|78.22|76.82|6
1740357070000|2025-02-24 00:31:10|78.21|76.81|78.19|76.79|78.22|76.82|78.19|76.79|6
1740357080000|2025-02-24 00:31:20|78.18|76.78|78.19|76.79|78.19|76.79|78.18|76.78|2
1740357090000|2025-02-24 00:31:30|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|8
1740357100000|2025-02-24 00:31:40|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1740357110000|2025-02-24 00:31:50|78.18|76.78|78.17|76.77|78.19|76.79|78.17|76.77|6
1740357120000|2025-02-24 00:32:00|78.18|76.78|78.19|76.79|78.19|76.79|78.17|76.77|6
1740357130000|2025-02-24 00:32:10|78.23|76.83|78.24|76.84|78.25|76.85|78.23|76.83|6
1740357140000|2025-02-24 00:32:20|78.23|76.83|78.22|76.82|78.23|76.83|78.21|76.81|6
1740357150000|2025-02-24 00:32:30|78.23|76.83|78.23|76.83|78.23|76.83|78.22|76.82|5
1740357160000|2025-02-24 00:32:40|78.22|76.82|78.24|76.84|78.24|76.84|78.22|76.82|3
1740357170000|2025-02-24 00:32:50|78.23|76.83|78.23|76.83|78.23|76.83|78.23|76.83|1
1740357180000|2025-02-24 00:33:00|78.22|76.82|78.17|76.77|78.22|76.82|78.17|76.77|8
1740357190000|2025-02-24 00:33:10|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|2
1740357200000|2025-02-24 00:33:20|78.16|76.76|78.15|76.75|78.18|76.78|78.14|76.74|8
1740357210000|2025-02-24 00:33:30|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740357220000|2025-02-24 00:33:40|78.15|76.75|78.15|76.75|78.15|76.75|78.15|76.75|1
1740357230000|2025-02-24 00:33:50|78.16|76.76|78.15|76.75|78.16|76.76|78.15|76.75|4
1740357240000|2025-02-24 00:34:00|78.14|76.74|78.16|76.76|78.16|76.76|78.14|76.74|3
1740357250000|2025-02-24 00:34:10|78.15|76.75|78.2|76.8|78.2|76.8|78.15|76.75|5
1740357260000|2025-02-24 00:34:20|78.21|76.81|78.21|76.81|78.22|76.82|78.2|76.8|6
1740357270000|2025-02-24 00:34:30|78.22|76.82|78.22|76.82|78.22|76.82|78.22|76.82|1
1740357280000|2025-02-24 00:34:40|78.21|76.81|78.21|76.81|78.21|76.81|78.21|76.81|1
1740357290000|2025-02-24 00:34:50|78.2|76.8|78.18|76.78|78.2|76.8|78.17|76.77|4
1740357300000|2025-02-24 00:35:00|78.16|76.76|78.16|76.76|78.18|76.78|78.16|76.76|4
1740357310000|2025-02-24 00:35:10|78.17|76.77|78.2|76.8|78.2|76.8|78.17|76.77|6
1740357320000|2025-02-24 00:35:20|78.19|76.79|78.17|76.77|78.19|76.79|78.17|76.77|3
1740357330000|2025-02-24 00:35:30|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|3
1740357340000|2025-02-24 00:35:40|78.17|76.77|78.14|76.74|78.17|76.77|78.13|76.73|7
1740357350000|2025-02-24 00:35:50|78.13|76.73|78.1|76.7|78.14|76.74|78.1|76.7|7
1740357360000|2025-02-24 00:36:00|78.09|76.69|78.1|76.7|78.11|76.71|78.09|76.69|10
1740357370000|2025-02-24 00:36:10|78.09|76.69|78.08|76.68|78.11|76.71|78.08|76.68|7
1740357380000|2025-02-24 00:36:20|78.07|76.67|78.06|76.66|78.07|76.67|78.05|76.65|8
1740357390000|2025-02-24 00:36:30|78.05|76.65|78.06|76.66|78.06|76.66|78.04|76.64|6
1740357400000|2025-02-24 00:36:40|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|7
1740357420000|2025-02-24 00:37:00|78.03|76.63|78.06|76.66|78.06|76.66|78.03|76.63|6
1740357430000|2025-02-24 00:37:10|78.05|76.65|78.08|76.68|78.08|76.68|78.05|76.65|8
1740357440000|2025-02-24 00:37:20|78.07|76.67|78.08|76.68|78.08|76.68|78.06|76.66|7
1740357450000|2025-02-24 00:37:30|78.07|76.67|78.05|76.65|78.07|76.67|78.05|76.65|3
1740357460000|2025-02-24 00:37:40|78.07|76.67|78.08|76.68|78.08|76.68|78.07|76.67|4
1740357470000|2025-02-24 00:37:50|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|8
1740357480000|2025-02-24 00:38:00|78.11|76.71|78.1|76.7|78.11|76.71|78.1|76.7|4
1740357490000|2025-02-24 00:38:10|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|5
1740357500000|2025-02-24 00:38:20|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740357510000|2025-02-24 00:38:30|78.07|76.67|78.09|76.69|78.09|76.69|78.07|76.67|6
1740357520000|2025-02-24 00:38:40|78.1|76.7|78.06|76.66|78.1|76.7|78.06|76.66|5
1740357530000|2025-02-24 00:38:50|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740357540000|2025-02-24 00:39:00|78.07|76.67|78.05|76.65|78.07|76.67|78.04|76.64|9
1740357570000|2025-02-24 00:39:30|78.04|76.64|77.99|76.59|78.04|76.64|77.99|76.59|4
1740357580000|2025-02-24 00:39:40|77.98|76.58|77.97|76.57|77.98|76.58|77.95|76.55|6
1740357590000|2025-02-24 00:39:50|77.98|76.58|78.02|76.62|78.03|76.63|77.98|76.58|9
1740357600000|2025-02-24 00:40:00|78.03|76.63|78.04|76.64|78.04|76.64|78.02|76.62|4
1740357620000|2025-02-24 00:40:20|78.08|76.68|78.05|76.65|78.08|76.68|78.05|76.65|5
1740357630000|2025-02-24 00:40:30|78.06|76.66|78.06|76.66|78.06|76.66|78.05|76.65|5
1740357650000|2025-02-24 00:40:50|78.05|76.65|78.05|76.65|78.05|76.65|78.05|76.65|1
1740357660000|2025-02-24 00:41:00|78.06|76.66|78|76.6|78.06|76.66|78|76.6|9
1740357670000|2025-02-24 00:41:10|77.98|76.58|77.91|76.51|77.98|76.58|77.91|76.51|6
1740357680000|2025-02-24 00:41:20|77.92|76.52|77.89|76.49|77.92|76.52|77.89|76.49|3
1740357690000|2025-02-24 00:41:30|77.9|76.5|77.9|76.5|77.9|76.5|77.89|76.49|5
1740357700000|2025-02-24 00:41:40|77.88|76.48|77.87|76.47|77.89|76.49|77.85|76.45|8
1740357710000|2025-02-24 00:41:50|77.86|76.46|77.83|76.43|77.86|76.46|77.82|76.42|6
1740357720000|2025-02-24 00:42:00|77.85|76.45|77.87|76.47|77.87|76.47|77.85|76.45|3
1740357730000|2025-02-24 00:42:10|77.86|76.46|77.87|76.47|77.87|76.47|77.86|76.46|2
1740357740000|2025-02-24 00:42:20|77.88|76.48|77.87|76.47|77.88|76.48|77.87|76.47|2
1740357750000|2025-02-24 00:42:30|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740357760000|2025-02-24 00:42:40|77.89|76.49|77.89|76.49|77.89|76.49|77.89|76.49|1
1740357770000|2025-02-24 00:42:50|77.88|76.48|77.88|76.48|77.88|76.48|77.88|76.48|1
1740357780000|2025-02-24 00:43:00|77.87|76.47|77.91|76.51|77.91|76.51|77.87|76.47|4
1740357790000|2025-02-24 00:43:10|77.93|76.53|77.96|76.56|77.97|76.57|77.93|76.53|9
1740357810000|2025-02-24 00:43:30|78|76.6|78.01|76.61|78.01|76.61|78|76.6|2
1740357820000|2025-02-24 00:43:40|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740357830000|2025-02-24 00:43:50|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740357840000|2025-02-24 00:44:00|78.03|76.63|78.03|76.63|78.04|76.64|78.03|76.63|3
1740357850000|2025-02-24 00:44:10|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740357860000|2025-02-24 00:44:20|78.05|76.65|78.05|76.65|78.06|76.66|78.05|76.65|5
1740357870000|2025-02-24 00:44:30|78.06|76.66|78.1|76.7|78.1|76.7|78.06|76.66|6
1740357880000|2025-02-24 00:44:40|78.09|76.69|78.09|76.69|78.1|76.7|78.09|76.69|5
1740357890000|2025-02-24 00:44:50|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|4
1740357900000|2025-02-24 00:45:00|78.13|76.73|78.14|76.74|78.15|76.75|78.13|76.73|6
1740357910000|2025-02-24 00:45:10|78.12|76.72|78.16|76.76|78.16|76.76|78.12|76.72|7
1740357920000|2025-02-24 00:45:20|78.14|76.74|78.14|76.74|78.15|76.75|78.14|76.74|5
1740357930000|2025-02-24 00:45:30|78.15|76.75|78.16|76.76|78.16|76.76|78.14|76.74|4
1740357940000|2025-02-24 00:45:40|78.15|76.75|78.15|76.75|78.15|76.75|78.14|76.74|3
1740357950000|2025-02-24 00:45:50|78.14|76.74|78.14|76.74|78.15|76.75|78.13|76.73|5
1740357960000|2025-02-24 00:46:00|78.13|76.73|78.13|76.73|78.14|76.74|78.12|76.72|5
1740357970000|2025-02-24 00:46:10|78.12|76.72|78.08|76.68|78.12|76.72|78.08|76.68|5
1740357980000|2025-02-24 00:46:20|78.09|76.69|78.08|76.68|78.1|76.7|78.08|76.68|6
1740357990000|2025-02-24 00:46:30|78.07|76.67|78.08|76.68|78.09|76.69|78.07|76.67|9
1740358010000|2025-02-24 00:46:50|78.1|76.7|78.11|76.71|78.11|76.71|78.1|76.7|2
1740358020000|2025-02-24 00:47:00|78.12|76.72|78.12|76.72|78.14|76.74|78.12|76.72|5
1740358030000|2025-02-24 00:47:10|78.11|76.71|78.11|76.71|78.11|76.71|78.1|76.7|3
1740358040000|2025-02-24 00:47:20|78.14|76.74|78.14|76.74|78.14|76.74|78.14|76.74|1
1740358050000|2025-02-24 00:47:30|78.15|76.75|78.16|76.76|78.17|76.77|78.14|76.74|6
1740358060000|2025-02-24 00:47:40|78.17|76.77|78.16|76.76|78.17|76.77|78.14|76.74|6
1740358080000|2025-02-24 00:48:00|78.17|76.77|78.2|76.8|78.21|76.81|78.17|76.77|4
1740358090000|2025-02-24 00:48:10|78.19|76.79|78.19|76.79|78.2|76.8|78.19|76.79|3
1740358100000|2025-02-24 00:48:20|78.2|76.8|78.21|76.81|78.22|76.82|78.2|76.8|6
1740358110000|2025-02-24 00:48:30|78.22|76.82|78.22|76.82|78.22|76.82|78.21|76.81|3
1740358120000|2025-02-24 00:48:40|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|4
1740358130000|2025-02-24 00:48:50|78.23|76.83|78.21|76.81|78.23|76.83|78.21|76.81|5
1740358140000|2025-02-24 00:49:00|78.2|76.8|78.19|76.79|78.2|76.8|78.19|76.79|2
1740358150000|2025-02-24 00:49:10|78.2|76.8|78.23|76.83|78.23|76.83|78.2|76.8|8
1740358160000|2025-02-24 00:49:20|78.24|76.84|78.22|76.82|78.26|76.86|78.22|76.82|7
1740358170000|2025-02-24 00:49:30|78.23|76.83|78.22|76.82|78.23|76.83|78.22|76.82|2
1740358180000|2025-02-24 00:49:40|78.21|76.81|78.2|76.8|78.21|76.81|78.19|76.79|4
1740358210000|2025-02-24 00:50:10|78.17|76.77|78.16|76.76|78.17|76.77|78.16|76.76|2
1740358220000|2025-02-24 00:50:20|78.17|76.77|78.13|76.73|78.17|76.77|78.13|76.73|4
1740358230000|2025-02-24 00:50:30|78.14|76.74|78.16|76.76|78.16|76.76|78.12|76.72|19
1740358240000|2025-02-24 00:50:40|78.17|76.77|78.16|76.76|78.19|76.79|78.15|76.75|13
1740358250000|2025-02-24 00:50:50|78.15|76.75|78.16|76.76|78.17|76.77|78.15|76.75|7
1740358260000|2025-02-24 00:51:00|78.17|76.77|78.19|76.79|78.19|76.79|78.17|76.77|5
1740358270000|2025-02-24 00:51:10|78.2|76.8|78.25|76.85|78.27|76.87|78.2|76.8|12
1740358280000|2025-02-24 00:51:20|78.24|76.84|78.21|76.81|78.24|76.84|78.21|76.81|4
1740358290000|2025-02-24 00:51:30|78.22|76.82|78.24|76.84|78.25|76.85|78.22|76.82|5
1740358300000|2025-02-24 00:51:40|78.23|76.83|78.2|76.8|78.23|76.83|78.19|76.79|8
1740358310000|2025-02-24 00:51:50|78.22|76.82|78.27|76.87|78.27|76.87|78.22|76.82|7
1740358320000|2025-02-24 00:52:00|78.28|76.88|78.28|76.88|78.29|76.89|78.28|76.88|9
1740358330000|2025-02-24 00:52:10|78.29|76.89|78.28|76.88|78.29|76.89|78.28|76.88|2
1740358340000|2025-02-24 00:52:20|78.25|76.85|78.23|76.83|78.26|76.86|78.23|76.83|5
1740358350000|2025-02-24 00:52:30|78.24|76.84|78.24|76.84|78.25|76.85|78.24|76.84|3
1740358360000|2025-02-24 00:52:40|78.23|76.83|78.23|76.83|78.24|76.84|78.23|76.83|3
1740358370000|2025-02-24 00:52:50|78.24|76.84|78.26|76.86|78.27|76.87|78.24|76.84|9
1740358380000|2025-02-24 00:53:00|78.25|76.85|78.24|76.84|78.26|76.86|78.24|76.84|4
1740358400000|2025-02-24 00:53:20|78.22|76.82|78.21|76.81|78.23|76.83|78.21|76.81|6
1740358420000|2025-02-24 00:53:40|78.2|76.8|78.17|76.77|78.2|76.8|78.17|76.77|3
1740358430000|2025-02-24 00:53:50|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|2
1740358440000|2025-02-24 00:54:00|78.19|76.79|78.21|76.81|78.21|76.81|78.19|76.79|9
1740358450000|2025-02-24 00:54:10|78.23|76.83|78.18|76.78|78.23|76.83|78.17|76.77|9
1740358460000|2025-02-24 00:54:20|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|7
1740358470000|2025-02-24 00:54:30|78.18|76.78|78.2|76.8|78.21|76.81|78.18|76.78|7
1740358490000|2025-02-24 00:54:50|78.19|76.79|78.18|76.78|78.19|76.79|78.18|76.78|4
1740358500000|2025-02-24 00:55:00|78.17|76.77|78.17|76.77|78.18|76.78|78.17|76.77|3
1740358510000|2025-02-24 00:55:10|78.18|76.78|78.16|76.76|78.18|76.78|78.16|76.76|11
1740358520000|2025-02-24 00:55:20|78.17|76.77|78.17|76.77|78.17|76.77|78.16|76.76|5
1740358530000|2025-02-24 00:55:30|78.16|76.76|78.16|76.76|78.17|76.77|78.16|76.76|5
1740358540000|2025-02-24 00:55:40|78.18|76.78|78.17|76.77|78.18|76.78|78.17|76.77|4
1740358550000|2025-02-24 00:55:50|78.16|76.76|78.15|76.75|78.18|76.78|78.15|76.75|5
1740358560000|2025-02-24 00:56:00|78.13|76.73|78.13|76.73|78.15|76.75|78.13|76.73|4
1740358570000|2025-02-24 00:56:10|78.12|76.72|78.11|76.71|78.13|76.73|78.11|76.71|4
1740358580000|2025-02-24 00:56:20|78.1|76.7|78.1|76.7|78.12|76.72|78.1|76.7|4
1740358600000|2025-02-24 00:56:40|78.08|76.68|78.07|76.67|78.09|76.69|78.07|76.67|4
1740358610000|2025-02-24 00:56:50|78.08|76.68|78.07|76.67|78.08|76.68|78.06|76.66|4
1740358620000|2025-02-24 00:57:00|78.06|76.66|78.09|76.69|78.1|76.7|78.06|76.66|6
1740358630000|2025-02-24 00:57:10|78.08|76.68|78.06|76.66|78.09|76.69|78.05|76.65|6
1740358640000|2025-02-24 00:57:20|78.05|76.65|78.08|76.68|78.09|76.69|78.05|76.65|8
1740358650000|2025-02-24 00:57:30|78.07|76.67|78.06|76.66|78.07|76.67|78.06|76.66|2
1740358660000|2025-02-24 00:57:40|78.04|76.64|78.04|76.64|78.04|76.64|78.04|76.64|1
1740358670000|2025-02-24 00:57:50|78.05|76.65|78.05|76.65|78.06|76.66|78.03|76.63|9
1740358680000|2025-02-24 00:58:00|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|8
1740358690000|2025-02-24 00:58:10|78.02|76.62|78.02|76.62|78.03|76.63|78.01|76.61|6
1740358700000|2025-02-24 00:58:20|78.01|76.61|78.04|76.64|78.04|76.64|78|76.6|8
1740358710000|2025-02-24 00:58:30|78.03|76.63|78.03|76.63|78.03|76.63|78.03|76.63|1
1740358720000|2025-02-24 00:58:40|78.02|76.62|78.02|76.62|78.03|76.63|78.01|76.61|7
1740358730000|2025-02-24 00:58:50|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|4
1740358740000|2025-02-24 00:59:00|78.01|76.61|78.02|76.62|78.02|76.62|78.01|76.61|2
1740358750000|2025-02-24 00:59:10|78.01|76.61|78|76.6|78.01|76.61|78|76.6|2
1740358760000|2025-02-24 00:59:20|77.99|76.59|77.99|76.59|77.99|76.59|77.99|76.59|1
1740358770000|2025-02-24 00:59:30|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740358780000|2025-02-24 00:59:40|77.98|76.58|77.98|76.58|77.98|76.58|77.98|76.58|1
1740358790000|2025-02-24 00:59:50|77.99|76.59|77.98|76.58|77.99|76.59|77.97|76.57|4
1740358800000|2025-02-24 01:00:00|77.99|76.59|77.95|76.55|77.99|76.59|77.95|76.55|7
1740358810000|2025-02-24 01:00:10|77.94|76.54|77.95|76.55|77.95|76.55|77.94|76.54|4
1740358820000|2025-02-24 01:00:20|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|2
1740358830000|2025-02-24 01:00:30|77.96|76.56|77.95|76.55|77.96|76.56|77.95|76.55|4
1740358840000|2025-02-24 01:00:40|77.97|76.57|77.98|76.58|77.98|76.58|77.95|76.55|8
1740358850000|2025-02-24 01:00:50|77.97|76.57|77.98|76.58|77.98|76.58|77.97|76.57|2
1740358860000|2025-02-24 01:01:00|77.97|76.57|77.95|76.55|77.98|76.58|77.95|76.55|4
1740358870000|2025-02-24 01:01:10|77.96|76.56|77.98|76.58|77.98|76.58|77.94|76.54|6
1740358880000|2025-02-24 01:01:20|77.97|76.57|77.97|76.57|77.98|76.58|77.97|76.57|5
1740358890000|2025-02-24 01:01:30|77.96|76.56|77.96|76.56|77.96|76.56|77.95|76.55|5
1740358900000|2025-02-24 01:01:40|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740358910000|2025-02-24 01:01:50|77.97|76.57|78|76.6|78|76.6|77.96|76.56|8
1740358920000|2025-02-24 01:02:00|78.01|76.61|78.02|76.62|78.04|76.64|78.01|76.61|8
1740358930000|2025-02-24 01:02:10|78.03|76.63|78.02|76.62|78.03|76.63|78.02|76.62|2
1740358940000|2025-02-24 01:02:20|78.03|76.63|78.07|76.67|78.09|76.69|78.03|76.63|7
1740358950000|2025-02-24 01:02:30|78.06|76.66|78.04|76.64|78.06|76.66|78.03|76.63|8
1740358960000|2025-02-24 01:02:40|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|2
1740358970000|2025-02-24 01:02:50|78.06|76.66|78.03|76.63|78.06|76.66|78.03|76.63|6
1740358980000|2025-02-24 01:03:00|78.02|76.62|78.03|76.63|78.03|76.63|78|76.6|8
1740359000000|2025-02-24 01:03:20|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740359010000|2025-02-24 01:03:30|77.98|76.58|77.97|76.57|77.98|76.58|77.97|76.57|2
1740359020000|2025-02-24 01:03:40|77.98|76.58|77.95|76.55|77.98|76.58|77.95|76.55|4
1740359030000|2025-02-24 01:03:50|77.96|76.56|77.96|76.56|77.96|76.56|77.96|76.56|1
1740359040000|2025-02-24 01:04:00|77.95|76.55|77.94|76.54|77.95|76.55|77.93|76.53|4
1740359050000|2025-02-24 01:04:10|77.95|76.55|77.94|76.54|77.95|76.55|77.94|76.54|2
1740359060000|2025-02-24 01:04:20|77.96|76.56|77.94|76.54|77.96|76.56|77.94|76.54|5
1740359070000|2025-02-24 01:04:30|77.93|76.53|77.92|76.52|77.93|76.53|77.92|76.52|2
1740359080000|2025-02-24 01:04:40|77.93|76.53|77.9|76.5|77.93|76.53|77.9|76.5|4
1740359090000|2025-02-24 01:04:50|77.91|76.51|77.88|76.48|77.91|76.51|77.88|76.48|4
1740359120000|2025-02-24 01:05:20|77.87|76.47|77.87|76.47|77.87|76.47|77.87|76.47|1
1740359130000|2025-02-24 01:05:30|77.86|76.46|77.88|76.48|77.88|76.48|77.85|76.45|4
1740359140000|2025-02-24 01:05:40|77.89|76.49|77.86|76.46|77.89|76.49|77.85|76.45|10
1740359150000|2025-02-24 01:05:50|77.87|76.47|77.89|76.49|77.89|76.49|77.87|76.47|6
1740359160000|2025-02-24 01:06:00|77.9|76.5|77.9|76.5|77.9|76.5|77.9|76.5|1
1740359170000|2025-02-24 01:06:10|77.91|76.51|77.93|76.53|77.93|76.53|77.9|76.5|5
1740359180000|2025-02-24 01:06:20|77.95|76.55|77.96|76.56|77.96|76.56|77.95|76.55|2
1740359190000|2025-02-24 01:06:30|77.97|76.57|77.97|76.57|77.97|76.57|77.97|76.57|1
1740359200000|2025-02-24 01:06:40|77.98|76.58|77.98|76.58|77.98|76.58|77.97|76.57|3
1740359210000|2025-02-24 01:06:50|77.99|76.59|78|76.6|78|76.6|77.99|76.59|2
1740359220000|2025-02-24 01:07:00|78.01|76.61|78.02|76.62|78.03|76.63|78|76.6|6
1740359230000|2025-02-24 01:07:10|78.03|76.63|78.07|76.67|78.07|76.67|78.03|76.63|5
1740359240000|2025-02-24 01:07:20|78.05|76.65|78.07|76.67|78.07|76.67|78.05|76.65|5
1740359250000|2025-02-24 01:07:30|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|3
1740359270000|2025-02-24 01:07:50|78.08|76.68|78.06|76.66|78.08|76.68|78.06|76.66|3
1740359280000|2025-02-24 01:08:00|78.08|76.68|78.09|76.69|78.1|76.7|78.06|76.66|7
1740359290000|2025-02-24 01:08:10|78.1|76.7|78.1|76.7|78.1|76.7|78.09|76.69|3
1740359300000|2025-02-24 01:08:20|78.09|76.69|78.08|76.68|78.1|76.7|78.08|76.68|4
1740359310000|2025-02-24 01:08:30|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|6
1740359320000|2025-02-24 01:08:40|78.09|76.69|78.08|76.68|78.09|76.69|78.08|76.68|2
1740359340000|2025-02-24 01:09:00|78.07|76.67|78.06|76.66|78.07|76.67|78.05|76.65|4
1740359350000|2025-02-24 01:09:10|78.04|76.64|78|76.6|78.04|76.64|78|76.6|4
1740359360000|2025-02-24 01:09:20|77.98|76.58|77.97|76.57|77.99|76.59|77.97|76.57|4
1740359370000|2025-02-24 01:09:30|77.95|76.55|77.95|76.55|77.95|76.55|77.95|76.55|1
1740359380000|2025-02-24 01:09:40|77.94|76.54|77.91|76.51|77.94|76.54|77.9|76.5|5
1740359390000|2025-02-24 01:09:50|77.9|76.5|77.91|76.51|77.92|76.52|77.89|76.49|7
1740359400000|2025-02-24 01:10:00|77.89|76.49|77.88|76.48|77.89|76.49|77.88|76.48|2
1740359410000|2025-02-24 01:10:10|77.87|76.47|77.86|76.46|77.87|76.47|77.86|76.46|2
1740359420000|2025-02-24 01:10:20|77.87|76.47|77.85|76.45|77.87|76.47|77.85|76.45|3
1740359430000|2025-02-24 01:10:30|77.87|76.47|77.87|76.47|77.87|76.47|77.85|76.45|8
1740359440000|2025-02-24 01:10:40|77.86|76.46|77.83|76.43|77.86|76.46|77.83|76.43|4
1740359450000|2025-02-24 01:10:50|77.82|76.42|77.73|76.33|77.82|76.42|77.73|76.33|8
1740359460000|2025-02-24 01:11:00|77.74|76.34|77.72|76.32|77.74|76.34|77.71|76.31|8
1740359470000|2025-02-24 01:11:10|77.71|76.31|77.71|76.31|77.73|76.33|77.7|76.3|8
1740359480000|2025-02-24 01:11:20|77.73|76.33|77.73|76.33|77.74|76.34|77.72|76.32|4
1740359490000|2025-02-24 01:11:30|77.72|76.32|77.71|76.31|77.72|76.32|77.71|76.31|2
1740359500000|2025-02-24 01:11:40|77.72|76.32|77.64|76.24|77.72|76.32|77.64|76.24|8
1740359510000|2025-02-24 01:11:50|77.63|76.23|77.13|76.73|77.65|76.73|77.13|76.23|5
1740359520000|2025-02-24 01:12:00|77.14|76.74|77.13|76.73|77.14|76.74|77.12|76.72|6
1740359530000|2025-02-24 01:12:10|77.12|76.72|77.11|76.71|77.13|76.73|77.1|76.7|7
1740359540000|2025-02-24 01:12:20|77.1|76.7|77.06|76.66|77.1|76.7|77.06|76.66|5
1740359550000|2025-02-24 01:12:30|77.05|76.65|76.99|76.59|77.05|76.65|76.99|76.59|8
1740359560000|2025-02-24 01:12:40|77|76.6|77|76.6|77.01|76.61|76.99|76.59|5
1740359570000|2025-02-24 01:12:50|76.99|76.59|76.99|76.59|76.99|76.59|76.97|76.57|7
1740359580000|2025-02-24 01:13:00|77.01|76.61|77.08|76.68|77.08|76.68|77.01|76.61|8
1740359590000|2025-02-24 01:13:10|77.09|76.69|77.1|76.7|77.13|76.73|77.09|76.69|8
1740359600000|2025-02-24 01:13:20|77.08|76.68|77.08|76.68|77.09|76.69|77.05|76.65|9
1740359610000|2025-02-24 01:13:30|77.07|76.67|77.12|76.72|77.13|76.73|77.07|76.67|7
1740359620000|2025-02-24 01:13:40|77.13|76.73|77.15|76.75|77.15|76.75|77.12|76.72|7
1740359630000|2025-02-24 01:13:50|77.16|76.76|77.13|76.73|77.16|76.76|77.12|76.72|7
1740359640000|2025-02-24 01:14:00|77.12|76.72|77.08|76.68|77.12|76.72|77.07|76.67|6
1740359650000|2025-02-24 01:14:10|77.07|76.67|77.12|76.72|77.12|76.72|77.07|76.67|8
1740359660000|2025-02-24 01:14:20|77.13|76.73|77.13|76.73|77.13|76.73|77.12|76.72|5
1740359670000|2025-02-24 01:14:30|77.12|76.72|77.11|76.71|77.12|76.72|77.1|76.7|10
1740359680000|2025-02-24 01:14:40|77.1|76.7|77.11|76.71|77.11|76.71|77.1|76.7|4
1740359690000|2025-02-24 01:14:50|77.1|76.7|77.11|76.71|77.11|76.71|77.1|76.7|2
1740359700000|2025-02-24 01:15:00|77.1|76.7|77.09|76.69|77.12|76.72|77.08|76.68|7
1740359710000|2025-02-24 01:15:10|77.1|76.7|77.17|76.77|77.17|76.77|77.1|76.7|8
1740359730000|2025-02-24 01:15:30|77.11|76.71|77.1|76.7|77.11|76.71|77.1|76.7|4
1740359740000|2025-02-24 01:15:40|77.11|76.71|77.1|76.7|77.11|76.71|77.09|76.69|8
1740359750000|2025-02-24 01:15:50|77.11|76.71|77.13|76.73|77.13|76.73|77.11|76.71|2
1740359760000|2025-02-24 01:16:00|77.14|76.74|77.15|76.75|77.15|76.75|77.13|76.73|9
1740359770000|2025-02-24 01:16:10|77.16|76.76|77.17|76.77|77.17|76.77|77.14|76.74|10
1740359780000|2025-02-24 01:16:20|77.19|76.79|77.19|76.79|77.21|76.81|77.19|76.79|8
1740359790000|2025-02-24 01:16:30|77.2|76.8|77.19|76.79|77.2|76.8|77.19|76.79|8
1740359800000|2025-02-24 01:16:40|77.17|76.77|77.15|76.75|77.17|76.77|77.14|76.74|7
1740359810000|2025-02-24 01:16:50|77.16|76.76|77.13|76.73|77.16|76.76|77.13|76.73|7
1740359820000|2025-02-24 01:17:00|77.14|76.74|77.18|76.78|77.18|76.78|77.14|76.74|6
1740359830000|2025-02-24 01:17:10|77.17|76.77|77.18|76.78|77.19|76.79|77.17|76.77|5
1740359840000|2025-02-24 01:17:20|77.17|76.77|77.19|76.79|77.19|76.79|77.14|76.74|11
1740359850000|2025-02-24 01:17:30|77.18|76.78|77.17|76.77|77.19|76.79|77.16|76.76|9
1740359860000|2025-02-24 01:17:40|77.16|76.76|77.2|76.8|77.2|76.8|77.16|76.76|8
1740359870000|2025-02-24 01:17:50|77.19|76.79|77.21|76.81|77.22|76.82|77.19|76.79|7
1740359880000|2025-02-24 01:18:00|77.22|76.82|77.21|76.81|77.22|76.82|77.21|76.81|6
1740359890000|2025-02-24 01:18:10|77.2|76.8|77.26|76.86|77.26|76.86|77.2|76.8|6
1740359900000|2025-02-24 01:18:20|77.27|76.87|77.29|76.89|77.29|76.89|77.26|76.86|6
1740359910000|2025-02-24 01:18:30|77.3|76.9|77.3|76.9|77.3|76.9|77.3|76.9|1
1740359920000|2025-02-24 01:18:40|77.32|76.92|77.3|76.9|77.32|76.92|77.3|76.9|2
1740359930000|2025-02-24 01:18:50|77.29|76.89|77.31|76.91|77.31|76.91|77.29|76.89|9
1740359940000|2025-02-24 01:19:00|77.3|76.9|77.3|76.9|77.31|76.91|77.3|76.9|5
1740359950000|2025-02-24 01:19:10|77.31|76.91|77.26|76.86|77.31|76.91|77.26|76.86|6
1740359960000|2025-02-24 01:19:20|77.27|76.87|77.26|76.86|77.27|76.87|77.26|76.86|10
1740359970000|2025-02-24 01:19:30|77.27|76.87|77.25|76.85|77.27|76.87|77.25|76.85|5
1740359990000|2025-02-24 01:19:50|77.26|76.86|77.28|76.88|77.28|76.88|77.26|76.86|5
1740360000000|2025-02-24 01:20:00|77.27|76.87|77.26|76.86|77.27|76.87|77.25|76.85|7
1740360010000|2025-02-24 01:20:10|77.28|76.88|77.32|76.92|77.32|76.92|77.27|76.87|7
1740360020000|2025-02-24 01:20:20|77.33|76.93|77.35|76.95|77.35|76.95|77.33|76.93|3
1740360030000|2025-02-24 01:20:30|77.36|76.96|77.35|76.95|77.36|76.96|77.35|76.95|2
1740360040000|2025-02-24 01:20:40|77.32|76.92|77.34|76.94|77.35|76.95|77.32|76.92|7
1740360050000|2025-02-24 01:20:50|77.35|76.95|77.41|77.01|77.41|77.01|77.34|76.94|9
1740360060000|2025-02-24 01:21:00|77.43|77.03|77.45|77.05|77.47|77.07|77.43|77.03|10
1740360070000|2025-02-24 01:21:10|77.47|77.07|77.47|77.07|77.47|77.07|77.45|77.05|4
1740360080000|2025-02-24 01:21:20|77.48|77.08|77.47|77.07|77.48|77.08|77.45|77.05|3
1740360090000|2025-02-24 01:21:30|77.48|77.08|77.47|77.07|77.48|77.08|77.46|77.06|5
1740360100000|2025-02-24 01:21:40|77.46|77.06|77.45|77.05|77.46|77.06|77.44|77.04|4
1740360110000|2025-02-24 01:21:50|77.46|77.06|77.47|77.07|77.47|77.07|77.46|77.06|2
1740360120000|2025-02-24 01:22:00|77.46|77.06|77.46|77.06|77.46|77.06|77.45|77.05|3
1740360130000|2025-02-24 01:22:10|77.44|77.04|77.41|77.01|77.44|77.04|77.41|77.01|6
1740360140000|2025-02-24 01:22:20|77.4|77|77.41|77.01|77.41|77.01|77.4|77|6
1740360150000|2025-02-24 01:22:30|77.4|77|77.38|76.98|77.4|77|77.38|76.98|5
1740360160000|2025-02-24 01:22:40|77.39|76.99|77.38|76.98|77.39|76.99|77.38|76.98|4
1740360170000|2025-02-24 01:22:50|77.39|76.99|77.41|77.01|77.41|77.01|77.39|76.99|5
1740360180000|2025-02-24 01:23:00|77.4|77|77.42|77.02|77.42|77.02|77.4|77|3
1740360190000|2025-02-24 01:23:10|77.43|77.03|77.42|77.02|77.43|77.03|77.42|77.02|2
1740360200000|2025-02-24 01:23:20|77.41|77.01|77.39|76.99|77.41|77.01|77.39|76.99|3
1740360210000|2025-02-24 01:23:30|77.4|77|77.39|76.99|77.4|77|77.39|76.99|2
1740360220000|2025-02-24 01:23:40|77.38|76.98|77.38|76.98|77.38|76.98|77.36|76.96|7
1740360230000|2025-02-24 01:23:50|77.37|76.97|77.36|76.96|77.38|76.98|77.36|76.96|4
1740360240000|2025-02-24 01:24:00|77.35|76.95|77.35|76.95|77.35|76.95|77.34|76.94|3
1740360250000|2025-02-24 01:24:10|77.36|76.96|77.39|76.99|77.39|76.99|77.36|76.96|8
1740360260000|2025-02-24 01:24:20|77.38|76.98|77.39|76.99|77.39|76.99|77.37|76.97|8
1740360270000|2025-02-24 01:24:30|77.37|76.97|77.35|76.95|77.37|76.97|77.34|76.94|6
1740360280000|2025-02-24 01:24:40|77.34|76.94|77.32|76.92|77.35|76.95|77.32|76.92|4
1740360290000|2025-02-24 01:24:50|77.31|76.91|77.28|76.88|77.31|76.91|77.27|76.87|8
1740360300000|2025-02-24 01:25:00|77.29|76.89|77.29|76.89|77.31|76.91|77.29|76.89|6
1740360310000|2025-02-24 01:25:10|77.28|76.88|77.28|76.88|77.29|76.89|77.25|76.85|9
1740360320000|2025-02-24 01:25:20|77.29|76.89|77.28|76.88|77.29|76.89|77.25|76.85|7
1740360330000|2025-02-24 01:25:30|77.29|76.89|77.32|76.92|77.32|76.92|77.29|76.89|4
1740360340000|2025-02-24 01:25:40|77.3|76.9|77.28|76.88|77.3|76.9|77.28|76.88|5
1740360350000|2025-02-24 01:25:50|77.29|76.89|77.29|76.89|77.29|76.89|77.28|76.88|5
1740360360000|2025-02-24 01:26:00|77.31|76.91|77.29|76.89|77.31|76.91|77.29|76.89|2
1740360370000|2025-02-24 01:26:10|77.3|76.9|77.29|76.89|77.3|76.9|77.28|76.88|8
1740360380000|2025-02-24 01:26:20|77.3|76.9|77.3|76.9|77.3|76.9|77.3|76.9|1
1740360390000|2025-02-24 01:26:30|77.31|76.91|77.28|76.88|77.31|76.91|77.27|76.87|9
1740360400000|2025-02-24 01:26:40|77.29|76.89|77.29|76.89|77.29|76.89|77.29|76.89|1
1740360410000|2025-02-24 01:26:50|77.28|76.88|77.29|76.89|77.29|76.89|77.28|76.88|2
1740360420000|2025-02-24 01:27:00|77.3|76.9|77.3|76.9|77.31|76.91|77.3|76.9|5
1740360430000|2025-02-24 01:27:10|77.29|76.89|77.27|76.87|77.29|76.89|77.27|76.87|5
1740360440000|2025-02-24 01:27:20|77.26|76.86|77.23|76.83|77.26|76.86|77.23|76.83|6
1740360450000|2025-02-24 01:27:30|77.24|76.84|77.2|76.8|77.24|76.84|77.19|76.79|5
1740360460000|2025-02-24 01:27:40|77.21|76.81|77.18|76.78|77.21|76.81|77.18|76.78|3
1740360470000|2025-02-24 01:27:50|77.17|76.77|77.2|76.8|77.2|76.8|77.17|76.77|4
1740360480000|2025-02-24 01:28:00|77.21|76.81|77.21|76.81|77.22|76.82|77.21|76.81|5
1740360490000|2025-02-24 01:28:10|77.22|76.82|77.24|76.84|77.24|76.84|77.22|76.82|3
1740360500000|2025-02-24 01:28:20|77.25|76.85|77.28|76.88|77.28|76.88|77.25|76.85|6
1740360510000|2025-02-24 01:28:30|77.29|76.89|77.23|76.83|77.29|76.89|77.22|76.82|10
1740360520000|2025-02-24 01:28:40|77.22|76.82|77.21|76.81|77.23|76.83|77.2|76.8|5
1740360530000|2025-02-24 01:28:50|77.22|76.82|77.28|76.88|77.28|76.88|77.22|76.82|7
1740360540000|2025-02-24 01:29:00|77.26|76.86|77.28|76.88|77.28|76.88|77.26|76.86|7
1740360550000|2025-02-24 01:29:10|77.29|76.89|77.29|76.89|77.29|76.89|77.26|76.86|7
1740360560000|2025-02-24 01:29:20|77.27|76.87|77.28|76.88|77.29|76.89|77.27|76.87|6
1740360570000|2025-02-24 01:29:30|77.27|76.87|77.25|76.85|77.27|76.87|77.25|76.85|6
1740360580000|2025-02-24 01:29:40|77.24|76.84|77.24|76.84|77.24|76.84|77.22|76.82|6
1740360590000|2025-02-24 01:29:50|77.25|76.85|77.24|76.84|77.25|76.85|77.22|76.82|4
1740360600000|2025-02-24 01:30:00|77.23|76.83|77.24|76.84|77.24|76.84|77.21|76.81|7
1740360610000|2025-02-24 01:30:10|77.23|76.83|77.19|76.79|77.23|76.83|77.19|76.79|8
1740360620000|2025-02-24 01:30:20|77.2|76.8|77.22|76.82|77.22|76.82|77.2|76.8|3
1740360630000|2025-02-24 01:30:30|77.2|76.8|77.06|76.66|77.2|76.8|77.05|76.65|7
1740360640000|2025-02-24 01:30:40|77.05|76.65|77.05|76.65|77.06|76.66|77.04|76.64|9
1740360650000|2025-02-24 01:30:50|77.04|76.64|77.04|76.64|77.05|76.65|77.04|76.64|7
1740360660000|2025-02-24 01:31:00|77.06|76.66|77.04|76.64|77.06|76.66|77.04|76.64|7
1740360670000|2025-02-24 01:31:10|77.02|76.62|77.02|76.62|77.04|76.64|77.02|76.62|5
1740360680000|2025-02-24 01:31:20|77|76.6|76.88|76.48|77|76.6|76.87|76.47|13
1740360690000|2025-02-24 01:31:30|76.87|76.47|76.9|76.5|76.9|76.5|76.87|76.47|6
1740360700000|2025-02-24 01:31:40|76.87|76.47|76.88|76.48|76.88|76.48|76.87|76.47|2
1740360710000|2025-02-24 01:31:50|76.89|76.49|76.89|76.49|76.89|76.49|76.88|76.48|5
1740360720000|2025-02-24 01:32:00|76.9|76.5|76.95|76.55|76.96|76.56|76.88|76.48|8
1740360730000|2025-02-24 01:32:10|76.96|76.56|76.99|76.59|77.01|76.61|76.96|76.56|10
1740360740000|2025-02-24 01:32:20|77.01|76.61|76.99|76.59|77.03|76.63|76.98|76.58|9
1740360750000|2025-02-24 01:32:30|76.98|76.58|77.01|76.61|77.01|76.61|76.98|76.58|6
1740360760000|2025-02-24 01:32:40|77.02|76.62|77.06|76.66|77.06|76.66|77.02|76.62|4
1740360770000|2025-02-24 01:32:50|77.07|76.67|77.08|76.68|77.09|76.69|77.07|76.67|9
1740360780000|2025-02-24 01:33:00|77.09|76.69|77.09|76.69|77.1|76.7|77.09|76.69|3
1740360790000|2025-02-24 01:33:10|77.07|76.67|77.09|76.69|77.09|76.69|77.07|76.67|3
1740360800000|2025-02-24 01:33:20|77.1|76.7|77.14|76.74|77.14|76.74|77.1|76.7|4
1740360810000|2025-02-24 01:33:30|77.15|76.75|77.07|76.67|77.15|76.75|77.07|76.67|9
1740360820000|2025-02-24 01:33:40|77.06|76.66|77.05|76.65|77.08|76.68|77.05|76.65|8
1740360840000|2025-02-24 01:34:00|76.98|76.58|76.97|76.57|76.98|76.58|76.96|76.56|4
1740360850000|2025-02-24 01:34:10|76.98|76.58|76.96|76.56|77|76.6|76.96|76.56|9
1740360860000|2025-02-24 01:34:20|76.95|76.55|76.96|76.56|76.97|76.57|76.95|76.55|8
1740360870000|2025-02-24 01:34:30|76.95|76.55|76.98|76.58|76.99|76.59|76.95|76.55|7
1740360880000|2025-02-24 01:34:40|76.99|76.59|76.94|76.54|76.99|76.59|76.94|76.54|5
1740360890000|2025-02-24 01:34:50|76.93|76.53|76.89|76.49|76.93|76.53|76.89|76.49|5
1740360900000|2025-02-24 01:35:00|76.88|76.48|76.89|76.49|76.91|76.51|76.88|76.48|6
1740360910000|2025-02-24 01:35:10|76.9|76.5|76.89|76.49|76.9|76.5|76.88|76.48|3
1740360920000|2025-02-24 01:35:20|76.9|76.5|76.95|76.55|76.95|76.55|76.9|76.5|8
1740360930000|2025-02-24 01:35:30|76.96|76.56|76.95|76.55|76.98|76.58|76.94|76.54|7
1740360940000|2025-02-24 01:35:40|76.93|76.53|76.95|76.55|76.96|76.56|76.92|76.52|7
1740360950000|2025-02-24 01:35:50|76.96|76.56|77.02|76.62|77.03|76.63|76.95|76.55|9
1740360960000|2025-02-24 01:36:00|77.03|76.63|77.05|76.65|77.07|76.67|77.03|76.63|10
1740360970000|2025-02-24 01:36:10|77.03|76.63|76.98|76.58|77.05|76.65|76.98|76.58|10
1740360980000|2025-02-24 01:36:20|76.97|76.57|76.95|76.55|76.97|76.57|76.94|76.54|9
1740360990000|2025-02-24 01:36:30|76.94|76.54|76.93|76.53|76.94|76.54|76.91|76.51|7
1740361000000|2025-02-24 01:36:40|76.92|76.52|76.94|76.54|76.94|76.54|76.92|76.52|8
1740361010000|2025-02-24 01:36:50|76.92|76.52|76.94|76.54|76.95|76.55|76.92|76.52|6
1740361020000|2025-02-24 01:37:00|76.95|76.55|77|76.6|77.01|76.61|76.95|76.55|10
1740361030000|2025-02-24 01:37:10|76.99|76.59|76.98|76.58|76.99|76.59|76.97|76.57|7
1740361040000|2025-02-24 01:37:20|76.97|76.57|77.05|76.65|77.06|76.66|76.97|76.57|10
1740361050000|2025-02-24 01:37:30|77.04|76.64|77.05|76.65|77.05|76.65|77.04|76.64|2
1740361070000|2025-02-24 01:37:50|77.03|76.63|77.02|76.62|77.04|76.64|77.02|76.62|3
1740361080000|2025-02-24 01:38:00|77.03|76.63|77.06|76.66|77.09|76.69|77.03|76.63|10
1740361090000|2025-02-24 01:38:10|77.04|76.64|77.03|76.63|77.06|76.66|77.03|76.63|8
1740361100000|2025-02-24 01:38:20|77.04|76.64|76.99|76.59|77.04|76.64|76.97|76.57|10
1740361110000|2025-02-24 01:38:30|76.98|76.58|76.95|76.55|76.98|76.58|76.95|76.55|4
1740361120000|2025-02-24 01:38:40|76.96|76.56|76.98|76.58|76.98|76.58|76.96|76.56|7
1740361130000|2025-02-24 01:38:50|76.99|76.59|77|76.6|77|76.6|76.98|76.58|6
1740361140000|2025-02-24 01:39:00|77.01|76.61|76.97|76.57|77.01|76.61|76.97|76.57|5
1740361150000|2025-02-24 01:39:10|76.96|76.56|76.96|76.56|76.96|76.56|76.95|76.55|3
1740361160000|2025-02-24 01:39:20|76.95|76.55|76.91|76.51|76.95|76.55|76.9|76.5|6
1740361170000|2025-02-24 01:39:30|76.9|76.5|76.9|76.5|76.91|76.51|76.89|76.49|5
1740361180000|2025-02-24 01:39:40|76.88|76.48|76.87|76.47|76.88|76.48|76.87|76.47|4
1740361200000|2025-02-24 01:40:00|76.88|76.48|76.88|76.48|76.88|76.48|76.87|76.47|3
1740361210000|2025-02-24 01:40:10|76.87|76.47|76.85|76.45|76.87|76.47|76.85|76.45|3
1740361220000|2025-02-24 01:40:20|76.84|76.44|76.84|76.44|76.84|76.44|76.83|76.43|5
1740361230000|2025-02-24 01:40:30|76.85|76.45|76.85|76.45|76.86|76.46|76.84|76.44|5
1740361240000|2025-02-24 01:40:40|76.86|76.46|76.85|76.45|76.86|76.46|76.85|76.45|2
1740361250000|2025-02-24 01:40:50|76.84|76.44|76.85|76.45|76.85|76.45|76.84|76.44|2
1740361260000|2025-02-24 01:41:00|76.86|76.46|76.84|76.44|76.86|76.46|76.84|76.44|3
1740361270000|2025-02-24 01:41:10|76.85|76.45|76.85|76.45|76.86|76.46|76.84|76.44|9
1740361280000|2025-02-24 01:41:20|76.86|76.46|76.84|76.44|76.86|76.46|76.84|76.44|3
1740361300000|2025-02-24 01:41:40|76.81|76.41|76.74|76.34|76.81|76.41|76.74|76.34|12
1740361310000|2025-02-24 01:41:50|76.72|76.32|76.69|76.29|76.72|76.32|76.67|76.27|8
1740361320000|2025-02-24 01:42:00|76.68|76.28|76.76|76.36|76.76|76.36|76.68|76.28|12
1740361330000|2025-02-24 01:42:10|76.77|76.37|76.76|76.36|76.8|76.4|76.75|76.35|11
1740361340000|2025-02-24 01:42:20|76.77|76.37|76.78|76.38|76.82|76.42|76.77|76.37|6
1740361350000|2025-02-24 01:42:30|76.79|76.39|76.83|76.43|76.84|76.44|76.78|76.38|10
1740361360000|2025-02-24 01:42:40|76.84|76.44|76.88|76.48|76.89|76.49|76.83|76.43|8
1740361370000|2025-02-24 01:42:50|76.89|76.49|76.88|76.48|76.89|76.49|76.88|76.48|2
1740361380000|2025-02-24 01:43:00|76.89|76.49|76.9|76.5|76.9|76.5|76.89|76.49|6
1740361390000|2025-02-24 01:43:10|76.92|76.52|76.94|76.54|76.94|76.54|76.92|76.52|3
1740361400000|2025-02-24 01:43:20|76.96|76.56|76.96|76.56|76.96|76.56|76.96|76.56|1
1740361410000|2025-02-24 01:43:30|76.95|76.55|76.94|76.54|76.95|76.55|76.93|76.53|3
1740361430000|2025-02-24 01:43:50|76.96|76.56|76.96|76.56|76.97|76.57|76.96|76.56|5
1740361440000|2025-02-24 01:44:00|76.97|76.57|76.95|76.55|76.97|76.57|76.94|76.54|5
1740361450000|2025-02-24 01:44:10|76.94|76.54|76.9|76.5|76.94|76.54|76.9|76.5|9
1740361460000|2025-02-24 01:44:20|76.89|76.49|76.87|76.47|76.89|76.49|76.86|76.46|5
1740361480000|2025-02-24 01:44:40|76.88|76.48|76.88|76.48|76.88|76.48|76.88|76.48|1
1740361500000|2025-02-24 01:45:00|76.82|76.42|76.84|76.44|76.84|76.44|76.82|76.42|3
1740361510000|2025-02-24 01:45:10|76.83|76.43|76.82|76.42|76.83|76.43|76.82|76.42|2
1740361520000|2025-02-24 01:45:20|76.83|76.43|76.85|76.45|76.87|76.47|76.81|76.41|7
1740361530000|2025-02-24 01:45:30|76.86|76.46|76.89|76.49|76.89|76.49|76.86|76.46|3
1740361540000|2025-02-24 01:45:40|76.9|76.5|76.93|76.53|76.93|76.53|76.9|76.5|7
1740361550000|2025-02-24 01:45:50|76.92|76.52|76.93|76.53|76.93|76.53|76.92|76.52|2
1740361560000|2025-02-24 01:46:00|76.92|76.52|76.9|76.5|76.92|76.52|76.9|76.5|2
1740361570000|2025-02-24 01:46:10|76.89|76.49|76.82|76.42|76.89|76.49|76.82|76.42|6
1740361580000|2025-02-24 01:46:20|76.83|76.43|76.84|76.44|76.84|76.44|76.81|76.41|6
1740361590000|2025-02-24 01:46:30|76.85|76.45|76.88|76.48|76.9|76.5|76.85|76.45|8
1740361600000|2025-02-24 01:46:40|76.89|76.49|76.92|76.52|76.92|76.52|76.89|76.49|5
1740361610000|2025-02-24 01:46:50|76.91|76.51|76.92|76.52|76.92|76.52|76.91|76.51|2
1740361620000|2025-02-24 01:47:00|76.91|76.51|76.82|76.42|76.92|76.52|76.82|76.42|9
1740361630000|2025-02-24 01:47:10|76.81|76.41|76.82|76.42|76.82|76.42|76.79|76.39|7
1740361640000|2025-02-24 01:47:20|76.81|76.41|76.82|76.42|76.83|76.43|76.81|76.41|8
1740361650000|2025-02-24 01:47:30|76.81|76.41|76.81|76.41|76.81|76.41|76.81|76.41|1
1740361660000|2025-02-24 01:47:40|76.83|76.43|76.74|76.34|76.83|76.43|76.74|76.34|7
1740361670000|2025-02-24 01:47:50|76.75|76.35|76.75|76.35|76.75|76.35|76.75|76.35|1
1740361680000|2025-02-24 01:48:00|76.76|76.36|76.76|76.36|76.77|76.37|76.75|76.35|6
1740361690000|2025-02-24 01:48:10|76.75|76.35|76.73|76.33|76.8|76.4|76.73|76.33|9
1740361700000|2025-02-24 01:48:20|76.74|76.34|76.68|76.28|76.75|76.35|76.67|76.27|11
1740361710000|2025-02-24 01:48:30|76.67|76.27|76.68|76.28|76.68|76.28|76.67|76.27|2
1740361720000|2025-02-24 01:48:40|76.67|76.27|76.68|76.28|76.69|76.29|76.67|76.27|3
1740361730000|2025-02-24 01:48:50|76.67|76.27|76.68|76.28|76.68|76.28|76.67|76.27|2
1740361740000|2025-02-24 01:49:00|76.67|76.27|76.67|76.27|76.68|76.28|76.67|76.27|5
1740361770000|2025-02-24 01:49:30|76.62|76.22|76.57|76.17|76.62|76.22|76.57|76.17|6
1740361780000|2025-02-24 01:49:40|76.58|76.18|76.56|76.16|76.58|76.18|76.55|76.15|6
1740361790000|2025-02-24 01:49:50|76.57|76.17|76.57|76.17|76.57|76.17|76.57|76.17|1
1740361800000|2025-02-24 01:50:00|76.58|76.18|76.54|76.14|76.59|76.19|76.54|76.14|6
1740361810000|2025-02-24 01:50:10|76.53|76.13|76.56|76.16|76.56|76.16|76.53|76.13|5
1740361820000|2025-02-24 01:50:20|76.57|76.17|76.6|76.2|76.6|76.2|76.57|76.17|5
1740361830000|2025-02-24 01:50:30|76.59|76.19|76.58|76.18|76.59|76.19|76.56|76.16|4
1740361840000|2025-02-24 01:50:40|76.57|76.17|76.59|76.19|76.6|76.2|76.57|76.17|4
1740361850000|2025-02-24 01:50:50|76.6|76.2|76.63|76.23|76.63|76.23|76.6|76.2|6
1740361860000|2025-02-24 01:51:00|76.64|76.24|76.63|76.23|76.64|76.24|76.6|76.2|7
1740361870000|2025-02-24 01:51:10|76.66|76.26|76.69|76.29|76.7|76.3|76.66|76.26|7
1740361880000|2025-02-24 01:51:20|76.68|76.28|76.69|76.29|76.69|76.29|76.63|76.23|8
1740361890000|2025-02-24 01:51:30|76.68|76.28|76.62|76.22|76.68|76.28|76.62|76.22|5
1740361900000|2025-02-24 01:51:40|76.63|76.23|76.65|76.25|76.65|76.25|76.63|76.23|2
1740361910000|2025-02-24 01:51:50|76.66|76.26|76.67|76.27|76.68|76.28|76.66|76.26|4
1740361920000|2025-02-24 01:52:00|76.65|76.25|76.64|76.24|76.65|76.25|76.63|76.23|4
1740361930000|2025-02-24 01:52:10|76.65|76.25|76.61|76.21|76.65|76.25|76.59|76.19|12
1740361940000|2025-02-24 01:52:20|76.6|76.2|76.67|76.27|76.67|76.27|76.6|76.2|7
1740361950000|2025-02-24 01:52:30|76.68|76.28|76.66|76.26|76.7|76.3|76.66|76.26|9
1740361970000|2025-02-24 01:52:50|76.69|76.29|76.68|76.28|76.69|76.29|76.67|76.27|3
1740361980000|2025-02-24 01:53:00|76.67|76.27|76.67|76.27|76.68|76.28|76.67|76.27|5
1740362000000|2025-02-24 01:53:20|76.68|76.28|76.69|76.29|76.69|76.29|76.68|76.28|6
1740362010000|2025-02-24 01:53:30|76.68|76.28|76.68|76.28|76.68|76.28|76.67|76.27|3
1740362020000|2025-02-24 01:53:40|76.69|76.29|76.7|76.3|76.7|76.3|76.69|76.29|2
1740362030000|2025-02-24 01:53:50|76.71|76.31|76.72|76.32|76.72|76.32|76.69|76.29|6
1740362040000|2025-02-24 01:54:00|76.71|76.31|76.69|76.29|76.71|76.31|76.68|76.28|4
1740362050000|2025-02-24 01:54:10|76.67|76.27|76.67|76.27|76.67|76.27|76.65|76.25|4
1740362060000|2025-02-24 01:54:20|76.66|76.26|76.64|76.24|76.66|76.26|76.63|76.23|5
1740362070000|2025-02-24 01:54:30|76.61|76.21|76.59|76.19|76.61|76.21|76.59|76.19|5
1740362090000|2025-02-24 01:54:50|76.58|76.18|76.6|76.2|76.6|76.2|76.58|76.18|3
1740362100000|2025-02-24 01:55:00|76.61|76.21|76.62|76.22|76.62|76.22|76.6|76.2|5
1740362110000|2025-02-24 01:55:10|76.59|76.19|76.61|76.21|76.62|76.22|76.58|76.18|9
1740362120000|2025-02-24 01:55:20|76.59|76.19|76.67|76.27|76.67|76.27|76.59|76.19|8
1740362130000|2025-02-24 01:55:30|76.68|76.28|76.68|76.28|76.68|76.28|76.66|76.26|5
1740362140000|2025-02-24 01:55:40|76.66|76.26|76.68|76.28|76.68|76.28|76.66|76.26|6
1740362150000|2025-02-24 01:55:50|76.69|76.29|76.71|76.31|76.72|76.32|76.68|76.28|6
1740362160000|2025-02-24 01:56:00|76.72|76.32|76.72|76.32|76.73|76.33|76.71|76.31|6
1740362180000|2025-02-24 01:56:20|76.73|76.33|76.73|76.33|76.73|76.33|76.72|76.32|3
1740362190000|2025-02-24 01:56:30|76.74|76.34|76.77|76.37|76.77|76.37|76.74|76.34|7
1740362200000|2025-02-24 01:56:40|76.78|76.38|76.76|76.36|76.78|76.38|76.75|76.35|5
1740362220000|2025-02-24 01:57:00|76.77|76.37|76.78|76.38|76.79|76.39|76.76|76.36|8
1740362230000|2025-02-24 01:57:10|76.79|76.39|76.77|76.37|76.79|76.39|76.77|76.37|5
1740362250000|2025-02-24 01:57:30|76.75|76.35|76.75|76.35|76.76|76.36|76.75|76.35|3
1740362260000|2025-02-24 01:57:40|76.76|76.36|76.82|76.42|76.83|76.43|76.76|76.36|8
1740362270000|2025-02-24 01:57:50|76.83|76.43|76.82|76.42|76.83|76.43|76.8|76.4|6
1740362280000|2025-02-24 01:58:00|76.83|76.43|76.79|76.39|76.83|76.43|76.79|76.39|5
1740362290000|2025-02-24 01:58:10|76.78|76.38|76.79|76.39|76.79|76.39|76.78|76.38|2
1740362300000|2025-02-24 01:58:20|76.77|76.37|76.79|76.39|76.79|76.39|76.77|76.37|3
1740362310000|2025-02-24 01:58:30|76.8|76.4|76.8|76.4|76.81|76.41|76.78|76.38|5
1740362320000|2025-02-24 01:58:40|76.81|76.41|76.83|76.43|76.83|76.43|76.8|76.4|4
1740362330000|2025-02-24 01:58:50|76.81|76.41|76.83|76.43|76.83|76.43|76.81|76.41|5
1740362340000|2025-02-24 01:59:00|76.81|76.41|76.82|76.42|76.82|76.42|76.81|76.41|4
1740362350000|2025-02-24 01:59:10|76.83|76.43|76.83|76.43|76.84|76.44|76.82|76.42|12
1740362360000|2025-02-24 01:59:20|76.82|76.42|76.81|76.41|76.85|76.45|76.8|76.4|11
1740362380000|2025-02-24 01:59:40|76.82|76.42|76.82|76.42|76.82|76.42|76.82|76.42|1
1740362390000|2025-02-24 01:59:50|76.83|76.43|76.85|76.45|76.85|76.45|76.83|76.43|3
1740362400000|2025-02-24 02:00:00|76.84|76.44|76.83|76.43|76.84|76.44|76.82|76.42|7
1740362410000|2025-02-24 02:00:10|76.82|76.42|76.79|76.39|76.82|76.42|76.79|76.39|4
1740362420000|2025-02-24 02:00:20|76.8|76.4|76.81|76.41|76.81|76.41|76.8|76.4|2
1740362430000|2025-02-24 02:00:30|76.83|76.43|76.82|76.42|76.85|76.45|76.82|76.42|11
1740362440000|2025-02-24 02:00:40|76.81|76.41|76.77|76.37|76.81|76.41|76.77|76.37|6
1740362450000|2025-02-24 02:00:50|76.78|76.38|76.75|76.35|76.8|76.4|76.75|76.35|8
1740362460000|2025-02-24 02:01:00|76.76|76.36|76.75|76.35|76.76|76.36|76.75|76.35|2
1740362470000|2025-02-24 02:01:10|76.74|76.34|76.79|76.39|76.79|76.39|76.74|76.34|5
1740362480000|2025-02-24 02:01:20|76.8|76.4|76.81|76.41|76.81|76.41|76.79|76.39|9
1740362490000|2025-02-24 02:01:30|76.82|76.42|76.83|76.43|76.83|76.43|76.82|76.42|4
1740362500000|2025-02-24 02:01:40|76.84|76.44|76.88|76.48|76.88|76.48|76.84|76.44|5
1740362510000|2025-02-24 02:01:50|76.89|76.49|76.91|76.51|76.91|76.51|76.89|76.49|3
1740362520000|2025-02-24 02:02:00|76.9|76.5|76.85|76.45|76.91|76.51|76.84|76.44|9
1740362530000|2025-02-24 02:02:10|76.86|76.46|76.84|76.44|76.86|76.46|76.84|76.44|2
1740362540000|2025-02-24 02:02:20|76.85|76.45|76.83|76.43|76.85|76.45|76.82|76.42|6
1740362550000|2025-02-24 02:02:30|76.84|76.44|76.79|76.39|76.84|76.44|76.79|76.39|9
1740362560000|2025-02-24 02:02:40|76.78|76.38|76.76|76.36|76.79|76.39|76.76|76.36|10
1740362570000|2025-02-24 02:02:50|76.77|76.37|76.77|76.37|76.77|76.37|76.76|76.36|3
1740362580000|2025-02-24 02:03:00|76.79|76.39|76.75|76.35|76.82|76.42|76.75|76.35|12
1740362590000|2025-02-24 02:03:10|76.76|76.36|76.78|76.38|76.78|76.38|76.75|76.35|9
1740362600000|2025-02-24 02:03:20|76.79|76.39|76.86|76.46|76.86|76.46|76.79|76.39|12
1740362610000|2025-02-24 02:03:30|76.87|76.47|76.9|76.5|76.9|76.5|76.86|76.46|6
1740362620000|2025-02-24 02:03:40|76.91|76.51|76.9|76.5|76.91|76.51|76.9|76.5|6
1740362630000|2025-02-24 02:03:50|76.91|76.51|76.9|76.5|76.91|76.51|76.9|76.5|2
1740362640000|2025-02-24 02:04:00|76.91|76.51|76.87|76.47|76.91|76.51|76.87|76.47|6
1740362650000|2025-02-24 02:04:10|76.88|76.48|76.88|76.48|76.88|76.48|76.88|76.48|1
1740362670000|2025-02-24 02:04:30|76.79|76.39|76.81|76.41|76.81|76.41|76.79|76.39|4
1740362680000|2025-02-24 02:04:40|76.8|76.4|76.82|76.42|76.82|76.42|76.8|76.4|5
1740362690000|2025-02-24 02:04:50|76.83|76.43|76.83|76.43|76.83|76.43|76.82|76.42|7
1740362700000|2025-02-24 02:05:00|76.85|76.45|76.85|76.45|76.86|76.46|76.84|76.44|5
1740362710000|2025-02-24 02:05:10|76.84|76.44|76.86|76.46|76.88|76.48|76.84|76.44|8
1740362720000|2025-02-24 02:05:20|76.87|76.47|76.87|76.47|76.88|76.48|76.86|76.46|5
1740362730000|2025-02-24 02:05:30|76.86|76.46|76.85|76.45|76.86|76.46|76.85|76.45|2
1740362740000|2025-02-24 02:05:40|76.87|76.47|76.9|76.5|76.9|76.5|76.87|76.47|4
1740362750000|2025-02-24 02:05:50|76.88|76.48|76.89|76.49|76.89|76.49|76.88|76.48|2
1740362760000|2025-02-24 02:06:00|76.9|76.5|76.93|76.53|76.93|76.53|76.89|76.49|6
1740362770000|2025-02-24 02:06:10|76.94|76.54|76.94|76.54|76.94|76.54|76.94|76.54|1
1740362780000|2025-02-24 02:06:20|76.95|76.55|76.96|76.56|76.96|76.56|76.95|76.55|2
1740362790000|2025-02-24 02:06:30|76.95|76.55|76.96|76.56|76.96|76.56|76.94|76.54|4
1740362810000|2025-02-24 02:06:50|76.95|76.55|76.96|76.56|76.96|76.56|76.95|76.55|2
1740362820000|2025-02-24 02:07:00|76.97|76.57|76.99|76.59|76.99|76.59|76.97|76.57|5
1740362830000|2025-02-24 02:07:10|77|76.6|76.99|76.59|77.03|76.63|76.99|76.59|9
1740362840000|2025-02-24 02:07:20|76.97|76.57|77.03|76.63|77.03|76.63|76.97|76.57|9
1740362850000|2025-02-24 02:07:30|77.02|76.62|77.02|76.62|77.03|76.63|77.01|76.61|6
1740362870000|2025-02-24 02:07:50|77.03|76.63|77.05|76.65|77.06|76.66|77.03|76.63|5
1740362880000|2025-02-24 02:08:00|77.03|76.63|77.03|76.63|77.04|76.64|77.02|76.62|7
1740362890000|2025-02-24 02:08:10|77.04|76.64|77.05|76.65|77.05|76.65|77.04|76.64|2
1740362900000|2025-02-24 02:08:20|77.04|76.64|77.04|76.64|77.04|76.64|77.04|76.64|1
1740362910000|2025-02-24 02:08:30|77.05|76.65|77.04|76.64|77.05|76.65|77.04|76.64|4
1740362920000|2025-02-24 02:08:40|77.05|76.65|77.02|76.62|77.05|76.65|77.02|76.62|10
1740362930000|2025-02-24 02:08:50|77.01|76.61|77.02|76.62|77.03|76.63|77.01|76.61|4
1740362940000|2025-02-24 02:09:00|77.01|76.61|76.98|76.58|77.01|76.61|76.98|76.58|8
1740362950000|2025-02-24 02:09:10|76.97|76.57|76.99|76.59|76.99|76.59|76.96|76.56|5
1740362960000|2025-02-24 02:09:20|77|76.6|76.97|76.57|77|76.6|76.97|76.57|7
1740362970000|2025-02-24 02:09:30|76.98|76.58|76.98|76.58|76.99|76.59|76.97|76.57|7
1740362980000|2025-02-24 02:09:40|76.99|76.59|77.01|76.61|77.01|76.61|76.99|76.59|3
1740362990000|2025-02-24 02:09:50|77.02|76.62|77.05|76.65|77.05|76.65|77.02|76.62|3
1740363000000|2025-02-24 02:10:00|77.04|76.64|76.99|76.59|77.04|76.64|76.98|76.58|7
1740363010000|2025-02-24 02:10:10|77|76.6|77|76.6|77|76.6|76.99|76.59|3
1740363040000|2025-02-24 02:10:40|77.06|76.66|77.06|76.66|77.06|76.66|77.06|76.66|1
1740363050000|2025-02-24 02:10:50|77.07|76.67|77.08|76.68|77.08|76.68|77.06|76.66|7
1740363060000|2025-02-24 02:11:00|77.06|76.66|77.08|76.68|77.08|76.68|77.06|76.66|3
1740363070000|2025-02-24 02:11:10|77.09|76.69|77.09|76.69|77.09|76.69|77.08|76.68|3
1740363080000|2025-02-24 02:11:20|77.08|76.68|77.08|76.68|77.08|76.68|77.07|76.67|3
1740363100000|2025-02-24 02:11:40|77.07|76.67|77.09|76.69|77.09|76.69|77.07|76.67|3
1740363120000|2025-02-24 02:12:00|77.08|76.68|77.07|76.67|77.08|76.68|77.07|76.67|4
1740363130000|2025-02-24 02:12:10|77.06|76.66|77.06|76.66|77.07|76.67|77.05|76.65|5
1740363140000|2025-02-24 02:12:20|77.04|76.64|77.03|76.63|77.04|76.64|77.03|76.63|2
1740363150000|2025-02-24 02:12:30|77.04|76.64|77|76.6|77.04|76.64|77|76.6|8
1740363160000|2025-02-24 02:12:40|77.01|76.61|77.02|76.62|77.02|76.62|77.01|76.61|4
1740363170000|2025-02-24 02:12:50|77.01|76.61|77|76.6|77.01|76.61|77|76.6|4
1740363180000|2025-02-24 02:13:00|76.99|76.59|76.95|76.55|76.99|76.59|76.94|76.54|9
1740363190000|2025-02-24 02:13:10|76.94|76.54|76.95|76.55|76.95|76.55|76.94|76.54|4
1740363200000|2025-02-24 02:13:20|76.96|76.56|76.96|76.56|76.96|76.56|76.96|76.56|1
1740363210000|2025-02-24 02:13:30|76.97|76.57|76.95|76.55|76.97|76.57|76.95|76.55|9
1740363230000|2025-02-24 02:13:50|76.97|76.57|76.95|76.55|76.97|76.57|76.95|76.55|2
1740363240000|2025-02-24 02:14:00|76.94|76.54|76.92|76.52|76.94|76.54|76.92|76.52|3
1740363260000|2025-02-24 02:14:20|76.9|76.5|76.9|76.5|76.9|76.5|76.9|76.5|1
1740363280000|2025-02-24 02:14:40|76.89|76.49|76.89|76.49|76.89|76.49|76.89|76.49|1
1740363290000|2025-02-24 02:14:50|76.91|76.51|76.88|76.48|76.91|76.51|76.87|76.47|8
1740363300000|2025-02-24 02:15:00|76.89|76.49|76.86|76.46|76.9|76.5|76.86|76.46|5
1740363310000|2025-02-24 02:15:10|76.87|76.47|76.9|76.5|76.9|76.5|76.86|76.46|7
1740363320000|2025-02-24 02:15:20|76.91|76.51|76.93|76.53|76.93|76.53|76.9|76.5|4
1740363330000|2025-02-24 02:15:30|76.92|76.52|76.92|76.52|76.93|76.53|76.91|76.51|4
1740363340000|2025-02-24 02:15:40|76.93|76.53|76.91|76.51|76.93|76.53|76.91|76.51|3
1740363350000|2025-02-24 02:15:50|76.92|76.52|76.92|76.52|76.92|76.52|76.92|76.52|1
1740363380000|2025-02-24 02:16:20|76.9|76.5|76.89|76.49|76.91|76.51|76.89|76.49|4
1740363400000|2025-02-24 02:16:40|76.88|76.48|76.87|76.47|76.88|76.48|76.87|76.47|2
1740363410000|2025-02-24 02:16:50|76.86|76.46|76.85|76.45|76.86|76.46|76.85|76.45|2
1740363420000|2025-02-24 02:17:00|76.81|76.41|76.8|76.4|76.81|76.41|76.8|76.4|2
1740363430000|2025-02-24 02:17:10|76.79|76.39|76.81|76.41|76.82|76.42|76.79|76.39|4
1740363440000|2025-02-24 02:17:20|76.82|76.42|76.89|76.49|76.9|76.5|76.82|76.42|10
1740363450000|2025-02-24 02:17:30|76.88|76.48|76.89|76.49|76.89|76.49|76.87|76.47|4
1740363460000|2025-02-24 02:17:40|76.88|76.48|76.88|76.48|76.89|76.49|76.86|76.46|7
1740363470000|2025-02-24 02:17:50|76.89|76.49|76.88|76.48|76.89|76.49|76.88|76.48|2
1740363480000|2025-02-24 02:18:00|76.87|76.47|76.86|76.46|76.87|76.47|76.85|76.45|4
1740363490000|2025-02-24 02:18:10|76.85|76.45|76.82|76.42|76.86|76.46|76.81|76.41|8
1740363500000|2025-02-24 02:18:20|76.83|76.43|76.83|76.43|76.83|76.43|76.83|76.43|1
1740363520000|2025-02-24 02:18:40|76.82|76.42|76.81|76.41|76.83|76.43|76.81|76.41|4
1740363530000|2025-02-24 02:18:50|76.8|76.4|76.8|76.4|76.81|76.41|76.8|76.4|3
1740363540000|2025-02-24 02:19:00|76.79|76.39|76.76|76.36|76.79|76.39|76.76|76.36|9
1740363550000|2025-02-24 02:19:10|76.75|76.35|76.75|76.35|76.75|76.35|76.75|76.35|1
1740363560000|2025-02-24 02:19:20|76.76|76.36|76.76|76.36|76.77|76.37|76.76|76.36|3
1740363570000|2025-02-24 02:19:30|76.75|76.35|76.75|76.35|76.75|76.35|76.75|76.35|1
1740363580000|2025-02-24 02:19:40|76.76|76.36|76.76|76.36|76.76|76.36|76.75|76.35|5
1740363590000|2025-02-24 02:19:50|76.75|76.35|76.76|76.36|76.76|76.36|76.75|76.35|2
1740363600000|2025-02-24 02:20:00|76.75|76.35|76.72|76.32|76.75|76.35|76.72|76.32|4
1740363620000|2025-02-24 02:20:20|76.65|76.25|76.65|76.25|76.65|76.25|76.65|76.25|1
1740363630000|2025-02-24 02:20:30|76.64|76.24|76.63|76.23|76.64|76.24|76.62|76.22|4
1740363640000|2025-02-24 02:20:40|76.64|76.24|76.63|76.23|76.66|76.26|76.63|76.23|7
1740363650000|2025-02-24 02:20:50|76.64|76.24|76.64|76.24|76.65|76.25|76.63|76.23|4
1740363660000|2025-02-24 02:21:00|76.65|76.25|76.55|76.15|76.65|76.25|76.55|76.15|10
1740363670000|2025-02-24 02:21:10|76.56|76.16|76.53|76.13|76.56|76.16|76.53|76.13|6
1740363680000|2025-02-24 02:21:20|76.56|76.16|76.54|76.14|76.56|76.16|76.54|76.14|3
1740363690000|2025-02-24 02:21:30|76.53|76.13|76.52|76.12|76.54|76.14|76.52|76.12|4
1740363700000|2025-02-24 02:21:40|76.51|76.11|76.49|76.09|76.51|76.11|76.49|76.09|3
1740363710000|2025-02-24 02:21:50|76.5|76.1|76.49|76.09|76.5|76.1|76.48|76.08|6
1740363720000|2025-02-24 02:22:00|76.5|76.1|76.59|76.19|76.59|76.19|76.5|76.1|13
1740363730000|2025-02-24 02:22:10|76.58|76.18|76.61|76.21|76.61|76.21|76.58|76.18|4
1740363740000|2025-02-24 02:22:20|76.6|76.2|76.62|76.22|76.62|76.22|76.59|76.19|5
1740363750000|2025-02-24 02:22:30|76.63|76.23|76.63|76.23|76.63|76.23|76.63|76.23|1
1740363760000|2025-02-24 02:22:40|76.62|76.22|76.64|76.24|76.65|76.25|76.62|76.22|8
1740363770000|2025-02-24 02:22:50|76.63|76.23|76.62|76.22|76.63|76.23|76.61|76.21|6
1740363780000|2025-02-24 02:23:00|76.6|76.2|76.57|76.17|76.6|76.2|76.57|76.17|4
1740363790000|2025-02-24 02:23:10|76.58|76.18|76.52|76.12|76.58|76.18|76.52|76.12|6
1740363800000|2025-02-24 02:23:20|76.51|76.11|76.27|75.87|76.51|76.11|76.27|75.87|10
1740363810000|2025-02-24 02:23:30|76.26|75.86|76.19|75.79|76.26|75.86|76.12|75.72|11
1740363820000|2025-02-24 02:23:40|76.2|75.8|76.21|75.81|76.22|75.82|76.2|75.8|12
1740363830000|2025-02-24 02:23:50|76.2|75.8|76.21|75.81|76.24|75.84|76.19|75.79|10
1740363840000|2025-02-24 02:24:00|76.22|75.82|76.22|75.82|76.22|75.82|76.21|75.81|3
1740363860000|2025-02-24 02:24:20|76.26|75.86|76.25|75.85|76.27|75.87|76.24|75.84|5
1740363870000|2025-02-24 02:24:30|76.24|75.84|76.27|75.87|76.27|75.87|76.23|75.83|6
1740363880000|2025-02-24 02:24:40|76.28|75.88|76.28|75.88|76.28|75.88|76.27|75.87|3
1740363890000|2025-02-24 02:24:50|76.27|75.87|76.3|75.9|76.3|75.9|76.27|75.87|4
1740363900000|2025-02-24 02:25:00|76.31|75.91|76.3|75.9|76.31|75.91|76.29|75.89|14
1740363910000|2025-02-24 02:25:10|76.29|75.89|76.28|75.88|76.29|75.89|76.28|75.88|6
1740363920000|2025-02-24 02:25:20|76.27|75.87|76.26|75.86|76.27|75.87|76.25|75.85|3
1740363930000|2025-02-24 02:25:30|76.27|75.87|76.29|75.89|76.29|75.89|76.26|75.86|9
1740363940000|2025-02-24 02:25:40|76.28|75.88|76.31|75.91|76.31|75.91|76.28|75.88|4
1740363950000|2025-02-24 02:25:50|76.3|75.9|76.31|75.91|76.31|75.91|76.3|75.9|6
1740363960000|2025-02-24 02:26:00|76.33|75.93|76.4|76|76.41|76.01|76.33|75.93|9
1740363970000|2025-02-24 02:26:10|76.41|76.01|76.44|76.04|76.45|76.05|76.4|76|8
1740363980000|2025-02-24 02:26:20|76.45|76.05|76.44|76.04|76.45|76.05|76.44|76.04|2
1740363990000|2025-02-24 02:26:30|76.43|76.03|76.44|76.04|76.46|76.06|76.43|76.03|10
1740364000000|2025-02-24 02:26:40|76.43|76.03|76.41|76.01|76.43|76.03|76.41|76.01|5
1740364010000|2025-02-24 02:26:50|76.42|76.02|76.42|76.02|76.42|76.02|76.42|76.02|1
1740364020000|2025-02-24 02:27:00|76.43|76.03|76.43|76.03|76.47|76.07|76.43|76.03|8
1740364030000|2025-02-24 02:27:10|76.42|76.02|76.38|75.98|76.42|76.02|76.38|75.98|6
1740364050000|2025-02-24 02:27:30|76.39|75.99|76.42|76.02|76.42|76.02|76.39|75.99|3
1740364060000|2025-02-24 02:27:40|76.41|76.01|76.38|75.98|76.41|76.01|76.38|75.98|4
1740364070000|2025-02-24 02:27:50|76.36|75.96|76.36|75.96|76.36|75.96|76.36|75.96|1
1740364100000|2025-02-24 02:28:20|76.37|75.97|76.37|75.97|76.37|75.97|76.37|75.97|1
1740364110000|2025-02-24 02:28:30|76.38|75.98|76.35|75.95|76.39|75.99|76.35|75.95|9
1740364120000|2025-02-24 02:28:40|76.36|75.96|76.37|75.97|76.37|75.97|76.36|75.96|2
1740364130000|2025-02-24 02:28:50|76.38|75.98|76.41|76.01|76.42|76.02|76.38|75.98|5
1740364140000|2025-02-24 02:29:00|76.42|76.02|76.45|76.05|76.46|76.06|76.42|76.02|6
1740364160000|2025-02-24 02:29:20|76.46|76.06|76.47|76.07|76.47|76.07|76.46|76.06|2
1740364170000|2025-02-24 02:29:30|76.46|76.06|76.47|76.07|76.48|76.08|76.46|76.06|4
1740364180000|2025-02-24 02:29:40|76.48|76.08|76.45|76.05|76.48|76.08|76.45|76.05|4
1740364190000|2025-02-24 02:29:50|76.46|76.06|76.45|76.05|76.46|76.06|76.44|76.04|5
1740364200000|2025-02-24 02:30:00|76.46|76.06|76.39|75.99|76.46|76.06|76.39|75.99|11
1740364210000|2025-02-24 02:30:10|76.38|75.98|76.35|75.95|76.39|75.99|76.35|75.95|7
1740364220000|2025-02-24 02:30:20|76.34|75.94|76.38|75.98|76.38|75.98|76.34|75.94|5
1740364230000|2025-02-24 02:30:30|76.37|75.97|76.37|75.97|76.38|75.98|76.37|75.97|3
1740364250000|2025-02-24 02:30:50|76.27|75.87|76.27|75.87|76.28|75.88|76.27|75.87|3
1740364260000|2025-02-24 02:31:00|76.24|75.84|76.21|75.81|76.24|75.84|76.21|75.81|6
1740364270000|2025-02-24 02:31:10|76.2|75.8|76.18|75.78|76.2|75.8|76.18|75.78|4
1740364280000|2025-02-24 02:31:20|76.19|75.79|76.19|75.79|76.2|75.8|76.19|75.79|3
1740364290000|2025-02-24 02:31:30|76.2|75.8|76.21|75.81|76.22|75.82|76.19|75.79|10
1740364300000|2025-02-24 02:31:40|76.22|75.82|76.25|75.85|76.25|75.85|76.22|75.82|7
1740364310000|2025-02-24 02:31:50|76.26|75.86|76.27|75.87|76.27|75.87|76.25|75.85|7
1740364320000|2025-02-24 02:32:00|76.28|75.88|76.25|75.85|76.28|75.88|76.21|75.81|11
1740364330000|2025-02-24 02:32:10|76.26|75.86|76.29|75.89|76.29|75.89|76.26|75.86|4
1740364340000|2025-02-24 02:32:20|76.3|75.9|76.2|75.8|76.3|75.9|76.2|75.8|11
1740364350000|2025-02-24 02:32:30|76.21|75.81|76.21|75.81|76.22|75.82|76.21|75.81|3
1740364370000|2025-02-24 02:32:50|76.2|75.8|76.2|75.8|76.21|75.81|76.2|75.8|3
1740364380000|2025-02-24 02:33:00|76.21|75.81|76.28|75.88|76.29|75.89|76.21|75.81|9
1740364390000|2025-02-24 02:33:10|76.3|75.9|76.33|75.93|76.33|75.93|76.29|75.89|8
1740364400000|2025-02-24 02:33:20|76.34|75.94|76.27|75.87|76.34|75.94|76.26|75.86|11
1740364410000|2025-02-24 02:33:30|76.26|75.86|76.25|75.85|76.26|75.86|76.23|75.83|5
1740364420000|2025-02-24 02:33:40|76.24|75.84|76.21|75.81|76.24|75.84|76.21|75.81|4
1740364440000|2025-02-24 02:34:00|76.2|75.8|76.17|75.77|76.2|75.8|76.17|75.77|4
1740364450000|2025-02-24 02:34:10|76.16|75.76|76.2|75.8|76.2|75.8|76.16|75.76|12
1740364460000|2025-02-24 02:34:20|76.21|75.81|76.22|75.82|76.23|75.83|76.21|75.81|8
1740364470000|2025-02-24 02:34:30|76.21|75.81|76.22|75.82|76.22|75.82|76.21|75.81|4
1740364480000|2025-02-24 02:34:40|76.23|75.83|76.24|75.84|76.24|75.84|76.22|75.82|7
1740364490000|2025-02-24 02:34:50|76.23|75.83|76.21|75.81|76.23|75.83|76.21|75.81|3
1740364500000|2025-02-24 02:35:00|76.22|75.82|76.23|75.83|76.23|75.83|76.21|75.81|4
1740364510000|2025-02-24 02:35:10|76.24|75.84|76.22|75.82|76.27|75.87|76.21|75.81|10
1740364520000|2025-02-24 02:35:20|76.19|75.79|76.25|75.85|76.25|75.85|76.19|75.79|9
1740364530000|2025-02-24 02:35:30|76.27|75.87|76.21|75.81|76.27|75.87|76.21|75.81|5
1740364540000|2025-02-24 02:35:40|76.2|75.8|76.2|75.8|76.21|75.81|76.17|75.77|7
1740364550000|2025-02-24 02:35:50|76.21|75.81|76.23|75.83|76.23|75.83|76.21|75.81|2
1740364560000|2025-02-24 02:36:00|76.24|75.84|76.24|75.84|76.24|75.84|76.23|75.83|5
1740364570000|2025-02-24 02:36:10|76.23|75.83|76.27|75.87|76.27|75.87|76.23|75.83|6
1740364580000|2025-02-24 02:36:20|76.26|75.86|76.26|75.86|76.27|75.87|76.26|75.86|3
1740364590000|2025-02-24 02:36:30|76.27|75.87|76.3|75.9|76.3|75.9|76.27|75.87|3
1740364610000|2025-02-24 02:36:50|76.31|75.91|76.3|75.9|76.32|75.92|76.3|75.9|4
1740364620000|2025-02-24 02:37:00|76.26|75.86|76.22|75.82|76.26|75.86|76.22|75.82|4
1740364640000|2025-02-24 02:37:20|76.21|75.81|76.22|75.82|76.23|75.83|76.21|75.81|5
1740364650000|2025-02-24 02:37:30|76.21|75.81|76.2|75.8|76.22|75.82|76.19|75.79|8
1740364660000|2025-02-24 02:37:40|76.21|75.81|76.27|75.87|76.27|75.87|76.21|75.81|9
1740364670000|2025-02-24 02:37:50|76.28|75.88|76.28|75.88|76.28|75.88|76.27|75.87|3
1740364680000|2025-02-24 02:38:00|76.29|75.89|76.27|75.87|76.3|75.9|76.26|75.86|6
1740364690000|2025-02-24 02:38:10|76.26|75.86|76.24|75.84|76.26|75.86|76.23|75.83|6
1740364700000|2025-02-24 02:38:20|76.25|75.85|76.3|75.9|76.3|75.9|76.25|75.85|5
1740364710000|2025-02-24 02:38:30|76.31|75.91|76.3|75.9|76.34|75.94|76.3|75.9|7
1740364720000|2025-02-24 02:38:40|76.29|75.89|76.29|75.89|76.3|75.9|76.29|75.89|3
1740364730000|2025-02-24 02:38:50|76.27|75.87|76.26|75.86|76.29|75.89|76.26|75.86|10
1740364740000|2025-02-24 02:39:00|76.27|75.87|76.24|75.84|76.28|75.88|76.24|75.84|8
1740364750000|2025-02-24 02:39:10|76.23|75.83|76.21|75.81|76.23|75.83|76.2|75.8|7
1740364760000|2025-02-24 02:39:20|76.22|75.82|76.23|75.83|76.25|75.85|76.22|75.82|8
1740364770000|2025-02-24 02:39:30|76.22|75.82|76.19|75.79|76.23|75.83|76.19|75.79|6
1740364780000|2025-02-24 02:39:40|76.18|75.78|76.17|75.77|76.18|75.78|76.16|75.76|4
1740364790000|2025-02-24 02:39:50|76.19|75.79|76.23|75.83|76.23|75.83|76.19|75.79|5
1740364800000|2025-02-24 02:40:00|76.24|75.84|76.23|75.83|76.25|75.85|76.23|75.83|6
1740364810000|2025-02-24 02:40:10|76.24|75.84|76.24|75.84|76.24|75.84|76.23|75.83|7
1740364830000|2025-02-24 02:40:30|76.25|75.85|76.25|75.85|76.25|75.85|76.25|75.85|1
1740364840000|2025-02-24 02:40:40|76.24|75.84|76.23|75.83|76.24|75.84|76.23|75.83|2
1740364850000|2025-02-24 02:40:50|76.22|75.82|76.25|75.85|76.25|75.85|76.22|75.82|6
1740364860000|2025-02-24 02:41:00|76.24|75.84|76.21|75.81|76.24|75.84|76.21|75.81|4
1740364870000|2025-02-24 02:41:10|76.2|75.8|76.17|75.77|76.22|75.82|76.17|75.77|11
1740364880000|2025-02-24 02:41:20|76.18|75.78|76.18|75.78|76.19|75.79|76.17|75.77|7
1740364900000|2025-02-24 02:41:40|76.17|75.77|76.13|75.73|76.17|75.77|76.13|75.73|5
1740364910000|2025-02-24 02:41:50|76.12|75.72|76.13|75.73|76.13|75.73|76.12|75.72|2
1740364920000|2025-02-24 02:42:00|76.14|75.74|76.18|75.78|76.18|75.78|76.14|75.74|12
1740364930000|2025-02-24 02:42:10|76.17|75.77|76.17|75.77|76.17|75.77|76.16|75.76|3
1740364940000|2025-02-24 02:42:20|76.16|75.76|76.17|75.77|76.17|75.77|76.16|75.76|2
1740364950000|2025-02-24 02:42:30|76.16|75.76|76.17|75.77|76.17|75.77|76.16|75.76|4
1740364960000|2025-02-24 02:42:40|76.16|75.76|76.14|75.74|76.17|75.77|76.14|75.74|4
1740364970000|2025-02-24 02:42:50|76.13|75.73|76.17|75.77|76.17|75.77|76.13|75.73|5
1740364980000|2025-02-24 02:43:00|76.19|75.79|76.19|75.79|76.21|75.81|76.19|75.79|7
1740364990000|2025-02-24 02:43:10|76.2|75.8|76.19|75.79|76.22|75.82|76.19|75.79|5
1740365000000|2025-02-24 02:43:20|76.2|75.8|76.2|75.8|76.2|75.8|76.2|75.8|1
1740365010000|2025-02-24 02:43:30|76.21|75.81|76.22|75.82|76.22|75.82|76.21|75.81|2
1740365030000|2025-02-24 02:43:50|76.2|75.8|76.2|75.8|76.21|75.81|76.2|75.8|3
1740365040000|2025-02-24 02:44:00|76.21|75.81|76.19|75.79|76.21|75.81|76.18|75.78|5
1740365050000|2025-02-24 02:44:10|76.2|75.8|76.24|75.84|76.24|75.84|76.19|75.79|7
1740365060000|2025-02-24 02:44:20|76.25|75.85|76.22|75.82|76.25|75.85|76.22|75.82|6
1740365070000|2025-02-24 02:44:30|76.23|75.83|76.24|75.84|76.24|75.84|76.22|75.82|6
1740365080000|2025-02-24 02:44:40|76.26|75.86|76.27|75.87|76.27|75.87|76.26|75.86|2
1740365090000|2025-02-24 02:44:50|76.28|75.88|76.26|75.86|76.28|75.88|76.25|75.85|8
1740365100000|2025-02-24 02:45:00|76.27|75.87|76.32|75.92|76.32|75.92|76.27|75.87|13
1740365110000|2025-02-24 02:45:10|76.33|75.93|76.27|75.87|76.33|75.93|76.26|75.86|10
1740365120000|2025-02-24 02:45:20|76.28|75.88|76.31|75.91|76.31|75.91|76.27|75.87|10
1740365130000|2025-02-24 02:45:30|76.32|75.92|76.27|75.87|76.32|75.92|76.26|75.86|8
1740365140000|2025-02-24 02:45:40|76.25|75.85|76.28|75.88|76.29|75.89|76.24|75.84|10
1740365150000|2025-02-24 02:45:50|76.27|75.87|76.24|75.84|76.27|75.87|76.24|75.84|12
1740365160000|2025-02-24 02:46:00|76.25|75.85|76.26|75.86|76.26|75.86|76.24|75.84|6
1740365170000|2025-02-24 02:46:10|76.28|75.88|76.33|75.93|76.33|75.93|76.28|75.88|9
1740365180000|2025-02-24 02:46:20|76.32|75.92|76.28|75.88|76.32|75.92|76.28|75.88|8
1740365190000|2025-02-24 02:46:30|76.29|75.89|76.24|75.84|76.29|75.89|76.23|75.83|9
1740365200000|2025-02-24 02:46:40|76.25|75.85|76.22|75.82|76.25|75.85|76.22|75.82|6
1740365210000|2025-02-24 02:46:50|76.21|75.81|76.21|75.81|76.21|75.81|76.21|75.81|1
1740365220000|2025-02-24 02:47:00|76.15|75.75|76.14|75.74|76.15|75.75|76.14|75.74|2
1740365230000|2025-02-24 02:47:10|76.13|75.73|76.21|75.81|76.21|75.81|76.13|75.73|7
1740365240000|2025-02-24 02:47:20|76.22|75.82|76.27|75.87|76.27|75.87|76.22|75.82|11
1740365250000|2025-02-24 02:47:30|76.28|75.88|76.3|75.9|76.31|75.91|76.27|75.87|6
1740365260000|2025-02-24 02:47:40|76.31|75.91|76.31|75.91|76.32|75.92|76.31|75.91|3
1740365270000|2025-02-24 02:47:50|76.32|75.92|76.32|75.92|76.32|75.92|76.32|75.92|1
1740365280000|2025-02-24 02:48:00|76.33|75.93|76.28|75.88|76.33|75.93|76.28|75.88|6
1740365290000|2025-02-24 02:48:10|76.27|75.87|76.32|75.92|76.32|75.92|76.27|75.87|7
1740365300000|2025-02-24 02:48:20|76.33|75.93|76.35|75.95|76.35|75.95|76.31|75.91|6
1740365310000|2025-02-24 02:48:30|76.34|75.94|76.33|75.93|76.36|75.96|76.33|75.93|5
1740365320000|2025-02-24 02:48:40|76.34|75.94|76.33|75.93|76.35|75.95|76.33|75.93|5
1740365330000|2025-02-24 02:48:50|76.34|75.94|76.33|75.93|76.35|75.95|76.33|75.93|7
1740365340000|2025-02-24 02:49:00|76.32|75.92|76.33|75.93|76.33|75.93|76.29|75.89|9
1740365350000|2025-02-24 02:49:10|76.34|75.94|76.39|75.99|76.4|76|76.34|75.94|6
1740365360000|2025-02-24 02:49:20|76.4|76|76.39|75.99|76.41|76.01|76.39|75.99|8
1740365370000|2025-02-24 02:49:30|76.38|75.98|76.42|76.02|76.43|76.03|76.37|75.97|15
1740365380000|2025-02-24 02:49:40|76.4|76|76.43|76.03|76.43|76.03|76.4|76|4
1740365390000|2025-02-24 02:49:50|76.41|76.01|76.45|76.05|76.45|76.05|76.41|76.01|5
1740365400000|2025-02-24 02:50:00|76.44|76.04|76.44|76.04|76.45|76.05|76.43|76.03|5
1740365420000|2025-02-24 02:50:20|76.51|76.11|76.49|76.09|76.51|76.11|76.49|76.09|3
1740365430000|2025-02-24 02:50:30|76.5|76.1|76.5|76.1|76.51|76.11|76.5|76.1|3
1740365440000|2025-02-24 02:50:40|76.48|76.08|76.48|76.08|76.49|76.09|76.48|76.08|3
1740365450000|2025-02-24 02:50:50|76.49|76.09|76.52|76.12|76.53|76.13|76.49|76.09|6
1740365460000|2025-02-24 02:51:00|76.51|76.11|76.49|76.09|76.51|76.11|76.48|76.08|5
1740365470000|2025-02-24 02:51:10|76.48|76.08|76.47|76.07|76.48|76.08|76.47|76.07|2
1740365480000|2025-02-24 02:51:20|76.46|76.06|76.46|76.06|76.46|76.06|76.46|76.06|1
1740365490000|2025-02-24 02:51:30|76.45|76.05|76.45|76.05|76.45|76.05|76.44|76.04|3
1740365500000|2025-02-24 02:51:40|76.46|76.06|76.44|76.04|76.46|76.06|76.44|76.04|3
1740365510000|2025-02-24 02:51:50|76.45|76.05|76.43|76.03|76.48|76.08|76.43|76.03|6
1740365520000|2025-02-24 02:52:00|76.44|76.04|76.45|76.05|76.46|76.06|76.44|76.04|4
1740365530000|2025-02-24 02:52:10|76.44|76.04|76.43|76.03|76.44|76.04|76.43|76.03|2
1740365540000|2025-02-24 02:52:20|76.44|76.04|76.39|75.99|76.44|76.04|76.38|75.98|9
1740365550000|2025-02-24 02:52:30|76.4|76|76.39|75.99|76.4|76|76.38|75.98|6
1740365560000|2025-02-24 02:52:40|76.38|75.98|76.39|75.99|76.39|75.99|76.38|75.98|2
1740365570000|2025-02-24 02:52:50|76.4|76|76.39|75.99|76.4|76|76.39|75.99|2
1740365580000|2025-02-24 02:53:00|76.38|75.98|76.4|76|76.4|76|76.38|75.98|3
1740365590000|2025-02-24 02:53:10|76.39|75.99|76.4|76|76.4|76|76.38|75.98|6
1740365610000|2025-02-24 02:53:30|76.38|75.98|76.38|75.98|76.38|75.98|76.38|75.98|1
1740365620000|2025-02-24 02:53:40|76.35|75.95|76.37|75.97|76.37|75.97|76.35|75.95|3
1740365630000|2025-02-24 02:53:50|76.38|75.98|76.39|75.99|76.39|75.99|76.37|75.97|4
1740365640000|2025-02-24 02:54:00|76.38|75.98|76.33|75.93|76.38|75.98|76.33|75.93|5
1740365650000|2025-02-24 02:54:10|76.34|75.94|76.3|75.9|76.34|75.94|76.3|75.9|3
1740365680000|2025-02-24 02:54:40|76.29|75.89|76.28|75.88|76.29|75.89|76.28|75.88|2
1740365690000|2025-02-24 02:54:50|76.29|75.89|76.3|75.9|76.34|75.94|76.29|75.89|10
1740365700000|2025-02-24 02:55:00|76.31|75.91|76.32|75.92|76.32|75.92|76.31|75.91|2
1740365710000|2025-02-24 02:55:10|76.31|75.91|76.31|75.91|76.31|75.91|76.31|75.91|1
1740365720000|2025-02-24 02:55:20|76.32|75.92|76.34|75.94|76.35|75.95|76.32|75.92|5
1740365730000|2025-02-24 02:55:30|76.33|75.93|76.34|75.94|76.34|75.94|76.32|75.92|4
1740365740000|2025-02-24 02:55:40|76.33|75.93|76.3|75.9|76.33|75.93|76.29|75.89|5
1740365750000|2025-02-24 02:55:50|76.29|75.89|76.27|75.87|76.3|75.9|76.26|75.86|7
1740365760000|2025-02-24 02:56:00|76.26|75.86|76.24|75.84|76.26|75.86|76.24|75.84|3
1740365770000|2025-02-24 02:56:10|76.22|75.82|76.21|75.81|76.23|75.83|76.21|75.81|4
1740365780000|2025-02-24 02:56:20|76.23|75.83|76.23|75.83|76.23|75.83|76.23|75.83|1
1740365790000|2025-02-24 02:56:30|76.22|75.82|76.21|75.81|76.22|75.82|76.21|75.81|2
1740365810000|2025-02-24 02:56:50|76.2|75.8|76.2|75.8|76.21|75.81|76.19|75.79|5
1740365820000|2025-02-24 02:57:00|76.19|75.79|76.16|75.76|76.19|75.79|76.16|75.76|6
1740365830000|2025-02-24 02:57:10|76.17|75.77|76.14|75.74|76.21|75.81|76.14|75.74|11
1740365840000|2025-02-24 02:57:20|76.13|75.73|76.13|75.73|76.14|75.74|76.11|75.71|8
1740365850000|2025-02-24 02:57:30|76.14|75.74|76.15|75.75|76.17|75.77|76.13|75.73|7
1740365860000|2025-02-24 02:57:40|76.16|75.76|76.13|75.73|76.16|75.76|76.13|75.73|3
1740365870000|2025-02-24 02:57:50|76.12|75.72|76.13|75.73|76.14|75.74|76.12|75.72|5
1740365880000|2025-02-24 02:58:00|76.12|75.72|76.13|75.73|76.13|75.73|76.12|75.72|4
1740365890000|2025-02-24 02:58:10|76.12|75.72|76.11|75.71|76.13|75.73|76.11|75.71|10
1740365900000|2025-02-24 02:58:20|76.1|75.7|76.05|75.65|76.11|75.71|76.05|75.65|6
1740365910000|2025-02-24 02:58:30|76.04|75.64|76.02|75.62|76.06|75.66|76.01|75.61|8
1740365920000|2025-02-24 02:58:40|76.01|75.61|76.05|75.65|76.05|75.65|75.99|75.59|9
1740365930000|2025-02-24 02:58:50|76.06|75.66|76.09|75.69|76.09|75.69|76.06|75.66|6
1740365940000|2025-02-24 02:59:00|76.08|75.68|76.06|75.66|76.08|75.68|76.06|75.66|2
1740365950000|2025-02-24 02:59:10|76.07|75.67|76.07|75.67|76.07|75.67|76.06|75.66|7
1740365960000|2025-02-24 02:59:20|76.06|75.66|76.06|75.66|76.06|75.66|76.06|75.66|1
1740365970000|2025-02-24 02:59:30|76.05|75.65|75.93|75.53|76.05|75.65|75.93|75.53|9
1740365980000|2025-02-24 02:59:40|75.91|75.51|75.97|75.57|75.97|75.57|75.91|75.51|9
1740366000000|2025-02-24 03:00:00|75.94|75.54|75.93|75.53|75.94|75.54|75.93|75.53|4
1740366010000|2025-02-24 03:00:10|75.92|75.52|75.91|75.51|75.92|75.52|75.91|75.51|4
1740366020000|2025-02-24 03:00:20|75.88|75.48|75.82|75.42|75.88|75.48|75.82|75.42|13
1740366030000|2025-02-24 03:00:30|75.84|75.44|75.79|75.39|75.85|75.45|75.78|75.38|9
1740366040000|2025-02-24 03:00:40|75.78|75.38|75.66|75.26|75.78|75.38|75.66|75.26|11
1740366050000|2025-02-24 03:00:50|75.65|75.25|75.76|75.36|75.76|75.36|75.64|75.24|8
1740366060000|2025-02-24 03:01:00|75.77|75.37|75.74|75.34|75.77|75.37|75.7|75.3|9
1740366070000|2025-02-24 03:01:10|75.75|75.35|75.75|75.35|75.76|75.36|75.73|75.33|12
1740366080000|2025-02-24 03:01:20|75.74|75.34|75.74|75.34|75.79|75.39|75.73|75.33|12
1740366090000|2025-02-24 03:01:30|75.73|75.33|75.69|75.29|75.73|75.33|75.68|75.28|8
1740366100000|2025-02-24 03:01:40|75.7|75.3|75.66|75.26|75.7|75.3|75.65|75.25|6
1740366110000|2025-02-24 03:01:50|75.67|75.27|75.69|75.29|75.7|75.3|75.66|75.26|7
1740366120000|2025-02-24 03:02:00|75.71|75.31|75.66|75.26|75.71|75.31|75.66|75.26|10
1740366130000|2025-02-24 03:02:10|75.67|75.27|75.66|75.26|75.67|75.27|75.64|75.24|8
1740366140000|2025-02-24 03:02:20|75.65|75.25|75.67|75.27|75.74|75.34|75.65|75.25|14
1740366150000|2025-02-24 03:02:30|75.66|75.26|75.64|75.24|75.66|75.26|75.63|75.23|6
1740366160000|2025-02-24 03:02:40|75.63|75.23|75.58|75.18|75.65|75.25|75.56|75.16|11
1740366170000|2025-02-24 03:02:50|75.59|75.19|75.62|75.22|75.64|75.24|75.59|75.19|9
1740366180000|2025-02-24 03:03:00|75.61|75.21|75.56|75.16|75.61|75.21|75.55|75.15|11
1740366190000|2025-02-24 03:03:10|75.55|75.15|75.55|75.15|75.57|75.17|75.52|75.12|14
1740366200000|2025-02-24 03:03:20|75.54|75.14|75.54|75.14|75.55|75.15|75.53|75.13|5
1740366210000|2025-02-24 03:03:30|75.55|75.15|75.52|75.12|75.55|75.15|75.52|75.12|7
1740366230000|2025-02-24 03:03:50|75.5|75.1|75.46|75.06|75.5|75.1|75.46|75.06|3
1740366240000|2025-02-24 03:04:00|75.47|75.07|75.53|75.13|75.53|75.13|75.42|75.02|14
1740366250000|2025-02-24 03:04:10|75.54|75.14|75.63|75.23|75.64|75.24|75.54|75.14|11
1740366260000|2025-02-24 03:04:20|75.61|75.21|75.6|75.2|75.63|75.23|75.6|75.2|5
1740366270000|2025-02-24 03:04:30|75.59|75.19|75.52|75.12|75.59|75.19|75.52|75.12|12
1740366280000|2025-02-24 03:04:40|75.51|75.11|75.56|75.16|75.56|75.16|75.51|75.11|5
1740366290000|2025-02-24 03:04:50|75.57|75.17|75.59|75.19|75.6|75.2|75.57|75.17|4
1740366300000|2025-02-24 03:05:00|75.6|75.2|75.49|75.09|75.61|75.21|75.49|75.09|12
1740366310000|2025-02-24 03:05:10|75.5|75.1|75.52|75.12|75.52|75.12|75.47|75.07|10
1740366320000|2025-02-24 03:05:20|75.54|75.14|75.53|75.13|75.54|75.14|75.51|75.11|12
1740366330000|2025-02-24 03:05:30|75.52|75.12|75.51|75.11|75.54|75.14|75.51|75.11|6
1740366340000|2025-02-24 03:05:40|75.49|75.09|75.49|75.09|75.52|75.12|75.45|75.05|11
1740366350000|2025-02-24 03:05:50|75.5|75.1|75.53|75.13|75.54|75.14|75.49|75.09|9
1740366360000|2025-02-24 03:06:00|75.54|75.14|75.58|75.18|75.58|75.18|75.54|75.14|8
1740366370000|2025-02-24 03:06:10|75.59|75.19|75.6|75.2|75.62|75.22|75.58|75.18|10
1740366380000|2025-02-24 03:06:20|75.59|75.19|75.6|75.2|75.6|75.2|75.58|75.18|6
1740366390000|2025-02-24 03:06:30|75.59|75.19|75.58|75.18|75.59|75.19|75.58|75.18|6
1740366400000|2025-02-24 03:06:40|75.6|75.2|75.59|75.19|75.6|75.2|75.59|75.19|2
1740366410000|2025-02-24 03:06:50|75.61|75.21|75.6|75.2|75.61|75.21|75.6|75.2|2
1740366430000|2025-02-24 03:07:10|75.55|75.15|75.55|75.15|75.55|75.15|75.52|75.12|6
1740366440000|2025-02-24 03:07:20|75.54|75.14|75.56|75.16|75.57|75.17|75.54|75.14|6
1740366450000|2025-02-24 03:07:30|75.55|75.15|75.56|75.16|75.57|75.17|75.54|75.14|8
1740366460000|2025-02-24 03:07:40|75.57|75.17|75.57|75.17|75.6|75.2|75.57|75.17|8
1740366470000|2025-02-24 03:07:50|75.56|75.16|75.56|75.16|75.59|75.19|75.56|75.16|7
1740366480000|2025-02-24 03:08:00|75.55|75.15|75.5|75.1|75.56|75.16|75.5|75.1|7
1740366490000|2025-02-24 03:08:10|75.49|75.09|75.53|75.13|75.53|75.13|75.48|75.08|7
1740366500000|2025-02-24 03:08:20|75.54|75.14|75.53|75.13|75.59|75.19|75.53|75.13|11
1740366510000|2025-02-24 03:08:30|75.51|75.11|75.46|75.06|75.51|75.11|75.46|75.06|8
1740366520000|2025-02-24 03:08:40|75.47|75.07|75.46|75.06|75.47|75.07|75.45|75.05|5
1740366530000|2025-02-24 03:08:50|75.45|75.05|75.49|75.09|75.49|75.09|75.44|75.04|13
1740366540000|2025-02-24 03:09:00|75.5|75.1|75.59|75.19|75.59|75.19|75.5|75.1|16
1740366550000|2025-02-24 03:09:10|75.58|75.18|75.56|75.16|75.59|75.19|75.56|75.16|8
1740366560000|2025-02-24 03:09:20|75.57|75.17|75.58|75.18|75.59|75.19|75.57|75.17|9
1740366570000|2025-02-24 03:09:30|75.59|75.19|75.59|75.19|75.59|75.19|75.58|75.18|3
1740366580000|2025-02-24 03:09:40|75.6|75.2|75.61|75.21|75.61|75.21|75.6|75.2|2
1740366590000|2025-02-24 03:09:50|75.62|75.22|75.63|75.23|75.64|75.24|75.62|75.22|9
1740366600000|2025-02-24 03:10:00|75.64|75.24|75.6|75.2|75.64|75.24|75.6|75.2|4
1740366620000|2025-02-24 03:10:20|75.59|75.19|75.6|75.2|75.6|75.2|75.58|75.18|4
1740366630000|2025-02-24 03:10:30|75.59|75.19|75.56|75.16|75.59|75.19|75.56|75.16|5
1740366640000|2025-02-24 03:10:40|75.57|75.17|75.56|75.16|75.57|75.17|75.56|75.16|2
1740366650000|2025-02-24 03:10:50|75.55|75.15|75.57|75.17|75.57|75.17|75.55|75.15|3
1740366660000|2025-02-24 03:11:00|75.56|75.16|75.53|75.13|75.56|75.16|75.52|75.12|8
1740366670000|2025-02-24 03:11:10|75.52|75.12|75.59|75.19|75.59|75.19|75.52|75.12|7
1740366680000|2025-02-24 03:11:20|75.61|75.21|75.6|75.2|75.61|75.21|75.6|75.2|6
1740366690000|2025-02-24 03:11:30|75.61|75.21|75.6|75.2|75.63|75.23|75.59|75.19|8
1740366700000|2025-02-24 03:11:40|75.59|75.19|75.61|75.21|75.61|75.21|75.59|75.19|12
1740366710000|2025-02-24 03:11:50|75.62|75.22|75.59|75.19|75.62|75.22|75.59|75.19|10
1740366720000|2025-02-24 03:12:00|75.6|75.2|75.6|75.2|75.61|75.21|75.59|75.19|11
1740366730000|2025-02-24 03:12:10|75.61|75.21|75.61|75.21|75.64|75.24|75.59|75.19|9
1740366740000|2025-02-24 03:12:20|75.62|75.22|75.62|75.22|75.63|75.23|75.61|75.21|7
1740366750000|2025-02-24 03:12:30|75.63|75.23|75.6|75.2|75.63|75.23|75.59|75.19|7
1740366760000|2025-02-24 03:12:40|75.59|75.19|75.59|75.19|75.59|75.19|75.59|75.19|1
1740366770000|2025-02-24 03:12:50|75.57|75.17|75.56|75.16|75.57|75.17|75.55|75.15|6
1740366780000|2025-02-24 03:13:00|75.57|75.17|75.5|75.1|75.57|75.17|75.5|75.1|7
1740366790000|2025-02-24 03:13:10|75.49|75.09|75.49|75.09|75.5|75.1|75.48|75.08|7
1740366800000|2025-02-24 03:13:20|75.48|75.08|75.49|75.09|75.52|75.12|75.48|75.08|8
1740366820000|2025-02-24 03:13:40|75.44|75.04|75.43|75.03|75.44|75.04|75.43|75.03|2
1740366830000|2025-02-24 03:13:50|75.44|75.04|75.39|74.99|75.46|75.06|75.39|74.99|10
1740366840000|2025-02-24 03:14:00|75.42|75.02|75.43|75.03|75.44|75.04|75.41|75.01|12
1740366850000|2025-02-24 03:14:10|75.42|75.02|75.41|75.01|75.42|75.02|75.39|74.99|8
1740366860000|2025-02-24 03:14:20|75.42|75.02|75.45|75.05|75.45|75.05|75.42|75.02|3
1740366870000|2025-02-24 03:14:30|75.46|75.06|75.44|75.04|75.46|75.06|75.44|75.04|6
1740366880000|2025-02-24 03:14:40|75.43|75.03|75.43|75.03|75.45|75.05|75.43|75.03|5
1740366900000|2025-02-24 03:15:00|75.42|75.02|75.4|75|75.42|75.02|75.4|75|7
1740366910000|2025-02-24 03:15:10|75.33|74.93|75.38|74.98|75.4|75|75.33|74.93|10
1740366920000|2025-02-24 03:15:20|75.39|74.99|75.36|74.96|75.4|75|75.36|74.96|7
1740366930000|2025-02-24 03:15:30|75.37|74.97|75.34|74.94|75.37|74.97|75.34|74.94|7
1740366940000|2025-02-24 03:15:40|75.33|74.93|75.3|74.9|75.33|74.93|75.3|74.9|3
1740366950000|2025-02-24 03:15:50|75.29|74.89|75.22|74.82|75.29|74.89|75.21|74.81|9
1740366960000|2025-02-24 03:16:00|75.23|74.83|75.3|74.9|75.3|74.9|75.23|74.83|9
1740366970000|2025-02-24 03:16:10|75.27|74.87|75.31|74.91|75.32|74.92|75.27|74.87|8
1740366980000|2025-02-24 03:16:20|75.29|74.89|75.29|74.89|75.31|74.91|75.29|74.89|9
1740366990000|2025-02-24 03:16:30|75.3|74.9|75.28|74.88|75.31|74.91|75.28|74.88|7
1740367000000|2025-02-24 03:16:40|75.27|74.87|75.25|74.85|75.27|74.87|75.23|74.83|11
1740367010000|2025-02-24 03:16:50|75.26|74.86|75.21|74.81|75.26|74.86|75.21|74.81|8
1740367030000|2025-02-24 03:17:10|75.2|74.8|75.2|74.8|75.2|74.8|75.18|74.78|4
1740367040000|2025-02-24 03:17:20|75.19|74.79|75.19|74.79|75.24|74.84|75.17|74.77|14
1740367050000|2025-02-24 03:17:30|75.18|74.78|75.17|74.77|75.21|74.81|75.17|74.77|12
1740367060000|2025-02-24 03:17:40|75.16|74.76|75.17|74.77|75.17|74.77|75.14|74.74|8
1740367070000|2025-02-24 03:17:50|75.15|74.75|75.18|74.78|75.19|74.79|75.15|74.75|12
1740367080000|2025-02-24 03:18:00|75.16|74.76|75.15|74.75|75.16|74.76|75.15|74.75|2
1740367090000|2025-02-24 03:18:10|75.14|74.74|75.11|74.71|75.15|74.75|75.1|74.7|11
1740367100000|2025-02-24 03:18:20|75.12|74.72|75.1|74.7|75.12|74.72|75.1|74.7|9
1740367110000|2025-02-24 03:18:30|75.09|74.69|75.11|74.71|75.11|74.71|75.06|74.66|7
1740367120000|2025-02-24 03:18:40|75.12|74.72|75.12|74.72|75.14|74.74|75.12|74.72|10
1740367130000|2025-02-24 03:18:50|75.13|74.73|75.12|74.72|75.13|74.73|75.12|74.72|2
1740367140000|2025-02-24 03:19:00|75.11|74.71|75.13|74.73|75.13|74.73|75.08|74.68|10
1740367150000|2025-02-24 03:19:10|75.12|74.72|75.1|74.7|75.12|74.72|75.1|74.7|4
1740367160000|2025-02-24 03:19:20|75.09|74.69|75.07|74.67|75.1|74.7|75.07|74.67|10
1740367170000|2025-02-24 03:19:30|75.06|74.66|75.12|74.72|75.13|74.73|75.06|74.66|7
1740367180000|2025-02-24 03:19:40|75.13|74.73|75.12|74.72|75.13|74.73|75.12|74.72|4
1740367190000|2025-02-24 03:19:50|75.13|74.73|75.12|74.72|75.13|74.73|75.12|74.72|4
1740367200000|2025-02-24 03:20:00|75.13|74.73|75.09|74.69|75.13|74.73|75.09|74.69|5
1740367210000|2025-02-24 03:20:10|75.08|74.68|75.06|74.66|75.08|74.68|75.06|74.66|3
1740367230000|2025-02-24 03:20:30|74.94|74.54|74.96|74.56|74.97|74.57|74.94|74.54|4
1740367240000|2025-02-24 03:20:40|74.97|74.57|74.98|74.58|74.98|74.58|74.97|74.57|2
1740367250000|2025-02-24 03:20:50|75|74.6|75|74.6|75|74.6|74.98|74.58|4
1740367260000|2025-02-24 03:21:00|75.01|74.61|75.01|74.61|75.02|74.62|74.99|74.59|7
1740367270000|2025-02-24 03:21:10|75.02|74.62|75.03|74.63|75.04|74.64|75|74.6|10
1740367280000|2025-02-24 03:21:20|75.04|74.64|75.04|74.64|75.04|74.64|75.02|74.62|6
1740367290000|2025-02-24 03:21:30|75.05|74.65|75.11|74.71|75.11|74.71|75.05|74.65|9
1740367300000|2025-02-24 03:21:40|75.1|74.7|75.07|74.67|75.12|74.72|75.07|74.67|10
1740367310000|2025-02-24 03:21:50|75.06|74.66|75.09|74.69|75.09|74.69|75.06|74.66|8
1740367320000|2025-02-24 03:22:00|75.08|74.68|75.13|74.73|75.17|74.77|75.08|74.68|12
1740367330000|2025-02-24 03:22:10|75.14|74.74|75.13|74.73|75.17|74.77|75.12|74.72|10
1740367340000|2025-02-24 03:22:20|75.14|74.74|75.12|74.72|75.14|74.74|75.11|74.71|11
1740367350000|2025-02-24 03:22:30|75.11|74.71|75.14|74.74|75.14|74.74|75.11|74.71|4
1740367360000|2025-02-24 03:22:40|75.13|74.73|75.13|74.73|75.14|74.74|75.13|74.73|5
1740367370000|2025-02-24 03:22:50|75.12|74.72|75.11|74.71|75.12|74.72|75.11|74.71|2
1740367380000|2025-02-24 03:23:00|75.09|74.69|75.09|74.69|75.09|74.69|75.05|74.65|9
1740367390000|2025-02-24 03:23:10|75.1|74.7|75.05|74.65|75.1|74.7|75.04|74.64|7
1740367400000|2025-02-24 03:23:20|75.06|74.66|75.09|74.69|75.09|74.69|75.05|74.65|10
1740367420000|2025-02-24 03:23:40|75.12|74.72|75.11|74.71|75.13|74.73|75.11|74.71|4
1740367430000|2025-02-24 03:23:50|75.1|74.7|75.1|74.7|75.12|74.72|75.1|74.7|6
1740367440000|2025-02-24 03:24:00|75.11|74.71|75.13|74.73|75.14|74.74|75.1|74.7|7
1740367450000|2025-02-24 03:24:10|75.12|74.72|75.13|74.73|75.13|74.73|75.11|74.71|4
1740367460000|2025-02-24 03:24:20|75.14|74.74|75.15|74.75|75.15|74.75|75.14|74.74|2
1740367470000|2025-02-24 03:24:30|75.14|74.74|75.12|74.72|75.14|74.74|75.12|74.72|5
1740367480000|2025-02-24 03:24:40|75.11|74.71|75.09|74.69|75.12|74.72|75.09|74.69|8
1740367490000|2025-02-24 03:24:50|75.08|74.68|75.03|74.63|75.08|74.68|75.03|74.63|7
1740367500000|2025-02-24 03:25:00|75.04|74.64|75.06|74.66|75.06|74.66|75.04|74.64|5
1740367510000|2025-02-24 03:25:10|75.07|74.67|75.08|74.68|75.08|74.68|75.07|74.67|4
1740367520000|2025-02-24 03:25:20|75.06|74.66|75.01|74.61|75.06|74.66|75.01|74.61|5
1740367530000|2025-02-24 03:25:30|75|74.6|74.98|74.58|75|74.6|74.91|74.51|9
1740367540000|2025-02-24 03:25:40|74.99|74.59|75.04|74.64|75.05|74.65|74.99|74.59|11
1740367550000|2025-02-24 03:25:50|75.02|74.62|74.98|74.58|75.02|74.62|74.98|74.58|7
1740367560000|2025-02-24 03:26:00|74.96|74.56|74.99|74.59|74.99|74.59|74.94|74.54|11
1740367570000|2025-02-24 03:26:10|75|74.6|75.01|74.61|75.02|74.62|74.98|74.58|11
1740367580000|2025-02-24 03:26:20|74.99|74.59|75|74.6|75.01|74.61|74.97|74.57|10
1740367590000|2025-02-24 03:26:30|75.01|74.61|74.87|74.47|75.01|74.61|74.87|74.47|13
1740367600000|2025-02-24 03:26:40|74.86|74.46|74.77|74.37|74.86|74.46|74.76|74.36|13
1740367610000|2025-02-24 03:26:50|74.78|74.38|74.78|74.38|74.8|74.4|74.78|74.38|10
1740367620000|2025-02-24 03:27:00|74.77|74.37|74.74|74.34|74.77|74.37|74.74|74.34|9
1740367630000|2025-02-24 03:27:10|74.73|74.33|74.68|74.28|74.73|74.33|74.68|74.28|9
1740367640000|2025-02-24 03:27:20|74.67|74.27|74.59|74.19|74.67|74.27|74.59|74.19|12
1740367650000|2025-02-24 03:27:30|74.58|74.18|74.55|74.15|74.58|74.18|74.54|74.14|7
1740367660000|2025-02-24 03:27:40|74.56|74.16|74.53|74.13|74.58|74.18|74.52|74.12|8
1740367670000|2025-02-24 03:27:50|74.52|74.12|74.53|74.13|74.53|74.13|74.47|74.07|11
1740367680000|2025-02-24 03:28:00|74.54|74.14|74.55|74.15|74.64|74.24|74.54|74.14|12
1740367690000|2025-02-24 03:28:10|74.56|74.16|74.57|74.17|74.64|74.24|74.56|74.16|12
1740367700000|2025-02-24 03:28:20|74.58|74.18|74.61|74.21|74.61|74.21|74.57|74.17|5
1740367710000|2025-02-24 03:28:30|74.62|74.22|74.74|74.34|74.74|74.34|74.62|74.22|8
1740367720000|2025-02-24 03:28:40|74.75|74.35|74.85|74.45|74.85|74.45|74.75|74.35|8
1740367730000|2025-02-24 03:28:50|74.86|74.46|74.85|74.45|74.86|74.46|74.81|74.41|5
1740367740000|2025-02-24 03:29:00|74.84|74.44|74.82|74.42|74.88|74.48|74.79|74.39|15
1740367750000|2025-02-24 03:29:10|74.83|74.43|74.86|74.46|74.87|74.47|74.82|74.42|24
1740367760000|2025-02-24 03:29:20|74.85|74.45|74.88|74.48|74.88|74.48|74.83|74.43|17
1740367770000|2025-02-24 03:29:30|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|10
1740367780000|2025-02-24 03:29:40|74.89|74.49|74.89|74.49|74.91|74.51|74.88|74.48|8
1740367790000|2025-02-24 03:29:50|74.86|74.46|74.84|74.44|74.87|74.47|74.83|74.43|11
1740367800000|2025-02-24 03:30:00|74.83|74.43|74.7|74.3|74.83|74.43|74.7|74.3|19
1740367810000|2025-02-24 03:30:10|74.71|74.31|74.63|74.23|74.71|74.31|74.6|74.2|19
1740367820000|2025-02-24 03:30:20|74.62|74.22|74.59|74.19|74.62|74.22|74.5|74.1|20
1740367830000|2025-02-24 03:30:30|74.58|74.18|74.53|74.13|74.62|74.22|74.53|74.13|23
1740367840000|2025-02-24 03:30:40|74.52|74.12|74.55|74.15|74.55|74.15|74.52|74.12|19
1740367850000|2025-02-24 03:30:50|74.54|74.14|74.5|74.1|74.54|74.14|74.48|74.08|13
1740367860000|2025-02-24 03:31:00|74.49|74.09|74.46|74.06|74.49|74.09|74.37|73.97|22
1740367870000|2025-02-24 03:31:10|74.47|74.07|74.48|74.08|74.48|74.08|74.42|74.02|14
1740367880000|2025-02-24 03:31:20|74.49|74.09|74.45|74.05|74.49|74.09|74.41|74.01|12
1740367890000|2025-02-24 03:31:30|74.44|74.04|74.46|74.06|74.47|74.07|74.44|74.04|10
1740367900000|2025-02-24 03:31:40|74.47|74.07|74.45|74.05|74.48|74.08|74.44|74.04|9
1740367910000|2025-02-24 03:31:50|74.44|74.04|74.42|74.02|74.44|74.04|74.41|74.01|11
1740367920000|2025-02-24 03:32:00|74.43|74.03|74.47|74.07|74.49|74.09|74.43|74.03|14
1740367930000|2025-02-24 03:32:10|74.45|74.05|74.46|74.06|74.5|74.1|74.45|74.05|13
1740367940000|2025-02-24 03:32:20|74.44|74.04|74.47|74.07|74.48|74.08|74.43|74.03|14
1740367950000|2025-02-24 03:32:30|74.46|74.06|74.43|74.03|74.49|74.09|74.43|74.03|12
1740367960000|2025-02-24 03:32:40|74.42|74.02|74.41|74.01|74.44|74.04|74.38|73.98|14
1740367970000|2025-02-24 03:32:50|74.4|74|74.28|73.88|74.4|74|74.28|73.88|21
1740367980000|2025-02-24 03:33:00|74.27|73.87|74.24|73.84|74.29|73.89|74.21|73.81|15
1740367990000|2025-02-24 03:33:10|74.26|73.86|74.23|73.83|74.26|73.86|74.2|73.8|13
1740368000000|2025-02-24 03:33:20|74.25|73.85|74.37|73.97|74.37|73.97|74.25|73.85|8
1740368020000|2025-02-24 03:33:40|74.28|73.88|74.33|73.93|74.33|73.93|74.27|73.87|8
1740368030000|2025-02-24 03:33:50|74.34|73.94|74.4|74|74.4|74|74.32|73.92|9
1740368040000|2025-02-24 03:34:00|74.43|74.03|74.41|74.01|74.45|74.05|74.4|74|10
1740368050000|2025-02-24 03:34:10|74.45|74.05|74.5|74.1|74.53|74.13|74.45|74.05|11
1740368060000|2025-02-24 03:34:20|74.51|74.11|74.57|74.17|74.57|74.17|74.51|74.11|6
1740368070000|2025-02-24 03:34:30|74.58|74.18|74.63|74.23|74.63|74.23|74.57|74.17|6
1740368080000|2025-02-24 03:34:40|74.62|74.22|74.7|74.3|74.71|74.31|74.62|74.22|9
1740368090000|2025-02-24 03:34:50|74.71|74.31|74.75|74.35|74.75|74.35|74.71|74.31|8
1740368100000|2025-02-24 03:35:00|74.77|74.37|74.79|74.39|74.79|74.39|74.75|74.35|15
1740368110000|2025-02-24 03:35:10|74.8|74.4|74.8|74.4|74.81|74.41|74.77|74.37|11
1740368120000|2025-02-24 03:35:20|74.82|74.42|74.78|74.38|74.84|74.44|74.77|74.37|13
1740368130000|2025-02-24 03:35:30|74.77|74.37|74.81|74.41|74.81|74.41|74.77|74.37|7
1740368140000|2025-02-24 03:35:40|74.83|74.43|74.86|74.46|74.88|74.48|74.81|74.41|16
1740368150000|2025-02-24 03:35:50|74.88|74.48|74.87|74.47|74.89|74.49|74.87|74.47|10
1740368160000|2025-02-24 03:36:00|74.86|74.46|74.84|74.44|74.87|74.47|74.81|74.41|14
1740368170000|2025-02-24 03:36:10|74.86|74.46|74.87|74.47|74.9|74.5|74.86|74.46|18
1740368180000|2025-02-24 03:36:20|74.86|74.46|74.79|74.39|74.86|74.46|74.79|74.39|12
1740368190000|2025-02-24 03:36:30|74.78|74.38|74.8|74.4|74.8|74.4|74.75|74.35|15
1740368200000|2025-02-24 03:36:40|74.81|74.41|74.88|74.48|74.88|74.48|74.81|74.41|8
1740368220000|2025-02-24 03:37:00|74.97|74.57|74.97|74.57|74.99|74.59|74.97|74.57|6
1740368230000|2025-02-24 03:37:10|74.98|74.58|75.02|74.62|75.02|74.62|74.98|74.58|9
1740368240000|2025-02-24 03:37:20|75|74.6|75.04|74.64|75.04|74.64|75|74.6|14
1740368250000|2025-02-24 03:37:30|75.05|74.65|75.06|74.66|75.07|74.67|75.05|74.65|9
1740368260000|2025-02-24 03:37:40|75.07|74.67|75.06|74.66|75.08|74.68|75.04|74.64|18
1740368270000|2025-02-24 03:37:50|75.05|74.65|75.03|74.63|75.09|74.69|75.03|74.63|12
1740368280000|2025-02-24 03:38:00|75.01|74.61|74.99|74.59|75.02|74.62|74.97|74.57|13
1740368290000|2025-02-24 03:38:10|75|74.6|74.99|74.59|75|74.6|74.99|74.59|4
1740368300000|2025-02-24 03:38:20|75|74.6|74.96|74.56|75.01|74.61|74.96|74.56|13
1740368310000|2025-02-24 03:38:30|74.97|74.57|74.97|74.57|74.97|74.57|74.93|74.53|10
1740368320000|2025-02-24 03:38:40|74.96|74.56|74.94|74.54|74.97|74.57|74.94|74.54|8
1740368330000|2025-02-24 03:38:50|74.93|74.53|74.95|74.55|74.96|74.56|74.93|74.53|9
1740368340000|2025-02-24 03:39:00|74.97|74.57|75.01|74.61|75.03|74.63|74.95|74.55|13
1740368350000|2025-02-24 03:39:10|75|74.6|75|74.6|75.04|74.64|75|74.6|13
1740368360000|2025-02-24 03:39:20|74.99|74.59|75|74.6|75.01|74.61|74.99|74.59|9
1740368370000|2025-02-24 03:39:30|74.99|74.59|74.93|74.53|74.99|74.59|74.93|74.53|9
1740368380000|2025-02-24 03:39:40|74.94|74.54|74.95|74.55|74.95|74.55|74.94|74.54|2
1740368390000|2025-02-24 03:39:50|74.97|74.57|74.95|74.55|74.97|74.57|74.82|74.42|13
1740368400000|2025-02-24 03:40:00|74.96|74.56|74.96|74.56|74.96|74.56|74.96|74.56|1
1740368410000|2025-02-24 03:40:10|74.93|74.53|74.93|74.53|74.94|74.54|74.91|74.51|6
1740368420000|2025-02-24 03:40:20|74.95|74.55|74.96|74.56|74.97|74.57|74.92|74.52|10
1740368430000|2025-02-24 03:40:30|74.95|74.55|74.99|74.59|74.99|74.59|74.95|74.55|14
1740368440000|2025-02-24 03:40:40|75|74.6|75|74.6|75.01|74.61|74.99|74.59|11
1740368450000|2025-02-24 03:40:50|75.01|74.61|74.98|74.58|75.02|74.62|74.98|74.58|8
1740368460000|2025-02-24 03:41:00|74.99|74.59|74.97|74.57|75|74.6|74.95|74.55|10
1740368470000|2025-02-24 03:41:10|74.96|74.56|75|74.6|75|74.6|74.93|74.53|9
1740368480000|2025-02-24 03:41:20|75.01|74.61|75.05|74.65|75.06|74.66|75.01|74.61|8
1740368490000|2025-02-24 03:41:30|75.06|74.66|75.08|74.68|75.09|74.69|75.06|74.66|7
1740368500000|2025-02-24 03:41:40|75.09|74.69|75.07|74.67|75.09|74.69|75.07|74.67|3
1740368510000|2025-02-24 03:41:50|75.09|74.69|75.1|74.7|75.1|74.7|75.09|74.69|2
1740368520000|2025-02-24 03:42:00|75.11|74.71|75.12|74.72|75.12|74.72|75.09|74.69|10
1740368530000|2025-02-24 03:42:10|75.13|74.73|75.14|74.74|75.14|74.74|75.12|74.72|10
1740368540000|2025-02-24 03:42:20|75.15|74.75|75.16|74.76|75.16|74.76|75.13|74.73|7
1740368550000|2025-02-24 03:42:30|75.15|74.75|75.12|74.72|75.15|74.75|75.12|74.72|6
1740368560000|2025-02-24 03:42:40|75.13|74.73|75.09|74.69|75.13|74.73|75.08|74.68|8
1740368570000|2025-02-24 03:42:50|75.08|74.68|75.13|74.73|75.13|74.73|75.08|74.68|5
1740368580000|2025-02-24 03:43:00|75.14|74.74|75.18|74.78|75.18|74.78|75.14|74.74|4
1740368590000|2025-02-24 03:43:10|75.19|74.79|75.19|74.79|75.19|74.79|75.17|74.77|4
1740368600000|2025-02-24 03:43:20|75.2|74.8|75.2|74.8|75.22|74.82|75.2|74.8|6
1740368610000|2025-02-24 03:43:30|75.21|74.81|75.25|74.85|75.25|74.85|75.21|74.81|6
1740368620000|2025-02-24 03:43:40|75.24|74.84|75.26|74.86|75.27|74.87|75.23|74.83|8
1740368630000|2025-02-24 03:43:50|75.25|74.85|75.25|74.85|75.25|74.85|75.25|74.85|1
1740368640000|2025-02-24 03:44:00|75.24|74.84|75.2|74.8|75.24|74.84|75.2|74.8|5
1740368650000|2025-02-24 03:44:10|75.19|74.79|75.16|74.76|75.19|74.79|75.16|74.76|4
1740368660000|2025-02-24 03:44:20|75.15|74.75|75.16|74.76|75.16|74.76|75.14|74.74|8
1740368680000|2025-02-24 03:44:40|75.14|74.74|75.16|74.76|75.16|74.76|75.14|74.74|7
1740368690000|2025-02-24 03:44:50|75.17|74.77|75.18|74.78|75.19|74.79|75.17|74.77|4
1740368700000|2025-02-24 03:45:00|75.17|74.77|75.14|74.74|75.22|74.82|75.14|74.74|10
1740368710000|2025-02-24 03:45:10|75.11|74.71|75.08|74.68|75.12|74.72|75.08|74.68|10
1740368720000|2025-02-24 03:45:20|75.07|74.67|75.17|74.77|75.17|74.77|75.07|74.67|11
1740368730000|2025-02-24 03:45:30|75.16|74.76|75.15|74.75|75.16|74.76|75.15|74.75|4
1740368740000|2025-02-24 03:45:40|75.17|74.77|75.17|74.77|75.18|74.78|75.17|74.77|5
1740368750000|2025-02-24 03:45:50|75.16|74.76|75.14|74.74|75.17|74.77|75.14|74.74|7
1740368760000|2025-02-24 03:46:00|75.13|74.73|75.11|74.71|75.13|74.73|75.11|74.71|5
1740368770000|2025-02-24 03:46:10|75.1|74.7|75.07|74.67|75.1|74.7|75.07|74.67|4
1740368780000|2025-02-24 03:46:20|75.04|74.64|75.05|74.65|75.05|74.65|75.03|74.63|8
1740368790000|2025-02-24 03:46:30|75.07|74.67|75.11|74.71|75.11|74.71|75.06|74.66|9
1740368800000|2025-02-24 03:46:40|75.09|74.69|75.06|74.66|75.09|74.69|75.06|74.66|5
1740368810000|2025-02-24 03:46:50|75.05|74.65|75.02|74.62|75.05|74.65|75.01|74.61|5
1740368820000|2025-02-24 03:47:00|75.01|74.61|75.04|74.64|75.06|74.66|75.01|74.61|9
1740368830000|2025-02-24 03:47:10|75.03|74.63|75.03|74.63|75.03|74.63|75.02|74.62|3
1740368840000|2025-02-24 03:47:20|75.02|74.62|74.91|74.51|75.02|74.62|74.9|74.5|14
1740368850000|2025-02-24 03:47:30|74.9|74.5|74.89|74.49|74.91|74.51|74.89|74.49|6
1740368860000|2025-02-24 03:47:40|74.9|74.5|74.9|74.5|74.9|74.5|74.88|74.48|5
1740368880000|2025-02-24 03:48:00|74.83|74.43|74.8|74.4|74.83|74.43|74.8|74.4|6
1740368890000|2025-02-24 03:48:10|74.79|74.39|74.78|74.38|74.81|74.41|74.77|74.37|8
1740368900000|2025-02-24 03:48:20|74.77|74.37|74.76|74.36|74.77|74.37|74.7|74.3|11
1740368910000|2025-02-24 03:48:30|74.77|74.37|74.8|74.4|74.82|74.42|74.77|74.37|6
1740369030000|2025-02-24 03:50:30|74.65|74.25|74.6|74.2|74.65|74.25|74.6|74.2|5
1740369090000|2025-02-24 03:51:30|74.61|74.21|74.68|74.28|74.69|74.29|74.6|74.2|10
1740369100000|2025-02-24 03:51:40|74.72|74.32|74.74|74.34|74.76|74.36|74.71|74.31|5
1740369590000|2025-02-24 03:59:50|74.18|73.78|74.16|73.76|74.18|73.78|74.15|73.75|4
1740369600000|2025-02-24 04:00:00|74.17|73.77|74.06|73.66|74.17|73.77|74.05|73.65|10
1740369610000|2025-02-24 04:00:10|74.07|73.67|73.99|73.59|74.07|73.67|73.99|73.59|5
1740369620000|2025-02-24 04:00:20|73.98|73.58|73.97|73.57|73.98|73.58|73.92|73.52|11
1740369630000|2025-02-24 04:00:30|74|73.6|74.1|73.7|74.1|73.7|74|73.6|10
1740369640000|2025-02-24 04:00:40|74.11|73.71|74.12|73.72|74.15|73.75|74.11|73.71|7
1740369650000|2025-02-24 04:00:50|74.13|73.73|74.07|73.67|74.14|73.74|74.07|73.67|9
1740369660000|2025-02-24 04:01:00|74.06|73.66|73.92|73.52|74.06|73.66|73.92|73.52|11
1740369670000|2025-02-24 04:01:10|73.93|73.53|73.89|73.49|73.94|73.54|73.89|73.49|12
1740369680000|2025-02-24 04:01:20|73.88|73.48|73.85|73.45|73.88|73.48|73.84|73.44|8
1740369690000|2025-02-24 04:01:30|73.86|73.46|73.86|73.46|73.87|73.47|73.85|73.45|6
1740369700000|2025-02-24 04:01:40|73.87|73.47|73.9|73.5|73.92|73.52|73.87|73.47|12
1740369710000|2025-02-24 04:01:50|73.92|73.52|73.93|73.53|73.94|73.54|73.92|73.52|5
1740369720000|2025-02-24 04:02:00|73.96|73.56|74.1|73.7|74.1|73.7|73.95|73.55|13
1740369730000|2025-02-24 04:02:10|74.08|73.68|74.07|73.67|74.1|73.7|74.05|73.65|14
1740369740000|2025-02-24 04:02:20|74.06|73.66|73.95|73.55|74.07|73.67|73.93|73.53|18
1740369750000|2025-02-24 04:02:30|73.94|73.54|73.93|73.53|73.95|73.55|73.91|73.51|10
1740369760000|2025-02-24 04:02:40|73.94|73.54|74.02|73.62|74.02|73.62|73.94|73.54|11
1740369770000|2025-02-24 04:02:50|74.03|73.63|74.07|73.67|74.07|73.67|74.02|73.62|6
1740369790000|2025-02-24 04:03:10|74.12|73.72|74.12|73.72|74.12|73.72|74.12|73.72|1
1740369800000|2025-02-24 04:03:20|74.13|73.73|74.12|73.72|74.14|73.74|74.12|73.72|4
1740369810000|2025-02-24 04:03:30|74.11|73.71|73.96|73.56|74.11|73.71|73.96|73.56|14
1740369820000|2025-02-24 04:03:40|73.95|73.55|73.96|73.56|73.96|73.56|73.94|73.54|6
1740369830000|2025-02-24 04:03:50|73.94|73.54|73.95|73.55|73.97|73.57|73.93|73.53|8
1740369840000|2025-02-24 04:04:00|73.94|73.54|73.98|73.58|74.01|73.61|73.94|73.54|8
1740369850000|2025-02-24 04:04:10|73.97|73.57|73.98|73.58|73.98|73.58|73.94|73.54|10
1740369860000|2025-02-24 04:04:20|73.99|73.59|74|73.6|74|73.6|73.99|73.59|6
1740369870000|2025-02-24 04:04:30|73.99|73.59|73.98|73.58|73.99|73.59|73.98|73.58|2
1740369880000|2025-02-24 04:04:40|74|73.6|73.94|73.54|74|73.6|73.94|73.54|9
1740369890000|2025-02-24 04:04:50|73.93|73.53|73.91|73.51|73.93|73.53|73.91|73.51|3
1740369900000|2025-02-24 04:05:00|73.9|73.5|73.89|73.49|73.91|73.51|73.88|73.48|7
1740369910000|2025-02-24 04:05:10|73.88|73.48|73.87|73.47|73.88|73.48|73.87|73.47|6
1740369920000|2025-02-24 04:05:20|73.85|73.45|73.86|73.46|73.86|73.46|73.85|73.45|4
1740369930000|2025-02-24 04:05:30|73.87|73.47|73.83|73.43|73.91|73.51|73.83|73.43|12
1740369940000|2025-02-24 04:05:40|73.82|73.42|73.93|73.53|73.93|73.53|73.82|73.42|10
1740369950000|2025-02-24 04:05:50|73.94|73.54|73.98|73.58|73.98|73.58|73.94|73.54|5
1740369960000|2025-02-24 04:06:00|73.99|73.59|74.02|73.62|74.06|73.66|73.99|73.59|10
1740369970000|2025-02-24 04:06:10|74|73.6|74|73.6|74|73.6|73.99|73.59|3
1740369980000|2025-02-24 04:06:20|73.99|73.59|74.06|73.66|74.06|73.66|73.99|73.59|6
1740369990000|2025-02-24 04:06:30|74.08|73.68|74.06|73.66|74.08|73.68|74.06|73.66|11
1740370000000|2025-02-24 04:06:40|74.05|73.65|74.09|73.69|74.09|73.69|74.05|73.65|6
1740370010000|2025-02-24 04:06:50|74.1|73.7|74.1|73.7|74.1|73.7|74.1|73.7|1
1740370020000|2025-02-24 04:07:00|74.11|73.71|74.21|73.81|74.21|73.81|74.11|73.71|9
1740370030000|2025-02-24 04:07:10|74.2|73.8|74.18|73.78|74.2|73.8|74.16|73.76|8
1740370040000|2025-02-24 04:07:20|74.17|73.77|74.2|73.8|74.22|73.82|74.17|73.77|11
1740370050000|2025-02-24 04:07:30|74.21|73.81|74.2|73.8|74.21|73.81|74.19|73.79|3
1740370060000|2025-02-24 04:07:40|74.19|73.79|74.19|73.79|74.22|73.82|74.18|73.78|8
1740370070000|2025-02-24 04:07:50|74.2|73.8|74.2|73.8|74.21|73.81|74.19|73.79|8
1740370080000|2025-02-24 04:08:00|74.21|73.81|74.25|73.85|74.25|73.85|74.21|73.81|9
1740370090000|2025-02-24 04:08:10|74.26|73.86|74.32|73.92|74.33|73.93|74.26|73.86|9
1740370100000|2025-02-24 04:08:20|74.33|73.93|74.31|73.91|74.33|73.93|74.31|73.91|5
1740370110000|2025-02-24 04:08:30|74.29|73.89|74.2|73.8|74.29|73.89|74.2|73.8|7
1740370120000|2025-02-24 04:08:40|74.19|73.79|74.29|73.89|74.31|73.91|74.19|73.79|17
1740370130000|2025-02-24 04:08:50|74.28|73.88|74.28|73.88|74.32|73.92|74.27|73.87|8
1740370140000|2025-02-24 04:09:00|74.27|73.87|74.34|73.94|74.34|73.94|74.27|73.87|10
1740370150000|2025-02-24 04:09:10|74.35|73.95|74.32|73.92|74.35|73.95|74.32|73.92|4
1740370160000|2025-02-24 04:09:20|74.3|73.9|74.27|73.87|74.3|73.9|74.27|73.87|3
1740370180000|2025-02-24 04:09:40|74.28|73.88|74.3|73.9|74.3|73.9|74.28|73.88|3
1740370190000|2025-02-24 04:09:50|74.31|73.91|74.3|73.9|74.34|73.94|74.3|73.9|8
1740370200000|2025-02-24 04:10:00|74.29|73.89|74.25|73.85|74.29|73.89|74.25|73.85|8
1740370210000|2025-02-24 04:10:10|74.24|73.84|74.24|73.84|74.26|73.86|74.23|73.83|7
1740370220000|2025-02-24 04:10:20|74.23|73.83|74.2|73.8|74.23|73.83|74.2|73.8|4
1740370250000|2025-02-24 04:10:50|74.21|73.81|74.21|73.81|74.22|73.82|74.21|73.81|3
1740370260000|2025-02-24 04:11:00|74.2|73.8|74.17|73.77|74.2|73.8|74.16|73.76|4
1740370270000|2025-02-24 04:11:10|74.18|73.78|74.17|73.77|74.18|73.78|74.15|73.75|11
1740370280000|2025-02-24 04:11:20|74.19|73.79|74.18|73.78|74.19|73.79|74.14|73.74|7
1740370290000|2025-02-24 04:11:30|74.19|73.79|74.19|73.79|74.21|73.81|74.18|73.78|8
1740370300000|2025-02-24 04:11:40|74.2|73.8|74.24|73.84|74.26|73.86|74.2|73.8|7
1740370310000|2025-02-24 04:11:50|74.25|73.85|74.2|73.8|74.25|73.85|74.18|73.78|11
1740370320000|2025-02-24 04:12:00|74.21|73.81|74.14|73.74|74.21|73.81|74.14|73.74|9
1740370330000|2025-02-24 04:12:10|74.13|73.73|74.13|73.73|74.13|73.73|74.13|73.73|1
1740370340000|2025-02-24 04:12:20|74.14|73.74|74.13|73.73|74.16|73.76|74.13|73.73|14
1740370350000|2025-02-24 04:12:30|74.12|73.72|74.13|73.73|74.13|73.73|74.1|73.7|7
1740370360000|2025-02-24 04:12:40|74.14|73.74|74.14|73.74|74.14|73.74|74.14|73.74|1
1740370380000|2025-02-24 04:13:00|74.2|73.8|74.2|73.8|74.21|73.81|74.19|73.79|5
1740370390000|2025-02-24 04:13:10|74.19|73.79|74.21|73.81|74.21|73.81|74.18|73.78|5
1740370400000|2025-02-24 04:13:20|74.22|73.82|74.21|73.81|74.23|73.83|74.21|73.81|6
1740370410000|2025-02-24 04:13:30|74.19|73.79|74.13|73.73|74.19|73.79|74.12|73.72|6
1740370420000|2025-02-24 04:13:40|74.11|73.71|74.16|73.76|74.17|73.77|74.11|73.71|8
1740370430000|2025-02-24 04:13:50|74.17|73.77|74.12|73.72|74.17|73.77|74.12|73.72|7
1740370440000|2025-02-24 04:14:00|74.13|73.73|74.09|73.69|74.15|73.75|74.09|73.69|9
1740370450000|2025-02-24 04:14:10|74.08|73.68|74.07|73.67|74.1|73.7|74.07|73.67|13
1740370460000|2025-02-24 04:14:20|74.06|73.66|74.09|73.69|74.09|73.69|74.03|73.63|11
1740370470000|2025-02-24 04:14:30|74.08|73.68|74.12|73.72|74.13|73.73|74.08|73.68|9
1740370480000|2025-02-24 04:14:40|74.11|73.71|74.12|73.72|74.13|73.73|74.11|73.71|8
1740370490000|2025-02-24 04:14:50|74.11|73.71|74.11|73.71|74.12|73.72|74.11|73.71|3
1740370500000|2025-02-24 04:15:00|74.1|73.7|74.06|73.66|74.11|73.71|74.04|73.64|8
1740370510000|2025-02-24 04:15:10|74.05|73.65|74.04|73.64|74.07|73.67|74.04|73.64|7
1740370520000|2025-02-24 04:15:20|74.05|73.65|74.08|73.68|74.08|73.68|74.04|73.64|7
1740370530000|2025-02-24 04:15:30|74.07|73.67|74.1|73.7|74.11|73.71|74.07|73.67|5
1740370540000|2025-02-24 04:15:40|74.11|73.71|74.19|73.79|74.2|73.8|74.11|73.71|10
1740370550000|2025-02-24 04:15:50|74.17|73.77|74.17|73.77|74.19|73.79|74.16|73.76|7
1740370570000|2025-02-24 04:16:10|74.11|73.71|74.09|73.69|74.11|73.71|74.09|73.69|5
1740370580000|2025-02-24 04:16:20|74.11|73.71|74.19|73.79|74.19|73.79|74.11|73.71|14
1740370590000|2025-02-24 04:16:30|74.2|73.8|74.22|73.82|74.24|73.84|74.2|73.8|7
1740370600000|2025-02-24 04:16:40|74.21|73.81|74.25|73.85|74.25|73.85|74.21|73.81|10
1740370610000|2025-02-24 04:16:50|74.26|73.86|74.29|73.89|74.29|73.89|74.25|73.85|7
1740370620000|2025-02-24 04:17:00|74.27|73.87|74.28|73.88|74.29|73.89|74.27|73.87|8
1740370630000|2025-02-24 04:17:10|74.29|73.89|74.32|73.92|74.34|73.94|74.28|73.88|8
1740370640000|2025-02-24 04:17:20|74.33|73.93|74.33|73.93|74.33|73.93|74.32|73.92|3
1740370650000|2025-02-24 04:17:30|74.32|73.92|74.33|73.93|74.34|73.94|74.3|73.9|9
1740370660000|2025-02-24 04:17:40|74.34|73.94|74.31|73.91|74.34|73.94|74.3|73.9|5
1740370670000|2025-02-24 04:17:50|74.3|73.9|74.29|73.89|74.3|73.9|74.29|73.89|4
1740370680000|2025-02-24 04:18:00|74.27|73.87|74.18|73.78|74.27|73.87|74.18|73.78|10
1740370690000|2025-02-24 04:18:10|74.19|73.79|74.2|73.8|74.2|73.8|74.18|73.78|8
1740370700000|2025-02-24 04:18:20|74.19|73.79|74.21|73.81|74.21|73.81|74.18|73.78|4
1740370710000|2025-02-24 04:18:30|74.22|73.82|74.19|73.79|74.22|73.82|74.19|73.79|3
1740370720000|2025-02-24 04:18:40|74.2|73.8|74.22|73.82|74.22|73.82|74.2|73.8|4
1740370730000|2025-02-24 04:18:50|74.21|73.81|74.15|73.75|74.21|73.81|74.15|73.75|7
1740370740000|2025-02-24 04:19:00|74.16|73.76|74.21|73.81|74.21|73.81|74.16|73.76|7
1740370750000|2025-02-24 04:19:10|74.2|73.8|74.21|73.81|74.21|73.81|74.2|73.8|2
1740370770000|2025-02-24 04:19:30|74.2|73.8|74.2|73.8|74.21|73.81|74.2|73.8|3
1740370780000|2025-02-24 04:19:40|74.19|73.79|74.13|73.73|74.19|73.79|74.13|73.73|7
1740370790000|2025-02-24 04:19:50|74.14|73.74|74.14|73.74|74.14|73.74|74.12|73.72|5
1740370800000|2025-02-24 04:20:00|74.13|73.73|74.07|73.67|74.13|73.73|74.07|73.67|9
1740370810000|2025-02-24 04:20:10|74.08|73.68|74.06|73.66|74.1|73.7|74.06|73.66|12
1740370830000|2025-02-24 04:20:30|74.09|73.69|74.07|73.67|74.09|73.69|74.07|73.67|5
1740370840000|2025-02-24 04:20:40|74.06|73.66|74.08|73.68|74.08|73.68|74.06|73.66|7
1740370850000|2025-02-24 04:20:50|74.07|73.67|74.08|73.68|74.1|73.7|74.07|73.67|8
1740370860000|2025-02-24 04:21:00|74.09|73.69|74.03|73.63|74.09|73.69|74.03|73.63|9
1740370870000|2025-02-24 04:21:10|74.04|73.64|74.04|73.64|74.04|73.64|74|73.6|9
1740370880000|2025-02-24 04:21:20|74.06|73.66|74|73.6|74.06|73.66|74|73.6|7
1740370890000|2025-02-24 04:21:30|73.99|73.59|73.98|73.58|73.99|73.59|73.97|73.57|7
1740370900000|2025-02-24 04:21:40|73.99|73.59|73.99|73.59|74|73.6|73.98|73.58|7
1740370910000|2025-02-24 04:21:50|73.98|73.58|73.97|73.57|73.98|73.58|73.96|73.56|3
1740370920000|2025-02-24 04:22:00|73.98|73.58|74.01|73.61|74.03|73.63|73.98|73.58|5
1740370930000|2025-02-24 04:22:10|74.03|73.63|73.99|73.59|74.05|73.65|73.99|73.59|12
1740370940000|2025-02-24 04:22:20|74|73.6|73.97|73.57|74|73.6|73.97|73.57|4
1740370960000|2025-02-24 04:22:40|74|73.6|74.01|73.61|74.01|73.61|74|73.6|2
1740370970000|2025-02-24 04:22:50|74.02|73.62|74.03|73.63|74.03|73.63|74.01|73.61|4
1740370980000|2025-02-24 04:23:00|74.02|73.62|74.01|73.61|74.02|73.62|73.97|73.57|11
1740370990000|2025-02-24 04:23:10|74.02|73.62|74.05|73.65|74.05|73.65|74.02|73.62|4
1740371000000|2025-02-24 04:23:20|74.06|73.66|74.07|73.67|74.07|73.67|74.03|73.63|7
1740371010000|2025-02-24 04:23:30|74.06|73.66|74.01|73.61|74.09|73.69|74.01|73.61|13
1740371020000|2025-02-24 04:23:40|74|73.6|73.98|73.58|74|73.6|73.98|73.58|7
1740371030000|2025-02-24 04:23:50|73.97|73.57|73.96|73.56|73.98|73.58|73.96|73.56|6
1740371040000|2025-02-24 04:24:00|73.95|73.55|73.99|73.59|73.99|73.59|73.95|73.55|7
1740371050000|2025-02-24 04:24:10|74|73.6|74.07|73.67|74.07|73.67|74|73.6|6
1740371060000|2025-02-24 04:24:20|74.05|73.65|74.05|73.65|74.07|73.67|74.03|73.63|10
1740371070000|2025-02-24 04:24:30|74.06|73.66|74.1|73.7|74.1|73.7|74.06|73.66|4
1740371080000|2025-02-24 04:24:40|74.09|73.69|74.07|73.67|74.1|73.7|74.07|73.67|4
1740371090000|2025-02-24 04:24:50|74.06|73.66|74.08|73.68|74.08|73.68|74.05|73.65|9
1740371100000|2025-02-24 04:25:00|74.07|73.67|74.08|73.68|74.09|73.69|74.05|73.65|12
1740371110000|2025-02-24 04:25:10|74.07|73.67|74.06|73.66|74.08|73.68|74.06|73.66|6
1740371120000|2025-02-24 04:25:20|74.05|73.65|74.01|73.61|74.06|73.66|74.01|73.61|11
1740371130000|2025-02-24 04:25:30|74|73.6|73.97|73.57|74|73.6|73.97|73.57|10
1740371140000|2025-02-24 04:25:40|73.96|73.56|73.96|73.56|73.96|73.56|73.96|73.56|1
1740371160000|2025-02-24 04:26:00|73.95|73.55|73.96|73.56|73.96|73.56|73.95|73.55|6
1740371170000|2025-02-24 04:26:10|73.97|73.57|73.97|73.57|74.03|73.63|73.97|73.57|13
1740371180000|2025-02-24 04:26:20|73.96|73.56|73.97|73.57|73.98|73.58|73.96|73.56|6
1740371190000|2025-02-24 04:26:30|73.99|73.59|74.03|73.63|74.03|73.63|73.99|73.59|6
1740371200000|2025-02-24 04:26:40|74.02|73.62|74.03|73.63|74.03|73.63|74.01|73.61|4
1740371210000|2025-02-24 04:26:50|74.02|73.62|73.98|73.58|74.02|73.62|73.98|73.58|11
1740371220000|2025-02-24 04:27:00|73.99|73.59|73.93|73.53|73.99|73.59|73.93|73.53|6
1740371230000|2025-02-24 04:27:10|73.94|73.54|73.96|73.56|73.98|73.58|73.94|73.54|12
1740371240000|2025-02-24 04:27:20|73.97|73.57|73.96|73.56|73.97|73.57|73.95|73.55|6
1740371250000|2025-02-24 04:27:30|73.95|73.55|73.91|73.51|73.96|73.56|73.91|73.51|7
1740371260000|2025-02-24 04:27:40|73.92|73.52|73.94|73.54|73.94|73.54|73.91|73.51|8
1740371270000|2025-02-24 04:27:50|73.95|73.55|74.02|73.62|74.02|73.62|73.95|73.55|10
1740371280000|2025-02-24 04:28:00|74.03|73.63|73.98|73.58|74.03|73.63|73.98|73.58|7
1740371290000|2025-02-24 04:28:10|73.99|73.59|74|73.6|74.01|73.61|73.99|73.59|6
1740371300000|2025-02-24 04:28:20|73.99|73.59|74.01|73.61|74.01|73.61|73.99|73.59|5
1740371310000|2025-02-24 04:28:30|74|73.6|73.94|73.54|74|73.6|73.94|73.54|5
1740371320000|2025-02-24 04:28:40|73.93|73.53|73.89|73.49|73.93|73.53|73.89|73.49|9
1740371330000|2025-02-24 04:28:50|73.9|73.5|73.9|73.5|73.91|73.51|73.9|73.5|3
1740371350000|2025-02-24 04:29:10|73.82|73.42|73.82|73.42|73.83|73.43|73.81|73.41|5
1740371360000|2025-02-24 04:29:20|73.83|73.43|73.82|73.42|73.83|73.43|73.82|73.42|2
1740371370000|2025-02-24 04:29:30|73.83|73.43|73.81|73.41|73.83|73.43|73.8|73.4|9
1740371380000|2025-02-24 04:29:40|73.82|73.42|73.82|73.42|73.83|73.43|73.81|73.41|5
1740371390000|2025-02-24 04:29:50|73.81|73.41|73.82|73.42|73.83|73.43|73.81|73.41|5
1740371400000|2025-02-24 04:30:00|73.81|73.41|73.73|73.33|73.81|73.41|73.73|73.33|6
1740371410000|2025-02-24 04:30:10|73.72|73.32|73.76|73.36|73.81|73.41|73.71|73.31|17
1740371420000|2025-02-24 04:30:20|73.74|73.34|73.7|73.3|73.74|73.34|73.7|73.3|5
1740371430000|2025-02-24 04:30:30|73.64|73.24|73.55|73.15|73.64|73.24|73.54|73.14|14
1740371440000|2025-02-24 04:30:40|73.54|73.14|73.31|72.91|73.54|73.14|73.29|72.89|22
1740371450000|2025-02-24 04:30:50|73.29|72.89|73.33|72.93|73.35|72.95|73.29|72.89|13
1740371460000|2025-02-24 04:31:00|73.34|72.94|73.44|73.04|73.44|73.04|73.27|72.87|25
1740371470000|2025-02-24 04:31:10|73.45|73.05|73.46|73.06|73.46|73.06|73.36|72.96|17
1740371480000|2025-02-24 04:31:20|73.45|73.05|73.45|73.05|73.49|73.09|73.42|73.02|15
1740371490000|2025-02-24 04:31:30|73.41|73.01|73.38|72.98|73.41|73.01|73.37|72.97|11
1740371500000|2025-02-24 04:31:40|73.36|72.96|73.3|72.9|73.36|72.96|73.3|72.9|14
1740371510000|2025-02-24 04:31:50|73.31|72.91|73.26|72.86|73.32|72.92|73.24|72.84|17
1740371520000|2025-02-24 04:32:00|73.25|72.85|73.23|72.83|73.27|72.87|73.23|72.83|10
1740371530000|2025-02-24 04:32:10|73.22|72.82|73.19|72.79|73.22|72.82|73.1|72.7|20
1740371540000|2025-02-24 04:32:20|73.2|72.8|73.2|72.8|73.23|72.83|73.14|72.74|16
1740371550000|2025-02-24 04:32:30|73.22|72.82|73.32|72.92|73.32|72.92|73.22|72.82|14
1740371560000|2025-02-24 04:32:40|73.33|72.93|73.31|72.91|73.35|72.95|73.27|72.87|19
1740371570000|2025-02-24 04:32:50|73.32|72.92|73.37|72.97|73.37|72.97|73.32|72.92|18
1740371580000|2025-02-24 04:33:00|73.39|72.99|73.36|72.96|73.42|73.02|73.34|72.94|16
1740371590000|2025-02-24 04:33:10|73.38|72.98|73.42|73.02|73.42|73.02|73.37|72.97|18
1740371600000|2025-02-24 04:33:20|73.43|73.03|73.42|73.02|73.45|73.05|73.4|73|14
1740371610000|2025-02-24 04:33:30|73.43|73.03|73.46|73.06|73.46|73.06|73.4|73|10
1740371620000|2025-02-24 04:33:40|73.45|73.05|73.46|73.06|73.46|73.06|73.41|73.01|16
1740371630000|2025-02-24 04:33:50|73.43|73.03|73.47|73.07|73.48|73.08|73.43|73.03|6
1740371640000|2025-02-24 04:34:00|73.48|73.08|73.36|72.96|73.5|73.1|73.34|72.94|19
1740371650000|2025-02-24 04:34:10|73.33|72.93|73.4|73|73.4|73|73.33|72.93|17
1740371660000|2025-02-24 04:34:20|73.39|72.99|73.32|72.92|73.39|72.99|73.31|72.91|11
1740371670000|2025-02-24 04:34:30|73.33|72.93|73.35|72.95|73.38|72.98|73.32|72.92|15
1740371680000|2025-02-24 04:34:40|73.36|72.96|73.36|72.96|73.36|72.96|73.31|72.91|19
1740371690000|2025-02-24 04:34:50|73.35|72.95|73.3|72.9|73.35|72.95|73.26|72.86|20
1740371700000|2025-02-24 04:35:00|73.29|72.89|73.21|72.81|73.29|72.89|73.21|72.81|17
1740371710000|2025-02-24 04:35:10|73.22|72.82|73.16|72.76|73.22|72.82|73.15|72.75|14
1740371720000|2025-02-24 04:35:20|73.17|72.77|73.08|72.68|73.18|72.78|73.07|72.67|15
1740371730000|2025-02-24 04:35:30|73.07|72.67|73.02|72.62|73.11|72.71|73.01|72.61|15
1740371740000|2025-02-24 04:35:40|73.01|72.61|72.91|72.51|73.01|72.61|72.91|72.51|14
1740371750000|2025-02-24 04:35:50|72.92|72.52|72.89|72.49|72.93|72.53|72.88|72.48|13
1740371760000|2025-02-24 04:36:00|72.9|72.5|72.91|72.51|72.98|72.58|72.89|72.49|21
1740371770000|2025-02-24 04:36:10|72.9|72.5|72.99|72.59|73|72.6|72.88|72.48|22
1740371780000|2025-02-24 04:36:20|73|72.6|72.95|72.55|73.03|72.63|72.94|72.54|18
1740371790000|2025-02-24 04:36:30|72.96|72.56|73.04|72.64|73.05|72.65|72.96|72.56|17
1740371800000|2025-02-24 04:36:40|72.99|72.59|73.07|72.67|73.07|72.67|72.95|72.55|19
1740371810000|2025-02-24 04:36:50|73.05|72.65|73.02|72.62|73.05|72.65|73.01|72.61|12
1740371820000|2025-02-24 04:37:00|73.03|72.63|73.19|72.79|73.19|72.79|73.03|72.63|20
1740371830000|2025-02-24 04:37:10|73.2|72.8|73.18|72.78|73.24|72.84|73.17|72.77|10
1740371840000|2025-02-24 04:37:20|73.19|72.79|73.14|72.74|73.19|72.79|73.11|72.71|14
1740371850000|2025-02-24 04:37:30|73.17|72.77|73.21|72.81|73.21|72.81|73.17|72.77|14
1740371860000|2025-02-24 04:37:40|73.2|72.8|73.2|72.8|73.2|72.8|73.19|72.79|3
1740371870000|2025-02-24 04:37:50|73.21|72.81|73.18|72.78|73.22|72.82|73.18|72.78|8
1740371880000|2025-02-24 04:38:00|73.16|72.76|73.19|72.79|73.19|72.79|73.15|72.75|10
1740371890000|2025-02-24 04:38:10|73.18|72.78|73.14|72.74|73.2|72.8|73.14|72.74|13
1740371900000|2025-02-24 04:38:20|73.13|72.73|73.09|72.69|73.14|72.74|73.09|72.69|14
1740371910000|2025-02-24 04:38:30|73.1|72.7|73.1|72.7|73.11|72.71|73.06|72.66|10
1740371920000|2025-02-24 04:38:40|73.13|72.73|73.13|72.73|73.16|72.76|73.13|72.73|11
1740371930000|2025-02-24 04:38:50|73.14|72.74|73.13|72.73|73.15|72.75|73.11|72.71|9
1740371940000|2025-02-24 04:39:00|73.11|72.71|73.16|72.76|73.19|72.79|73.11|72.71|18
1740371950000|2025-02-24 04:39:10|73.15|72.75|73.18|72.78|73.22|72.82|73.15|72.75|15
1740371960000|2025-02-24 04:39:20|73.17|72.77|73.17|72.77|73.19|72.79|73.15|72.75|10
1740371970000|2025-02-24 04:39:30|73.18|72.78|73.22|72.82|73.22|72.82|73.18|72.78|7
1740371980000|2025-02-24 04:39:40|73.23|72.83|73.23|72.83|73.23|72.83|73.23|72.83|1
1740371990000|2025-02-24 04:39:50|73.22|72.82|73.19|72.79|73.22|72.82|73.19|72.79|10
1740372000000|2025-02-24 04:40:00|73.18|72.78|73.24|72.84|73.25|72.85|73.18|72.78|14
1740372010000|2025-02-24 04:40:10|73.25|72.85|73.17|72.77|73.25|72.85|73.16|72.76|12
1740372020000|2025-02-24 04:40:20|73.18|72.78|73.24|72.84|73.27|72.87|73.17|72.77|17
1740372030000|2025-02-24 04:40:30|73.25|72.85|73.28|72.88|73.3|72.9|73.25|72.85|12
1740372040000|2025-02-24 04:40:40|73.29|72.89|73.28|72.88|73.3|72.9|73.27|72.87|12
1740372050000|2025-02-24 04:40:50|73.27|72.87|73.28|72.88|73.28|72.88|73.26|72.86|16
1740372060000|2025-02-24 04:41:00|73.27|72.87|73.24|72.84|73.28|72.88|73.2|72.8|22
1740372070000|2025-02-24 04:41:10|73.23|72.83|73.25|72.85|73.28|72.88|73.2|72.8|16
1740372080000|2025-02-24 04:41:20|73.27|72.87|73.31|72.91|73.31|72.91|73.26|72.86|12
1740372090000|2025-02-24 04:41:30|73.3|72.9|73.29|72.89|73.3|72.9|73.28|72.88|4
1740372100000|2025-02-24 04:41:40|73.32|72.92|73.32|72.92|73.33|72.93|73.32|72.92|3
1740372110000|2025-02-24 04:41:50|73.33|72.93|73.34|72.94|73.36|72.96|73.32|72.92|11
1740372120000|2025-02-24 04:42:00|73.36|72.96|73.35|72.95|73.38|72.98|73.33|72.93|22
1740372130000|2025-02-24 04:42:10|73.36|72.96|73.41|73.01|73.43|73.03|73.36|72.96|19
1740372140000|2025-02-24 04:42:20|73.4|73|73.46|73.06|73.46|73.06|73.39|72.99|14
1740372150000|2025-02-24 04:42:30|73.47|73.07|73.42|73.02|73.47|73.07|73.41|73.01|16
1740372160000|2025-02-24 04:42:40|73.41|73.01|73.45|73.05|73.46|73.06|73.41|73.01|11
1740372170000|2025-02-24 04:42:50|73.43|73.03|73.44|73.04|73.46|73.06|73.42|73.02|11
1740372180000|2025-02-24 04:43:00|73.43|73.03|73.44|73.04|73.46|73.06|73.43|73.03|9
1740372190000|2025-02-24 04:43:10|73.43|73.03|73.44|73.04|73.5|73.1|73.43|73.03|16
1740372200000|2025-02-24 04:43:20|73.43|73.03|73.45|73.05|73.48|73.08|73.43|73.03|15
1740372210000|2025-02-24 04:43:30|73.44|73.04|73.46|73.06|73.46|73.06|73.43|73.03|7
1740372220000|2025-02-24 04:43:40|73.45|73.05|73.46|73.06|73.46|73.06|73.42|73.02|12
1740372230000|2025-02-24 04:43:50|73.45|73.05|73.5|73.1|73.5|73.1|73.44|73.04|11
1740372240000|2025-02-24 04:44:00|73.49|73.09|73.51|73.11|73.51|73.11|73.46|73.06|13
1740372250000|2025-02-24 04:44:10|73.5|73.1|73.53|73.13|73.55|73.15|73.5|73.1|11
1740372260000|2025-02-24 04:44:20|73.54|73.14|73.57|73.17|73.57|73.17|73.54|73.14|7
1740372270000|2025-02-24 04:44:30|73.56|73.16|73.53|73.13|73.57|73.17|73.53|73.13|10
1740372280000|2025-02-24 04:44:40|73.54|73.14|73.54|73.14|73.58|73.18|73.54|73.14|10
1740372300000|2025-02-24 04:45:00|73.44|73.04|73.51|73.11|73.51|73.11|73.44|73.04|6
1740372310000|2025-02-24 04:45:10|73.52|73.12|73.59|73.19|73.59|73.19|73.52|73.12|12
1740372320000|2025-02-24 04:45:20|73.57|73.17|73.65|73.25|73.67|73.27|73.57|73.17|11
1740372330000|2025-02-24 04:45:30|73.66|73.26|73.66|73.26|73.67|73.27|73.64|73.24|12
1740372340000|2025-02-24 04:45:40|73.67|73.27|73.72|73.32|73.72|73.32|73.67|73.27|11
1740372350000|2025-02-24 04:45:50|73.73|73.33|73.78|73.38|73.78|73.38|73.73|73.33|10
1740372360000|2025-02-24 04:46:00|73.79|73.39|73.79|73.39|73.84|73.44|73.79|73.39|12
1740372370000|2025-02-24 04:46:10|73.78|73.38|73.79|73.39|73.79|73.39|73.76|73.36|9
1740372380000|2025-02-24 04:46:20|73.81|73.41|73.8|73.4|73.82|73.42|73.78|73.38|9
1740372390000|2025-02-24 04:46:30|73.81|73.41|73.76|73.36|73.81|73.41|73.76|73.36|6
1740372400000|2025-02-24 04:46:40|73.77|73.37|73.8|73.4|73.81|73.41|73.76|73.36|10
1740372410000|2025-02-24 04:46:50|73.81|73.41|73.81|73.41|73.81|73.41|73.8|73.4|3
1740372420000|2025-02-24 04:47:00|73.82|73.42|73.75|73.35|73.82|73.42|73.75|73.35|8
1740372430000|2025-02-24 04:47:10|73.77|73.37|73.89|73.49|73.89|73.49|73.76|73.36|12
1740372440000|2025-02-24 04:47:20|73.9|73.5|73.88|73.48|73.9|73.5|73.87|73.47|9
1740372450000|2025-02-24 04:47:30|73.89|73.49|73.87|73.47|73.89|73.49|73.87|73.47|5
1740372460000|2025-02-24 04:47:40|73.86|73.46|73.84|73.44|73.86|73.46|73.82|73.42|6
1740372470000|2025-02-24 04:47:50|73.83|73.43|73.83|73.43|73.84|73.44|73.82|73.42|5
1740372480000|2025-02-24 04:48:00|73.84|73.44|73.86|73.46|73.86|73.46|73.84|73.44|2
1740372490000|2025-02-24 04:48:10|73.88|73.48|73.88|73.48|73.88|73.48|73.87|73.47|3
1740372500000|2025-02-24 04:48:20|73.89|73.49|73.92|73.52|73.92|73.52|73.88|73.48|6
1740372510000|2025-02-24 04:48:30|73.93|73.53|73.96|73.56|73.96|73.56|73.93|73.53|3
1740372520000|2025-02-24 04:48:40|73.97|73.57|73.98|73.58|74|73.6|73.97|73.57|9
1740372530000|2025-02-24 04:48:50|73.97|73.57|73.97|73.57|73.97|73.57|73.94|73.54|9
1740372540000|2025-02-24 04:49:00|73.96|73.56|73.93|73.53|73.96|73.56|73.93|73.53|4
1740372550000|2025-02-24 04:49:10|73.92|73.52|73.92|73.52|73.92|73.52|73.92|73.52|1
1740372560000|2025-02-24 04:49:20|73.94|73.54|73.97|73.57|73.98|73.58|73.94|73.54|8
1740372570000|2025-02-24 04:49:30|73.98|73.58|73.98|73.58|74|73.6|73.98|73.58|7
1740372580000|2025-02-24 04:49:40|73.97|73.57|73.96|73.56|73.97|73.57|73.95|73.55|6
1740372590000|2025-02-24 04:49:50|73.95|73.55|73.94|73.54|73.95|73.55|73.94|73.54|2
1740372600000|2025-02-24 04:50:00|73.96|73.56|73.94|73.54|73.96|73.56|73.94|73.54|7
1740372610000|2025-02-24 04:50:10|73.95|73.55|73.98|73.58|73.98|73.58|73.95|73.55|5
1740372620000|2025-02-24 04:50:20|73.99|73.59|73.99|73.59|73.99|73.59|73.97|73.57|7
1740372630000|2025-02-24 04:50:30|73.98|73.58|73.96|73.56|73.99|73.59|73.96|73.56|5
1740372640000|2025-02-24 04:50:40|73.97|73.57|74.03|73.63|74.03|73.63|73.97|73.57|7
1740372650000|2025-02-24 04:50:50|74.02|73.62|74.04|73.64|74.05|73.65|74.01|73.61|6
1740372660000|2025-02-24 04:51:00|74.03|73.63|73.99|73.59|74.03|73.63|73.99|73.59|3
1740372670000|2025-02-24 04:51:10|74|73.6|74.01|73.61|74.01|73.61|74|73.6|2
1740372690000|2025-02-24 04:51:30|74.03|73.63|74.02|73.62|74.03|73.63|74.02|73.62|2
1740372700000|2025-02-24 04:51:40|74.01|73.61|73.98|73.58|74.02|73.62|73.96|73.56|7
1740372710000|2025-02-24 04:51:50|73.99|73.59|73.98|73.58|73.99|73.59|73.98|73.58|4
1740372720000|2025-02-24 04:52:00|73.97|73.57|74|73.6|74|73.6|73.97|73.57|8
1740372730000|2025-02-24 04:52:10|73.99|73.59|73.9|73.5|73.99|73.59|73.9|73.5|9
1740372740000|2025-02-24 04:52:20|73.91|73.51|73.98|73.58|73.99|73.59|73.9|73.5|9
1740372750000|2025-02-24 04:52:30|73.97|73.57|73.98|73.58|73.98|73.58|73.97|73.57|2
1740372760000|2025-02-24 04:52:40|73.99|73.59|74|73.6|74|73.6|73.99|73.59|2
1740372770000|2025-02-24 04:52:50|73.99|73.59|73.96|73.56|73.99|73.59|73.96|73.56|6
1740372780000|2025-02-24 04:53:00|73.97|73.57|73.92|73.52|73.97|73.57|73.92|73.52|6
1740372790000|2025-02-24 04:53:10|73.93|73.53|73.92|73.52|73.93|73.53|73.92|73.52|2
1740372800000|2025-02-24 04:53:20|73.91|73.51|73.92|73.52|73.92|73.52|73.91|73.51|2
1740372810000|2025-02-24 04:53:30|73.91|73.51|73.9|73.5|73.91|73.51|73.9|73.5|2
1740372820000|2025-02-24 04:53:40|73.91|73.51|73.93|73.53|73.93|73.53|73.9|73.5|5
1740372830000|2025-02-24 04:53:50|73.92|73.52|73.97|73.57|73.97|73.57|73.92|73.52|6
1740372840000|2025-02-24 04:54:00|73.96|73.56|73.95|73.55|73.96|73.56|73.94|73.54|4
1740372860000|2025-02-24 04:54:20|73.94|73.54|73.94|73.54|73.94|73.54|73.94|73.54|1
1740372870000|2025-02-24 04:54:30|73.95|73.55|73.95|73.55|73.95|73.55|73.95|73.55|1
1740372880000|2025-02-24 04:54:40|73.98|73.58|73.96|73.56|73.98|73.58|73.96|73.56|5
1740372890000|2025-02-24 04:54:50|73.97|73.57|74|73.6|74|73.6|73.97|73.57|4
1740372900000|2025-02-24 04:55:00|73.99|73.59|73.95|73.55|73.99|73.59|73.95|73.55|5
1740372910000|2025-02-24 04:55:10|73.94|73.54|73.96|73.56|73.97|73.57|73.93|73.53|11
1740372920000|2025-02-24 04:55:20|73.97|73.57|74|73.6|74|73.6|73.97|73.57|5
1740372930000|2025-02-24 04:55:30|73.99|73.59|74|73.6|74|73.6|73.98|73.58|4
1740372940000|2025-02-24 04:55:40|74.02|73.62|74.02|73.62|74.03|73.63|74.02|73.62|5
1740372950000|2025-02-24 04:55:50|74.01|73.61|74.04|73.64|74.04|73.64|74.01|73.61|4
1740372960000|2025-02-24 04:56:00|74.03|73.63|74.02|73.62|74.03|73.63|74.02|73.62|4
1740372990000|2025-02-24 04:56:30|74.03|73.63|74.05|73.65|74.05|73.65|74.03|73.63|2
1740373000000|2025-02-24 04:56:40|74.06|73.66|74.09|73.69|74.09|73.69|74.06|73.66|3
1740373010000|2025-02-24 04:56:50|74.08|73.68|74.01|73.61|74.08|73.68|74.01|73.61|7
1740373020000|2025-02-24 04:57:00|74.02|73.62|74.06|73.66|74.08|73.68|74.01|73.61|11
1740373030000|2025-02-24 04:57:10|74.07|73.67|74.09|73.69|74.09|73.69|74.07|73.67|5
1740373040000|2025-02-24 04:57:20|74.08|73.68|74.03|73.63|74.08|73.68|74.03|73.63|7
1740373050000|2025-02-24 04:57:30|74.04|73.64|74.03|73.63|74.04|73.64|74.01|73.61|7
1740373060000|2025-02-24 04:57:40|74.02|73.62|73.98|73.58|74.02|73.62|73.98|73.58|7
1740373070000|2025-02-24 04:57:50|74|73.6|74|73.6|74|73.6|73.99|73.59|3
1740373080000|2025-02-24 04:58:00|74.01|73.61|73.99|73.59|74.01|73.61|73.99|73.59|5
1740373090000|2025-02-24 04:58:10|74|73.6|73.99|73.59|74|73.6|73.97|73.57|6
1740373100000|2025-02-24 04:58:20|74|73.6|74|73.6|74.02|73.62|73.99|73.59|7
1740373110000|2025-02-24 04:58:30|74.01|73.61|74|73.6|74.01|73.61|74|73.6|2
1740373120000|2025-02-24 04:58:40|74.01|73.61|74.04|73.64|74.04|73.64|74.01|73.61|4
1740373130000|2025-02-24 04:58:50|74.03|73.63|74.01|73.61|74.03|73.63|74.01|73.61|5
1740373140000|2025-02-24 04:59:00|74.03|73.63|74.01|73.61|74.03|73.63|74.01|73.61|4
1740373150000|2025-02-24 04:59:10|74|73.6|73.99|73.59|74|73.6|73.99|73.59|4
1740373170000|2025-02-24 04:59:30|73.95|73.55|73.94|73.54|73.95|73.55|73.94|73.54|2
1740373180000|2025-02-24 04:59:40|73.96|73.56|73.95|73.55|73.96|73.56|73.93|73.53|5
1740373190000|2025-02-24 04:59:50|73.94|73.54|73.95|73.55|73.95|73.55|73.94|73.54|2
1740373200000|2025-02-24 05:00:00|73.94|73.54|73.85|73.45|73.94|73.54|73.85|73.45|11
1740373210000|2025-02-24 05:00:10|73.83|73.43|73.85|73.45|73.85|73.45|73.8|73.4|8
1740373220000|2025-02-24 05:00:20|73.87|73.47|73.8|73.4|73.87|73.47|73.8|73.4|6
1740373230000|2025-02-24 05:00:30|73.79|73.39|73.81|73.41|73.81|73.41|73.77|73.37|9
1740373240000|2025-02-24 05:00:40|73.82|73.42|73.84|73.44|73.85|73.45|73.82|73.42|7
1740373250000|2025-02-24 05:00:50|73.85|73.45|73.9|73.5|73.9|73.5|73.85|73.45|9
1740373260000|2025-02-24 05:01:00|73.89|73.49|73.8|73.4|73.89|73.49|73.8|73.4|10
1740373270000|2025-02-24 05:01:10|73.81|73.41|73.81|73.41|73.82|73.42|73.77|73.37|10
1740373280000|2025-02-24 05:01:20|73.82|73.42|73.87|73.47|73.87|73.47|73.82|73.42|9
1740373290000|2025-02-24 05:01:30|73.86|73.46|73.83|73.43|73.86|73.46|73.83|73.43|6
1740373300000|2025-02-24 05:01:40|73.86|73.46|73.84|73.44|73.89|73.49|73.84|73.44|12
1740373310000|2025-02-24 05:01:50|73.86|73.46|73.9|73.5|73.9|73.5|73.84|73.44|7
1740373320000|2025-02-24 05:02:00|73.92|73.52|73.88|73.48|73.92|73.52|73.88|73.48|8
1740373330000|2025-02-24 05:02:10|73.89|73.49|73.93|73.53|73.93|73.53|73.88|73.48|10
1740373340000|2025-02-24 05:02:20|73.94|73.54|73.91|73.51|73.94|73.54|73.91|73.51|4
1740373350000|2025-02-24 05:02:30|73.93|73.53|73.91|73.51|73.94|73.54|73.91|73.51|7
1740373360000|2025-02-24 05:02:40|73.93|73.53|73.83|73.43|73.93|73.53|73.83|73.43|13
1740373370000|2025-02-24 05:02:50|73.85|73.45|73.85|73.45|73.86|73.46|73.84|73.44|9
1740373380000|2025-02-24 05:03:00|73.84|73.44|73.79|73.39|73.84|73.44|73.79|73.39|6
1740373390000|2025-02-24 05:03:10|73.78|73.38|73.71|73.31|73.78|73.38|73.71|73.31|10
1740373400000|2025-02-24 05:03:20|73.7|73.3|73.7|73.3|73.71|73.31|73.69|73.29|7
1740373410000|2025-02-24 05:03:30|73.71|73.31|73.64|73.24|73.71|73.31|73.64|73.24|9
1740373420000|2025-02-24 05:03:40|73.65|73.25|73.63|73.23|73.66|73.26|73.6|73.2|15
1740373430000|2025-02-24 05:03:50|73.64|73.24|73.67|73.27|73.68|73.28|73.64|73.24|9
1740373440000|2025-02-24 05:04:00|73.68|73.28|73.63|73.23|73.68|73.28|73.6|73.2|12
1740373450000|2025-02-24 05:04:10|73.62|73.22|73.68|73.28|73.68|73.28|73.62|73.22|9
1740373460000|2025-02-24 05:04:20|73.69|73.29|73.63|73.23|73.7|73.3|73.63|73.23|11
1740373470000|2025-02-24 05:04:30|73.65|73.25|73.62|73.22|73.65|73.25|73.62|73.22|6
1740373480000|2025-02-24 05:04:40|73.63|73.23|73.6|73.2|73.63|73.23|73.6|73.2|4
1740373490000|2025-02-24 05:04:50|73.61|73.21|73.62|73.22|73.62|73.22|73.61|73.21|4
1740373500000|2025-02-24 05:05:00|73.63|73.23|73.69|73.29|73.69|73.29|73.61|73.21|9
1740373510000|2025-02-24 05:05:10|73.7|73.3|73.71|73.31|73.71|73.31|73.69|73.29|6
1740373520000|2025-02-24 05:05:20|73.7|73.3|73.73|73.33|73.73|73.33|73.7|73.3|4
1740373530000|2025-02-24 05:05:30|73.74|73.34|73.71|73.31|73.76|73.36|73.71|73.31|11
1740373540000|2025-02-24 05:05:40|73.73|73.33|73.76|73.36|73.76|73.36|73.72|73.32|8
1740373550000|2025-02-24 05:05:50|73.75|73.35|73.76|73.36|73.76|73.36|73.74|73.34|8
1740373560000|2025-02-24 05:06:00|73.78|73.38|73.84|73.44|73.84|73.44|73.78|73.38|7
1740373570000|2025-02-24 05:06:10|73.85|73.45|73.9|73.5|73.9|73.5|73.85|73.45|8
1740373580000|2025-02-24 05:06:20|73.91|73.51|73.92|73.52|73.92|73.52|73.91|73.51|4
1740373590000|2025-02-24 05:06:30|73.93|73.53|73.93|73.53|73.93|73.53|73.93|73.53|1
1740373600000|2025-02-24 05:06:40|73.92|73.52|73.9|73.5|73.92|73.52|73.89|73.49|4
1740373620000|2025-02-24 05:07:00|73.92|73.52|73.91|73.51|73.92|73.52|73.91|73.51|2
1740373630000|2025-02-24 05:07:10|73.94|73.54|73.98|73.58|73.99|73.59|73.93|73.53|11
1740373640000|2025-02-24 05:07:20|73.99|73.59|74.04|73.64|74.05|73.65|73.98|73.58|10
1740373650000|2025-02-24 05:07:30|74.03|73.63|74.05|73.65|74.06|73.66|74.03|73.63|5
1740373660000|2025-02-24 05:07:40|74.06|73.66|74.09|73.69|74.09|73.69|74.06|73.66|4
1740373670000|2025-02-24 05:07:50|74.08|73.68|74.06|73.66|74.08|73.68|74.05|73.65|5
1740373680000|2025-02-24 05:08:00|74.07|73.67|74.06|73.66|74.08|73.68|74.06|73.66|4
1740373690000|2025-02-24 05:08:10|74.07|73.67|74.11|73.71|74.11|73.71|74.05|73.65|10
1740373700000|2025-02-24 05:08:20|74.1|73.7|74.07|73.67|74.1|73.7|74.07|73.67|4
1740373710000|2025-02-24 05:08:30|74.06|73.66|74.07|73.67|74.07|73.67|74.05|73.65|5
1740373720000|2025-02-24 05:08:40|74.08|73.68|74.09|73.69|74.09|73.69|74.08|73.68|2
1740373730000|2025-02-24 05:08:50|74.08|73.68|74.08|73.68|74.08|73.68|74.08|73.68|1
1740373740000|2025-02-24 05:09:00|74.07|73.67|74.04|73.64|74.07|73.67|74.04|73.64|3
1740373750000|2025-02-24 05:09:10|74.06|73.66|74.06|73.66|74.08|73.68|74.05|73.65|9
1740373760000|2025-02-24 05:09:20|74.07|73.67|74.06|73.66|74.07|73.67|74.06|73.66|2
1740373770000|2025-02-24 05:09:30|74.05|73.65|74.03|73.63|74.05|73.65|74.03|73.63|3
1740373780000|2025-02-24 05:09:40|74.04|73.64|74.03|73.63|74.04|73.64|74.02|73.62|4
1740373790000|2025-02-24 05:09:50|74.02|73.62|74.03|73.63|74.04|73.64|74.02|73.62|3
1740373800000|2025-02-24 05:10:00|74.02|73.62|74.02|73.62|74.02|73.62|74|73.6|3
1740373820000|2025-02-24 05:10:20|73.97|73.57|74.02|73.62|74.03|73.63|73.97|73.57|6
1740373830000|2025-02-24 05:10:30|74.03|73.63|74.05|73.65|74.06|73.66|74.03|73.63|7
1740373840000|2025-02-24 05:10:40|74.04|73.64|74.09|73.69|74.09|73.69|74.02|73.62|9
1740373850000|2025-02-24 05:10:50|74.08|73.68|74.1|73.7|74.1|73.7|74.08|73.68|5
1740373860000|2025-02-24 05:11:00|74.09|73.69|74.08|73.68|74.09|73.69|74.08|73.68|2
1740373870000|2025-02-24 05:11:10|74.07|73.67|74.08|73.68|74.08|73.68|74.07|73.67|6
1740373880000|2025-02-24 05:11:20|74.09|73.69|74.08|73.68|74.09|73.69|74.05|73.65|7
1740373890000|2025-02-24 05:11:30|74.07|73.67|74.07|73.67|74.07|73.67|74.05|73.65|7
1740373900000|2025-02-24 05:11:40|74.08|73.68|74.09|73.69|74.09|73.69|74.07|73.67|4
1740373910000|2025-02-24 05:11:50|74.08|73.68|74.07|73.67|74.08|73.68|74.07|73.67|4
1740373920000|2025-02-24 05:12:00|74.06|73.66|74.07|73.67|74.08|73.68|74.04|73.64|12
1740373930000|2025-02-24 05:12:10|74.08|73.68|74.05|73.65|74.1|73.7|74.05|73.65|8
1740373940000|2025-02-24 05:12:20|74.06|73.66|74.08|73.68|74.09|73.69|74.05|73.65|8
1740373950000|2025-02-24 05:12:30|74.07|73.67|74.09|73.69|74.1|73.7|74.07|73.67|6
1740373960000|2025-02-24 05:12:40|74.08|73.68|74.08|73.68|74.08|73.68|74.08|73.68|1
1740373970000|2025-02-24 05:12:50|74.1|73.7|74.11|73.71|74.12|73.72|74.1|73.7|6
1740373980000|2025-02-24 05:13:00|74.12|73.72|74.14|73.74|74.14|73.74|74.11|73.71|7
1740373990000|2025-02-24 05:13:10|74.15|73.75|74.18|73.78|74.19|73.79|74.15|73.75|7
1740374000000|2025-02-24 05:13:20|74.19|73.79|74.14|73.74|74.19|73.79|74.14|73.74|5
1740374020000|2025-02-24 05:13:40|74.19|73.79|74.19|73.79|74.2|73.8|74.19|73.79|3
1740374030000|2025-02-24 05:13:50|74.2|73.8|74.21|73.81|74.21|73.81|74.2|73.8|2
1740374040000|2025-02-24 05:14:00|74.2|73.8|74.21|73.81|74.21|73.81|74.19|73.79|5
1740374050000|2025-02-24 05:14:10|74.2|73.8|74.21|73.81|74.23|73.83|74.2|73.8|5
1740374060000|2025-02-24 05:14:20|74.2|73.8|74.24|73.84|74.24|73.84|74.2|73.8|7
1740374070000|2025-02-24 05:14:30|74.23|73.83|74.22|73.82|74.23|73.83|74.22|73.82|2
1740374080000|2025-02-24 05:14:40|74.2|73.8|74.18|73.78|74.2|73.8|74.18|73.78|3
1740374090000|2025-02-24 05:14:50|74.19|73.79|74.22|73.82|74.22|73.82|74.19|73.79|4
1740374100000|2025-02-24 05:15:00|74.21|73.81|74.2|73.8|74.22|73.82|74.2|73.8|4
1740374110000|2025-02-24 05:15:10|74.21|73.81|74.2|73.8|74.22|73.82|74.2|73.8|6
1740374120000|2025-02-24 05:15:20|74.22|73.82|74.2|73.8|74.22|73.82|74.2|73.8|3
1740374130000|2025-02-24 05:15:30|74.19|73.79|74.15|73.75|74.19|73.79|74.15|73.75|5
1740374140000|2025-02-24 05:15:40|74.14|73.74|74.17|73.77|74.18|73.78|74.13|73.73|9
1740374150000|2025-02-24 05:15:50|74.18|73.78|74.18|73.78|74.18|73.78|74.17|73.77|5
1740374160000|2025-02-24 05:16:00|74.19|73.79|74.18|73.78|74.2|73.8|74.18|73.78|5
1740374170000|2025-02-24 05:16:10|74.19|73.79|74.16|73.76|74.19|73.79|74.14|73.74|7
1740374180000|2025-02-24 05:16:20|74.15|73.75|74.14|73.74|74.17|73.77|74.14|73.74|11
1740374190000|2025-02-24 05:16:30|74.13|73.73|74.12|73.72|74.13|73.73|74.12|73.72|4
1740374200000|2025-02-24 05:16:40|74.13|73.73|74.12|73.72|74.13|73.73|74.12|73.72|2
1740374210000|2025-02-24 05:16:50|74.18|73.78|74.18|73.78|74.18|73.78|74.18|73.78|1
1740374220000|2025-02-24 05:17:00|74.19|73.79|74.21|73.81|74.21|73.81|74.19|73.79|7
1740374230000|2025-02-24 05:17:10|74.22|73.82|74.25|73.85|74.25|73.85|74.22|73.82|7
1740374240000|2025-02-24 05:17:20|74.26|73.86|74.27|73.87|74.27|73.87|74.26|73.86|2
1740374250000|2025-02-24 05:17:30|74.26|73.86|74.32|73.92|74.32|73.92|74.26|73.86|6
1740374260000|2025-02-24 05:17:40|74.33|73.93|74.34|73.94|74.34|73.94|74.33|73.93|2
1740374270000|2025-02-24 05:17:50|74.33|73.93|74.31|73.91|74.33|73.93|74.31|73.91|3
1740374280000|2025-02-24 05:18:00|74.3|73.9|74.27|73.87|74.3|73.9|74.27|73.87|4
1740374300000|2025-02-24 05:18:20|74.28|73.88|74.27|73.87|74.28|73.88|74.27|73.87|2
1740374310000|2025-02-24 05:18:30|74.26|73.86|74.26|73.86|74.26|73.86|74.25|73.85|3
1740374320000|2025-02-24 05:18:40|74.25|73.85|74.23|73.83|74.26|73.86|74.23|73.83|6
1740374330000|2025-02-24 05:18:50|74.24|73.84|74.29|73.89|74.3|73.9|74.24|73.84|9
1740374340000|2025-02-24 05:19:00|74.28|73.88|74.24|73.84|74.3|73.9|74.24|73.84|8
1740374350000|2025-02-24 05:19:10|74.23|73.83|74.23|73.83|74.25|73.85|74.23|73.83|4
1740374360000|2025-02-24 05:19:20|74.24|73.84|74.22|73.82|74.24|73.84|74.22|73.82|5
1740374370000|2025-02-24 05:19:30|74.21|73.81|74.19|73.79|74.21|73.81|74.19|73.79|2
1740374380000|2025-02-24 05:19:40|74.18|73.78|74.16|73.76|74.18|73.78|74.16|73.76|3
1740374390000|2025-02-24 05:19:50|74.15|73.75|74.16|73.76|74.16|73.76|74.15|73.75|2
1740374410000|2025-02-24 05:20:10|74.2|73.8|74.18|73.78|74.2|73.8|74.18|73.78|3
1740374420000|2025-02-24 05:20:20|74.2|73.8|74.15|73.75|74.2|73.8|74.15|73.75|7
1740374430000|2025-02-24 05:20:30|74.14|73.74|74.15|73.75|74.15|73.75|74.13|73.73|5
1740374440000|2025-02-24 05:20:40|74.16|73.76|74.16|73.76|74.18|73.78|74.16|73.76|5
1740374450000|2025-02-24 05:20:50|74.18|73.78|74.18|73.78|74.18|73.78|74.18|73.78|1
1740374460000|2025-02-24 05:21:00|74.17|73.77|74.2|73.8|74.2|73.8|74.17|73.77|6
1740374470000|2025-02-24 05:21:10|74.22|73.82|74.24|73.84|74.24|73.84|74.22|73.82|8
1740374480000|2025-02-24 05:21:20|74.26|73.86|74.29|73.89|74.29|73.89|74.26|73.86|4
1740374490000|2025-02-24 05:21:30|74.28|73.88|74.27|73.87|74.28|73.88|74.27|73.87|4
1740374500000|2025-02-24 05:21:40|74.28|73.88|74.24|73.84|74.28|73.88|74.24|73.84|5
1740374510000|2025-02-24 05:21:50|74.23|73.83|74.24|73.84|74.24|73.84|74.21|73.81|5
1740374520000|2025-02-24 05:22:00|74.23|73.83|74.21|73.81|74.24|73.84|74.2|73.8|7
1740374530000|2025-02-24 05:22:10|74.2|73.8|74.2|73.8|74.21|73.81|74.2|73.8|3
1740374540000|2025-02-24 05:22:20|74.21|73.81|74.2|73.8|74.21|73.81|74.19|73.79|4
1740374550000|2025-02-24 05:22:30|74.21|73.81|74.21|73.81|74.22|73.82|74.2|73.8|4
1740374560000|2025-02-24 05:22:40|74.2|73.8|74.21|73.81|74.21|73.81|74.2|73.8|2
1740374570000|2025-02-24 05:22:50|74.2|73.8|74.19|73.79|74.2|73.8|74.19|73.79|2
1740374580000|2025-02-24 05:23:00|74.18|73.78|74.19|73.79|74.19|73.79|74.17|73.77|5
1740374590000|2025-02-24 05:23:10|74.18|73.78|74.17|73.77|74.19|73.79|74.17|73.77|4
1740374610000|2025-02-24 05:23:30|74.16|73.76|74.2|73.8|74.2|73.8|74.16|73.76|5
1740374620000|2025-02-24 05:23:40|74.19|73.79|74.23|73.83|74.23|73.83|74.19|73.79|6
1740374630000|2025-02-24 05:23:50|74.22|73.82|74.21|73.81|74.22|73.82|74.2|73.8|3
1740374640000|2025-02-24 05:24:00|74.2|73.8|74.18|73.78|74.2|73.8|74.18|73.78|3
1740374650000|2025-02-24 05:24:10|74.17|73.77|74.17|73.77|74.17|73.77|74.15|73.75|8
1740374660000|2025-02-24 05:24:20|74.18|73.78|74.19|73.79|74.19|73.79|74.17|73.77|3
1740374670000|2025-02-24 05:24:30|74.18|73.78|74.16|73.76|74.18|73.78|74.16|73.76|3
1740374680000|2025-02-24 05:24:40|74.17|73.77|74.19|73.79|74.19|73.79|74.17|73.77|5
1740374690000|2025-02-24 05:24:50|74.18|73.78|74.17|73.77|74.2|73.8|74.17|73.77|6
1740374700000|2025-02-24 05:25:00|74.19|73.79|74.16|73.76|74.19|73.79|74.16|73.76|8
1740374710000|2025-02-24 05:25:10|74.17|73.77|74.16|73.76|74.17|73.77|74.16|73.76|2
1740374720000|2025-02-24 05:25:20|74.15|73.75|74.12|73.72|74.15|73.75|74.12|73.72|4
1740374730000|2025-02-24 05:25:30|74.13|73.73|74.09|73.69|74.13|73.73|74.09|73.69|7
1740374740000|2025-02-24 05:25:40|74.08|73.68|74.08|73.68|74.1|73.7|74.08|73.68|4
1740374750000|2025-02-24 05:25:50|74.07|73.67|74.07|73.67|74.08|73.68|74.06|73.66|5
1740374760000|2025-02-24 05:26:00|74.06|73.66|74.09|73.69|74.1|73.7|74.04|73.64|11
1740374770000|2025-02-24 05:26:10|74.08|73.68|74.04|73.64|74.08|73.68|74.04|73.64|4
1740374780000|2025-02-24 05:26:20|74.05|73.65|74.04|73.64|74.05|73.65|74.04|73.64|2
1740374800000|2025-02-24 05:26:40|74.03|73.63|74.05|73.65|74.06|73.66|74.03|73.63|4
1740374810000|2025-02-24 05:26:50|74.06|73.66|74.05|73.65|74.06|73.66|74.04|73.64|6
1740374820000|2025-02-24 05:27:00|74.06|73.66|74.05|73.65|74.06|73.66|74.04|73.64|6
1740374830000|2025-02-24 05:27:10|74.06|73.66|74.08|73.68|74.11|73.71|74.05|73.65|11
1740374840000|2025-02-24 05:27:20|74.09|73.69|74.12|73.72|74.12|73.72|74.09|73.69|4
1740374850000|2025-02-24 05:27:30|74.13|73.73|74.14|73.74|74.14|73.74|74.11|73.71|10
1740374860000|2025-02-24 05:27:40|74.15|73.75|74.15|73.75|74.15|73.75|74.14|73.74|3
1740374870000|2025-02-24 05:27:50|74.16|73.76|74.16|73.76|74.16|73.76|74.16|73.76|1
1740374880000|2025-02-24 05:28:00|74.17|73.77|74.21|73.81|74.21|73.81|74.17|73.77|6
1740374890000|2025-02-24 05:28:10|74.22|73.82|74.24|73.84|74.24|73.84|74.22|73.82|3
1740374900000|2025-02-24 05:28:20|74.23|73.83|74.23|73.83|74.23|73.83|74.22|73.82|3
1740374910000|2025-02-24 05:28:30|74.24|73.84|74.26|73.86|74.26|73.86|74.24|73.84|5
1740374920000|2025-02-24 05:28:40|74.27|73.87|74.31|73.91|74.31|73.91|74.27|73.87|5
1740374930000|2025-02-24 05:28:50|74.3|73.9|74.28|73.88|74.31|73.91|74.28|73.88|6
1740374940000|2025-02-24 05:29:00|74.27|73.87|74.24|73.84|74.27|73.87|74.24|73.84|4
1740374950000|2025-02-24 05:29:10|74.23|73.83|74.21|73.81|74.23|73.83|74.2|73.8|10
1740374960000|2025-02-24 05:29:20|74.22|73.82|74.23|73.83|74.25|73.85|74.21|73.81|9
1740374970000|2025-02-24 05:29:30|74.22|73.82|74.23|73.83|74.24|73.84|74.22|73.82|3
1740374980000|2025-02-24 05:29:40|74.24|73.84|74.22|73.82|74.24|73.84|74.22|73.82|3
1740375000000|2025-02-24 05:30:00|74.25|73.85|74.22|73.82|74.25|73.85|74.22|73.82|6
1740375010000|2025-02-24 05:30:10|74.23|73.83|74.31|73.91|74.31|73.91|74.23|73.83|10
1740375020000|2025-02-24 05:30:20|74.34|73.94|74.38|73.98|74.41|74.01|74.33|73.93|11
1740375030000|2025-02-24 05:30:30|74.37|73.97|74.39|73.99|74.39|73.99|74.37|73.97|4
1740375040000|2025-02-24 05:30:40|74.38|73.98|74.41|74.01|74.41|74.01|74.38|73.98|4
1740375050000|2025-02-24 05:30:50|74.4|74|74.41|74.01|74.41|74.01|74.39|73.99|5
1740375060000|2025-02-24 05:31:00|74.4|74|74.45|74.05|74.45|74.05|74.4|74|7
1740375070000|2025-02-24 05:31:10|74.44|74.04|74.46|74.06|74.46|74.06|74.44|74.04|5
1740375080000|2025-02-24 05:31:20|74.47|74.07|74.47|74.07|74.47|74.07|74.46|74.06|3
1740375090000|2025-02-24 05:31:30|74.46|74.06|74.46|74.06|74.47|74.07|74.46|74.06|3
1740375100000|2025-02-24 05:31:40|74.47|74.07|74.46|74.06|74.47|74.07|74.46|74.06|4
1740375110000|2025-02-24 05:31:50|74.45|74.05|74.49|74.09|74.49|74.09|74.44|74.04|7
1740375120000|2025-02-24 05:32:00|74.48|74.08|74.5|74.1|74.5|74.1|74.48|74.08|3
1740375130000|2025-02-24 05:32:10|74.51|74.11|74.53|74.13|74.55|74.15|74.51|74.11|5
1740375140000|2025-02-24 05:32:20|74.54|74.14|74.54|74.14|74.54|74.14|74.54|74.14|1
1740375150000|2025-02-24 05:32:30|74.53|74.13|74.53|74.13|74.53|74.13|74.53|74.13|1
1740375170000|2025-02-24 05:32:50|74.54|74.14|74.54|74.14|74.54|74.14|74.54|74.14|1
1740375190000|2025-02-24 05:33:10|74.55|74.15|74.55|74.15|74.55|74.15|74.54|74.14|3
1740375200000|2025-02-24 05:33:20|74.54|74.14|74.55|74.15|74.55|74.15|74.54|74.14|2
1740375210000|2025-02-24 05:33:30|74.54|74.14|74.54|74.14|74.55|74.15|74.53|74.13|9
1740375220000|2025-02-24 05:33:40|74.55|74.15|74.59|74.19|74.59|74.19|74.55|74.15|7
1740375230000|2025-02-24 05:33:50|74.58|74.18|74.61|74.21|74.61|74.21|74.58|74.18|4
1740375240000|2025-02-24 05:34:00|74.62|74.22|74.65|74.25|74.65|74.25|74.62|74.22|6
1740375250000|2025-02-24 05:34:10|74.64|74.24|74.72|74.32|74.72|74.32|74.64|74.24|7
1740375260000|2025-02-24 05:34:20|74.71|74.31|74.67|74.27|74.72|74.32|74.67|74.27|9
1740375270000|2025-02-24 05:34:30|74.66|74.26|74.63|74.23|74.66|74.26|74.63|74.23|6
1740375280000|2025-02-24 05:34:40|74.65|74.25|74.7|74.3|74.7|74.3|74.64|74.24|7
1740375290000|2025-02-24 05:34:50|74.69|74.29|74.67|74.27|74.69|74.29|74.67|74.27|5
1740375300000|2025-02-24 05:35:00|74.66|74.26|74.64|74.24|74.66|74.26|74.63|74.23|5
1740375310000|2025-02-24 05:35:10|74.63|74.23|74.66|74.26|74.66|74.26|74.63|74.23|6
1740375320000|2025-02-24 05:35:20|74.65|74.25|74.67|74.27|74.67|74.27|74.64|74.24|7
1740375330000|2025-02-24 05:35:30|74.66|74.26|74.64|74.24|74.66|74.26|74.64|74.24|5
1740375340000|2025-02-24 05:35:40|74.63|74.23|74.62|74.22|74.63|74.23|74.61|74.21|5
1740375350000|2025-02-24 05:35:50|74.63|74.23|74.6|74.2|74.63|74.23|74.6|74.2|4
1740375360000|2025-02-24 05:36:00|74.59|74.19|74.58|74.18|74.6|74.2|74.58|74.18|4
1740375370000|2025-02-24 05:36:10|74.57|74.17|74.64|74.24|74.64|74.24|74.57|74.17|7
1740375380000|2025-02-24 05:36:20|74.65|74.25|74.63|74.23|74.65|74.25|74.63|74.23|5
1740375390000|2025-02-24 05:36:30|74.65|74.25|74.68|74.28|74.69|74.29|74.65|74.25|5
1740375400000|2025-02-24 05:36:40|74.67|74.27|74.69|74.29|74.69|74.29|74.66|74.26|5
1740375410000|2025-02-24 05:36:50|74.68|74.28|74.68|74.28|74.68|74.28|74.67|74.27|3
1740375430000|2025-02-24 05:37:10|74.67|74.27|74.63|74.23|74.67|74.27|74.63|74.23|5
1740375440000|2025-02-24 05:37:20|74.64|74.24|74.67|74.27|74.68|74.28|74.64|74.24|5
1740375450000|2025-02-24 05:37:30|74.65|74.25|74.63|74.23|74.65|74.25|74.62|74.22|5
1740375460000|2025-02-24 05:37:40|74.62|74.22|74.62|74.22|74.63|74.23|74.62|74.22|3
1740375470000|2025-02-24 05:37:50|74.63|74.23|74.61|74.21|74.63|74.23|74.61|74.21|3
1740375480000|2025-02-24 05:38:00|74.62|74.22|74.6|74.2|74.62|74.22|74.6|74.2|3
1740375490000|2025-02-24 05:38:10|74.61|74.21|74.65|74.25|74.65|74.25|74.61|74.21|9
1740375500000|2025-02-24 05:38:20|74.64|74.24|74.63|74.23|74.64|74.24|74.62|74.22|4
1740375510000|2025-02-24 05:38:30|74.64|74.24|74.6|74.2|74.64|74.24|74.6|74.2|7
1740375520000|2025-02-24 05:38:40|74.61|74.21|74.6|74.2|74.61|74.21|74.6|74.2|4
1740375530000|2025-02-24 05:38:50|74.61|74.21|74.61|74.21|74.61|74.21|74.6|74.2|3
1740375540000|2025-02-24 05:39:00|74.6|74.2|74.61|74.21|74.63|74.23|74.6|74.2|4
1740375550000|2025-02-24 05:39:10|74.62|74.22|74.67|74.27|74.67|74.27|74.62|74.22|6
1740375560000|2025-02-24 05:39:20|74.68|74.28|74.74|74.34|74.74|74.34|74.67|74.27|14
1740375570000|2025-02-24 05:39:30|74.73|74.33|74.75|74.35|74.75|74.35|74.73|74.33|5
1740375580000|2025-02-24 05:39:40|74.74|74.34|74.76|74.36|74.76|74.36|74.74|74.34|3
1740375590000|2025-02-24 05:39:50|74.77|74.37|74.74|74.34|74.77|74.37|74.74|74.34|4
1740375600000|2025-02-24 05:40:00|74.73|74.33|74.69|74.29|74.73|74.33|74.69|74.29|6
1740375610000|2025-02-24 05:40:10|74.68|74.28|74.69|74.29|74.69|74.29|74.67|74.27|4
1740375630000|2025-02-24 05:40:30|74.72|74.32|74.73|74.33|74.73|74.33|74.72|74.32|6
1740375640000|2025-02-24 05:40:40|74.72|74.32|74.74|74.34|74.75|74.35|74.72|74.32|7
1740375650000|2025-02-24 05:40:50|74.73|74.33|74.71|74.31|74.73|74.33|74.71|74.31|5
1740375660000|2025-02-24 05:41:00|74.7|74.3|74.69|74.29|74.7|74.3|74.68|74.28|4
1740375670000|2025-02-24 05:41:10|74.68|74.28|74.68|74.28|74.68|74.28|74.67|74.27|3
1740375680000|2025-02-24 05:41:20|74.67|74.27|74.71|74.31|74.72|74.32|74.67|74.27|11
1740375690000|2025-02-24 05:41:30|74.72|74.32|74.68|74.28|74.72|74.32|74.68|74.28|5
1740375700000|2025-02-24 05:41:40|74.69|74.29|74.65|74.25|74.69|74.29|74.65|74.25|4
1740375710000|2025-02-24 05:41:50|74.67|74.27|74.65|74.25|74.67|74.27|74.65|74.25|3
1740375720000|2025-02-24 05:42:00|74.64|74.24|74.67|74.27|74.67|74.27|74.63|74.23|3
1740375730000|2025-02-24 05:42:10|74.66|74.26|74.72|74.32|74.72|74.32|74.66|74.26|6
1740375740000|2025-02-24 05:42:20|74.71|74.31|74.72|74.32|74.72|74.32|74.7|74.3|4
1740375750000|2025-02-24 05:42:30|74.71|74.31|74.73|74.33|74.73|74.33|74.7|74.3|5
1740375760000|2025-02-24 05:42:40|74.74|74.34|74.75|74.35|74.75|74.35|74.73|74.33|4
1740375770000|2025-02-24 05:42:50|74.77|74.37|74.74|74.34|74.77|74.37|74.74|74.34|4
1740375780000|2025-02-24 05:43:00|74.73|74.33|74.75|74.35|74.76|74.36|74.73|74.33|4
1740375790000|2025-02-24 05:43:10|74.76|74.36|74.76|74.36|74.79|74.39|74.76|74.36|6
1740375800000|2025-02-24 05:43:20|74.77|74.37|74.78|74.38|74.78|74.38|74.77|74.37|2
1740375820000|2025-02-24 05:43:40|74.77|74.37|74.8|74.4|74.8|74.4|74.77|74.37|3
1740375840000|2025-02-24 05:44:00|74.81|74.41|74.82|74.42|74.82|74.42|74.81|74.41|2
1740375850000|2025-02-24 05:44:10|74.84|74.44|74.83|74.43|74.85|74.45|74.83|74.43|8
1740375860000|2025-02-24 05:44:20|74.84|74.44|74.86|74.46|74.86|74.46|74.84|74.44|6
1740375870000|2025-02-24 05:44:30|74.85|74.45|74.85|74.45|74.86|74.46|74.85|74.45|3
1740375880000|2025-02-24 05:44:40|74.84|74.44|74.85|74.45|74.85|74.45|74.83|74.43|8
1740375890000|2025-02-24 05:44:50|74.84|74.44|74.85|74.45|74.85|74.45|74.83|74.43|6
1740375900000|2025-02-24 05:45:00|74.84|74.44|74.84|74.44|74.84|74.44|74.83|74.43|3
1740375910000|2025-02-24 05:45:10|74.83|74.43|74.83|74.43|74.84|74.44|74.83|74.43|5
1740375920000|2025-02-24 05:45:20|74.85|74.45|74.83|74.43|74.85|74.45|74.83|74.43|3
1740375930000|2025-02-24 05:45:30|74.84|74.44|74.86|74.46|74.87|74.47|74.84|74.44|8
1740375940000|2025-02-24 05:45:40|74.88|74.48|74.87|74.47|74.88|74.48|74.87|74.47|2
1740375950000|2025-02-24 05:45:50|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740375960000|2025-02-24 05:46:00|74.85|74.45|74.86|74.46|74.86|74.46|74.82|74.42|7
1740375970000|2025-02-24 05:46:10|74.87|74.47|74.86|74.46|74.88|74.48|74.86|74.46|3
1740375980000|2025-02-24 05:46:20|74.85|74.45|74.84|74.44|74.85|74.45|74.84|74.44|2
1740375990000|2025-02-24 05:46:30|74.85|74.45|74.84|74.44|74.85|74.45|74.84|74.44|2
1740376000000|2025-02-24 05:46:40|74.85|74.45|74.84|74.44|74.85|74.45|74.83|74.43|4
1740376020000|2025-02-24 05:47:00|74.87|74.47|74.85|74.45|74.87|74.47|74.85|74.45|3
1740376030000|2025-02-24 05:47:10|74.86|74.46|74.84|74.44|74.86|74.46|74.84|74.44|3
1740376040000|2025-02-24 05:47:20|74.83|74.43|74.84|74.44|74.84|74.44|74.83|74.43|6
1740376050000|2025-02-24 05:47:30|74.83|74.43|74.83|74.43|74.84|74.44|74.83|74.43|3
1740376060000|2025-02-24 05:47:40|74.84|74.44|74.83|74.43|74.84|74.44|74.83|74.43|2
1740376070000|2025-02-24 05:47:50|74.84|74.44|74.84|74.44|74.85|74.45|74.83|74.43|7
1740376080000|2025-02-24 05:48:00|74.83|74.43|74.84|74.44|74.85|74.45|74.83|74.43|6
1740376090000|2025-02-24 05:48:10|74.85|74.45|74.89|74.49|74.89|74.49|74.84|74.44|5
1740376100000|2025-02-24 05:48:20|74.88|74.48|74.86|74.46|74.88|74.48|74.86|74.46|3
1740376120000|2025-02-24 05:48:40|74.85|74.45|74.86|74.46|74.86|74.46|74.85|74.45|2
1740376130000|2025-02-24 05:48:50|74.85|74.45|74.83|74.43|74.85|74.45|74.83|74.43|3
1740376140000|2025-02-24 05:49:00|74.87|74.47|74.92|74.52|74.92|74.52|74.86|74.46|9
1740376150000|2025-02-24 05:49:10|74.93|74.53|74.91|74.51|74.93|74.53|74.91|74.51|3
1740376160000|2025-02-24 05:49:20|74.9|74.5|74.93|74.53|74.94|74.54|74.9|74.5|10
1740376170000|2025-02-24 05:49:30|74.94|74.54|74.95|74.55|74.95|74.55|74.94|74.54|2
1740376180000|2025-02-24 05:49:40|74.96|74.56|74.93|74.53|74.96|74.56|74.93|74.53|6
1740376190000|2025-02-24 05:49:50|74.92|74.52|74.9|74.5|74.92|74.52|74.9|74.5|4
1740376200000|2025-02-24 05:50:00|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740376210000|2025-02-24 05:50:10|74.93|74.53|74.92|74.52|74.93|74.53|74.91|74.51|6
1740376220000|2025-02-24 05:50:20|74.91|74.51|74.93|74.53|74.93|74.53|74.91|74.51|3
1740376230000|2025-02-24 05:50:30|74.92|74.52|74.91|74.51|74.92|74.52|74.91|74.51|4
1740376240000|2025-02-24 05:50:40|74.92|74.52|74.92|74.52|74.93|74.53|74.91|74.51|6
1740376250000|2025-02-24 05:50:50|74.94|74.54|74.92|74.52|74.94|74.54|74.91|74.51|5
1740376260000|2025-02-24 05:51:00|74.91|74.51|74.88|74.48|74.92|74.52|74.88|74.48|8
1740376270000|2025-02-24 05:51:10|74.89|74.49|74.88|74.48|74.9|74.5|74.88|74.48|6
1740376280000|2025-02-24 05:51:20|74.87|74.47|74.89|74.49|74.89|74.49|74.87|74.47|2
1740376290000|2025-02-24 05:51:30|74.88|74.48|74.88|74.48|74.89|74.49|74.85|74.45|10
1740376300000|2025-02-24 05:51:40|74.87|74.47|74.86|74.46|74.88|74.48|74.86|74.46|5
1740376310000|2025-02-24 05:51:50|74.88|74.48|74.86|74.46|74.88|74.48|74.86|74.46|7
1740376320000|2025-02-24 05:52:00|74.85|74.45|74.83|74.43|74.86|74.46|74.83|74.43|5
1740376330000|2025-02-24 05:52:10|74.82|74.42|74.83|74.43|74.85|74.45|74.82|74.42|6
1740376340000|2025-02-24 05:52:20|74.85|74.45|74.82|74.42|74.85|74.45|74.82|74.42|4
1740376350000|2025-02-24 05:52:30|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740376360000|2025-02-24 05:52:40|74.83|74.43|74.8|74.4|74.83|74.43|74.79|74.39|8
1740376370000|2025-02-24 05:52:50|74.78|74.38|74.78|74.38|74.79|74.39|74.77|74.37|4
1740376380000|2025-02-24 05:53:00|74.79|74.39|74.78|74.38|74.8|74.4|74.78|74.38|6
1740376390000|2025-02-24 05:53:10|74.8|74.4|74.79|74.39|74.8|74.4|74.79|74.39|2
1740376410000|2025-02-24 05:53:30|74.74|74.34|74.73|74.33|74.74|74.34|74.72|74.32|4
1740376420000|2025-02-24 05:53:40|74.72|74.32|74.7|74.3|74.72|74.32|74.7|74.3|8
1740376430000|2025-02-24 05:53:50|74.71|74.31|74.7|74.3|74.72|74.32|74.7|74.3|4
1740376440000|2025-02-24 05:54:00|74.72|74.32|74.76|74.36|74.76|74.36|74.71|74.31|8
1740376450000|2025-02-24 05:54:10|74.75|74.35|74.74|74.34|74.75|74.35|74.74|74.34|2
1740376460000|2025-02-24 05:54:20|74.75|74.35|74.73|74.33|74.75|74.35|74.73|74.33|5
1740376470000|2025-02-24 05:54:30|74.72|74.32|74.7|74.3|74.72|74.32|74.69|74.29|7
1740376480000|2025-02-24 05:54:40|74.71|74.31|74.73|74.33|74.73|74.33|74.7|74.3|6
1740376490000|2025-02-24 05:54:50|74.74|74.34|74.74|74.34|74.74|74.34|74.73|74.33|3
1740376500000|2025-02-24 05:55:00|74.76|74.36|74.77|74.37|74.78|74.38|74.76|74.36|7
1740376510000|2025-02-24 05:55:10|74.76|74.36|74.75|74.35|74.76|74.36|74.74|74.34|5
1740376520000|2025-02-24 05:55:20|74.74|74.34|74.74|74.34|74.75|74.35|74.74|74.34|3
1740376530000|2025-02-24 05:55:30|74.75|74.35|74.75|74.35|74.76|74.36|74.75|74.35|3
1740376550000|2025-02-24 05:55:50|74.74|74.34|74.73|74.33|74.74|74.34|74.73|74.33|2
1740376560000|2025-02-24 05:56:00|74.74|74.34|74.78|74.38|74.79|74.39|74.74|74.34|6
1740376570000|2025-02-24 05:56:10|74.77|74.37|74.77|74.37|74.78|74.38|74.77|74.37|3
1740376580000|2025-02-24 05:56:20|74.76|74.36|74.76|74.36|74.76|74.36|74.76|74.36|1
1740376600000|2025-02-24 05:56:40|74.75|74.35|74.72|74.32|74.75|74.35|74.72|74.32|4
1740376610000|2025-02-24 05:56:50|74.73|74.33|74.72|74.32|74.73|74.33|74.72|74.32|4
1740376620000|2025-02-24 05:57:00|74.71|74.31|74.64|74.24|74.72|74.32|74.62|74.22|11
1740376630000|2025-02-24 05:57:10|74.65|74.25|74.68|74.28|74.69|74.29|74.65|74.25|9
1740376640000|2025-02-24 05:57:20|74.69|74.29|74.68|74.28|74.69|74.29|74.68|74.28|4
1740376650000|2025-02-24 05:57:30|74.67|74.27|74.68|74.28|74.68|74.28|74.67|74.27|2
1740376660000|2025-02-24 05:57:40|74.67|74.27|74.66|74.26|74.68|74.28|74.65|74.25|6
1740376670000|2025-02-24 05:57:50|74.65|74.25|74.64|74.24|74.65|74.25|74.64|74.24|2
1740376680000|2025-02-24 05:58:00|74.63|74.23|74.61|74.21|74.63|74.23|74.61|74.21|3
1740376690000|2025-02-24 05:58:10|74.6|74.2|74.6|74.2|74.6|74.2|74.59|74.19|3
1740376700000|2025-02-24 05:58:20|74.59|74.19|74.59|74.19|74.6|74.2|74.59|74.19|3
1740376710000|2025-02-24 05:58:30|74.6|74.2|74.62|74.22|74.62|74.22|74.6|74.2|4
1740376720000|2025-02-24 05:58:40|74.63|74.23|74.63|74.23|74.63|74.23|74.63|74.23|1
1740376730000|2025-02-24 05:58:50|74.64|74.24|74.64|74.24|74.64|74.24|74.63|74.23|5
1740376740000|2025-02-24 05:59:00|74.63|74.23|74.63|74.23|74.64|74.24|74.63|74.23|3
1740376750000|2025-02-24 05:59:10|74.65|74.25|74.68|74.28|74.69|74.29|74.65|74.25|6
1740376760000|2025-02-24 05:59:20|74.67|74.27|74.67|74.27|74.68|74.28|74.67|74.27|3
1740376800000|2025-02-24 06:00:00|74.66|74.26|74.65|74.25|74.66|74.26|74.65|74.25|2
1740376810000|2025-02-24 06:00:10|74.66|74.26|74.64|74.24|74.67|74.27|74.64|74.24|7
1740376820000|2025-02-24 06:00:20|74.63|74.23|74.63|74.23|74.65|74.25|74.63|74.23|9
1740376830000|2025-02-24 06:00:30|74.64|74.24|74.62|74.22|74.64|74.24|74.62|74.22|5
1740376840000|2025-02-24 06:00:40|74.61|74.21|74.56|74.16|74.61|74.21|74.56|74.16|5
1740376850000|2025-02-24 06:00:50|74.55|74.15|74.55|74.15|74.57|74.17|74.54|74.14|5
1740376860000|2025-02-24 06:01:00|74.54|74.14|74.53|74.13|74.55|74.15|74.52|74.12|6
1740376870000|2025-02-24 06:01:10|74.55|74.15|74.61|74.21|74.61|74.21|74.55|74.15|9
1740376880000|2025-02-24 06:01:20|74.6|74.2|74.61|74.21|74.61|74.21|74.6|74.2|4
1740376890000|2025-02-24 06:01:30|74.62|74.22|74.62|74.22|74.64|74.24|74.62|74.22|4
1740376900000|2025-02-24 06:01:40|74.63|74.23|74.57|74.17|74.63|74.23|74.57|74.17|7
1740376910000|2025-02-24 06:01:50|74.59|74.19|74.6|74.2|74.6|74.2|74.59|74.19|2
1740376920000|2025-02-24 06:02:00|74.59|74.19|74.58|74.18|74.59|74.19|74.58|74.18|6
1740376930000|2025-02-24 06:02:10|74.59|74.19|74.58|74.18|74.59|74.19|74.58|74.18|4
1740376940000|2025-02-24 06:02:20|74.57|74.17|74.58|74.18|74.58|74.18|74.56|74.16|4
1740376950000|2025-02-24 06:02:30|74.57|74.17|74.57|74.17|74.58|74.18|74.57|74.17|3
1740376960000|2025-02-24 06:02:40|74.56|74.16|74.57|74.17|74.57|74.17|74.56|74.16|6
1740376970000|2025-02-24 06:02:50|74.56|74.16|74.61|74.21|74.61|74.21|74.56|74.16|5
1740376980000|2025-02-24 06:03:00|74.62|74.22|74.62|74.22|74.62|74.22|74.62|74.22|1
1740376990000|2025-02-24 06:03:10|74.63|74.23|74.63|74.23|74.63|74.23|74.63|74.23|1
1740377000000|2025-02-24 06:03:20|74.61|74.21|74.61|74.21|74.62|74.22|74.61|74.21|3
1740377010000|2025-02-24 06:03:30|74.62|74.22|74.6|74.2|74.62|74.22|74.6|74.2|3
1740377020000|2025-02-24 06:03:40|74.59|74.19|74.58|74.18|74.59|74.19|74.58|74.18|4
1740377030000|2025-02-24 06:03:50|74.57|74.17|74.57|74.17|74.57|74.17|74.55|74.15|5
1740377040000|2025-02-24 06:04:00|74.56|74.16|74.58|74.18|74.58|74.18|74.56|74.16|5
1740377050000|2025-02-24 06:04:10|74.6|74.2|74.58|74.18|74.6|74.2|74.58|74.18|7
1740377060000|2025-02-24 06:04:20|74.57|74.17|74.58|74.18|74.58|74.18|74.57|74.17|10
1740377070000|2025-02-24 06:04:30|74.57|74.17|74.57|74.17|74.57|74.17|74.57|74.17|1
1740377080000|2025-02-24 06:04:40|74.58|74.18|74.58|74.18|74.58|74.18|74.58|74.18|1
1740377090000|2025-02-24 06:04:50|74.57|74.17|74.56|74.16|74.57|74.17|74.56|74.16|2
1740377100000|2025-02-24 06:05:00|74.55|74.15|74.51|74.11|74.55|74.15|74.51|74.11|5
1740377110000|2025-02-24 06:05:10|74.5|74.1|74.51|74.11|74.51|74.11|74.5|74.1|2
1740377120000|2025-02-24 06:05:20|74.5|74.1|74.5|74.1|74.5|74.1|74.49|74.09|3
1740377130000|2025-02-24 06:05:30|74.49|74.09|74.49|74.09|74.49|74.09|74.49|74.09|1
1740377140000|2025-02-24 06:05:40|74.48|74.08|74.48|74.08|74.48|74.08|74.48|74.08|1
1740377150000|2025-02-24 06:05:50|74.46|74.06|74.46|74.06|74.47|74.07|74.46|74.06|3
1740377160000|2025-02-24 06:06:00|74.45|74.05|74.45|74.05|74.45|74.05|74.45|74.05|1
1740377170000|2025-02-24 06:06:10|74.46|74.06|74.46|74.06|74.46|74.06|74.46|74.06|1
1740377190000|2025-02-24 06:06:30|74.47|74.07|74.46|74.06|74.48|74.08|74.46|74.06|4
1740377200000|2025-02-24 06:06:40|74.45|74.05|74.45|74.05|74.46|74.06|74.45|74.05|3
1740377210000|2025-02-24 06:06:50|74.44|74.04|74.42|74.02|74.44|74.04|74.42|74.02|3
1740377220000|2025-02-24 06:07:00|74.41|74.01|74.41|74.01|74.41|74.01|74.4|74|5
1740377230000|2025-02-24 06:07:10|74.4|74|74.41|74.01|74.41|74.01|74.4|74|4
1740377240000|2025-02-24 06:07:20|74.4|74|74.4|74|74.4|74|74.4|74|1
1740377270000|2025-02-24 06:07:50|74.39|73.99|74.39|73.99|74.39|73.99|74.39|73.99|1
1740377280000|2025-02-24 06:08:00|74.4|74|74.43|74.03|74.44|74.04|74.4|74|8
1740377290000|2025-02-24 06:08:10|74.44|74.04|74.44|74.04|74.45|74.05|74.43|74.03|5
1740377300000|2025-02-24 06:08:20|74.45|74.05|74.48|74.08|74.48|74.08|74.45|74.05|4
1740377310000|2025-02-24 06:08:30|74.49|74.09|74.51|74.11|74.51|74.11|74.49|74.09|3
1740377320000|2025-02-24 06:08:40|74.52|74.12|74.51|74.11|74.52|74.12|74.51|74.11|4
1740377330000|2025-02-24 06:08:50|74.52|74.12|74.52|74.12|74.52|74.12|74.5|74.1|5
1740377340000|2025-02-24 06:09:00|74.53|74.13|74.55|74.15|74.55|74.15|74.53|74.13|5
1740377350000|2025-02-24 06:09:10|74.56|74.16|74.56|74.16|74.57|74.17|74.56|74.16|5
1740377360000|2025-02-24 06:09:20|74.55|74.15|74.56|74.16|74.56|74.16|74.55|74.15|2
1740377370000|2025-02-24 06:09:30|74.54|74.14|74.53|74.13|74.55|74.15|74.53|74.13|4
1740377380000|2025-02-24 06:09:40|74.52|74.12|74.51|74.11|74.52|74.12|74.51|74.11|2
1740377390000|2025-02-24 06:09:50|74.52|74.12|74.53|74.13|74.53|74.13|74.52|74.12|2
1740377400000|2025-02-24 06:10:00|74.54|74.14|74.53|74.13|74.54|74.14|74.53|74.13|4
1740377420000|2025-02-24 06:10:20|74.52|74.12|74.51|74.11|74.53|74.13|74.5|74.1|5
1740377430000|2025-02-24 06:10:30|74.5|74.1|74.49|74.09|74.5|74.1|74.49|74.09|2
1740377440000|2025-02-24 06:10:40|74.48|74.08|74.49|74.09|74.49|74.09|74.48|74.08|2
1740377450000|2025-02-24 06:10:50|74.5|74.1|74.52|74.12|74.52|74.12|74.5|74.1|3
1740377460000|2025-02-24 06:11:00|74.51|74.11|74.51|74.11|74.51|74.11|74.51|74.11|1
1740377470000|2025-02-24 06:11:10|74.52|74.12|74.52|74.12|74.53|74.13|74.51|74.11|8
1740377480000|2025-02-24 06:11:20|74.53|74.13|74.53|74.13|74.53|74.13|74.52|74.12|3
1740377490000|2025-02-24 06:11:30|74.52|74.12|74.53|74.13|74.53|74.13|74.52|74.12|2
1740377520000|2025-02-24 06:12:00|74.52|74.12|74.52|74.12|74.52|74.12|74.52|74.12|1
1740377540000|2025-02-24 06:12:20|74.51|74.11|74.5|74.1|74.52|74.12|74.5|74.1|4
1740377550000|2025-02-24 06:12:30|74.49|74.09|74.5|74.1|74.5|74.1|74.49|74.09|2
1740377560000|2025-02-24 06:12:40|74.51|74.11|74.46|74.06|74.51|74.11|74.46|74.06|6
1740377580000|2025-02-24 06:13:00|74.45|74.05|74.42|74.02|74.45|74.05|74.42|74.02|4
1740377610000|2025-02-24 06:13:30|74.44|74.04|74.44|74.04|74.44|74.04|74.44|74.04|1
1740377620000|2025-02-24 06:13:40|74.45|74.05|74.43|74.03|74.45|74.05|74.43|74.03|5
1740377630000|2025-02-24 06:13:50|74.42|74.02|74.41|74.01|74.42|74.02|74.41|74.01|2
1740377640000|2025-02-24 06:14:00|74.43|74.03|74.43|74.03|74.43|74.03|74.43|74.03|1
1740377680000|2025-02-24 06:14:40|74.44|74.04|74.44|74.04|74.44|74.04|74.44|74.04|1
1740377690000|2025-02-24 06:14:50|74.43|74.03|74.44|74.04|74.44|74.04|74.43|74.03|2
1740377700000|2025-02-24 06:15:00|74.43|74.03|74.42|74.02|74.43|74.03|74.42|74.02|2
1740377720000|2025-02-24 06:15:20|74.35|73.95|74.35|73.95|74.35|73.95|74.34|73.94|3
1740377730000|2025-02-24 06:15:30|74.37|73.97|74.37|73.97|74.37|73.97|74.35|73.95|5
1740377740000|2025-02-24 06:15:40|74.36|73.96|74.43|74.03|74.43|74.03|74.36|73.96|9
1740377750000|2025-02-24 06:15:50|74.42|74.02|74.41|74.01|74.42|74.02|74.4|74|4
1740377760000|2025-02-24 06:16:00|74.4|74|74.4|74|74.41|74.01|74.38|73.98|6
1740377770000|2025-02-24 06:16:10|74.39|73.99|74.41|74.01|74.41|74.01|74.39|73.99|3
1740377790000|2025-02-24 06:16:30|74.42|74.02|74.41|74.01|74.42|74.02|74.41|74.01|2
1740377800000|2025-02-24 06:16:40|74.4|74|74.39|73.99|74.4|74|74.39|73.99|2
1740377810000|2025-02-24 06:16:50|74.38|73.98|74.34|73.94|74.38|73.98|74.33|73.93|7
1740377820000|2025-02-24 06:17:00|74.35|73.95|74.28|73.88|74.35|73.95|74.28|73.88|8
1740377830000|2025-02-24 06:17:10|74.26|73.86|74.3|73.9|74.3|73.9|74.26|73.86|5
1740377840000|2025-02-24 06:17:20|74.31|73.91|74.3|73.9|74.31|73.91|74.3|73.9|2
1740377850000|2025-02-24 06:17:30|74.29|73.89|74.28|73.88|74.29|73.89|74.27|73.87|4
1740377860000|2025-02-24 06:17:40|74.27|73.87|74.26|73.86|74.27|73.87|74.26|73.86|2
1740377870000|2025-02-24 06:17:50|74.27|73.87|74.28|73.88|74.28|73.88|74.27|73.87|2
1740377880000|2025-02-24 06:18:00|74.27|73.87|74.28|73.88|74.28|73.88|74.27|73.87|2
1740377890000|2025-02-24 06:18:10|74.29|73.89|74.32|73.92|74.32|73.92|74.29|73.89|4
1740377910000|2025-02-24 06:18:30|74.33|73.93|74.36|73.96|74.36|73.96|74.33|73.93|3
1740377920000|2025-02-24 06:18:40|74.37|73.97|74.38|73.98|74.39|73.99|74.37|73.97|4
1740377930000|2025-02-24 06:18:50|74.37|73.97|74.37|73.97|74.39|73.99|74.37|73.97|6
1740377950000|2025-02-24 06:19:10|74.36|73.96|74.31|73.91|74.36|73.96|74.31|73.91|6
1740377960000|2025-02-24 06:19:20|74.3|73.9|74.28|73.88|74.3|73.9|74.28|73.88|3
1740377970000|2025-02-24 06:19:30|74.29|73.89|74.29|73.89|74.29|73.89|74.29|73.89|1
1740377980000|2025-02-24 06:19:40|74.28|73.88|74.29|73.89|74.29|73.89|74.28|73.88|2
1740377990000|2025-02-24 06:19:50|74.28|73.88|74.27|73.87|74.28|73.88|74.27|73.87|2
1740378000000|2025-02-24 06:20:00|74.29|73.89|74.26|73.86|74.29|73.89|74.26|73.86|4
1740378010000|2025-02-24 06:20:10|74.25|73.85|74.27|73.87|74.27|73.87|74.25|73.85|4
1740378020000|2025-02-24 06:20:20|74.29|73.89|74.29|73.89|74.29|73.89|74.29|73.89|1
1740378030000|2025-02-24 06:20:30|74.28|73.88|74.29|73.89|74.29|73.89|74.28|73.88|2
1740378040000|2025-02-24 06:20:40|74.3|73.9|74.33|73.93|74.33|73.93|74.3|73.9|4
1740378050000|2025-02-24 06:20:50|74.36|73.96|74.37|73.97|74.37|73.97|74.35|73.95|4
1740378070000|2025-02-24 06:21:10|74.38|73.98|74.39|73.99|74.39|73.99|74.38|73.98|2
1740378080000|2025-02-24 06:21:20|74.41|74.01|74.41|74.01|74.41|74.01|74.4|74|3
1740378090000|2025-02-24 06:21:30|74.4|74|74.4|74|74.4|74|74.4|74|1
1740378100000|2025-02-24 06:21:40|74.43|74.03|74.46|74.06|74.46|74.06|74.43|74.03|3
1740378110000|2025-02-24 06:21:50|74.47|74.07|74.48|74.08|74.48|74.08|74.46|74.06|4
1740378120000|2025-02-24 06:22:00|74.49|74.09|74.48|74.08|74.5|74.1|74.48|74.08|6
1740378130000|2025-02-24 06:22:10|74.49|74.09|74.48|74.08|74.49|74.09|74.48|74.08|2
1740378140000|2025-02-24 06:22:20|74.49|74.09|74.49|74.09|74.49|74.09|74.49|74.09|1
1740378150000|2025-02-24 06:22:30|74.48|74.08|74.47|74.07|74.48|74.08|74.46|74.06|4
1740378160000|2025-02-24 06:22:40|74.46|74.06|74.46|74.06|74.46|74.06|74.46|74.06|1
1740378170000|2025-02-24 06:22:50|74.47|74.07|74.47|74.07|74.47|74.07|74.47|74.07|1
1740378180000|2025-02-24 06:23:00|74.48|74.08|74.48|74.08|74.48|74.08|74.48|74.08|1
1740378190000|2025-02-24 06:23:10|74.49|74.09|74.56|74.16|74.56|74.16|74.49|74.09|8
1740378200000|2025-02-24 06:23:20|74.55|74.15|74.54|74.14|74.55|74.15|74.54|74.14|4
1740378210000|2025-02-24 06:23:30|74.53|74.13|74.49|74.09|74.53|74.13|74.49|74.09|5
1740378220000|2025-02-24 06:23:40|74.48|74.08|74.46|74.06|74.49|74.09|74.46|74.06|5
1740378230000|2025-02-24 06:23:50|74.47|74.07|74.47|74.07|74.47|74.07|74.47|74.07|1
1740378240000|2025-02-24 06:24:00|74.49|74.09|74.5|74.1|74.5|74.1|74.49|74.09|2
1740378250000|2025-02-24 06:24:10|74.51|74.11|74.5|74.1|74.51|74.11|74.49|74.09|4
1740378260000|2025-02-24 06:24:20|74.51|74.11|74.54|74.14|74.54|74.14|74.51|74.11|2
1740378270000|2025-02-24 06:24:30|74.53|74.13|74.54|74.14|74.54|74.14|74.53|74.13|2
1740378300000|2025-02-24 06:25:00|74.56|74.16|74.57|74.17|74.57|74.17|74.56|74.16|2
1740378310000|2025-02-24 06:25:10|74.58|74.18|74.59|74.19|74.59|74.19|74.58|74.18|2
1740378320000|2025-02-24 06:25:20|74.58|74.18|74.58|74.18|74.58|74.18|74.58|74.18|1
1740378340000|2025-02-24 06:25:40|74.57|74.17|74.56|74.16|74.58|74.18|74.56|74.16|4
1740378350000|2025-02-24 06:25:50|74.55|74.15|74.55|74.15|74.55|74.15|74.55|74.15|1
1740378360000|2025-02-24 06:26:00|74.56|74.16|74.56|74.16|74.57|74.17|74.56|74.16|3
1740378370000|2025-02-24 06:26:10|74.55|74.15|74.55|74.15|74.56|74.16|74.55|74.15|3
1740378380000|2025-02-24 06:26:20|74.56|74.16|74.55|74.15|74.56|74.16|74.55|74.15|2
1740378390000|2025-02-24 06:26:30|74.56|74.16|74.57|74.17|74.57|74.17|74.56|74.16|2
1740378400000|2025-02-24 06:26:40|74.58|74.18|74.59|74.19|74.59|74.19|74.58|74.18|4
1740378410000|2025-02-24 06:26:50|74.61|74.21|74.59|74.19|74.61|74.21|74.59|74.19|3
1740378420000|2025-02-24 06:27:00|74.58|74.18|74.59|74.19|74.6|74.2|74.58|74.18|4
1740378430000|2025-02-24 06:27:10|74.6|74.2|74.6|74.2|74.61|74.21|74.59|74.19|6
1740378440000|2025-02-24 06:27:20|74.59|74.19|74.6|74.2|74.61|74.21|74.59|74.19|6
1740378450000|2025-02-24 06:27:30|74.61|74.21|74.61|74.21|74.61|74.21|74.6|74.2|3
1740378460000|2025-02-24 06:27:40|74.6|74.2|74.59|74.19|74.61|74.21|74.59|74.19|4
1740378470000|2025-02-24 06:27:50|74.58|74.18|74.6|74.2|74.6|74.2|74.58|74.18|5
1740378490000|2025-02-24 06:28:10|74.58|74.18|74.58|74.18|74.58|74.18|74.58|74.18|1
1740378510000|2025-02-24 06:28:30|74.59|74.19|74.59|74.19|74.59|74.19|74.59|74.19|1
1740378530000|2025-02-24 06:28:50|74.58|74.18|74.57|74.17|74.59|74.19|74.57|74.17|4
1740378540000|2025-02-24 06:29:00|74.59|74.19|74.6|74.2|74.6|74.2|74.58|74.18|6
1740378550000|2025-02-24 06:29:10|74.59|74.19|74.58|74.18|74.59|74.19|74.58|74.18|2
1740378560000|2025-02-24 06:29:20|74.56|74.16|74.58|74.18|74.58|74.18|74.56|74.16|2
1740378570000|2025-02-24 06:29:30|74.57|74.17|74.56|74.16|74.57|74.17|74.56|74.16|2
1740378590000|2025-02-24 06:29:50|74.57|74.17|74.57|74.17|74.57|74.17|74.57|74.17|1
1740378600000|2025-02-24 06:30:00|74.58|74.18|74.57|74.17|74.58|74.18|74.57|74.17|4
1740378610000|2025-02-24 06:30:10|74.58|74.18|74.59|74.19|74.59|74.19|74.58|74.18|2
1740378620000|2025-02-24 06:30:20|74.6|74.2|74.62|74.22|74.63|74.23|74.6|74.2|4
1740378630000|2025-02-24 06:30:30|74.61|74.21|74.62|74.22|74.62|74.22|74.6|74.2|6
1740378640000|2025-02-24 06:30:40|74.61|74.21|74.63|74.23|74.64|74.24|74.61|74.21|7
1740378650000|2025-02-24 06:30:50|74.64|74.24|74.64|74.24|74.64|74.24|74.64|74.24|1
1740378660000|2025-02-24 06:31:00|74.63|74.23|74.65|74.25|74.65|74.25|74.63|74.23|3
1740378670000|2025-02-24 06:31:10|74.64|74.24|74.65|74.25|74.66|74.26|74.64|74.24|4
1740378690000|2025-02-24 06:31:30|74.68|74.28|74.71|74.31|74.71|74.31|74.68|74.28|3
1740378700000|2025-02-24 06:31:40|74.7|74.3|74.68|74.28|74.7|74.3|74.68|74.28|4
1740378710000|2025-02-24 06:31:50|74.67|74.27|74.66|74.26|74.68|74.28|74.66|74.26|6
1740378720000|2025-02-24 06:32:00|74.67|74.27|74.66|74.26|74.67|74.27|74.66|74.26|2
1740378730000|2025-02-24 06:32:10|74.65|74.25|74.68|74.28|74.68|74.28|74.64|74.24|5
1740378740000|2025-02-24 06:32:20|74.69|74.29|74.76|74.36|74.76|74.36|74.69|74.29|7
1740378750000|2025-02-24 06:32:30|74.77|74.37|74.77|74.37|74.77|74.37|74.77|74.37|1
1740378760000|2025-02-24 06:32:40|74.78|74.38|74.81|74.41|74.82|74.42|74.78|74.38|5
1740378770000|2025-02-24 06:32:50|74.8|74.4|74.79|74.39|74.8|74.4|74.79|74.39|6
1740378780000|2025-02-24 06:33:00|74.78|74.38|74.76|74.36|74.78|74.38|74.76|74.36|5
1740378800000|2025-02-24 06:33:20|74.75|74.35|74.74|74.34|74.75|74.35|74.73|74.33|6
1740378810000|2025-02-24 06:33:30|74.73|74.33|74.75|74.35|74.75|74.35|74.73|74.33|5
1740378820000|2025-02-24 06:33:40|74.74|74.34|74.76|74.36|74.77|74.37|74.74|74.34|4
1740378830000|2025-02-24 06:33:50|74.77|74.37|74.76|74.36|74.77|74.37|74.75|74.35|4
1740378840000|2025-02-24 06:34:00|74.75|74.35|74.75|74.35|74.75|74.35|74.74|74.34|3
1740378870000|2025-02-24 06:34:30|74.73|74.33|74.72|74.32|74.73|74.33|74.72|74.32|2
1740378890000|2025-02-24 06:34:50|74.7|74.3|74.7|74.3|74.7|74.3|74.7|74.3|1
1740378900000|2025-02-24 06:35:00|74.71|74.31|74.73|74.33|74.73|74.33|74.7|74.3|6
1740378910000|2025-02-24 06:35:10|74.74|74.34|74.73|74.33|74.75|74.35|74.73|74.33|6
1740378920000|2025-02-24 06:35:20|74.75|74.35|74.75|74.35|74.75|74.35|74.74|74.34|3
1740378930000|2025-02-24 06:35:30|74.74|74.34|74.75|74.35|74.75|74.35|74.74|74.34|2
1740378940000|2025-02-24 06:35:40|74.76|74.36|74.78|74.38|74.78|74.38|74.75|74.35|7
1740378950000|2025-02-24 06:35:50|74.77|74.37|74.8|74.4|74.8|74.4|74.77|74.37|3
1740378960000|2025-02-24 06:36:00|74.81|74.41|74.86|74.46|74.86|74.46|74.81|74.41|8
1740378970000|2025-02-24 06:36:10|74.85|74.45|74.86|74.46|74.87|74.47|74.85|74.45|4
1740378980000|2025-02-24 06:36:20|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740378990000|2025-02-24 06:36:30|74.89|74.49|74.91|74.51|74.91|74.51|74.88|74.48|5
1740379000000|2025-02-24 06:36:40|74.9|74.5|74.9|74.5|74.91|74.51|74.9|74.5|3
1740379010000|2025-02-24 06:36:50|74.89|74.49|74.89|74.49|74.89|74.49|74.88|74.48|3
1740379020000|2025-02-24 06:37:00|74.91|74.51|74.91|74.51|74.92|74.52|74.9|74.5|6
1740379030000|2025-02-24 06:37:10|74.92|74.52|74.93|74.53|74.93|74.53|74.92|74.52|2
1740379040000|2025-02-24 06:37:20|74.92|74.52|74.91|74.51|74.92|74.52|74.91|74.51|4
1740379050000|2025-02-24 06:37:30|74.92|74.52|74.91|74.51|74.92|74.52|74.89|74.49|4
1740379060000|2025-02-24 06:37:40|74.9|74.5|74.9|74.5|74.9|74.5|74.89|74.49|3
1740379070000|2025-02-24 06:37:50|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740379080000|2025-02-24 06:38:00|74.9|74.5|74.89|74.49|74.9|74.5|74.89|74.49|2
1740379090000|2025-02-24 06:38:10|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740379110000|2025-02-24 06:38:30|74.89|74.49|74.89|74.49|74.91|74.51|74.89|74.49|7
1740379120000|2025-02-24 06:38:40|74.91|74.51|74.89|74.49|74.91|74.51|74.89|74.49|5
1740379130000|2025-02-24 06:38:50|74.88|74.48|74.88|74.48|74.89|74.49|74.88|74.48|3
1740379140000|2025-02-24 06:39:00|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740379150000|2025-02-24 06:39:10|74.85|74.45|74.84|74.44|74.85|74.45|74.84|74.44|2
1740379160000|2025-02-24 06:39:20|74.85|74.45|74.86|74.46|74.87|74.47|74.85|74.45|4
1740379170000|2025-02-24 06:39:30|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740379180000|2025-02-24 06:39:40|74.89|74.49|74.89|74.49|74.91|74.51|74.89|74.49|5
1740379190000|2025-02-24 06:39:50|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740379200000|2025-02-24 06:40:00|74.89|74.49|74.86|74.46|74.89|74.49|74.86|74.46|4
1740379210000|2025-02-24 06:40:10|74.85|74.45|74.85|74.45|74.87|74.47|74.84|74.44|8
1740379220000|2025-02-24 06:40:20|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740379230000|2025-02-24 06:40:30|74.85|74.45|74.86|74.46|74.86|74.46|74.84|74.44|3
1740379240000|2025-02-24 06:40:40|74.85|74.45|74.85|74.45|74.85|74.45|74.83|74.43|6
1740379250000|2025-02-24 06:40:50|74.86|74.46|74.85|74.45|74.87|74.47|74.85|74.45|5
1740379260000|2025-02-24 06:41:00|74.86|74.46|74.87|74.47|74.87|74.47|74.86|74.46|2
1740379280000|2025-02-24 06:41:20|74.86|74.46|74.84|74.44|74.86|74.46|74.84|74.44|3
1740379290000|2025-02-24 06:41:30|74.86|74.46|74.84|74.44|74.86|74.46|74.84|74.44|5
1740379300000|2025-02-24 06:41:40|74.82|74.42|74.82|74.42|74.82|74.42|74.82|74.42|1
1740379310000|2025-02-24 06:41:50|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740379320000|2025-02-24 06:42:00|74.82|74.42|74.81|74.41|74.82|74.42|74.81|74.41|4
1740379330000|2025-02-24 06:42:10|74.8|74.4|74.8|74.4|74.81|74.41|74.8|74.4|3
1740379340000|2025-02-24 06:42:20|74.79|74.39|74.78|74.38|74.81|74.41|74.77|74.37|7
1740379350000|2025-02-24 06:42:30|74.77|74.37|74.75|74.35|74.77|74.37|74.75|74.35|3
1740379360000|2025-02-24 06:42:40|74.77|74.37|74.74|74.34|74.77|74.37|74.74|74.34|6
1740379370000|2025-02-24 06:42:50|74.73|74.33|74.75|74.35|74.76|74.36|74.73|74.33|6
1740379390000|2025-02-24 06:43:10|74.74|74.34|74.75|74.35|74.77|74.37|74.74|74.34|4
1740379400000|2025-02-24 06:43:20|74.74|74.34|74.76|74.36|74.76|74.36|74.74|74.34|2
1740379410000|2025-02-24 06:43:30|74.75|74.35|74.75|74.35|74.75|74.35|74.74|74.34|3
1740379420000|2025-02-24 06:43:40|74.74|74.34|74.73|74.33|74.74|74.34|74.72|74.32|3
1740379430000|2025-02-24 06:43:50|74.72|74.32|74.72|74.32|74.72|74.32|74.72|74.32|1
1740379440000|2025-02-24 06:44:00|74.71|74.31|74.71|74.31|74.71|74.31|74.7|74.3|3
1740379450000|2025-02-24 06:44:10|74.72|74.32|74.7|74.3|74.72|74.32|74.69|74.29|5
1740379470000|2025-02-24 06:44:30|74.72|74.32|74.69|74.29|74.72|74.32|74.69|74.29|7
1740379480000|2025-02-24 06:44:40|74.68|74.28|74.67|74.27|74.68|74.28|74.67|74.27|2
1740379490000|2025-02-24 06:44:50|74.68|74.28|74.68|74.28|74.68|74.28|74.67|74.27|3
1740379500000|2025-02-24 06:45:00|74.67|74.27|74.62|74.22|74.67|74.27|74.6|74.2|8
1740379510000|2025-02-24 06:45:10|74.61|74.21|74.58|74.18|74.63|74.23|74.58|74.18|5
1740379520000|2025-02-24 06:45:20|74.61|74.21|74.59|74.19|74.61|74.21|74.59|74.19|3
1740379530000|2025-02-24 06:45:30|74.58|74.18|74.6|74.2|74.6|74.2|74.58|74.18|2
1740379540000|2025-02-24 06:45:40|74.59|74.19|74.62|74.22|74.62|74.22|74.59|74.19|4
1740379550000|2025-02-24 06:45:50|74.61|74.21|74.58|74.18|74.62|74.22|74.58|74.18|5
1740379560000|2025-02-24 06:46:00|74.57|74.17|74.54|74.14|74.57|74.17|74.54|74.14|6
1740379570000|2025-02-24 06:46:10|74.57|74.17|74.59|74.19|74.59|74.19|74.57|74.17|7
1740379580000|2025-02-24 06:46:20|74.6|74.2|74.61|74.21|74.61|74.21|74.6|74.2|4
1740379590000|2025-02-24 06:46:30|74.6|74.2|74.62|74.22|74.62|74.22|74.6|74.2|3
1740379600000|2025-02-24 06:46:40|74.64|74.24|74.63|74.23|74.64|74.24|74.63|74.23|2
1740379610000|2025-02-24 06:46:50|74.64|74.24|74.64|74.24|74.64|74.24|74.63|74.23|3
1740379620000|2025-02-24 06:47:00|74.65|74.25|74.68|74.28|74.68|74.28|74.64|74.24|8
1740379630000|2025-02-24 06:47:10|74.7|74.3|74.71|74.31|74.71|74.31|74.7|74.3|2
1740379640000|2025-02-24 06:47:20|74.73|74.33|74.74|74.34|74.74|74.34|74.73|74.33|2
1740379650000|2025-02-24 06:47:30|74.73|74.33|74.73|74.33|74.73|74.33|74.73|74.33|1
1740379660000|2025-02-24 06:47:40|74.74|74.34|74.78|74.38|74.78|74.38|74.74|74.34|6
1740379670000|2025-02-24 06:47:50|74.8|74.4|74.79|74.39|74.8|74.4|74.79|74.39|4
1740379680000|2025-02-24 06:48:00|74.8|74.4|74.83|74.43|74.83|74.43|74.8|74.4|6
1740379690000|2025-02-24 06:48:10|74.84|74.44|74.89|74.49|74.9|74.5|74.84|74.44|7
1740379700000|2025-02-24 06:48:20|74.88|74.48|74.93|74.53|74.93|74.53|74.88|74.48|5
1740379710000|2025-02-24 06:48:30|74.94|74.54|74.94|74.54|74.95|74.55|74.93|74.53|6
1740379720000|2025-02-24 06:48:40|74.95|74.55|74.96|74.56|74.97|74.57|74.95|74.55|4
1740379730000|2025-02-24 06:48:50|74.97|74.57|74.94|74.54|74.97|74.57|74.94|74.54|6
1740379740000|2025-02-24 06:49:00|74.93|74.53|74.93|74.53|74.95|74.55|74.92|74.52|8
1740379750000|2025-02-24 06:49:10|74.92|74.52|74.94|74.54|74.96|74.56|74.92|74.52|5
1740379760000|2025-02-24 06:49:20|74.95|74.55|74.92|74.52|74.95|74.55|74.92|74.52|8
1740379770000|2025-02-24 06:49:30|74.91|74.51|74.88|74.48|74.91|74.51|74.88|74.48|4
1740379790000|2025-02-24 06:49:50|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740379800000|2025-02-24 06:50:00|74.82|74.42|74.81|74.41|74.84|74.44|74.81|74.41|6
1740379810000|2025-02-24 06:50:10|74.83|74.43|74.85|74.45|74.85|74.45|74.82|74.42|4
1740379820000|2025-02-24 06:50:20|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|6
1740379830000|2025-02-24 06:50:30|74.87|74.47|74.89|74.49|74.89|74.49|74.87|74.47|4
1740379840000|2025-02-24 06:50:40|74.9|74.5|74.9|74.5|74.9|74.5|74.89|74.49|5
1740379850000|2025-02-24 06:50:50|74.91|74.51|74.89|74.49|74.91|74.51|74.89|74.49|3
1740379860000|2025-02-24 06:51:00|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740379870000|2025-02-24 06:51:10|74.89|74.49|74.88|74.48|74.89|74.49|74.88|74.48|2
1740379880000|2025-02-24 06:51:20|74.89|74.49|74.88|74.48|74.9|74.5|74.88|74.48|8
1740379890000|2025-02-24 06:51:30|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740379900000|2025-02-24 06:51:40|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740379910000|2025-02-24 06:51:50|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740379920000|2025-02-24 06:52:00|74.84|74.44|74.84|74.44|74.84|74.44|74.83|74.43|3
1740379930000|2025-02-24 06:52:10|74.83|74.43|74.82|74.42|74.87|74.47|74.82|74.42|8
1740379940000|2025-02-24 06:52:20|74.84|74.44|74.86|74.46|74.86|74.46|74.82|74.42|5
1740379950000|2025-02-24 06:52:30|74.84|74.44|74.83|74.43|74.84|74.44|74.81|74.41|6
1740379960000|2025-02-24 06:52:40|74.82|74.42|74.86|74.46|74.87|74.47|74.82|74.42|7
1740379970000|2025-02-24 06:52:50|74.87|74.47|74.87|74.47|74.87|74.47|74.87|74.47|1
1740379980000|2025-02-24 06:53:00|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740379990000|2025-02-24 06:53:10|74.85|74.45|74.86|74.46|74.88|74.48|74.85|74.45|5
1740380010000|2025-02-24 06:53:30|74.87|74.47|74.87|74.47|74.87|74.47|74.86|74.46|3
1740380040000|2025-02-24 06:54:00|74.86|74.46|74.85|74.45|74.86|74.46|74.85|74.45|4
1740380050000|2025-02-24 06:54:10|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740380060000|2025-02-24 06:54:20|74.83|74.43|74.84|74.44|74.85|74.45|74.83|74.43|3
1740380070000|2025-02-24 06:54:30|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740380090000|2025-02-24 06:54:50|74.81|74.41|74.82|74.42|74.82|74.42|74.81|74.41|2
1740380100000|2025-02-24 06:55:00|74.81|74.41|74.84|74.44|74.84|74.44|74.81|74.41|5
1740380110000|2025-02-24 06:55:10|74.83|74.43|74.8|74.4|74.84|74.44|74.8|74.4|9
1740380120000|2025-02-24 06:55:20|74.82|74.42|74.8|74.4|74.82|74.42|74.8|74.4|3
1740380130000|2025-02-24 06:55:30|74.82|74.42|74.81|74.41|74.82|74.42|74.8|74.4|7
1740380140000|2025-02-24 06:55:40|74.8|74.4|74.8|74.4|74.8|74.4|74.79|74.39|5
1740380150000|2025-02-24 06:55:50|74.79|74.39|74.79|74.39|74.79|74.39|74.79|74.39|1
1740380160000|2025-02-24 06:56:00|74.8|74.4|74.8|74.4|74.82|74.42|74.8|74.4|4
1740380170000|2025-02-24 06:56:10|74.83|74.43|74.81|74.41|74.83|74.43|74.81|74.41|3
1740380180000|2025-02-24 06:56:20|74.8|74.4|74.79|74.39|74.81|74.41|74.79|74.39|4
1740380190000|2025-02-24 06:56:30|74.8|74.4|74.8|74.4|74.8|74.4|74.8|74.4|1
1740380210000|2025-02-24 06:56:50|74.79|74.39|74.79|74.39|74.79|74.39|74.79|74.39|1
1740380230000|2025-02-24 06:57:10|74.8|74.4|74.83|74.43|74.83|74.43|74.8|74.4|5
1740380240000|2025-02-24 06:57:20|74.84|74.44|74.84|74.44|74.85|74.45|74.84|74.44|5
1740380250000|2025-02-24 06:57:30|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740380260000|2025-02-24 06:57:40|74.84|74.44|74.84|74.44|74.84|74.44|74.83|74.43|3
1740380290000|2025-02-24 06:58:10|74.88|74.48|74.89|74.49|74.89|74.49|74.88|74.48|2
1740380300000|2025-02-24 06:58:20|74.9|74.5|74.89|74.49|74.9|74.5|74.89|74.49|2
1740380310000|2025-02-24 06:58:30|74.9|74.5|74.9|74.5|74.9|74.5|74.9|74.5|1
1740380320000|2025-02-24 06:58:40|74.91|74.51|74.93|74.53|74.93|74.53|74.91|74.51|5
1740380330000|2025-02-24 06:58:50|74.92|74.52|74.89|74.49|74.92|74.52|74.89|74.49|4
1740380340000|2025-02-24 06:59:00|74.88|74.48|74.88|74.48|74.88|74.48|74.87|74.47|3
1740380350000|2025-02-24 06:59:10|74.89|74.49|74.87|74.47|74.89|74.49|74.87|74.47|5
1740380360000|2025-02-24 06:59:20|74.88|74.48|74.87|74.47|74.88|74.48|74.87|74.47|2
1740380370000|2025-02-24 06:59:30|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740380380000|2025-02-24 06:59:40|74.87|74.47|74.86|74.46|74.87|74.47|74.86|74.46|2
1740380390000|2025-02-24 06:59:50|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740380400000|2025-02-24 07:00:00|74.84|74.44|74.85|74.45|74.85|74.45|74.84|74.44|2
1740380410000|2025-02-24 07:00:10|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740380420000|2025-02-24 07:00:20|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740380430000|2025-02-24 07:00:30|74.9|74.5|74.93|74.53|74.93|74.53|74.89|74.49|7
1740380440000|2025-02-24 07:00:40|74.94|74.54|74.94|74.54|74.94|74.54|74.94|74.54|1
1740380450000|2025-02-24 07:00:50|74.93|74.53|74.93|74.53|74.93|74.53|74.93|74.53|1
1740380460000|2025-02-24 07:01:00|74.94|74.54|74.95|74.55|74.96|74.56|74.94|74.54|3
1740380480000|2025-02-24 07:01:20|74.96|74.56|74.96|74.56|74.96|74.56|74.96|74.56|1
1740380490000|2025-02-24 07:01:30|74.95|74.55|74.95|74.55|74.95|74.55|74.95|74.55|1
1740380500000|2025-02-24 07:01:40|74.96|74.56|74.95|74.55|74.96|74.56|74.95|74.55|2
1740380510000|2025-02-24 07:01:50|74.96|74.56|74.97|74.57|74.97|74.57|74.96|74.56|4
1740380520000|2025-02-24 07:02:00|74.96|74.56|74.97|74.57|74.97|74.57|74.96|74.56|2
1740380530000|2025-02-24 07:02:10|74.99|74.59|74.99|74.59|75|74.6|74.99|74.59|5
1740380540000|2025-02-24 07:02:20|74.98|74.58|75|74.6|75|74.6|74.98|74.58|7
1740380550000|2025-02-24 07:02:30|75.01|74.61|75.01|74.61|75.01|74.61|75.01|74.61|1
1740380560000|2025-02-24 07:02:40|75.02|74.62|75.05|74.65|75.05|74.65|75.02|74.62|5
1740380570000|2025-02-24 07:02:50|75.06|74.66|75.06|74.66|75.06|74.66|75.05|74.65|3
1740380580000|2025-02-24 07:03:00|75.05|74.65|75.02|74.62|75.05|74.65|75.02|74.62|4
1740380590000|2025-02-24 07:03:10|75.03|74.63|75.01|74.61|75.03|74.63|75.01|74.61|3
1740380600000|2025-02-24 07:03:20|75.02|74.62|75.02|74.62|75.02|74.62|75.01|74.61|3
1740380610000|2025-02-24 07:03:30|75.01|74.61|74.97|74.57|75.01|74.61|74.97|74.57|5
1740380620000|2025-02-24 07:03:40|74.96|74.56|74.95|74.55|74.96|74.56|74.95|74.55|4
1740380630000|2025-02-24 07:03:50|74.96|74.56|74.96|74.56|74.96|74.56|74.96|74.56|1
1740380640000|2025-02-24 07:04:00|74.99|74.59|75.04|74.64|75.04|74.64|74.98|74.58|9
1740380650000|2025-02-24 07:04:10|75.03|74.63|75.04|74.64|75.04|74.64|75.03|74.63|2
1740380670000|2025-02-24 07:04:30|75.07|74.67|75.07|74.67|75.07|74.67|75.07|74.67|1
1740380680000|2025-02-24 07:04:40|75.08|74.68|75.09|74.69|75.1|74.7|75.08|74.68|4
1740380690000|2025-02-24 07:04:50|75.08|74.68|75.07|74.67|75.09|74.69|75.07|74.67|6
1740380700000|2025-02-24 07:05:00|75.06|74.66|75.06|74.66|75.06|74.66|75.05|74.65|3
1740380710000|2025-02-24 07:05:10|75.05|74.65|75.06|74.66|75.06|74.66|75.05|74.65|2
1740380730000|2025-02-24 07:05:30|75.05|74.65|75.04|74.64|75.05|74.65|75.04|74.64|2
1740380740000|2025-02-24 07:05:40|75.05|74.65|75.05|74.65|75.05|74.65|75.04|74.64|3
1740380750000|2025-02-24 07:05:50|75.06|74.66|75.08|74.68|75.08|74.68|75.06|74.66|3
1740380760000|2025-02-24 07:06:00|75.09|74.69|75.14|74.74|75.14|74.74|75.09|74.69|6
1740380770000|2025-02-24 07:06:10|75.13|74.73|75.14|74.74|75.14|74.74|75.13|74.73|2
1740380780000|2025-02-24 07:06:20|75.13|74.73|75.13|74.73|75.13|74.73|75.13|74.73|1
1740380790000|2025-02-24 07:06:30|75.12|74.72|75.11|74.71|75.13|74.73|75.11|74.71|6
1740380800000|2025-02-24 07:06:40|75.13|74.73|75.05|74.65|75.14|74.74|75.05|74.65|10
1740380810000|2025-02-24 07:06:50|75.06|74.66|75.05|74.65|75.06|74.66|75.05|74.65|4
1740380820000|2025-02-24 07:07:00|75.04|74.64|75.02|74.62|75.04|74.64|75.02|74.62|3
1740380830000|2025-02-24 07:07:10|75.01|74.61|75.01|74.61|75.01|74.61|75|74.6|5
1740380840000|2025-02-24 07:07:20|75|74.6|75|74.6|75.01|74.61|75|74.6|5
1740380850000|2025-02-24 07:07:30|74.99|74.59|74.96|74.56|74.99|74.59|74.96|74.56|6
1740380870000|2025-02-24 07:07:50|74.95|74.55|74.95|74.55|74.95|74.55|74.95|74.55|1
1740380880000|2025-02-24 07:08:00|74.94|74.54|74.93|74.53|74.94|74.54|74.93|74.53|2
1740380890000|2025-02-24 07:08:10|74.92|74.52|74.9|74.5|74.92|74.52|74.9|74.5|5
1740380920000|2025-02-24 07:08:40|74.91|74.51|74.91|74.51|74.91|74.51|74.91|74.51|1
1740380930000|2025-02-24 07:08:50|74.93|74.53|74.92|74.52|74.93|74.53|74.92|74.52|2
1740380940000|2025-02-24 07:09:00|74.93|74.53|74.93|74.53|74.93|74.53|74.93|74.53|1
1740380950000|2025-02-24 07:09:10|74.94|74.54|74.98|74.58|74.99|74.59|74.94|74.54|10
1740380960000|2025-02-24 07:09:20|74.99|74.59|74.99|74.59|74.99|74.59|74.99|74.59|1
1740380970000|2025-02-24 07:09:30|74.98|74.58|74.94|74.54|74.98|74.58|74.94|74.54|5
1740380980000|2025-02-24 07:09:40|74.93|74.53|74.93|74.53|74.93|74.53|74.93|74.53|1
1740380990000|2025-02-24 07:09:50|74.92|74.52|74.91|74.51|74.92|74.52|74.91|74.51|4
1740381000000|2025-02-24 07:10:00|74.92|74.52|74.94|74.54|74.95|74.55|74.92|74.52|7
1740381010000|2025-02-24 07:10:10|74.97|74.57|74.94|74.54|74.97|74.57|74.94|74.54|6
1740381020000|2025-02-24 07:10:20|74.93|74.53|74.92|74.52|74.93|74.53|74.92|74.52|4
1740381030000|2025-02-24 07:10:30|74.91|74.51|74.89|74.49|74.91|74.51|74.89|74.49|5
1740381040000|2025-02-24 07:10:40|74.88|74.48|74.89|74.49|74.89|74.49|74.88|74.48|4
1740381050000|2025-02-24 07:10:50|74.9|74.5|74.89|74.49|74.9|74.5|74.89|74.49|2
1740381060000|2025-02-24 07:11:00|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740381070000|2025-02-24 07:11:10|74.87|74.47|74.89|74.49|74.9|74.5|74.87|74.47|6
1740381080000|2025-02-24 07:11:20|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740381090000|2025-02-24 07:11:30|74.89|74.49|74.87|74.47|74.89|74.49|74.87|74.47|5
1740381100000|2025-02-24 07:11:40|74.86|74.46|74.85|74.45|74.86|74.46|74.85|74.45|6
1740381110000|2025-02-24 07:11:50|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740381130000|2025-02-24 07:12:10|74.85|74.45|74.85|74.45|74.87|74.47|74.84|74.44|6
1740381140000|2025-02-24 07:12:20|74.86|74.46|74.85|74.45|74.86|74.46|74.85|74.45|2
1740381160000|2025-02-24 07:12:40|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740381180000|2025-02-24 07:13:00|74.83|74.43|74.85|74.45|74.85|74.45|74.82|74.42|5
1740381190000|2025-02-24 07:13:10|74.87|74.47|74.86|74.46|74.87|74.47|74.86|74.46|2
1740381200000|2025-02-24 07:13:20|74.85|74.45|74.83|74.43|74.85|74.45|74.83|74.43|3
1740381210000|2025-02-24 07:13:30|74.82|74.42|74.81|74.41|74.83|74.43|74.81|74.41|4
1740381220000|2025-02-24 07:13:40|74.8|74.4|74.8|74.4|74.8|74.4|74.8|74.4|1
1740381230000|2025-02-24 07:13:50|74.82|74.42|74.82|74.42|74.82|74.42|74.8|74.4|6
1740381260000|2025-02-24 07:14:20|74.84|74.44|74.83|74.43|74.84|74.44|74.83|74.43|2
1740381270000|2025-02-24 07:14:30|74.82|74.42|74.8|74.4|74.82|74.42|74.8|74.4|3
1740381280000|2025-02-24 07:14:40|74.83|74.43|74.83|74.43|74.84|74.44|74.82|74.42|4
1740381290000|2025-02-24 07:14:50|74.84|74.44|74.85|74.45|74.85|74.45|74.84|74.44|2
1740381300000|2025-02-24 07:15:00|74.84|74.44|74.79|74.39|74.84|74.44|74.79|74.39|6
1740381310000|2025-02-24 07:15:10|74.8|74.4|74.78|74.38|74.8|74.4|74.78|74.38|3
1740381320000|2025-02-24 07:15:20|74.77|74.37|74.78|74.38|74.8|74.4|74.77|74.37|4
1740381330000|2025-02-24 07:15:30|74.77|74.37|74.78|74.38|74.8|74.4|74.77|74.37|6
1740381340000|2025-02-24 07:15:40|74.77|74.37|74.77|74.37|74.78|74.38|74.77|74.37|3
1740381350000|2025-02-24 07:15:50|74.78|74.38|74.77|74.37|74.78|74.38|74.77|74.37|2
1740381360000|2025-02-24 07:16:00|74.79|74.39|74.84|74.44|74.85|74.45|74.78|74.38|10
1740381370000|2025-02-24 07:16:10|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740381380000|2025-02-24 07:16:20|74.84|74.44|74.78|74.38|74.84|74.44|74.78|74.38|6
1740381390000|2025-02-24 07:16:30|74.77|74.37|74.77|74.37|74.77|74.37|74.77|74.37|1
1740381400000|2025-02-24 07:16:40|74.76|74.36|74.74|74.34|74.76|74.36|74.74|74.34|3
1740381410000|2025-02-24 07:16:50|74.73|74.33|74.73|74.33|74.73|74.33|74.73|74.33|1
1740381420000|2025-02-24 07:17:00|74.72|74.32|74.7|74.3|74.72|74.32|74.7|74.3|3
1740381430000|2025-02-24 07:17:10|74.69|74.29|74.67|74.27|74.69|74.29|74.67|74.27|5
1740381470000|2025-02-24 07:17:50|74.66|74.26|74.66|74.26|74.66|74.26|74.66|74.26|1
1740381480000|2025-02-24 07:18:00|74.65|74.25|74.66|74.26|74.66|74.26|74.65|74.25|2
1740381490000|2025-02-24 07:18:10|74.67|74.27|74.67|74.27|74.67|74.27|74.67|74.27|1
1740381500000|2025-02-24 07:18:20|74.68|74.28|74.67|74.27|74.68|74.28|74.67|74.27|2
1740381510000|2025-02-24 07:18:30|74.68|74.28|74.69|74.29|74.69|74.29|74.67|74.27|6
1740381520000|2025-02-24 07:18:40|74.7|74.3|74.74|74.34|74.74|74.34|74.7|74.3|5
1740381530000|2025-02-24 07:18:50|74.75|74.35|74.75|74.35|74.75|74.35|74.75|74.35|1
1740381550000|2025-02-24 07:19:10|74.76|74.36|74.75|74.35|74.76|74.36|74.75|74.35|2
1740381560000|2025-02-24 07:19:20|74.74|74.34|74.74|74.34|74.75|74.35|74.74|74.34|3
1740381570000|2025-02-24 07:19:30|74.75|74.35|74.78|74.38|74.78|74.38|74.75|74.35|4
1740381580000|2025-02-24 07:19:40|74.79|74.39|74.79|74.39|74.8|74.4|74.78|74.38|5
1740381590000|2025-02-24 07:19:50|74.78|74.38|74.76|74.36|74.78|74.38|74.76|74.36|5
1740381600000|2025-02-24 07:20:00|74.75|74.35|74.77|74.37|74.77|74.37|74.75|74.35|3
1740381610000|2025-02-24 07:20:10|74.78|74.38|74.78|74.38|74.79|74.39|74.78|74.38|3
1740381620000|2025-02-24 07:20:20|74.77|74.37|74.76|74.36|74.78|74.38|74.76|74.36|5
1740381630000|2025-02-24 07:20:30|74.75|74.35|74.74|74.34|74.75|74.35|74.73|74.33|4
1740381650000|2025-02-24 07:20:50|74.76|74.36|74.77|74.37|74.77|74.37|74.76|74.36|4
1740381660000|2025-02-24 07:21:00|74.76|74.36|74.76|74.36|74.77|74.37|74.76|74.36|3
1740381670000|2025-02-24 07:21:10|74.77|74.37|74.8|74.4|74.8|74.4|74.77|74.37|7
1740381700000|2025-02-24 07:21:40|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740381710000|2025-02-24 07:21:50|74.82|74.42|74.81|74.41|74.82|74.42|74.81|74.41|2
1740381720000|2025-02-24 07:22:00|74.82|74.42|74.82|74.42|74.82|74.42|74.81|74.41|5
1740381730000|2025-02-24 07:22:10|74.83|74.43|74.83|74.43|74.84|74.44|74.83|74.43|3
1740381740000|2025-02-24 07:22:20|74.84|74.44|74.84|74.44|74.84|74.44|74.83|74.43|3
1740381750000|2025-02-24 07:22:30|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740381760000|2025-02-24 07:22:40|74.82|74.42|74.83|74.43|74.84|74.44|74.81|74.41|6
1740381770000|2025-02-24 07:22:50|74.82|74.42|74.82|74.42|74.83|74.43|74.81|74.41|4
1740381790000|2025-02-24 07:23:10|74.81|74.41|74.84|74.44|74.84|74.44|74.8|74.4|8
1740381800000|2025-02-24 07:23:20|74.83|74.43|74.84|74.44|74.84|74.44|74.83|74.43|2
1740381810000|2025-02-24 07:23:30|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740381820000|2025-02-24 07:23:40|74.82|74.42|74.82|74.42|74.82|74.42|74.82|74.42|1
1740381850000|2025-02-24 07:24:10|74.83|74.43|74.83|74.43|74.84|74.44|74.83|74.43|3
1740381860000|2025-02-24 07:24:20|74.84|74.44|74.83|74.43|74.84|74.44|74.83|74.43|2
1740381870000|2025-02-24 07:24:30|74.84|74.44|74.83|74.43|74.84|74.44|74.83|74.43|2
1740381880000|2025-02-24 07:24:40|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740381890000|2025-02-24 07:24:50|74.85|74.45|74.85|74.45|74.85|74.45|74.83|74.43|4
1740381900000|2025-02-24 07:25:00|74.83|74.43|74.84|74.44|74.84|74.44|74.83|74.43|2
1740381910000|2025-02-24 07:25:10|74.85|74.45|74.86|74.46|74.86|74.46|74.85|74.45|2
1740381920000|2025-02-24 07:25:20|74.85|74.45|74.8|74.4|74.85|74.45|74.8|74.4|5
1740381930000|2025-02-24 07:25:30|74.82|74.42|74.82|74.42|74.82|74.42|74.81|74.41|5
1740381940000|2025-02-24 07:25:40|74.83|74.43|74.83|74.43|74.83|74.43|74.82|74.42|3
1740381950000|2025-02-24 07:25:50|74.85|74.45|74.84|74.44|74.85|74.45|74.84|74.44|4
1740381960000|2025-02-24 07:26:00|74.83|74.43|74.83|74.43|74.84|74.44|74.82|74.42|4
1740381970000|2025-02-24 07:26:10|74.84|74.44|74.85|74.45|74.85|74.45|74.83|74.43|7
1740381980000|2025-02-24 07:26:20|74.84|74.44|74.83|74.43|74.84|74.44|74.83|74.43|6
1740381990000|2025-02-24 07:26:30|74.84|74.44|74.84|74.44|74.85|74.45|74.83|74.43|5
1740382000000|2025-02-24 07:26:40|74.83|74.43|74.84|74.44|74.84|74.44|74.83|74.43|4
1740382010000|2025-02-24 07:26:50|74.83|74.43|74.82|74.42|74.83|74.43|74.82|74.42|2
1740382020000|2025-02-24 07:27:00|74.84|74.44|74.85|74.45|74.85|74.45|74.84|74.44|4
1740382040000|2025-02-24 07:27:20|74.86|74.46|74.87|74.47|74.87|74.47|74.86|74.46|2
1740382050000|2025-02-24 07:27:30|74.89|74.49|74.88|74.48|74.89|74.49|74.87|74.47|5
1740382060000|2025-02-24 07:27:40|74.87|74.47|74.87|74.47|74.87|74.47|74.87|74.47|1
1740382070000|2025-02-24 07:27:50|74.88|74.48|74.87|74.47|74.88|74.48|74.87|74.47|4
1740382080000|2025-02-24 07:28:00|74.88|74.48|74.9|74.5|74.9|74.5|74.88|74.48|3
1740382090000|2025-02-24 07:28:10|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740382100000|2025-02-24 07:28:20|74.9|74.5|74.89|74.49|74.9|74.5|74.89|74.49|2
1740382130000|2025-02-24 07:28:50|74.88|74.48|74.83|74.43|74.88|74.48|74.83|74.43|4
1740382150000|2025-02-24 07:29:10|74.82|74.42|74.82|74.42|74.82|74.42|74.82|74.42|1
1740382160000|2025-02-24 07:29:20|74.81|74.41|74.83|74.43|74.83|74.43|74.81|74.41|5
1740382170000|2025-02-24 07:29:30|74.82|74.42|74.82|74.42|74.83|74.43|74.81|74.41|4
1740382200000|2025-02-24 07:30:00|74.8|74.4|74.8|74.4|74.8|74.4|74.79|74.39|3
1740382210000|2025-02-24 07:30:10|74.79|74.39|74.75|74.35|74.79|74.39|74.74|74.34|7
1740382220000|2025-02-24 07:30:20|74.74|74.34|74.69|74.29|74.74|74.34|74.69|74.29|5
1740382240000|2025-02-24 07:30:40|74.7|74.3|74.71|74.31|74.71|74.31|74.7|74.3|2
1740382250000|2025-02-24 07:30:50|74.7|74.3|74.7|74.3|74.7|74.3|74.69|74.29|3
1740382260000|2025-02-24 07:31:00|74.69|74.29|74.67|74.27|74.7|74.3|74.67|74.27|6
1740382270000|2025-02-24 07:31:10|74.68|74.28|74.69|74.29|74.69|74.29|74.68|74.28|2
1740382280000|2025-02-24 07:31:20|74.7|74.3|74.7|74.3|74.7|74.3|74.7|74.3|1
1740382290000|2025-02-24 07:31:30|74.71|74.31|74.72|74.32|74.72|74.32|74.71|74.31|2
1740382300000|2025-02-24 07:31:40|74.73|74.33|74.74|74.34|74.74|74.34|74.73|74.33|4
1740382310000|2025-02-24 07:31:50|74.75|74.35|74.76|74.36|74.76|74.36|74.75|74.35|6
1740382320000|2025-02-24 07:32:00|74.77|74.37|74.79|74.39|74.8|74.4|74.77|74.37|5
1740382330000|2025-02-24 07:32:10|74.8|74.4|74.82|74.42|74.82|74.42|74.79|74.39|5
1740382340000|2025-02-24 07:32:20|74.84|74.44|74.86|74.46|74.86|74.46|74.83|74.43|5
1740382350000|2025-02-24 07:32:30|74.87|74.47|74.88|74.48|74.88|74.48|74.86|74.46|4
1740382360000|2025-02-24 07:32:40|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740382370000|2025-02-24 07:32:50|74.88|74.48|74.89|74.49|74.89|74.49|74.88|74.48|2
1740382380000|2025-02-24 07:33:00|74.9|74.5|74.88|74.48|74.91|74.51|74.88|74.48|7
1740382390000|2025-02-24 07:33:10|74.89|74.49|74.89|74.49|74.89|74.49|74.89|74.49|1
1740382400000|2025-02-24 07:33:20|74.88|74.48|74.89|74.49|74.89|74.49|74.88|74.48|4
1740382420000|2025-02-24 07:33:40|74.9|74.5|74.9|74.5|74.9|74.5|74.9|74.5|1
1740382430000|2025-02-24 07:33:50|74.93|74.53|74.93|74.53|74.93|74.53|74.93|74.53|1
1740382440000|2025-02-24 07:34:00|74.94|74.54|74.94|74.54|74.94|74.54|74.93|74.53|3
1740382450000|2025-02-24 07:34:10|74.93|74.53|74.92|74.52|74.93|74.53|74.91|74.51|4
1740382460000|2025-02-24 07:34:20|74.91|74.51|74.88|74.48|74.91|74.51|74.88|74.48|8
1740382470000|2025-02-24 07:34:30|74.89|74.49|74.88|74.48|74.89|74.49|74.88|74.48|2
1740382480000|2025-02-24 07:34:40|74.87|74.47|74.87|74.47|74.87|74.47|74.87|74.47|1
1740382490000|2025-02-24 07:34:50|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740382500000|2025-02-24 07:35:00|74.88|74.48|74.89|74.49|74.89|74.49|74.86|74.46|7
1740382520000|2025-02-24 07:35:20|74.9|74.5|74.91|74.51|74.91|74.51|74.9|74.5|2
1740382530000|2025-02-24 07:35:30|74.92|74.52|74.94|74.54|74.95|74.55|74.92|74.52|5
1740382550000|2025-02-24 07:35:50|74.95|74.55|74.94|74.54|74.95|74.55|74.94|74.54|2
1740382560000|2025-02-24 07:36:00|74.93|74.53|74.86|74.46|74.93|74.53|74.86|74.46|11
1740382570000|2025-02-24 07:36:10|74.88|74.48|74.86|74.46|74.88|74.48|74.85|74.45|5
1740382580000|2025-02-24 07:36:20|74.85|74.45|74.81|74.41|74.85|74.45|74.81|74.41|4
1740382590000|2025-02-24 07:36:30|74.83|74.43|74.81|74.41|74.83|74.43|74.81|74.41|3
1740382600000|2025-02-24 07:36:40|74.8|74.4|74.79|74.39|74.8|74.4|74.79|74.39|2
1740382610000|2025-02-24 07:36:50|74.78|74.38|74.77|74.37|74.78|74.38|74.77|74.37|2
1740382630000|2025-02-24 07:37:10|74.83|74.43|74.85|74.45|74.85|74.45|74.83|74.43|3
1740382640000|2025-02-24 07:37:20|74.84|74.44|74.83|74.43|74.88|74.48|74.83|74.43|9
1740382650000|2025-02-24 07:37:30|74.82|74.42|74.82|74.42|74.82|74.42|74.81|74.41|5
1740382660000|2025-02-24 07:37:40|74.83|74.43|74.79|74.39|74.83|74.43|74.79|74.39|5
1740382670000|2025-02-24 07:37:50|74.8|74.4|74.81|74.41|74.81|74.41|74.8|74.4|2
1740382680000|2025-02-24 07:38:00|74.82|74.42|74.8|74.4|74.82|74.42|74.8|74.4|3
1740382690000|2025-02-24 07:38:10|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740382700000|2025-02-24 07:38:20|74.8|74.4|74.78|74.38|74.8|74.4|74.78|74.38|5
1740382710000|2025-02-24 07:38:30|74.79|74.39|74.78|74.38|74.79|74.39|74.77|74.37|4
1740382730000|2025-02-24 07:38:50|74.79|74.39|74.79|74.39|74.79|74.39|74.78|74.38|3
1740382740000|2025-02-24 07:39:00|74.78|74.38|74.8|74.4|74.8|74.4|74.78|74.38|5
1740382750000|2025-02-24 07:39:10|74.81|74.41|74.82|74.42|74.82|74.42|74.81|74.41|2
1740382760000|2025-02-24 07:39:20|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740382770000|2025-02-24 07:39:30|74.82|74.42|74.79|74.39|74.82|74.42|74.79|74.39|6
1740382780000|2025-02-24 07:39:40|74.78|74.38|74.78|74.38|74.78|74.38|74.77|74.37|3
1740382800000|2025-02-24 07:40:00|74.77|74.37|74.77|74.37|74.77|74.37|74.77|74.37|1
1740382810000|2025-02-24 07:40:10|74.78|74.38|74.8|74.4|74.81|74.41|74.77|74.37|8
1740382820000|2025-02-24 07:40:20|74.81|74.41|74.79|74.39|74.81|74.41|74.77|74.37|10
1740382830000|2025-02-24 07:40:30|74.8|74.4|74.78|74.38|74.8|74.4|74.78|74.38|3
1740382840000|2025-02-24 07:40:40|74.77|74.37|74.76|74.36|74.77|74.37|74.76|74.36|4
1740382850000|2025-02-24 07:40:50|74.75|74.35|74.74|74.34|74.75|74.35|74.74|74.34|4
1740382860000|2025-02-24 07:41:00|74.75|74.35|74.77|74.37|74.77|74.37|74.75|74.35|2
1740382880000|2025-02-24 07:41:20|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740382900000|2025-02-24 07:41:40|74.8|74.4|74.79|74.39|74.8|74.4|74.79|74.39|4
1740382910000|2025-02-24 07:41:50|74.78|74.38|74.77|74.37|74.78|74.38|74.77|74.37|2
1740382920000|2025-02-24 07:42:00|74.78|74.38|74.8|74.4|74.8|74.4|74.77|74.37|5
1740382930000|2025-02-24 07:42:10|74.81|74.41|74.83|74.43|74.83|74.43|74.81|74.41|3
1740382940000|2025-02-24 07:42:20|74.82|74.42|74.82|74.42|74.82|74.42|74.81|74.41|3
1740382950000|2025-02-24 07:42:30|74.81|74.41|74.81|74.41|74.81|74.41|74.81|74.41|1
1740382960000|2025-02-24 07:42:40|74.82|74.42|74.82|74.42|74.82|74.42|74.82|74.42|1
1740382970000|2025-02-24 07:42:50|74.83|74.43|74.83|74.43|74.83|74.43|74.83|74.43|1
1740382980000|2025-02-24 07:43:00|74.84|74.44|74.84|74.44|74.84|74.44|74.83|74.43|3
1740382990000|2025-02-24 07:43:10|74.83|74.43|74.79|74.39|74.83|74.43|74.79|74.39|5
1740383000000|2025-02-24 07:43:20|74.78|74.38|74.76|74.36|74.78|74.38|74.76|74.36|7
1740383010000|2025-02-24 07:43:30|74.75|74.35|74.74|74.34|74.75|74.35|74.73|74.33|4
1740383020000|2025-02-24 07:43:40|74.73|74.33|74.72|74.32|74.73|74.33|74.72|74.32|2
1740383050000|2025-02-24 07:44:10|74.71|74.31|74.69|74.29|74.71|74.31|74.69|74.29|3
1740383070000|2025-02-24 07:44:30|74.63|74.23|74.63|74.23|74.63|74.23|74.63|74.23|1
1740383080000|2025-02-24 07:44:40|74.64|74.24|74.63|74.23|74.64|74.24|74.63|74.23|4
1740383090000|2025-02-24 07:44:50|74.62|74.22|74.62|74.22|74.62|74.22|74.62|74.22|1
1740383100000|2025-02-24 07:45:00|74.61|74.21|74.58|74.18|74.61|74.21|74.58|74.18|8
1740383110000|2025-02-24 07:45:10|74.57|74.17|74.6|74.2|74.6|74.2|74.57|74.17|6
1740383120000|2025-02-24 07:45:20|74.59|74.19|74.59|74.19|74.6|74.2|74.56|74.16|9
1740383160000|2025-02-24 07:46:00|74.6|74.2|74.62|74.22|74.62|74.22|74.6|74.2|3
1740383170000|2025-02-24 07:46:10|74.63|74.23|74.64|74.24|74.64|74.24|74.63|74.23|4
1740383180000|2025-02-24 07:46:20|74.63|74.23|74.63|74.23|74.63|74.23|74.63|74.23|1
1740383190000|2025-02-24 07:46:30|74.64|74.24|74.64|74.24|74.64|74.24|74.64|74.24|1
1740383200000|2025-02-24 07:46:40|74.67|74.27|74.65|74.25|74.67|74.27|74.65|74.25|5
1740383210000|2025-02-24 07:46:50|74.64|74.24|74.66|74.26|74.66|74.26|74.63|74.23|7
1740383220000|2025-02-24 07:47:00|74.67|74.27|74.71|74.31|74.72|74.32|74.67|74.27|9
1740383230000|2025-02-24 07:47:10|74.7|74.3|74.69|74.29|74.71|74.31|74.69|74.29|4
1740383240000|2025-02-24 07:47:20|74.67|74.27|74.66|74.26|74.67|74.27|74.65|74.25|4
1740383250000|2025-02-24 07:47:30|74.67|74.27|74.7|74.3|74.71|74.31|74.67|74.27|6
1740383280000|2025-02-24 07:48:00|74.69|74.29|74.7|74.3|74.71|74.31|74.69|74.29|4
1740383290000|2025-02-24 07:48:10|74.68|74.28|74.68|74.28|74.69|74.29|74.67|74.27|6
1740383300000|2025-02-24 07:48:20|74.69|74.29|74.68|74.28|74.69|74.29|74.68|74.28|2
1740383310000|2025-02-24 07:48:30|74.69|74.29|74.68|74.28|74.7|74.3|74.68|74.28|4
1740383320000|2025-02-24 07:48:40|74.69|74.29|74.69|74.29|74.69|74.29|74.69|74.29|1
1740383350000|2025-02-24 07:49:10|74.68|74.28|74.66|74.26|74.68|74.28|74.66|74.26|7
1740383360000|2025-02-24 07:49:20|74.67|74.27|74.66|74.26|74.67|74.27|74.66|74.26|2
1740383370000|2025-02-24 07:49:30|74.67|74.27|74.66|74.26|74.67|74.27|74.65|74.25|6
1740383380000|2025-02-24 07:49:40|74.67|74.27|74.69|74.29|74.69|74.29|74.67|74.27|5
1740383390000|2025-02-24 07:49:50|74.7|74.3|74.7|74.3|74.71|74.31|74.7|74.3|3
1740383400000|2025-02-24 07:50:00|74.69|74.29|74.7|74.3|74.7|74.3|74.69|74.29|2
1740383410000|2025-02-24 07:50:10|74.69|74.29|74.68|74.28|74.69|74.29|74.68|74.28|2
1740383440000|2025-02-24 07:50:40|74.67|74.27|74.67|74.27|74.67|74.27|74.67|74.27|1
1740383450000|2025-02-24 07:50:50|74.68|74.28|74.68|74.28|74.69|74.29|74.68|74.28|3
1740383460000|2025-02-24 07:51:00|74.65|74.25|74.66|74.26|74.66|74.26|74.65|74.25|4
1740383470000|2025-02-24 07:51:10|74.67|74.27|74.71|74.31|74.71|74.31|74.67|74.27|4
1740383480000|2025-02-24 07:51:20|74.72|74.32|74.72|74.32|74.72|74.32|74.71|74.31|3
1740383490000|2025-02-24 07:51:30|74.71|74.31|74.71|74.31|74.71|74.31|74.71|74.31|1
1740383500000|2025-02-24 07:51:40|74.72|74.32|74.72|74.32|74.72|74.32|74.72|74.32|1
1740383520000|2025-02-24 07:52:00|74.71|74.31|74.73|74.33|74.73|74.33|74.71|74.31|3
1740383530000|2025-02-24 07:52:10|74.74|74.34|74.76|74.36|74.76|74.36|74.74|74.34|2
1740383540000|2025-02-24 07:52:20|74.77|74.37|74.77|74.37|74.78|74.38|74.77|74.37|3
1740383560000|2025-02-24 07:52:40|74.78|74.38|74.78|74.38|74.78|74.38|74.78|74.38|1
1740383570000|2025-02-24 07:52:50|74.77|74.37|74.78|74.38|74.78|74.38|74.77|74.37|2
1740383580000|2025-02-24 07:53:00|74.79|74.39|74.81|74.41|74.81|74.41|74.79|74.39|5
1740383590000|2025-02-24 07:53:10|74.82|74.42|74.84|74.44|74.84|74.44|74.82|74.42|3
1740383600000|2025-02-24 07:53:20|74.83|74.43|74.83|74.43|74.84|74.44|74.82|74.42|4
1740383610000|2025-02-24 07:53:30|74.82|74.42|74.82|74.42|74.82|74.42|74.81|74.41|3
1740383620000|2025-02-24 07:53:40|74.81|74.41|74.8|74.4|74.81|74.41|74.78|74.38|6
1740383630000|2025-02-24 07:53:50|74.79|74.39|74.8|74.4|74.81|74.41|74.79|74.39|8
1740383640000|2025-02-24 07:54:00|74.81|74.41|74.82|74.42|74.82|74.42|74.81|74.41|2
1740383660000|2025-02-24 07:54:20|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740383700000|2025-02-24 07:55:00|74.86|74.46|74.86|74.46|74.86|74.46|74.85|74.45|3
1740383710000|2025-02-24 07:55:10|74.87|74.47|74.87|74.47|74.87|74.47|74.87|74.47|1
1740383730000|2025-02-24 07:55:30|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740383750000|2025-02-24 07:55:50|74.89|74.49|74.89|74.49|74.89|74.49|74.88|74.48|3
1740383760000|2025-02-24 07:56:00|74.88|74.48|74.89|74.49|74.89|74.49|74.88|74.48|2
1740383770000|2025-02-24 07:56:10|74.91|74.51|74.9|74.5|74.91|74.51|74.9|74.5|2
1740383780000|2025-02-24 07:56:20|74.89|74.49|74.89|74.49|74.9|74.5|74.89|74.49|3
1740383790000|2025-02-24 07:56:30|74.88|74.48|74.88|74.48|74.88|74.48|74.88|74.48|1
1740383810000|2025-02-24 07:56:50|74.87|74.47|74.89|74.49|74.89|74.49|74.87|74.47|4
1740383820000|2025-02-24 07:57:00|74.87|74.47|74.88|74.48|74.88|74.48|74.87|74.47|2
1740383830000|2025-02-24 07:57:10|74.87|74.47|74.86|74.46|74.87|74.47|74.85|74.45|5
1740383840000|2025-02-24 07:57:20|74.87|74.47|74.85|74.45|74.87|74.47|74.85|74.45|2
1740383850000|2025-02-24 07:57:30|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740383870000|2025-02-24 07:57:50|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740383880000|2025-02-24 07:58:00|74.87|74.47|74.87|74.47|74.87|74.47|74.87|74.47|1
1740383890000|2025-02-24 07:58:10|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740383900000|2025-02-24 07:58:20|74.87|74.47|74.87|74.47|74.88|74.48|74.87|74.47|5
1740383910000|2025-02-24 07:58:30|74.86|74.46|74.86|74.46|74.88|74.48|74.86|74.46|4
1740383920000|2025-02-24 07:58:40|74.87|74.47|74.86|74.46|74.87|74.47|74.86|74.46|4
1740383930000|2025-02-24 07:58:50|74.85|74.45|74.85|74.45|74.86|74.46|74.85|74.45|3
1740383940000|2025-02-24 07:59:00|74.84|74.44|74.84|74.44|74.86|74.46|74.84|74.44|4
1740383950000|2025-02-24 07:59:10|74.86|74.46|74.85|74.45|74.86|74.46|74.85|74.45|2
1740383960000|2025-02-24 07:59:20|74.84|74.44|74.84|74.44|74.85|74.45|74.84|74.44|3
1740383980000|2025-02-24 07:59:40|74.86|74.46|74.86|74.46|74.86|74.46|74.85|74.45|3
1740383990000|2025-02-24 07:59:50|74.85|74.45|74.85|74.45|74.86|74.46|74.85|74.45|5
1740384000000|2025-02-24 08:00:00|74.87|74.47|74.84|74.44|74.87|74.47|74.84|74.44|8
1740384010000|2025-02-24 08:00:10|74.85|74.45|74.85|74.45|74.87|74.47|74.84|74.44|9
1740384020000|2025-02-24 08:00:20|74.84|74.44|74.84|74.44|74.85|74.45|74.84|74.44|3
1740384050000|2025-02-24 08:00:50|74.86|74.46|74.86|74.46|74.86|74.46|74.86|74.46|1
1740384060000|2025-02-24 08:01:00|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740384070000|2025-02-24 08:01:10|74.84|74.44|74.85|74.45|74.86|74.46|74.84|74.44|4
1740384080000|2025-02-24 08:01:20|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740384090000|2025-02-24 08:01:30|74.85|74.45|74.85|74.45|74.85|74.45|74.85|74.45|1
1740384100000|2025-02-24 08:01:40|74.86|74.46|74.84|74.44|74.86|74.46|74.84|74.44|3
1740384110000|2025-02-24 08:01:50|74.83|74.43|74.85|74.45|74.85|74.45|74.83|74.43|4
1740384120000|2025-02-24 08:02:00|74.84|74.44|74.84|74.44|74.84|74.44|74.84|74.44|1
1740384130000|2025-02-24 08:02:10|74.85|74.45|74.86|74.46|74.87|74.47|74.85|74.45|3
1740384150000|2025-02-24 08:02:30|74.85|74.45|74.78|74.38|74.85|74.45|74.78|74.38|10
1740384160000|2025-02-24 08:02:40|74.79|74.39|74.77|74.37|74.79|74.39|74.77|74.37|3
1740384170000|2025-02-24 08:02:50|74.78|74.38|74.76|74.36|74.78|74.38|74.76|74.36|3
1740384190000|2025-02-24 08:03:10|74.75|74.35|74.75|74.35|74.75|74.35|74.75|74.35|1
1740384200000|2025-02-24 08:03:20|74.76|74.36|74.73|74.33|74.76|74.36|74.73|74.33|4
1740384210000|2025-02-24 08:03:30|74.75|74.35|74.72|74.32|74.75|74.35|74.72|74.32|4
1740384220000|2025-02-24 08:03:40|74.73|74.33|74.72|74.32|74.73|74.33|74.72|74.32|2
1740384230000|2025-02-24 08:03:50|74.71|74.31|74.71|74.31|74.71|74.31|74.71|74.31|1
1740384240000|2025-02-24 08:04:00|74.72|74.32|74.72|74.32|74.72|74.32|74.72|74.32|1
1740384250000|2025-02-24 08:04:10|74.73|74.33|74.81|74.41|74.81|74.41|74.73|74.33|10
1740384260000|2025-02-24 08:04:20|74.82|74.42|74.85|74.45|74.86|74.46|74.81|74.41|12
1740384270000|2025-02-24 08:04:30|74.86|74.46|74.83|74.43|74.86|74.46|74.83|74.43|8
1740384280000|2025-02-24 08:04:40|74.84|74.44|74.83|74.43|74.84|74.44|74.82|74.42|4
1740384290000|2025-02-24 08:04:50|74.82|74.42|74.84|74.44|74.84|74.44|74.82|74.42|6
1740384300000|2025-02-24 08:05:00|74.85|74.45|74.79|74.39|74.85|74.45|74.78|74.38|9
1740384310000|2025-02-24 08:05:10|74.76|74.36|74.75|74.35|74.77|74.37|74.74|74.34|8
1740384320000|2025-02-24 08:05:20|74.74|74.34|74.72|74.32|74.75|74.35|74.72|74.32|8
1740384330000|2025-02-24 08:05:30|74.73|74.33|74.67|74.27|74.73|74.33|74.67|74.27|8
1740384340000|2025-02-24 08:05:40|74.69|74.29|74.68|74.28|74.69|74.29|74.67|74.27|4
1740384350000|2025-02-24 08:05:50|74.67|74.27|74.67|74.27|74.67|74.27|74.66|74.26|3
1740384360000|2025-02-24 08:06:00|74.66|74.26|74.64|74.24|74.67|74.27|74.63|74.23|9
1740384370000|2025-02-24 08:06:10|74.63|74.23|74.62|74.22|74.64|74.24|74.61|74.21|5
1740384380000|2025-02-24 08:06:20|74.64|74.24|74.63|74.23|74.64|74.24|74.62|74.22|7
1740384390000|2025-02-24 08:06:30|74.62|74.22|74.55|74.15|74.62|74.22|74.55|74.15|8
1740384400000|2025-02-24 08:06:40|74.56|74.16|74.5|74.1|74.57|74.17|74.5|74.1|11
1740384410000|2025-02-24 08:06:50|74.49|74.09|74.48|74.08|74.5|74.1|74.48|74.08|8
1740384420000|2025-02-24 08:07:00|74.49|74.09|74.45|74.05|74.49|74.09|74.45|74.05|8
1740384440000|2025-02-24 08:07:20|74.57|74.17|74.58|74.18|74.58|74.18|74.56|74.16|3
1740384450000|2025-02-24 08:07:30|74.57|74.17|74.59|74.19|74.61|74.21|74.57|74.17|9
1740384460000|2025-02-24 08:07:40|74.58|74.18|74.57|74.17|74.6|74.2|74.57|74.17|4
1740384470000|2025-02-24 08:07:50|74.56|74.16|74.56|74.16|74.56|74.16|74.54|74.14|6
1740384480000|2025-02-24 08:08:00|74.57|74.17|74.54|74.14|74.58|74.18|74.53|74.13|8
1740384490000|2025-02-24 08:08:10|74.53|74.13|74.52|74.12|74.54|74.14|74.52|74.12|7
1740384500000|2025-02-24 08:08:20|74.49|74.09|74.54|74.14|74.54|74.14|74.49|74.09|5
1740384510000|2025-02-24 08:08:30|74.53|74.13|74.51|74.11|74.54|74.14|74.51|74.11|5
1740384520000|2025-02-24 08:08:40|74.5|74.1|74.46|74.06|74.5|74.1|74.46|74.06|7
1740384530000|2025-02-24 08:08:50|74.47|74.07|74.47|74.07|74.47|74.07|74.46|74.06|3
1740384540000|2025-02-24 08:09:00|74.46|74.06|74.45|74.05|74.46|74.06|74.45|74.05|2
1740384550000|2025-02-24 08:09:10|74.46|74.06|74.47|74.07|74.47|74.07|74.46|74.06|2
1740384560000|2025-02-24 08:09:20|74.46|74.06|74.44|74.04|74.46|74.06|74.44|74.04|5
1740384570000|2025-02-24 08:09:30|74.45|74.05|74.43|74.03|74.45|74.05|74.43|74.03|3
1740384580000|2025-02-24 08:09:40|74.42|74.02|74.39|73.99|74.42|74.02|74.39|73.99|2
1740384590000|2025-02-24 08:09:50|74.4|74|74.39|73.99|74.4|74|74.39|73.99|4
1740384600000|2025-02-24 08:10:00|74.4|74|74.42|74.02|74.42|74.02|74.39|73.99|6
1740384610000|2025-02-24 08:10:10|74.41|74.01|74.41|74.01|74.42|74.02|74.41|74.01|3
1740384620000|2025-02-24 08:10:20|74.4|74|74.38|73.98|74.4|74|74.38|73.98|3
1740384630000|2025-02-24 08:10:30|74.39|73.99|74.39|73.99|74.4|74|74.39|73.99|7
1740384640000|2025-02-24 08:10:40|74.38|73.98|74.37|73.97|74.38|73.98|74.37|73.97|2
1740384660000|2025-02-24 08:11:00|74.36|73.96|74.36|73.96|74.38|73.98|74.36|73.96|7
1740384670000|2025-02-24 08:11:10|74.35|73.95|74.34|73.94|74.36|73.96|74.34|73.94|4
1740384680000|2025-02-24 08:11:20|74.33|73.93|74.29|73.89|74.33|73.93|74.28|73.88|9
1740384690000|2025-02-24 08:11:30|74.3|73.9|74.3|73.9|74.31|73.91|74.29|73.89|5
1740384720000|2025-02-24 08:12:00|74.29|73.89|74.28|73.88|74.29|73.89|74.28|73.88|2
1740384730000|2025-02-24 08:12:10|74.29|73.89|74.3|73.9|74.3|73.9|74.28|73.88|6
1740384740000|2025-02-24 08:12:20|74.29|73.89|74.29|73.89|74.3|73.9|74.28|73.88|7
1740384750000|2025-02-24 08:12:30|74.28|73.88|74.28|73.88|74.28|73.88|74.28|73.88|1
1740384760000|2025-02-24 08:12:40|74.27|73.87|74.27|73.87|74.27|73.87|74.27|73.87|1
1740384770000|2025-02-24 08:12:50|74.28|73.88|74.25|73.85|74.28|73.88|74.24|73.84|6
1740384780000|2025-02-24 08:13:00|74.24|73.84|74.23|73.83|74.24|73.84|74.23|73.83|2
1740384790000|2025-02-24 08:13:10|74.24|73.84|74.22|73.82|74.24|73.84|74.22|73.82|3
1740384800000|2025-02-24 08:13:20|74.21|73.81|74.24|73.84|74.24|73.84|74.21|73.81|6
1740384810000|2025-02-24 08:13:30|74.23|73.83|74.21|73.81|74.24|73.84|74.21|73.81|9
1740384820000|2025-02-24 08:13:40|74.22|73.82|74.22|73.82|74.22|73.82|74.21|73.81|5
1740384830000|2025-02-24 08:13:50|74.23|73.83|74.22|73.82|74.23|73.83|74.22|73.82|2
1740384860000|2025-02-24 08:14:20|74.21|73.81|74.18|73.78|74.21|73.81|74.18|73.78|4
1740384880000|2025-02-24 08:14:40|74.19|73.79|74.19|73.79|74.19|73.79|74.18|73.78|3
1740384890000|2025-02-24 08:14:50|74.18|73.78|74.18|73.78|74.18|73.78|74.18|73.78|1
1740384900000|2025-02-24 08:15:00|74.16|73.76|74.19|73.79|74.19|73.79|74.15|73.75|7
1740384910000|2025-02-24 08:15:10|74.18|73.78|74.14|73.74|74.18|73.78|74.14|73.74|5
1740384920000|2025-02-24 08:15:20|74.15|73.75|74.11|73.71|74.15|73.75|74.11|73.71|4
1740384930000|2025-02-24 08:15:30|74.1|73.7|74.1|73.7|74.11|73.71|74.09|73.69|7
1740384940000|2025-02-24 08:15:40|74.11|73.71|74.09|73.69|74.11|73.71|74.09|73.69|5
1740384950000|2025-02-24 08:15:50|74.1|73.7|74.09|73.69|74.1|73.7|74.09|73.69|4
1740384960000|2025-02-24 08:16:00|74.1|73.7|74.1|73.7|74.1|73.7|74.09|73.69|5
1740384990000|2025-02-24 08:16:30|74.09|73.69|74.12|73.72|74.12|73.72|74.09|73.69|4
1740385000000|2025-02-24 08:16:40|74.13|73.73|74.12|73.72|74.13|73.73|74.12|73.72|6
1740385010000|2025-02-24 08:16:50|74.11|73.71|74.11|73.71|74.11|73.71|74.11|73.71|1
1740385020000|2025-02-24 08:17:00|74.1|73.7|74.08|73.68|74.1|73.7|74.08|73.68|7
1740385030000|2025-02-24 08:17:10|74.09|73.69|74.07|73.67|74.09|73.69|74.07|73.67|5
1740385040000|2025-02-24 08:17:20|74.08|73.68|74.1|73.7|74.1|73.7|74.08|73.68|4
1740385060000|2025-02-24 08:17:40|74.12|73.72|74.13|73.73|74.14|73.74|74.12|73.72|3
1740385070000|2025-02-24 08:17:50|74.12|73.72|74.13|73.73|74.13|73.73|74.12|73.72|4
1740385080000|2025-02-24 08:18:00|74.12|73.72|74.12|73.72|74.12|73.72|74.12|73.72|1
1740385090000|2025-02-24 08:18:10|74.11|73.71|74|73.6|74.11|73.71|73.99|73.59|12
1740385100000|2025-02-24 08:18:20|73.99|73.59|73.93|73.53|73.99|73.59|73.93|73.53|8
1740385110000|2025-02-24 08:18:30|73.94|73.54|73.94|73.54|73.94|73.54|73.93|73.53|3
1740385120000|2025-02-24 08:18:40|73.93|73.53|73.93|73.53|73.94|73.54|73.93|73.53|3
1740385130000|2025-02-24 08:18:50|73.92|73.52|73.92|73.52|73.93|73.53|73.92|73.52|3
1740385140000|2025-02-24 08:19:00|73.93|73.53|73.93|73.53|73.95|73.55|73.93|73.53|4
1740385150000|2025-02-24 08:19:10|73.94|73.54|73.91|73.51|73.94|73.54|73.91|73.51|4
1740385180000|2025-02-24 08:19:40|73.9|73.5|73.9|73.5|73.9|73.5|73.9|73.5|1
1740385190000|2025-02-24 08:19:50|73.89|73.49|73.9|73.5|73.91|73.51|73.89|73.49|4
1740385200000|2025-02-24 08:20:00|73.89|73.49|73.85|73.45|73.9|73.5|73.85|73.45|6
1740385210000|2025-02-24 08:20:10|73.83|73.43|73.82|73.42|73.83|73.43|73.8|73.4|5
1740385220000|2025-02-24 08:20:20|73.8|73.4|73.87|73.47|73.87|73.47|73.8|73.4|9
1740385230000|2025-02-24 08:20:30|73.88|73.48|73.91|73.51|73.92|73.52|73.88|73.48|5
1740385240000|2025-02-24 08:20:40|73.92|73.52|73.89|73.49|73.93|73.53|73.88|73.48|9
1740385250000|2025-02-24 08:20:50|73.87|73.47|73.87|73.47|73.87|73.47|73.85|73.45|7
1740385260000|2025-02-24 08:21:00|73.88|73.48|73.99|73.59|74|73.6|73.88|73.48|13
1740385270000|2025-02-24 08:21:10|74|73.6|73.97|73.57|74.01|73.61|73.96|73.56|10
1740385280000|2025-02-24 08:21:20|73.98|73.58|73.98|73.58|73.98|73.58|73.96|73.56|5
1740385290000|2025-02-24 08:21:30|73.99|73.59|74.02|73.62|74.03|73.63|73.99|73.59|4
1740385300000|2025-02-24 08:21:40|74.01|73.61|74.01|73.61|74.02|73.62|74.01|73.61|3
1740385310000|2025-02-24 08:21:50|74|73.6|73.98|73.58|74|73.6|73.98|73.58|4
1740385320000|2025-02-24 08:22:00|73.99|73.59|73.96|73.56|73.99|73.59|73.96|73.56|6
1740385330000|2025-02-24 08:22:10|73.97|73.57|73.99|73.59|74|73.6|73.97|73.57|4
1740385340000|2025-02-24 08:22:20|74|73.6|74.01|73.61|74.01|73.61|74|73.6|2
1740385350000|2025-02-24 08:22:30|74.02|73.62|74.02|73.62|74.02|73.62|74.02|73.62|1
1740385360000|2025-02-24 08:22:40|74.01|73.61|73.97|73.57|74.01|73.61|73.97|73.57|6
1740385380000|2025-02-24 08:23:00|73.8|73.4|73.82|73.42|73.84|73.44|73.8|73.4|7
1740385390000|2025-02-24 08:23:10|73.81|73.41|73.73|73.33|73.81|73.41|73.73|73.33|10
1740385400000|2025-02-24 08:23:20|73.72|73.32|73.66|73.26|73.72|73.32|73.66|73.26|10
1740385410000|2025-02-24 08:23:30|73.67|73.27|73.61|73.21|73.67|73.27|73.6|73.2|12
1740385420000|2025-02-24 08:23:40|73.6|73.2|73.59|73.19|73.6|73.2|73.54|73.14|10
1740385430000|2025-02-24 08:23:50|73.58|73.18|73.57|73.17|73.6|73.2|73.56|73.16|8
1740385440000|2025-02-24 08:24:00|73.58|73.18|73.57|73.17|73.6|73.2|73.56|73.16|8
1740385450000|2025-02-24 08:24:10|73.58|73.18|73.6|73.2|73.6|73.2|73.57|73.17|4
1740385460000|2025-02-24 08:24:20|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740385470000|2025-02-24 08:24:30|73.63|73.23|73.65|73.25|73.66|73.26|73.63|73.23|9
1740385480000|2025-02-24 08:24:40|73.66|73.26|73.58|73.18|73.66|73.26|73.57|73.17|8
1740385490000|2025-02-24 08:24:50|73.59|73.19|73.57|73.17|73.6|73.2|73.57|73.17|9
1740385500000|2025-02-24 08:25:00|73.58|73.18|73.64|73.24|73.64|73.24|73.57|73.17|9
1740385510000|2025-02-24 08:25:10|73.62|73.22|73.59|73.19|73.63|73.23|73.58|73.18|11
1740385520000|2025-02-24 08:25:20|73.6|73.2|73.64|73.24|73.64|73.24|73.6|73.2|6
1740385530000|2025-02-24 08:25:30|73.65|73.25|73.6|73.2|73.65|73.25|73.59|73.19|7
1740385540000|2025-02-24 08:25:40|73.58|73.18|73.57|73.17|73.61|73.21|73.57|73.17|6
1740385550000|2025-02-24 08:25:50|73.56|73.16|73.5|73.1|73.56|73.16|73.5|73.1|7
1740385560000|2025-02-24 08:26:00|73.48|73.08|73.47|73.07|73.49|73.09|73.45|73.05|9
1740385570000|2025-02-24 08:26:10|73.46|73.06|73.36|72.96|73.46|73.06|73.36|72.96|8
1740385580000|2025-02-24 08:26:20|73.34|72.94|73.34|72.94|73.34|72.94|73.34|72.94|1
1740385600000|2025-02-24 08:26:40|73.29|72.89|73.3|72.9|73.3|72.9|73.29|72.89|2
1740385610000|2025-02-24 08:26:50|73.31|72.91|73.29|72.89|73.32|72.92|73.29|72.89|3
1740385620000|2025-02-24 08:27:00|73.3|72.9|73.26|72.86|73.3|72.9|73.26|72.86|9
1740385630000|2025-02-24 08:27:10|73.25|72.85|73.26|72.86|73.28|72.88|73.25|72.85|11
1740385640000|2025-02-24 08:27:20|73.25|72.85|73.23|72.83|73.25|72.85|73.23|72.83|3
1740385650000|2025-02-24 08:27:30|73.22|72.82|73.22|72.82|73.22|72.82|73.2|72.8|5
1740385660000|2025-02-24 08:27:40|73.23|72.83|73.24|72.84|73.24|72.84|73.22|72.82|4
1740385670000|2025-02-24 08:27:50|73.23|72.83|73.29|72.89|73.29|72.89|73.23|72.83|10
1740385680000|2025-02-24 08:28:00|73.28|72.88|73.32|72.92|73.32|72.92|73.27|72.87|6
1740385690000|2025-02-24 08:28:10|73.29|72.89|73.23|72.83|73.29|72.89|73.23|72.83|6
1740385700000|2025-02-24 08:28:20|73.24|72.84|73.27|72.87|73.27|72.87|73.23|72.83|5
1740385710000|2025-02-24 08:28:30|73.26|72.86|73.22|72.82|73.27|72.87|73.21|72.81|8
1740385720000|2025-02-24 08:28:40|73.21|72.81|73.19|72.79|73.21|72.81|73.18|72.78|9
1740385730000|2025-02-24 08:28:50|73.2|72.8|73.15|72.75|73.21|72.81|73.14|72.74|10
1740385740000|2025-02-24 08:29:00|73.17|72.77|73.21|72.81|73.21|72.81|73.17|72.77|3
1740385750000|2025-02-24 08:29:10|73.22|72.82|73.24|72.84|73.25|72.85|73.21|72.81|6
1740385760000|2025-02-24 08:29:20|73.22|72.82|73.21|72.81|73.23|72.83|73.2|72.8|5
1740385770000|2025-02-24 08:29:30|73.22|72.82|73.21|72.81|73.22|72.82|73.19|72.79|8
1740385790000|2025-02-24 08:29:50|73.15|72.75|73.19|72.79|73.19|72.79|73.15|72.75|5
1740385800000|2025-02-24 08:30:00|73.2|72.8|73.22|72.82|73.24|72.84|73.19|72.79|9
1740385810000|2025-02-24 08:30:10|73.23|72.83|73.31|72.91|73.32|72.92|73.23|72.83|9
1740385820000|2025-02-24 08:30:20|73.32|72.92|73.28|72.88|73.34|72.94|73.28|72.88|7
1740385830000|2025-02-24 08:30:30|73.31|72.91|73.28|72.88|73.35|72.95|73.28|72.88|9
1740385840000|2025-02-24 08:30:40|73.27|72.87|73.15|72.75|73.27|72.87|73.14|72.74|14
1740385850000|2025-02-24 08:30:50|73.16|72.76|73.13|72.73|73.16|72.76|73.13|72.73|6
1740385860000|2025-02-24 08:31:00|73.12|72.72|73.11|72.71|73.13|72.73|73.1|72.7|6
1740385870000|2025-02-24 08:31:10|73.1|72.7|73.14|72.74|73.14|72.74|73.1|72.7|8
1740385880000|2025-02-24 08:31:20|73.15|72.75|73.15|72.75|73.15|72.75|73.13|72.73|9
1740385890000|2025-02-24 08:31:30|73.14|72.74|73.22|72.82|73.22|72.82|73.14|72.74|12
1740385900000|2025-02-24 08:31:40|73.23|72.83|73.34|72.94|73.34|72.94|73.23|72.83|7
1740385910000|2025-02-24 08:31:50|73.33|72.93|73.38|72.98|73.41|73.01|73.33|72.93|8
1740385920000|2025-02-24 08:32:00|73.39|72.99|73.41|73.01|73.43|73.03|73.38|72.98|13
1740385930000|2025-02-24 08:32:10|73.44|73.04|73.41|73.01|73.46|73.06|73.41|73.01|9
1740385940000|2025-02-24 08:32:20|73.42|73.02|73.42|73.02|73.45|73.05|73.41|73.01|8
1740385950000|2025-02-24 08:32:30|73.41|73.01|73.39|72.99|73.41|73.01|73.34|72.94|10
1740385960000|2025-02-24 08:32:40|73.42|73.02|73.46|73.06|73.46|73.06|73.42|73.02|10
1740385970000|2025-02-24 08:32:50|73.47|73.07|73.47|73.07|73.5|73.1|73.47|73.07|6
1740385990000|2025-02-24 08:33:10|73.49|73.09|73.48|73.08|73.49|73.09|73.47|73.07|5
1740386000000|2025-02-24 08:33:20|73.49|73.09|73.5|73.1|73.52|73.12|73.49|73.09|7
1740386010000|2025-02-24 08:33:30|73.51|73.11|73.51|73.11|73.52|73.12|73.5|73.1|4
1740386020000|2025-02-24 08:33:40|73.5|73.1|73.51|73.11|73.54|73.14|73.5|73.1|5
1740386030000|2025-02-24 08:33:50|73.53|73.13|73.59|73.19|73.61|73.21|73.53|73.13|11
1740386040000|2025-02-24 08:34:00|73.58|73.18|73.66|73.26|73.66|73.26|73.56|73.16|8
1740386050000|2025-02-24 08:34:10|73.67|73.27|73.56|73.16|73.67|73.27|73.56|73.16|9
1740386060000|2025-02-24 08:34:20|73.57|73.17|73.59|73.19|73.59|73.19|73.57|73.17|3
1740386070000|2025-02-24 08:34:30|73.6|73.2|73.61|73.21|73.62|73.22|73.6|73.2|6
1740386080000|2025-02-24 08:34:40|73.6|73.2|73.58|73.18|73.61|73.21|73.57|73.17|7
1740386090000|2025-02-24 08:34:50|73.6|73.2|73.65|73.25|73.66|73.26|73.6|73.2|11
1740386100000|2025-02-24 08:35:00|73.66|73.26|73.66|73.26|73.7|73.3|73.62|73.22|11
1740386110000|2025-02-24 08:35:10|73.67|73.27|73.71|73.31|73.73|73.33|73.67|73.27|10
1740386120000|2025-02-24 08:35:20|73.72|73.32|73.69|73.29|73.72|73.32|73.66|73.26|10
1740386130000|2025-02-24 08:35:30|73.66|73.26|73.72|73.32|73.74|73.34|73.66|73.26|9
1740386140000|2025-02-24 08:35:40|73.73|73.33|73.7|73.3|73.73|73.33|73.67|73.27|10
1740386150000|2025-02-24 08:35:50|73.69|73.29|73.67|73.27|73.69|73.29|73.66|73.26|7
1740386160000|2025-02-24 08:36:00|73.66|73.26|73.63|73.23|73.66|73.26|73.57|73.17|12
1740386170000|2025-02-24 08:36:10|73.64|73.24|73.65|73.25|73.68|73.28|73.64|73.24|6
1740386180000|2025-02-24 08:36:20|73.73|73.33|73.72|73.32|73.73|73.33|73.72|73.32|2
1740386190000|2025-02-24 08:36:30|73.7|73.3|73.71|73.31|73.72|73.32|73.7|73.3|8
1740386200000|2025-02-24 08:36:40|73.73|73.33|73.75|73.35|73.75|73.35|73.72|73.32|7
1740386210000|2025-02-24 08:36:50|73.74|73.34|73.79|73.39|73.8|73.4|73.74|73.34|10
1740386220000|2025-02-24 08:37:00|73.8|73.4|73.83|73.43|73.83|73.43|73.77|73.37|10
1740386230000|2025-02-24 08:37:10|73.82|73.42|73.81|73.41|73.82|73.42|73.81|73.41|4
1740386240000|2025-02-24 08:37:20|73.82|73.42|73.83|73.43|73.85|73.45|73.82|73.42|6
1740386250000|2025-02-24 08:37:30|73.82|73.42|73.77|73.37|73.82|73.42|73.75|73.35|9
1740386260000|2025-02-24 08:37:40|73.78|73.38|73.78|73.38|73.78|73.38|73.77|73.37|7
1740386270000|2025-02-24 08:37:50|73.77|73.37|73.76|73.36|73.77|73.37|73.74|73.34|8
1740386280000|2025-02-24 08:38:00|73.77|73.37|73.81|73.41|73.82|73.42|73.77|73.37|12
1740386290000|2025-02-24 08:38:10|73.8|73.4|73.74|73.34|73.8|73.4|73.74|73.34|6
1740386300000|2025-02-24 08:38:20|73.73|73.33|73.78|73.38|73.79|73.39|73.73|73.33|10
1740386310000|2025-02-24 08:38:30|73.79|73.39|73.64|73.24|73.79|73.39|73.64|73.24|12
1740386320000|2025-02-24 08:38:40|73.63|73.23|73.6|73.2|73.63|73.23|73.59|73.19|5
1740386330000|2025-02-24 08:38:50|73.59|73.19|73.57|73.17|73.6|73.2|73.57|73.17|8
1740386340000|2025-02-24 08:39:00|73.58|73.18|73.54|73.14|73.58|73.18|73.54|73.14|8
1740386350000|2025-02-24 08:39:10|73.53|73.13|73.52|73.12|73.54|73.14|73.52|73.12|5
1740386360000|2025-02-24 08:39:20|73.51|73.11|73.53|73.13|73.54|73.14|73.5|73.1|7
1740386380000|2025-02-24 08:39:40|73.6|73.2|73.64|73.24|73.64|73.24|73.6|73.2|5
1740386390000|2025-02-24 08:39:50|73.65|73.25|73.61|73.21|73.66|73.26|73.61|73.21|10
1740386400000|2025-02-24 08:40:00|73.63|73.23|73.68|73.28|73.68|73.28|73.62|73.22|8
1740386410000|2025-02-24 08:40:10|73.67|73.27|73.71|73.31|73.71|73.31|73.66|73.26|9
1740386420000|2025-02-24 08:40:20|73.73|73.33|73.74|73.34|73.74|73.34|73.72|73.32|6
1740386430000|2025-02-24 08:40:30|73.75|73.35|73.75|73.35|73.76|73.36|73.74|73.34|7
1740386440000|2025-02-24 08:40:40|73.76|73.36|73.75|73.35|73.76|73.36|73.72|73.32|7
1740386450000|2025-02-24 08:40:50|73.76|73.36|73.79|73.39|73.79|73.39|73.76|73.36|4
1740386460000|2025-02-24 08:41:00|73.78|73.38|73.75|73.35|73.78|73.38|73.75|73.35|6
1740386470000|2025-02-24 08:41:10|73.76|73.36|73.81|73.41|73.81|73.41|73.75|73.35|8
1740386480000|2025-02-24 08:41:20|73.82|73.42|73.77|73.37|73.82|73.42|73.76|73.36|9
1740386490000|2025-02-24 08:41:30|73.78|73.38|73.79|73.39|73.79|73.39|73.78|73.38|2
1740386500000|2025-02-24 08:41:40|73.8|73.4|73.81|73.41|73.82|73.42|73.8|73.4|7
1740386510000|2025-02-24 08:41:50|73.8|73.4|73.81|73.41|73.81|73.41|73.8|73.4|4
1740386520000|2025-02-24 08:42:00|73.78|73.38|73.79|73.39|73.8|73.4|73.74|73.34|11
1740386530000|2025-02-24 08:42:10|73.78|73.38|73.8|73.4|73.8|73.4|73.76|73.36|7
1740386540000|2025-02-24 08:42:20|73.81|73.41|73.74|73.34|73.81|73.41|73.73|73.33|12
1740386550000|2025-02-24 08:42:30|73.75|73.35|73.73|73.33|73.75|73.35|73.72|73.32|5
1740386560000|2025-02-24 08:42:40|73.72|73.32|73.73|73.33|73.75|73.35|73.72|73.32|5
1740386570000|2025-02-24 08:42:50|73.72|73.32|73.72|73.32|73.72|73.32|73.72|73.32|1
1740386580000|2025-02-24 08:43:00|73.71|73.31|73.71|73.31|73.73|73.33|73.7|73.3|10
1740386590000|2025-02-24 08:43:10|73.7|73.3|73.74|73.34|73.74|73.34|73.7|73.3|7
1740386600000|2025-02-24 08:43:20|73.75|73.35|73.76|73.36|73.76|73.36|73.74|73.34|4
1740386610000|2025-02-24 08:43:30|73.74|73.34|73.73|73.33|73.74|73.34|73.71|73.31|6
1740386620000|2025-02-24 08:43:40|73.72|73.32|73.73|73.33|73.74|73.34|73.71|73.31|6
1740386630000|2025-02-24 08:43:50|73.72|73.32|73.7|73.3|73.72|73.32|73.69|73.29|6
1740386640000|2025-02-24 08:44:00|73.69|73.29|73.7|73.3|73.7|73.3|73.69|73.29|2
1740386650000|2025-02-24 08:44:10|73.71|73.31|73.69|73.29|73.71|73.31|73.69|73.29|5
1740386660000|2025-02-24 08:44:20|73.7|73.3|73.67|73.27|73.71|73.31|73.67|73.27|7
1740386670000|2025-02-24 08:44:30|73.66|73.26|73.69|73.29|73.69|73.29|73.66|73.26|4
1740386680000|2025-02-24 08:44:40|73.7|73.3|73.67|73.27|73.7|73.3|73.67|73.27|4
1740386690000|2025-02-24 08:44:50|73.68|73.28|73.64|73.24|73.69|73.29|73.64|73.24|6
1740386700000|2025-02-24 08:45:00|73.63|73.23|73.59|73.19|73.63|73.23|73.59|73.19|7
1740386710000|2025-02-24 08:45:10|73.58|73.18|73.58|73.18|73.58|73.18|73.52|73.12|12
1740386720000|2025-02-24 08:45:20|73.57|73.17|73.58|73.18|73.58|73.18|73.55|73.15|9
1740386730000|2025-02-24 08:45:30|73.59|73.19|73.64|73.24|73.64|73.24|73.59|73.19|11
1740386740000|2025-02-24 08:45:40|73.65|73.25|73.67|73.27|73.68|73.28|73.64|73.24|7
1740386750000|2025-02-24 08:45:50|73.68|73.28|73.65|73.25|73.68|73.28|73.65|73.25|6
1740386770000|2025-02-24 08:46:10|73.71|73.31|73.72|73.32|73.72|73.32|73.69|73.29|5
1740386780000|2025-02-24 08:46:20|73.71|73.31|73.76|73.36|73.77|73.37|73.71|73.31|7
1740386790000|2025-02-24 08:46:30|73.77|73.37|73.77|73.37|73.78|73.38|73.77|73.37|3
1740386800000|2025-02-24 08:46:40|73.76|73.36|73.79|73.39|73.79|73.39|73.76|73.36|8
1740386810000|2025-02-24 08:46:50|73.8|73.4|73.82|73.42|73.83|73.43|73.8|73.4|5
1740386820000|2025-02-24 08:47:00|73.81|73.41|73.79|73.39|73.81|73.41|73.79|73.39|3
1740386830000|2025-02-24 08:47:10|73.8|73.4|73.76|73.36|73.8|73.4|73.76|73.36|9
1740386840000|2025-02-24 08:47:20|73.79|73.39|73.76|73.36|73.79|73.39|73.76|73.36|4
1740386850000|2025-02-24 08:47:30|73.75|73.35|73.75|73.35|73.75|73.35|73.73|73.33|7
1740386860000|2025-02-24 08:47:40|73.76|73.36|73.75|73.35|73.76|73.36|73.75|73.35|2
1740386870000|2025-02-24 08:47:50|73.76|73.36|73.76|73.36|73.76|73.36|73.76|73.36|1
1740386880000|2025-02-24 08:48:00|73.75|73.35|73.8|73.4|73.8|73.4|73.75|73.35|8
1740386890000|2025-02-24 08:48:10|73.81|73.41|73.83|73.43|73.83|73.43|73.81|73.41|9
1740386900000|2025-02-24 08:48:20|73.82|73.42|73.78|73.38|73.82|73.42|73.78|73.38|4
1740386910000|2025-02-24 08:48:30|73.79|73.39|73.82|73.42|73.82|73.42|73.78|73.38|5
1740386920000|2025-02-24 08:48:40|73.81|73.41|73.81|73.41|73.81|73.41|73.81|73.41|1
1740386930000|2025-02-24 08:48:50|73.82|73.42|73.77|73.37|73.82|73.42|73.77|73.37|6
1740386940000|2025-02-24 08:49:00|73.76|73.36|73.75|73.35|73.76|73.36|73.75|73.35|2
1740386950000|2025-02-24 08:49:10|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|3
1740386960000|2025-02-24 08:49:20|73.75|73.35|73.76|73.36|73.76|73.36|73.75|73.35|2
1740386970000|2025-02-24 08:49:30|73.75|73.35|73.73|73.33|73.75|73.35|73.73|73.33|4
1740386980000|2025-02-24 08:49:40|73.76|73.36|73.75|73.35|73.76|73.36|73.75|73.35|2
1740386990000|2025-02-24 08:49:50|73.74|73.34|73.74|73.34|73.74|73.34|73.74|73.34|1
1740387000000|2025-02-24 08:50:00|73.75|73.35|73.75|73.35|73.75|73.35|73.75|73.35|1
1740387010000|2025-02-24 08:50:10|73.74|73.34|73.76|73.36|73.76|73.36|73.71|73.31|10
1740387020000|2025-02-24 08:50:20|73.78|73.38|73.76|73.36|73.79|73.39|73.76|73.36|5
1740387030000|2025-02-24 08:50:30|73.75|73.35|73.8|73.4|73.81|73.41|73.75|73.35|8
1740387040000|2025-02-24 08:50:40|73.81|73.41|73.76|73.36|73.81|73.41|73.76|73.36|10
1740387050000|2025-02-24 08:50:50|73.75|73.35|73.74|73.34|73.75|73.35|73.73|73.33|4
1740387060000|2025-02-24 08:51:00|73.75|73.35|73.76|73.36|73.76|73.36|73.75|73.35|2
1740387070000|2025-02-24 08:51:10|73.77|73.37|73.76|73.36|73.77|73.37|73.76|73.36|2
1740387080000|2025-02-24 08:51:20|73.77|73.37|73.77|73.37|73.77|73.37|73.76|73.36|3
1740387100000|2025-02-24 08:51:40|73.79|73.39|73.77|73.37|73.79|73.39|73.77|73.37|3
1740387110000|2025-02-24 08:51:50|73.76|73.36|73.72|73.32|73.76|73.36|73.72|73.32|7
1740387120000|2025-02-24 08:52:00|73.71|73.31|73.71|73.31|73.71|73.31|73.69|73.29|5
1740387130000|2025-02-24 08:52:10|73.72|73.32|73.72|73.32|73.72|73.32|73.72|73.32|1
1740387140000|2025-02-24 08:52:20|73.73|73.33|73.73|73.33|73.73|73.33|73.73|73.33|1
1740387160000|2025-02-24 08:52:40|73.72|73.32|73.72|73.32|73.72|73.32|73.72|73.32|1
1740387170000|2025-02-24 08:52:50|73.75|73.35|73.72|73.32|73.75|73.35|73.72|73.32|6
1740387180000|2025-02-24 08:53:00|73.71|73.31|73.66|73.26|73.71|73.31|73.66|73.26|4
1740387190000|2025-02-24 08:53:10|73.65|73.25|73.74|73.34|73.74|73.34|73.65|73.25|10
1740387200000|2025-02-24 08:53:20|73.73|73.33|73.73|73.33|73.75|73.35|73.73|73.33|7
1740387210000|2025-02-24 08:53:30|73.72|73.32|73.73|73.33|73.73|73.33|73.72|73.32|2
1740387220000|2025-02-24 08:53:40|73.74|73.34|73.74|73.34|73.74|73.34|73.74|73.34|1
1740387230000|2025-02-24 08:53:50|73.73|73.33|73.71|73.31|73.73|73.33|73.71|73.31|5
1740387240000|2025-02-24 08:54:00|73.7|73.3|73.7|73.3|73.7|73.3|73.69|73.29|3
1740387250000|2025-02-24 08:54:10|73.71|73.31|73.72|73.32|73.74|73.34|73.71|73.31|4
1740387260000|2025-02-24 08:54:20|73.75|73.35|73.73|73.33|73.75|73.35|73.73|73.33|3
1740387270000|2025-02-24 08:54:30|73.74|73.34|73.75|73.35|73.75|73.35|73.74|73.34|2
1740387280000|2025-02-24 08:54:40|73.74|73.34|73.73|73.33|73.74|73.34|73.73|73.33|4
1740387290000|2025-02-24 08:54:50|73.72|73.32|73.73|73.33|73.73|73.33|73.7|73.3|5
1740387300000|2025-02-24 08:55:00|73.72|73.32|73.69|73.29|73.72|73.32|73.69|73.29|4
1740387310000|2025-02-24 08:55:10|73.68|73.28|73.68|73.28|73.69|73.29|73.68|73.28|3
1740387320000|2025-02-24 08:55:20|73.71|73.31|73.69|73.29|73.71|73.31|73.68|73.28|5
1740387330000|2025-02-24 08:55:30|73.7|73.3|73.74|73.34|73.74|73.34|73.7|73.3|6
1740387340000|2025-02-24 08:55:40|73.75|73.35|73.76|73.36|73.76|73.36|73.75|73.35|2
1740387360000|2025-02-24 08:56:00|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|3
1740387370000|2025-02-24 08:56:10|73.71|73.31|73.75|73.35|73.75|73.35|73.71|73.31|6
1740387380000|2025-02-24 08:56:20|73.74|73.34|73.74|73.34|73.76|73.36|73.72|73.32|7
1740387390000|2025-02-24 08:56:30|73.73|73.33|73.74|73.34|73.74|73.34|73.73|73.33|2
1740387410000|2025-02-24 08:56:50|73.73|73.33|73.73|73.33|73.73|73.33|73.73|73.33|1
1740387420000|2025-02-24 08:57:00|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|7
1740387430000|2025-02-24 08:57:10|73.71|73.31|73.7|73.3|73.71|73.31|73.7|73.3|4
1740387440000|2025-02-24 08:57:20|73.69|73.29|73.7|73.3|73.71|73.31|73.69|73.29|4
1740387450000|2025-02-24 08:57:30|73.71|73.31|73.66|73.26|73.71|73.31|73.66|73.26|6
1740387460000|2025-02-24 08:57:40|73.67|73.27|73.66|73.26|73.67|73.27|73.66|73.26|4
1740387470000|2025-02-24 08:57:50|73.67|73.27|73.62|73.22|73.67|73.27|73.62|73.22|8
1740387480000|2025-02-24 08:58:00|73.61|73.21|73.6|73.2|73.61|73.21|73.6|73.2|2
1740387490000|2025-02-24 08:58:10|73.59|73.19|73.58|73.18|73.59|73.19|73.57|73.17|4
1740387500000|2025-02-24 08:58:20|73.57|73.17|73.51|73.11|73.57|73.17|73.51|73.11|6
1740387510000|2025-02-24 08:58:30|73.5|73.1|73.46|73.06|73.5|73.1|73.45|73.05|6
1740387520000|2025-02-24 08:58:40|73.45|73.05|73.4|73|73.45|73.05|73.4|73|6
1740387530000|2025-02-24 08:58:50|73.43|73.03|73.4|73|73.43|73.03|73.4|73|6
1740387540000|2025-02-24 08:59:00|73.39|72.99|73.4|73|73.4|73|73.39|72.99|2
1740387550000|2025-02-24 08:59:10|73.38|72.98|73.38|72.98|73.38|72.98|73.38|72.98|1
1740387560000|2025-02-24 08:59:20|73.39|72.99|73.42|73.02|73.42|73.02|73.39|72.99|4
1740387570000|2025-02-24 08:59:30|73.41|73.01|73.41|73.01|73.43|73.03|73.4|73|7
1740387580000|2025-02-24 08:59:40|73.42|73.02|73.42|73.02|73.42|73.02|73.42|73.02|1
1740387590000|2025-02-24 08:59:50|73.43|73.03|73.44|73.04|73.44|73.04|73.42|73.02|4
1740387600000|2025-02-24 09:00:00|73.45|73.05|73.43|73.03|73.47|73.07|73.43|73.03|6
1740387610000|2025-02-24 09:00:10|73.41|73.01|73.37|72.97|73.41|73.01|73.37|72.97|6
1740387620000|2025-02-24 09:00:20|73.36|72.96|73.39|72.99|73.39|72.99|73.33|72.93|7
1740387630000|2025-02-24 09:00:30|73.42|73.02|73.42|73.02|73.43|73.03|73.39|72.99|9
1740387640000|2025-02-24 09:00:40|73.43|73.03|73.47|73.07|73.48|73.08|73.43|73.03|6
1740387650000|2025-02-24 09:00:50|73.46|73.06|73.46|73.06|73.46|73.06|73.44|73.04|5
1740387660000|2025-02-24 09:01:00|73.47|73.07|73.51|73.11|73.53|73.13|73.47|73.07|7
1740387670000|2025-02-24 09:01:10|73.52|73.12|73.58|73.18|73.58|73.18|73.52|73.12|8
1740387680000|2025-02-24 09:01:20|73.59|73.19|73.61|73.21|73.62|73.22|73.59|73.19|8
1740387690000|2025-02-24 09:01:30|73.6|73.2|73.62|73.22|73.65|73.25|73.6|73.2|11
1740387700000|2025-02-24 09:01:40|73.61|73.21|73.62|73.22|73.62|73.22|73.6|73.2|6
1740387710000|2025-02-24 09:01:50|73.61|73.21|73.61|73.21|73.61|73.21|73.59|73.19|5
1740387720000|2025-02-24 09:02:00|73.6|73.2|73.67|73.27|73.67|73.27|73.6|73.2|11
1740387730000|2025-02-24 09:02:10|73.66|73.26|73.71|73.31|73.71|73.31|73.66|73.26|5
1740387750000|2025-02-24 09:02:30|73.76|73.36|73.74|73.34|73.76|73.36|73.74|73.34|4
1740387760000|2025-02-24 09:02:40|73.75|73.35|73.77|73.37|73.79|73.39|73.75|73.35|10
1740387770000|2025-02-24 09:02:50|73.78|73.38|73.77|73.37|73.78|73.38|73.76|73.36|5
1740387780000|2025-02-24 09:03:00|73.76|73.36|73.77|73.37|73.77|73.37|73.76|73.36|6
1740387790000|2025-02-24 09:03:10|73.78|73.38|73.75|73.35|73.78|73.38|73.75|73.35|4
1740387800000|2025-02-24 09:03:20|73.77|73.37|73.81|73.41|73.82|73.42|73.77|73.37|6
1740387810000|2025-02-24 09:03:30|73.83|73.43|73.84|73.44|73.85|73.45|73.83|73.43|8
1740387820000|2025-02-24 09:03:40|73.85|73.45|73.89|73.49|73.89|73.49|73.85|73.45|5
1740387830000|2025-02-24 09:03:50|73.9|73.5|73.94|73.54|73.94|73.54|73.9|73.5|8
1740387840000|2025-02-24 09:04:00|73.93|73.53|73.94|73.54|73.97|73.57|73.93|73.53|7
1740387850000|2025-02-24 09:04:10|73.93|73.53|73.96|73.56|73.97|73.57|73.93|73.53|11
1740387860000|2025-02-24 09:04:20|73.97|73.57|73.95|73.55|73.98|73.58|73.95|73.55|5
1740387870000|2025-02-24 09:04:30|73.93|73.53|73.91|73.51|73.94|73.54|73.91|73.51|5
1740387880000|2025-02-24 09:04:40|73.9|73.5|73.86|73.46|73.9|73.5|73.86|73.46|6
1740387890000|2025-02-24 09:04:50|73.87|73.47|73.86|73.46|73.88|73.48|73.86|73.46|6
1740387900000|2025-02-24 09:05:00|73.87|73.47|73.84|73.44|73.87|73.47|73.84|73.44|8
1740387910000|2025-02-24 09:05:10|73.83|73.43|73.78|73.38|73.83|73.43|73.78|73.38|8
1740387920000|2025-02-24 09:05:20|73.79|73.39|73.77|73.37|73.84|73.44|73.77|73.37|15
1740387930000|2025-02-24 09:05:30|73.76|73.36|73.72|73.32|73.76|73.36|73.72|73.32|7
1740387950000|2025-02-24 09:05:50|73.77|73.37|73.76|73.36|73.78|73.38|73.76|73.36|4
1740387960000|2025-02-24 09:06:00|73.75|73.35|73.76|73.36|73.76|73.36|73.74|73.34|8
1740387970000|2025-02-24 09:06:10|73.77|73.37|73.8|73.4|73.8|73.4|73.77|73.37|3
1740387980000|2025-02-24 09:06:20|73.81|73.41|73.81|73.41|73.82|73.42|73.79|73.39|7
1740387990000|2025-02-24 09:06:30|73.82|73.42|73.82|73.42|73.82|73.42|73.79|73.39|8
1740388000000|2025-02-24 09:06:40|73.81|73.41|73.84|73.44|73.84|73.44|73.8|73.4|5
1740388010000|2025-02-24 09:06:50|73.85|73.45|73.86|73.46|73.87|73.47|73.85|73.45|6
1740388020000|2025-02-24 09:07:00|73.85|73.45|73.93|73.53|73.94|73.54|73.85|73.45|10
1740388030000|2025-02-24 09:07:10|73.94|73.54|73.94|73.54|73.95|73.55|73.91|73.51|10
1740388040000|2025-02-24 09:07:20|73.92|73.52|73.89|73.49|73.92|73.52|73.89|73.49|5
1740388050000|2025-02-24 09:07:30|73.9|73.5|73.89|73.49|73.9|73.5|73.88|73.48|6
1740388060000|2025-02-24 09:07:40|73.88|73.48|73.88|73.48|73.88|73.48|73.87|73.47|3
1740388070000|2025-02-24 09:07:50|73.87|73.47|73.86|73.46|73.87|73.47|73.86|73.46|2
1740388080000|2025-02-24 09:08:00|73.85|73.45|73.85|73.45|73.86|73.46|73.85|73.45|5
1740388090000|2025-02-24 09:08:10|73.84|73.44|73.82|73.42|73.84|73.44|73.82|73.42|3
1740388100000|2025-02-24 09:08:20|73.8|73.4|73.81|73.41|73.81|73.41|73.8|73.4|2
1740388110000|2025-02-24 09:08:30|73.8|73.4|73.79|73.39|73.8|73.4|73.79|73.39|4
1740388120000|2025-02-24 09:08:40|73.78|73.38|73.78|73.38|73.8|73.4|73.78|73.38|5
1740388130000|2025-02-24 09:08:50|73.77|73.37|73.77|73.37|73.77|73.37|73.77|73.37|1
1740388140000|2025-02-24 09:09:00|73.78|73.38|73.78|73.38|73.78|73.38|73.78|73.38|1
1740388150000|2025-02-24 09:09:10|73.77|73.37|73.79|73.39|73.8|73.4|73.77|73.37|6
1740388160000|2025-02-24 09:09:20|73.8|73.4|73.8|73.4|73.8|73.4|73.8|73.4|1
1740388180000|2025-02-24 09:09:40|73.81|73.41|73.79|73.39|73.81|73.41|73.79|73.39|3
1740388190000|2025-02-24 09:09:50|73.8|73.4|73.8|73.4|73.8|73.4|73.8|73.4|1
1740388200000|2025-02-24 09:10:00|73.79|73.39|73.8|73.4|73.8|73.4|73.79|73.39|4
1740388210000|2025-02-24 09:10:10|73.81|73.41|73.79|73.39|73.81|73.41|73.78|73.38|8
1740388220000|2025-02-24 09:10:20|73.78|73.38|73.8|73.4|73.8|73.4|73.78|73.38|3
1740388230000|2025-02-24 09:10:30|73.81|73.41|73.8|73.4|73.81|73.41|73.8|73.4|4
1740388240000|2025-02-24 09:10:40|73.79|73.39|73.79|73.39|73.81|73.41|73.79|73.39|9
1740388250000|2025-02-24 09:10:50|73.78|73.38|73.81|73.41|73.81|73.41|73.78|73.38|6
1740388260000|2025-02-24 09:11:00|73.8|73.4|73.81|73.41|73.83|73.43|73.8|73.4|10
1740388270000|2025-02-24 09:11:10|73.82|73.42|73.84|73.44|73.84|73.44|73.82|73.42|3
1740388280000|2025-02-24 09:11:20|73.86|73.46|73.88|73.48|73.88|73.48|73.86|73.46|3
1740388290000|2025-02-24 09:11:30|73.89|73.49|73.93|73.53|73.93|73.53|73.89|73.49|5
1740388300000|2025-02-24 09:11:40|73.94|73.54|73.93|73.53|73.94|73.54|73.93|73.53|2
1740388310000|2025-02-24 09:11:50|73.94|73.54|73.91|73.51|73.94|73.54|73.91|73.51|10
1740388340000|2025-02-24 09:12:20|73.88|73.48|73.87|73.47|73.88|73.48|73.87|73.47|2
1740388350000|2025-02-24 09:12:30|73.88|73.48|73.87|73.47|73.88|73.48|73.86|73.46|4
1740388370000|2025-02-24 09:12:50|73.88|73.48|73.88|73.48|73.88|73.48|73.88|73.48|1
1740388380000|2025-02-24 09:13:00|73.87|73.47|73.87|73.47|73.87|73.47|73.87|73.47|1
1740388390000|2025-02-24 09:13:10|73.86|73.46|73.86|73.46|73.86|73.46|73.83|73.43|7
1740388400000|2025-02-24 09:13:20|73.85|73.45|73.85|73.45|73.86|73.46|73.84|73.44|5
1740388420000|2025-02-24 09:13:40|73.84|73.44|73.84|73.44|73.84|73.44|73.84|73.44|1
1740388430000|2025-02-24 09:13:50|73.85|73.45|73.86|73.46|73.86|73.46|73.85|73.45|2
1740388440000|2025-02-24 09:14:00|73.87|73.47|73.9|73.5|73.9|73.5|73.87|73.47|4
1740388460000|2025-02-24 09:14:20|73.89|73.49|73.88|73.48|73.9|73.5|73.88|73.48|4
1740388470000|2025-02-24 09:14:30|73.91|73.51|73.91|73.51|73.91|73.51|73.89|73.49|5
1740388480000|2025-02-24 09:14:40|73.9|73.5|73.89|73.49|73.91|73.51|73.89|73.49|4
1740388490000|2025-02-24 09:14:50|73.88|73.48|73.88|73.48|73.88|73.48|73.87|73.47|5
1740388500000|2025-02-24 09:15:00|73.89|73.49|73.89|73.49|73.9|73.5|73.88|73.48|5
1740388510000|2025-02-24 09:15:10|73.9|73.5|73.88|73.48|73.9|73.5|73.88|73.48|5
1740388530000|2025-02-24 09:15:30|73.87|73.47|73.86|73.46|73.87|73.47|73.86|73.46|2
1740388540000|2025-02-24 09:15:40|73.85|73.45|73.87|73.47|73.87|73.47|73.85|73.45|5
1740388550000|2025-02-24 09:15:50|73.85|73.45|73.87|73.47|73.87|73.47|73.85|73.45|5
1740388560000|2025-02-24 09:16:00|73.89|73.49|73.89|73.49|73.89|73.49|73.89|73.49|1
1740388570000|2025-02-24 09:16:10|73.9|73.5|73.95|73.55|73.95|73.55|73.9|73.5|6
1740388580000|2025-02-24 09:16:20|73.96|73.56|73.95|73.55|73.96|73.56|73.95|73.55|4
1740388590000|2025-02-24 09:16:30|73.94|73.54|73.91|73.51|73.94|73.54|73.91|73.51|4
1740388600000|2025-02-24 09:16:40|73.9|73.5|73.9|73.5|73.9|73.5|73.9|73.5|1
1740388610000|2025-02-24 09:16:50|73.89|73.49|73.88|73.48|73.89|73.49|73.88|73.48|2
1740388620000|2025-02-24 09:17:00|73.86|73.46|73.9|73.5|73.9|73.5|73.86|73.46|5
1740388630000|2025-02-24 09:17:10|73.92|73.52|73.94|73.54|73.94|73.54|73.92|73.52|3
1740388640000|2025-02-24 09:17:20|73.93|73.53|73.94|73.54|73.94|73.54|73.93|73.53|2
1740388650000|2025-02-24 09:17:30|73.95|73.55|73.94|73.54|73.95|73.55|73.94|73.54|2
1740388660000|2025-02-24 09:17:40|73.95|73.55|73.94|73.54|73.95|73.55|73.94|73.54|2
1740388690000|2025-02-24 09:18:10|73.93|73.53|73.91|73.51|73.93|73.53|73.9|73.5|6
1740388700000|2025-02-24 09:18:20|73.89|73.49|73.89|73.49|73.89|73.49|73.89|73.49|1
1740388710000|2025-02-24 09:18:30|73.88|73.48|73.88|73.48|73.88|73.48|73.88|73.48|1
1740388730000|2025-02-24 09:18:50|73.87|73.47|73.88|73.48|73.88|73.48|73.87|73.47|2
1740388740000|2025-02-24 09:19:00|73.89|73.49|73.89|73.49|73.89|73.49|73.88|73.48|3
1740388750000|2025-02-24 09:19:10|73.88|73.48|73.85|73.45|73.88|73.48|73.85|73.45|6
1740388760000|2025-02-24 09:19:20|73.84|73.44|73.85|73.45|73.85|73.45|73.84|73.44|2
1740388780000|2025-02-24 09:19:40|73.84|73.44|73.8|73.4|73.84|73.44|73.8|73.4|5
1740388790000|2025-02-24 09:19:50|73.81|73.41|73.8|73.4|73.81|73.41|73.8|73.4|2
1740388800000|2025-02-24 09:20:00|73.79|73.39|73.81|73.41|73.81|73.41|73.78|73.38|5
1740388810000|2025-02-24 09:20:10|73.82|73.42|73.83|73.43|73.83|73.43|73.82|73.42|2
1740388820000|2025-02-24 09:20:20|73.84|73.44|73.85|73.45|73.85|73.45|73.84|73.44|2
1740388830000|2025-02-24 09:20:30|73.84|73.44|73.84|73.44|73.85|73.45|73.84|73.44|3
1740388840000|2025-02-24 09:20:40|73.85|73.45|73.84|73.44|73.85|73.45|73.84|73.44|2
1740388850000|2025-02-24 09:20:50|73.85|73.45|73.85|73.45|73.85|73.45|73.84|73.44|5
1740388860000|2025-02-24 09:21:00|73.84|73.44|73.81|73.41|73.84|73.44|73.81|73.41|4
1740388870000|2025-02-24 09:21:10|73.8|73.4|73.83|73.43|73.83|73.43|73.8|73.4|3
1740388880000|2025-02-24 09:21:20|73.84|73.44|73.88|73.48|73.88|73.48|73.84|73.44|4
1740388890000|2025-02-24 09:21:30|73.89|73.49|73.9|73.5|73.9|73.5|73.89|73.49|2
1740388900000|2025-02-24 09:21:40|73.92|73.52|73.91|73.51|73.92|73.52|73.91|73.51|4
1740388910000|2025-02-24 09:21:50|73.92|73.52|73.92|73.52|73.92|73.52|73.92|73.52|1
1740388930000|2025-02-24 09:22:10|73.99|73.59|73.99|73.59|73.99|73.59|73.98|73.58|3
1740388940000|2025-02-24 09:22:20|74|73.6|74|73.6|74|73.6|73.99|73.59|3
1740388950000|2025-02-24 09:22:30|74.01|73.61|74|73.6|74.01|73.61|73.99|73.59|4
1740388960000|2025-02-24 09:22:40|73.99|73.59|74|73.6|74|73.6|73.99|73.59|4
1740388970000|2025-02-24 09:22:50|73.99|73.59|74|73.6|74|73.6|73.99|73.59|2
1740388980000|2025-02-24 09:23:00|74.01|73.61|74.03|73.63|74.04|73.64|74.01|73.61|4
1740388990000|2025-02-24 09:23:10|74.04|73.64|74.04|73.64|74.04|73.64|74.04|73.64|1
1740389000000|2025-02-24 09:23:20|74.03|73.63|74.03|73.63|74.04|73.64|74.02|73.62|7
1740389010000|2025-02-24 09:23:30|74.04|73.64|74.05|73.65|74.05|73.65|74.04|73.64|2
1740389020000|2025-02-24 09:23:40|74.06|73.66|74.05|73.65|74.06|73.66|74.05|73.65|2
1740389030000|2025-02-24 09:23:50|74.06|73.66|74.07|73.67|74.09|73.69|74.06|73.66|7
1740389060000|2025-02-24 09:24:20|74.08|73.68|74.08|73.68|74.08|73.68|74.08|73.68|1
1740389070000|2025-02-24 09:24:30|74.09|73.69|74.09|73.69|74.11|73.71|74.08|73.68|6
1740389080000|2025-02-24 09:24:40|74.1|73.7|74.12|73.72|74.12|73.72|74.1|73.7|3
1740389090000|2025-02-24 09:24:50|74.13|73.73|74.13|73.73|74.13|73.73|74.12|73.72|7
1740389100000|2025-02-24 09:25:00|74.12|73.72|74.13|73.73|74.13|73.73|74.12|73.72|10
1740389120000|2025-02-24 09:25:20|74.1|73.7|74.1|73.7|74.1|73.7|74.1|73.7|1
1740389130000|2025-02-24 09:25:30|74.11|73.71|74.14|73.74|74.15|73.75|74.11|73.71|6
1740389140000|2025-02-24 09:25:40|74.15|73.75|74.19|73.79|74.19|73.79|74.15|73.75|3
1740389150000|2025-02-24 09:25:50|74.2|73.8|74.21|73.81|74.21|73.81|74.2|73.8|4
1740389160000|2025-02-24 09:26:00|74.22|73.82|74.19|73.79|74.23|73.83|74.19|73.79|5
1740389170000|2025-02-24 09:26:10|74.18|73.78|74.23|73.83|74.23|73.83|74.18|73.78|8
1740389180000|2025-02-24 09:26:20|74.26|73.86|74.22|73.82|74.26|73.86|74.22|73.82|7
1740389190000|2025-02-24 09:26:30|74.21|73.81|74.21|73.81|74.22|73.82|74.21|73.81|5
1740389200000|2025-02-24 09:26:40|74.19|73.79|74.2|73.8|74.2|73.8|74.19|73.79|6
1740389210000|2025-02-24 09:26:50|74.21|73.81|74.19|73.79|74.22|73.82|74.18|73.78|7
1740389220000|2025-02-24 09:27:00|74.2|73.8|74.25|73.85|74.25|73.85|74.2|73.8|5
1740389230000|2025-02-24 09:27:10|74.26|73.86|74.36|73.96|74.36|73.96|74.26|73.86|9
1740389240000|2025-02-24 09:27:20|74.37|73.97|74.38|73.98|74.39|73.99|74.35|73.95|8
1740389250000|2025-02-24 09:27:30|74.37|73.97|74.4|74|74.42|74.02|74.37|73.97|10
1740389260000|2025-02-24 09:27:40|74.39|73.99|74.39|73.99|74.4|74|74.39|73.99|11
1740389270000|2025-02-24 09:27:50|74.4|74|74.5|74.1|74.51|74.11|74.4|74|11
1740389280000|2025-02-24 09:28:00|74.51|74.11|74.48|74.08|74.51|74.11|74.48|74.08|5
1740389310000|2025-02-24 09:28:30|74.49|74.09|74.49|74.09|74.49|74.09|74.48|74.08|3
1740389320000|2025-02-24 09:28:40|74.51|74.11|74.53|74.13|74.55|74.15|74.51|74.11|8
1740389330000|2025-02-24 09:28:50|74.52|74.12|74.53|74.13|74.53|74.13|74.52|74.12|8
1740389340000|2025-02-24 09:29:00|74.52|74.12|74.52|74.12|74.53|74.13|74.52|74.12|5
1740389350000|2025-02-24 09:29:10|74.51|74.11|74.49|74.09|74.54|74.14|74.48|74.08|11
1740389360000|2025-02-24 09:29:20|74.48|74.08|74.49|74.09|74.49|74.09|74.46|74.06|6
1740389370000|2025-02-24 09:29:30|74.48|74.08|74.4|74|74.48|74.08|74.4|74|8
1740389380000|2025-02-24 09:29:40|74.38|73.98|74.39|73.99|74.39|73.99|74.38|73.98|2
1740389400000|2025-02-24 09:30:00|74.4|74|74.39|73.99|74.4|74|74.38|73.98|4
1740389420000|2025-02-24 09:30:20|74.37|73.97|74.36|73.96|74.37|73.97|74.36|73.96|8
1740389430000|2025-02-24 09:30:30|74.37|73.97|74.37|73.97|74.37|73.97|74.36|73.96|3
1740389440000|2025-02-24 09:30:40|74.36|73.96|74.37|73.97|74.37|73.97|74.36|73.96|2
1740389450000|2025-02-24 09:30:50|74.36|73.96|74.39|73.99|74.39|73.99|74.36|73.96|3
1740389460000|2025-02-24 09:31:00|74.38|73.98|74.41|74.01|74.41|74.01|74.38|73.98|6
1740389470000|2025-02-24 09:31:10|74.42|74.02|74.44|74.04|74.44|74.04|74.41|74.01|4
1740389480000|2025-02-24 09:31:20|74.43|74.03|74.42|74.02|74.43|74.03|74.4|74|4
1740389490000|2025-02-24 09:31:30|74.41|74.01|74.4|74|74.41|74.01|74.39|73.99|3
1740389500000|2025-02-24 09:31:40|74.42|74.02|74.42|74.02|74.42|74.02|74.42|74.02|1
1740389510000|2025-02-24 09:31:50|74.41|74.01|74.4|74|74.41|74.01|74.4|74|2
1740389520000|2025-02-24 09:32:00|74.39|73.99|74.42|74.02|74.42|74.02|74.39|73.99|3
1740389540000|2025-02-24 09:32:20|74.49|74.09|74.5|74.1|74.5|74.1|74.49|74.09|2
1740389550000|2025-02-24 09:32:30|74.49|74.09|74.47|74.07|74.5|74.1|74.47|74.07|5
1740389560000|2025-02-24 09:32:40|74.46|74.06|74.41|74.01|74.46|74.06|74.41|74.01|4
1740389570000|2025-02-24 09:32:50|74.4|74|74.4|74|74.4|74|74.38|73.98|5
1740389580000|2025-02-24 09:33:00|74.41|74.01|74.44|74.04|74.44|74.04|74.4|74|5
1740389590000|2025-02-24 09:33:10|74.45|74.05|74.46|74.06|74.46|74.06|74.45|74.05|2
1740389600000|2025-02-24 09:33:20|74.47|74.07|74.55|74.15|74.55|74.15|74.47|74.07|15
1740389610000|2025-02-24 09:33:30|74.56|74.16|74.58|74.18|74.59|74.19|74.56|74.16|7
1740389620000|2025-02-24 09:33:40|74.59|74.19|74.59|74.19|74.59|74.19|74.58|74.18|3
1740389630000|2025-02-24 09:33:50|74.6|74.2|74.59|74.19|74.6|74.2|74.58|74.18|8
1740389640000|2025-02-24 09:34:00|74.6|74.2|74.57|74.17|74.61|74.21|74.57|74.17|6
1740389650000|2025-02-24 09:34:10|74.56|74.16|74.56|74.16|74.56|74.16|74.55|74.15|7
1740389660000|2025-02-24 09:34:20|74.55|74.15|74.52|74.12|74.55|74.15|74.52|74.12|5
1740389670000|2025-02-24 09:34:30|74.5|74.1|74.5|74.1|74.5|74.1|74.5|74.1|1
1740389680000|2025-02-24 09:34:40|74.49|74.09|74.47|74.07|74.49|74.09|74.47|74.07|2
1740389690000|2025-02-24 09:34:50|74.48|74.08|74.46|74.06|74.48|74.08|74.46|74.06|2
1740389700000|2025-02-24 09:35:00|74.45|74.05|74.48|74.08|74.49|74.09|74.45|74.05|5
1740389710000|2025-02-24 09:35:10|74.49|74.09|74.46|74.06|74.49|74.09|74.46|74.06|5
1740389730000|2025-02-24 09:35:30|74.43|74.03|74.43|74.03|74.44|74.04|74.43|74.03|3
1740389740000|2025-02-24 09:35:40|74.45|74.05|74.47|74.07|74.48|74.08|74.45|74.05|5
1740389750000|2025-02-24 09:35:50|74.46|74.06|74.46|74.06|74.46|74.06|74.46|74.06|1
1740389760000|2025-02-24 09:36:00|74.45|74.05|74.43|74.03|74.45|74.05|74.43|74.03|7
1740389770000|2025-02-24 09:36:10|74.42|74.02|74.38|73.98|74.42|74.02|74.38|73.98|10
1740389780000|2025-02-24 09:36:20|74.39|73.99|74.39|73.99|74.39|73.99|74.38|73.98|9
1740389800000|2025-02-24 09:36:40|74.4|74|74.41|74.01|74.42|74.02|74.4|74|4
1740389820000|2025-02-24 09:37:00|74.4|74|74.39|73.99|74.4|74|74.39|73.99|2
1740389830000|2025-02-24 09:37:10|74.38|73.98|74.35|73.95|74.38|73.98|74.35|73.95|3
1740389840000|2025-02-24 09:37:20|74.36|73.96|74.36|73.96|74.37|73.97|74.36|73.96|3
1740389860000|2025-02-24 09:37:40|74.37|73.97|74.37|73.97|74.37|73.97|74.37|73.97|1
1740389870000|2025-02-24 09:37:50|74.36|73.96|74.34|73.94|74.36|73.96|74.33|73.93|4
1740389880000|2025-02-24 09:38:00|74.35|73.95|74.33|73.93|74.37|73.97|74.33|73.93|8
1740389890000|2025-02-24 09:38:10|74.34|73.94|74.32|73.92|74.36|73.96|74.32|73.92|8
1740389900000|2025-02-24 09:38:20|74.3|73.9|74.29|73.89|74.31|73.91|74.28|73.88|5
1740389910000|2025-02-24 09:38:30|74.28|73.88|74.29|73.89|74.29|73.89|74.28|73.88|2
1740389930000|2025-02-24 09:38:50|74.24|73.84|74.24|73.84|74.24|73.84|74.23|73.83|3
1740389950000|2025-02-24 09:39:10|74.25|73.85|74.29|73.89|74.29|73.89|74.25|73.85|7
1740389960000|2025-02-24 09:39:20|74.3|73.9|74.3|73.9|74.3|73.9|74.3|73.9|1
1740389970000|2025-02-24 09:39:30|74.31|73.91|74.33|73.93|74.33|73.93|74.31|73.91|2
1740389980000|2025-02-24 09:39:40|74.34|73.94|74.35|73.95|74.35|73.95|74.34|73.94|2
1740389990000|2025-02-24 09:39:50|74.36|73.96|74.36|73.96|74.36|73.96|74.36|73.96|1
1740390000000|2025-02-24 09:40:00|74.37|73.97|74.38|73.98|74.38|73.98|74.36|73.96|3
1740390010000|2025-02-24 09:40:10|74.37|73.97|74.36|73.96|74.38|73.98|74.36|73.96|4
1740390020000|2025-02-24 09:40:20|74.38|73.98|74.38|73.98|74.38|73.98|74.38|73.98|1
1740390030000|2025-02-24 09:40:30|74.36|73.96|74.37|73.97|74.37|73.97|74.35|73.95|10
1740390040000|2025-02-24 09:40:40|74.36|73.96|74.31|73.91|74.36|73.96|74.31|73.91|5
1740390050000|2025-02-24 09:40:50|74.32|73.92|74.3|73.9|74.32|73.92|74.29|73.89|4
1740390060000|2025-02-24 09:41:00|74.29|73.89|74.29|73.89|74.29|73.89|74.29|73.89|1
1740390070000|2025-02-24 09:41:10|74.28|73.88|74.22|73.82|74.28|73.88|74.22|73.82|6
1740390080000|2025-02-24 09:41:20|74.23|73.83|74.2|73.8|74.23|73.83|74.2|73.8|3
1740390090000|2025-02-24 09:41:30|74.19|73.79|74.19|73.79|74.19|73.79|74.19|73.79|1
1740390100000|2025-02-24 09:41:40|74.2|73.8|74.19|73.79|74.2|73.8|74.19|73.79|2
1740390110000|2025-02-24 09:41:50|74.2|73.8|74.21|73.81|74.21|73.81|74.2|73.8|2
1740390130000|2025-02-24 09:42:10|74.22|73.82|74.23|73.83|74.25|73.85|74.22|73.82|5
1740390140000|2025-02-24 09:42:20|74.24|73.84|74.25|73.85|74.26|73.86|74.24|73.84|3
1740390150000|2025-02-24 09:42:30|74.26|73.86|74.25|73.85|74.26|73.86|74.25|73.85|4
1740390160000|2025-02-24 09:42:40|74.26|73.86|74.25|73.85|74.26|73.86|74.25|73.85|2
1740390170000|2025-02-24 09:42:50|74.24|73.84|74.23|73.83|74.25|73.85|74.23|73.83|4
1740390180000|2025-02-24 09:43:00|74.21|73.81|74.2|73.8|74.21|73.81|74.2|73.8|2
1740390190000|2025-02-24 09:43:10|74.21|73.81|74.21|73.81|74.21|73.81|74.21|73.81|1
1740390200000|2025-02-24 09:43:20|74.23|73.83|74.22|73.82|74.23|73.83|74.22|73.82|2
1740390210000|2025-02-24 09:43:30|74.23|73.83|74.23|73.83|74.24|73.84|74.23|73.83|3
1740390220000|2025-02-24 09:43:40|74.24|73.84|74.24|73.84|74.24|73.84|74.23|73.83|3
1740390230000|2025-02-24 09:43:50|74.23|73.83|74.23|73.83|74.23|73.83|74.23|73.83|1
1740390240000|2025-02-24 09:44:00|74.24|73.84|74.23|73.83|74.25|73.85|74.23|73.83|4
1740390250000|2025-02-24 09:44:10|74.22|73.82|74.21|73.81|74.22|73.82|74.21|73.81|2
1740390260000|2025-02-24 09:44:20|74.22|73.82|74.23|73.83|74.23|73.83|74.21|73.81|6
1740390270000|2025-02-24 09:44:30|74.22|73.82|74.21|73.81|74.22|73.82|74.21|73.81|2
1740390280000|2025-02-24 09:44:40|74.19|73.79|74.2|73.8|74.2|73.8|74.19|73.79|2
1740390290000|2025-02-24 09:44:50|74.21|73.81|74.21|73.81|74.21|73.81|74.21|73.81|1
1740390300000|2025-02-24 09:45:00|74.2|73.8|74.2|73.8|74.2|73.8|74.19|73.79|3
1740390320000|2025-02-24 09:45:20|74.23|73.83|74.21|73.81|74.23|73.83|74.21|73.81|3
1740390330000|2025-02-24 09:45:30|74.2|73.8|74.23|73.83|74.23|73.83|74.2|73.8|8
1740390340000|2025-02-24 09:45:40|74.24|73.84|74.25|73.85|74.25|73.85|74.24|73.84|2
1740390350000|2025-02-24 09:45:50|74.24|73.84|74.24|73.84|74.25|73.85|74.24|73.84|5
1740390360000|2025-02-24 09:46:00|74.23|73.83|74.18|73.78|74.23|73.83|74.18|73.78|8
1740390370000|2025-02-24 09:46:10|74.2|73.8|74.19|73.79|74.2|73.8|74.18|73.78|4
1740390380000|2025-02-24 09:46:20|74.17|73.77|74.14|73.74|74.17|73.77|74.14|73.74|3
1740390390000|2025-02-24 09:46:30|74.13|73.73|74.1|73.7|74.13|73.73|74.1|73.7|5
1740390400000|2025-02-24 09:46:40|74.09|73.69|74.07|73.67|74.1|73.7|74.07|73.67|7
1740390410000|2025-02-24 09:46:50|74.06|73.66|74.04|73.64|74.06|73.66|74.04|73.64|3
1740390420000|2025-02-24 09:47:00|74.03|73.63|74.02|73.62|74.03|73.63|74|73.6|6
1740390430000|2025-02-24 09:47:10|74|73.6|73.99|73.59|74|73.6|73.99|73.59|6
1740390440000|2025-02-24 09:47:20|74|73.6|73.99|73.59|74.01|73.61|73.98|73.58|4
1740390450000|2025-02-24 09:47:30|74|73.6|73.95|73.55|74|73.6|73.95|73.55|6
1740390460000|2025-02-24 09:47:40|73.94|73.54|73.95|73.55|73.97|73.57|73.94|73.54|6
1740390470000|2025-02-24 09:47:50|73.93|73.53|73.98|73.58|73.98|73.58|73.93|73.53|6
1740390480000|2025-02-24 09:48:00|73.99|73.59|74.02|73.62|74.02|73.62|73.99|73.59|6
1740390490000|2025-02-24 09:48:10|74.01|73.61|73.98|73.58|74.01|73.61|73.98|73.58|4
1740390500000|2025-02-24 09:48:20|73.97|73.57|73.95|73.55|73.97|73.57|73.93|73.53|10
1740390510000|2025-02-24 09:48:30|73.94|73.54|73.94|73.54|73.95|73.55|73.92|73.52|6
1740390520000|2025-02-24 09:48:40|73.93|73.53|73.92|73.52|73.93|73.53|73.92|73.52|4
1740390530000|2025-02-24 09:48:50|73.91|73.51|73.91|73.51|73.91|73.51|73.91|73.51|1
1740390540000|2025-02-24 09:49:00|73.92|73.52|73.93|73.53|73.93|73.53|73.91|73.51|6
1740390550000|2025-02-24 09:49:10|73.92|73.52|73.91|73.51|73.92|73.52|73.89|73.49|6
1740390560000|2025-02-24 09:49:20|73.92|73.52|73.9|73.5|73.92|73.52|73.9|73.5|5
1740390570000|2025-02-24 09:49:30|73.91|73.51|73.88|73.48|73.91|73.51|73.88|73.48|4
1740390580000|2025-02-24 09:49:40|73.87|73.47|73.82|73.42|73.88|73.48|73.81|73.41|10
1740390590000|2025-02-24 09:49:50|73.83|73.43|73.83|73.43|73.83|73.43|73.81|73.41|4
1740390600000|2025-02-24 09:50:00|73.82|73.42|73.85|73.45|73.85|73.45|73.81|73.41|7
1740390610000|2025-02-24 09:50:10|73.86|73.46|73.85|73.45|73.86|73.46|73.85|73.45|2
1740390620000|2025-02-24 09:50:20|73.87|73.47|73.86|73.46|73.87|73.47|73.86|73.46|2
1740390630000|2025-02-24 09:50:30|73.87|73.47|73.89|73.49|73.89|73.49|73.87|73.47|7
1740390640000|2025-02-24 09:50:40|73.9|73.5|73.88|73.48|73.9|73.5|73.88|73.48|5
1740390650000|2025-02-24 09:50:50|73.89|73.49|73.87|73.47|73.89|73.49|73.87|73.47|3
1740390660000|2025-02-24 09:51:00|73.88|73.48|73.86|73.46|73.88|73.48|73.86|73.46|5
1740390670000|2025-02-24 09:51:10|73.87|73.47|73.9|73.5|73.9|73.5|73.87|73.47|3
1740390680000|2025-02-24 09:51:20|73.89|73.49|73.8|73.4|73.89|73.49|73.8|73.4|10
1740390690000|2025-02-24 09:51:30|73.79|73.39|73.79|73.39|73.8|73.4|73.79|73.39|5
1740390700000|2025-02-24 09:51:40|73.78|73.38|73.74|73.34|73.78|73.38|73.74|73.34|5
1740390710000|2025-02-24 09:51:50|73.73|73.33|73.75|73.35|73.75|73.35|73.73|73.33|3
1740390720000|2025-02-24 09:52:00|73.74|73.34|73.78|73.38|73.79|73.39|73.74|73.34|8
1740390730000|2025-02-24 09:52:10|73.77|73.37|73.81|73.41|73.81|73.41|73.77|73.37|7
1740390740000|2025-02-24 09:52:20|73.8|73.4|73.83|73.43|73.83|73.43|73.8|73.4|8
1740390750000|2025-02-24 09:52:30|73.84|73.44|73.84|73.44|73.85|73.45|73.84|73.44|3
1740390760000|2025-02-24 09:52:40|73.85|73.45|73.8|73.4|73.85|73.45|73.8|73.4|7
1740390770000|2025-02-24 09:52:50|73.79|73.39|73.79|73.39|73.79|73.39|73.79|73.39|1
1740390780000|2025-02-24 09:53:00|73.8|73.4|73.8|73.4|73.8|73.4|73.79|73.39|3
1740390790000|2025-02-24 09:53:10|73.82|73.42|73.83|73.43|73.83|73.43|73.81|73.41|6
1740390800000|2025-02-24 09:53:20|73.82|73.42|73.86|73.46|73.86|73.46|73.82|73.42|5
1740390820000|2025-02-24 09:53:40|73.87|73.47|73.85|73.45|73.87|73.47|73.84|73.44|5
1740390830000|2025-02-24 09:53:50|73.84|73.44|73.85|73.45|73.85|73.45|73.84|73.44|6
1740390840000|2025-02-24 09:54:00|73.84|73.44|73.86|73.46|73.86|73.46|73.82|73.42|9
1740390850000|2025-02-24 09:54:10|73.87|73.47|73.91|73.51|73.91|73.51|73.87|73.47|8
1740390860000|2025-02-24 09:54:20|73.9|73.5|73.92|73.52|73.92|73.52|73.9|73.5|3
1740390870000|2025-02-24 09:54:30|73.9|73.5|73.93|73.53|73.95|73.55|73.9|73.5|7
1740390880000|2025-02-24 09:54:40|73.94|73.54|73.94|73.54|73.94|73.54|73.92|73.52|7
1740390890000|2025-02-24 09:54:50|73.93|73.53|73.92|73.52|73.93|73.53|73.91|73.51|4
1740390900000|2025-02-24 09:55:00|73.93|73.53|73.94|73.54|73.94|73.54|73.93|73.53|4
1740390910000|2025-02-24 09:55:10|73.95|73.55|73.96|73.56|73.97|73.57|73.95|73.55|8
1740390920000|2025-02-24 09:55:20|73.95|73.55|73.95|73.55|73.95|73.55|73.93|73.53|4
1740390930000|2025-02-24 09:55:30|73.94|73.54|73.97|73.57|73.97|73.57|73.94|73.54|3
1740390940000|2025-02-24 09:55:40|73.96|73.56|73.96|73.56|73.96|73.56|73.96|73.56|1
1740390950000|2025-02-24 09:55:50|73.97|73.57|73.99|73.59|73.99|73.59|73.97|73.57|5
1740390960000|2025-02-24 09:56:00|74|73.6|73.99|73.59|74.02|73.62|73.98|73.58|9
1740390970000|2025-02-24 09:56:10|73.98|73.58|73.98|73.58|73.99|73.59|73.98|73.58|3
1740391000000|2025-02-24 09:56:40|73.96|73.56|73.96|73.56|73.96|73.56|73.96|73.56|1
1740391010000|2025-02-24 09:56:50|73.93|73.53|73.95|73.55|73.95|73.55|73.93|73.53|3
1740391020000|2025-02-24 09:57:00|73.94|73.54|73.96|73.56|73.96|73.56|73.94|73.54|3
1740391030000|2025-02-24 09:57:10|73.97|73.57|74|73.6|74|73.6|73.97|73.57|9
1740391040000|2025-02-24 09:57:20|73.99|73.59|73.99|73.59|74|73.6|73.99|73.59|5
1740391050000|2025-02-24 09:57:30|74.01|73.61|74|73.6|74.01|73.61|74|73.6|4
1740391060000|2025-02-24 09:57:40|73.99|73.59|73.97|73.57|74.01|73.61|73.97|73.57|8
1740391070000|2025-02-24 09:57:50|73.98|73.58|73.98|73.58|73.98|73.58|73.98|73.58|1
1740391080000|2025-02-24 09:58:00|73.99|73.59|73.96|73.56|73.99|73.59|73.96|73.56|6
1740391090000|2025-02-24 09:58:10|73.95|73.55|73.96|73.56|73.96|73.56|73.94|73.54|5
1740391100000|2025-02-24 09:58:20|73.95|73.55|73.95|73.55|73.96|73.56|73.94|73.54|5
1740391110000|2025-02-24 09:58:30|73.94|73.54|73.94|73.54|73.94|73.54|73.94|73.54|1
1740391120000|2025-02-24 09:58:40|73.93|73.53|73.92|73.52|73.93|73.53|73.92|73.52|2
1740391130000|2025-02-24 09:58:50|73.91|73.51|73.92|73.52|73.92|73.52|73.91|73.51|2
1740391140000|2025-02-24 09:59:00|73.91|73.51|73.93|73.53|73.94|73.54|73.91|73.51|9
1740391150000|2025-02-24 09:59:10|73.94|73.54|73.94|73.54|73.95|73.55|73.94|73.54|3
1740391160000|2025-02-24 09:59:20|73.95|73.55|73.96|73.56|73.96|73.56|73.95|73.55|4
1740391170000|2025-02-24 09:59:30|73.97|73.57|73.94|73.54|73.97|73.57|73.94|73.54|6
1740391180000|2025-02-24 09:59:40|73.93|73.53|73.86|73.46|73.93|73.53|73.86|73.46|7
1740391190000|2025-02-24 09:59:50|73.85|73.45|73.85|73.45|73.87|73.47|73.85|73.45|4
1740391210000|2025-02-24 10:00:10|73.84|73.44|73.87|73.47|73.87|73.47|73.84|73.44|3
1740391220000|2025-02-24 10:00:20|73.88|73.48|73.85|73.45|73.89|73.49|73.85|73.45|8
1740391230000|2025-02-24 10:00:30|73.86|73.46|73.86|73.46|73.86|73.46|73.86|73.46|1
1740391240000|2025-02-24 10:00:40|73.85|73.45|73.85|73.45|73.88|73.48|73.85|73.45|6
1740391250000|2025-02-24 10:00:50|73.86|73.46|73.89|73.49|73.89|73.49|73.86|73.46|9
1740391260000|2025-02-24 10:01:00|73.88|73.48|73.87|73.47|73.89|73.49|73.87|73.47|5
1740391270000|2025-02-24 10:01:10|73.88|73.48|73.91|73.51|73.91|73.51|73.88|73.48|4
1740391280000|2025-02-24 10:01:20|73.9|73.5|73.91|73.51|73.91|73.51|73.9|73.5|4
1740391290000|2025-02-24 10:01:30|73.92|73.52|73.92|73.52|73.92|73.52|73.91|73.51|3
1740391300000|2025-02-24 10:01:40|73.91|73.51|73.92|73.52|73.92|73.52|73.91|73.51|2
1740391310000|2025-02-24 10:01:50|73.91|73.51|73.9|73.5|73.92|73.52|73.9|73.5|6
1740391320000|2025-02-24 10:02:00|73.91|73.51|73.94|73.54|73.94|73.54|73.9|73.5|5
1740391330000|2025-02-24 10:02:10|73.95|73.55|73.95|73.55|73.95|73.55|73.93|73.53|8
1740391340000|2025-02-24 10:02:20|73.94|73.54|73.95|73.55|73.95|73.55|73.94|73.54|6
1740391350000|2025-02-24 10:02:30|73.96|73.56|73.92|73.52|73.96|73.56|73.92|73.52|7
1740391360000|2025-02-24 10:02:40|73.91|73.51|73.86|73.46|73.91|73.51|73.86|73.46|5
1740391370000|2025-02-24 10:02:50|73.87|73.47|73.83|73.43|73.88|73.48|73.83|73.43|9
1740391380000|2025-02-24 10:03:00|73.84|73.44|73.85|73.45|73.86|73.46|73.84|73.44|6
1740391390000|2025-02-24 10:03:10|73.86|73.46|73.86|73.46|73.86|73.46|73.86|73.46|1
1740391400000|2025-02-24 10:03:20|73.82|73.42|73.8|73.4|73.82|73.42|73.8|73.4|3
1740391410000|2025-02-24 10:03:30|73.81|73.41|73.87|73.47|73.87|73.47|73.81|73.41|8
1740391420000|2025-02-24 10:03:40|73.88|73.48|73.91|73.51|73.91|73.51|73.88|73.48|6
1740391430000|2025-02-24 10:03:50|73.92|73.52|73.9|73.5|73.92|73.52|73.9|73.5|3
1740391440000|2025-02-24 10:04:00|73.91|73.51|73.9|73.5|73.92|73.52|73.9|73.5|8
1740391450000|2025-02-24 10:04:10|73.89|73.49|73.85|73.45|73.89|73.49|73.85|73.45|4
1740391460000|2025-02-24 10:04:20|73.87|73.47|73.86|73.46|73.87|73.47|73.86|73.46|6
1740391470000|2025-02-24 10:04:30|73.87|73.47|73.86|73.46|73.88|73.48|73.86|73.46|4
1740391480000|2025-02-24 10:04:40|73.87|73.47|73.9|73.5|73.9|73.5|73.87|73.47|4
1740391490000|2025-02-24 10:04:50|73.92|73.52|73.94|73.54|73.94|73.54|73.91|73.51|8
1740391500000|2025-02-24 10:05:00|73.93|73.53|73.89|73.49|73.93|73.53|73.89|73.49|6
1740391510000|2025-02-24 10:05:10|73.9|73.5|73.95|73.55|73.96|73.56|73.89|73.49|9
1740391520000|2025-02-24 10:05:20|73.94|73.54|73.95|73.55|73.95|73.55|73.92|73.52|6
1740391530000|2025-02-24 10:05:30|73.96|73.56|73.92|73.52|73.96|73.56|73.92|73.52|6
1740391540000|2025-02-24 10:05:40|73.91|73.51|73.88|73.48|73.91|73.51|73.88|73.48|4
1740391550000|2025-02-24 10:05:50|73.89|73.49|73.89|73.49|73.89|73.49|73.88|73.48|3
1740391560000|2025-02-24 10:06:00|73.9|73.5|73.95|73.55|73.95|73.55|73.9|73.5|6
1740391570000|2025-02-24 10:06:10|73.96|73.56|74.01|73.61|74.01|73.61|73.96|73.56|12
1740391580000|2025-02-24 10:06:20|74|73.6|74|73.6|74|73.6|74|73.6|1
1740391610000|2025-02-24 10:06:50|73.99|73.59|73.98|73.58|73.99|73.59|73.97|73.57|6
1740391620000|2025-02-24 10:07:00|73.97|73.57|73.92|73.52|73.97|73.57|73.92|73.52|8
1740391630000|2025-02-24 10:07:10|73.91|73.51|73.9|73.5|73.91|73.51|73.89|73.49|8
1740391640000|2025-02-24 10:07:20|73.91|73.51|73.88|73.48|73.91|73.51|73.88|73.48|8
1740391650000|2025-02-24 10:07:30|73.86|73.46|73.84|73.44|73.86|73.46|73.84|73.44|5
1740391660000|2025-02-24 10:07:40|73.83|73.43|73.8|73.4|73.84|73.44|73.8|73.4|6
1740391670000|2025-02-24 10:07:50|73.79|73.39|73.77|73.37|73.79|73.39|73.77|73.37|5
1740391680000|2025-02-24 10:08:00|73.75|73.35|73.74|73.34|73.75|73.35|73.74|73.34|2
1740391700000|2025-02-24 10:08:20|73.73|73.33|73.66|73.26|73.73|73.33|73.66|73.26|9
1740391710000|2025-02-24 10:08:30|73.65|73.25|73.57|73.17|73.66|73.26|73.57|73.17|10
1740391720000|2025-02-24 10:08:40|73.56|73.16|73.56|73.16|73.56|73.16|73.53|73.13|8
1740391730000|2025-02-24 10:08:50|73.57|73.17|73.59|73.19|73.61|73.21|73.57|73.17|7
1740391740000|2025-02-24 10:09:00|73.6|73.2|73.61|73.21|73.61|73.21|73.6|73.2|2
1740391750000|2025-02-24 10:09:10|73.6|73.2|73.62|73.22|73.62|73.22|73.6|73.2|5
1740391760000|2025-02-24 10:09:20|73.63|73.23|73.63|73.23|73.63|73.23|73.62|73.22|3
1740391770000|2025-02-24 10:09:30|73.64|73.24|73.55|73.15|73.64|73.24|73.54|73.14|12
1740391780000|2025-02-24 10:09:40|73.57|73.17|73.58|73.18|73.6|73.2|73.57|73.17|10
1740391790000|2025-02-24 10:09:50|73.57|73.17|73.53|73.13|73.57|73.17|73.52|73.12|10
1740391800000|2025-02-24 10:10:00|73.52|73.12|73.56|73.16|73.58|73.18|73.51|73.11|10
1740391810000|2025-02-24 10:10:10|73.55|73.15|73.54|73.14|73.56|73.16|73.54|73.14|4
1740391830000|2025-02-24 10:10:30|73.53|73.13|73.51|73.11|73.53|73.13|73.51|73.11|5
1740391840000|2025-02-24 10:10:40|73.52|73.12|73.54|73.14|73.54|73.14|73.52|73.12|5
1740391850000|2025-02-24 10:10:50|73.53|73.13|73.53|73.13|73.53|73.13|73.53|73.13|1
1740391860000|2025-02-24 10:11:00|73.56|73.16|73.58|73.18|73.58|73.18|73.55|73.15|7
1740391870000|2025-02-24 10:11:10|73.59|73.19|73.54|73.14|73.62|73.22|73.54|73.14|7
1740391880000|2025-02-24 10:11:20|73.53|73.13|73.53|73.13|73.53|73.13|73.51|73.11|5
1740391890000|2025-02-24 10:11:30|73.52|73.12|73.56|73.16|73.56|73.16|73.52|73.12|7
1740391910000|2025-02-24 10:11:50|73.62|73.22|73.6|73.2|73.62|73.22|73.6|73.2|3
1740391920000|2025-02-24 10:12:00|73.59|73.19|73.61|73.21|73.61|73.21|73.59|73.19|5
1740391930000|2025-02-24 10:12:10|73.64|73.24|73.66|73.26|73.66|73.26|73.63|73.23|6
1740391940000|2025-02-24 10:12:20|73.67|73.27|73.68|73.28|73.68|73.28|73.67|73.27|2
1740391960000|2025-02-24 10:12:40|73.69|73.29|73.7|73.3|73.71|73.31|73.69|73.29|6
1740391970000|2025-02-24 10:12:50|73.71|73.31|73.71|73.31|73.72|73.32|73.7|73.3|4
1740391980000|2025-02-24 10:13:00|73.7|73.3|73.7|73.3|73.7|73.3|73.69|73.29|3
1740391990000|2025-02-24 10:13:10|73.69|73.29|73.71|73.31|73.71|73.31|73.69|73.29|3
1740392000000|2025-02-24 10:13:20|73.69|73.29|73.69|73.29|73.7|73.3|73.68|73.28|6
1740392010000|2025-02-24 10:13:30|73.7|73.3|73.69|73.29|73.7|73.3|73.68|73.28|6
1740392030000|2025-02-24 10:13:50|73.7|73.3|73.69|73.29|73.7|73.3|73.69|73.29|4
1740392040000|2025-02-24 10:14:00|73.7|73.3|73.69|73.29|73.7|73.3|73.69|73.29|2
1740392050000|2025-02-24 10:14:10|73.71|73.31|73.72|73.32|73.72|73.32|73.71|73.31|4
1740392060000|2025-02-24 10:14:20|73.73|73.33|73.78|73.38|73.78|73.38|73.73|73.33|5
1740392070000|2025-02-24 10:14:30|73.77|73.37|73.76|73.36|73.77|73.37|73.75|73.35|4
1740392080000|2025-02-24 10:14:40|73.75|73.35|73.75|73.35|73.75|73.35|73.74|73.34|5
1740392090000|2025-02-24 10:14:50|73.74|73.34|73.74|73.34|73.75|73.35|73.73|73.33|4
1740392100000|2025-02-24 10:15:00|73.73|73.33|73.7|73.3|73.73|73.33|73.7|73.3|4
1740392110000|2025-02-24 10:15:10|73.69|73.29|73.69|73.29|73.74|73.34|73.68|73.28|13
1740392120000|2025-02-24 10:15:20|73.7|73.3|73.74|73.34|73.75|73.35|73.7|73.3|7
1740392130000|2025-02-24 10:15:30|73.75|73.35|73.76|73.36|73.76|73.36|73.75|73.35|4
1740392140000|2025-02-24 10:15:40|73.77|73.37|73.77|73.37|73.78|73.38|73.77|73.37|7
1740392150000|2025-02-24 10:15:50|73.76|73.36|73.67|73.27|73.76|73.36|73.67|73.27|7
1740392160000|2025-02-24 10:16:00|73.66|73.26|73.67|73.27|73.67|73.27|73.63|73.23|7
1740392170000|2025-02-24 10:16:10|73.68|73.28|73.61|73.21|73.69|73.29|73.61|73.21|14
1740392180000|2025-02-24 10:16:20|73.62|73.22|73.58|73.18|73.62|73.22|73.58|73.18|9
1740392190000|2025-02-24 10:16:30|73.59|73.19|73.49|73.09|73.59|73.19|73.49|73.09|11
1740392200000|2025-02-24 10:16:40|73.5|73.1|73.47|73.07|73.52|73.12|73.47|73.07|8
1740392210000|2025-02-24 10:16:50|73.48|73.08|73.46|73.06|73.48|73.08|73.46|73.06|5
1740392220000|2025-02-24 10:17:00|73.45|73.05|73.44|73.04|73.46|73.06|73.44|73.04|8
1740392230000|2025-02-24 10:17:10|73.43|73.03|73.43|73.03|73.43|73.03|73.42|73.02|7
1740392240000|2025-02-24 10:17:20|73.45|73.05|73.5|73.1|73.5|73.1|73.45|73.05|8
1740392250000|2025-02-24 10:17:30|73.49|73.09|73.55|73.15|73.55|73.15|73.49|73.09|7
1740392260000|2025-02-24 10:17:40|73.54|73.14|73.53|73.13|73.55|73.15|73.52|73.12|6
1740392270000|2025-02-24 10:17:50|73.52|73.12|73.5|73.1|73.52|73.12|73.5|73.1|5
1740392280000|2025-02-24 10:18:00|73.49|73.09|73.41|73.01|73.49|73.09|73.4|73|12
1740392290000|2025-02-24 10:18:10|73.4|73|73.41|73.01|73.41|73.01|73.39|72.99|4
1740392300000|2025-02-24 10:18:20|73.42|73.02|73.45|73.05|73.45|73.05|73.42|73.02|8
1740392310000|2025-02-24 10:18:30|73.44|73.04|73.46|73.06|73.46|73.06|73.44|73.04|5
1740392320000|2025-02-24 10:18:40|73.47|73.07|73.48|73.08|73.49|73.09|73.47|73.07|4
1740392330000|2025-02-24 10:18:50|73.47|73.07|73.49|73.09|73.49|73.09|73.47|73.07|3
1740392340000|2025-02-24 10:19:00|73.48|73.08|73.52|73.12|73.52|73.12|73.47|73.07|9
1740392350000|2025-02-24 10:19:10|73.51|73.11|73.49|73.09|73.53|73.13|73.49|73.09|6
1740392360000|2025-02-24 10:19:20|73.48|73.08|73.42|73.02|73.48|73.08|73.42|73.02|7
1740392370000|2025-02-24 10:19:30|73.4|73|73.4|73|73.4|73|73.4|73|1
1740392380000|2025-02-24 10:19:40|73.47|73.07|73.44|73.04|73.47|73.07|73.43|73.03|6
1740392390000|2025-02-24 10:19:50|73.45|73.05|73.47|73.07|73.47|73.07|73.44|73.04|5
1740392400000|2025-02-24 10:20:00|73.46|73.06|73.41|73.01|73.47|73.07|73.41|73.01|8
1740392410000|2025-02-24 10:20:10|73.4|73|73.39|72.99|73.42|73.02|73.38|72.98|12
1740392420000|2025-02-24 10:20:20|73.4|73|73.37|72.97|73.4|73|73.37|72.97|4
1740392430000|2025-02-24 10:20:30|73.35|72.95|73.29|72.89|73.35|72.95|73.26|72.86|10
1740392440000|2025-02-24 10:20:40|73.28|72.88|73.3|72.9|73.31|72.91|73.27|72.87|9
1740392450000|2025-02-24 10:20:50|73.31|72.91|73.31|72.91|73.31|72.91|73.29|72.89|4
1740392460000|2025-02-24 10:21:00|73.32|72.92|73.33|72.93|73.34|72.94|73.3|72.9|10
1740392470000|2025-02-24 10:21:10|73.32|72.92|73.33|72.93|73.34|72.94|73.32|72.92|6
1740392480000|2025-02-24 10:21:20|73.34|72.94|73.33|72.93|73.35|72.95|73.32|72.92|6
1740392490000|2025-02-24 10:21:30|73.34|72.94|73.38|72.98|73.38|72.98|73.34|72.94|5
1740392500000|2025-02-24 10:21:40|73.37|72.97|73.42|73.02|73.42|73.02|73.37|72.97|6
1740392510000|2025-02-24 10:21:50|73.45|73.05|73.48|73.08|73.48|73.08|73.44|73.04|10
1740392520000|2025-02-24 10:22:00|73.49|73.09|73.53|73.13|73.53|73.13|73.49|73.09|5
1740392530000|2025-02-24 10:22:10|73.52|73.12|73.5|73.1|73.53|73.13|73.5|73.1|10
1740392540000|2025-02-24 10:22:20|73.51|73.11|73.48|73.08|73.51|73.11|73.47|73.07|8
1740392550000|2025-02-24 10:22:30|73.47|73.07|73.44|73.04|73.47|73.07|73.43|73.03|7
1740392560000|2025-02-24 10:22:40|73.43|73.03|73.41|73.01|73.44|73.04|73.41|73.01|6
1740392570000|2025-02-24 10:22:50|73.4|73|73.4|73|73.4|73|73.39|72.99|3
1740392580000|2025-02-24 10:23:00|73.36|72.96|73.31|72.91|73.36|72.96|73.31|72.91|6
1740392590000|2025-02-24 10:23:10|73.3|72.9|73.32|72.92|73.34|72.94|73.3|72.9|11
1740392600000|2025-02-24 10:23:20|73.31|72.91|73.34|72.94|73.34|72.94|73.3|72.9|6
1740392610000|2025-02-24 10:23:30|73.33|72.93|73.29|72.89|73.33|72.93|73.29|72.89|7
1740392620000|2025-02-24 10:23:40|73.3|72.9|73.27|72.87|73.3|72.9|73.27|72.87|5
1740392630000|2025-02-24 10:23:50|73.26|72.86|73.25|72.85|73.29|72.89|73.24|72.84|10
1740392640000|2025-02-24 10:24:00|73.26|72.86|73.27|72.87|73.29|72.89|73.26|72.86|10
1740392650000|2025-02-24 10:24:10|73.26|72.86|73.27|72.87|73.27|72.87|73.26|72.86|2
1740392660000|2025-02-24 10:24:20|73.28|72.88|73.29|72.89|73.29|72.89|73.27|72.87|4
1740392670000|2025-02-24 10:24:30|73.28|72.88|73.28|72.88|73.29|72.89|73.27|72.87|5
1740392680000|2025-02-24 10:24:40|73.27|72.87|73.23|72.83|73.27|72.87|73.23|72.83|6
1740392690000|2025-02-24 10:24:50|73.24|72.84|73.26|72.86|73.26|72.86|73.24|72.84|5
1740392700000|2025-02-24 10:25:00|73.27|72.87|73.32|72.92|73.34|72.94|73.27|72.87|8
1740392710000|2025-02-24 10:25:10|73.33|72.93|73.35|72.95|73.35|72.95|73.32|72.92|7
1740392720000|2025-02-24 10:25:20|73.34|72.94|73.34|72.94|73.34|72.94|73.32|72.92|5
1740392730000|2025-02-24 10:25:30|73.33|72.93|73.33|72.93|73.34|72.94|73.32|72.92|7
1740392740000|2025-02-24 10:25:40|73.32|72.92|73.31|72.91|73.32|72.92|73.3|72.9|4
1740392750000|2025-02-24 10:25:50|73.29|72.89|73.31|72.91|73.31|72.91|73.29|72.89|5
1740392760000|2025-02-24 10:26:00|73.32|72.92|73.36|72.96|73.36|72.96|73.32|72.92|4
1740392780000|2025-02-24 10:26:20|73.3|72.9|73.31|72.91|73.31|72.91|73.3|72.9|2
1740392790000|2025-02-24 10:26:30|73.32|72.92|73.36|72.96|73.37|72.97|73.32|72.92|10
1740392800000|2025-02-24 10:26:40|73.35|72.95|73.35|72.95|73.35|72.95|73.35|72.95|1
1740392810000|2025-02-24 10:26:50|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|10
1740392820000|2025-02-24 10:27:00|73.34|72.94|73.34|72.94|73.34|72.94|73.33|72.93|5
1740392830000|2025-02-24 10:27:10|73.35|72.95|73.4|73|73.4|73|73.35|72.95|9
1740392840000|2025-02-24 10:27:20|73.41|73.01|73.43|73.03|73.44|73.04|73.41|73.01|8
1740392850000|2025-02-24 10:27:30|73.42|73.02|73.43|73.03|73.44|73.04|73.42|73.02|4
1740392860000|2025-02-24 10:27:40|73.44|73.04|73.44|73.04|73.44|73.04|73.44|73.04|1
1740392870000|2025-02-24 10:27:50|73.43|73.03|73.42|73.02|73.43|73.03|73.42|73.02|4
1740392880000|2025-02-24 10:28:00|73.41|73.01|73.42|73.02|73.42|73.02|73.41|73.01|2
1740392890000|2025-02-24 10:28:10|73.41|73.01|73.4|73|73.41|73.01|73.4|73|2
1740392900000|2025-02-24 10:28:20|73.39|72.99|73.39|72.99|73.41|73.01|73.39|72.99|5
1740392910000|2025-02-24 10:28:30|73.38|72.98|73.35|72.95|73.38|72.98|73.34|72.94|8
1740392920000|2025-02-24 10:28:40|73.34|72.94|73.38|72.98|73.4|73|73.34|72.94|10
1740392930000|2025-02-24 10:28:50|73.37|72.97|73.32|72.92|73.37|72.97|73.31|72.91|8
1740392940000|2025-02-24 10:29:00|73.31|72.91|73.28|72.88|73.31|72.91|73.27|72.87|6
1740392950000|2025-02-24 10:29:10|73.27|72.87|73.26|72.86|73.27|72.87|73.26|72.86|6
1740392960000|2025-02-24 10:29:20|73.27|72.87|73.27|72.87|73.27|72.87|73.27|72.87|1
1740392980000|2025-02-24 10:29:40|73.28|72.88|73.3|72.9|73.3|72.9|73.28|72.88|5
1740392990000|2025-02-24 10:29:50|73.31|72.91|73.29|72.89|73.32|72.92|73.29|72.89|4
1740393000000|2025-02-24 10:30:00|73.3|72.9|73.32|72.92|73.34|72.94|73.3|72.9|9
1740393010000|2025-02-24 10:30:10|73.33|72.93|73.38|72.98|73.4|73|73.33|72.93|13
1740393020000|2025-02-24 10:30:20|73.37|72.97|73.42|73.02|73.42|73.02|73.35|72.95|11
1740393030000|2025-02-24 10:30:30|73.43|73.03|73.42|73.02|73.46|73.06|73.42|73.02|6
1740393040000|2025-02-24 10:30:40|73.41|73.01|73.44|73.04|73.44|73.04|73.41|73.01|6
1740393050000|2025-02-24 10:30:50|73.45|73.05|73.4|73|73.47|73.07|73.4|73|12
1740393060000|2025-02-24 10:31:00|73.41|73.01|73.4|73|73.42|73.02|73.38|72.98|8
1740393070000|2025-02-24 10:31:10|73.39|72.99|73.37|72.97|73.4|73|73.36|72.96|10
1740393080000|2025-02-24 10:31:20|73.38|72.98|73.43|73.03|73.44|73.04|73.38|72.98|8
1740393090000|2025-02-24 10:31:30|73.44|73.04|73.41|73.01|73.44|73.04|73.37|72.97|13
1740393100000|2025-02-24 10:31:40|73.4|73|73.41|73.01|73.41|73.01|73.39|72.99|5
1740393110000|2025-02-24 10:31:50|73.42|73.02|73.38|72.98|73.42|73.02|73.38|72.98|7
1740393120000|2025-02-24 10:32:00|73.37|72.97|73.31|72.91|73.37|72.97|73.31|72.91|11
1740393130000|2025-02-24 10:32:10|73.3|72.9|73.29|72.89|73.3|72.9|73.28|72.88|4
1740393140000|2025-02-24 10:32:20|73.28|72.88|73.26|72.86|73.28|72.88|73.24|72.84|8
1740393150000|2025-02-24 10:32:30|73.24|72.84|73.25|72.85|73.26|72.86|73.24|72.84|7
1740393170000|2025-02-24 10:32:50|73.26|72.86|73.26|72.86|73.27|72.87|73.25|72.85|4
1740393180000|2025-02-24 10:33:00|73.24|72.84|73.18|72.78|73.25|72.85|73.18|72.78|8
1740393190000|2025-02-24 10:33:10|73.19|72.79|73.14|72.74|73.2|72.8|73.13|72.73|11
1740393200000|2025-02-24 10:33:20|73.15|72.75|73.11|72.71|73.15|72.75|73.1|72.7|6
1740393210000|2025-02-24 10:33:30|73.12|72.72|73.08|72.68|73.12|72.72|73.06|72.66|9
1740393220000|2025-02-24 10:33:40|73.07|72.67|73.06|72.66|73.07|72.67|73.05|72.65|6
1740393230000|2025-02-24 10:33:50|73.05|72.65|73.01|72.61|73.06|72.66|73.01|72.61|7
1740393240000|2025-02-24 10:34:00|73|72.6|72.97|72.57|73|72.6|72.93|72.53|5
1740393250000|2025-02-24 10:34:10|72.99|72.59|73|72.6|73.01|72.61|72.96|72.56|10
1740393260000|2025-02-24 10:34:20|73.01|72.61|73|72.6|73.02|72.62|72.99|72.59|8
1740393270000|2025-02-24 10:34:30|72.99|72.59|73.03|72.63|73.05|72.65|72.99|72.59|9
1740393280000|2025-02-24 10:34:40|73.04|72.64|73.02|72.62|73.05|72.65|73.02|72.62|3
1740393290000|2025-02-24 10:34:50|73.03|72.63|73.02|72.62|73.04|72.64|72.98|72.58|8
1740393300000|2025-02-24 10:35:00|73.03|72.63|72.97|72.57|73.03|72.63|72.95|72.55|9
1740393310000|2025-02-24 10:35:10|72.96|72.56|72.94|72.54|72.97|72.57|72.94|72.54|10
1740393320000|2025-02-24 10:35:20|72.95|72.55|73|72.6|73|72.6|72.95|72.55|7
1740393330000|2025-02-24 10:35:30|72.99|72.59|72.96|72.56|72.99|72.59|72.95|72.55|9
1740393340000|2025-02-24 10:35:40|72.93|72.53|72.93|72.53|72.95|72.55|72.92|72.52|6
1740393350000|2025-02-24 10:35:50|72.92|72.52|72.9|72.5|72.92|72.52|72.9|72.5|3
1740393360000|2025-02-24 10:36:00|72.91|72.51|72.96|72.56|72.98|72.58|72.91|72.51|8
1740393370000|2025-02-24 10:36:10|72.95|72.55|72.94|72.54|72.96|72.56|72.93|72.53|4
1740393380000|2025-02-24 10:36:20|72.96|72.56|72.97|72.57|72.97|72.57|72.96|72.56|6
1740393390000|2025-02-24 10:36:30|72.98|72.58|73.04|72.64|73.04|72.64|72.98|72.58|5
1740393400000|2025-02-24 10:36:40|73.05|72.65|73.1|72.7|73.1|72.7|73.05|72.65|9
1740393410000|2025-02-24 10:36:50|73.11|72.71|73.12|72.72|73.13|72.73|73.11|72.71|6
1740393430000|2025-02-24 10:37:10|73.06|72.66|73.07|72.67|73.07|72.67|73.06|72.66|4
1740393440000|2025-02-24 10:37:20|73.08|72.68|73.04|72.64|73.08|72.68|73.04|72.64|3
1740393450000|2025-02-24 10:37:30|73.05|72.65|73.05|72.65|73.1|72.7|73.05|72.65|8
1740393460000|2025-02-24 10:37:40|73.06|72.66|73.03|72.63|73.07|72.67|73.02|72.62|6
1740393470000|2025-02-24 10:37:50|73.02|72.62|72.98|72.58|73.02|72.62|72.97|72.57|8
1740393480000|2025-02-24 10:38:00|72.97|72.57|72.98|72.58|72.98|72.58|72.92|72.52|11
1740393490000|2025-02-24 10:38:10|72.99|72.59|73.06|72.66|73.06|72.66|72.99|72.59|6
1740393500000|2025-02-24 10:38:20|73.07|72.67|73.06|72.66|73.09|72.69|73.05|72.65|10
1740393510000|2025-02-24 10:38:30|73.07|72.67|73.05|72.65|73.07|72.67|73.02|72.62|9
1740393520000|2025-02-24 10:38:40|73.06|72.66|73.06|72.66|73.1|72.7|73.06|72.66|8
1740393530000|2025-02-24 10:38:50|73.05|72.65|73.04|72.64|73.05|72.65|73.03|72.63|4
1740393540000|2025-02-24 10:39:00|73.07|72.67|73.07|72.67|73.07|72.67|73.07|72.67|1
1740393550000|2025-02-24 10:39:10|73.08|72.68|73.06|72.66|73.09|72.69|73.05|72.65|10
1740393560000|2025-02-24 10:39:20|73.05|72.65|73.08|72.68|73.08|72.68|73.04|72.64|4
1740393570000|2025-02-24 10:39:30|73.07|72.67|73.1|72.7|73.1|72.7|73.07|72.67|8
1740393580000|2025-02-24 10:39:40|73.12|72.72|73.1|72.7|73.12|72.72|73.1|72.7|3
1740393590000|2025-02-24 10:39:50|73.11|72.71|73.11|72.71|73.11|72.71|73.1|72.7|3
1740393600000|2025-02-24 10:40:00|73.1|72.7|73.04|72.64|73.1|72.7|73.04|72.64|5
1740393610000|2025-02-24 10:40:10|73.02|72.62|73|72.6|73.02|72.62|73|72.6|5
1740393620000|2025-02-24 10:40:20|72.98|72.58|72.96|72.56|72.98|72.58|72.96|72.56|3
1740393630000|2025-02-24 10:40:30|72.94|72.54|72.98|72.58|73.02|72.62|72.94|72.54|12
1740393640000|2025-02-24 10:40:40|72.99|72.59|73.03|72.63|73.03|72.63|72.97|72.57|6
1740393650000|2025-02-24 10:40:50|73.04|72.64|73.04|72.64|73.05|72.65|73.03|72.63|7
1740393660000|2025-02-24 10:41:00|73.05|72.65|73.01|72.61|73.07|72.67|73.01|72.61|10
1740393670000|2025-02-24 10:41:10|73|72.6|73.01|72.61|73.02|72.62|72.97|72.57|13
1740393680000|2025-02-24 10:41:20|73.05|72.65|73.06|72.66|73.07|72.67|73.05|72.65|6
1740393690000|2025-02-24 10:41:30|73.08|72.68|73.11|72.71|73.11|72.71|73.07|72.67|6
1740393700000|2025-02-24 10:41:40|73.12|72.72|73.15|72.75|73.15|72.75|73.12|72.72|5
1740393710000|2025-02-24 10:41:50|73.14|72.74|73.14|72.74|73.15|72.75|73.12|72.72|10
1740393720000|2025-02-24 10:42:00|73.15|72.75|73.18|72.78|73.18|72.78|73.15|72.75|5
1740393730000|2025-02-24 10:42:10|73.19|72.79|73.18|72.78|73.19|72.79|73.16|72.76|6
1740393740000|2025-02-24 10:42:20|73.19|72.79|73.15|72.75|73.19|72.79|73.14|72.74|4
1740393750000|2025-02-24 10:42:30|73.14|72.74|73.15|72.75|73.15|72.75|73.14|72.74|2
1740393760000|2025-02-24 10:42:40|73.16|72.76|73.21|72.81|73.21|72.81|73.16|72.76|8
1740393770000|2025-02-24 10:42:50|73.19|72.79|73.2|72.8|73.21|72.81|73.19|72.79|5
1740393780000|2025-02-24 10:43:00|73.21|72.81|73.14|72.74|73.21|72.81|73.14|72.74|8
1740393790000|2025-02-24 10:43:10|73.13|72.73|73.16|72.76|73.16|72.76|73.12|72.72|6
1740393800000|2025-02-24 10:43:20|73.17|72.77|73.2|72.8|73.2|72.8|73.17|72.77|7
1740393810000|2025-02-24 10:43:30|73.22|72.82|73.23|72.83|73.23|72.83|73.2|72.8|7
1740393820000|2025-02-24 10:43:40|73.2|72.8|73.2|72.8|73.21|72.81|73.2|72.8|3
1740393830000|2025-02-24 10:43:50|73.19|72.79|73.19|72.79|73.2|72.8|73.18|72.78|5
1740393840000|2025-02-24 10:44:00|73.18|72.78|73.21|72.81|73.22|72.82|73.18|72.78|6
1740393850000|2025-02-24 10:44:10|73.19|72.79|73.21|72.81|73.21|72.81|73.15|72.75|8
1740393860000|2025-02-24 10:44:20|73.22|72.82|73.24|72.84|73.24|72.84|73.2|72.8|9
1740393870000|2025-02-24 10:44:30|73.25|72.85|73.28|72.88|73.28|72.88|73.25|72.85|5
1740393880000|2025-02-24 10:44:40|73.27|72.87|73.24|72.84|73.27|72.87|73.24|72.84|6
1740393890000|2025-02-24 10:44:50|73.25|72.85|73.27|72.87|73.27|72.87|73.25|72.85|5
1740393900000|2025-02-24 10:45:00|73.25|72.85|73.23|72.83|73.26|72.86|73.22|72.82|8
1740393910000|2025-02-24 10:45:10|73.24|72.84|73.22|72.82|73.25|72.85|73.22|72.82|9
1740393920000|2025-02-24 10:45:20|73.2|72.8|73.2|72.8|73.22|72.82|73.2|72.8|5
1740393930000|2025-02-24 10:45:30|73.19|72.79|73.27|72.87|73.27|72.87|73.17|72.77|11
1740393940000|2025-02-24 10:45:40|73.28|72.88|73.31|72.91|73.32|72.92|73.28|72.88|9
1740393950000|2025-02-24 10:45:50|73.32|72.92|73.36|72.96|73.36|72.96|73.31|72.91|7
1740393960000|2025-02-24 10:46:00|73.37|72.97|73.39|72.99|73.39|72.99|73.36|72.96|8
1740393970000|2025-02-24 10:46:10|73.4|73|73.36|72.96|73.42|73.02|73.35|72.95|9
1740393980000|2025-02-24 10:46:20|73.37|72.97|73.4|73|73.41|73.01|73.37|72.97|9
1740394000000|2025-02-24 10:46:40|73.41|73.01|73.36|72.96|73.41|73.01|73.35|72.95|13
1740394010000|2025-02-24 10:46:50|73.35|72.95|73.4|73|73.4|73|73.35|72.95|8
1740394020000|2025-02-24 10:47:00|73.37|72.97|73.4|73|73.4|73|73.36|72.96|10
1740394030000|2025-02-24 10:47:10|73.41|73.01|73.51|73.11|73.53|73.13|73.41|73.01|11
1740394040000|2025-02-24 10:47:20|73.52|73.12|73.54|73.14|73.56|73.16|73.51|73.11|8
1740394050000|2025-02-24 10:47:30|73.53|73.13|73.56|73.16|73.57|73.17|73.53|73.13|8
1740394060000|2025-02-24 10:47:40|73.57|73.17|73.56|73.16|73.57|73.17|73.56|73.16|4
1740394070000|2025-02-24 10:47:50|73.55|73.15|73.61|73.21|73.61|73.21|73.55|73.15|8
1740394080000|2025-02-24 10:48:00|73.6|73.2|73.61|73.21|73.64|73.24|73.58|73.18|9
1740394090000|2025-02-24 10:48:10|73.6|73.2|73.62|73.22|73.62|73.22|73.58|73.18|8
1740394100000|2025-02-24 10:48:20|73.63|73.23|73.61|73.21|73.63|73.23|73.6|73.2|10
1740394110000|2025-02-24 10:48:30|73.6|73.2|73.57|73.17|73.6|73.2|73.57|73.17|8
1740394120000|2025-02-24 10:48:40|73.56|73.16|73.53|73.13|73.56|73.16|73.53|73.13|4
1740394140000|2025-02-24 10:49:00|73.54|73.14|73.52|73.12|73.55|73.15|73.52|73.12|7
1740394150000|2025-02-24 10:49:10|73.53|73.13|73.52|73.12|73.53|73.13|73.52|73.12|4
1740394160000|2025-02-24 10:49:20|73.55|73.15|73.55|73.15|73.55|73.15|73.55|73.15|1
1740394170000|2025-02-24 10:49:30|73.56|73.16|73.6|73.2|73.6|73.2|73.56|73.16|5
1740394180000|2025-02-24 10:49:40|73.61|73.21|73.64|73.24|73.64|73.24|73.61|73.21|4
1740394190000|2025-02-24 10:49:50|73.63|73.23|73.6|73.2|73.63|73.23|73.6|73.2|3
1740394200000|2025-02-24 10:50:00|73.61|73.21|73.57|73.17|73.61|73.21|73.57|73.17|4
1740394210000|2025-02-24 10:50:10|73.58|73.18|73.6|73.2|73.61|73.21|73.58|73.18|5
1740394220000|2025-02-24 10:50:20|73.61|73.21|73.65|73.25|73.66|73.26|73.61|73.21|6
1740394240000|2025-02-24 10:50:40|73.61|73.21|73.58|73.18|73.61|73.21|73.58|73.18|3
1740394250000|2025-02-24 10:50:50|73.57|73.17|73.6|73.2|73.61|73.21|73.57|73.17|5
1740394260000|2025-02-24 10:51:00|73.61|73.21|73.63|73.23|73.63|73.23|73.61|73.21|2
1740394270000|2025-02-24 10:51:10|73.62|73.22|73.63|73.23|73.63|73.23|73.62|73.22|2
1740394280000|2025-02-24 10:51:20|73.64|73.24|73.67|73.27|73.67|73.27|73.64|73.24|5
1740394290000|2025-02-24 10:51:30|73.68|73.28|73.71|73.31|73.72|73.32|73.67|73.27|8
1740394300000|2025-02-24 10:51:40|73.73|73.33|73.74|73.34|73.74|73.34|73.73|73.33|4
1740394310000|2025-02-24 10:51:50|73.73|73.33|73.72|73.32|73.73|73.33|73.72|73.32|2
1740394320000|2025-02-24 10:52:00|73.73|73.33|73.72|73.32|73.73|73.33|73.7|73.3|8
1740394330000|2025-02-24 10:52:10|73.71|73.31|73.71|73.31|73.75|73.35|73.69|73.29|10
1740394340000|2025-02-24 10:52:20|73.7|73.3|73.69|73.29|73.7|73.3|73.69|73.29|2
1740394350000|2025-02-24 10:52:30|73.68|73.28|73.69|73.29|73.7|73.3|73.67|73.27|7
1740394360000|2025-02-24 10:52:40|73.68|73.28|73.67|73.27|73.69|73.29|73.67|73.27|4
1740394370000|2025-02-24 10:52:50|73.66|73.26|73.63|73.23|73.66|73.26|73.63|73.23|3
1740394380000|2025-02-24 10:53:00|73.64|73.24|73.63|73.23|73.64|73.24|73.63|73.23|2
1740394390000|2025-02-24 10:53:10|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740394400000|2025-02-24 10:53:20|73.61|73.21|73.59|73.19|73.61|73.21|73.59|73.19|3
1740394410000|2025-02-24 10:53:30|73.58|73.18|73.58|73.18|73.58|73.18|73.58|73.18|1
1740394420000|2025-02-24 10:53:40|73.57|73.17|73.57|73.17|73.57|73.17|73.57|73.17|1
1740394440000|2025-02-24 10:54:00|73.56|73.16|73.56|73.16|73.56|73.16|73.56|73.16|1
1740394450000|2025-02-24 10:54:10|73.55|73.15|73.54|73.14|73.55|73.15|73.54|73.14|2
1740394460000|2025-02-24 10:54:20|73.55|73.15|73.6|73.2|73.6|73.2|73.55|73.15|7
1740394470000|2025-02-24 10:54:30|73.58|73.18|73.55|73.15|73.58|73.18|73.55|73.15|6
1740394480000|2025-02-24 10:54:40|73.54|73.14|73.56|73.16|73.56|73.16|73.54|73.14|3
1740394490000|2025-02-24 10:54:50|73.57|73.17|73.57|73.17|73.58|73.18|73.57|73.17|3
1740394500000|2025-02-24 10:55:00|73.56|73.16|73.55|73.15|73.56|73.16|73.54|73.14|4
1740394510000|2025-02-24 10:55:10|73.54|73.14|73.58|73.18|73.58|73.18|73.54|73.14|7
1740394520000|2025-02-24 10:55:20|73.6|73.2|73.59|73.19|73.6|73.2|73.57|73.17|7
1740394530000|2025-02-24 10:55:30|73.6|73.2|73.61|73.21|73.61|73.21|73.6|73.2|4
1740394540000|2025-02-24 10:55:40|73.62|73.22|73.62|73.22|73.62|73.22|73.61|73.21|7
1740394550000|2025-02-24 10:55:50|73.61|73.21|73.61|73.21|73.61|73.21|73.6|73.2|3
1740394560000|2025-02-24 10:56:00|73.6|73.2|73.61|73.21|73.61|73.21|73.6|73.2|4
1740394570000|2025-02-24 10:56:10|73.62|73.22|73.65|73.25|73.65|73.25|73.62|73.22|5
1740394580000|2025-02-24 10:56:20|73.66|73.26|73.66|73.26|73.66|73.26|73.66|73.26|1
1740394590000|2025-02-24 10:56:30|73.67|73.27|73.67|73.27|73.68|73.28|73.67|73.27|3
1740394600000|2025-02-24 10:56:40|73.66|73.26|73.66|73.26|73.66|73.26|73.65|73.25|3
1740394610000|2025-02-24 10:56:50|73.65|73.25|73.62|73.22|73.65|73.25|73.62|73.22|3
1740394630000|2025-02-24 10:57:10|73.61|73.21|73.63|73.23|73.63|73.23|73.61|73.21|3
1740394640000|2025-02-24 10:57:20|73.65|73.25|73.68|73.28|73.68|73.28|73.65|73.25|4
1740394650000|2025-02-24 10:57:30|73.69|73.29|73.71|73.31|73.72|73.32|73.69|73.29|6
1740394660000|2025-02-24 10:57:40|73.72|73.32|73.71|73.31|73.72|73.32|73.7|73.3|4
1740394680000|2025-02-24 10:58:00|73.69|73.29|73.69|73.29|73.7|73.3|73.67|73.27|7
1740394690000|2025-02-24 10:58:10|73.7|73.3|73.67|73.27|73.7|73.3|73.67|73.27|3
1740394700000|2025-02-24 10:58:20|73.66|73.26|73.67|73.27|73.68|73.28|73.66|73.26|5
1740394710000|2025-02-24 10:58:30|73.66|73.26|73.67|73.27|73.67|73.27|73.65|73.25|3
1740394740000|2025-02-24 10:59:00|73.66|73.26|73.65|73.25|73.67|73.27|73.64|73.24|6
1740394750000|2025-02-24 10:59:10|73.67|73.27|73.7|73.3|73.7|73.3|73.67|73.27|4
1740394760000|2025-02-24 10:59:20|73.68|73.28|73.67|73.27|73.68|73.28|73.66|73.26|4
1740394770000|2025-02-24 10:59:30|73.68|73.28|73.69|73.29|73.69|73.29|73.68|73.28|2
1740394780000|2025-02-24 10:59:40|73.68|73.28|73.68|73.28|73.68|73.28|73.68|73.28|1
1740394790000|2025-02-24 10:59:50|73.69|73.29|73.7|73.3|73.7|73.3|73.69|73.29|2
1740394800000|2025-02-24 11:00:00|73.71|73.31|73.74|73.34|73.74|73.34|73.68|73.28|11
1740394810000|2025-02-24 11:00:10|73.73|73.33|73.65|73.25|73.73|73.33|73.65|73.25|8
1740394830000|2025-02-24 11:00:30|73.67|73.27|73.74|73.34|73.74|73.34|73.67|73.27|7
1740394840000|2025-02-24 11:00:40|73.75|73.35|73.7|73.3|73.75|73.35|73.68|73.28|11
1740394850000|2025-02-24 11:00:50|73.69|73.29|73.68|73.28|73.72|73.32|73.66|73.26|11
1740394860000|2025-02-24 11:01:00|73.67|73.27|73.65|73.25|73.7|73.3|73.65|73.25|8
1740394870000|2025-02-24 11:01:10|73.64|73.24|73.67|73.27|73.67|73.27|73.63|73.23|5
1740394880000|2025-02-24 11:01:20|73.68|73.28|73.71|73.31|73.71|73.31|73.68|73.28|6
1740394890000|2025-02-24 11:01:30|73.7|73.3|73.68|73.28|73.7|73.3|73.68|73.28|5
1740394900000|2025-02-24 11:01:40|73.67|73.27|73.63|73.23|73.67|73.27|73.62|73.22|5
1740394910000|2025-02-24 11:01:50|73.62|73.22|73.56|73.16|73.62|73.22|73.56|73.16|7
1740394920000|2025-02-24 11:02:00|73.55|73.15|73.49|73.09|73.55|73.15|73.49|73.09|8
1740394930000|2025-02-24 11:02:10|73.5|73.1|73.43|73.03|73.5|73.1|73.43|73.03|10
1740394940000|2025-02-24 11:02:20|73.44|73.04|73.45|73.05|73.45|73.05|73.44|73.04|2
1740394950000|2025-02-24 11:02:30|73.44|73.04|73.41|73.01|73.44|73.04|73.41|73.01|11
1740394960000|2025-02-24 11:02:40|73.4|73|73.41|73.01|73.41|73.01|73.4|73|2
1740394970000|2025-02-24 11:02:50|73.4|73|73.39|72.99|73.4|73|73.39|72.99|4
1740394980000|2025-02-24 11:03:00|73.4|73|73.41|73.01|73.42|73.02|73.4|73|9
1740394990000|2025-02-24 11:03:10|73.42|73.02|73.43|73.03|73.43|73.03|73.41|73.01|6
1740395000000|2025-02-24 11:03:20|73.44|73.04|73.45|73.05|73.46|73.06|73.43|73.03|5
1740395010000|2025-02-24 11:03:30|73.44|73.04|73.43|73.03|73.44|73.04|73.43|73.03|2
1740395020000|2025-02-24 11:03:40|73.44|73.04|73.43|73.03|73.44|73.04|73.43|73.03|2
1740395030000|2025-02-24 11:03:50|73.42|73.02|73.41|73.01|73.42|73.02|73.41|73.01|2
1740395040000|2025-02-24 11:04:00|73.42|73.02|73.39|72.99|73.43|73.03|73.39|72.99|6
1740395050000|2025-02-24 11:04:10|73.38|72.98|73.33|72.93|73.38|72.98|73.33|72.93|9
1740395060000|2025-02-24 11:04:20|73.35|72.95|73.31|72.91|73.35|72.95|73.31|72.91|6
1740395070000|2025-02-24 11:04:30|73.3|72.9|73.28|72.88|73.32|72.92|73.27|72.87|13
1740395080000|2025-02-24 11:04:40|73.27|72.87|73.28|72.88|73.3|72.9|73.27|72.87|6
1740395090000|2025-02-24 11:04:50|73.3|72.9|73.3|72.9|73.3|72.9|73.28|72.88|7
1740395100000|2025-02-24 11:05:00|73.31|72.91|73.33|72.93|73.34|72.94|73.31|72.91|9
1740395110000|2025-02-24 11:05:10|73.32|72.92|73.35|72.95|73.35|72.95|73.3|72.9|9
1740395120000|2025-02-24 11:05:20|73.36|72.96|73.4|73|73.4|73|73.35|72.95|8
1740395130000|2025-02-24 11:05:30|73.39|72.99|73.39|72.99|73.39|72.99|73.37|72.97|11
1740395140000|2025-02-24 11:05:40|73.38|72.98|73.36|72.96|73.4|73|73.35|72.95|7
1740395150000|2025-02-24 11:05:50|73.35|72.95|73.34|72.94|73.36|72.96|73.34|72.94|6
1740395160000|2025-02-24 11:06:00|73.33|72.93|73.28|72.88|73.33|72.93|73.28|72.88|6
1740395170000|2025-02-24 11:06:10|73.29|72.89|73.27|72.87|73.33|72.93|73.26|72.86|12
1740395180000|2025-02-24 11:06:20|73.29|72.89|73.34|72.94|73.34|72.94|73.29|72.89|6
1740395190000|2025-02-24 11:06:30|73.33|72.93|73.34|72.94|73.35|72.95|73.32|72.92|10
1740395200000|2025-02-24 11:06:40|73.33|72.93|73.37|72.97|73.37|72.97|73.33|72.93|8
1740395220000|2025-02-24 11:07:00|73.34|72.94|73.33|72.93|73.34|72.94|73.33|72.93|2
1740395230000|2025-02-24 11:07:10|73.32|72.92|73.28|72.88|73.32|72.92|73.27|72.87|7
1740395240000|2025-02-24 11:07:20|73.29|72.89|73.27|72.87|73.3|72.9|73.26|72.86|9
1740395250000|2025-02-24 11:07:30|73.28|72.88|73.25|72.85|73.28|72.88|73.25|72.85|4
1740395260000|2025-02-24 11:07:40|73.24|72.84|73.27|72.87|73.27|72.87|73.23|72.83|8
1740395270000|2025-02-24 11:07:50|73.26|72.86|73.23|72.83|73.27|72.87|73.23|72.83|6
1740395280000|2025-02-24 11:08:00|73.22|72.82|73.21|72.81|73.24|72.84|73.21|72.81|9
1740395290000|2025-02-24 11:08:10|73.2|72.8|73.19|72.79|73.2|72.8|73.19|72.79|6
1740395300000|2025-02-24 11:08:20|73.18|72.78|73.18|72.78|73.19|72.79|73.18|72.78|3
1740395310000|2025-02-24 11:08:30|73.17|72.77|73.15|72.75|73.17|72.77|73.15|72.75|3
1740395320000|2025-02-24 11:08:40|73.13|72.73|73.11|72.71|73.14|72.74|73.11|72.71|7
1740395330000|2025-02-24 11:08:50|73.1|72.7|73.09|72.69|73.1|72.7|73.09|72.69|2
1740395340000|2025-02-24 11:09:00|73.1|72.7|73.08|72.68|73.11|72.71|73.08|72.68|7
1740395350000|2025-02-24 11:09:10|73.09|72.69|73.07|72.67|73.09|72.69|73.07|72.67|3
1740395360000|2025-02-24 11:09:20|73.08|72.68|73.12|72.72|73.12|72.72|73.08|72.68|7
1740395370000|2025-02-24 11:09:30|73.11|72.71|73.11|72.71|73.12|72.72|73.1|72.7|8
1740395380000|2025-02-24 11:09:40|73.13|72.73|73.16|72.76|73.17|72.77|73.13|72.73|7
1740395390000|2025-02-24 11:09:50|73.17|72.77|73.19|72.79|73.2|72.8|73.17|72.77|7
1740395400000|2025-02-24 11:10:00|73.21|72.81|73.2|72.8|73.22|72.82|73.19|72.79|8
1740395410000|2025-02-24 11:10:10|73.21|72.81|73.23|72.83|73.24|72.84|73.21|72.81|5
1740395420000|2025-02-24 11:10:20|73.21|72.81|73.23|72.83|73.23|72.83|73.2|72.8|9
1740395430000|2025-02-24 11:10:30|73.24|72.84|73.23|72.83|73.25|72.85|73.23|72.83|6
1740395440000|2025-02-24 11:10:40|73.24|72.84|73.25|72.85|73.25|72.85|73.23|72.83|4
1740395450000|2025-02-24 11:10:50|73.27|72.87|73.29|72.89|73.31|72.91|73.27|72.87|6
1740395460000|2025-02-24 11:11:00|73.3|72.9|73.3|72.9|73.32|72.92|73.3|72.9|6
1740395470000|2025-02-24 11:11:10|73.31|72.91|73.3|72.9|73.31|72.91|73.29|72.89|4
1740395480000|2025-02-24 11:11:20|73.28|72.88|73.22|72.82|73.28|72.88|73.21|72.81|11
1740395490000|2025-02-24 11:11:30|73.23|72.83|73.25|72.85|73.25|72.85|73.22|72.82|7
1740395500000|2025-02-24 11:11:40|73.26|72.86|73.26|72.86|73.27|72.87|73.26|72.86|3
1740395510000|2025-02-24 11:11:50|73.27|72.87|73.26|72.86|73.27|72.87|73.26|72.86|2
1740395520000|2025-02-24 11:12:00|73.24|72.84|73.22|72.82|73.24|72.84|73.22|72.82|3
1740395530000|2025-02-24 11:12:10|73.21|72.81|73.25|72.85|73.25|72.85|73.21|72.81|6
1740395540000|2025-02-24 11:12:20|73.26|72.86|73.26|72.86|73.27|72.87|73.26|72.86|3
1740395550000|2025-02-24 11:12:30|73.27|72.87|73.29|72.89|73.29|72.89|73.27|72.87|3
1740395560000|2025-02-24 11:12:40|73.3|72.9|73.3|72.9|73.31|72.91|73.3|72.9|3
1740395570000|2025-02-24 11:12:50|73.29|72.89|73.25|72.85|73.3|72.9|73.25|72.85|9
1740395580000|2025-02-24 11:13:00|73.26|72.86|73.29|72.89|73.29|72.89|73.25|72.85|5
1740395590000|2025-02-24 11:13:10|73.28|72.88|73.25|72.85|73.28|72.88|73.25|72.85|4
1740395600000|2025-02-24 11:13:20|73.24|72.84|73.23|72.83|73.25|72.85|73.23|72.83|8
1740395610000|2025-02-24 11:13:30|73.22|72.82|73.17|72.77|73.22|72.82|73.17|72.77|5
1740395620000|2025-02-24 11:13:40|73.18|72.78|73.19|72.79|73.19|72.79|73.17|72.77|4
1740395630000|2025-02-24 11:13:50|73.17|72.77|73.17|72.77|73.19|72.79|73.17|72.77|4
1740395640000|2025-02-24 11:14:00|73.18|72.78|73.19|72.79|73.21|72.81|73.18|72.78|7
1740395650000|2025-02-24 11:14:10|73.2|72.8|73.23|72.83|73.23|72.83|73.2|72.8|6
1740395660000|2025-02-24 11:14:20|73.22|72.82|73.25|72.85|73.26|72.86|73.22|72.82|7
1740395680000|2025-02-24 11:14:40|73.26|72.86|73.29|72.89|73.29|72.89|73.26|72.86|4
1740395690000|2025-02-24 11:14:50|73.31|72.91|73.28|72.88|73.31|72.91|73.26|72.86|9
1740395700000|2025-02-24 11:15:00|73.29|72.89|73.29|72.89|73.31|72.91|73.29|72.89|6
1740395720000|2025-02-24 11:15:20|73.24|72.84|73.23|72.83|73.24|72.84|73.23|72.83|4
1740395730000|2025-02-24 11:15:30|73.24|72.84|73.24|72.84|73.27|72.87|73.23|72.83|13
1740395740000|2025-02-24 11:15:40|73.25|72.85|73.26|72.86|73.26|72.86|73.25|72.85|2
1740395750000|2025-02-24 11:15:50|73.27|72.87|73.27|72.87|73.27|72.87|73.27|72.87|1
1740395760000|2025-02-24 11:16:00|73.29|72.89|73.32|72.92|73.32|72.92|73.28|72.88|7
1740395770000|2025-02-24 11:16:10|73.31|72.91|73.19|72.79|73.31|72.91|73.19|72.79|11
1740395780000|2025-02-24 11:16:20|73.18|72.78|73.18|72.78|73.2|72.8|73.16|72.76|12
1740395790000|2025-02-24 11:16:30|73.19|72.79|73.15|72.75|73.19|72.79|73.15|72.75|6
1740395800000|2025-02-24 11:16:40|73.14|72.74|73.13|72.73|73.14|72.74|73.11|72.71|6
1740395810000|2025-02-24 11:16:50|73.14|72.74|73.11|72.71|73.14|72.74|73.11|72.71|3
1740395820000|2025-02-24 11:17:00|73.09|72.69|73.1|72.7|73.11|72.71|73.08|72.68|8
1740395830000|2025-02-24 11:17:10|73.11|72.71|73.1|72.7|73.12|72.72|73.09|72.69|8
1740395840000|2025-02-24 11:17:20|73.11|72.71|73.1|72.7|73.11|72.71|73.1|72.7|4
1740395850000|2025-02-24 11:17:30|73.08|72.68|73.09|72.69|73.11|72.71|73.07|72.67|11
1740395860000|2025-02-24 11:17:40|73.11|72.71|73.09|72.69|73.11|72.71|73.09|72.69|5
1740395870000|2025-02-24 11:17:50|73.08|72.68|73.08|72.68|73.09|72.69|73.08|72.68|3
1740395880000|2025-02-24 11:18:00|73.09|72.69|73.1|72.7|73.1|72.7|73.09|72.69|2
1740395890000|2025-02-24 11:18:10|73.12|72.72|73.11|72.71|73.12|72.72|73.09|72.69|8
1740395900000|2025-02-24 11:18:20|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740395910000|2025-02-24 11:18:30|73.14|72.74|73.12|72.72|73.14|72.74|73.12|72.72|4
1740395920000|2025-02-24 11:18:40|73.13|72.73|73.09|72.69|73.13|72.73|73.09|72.69|10
1740395930000|2025-02-24 11:18:50|73.1|72.7|73.07|72.67|73.11|72.71|73.07|72.67|7
1740395940000|2025-02-24 11:19:00|73.08|72.68|73.07|72.67|73.08|72.68|73.06|72.66|5
1740395950000|2025-02-24 11:19:10|73.06|72.66|73.07|72.67|73.09|72.69|73.06|72.66|8
1740395960000|2025-02-24 11:19:20|73.08|72.68|73.07|72.67|73.08|72.68|73.07|72.67|2
1740395970000|2025-02-24 11:19:30|73.09|72.69|73.09|72.69|73.1|72.7|73.09|72.69|3
1740395980000|2025-02-24 11:19:40|73.1|72.7|73.06|72.66|73.1|72.7|73.06|72.66|6
1740395990000|2025-02-24 11:19:50|73.05|72.65|73.02|72.62|73.05|72.65|73.02|72.62|5
1740396000000|2025-02-24 11:20:00|73.03|72.63|73.07|72.67|73.07|72.67|73.03|72.63|6
1740396010000|2025-02-24 11:20:10|73.06|72.66|73.08|72.68|73.09|72.69|73.06|72.66|7
1740396020000|2025-02-24 11:20:20|73.09|72.69|73.09|72.69|73.1|72.7|73.08|72.68|7
1740396030000|2025-02-24 11:20:30|73.08|72.68|73.08|72.68|73.08|72.68|73.08|72.68|1
1740396040000|2025-02-24 11:20:40|73.09|72.69|73.09|72.69|73.09|72.69|73.08|72.68|5
1740396050000|2025-02-24 11:20:50|73.11|72.71|73.1|72.7|73.12|72.72|73.1|72.7|6
1740396060000|2025-02-24 11:21:00|73.11|72.71|73.11|72.71|73.12|72.72|73.1|72.7|5
1740396070000|2025-02-24 11:21:10|73.12|72.72|73.1|72.7|73.12|72.72|73.1|72.7|3
1740396080000|2025-02-24 11:21:20|73.09|72.69|73.07|72.67|73.09|72.69|73.07|72.67|7
1740396090000|2025-02-24 11:21:30|73.09|72.69|73.1|72.7|73.1|72.7|73.09|72.69|2
1740396100000|2025-02-24 11:21:40|73.11|72.71|73.11|72.71|73.11|72.71|73.11|72.71|1
1740396140000|2025-02-24 11:22:20|73.1|72.7|73.1|72.7|73.12|72.72|73.09|72.69|9
1740396150000|2025-02-24 11:22:30|73.11|72.71|73.11|72.71|73.12|72.72|73.1|72.7|5
1740396160000|2025-02-24 11:22:40|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740396170000|2025-02-24 11:22:50|73.13|72.73|73.12|72.72|73.14|72.74|73.11|72.71|6
1740396180000|2025-02-24 11:23:00|73.11|72.71|73.07|72.67|73.11|72.71|73.07|72.67|4
1740396190000|2025-02-24 11:23:10|73.06|72.66|73.07|72.67|73.09|72.69|73.06|72.66|5
1740396200000|2025-02-24 11:23:20|73.06|72.66|73.03|72.63|73.06|72.66|73.03|72.63|4
1740396210000|2025-02-24 11:23:30|73.04|72.64|73.09|72.69|73.09|72.69|73.04|72.64|6
1740396220000|2025-02-24 11:23:40|73.1|72.7|73.11|72.71|73.11|72.71|73.1|72.7|4
1740396230000|2025-02-24 11:23:50|73.12|72.72|73.13|72.73|73.14|72.74|73.11|72.71|5
1740396240000|2025-02-24 11:24:00|73.11|72.71|73.12|72.72|73.12|72.72|73.11|72.71|2
1740396250000|2025-02-24 11:24:10|73.11|72.71|73.19|72.79|73.19|72.79|73.11|72.71|8
1740396260000|2025-02-24 11:24:20|73.18|72.78|73.18|72.78|73.18|72.78|73.16|72.76|5
1740396270000|2025-02-24 11:24:30|73.21|72.81|73.21|72.81|73.22|72.82|73.2|72.8|8
1740396280000|2025-02-24 11:24:40|73.22|72.82|73.23|72.83|73.24|72.84|73.22|72.82|4
1740396290000|2025-02-24 11:24:50|73.24|72.84|73.25|72.85|73.25|72.85|73.24|72.84|2
1740396310000|2025-02-24 11:25:10|73.26|72.86|73.27|72.87|73.27|72.87|73.26|72.86|2
1740396320000|2025-02-24 11:25:20|73.26|72.86|73.33|72.93|73.33|72.93|73.26|72.86|7
1740396330000|2025-02-24 11:25:30|73.31|72.91|73.36|72.96|73.36|72.96|73.31|72.91|8
1740396340000|2025-02-24 11:25:40|73.35|72.95|73.34|72.94|73.35|72.95|73.33|72.93|4
1740396350000|2025-02-24 11:25:50|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|2
1740396360000|2025-02-24 11:26:00|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|4
1740396370000|2025-02-24 11:26:10|73.34|72.94|73.35|72.95|73.35|72.95|73.33|72.93|4
1740396380000|2025-02-24 11:26:20|73.36|72.96|73.38|72.98|73.38|72.98|73.36|72.96|2
1740396390000|2025-02-24 11:26:30|73.37|72.97|73.38|72.98|73.38|72.98|73.37|72.97|2
1740396400000|2025-02-24 11:26:40|73.39|72.99|73.4|73|73.4|73|73.39|72.99|2
1740396410000|2025-02-24 11:26:50|73.42|73.02|73.43|73.03|73.43|73.03|73.42|73.02|2
1740396420000|2025-02-24 11:27:00|73.45|73.05|73.52|73.12|73.52|73.12|73.45|73.05|8
1740396430000|2025-02-24 11:27:10|73.53|73.13|73.53|73.13|73.53|73.13|73.53|73.13|1
1740396440000|2025-02-24 11:27:20|73.54|73.14|73.54|73.14|73.54|73.14|73.54|73.14|1
1740396450000|2025-02-24 11:27:30|73.56|73.16|73.57|73.17|73.57|73.17|73.56|73.16|2
1740396460000|2025-02-24 11:27:40|73.56|73.16|73.57|73.17|73.57|73.17|73.56|73.16|2
1740396470000|2025-02-24 11:27:50|73.56|73.16|73.58|73.18|73.58|73.18|73.56|73.16|2
1740396480000|2025-02-24 11:28:00|73.59|73.19|73.59|73.19|73.59|73.19|73.59|73.19|1
1740396490000|2025-02-24 11:28:10|73.6|73.2|73.59|73.19|73.6|73.2|73.59|73.19|2
1740396500000|2025-02-24 11:28:20|73.6|73.2|73.63|73.23|73.63|73.23|73.6|73.2|5
1740396510000|2025-02-24 11:28:30|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740396520000|2025-02-24 11:28:40|73.61|73.21|73.66|73.26|73.66|73.26|73.61|73.21|6
1740396530000|2025-02-24 11:28:50|73.69|73.29|73.69|73.29|73.69|73.29|73.68|73.28|3
1740396540000|2025-02-24 11:29:00|73.68|73.28|73.67|73.27|73.68|73.28|73.67|73.27|2
1740396550000|2025-02-24 11:29:10|73.66|73.26|73.63|73.23|73.66|73.26|73.63|73.23|4
1740396560000|2025-02-24 11:29:20|73.62|73.22|73.61|73.21|73.62|73.22|73.61|73.21|4
1740396570000|2025-02-24 11:29:30|73.6|73.2|73.6|73.2|73.6|73.2|73.59|73.19|3
1740396580000|2025-02-24 11:29:40|73.59|73.19|73.59|73.19|73.6|73.2|73.59|73.19|3
1740396590000|2025-02-24 11:29:50|73.6|73.2|73.6|73.2|73.6|73.2|73.59|73.19|3
1740396610000|2025-02-24 11:30:10|73.64|73.24|73.62|73.22|73.64|73.24|73.62|73.22|3
1740396620000|2025-02-24 11:30:20|73.61|73.21|73.6|73.2|73.61|73.21|73.57|73.17|6
1740396630000|2025-02-24 11:30:30|73.62|73.22|73.63|73.23|73.63|73.23|73.61|73.21|6
1740396640000|2025-02-24 11:30:40|73.62|73.22|73.58|73.18|73.62|73.22|73.58|73.18|6
1740396650000|2025-02-24 11:30:50|73.59|73.19|73.57|73.17|73.6|73.2|73.57|73.17|7
1740396660000|2025-02-24 11:31:00|73.58|73.18|73.61|73.21|73.61|73.21|73.53|73.13|14
1740396670000|2025-02-24 11:31:10|73.62|73.22|73.57|73.17|73.62|73.22|73.57|73.17|10
1740396680000|2025-02-24 11:31:20|73.58|73.18|73.57|73.17|73.58|73.18|73.56|73.16|6
1740396690000|2025-02-24 11:31:30|73.58|73.18|73.65|73.25|73.65|73.25|73.58|73.18|12
1740396700000|2025-02-24 11:31:40|73.66|73.26|73.68|73.28|73.7|73.3|73.66|73.26|6
1740396710000|2025-02-24 11:31:50|73.66|73.26|73.68|73.28|73.68|73.28|73.66|73.26|3
1740396720000|2025-02-24 11:32:00|73.67|73.27|73.69|73.29|73.69|73.29|73.63|73.23|8
1740396730000|2025-02-24 11:32:10|73.68|73.28|73.64|73.24|73.68|73.28|73.64|73.24|9
1740396740000|2025-02-24 11:32:20|73.63|73.23|73.65|73.25|73.65|73.25|73.63|73.23|7
1740396750000|2025-02-24 11:32:30|73.64|73.24|73.61|73.21|73.65|73.25|73.61|73.21|6
1740396760000|2025-02-24 11:32:40|73.6|73.2|73.56|73.16|73.6|73.2|73.55|73.15|6
1740396770000|2025-02-24 11:32:50|73.55|73.15|73.56|73.16|73.56|73.16|73.55|73.15|2
1740396780000|2025-02-24 11:33:00|73.57|73.17|73.6|73.2|73.61|73.21|73.56|73.16|10
1740396790000|2025-02-24 11:33:10|73.61|73.21|73.61|73.21|73.65|73.25|73.61|73.21|11
1740396800000|2025-02-24 11:33:20|73.62|73.22|73.64|73.24|73.65|73.25|73.62|73.22|5
1740396810000|2025-02-24 11:33:30|73.63|73.23|73.62|73.22|73.63|73.23|73.62|73.22|4
1740396820000|2025-02-24 11:33:40|73.63|73.23|73.63|73.23|73.64|73.24|73.62|73.22|5
1740396830000|2025-02-24 11:33:50|73.62|73.22|73.6|73.2|73.63|73.23|73.6|73.2|5
1740396840000|2025-02-24 11:34:00|73.61|73.21|73.6|73.2|73.63|73.23|73.59|73.19|6
1740396850000|2025-02-24 11:34:10|73.62|73.22|73.62|73.22|73.62|73.22|73.61|73.21|3
1740396860000|2025-02-24 11:34:20|73.63|73.23|73.64|73.24|73.65|73.25|73.63|73.23|4
1740396870000|2025-02-24 11:34:30|73.65|73.25|73.66|73.26|73.67|73.27|73.65|73.25|6
1740396880000|2025-02-24 11:34:40|73.67|73.27|73.67|73.27|73.68|73.28|73.67|73.27|3
1740396890000|2025-02-24 11:34:50|73.66|73.26|73.66|73.26|73.67|73.27|73.65|73.25|7
1740396900000|2025-02-24 11:35:00|73.67|73.27|73.67|73.27|73.67|73.27|73.66|73.26|3
1740396910000|2025-02-24 11:35:10|73.68|73.28|73.68|73.28|73.69|73.29|73.67|73.27|8
1740396920000|2025-02-24 11:35:20|73.69|73.29|73.69|73.29|73.69|73.29|73.67|73.27|9
1740396930000|2025-02-24 11:35:30|73.71|73.31|73.72|73.32|73.73|73.33|73.71|73.31|6
1740396940000|2025-02-24 11:35:40|73.73|73.33|73.73|73.33|73.73|73.33|73.73|73.33|1
1740396970000|2025-02-24 11:36:10|73.71|73.31|73.68|73.28|73.71|73.31|73.68|73.28|6
1740396980000|2025-02-24 11:36:20|73.65|73.25|73.61|73.21|73.66|73.26|73.6|73.2|9
1740396990000|2025-02-24 11:36:30|73.6|73.2|73.6|73.2|73.61|73.21|73.59|73.19|7
1740397000000|2025-02-24 11:36:40|73.59|73.19|73.61|73.21|73.61|73.21|73.59|73.19|2
1740397010000|2025-02-24 11:36:50|73.6|73.2|73.55|73.15|73.6|73.2|73.55|73.15|8
1740397020000|2025-02-24 11:37:00|73.57|73.17|73.55|73.15|73.58|73.18|73.55|73.15|8
1740397030000|2025-02-24 11:37:10|73.54|73.14|73.56|73.16|73.56|73.16|73.54|73.14|3
1740397040000|2025-02-24 11:37:20|73.57|73.17|73.57|73.17|73.58|73.18|73.57|73.17|3
1740397050000|2025-02-24 11:37:30|73.58|73.18|73.6|73.2|73.6|73.2|73.58|73.18|5
1740397060000|2025-02-24 11:37:40|73.61|73.21|73.59|73.19|73.62|73.22|73.59|73.19|5
1740397070000|2025-02-24 11:37:50|73.58|73.18|73.6|73.2|73.6|73.2|73.58|73.18|9
1740397080000|2025-02-24 11:38:00|73.59|73.19|73.6|73.2|73.6|73.2|73.59|73.19|6
1740397090000|2025-02-24 11:38:10|73.59|73.19|73.54|73.14|73.59|73.19|73.54|73.14|8
1740397100000|2025-02-24 11:38:20|73.53|73.13|73.52|73.12|73.53|73.13|73.52|73.12|2
1740397110000|2025-02-24 11:38:30|73.53|73.13|73.57|73.17|73.57|73.17|73.52|73.12|8
1740397120000|2025-02-24 11:38:40|73.58|73.18|73.59|73.19|73.6|73.2|73.57|73.17|8
1740397130000|2025-02-24 11:38:50|73.6|73.2|73.6|73.2|73.61|73.21|73.6|73.2|5
1740397140000|2025-02-24 11:39:00|73.61|73.21|73.65|73.25|73.65|73.25|73.61|73.21|5
1740397160000|2025-02-24 11:39:20|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740397170000|2025-02-24 11:39:30|73.61|73.21|73.62|73.22|73.62|73.22|73.6|73.2|8
1740397180000|2025-02-24 11:39:40|73.63|73.23|73.66|73.26|73.67|73.27|73.63|73.23|8
1740397190000|2025-02-24 11:39:50|73.67|73.27|73.68|73.28|73.68|73.28|73.66|73.26|4
1740397200000|2025-02-24 11:40:00|73.67|73.27|73.72|73.32|73.72|73.32|73.67|73.27|13
1740397210000|2025-02-24 11:40:10|73.73|73.33|73.75|73.35|73.75|73.35|73.72|73.32|5
1740397220000|2025-02-24 11:40:20|73.76|73.36|73.73|73.33|73.76|73.36|73.72|73.32|5
1740397230000|2025-02-24 11:40:30|73.76|73.36|73.75|73.35|73.76|73.36|73.71|73.31|11
1740397240000|2025-02-24 11:40:40|73.76|73.36|73.76|73.36|73.78|73.38|73.76|73.36|4
1740397250000|2025-02-24 11:40:50|73.77|73.37|73.76|73.36|73.77|73.37|73.76|73.36|2
1740397260000|2025-02-24 11:41:00|73.77|73.37|73.78|73.38|73.79|73.39|73.76|73.36|10
1740397270000|2025-02-24 11:41:10|73.79|73.39|73.76|73.36|73.79|73.39|73.76|73.36|6
1740397280000|2025-02-24 11:41:20|73.77|73.37|73.79|73.39|73.8|73.4|73.77|73.37|9
1740397290000|2025-02-24 11:41:30|73.8|73.4|73.83|73.43|73.86|73.46|73.8|73.4|7
1740397300000|2025-02-24 11:41:40|73.84|73.44|73.8|73.4|73.84|73.44|73.79|73.39|5
1740397310000|2025-02-24 11:41:50|73.79|73.39|73.74|73.34|73.79|73.39|73.74|73.34|5
1740397320000|2025-02-24 11:42:00|73.75|73.35|73.78|73.38|73.78|73.38|73.74|73.34|6
1740397330000|2025-02-24 11:42:10|73.79|73.39|73.78|73.38|73.79|73.39|73.78|73.38|6
1740397340000|2025-02-24 11:42:20|73.77|73.37|73.79|73.39|73.79|73.39|73.77|73.37|4
1740397350000|2025-02-24 11:42:30|73.78|73.38|73.75|73.35|73.78|73.38|73.75|73.35|4
1740397360000|2025-02-24 11:42:40|73.73|73.33|73.74|73.34|73.75|73.35|73.73|73.33|4
1740397380000|2025-02-24 11:43:00|73.77|73.37|73.76|73.36|73.77|73.37|73.76|73.36|2
1740397390000|2025-02-24 11:43:10|73.77|73.37|73.76|73.36|73.77|73.37|73.76|73.36|2
1740397400000|2025-02-24 11:43:20|73.75|73.35|73.76|73.36|73.76|73.36|73.75|73.35|4
1740397410000|2025-02-24 11:43:30|73.75|73.35|73.72|73.32|73.75|73.35|73.72|73.32|7
1740397420000|2025-02-24 11:43:40|73.71|73.31|73.63|73.23|73.71|73.31|73.63|73.23|7
1740397430000|2025-02-24 11:43:50|73.62|73.22|73.62|73.22|73.63|73.23|73.62|73.22|3
1740397440000|2025-02-24 11:44:00|73.63|73.23|73.62|73.22|73.64|73.24|73.62|73.22|4
1740397450000|2025-02-24 11:44:10|73.63|73.23|73.58|73.18|73.63|73.23|73.58|73.18|9
1740397460000|2025-02-24 11:44:20|73.59|73.19|73.56|73.16|73.59|73.19|73.55|73.15|6
1740397470000|2025-02-24 11:44:30|73.55|73.15|73.55|73.15|73.55|73.15|73.55|73.15|1
1740397480000|2025-02-24 11:44:40|73.54|73.14|73.55|73.15|73.56|73.16|73.54|73.14|4
1740397490000|2025-02-24 11:44:50|73.56|73.16|73.57|73.17|73.57|73.17|73.56|73.16|2
1740397500000|2025-02-24 11:45:00|73.58|73.18|73.57|73.17|73.59|73.19|73.57|73.17|7
1740397510000|2025-02-24 11:45:10|73.58|73.18|73.55|73.15|73.59|73.19|73.55|73.15|8
1740397520000|2025-02-24 11:45:20|73.56|73.16|73.57|73.17|73.59|73.19|73.56|73.16|10
1740397530000|2025-02-24 11:45:30|73.56|73.16|73.55|73.15|73.56|73.16|73.55|73.15|4
1740397540000|2025-02-24 11:45:40|73.53|73.13|73.55|73.15|73.55|73.15|73.53|73.13|9
1740397550000|2025-02-24 11:45:50|73.54|73.14|73.54|73.14|73.55|73.15|73.54|73.14|5
1740397560000|2025-02-24 11:46:00|73.55|73.15|73.55|73.15|73.55|73.15|73.55|73.15|1
1740397580000|2025-02-24 11:46:20|73.49|73.09|73.48|73.08|73.49|73.09|73.48|73.08|2
1740397590000|2025-02-24 11:46:30|73.5|73.1|73.49|73.09|73.51|73.11|73.49|73.09|7
1740397600000|2025-02-24 11:46:40|73.5|73.1|73.5|73.1|73.51|73.11|73.5|73.1|3
1740397610000|2025-02-24 11:46:50|73.49|73.09|73.49|73.09|73.5|73.1|73.48|73.08|5
1740397620000|2025-02-24 11:47:00|73.48|73.08|73.48|73.08|73.48|73.08|73.44|73.04|9
1740397630000|2025-02-24 11:47:10|73.46|73.06|73.5|73.1|73.52|73.12|73.46|73.06|8
1740397640000|2025-02-24 11:47:20|73.49|73.09|73.5|73.1|73.51|73.11|73.49|73.09|6
1740397650000|2025-02-24 11:47:30|73.49|73.09|73.47|73.07|73.49|73.09|73.47|73.07|3
1740397660000|2025-02-24 11:47:40|73.48|73.08|73.52|73.12|73.53|73.13|73.47|73.07|9
1740397670000|2025-02-24 11:47:50|73.51|73.11|73.52|73.12|73.52|73.12|73.51|73.11|4
1740397680000|2025-02-24 11:48:00|73.53|73.13|73.54|73.14|73.55|73.15|73.53|73.13|6
1740397690000|2025-02-24 11:48:10|73.55|73.15|73.62|73.22|73.62|73.22|73.55|73.15|7
1740397700000|2025-02-24 11:48:20|73.61|73.21|73.62|73.22|73.63|73.23|73.61|73.21|7
1740397710000|2025-02-24 11:48:30|73.63|73.23|73.63|73.23|73.63|73.23|73.62|73.22|3
1740397720000|2025-02-24 11:48:40|73.64|73.24|73.67|73.27|73.67|73.27|73.64|73.24|8
1740397730000|2025-02-24 11:48:50|73.66|73.26|73.67|73.27|73.67|73.27|73.65|73.25|4
1740397740000|2025-02-24 11:49:00|73.68|73.28|73.71|73.31|73.71|73.31|73.68|73.28|4
1740397750000|2025-02-24 11:49:10|73.72|73.32|73.7|73.3|73.72|73.32|73.7|73.3|3
1740397770000|2025-02-24 11:49:30|73.68|73.28|73.68|73.28|73.68|73.28|73.67|73.27|3
1740397780000|2025-02-24 11:49:40|73.69|73.29|73.67|73.27|73.7|73.3|73.67|73.27|5
1740397790000|2025-02-24 11:49:50|73.66|73.26|73.66|73.26|73.67|73.27|73.65|73.25|4
1740397800000|2025-02-24 11:50:00|73.67|73.27|73.7|73.3|73.7|73.3|73.66|73.26|5
1740397810000|2025-02-24 11:50:10|73.69|73.29|73.67|73.27|73.69|73.29|73.67|73.27|9
1740397820000|2025-02-24 11:50:20|73.66|73.26|73.68|73.28|73.68|73.28|73.65|73.25|7
1740397830000|2025-02-24 11:50:30|73.67|73.27|73.7|73.3|73.7|73.3|73.67|73.27|3
1740397840000|2025-02-24 11:50:40|73.69|73.29|73.75|73.35|73.76|73.36|73.69|73.29|7
1740397850000|2025-02-24 11:50:50|73.76|73.36|73.82|73.42|73.82|73.42|73.76|73.36|7
1740397860000|2025-02-24 11:51:00|73.81|73.41|73.81|73.41|73.81|73.41|73.78|73.38|5
1740397870000|2025-02-24 11:51:10|73.82|73.42|73.84|73.44|73.84|73.44|73.81|73.41|5
1740397890000|2025-02-24 11:51:30|73.83|73.43|73.84|73.44|73.84|73.44|73.83|73.43|4
1740397900000|2025-02-24 11:51:40|73.85|73.45|73.86|73.46|73.87|73.47|73.85|73.45|4
1740397910000|2025-02-24 11:51:50|73.87|73.47|73.86|73.46|73.88|73.48|73.85|73.45|10
1740397920000|2025-02-24 11:52:00|73.84|73.44|73.83|73.43|73.84|73.44|73.81|73.41|6
1740397930000|2025-02-24 11:52:10|73.82|73.42|73.8|73.4|73.82|73.42|73.79|73.39|5
1740397940000|2025-02-24 11:52:20|73.79|73.39|73.78|73.38|73.79|73.39|73.78|73.38|2
1740397950000|2025-02-24 11:52:30|73.77|73.37|73.77|73.37|73.77|73.37|73.77|73.37|1
1740397970000|2025-02-24 11:52:50|73.75|73.35|73.77|73.37|73.77|73.37|73.75|73.35|3
1740397980000|2025-02-24 11:53:00|73.78|73.38|73.84|73.44|73.84|73.44|73.77|73.37|11
1740397990000|2025-02-24 11:53:10|73.83|73.43|73.85|73.45|73.85|73.45|73.83|73.43|5
1740398000000|2025-02-24 11:53:20|73.84|73.44|73.83|73.43|73.85|73.45|73.83|73.43|6
1740398010000|2025-02-24 11:53:30|73.84|73.44|73.84|73.44|73.85|73.45|73.83|73.43|5
1740398020000|2025-02-24 11:53:40|73.83|73.43|73.83|73.43|73.83|73.43|73.83|73.43|1
1740398030000|2025-02-24 11:53:50|73.85|73.45|73.85|73.45|73.85|73.45|73.84|73.44|3
1740398040000|2025-02-24 11:54:00|73.86|73.46|73.9|73.5|73.9|73.5|73.86|73.46|6
1740398050000|2025-02-24 11:54:10|73.92|73.52|73.94|73.54|73.94|73.54|73.92|73.52|5
1740398060000|2025-02-24 11:54:20|73.95|73.55|73.95|73.55|73.95|73.55|73.94|73.54|5
1740398070000|2025-02-24 11:54:30|73.94|73.54|73.93|73.53|73.95|73.55|73.92|73.52|14
1740398080000|2025-02-24 11:54:40|73.92|73.52|73.91|73.51|73.95|73.55|73.91|73.51|5
1740398090000|2025-02-24 11:54:50|73.92|73.52|73.91|73.51|73.92|73.52|73.91|73.51|4
1740398100000|2025-02-24 11:55:00|73.9|73.5|73.9|73.5|73.91|73.51|73.9|73.5|7
1740398110000|2025-02-24 11:55:10|73.91|73.51|73.97|73.57|73.97|73.57|73.91|73.51|7
1740398120000|2025-02-24 11:55:20|73.98|73.58|73.97|73.57|73.99|73.59|73.96|73.56|11
1740398130000|2025-02-24 11:55:30|73.96|73.56|73.96|73.56|73.97|73.57|73.94|73.54|6
1740398140000|2025-02-24 11:55:40|73.97|73.57|73.97|73.57|73.98|73.58|73.97|73.57|3
1740398160000|2025-02-24 11:56:00|74|73.6|73.99|73.59|74|73.6|73.99|73.59|2
1740398170000|2025-02-24 11:56:10|74|73.6|74|73.6|74.01|73.61|73.99|73.59|5
1740398180000|2025-02-24 11:56:20|74.01|73.61|74.01|73.61|74.01|73.61|74|73.6|5
1740398190000|2025-02-24 11:56:30|73.99|73.59|73.99|73.59|74|73.6|73.99|73.59|3
1740398200000|2025-02-24 11:56:40|73.97|73.57|73.95|73.55|73.97|73.57|73.94|73.54|5
1740398210000|2025-02-24 11:56:50|73.94|73.54|73.94|73.54|73.96|73.56|73.94|73.54|6
1740398220000|2025-02-24 11:57:00|73.92|73.52|73.91|73.51|73.93|73.53|73.91|73.51|4
1740398230000|2025-02-24 11:57:10|73.89|73.49|73.88|73.48|73.89|73.49|73.86|73.46|6
1740398240000|2025-02-24 11:57:20|73.9|73.5|73.91|73.51|73.91|73.51|73.9|73.5|2
1740398250000|2025-02-24 11:57:30|73.9|73.5|73.87|73.47|73.9|73.5|73.87|73.47|4
1740398260000|2025-02-24 11:57:40|73.88|73.48|73.88|73.48|73.89|73.49|73.88|73.48|5
1740398270000|2025-02-24 11:57:50|73.89|73.49|73.94|73.54|73.94|73.54|73.89|73.49|5
1740398290000|2025-02-24 11:58:10|73.92|73.52|73.9|73.5|73.92|73.52|73.9|73.5|3
1740398300000|2025-02-24 11:58:20|73.92|73.52|73.91|73.51|73.92|73.52|73.91|73.51|4
1740398310000|2025-02-24 11:58:30|73.89|73.49|73.89|73.49|73.9|73.5|73.89|73.49|3
1740398320000|2025-02-24 11:58:40|73.9|73.5|73.89|73.49|73.9|73.5|73.89|73.49|4
1740398330000|2025-02-24 11:58:50|73.9|73.5|73.91|73.51|73.91|73.51|73.9|73.5|2
1740398340000|2025-02-24 11:59:00|73.9|73.5|73.88|73.48|73.9|73.5|73.88|73.48|4
1740398360000|2025-02-24 11:59:20|73.86|73.46|73.85|73.45|73.86|73.46|73.84|73.44|4
1740398370000|2025-02-24 11:59:30|73.86|73.46|73.86|73.46|73.86|73.46|73.86|73.46|1
1740398380000|2025-02-24 11:59:40|73.85|73.45|73.86|73.46|73.86|73.46|73.85|73.45|2
1740398400000|2025-02-24 12:00:00|73.85|73.45|73.82|73.42|73.86|73.46|73.8|73.4|12
1740398410000|2025-02-24 12:00:10|73.83|73.43|73.77|73.37|73.85|73.45|73.77|73.37|12
1740398420000|2025-02-24 12:00:20|73.78|73.38|73.77|73.37|73.78|73.38|73.74|73.34|7
1740398430000|2025-02-24 12:00:30|73.76|73.36|73.71|73.31|73.76|73.36|73.71|73.31|10
1740398440000|2025-02-24 12:00:40|73.7|73.3|73.68|73.28|73.7|73.3|73.68|73.28|7
1740398450000|2025-02-24 12:00:50|73.69|73.29|73.67|73.27|73.7|73.3|73.66|73.26|6
1740398460000|2025-02-24 12:01:00|73.68|73.28|73.68|73.28|73.69|73.29|73.66|73.26|7
1740398470000|2025-02-24 12:01:10|73.69|73.29|73.69|73.29|73.69|73.29|73.66|73.26|10
1740398480000|2025-02-24 12:01:20|73.7|73.3|73.67|73.27|73.76|73.36|73.67|73.27|16
1740398490000|2025-02-24 12:01:30|73.68|73.28|73.65|73.25|73.68|73.28|73.64|73.24|6
1740398500000|2025-02-24 12:01:40|73.64|73.24|73.62|73.22|73.65|73.25|73.62|73.22|8
1740398510000|2025-02-24 12:01:50|73.63|73.23|73.61|73.21|73.63|73.23|73.6|73.2|5
1740398520000|2025-02-24 12:02:00|73.62|73.22|73.63|73.23|73.63|73.23|73.62|73.22|6
1740398530000|2025-02-24 12:02:10|73.64|73.24|73.62|73.22|73.65|73.25|73.61|73.21|7
1740398540000|2025-02-24 12:02:20|73.63|73.23|73.65|73.25|73.65|73.25|73.63|73.23|3
1740398550000|2025-02-24 12:02:30|73.68|73.28|73.66|73.26|73.68|73.28|73.66|73.26|7
1740398560000|2025-02-24 12:02:40|73.67|73.27|73.66|73.26|73.68|73.28|73.66|73.26|6
1740398570000|2025-02-24 12:02:50|73.67|73.27|73.65|73.25|73.68|73.28|73.65|73.25|6
1740398580000|2025-02-24 12:03:00|73.64|73.24|73.58|73.18|73.65|73.25|73.58|73.18|9
1740398590000|2025-02-24 12:03:10|73.59|73.19|73.59|73.19|73.61|73.21|73.58|73.18|10
1740398600000|2025-02-24 12:03:20|73.58|73.18|73.58|73.18|73.59|73.19|73.58|73.18|5
1740398620000|2025-02-24 12:03:40|73.55|73.15|73.5|73.1|73.55|73.15|73.49|73.09|10
1740398630000|2025-02-24 12:03:50|73.51|73.11|73.53|73.13|73.53|73.13|73.51|73.11|5
1740398640000|2025-02-24 12:04:00|73.52|73.12|73.48|73.08|73.52|73.12|73.48|73.08|12
1740398650000|2025-02-24 12:04:10|73.5|73.1|73.5|73.1|73.5|73.1|73.48|73.08|6
1740398660000|2025-02-24 12:04:20|73.49|73.09|73.5|73.1|73.5|73.1|73.49|73.09|4
1740398670000|2025-02-24 12:04:30|73.51|73.11|73.48|73.08|73.53|73.13|73.48|73.08|8
1740398680000|2025-02-24 12:04:40|73.5|73.1|73.48|73.08|73.5|73.1|73.48|73.08|8
1740398690000|2025-02-24 12:04:50|73.49|73.09|73.5|73.1|73.5|73.1|73.49|73.09|6
1740398700000|2025-02-24 12:05:00|73.49|73.09|73.44|73.04|73.5|73.1|73.44|73.04|9
1740398710000|2025-02-24 12:05:10|73.45|73.05|73.52|73.12|73.52|73.12|73.45|73.05|10
1740398720000|2025-02-24 12:05:20|73.51|73.11|73.5|73.1|73.52|73.12|73.49|73.09|9
1740398730000|2025-02-24 12:05:30|73.49|73.09|73.49|73.09|73.5|73.1|73.48|73.08|5
1740398750000|2025-02-24 12:05:50|73.48|73.08|73.48|73.08|73.48|73.08|73.48|73.08|1
1740398760000|2025-02-24 12:06:00|73.47|73.07|73.46|73.06|73.47|73.07|73.44|73.04|8
1740398770000|2025-02-24 12:06:10|73.45|73.05|73.47|73.07|73.47|73.07|73.45|73.05|5
1740398780000|2025-02-24 12:06:20|73.48|73.08|73.48|73.08|73.49|73.09|73.48|73.08|3
1740398790000|2025-02-24 12:06:30|73.49|73.09|73.52|73.12|73.53|73.13|73.49|73.09|10
1740398800000|2025-02-24 12:06:40|73.51|73.11|73.53|73.13|73.53|73.13|73.51|73.11|3
1740398810000|2025-02-24 12:06:50|73.52|73.12|73.54|73.14|73.54|73.14|73.51|73.11|9
1740398820000|2025-02-24 12:07:00|73.55|73.15|73.51|73.11|73.57|73.17|73.51|73.11|9
1740398830000|2025-02-24 12:07:10|73.5|73.1|73.55|73.15|73.55|73.15|73.49|73.09|9
1740398840000|2025-02-24 12:07:20|73.56|73.16|73.64|73.24|73.64|73.24|73.56|73.16|12
1740398850000|2025-02-24 12:07:30|73.63|73.23|73.62|73.22|73.63|73.23|73.61|73.21|4
1740398860000|2025-02-24 12:07:40|73.63|73.23|73.67|73.27|73.68|73.28|73.63|73.23|7
1740398870000|2025-02-24 12:07:50|73.66|73.26|73.66|73.26|73.67|73.27|73.66|73.26|5
1740398880000|2025-02-24 12:08:00|73.67|73.27|73.68|73.28|73.68|73.28|73.66|73.26|4
1740398890000|2025-02-24 12:08:10|73.67|73.27|73.69|73.29|73.7|73.3|73.67|73.27|6
1740398900000|2025-02-24 12:08:20|73.68|73.28|73.69|73.29|73.69|73.29|73.68|73.28|2
1740398910000|2025-02-24 12:08:30|73.68|73.28|73.69|73.29|73.7|73.3|73.68|73.28|6
1740398920000|2025-02-24 12:08:40|73.68|73.28|73.69|73.29|73.69|73.29|73.68|73.28|2
1740398930000|2025-02-24 12:08:50|73.68|73.28|73.67|73.27|73.68|73.28|73.67|73.27|2
1740398940000|2025-02-24 12:09:00|73.63|73.23|73.64|73.24|73.64|73.24|73.63|73.23|2
1740398950000|2025-02-24 12:09:10|73.63|73.23|73.62|73.22|73.64|73.24|73.62|73.22|4
1740398960000|2025-02-24 12:09:20|73.61|73.21|73.62|73.22|73.62|73.22|73.61|73.21|2
1740398970000|2025-02-24 12:09:30|73.61|73.21|73.59|73.19|73.61|73.21|73.59|73.19|3
1740398990000|2025-02-24 12:09:50|73.6|73.2|73.64|73.24|73.64|73.24|73.6|73.2|4
1740399000000|2025-02-24 12:10:00|73.63|73.23|73.63|73.23|73.64|73.24|73.62|73.22|5
1740399010000|2025-02-24 12:10:10|73.64|73.24|73.64|73.24|73.64|73.24|73.62|73.22|4
1740399020000|2025-02-24 12:10:20|73.65|73.25|73.65|73.25|73.65|73.25|73.64|73.24|3
1740399030000|2025-02-24 12:10:30|73.66|73.26|73.68|73.28|73.68|73.28|73.66|73.26|5
1740399040000|2025-02-24 12:10:40|73.67|73.27|73.61|73.21|73.67|73.27|73.61|73.21|11
1740399050000|2025-02-24 12:10:50|73.59|73.19|73.59|73.19|73.6|73.2|73.59|73.19|3
1740399060000|2025-02-24 12:11:00|73.6|73.2|73.62|73.22|73.62|73.22|73.6|73.2|4
1740399070000|2025-02-24 12:11:10|73.63|73.23|73.54|73.14|73.63|73.23|73.54|73.14|10
1740399080000|2025-02-24 12:11:20|73.53|73.13|73.54|73.14|73.54|73.14|73.52|73.12|4
1740399090000|2025-02-24 12:11:30|73.53|73.13|73.57|73.17|73.57|73.17|73.53|73.13|7
1740399100000|2025-02-24 12:11:40|73.58|73.18|73.56|73.16|73.58|73.18|73.55|73.15|5
1740399110000|2025-02-24 12:11:50|73.55|73.15|73.57|73.17|73.57|73.17|73.55|73.15|3
1740399120000|2025-02-24 12:12:00|73.56|73.16|73.56|73.16|73.57|73.17|73.55|73.15|4
1740399140000|2025-02-24 12:12:20|73.53|73.13|73.5|73.1|73.53|73.13|73.49|73.09|5
1740399150000|2025-02-24 12:12:30|73.51|73.11|73.52|73.12|73.54|73.14|73.5|73.1|7
1740399160000|2025-02-24 12:12:40|73.51|73.11|73.5|73.1|73.53|73.13|73.5|73.1|7
1740399170000|2025-02-24 12:12:50|73.49|73.09|73.53|73.13|73.55|73.15|73.49|73.09|6
1740399180000|2025-02-24 12:13:00|73.54|73.14|73.52|73.12|73.56|73.16|73.52|73.12|8
1740399190000|2025-02-24 12:13:10|73.53|73.13|73.56|73.16|73.56|73.16|73.53|73.13|7
1740399200000|2025-02-24 12:13:20|73.57|73.17|73.58|73.18|73.59|73.19|73.57|73.17|5
1740399210000|2025-02-24 12:13:30|73.59|73.19|73.58|73.18|73.59|73.19|73.58|73.18|2
1740399220000|2025-02-24 12:13:40|73.59|73.19|73.58|73.18|73.59|73.19|73.58|73.18|6
1740399230000|2025-02-24 12:13:50|73.59|73.19|73.6|73.2|73.6|73.2|73.58|73.18|6
1740399240000|2025-02-24 12:14:00|73.61|73.21|73.64|73.24|73.64|73.24|73.61|73.21|9
1740399250000|2025-02-24 12:14:10|73.65|73.25|73.66|73.26|73.69|73.29|73.65|73.25|8
1740399260000|2025-02-24 12:14:20|73.65|73.25|73.67|73.27|73.67|73.27|73.64|73.24|5
1740399270000|2025-02-24 12:14:30|73.66|73.26|73.66|73.26|73.68|73.28|73.65|73.25|9
1740399280000|2025-02-24 12:14:40|73.65|73.25|73.62|73.22|73.65|73.25|73.61|73.21|6
1740399290000|2025-02-24 12:14:50|73.63|73.23|73.63|73.23|73.63|73.23|73.63|73.23|1
1740399300000|2025-02-24 12:15:00|73.62|73.22|73.58|73.18|73.63|73.23|73.58|73.18|7
1740399310000|2025-02-24 12:15:10|73.57|73.17|73.62|73.22|73.62|73.22|73.57|73.17|10
1740399320000|2025-02-24 12:15:20|73.61|73.21|73.6|73.2|73.61|73.21|73.6|73.2|2
1740399330000|2025-02-24 12:15:30|73.56|73.16|73.56|73.16|73.56|73.16|73.55|73.15|3
1740399340000|2025-02-24 12:15:40|73.55|73.15|73.55|73.15|73.55|73.15|73.54|73.14|3
1740399350000|2025-02-24 12:15:50|73.54|73.14|73.48|73.08|73.54|73.14|73.48|73.08|7
1740399360000|2025-02-24 12:16:00|73.47|73.07|73.49|73.09|73.5|73.1|73.46|73.06|8
1740399370000|2025-02-24 12:16:10|73.48|73.08|73.51|73.11|73.51|73.11|73.48|73.08|8
1740399380000|2025-02-24 12:16:20|73.5|73.1|73.51|73.11|73.52|73.12|73.49|73.09|9
1740399390000|2025-02-24 12:16:30|73.52|73.12|73.52|73.12|73.52|73.12|73.5|73.1|11
1740399400000|2025-02-24 12:16:40|73.51|73.11|73.5|73.1|73.53|73.13|73.48|73.08|10
1740399410000|2025-02-24 12:16:50|73.52|73.12|73.5|73.1|73.52|73.12|73.5|73.1|7
1740399420000|2025-02-24 12:17:00|73.51|73.11|73.57|73.17|73.57|73.17|73.51|73.11|6
1740399430000|2025-02-24 12:17:10|73.56|73.16|73.55|73.15|73.56|73.16|73.54|73.14|6
1740399440000|2025-02-24 12:17:20|73.54|73.14|73.52|73.12|73.54|73.14|73.52|73.12|5
1740399450000|2025-02-24 12:17:30|73.51|73.11|73.53|73.13|73.54|73.14|73.51|73.11|9
1740399460000|2025-02-24 12:17:40|73.52|73.12|73.48|73.08|73.52|73.12|73.48|73.08|8
1740399470000|2025-02-24 12:17:50|73.47|73.07|73.51|73.11|73.51|73.11|73.47|73.07|7
1740399480000|2025-02-24 12:18:00|73.5|73.1|73.54|73.14|73.55|73.15|73.5|73.1|10
1740399490000|2025-02-24 12:18:10|73.55|73.15|73.6|73.2|73.6|73.2|73.54|73.14|10
1740399500000|2025-02-24 12:18:20|73.61|73.21|73.62|73.22|73.63|73.23|73.58|73.18|10
1740399510000|2025-02-24 12:18:30|73.63|73.23|73.64|73.24|73.64|73.24|73.62|73.22|6
1740399530000|2025-02-24 12:18:50|73.62|73.22|73.61|73.21|73.62|73.22|73.61|73.21|2
1740399540000|2025-02-24 12:19:00|73.62|73.22|73.61|73.21|73.63|73.23|73.59|73.19|8
1740399550000|2025-02-24 12:19:10|73.6|73.2|73.55|73.15|73.6|73.2|73.55|73.15|9
1740399560000|2025-02-24 12:19:20|73.54|73.14|73.59|73.19|73.59|73.19|73.54|73.14|7
1740399570000|2025-02-24 12:19:30|73.6|73.2|73.6|73.2|73.61|73.21|73.6|73.2|3
1740399580000|2025-02-24 12:19:40|73.59|73.19|73.59|73.19|73.59|73.19|73.59|73.19|1
1740399590000|2025-02-24 12:19:50|73.58|73.18|73.59|73.19|73.59|73.19|73.57|73.17|6
1740399600000|2025-02-24 12:20:00|73.6|73.2|73.62|73.22|73.64|73.24|73.6|73.2|9
1740399610000|2025-02-24 12:20:10|73.63|73.23|73.68|73.28|73.68|73.28|73.63|73.23|6
1740399620000|2025-02-24 12:20:20|73.69|73.29|73.73|73.33|73.74|73.34|73.69|73.29|12
1740399630000|2025-02-24 12:20:30|73.74|73.34|73.77|73.37|73.77|73.37|73.73|73.33|6
1740399640000|2025-02-24 12:20:40|73.75|73.35|73.76|73.36|73.76|73.36|73.73|73.33|10
1740399650000|2025-02-24 12:20:50|73.77|73.37|73.76|73.36|73.77|73.37|73.74|73.34|6
1740399660000|2025-02-24 12:21:00|73.77|73.37|73.74|73.34|73.77|73.37|73.74|73.34|3
1740399670000|2025-02-24 12:21:10|73.75|73.35|73.75|73.35|73.78|73.38|73.75|73.35|6
1740399680000|2025-02-24 12:21:20|73.74|73.34|73.74|73.34|73.76|73.36|73.73|73.33|7
1740399690000|2025-02-24 12:21:30|73.75|73.35|73.75|73.35|73.76|73.36|73.75|73.35|5
1740399700000|2025-02-24 12:21:40|73.74|73.34|73.69|73.29|73.74|73.34|73.69|73.29|8
1740399710000|2025-02-24 12:21:50|73.68|73.28|73.67|73.27|73.68|73.28|73.66|73.26|3
1740399720000|2025-02-24 12:22:00|73.66|73.26|73.65|73.25|73.66|73.26|73.65|73.25|2
1740399730000|2025-02-24 12:22:10|73.64|73.24|73.64|73.24|73.66|73.26|73.64|73.24|6
1740399740000|2025-02-24 12:22:20|73.65|73.25|73.73|73.33|73.73|73.33|73.65|73.25|9
1740399750000|2025-02-24 12:22:30|73.74|73.34|73.75|73.35|73.76|73.36|73.73|73.33|10
1740399760000|2025-02-24 12:22:40|73.74|73.34|73.73|73.33|73.76|73.36|73.73|73.33|5
1740399770000|2025-02-24 12:22:50|73.72|73.32|73.73|73.33|73.77|73.37|73.72|73.32|9
1740399780000|2025-02-24 12:23:00|73.74|73.34|73.71|73.31|73.74|73.34|73.71|73.31|7
1740399790000|2025-02-24 12:23:10|73.72|73.32|73.72|73.32|73.72|73.32|73.7|73.3|7
1740399800000|2025-02-24 12:23:20|73.71|73.31|73.72|73.32|73.72|73.32|73.71|73.31|2
1740399810000|2025-02-24 12:23:30|73.71|73.31|73.71|73.31|73.72|73.32|73.71|73.31|5
1740399820000|2025-02-24 12:23:40|73.7|73.3|73.69|73.29|73.7|73.3|73.69|73.29|6
1740399830000|2025-02-24 12:23:50|73.7|73.3|73.68|73.28|73.7|73.3|73.68|73.28|3
1740399840000|2025-02-24 12:24:00|73.67|73.27|73.64|73.24|73.67|73.27|73.64|73.24|4
1740399850000|2025-02-24 12:24:10|73.63|73.23|73.6|73.2|73.63|73.23|73.6|73.2|4
1740399860000|2025-02-24 12:24:20|73.59|73.19|73.59|73.19|73.59|73.19|73.59|73.19|1
1740399870000|2025-02-24 12:24:30|73.58|73.18|73.58|73.18|73.58|73.18|73.58|73.18|1
1740399880000|2025-02-24 12:24:40|73.57|73.17|73.58|73.18|73.59|73.19|73.57|73.17|4
1740399900000|2025-02-24 12:25:00|73.57|73.17|73.58|73.18|73.58|73.18|73.57|73.17|2
1740399920000|2025-02-24 12:25:20|73.55|73.15|73.55|73.15|73.56|73.16|73.55|73.15|3
1740399930000|2025-02-24 12:25:30|73.53|73.13|73.52|73.12|73.53|73.13|73.52|73.12|2
1740399940000|2025-02-24 12:25:40|73.53|73.13|73.54|73.14|73.55|73.15|73.53|73.13|4
1740399950000|2025-02-24 12:25:50|73.55|73.15|73.55|73.15|73.55|73.15|73.55|73.15|1
1740399960000|2025-02-24 12:26:00|73.54|73.14|73.55|73.15|73.56|73.16|73.54|73.14|4
1740399970000|2025-02-24 12:26:10|73.56|73.16|73.51|73.11|73.57|73.17|73.51|73.11|7
1740399980000|2025-02-24 12:26:20|73.5|73.1|73.52|73.12|73.52|73.12|73.5|73.1|5
1740399990000|2025-02-24 12:26:30|73.54|73.14|73.55|73.15|73.56|73.16|73.54|73.14|10
1740400000000|2025-02-24 12:26:40|73.56|73.16|73.53|73.13|73.56|73.16|73.53|73.13|4
1740400010000|2025-02-24 12:26:50|73.52|73.12|73.55|73.15|73.55|73.15|73.52|73.12|6
1740400020000|2025-02-24 12:27:00|73.54|73.14|73.51|73.11|73.54|73.14|73.5|73.1|6
1740400030000|2025-02-24 12:27:10|73.5|73.1|73.5|73.1|73.51|73.11|73.5|73.1|5
1740400040000|2025-02-24 12:27:20|73.51|73.11|73.5|73.1|73.51|73.11|73.5|73.1|4
1740400050000|2025-02-24 12:27:30|73.51|73.11|73.48|73.08|73.51|73.11|73.47|73.07|6
1740400060000|2025-02-24 12:27:40|73.49|73.09|73.51|73.11|73.52|73.12|73.49|73.09|8
1740400070000|2025-02-24 12:27:50|73.52|73.12|73.55|73.15|73.55|73.15|73.52|73.12|4
1740400080000|2025-02-24 12:28:00|73.56|73.16|73.58|73.18|73.58|73.18|73.56|73.16|3
1740400090000|2025-02-24 12:28:10|73.59|73.19|73.58|73.18|73.59|73.19|73.58|73.18|2
1740400100000|2025-02-24 12:28:20|73.57|73.17|73.57|73.17|73.57|73.17|73.57|73.17|1
1740400110000|2025-02-24 12:28:30|73.62|73.22|73.63|73.23|73.63|73.23|73.62|73.22|2
1740400120000|2025-02-24 12:28:40|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740400140000|2025-02-24 12:29:00|73.61|73.21|73.63|73.23|73.63|73.23|73.61|73.21|4
1740400150000|2025-02-24 12:29:10|73.65|73.25|73.67|73.27|73.67|73.27|73.65|73.25|3
1740400160000|2025-02-24 12:29:20|73.68|73.28|73.68|73.28|73.68|73.28|73.67|73.27|3
1740400170000|2025-02-24 12:29:30|73.69|73.29|73.69|73.29|73.69|73.29|73.69|73.29|1
1740400180000|2025-02-24 12:29:40|73.7|73.3|73.71|73.31|73.71|73.31|73.7|73.3|2
1740400190000|2025-02-24 12:29:50|73.7|73.3|73.7|73.3|73.7|73.3|73.68|73.28|4
1740400200000|2025-02-24 12:30:00|73.71|73.31|73.7|73.3|73.71|73.31|73.7|73.3|4
1740400210000|2025-02-24 12:30:10|73.71|73.31|73.73|73.33|73.74|73.34|73.71|73.31|6
1740400220000|2025-02-24 12:30:20|73.72|73.32|73.67|73.27|73.72|73.32|73.67|73.27|8
1740400230000|2025-02-24 12:30:30|73.66|73.26|73.66|73.26|73.66|73.26|73.66|73.26|1
1740400240000|2025-02-24 12:30:40|73.68|73.28|73.71|73.31|73.72|73.32|73.68|73.28|6
1740400250000|2025-02-24 12:30:50|73.7|73.3|73.69|73.29|73.71|73.31|73.69|73.29|5
1740400260000|2025-02-24 12:31:00|73.7|73.3|73.68|73.28|73.7|73.3|73.68|73.28|5
1740400270000|2025-02-24 12:31:10|73.7|73.3|73.7|73.3|73.7|73.3|73.7|73.3|1
1740400280000|2025-02-24 12:31:20|73.69|73.29|73.63|73.23|73.69|73.29|73.63|73.23|6
1740400290000|2025-02-24 12:31:30|73.62|73.22|73.68|73.28|73.69|73.29|73.62|73.22|8
1740400300000|2025-02-24 12:31:40|73.67|73.27|73.66|73.26|73.67|73.27|73.66|73.26|2
1740400310000|2025-02-24 12:31:50|73.57|73.17|73.56|73.16|73.57|73.17|73.56|73.16|2
1740400320000|2025-02-24 12:32:00|73.57|73.17|73.53|73.13|73.57|73.17|73.53|73.13|9
1740400330000|2025-02-24 12:32:10|73.52|73.12|73.53|73.13|73.54|73.14|73.5|73.1|10
1740400340000|2025-02-24 12:32:20|73.54|73.14|73.54|73.14|73.54|73.14|73.53|73.13|7
1740400350000|2025-02-24 12:32:30|73.53|73.13|73.53|73.13|73.54|73.14|73.53|73.13|5
1740400360000|2025-02-24 12:32:40|73.52|73.12|73.56|73.16|73.56|73.16|73.5|73.1|9
1740400370000|2025-02-24 12:32:50|73.55|73.15|73.54|73.14|73.55|73.15|73.53|73.13|6
1740400380000|2025-02-24 12:33:00|73.55|73.15|73.62|73.22|73.63|73.23|73.55|73.15|12
1740400390000|2025-02-24 12:33:10|73.61|73.21|73.59|73.19|73.63|73.23|73.59|73.19|6
1740400400000|2025-02-24 12:33:20|73.6|73.2|73.61|73.21|73.62|73.22|73.6|73.2|8
1740400410000|2025-02-24 12:33:30|73.62|73.22|73.58|73.18|73.64|73.24|73.58|73.18|9
1740400420000|2025-02-24 12:33:40|73.57|73.17|73.57|73.17|73.58|73.18|73.57|73.17|3
1740400430000|2025-02-24 12:33:50|73.56|73.16|73.57|73.17|73.57|73.17|73.56|73.16|2
1740400440000|2025-02-24 12:34:00|73.56|73.16|73.59|73.19|73.59|73.19|73.56|73.16|6
1740400450000|2025-02-24 12:34:10|73.58|73.18|73.55|73.15|73.58|73.18|73.55|73.15|7
1740400460000|2025-02-24 12:34:20|73.54|73.14|73.6|73.2|73.6|73.2|73.53|73.13|9
1740400470000|2025-02-24 12:34:30|73.61|73.21|73.64|73.24|73.65|73.25|73.61|73.21|10
1740400480000|2025-02-24 12:34:40|73.63|73.23|73.63|73.23|73.63|73.23|73.63|73.23|1
1740400490000|2025-02-24 12:34:50|73.64|73.24|73.61|73.21|73.64|73.24|73.6|73.2|7
1740400510000|2025-02-24 12:35:10|73.54|73.14|73.55|73.15|73.56|73.16|73.53|73.13|5
1740400520000|2025-02-24 12:35:20|73.56|73.16|73.59|73.19|73.6|73.2|73.56|73.16|6
1740400530000|2025-02-24 12:35:30|73.6|73.2|73.57|73.17|73.61|73.21|73.57|73.17|6
1740400540000|2025-02-24 12:35:40|73.6|73.2|73.59|73.19|73.6|73.2|73.59|73.19|4
1740400550000|2025-02-24 12:35:50|73.58|73.18|73.58|73.18|73.59|73.19|73.58|73.18|3
1740400560000|2025-02-24 12:36:00|73.57|73.17|73.59|73.19|73.59|73.19|73.56|73.16|5
1740400570000|2025-02-24 12:36:10|73.61|73.21|73.68|73.28|73.68|73.28|73.61|73.21|9
1740400580000|2025-02-24 12:36:20|73.67|73.27|73.68|73.28|73.68|73.28|73.66|73.26|3
1740400590000|2025-02-24 12:36:30|73.67|73.27|73.68|73.28|73.68|73.28|73.66|73.26|8
1740400600000|2025-02-24 12:36:40|73.67|73.27|73.68|73.28|73.68|73.28|73.67|73.27|4
1740400610000|2025-02-24 12:36:50|73.7|73.3|73.7|73.3|73.71|73.31|73.7|73.3|3
1740400620000|2025-02-24 12:37:00|73.71|73.31|73.68|73.28|73.71|73.31|73.67|73.27|9
1740400630000|2025-02-24 12:37:10|73.69|73.29|73.73|73.33|73.73|73.33|73.68|73.28|9
1740400640000|2025-02-24 12:37:20|73.72|73.32|73.75|73.35|73.75|73.35|73.72|73.32|6
1740400650000|2025-02-24 12:37:30|73.76|73.36|73.76|73.36|73.76|73.36|73.75|73.35|5
1740400660000|2025-02-24 12:37:40|73.77|73.37|73.77|73.37|73.77|73.37|73.77|73.37|1
1740400670000|2025-02-24 12:37:50|73.78|73.38|73.82|73.42|73.83|73.43|73.78|73.38|10
1740400680000|2025-02-24 12:38:00|73.81|73.41|73.84|73.44|73.85|73.45|73.81|73.41|5
1740400690000|2025-02-24 12:38:10|73.85|73.45|73.84|73.44|73.86|73.46|73.84|73.44|4
1740400700000|2025-02-24 12:38:20|73.83|73.43|73.85|73.45|73.85|73.45|73.81|73.41|7
1740400710000|2025-02-24 12:38:30|73.86|73.46|73.82|73.42|73.86|73.46|73.82|73.42|6
1740400720000|2025-02-24 12:38:40|73.83|73.43|73.82|73.42|73.85|73.45|73.82|73.42|6
1740400730000|2025-02-24 12:38:50|73.86|73.46|73.87|73.47|73.87|73.47|73.86|73.46|2
1740400740000|2025-02-24 12:39:00|73.88|73.48|73.87|73.47|73.88|73.48|73.87|73.47|2
1740400770000|2025-02-24 12:39:30|73.95|73.55|73.95|73.55|73.95|73.55|73.94|73.54|3
1740400780000|2025-02-24 12:39:40|73.96|73.56|73.95|73.55|73.96|73.56|73.95|73.55|2
1740400790000|2025-02-24 12:39:50|73.94|73.54|73.95|73.55|73.95|73.55|73.93|73.53|4
1740400810000|2025-02-24 12:40:10|73.94|73.54|73.85|73.45|73.94|73.54|73.85|73.45|11
1740400820000|2025-02-24 12:40:20|73.84|73.44|73.84|73.44|73.84|73.44|73.82|73.42|4
1740400830000|2025-02-24 12:40:30|73.85|73.45|73.86|73.46|73.86|73.46|73.85|73.45|6
1740400840000|2025-02-24 12:40:40|73.87|73.47|73.87|73.47|73.88|73.48|73.86|73.46|5
1740400850000|2025-02-24 12:40:50|73.88|73.48|73.91|73.51|73.91|73.51|73.88|73.48|3
1740400860000|2025-02-24 12:41:00|73.92|73.52|73.9|73.5|73.96|73.56|73.9|73.5|12
1740400870000|2025-02-24 12:41:10|73.89|73.49|73.88|73.48|73.89|73.49|73.86|73.46|10
1740400880000|2025-02-24 12:41:20|73.89|73.49|73.89|73.49|73.91|73.51|73.89|73.49|5
1740400890000|2025-02-24 12:41:30|73.9|73.5|73.89|73.49|73.9|73.5|73.88|73.48|7
1740400900000|2025-02-24 12:41:40|73.9|73.5|73.9|73.5|73.9|73.5|73.89|73.49|3
1740400910000|2025-02-24 12:41:50|73.91|73.51|73.94|73.54|73.94|73.54|73.89|73.49|9
1740400920000|2025-02-24 12:42:00|73.93|73.53|73.89|73.49|73.94|73.54|73.89|73.49|12
1740400930000|2025-02-24 12:42:10|73.88|73.48|73.84|73.44|73.88|73.48|73.84|73.44|4
1740400940000|2025-02-24 12:42:20|73.85|73.45|73.87|73.47|73.87|73.47|73.85|73.45|6
1740400950000|2025-02-24 12:42:30|73.86|73.46|73.86|73.46|73.87|73.47|73.86|73.46|3
1740400970000|2025-02-24 12:42:50|73.9|73.5|73.9|73.5|73.9|73.5|73.89|73.49|3
1740400980000|2025-02-24 12:43:00|73.89|73.49|73.9|73.5|73.91|73.51|73.89|73.49|8
1740400990000|2025-02-24 12:43:10|73.91|73.51|73.88|73.48|73.91|73.51|73.87|73.47|6
1740401000000|2025-02-24 12:43:20|73.87|73.47|73.86|73.46|73.88|73.48|73.85|73.45|8
1740401010000|2025-02-24 12:43:30|73.85|73.45|73.87|73.47|73.87|73.47|73.85|73.45|7
1740401020000|2025-02-24 12:43:40|73.86|73.46|73.82|73.42|73.86|73.46|73.82|73.42|8
1740401030000|2025-02-24 12:43:50|73.81|73.41|73.8|73.4|73.82|73.42|73.8|73.4|8
1740401040000|2025-02-24 12:44:00|73.81|73.41|73.79|73.39|73.81|73.41|73.79|73.39|5
1740401050000|2025-02-24 12:44:10|73.8|73.4|73.76|73.36|73.8|73.4|73.75|73.35|11
1740401060000|2025-02-24 12:44:20|73.75|73.35|73.75|73.35|73.76|73.36|73.75|73.35|9
1740401070000|2025-02-24 12:44:30|73.74|73.34|73.71|73.31|73.74|73.34|73.71|73.31|4
1740401080000|2025-02-24 12:44:40|73.72|73.32|73.7|73.3|73.72|73.32|73.7|73.3|7
1740401090000|2025-02-24 12:44:50|73.72|73.32|73.73|73.33|73.74|73.34|73.71|73.31|8
1740401100000|2025-02-24 12:45:00|73.72|73.32|73.81|73.41|73.81|73.41|73.72|73.32|10
1740401110000|2025-02-24 12:45:10|73.8|73.4|73.85|73.45|73.85|73.45|73.8|73.4|4
1740401120000|2025-02-24 12:45:20|73.86|73.46|73.87|73.47|73.87|73.47|73.85|73.45|4
1740401130000|2025-02-24 12:45:30|73.86|73.46|73.85|73.45|73.86|73.46|73.85|73.45|4
1740401140000|2025-02-24 12:45:40|73.83|73.43|73.87|73.47|73.88|73.48|73.83|73.43|6
1740401160000|2025-02-24 12:46:00|73.83|73.43|73.86|73.46|73.87|73.47|73.81|73.41|8
1740401170000|2025-02-24 12:46:10|73.85|73.45|73.88|73.48|73.9|73.5|73.85|73.45|5
1740401180000|2025-02-24 12:46:20|73.89|73.49|73.85|73.45|73.89|73.49|73.85|73.45|10
1740401190000|2025-02-24 12:46:30|73.86|73.46|73.84|73.44|73.86|73.46|73.84|73.44|5
1740401200000|2025-02-24 12:46:40|73.83|73.43|73.77|73.37|73.83|73.43|73.77|73.37|9
1740401210000|2025-02-24 12:46:50|73.76|73.36|73.78|73.38|73.78|73.38|73.76|73.36|9
1740401220000|2025-02-24 12:47:00|73.77|73.37|73.76|73.36|73.77|73.37|73.75|73.35|9
1740401230000|2025-02-24 12:47:10|73.75|73.35|73.7|73.3|73.75|73.35|73.7|73.3|10
1740401240000|2025-02-24 12:47:20|73.72|73.32|73.71|73.31|73.72|73.32|73.7|73.3|5
1740401250000|2025-02-24 12:47:30|73.7|73.3|73.73|73.33|73.73|73.33|73.69|73.29|6
1740401260000|2025-02-24 12:47:40|73.72|73.32|73.69|73.29|73.73|73.33|73.69|73.29|3
1740401270000|2025-02-24 12:47:50|73.68|73.28|73.65|73.25|73.69|73.29|73.65|73.25|10
1740401280000|2025-02-24 12:48:00|73.66|73.26|73.68|73.28|73.69|73.29|73.66|73.26|5
1740401290000|2025-02-24 12:48:10|73.67|73.27|73.62|73.22|73.67|73.27|73.62|73.22|10
1740401300000|2025-02-24 12:48:20|73.61|73.21|73.66|73.26|73.66|73.26|73.61|73.21|12
1740401310000|2025-02-24 12:48:30|73.67|73.27|73.7|73.3|73.7|73.3|73.67|73.27|4
1740401320000|2025-02-24 12:48:40|73.71|73.31|73.71|73.31|73.71|73.31|73.69|73.29|7
1740401330000|2025-02-24 12:48:50|73.72|73.32|73.72|73.32|73.73|73.33|73.72|73.32|3
1740401340000|2025-02-24 12:49:00|73.73|73.33|73.71|73.31|73.73|73.33|73.71|73.31|3
1740401350000|2025-02-24 12:49:10|73.64|73.24|73.62|73.22|73.64|73.24|73.61|73.21|4
1740401360000|2025-02-24 12:49:20|73.63|73.23|73.64|73.24|73.65|73.25|73.62|73.22|6
1740401370000|2025-02-24 12:49:30|73.63|73.23|73.65|73.25|73.65|73.25|73.63|73.23|5
1740401380000|2025-02-24 12:49:40|73.67|73.27|73.68|73.28|73.68|73.28|73.66|73.26|4
1740401390000|2025-02-24 12:49:50|73.67|73.27|73.69|73.29|73.7|73.3|73.67|73.27|5
1740401400000|2025-02-24 12:50:00|73.68|73.28|73.69|73.29|73.69|73.29|73.66|73.26|8
1740401410000|2025-02-24 12:50:10|73.7|73.3|73.74|73.34|73.74|73.34|73.7|73.3|5
1740401420000|2025-02-24 12:50:20|73.73|73.33|73.72|73.32|73.74|73.34|73.72|73.32|4
1740401430000|2025-02-24 12:50:30|73.73|73.33|73.7|73.3|73.73|73.33|73.7|73.3|4
1740401440000|2025-02-24 12:50:40|73.71|73.31|73.73|73.33|73.73|73.33|73.71|73.31|2
1740401450000|2025-02-24 12:50:50|73.74|73.34|73.74|73.34|73.75|73.35|73.73|73.33|5
1740401460000|2025-02-24 12:51:00|73.75|73.35|73.81|73.41|73.81|73.41|73.74|73.34|8
1740401470000|2025-02-24 12:51:10|73.82|73.42|73.81|73.41|73.82|73.42|73.81|73.41|2
1740401480000|2025-02-24 12:51:20|73.82|73.42|73.78|73.38|73.82|73.42|73.77|73.37|10
1740401490000|2025-02-24 12:51:30|73.77|73.37|73.7|73.3|73.77|73.37|73.68|73.28|13
1740401500000|2025-02-24 12:51:40|73.69|73.29|73.7|73.3|73.7|73.3|73.69|73.29|4
1740401510000|2025-02-24 12:51:50|73.68|73.28|73.6|73.2|73.7|73.3|73.6|73.2|13
1740401520000|2025-02-24 12:52:00|73.59|73.19|73.56|73.16|73.59|73.19|73.55|73.15|4
1740401530000|2025-02-24 12:52:10|73.57|73.17|73.55|73.15|73.57|73.17|73.55|73.15|7
1740401550000|2025-02-24 12:52:30|73.59|73.19|73.59|73.19|73.59|73.19|73.58|73.18|3
1740401560000|2025-02-24 12:52:40|73.58|73.18|73.59|73.19|73.59|73.19|73.58|73.18|6
1740401570000|2025-02-24 12:52:50|73.61|73.21|73.61|73.21|73.62|73.22|73.6|73.2|6
1740401580000|2025-02-24 12:53:00|73.62|73.22|73.64|73.24|73.64|73.24|73.62|73.22|3
1740401590000|2025-02-24 12:53:10|73.65|73.25|73.67|73.27|73.67|73.27|73.65|73.25|2
1740401600000|2025-02-24 12:53:20|73.66|73.26|73.68|73.28|73.68|73.28|73.65|73.25|7
1740401610000|2025-02-24 12:53:30|73.67|73.27|73.66|73.26|73.68|73.28|73.65|73.25|6
1740401620000|2025-02-24 12:53:40|73.67|73.27|73.66|73.26|73.68|73.28|73.65|73.25|8
1740401630000|2025-02-24 12:53:50|73.67|73.27|73.73|73.33|73.73|73.33|73.66|73.26|8
1740401640000|2025-02-24 12:54:00|73.72|73.32|73.7|73.3|73.72|73.32|73.7|73.3|3
1740401650000|2025-02-24 12:54:10|73.71|73.31|73.7|73.3|73.72|73.32|73.68|73.28|8
1740401660000|2025-02-24 12:54:20|73.71|73.31|73.73|73.33|73.73|73.33|73.71|73.31|6
1740401670000|2025-02-24 12:54:30|73.74|73.34|73.74|73.34|73.74|73.34|73.74|73.34|1
1740401690000|2025-02-24 12:54:50|73.73|73.33|73.74|73.34|73.74|73.34|73.73|73.33|6
1740401700000|2025-02-24 12:55:00|73.75|73.35|73.76|73.36|73.76|73.36|73.74|73.34|4
1740401710000|2025-02-24 12:55:10|73.75|73.35|73.74|73.34|73.76|73.36|73.74|73.34|4
1740401720000|2025-02-24 12:55:20|73.73|73.33|73.73|73.33|73.74|73.34|73.73|73.33|5
1740401730000|2025-02-24 12:55:30|73.71|73.31|73.73|73.33|73.73|73.33|73.71|73.31|5
1740401740000|2025-02-24 12:55:40|73.72|73.32|73.73|73.33|73.73|73.33|73.71|73.31|6
1740401750000|2025-02-24 12:55:50|73.74|73.34|73.67|73.27|73.74|73.34|73.67|73.27|10
1740401760000|2025-02-24 12:56:00|73.65|73.25|73.65|73.25|73.66|73.26|73.65|73.25|3
1740401780000|2025-02-24 12:56:20|73.61|73.21|73.58|73.18|73.61|73.21|73.58|73.18|6
1740401790000|2025-02-24 12:56:30|73.59|73.19|73.58|73.18|73.6|73.2|73.58|73.18|4
1740401800000|2025-02-24 12:56:40|73.59|73.19|73.57|73.17|73.59|73.19|73.57|73.17|3
1740401810000|2025-02-24 12:56:50|73.56|73.16|73.61|73.21|73.61|73.21|73.56|73.16|10
1740401820000|2025-02-24 12:57:00|73.6|73.2|73.67|73.27|73.67|73.27|73.6|73.2|9
1740401830000|2025-02-24 12:57:10|73.66|73.26|73.75|73.35|73.75|73.35|73.64|73.24|6
1740401840000|2025-02-24 12:57:20|73.76|73.36|73.77|73.37|73.77|73.37|73.75|73.35|3
1740401850000|2025-02-24 12:57:30|73.75|73.35|73.77|73.37|73.78|73.38|73.75|73.35|7
1740401860000|2025-02-24 12:57:40|73.78|73.38|73.77|73.37|73.78|73.38|73.77|73.37|2
1740401870000|2025-02-24 12:57:50|73.76|73.36|73.71|73.31|73.77|73.37|73.71|73.31|10
1740401880000|2025-02-24 12:58:00|73.72|73.32|73.7|73.3|73.72|73.32|73.7|73.3|7
1740401890000|2025-02-24 12:58:10|73.69|73.29|73.68|73.28|73.69|73.29|73.68|73.28|2
1740401900000|2025-02-24 12:58:20|73.67|73.27|73.66|73.26|73.67|73.27|73.64|73.24|6
1740401910000|2025-02-24 12:58:30|73.67|73.27|73.71|73.31|73.72|73.32|73.67|73.27|9
1740401920000|2025-02-24 12:58:40|73.72|73.32|73.7|73.3|73.72|73.32|73.7|73.3|9
1740401930000|2025-02-24 12:58:50|73.69|73.29|73.68|73.28|73.69|73.29|73.68|73.28|2
1740401940000|2025-02-24 12:59:00|73.69|73.29|73.69|73.29|73.69|73.29|73.68|73.28|3
1740401950000|2025-02-24 12:59:10|73.7|73.3|73.7|73.3|73.7|73.3|73.68|73.28|5
1740401970000|2025-02-24 12:59:30|73.75|73.35|73.73|73.33|73.75|73.35|73.73|73.33|5
1740401980000|2025-02-24 12:59:40|73.74|73.34|73.72|73.32|73.74|73.34|73.71|73.31|5
1740401990000|2025-02-24 12:59:50|73.73|73.33|73.71|73.31|73.73|73.33|73.7|73.3|7
1740402000000|2025-02-24 13:00:00|73.7|73.3|73.64|73.24|73.71|73.31|73.63|73.23|12
1740402010000|2025-02-24 13:00:10|73.63|73.23|73.71|73.31|73.73|73.33|73.63|73.23|12
1740402020000|2025-02-24 13:00:20|73.72|73.32|73.74|73.34|73.75|73.35|73.71|73.31|8
1740402030000|2025-02-24 13:00:30|73.75|73.35|73.71|73.31|73.75|73.35|73.71|73.31|5
1740402040000|2025-02-24 13:00:40|73.7|73.3|73.57|73.17|73.7|73.3|73.57|73.17|12
1740402050000|2025-02-24 13:00:50|73.58|73.18|73.46|73.06|73.58|73.18|73.46|73.06|12
1740402060000|2025-02-24 13:01:00|73.44|73.04|73.45|73.05|73.51|73.11|73.43|73.03|15
1740402070000|2025-02-24 13:01:10|73.44|73.04|73.41|73.01|73.44|73.04|73.38|72.98|13
1740402080000|2025-02-24 13:01:20|73.4|73|73.38|72.98|73.4|73|73.36|72.96|9
1740402090000|2025-02-24 13:01:30|73.37|72.97|73.41|73.01|73.43|73.03|73.37|72.97|8
1740402100000|2025-02-24 13:01:40|73.43|73.03|73.28|72.88|73.43|73.03|73.28|72.88|15
1740402110000|2025-02-24 13:01:50|73.29|72.89|73.31|72.91|73.32|72.92|73.25|72.85|18
1740402120000|2025-02-24 13:02:00|73.3|72.9|73.38|72.98|73.38|72.98|73.29|72.89|16
1740402130000|2025-02-24 13:02:10|73.37|72.97|73.38|72.98|73.4|73|73.37|72.97|5
1740402140000|2025-02-24 13:02:20|73.39|72.99|73.44|73.04|73.44|73.04|73.39|72.99|9
1740402150000|2025-02-24 13:02:30|73.45|73.05|73.43|73.03|73.46|73.06|73.42|73.02|8
1740402160000|2025-02-24 13:02:40|73.42|73.02|73.35|72.95|73.42|73.02|73.35|72.95|15
1740402170000|2025-02-24 13:02:50|73.34|72.94|73.26|72.86|73.35|72.95|73.26|72.86|13
1740402180000|2025-02-24 13:03:00|73.27|72.87|73.23|72.83|73.3|72.9|73.23|72.83|11
1740402190000|2025-02-24 13:03:10|73.22|72.82|73.25|72.85|73.25|72.85|73.19|72.79|15
1740402200000|2025-02-24 13:03:20|73.24|72.84|73.23|72.83|73.27|72.87|73.23|72.83|13
1740402210000|2025-02-24 13:03:30|73.24|72.84|73.23|72.83|73.25|72.85|73.23|72.83|6
1740402220000|2025-02-24 13:03:40|73.22|72.82|73.22|72.82|73.22|72.82|73.19|72.79|9
1740402230000|2025-02-24 13:03:50|73.21|72.81|73.22|72.82|73.24|72.84|73.19|72.79|10
1740402240000|2025-02-24 13:04:00|73.21|72.81|73.28|72.88|73.28|72.88|73.2|72.8|10
1740402250000|2025-02-24 13:04:10|73.29|72.89|73.27|72.87|73.33|72.93|73.27|72.87|12
1740402260000|2025-02-24 13:04:20|73.28|72.88|73.29|72.89|73.29|72.89|73.26|72.86|12
1740402270000|2025-02-24 13:04:30|73.28|72.88|73.29|72.89|73.31|72.91|73.27|72.87|9
1740402280000|2025-02-24 13:04:40|73.26|72.86|73.3|72.9|73.3|72.9|73.26|72.86|6
1740402290000|2025-02-24 13:04:50|73.29|72.89|73.3|72.9|73.3|72.9|73.29|72.89|2
1740402310000|2025-02-24 13:05:10|73.21|72.81|73.2|72.8|73.21|72.81|73.2|72.8|2
1740402320000|2025-02-24 13:05:20|73.21|72.81|73.21|72.81|73.22|72.82|73.19|72.79|14
1740402330000|2025-02-24 13:05:30|73.22|72.82|73.27|72.87|73.27|72.87|73.21|72.81|9
1740402340000|2025-02-24 13:05:40|73.28|72.88|73.32|72.92|73.33|72.93|73.28|72.88|9
1740402350000|2025-02-24 13:05:50|73.33|72.93|73.34|72.94|73.35|72.95|73.32|72.92|10
1740402360000|2025-02-24 13:06:00|73.33|72.93|73.31|72.91|73.35|72.95|73.3|72.9|14
1740402370000|2025-02-24 13:06:10|73.3|72.9|73.26|72.86|73.36|72.96|73.26|72.86|17
1740402380000|2025-02-24 13:06:20|73.27|72.87|73.27|72.87|73.27|72.87|73.27|72.87|1
1740402390000|2025-02-24 13:06:30|73.28|72.88|73.33|72.93|73.33|72.93|73.27|72.87|9
1740402400000|2025-02-24 13:06:40|73.34|72.94|73.37|72.97|73.37|72.97|73.34|72.94|4
1740402410000|2025-02-24 13:06:50|73.38|72.98|73.42|73.02|73.42|73.02|73.38|72.98|7
1740402420000|2025-02-24 13:07:00|73.41|73.01|73.37|72.97|73.42|73.02|73.37|72.97|8
1740402430000|2025-02-24 13:07:10|73.36|72.96|73.44|73.04|73.46|73.06|73.35|72.95|14
1740402440000|2025-02-24 13:07:20|73.43|73.03|73.48|73.08|73.49|73.09|73.41|73.01|11
1740402450000|2025-02-24 13:07:30|73.49|73.09|73.5|73.1|73.53|73.13|73.49|73.09|13
1740402460000|2025-02-24 13:07:40|73.49|73.09|73.45|73.05|73.5|73.1|73.45|73.05|17
1740402470000|2025-02-24 13:07:50|73.46|73.06|73.46|73.06|73.47|73.07|73.45|73.05|11
1740402480000|2025-02-24 13:08:00|73.45|73.05|73.42|73.02|73.45|73.05|73.42|73.02|6
1740402500000|2025-02-24 13:08:20|73.41|73.01|73.41|73.01|73.42|73.02|73.39|72.99|8
1740402510000|2025-02-24 13:08:30|73.44|73.04|73.46|73.06|73.46|73.06|73.43|73.03|7
1740402520000|2025-02-24 13:08:40|73.45|73.05|73.52|73.12|73.52|73.12|73.45|73.05|7
1740402530000|2025-02-24 13:08:50|73.53|73.13|73.58|73.18|73.59|73.19|73.53|73.13|11
1740402540000|2025-02-24 13:09:00|73.57|73.17|73.47|73.07|73.57|73.17|73.47|73.07|17
1740402550000|2025-02-24 13:09:10|73.48|73.08|73.42|73.02|73.49|73.09|73.42|73.02|10
1740402560000|2025-02-24 13:09:20|73.43|73.03|73.42|73.02|73.46|73.06|73.42|73.02|7
1740402570000|2025-02-24 13:09:30|73.43|73.03|73.41|73.01|73.43|73.03|73.4|73|9
1740402580000|2025-02-24 13:09:40|73.42|73.02|73.44|73.04|73.45|73.05|73.42|73.02|11
1740402590000|2025-02-24 13:09:50|73.45|73.05|73.48|73.08|73.48|73.08|73.45|73.05|3
1740402600000|2025-02-24 13:10:00|73.49|73.09|73.5|73.1|73.5|73.1|73.42|73.02|14
1740402610000|2025-02-24 13:10:10|73.49|73.09|73.42|73.02|73.49|73.09|73.41|73.01|9
1740402620000|2025-02-24 13:10:20|73.43|73.03|73.41|73.01|73.43|73.03|73.39|72.99|12
1740402630000|2025-02-24 13:10:30|73.42|73.02|73.5|73.1|73.5|73.1|73.42|73.02|13
1740402640000|2025-02-24 13:10:40|73.51|73.11|73.46|73.06|73.51|73.11|73.46|73.06|11
1740402650000|2025-02-24 13:10:50|73.45|73.05|73.46|73.06|73.47|73.07|73.43|73.03|10
1740402660000|2025-02-24 13:11:00|73.47|73.07|73.52|73.12|73.53|73.13|73.47|73.07|7
1740402670000|2025-02-24 13:11:10|73.53|73.13|73.56|73.16|73.56|73.16|73.53|73.13|4
1740402680000|2025-02-24 13:11:20|73.57|73.17|73.55|73.15|73.59|73.19|73.55|73.15|9
1740402690000|2025-02-24 13:11:30|73.54|73.14|73.54|73.14|73.55|73.15|73.53|73.13|6
1740402700000|2025-02-24 13:11:40|73.55|73.15|73.49|73.09|73.55|73.15|73.48|73.08|9
1740402710000|2025-02-24 13:11:50|73.5|73.1|73.49|73.09|73.5|73.1|73.48|73.08|6
1740402720000|2025-02-24 13:12:00|73.48|73.08|73.55|73.15|73.55|73.15|73.48|73.08|10
1740402730000|2025-02-24 13:12:10|73.56|73.16|73.61|73.21|73.61|73.21|73.56|73.16|8
1740402740000|2025-02-24 13:12:20|73.6|73.2|73.59|73.19|73.61|73.21|73.59|73.19|6
1740402750000|2025-02-24 13:12:30|73.6|73.2|73.59|73.19|73.61|73.21|73.59|73.19|7
1740402760000|2025-02-24 13:12:40|73.58|73.18|73.57|73.17|73.58|73.18|73.55|73.15|6
1740402770000|2025-02-24 13:12:50|73.58|73.18|73.59|73.19|73.59|73.19|73.57|73.17|4
1740402780000|2025-02-24 13:13:00|73.58|73.18|73.61|73.21|73.61|73.21|73.58|73.18|4
1740402790000|2025-02-24 13:13:10|73.62|73.22|73.65|73.25|73.65|73.25|73.61|73.21|7
1740402800000|2025-02-24 13:13:20|73.67|73.27|73.67|73.27|73.67|73.27|73.67|73.27|1
1740402810000|2025-02-24 13:13:30|73.68|73.28|73.67|73.27|73.69|73.29|73.67|73.27|4
1740402820000|2025-02-24 13:13:40|73.69|73.29|73.66|73.26|73.69|73.29|73.66|73.26|6
1740402830000|2025-02-24 13:13:50|73.67|73.27|73.72|73.32|73.73|73.33|73.67|73.27|8
1740402840000|2025-02-24 13:14:00|73.73|73.33|73.67|73.27|73.73|73.33|73.67|73.27|10
1740402850000|2025-02-24 13:14:10|73.66|73.26|73.66|73.26|73.66|73.26|73.66|73.26|1
1740402860000|2025-02-24 13:14:20|73.67|73.27|73.73|73.33|73.73|73.33|73.67|73.27|8
1740402870000|2025-02-24 13:14:30|73.74|73.34|73.7|73.3|73.74|73.34|73.7|73.3|5
1740402880000|2025-02-24 13:14:40|73.72|73.32|73.74|73.34|73.74|73.34|73.72|73.32|5
1740402890000|2025-02-24 13:14:50|73.75|73.35|73.76|73.36|73.76|73.36|73.72|73.32|14
1740402900000|2025-02-24 13:15:00|73.77|73.37|73.83|73.43|73.83|73.43|73.76|73.36|10
1740402910000|2025-02-24 13:15:10|73.84|73.44|73.89|73.49|73.89|73.49|73.84|73.44|11
1740402920000|2025-02-24 13:15:20|73.88|73.48|73.94|73.54|73.95|73.55|73.88|73.48|13
1740402930000|2025-02-24 13:15:30|73.95|73.55|73.98|73.58|73.98|73.58|73.94|73.54|6
1740402940000|2025-02-24 13:15:40|73.99|73.59|74.05|73.65|74.05|73.65|73.98|73.58|14
1740402950000|2025-02-24 13:15:50|74.04|73.64|74.01|73.61|74.04|73.64|73.99|73.59|11
1740402960000|2025-02-24 13:16:00|74.02|73.62|73.97|73.57|74.02|73.62|73.95|73.55|9
1740402970000|2025-02-24 13:16:10|73.96|73.56|73.95|73.55|73.97|73.57|73.95|73.55|7
1740402980000|2025-02-24 13:16:20|73.96|73.56|73.91|73.51|73.98|73.58|73.9|73.5|13
1740402990000|2025-02-24 13:16:30|73.92|73.52|73.88|73.48|73.92|73.52|73.86|73.46|11
1740403000000|2025-02-24 13:16:40|73.87|73.47|73.94|73.54|73.94|73.54|73.87|73.47|8
1740403010000|2025-02-24 13:16:50|73.93|73.53|73.92|73.52|73.94|73.54|73.92|73.52|5
1740403020000|2025-02-24 13:17:00|73.9|73.5|73.91|73.51|73.95|73.55|73.9|73.5|10
1740403030000|2025-02-24 13:17:10|73.9|73.5|73.85|73.45|73.91|73.51|73.85|73.45|10
1740403040000|2025-02-24 13:17:20|73.87|73.47|73.87|73.47|73.92|73.52|73.87|73.47|9
1740403050000|2025-02-24 13:17:30|73.86|73.46|73.81|73.41|73.86|73.46|73.79|73.39|8
1740403060000|2025-02-24 13:17:40|73.8|73.4|73.79|73.39|73.8|73.4|73.77|73.37|7
1740403070000|2025-02-24 13:17:50|73.78|73.38|73.8|73.4|73.81|73.41|73.78|73.38|10
1740403080000|2025-02-24 13:18:00|73.79|73.39|73.75|73.35|73.79|73.39|73.75|73.35|9
1740403090000|2025-02-24 13:18:10|73.74|73.34|73.79|73.39|73.8|73.4|73.73|73.33|11
1740403100000|2025-02-24 13:18:20|73.78|73.38|73.76|73.36|73.79|73.39|73.75|73.35|13
1740403110000|2025-02-24 13:18:30|73.75|73.35|73.74|73.34|73.76|73.36|73.73|73.33|6
1740403120000|2025-02-24 13:18:40|73.73|73.33|73.72|73.32|73.73|73.33|73.72|73.32|2
1740403130000|2025-02-24 13:18:50|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|3
1740403140000|2025-02-24 13:19:00|73.71|73.31|73.7|73.3|73.71|73.31|73.7|73.3|2
1740403150000|2025-02-24 13:19:10|73.71|73.31|73.72|73.32|73.72|73.32|73.7|73.3|3
1740403170000|2025-02-24 13:19:30|73.8|73.4|73.79|73.39|73.8|73.4|73.78|73.38|5
1740403180000|2025-02-24 13:19:40|73.78|73.38|73.75|73.35|73.78|73.38|73.75|73.35|8
1740403190000|2025-02-24 13:19:50|73.74|73.34|73.77|73.37|73.77|73.37|73.74|73.34|4
1740403200000|2025-02-24 13:20:00|73.76|73.36|73.82|73.42|73.82|73.42|73.76|73.36|8
1740403210000|2025-02-24 13:20:10|73.83|73.43|73.74|73.34|73.84|73.44|73.74|73.34|10
1740403220000|2025-02-24 13:20:20|73.76|73.36|73.8|73.4|73.8|73.4|73.74|73.34|7
1740403230000|2025-02-24 13:20:30|73.82|73.42|73.81|73.41|73.82|73.42|73.81|73.41|6
1740403240000|2025-02-24 13:20:40|73.82|73.42|73.87|73.47|73.88|73.48|73.82|73.42|12
1740403250000|2025-02-24 13:20:50|73.88|73.48|73.89|73.49|73.9|73.5|73.88|73.48|3
1740403260000|2025-02-24 13:21:00|73.88|73.48|73.88|73.48|73.9|73.5|73.88|73.48|4
1740403270000|2025-02-24 13:21:10|73.87|73.47|73.9|73.5|73.93|73.53|73.87|73.47|10
1740403280000|2025-02-24 13:21:20|73.93|73.53|73.89|73.49|73.93|73.53|73.89|73.49|5
1740403290000|2025-02-24 13:21:30|73.88|73.48|73.95|73.55|73.95|73.55|73.87|73.47|10
1740403300000|2025-02-24 13:21:40|73.94|73.54|73.92|73.52|73.94|73.54|73.92|73.52|3
1740403310000|2025-02-24 13:21:50|73.91|73.51|73.88|73.48|73.91|73.51|73.88|73.48|3
1740403320000|2025-02-24 13:22:00|73.87|73.47|73.92|73.52|73.92|73.52|73.83|73.43|10
1740403330000|2025-02-24 13:22:10|73.91|73.51|73.95|73.55|73.95|73.55|73.89|73.49|9
1740403340000|2025-02-24 13:22:20|73.96|73.56|73.89|73.49|73.96|73.56|73.86|73.46|11
1740403350000|2025-02-24 13:22:30|73.91|73.51|73.96|73.56|73.96|73.56|73.91|73.51|5
1740403360000|2025-02-24 13:22:40|73.95|73.55|73.94|73.54|73.95|73.55|73.92|73.52|9
1740403370000|2025-02-24 13:22:50|73.93|73.53|73.92|73.52|73.95|73.55|73.92|73.52|5
1740403380000|2025-02-24 13:23:00|73.91|73.51|73.96|73.56|73.96|73.56|73.91|73.51|6
1740403390000|2025-02-24 13:23:10|73.95|73.55|73.98|73.58|73.98|73.58|73.95|73.55|3
1740403400000|2025-02-24 13:23:20|74|73.6|74|73.6|74.01|73.61|73.99|73.59|4
1740403410000|2025-02-24 13:23:30|73.99|73.59|73.97|73.57|74|73.6|73.97|73.57|8
1740403420000|2025-02-24 13:23:40|73.99|73.59|73.99|73.59|74|73.6|73.98|73.58|4
1740403440000|2025-02-24 13:24:00|73.98|73.58|74|73.6|74|73.6|73.97|73.57|5
1740403450000|2025-02-24 13:24:10|74.01|73.61|73.97|73.57|74.01|73.61|73.94|73.54|10
1740403460000|2025-02-24 13:24:20|73.96|73.56|73.92|73.52|73.96|73.56|73.92|73.52|5
1740403470000|2025-02-24 13:24:30|73.91|73.51|73.92|73.52|73.94|73.54|73.91|73.51|4
1740403480000|2025-02-24 13:24:40|73.93|73.53|73.93|73.53|73.93|73.53|73.93|73.53|1
1740403490000|2025-02-24 13:24:50|73.94|73.54|73.95|73.55|73.96|73.56|73.94|73.54|4
1740403500000|2025-02-24 13:25:00|73.94|73.54|73.92|73.52|73.95|73.55|73.92|73.52|5
1740403510000|2025-02-24 13:25:10|73.93|73.53|73.93|73.53|73.93|73.53|73.92|73.52|3
1740403520000|2025-02-24 13:25:20|73.95|73.55|73.94|73.54|73.96|73.56|73.94|73.54|4
1740403530000|2025-02-24 13:25:30|73.98|73.58|74|73.6|74|73.6|73.97|73.57|6
1740403540000|2025-02-24 13:25:40|73.99|73.59|73.98|73.58|73.99|73.59|73.97|73.57|5
1740403550000|2025-02-24 13:25:50|73.97|73.57|73.94|73.54|74|73.6|73.93|73.53|14
1740403560000|2025-02-24 13:26:00|73.95|73.55|73.99|73.59|73.99|73.59|73.95|73.55|8
1740403570000|2025-02-24 13:26:10|73.98|73.58|73.98|73.58|73.98|73.58|73.95|73.55|7
1740403580000|2025-02-24 13:26:20|73.97|73.57|73.97|73.57|73.97|73.57|73.94|73.54|8
1740403590000|2025-02-24 13:26:30|73.98|73.58|74|73.6|74|73.6|73.98|73.58|4
1740403600000|2025-02-24 13:26:40|73.99|73.59|74.04|73.64|74.04|73.64|73.98|73.58|5
1740403610000|2025-02-24 13:26:50|74.03|73.63|73.98|73.58|74.03|73.63|73.98|73.58|6
1740403620000|2025-02-24 13:27:00|74.01|73.61|74.03|73.63|74.03|73.63|74|73.6|4
1740403630000|2025-02-24 13:27:10|74.02|73.62|74.03|73.63|74.03|73.63|74.02|73.62|2
1740403640000|2025-02-24 13:27:20|74.02|73.62|74.03|73.63|74.03|73.63|74|73.6|7
1740403650000|2025-02-24 13:27:30|74.02|73.62|74.04|73.64|74.04|73.64|74.02|73.62|4
1740403660000|2025-02-24 13:27:40|74.03|73.63|74.03|73.63|74.05|73.65|74.03|73.63|5
1740403670000|2025-02-24 13:27:50|74.05|73.65|74.06|73.66|74.06|73.66|74.05|73.65|2
1740403680000|2025-02-24 13:28:00|74.07|73.67|74.11|73.71|74.11|73.71|74.07|73.67|5
1740403690000|2025-02-24 13:28:10|74.15|73.75|74.13|73.73|74.15|73.75|74.13|73.73|5
1740403700000|2025-02-24 13:28:20|74.15|73.75|74.14|73.74|74.15|73.75|74.13|73.73|4
1740403710000|2025-02-24 13:28:30|74.13|73.73|74.13|73.73|74.14|73.74|74.12|73.72|6
1740403720000|2025-02-24 13:28:40|74.14|73.74|74.13|73.73|74.14|73.74|74.12|73.72|3
1740403730000|2025-02-24 13:28:50|74.15|73.75|74.14|73.74|74.15|73.75|74.14|73.74|2
1740403740000|2025-02-24 13:29:00|74.15|73.75|74.17|73.77|74.17|73.77|74.15|73.75|8
1740403750000|2025-02-24 13:29:10|74.16|73.76|74.14|73.74|74.17|73.77|74.14|73.74|5
1740403760000|2025-02-24 13:29:20|74.16|73.76|74.17|73.77|74.17|73.77|74.16|73.76|6
1740403770000|2025-02-24 13:29:30|74.18|73.78|74.18|73.78|74.19|73.79|74.16|73.76|8
1740403780000|2025-02-24 13:29:40|74.19|73.79|74.18|73.78|74.19|73.79|74.16|73.76|11
1740403790000|2025-02-24 13:29:50|74.17|73.77|74.18|73.78|74.18|73.78|74.15|73.75|3
1740403800000|2025-02-24 13:30:00|74.17|73.77|74.17|73.77|74.18|73.78|74.14|73.74|9
1740403810000|2025-02-24 13:30:10|74.2|73.8|74.2|73.8|74.2|73.8|74.2|73.8|1
1740403820000|2025-02-24 13:30:20|74.19|73.79|74.19|73.79|74.19|73.79|74.19|73.79|1
1740403830000|2025-02-24 13:30:30|74.2|73.8|74.2|73.8|74.2|73.8|74.18|73.78|4
1740403840000|2025-02-24 13:30:40|74.19|73.79|74.2|73.8|74.22|73.82|74.18|73.78|6
1740403860000|2025-02-24 13:31:00|74.22|73.82|74.21|73.81|74.26|73.86|74.21|73.81|9
1740403870000|2025-02-24 13:31:10|74.2|73.8|74.23|73.83|74.29|73.89|74.2|73.8|11
1740403880000|2025-02-24 13:31:20|74.22|73.82|74.29|73.89|74.29|73.89|74.21|73.81|7
1740403890000|2025-02-24 13:31:30|74.3|73.9|74.31|73.91|74.32|73.92|74.29|73.89|6
1740403900000|2025-02-24 13:31:40|74.3|73.9|74.36|73.96|74.36|73.96|74.3|73.9|7
1740403910000|2025-02-24 13:31:50|74.35|73.95|74.36|73.96|74.4|74|74.35|73.95|11
1740403920000|2025-02-24 13:32:00|74.4|74|74.43|74.03|74.45|74.05|74.39|73.99|11
1740403930000|2025-02-24 13:32:10|74.45|74.05|74.46|74.06|74.47|74.07|74.44|74.04|8
1740403940000|2025-02-24 13:32:20|74.45|74.05|74.4|74|74.45|74.05|74.4|74|5
1740403950000|2025-02-24 13:32:30|74.41|74.01|74.44|74.04|74.44|74.04|74.39|73.99|5
1740403960000|2025-02-24 13:32:40|74.46|74.06|74.47|74.07|74.49|74.09|74.46|74.06|11
1740403970000|2025-02-24 13:32:50|74.46|74.06|74.41|74.01|74.46|74.06|74.38|73.98|12
1740403980000|2025-02-24 13:33:00|74.4|74|74.43|74.03|74.43|74.03|74.39|73.99|9
1740403990000|2025-02-24 13:33:10|74.45|74.05|74.44|74.04|74.48|74.08|74.44|74.04|9
1740404000000|2025-02-24 13:33:20|74.43|74.03|74.35|73.95|74.44|74.04|74.35|73.95|12
1740404010000|2025-02-24 13:33:30|74.34|73.94|74.32|73.92|74.34|73.94|74.31|73.91|9
1740404020000|2025-02-24 13:33:40|74.33|73.93|74.33|73.93|74.33|73.93|74.31|73.91|4
1740404030000|2025-02-24 13:33:50|74.32|73.92|74.28|73.88|74.32|73.92|74.26|73.86|11
1740404040000|2025-02-24 13:34:00|74.27|73.87|74.25|73.85|74.27|73.87|74.25|73.85|3
1740404050000|2025-02-24 13:34:10|74.24|73.84|74.19|73.79|74.24|73.84|74.19|73.79|5
1740404060000|2025-02-24 13:34:20|74.21|73.81|74.17|73.77|74.21|73.81|74.16|73.76|7
1740404070000|2025-02-24 13:34:30|74.18|73.78|74.17|73.77|74.22|73.82|74.17|73.77|10
1740404080000|2025-02-24 13:34:40|74.16|73.76|74.16|73.76|74.17|73.77|74.16|73.76|3
1740404090000|2025-02-24 13:34:50|74.17|73.77|74.14|73.74|74.17|73.77|74.14|73.74|3
1740404100000|2025-02-24 13:35:00|74.16|73.76|74.16|73.76|74.17|73.77|74.15|73.75|4
1740404110000|2025-02-24 13:35:10|74.15|73.75|74.21|73.81|74.21|73.81|74.15|73.75|8
1740404130000|2025-02-24 13:35:30|74.2|73.8|74.2|73.8|74.22|73.82|74.2|73.8|4
1740404140000|2025-02-24 13:35:40|74.22|73.82|74.21|73.81|74.22|73.82|74.21|73.81|2
1740404150000|2025-02-24 13:35:50|74.19|73.79|74.2|73.8|74.21|73.81|74.18|73.78|8
1740404160000|2025-02-24 13:36:00|74.22|73.82|74.23|73.83|74.25|73.85|74.22|73.82|8
1740404170000|2025-02-24 13:36:10|74.22|73.82|74.3|73.9|74.32|73.92|74.22|73.82|11
1740404180000|2025-02-24 13:36:20|74.29|73.89|74.3|73.9|74.31|73.91|74.29|73.89|6
1740404190000|2025-02-24 13:36:30|74.31|73.91|74.31|73.91|74.31|73.91|74.3|73.9|5
1740404200000|2025-02-24 13:36:40|74.32|73.92|74.31|73.91|74.33|73.93|74.31|73.91|10
1740404210000|2025-02-24 13:36:50|74.3|73.9|74.27|73.87|74.31|73.91|74.27|73.87|8
1740404220000|2025-02-24 13:37:00|74.29|73.89|74.33|73.93|74.34|73.94|74.28|73.88|10
1740404230000|2025-02-24 13:37:10|74.32|73.92|74.3|73.9|74.32|73.92|74.29|73.89|3
1740404240000|2025-02-24 13:37:20|74.29|73.89|74.27|73.87|74.29|73.89|74.27|73.87|3
1740404250000|2025-02-24 13:37:30|74.28|73.88|74.25|73.85|74.28|73.88|74.25|73.85|7
1740404260000|2025-02-24 13:37:40|74.26|73.86|74.24|73.84|74.26|73.86|74.24|73.84|2
1740404270000|2025-02-24 13:37:50|74.23|73.83|74.22|73.82|74.24|73.84|74.22|73.82|4
1740404280000|2025-02-24 13:38:00|74.23|73.83|74.22|73.82|74.23|73.83|74.21|73.81|5
1740404290000|2025-02-24 13:38:10|74.23|73.83|74.26|73.86|74.28|73.88|74.23|73.83|6
1740404300000|2025-02-24 13:38:20|74.25|73.85|74.25|73.85|74.26|73.86|74.25|73.85|5
1740404310000|2025-02-24 13:38:30|74.23|73.83|74.2|73.8|74.23|73.83|74.2|73.8|4
1740404320000|2025-02-24 13:38:40|74.21|73.81|74.22|73.82|74.22|73.82|74.21|73.81|4
1740404330000|2025-02-24 13:38:50|74.21|73.81|74.21|73.81|74.23|73.83|74.21|73.81|6
1740404340000|2025-02-24 13:39:00|74.22|73.82|74.2|73.8|74.22|73.82|74.19|73.79|7
1740404350000|2025-02-24 13:39:10|74.19|73.79|74.19|73.79|74.2|73.8|74.18|73.78|5
1740404360000|2025-02-24 13:39:20|74.18|73.78|74.19|73.79|74.19|73.79|74.18|73.78|4
1740404380000|2025-02-24 13:39:40|74.23|73.83|74.25|73.85|74.25|73.85|74.23|73.83|2
1740404390000|2025-02-24 13:39:50|74.26|73.86|74.23|73.83|74.26|73.86|74.23|73.83|7
1740404400000|2025-02-24 13:40:00|74.22|73.82|74.19|73.79|74.22|73.82|74.19|73.79|4
1740404410000|2025-02-24 13:40:10|74.21|73.81|74.2|73.8|74.21|73.81|74.2|73.8|2
1740404420000|2025-02-24 13:40:20|74.21|73.81|74.14|73.74|74.21|73.81|74.14|73.74|8
1740404430000|2025-02-24 13:40:30|74.15|73.75|74.12|73.72|74.15|73.75|74.12|73.72|4
1740404440000|2025-02-24 13:40:40|74.11|73.71|74.12|73.72|74.12|73.72|74.11|73.71|2
1740404450000|2025-02-24 13:40:50|74.11|73.71|74.11|73.71|74.12|73.72|74.11|73.71|3
1740404460000|2025-02-24 13:41:00|74.09|73.69|74.03|73.63|74.09|73.69|74.02|73.62|9
1740404470000|2025-02-24 13:41:10|74.04|73.64|74.02|73.62|74.07|73.67|74.02|73.62|7
1740404480000|2025-02-24 13:41:20|74.03|73.63|73.99|73.59|74.03|73.63|73.99|73.59|7
1740404490000|2025-02-24 13:41:30|73.98|73.58|73.99|73.59|73.99|73.59|73.98|73.58|4
1740404500000|2025-02-24 13:41:40|74|73.6|74|73.6|74.01|73.61|74|73.6|5
1740404520000|2025-02-24 13:42:00|74.01|73.61|74.04|73.64|74.04|73.64|74|73.6|6
1740404530000|2025-02-24 13:42:10|74.03|73.63|74|73.6|74.03|73.63|74|73.6|7
1740404540000|2025-02-24 13:42:20|73.98|73.58|73.98|73.58|74|73.6|73.98|73.58|7
1740404550000|2025-02-24 13:42:30|73.99|73.59|73.99|73.59|73.99|73.59|73.99|73.59|1
1740404560000|2025-02-24 13:42:40|73.98|73.58|73.98|73.58|73.99|73.59|73.98|73.58|3
1740404570000|2025-02-24 13:42:50|73.99|73.59|73.95|73.55|73.99|73.59|73.95|73.55|5
1740404580000|2025-02-24 13:43:00|73.94|73.54|73.93|73.53|73.95|73.55|73.88|73.48|13
1740404590000|2025-02-24 13:43:10|73.92|73.52|73.89|73.49|73.92|73.52|73.88|73.48|5
1740404600000|2025-02-24 13:43:20|73.88|73.48|73.96|73.56|73.96|73.56|73.88|73.48|7
1740404610000|2025-02-24 13:43:30|73.95|73.55|73.94|73.54|73.97|73.57|73.94|73.54|14
1740404620000|2025-02-24 13:43:40|73.93|73.53|73.9|73.5|73.93|73.53|73.89|73.49|7
1740404630000|2025-02-24 13:43:50|73.89|73.49|73.88|73.48|73.9|73.5|73.88|73.48|6
1740404640000|2025-02-24 13:44:00|73.89|73.49|73.9|73.5|73.9|73.5|73.88|73.48|4
1740404660000|2025-02-24 13:44:20|73.92|73.52|73.93|73.53|73.93|73.53|73.92|73.52|2
1740404670000|2025-02-24 13:44:30|73.94|73.54|73.94|73.54|73.94|73.54|73.93|73.53|5
1740404680000|2025-02-24 13:44:40|73.93|73.53|73.93|73.53|73.93|73.53|73.92|73.52|3
1740404690000|2025-02-24 13:44:50|73.92|73.52|73.9|73.5|73.93|73.53|73.89|73.49|7
1740404700000|2025-02-24 13:45:00|73.89|73.49|73.89|73.49|73.9|73.5|73.86|73.46|10
1740404710000|2025-02-24 13:45:10|73.88|73.48|73.87|73.47|73.88|73.48|73.86|73.46|9
1740404720000|2025-02-24 13:45:20|73.89|73.49|73.89|73.49|73.9|73.5|73.87|73.47|4
1740404730000|2025-02-24 13:45:30|73.9|73.5|73.93|73.53|73.94|73.54|73.9|73.5|9
1740404740000|2025-02-24 13:45:40|73.92|73.52|73.83|73.43|73.93|73.53|73.83|73.43|13
1740404750000|2025-02-24 13:45:50|73.82|73.42|73.83|73.43|73.83|73.43|73.82|73.42|2
1740404760000|2025-02-24 13:46:00|73.84|73.44|73.89|73.49|73.89|73.49|73.83|73.43|9
1740404770000|2025-02-24 13:46:10|73.9|73.5|73.89|73.49|73.9|73.5|73.88|73.48|6
1740404780000|2025-02-24 13:46:20|73.9|73.5|73.87|73.47|73.9|73.5|73.87|73.47|10
1740404790000|2025-02-24 13:46:30|73.86|73.46|73.91|73.51|73.92|73.52|73.86|73.46|9
1740404800000|2025-02-24 13:46:40|73.92|73.52|73.94|73.54|73.94|73.54|73.92|73.52|7
1740404810000|2025-02-24 13:46:50|73.93|73.53|73.97|73.57|73.97|73.57|73.93|73.53|7
1740404820000|2025-02-24 13:47:00|73.96|73.56|73.97|73.57|73.97|73.57|73.96|73.56|4
1740404830000|2025-02-24 13:47:10|73.98|73.58|74|73.6|74|73.6|73.98|73.58|7
1740404850000|2025-02-24 13:47:30|73.95|73.55|73.93|73.53|73.95|73.55|73.93|73.53|7
1740404860000|2025-02-24 13:47:40|73.94|73.54|73.92|73.52|73.95|73.55|73.91|73.51|12
1740404870000|2025-02-24 13:47:50|73.93|73.53|73.97|73.57|73.97|73.57|73.93|73.53|11
1740404880000|2025-02-24 13:48:00|73.98|73.58|73.93|73.53|73.98|73.58|73.93|73.53|8
1740404890000|2025-02-24 13:48:10|73.92|73.52|73.93|73.53|73.94|73.54|73.92|73.52|5
1740404900000|2025-02-24 13:48:20|73.92|73.52|73.93|73.53|73.93|73.53|73.92|73.52|2
1740404910000|2025-02-24 13:48:30|73.92|73.52|73.95|73.55|73.95|73.55|73.92|73.52|7
1740404920000|2025-02-24 13:48:40|73.94|73.54|73.94|73.54|73.94|73.54|73.93|73.53|3
1740404930000|2025-02-24 13:48:50|73.93|73.53|73.92|73.52|73.94|73.54|73.92|73.52|6
1740404940000|2025-02-24 13:49:00|73.93|73.53|73.94|73.54|73.96|73.56|73.93|73.53|8
1740404950000|2025-02-24 13:49:10|73.95|73.55|73.94|73.54|73.96|73.56|73.94|73.54|10
1740404960000|2025-02-24 13:49:20|73.95|73.55|73.95|73.55|73.95|73.55|73.94|73.54|5
1740404970000|2025-02-24 13:49:30|73.94|73.54|73.93|73.53|73.95|73.55|73.93|73.53|6
1740404980000|2025-02-24 13:49:40|73.92|73.52|73.89|73.49|73.92|73.52|73.88|73.48|12
1740404990000|2025-02-24 13:49:50|73.9|73.5|73.9|73.5|73.9|73.5|73.89|73.49|3
1740405000000|2025-02-24 13:50:00|73.92|73.52|73.97|73.57|73.98|73.58|73.92|73.52|9
1740405010000|2025-02-24 13:50:10|73.95|73.55|73.96|73.56|73.96|73.56|73.92|73.52|12
1740405020000|2025-02-24 13:50:20|73.98|73.58|73.96|73.56|74|73.6|73.96|73.56|8
1740405030000|2025-02-24 13:50:30|73.97|73.57|73.96|73.56|73.97|73.57|73.96|73.56|2
1740405040000|2025-02-24 13:50:40|73.93|73.53|73.92|73.52|73.95|73.55|73.92|73.52|5
1740405050000|2025-02-24 13:50:50|73.93|73.53|73.92|73.52|73.95|73.55|73.92|73.52|7
1740405060000|2025-02-24 13:51:00|73.91|73.51|73.96|73.56|73.96|73.56|73.91|73.51|10
1740405070000|2025-02-24 13:51:10|73.95|73.55|73.99|73.59|73.99|73.59|73.94|73.54|13
1740405080000|2025-02-24 13:51:20|73.98|73.58|73.97|73.57|73.98|73.58|73.94|73.54|11
1740405090000|2025-02-24 13:51:30|73.96|73.56|73.96|73.56|73.98|73.58|73.96|73.56|5
1740405100000|2025-02-24 13:51:40|73.95|73.55|73.97|73.57|73.97|73.57|73.95|73.55|6
1740405110000|2025-02-24 13:51:50|73.96|73.56|73.96|73.56|73.98|73.58|73.96|73.56|8
1740405120000|2025-02-24 13:52:00|73.95|73.55|73.95|73.55|73.95|73.55|73.95|73.55|1
1740405130000|2025-02-24 13:52:10|73.96|73.56|73.95|73.55|73.97|73.57|73.95|73.55|12
1740405140000|2025-02-24 13:52:20|73.96|73.56|73.98|73.58|73.99|73.59|73.96|73.56|5
1740405150000|2025-02-24 13:52:30|73.96|73.56|73.89|73.49|73.97|73.57|73.89|73.49|8
1740405160000|2025-02-24 13:52:40|73.88|73.48|73.88|73.48|73.91|73.51|73.87|73.47|11
1740405170000|2025-02-24 13:52:50|73.89|73.49|73.83|73.43|73.9|73.5|73.83|73.43|10
1740405180000|2025-02-24 13:53:00|73.82|73.42|73.77|73.37|73.82|73.42|73.77|73.37|8
1740405190000|2025-02-24 13:53:10|73.78|73.38|73.68|73.28|73.78|73.38|73.68|73.28|10
1740405200000|2025-02-24 13:53:20|73.69|73.29|73.73|73.33|73.73|73.33|73.69|73.29|13
1740405210000|2025-02-24 13:53:30|73.74|73.34|73.77|73.37|73.78|73.38|73.73|73.33|9
1740405220000|2025-02-24 13:53:40|73.78|73.38|73.75|73.35|73.79|73.39|73.75|73.35|8
1740405230000|2025-02-24 13:53:50|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|5
1740405240000|2025-02-24 13:54:00|73.74|73.34|73.71|73.31|73.74|73.34|73.71|73.31|4
1740405250000|2025-02-24 13:54:10|73.7|73.3|73.73|73.33|73.73|73.33|73.69|73.29|5
1740405260000|2025-02-24 13:54:20|73.72|73.32|73.75|73.35|73.76|73.36|73.71|73.31|11
1740405270000|2025-02-24 13:54:30|73.76|73.36|73.78|73.38|73.79|73.39|73.75|73.35|9
1740405280000|2025-02-24 13:54:40|73.77|73.37|73.74|73.34|73.77|73.37|73.73|73.33|5
1740405290000|2025-02-24 13:54:50|73.73|73.33|73.7|73.3|73.73|73.33|73.7|73.3|4
1740405300000|2025-02-24 13:55:00|73.69|73.29|73.64|73.24|73.69|73.29|73.64|73.24|8
1740405310000|2025-02-24 13:55:10|73.63|73.23|73.64|73.24|73.67|73.27|73.63|73.23|6
1740405330000|2025-02-24 13:55:30|73.62|73.22|73.61|73.21|73.62|73.22|73.61|73.21|2
1740405340000|2025-02-24 13:55:40|73.6|73.2|73.57|73.17|73.6|73.2|73.57|73.17|6
1740405350000|2025-02-24 13:55:50|73.56|73.16|73.58|73.18|73.59|73.19|73.56|73.16|8
1740405360000|2025-02-24 13:56:00|73.59|73.19|73.63|73.23|73.64|73.24|73.57|73.17|12
1740405370000|2025-02-24 13:56:10|73.62|73.22|73.54|73.14|73.62|73.22|73.54|73.14|9
1740405380000|2025-02-24 13:56:20|73.53|73.13|73.52|73.12|73.53|73.13|73.52|73.12|4
1740405390000|2025-02-24 13:56:30|73.51|73.11|73.48|73.08|73.52|73.12|73.48|73.08|8
1740405400000|2025-02-24 13:56:40|73.5|73.1|73.51|73.11|73.52|73.12|73.49|73.09|6
1740405410000|2025-02-24 13:56:50|73.52|73.12|73.56|73.16|73.56|73.16|73.52|73.12|7
1740405420000|2025-02-24 13:57:00|73.55|73.15|73.5|73.1|73.57|73.17|73.5|73.1|10
1740405430000|2025-02-24 13:57:10|73.49|73.09|73.53|73.13|73.53|73.13|73.48|73.08|8
1740405440000|2025-02-24 13:57:20|73.52|73.12|73.5|73.1|73.52|73.12|73.5|73.1|5
1740405450000|2025-02-24 13:57:30|73.51|73.11|73.47|73.07|73.51|73.11|73.47|73.07|7
1740405460000|2025-02-24 13:57:40|73.48|73.08|73.46|73.06|73.48|73.08|73.43|73.03|10
1740405470000|2025-02-24 13:57:50|73.48|73.08|73.47|73.07|73.5|73.1|73.47|73.07|8
1740405480000|2025-02-24 13:58:00|73.44|73.04|73.45|73.05|73.46|73.06|73.43|73.03|7
1740405490000|2025-02-24 13:58:10|73.44|73.04|73.43|73.03|73.44|73.04|73.42|73.02|6
1740405500000|2025-02-24 13:58:20|73.44|73.04|73.44|73.04|73.45|73.05|73.43|73.03|5
1740405510000|2025-02-24 13:58:30|73.43|73.03|73.45|73.05|73.46|73.06|73.43|73.03|3
1740405520000|2025-02-24 13:58:40|73.46|73.06|73.44|73.04|73.46|73.06|73.43|73.03|7
1740405540000|2025-02-24 13:59:00|73.43|73.03|73.44|73.04|73.44|73.04|73.43|73.03|2
1740405550000|2025-02-24 13:59:10|73.45|73.05|73.42|73.02|73.45|73.05|73.42|73.02|4
1740405560000|2025-02-24 13:59:20|73.41|73.01|73.38|72.98|73.41|73.01|73.38|72.98|4
1740405570000|2025-02-24 13:59:30|73.39|72.99|73.39|72.99|73.4|73|73.38|72.98|5
1740405580000|2025-02-24 13:59:40|73.41|73.01|73.41|73.01|73.41|73.01|73.41|73.01|1
1740405590000|2025-02-24 13:59:50|73.4|73|73.41|73.01|73.41|73.01|73.4|73|2
1740405600000|2025-02-24 14:00:00|73.4|73|73.42|73.02|73.44|73.04|73.39|72.99|10
1740405610000|2025-02-24 14:00:10|73.43|73.03|73.45|73.05|73.47|73.07|73.43|73.03|7
1740405620000|2025-02-24 14:00:20|73.46|73.06|73.46|73.06|73.46|73.06|73.45|73.05|3
1740405630000|2025-02-24 14:00:30|73.47|73.07|73.42|73.02|73.47|73.07|73.42|73.02|6
1740405640000|2025-02-24 14:00:40|73.43|73.03|73.46|73.06|73.46|73.06|73.43|73.03|10
1740405650000|2025-02-24 14:00:50|73.47|73.07|73.49|73.09|73.5|73.1|73.47|73.07|5
1740405660000|2025-02-24 14:01:00|73.48|73.08|73.51|73.11|73.53|73.13|73.48|73.08|10
1740405670000|2025-02-24 14:01:10|73.52|73.12|73.47|73.07|73.52|73.12|73.47|73.07|6
1740405680000|2025-02-24 14:01:20|73.46|73.06|73.47|73.07|73.48|73.08|73.46|73.06|4
1740405690000|2025-02-24 14:01:30|73.49|73.09|73.48|73.08|73.5|73.1|73.48|73.08|4
1740405700000|2025-02-24 14:01:40|73.49|73.09|73.52|73.12|73.52|73.12|73.48|73.08|5
1740405710000|2025-02-24 14:01:50|73.53|73.13|73.56|73.16|73.56|73.16|73.52|73.12|8
1740405730000|2025-02-24 14:02:10|73.61|73.21|73.62|73.22|73.62|73.22|73.6|73.2|6
1740405740000|2025-02-24 14:02:20|73.63|73.23|73.65|73.25|73.65|73.25|73.63|73.23|7
1740405750000|2025-02-24 14:02:30|73.64|73.24|73.53|73.13|73.64|73.24|73.53|73.13|11
1740405760000|2025-02-24 14:02:40|73.52|73.12|73.49|73.09|73.52|73.12|73.48|73.08|7
1740405770000|2025-02-24 14:02:50|73.48|73.08|73.48|73.08|73.49|73.09|73.47|73.07|5
1740405780000|2025-02-24 14:03:00|73.47|73.07|73.46|73.06|73.47|73.07|73.44|73.04|10
1740405790000|2025-02-24 14:03:10|73.47|73.07|73.48|73.08|73.49|73.09|73.46|73.06|7
1740405800000|2025-02-24 14:03:20|73.47|73.07|73.5|73.1|73.51|73.11|73.46|73.06|11
1740405810000|2025-02-24 14:03:30|73.49|73.09|73.45|73.05|73.49|73.09|73.44|73.04|8
1740405820000|2025-02-24 14:03:40|73.47|73.07|73.47|73.07|73.48|73.08|73.47|73.07|3
1740405830000|2025-02-24 14:03:50|73.46|73.06|73.46|73.06|73.46|73.06|73.44|73.04|9
1740405840000|2025-02-24 14:04:00|73.45|73.05|73.49|73.09|73.5|73.1|73.45|73.05|6
1740405850000|2025-02-24 14:04:10|73.51|73.11|73.49|73.09|73.51|73.11|73.44|73.04|14
1740405860000|2025-02-24 14:04:20|73.5|73.1|73.49|73.09|73.51|73.11|73.48|73.08|8
1740405870000|2025-02-24 14:04:30|73.47|73.07|73.47|73.07|73.48|73.08|73.46|73.06|5
1740405880000|2025-02-24 14:04:40|73.48|73.08|73.47|73.07|73.49|73.09|73.47|73.07|6
1740405890000|2025-02-24 14:04:50|73.48|73.08|73.47|73.07|73.51|73.11|73.47|73.07|8
1740405900000|2025-02-24 14:05:00|73.46|73.06|73.45|73.05|73.48|73.08|73.45|73.05|6
1740405910000|2025-02-24 14:05:10|73.46|73.06|73.47|73.07|73.48|73.08|73.45|73.05|5
1740405930000|2025-02-24 14:05:30|73.52|73.12|73.55|73.15|73.55|73.15|73.52|73.12|5
1740405940000|2025-02-24 14:05:40|73.54|73.14|73.53|73.13|73.54|73.14|73.53|73.13|2
1740405950000|2025-02-24 14:05:50|73.55|73.15|73.54|73.14|73.55|73.15|73.54|73.14|2
1740405960000|2025-02-24 14:06:00|73.53|73.13|73.45|73.05|73.54|73.14|73.45|73.05|14
1740405970000|2025-02-24 14:06:10|73.47|73.07|73.49|73.09|73.52|73.12|73.47|73.07|8
1740405980000|2025-02-24 14:06:20|73.48|73.08|73.52|73.12|73.52|73.12|73.48|73.08|6
1740405990000|2025-02-24 14:06:30|73.53|73.13|73.49|73.09|73.53|73.13|73.49|73.09|7
1740406000000|2025-02-24 14:06:40|73.48|73.08|73.43|73.03|73.51|73.11|73.43|73.03|9
1740406010000|2025-02-24 14:06:50|73.44|73.04|73.38|72.98|73.44|73.04|73.38|72.98|7
1740406020000|2025-02-24 14:07:00|73.37|72.97|73.38|72.98|73.38|72.98|73.35|72.95|6
1740406030000|2025-02-24 14:07:10|73.4|73|73.36|72.96|73.41|73.01|73.36|72.96|9
1740406040000|2025-02-24 14:07:20|73.38|72.98|73.39|72.99|73.41|73.01|73.37|72.97|10
1740406050000|2025-02-24 14:07:30|73.38|72.98|73.34|72.94|73.38|72.98|73.34|72.94|5
1740406060000|2025-02-24 14:07:40|73.33|72.93|73.33|72.93|73.34|72.94|73.33|72.93|3
1740406070000|2025-02-24 14:07:50|73.32|72.92|73.31|72.91|73.32|72.92|73.31|72.91|2
1740406080000|2025-02-24 14:08:00|73.32|72.92|73.29|72.89|73.33|72.93|73.29|72.89|6
1740406090000|2025-02-24 14:08:10|73.28|72.88|73.24|72.84|73.28|72.88|73.23|72.83|10
1740406100000|2025-02-24 14:08:20|73.23|72.83|73.23|72.83|73.24|72.84|73.23|72.83|5
1740406110000|2025-02-24 14:08:30|73.22|72.82|73.17|72.77|73.22|72.82|73.17|72.77|6
1740406130000|2025-02-24 14:08:50|73.2|72.8|73.23|72.83|73.23|72.83|73.2|72.8|5
1740406140000|2025-02-24 14:09:00|73.24|72.84|73.23|72.83|73.25|72.85|73.22|72.82|9
1740406150000|2025-02-24 14:09:10|73.22|72.82|73.25|72.85|73.26|72.86|73.21|72.81|8
1740406160000|2025-02-24 14:09:20|73.24|72.84|73.26|72.86|73.26|72.86|73.24|72.84|4
1740406170000|2025-02-24 14:09:30|73.25|72.85|73.26|72.86|73.26|72.86|73.24|72.84|4
1740406180000|2025-02-24 14:09:40|73.25|72.85|73.28|72.88|73.28|72.88|73.25|72.85|5
1740406190000|2025-02-24 14:09:50|73.29|72.89|73.29|72.89|73.29|72.89|73.29|72.89|1
1740406200000|2025-02-24 14:10:00|73.3|72.9|73.33|72.93|73.34|72.94|73.3|72.9|7
1740406210000|2025-02-24 14:10:10|73.32|72.92|73.33|72.93|73.35|72.95|73.32|72.92|7
1740406220000|2025-02-24 14:10:20|73.34|72.94|73.37|72.97|73.37|72.97|73.34|72.94|8
1740406230000|2025-02-24 14:10:30|73.36|72.96|73.32|72.92|73.37|72.97|73.32|72.92|7
1740406240000|2025-02-24 14:10:40|73.3|72.9|73.32|72.92|73.33|72.93|73.27|72.87|9
1740406250000|2025-02-24 14:10:50|73.33|72.93|73.34|72.94|73.36|72.96|73.33|72.93|6
1740406260000|2025-02-24 14:11:00|73.35|72.95|73.36|72.96|73.38|72.98|73.35|72.95|5
1740406270000|2025-02-24 14:11:10|73.35|72.95|73.3|72.9|73.35|72.95|73.28|72.88|12
1740406280000|2025-02-24 14:11:20|73.29|72.89|73.28|72.88|73.32|72.92|73.28|72.88|8
1740406290000|2025-02-24 14:11:30|73.29|72.89|73.34|72.94|73.35|72.95|73.29|72.89|6
1740406300000|2025-02-24 14:11:40|73.33|72.93|73.28|72.88|73.35|72.95|73.28|72.88|10
1740406310000|2025-02-24 14:11:50|73.29|72.89|73.32|72.92|73.34|72.94|73.29|72.89|7
1740406330000|2025-02-24 14:12:10|73.35|72.95|73.32|72.92|73.35|72.95|73.32|72.92|4
1740406340000|2025-02-24 14:12:20|73.33|72.93|73.29|72.89|73.33|72.93|73.29|72.89|9
1740406350000|2025-02-24 14:12:30|73.28|72.88|73.3|72.9|73.31|72.91|73.28|72.88|6
1740406360000|2025-02-24 14:12:40|73.29|72.89|73.29|72.89|73.3|72.9|73.29|72.89|5
1740406370000|2025-02-24 14:12:50|73.28|72.88|73.3|72.9|73.31|72.91|73.28|72.88|7
1740406380000|2025-02-24 14:13:00|73.31|72.91|73.32|72.92|73.33|72.93|73.3|72.9|5
1740406390000|2025-02-24 14:13:10|73.34|72.94|73.36|72.96|73.36|72.96|73.33|72.93|8
1740406400000|2025-02-24 14:13:20|73.35|72.95|73.33|72.93|73.37|72.97|73.33|72.93|10
1740406410000|2025-02-24 14:13:30|73.32|72.92|73.34|72.94|73.35|72.95|73.31|72.91|8
1740406420000|2025-02-24 14:13:40|73.33|72.93|73.29|72.89|73.33|72.93|73.29|72.89|5
1740406430000|2025-02-24 14:13:50|73.28|72.88|73.22|72.82|73.29|72.89|73.21|72.81|11
1740406440000|2025-02-24 14:14:00|73.21|72.81|73.22|72.82|73.23|72.83|73.2|72.8|8
1740406450000|2025-02-24 14:14:10|73.21|72.81|73.21|72.81|73.23|72.83|73.21|72.81|5
1740406460000|2025-02-24 14:14:20|73.22|72.82|73.22|72.82|73.22|72.82|73.21|72.81|7
1740406470000|2025-02-24 14:14:30|73.23|72.83|73.19|72.79|73.23|72.83|73.19|72.79|7
1740406480000|2025-02-24 14:14:40|73.2|72.8|73.26|72.86|73.26|72.86|73.18|72.78|11
1740406490000|2025-02-24 14:14:50|73.25|72.85|73.21|72.81|73.25|72.85|73.2|72.8|10
1740406500000|2025-02-24 14:15:00|73.22|72.82|73.21|72.81|73.24|72.84|73.2|72.8|8
1740406510000|2025-02-24 14:15:10|73.22|72.82|73.23|72.83|73.25|72.85|73.21|72.81|8
1740406520000|2025-02-24 14:15:20|73.24|72.84|73.27|72.87|73.28|72.88|73.24|72.84|11
1740406530000|2025-02-24 14:15:30|73.28|72.88|73.29|72.89|73.31|72.91|73.28|72.88|6
1740406550000|2025-02-24 14:15:50|73.3|72.9|73.26|72.86|73.33|72.93|73.26|72.86|10
1740406560000|2025-02-24 14:16:00|73.27|72.87|73.24|72.84|73.27|72.87|73.23|72.83|6
1740406570000|2025-02-24 14:16:10|73.23|72.83|73.31|72.91|73.31|72.91|73.22|72.82|6
1740406580000|2025-02-24 14:16:20|73.3|72.9|73.34|72.94|73.34|72.94|73.3|72.9|8
1740406590000|2025-02-24 14:16:30|73.33|72.93|73.26|72.86|73.33|72.93|73.26|72.86|7
1740406600000|2025-02-24 14:16:40|73.25|72.85|73.22|72.82|73.25|72.85|73.22|72.82|10
1740406610000|2025-02-24 14:16:50|73.23|72.83|73.25|72.85|73.25|72.85|73.23|72.83|2
1740406620000|2025-02-24 14:17:00|73.24|72.84|73.31|72.91|73.31|72.91|73.24|72.84|6
1740406640000|2025-02-24 14:17:20|73.21|72.81|73.2|72.8|73.21|72.81|73.19|72.79|4
1740406650000|2025-02-24 14:17:30|73.21|72.81|73.22|72.82|73.25|72.85|73.21|72.81|9
1740406660000|2025-02-24 14:17:40|73.21|72.81|73.22|72.82|73.23|72.83|73.2|72.8|9
1740406670000|2025-02-24 14:17:50|73.25|72.85|73.24|72.84|73.25|72.85|73.23|72.83|5
1740406680000|2025-02-24 14:18:00|73.26|72.86|73.26|72.86|73.28|72.88|73.24|72.84|8
1740406690000|2025-02-24 14:18:10|73.27|72.87|73.37|72.97|73.37|72.97|73.27|72.87|15
1740406700000|2025-02-24 14:18:20|73.36|72.96|73.37|72.97|73.37|72.97|73.33|72.93|9
1740406710000|2025-02-24 14:18:30|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|2
1740406720000|2025-02-24 14:18:40|73.36|72.96|73.34|72.94|73.36|72.96|73.32|72.92|7
1740406730000|2025-02-24 14:18:50|73.35|72.95|73.34|72.94|73.35|72.95|73.32|72.92|7
1740406740000|2025-02-24 14:19:00|73.35|72.95|73.4|73|73.4|73|73.35|72.95|11
1740406750000|2025-02-24 14:19:10|73.39|72.99|73.37|72.97|73.4|73|73.36|72.96|7
1740406760000|2025-02-24 14:19:20|73.36|72.96|73.36|72.96|73.37|72.97|73.35|72.95|6
1740406770000|2025-02-24 14:19:30|73.35|72.95|73.38|72.98|73.38|72.98|73.35|72.95|8
1740406780000|2025-02-24 14:19:40|73.37|72.97|73.4|73|73.43|73.03|73.37|72.97|7
1740406790000|2025-02-24 14:19:50|73.41|73.01|73.41|73.01|73.44|73.04|73.41|73.01|9
1740406800000|2025-02-24 14:20:00|73.43|73.03|73.39|72.99|73.43|73.03|73.39|72.99|7
1740406810000|2025-02-24 14:20:10|73.38|72.98|73.37|72.97|73.41|73.01|73.37|72.97|6
1740406830000|2025-02-24 14:20:30|73.35|72.95|73.35|72.95|73.36|72.96|73.35|72.95|5
1740406840000|2025-02-24 14:20:40|73.38|72.98|73.38|72.98|73.41|73.01|73.38|72.98|5
1740406850000|2025-02-24 14:20:50|73.37|72.97|73.37|72.97|73.39|72.99|73.36|72.96|6
1740406860000|2025-02-24 14:21:00|73.36|72.96|73.28|72.88|73.36|72.96|73.27|72.87|10
1740406870000|2025-02-24 14:21:10|73.29|72.89|73.26|72.86|73.29|72.89|73.23|72.83|9
1740406880000|2025-02-24 14:21:20|73.27|72.87|73.29|72.89|73.29|72.89|73.25|72.85|11
1740406890000|2025-02-24 14:21:30|73.28|72.88|73.29|72.89|73.3|72.9|73.28|72.88|10
1740406900000|2025-02-24 14:21:40|73.28|72.88|73.24|72.84|73.31|72.91|73.24|72.84|10
1740406910000|2025-02-24 14:21:50|73.23|72.83|73.16|72.76|73.23|72.83|73.16|72.76|6
1740406920000|2025-02-24 14:22:00|73.15|72.75|73.12|72.72|73.17|72.77|73.1|72.7|10
1740406930000|2025-02-24 14:22:10|73.11|72.71|73.11|72.71|73.14|72.74|73.1|72.7|16
1740406940000|2025-02-24 14:22:20|73.1|72.7|73.16|72.76|73.18|72.78|73.1|72.7|11
1740406950000|2025-02-24 14:22:30|73.15|72.75|73.14|72.74|73.17|72.77|73.14|72.74|11
1740406960000|2025-02-24 14:22:40|73.13|72.73|73.18|72.78|73.18|72.78|73.13|72.73|8
1740406970000|2025-02-24 14:22:50|73.17|72.77|73.18|72.78|73.2|72.8|73.16|72.76|11
1740406980000|2025-02-24 14:23:00|73.17|72.77|73.19|72.79|73.19|72.79|73.14|72.74|10
1740406990000|2025-02-24 14:23:10|73.18|72.78|73.11|72.71|73.21|72.81|73.11|72.71|15
1740407000000|2025-02-24 14:23:20|73.1|72.7|73.09|72.69|73.1|72.7|73.06|72.66|8
1740407010000|2025-02-24 14:23:30|73.08|72.68|73.04|72.64|73.08|72.68|73.04|72.64|5
1740407030000|2025-02-24 14:23:50|73.01|72.61|73.05|72.65|73.05|72.65|73.01|72.61|6
1740407040000|2025-02-24 14:24:00|73.06|72.66|73.1|72.7|73.11|72.71|73.06|72.66|9
1740407050000|2025-02-24 14:24:10|73.11|72.71|73.1|72.7|73.13|72.73|73.1|72.7|7
1740407060000|2025-02-24 14:24:20|73.11|72.71|73.15|72.75|73.17|72.77|73.11|72.71|10
1740407070000|2025-02-24 14:24:30|73.14|72.74|73.15|72.75|73.2|72.8|73.14|72.74|12
1740407080000|2025-02-24 14:24:40|73.13|72.73|73.12|72.72|73.13|72.73|73.12|72.72|6
1740407090000|2025-02-24 14:24:50|73.13|72.73|73.12|72.72|73.14|72.74|73.1|72.7|12
1740407100000|2025-02-24 14:25:00|73.11|72.71|73.23|72.83|73.23|72.83|73.11|72.71|10
1740407110000|2025-02-24 14:25:10|73.24|72.84|73.24|72.84|73.25|72.85|73.23|72.83|13
1740407120000|2025-02-24 14:25:20|73.25|72.85|73.28|72.88|73.28|72.88|73.25|72.85|8
1740407130000|2025-02-24 14:25:30|73.27|72.87|73.26|72.86|73.28|72.88|73.24|72.84|9
1740407140000|2025-02-24 14:25:40|73.27|72.87|73.24|72.84|73.27|72.87|73.24|72.84|11
1740407150000|2025-02-24 14:25:50|73.23|72.83|73.27|72.87|73.28|72.88|73.22|72.82|10
1740407160000|2025-02-24 14:26:00|73.28|72.88|73.31|72.91|73.32|72.92|73.28|72.88|10
1740407170000|2025-02-24 14:26:10|73.3|72.9|73.33|72.93|73.33|72.93|73.29|72.89|9
1740407180000|2025-02-24 14:26:20|73.32|72.92|73.3|72.9|73.32|72.92|73.3|72.9|11
1740407190000|2025-02-24 14:26:30|73.29|72.89|73.28|72.88|73.3|72.9|73.28|72.88|12
1740407200000|2025-02-24 14:26:40|73.29|72.89|73.33|72.93|73.33|72.93|73.29|72.89|13
1740407210000|2025-02-24 14:26:50|73.35|72.95|73.35|72.95|73.35|72.95|73.34|72.94|3
1740407220000|2025-02-24 14:27:00|73.32|72.92|73.29|72.89|73.32|72.92|73.29|72.89|5
1740407230000|2025-02-24 14:27:10|73.28|72.88|73.26|72.86|73.3|72.9|73.26|72.86|11
1740407240000|2025-02-24 14:27:20|73.27|72.87|73.22|72.82|73.27|72.87|73.21|72.81|10
1740407250000|2025-02-24 14:27:30|73.21|72.81|73.17|72.77|73.22|72.82|73.17|72.77|10
1740407260000|2025-02-24 14:27:40|73.16|72.76|73.15|72.75|73.17|72.77|73.15|72.75|5
1740407270000|2025-02-24 14:27:50|73.18|72.78|73.12|72.72|73.18|72.78|73.12|72.72|6
1740407280000|2025-02-24 14:28:00|73.11|72.71|73.1|72.7|73.11|72.71|73.08|72.68|13
1740407290000|2025-02-24 14:28:10|73.09|72.69|73.1|72.7|73.1|72.7|73.05|72.65|11
1740407300000|2025-02-24 14:28:20|73.09|72.69|73.04|72.64|73.09|72.69|73.04|72.64|8
1740407310000|2025-02-24 14:28:30|73.05|72.65|73.02|72.62|73.05|72.65|73.01|72.61|10
1740407320000|2025-02-24 14:28:40|73.01|72.61|73.03|72.63|73.04|72.64|73.01|72.61|5
1740407330000|2025-02-24 14:28:50|73.04|72.64|73.04|72.64|73.05|72.65|73.03|72.63|12
1740407340000|2025-02-24 14:29:00|73.06|72.66|73.04|72.64|73.07|72.67|73.03|72.63|11
1740407350000|2025-02-24 14:29:10|73.02|72.62|73.01|72.61|73.06|72.66|73.01|72.61|10
1740407360000|2025-02-24 14:29:20|73|72.6|72.99|72.59|73.01|72.61|72.99|72.59|8
1740407370000|2025-02-24 14:29:30|72.98|72.58|72.98|72.58|72.98|72.58|72.97|72.57|3
1740407380000|2025-02-24 14:29:40|72.97|72.57|72.98|72.58|73.02|72.62|72.97|72.57|8
1740407390000|2025-02-24 14:29:50|72.96|72.56|72.98|72.58|72.98|72.58|72.96|72.56|5
1740407400000|2025-02-24 14:30:00|72.99|72.59|73.05|72.65|73.06|72.66|72.99|72.59|8
1740407420000|2025-02-24 14:30:20|73.01|72.61|73.02|72.62|73.03|72.63|73|72.6|6
1740407430000|2025-02-24 14:30:30|73.01|72.61|72.96|72.56|73.03|72.63|72.96|72.56|14
1740407440000|2025-02-24 14:30:40|72.98|72.58|73.09|72.69|73.09|72.69|72.98|72.58|10
1740407450000|2025-02-24 14:30:50|73.1|72.7|73.14|72.74|73.15|72.75|73.09|72.69|14
1740407460000|2025-02-24 14:31:00|73.15|72.75|73.35|72.95|73.35|72.95|73.15|72.75|17
1740407470000|2025-02-24 14:31:10|73.37|72.97|73.39|72.99|73.48|73.08|73.37|72.97|18
1740407480000|2025-02-24 14:31:20|73.38|72.98|73.35|72.95|73.39|72.99|73.34|72.94|12
1740407490000|2025-02-24 14:31:30|73.37|72.97|73.4|73|73.4|73|73.33|72.93|14
1740407500000|2025-02-24 14:31:40|73.41|73.01|73.44|73.04|73.44|73.04|73.4|73|9
1740407510000|2025-02-24 14:31:50|73.47|73.07|73.46|73.06|73.48|73.08|73.44|73.04|15
1740407520000|2025-02-24 14:32:00|73.47|73.07|73.46|73.06|73.48|73.08|73.39|72.99|20
1740407530000|2025-02-24 14:32:10|73.48|73.08|73.6|73.2|73.6|73.2|73.48|73.08|15
1740407540000|2025-02-24 14:32:20|73.63|73.23|73.51|73.11|73.63|73.23|73.51|73.11|14
1740407550000|2025-02-24 14:32:30|73.5|73.1|73.48|73.08|73.56|73.16|73.47|73.07|11
1740407560000|2025-02-24 14:32:40|73.47|73.07|73.51|73.11|73.55|73.15|73.45|73.05|16
1740407570000|2025-02-24 14:32:50|73.49|73.09|73.46|73.06|73.51|73.11|73.46|73.06|9
1740407580000|2025-02-24 14:33:00|73.43|73.03|73.31|72.91|73.43|73.03|73.3|72.9|15
1740407590000|2025-02-24 14:33:10|73.3|72.9|73.27|72.87|73.35|72.95|73.27|72.87|15
1740407600000|2025-02-24 14:33:20|73.3|72.9|73.28|72.88|73.32|72.92|73.27|72.87|15
1740407610000|2025-02-24 14:33:30|73.29|72.89|73.3|72.9|73.31|72.91|73.27|72.87|8
1740407620000|2025-02-24 14:33:40|73.32|72.92|73.26|72.86|73.33|72.93|73.26|72.86|11
1740407630000|2025-02-24 14:33:50|73.21|72.81|73.18|72.78|73.21|72.81|73.17|72.77|11
1740407640000|2025-02-24 14:34:00|73.19|72.79|73.26|72.86|73.27|72.87|73.19|72.79|13
1740407650000|2025-02-24 14:34:10|73.25|72.85|73.33|72.93|73.34|72.94|73.24|72.84|18
1740407660000|2025-02-24 14:34:20|73.32|72.92|73.29|72.89|73.32|72.92|73.23|72.83|16
1740407670000|2025-02-24 14:34:30|73.31|72.91|73.34|72.94|73.35|72.95|73.29|72.89|7
1740407680000|2025-02-24 14:34:40|73.32|72.92|73.31|72.91|73.34|72.94|73.29|72.89|12
1740407690000|2025-02-24 14:34:50|73.3|72.9|73.24|72.84|73.3|72.9|73.24|72.84|8
1740407700000|2025-02-24 14:35:00|73.23|72.83|73.29|72.89|73.3|72.9|73.22|72.82|13
1740407710000|2025-02-24 14:35:10|73.28|72.88|73.28|72.88|73.31|72.91|73.26|72.86|14
1740407720000|2025-02-24 14:35:20|73.29|72.89|73.22|72.82|73.3|72.9|73.22|72.82|10
1740407730000|2025-02-24 14:35:30|73.21|72.81|73.18|72.78|73.22|72.82|73.18|72.78|8
1740407740000|2025-02-24 14:35:40|73.17|72.77|73.18|72.78|73.18|72.78|73.15|72.75|6
1740407750000|2025-02-24 14:35:50|73.19|72.79|73.2|72.8|73.24|72.84|73.18|72.78|13
1740407760000|2025-02-24 14:36:00|73.22|72.82|73.21|72.81|73.24|72.84|73.2|72.8|11
1740407770000|2025-02-24 14:36:10|73.2|72.8|73.17|72.77|73.2|72.8|73.16|72.76|6
1740407780000|2025-02-24 14:36:20|73.18|72.78|73.17|72.77|73.2|72.8|73.15|72.75|11
1740407790000|2025-02-24 14:36:30|73.19|72.79|73.19|72.79|73.2|72.8|73.18|72.78|6
1740407810000|2025-02-24 14:36:50|73.2|72.8|73.2|72.8|73.21|72.81|73.19|72.79|4
1740407820000|2025-02-24 14:37:00|73.21|72.81|73.2|72.8|73.21|72.81|73.15|72.75|12
1740407830000|2025-02-24 14:37:10|73.21|72.81|73.23|72.83|73.23|72.83|73.19|72.79|8
1740407840000|2025-02-24 14:37:20|73.21|72.81|73.22|72.82|73.27|72.87|73.21|72.81|12
1740407850000|2025-02-24 14:37:30|73.21|72.81|73.27|72.87|73.3|72.9|73.21|72.81|11
1740407860000|2025-02-24 14:37:40|73.28|72.88|73.22|72.82|73.28|72.88|73.2|72.8|15
1740407870000|2025-02-24 14:37:50|73.23|72.83|73.19|72.79|73.24|72.84|73.18|72.78|10
1740407880000|2025-02-24 14:38:00|73.18|72.78|73.33|72.93|73.33|72.93|73.17|72.77|18
1740407890000|2025-02-24 14:38:10|73.34|72.94|73.38|72.98|73.38|72.98|73.34|72.94|12
1740407900000|2025-02-24 14:38:20|73.37|72.97|73.38|72.98|73.39|72.99|73.36|72.96|13
1740407910000|2025-02-24 14:38:30|73.37|72.97|73.37|72.97|73.38|72.98|73.35|72.95|9
1740407920000|2025-02-24 14:38:40|73.38|72.98|73.37|72.97|73.42|73.02|73.36|72.96|15
1740407930000|2025-02-24 14:38:50|73.38|72.98|73.37|72.97|73.4|73|73.37|72.97|11
1740407940000|2025-02-24 14:39:00|73.38|72.98|73.42|73.02|73.42|73.02|73.37|72.97|7
1740407950000|2025-02-24 14:39:10|73.41|73.01|73.32|72.92|73.41|73.01|73.32|72.92|9
1740407960000|2025-02-24 14:39:20|73.33|72.93|73.32|72.92|73.33|72.93|73.3|72.9|7
1740407970000|2025-02-24 14:39:30|73.31|72.91|73.22|72.82|73.32|72.92|73.22|72.82|12
1740407980000|2025-02-24 14:39:40|73.23|72.83|73.21|72.81|73.23|72.83|73.2|72.8|13
1740408000000|2025-02-24 14:40:00|73.26|72.86|73.27|72.87|73.29|72.89|73.26|72.86|6
1740408010000|2025-02-24 14:40:10|73.28|72.88|73.15|72.75|73.28|72.88|73.15|72.75|16
1740408020000|2025-02-24 14:40:20|73.16|72.76|73.21|72.81|73.21|72.81|73.16|72.76|7
1740408030000|2025-02-24 14:40:30|73.23|72.83|73.19|72.79|73.25|72.85|73.19|72.79|11
1740408040000|2025-02-24 14:40:40|73.2|72.8|73.24|72.84|73.27|72.87|73.2|72.8|11
1740408050000|2025-02-24 14:40:50|73.26|72.86|73.19|72.79|73.26|72.86|73.19|72.79|10
1740408060000|2025-02-24 14:41:00|73.18|72.78|73.15|72.75|73.2|72.8|73.13|72.73|10
1740408070000|2025-02-24 14:41:10|73.14|72.74|73.1|72.7|73.14|72.74|73.09|72.69|8
1740408080000|2025-02-24 14:41:20|73.11|72.71|73.15|72.75|73.15|72.75|73.1|72.7|8
1740408090000|2025-02-24 14:41:30|73.16|72.76|73.13|72.73|73.16|72.76|73.13|72.73|5
1740408100000|2025-02-24 14:41:40|73.12|72.72|73.08|72.68|73.13|72.73|73.08|72.68|6
1740408110000|2025-02-24 14:41:50|73.09|72.69|73.03|72.63|73.09|72.69|73.02|72.62|10
1740408120000|2025-02-24 14:42:00|73.02|72.62|72.82|72.42|73.02|72.62|72.82|72.42|15
1740408130000|2025-02-24 14:42:10|72.75|72.35|72.68|72.28|72.76|72.36|72.68|72.28|14
1740408140000|2025-02-24 14:42:20|72.67|72.27|72.67|72.27|72.72|72.32|72.66|72.26|9
1740408150000|2025-02-24 14:42:30|72.68|72.28|72.67|72.27|72.69|72.29|72.66|72.26|9
1740408160000|2025-02-24 14:42:40|72.68|72.28|72.65|72.25|72.7|72.3|72.65|72.25|8
1740408170000|2025-02-24 14:42:50|72.66|72.26|72.55|72.15|72.66|72.26|72.55|72.15|14
1740408180000|2025-02-24 14:43:00|72.54|72.14|72.64|72.24|72.65|72.25|72.53|72.13|13
1740408190000|2025-02-24 14:43:10|72.63|72.23|72.63|72.23|72.64|72.24|72.6|72.2|12
1740408200000|2025-02-24 14:43:20|72.65|72.25|72.65|72.25|72.65|72.25|72.64|72.24|7
1740408210000|2025-02-24 14:43:30|72.64|72.24|72.64|72.24|72.66|72.26|72.63|72.23|6
1740408220000|2025-02-24 14:43:40|72.66|72.26|72.68|72.28|72.69|72.29|72.66|72.26|8
1740408230000|2025-02-24 14:43:50|72.67|72.27|72.66|72.26|72.67|72.27|72.65|72.25|4
1740408240000|2025-02-24 14:44:00|72.65|72.25|72.64|72.24|72.65|72.25|72.64|72.24|2
1740408250000|2025-02-24 14:44:10|72.63|72.23|72.65|72.25|72.65|72.25|72.63|72.23|2
1740408260000|2025-02-24 14:44:20|72.62|72.22|72.57|72.17|72.62|72.22|72.56|72.16|13
1740408270000|2025-02-24 14:44:30|72.55|72.15|72.63|72.23|72.63|72.23|72.55|72.15|11
1740408280000|2025-02-24 14:44:40|72.64|72.24|72.68|72.28|72.7|72.3|72.64|72.24|8
1740408290000|2025-02-24 14:44:50|72.66|72.26|72.63|72.23|72.67|72.27|72.62|72.22|7
1740408300000|2025-02-24 14:45:00|72.64|72.24|72.62|72.22|72.66|72.26|72.62|72.22|9
1740408310000|2025-02-24 14:45:10|72.61|72.21|72.64|72.24|72.64|72.24|72.61|72.21|8
1740408320000|2025-02-24 14:45:20|72.65|72.25|72.65|72.25|72.66|72.26|72.64|72.24|5
1740408330000|2025-02-24 14:45:30|72.66|72.26|72.78|72.38|72.78|72.38|72.66|72.26|13
1740408340000|2025-02-24 14:45:40|72.76|72.36|72.75|72.35|72.76|72.36|72.75|72.35|2
1740408350000|2025-02-24 14:45:50|72.74|72.34|72.77|72.37|72.77|72.37|72.74|72.34|4
1740408360000|2025-02-24 14:46:00|72.78|72.38|72.81|72.41|72.81|72.41|72.78|72.38|4
1740408370000|2025-02-24 14:46:10|72.8|72.4|72.7|72.3|72.8|72.4|72.7|72.3|13
1740408380000|2025-02-24 14:46:20|72.68|72.28|72.58|72.18|72.69|72.29|72.58|72.18|11
1740408390000|2025-02-24 14:46:30|72.59|72.19|72.52|72.12|72.59|72.19|72.52|72.12|9
1740408400000|2025-02-24 14:46:40|72.54|72.14|72.41|72.01|72.54|72.14|72.41|72.01|13
1740408410000|2025-02-24 14:46:50|72.43|72.03|72.49|72.09|72.5|72.1|72.43|72.03|11
1740408420000|2025-02-24 14:47:00|72.48|72.08|72.47|72.07|72.49|72.09|72.4|72|12
1740408430000|2025-02-24 14:47:10|72.48|72.08|72.44|72.04|72.48|72.08|72.4|72|13
1740408440000|2025-02-24 14:47:20|72.45|72.05|72.51|72.11|72.54|72.14|72.45|72.05|14
1740408450000|2025-02-24 14:47:30|72.5|72.1|72.45|72.05|72.5|72.1|72.44|72.04|8
1740408460000|2025-02-24 14:47:40|72.46|72.06|72.51|72.11|72.51|72.11|72.45|72.05|9
1740408470000|2025-02-24 14:47:50|72.53|72.13|72.49|72.09|72.53|72.13|72.49|72.09|5
1740408480000|2025-02-24 14:48:00|72.5|72.1|72.59|72.19|72.6|72.2|72.5|72.1|14
1740408490000|2025-02-24 14:48:10|72.6|72.2|72.58|72.18|72.62|72.22|72.58|72.18|15
1740408500000|2025-02-24 14:48:20|72.57|72.17|72.59|72.19|72.59|72.19|72.56|72.16|7
1740408510000|2025-02-24 14:48:30|72.6|72.2|72.62|72.22|72.65|72.25|72.6|72.2|12
1740408520000|2025-02-24 14:48:40|72.63|72.23|72.63|72.23|72.64|72.24|72.61|72.21|11
1740408530000|2025-02-24 14:48:50|72.62|72.22|72.59|72.19|72.62|72.22|72.58|72.18|8
1740408550000|2025-02-24 14:49:10|72.6|72.2|72.6|72.2|72.61|72.21|72.59|72.19|5
1740408560000|2025-02-24 14:49:20|72.61|72.21|72.69|72.29|72.69|72.29|72.61|72.21|11
1740408570000|2025-02-24 14:49:30|72.68|72.28|72.54|72.14|72.68|72.28|72.54|72.14|11
1740408580000|2025-02-24 14:49:40|72.53|72.13|72.48|72.08|72.53|72.13|72.48|72.08|12
1740408590000|2025-02-24 14:49:50|72.47|72.07|72.47|72.07|72.5|72.1|72.47|72.07|9
1740408600000|2025-02-24 14:50:00|72.46|72.06|72.27|71.87|72.46|72.06|72.27|71.87|14
1740408610000|2025-02-24 14:50:10|72.26|71.86|72.27|71.87|72.3|71.9|72.25|71.85|9
1740408620000|2025-02-24 14:50:20|72.3|71.9|72.25|71.85|72.3|71.9|72.25|71.85|5
1740408630000|2025-02-24 14:50:30|72.24|71.84|72.26|71.86|72.26|71.86|72.22|71.82|6
1740408640000|2025-02-24 14:50:40|72.27|71.87|72.26|71.86|72.28|71.88|72.23|71.83|9
1740408650000|2025-02-24 14:50:50|72.25|71.85|72.29|71.89|72.29|71.89|72.25|71.85|10
1740408660000|2025-02-24 14:51:00|72.32|71.92|72.39|71.99|72.44|72.04|72.32|71.92|17
1740408670000|2025-02-24 14:51:10|72.38|71.98|72.34|71.94|72.38|71.98|72.27|71.87|15
1740408680000|2025-02-24 14:51:20|72.35|71.95|72.44|72.04|72.44|72.04|72.35|71.95|11
1740408690000|2025-02-24 14:51:30|72.47|72.07|72.5|72.1|72.52|72.12|72.47|72.07|11
1740408700000|2025-02-24 14:51:40|72.51|72.11|72.47|72.07|72.53|72.13|72.47|72.07|12
1740408710000|2025-02-24 14:51:50|72.46|72.06|72.43|72.03|72.46|72.06|72.38|71.98|8
1740408720000|2025-02-24 14:52:00|72.42|72.02|72.4|72|72.42|72.02|72.37|71.97|11
1740408730000|2025-02-24 14:52:10|72.39|71.99|72.28|71.88|72.39|71.99|72.28|71.88|12
1740408740000|2025-02-24 14:52:20|72.27|71.87|72.33|71.93|72.34|71.94|72.27|71.87|13
1740408750000|2025-02-24 14:52:30|72.32|71.92|72.34|71.94|72.34|71.94|72.3|71.9|10
1740408760000|2025-02-24 14:52:40|72.33|71.93|72.3|71.9|72.36|71.96|72.3|71.9|8
1740408770000|2025-02-24 14:52:50|72.31|71.91|72.37|71.97|72.37|71.97|72.31|71.91|11
1740408780000|2025-02-24 14:53:00|72.36|71.96|72.26|71.86|72.38|71.98|72.26|71.86|14
1740408790000|2025-02-24 14:53:10|72.25|71.85|72.28|71.88|72.28|71.88|72.24|71.84|6
1740408800000|2025-02-24 14:53:20|72.26|71.86|72.26|71.86|72.27|71.87|72.25|71.85|13
1740408810000|2025-02-24 14:53:30|72.27|71.87|72.24|71.84|72.28|71.88|72.24|71.84|5
1740408820000|2025-02-24 14:53:40|72.14|71.74|72.13|71.73|72.14|71.74|72.13|71.73|2
1740408830000|2025-02-24 14:53:50|72.12|71.72|72.1|71.7|72.12|71.72|72.08|71.68|7
1740408840000|2025-02-24 14:54:00|72.11|71.71|72.21|71.81|72.21|71.81|72.11|71.71|8
1740408850000|2025-02-24 14:54:10|72.22|71.82|72.3|71.9|72.3|71.9|72.22|71.82|11
1740408860000|2025-02-24 14:54:20|72.29|71.89|72.19|71.79|72.29|71.89|72.18|71.78|10
1740408870000|2025-02-24 14:54:30|72.2|71.8|72.26|71.86|72.28|71.88|72.19|71.79|12
1740408880000|2025-02-24 14:54:40|72.25|71.85|72.26|71.86|72.26|71.86|72.19|71.79|16
1740408890000|2025-02-24 14:54:50|72.27|71.87|72.24|71.84|72.27|71.87|72.21|71.81|11
1740408900000|2025-02-24 14:55:00|72.25|71.85|72.19|71.79|72.26|71.86|72.19|71.79|13
1740408910000|2025-02-24 14:55:10|72.21|71.81|72.16|71.76|72.27|71.87|72.15|71.75|16
1740408920000|2025-02-24 14:55:20|72.18|71.78|72.13|71.73|72.18|71.78|72.11|71.71|9
1740408930000|2025-02-24 14:55:30|72.14|71.74|72.12|71.72|72.16|71.76|72.12|71.72|12
1740408940000|2025-02-24 14:55:40|72.11|71.71|72.1|71.7|72.12|71.72|72.1|71.7|5
1740408950000|2025-02-24 14:55:50|72.08|71.68|72.11|71.71|72.11|71.71|72.08|71.68|4
1740408960000|2025-02-24 14:56:00|72.1|71.7|72.13|71.73|72.13|71.73|72.09|71.69|12
1740408970000|2025-02-24 14:56:10|72.12|71.72|72.09|71.69|72.12|71.72|72.08|71.68|6
1740408980000|2025-02-24 14:56:20|72.1|71.7|72.09|71.69|72.11|71.71|72.07|71.67|6
1740408990000|2025-02-24 14:56:30|72.1|71.7|72.13|71.73|72.16|71.76|72.1|71.7|10
1740409000000|2025-02-24 14:56:40|72.14|71.74|72.14|71.74|72.17|71.77|72.14|71.74|6
1740409010000|2025-02-24 14:56:50|72.13|71.73|72.16|71.76|72.16|71.76|72.12|71.72|8
1740409020000|2025-02-24 14:57:00|72.17|71.77|72.13|71.73|72.17|71.77|72.13|71.73|7
1740409030000|2025-02-24 14:57:10|72.12|71.72|72.09|71.69|72.12|71.72|72.08|71.68|5
1740409040000|2025-02-24 14:57:20|72.08|71.68|72.09|71.69|72.09|71.69|72.08|71.68|2
1740409050000|2025-02-24 14:57:30|71.96|71.56|71.78|71.38|71.97|71.57|71.78|71.38|11
1740409060000|2025-02-24 14:57:40|71.77|71.37|71.9|71.5|71.93|71.53|71.77|71.37|14
1740409070000|2025-02-24 14:57:50|71.89|71.49|71.76|71.36|71.89|71.49|71.76|71.36|12
1740409080000|2025-02-24 14:58:00|71.75|71.35|71.79|71.39|71.82|71.42|71.75|71.35|8
1740409090000|2025-02-24 14:58:10|71.82|71.42|71.83|71.43|71.88|71.48|71.81|71.41|9
1740409100000|2025-02-24 14:58:20|71.84|71.44|71.8|71.4|71.86|71.46|71.76|71.36|15
1740409110000|2025-02-24 14:58:30|71.78|71.38|71.9|71.5|71.9|71.5|71.78|71.38|9
1740409120000|2025-02-24 14:58:40|71.91|71.51|71.89|71.49|71.91|71.51|71.88|71.48|8
1740409130000|2025-02-24 14:58:50|71.91|71.51|71.86|71.46|71.92|71.52|71.86|71.46|9
1740409140000|2025-02-24 14:59:00|71.85|71.45|71.9|71.5|71.91|71.51|71.85|71.45|10
1740409150000|2025-02-24 14:59:10|71.91|71.51|71.99|71.59|72|71.6|71.91|71.51|11
1740409160000|2025-02-24 14:59:20|71.97|71.57|71.86|71.46|71.97|71.57|71.86|71.46|11
1740409170000|2025-02-24 14:59:30|71.88|71.48|71.96|71.56|71.96|71.56|71.87|71.47|12
1740409180000|2025-02-24 14:59:40|71.94|71.54|71.88|71.48|71.94|71.54|71.88|71.48|7
1740409190000|2025-02-24 14:59:50|71.87|71.47|71.85|71.45|71.91|71.51|71.85|71.45|9
1740409200000|2025-02-24 15:00:00|71.84|71.44|71.76|71.36|71.87|71.47|71.75|71.35|14
1740409210000|2025-02-24 15:00:10|71.75|71.35|71.85|71.45|71.86|71.46|71.75|71.35|9
1740409220000|2025-02-24 15:00:20|71.83|71.43|71.83|71.43|71.85|71.45|71.82|71.42|11
1740409230000|2025-02-24 15:00:30|71.84|71.44|71.84|71.44|71.9|71.5|71.83|71.43|15
1740409240000|2025-02-24 15:00:40|71.85|71.45|71.95|71.55|71.95|71.55|71.85|71.45|11
1740409260000|2025-02-24 15:01:00|71.88|71.48|71.93|71.53|71.96|71.56|71.86|71.46|12
1740409270000|2025-02-24 15:01:10|71.92|71.52|71.74|71.34|71.92|71.52|71.74|71.34|14
1740409280000|2025-02-24 15:01:20|71.73|71.33|71.75|71.35|71.79|71.39|71.7|71.3|17
1740409290000|2025-02-24 15:01:30|71.74|71.34|71.62|71.22|71.74|71.34|71.62|71.22|16
1740409300000|2025-02-24 15:01:40|71.61|71.21|71.47|71.07|71.61|71.21|71.47|71.07|18
1740409310000|2025-02-24 15:01:50|71.46|71.06|71.54|71.14|71.56|71.16|71.43|71.03|21
1740409320000|2025-02-24 15:02:00|71.53|71.13|71.61|71.21|71.61|71.21|71.48|71.08|19
1740409330000|2025-02-24 15:02:10|71.59|71.19|71.62|71.22|71.69|71.29|71.57|71.17|25
1740409340000|2025-02-24 15:02:20|71.61|71.21|71.6|71.2|71.67|71.27|71.58|71.18|17
1740409350000|2025-02-24 15:02:30|71.59|71.19|71.55|71.15|71.59|71.19|71.54|71.14|25
1740409360000|2025-02-24 15:02:40|71.56|71.16|71.59|71.19|71.67|71.27|71.54|71.14|22
1740409370000|2025-02-24 15:02:50|71.6|71.2|71.65|71.25|71.65|71.25|71.56|71.16|8
1740409380000|2025-02-24 15:03:00|71.64|71.24|71.57|71.17|71.65|71.25|71.53|71.13|16
1740409390000|2025-02-24 15:03:10|71.59|71.19|71.65|71.25|71.66|71.26|71.59|71.19|16
1740409400000|2025-02-24 15:03:20|71.64|71.24|71.54|71.14|71.64|71.24|71.54|71.14|8
1740409410000|2025-02-24 15:03:30|71.53|71.13|71.52|71.12|71.55|71.15|71.51|71.11|13
1740409420000|2025-02-24 15:03:40|71.53|71.13|71.52|71.12|71.54|71.14|71.5|71.1|11
1740409430000|2025-02-24 15:03:50|71.53|71.13|71.52|71.12|71.56|71.16|71.52|71.12|13
1740409440000|2025-02-24 15:04:00|71.53|71.13|71.67|71.27|71.68|71.28|71.52|71.12|15
1740409450000|2025-02-24 15:04:10|71.68|71.28|71.63|71.23|71.71|71.31|71.62|71.22|14
1740409460000|2025-02-24 15:04:20|71.62|71.22|71.58|71.18|71.64|71.24|71.56|71.16|9
1740409480000|2025-02-24 15:04:40|71.59|71.19|71.64|71.24|71.65|71.25|71.59|71.19|7
1740409490000|2025-02-24 15:04:50|71.65|71.25|71.78|71.38|71.78|71.38|71.65|71.25|11
1740409500000|2025-02-24 15:05:00|71.79|71.39|71.79|71.39|71.82|71.42|71.73|71.33|16
1740409510000|2025-02-24 15:05:10|71.8|71.4|71.62|71.22|71.8|71.4|71.62|71.22|19
1740409520000|2025-02-24 15:05:20|71.6|71.2|71.67|71.27|71.68|71.28|71.6|71.2|11
1740409530000|2025-02-24 15:05:30|71.66|71.26|71.61|71.21|71.66|71.26|71.61|71.21|14
1740409540000|2025-02-24 15:05:40|71.6|71.2|71.57|71.17|71.6|71.2|71.56|71.16|9
1740409550000|2025-02-24 15:05:50|71.56|71.16|71.59|71.19|71.61|71.21|71.56|71.16|10
1740409560000|2025-02-24 15:06:00|71.58|71.18|71.42|71.02|71.58|71.18|71.42|71.02|16
1740409570000|2025-02-24 15:06:10|71.41|71.01|71.38|70.98|71.42|71.02|71.36|70.96|14
1740409580000|2025-02-24 15:06:20|71.37|70.97|71.17|70.77|71.37|70.97|71.17|70.77|18
1740409590000|2025-02-24 15:06:30|71.23|70.83|71.17|70.77|71.23|70.83|71.16|70.76|15
1740409600000|2025-02-24 15:06:40|71.19|70.79|71.15|70.75|71.24|70.84|71.15|70.75|20
1740409610000|2025-02-24 15:06:50|71.14|70.74|71.17|70.77|71.19|70.79|71.12|70.72|16
1740409620000|2025-02-24 15:07:00|71.18|70.78|71.47|71.07|71.48|71.08|71.17|70.77|26
1740409630000|2025-02-24 15:07:10|71.46|71.06|71.47|71.07|71.49|71.09|71.41|71.01|20
1740409640000|2025-02-24 15:07:20|71.46|71.06|71.48|71.08|71.5|71.1|71.45|71.05|13
1740409650000|2025-02-24 15:07:30|71.49|71.09|71.35|70.95|71.49|71.09|71.35|70.95|24
1740409660000|2025-02-24 15:07:40|71.34|70.94|71.35|70.95|71.37|70.97|71.28|70.88|23
1740409670000|2025-02-24 15:07:50|71.32|70.92|71.4|71|71.4|71|71.32|70.92|18
1740409680000|2025-02-24 15:08:00|71.41|71.01|71.52|71.12|71.53|71.13|71.41|71.01|25
1740409690000|2025-02-24 15:08:10|71.54|71.14|71.61|71.21|71.61|71.21|71.47|71.07|23
1740409700000|2025-02-24 15:08:20|71.62|71.22|71.68|71.28|71.72|71.32|71.6|71.2|24
1740409710000|2025-02-24 15:08:30|71.69|71.29|71.75|71.35|71.76|71.36|71.67|71.27|17
1740409720000|2025-02-24 15:08:40|71.76|71.36|71.81|71.41|71.81|71.41|71.73|71.33|15
1740409730000|2025-02-24 15:08:50|71.78|71.38|71.8|71.4|71.83|71.43|71.77|71.37|17
1740409740000|2025-02-24 15:09:00|71.78|71.38|71.88|71.48|71.88|71.48|71.76|71.36|22
1740409750000|2025-02-24 15:09:10|71.89|71.49|71.97|71.57|71.98|71.58|71.86|71.46|17
1740409760000|2025-02-24 15:09:20|71.98|71.58|72.06|71.66|72.07|71.67|71.97|71.57|23
1740409770000|2025-02-24 15:09:30|72.08|71.68|72.07|71.67|72.09|71.69|72.06|71.66|15
1740409780000|2025-02-24 15:09:40|72.06|71.66|71.92|71.52|72.06|71.66|71.9|71.5|21
1740409790000|2025-02-24 15:09:50|71.93|71.53|71.79|71.39|71.93|71.53|71.79|71.39|16
1740409800000|2025-02-24 15:10:00|71.78|71.38|71.84|71.44|71.84|71.44|71.78|71.38|18
1740409810000|2025-02-24 15:10:10|71.83|71.43|72.04|71.64|72.04|71.64|71.83|71.43|22
1740409820000|2025-02-24 15:10:20|72.05|71.65|72.1|71.7|72.11|71.71|72.05|71.65|16
1740409830000|2025-02-24 15:10:30|72.09|71.69|72.13|71.73|72.13|71.73|72.06|71.66|17
1740409840000|2025-02-24 15:10:40|72.09|71.69|72.07|71.67|72.09|71.69|72.04|71.64|18
1740409850000|2025-02-24 15:10:50|72.08|71.68|72.1|71.7|72.12|71.72|72.08|71.68|17
1740409860000|2025-02-24 15:11:00|72.08|71.68|72.13|71.73|72.14|71.74|72.07|71.67|17
1740409870000|2025-02-24 15:11:10|72.12|71.72|72.15|71.75|72.15|71.75|72.08|71.68|20
1740409880000|2025-02-24 15:11:20|72.16|71.76|72.06|71.66|72.16|71.76|72.01|71.61|20
1740409890000|2025-02-24 15:11:30|72.07|71.67|72.15|71.75|72.15|71.75|72.03|71.63|20
1740409900000|2025-02-24 15:11:40|72.14|71.74|72.19|71.79|72.19|71.79|72.06|71.66|26
1740409910000|2025-02-24 15:11:50|72.2|71.8|72.13|71.73|72.21|71.81|72.1|71.7|14
1740409920000|2025-02-24 15:12:00|72.12|71.72|72.11|71.71|72.15|71.75|72.08|71.68|21
1740409930000|2025-02-24 15:12:10|72.12|71.72|72.18|71.78|72.18|71.78|72.11|71.71|15
1740409940000|2025-02-24 15:12:20|72.15|71.75|72.07|71.67|72.15|71.75|72.04|71.64|18
1740409950000|2025-02-24 15:12:30|72.08|71.68|72.16|71.76|72.17|71.77|72.07|71.67|22
1740409960000|2025-02-24 15:12:40|72.17|71.77|72.2|71.8|72.21|71.81|72.17|71.77|15
1740409970000|2025-02-24 15:12:50|72.19|71.79|72.22|71.82|72.27|71.87|72.19|71.79|16
1740409980000|2025-02-24 15:13:00|72.2|71.8|72.12|71.72|72.21|71.81|72.11|71.71|21
1740409990000|2025-02-24 15:13:10|72.13|71.73|72.18|71.78|72.18|71.78|72.07|71.67|18
1740410000000|2025-02-24 15:13:20|72.19|71.79|72.28|71.88|72.28|71.88|72.19|71.79|9
1740410010000|2025-02-24 15:13:30|72.27|71.87|72.39|71.99|72.41|72.01|72.27|71.87|10
1740410020000|2025-02-24 15:13:40|72.4|72|72.44|72.04|72.49|72.09|72.4|72|13
1740410030000|2025-02-24 15:13:50|72.42|72.02|72.44|72.04|72.44|72.04|72.42|72.02|7
1740410040000|2025-02-24 15:14:00|72.45|72.05|72.52|72.12|72.55|72.15|72.42|72.02|15
1740410050000|2025-02-24 15:14:10|72.53|72.13|72.57|72.17|72.57|72.17|72.51|72.11|12
1740410060000|2025-02-24 15:14:20|72.56|72.16|72.55|72.15|72.57|72.17|72.53|72.13|8
1740410070000|2025-02-24 15:14:30|72.54|72.14|72.52|72.12|72.54|72.14|72.5|72.1|10
1740410080000|2025-02-24 15:14:40|72.51|72.11|72.57|72.17|72.57|72.17|72.5|72.1|14
1740410090000|2025-02-24 15:14:50|72.55|72.15|72.53|72.13|72.55|72.15|72.52|72.12|7
1740410100000|2025-02-24 15:15:00|72.52|72.12|72.5|72.1|72.54|72.14|72.5|72.1|11
1740410110000|2025-02-24 15:15:10|72.49|72.09|72.38|71.98|72.49|72.09|72.38|71.98|8
1740410120000|2025-02-24 15:15:20|72.39|71.99|72.35|71.95|72.39|71.99|72.32|71.92|13
1740410130000|2025-02-24 15:15:30|72.36|71.96|72.55|72.15|72.55|72.15|72.36|71.96|14
1740410140000|2025-02-24 15:15:40|72.54|72.14|72.57|72.17|72.57|72.17|72.52|72.12|10
1740410150000|2025-02-24 15:15:50|72.58|72.18|72.6|72.2|72.63|72.23|72.57|72.17|11
1740410160000|2025-02-24 15:16:00|72.59|72.19|72.55|72.15|72.6|72.2|72.54|72.14|14
1740410170000|2025-02-24 15:16:10|72.54|72.14|72.44|72.04|72.54|72.14|72.43|72.03|14
1740410180000|2025-02-24 15:16:20|72.42|72.02|72.39|71.99|72.45|72.05|72.38|71.98|9
1740410190000|2025-02-24 15:16:30|72.38|71.98|72.39|71.99|72.42|72.02|72.38|71.98|10
1740410200000|2025-02-24 15:16:40|72.4|72|72.41|72.01|72.47|72.07|72.39|71.99|17
1740410210000|2025-02-24 15:16:50|72.4|72|72.4|72|72.41|72.01|72.36|71.96|13
1740410220000|2025-02-24 15:17:00|72.41|72.01|72.4|72|72.49|72.09|72.4|72|12
1740410230000|2025-02-24 15:17:10|72.39|71.99|72.3|71.9|72.4|72|72.3|71.9|13
1740410240000|2025-02-24 15:17:20|72.29|71.89|72.24|71.84|72.29|71.89|72.22|71.82|15
1740410250000|2025-02-24 15:17:30|72.23|71.83|72.23|71.83|72.26|71.86|72.21|71.81|12
1740410260000|2025-02-24 15:17:40|72.25|71.85|72.22|71.82|72.25|71.85|72.21|71.81|12
1740410270000|2025-02-24 15:17:50|72.21|71.81|72.15|71.75|72.21|71.81|72.15|71.75|12
1740410280000|2025-02-24 15:18:00|72.14|71.74|72.1|71.7|72.15|71.75|72.1|71.7|10
1740410290000|2025-02-24 15:18:10|72.11|71.71|72.12|71.72|72.17|71.77|72.11|71.71|11
1740410300000|2025-02-24 15:18:20|72.11|71.71|72.21|71.81|72.21|71.81|72.11|71.71|16
1740410310000|2025-02-24 15:18:30|72.23|71.83|72.28|71.88|72.28|71.88|72.23|71.83|11
1740410320000|2025-02-24 15:18:40|72.27|71.87|72.23|71.83|72.27|71.87|72.23|71.83|8
1740410330000|2025-02-24 15:18:50|72.24|71.84|72.21|71.81|72.25|71.85|72.21|71.81|8
1740410340000|2025-02-24 15:19:00|72.2|71.8|72.2|71.8|72.22|71.82|72.13|71.73|14
1740410350000|2025-02-24 15:19:10|72.22|71.82|72.18|71.78|72.26|71.86|72.18|71.78|17
1740410360000|2025-02-24 15:19:20|72.19|71.79|72.13|71.73|72.21|71.81|72.12|71.72|12
1740410370000|2025-02-24 15:19:30|72.15|71.75|72.18|71.78|72.18|71.78|72.14|71.74|12
1740410380000|2025-02-24 15:19:40|72.17|71.77|72.15|71.75|72.18|71.78|72.13|71.73|15
1740410390000|2025-02-24 15:19:50|72.17|71.77|72.19|71.79|72.25|71.85|72.17|71.77|13
1740410400000|2025-02-24 15:20:00|72.2|71.8|72.33|71.93|72.36|71.96|72.19|71.79|14
1740410410000|2025-02-24 15:20:10|72.34|71.94|72.23|71.83|72.35|71.95|72.23|71.83|12
1740410420000|2025-02-24 15:20:20|72.21|71.81|72.25|71.85|72.26|71.86|72.17|71.77|17
1740410430000|2025-02-24 15:20:30|72.26|71.86|72.32|71.92|72.34|71.94|72.26|71.86|11
1740410440000|2025-02-24 15:20:40|72.33|71.93|72.26|71.86|72.33|71.93|72.24|71.84|11
1740410450000|2025-02-24 15:20:50|72.28|71.88|72.25|71.85|72.3|71.9|72.25|71.85|11
1740410460000|2025-02-24 15:21:00|72.26|71.86|72.29|71.89|72.32|71.92|72.26|71.86|13
1740410470000|2025-02-24 15:21:10|72.31|71.91|72.35|71.95|72.35|71.95|72.31|71.91|11
1740410480000|2025-02-24 15:21:20|72.34|71.94|72.35|71.95|72.37|71.97|72.31|71.91|15
1740410490000|2025-02-24 15:21:30|72.36|71.96|72.31|71.91|72.37|71.97|72.31|71.91|12
1740410500000|2025-02-24 15:21:40|72.3|71.9|72.2|71.8|72.3|71.9|72.2|71.8|12
1740410510000|2025-02-24 15:21:50|72.18|71.78|72.15|71.75|72.18|71.78|72.13|71.73|13
1740410520000|2025-02-24 15:22:00|72.14|71.74|72.16|71.76|72.16|71.76|72.12|71.72|13
1740410530000|2025-02-24 15:22:10|72.17|71.77|72.21|71.81|72.24|71.84|72.17|71.77|10
1740410540000|2025-02-24 15:22:20|72.22|71.82|72.24|71.84|72.25|71.85|72.21|71.81|14
1740410550000|2025-02-24 15:22:30|72.23|71.83|72.23|71.83|72.29|71.89|72.21|71.81|15
1740410560000|2025-02-24 15:22:40|72.22|71.82|72.28|71.88|72.28|71.88|72.21|71.81|9
1740410570000|2025-02-24 15:22:50|72.3|71.9|72.3|71.9|72.34|71.94|72.29|71.89|10
1740410580000|2025-02-24 15:23:00|72.31|71.91|72.3|71.9|72.35|71.95|72.29|71.89|14
1740410590000|2025-02-24 15:23:10|72.29|71.89|72.35|71.95|72.35|71.95|72.29|71.89|13
1740410600000|2025-02-24 15:23:20|72.36|71.96|72.42|72.02|72.42|72.02|72.3|71.9|14
1740410610000|2025-02-24 15:23:30|72.41|72.01|72.43|72.03|72.43|72.03|72.41|72.01|10
1740410620000|2025-02-24 15:23:40|72.45|72.05|72.38|71.98|72.47|72.07|72.38|71.98|11
1740410630000|2025-02-24 15:23:50|72.37|71.97|72.37|71.97|72.4|72|72.36|71.96|13
1740410640000|2025-02-24 15:24:00|72.38|71.98|72.33|71.93|72.39|71.99|72.28|71.88|16
1740410650000|2025-02-24 15:24:10|72.34|71.94|72.41|72.01|72.41|72.01|72.31|71.91|15
1740410660000|2025-02-24 15:24:20|72.42|72.02|72.49|72.09|72.51|72.11|72.42|72.02|13
1740410670000|2025-02-24 15:24:30|72.5|72.1|72.55|72.15|72.55|72.15|72.5|72.1|12
1740410680000|2025-02-24 15:24:40|72.53|72.13|72.54|72.14|72.55|72.15|72.51|72.11|11
1740410690000|2025-02-24 15:24:50|72.52|72.12|72.48|72.08|72.53|72.13|72.48|72.08|14
1740410700000|2025-02-24 15:25:00|72.49|72.09|72.42|72.02|72.5|72.1|72.4|72|17
1740410710000|2025-02-24 15:25:10|72.43|72.03|72.38|71.98|72.43|72.03|72.38|71.98|8
1740410720000|2025-02-24 15:25:20|72.37|71.97|72.37|71.97|72.38|71.98|72.35|71.95|10
1740410730000|2025-02-24 15:25:30|72.38|71.98|72.43|72.03|72.43|72.03|72.36|71.96|10
1740410740000|2025-02-24 15:25:40|72.42|72.02|72.44|72.04|72.46|72.06|72.42|72.02|10
1740410750000|2025-02-24 15:25:50|72.43|72.03|72.45|72.05|72.45|72.05|72.4|72|10
1740410760000|2025-02-24 15:26:00|72.46|72.06|72.39|71.99|72.46|72.06|72.37|71.97|11
1740410770000|2025-02-24 15:26:10|72.41|72.01|72.41|72.01|72.44|72.04|72.41|72.01|9
1740410780000|2025-02-24 15:26:20|72.4|72|72.34|71.94|72.4|72|72.34|71.94|9
1740410790000|2025-02-24 15:26:30|72.35|71.95|72.42|72.02|72.42|72.02|72.35|71.95|8
1740410800000|2025-02-24 15:26:40|72.43|72.03|72.4|72|72.43|72.03|72.39|71.99|10
1740410810000|2025-02-24 15:26:50|72.39|71.99|72.36|71.96|72.4|72|72.35|71.95|7
1740410820000|2025-02-24 15:27:00|72.37|71.97|72.23|71.83|72.37|71.97|72.23|71.83|14
1740410830000|2025-02-24 15:27:10|72.22|71.82|72.23|71.83|72.23|71.83|72.19|71.79|10
1740410840000|2025-02-24 15:27:20|72.24|71.84|72.16|71.76|72.24|71.84|72.15|71.75|9
1740410850000|2025-02-24 15:27:30|72.18|71.78|72.14|71.74|72.18|71.78|72.14|71.74|6
1740410860000|2025-02-24 15:27:40|72.15|71.75|72.19|71.79|72.19|71.79|72.15|71.75|11
1740410870000|2025-02-24 15:27:50|72.18|71.78|72.19|71.79|72.23|71.83|72.17|71.77|15
1740410880000|2025-02-24 15:28:00|72.18|71.78|72.1|71.7|72.18|71.78|72.1|71.7|14
1740410890000|2025-02-24 15:28:10|72.09|71.69|72.03|71.63|72.09|71.69|72.03|71.63|13
1740410900000|2025-02-24 15:28:20|72.02|71.62|72|71.6|72.02|71.62|71.97|71.57|15
1740410910000|2025-02-24 15:28:30|72.02|71.62|72.01|71.61|72.04|71.64|72.01|71.61|8
1740410920000|2025-02-24 15:28:40|72.03|71.63|71.98|71.58|72.03|71.63|71.98|71.58|9
1740410930000|2025-02-24 15:28:50|72|71.6|71.99|71.59|72|71.6|71.98|71.58|9
1740410940000|2025-02-24 15:29:00|71.98|71.58|71.99|71.59|72.03|71.63|71.98|71.58|8
1740410950000|2025-02-24 15:29:10|71.98|71.58|72.02|71.62|72.04|71.64|71.98|71.58|12
1740410960000|2025-02-24 15:29:20|72.01|71.61|72.04|71.64|72.05|71.65|72|71.6|7
1740410970000|2025-02-24 15:29:30|72.03|71.63|72.03|71.63|72.04|71.64|72|71.6|8
1740410980000|2025-02-24 15:29:40|72.04|71.64|72.05|71.65|72.06|71.66|72.04|71.64|8
1740410990000|2025-02-24 15:29:50|72.03|71.63|72.04|71.64|72.04|71.64|72.02|71.62|8
1740411000000|2025-02-24 15:30:00|72.03|71.63|72|71.6|72.08|71.68|72|71.6|15
1740411010000|2025-02-24 15:30:10|71.99|71.59|72.01|71.61|72.03|71.63|71.99|71.59|8
1740411020000|2025-02-24 15:30:20|72.02|71.62|71.99|71.59|72.04|71.64|71.98|71.58|9
1740411030000|2025-02-24 15:30:30|71.98|71.58|72.04|71.64|72.04|71.64|71.98|71.58|12
1740411040000|2025-02-24 15:30:40|72.06|71.66|72.11|71.71|72.11|71.71|72.05|71.65|16
1740411050000|2025-02-24 15:30:50|72.13|71.73|72.12|71.72|72.13|71.73|72.1|71.7|11
1740411060000|2025-02-24 15:31:00|72.13|71.73|72.16|71.76|72.2|71.8|72.08|71.68|22
1740411070000|2025-02-24 15:31:10|72.14|71.74|72.12|71.72|72.14|71.74|72.03|71.63|12
1740411080000|2025-02-24 15:31:20|72.13|71.73|72.07|71.67|72.13|71.73|72.07|71.67|11
1740411090000|2025-02-24 15:31:30|72.08|71.68|72.06|71.66|72.1|71.7|72.06|71.66|13
1740411100000|2025-02-24 15:31:40|72.07|71.67|72.13|71.73|72.13|71.73|72.07|71.67|12
1740411110000|2025-02-24 15:31:50|72.14|71.74|72.1|71.7|72.15|71.75|72.1|71.7|10
1740411120000|2025-02-24 15:32:00|72.08|71.68|72.06|71.66|72.08|71.68|72.02|71.62|19
1740411130000|2025-02-24 15:32:10|72.07|71.67|72.08|71.68|72.14|71.74|72.06|71.66|17
1740411140000|2025-02-24 15:32:20|72.06|71.66|72.15|71.75|72.15|71.75|72.06|71.66|9
1740411160000|2025-02-24 15:32:40|72.19|71.79|72.18|71.78|72.19|71.79|72.17|71.77|5
1740411170000|2025-02-24 15:32:50|72.17|71.77|72.11|71.71|72.17|71.77|72.1|71.7|9
1740411180000|2025-02-24 15:33:00|72.12|71.72|72.19|71.79|72.19|71.79|72.12|71.72|12
1740411190000|2025-02-24 15:33:10|72.2|71.8|72.14|71.74|72.22|71.82|72.14|71.74|9
1740411200000|2025-02-24 15:33:20|72.13|71.73|72.13|71.73|72.18|71.78|72.12|71.72|12
1740411210000|2025-02-24 15:33:30|72.12|71.72|72.11|71.71|72.13|71.73|72.1|71.7|10
1740411220000|2025-02-24 15:33:40|72.1|71.7|72.1|71.7|72.11|71.71|72.06|71.66|13
1740411230000|2025-02-24 15:33:50|72.12|71.72|72.12|71.72|72.15|71.75|72.11|71.71|12
1740411240000|2025-02-24 15:34:00|72.13|71.73|72.14|71.74|72.16|71.76|72.11|71.71|10
1740411250000|2025-02-24 15:34:10|72.15|71.75|72.12|71.72|72.2|71.8|72.12|71.72|12
1740411260000|2025-02-24 15:34:20|72.11|71.71|72.14|71.74|72.2|71.8|72.11|71.71|13
1740411270000|2025-02-24 15:34:30|72.15|71.75|72.16|71.76|72.2|71.8|72.13|71.73|13
1740411280000|2025-02-24 15:34:40|72.14|71.74|72.12|71.72|72.15|71.75|72.11|71.71|11
1740411290000|2025-02-24 15:34:50|72.11|71.71|72.07|71.67|72.11|71.71|72.06|71.66|13
1740411300000|2025-02-24 15:35:00|72.1|71.7|72.11|71.71|72.14|71.74|72.1|71.7|12
1740411310000|2025-02-24 15:35:10|72.13|71.73|72.07|71.67|72.17|71.77|72.07|71.67|16
1740411320000|2025-02-24 15:35:20|72.09|71.69|72.15|71.75|72.15|71.75|72.07|71.67|9
1740411330000|2025-02-24 15:35:30|72.16|71.76|72.17|71.77|72.2|71.8|72.16|71.76|10
1740411340000|2025-02-24 15:35:40|72.16|71.76|72.16|71.76|72.17|71.77|72.16|71.76|3
1740411360000|2025-02-24 15:36:00|72.11|71.71|72.02|71.62|72.11|71.71|72.02|71.62|8
1740411370000|2025-02-24 15:36:10|72.01|71.61|71.92|71.52|72.01|71.61|71.92|71.52|7
1740411380000|2025-02-24 15:36:20|71.91|71.51|71.91|71.51|71.93|71.53|71.9|71.5|11
1740411390000|2025-02-24 15:36:30|71.92|71.52|71.94|71.54|71.95|71.55|71.9|71.5|8
1740411400000|2025-02-24 15:36:40|71.95|71.55|71.96|71.56|71.96|71.56|71.91|71.51|13
1740411410000|2025-02-24 15:36:50|71.94|71.54|71.94|71.54|71.97|71.57|71.93|71.53|11
1740411420000|2025-02-24 15:37:00|71.95|71.55|71.95|71.55|71.98|71.58|71.94|71.54|14
1740411430000|2025-02-24 15:37:10|71.96|71.56|72.04|71.64|72.04|71.64|71.95|71.55|14
1740411440000|2025-02-24 15:37:20|72.05|71.65|71.99|71.59|72.06|71.66|71.99|71.59|8
1740411450000|2025-02-24 15:37:30|72|71.6|71.97|71.57|72.01|71.61|71.97|71.57|9
1740411460000|2025-02-24 15:37:40|71.96|71.56|71.99|71.59|72|71.6|71.95|71.55|12
1740411470000|2025-02-24 15:37:50|72|71.6|72.06|71.66|72.06|71.66|72|71.6|9
1740411480000|2025-02-24 15:38:00|72.04|71.64|71.94|71.54|72.04|71.64|71.92|71.52|14
1740411490000|2025-02-24 15:38:10|71.95|71.55|72.1|71.7|72.1|71.7|71.95|71.55|13
1740411500000|2025-02-24 15:38:20|72.08|71.68|72.04|71.64|72.1|71.7|72.04|71.64|11
1740411510000|2025-02-24 15:38:30|72.03|71.63|71.97|71.57|72.04|71.64|71.95|71.55|12
1740411520000|2025-02-24 15:38:40|71.98|71.58|71.97|71.57|72|71.6|71.96|71.56|12
1740411530000|2025-02-24 15:38:50|71.96|71.56|71.93|71.53|71.96|71.56|71.92|71.52|8
1740411540000|2025-02-24 15:39:00|71.94|71.54|71.98|71.58|71.98|71.58|71.92|71.52|17
1740411560000|2025-02-24 15:39:20|72.01|71.61|72.04|71.64|72.05|71.65|72.01|71.61|8
1740411570000|2025-02-24 15:39:30|72.03|71.63|72.01|71.61|72.04|71.64|72.01|71.61|11
1740411580000|2025-02-24 15:39:40|72.02|71.62|71.91|71.51|72.03|71.63|71.91|71.51|17
1740411590000|2025-02-24 15:39:50|71.92|71.52|71.91|71.51|71.92|71.52|71.91|71.51|2
1740411600000|2025-02-24 15:40:00|71.9|71.5|71.98|71.58|71.98|71.58|71.89|71.49|11
1740411610000|2025-02-24 15:40:10|71.97|71.57|71.99|71.59|71.99|71.59|71.93|71.53|10
1740411620000|2025-02-24 15:40:20|71.98|71.58|71.98|71.58|72|71.6|71.97|71.57|12
1740411630000|2025-02-24 15:40:30|71.99|71.59|72.04|71.64|72.05|71.65|71.99|71.59|12
1740411640000|2025-02-24 15:40:40|72.05|71.65|72.07|71.67|72.09|71.69|72.05|71.65|5
1740411650000|2025-02-24 15:40:50|72.08|71.68|72.09|71.69|72.09|71.69|72.05|71.65|9
1740411660000|2025-02-24 15:41:00|72.1|71.7|72.15|71.75|72.15|71.75|72.1|71.7|10
1740411670000|2025-02-24 15:41:10|72.14|71.74|72.04|71.64|72.14|71.74|72.04|71.64|12
1740411680000|2025-02-24 15:41:20|72.05|71.65|72.05|71.65|72.08|71.68|72.04|71.64|14
1740411690000|2025-02-24 15:41:30|72.03|71.63|71.95|71.55|72.03|71.63|71.95|71.55|10
1740411700000|2025-02-24 15:41:40|71.93|71.53|71.97|71.57|71.97|71.57|71.93|71.53|9
1740411710000|2025-02-24 15:41:50|71.98|71.58|72.03|71.63|72.04|71.64|71.95|71.55|11
1740411720000|2025-02-24 15:42:00|72.04|71.64|72.02|71.62|72.04|71.64|71.97|71.57|14
1740411730000|2025-02-24 15:42:10|72.03|71.63|71.96|71.56|72.03|71.63|71.96|71.56|12
1740411740000|2025-02-24 15:42:20|71.97|71.57|71.99|71.59|71.99|71.59|71.97|71.57|3
1740411760000|2025-02-24 15:42:40|71.98|71.58|71.98|71.58|72.01|71.61|71.97|71.57|7
1740411770000|2025-02-24 15:42:50|71.97|71.57|71.99|71.59|71.99|71.59|71.94|71.54|12
1740411780000|2025-02-24 15:43:00|71.98|71.58|72.04|71.64|72.04|71.64|71.96|71.56|11
1740411790000|2025-02-24 15:43:10|72.02|71.62|71.95|71.55|72.02|71.62|71.95|71.55|10
1740411800000|2025-02-24 15:43:20|71.93|71.53|71.9|71.5|71.93|71.53|71.89|71.49|10
1740411810000|2025-02-24 15:43:30|71.89|71.49|71.88|71.48|71.9|71.5|71.88|71.48|9
1740411820000|2025-02-24 15:43:40|71.87|71.47|71.88|71.48|71.88|71.48|71.87|71.47|2
1740411830000|2025-02-24 15:43:50|71.87|71.47|71.88|71.48|71.88|71.48|71.87|71.47|2
1740411840000|2025-02-24 15:44:00|71.9|71.5|71.87|71.47|71.9|71.5|71.87|71.47|6
1740411850000|2025-02-24 15:44:10|71.88|71.48|71.84|71.44|71.88|71.48|71.84|71.44|2
1740411860000|2025-02-24 15:44:20|71.83|71.43|71.87|71.47|71.88|71.48|71.83|71.43|8
1740411870000|2025-02-24 15:44:30|71.86|71.46|71.89|71.49|71.89|71.49|71.86|71.46|9
1740411880000|2025-02-24 15:44:40|71.9|71.5|71.85|71.45|71.9|71.5|71.85|71.45|14
1740411890000|2025-02-24 15:44:50|71.86|71.46|71.84|71.44|71.9|71.5|71.84|71.44|12
1740411900000|2025-02-24 15:45:00|71.85|71.45|71.85|71.45|71.87|71.47|71.84|71.44|13
1740411910000|2025-02-24 15:45:10|71.84|71.44|71.9|71.5|71.92|71.52|71.84|71.44|12
1740411920000|2025-02-24 15:45:20|71.89|71.49|71.91|71.51|71.91|71.51|71.87|71.47|9
1740411930000|2025-02-24 15:45:30|71.9|71.5|71.8|71.4|71.9|71.5|71.8|71.4|10
1740411940000|2025-02-24 15:45:40|71.79|71.39|71.78|71.38|71.79|71.39|71.77|71.37|6
1740411950000|2025-02-24 15:45:50|71.77|71.37|71.81|71.41|71.81|71.41|71.77|71.37|9
1740411960000|2025-02-24 15:46:00|71.83|71.43|71.79|71.39|71.83|71.43|71.78|71.38|9
1740411970000|2025-02-24 15:46:10|71.78|71.38|71.74|71.34|71.78|71.38|71.74|71.34|4
1740411980000|2025-02-24 15:46:20|71.75|71.35|71.71|71.31|71.75|71.35|71.71|71.31|15
1740411990000|2025-02-24 15:46:30|71.69|71.29|71.61|71.21|71.69|71.29|71.61|71.21|8
1740412000000|2025-02-24 15:46:40|71.6|71.2|71.61|71.21|71.63|71.23|71.6|71.2|5
1740412010000|2025-02-24 15:46:50|71.6|71.2|71.6|71.2|71.63|71.23|71.6|71.2|5
1740412020000|2025-02-24 15:47:00|71.61|71.21|71.67|71.27|71.67|71.27|71.6|71.2|11
1740412030000|2025-02-24 15:47:10|71.66|71.26|71.56|71.16|71.66|71.26|71.56|71.16|10
1740412040000|2025-02-24 15:47:20|71.55|71.15|71.47|71.07|71.55|71.15|71.47|71.07|8
1740412050000|2025-02-24 15:47:30|71.46|71.06|71.53|71.13|71.53|71.13|71.45|71.05|8
1740412060000|2025-02-24 15:47:40|71.51|71.11|71.43|71.03|71.51|71.11|71.43|71.03|12
1740412070000|2025-02-24 15:47:50|71.42|71.02|71.43|71.03|71.47|71.07|71.4|71|12
1740412080000|2025-02-24 15:48:00|71.42|71.02|71.47|71.07|71.47|71.07|71.42|71.02|6
1740412090000|2025-02-24 15:48:10|71.46|71.06|71.41|71.01|71.46|71.06|71.38|70.98|15
1740412100000|2025-02-24 15:48:20|71.42|71.02|71.49|71.09|71.5|71.1|71.42|71.02|12
1740412110000|2025-02-24 15:48:30|71.48|71.08|71.46|71.06|71.48|71.08|71.43|71.03|10
1740412120000|2025-02-24 15:48:40|71.47|71.07|71.42|71.02|71.48|71.08|71.41|71.01|9
1740412130000|2025-02-24 15:48:50|71.43|71.03|71.48|71.08|71.5|71.1|71.43|71.03|8
1740412140000|2025-02-24 15:49:00|71.49|71.09|71.55|71.15|71.55|71.15|71.49|71.09|10
1740412150000|2025-02-24 15:49:10|71.54|71.14|71.56|71.16|71.57|71.17|71.54|71.14|9
1740412160000|2025-02-24 15:49:20|71.55|71.15|71.46|71.06|71.55|71.15|71.45|71.05|13
1740412170000|2025-02-24 15:49:30|71.47|71.07|71.49|71.09|71.53|71.13|71.47|71.07|12
1740412180000|2025-02-24 15:49:40|71.5|71.1|71.49|71.09|71.5|71.1|71.46|71.06|9
1740412190000|2025-02-24 15:49:50|71.48|71.08|71.51|71.11|71.51|71.11|71.46|71.06|10
1740412200000|2025-02-24 15:50:00|71.52|71.12|71.54|71.14|71.58|71.18|71.52|71.12|10
1740412210000|2025-02-24 15:50:10|71.53|71.13|71.51|71.11|71.53|71.13|71.5|71.1|9
1740412220000|2025-02-24 15:50:20|71.5|71.1|71.42|71.02|71.5|71.1|71.42|71.02|13
1740412230000|2025-02-24 15:50:30|71.41|71.01|71.52|71.12|71.54|71.14|71.41|71.01|13
1740412240000|2025-02-24 15:50:40|71.53|71.13|71.71|71.31|71.78|71.38|71.52|71.12|17
1740412250000|2025-02-24 15:50:50|71.7|71.3|71.73|71.33|71.75|71.35|71.69|71.29|12
1740412260000|2025-02-24 15:51:00|71.72|71.32|71.71|71.31|71.74|71.34|71.65|71.25|14
1740412270000|2025-02-24 15:51:10|71.7|71.3|71.81|71.41|71.81|71.41|71.68|71.28|14
1740412280000|2025-02-24 15:51:20|71.8|71.4|71.83|71.43|71.84|71.44|71.8|71.4|9
1740412290000|2025-02-24 15:51:30|71.84|71.44|71.84|71.44|71.86|71.46|71.83|71.43|7
1740412300000|2025-02-24 15:51:40|71.83|71.43|71.83|71.43|71.86|71.46|71.83|71.43|15
1740412310000|2025-02-24 15:51:50|71.82|71.42|71.91|71.51|71.91|71.51|71.82|71.42|18
1740412320000|2025-02-24 15:52:00|71.92|71.52|71.9|71.5|71.93|71.53|71.9|71.5|9
1740412330000|2025-02-24 15:52:10|71.89|71.49|71.85|71.45|71.91|71.51|71.84|71.44|11
1740412340000|2025-02-24 15:52:20|71.86|71.46|71.94|71.54|71.94|71.54|71.86|71.46|7
1740412350000|2025-02-24 15:52:30|71.96|71.56|71.98|71.58|71.99|71.59|71.95|71.55|12
1740412360000|2025-02-24 15:52:40|71.97|71.57|72|71.6|72.01|71.61|71.97|71.57|10
1740412370000|2025-02-24 15:52:50|71.99|71.59|71.96|71.56|71.99|71.59|71.92|71.52|11
1740412380000|2025-02-24 15:53:00|71.97|71.57|72|71.6|72.05|71.65|71.97|71.57|10
1740412390000|2025-02-24 15:53:10|71.99|71.59|72.04|71.64|72.05|71.65|71.97|71.57|11
1740412400000|2025-02-24 15:53:20|72.05|71.65|72.05|71.65|72.08|71.68|72.05|71.65|12
1740412410000|2025-02-24 15:53:30|72.06|71.66|72.05|71.65|72.06|71.66|72.05|71.65|8
1740412420000|2025-02-24 15:53:40|72.04|71.64|72.02|71.62|72.06|71.66|72.02|71.62|8
1740412430000|2025-02-24 15:53:50|72|71.6|72.03|71.63|72.03|71.63|72|71.6|6
1740412440000|2025-02-24 15:54:00|72.04|71.64|72.04|71.64|72.07|71.67|72.04|71.64|10
1740412450000|2025-02-24 15:54:10|72.03|71.63|71.97|71.57|72.03|71.63|71.95|71.55|9
1740412460000|2025-02-24 15:54:20|71.98|71.58|72.01|71.61|72.01|71.61|71.97|71.57|14
1740412470000|2025-02-24 15:54:30|72|71.6|72.04|71.64|72.05|71.65|72|71.6|11
1740412480000|2025-02-24 15:54:40|72.05|71.65|72.04|71.64|72.05|71.65|72.03|71.63|10
1740412490000|2025-02-24 15:54:50|72.03|71.63|71.98|71.58|72.04|71.64|71.98|71.58|9
1740412500000|2025-02-24 15:55:00|72|71.6|72|71.6|72.04|71.64|72|71.6|13
1740412510000|2025-02-24 15:55:10|71.99|71.59|71.95|71.55|71.99|71.59|71.95|71.55|5
1740412520000|2025-02-24 15:55:20|71.93|71.53|71.94|71.54|71.94|71.54|71.93|71.53|2
1740412530000|2025-02-24 15:55:30|71.95|71.55|71.94|71.54|71.99|71.59|71.94|71.54|12
1740412540000|2025-02-24 15:55:40|71.95|71.55|71.97|71.57|71.97|71.57|71.94|71.54|12
1740412550000|2025-02-24 15:55:50|71.98|71.58|71.95|71.55|71.98|71.58|71.95|71.55|7
1740412560000|2025-02-24 15:56:00|71.94|71.54|71.92|71.52|71.94|71.54|71.92|71.52|3
1740412580000|2025-02-24 15:56:20|71.97|71.57|71.95|71.55|71.97|71.57|71.93|71.53|7
1740412590000|2025-02-24 15:56:30|71.99|71.59|72|71.6|72|71.6|71.98|71.58|9
1740412600000|2025-02-24 15:56:40|71.98|71.58|72.02|71.62|72.02|71.62|71.97|71.57|10
1740412610000|2025-02-24 15:56:50|72.03|71.63|72.07|71.67|72.07|71.67|72.02|71.62|6
1740412620000|2025-02-24 15:57:00|72.06|71.66|72.07|71.67|72.07|71.67|72.04|71.64|10
1740412630000|2025-02-24 15:57:10|72.1|71.7|72.09|71.69|72.12|71.72|72.08|71.68|8
1740412640000|2025-02-24 15:57:20|72.1|71.7|72.09|71.69|72.1|71.7|72.09|71.69|6
1740412650000|2025-02-24 15:57:30|72.1|71.7|72.12|71.72|72.12|71.72|72.1|71.7|4
1740412660000|2025-02-24 15:57:40|72.13|71.73|72.13|71.73|72.13|71.73|72.11|71.71|5
1740412670000|2025-02-24 15:57:50|72.11|71.71|72.14|71.74|72.17|71.77|72.11|71.71|13
1740412680000|2025-02-24 15:58:00|72.13|71.73|72.11|71.71|72.14|71.74|72.11|71.71|10
1740412690000|2025-02-24 15:58:10|72.12|71.72|72.12|71.72|72.12|71.72|72.09|71.69|10
1740412700000|2025-02-24 15:58:20|72.13|71.73|72.17|71.77|72.17|71.77|72.13|71.73|12
1740412710000|2025-02-24 15:58:30|72.16|71.76|72.1|71.7|72.16|71.76|72.1|71.7|9
1740412720000|2025-02-24 15:58:40|72.11|71.71|72.15|71.75|72.15|71.75|72.11|71.71|6
1740412730000|2025-02-24 15:58:50|72.14|71.74|72.13|71.73|72.15|71.75|72.13|71.73|4
1740412740000|2025-02-24 15:59:00|72.14|71.74|72.12|71.72|72.14|71.74|72.11|71.71|9
1740412750000|2025-02-24 15:59:10|72.13|71.73|72.11|71.71|72.13|71.73|72.11|71.71|3
1740412760000|2025-02-24 15:59:20|72.12|71.72|72.12|71.72|72.13|71.73|72.12|71.72|7
1740412770000|2025-02-24 15:59:30|72.13|71.73|72.17|71.77|72.17|71.77|72.12|71.72|9
1740412780000|2025-02-24 15:59:40|72.18|71.78|72.17|71.77|72.2|71.8|72.16|71.76|7
1740412790000|2025-02-24 15:59:50|72.16|71.76|72.16|71.76|72.17|71.77|72.15|71.75|9
1740412800000|2025-02-24 16:00:00|72.17|71.77|72.09|71.69|72.19|71.79|72.09|71.69|9
1740412810000|2025-02-24 16:00:10|72.1|71.7|72|71.6|72.1|71.7|72|71.6|16
1740412820000|2025-02-24 16:00:20|71.99|71.59|71.99|71.59|71.99|71.59|71.95|71.55|7
1740412830000|2025-02-24 16:00:30|72|71.6|71.99|71.59|72|71.6|71.98|71.58|6
1740412840000|2025-02-24 16:00:40|71.96|71.56|71.95|71.55|71.99|71.59|71.95|71.55|9
1740412850000|2025-02-24 16:00:50|71.96|71.56|72.01|71.61|72.02|71.62|71.95|71.55|10
1740412860000|2025-02-24 16:01:00|72.05|71.65|72|71.6|72.06|71.66|71.99|71.59|9
1740412870000|2025-02-24 16:01:10|72.01|71.61|72|71.6|72.03|71.63|72|71.6|7
1740412880000|2025-02-24 16:01:20|71.99|71.59|71.93|71.53|72|71.6|71.93|71.53|12
1740412890000|2025-02-24 16:01:30|71.94|71.54|71.97|71.57|71.99|71.59|71.94|71.54|11
1740412900000|2025-02-24 16:01:40|71.98|71.58|71.96|71.56|71.98|71.58|71.95|71.55|15
1740412910000|2025-02-24 16:01:50|71.97|71.57|71.96|71.56|71.99|71.59|71.96|71.56|12
1740412920000|2025-02-24 16:02:00|71.97|71.57|72.04|71.64|72.04|71.64|71.97|71.57|17
1740412930000|2025-02-24 16:02:10|72.03|71.63|72.12|71.72|72.12|71.72|72.03|71.63|10
1740412940000|2025-02-24 16:02:20|72.11|71.71|72.12|71.72|72.13|71.73|72.09|71.69|9
1740412950000|2025-02-24 16:02:30|72.11|71.71|72.07|71.67|72.11|71.71|72.06|71.66|10
1740412960000|2025-02-24 16:02:40|72.06|71.66|72.09|71.69|72.1|71.7|72.02|71.62|14
1740412970000|2025-02-24 16:02:50|72.08|71.68|72.06|71.66|72.1|71.7|72.06|71.66|7
1740412980000|2025-02-24 16:03:00|72.05|71.65|71.97|71.57|72.05|71.65|71.97|71.57|11
1740412990000|2025-02-24 16:03:10|71.96|71.56|71.99|71.59|71.99|71.59|71.94|71.54|7
1740413000000|2025-02-24 16:03:20|72|71.6|71.99|71.59|72.02|71.62|71.97|71.57|11
1740413010000|2025-02-24 16:03:30|72|71.6|72.05|71.65|72.05|71.65|72|71.6|6
1740413020000|2025-02-24 16:03:40|72.07|71.67|72.07|71.67|72.08|71.68|72.06|71.66|12
1740413030000|2025-02-24 16:03:50|72.08|71.68|72.07|71.67|72.1|71.7|72.07|71.67|7
1740413040000|2025-02-24 16:04:00|72.06|71.66|72|71.6|72.06|71.66|72|71.6|12
1740413050000|2025-02-24 16:04:10|72.01|71.61|72.02|71.62|72.03|71.63|71.99|71.59|6
1740413060000|2025-02-24 16:04:20|72.03|71.63|72|71.6|72.03|71.63|72|71.6|10
1740413070000|2025-02-24 16:04:30|72.01|71.61|71.98|71.58|72.01|71.61|71.96|71.56|10
1740413080000|2025-02-24 16:04:40|71.99|71.59|71.99|71.59|71.99|71.59|71.99|71.59|1
1740413090000|2025-02-24 16:04:50|72|71.6|72.02|71.62|72.02|71.62|72|71.6|3
1740413110000|2025-02-24 16:05:10|72.06|71.66|72.1|71.7|72.1|71.7|72.06|71.66|5
1740413120000|2025-02-24 16:05:20|72.09|71.69|72.13|71.73|72.14|71.74|72.08|71.68|9
1740413130000|2025-02-24 16:05:30|72.14|71.74|72.17|71.77|72.19|71.79|72.09|71.69|15
1740413140000|2025-02-24 16:05:40|72.18|71.78|72.25|71.85|72.26|71.86|72.17|71.77|13
1740413150000|2025-02-24 16:05:50|72.24|71.84|72.36|71.96|72.36|71.96|72.23|71.83|10
1740413160000|2025-02-24 16:06:00|72.34|71.94|72.45|72.05|72.45|72.05|72.34|71.94|13
1740413170000|2025-02-24 16:06:10|72.46|72.06|72.51|72.11|72.51|72.11|72.46|72.06|11
1740413180000|2025-02-24 16:06:20|72.52|72.12|72.57|72.17|72.57|72.17|72.52|72.12|14
1740413190000|2025-02-24 16:06:30|72.56|72.16|72.57|72.17|72.57|72.17|72.55|72.15|4
1740413200000|2025-02-24 16:06:40|72.56|72.16|72.56|72.16|72.57|72.17|72.56|72.16|3
1740413210000|2025-02-24 16:06:50|72.57|72.17|72.55|72.15|72.58|72.18|72.55|72.15|8
1740413220000|2025-02-24 16:07:00|72.56|72.16|72.55|72.15|72.58|72.18|72.53|72.13|16
1740413230000|2025-02-24 16:07:10|72.56|72.16|72.59|72.19|72.59|72.19|72.55|72.15|10
1740413240000|2025-02-24 16:07:20|72.58|72.18|72.62|72.22|72.62|72.22|72.58|72.18|8
1740413250000|2025-02-24 16:07:30|72.63|72.23|72.63|72.23|72.64|72.24|72.62|72.22|10
1740413260000|2025-02-24 16:07:40|72.62|72.22|72.72|72.32|72.72|72.32|72.62|72.22|9
1740413270000|2025-02-24 16:07:50|72.73|72.33|72.68|72.28|72.73|72.33|72.68|72.28|7
1740413280000|2025-02-24 16:08:00|72.67|72.27|72.65|72.25|72.67|72.27|72.65|72.25|5
1740413290000|2025-02-24 16:08:10|72.64|72.24|72.61|72.21|72.68|72.28|72.61|72.21|9
1740413300000|2025-02-24 16:08:20|72.6|72.2|72.6|72.2|72.6|72.2|72.59|72.19|5
1740413310000|2025-02-24 16:08:30|72.61|72.21|72.66|72.26|72.67|72.27|72.61|72.21|7
1740413320000|2025-02-24 16:08:40|72.67|72.27|72.65|72.25|72.68|72.28|72.65|72.25|6
1740413330000|2025-02-24 16:08:50|72.66|72.26|72.72|72.32|72.72|72.32|72.66|72.26|7
1740413340000|2025-02-24 16:09:00|72.73|72.33|72.68|72.28|72.73|72.33|72.68|72.28|7
1740413350000|2025-02-24 16:09:10|72.69|72.29|72.66|72.26|72.69|72.29|72.66|72.26|7
1740413360000|2025-02-24 16:09:20|72.65|72.25|72.67|72.27|72.68|72.28|72.65|72.25|11
1740413370000|2025-02-24 16:09:30|72.66|72.26|72.67|72.27|72.67|72.27|72.65|72.25|6
1740413380000|2025-02-24 16:09:40|72.66|72.26|72.66|72.26|72.67|72.27|72.66|72.26|3
1740413400000|2025-02-24 16:10:00|72.61|72.21|72.6|72.2|72.61|72.21|72.6|72.2|2
1740413410000|2025-02-24 16:10:10|72.59|72.19|72.56|72.16|72.59|72.19|72.56|72.16|5
1740413420000|2025-02-24 16:10:20|72.55|72.15|72.54|72.14|72.56|72.16|72.54|72.14|6
1740413430000|2025-02-24 16:10:30|72.55|72.15|72.54|72.14|72.55|72.15|72.53|72.13|5
1740413440000|2025-02-24 16:10:40|72.53|72.13|72.55|72.15|72.55|72.15|72.53|72.13|5
1740413450000|2025-02-24 16:10:50|72.54|72.14|72.54|72.14|72.54|72.14|72.52|72.12|10
1740413460000|2025-02-24 16:11:00|72.52|72.12|72.58|72.18|72.58|72.18|72.52|72.12|12
1740413470000|2025-02-24 16:11:10|72.61|72.21|72.67|72.27|72.67|72.27|72.61|72.21|7
1740413480000|2025-02-24 16:11:20|72.65|72.25|72.67|72.27|72.68|72.28|72.65|72.25|11
1740413490000|2025-02-24 16:11:30|72.68|72.28|72.69|72.29|72.7|72.3|72.68|72.28|6
1740413500000|2025-02-24 16:11:40|72.7|72.3|72.74|72.34|72.74|72.34|72.69|72.29|12
1740413510000|2025-02-24 16:11:50|72.78|72.38|72.77|72.37|72.8|72.4|72.77|72.37|6
1740413520000|2025-02-24 16:12:00|72.76|72.36|72.73|72.33|72.76|72.36|72.73|72.33|5
1740413530000|2025-02-24 16:12:10|72.72|72.32|72.72|72.32|72.73|72.33|72.71|72.31|5
1740413540000|2025-02-24 16:12:20|72.73|72.33|72.72|72.32|72.75|72.35|72.72|72.32|11
1740413550000|2025-02-24 16:12:30|72.73|72.33|72.81|72.41|72.81|72.41|72.72|72.32|9
1740413560000|2025-02-24 16:12:40|72.82|72.42|72.8|72.4|72.82|72.42|72.8|72.4|3
1740413570000|2025-02-24 16:12:50|72.81|72.41|72.83|72.43|72.83|72.43|72.8|72.4|6
1740413580000|2025-02-24 16:13:00|72.84|72.44|72.88|72.48|72.89|72.49|72.84|72.44|9
1740413590000|2025-02-24 16:13:10|72.86|72.46|72.9|72.5|72.9|72.5|72.86|72.46|11
1740413600000|2025-02-24 16:13:20|72.89|72.49|72.9|72.5|72.9|72.5|72.89|72.49|2
1740413610000|2025-02-24 16:13:30|72.89|72.49|72.92|72.52|72.93|72.53|72.88|72.48|7
1740413620000|2025-02-24 16:13:40|72.9|72.5|72.9|72.5|72.91|72.51|72.9|72.5|3
1740413630000|2025-02-24 16:13:50|72.89|72.49|72.87|72.47|72.89|72.49|72.87|72.47|5
1740413640000|2025-02-24 16:14:00|72.86|72.46|72.87|72.47|72.87|72.47|72.86|72.46|2
1740413650000|2025-02-24 16:14:10|72.86|72.46|72.81|72.41|72.86|72.46|72.81|72.41|6
1740413660000|2025-02-24 16:14:20|72.8|72.4|72.76|72.36|72.8|72.4|72.76|72.36|6
1740413670000|2025-02-24 16:14:30|72.75|72.35|72.7|72.3|72.75|72.35|72.7|72.3|6
1740413680000|2025-02-24 16:14:40|72.69|72.29|72.66|72.26|72.69|72.29|72.66|72.26|4
1740413690000|2025-02-24 16:14:50|72.67|72.27|72.7|72.3|72.71|72.31|72.67|72.27|5
1740413700000|2025-02-24 16:15:00|72.69|72.29|72.66|72.26|72.69|72.29|72.64|72.24|10
1740413710000|2025-02-24 16:15:10|72.67|72.27|72.63|72.23|72.67|72.27|72.63|72.23|7
1740413720000|2025-02-24 16:15:20|72.64|72.24|72.69|72.29|72.7|72.3|72.64|72.24|8
1740413730000|2025-02-24 16:15:30|72.7|72.3|72.7|72.3|72.71|72.31|72.7|72.3|7
1740413750000|2025-02-24 16:15:50|72.71|72.31|72.75|72.35|72.75|72.35|72.71|72.31|6
1740413760000|2025-02-24 16:16:00|72.74|72.34|72.78|72.38|72.78|72.38|72.74|72.34|6
1740413770000|2025-02-24 16:16:10|72.8|72.4|72.73|72.33|72.8|72.4|72.72|72.32|10
1740413780000|2025-02-24 16:16:20|72.74|72.34|72.75|72.35|72.75|72.35|72.73|72.33|8
1740413790000|2025-02-24 16:16:30|72.76|72.36|72.76|72.36|72.77|72.37|72.75|72.35|4
1740413800000|2025-02-24 16:16:40|72.77|72.37|72.75|72.35|72.77|72.37|72.74|72.34|9
1740413810000|2025-02-24 16:16:50|72.73|72.33|72.67|72.27|72.73|72.33|72.67|72.27|10
1740413820000|2025-02-24 16:17:00|72.66|72.26|72.57|72.17|72.67|72.27|72.57|72.17|10
1740413830000|2025-02-24 16:17:10|72.56|72.16|72.53|72.13|72.56|72.16|72.53|72.13|4
1740413840000|2025-02-24 16:17:20|72.49|72.09|72.44|72.04|72.49|72.09|72.44|72.04|8
1740413850000|2025-02-24 16:17:30|72.43|72.03|72.44|72.04|72.45|72.05|72.41|72.01|9
1740413860000|2025-02-24 16:17:40|72.43|72.03|72.43|72.03|72.44|72.04|72.43|72.03|7
1740413870000|2025-02-24 16:17:50|72.41|72.01|72.41|72.01|72.41|72.01|72.4|72|3
1740413880000|2025-02-24 16:18:00|72.42|72.02|72.4|72|72.42|72.02|72.39|71.99|7
1740413890000|2025-02-24 16:18:10|72.39|71.99|72.36|71.96|72.41|72.01|72.36|71.96|10
1740413900000|2025-02-24 16:18:20|72.35|71.95|72.37|71.97|72.37|71.97|72.33|71.93|6
1740413910000|2025-02-24 16:18:30|72.36|71.96|72.32|71.92|72.37|71.97|72.32|71.92|7
1740413920000|2025-02-24 16:18:40|72.31|71.91|72.31|71.91|72.32|71.92|72.29|71.89|7
1740413930000|2025-02-24 16:18:50|72.32|71.92|72.33|71.93|72.35|71.95|72.32|71.92|11
1740413940000|2025-02-24 16:19:00|72.31|71.91|72.32|71.92|72.32|71.92|72.3|71.9|10
1740413950000|2025-02-24 16:19:10|72.31|71.91|72.35|71.95|72.35|71.95|72.3|71.9|8
1740413960000|2025-02-24 16:19:20|72.34|71.94|72.31|71.91|72.34|71.94|72.31|71.91|11
1740413970000|2025-02-24 16:19:30|72.3|71.9|72.3|71.9|72.3|71.9|72.29|71.89|5
1740413980000|2025-02-24 16:19:40|72.31|71.91|72.31|71.91|72.34|71.94|72.31|71.91|8
1740413990000|2025-02-24 16:19:50|72.3|71.9|72.29|71.89|72.3|71.9|72.28|71.88|7
1740414000000|2025-02-24 16:20:00|72.3|71.9|72.3|71.9|72.3|71.9|72.28|71.88|7
1740414010000|2025-02-24 16:20:10|72.32|71.92|72.27|71.87|72.35|71.95|72.27|71.87|13
1740414020000|2025-02-24 16:20:20|72.28|71.88|72.33|71.93|72.33|71.93|72.28|71.88|6
1740414030000|2025-02-24 16:20:30|72.35|71.95|72.38|71.98|72.38|71.98|72.33|71.93|6
1740414040000|2025-02-24 16:20:40|72.37|71.97|72.3|71.9|72.37|71.97|72.3|71.9|10
1740414050000|2025-02-24 16:20:50|72.31|71.91|72.31|71.91|72.33|71.93|72.31|71.91|10
1740414060000|2025-02-24 16:21:00|72.3|71.9|72.28|71.88|72.3|71.9|72.27|71.87|11
1740414070000|2025-02-24 16:21:10|72.29|71.89|72.36|71.96|72.36|71.96|72.29|71.89|8
1740414080000|2025-02-24 16:21:20|72.37|71.97|72.38|71.98|72.39|71.99|72.37|71.97|9
1740414090000|2025-02-24 16:21:30|72.39|71.99|72.34|71.94|72.39|71.99|72.34|71.94|8
1740414100000|2025-02-24 16:21:40|72.35|71.95|72.36|71.96|72.37|71.97|72.34|71.94|7
1740414110000|2025-02-24 16:21:50|72.35|71.95|72.39|71.99|72.4|72|72.35|71.95|10
1740414120000|2025-02-24 16:22:00|72.4|72|72.48|72.08|72.48|72.08|72.4|72|12
1740414130000|2025-02-24 16:22:10|72.47|72.07|72.42|72.02|72.47|72.07|72.41|72.01|13
1740414140000|2025-02-24 16:22:20|72.43|72.03|72.46|72.06|72.46|72.06|72.41|72.01|8
1740414150000|2025-02-24 16:22:30|72.47|72.07|72.5|72.1|72.5|72.1|72.47|72.07|10
1740414160000|2025-02-24 16:22:40|72.51|72.11|72.52|72.12|72.53|72.13|72.5|72.1|8
1740414170000|2025-02-24 16:22:50|72.5|72.1|72.51|72.11|72.52|72.12|72.48|72.08|8
1740414180000|2025-02-24 16:23:00|72.5|72.1|72.52|72.12|72.53|72.13|72.5|72.1|8
1740414190000|2025-02-24 16:23:10|72.51|72.11|72.53|72.13|72.53|72.13|72.51|72.11|7
1740414200000|2025-02-24 16:23:20|72.54|72.14|72.57|72.17|72.57|72.17|72.54|72.14|8
1740414210000|2025-02-24 16:23:30|72.58|72.18|72.61|72.21|72.61|72.21|72.57|72.17|8
1740414220000|2025-02-24 16:23:40|72.6|72.2|72.59|72.19|72.63|72.23|72.58|72.18|9
1740414230000|2025-02-24 16:23:50|72.58|72.18|72.62|72.22|72.63|72.23|72.58|72.18|11
1740414240000|2025-02-24 16:24:00|72.63|72.23|72.54|72.14|72.63|72.23|72.54|72.14|11
1740414250000|2025-02-24 16:24:10|72.55|72.15|72.61|72.21|72.61|72.21|72.54|72.14|9
1740414260000|2025-02-24 16:24:20|72.6|72.2|72.58|72.18|72.6|72.2|72.58|72.18|6
1740414270000|2025-02-24 16:24:30|72.59|72.19|72.59|72.19|72.59|72.19|72.56|72.16|7
1740414280000|2025-02-24 16:24:40|72.61|72.21|72.59|72.19|72.63|72.23|72.59|72.19|6
1740414300000|2025-02-24 16:25:00|72.63|72.23|72.63|72.23|72.63|72.23|72.62|72.22|3
1740414310000|2025-02-24 16:25:10|72.62|72.22|72.66|72.26|72.67|72.27|72.62|72.22|10
1740414320000|2025-02-24 16:25:20|72.67|72.27|72.7|72.3|72.7|72.3|72.67|72.27|8
1740414330000|2025-02-24 16:25:30|72.72|72.32|72.72|72.32|72.76|72.36|72.71|72.31|11
1740414340000|2025-02-24 16:25:40|72.73|72.33|72.78|72.38|72.78|72.38|72.72|72.32|11
1740414350000|2025-02-24 16:25:50|72.76|72.36|72.77|72.37|72.78|72.38|72.76|72.36|6
1740414360000|2025-02-24 16:26:00|72.76|72.36|72.85|72.45|72.85|72.45|72.76|72.36|9
1740414370000|2025-02-24 16:26:10|72.84|72.44|72.9|72.5|72.91|72.51|72.84|72.44|6
1740414380000|2025-02-24 16:26:20|72.89|72.49|72.85|72.45|72.9|72.5|72.85|72.45|6
1740414390000|2025-02-24 16:26:30|72.86|72.46|72.82|72.42|72.86|72.46|72.82|72.42|5
1740414400000|2025-02-24 16:26:40|72.83|72.43|72.85|72.45|72.86|72.46|72.83|72.43|11
1740414410000|2025-02-24 16:26:50|72.84|72.44|72.83|72.43|72.84|72.44|72.83|72.43|2
1740414420000|2025-02-24 16:27:00|72.84|72.44|72.87|72.47|72.88|72.48|72.83|72.43|5
1740414430000|2025-02-24 16:27:10|72.86|72.46|72.87|72.47|72.87|72.47|72.86|72.46|4
1740414440000|2025-02-24 16:27:20|72.86|72.46|72.83|72.43|72.87|72.47|72.83|72.43|4
1740414450000|2025-02-24 16:27:30|72.82|72.42|72.81|72.41|72.82|72.42|72.81|72.41|2
1740414460000|2025-02-24 16:27:40|72.82|72.42|72.83|72.43|72.83|72.43|72.82|72.42|4
1740414470000|2025-02-24 16:27:50|72.81|72.41|72.83|72.43|72.83|72.43|72.81|72.41|5
1740414480000|2025-02-24 16:28:00|72.84|72.44|72.81|72.41|72.84|72.44|72.79|72.39|11
1740414490000|2025-02-24 16:28:10|72.82|72.42|72.85|72.45|72.87|72.47|72.82|72.42|7
1740414500000|2025-02-24 16:28:20|72.84|72.44|72.82|72.42|72.84|72.44|72.82|72.42|3
1740414510000|2025-02-24 16:28:30|72.83|72.43|72.8|72.4|72.83|72.43|72.79|72.39|8
1740414520000|2025-02-24 16:28:40|72.81|72.41|72.79|72.39|72.82|72.42|72.79|72.39|5
1740414530000|2025-02-24 16:28:50|72.78|72.38|72.81|72.41|72.81|72.41|72.77|72.37|4
1740414540000|2025-02-24 16:29:00|72.8|72.4|72.77|72.37|72.8|72.4|72.77|72.37|6
1740414560000|2025-02-24 16:29:20|72.73|72.33|72.74|72.34|72.74|72.34|72.73|72.33|2
1740414570000|2025-02-24 16:29:30|72.75|72.35|72.75|72.35|72.75|72.35|72.75|72.35|1
1740414580000|2025-02-24 16:29:40|72.74|72.34|72.76|72.36|72.78|72.38|72.73|72.33|10
1740414590000|2025-02-24 16:29:50|72.75|72.35|72.78|72.38|72.83|72.43|72.75|72.35|9
1740414600000|2025-02-24 16:30:00|72.77|72.37|72.85|72.45|72.86|72.46|72.77|72.37|14
1740414610000|2025-02-24 16:30:10|72.86|72.46|72.84|72.44|72.86|72.46|72.81|72.41|9
1740414620000|2025-02-24 16:30:20|72.85|72.45|72.86|72.46|72.86|72.46|72.84|72.44|4
1740414630000|2025-02-24 16:30:30|72.85|72.45|72.84|72.44|72.85|72.45|72.84|72.44|2
1740414640000|2025-02-24 16:30:40|72.85|72.45|72.86|72.46|72.86|72.46|72.85|72.45|4
1740414650000|2025-02-24 16:30:50|72.87|72.47|72.87|72.47|72.87|72.47|72.86|72.46|3
1740414660000|2025-02-24 16:31:00|72.86|72.46|72.83|72.43|72.87|72.47|72.82|72.42|13
1740414670000|2025-02-24 16:31:10|72.84|72.44|72.85|72.45|72.86|72.46|72.82|72.42|12
1740414680000|2025-02-24 16:31:20|72.86|72.46|72.83|72.43|72.86|72.46|72.83|72.43|6
1740414690000|2025-02-24 16:31:30|72.85|72.45|72.86|72.46|72.86|72.46|72.85|72.45|4
1740414700000|2025-02-24 16:31:40|72.85|72.45|72.84|72.44|72.85|72.45|72.84|72.44|2
1740414710000|2025-02-24 16:31:50|72.86|72.46|72.9|72.5|72.9|72.5|72.84|72.44|8
1740414720000|2025-02-24 16:32:00|72.89|72.49|72.87|72.47|72.89|72.49|72.84|72.44|7
1740414730000|2025-02-24 16:32:10|72.88|72.48|72.9|72.5|72.9|72.5|72.87|72.47|8
1740414740000|2025-02-24 16:32:20|72.89|72.49|72.89|72.49|72.89|72.49|72.87|72.47|7
1740414750000|2025-02-24 16:32:30|72.88|72.48|72.83|72.43|72.88|72.48|72.82|72.42|9
1740414760000|2025-02-24 16:32:40|72.82|72.42|72.82|72.42|72.83|72.43|72.81|72.41|5
1740414770000|2025-02-24 16:32:50|72.81|72.41|72.8|72.4|72.81|72.41|72.8|72.4|4
1740414780000|2025-02-24 16:33:00|72.78|72.38|72.75|72.35|72.78|72.38|72.75|72.35|11
1740414790000|2025-02-24 16:33:10|72.74|72.34|72.73|72.33|72.74|72.34|72.7|72.3|8
1740414800000|2025-02-24 16:33:20|72.72|72.32|72.7|72.3|72.72|72.32|72.69|72.29|5
1740414810000|2025-02-24 16:33:30|72.72|72.32|72.74|72.34|72.74|72.34|72.71|72.31|4
1740414820000|2025-02-24 16:33:40|72.75|72.35|72.76|72.36|72.76|72.36|72.75|72.35|2
1740414830000|2025-02-24 16:33:50|72.78|72.38|72.76|72.36|72.79|72.39|72.76|72.36|5
1740414840000|2025-02-24 16:34:00|72.77|72.37|72.83|72.43|72.83|72.43|72.77|72.37|6
1740414850000|2025-02-24 16:34:10|72.84|72.44|72.85|72.45|72.85|72.45|72.84|72.44|2
1740414860000|2025-02-24 16:34:20|72.86|72.46|72.87|72.47|72.87|72.47|72.86|72.46|2
1740414870000|2025-02-24 16:34:30|72.9|72.5|72.88|72.48|72.9|72.5|72.88|72.48|3
1740414880000|2025-02-24 16:34:40|72.87|72.47|72.87|72.47|72.88|72.48|72.87|72.47|3
1740414890000|2025-02-24 16:34:50|72.88|72.48|72.9|72.5|72.9|72.5|72.87|72.47|6
1740414900000|2025-02-24 16:35:00|72.89|72.49|72.85|72.45|72.89|72.49|72.85|72.45|6
1740414910000|2025-02-24 16:35:10|72.86|72.46|72.83|72.43|72.86|72.46|72.83|72.43|10
1740414920000|2025-02-24 16:35:20|72.82|72.42|72.82|72.42|72.82|72.42|72.81|72.41|5
1740414930000|2025-02-24 16:35:30|72.81|72.41|72.81|72.41|72.82|72.42|72.81|72.41|3
1740414940000|2025-02-24 16:35:40|72.8|72.4|72.81|72.41|72.82|72.42|72.8|72.4|3
1740414950000|2025-02-24 16:35:50|72.82|72.42|72.78|72.38|72.82|72.42|72.78|72.38|5
1740414960000|2025-02-24 16:36:00|72.81|72.41|72.82|72.42|72.83|72.43|72.81|72.41|6
1740414970000|2025-02-24 16:36:10|72.83|72.43|72.9|72.5|72.9|72.5|72.83|72.43|9
1740414980000|2025-02-24 16:36:20|72.91|72.51|72.87|72.47|72.91|72.51|72.85|72.45|12
1740414990000|2025-02-24 16:36:30|72.88|72.48|72.88|72.48|72.91|72.51|72.87|72.47|10
1740415000000|2025-02-24 16:36:40|72.87|72.47|72.86|72.46|72.87|72.47|72.86|72.46|2
1740415010000|2025-02-24 16:36:50|72.88|72.48|72.86|72.46|72.88|72.48|72.86|72.46|5
1740415020000|2025-02-24 16:37:00|72.84|72.44|72.83|72.43|72.84|72.44|72.78|72.38|14
1740415030000|2025-02-24 16:37:10|72.85|72.45|72.83|72.43|72.85|72.45|72.83|72.43|9
1740415040000|2025-02-24 16:37:20|72.84|72.44|72.83|72.43|72.84|72.44|72.83|72.43|2
1740415050000|2025-02-24 16:37:30|72.82|72.42|72.83|72.43|72.83|72.43|72.82|72.42|2
1740415060000|2025-02-24 16:37:40|72.82|72.42|72.8|72.4|72.82|72.42|72.8|72.4|5
1740415070000|2025-02-24 16:37:50|72.79|72.39|72.8|72.4|72.8|72.4|72.78|72.38|3
1740415080000|2025-02-24 16:38:00|72.78|72.38|72.74|72.34|72.79|72.39|72.74|72.34|6
1740415090000|2025-02-24 16:38:10|72.72|72.32|72.7|72.3|72.72|72.32|72.7|72.3|2
1740415100000|2025-02-24 16:38:20|72.69|72.29|72.68|72.28|72.69|72.29|72.68|72.28|4
1740415110000|2025-02-24 16:38:30|72.69|72.29|72.69|72.29|72.69|72.29|72.67|72.27|6
1740415120000|2025-02-24 16:38:40|72.72|72.32|72.7|72.3|72.72|72.32|72.7|72.3|5
1740415130000|2025-02-24 16:38:50|72.69|72.29|72.74|72.34|72.75|72.35|72.69|72.29|12
1740415140000|2025-02-24 16:39:00|72.75|72.35|72.78|72.38|72.78|72.38|72.75|72.35|9
1740415150000|2025-02-24 16:39:10|72.79|72.39|72.74|72.34|72.79|72.39|72.74|72.34|6
1740415160000|2025-02-24 16:39:20|72.73|72.33|72.69|72.29|72.73|72.33|72.69|72.29|5
1740415170000|2025-02-24 16:39:30|72.68|72.28|72.65|72.25|72.68|72.28|72.65|72.25|4
1740415180000|2025-02-24 16:39:40|72.64|72.24|72.64|72.24|72.66|72.26|72.64|72.24|4
1740415190000|2025-02-24 16:39:50|72.62|72.22|72.61|72.21|72.62|72.22|72.6|72.2|6
1740415200000|2025-02-24 16:40:00|72.6|72.2|72.6|72.2|72.62|72.22|72.6|72.2|8
1740415210000|2025-02-24 16:40:10|72.59|72.19|72.51|72.11|72.59|72.19|72.51|72.11|12
1740415220000|2025-02-24 16:40:20|72.5|72.1|72.56|72.16|72.57|72.17|72.47|72.07|13
1740415230000|2025-02-24 16:40:30|72.55|72.15|72.6|72.2|72.6|72.2|72.55|72.15|6
1740415240000|2025-02-24 16:40:40|72.59|72.19|72.57|72.17|72.59|72.19|72.57|72.17|3
1740415250000|2025-02-24 16:40:50|72.56|72.16|72.55|72.15|72.56|72.16|72.53|72.13|5
1740415260000|2025-02-24 16:41:00|72.56|72.16|72.63|72.23|72.63|72.23|72.55|72.15|9
1740415270000|2025-02-24 16:41:10|72.65|72.25|72.62|72.22|72.65|72.25|72.61|72.21|5
1740415280000|2025-02-24 16:41:20|72.61|72.21|72.56|72.16|72.61|72.21|72.55|72.15|9
1740415290000|2025-02-24 16:41:30|72.58|72.18|72.61|72.21|72.61|72.21|72.58|72.18|3
1740415300000|2025-02-24 16:41:40|72.6|72.2|72.57|72.17|72.6|72.2|72.56|72.16|10
1740415310000|2025-02-24 16:41:50|72.58|72.18|72.66|72.26|72.66|72.26|72.58|72.18|10
1740415330000|2025-02-24 16:42:10|72.7|72.3|72.69|72.29|72.7|72.3|72.67|72.27|5
1740415340000|2025-02-24 16:42:20|72.7|72.3|72.7|72.3|72.71|72.31|72.7|72.3|7
1740415350000|2025-02-24 16:42:30|72.71|72.31|72.8|72.4|72.8|72.4|72.71|72.31|9
1740415360000|2025-02-24 16:42:40|72.79|72.39|72.77|72.37|72.79|72.39|72.76|72.36|7
1740415370000|2025-02-24 16:42:50|72.76|72.36|72.76|72.36|72.77|72.37|72.75|72.35|10
1740415380000|2025-02-24 16:43:00|72.77|72.37|72.75|72.35|72.77|72.37|72.75|72.35|8
1740415390000|2025-02-24 16:43:10|72.77|72.37|72.77|72.37|72.77|72.37|72.76|72.36|7
1740415400000|2025-02-24 16:43:20|72.78|72.38|72.79|72.39|72.8|72.4|72.77|72.37|5
1740415410000|2025-02-24 16:43:30|72.8|72.4|72.77|72.37|72.82|72.42|72.77|72.37|7
1740415420000|2025-02-24 16:43:40|72.79|72.39|72.77|72.37|72.79|72.39|72.77|72.37|8
1740415430000|2025-02-24 16:43:50|72.78|72.38|72.77|72.37|72.79|72.39|72.77|72.37|4
1740415440000|2025-02-24 16:44:00|72.78|72.38|72.73|72.33|72.78|72.38|72.73|72.33|7
1740415450000|2025-02-24 16:44:10|72.74|72.34|72.73|72.33|72.74|72.34|72.7|72.3|7
1740415460000|2025-02-24 16:44:20|72.72|72.32|72.74|72.34|72.74|72.34|72.72|72.32|5
1740415470000|2025-02-24 16:44:30|72.75|72.35|72.78|72.38|72.78|72.38|72.75|72.35|4
1740415480000|2025-02-24 16:44:40|72.77|72.37|72.78|72.38|72.79|72.39|72.77|72.37|5
1740415490000|2025-02-24 16:44:50|72.77|72.37|72.77|72.37|72.78|72.38|72.76|72.36|4
1740415500000|2025-02-24 16:45:00|72.76|72.36|72.77|72.37|72.78|72.38|72.76|72.36|13
1740415510000|2025-02-24 16:45:10|72.76|72.36|72.82|72.42|72.82|72.42|72.75|72.35|8
1740415520000|2025-02-24 16:45:20|72.83|72.43|72.87|72.47|72.87|72.47|72.83|72.43|5
1740415530000|2025-02-24 16:45:30|72.88|72.48|72.89|72.49|72.92|72.52|72.88|72.48|7
1740415540000|2025-02-24 16:45:40|72.88|72.48|72.89|72.49|72.89|72.49|72.87|72.47|11
1740415550000|2025-02-24 16:45:50|72.9|72.5|72.93|72.53|72.93|72.53|72.9|72.5|4
1740415560000|2025-02-24 16:46:00|72.96|72.56|72.93|72.53|72.97|72.57|72.92|72.52|9
1740415570000|2025-02-24 16:46:10|72.94|72.54|72.95|72.55|72.96|72.56|72.94|72.54|6
1740415580000|2025-02-24 16:46:20|72.94|72.54|72.88|72.48|72.94|72.54|72.87|72.47|10
1740415590000|2025-02-24 16:46:30|72.87|72.47|72.87|72.47|72.87|72.47|72.87|72.47|1
1740415600000|2025-02-24 16:46:40|72.86|72.46|72.84|72.44|72.86|72.46|72.84|72.44|3
1740415610000|2025-02-24 16:46:50|72.85|72.45|72.83|72.43|72.85|72.45|72.83|72.43|9
1740415620000|2025-02-24 16:47:00|72.82|72.42|72.77|72.37|72.82|72.42|72.76|72.36|9
1740415630000|2025-02-24 16:47:10|72.76|72.36|72.75|72.35|72.79|72.39|72.75|72.35|6
1740415640000|2025-02-24 16:47:20|72.74|72.34|72.67|72.27|72.74|72.34|72.67|72.27|7
1740415650000|2025-02-24 16:47:30|72.68|72.28|72.68|72.28|72.68|72.28|72.67|72.27|3
1740415660000|2025-02-24 16:47:40|72.67|72.27|72.65|72.25|72.68|72.28|72.65|72.25|8
1740415670000|2025-02-24 16:47:50|72.66|72.26|72.65|72.25|72.66|72.26|72.65|72.25|2
1740415680000|2025-02-24 16:48:00|72.64|72.24|72.6|72.2|72.64|72.24|72.59|72.19|7
1740415690000|2025-02-24 16:48:10|72.59|72.19|72.6|72.2|72.6|72.2|72.59|72.19|10
1740415700000|2025-02-24 16:48:20|72.59|72.19|72.58|72.18|72.6|72.2|72.58|72.18|4
1740415710000|2025-02-24 16:48:30|72.6|72.2|72.59|72.19|72.6|72.2|72.58|72.18|5
1740415720000|2025-02-24 16:48:40|72.6|72.2|72.57|72.17|72.6|72.2|72.57|72.17|6
1740415730000|2025-02-24 16:48:50|72.56|72.16|72.55|72.15|72.57|72.17|72.55|72.15|8
1740415740000|2025-02-24 16:49:00|72.57|72.17|72.55|72.15|72.57|72.17|72.55|72.15|5
1740415750000|2025-02-24 16:49:10|72.54|72.14|72.52|72.12|72.55|72.15|72.52|72.12|4
1740415760000|2025-02-24 16:49:20|72.51|72.11|72.54|72.14|72.55|72.15|72.5|72.1|6
1740415770000|2025-02-24 16:49:30|72.53|72.13|72.5|72.1|72.54|72.14|72.5|72.1|9
1740415780000|2025-02-24 16:49:40|72.51|72.11|72.47|72.07|72.52|72.12|72.47|72.07|7
1740415790000|2025-02-24 16:49:50|72.46|72.06|72.46|72.06|72.46|72.06|72.46|72.06|1
1740415800000|2025-02-24 16:50:00|72.47|72.07|72.45|72.05|72.5|72.1|72.45|72.05|13
1740415810000|2025-02-24 16:50:10|72.44|72.04|72.41|72.01|72.45|72.05|72.41|72.01|10
1740415820000|2025-02-24 16:50:20|72.42|72.02|72.4|72|72.42|72.02|72.39|71.99|5
1740415830000|2025-02-24 16:50:30|72.39|71.99|72.4|72|72.41|72.01|72.39|71.99|6
1740415840000|2025-02-24 16:50:40|72.39|71.99|72.4|72|72.4|72|72.36|71.96|8
1740415850000|2025-02-24 16:50:50|72.41|72.01|72.41|72.01|72.42|72.02|72.41|72.01|5
1740415860000|2025-02-24 16:51:00|72.42|72.02|72.48|72.08|72.48|72.08|72.42|72.02|8
1740415870000|2025-02-24 16:51:10|72.49|72.09|72.51|72.11|72.52|72.12|72.49|72.09|7
1740415880000|2025-02-24 16:51:20|72.5|72.1|72.5|72.1|72.5|72.1|72.47|72.07|7
1740415890000|2025-02-24 16:51:30|72.48|72.08|72.47|72.07|72.48|72.08|72.46|72.06|8
1740415900000|2025-02-24 16:51:40|72.48|72.08|72.49|72.09|72.5|72.1|72.47|72.07|6
1740415910000|2025-02-24 16:51:50|72.5|72.1|72.47|72.07|72.51|72.11|72.47|72.07|6
1740415920000|2025-02-24 16:52:00|72.49|72.09|72.42|72.02|72.5|72.1|72.42|72.02|12
1740415930000|2025-02-24 16:52:10|72.4|72|72.35|71.95|72.4|72|72.35|71.95|8
1740415940000|2025-02-24 16:52:20|72.34|71.94|72.36|71.96|72.37|71.97|72.34|71.94|11
1740415950000|2025-02-24 16:52:30|72.38|71.98|72.42|72.02|72.42|72.02|72.38|71.98|7
1740415960000|2025-02-24 16:52:40|72.43|72.03|72.47|72.07|72.48|72.08|72.43|72.03|7
1740415970000|2025-02-24 16:52:50|72.46|72.06|72.48|72.08|72.48|72.08|72.46|72.06|8
1740415980000|2025-02-24 16:53:00|72.47|72.07|72.45|72.05|72.47|72.07|72.44|72.04|7
1740415990000|2025-02-24 16:53:10|72.46|72.06|72.48|72.08|72.48|72.08|72.46|72.06|10
1740416010000|2025-02-24 16:53:30|72.47|72.07|72.48|72.08|72.48|72.08|72.47|72.07|4
1740416020000|2025-02-24 16:53:40|72.49|72.09|72.5|72.1|72.5|72.1|72.49|72.09|2
1740416030000|2025-02-24 16:53:50|72.49|72.09|72.46|72.06|72.49|72.09|72.46|72.06|4
1740416040000|2025-02-24 16:54:00|72.47|72.07|72.47|72.07|72.48|72.08|72.46|72.06|7
1740416050000|2025-02-24 16:54:10|72.46|72.06|72.47|72.07|72.48|72.08|72.46|72.06|4
1740416060000|2025-02-24 16:54:20|72.46|72.06|72.48|72.08|72.49|72.09|72.46|72.06|5
1740416070000|2025-02-24 16:54:30|72.47|72.07|72.48|72.08|72.48|72.08|72.47|72.07|4
1740416090000|2025-02-24 16:54:50|72.47|72.07|72.48|72.08|72.49|72.09|72.47|72.07|4
1740416100000|2025-02-24 16:55:00|72.47|72.07|72.38|71.98|72.47|72.07|72.38|71.98|12
1740416110000|2025-02-24 16:55:10|72.39|71.99|72.37|71.97|72.39|71.99|72.36|71.96|8
1740416120000|2025-02-24 16:55:20|72.36|71.96|72.36|71.96|72.36|71.96|72.35|71.95|3
1740416130000|2025-02-24 16:55:30|72.35|71.95|72.36|71.96|72.36|71.96|72.35|71.95|4
1740416150000|2025-02-24 16:55:50|72.37|71.97|72.37|71.97|72.37|71.97|72.35|71.95|4
1740416160000|2025-02-24 16:56:00|72.36|71.96|72.32|71.92|72.36|71.96|72.32|71.92|5
1740416170000|2025-02-24 16:56:10|72.31|71.91|72.33|71.93|72.33|71.93|72.31|71.91|3
1740416180000|2025-02-24 16:56:20|72.34|71.94|72.35|71.95|72.36|71.96|72.34|71.94|4
1740416190000|2025-02-24 16:56:30|72.36|71.96|72.35|71.95|72.36|71.96|72.35|71.95|2
1740416210000|2025-02-24 16:56:50|72.32|71.92|72.31|71.91|72.32|71.92|72.31|71.91|2
1740416220000|2025-02-24 16:57:00|72.3|71.9|72.29|71.89|72.3|71.9|72.28|71.88|6
1740416230000|2025-02-24 16:57:10|72.3|71.9|72.29|71.89|72.3|71.9|72.29|71.89|4
1740416240000|2025-02-24 16:57:20|72.28|71.88|72.27|71.87|72.28|71.88|72.27|71.87|2
1740416250000|2025-02-24 16:57:30|72.28|71.88|72.3|71.9|72.31|71.91|72.28|71.88|7
1740416260000|2025-02-24 16:57:40|72.31|71.91|72.34|71.94|72.34|71.94|72.31|71.91|4
1740416270000|2025-02-24 16:57:50|72.33|71.93|72.32|71.92|72.33|71.93|72.32|71.92|2
1740416280000|2025-02-24 16:58:00|72.33|71.93|72.29|71.89|72.33|71.93|72.29|71.89|7
1740416290000|2025-02-24 16:58:10|72.3|71.9|72.33|71.93|72.34|71.94|72.3|71.9|6
1740416300000|2025-02-24 16:58:20|72.32|71.92|72.36|71.96|72.36|71.96|72.32|71.92|3
1740416310000|2025-02-24 16:58:30|72.35|71.95|72.32|71.92|72.35|71.95|72.31|71.91|5
1740416320000|2025-02-24 16:58:40|72.31|71.91|72.33|71.93|72.35|71.95|72.31|71.91|6
1740416340000|2025-02-24 16:59:00|72.35|71.95|72.34|71.94|72.35|71.95|72.33|71.93|4
1740416350000|2025-02-24 16:59:10|72.35|71.95|72.33|71.93|72.35|71.95|72.33|71.93|3
1740416360000|2025-02-24 16:59:20|72.32|71.92|72.36|71.96|72.37|71.97|72.32|71.92|7
1740416370000|2025-02-24 16:59:30|72.35|71.95|72.36|71.96|72.36|71.96|72.35|71.95|4
1740416380000|2025-02-24 16:59:40|72.35|71.95|72.32|71.92|72.35|71.95|72.32|71.92|6
1740416390000|2025-02-24 16:59:50|72.33|71.93|72.37|71.97|72.37|71.97|72.33|71.93|5
1740416400000|2025-02-24 17:00:00|72.38|71.98|72.35|71.95|72.38|71.98|72.33|71.93|12
1740416410000|2025-02-24 17:00:10|72.37|71.97|72.32|71.92|72.38|71.98|72.32|71.92|12
1740416420000|2025-02-24 17:00:20|72.33|71.93|72.37|71.97|72.37|71.97|72.33|71.93|5
1740416440000|2025-02-24 17:00:40|72.43|72.03|72.46|72.06|72.46|72.06|72.43|72.03|6
1740416450000|2025-02-24 17:00:50|72.45|72.05|72.47|72.07|72.48|72.08|72.45|72.05|3
1740416460000|2025-02-24 17:01:00|72.46|72.06|72.41|72.01|72.46|72.06|72.41|72.01|6
1740416470000|2025-02-24 17:01:10|72.4|72|72.42|72.02|72.42|72.02|72.38|71.98|9
1740416480000|2025-02-24 17:01:20|72.43|72.03|72.41|72.01|72.46|72.06|72.41|72.01|8
1740416490000|2025-02-24 17:01:30|72.43|72.03|72.45|72.05|72.45|72.05|72.42|72.02|6
1740416500000|2025-02-24 17:01:40|72.44|72.04|72.48|72.08|72.48|72.08|72.44|72.04|4
1740416510000|2025-02-24 17:01:50|72.47|72.07|72.44|72.04|72.51|72.11|72.44|72.04|11
1740416520000|2025-02-24 17:02:00|72.43|72.03|72.38|71.98|72.43|72.03|72.38|71.98|6
1740416530000|2025-02-24 17:02:10|72.37|71.97|72.37|71.97|72.39|71.99|72.36|71.96|10
1740416540000|2025-02-24 17:02:20|72.38|71.98|72.44|72.04|72.45|72.05|72.37|71.97|9
1740416550000|2025-02-24 17:02:30|72.45|72.05|72.5|72.1|72.5|72.1|72.45|72.05|10
1740416560000|2025-02-24 17:02:40|72.48|72.08|72.49|72.09|72.5|72.1|72.48|72.08|3
1740416570000|2025-02-24 17:02:50|72.5|72.1|72.54|72.14|72.54|72.14|72.5|72.1|6
1740416580000|2025-02-24 17:03:00|72.56|72.16|72.61|72.21|72.61|72.21|72.56|72.16|9
1740416590000|2025-02-24 17:03:10|72.63|72.23|72.62|72.22|72.63|72.23|72.58|72.18|7
1740416600000|2025-02-24 17:03:20|72.63|72.23|72.61|72.21|72.65|72.25|72.61|72.21|12
1740416610000|2025-02-24 17:03:30|72.6|72.2|72.62|72.22|72.63|72.23|72.6|72.2|8
1740416620000|2025-02-24 17:03:40|72.63|72.23|72.62|72.22|72.63|72.23|72.62|72.22|2
1740416630000|2025-02-24 17:03:50|72.63|72.23|72.63|72.23|72.64|72.24|72.62|72.22|5
1740416640000|2025-02-24 17:04:00|72.62|72.22|72.6|72.2|72.62|72.22|72.6|72.2|4
1740416650000|2025-02-24 17:04:10|72.62|72.22|72.68|72.28|72.69|72.29|72.62|72.22|9
1740416660000|2025-02-24 17:04:20|72.67|72.27|72.66|72.26|72.67|72.27|72.65|72.25|7
1740416670000|2025-02-24 17:04:30|72.67|72.27|72.66|72.26|72.67|72.27|72.66|72.26|2
1740416680000|2025-02-24 17:04:40|72.65|72.25|72.62|72.22|72.65|72.25|72.62|72.22|4
1740416690000|2025-02-24 17:04:50|72.63|72.23|72.6|72.2|72.63|72.23|72.6|72.2|4
1740416700000|2025-02-24 17:05:00|72.61|72.21|72.58|72.18|72.63|72.23|72.58|72.18|9
1740416710000|2025-02-24 17:05:10|72.59|72.19|72.56|72.16|72.59|72.19|72.56|72.16|3
1740416720000|2025-02-24 17:05:20|72.57|72.17|72.71|72.31|72.71|72.31|72.57|72.17|16
1740416730000|2025-02-24 17:05:30|72.7|72.3|72.64|72.24|72.7|72.3|72.64|72.24|9
1740416740000|2025-02-24 17:05:40|72.63|72.23|72.58|72.18|72.63|72.23|72.56|72.16|10
1740416750000|2025-02-24 17:05:50|72.59|72.19|72.58|72.18|72.6|72.2|72.58|72.18|4
1740416770000|2025-02-24 17:06:10|72.59|72.19|72.62|72.22|72.62|72.22|72.59|72.19|3
1740416780000|2025-02-24 17:06:20|72.61|72.21|72.58|72.18|72.61|72.21|72.57|72.17|6
1740416790000|2025-02-24 17:06:30|72.59|72.19|72.61|72.21|72.61|72.21|72.58|72.18|7
1740416800000|2025-02-24 17:06:40|72.62|72.22|72.6|72.2|72.62|72.22|72.6|72.2|3
1740416810000|2025-02-24 17:06:50|72.59|72.19|72.56|72.16|72.59|72.19|72.56|72.16|6
1740416820000|2025-02-24 17:07:00|72.55|72.15|72.5|72.1|72.55|72.15|72.5|72.1|12
1740416830000|2025-02-24 17:07:10|72.49|72.09|72.58|72.18|72.59|72.19|72.49|72.09|9
1740416840000|2025-02-24 17:07:20|72.6|72.2|72.65|72.25|72.65|72.25|72.59|72.19|10
1740416850000|2025-02-24 17:07:30|72.66|72.26|72.67|72.27|72.68|72.28|72.66|72.26|7
1740416860000|2025-02-24 17:07:40|72.68|72.28|72.71|72.31|72.71|72.31|72.67|72.27|7
1740416870000|2025-02-24 17:07:50|72.72|72.32|72.73|72.33|72.74|72.34|72.72|72.32|6
1740416880000|2025-02-24 17:08:00|72.74|72.34|72.76|72.36|72.76|72.36|72.73|72.33|9
1740416890000|2025-02-24 17:08:10|72.79|72.39|72.8|72.4|72.81|72.41|72.79|72.39|7
1740416900000|2025-02-24 17:08:20|72.79|72.39|72.79|72.39|72.79|72.39|72.77|72.37|5
1740416910000|2025-02-24 17:08:30|72.78|72.38|72.78|72.38|72.78|72.38|72.78|72.38|1
1740416920000|2025-02-24 17:08:40|72.79|72.39|72.8|72.4|72.81|72.41|72.79|72.39|4
1740416930000|2025-02-24 17:08:50|72.81|72.41|72.8|72.4|72.81|72.41|72.78|72.38|10
1740416940000|2025-02-24 17:09:00|72.81|72.41|72.79|72.39|72.84|72.44|72.76|72.36|15
1740416950000|2025-02-24 17:09:10|72.8|72.4|72.79|72.39|72.8|72.4|72.79|72.39|2
1740416960000|2025-02-24 17:09:20|72.78|72.38|72.74|72.34|72.78|72.38|72.74|72.34|13
1740416970000|2025-02-24 17:09:30|72.73|72.33|72.7|72.3|72.73|72.33|72.7|72.3|2
1740416980000|2025-02-24 17:09:40|72.72|72.32|72.7|72.3|72.73|72.33|72.69|72.29|7
1740416990000|2025-02-24 17:09:50|72.69|72.29|72.72|72.32|72.74|72.34|72.69|72.29|7
1740417000000|2025-02-24 17:10:00|72.73|72.33|72.66|72.26|72.73|72.33|72.66|72.26|9
1740417010000|2025-02-24 17:10:10|72.65|72.25|72.71|72.31|72.73|72.33|72.63|72.23|12
1740417020000|2025-02-24 17:10:20|72.7|72.3|72.66|72.26|72.7|72.3|72.66|72.26|8
1740417030000|2025-02-24 17:10:30|72.65|72.25|72.76|72.36|72.76|72.36|72.65|72.25|8
1740417040000|2025-02-24 17:10:40|72.78|72.38|72.75|72.35|72.79|72.39|72.72|72.32|11
1740417050000|2025-02-24 17:10:50|72.76|72.36|72.77|72.37|72.78|72.38|72.72|72.32|11
1740417060000|2025-02-24 17:11:00|72.75|72.35|72.76|72.36|72.76|72.36|72.72|72.32|17
1740417070000|2025-02-24 17:11:10|72.78|72.38|72.84|72.44|72.84|72.44|72.78|72.38|9
1740417080000|2025-02-24 17:11:20|72.83|72.43|72.83|72.43|72.85|72.45|72.83|72.43|5
1740417090000|2025-02-24 17:11:30|72.82|72.42|72.82|72.42|72.82|72.42|72.8|72.4|7
1740417100000|2025-02-24 17:11:40|72.81|72.41|72.77|72.37|72.83|72.43|72.77|72.37|9
1740417110000|2025-02-24 17:11:50|72.78|72.38|72.83|72.43|72.83|72.43|72.76|72.36|13
1740417120000|2025-02-24 17:12:00|72.85|72.45|72.87|72.47|72.87|72.47|72.82|72.42|10
1740417130000|2025-02-24 17:12:10|72.88|72.48|72.81|72.41|72.88|72.48|72.81|72.41|10
1740417140000|2025-02-24 17:12:20|72.8|72.4|72.79|72.39|72.8|72.4|72.77|72.37|5
1740417150000|2025-02-24 17:12:30|72.81|72.41|72.8|72.4|72.82|72.42|72.79|72.39|8
1740417160000|2025-02-24 17:12:40|72.81|72.41|72.86|72.46|72.86|72.46|72.8|72.4|8
1740417170000|2025-02-24 17:12:50|72.85|72.45|72.86|72.46|72.86|72.46|72.85|72.45|4
1740417180000|2025-02-24 17:13:00|72.85|72.45|72.81|72.41|72.85|72.45|72.81|72.41|11
1740417190000|2025-02-24 17:13:10|72.8|72.4|72.78|72.38|72.81|72.41|72.78|72.38|5
1740417200000|2025-02-24 17:13:20|72.79|72.39|72.82|72.42|72.82|72.42|72.78|72.38|8
1740417210000|2025-02-24 17:13:30|72.83|72.43|72.87|72.47|72.87|72.47|72.83|72.43|9
1740417220000|2025-02-24 17:13:40|72.86|72.46|72.89|72.49|72.89|72.49|72.84|72.44|10
1740417230000|2025-02-24 17:13:50|72.9|72.5|72.86|72.46|72.9|72.5|72.86|72.46|7
1740417240000|2025-02-24 17:14:00|72.85|72.45|72.76|72.36|72.85|72.45|72.76|72.36|10
1740417250000|2025-02-24 17:14:10|72.75|72.35|72.78|72.38|72.8|72.4|72.74|72.34|12
1740417260000|2025-02-24 17:14:20|72.77|72.37|72.76|72.36|72.77|72.37|72.75|72.35|6
1740417270000|2025-02-24 17:14:30|72.75|72.35|72.73|72.33|72.76|72.36|72.72|72.32|9
1740417280000|2025-02-24 17:14:40|72.72|72.32|72.69|72.29|72.72|72.32|72.67|72.27|8
1740417290000|2025-02-24 17:14:50|72.71|72.31|72.75|72.35|72.76|72.36|72.71|72.31|8
1740417300000|2025-02-24 17:15:00|72.76|72.36|72.77|72.37|72.77|72.37|72.74|72.34|12
1740417310000|2025-02-24 17:15:10|72.78|72.38|72.82|72.42|72.83|72.43|72.78|72.38|12
1740417320000|2025-02-24 17:15:20|72.81|72.41|72.81|72.41|72.81|72.41|72.8|72.4|3
1740417330000|2025-02-24 17:15:30|72.82|72.42|72.89|72.49|72.89|72.49|72.82|72.42|8
1740417340000|2025-02-24 17:15:40|72.9|72.5|72.89|72.49|72.9|72.5|72.88|72.48|7
1740417350000|2025-02-24 17:15:50|72.9|72.5|72.94|72.54|72.94|72.54|72.9|72.5|11
1740417360000|2025-02-24 17:16:00|72.95|72.55|72.94|72.54|72.97|72.57|72.94|72.54|9
1740417370000|2025-02-24 17:16:10|72.95|72.55|72.93|72.53|72.95|72.55|72.93|72.53|3
1740417380000|2025-02-24 17:16:20|72.92|72.52|73.01|72.61|73.01|72.61|72.92|72.52|9
1740417390000|2025-02-24 17:16:30|73.02|72.62|73.06|72.66|73.06|72.66|73.02|72.62|5
1740417400000|2025-02-24 17:16:40|73.04|72.64|73.06|72.66|73.06|72.66|73.02|72.62|7
1740417410000|2025-02-24 17:16:50|73.07|72.67|73.07|72.67|73.11|72.71|73.06|72.66|11
1740417420000|2025-02-24 17:17:00|73.08|72.68|73.07|72.67|73.08|72.68|73.04|72.64|9
1740417430000|2025-02-24 17:17:10|73.08|72.68|73.08|72.68|73.1|72.7|73.08|72.68|7
1740417440000|2025-02-24 17:17:20|73.11|72.71|73.07|72.67|73.12|72.72|73.07|72.67|7
1740417450000|2025-02-24 17:17:30|73.06|72.66|73.1|72.7|73.1|72.7|73.04|72.64|13
1740417460000|2025-02-24 17:17:40|73.12|72.72|73.11|72.71|73.12|72.72|73.11|72.71|8
1740417470000|2025-02-24 17:17:50|73.12|72.72|73.13|72.73|73.13|72.73|73.12|72.72|8
1740417480000|2025-02-24 17:18:00|73.12|72.72|73.18|72.78|73.18|72.78|73.1|72.7|9
1740417490000|2025-02-24 17:18:10|73.17|72.77|73.17|72.77|73.19|72.79|73.16|72.76|5
1740417500000|2025-02-24 17:18:20|73.16|72.76|73.13|72.73|73.17|72.77|73.13|72.73|6
1740417510000|2025-02-24 17:18:30|73.14|72.74|73.16|72.76|73.16|72.76|73.14|72.74|7
1740417520000|2025-02-24 17:18:40|73.17|72.77|73.15|72.75|73.18|72.78|73.15|72.75|7
1740417530000|2025-02-24 17:18:50|73.16|72.76|73.15|72.75|73.16|72.76|73.14|72.74|4
1740417540000|2025-02-24 17:19:00|73.14|72.74|73.15|72.75|73.18|72.78|73.13|72.73|8
1740417550000|2025-02-24 17:19:10|73.16|72.76|73.16|72.76|73.16|72.76|73.16|72.76|1
1740417560000|2025-02-24 17:19:20|73.17|72.77|73.18|72.78|73.22|72.82|73.17|72.77|12
1740417570000|2025-02-24 17:19:30|73.17|72.77|73.18|72.78|73.2|72.8|73.17|72.77|10
1740417580000|2025-02-24 17:19:40|73.19|72.79|73.18|72.78|73.19|72.79|73.18|72.78|2
1740417590000|2025-02-24 17:19:50|73.17|72.77|73.15|72.75|73.17|72.77|73.15|72.75|3
1740417600000|2025-02-24 17:20:00|73.16|72.76|73.22|72.82|73.22|72.82|73.14|72.74|9
1740417610000|2025-02-24 17:20:10|73.21|72.81|73.29|72.89|73.29|72.89|73.21|72.81|8
1740417620000|2025-02-24 17:20:20|73.3|72.9|73.28|72.88|73.31|72.91|73.28|72.88|5
1740417630000|2025-02-24 17:20:30|73.26|72.86|73.27|72.87|73.27|72.87|73.26|72.86|2
1740417640000|2025-02-24 17:20:40|73.28|72.88|73.52|73.12|73.52|73.12|73.28|72.88|19
1740417650000|2025-02-24 17:20:50|73.53|73.13|73.51|73.11|73.53|73.13|73.49|73.09|15
1740417660000|2025-02-24 17:21:00|73.52|73.12|73.48|73.08|73.53|73.13|73.48|73.08|12
1740417670000|2025-02-24 17:21:10|73.47|73.07|73.49|73.09|73.49|73.09|73.43|73.03|16
1740417680000|2025-02-24 17:21:20|73.5|73.1|73.47|73.07|73.5|73.1|73.46|73.06|12
1740417690000|2025-02-24 17:21:30|73.49|73.09|73.46|73.06|73.49|73.09|73.45|73.05|15
1740417700000|2025-02-24 17:21:40|73.45|73.05|73.44|73.04|73.45|73.05|73.41|73.01|13
1740417710000|2025-02-24 17:21:50|73.43|73.03|73.41|73.01|73.43|73.03|73.37|72.97|16
1740417720000|2025-02-24 17:22:00|73.4|73|73.37|72.97|73.43|73.03|73.37|72.97|13
1740417730000|2025-02-24 17:22:10|73.36|72.96|73.33|72.93|73.36|72.96|73.32|72.92|8
1740417740000|2025-02-24 17:22:20|73.34|72.94|73.36|72.96|73.4|73|73.34|72.94|14
1740417750000|2025-02-24 17:22:30|73.35|72.95|73.31|72.91|73.36|72.96|73.31|72.91|12
1740417760000|2025-02-24 17:22:40|73.3|72.9|73.29|72.89|73.3|72.9|73.29|72.89|4
1740417770000|2025-02-24 17:22:50|73.31|72.91|73.31|72.91|73.32|72.92|73.29|72.89|10
1740417780000|2025-02-24 17:23:00|73.32|72.92|73.27|72.87|73.32|72.92|73.26|72.86|10
1740417790000|2025-02-24 17:23:10|73.28|72.88|73.27|72.87|73.29|72.89|73.26|72.86|10
1740417800000|2025-02-24 17:23:20|73.28|72.88|73.26|72.86|73.29|72.89|73.26|72.86|15
1740417810000|2025-02-24 17:23:30|73.28|72.88|73.26|72.86|73.28|72.88|73.26|72.86|13
1740417820000|2025-02-24 17:23:40|73.25|72.85|73.27|72.87|73.28|72.88|73.24|72.84|10
1740417830000|2025-02-24 17:23:50|73.26|72.86|73.25|72.85|73.27|72.87|73.23|72.83|7
1740417840000|2025-02-24 17:24:00|73.24|72.84|73.22|72.82|73.26|72.86|73.22|72.82|12
1740417850000|2025-02-24 17:24:10|73.24|72.84|73.3|72.9|73.3|72.9|73.22|72.82|11
1740417860000|2025-02-24 17:24:20|73.29|72.89|73.3|72.9|73.3|72.9|73.27|72.87|5
1740417870000|2025-02-24 17:24:30|73.31|72.91|73.33|72.93|73.34|72.94|73.31|72.91|7
1740417880000|2025-02-24 17:24:40|73.32|72.92|73.33|72.93|73.33|72.93|73.31|72.91|6
1740417890000|2025-02-24 17:24:50|73.32|72.92|73.34|72.94|73.34|72.94|73.31|72.91|5
1740417900000|2025-02-24 17:25:00|73.36|72.96|73.28|72.88|73.36|72.96|73.28|72.88|8
1740417910000|2025-02-24 17:25:10|73.27|72.87|73.26|72.86|73.28|72.88|73.25|72.85|6
1740417920000|2025-02-24 17:25:20|73.25|72.85|73.24|72.84|73.26|72.86|73.22|72.82|11
1740417930000|2025-02-24 17:25:30|73.25|72.85|73.28|72.88|73.31|72.91|73.25|72.85|15
1740417940000|2025-02-24 17:25:40|73.27|72.87|73.29|72.89|73.29|72.89|73.26|72.86|5
1740417950000|2025-02-24 17:25:50|73.28|72.88|73.35|72.95|73.36|72.96|73.28|72.88|11
1740417960000|2025-02-24 17:26:00|73.36|72.96|73.38|72.98|73.4|73|73.35|72.95|11
1740417970000|2025-02-24 17:26:10|73.39|72.99|73.4|73|73.42|73.02|73.38|72.98|10
1740417980000|2025-02-24 17:26:20|73.39|72.99|73.44|73.04|73.45|73.05|73.39|72.99|10
1740417990000|2025-02-24 17:26:30|73.43|73.03|73.4|73|73.43|73.03|73.4|73|7
1740418000000|2025-02-24 17:26:40|73.42|73.02|73.44|73.04|73.44|73.04|73.41|73.01|11
1740418010000|2025-02-24 17:26:50|73.45|73.05|73.42|73.02|73.45|73.05|73.41|73.01|6
1740418020000|2025-02-24 17:27:00|73.41|73.01|73.41|73.01|73.42|73.02|73.4|73|7
1740418040000|2025-02-24 17:27:20|73.45|73.05|73.4|73|73.45|73.05|73.4|73|7
1740418050000|2025-02-24 17:27:30|73.41|73.01|73.42|73.02|73.46|73.06|73.4|73|11
1740418060000|2025-02-24 17:27:40|73.41|73.01|73.42|73.02|73.42|73.02|73.4|73|6
1740418070000|2025-02-24 17:27:50|73.44|73.04|73.42|73.02|73.44|73.04|73.41|73.01|9
1740418080000|2025-02-24 17:28:00|73.41|73.01|73.35|72.95|73.41|73.01|73.35|72.95|9
1740418090000|2025-02-24 17:28:10|73.34|72.94|73.44|73.04|73.44|73.04|73.33|72.93|14
1740418100000|2025-02-24 17:28:20|73.43|73.03|73.38|72.98|73.43|73.03|73.38|72.98|8
1740418110000|2025-02-24 17:28:30|73.39|72.99|73.38|72.98|73.39|72.99|73.38|72.98|4
1740418120000|2025-02-24 17:28:40|73.37|72.97|73.28|72.88|73.37|72.97|73.25|72.85|17
1740418130000|2025-02-24 17:28:50|73.29|72.89|73.27|72.87|73.29|72.89|73.25|72.85|9
1740418140000|2025-02-24 17:29:00|73.26|72.86|73.29|72.89|73.29|72.89|73.26|72.86|6
1740418150000|2025-02-24 17:29:10|73.28|72.88|73.26|72.86|73.28|72.88|73.25|72.85|4
1740418160000|2025-02-24 17:29:20|73.25|72.85|73.24|72.84|73.25|72.85|73.24|72.84|8
1740418170000|2025-02-24 17:29:30|73.25|72.85|73.24|72.84|73.25|72.85|73.24|72.84|2
1740418180000|2025-02-24 17:29:40|73.25|72.85|73.27|72.87|73.27|72.87|73.25|72.85|4
1740418190000|2025-02-24 17:29:50|73.26|72.86|73.26|72.86|73.27|72.87|73.25|72.85|5
1740418200000|2025-02-24 17:30:00|73.25|72.85|73.25|72.85|73.27|72.87|73.23|72.83|11
1740418210000|2025-02-24 17:30:10|73.27|72.87|73.27|72.87|73.27|72.87|73.24|72.84|6
1740418220000|2025-02-24 17:30:20|73.26|72.86|73.23|72.83|73.26|72.86|73.23|72.83|4
1740418230000|2025-02-24 17:30:30|73.33|72.93|73.36|72.96|73.36|72.96|73.33|72.93|3
1740418240000|2025-02-24 17:30:40|73.35|72.95|73.39|72.99|73.39|72.99|73.35|72.95|5
1740418250000|2025-02-24 17:30:50|73.4|73|73.43|73.03|73.44|73.04|73.39|72.99|12
1740418260000|2025-02-24 17:31:00|73.42|73.02|73.42|73.02|73.46|73.06|73.42|73.02|15
1740418270000|2025-02-24 17:31:10|73.41|73.01|73.43|73.03|73.44|73.04|73.39|72.99|9
1740418280000|2025-02-24 17:31:20|73.41|73.01|73.39|72.99|73.44|73.04|73.39|72.99|11
1740418290000|2025-02-24 17:31:30|73.4|73|73.37|72.97|73.4|73|73.36|72.96|12
1740418300000|2025-02-24 17:31:40|73.38|72.98|73.43|73.03|73.43|73.03|73.38|72.98|10
1740418310000|2025-02-24 17:31:50|73.42|73.02|73.46|73.06|73.46|73.06|73.42|73.02|6
1740418320000|2025-02-24 17:32:00|73.45|73.05|73.45|73.05|73.45|73.05|73.39|72.99|10
1740418330000|2025-02-24 17:32:10|73.46|73.06|73.49|73.09|73.5|73.1|73.44|73.04|9
1740418340000|2025-02-24 17:32:20|73.48|73.08|73.52|73.12|73.52|73.12|73.47|73.07|5
1740418350000|2025-02-24 17:32:30|73.51|73.11|73.51|73.11|73.51|73.11|73.47|73.07|12
1740418360000|2025-02-24 17:32:40|73.5|73.1|73.43|73.03|73.5|73.1|73.43|73.03|8
1740418370000|2025-02-24 17:32:50|73.44|73.04|73.4|73|73.44|73.04|73.4|73|6
1740418380000|2025-02-24 17:33:00|73.39|72.99|73.37|72.97|73.39|72.99|73.36|72.96|5
1740418390000|2025-02-24 17:33:10|73.38|72.98|73.36|72.96|73.38|72.98|73.36|72.96|7
1740418400000|2025-02-24 17:33:20|73.37|72.97|73.36|72.96|73.38|72.98|73.36|72.96|4
1740418410000|2025-02-24 17:33:30|73.37|72.97|73.37|72.97|73.37|72.97|73.36|72.96|7
1740418420000|2025-02-24 17:33:40|73.36|72.96|73.38|72.98|73.38|72.98|73.36|72.96|11
1740418430000|2025-02-24 17:33:50|73.37|72.97|73.36|72.96|73.38|72.98|73.36|72.96|6
1740418440000|2025-02-24 17:34:00|73.37|72.97|73.36|72.96|73.38|72.98|73.36|72.96|5
1740418450000|2025-02-24 17:34:10|73.37|72.97|73.42|73.02|73.42|73.02|73.36|72.96|13
1740418460000|2025-02-24 17:34:20|73.41|73.01|73.42|73.02|73.42|73.02|73.4|73|12
1740418470000|2025-02-24 17:34:30|73.41|73.01|73.41|73.01|73.41|73.01|73.39|72.99|4
1740418480000|2025-02-24 17:34:40|73.4|73|73.39|72.99|73.4|73|73.38|72.98|9
1740418490000|2025-02-24 17:34:50|73.38|72.98|73.42|73.02|73.42|73.02|73.38|72.98|5
1740418500000|2025-02-24 17:35:00|73.43|73.03|73.38|72.98|73.43|73.03|73.37|72.97|14
1740418510000|2025-02-24 17:35:10|73.39|72.99|73.44|73.04|73.44|73.04|73.38|72.98|14
1740418520000|2025-02-24 17:35:20|73.43|73.03|73.41|73.01|73.43|73.03|73.4|73|9
1740418530000|2025-02-24 17:35:30|73.43|73.03|73.44|73.04|73.44|73.04|73.42|73.02|6
1740418540000|2025-02-24 17:35:40|73.43|73.03|73.4|73|73.43|73.03|73.4|73|8
1740418550000|2025-02-24 17:35:50|73.41|73.01|73.38|72.98|73.41|73.01|73.37|72.97|6
1740418560000|2025-02-24 17:36:00|73.39|72.99|73.38|72.98|73.4|73|73.38|72.98|8
1740418570000|2025-02-24 17:36:10|73.4|73|73.5|73.1|73.5|73.1|73.4|73|11
1740418580000|2025-02-24 17:36:20|73.51|73.11|73.5|73.1|73.51|73.11|73.5|73.1|4
1740418590000|2025-02-24 17:36:30|73.51|73.11|73.51|73.11|73.51|73.11|73.5|73.1|7
1740418600000|2025-02-24 17:36:40|73.5|73.1|73.5|73.1|73.51|73.11|73.48|73.08|11
1740418610000|2025-02-24 17:36:50|73.51|73.11|73.48|73.08|73.51|73.11|73.48|73.08|6
1740418620000|2025-02-24 17:37:00|73.46|73.06|73.46|73.06|73.46|73.06|73.46|73.06|1
1740418630000|2025-02-24 17:37:10|73.44|73.04|73.45|73.05|73.46|73.06|73.44|73.04|5
1740418640000|2025-02-24 17:37:20|73.46|73.06|73.47|73.07|73.48|73.08|73.46|73.06|4
1740418650000|2025-02-24 17:37:30|73.48|73.08|73.51|73.11|73.51|73.11|73.48|73.08|11
1740418660000|2025-02-24 17:37:40|73.5|73.1|73.45|73.05|73.51|73.11|73.45|73.05|9
1740418670000|2025-02-24 17:37:50|73.44|73.04|73.44|73.04|73.46|73.06|73.44|73.04|7
1740418680000|2025-02-24 17:38:00|73.43|73.03|73.44|73.04|73.44|73.04|73.43|73.03|2
1740418690000|2025-02-24 17:38:10|73.45|73.05|73.5|73.1|73.51|73.11|73.45|73.05|12
1740418700000|2025-02-24 17:38:20|73.49|73.09|73.48|73.08|73.51|73.11|73.46|73.06|9
1740418710000|2025-02-24 17:38:30|73.47|73.07|73.49|73.09|73.49|73.09|73.47|73.07|5
1740418720000|2025-02-24 17:38:40|73.5|73.1|73.5|73.1|73.5|73.1|73.49|73.09|7
1740418730000|2025-02-24 17:38:50|73.51|73.11|73.52|73.12|73.53|73.13|73.5|73.1|10
1740418740000|2025-02-24 17:39:00|73.51|73.11|73.51|73.11|73.52|73.12|73.5|73.1|5
1740418750000|2025-02-24 17:39:10|73.52|73.12|73.53|73.13|73.53|73.13|73.51|73.11|4
1740418760000|2025-02-24 17:39:20|73.55|73.15|73.58|73.18|73.58|73.18|73.55|73.15|10
1740418770000|2025-02-24 17:39:30|73.59|73.19|73.59|73.19|73.59|73.19|73.58|73.18|5
1740418780000|2025-02-24 17:39:40|73.6|73.2|73.6|73.2|73.6|73.2|73.59|73.19|3
1740418790000|2025-02-24 17:39:50|73.59|73.19|73.6|73.2|73.6|73.2|73.59|73.19|2
1740418800000|2025-02-24 17:40:00|73.61|73.21|73.61|73.21|73.61|73.21|73.6|73.2|3
1740418830000|2025-02-24 17:40:30|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740418840000|2025-02-24 17:40:40|73.61|73.21|73.59|73.19|73.61|73.21|73.58|73.18|5
1740418850000|2025-02-24 17:40:50|73.6|73.2|73.58|73.18|73.6|73.2|73.58|73.18|9
1740418860000|2025-02-24 17:41:00|73.57|73.17|73.62|73.22|73.62|73.22|73.57|73.17|7
1740418870000|2025-02-24 17:41:10|73.63|73.23|73.66|73.26|73.66|73.26|73.62|73.22|7
1740418880000|2025-02-24 17:41:20|73.67|73.27|73.64|73.24|73.67|73.27|73.62|73.22|7
1740418890000|2025-02-24 17:41:30|73.66|73.26|73.7|73.3|73.7|73.3|73.66|73.26|8
1740418900000|2025-02-24 17:41:40|73.69|73.29|73.69|73.29|73.69|73.29|73.68|73.28|3
1740418910000|2025-02-24 17:41:50|73.68|73.28|73.66|73.26|73.68|73.28|73.66|73.26|3
1740418920000|2025-02-24 17:42:00|73.67|73.27|73.7|73.3|73.7|73.3|73.67|73.27|8
1740418930000|2025-02-24 17:42:10|73.69|73.29|73.62|73.22|73.7|73.3|73.62|73.22|7
1740418940000|2025-02-24 17:42:20|73.61|73.21|73.59|73.19|73.61|73.21|73.59|73.19|3
1740418950000|2025-02-24 17:42:30|73.6|73.2|73.61|73.21|73.61|73.21|73.59|73.19|4
1740418960000|2025-02-24 17:42:40|73.62|73.22|73.62|73.22|73.62|73.22|73.62|73.22|1
1740418970000|2025-02-24 17:42:50|73.63|73.23|73.62|73.22|73.63|73.23|73.62|73.22|2
1740418980000|2025-02-24 17:43:00|73.63|73.23|73.68|73.28|73.68|73.28|73.63|73.23|8
1740418990000|2025-02-24 17:43:10|73.67|73.27|73.64|73.24|73.67|73.27|73.64|73.24|6
1740419000000|2025-02-24 17:43:20|73.66|73.26|73.69|73.29|73.72|73.32|73.66|73.26|8
1740419010000|2025-02-24 17:43:30|73.71|73.31|73.71|73.31|73.71|73.31|73.71|73.31|1
1740419030000|2025-02-24 17:43:50|73.72|73.32|73.73|73.33|73.73|73.33|73.72|73.32|2
1740419040000|2025-02-24 17:44:00|73.74|73.34|73.76|73.36|73.77|73.37|73.74|73.34|6
1740419050000|2025-02-24 17:44:10|73.77|73.37|73.75|73.35|73.77|73.37|73.75|73.35|3
1740419060000|2025-02-24 17:44:20|73.76|73.36|73.74|73.34|73.76|73.36|73.74|73.34|2
1740419070000|2025-02-24 17:44:30|73.72|73.32|73.69|73.29|73.72|73.32|73.69|73.29|4
1740419080000|2025-02-24 17:44:40|73.7|73.3|73.72|73.32|73.72|73.32|73.7|73.3|5
1740419090000|2025-02-24 17:44:50|73.73|73.33|73.73|73.33|73.73|73.33|73.73|73.33|1
1740419100000|2025-02-24 17:45:00|73.74|73.34|73.75|73.35|73.78|73.38|73.73|73.33|11
1740419110000|2025-02-24 17:45:10|73.74|73.34|73.69|73.29|73.74|73.34|73.69|73.29|5
1740419120000|2025-02-24 17:45:20|73.68|73.28|73.73|73.33|73.74|73.34|73.68|73.28|6
1740419130000|2025-02-24 17:45:30|73.74|73.34|73.75|73.35|73.76|73.36|73.74|73.34|4
1740419140000|2025-02-24 17:45:40|73.74|73.34|73.72|73.32|73.74|73.34|73.72|73.32|4
1740419150000|2025-02-24 17:45:50|73.7|73.3|73.68|73.28|73.7|73.3|73.68|73.28|11
1740419160000|2025-02-24 17:46:00|73.67|73.27|73.59|73.19|73.67|73.27|73.59|73.19|8
1740419170000|2025-02-24 17:46:10|73.6|73.2|73.55|73.15|73.6|73.2|73.53|73.13|9
1740419180000|2025-02-24 17:46:20|73.54|73.14|73.54|73.14|73.55|73.15|73.54|73.14|3
1740419190000|2025-02-24 17:46:30|73.53|73.13|73.56|73.16|73.57|73.17|73.53|73.13|6
1740419200000|2025-02-24 17:46:40|73.55|73.15|73.53|73.13|73.55|73.15|73.53|73.13|3
1740419210000|2025-02-24 17:46:50|73.54|73.14|73.56|73.16|73.56|73.16|73.53|73.13|9
1740419220000|2025-02-24 17:47:00|73.55|73.15|73.55|73.15|73.58|73.18|73.55|73.15|7
1740419230000|2025-02-24 17:47:10|73.54|73.14|73.52|73.12|73.54|73.14|73.51|73.11|5
1740419250000|2025-02-24 17:47:30|73.51|73.11|73.48|73.08|73.51|73.11|73.48|73.08|6
1740419260000|2025-02-24 17:47:40|73.49|73.09|73.48|73.08|73.49|73.09|73.48|73.08|2
1740419270000|2025-02-24 17:47:50|73.49|73.09|73.48|73.08|73.49|73.09|73.46|73.06|11
1740419280000|2025-02-24 17:48:00|73.47|73.07|73.5|73.1|73.5|73.1|73.47|73.07|8
1740419290000|2025-02-24 17:48:10|73.49|73.09|73.51|73.11|73.51|73.11|73.49|73.09|8
1740419300000|2025-02-24 17:48:20|73.53|73.13|73.5|73.1|73.53|73.13|73.5|73.1|6
1740419310000|2025-02-24 17:48:30|73.52|73.12|73.51|73.11|73.53|73.13|73.51|73.11|6
1740419320000|2025-02-24 17:48:40|73.5|73.1|73.51|73.11|73.51|73.11|73.5|73.1|8
1740419330000|2025-02-24 17:48:50|73.52|73.12|73.5|73.1|73.52|73.12|73.49|73.09|12
1740419340000|2025-02-24 17:49:00|73.49|73.09|73.5|73.1|73.51|73.11|73.48|73.08|6
1740419350000|2025-02-24 17:49:10|73.51|73.11|73.55|73.15|73.55|73.15|73.5|73.1|14
1740419360000|2025-02-24 17:49:20|73.54|73.14|73.54|73.14|73.55|73.15|73.53|73.13|7
1740419370000|2025-02-24 17:49:30|73.55|73.15|73.54|73.14|73.55|73.15|73.54|73.14|2
1740419380000|2025-02-24 17:49:40|73.53|73.13|73.5|73.1|73.53|73.13|73.5|73.1|3
1740419400000|2025-02-24 17:50:00|73.48|73.08|73.49|73.09|73.49|73.09|73.48|73.08|4
1740419410000|2025-02-24 17:50:10|73.48|73.08|73.51|73.11|73.51|73.11|73.48|73.08|4
1740419420000|2025-02-24 17:50:20|73.5|73.1|73.51|73.11|73.51|73.11|73.5|73.1|4
1740419440000|2025-02-24 17:50:40|73.5|73.1|73.5|73.1|73.5|73.1|73.5|73.1|1
1740419450000|2025-02-24 17:50:50|73.51|73.11|73.51|73.11|73.52|73.12|73.51|73.11|5
1740419460000|2025-02-24 17:51:00|73.5|73.1|73.45|73.05|73.5|73.1|73.43|73.03|8
1740419470000|2025-02-24 17:51:10|73.46|73.06|73.48|73.08|73.48|73.08|73.46|73.06|3
1740419480000|2025-02-24 17:51:20|73.49|73.09|73.55|73.15|73.55|73.15|73.49|73.09|6
1740419490000|2025-02-24 17:51:30|73.54|73.14|73.53|73.13|73.55|73.15|73.53|73.13|6
1740419500000|2025-02-24 17:51:40|73.52|73.12|73.54|73.14|73.54|73.14|73.52|73.12|3
1740419510000|2025-02-24 17:51:50|73.52|73.12|73.44|73.04|73.52|73.12|73.44|73.04|5
1740419520000|2025-02-24 17:52:00|73.43|73.03|73.43|73.03|73.43|73.03|73.38|72.98|11
1740419530000|2025-02-24 17:52:10|73.42|73.02|73.35|72.95|73.42|73.02|73.35|72.95|9
1740419540000|2025-02-24 17:52:20|73.34|72.94|73.37|72.97|73.4|73|73.34|72.94|13
1740419550000|2025-02-24 17:52:30|73.38|72.98|73.36|72.96|73.38|72.98|73.35|72.95|6
1740419560000|2025-02-24 17:52:40|73.37|72.97|73.34|72.94|73.37|72.97|73.34|72.94|3
1740419570000|2025-02-24 17:52:50|73.33|72.93|73.3|72.9|73.33|72.93|73.3|72.9|7
1740419580000|2025-02-24 17:53:00|73.29|72.89|73.23|72.83|73.29|72.89|73.23|72.83|10
1740419590000|2025-02-24 17:53:10|73.25|72.85|73.24|72.84|73.26|72.86|73.24|72.84|6
1740419600000|2025-02-24 17:53:20|73.23|72.83|73.22|72.82|73.23|72.83|73.22|72.82|6
1740419610000|2025-02-24 17:53:30|73.23|72.83|73.19|72.79|73.23|72.83|73.19|72.79|6
1740419620000|2025-02-24 17:53:40|73.18|72.78|73.17|72.77|73.18|72.78|73.16|72.76|6
1740419640000|2025-02-24 17:54:00|73.2|72.8|73.19|72.79|73.2|72.8|73.19|72.79|4
1740419650000|2025-02-24 17:54:10|73.18|72.78|73.18|72.78|73.18|72.78|73.16|72.76|7
1740419660000|2025-02-24 17:54:20|73.17|72.77|73.16|72.76|73.18|72.78|73.16|72.76|7
1740419670000|2025-02-24 17:54:30|73.15|72.75|73.13|72.73|73.15|72.75|73.12|72.72|9
1740419680000|2025-02-24 17:54:40|73.14|72.74|73.13|72.73|73.14|72.74|73.13|72.73|2
1740419690000|2025-02-24 17:54:50|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740419700000|2025-02-24 17:55:00|73.13|72.73|73.13|72.73|73.13|72.73|73.13|72.73|1
1740419710000|2025-02-24 17:55:10|73.12|72.72|73.12|72.72|73.13|72.73|73.12|72.72|3
1740419720000|2025-02-24 17:55:20|73.11|72.71|73.09|72.69|73.11|72.71|73.09|72.69|7
1740419730000|2025-02-24 17:55:30|73.1|72.7|73.13|72.73|73.13|72.73|73.1|72.7|4
1740419740000|2025-02-24 17:55:40|73.12|72.72|73.07|72.67|73.12|72.72|73.07|72.67|7
1740419750000|2025-02-24 17:55:50|73.06|72.66|73.05|72.65|73.06|72.66|73.04|72.64|6
1740419760000|2025-02-24 17:56:00|73.04|72.64|73.05|72.65|73.05|72.65|73.03|72.63|4
1740419770000|2025-02-24 17:56:10|73.04|72.64|73.09|72.69|73.09|72.69|73.04|72.64|7
1740419780000|2025-02-24 17:56:20|73.1|72.7|73.11|72.71|73.11|72.71|73.1|72.7|2
1740419790000|2025-02-24 17:56:30|73.12|72.72|73.13|72.73|73.13|72.73|73.12|72.72|4
1740419800000|2025-02-24 17:56:40|73.14|72.74|73.15|72.75|73.16|72.76|73.14|72.74|4
1740419810000|2025-02-24 17:56:50|73.14|72.74|73.14|72.74|73.14|72.74|73.11|72.71|7
1740419820000|2025-02-24 17:57:00|73.15|72.75|73.17|72.77|73.18|72.78|73.15|72.75|5
1740419840000|2025-02-24 17:57:20|73.13|72.73|73.14|72.74|73.14|72.74|73.13|72.73|2
1740419850000|2025-02-24 17:57:30|73.13|72.73|73.11|72.71|73.13|72.73|73.1|72.7|4
1740419860000|2025-02-24 17:57:40|73.12|72.72|73.17|72.77|73.17|72.77|73.12|72.72|4
1740419870000|2025-02-24 17:57:50|73.18|72.78|73.19|72.79|73.19|72.79|73.18|72.78|2
1740419880000|2025-02-24 17:58:00|73.18|72.78|73.17|72.77|73.18|72.78|73.17|72.77|2
1740419890000|2025-02-24 17:58:10|73.16|72.76|73.19|72.79|73.19|72.79|73.16|72.76|4
1740419900000|2025-02-24 17:58:20|73.2|72.8|73.2|72.8|73.21|72.81|73.2|72.8|5
1740419910000|2025-02-24 17:58:30|73.19|72.79|73.2|72.8|73.2|72.8|73.19|72.79|2
1740419930000|2025-02-24 17:58:50|73.25|72.85|73.28|72.88|73.29|72.89|73.25|72.85|9
1740419940000|2025-02-24 17:59:00|73.27|72.87|73.28|72.88|73.3|72.9|73.27|72.87|8
1740419950000|2025-02-24 17:59:10|73.27|72.87|73.24|72.84|73.27|72.87|73.23|72.83|6
1740419960000|2025-02-24 17:59:20|73.25|72.85|73.23|72.83|73.25|72.85|73.22|72.82|5
1740419980000|2025-02-24 17:59:40|73.24|72.84|73.24|72.84|73.27|72.87|73.24|72.84|6
1740419990000|2025-02-24 17:59:50|73.25|72.85|73.25|72.85|73.25|72.85|73.24|72.84|9
1740420000000|2025-02-24 18:00:00|73.24|72.84|73.21|72.81|73.25|72.85|73.21|72.81|7
1740420010000|2025-02-24 18:00:10|73.23|72.83|73.17|72.77|73.23|72.83|73.17|72.77|11
1740420030000|2025-02-24 18:00:30|73.18|72.78|73.19|72.79|73.2|72.8|73.18|72.78|4
1740420040000|2025-02-24 18:00:40|73.2|72.8|73.2|72.8|73.2|72.8|73.2|72.8|1
1740420050000|2025-02-24 18:00:50|73.21|72.81|73.2|72.8|73.22|72.82|73.2|72.8|4
1740420060000|2025-02-24 18:01:00|73.21|72.81|73.18|72.78|73.21|72.81|73.17|72.77|8
1740420070000|2025-02-24 18:01:10|73.19|72.79|73.22|72.82|73.23|72.83|73.19|72.79|6
1740420080000|2025-02-24 18:01:20|73.23|72.83|73.28|72.88|73.28|72.88|73.23|72.83|5
1740420090000|2025-02-24 18:01:30|73.29|72.89|73.3|72.9|73.31|72.91|73.29|72.89|5
1740420100000|2025-02-24 18:01:40|73.31|72.91|73.3|72.9|73.31|72.91|73.29|72.89|9
1740420110000|2025-02-24 18:01:50|73.29|72.89|73.31|72.91|73.31|72.91|73.29|72.89|7
1740420120000|2025-02-24 18:02:00|73.32|72.92|73.35|72.95|73.37|72.97|73.32|72.92|13
1740420130000|2025-02-24 18:02:10|73.34|72.94|73.39|72.99|73.39|72.99|73.34|72.94|7
1740420140000|2025-02-24 18:02:20|73.38|72.98|73.42|73.02|73.42|73.02|73.36|72.96|10
1740420150000|2025-02-24 18:02:30|73.43|73.03|73.44|73.04|73.44|73.04|73.42|73.02|13
1740420160000|2025-02-24 18:02:40|73.43|73.03|73.41|73.01|73.43|73.03|73.41|73.01|7
1740420170000|2025-02-24 18:02:50|73.4|73|73.4|73|73.4|73|73.39|72.99|3
1740420180000|2025-02-24 18:03:00|73.39|72.99|73.31|72.91|73.39|72.99|73.3|72.9|9
1740420190000|2025-02-24 18:03:10|73.32|72.92|73.32|72.92|73.32|72.92|73.31|72.91|3
1740420200000|2025-02-24 18:03:20|73.31|72.91|73.28|72.88|73.31|72.91|73.27|72.87|11
1740420210000|2025-02-24 18:03:30|73.27|72.87|73.28|72.88|73.28|72.88|73.26|72.86|7
1740420240000|2025-02-24 18:04:00|73.29|72.89|73.26|72.86|73.29|72.89|73.26|72.86|5
1740420250000|2025-02-24 18:04:10|73.25|72.85|73.23|72.83|73.25|72.85|73.22|72.82|7
1740420260000|2025-02-24 18:04:20|73.22|72.82|73.22|72.82|73.23|72.83|73.2|72.8|12
1740420270000|2025-02-24 18:04:30|73.23|72.83|73.21|72.81|73.23|72.83|73.21|72.81|7
1740420280000|2025-02-24 18:04:40|73.22|72.82|73.23|72.83|73.23|72.83|73.22|72.82|4
1740420290000|2025-02-24 18:04:50|73.22|72.82|73.21|72.81|73.22|72.82|73.21|72.81|6
1740420300000|2025-02-24 18:05:00|73.22|72.82|73.19|72.79|73.25|72.85|73.19|72.79|14
1740420310000|2025-02-24 18:05:10|73.2|72.8|73.21|72.81|73.21|72.81|73.19|72.79|6
1740420320000|2025-02-24 18:05:20|73.2|72.8|73.2|72.8|73.21|72.81|73.19|72.79|7
1740420330000|2025-02-24 18:05:30|73.19|72.79|73.21|72.81|73.21|72.81|73.19|72.79|4
1740420340000|2025-02-24 18:05:40|73.22|72.82|73.25|72.85|73.25|72.85|73.22|72.82|3
1740420350000|2025-02-24 18:05:50|73.24|72.84|73.29|72.89|73.29|72.89|73.24|72.84|7
1740420360000|2025-02-24 18:06:00|73.27|72.87|73.29|72.89|73.3|72.9|73.27|72.87|7
1740420370000|2025-02-24 18:06:10|73.27|72.87|73.28|72.88|73.28|72.88|73.27|72.87|6
1740420380000|2025-02-24 18:06:20|73.31|72.91|73.31|72.91|73.34|72.94|73.3|72.9|9
1740420390000|2025-02-24 18:06:30|73.29|72.89|73.29|72.89|73.32|72.92|73.29|72.89|10
1740420400000|2025-02-24 18:06:40|73.28|72.88|73.2|72.8|73.28|72.88|73.2|72.8|8
1740420420000|2025-02-24 18:07:00|73.17|72.77|73.23|72.83|73.23|72.83|73.17|72.77|6
1740420430000|2025-02-24 18:07:10|73.24|72.84|73.26|72.86|73.26|72.86|73.23|72.83|5
1740420440000|2025-02-24 18:07:20|73.25|72.85|73.29|72.89|73.29|72.89|73.25|72.85|6
1740420450000|2025-02-24 18:07:30|73.3|72.9|73.33|72.93|73.34|72.94|73.3|72.9|7
1740420460000|2025-02-24 18:07:40|73.34|72.94|73.33|72.93|73.36|72.96|73.33|72.93|7
1740420470000|2025-02-24 18:07:50|73.34|72.94|73.33|72.93|73.34|72.94|73.33|72.93|2
1740420480000|2025-02-24 18:08:00|73.34|72.94|73.42|73.02|73.42|73.02|73.34|72.94|10
1740420490000|2025-02-24 18:08:10|73.41|73.01|73.41|73.01|73.41|73.01|73.4|73|3
1740420500000|2025-02-24 18:08:20|73.4|73|73.38|72.98|73.4|73|73.38|72.98|3
1740420510000|2025-02-24 18:08:30|73.37|72.97|73.41|73.01|73.41|73.01|73.37|72.97|8
1740420520000|2025-02-24 18:08:40|73.4|73|73.4|73|73.41|73.01|73.4|73|5
1740420530000|2025-02-24 18:08:50|73.41|73.01|73.41|73.01|73.41|73.01|73.4|73|5
1740420540000|2025-02-24 18:09:00|73.43|73.03|73.43|73.03|73.46|73.06|73.42|73.02|10
1740420550000|2025-02-24 18:09:10|73.44|73.04|73.37|72.97|73.44|73.04|73.36|72.96|10
1740420560000|2025-02-24 18:09:20|73.39|72.99|73.4|73|73.4|73|73.37|72.97|8
1740420570000|2025-02-24 18:09:30|73.41|73.01|73.4|73|73.41|73.01|73.4|73|2
1740420580000|2025-02-24 18:09:40|73.39|72.99|73.37|72.97|73.4|73|73.37|72.97|6
1740420590000|2025-02-24 18:09:50|73.36|72.96|73.41|73.01|73.41|73.01|73.36|72.96|6
1740420600000|2025-02-24 18:10:00|73.4|73|73.4|73|73.4|73|73.4|73|1
1740420620000|2025-02-24 18:10:20|73.38|72.98|73.4|73|73.4|73|73.38|72.98|3
1740420630000|2025-02-24 18:10:30|73.39|72.99|73.39|72.99|73.39|72.99|73.39|72.99|1
1740420640000|2025-02-24 18:10:40|73.38|72.98|73.38|72.98|73.38|72.98|73.38|72.98|1
1740420650000|2025-02-24 18:10:50|73.4|73|73.4|73|73.41|73.01|73.39|72.99|7
1740420660000|2025-02-24 18:11:00|73.41|73.01|73.4|73|73.43|73.03|73.4|73|9
1740420670000|2025-02-24 18:11:10|73.41|73.01|73.45|73.05|73.46|73.06|73.41|73.01|5
1740420680000|2025-02-24 18:11:20|73.47|73.07|73.45|73.05|73.47|73.07|73.45|73.05|7
1740420690000|2025-02-24 18:11:30|73.44|73.04|73.42|73.02|73.44|73.04|73.42|73.02|5
1740420700000|2025-02-24 18:11:40|73.41|73.01|73.42|73.02|73.42|73.02|73.38|72.98|9
1740420710000|2025-02-24 18:11:50|73.41|73.01|73.4|73|73.42|73.02|73.4|73|5
1740420720000|2025-02-24 18:12:00|73.39|72.99|73.38|72.98|73.39|72.99|73.37|72.97|4
1740420730000|2025-02-24 18:12:10|73.37|72.97|73.34|72.94|73.37|72.97|73.34|72.94|6
1740420740000|2025-02-24 18:12:20|73.35|72.95|73.37|72.97|73.38|72.98|73.35|72.95|5
1740420750000|2025-02-24 18:12:30|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|2
1740420760000|2025-02-24 18:12:40|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|2
1740420770000|2025-02-24 18:12:50|73.36|72.96|73.35|72.95|73.36|72.96|73.35|72.95|2
1740420780000|2025-02-24 18:13:00|73.36|72.96|73.37|72.97|73.37|72.97|73.36|72.96|2
1740420790000|2025-02-24 18:13:10|73.38|72.98|73.37|72.97|73.39|72.99|73.37|72.97|10
1740420800000|2025-02-24 18:13:20|73.39|72.99|73.39|72.99|73.41|73.01|73.39|72.99|4
1740420820000|2025-02-24 18:13:40|73.33|72.93|73.33|72.93|73.33|72.93|73.33|72.93|1
1740420830000|2025-02-24 18:13:50|73.32|72.92|73.33|72.93|73.34|72.94|73.32|72.92|5
1740420840000|2025-02-24 18:14:00|73.34|72.94|73.33|72.93|73.34|72.94|73.33|72.93|6
1740420850000|2025-02-24 18:14:10|73.34|72.94|73.38|72.98|73.38|72.98|73.34|72.94|4
1740420860000|2025-02-24 18:14:20|73.41|73.01|73.4|73|73.41|73.01|73.39|72.99|5
1740420870000|2025-02-24 18:14:30|73.39|72.99|73.37|72.97|73.39|72.99|73.37|72.97|3
1740420880000|2025-02-24 18:14:40|73.38|72.98|73.39|72.99|73.39|72.99|73.38|72.98|2
1740420890000|2025-02-24 18:14:50|73.4|73|73.41|73.01|73.42|73.02|73.4|73|4
1740420900000|2025-02-24 18:15:00|73.42|73.02|73.44|73.04|73.44|73.04|73.4|73|8
1740420910000|2025-02-24 18:15:10|73.43|73.03|73.45|73.05|73.46|73.06|73.43|73.03|9
1740420920000|2025-02-24 18:15:20|73.44|73.04|73.43|73.03|73.44|73.04|73.42|73.02|4
1740420930000|2025-02-24 18:15:30|73.42|73.02|73.43|73.03|73.43|73.03|73.42|73.02|2
1740420940000|2025-02-24 18:15:40|73.44|73.04|73.47|73.07|73.47|73.07|73.44|73.04|6
1740420950000|2025-02-24 18:15:50|73.46|73.06|73.47|73.07|73.47|73.07|73.45|73.05|8
1740420960000|2025-02-24 18:16:00|73.48|73.08|73.51|73.11|73.53|73.13|73.47|73.07|11
1740420970000|2025-02-24 18:16:10|73.52|73.12|73.58|73.18|73.58|73.18|73.52|73.12|7
1740420980000|2025-02-24 18:16:20|73.59|73.19|73.63|73.23|73.63|73.23|73.59|73.19|6
1740420990000|2025-02-24 18:16:30|73.62|73.22|73.61|73.21|73.63|73.23|73.6|73.2|8
1740421010000|2025-02-24 18:16:50|73.6|73.2|73.61|73.21|73.62|73.22|73.6|73.2|5
1740421020000|2025-02-24 18:17:00|73.62|73.22|73.62|73.22|73.64|73.24|73.6|73.2|8
1740421030000|2025-02-24 18:17:10|73.63|73.23|73.65|73.25|73.67|73.27|73.63|73.23|5
1740421040000|2025-02-24 18:17:20|73.64|73.24|73.65|73.25|73.66|73.26|73.64|73.24|10
1740421050000|2025-02-24 18:17:30|73.66|73.26|73.67|73.27|73.67|73.27|73.64|73.24|6
1740421060000|2025-02-24 18:17:40|73.66|73.26|73.62|73.22|73.66|73.26|73.62|73.22|6
1740421070000|2025-02-24 18:17:50|73.63|73.23|73.65|73.25|73.67|73.27|73.63|73.23|8
1740421080000|2025-02-24 18:18:00|73.64|73.24|73.66|73.26|73.67|73.27|73.64|73.24|5
1740421090000|2025-02-24 18:18:10|73.65|73.25|73.65|73.25|73.66|73.26|73.65|73.25|3
1740421100000|2025-02-24 18:18:20|73.66|73.26|73.64|73.24|73.66|73.26|73.64|73.24|7
1740421110000|2025-02-24 18:18:30|73.65|73.25|73.63|73.23|73.65|73.25|73.63|73.23|7
1740421120000|2025-02-24 18:18:40|73.64|73.24|73.58|73.18|73.64|73.24|73.58|73.18|6
1740421130000|2025-02-24 18:18:50|73.59|73.19|73.58|73.18|73.59|73.19|73.57|73.17|6
1740421140000|2025-02-24 18:19:00|73.59|73.19|73.59|73.19|73.61|73.21|73.58|73.18|8
1740421150000|2025-02-24 18:19:10|73.58|73.18|73.57|73.17|73.59|73.19|73.57|73.17|4
1740421160000|2025-02-24 18:19:20|73.58|73.18|73.51|73.11|73.58|73.18|73.51|73.11|6
1740421170000|2025-02-24 18:19:30|73.5|73.1|73.51|73.11|73.51|73.11|73.48|73.08|8
1740421180000|2025-02-24 18:19:40|73.52|73.12|73.56|73.16|73.57|73.17|73.52|73.12|9
1740421190000|2025-02-24 18:19:50|73.57|73.17|73.57|73.17|73.57|73.17|73.57|73.17|1
1740421200000|2025-02-24 18:20:00|73.62|73.22|73.63|73.23|73.64|73.24|73.62|73.22|6
1740421210000|2025-02-24 18:20:10|73.64|73.24|73.66|73.26|73.68|73.28|73.63|73.23|10
1740421220000|2025-02-24 18:20:20|73.67|73.27|73.66|73.26|73.67|73.27|73.65|73.25|7
1740421230000|2025-02-24 18:20:30|73.65|73.25|73.69|73.29|73.69|73.29|73.65|73.25|5
1740421240000|2025-02-24 18:20:40|73.72|73.32|73.75|73.35|73.75|73.35|73.7|73.3|9
1740421250000|2025-02-24 18:20:50|73.74|73.34|73.68|73.28|73.74|73.34|73.68|73.28|11
1740421260000|2025-02-24 18:21:00|73.69|73.29|73.61|73.21|73.7|73.3|73.6|73.2|14
1740421270000|2025-02-24 18:21:10|73.64|73.24|73.6|73.2|73.64|73.24|73.6|73.2|9
1740421280000|2025-02-24 18:21:20|73.59|73.19|73.59|73.19|73.6|73.2|73.58|73.18|4
1740421290000|2025-02-24 18:21:30|73.58|73.18|73.57|73.17|73.58|73.18|73.56|73.16|8
1740421300000|2025-02-24 18:21:40|73.59|73.19|73.57|73.17|73.59|73.19|73.57|73.17|3
1740421310000|2025-02-24 18:21:50|73.56|73.16|73.54|73.14|73.56|73.16|73.54|73.14|3
1740421320000|2025-02-24 18:22:00|73.53|73.13|73.52|73.12|73.53|73.13|73.51|73.11|6
1740421330000|2025-02-24 18:22:10|73.53|73.13|73.5|73.1|73.53|73.13|73.5|73.1|4
1740421340000|2025-02-24 18:22:20|73.49|73.09|73.46|73.06|73.49|73.09|73.45|73.05|6
1740421350000|2025-02-24 18:22:30|73.45|73.05|73.46|73.06|73.46|73.06|73.45|73.05|2
1740421360000|2025-02-24 18:22:40|73.45|73.05|73.42|73.02|73.45|73.05|73.41|73.01|8
1740421370000|2025-02-24 18:22:50|73.41|73.01|73.4|73|73.41|73.01|73.4|73|2
1740421380000|2025-02-24 18:23:00|73.41|73.01|73.36|72.96|73.42|73.02|73.36|72.96|9
1740421400000|2025-02-24 18:23:20|73.31|72.91|73.31|72.91|73.32|72.92|73.31|72.91|3
1740421410000|2025-02-24 18:23:30|73.3|72.9|73.29|72.89|73.31|72.91|73.29|72.89|6
1740421420000|2025-02-24 18:23:40|73.28|72.88|73.3|72.9|73.3|72.9|73.28|72.88|7
1740421430000|2025-02-24 18:23:50|73.31|72.91|73.31|72.91|73.31|72.91|73.31|72.91|1
1740421440000|2025-02-24 18:24:00|73.3|72.9|73.31|72.91|73.33|72.93|73.29|72.89|10
1740421450000|2025-02-24 18:24:10|73.32|72.92|73.31|72.91|73.33|72.93|73.31|72.91|6
1740421460000|2025-02-24 18:24:20|73.29|72.89|73.3|72.9|73.3|72.9|73.29|72.89|2
1740421470000|2025-02-24 18:24:30|73.32|72.92|73.31|72.91|73.32|72.92|73.3|72.9|3
1740421480000|2025-02-24 18:24:40|73.32|72.92|73.34|72.94|73.34|72.94|73.32|72.92|7
1740421490000|2025-02-24 18:24:50|73.35|72.95|73.36|72.96|73.36|72.96|73.34|72.94|4
1740421500000|2025-02-24 18:25:00|73.38|72.98|73.33|72.93|73.39|72.99|73.32|72.92|10
1740421510000|2025-02-24 18:25:10|73.34|72.94|73.32|72.92|73.34|72.94|73.31|72.91|5
1740421520000|2025-02-24 18:25:20|73.31|72.91|73.34|72.94|73.34|72.94|73.31|72.91|4
1740421530000|2025-02-24 18:25:30|73.35|72.95|73.34|72.94|73.38|72.98|73.34|72.94|10
1740421540000|2025-02-24 18:25:40|73.35|72.95|73.31|72.91|73.35|72.95|73.31|72.91|5
1740421550000|2025-02-24 18:25:50|73.3|72.9|73.26|72.86|73.3|72.9|73.26|72.86|4
1740421560000|2025-02-24 18:26:00|73.25|72.85|73.19|72.79|73.26|72.86|73.19|72.79|10
1740421570000|2025-02-24 18:26:10|73.2|72.8|73.16|72.76|73.2|72.8|73.16|72.76|4
1740421600000|2025-02-24 18:26:40|73.18|72.78|73.22|72.82|73.23|72.83|73.18|72.78|6
1740421610000|2025-02-24 18:26:50|73.24|72.84|73.22|72.82|73.24|72.84|73.22|72.82|2
1740421620000|2025-02-24 18:27:00|73.21|72.81|73.23|72.83|73.23|72.83|73.19|72.79|9
1740421630000|2025-02-24 18:27:10|73.24|72.84|73.25|72.85|73.26|72.86|73.24|72.84|7
1740421640000|2025-02-24 18:27:20|73.24|72.84|73.2|72.8|73.24|72.84|73.2|72.8|5
1740421650000|2025-02-24 18:27:30|73.21|72.81|73.19|72.79|73.21|72.81|73.19|72.79|5
1740421660000|2025-02-24 18:27:40|73.2|72.8|73.19|72.79|73.2|72.8|73.18|72.78|4
1740421670000|2025-02-24 18:27:50|73.18|72.78|73.17|72.77|73.18|72.78|73.17|72.77|2
1740421680000|2025-02-24 18:28:00|73.15|72.75|73.11|72.71|73.15|72.75|73.08|72.68|9
1740421690000|2025-02-24 18:28:10|73.1|72.7|73.09|72.69|73.1|72.7|73.08|72.68|6
1740421700000|2025-02-24 18:28:20|73.08|72.68|73.1|72.7|73.1|72.7|73.07|72.67|9
1740421710000|2025-02-24 18:28:30|73.12|72.72|73.17|72.77|73.17|72.77|73.12|72.72|8
1740421720000|2025-02-24 18:28:40|73.16|72.76|73.11|72.71|73.17|72.77|73.11|72.71|8
1740421730000|2025-02-24 18:28:50|73.1|72.7|73.09|72.69|73.11|72.71|73.09|72.69|4
1740421740000|2025-02-24 18:29:00|73.1|72.7|73.11|72.71|73.11|72.71|73.09|72.69|4
1740421750000|2025-02-24 18:29:10|73.1|72.7|73.13|72.73|73.13|72.73|73.1|72.7|10
1740421760000|2025-02-24 18:29:20|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740421770000|2025-02-24 18:29:30|73.11|72.71|73.11|72.71|73.11|72.71|73.11|72.71|1
1740421780000|2025-02-24 18:29:40|73.12|72.72|73.12|72.72|73.13|72.73|73.11|72.71|5
1740421790000|2025-02-24 18:29:50|73.13|72.73|73.14|72.74|73.14|72.74|73.13|72.73|2
1740421800000|2025-02-24 18:30:00|73.13|72.73|73.13|72.73|73.14|72.74|73.13|72.73|3
1740421810000|2025-02-24 18:30:10|73.14|72.74|73.15|72.75|73.21|72.81|73.13|72.73|11
1740421820000|2025-02-24 18:30:20|73.14|72.74|73.15|72.75|73.17|72.77|73.12|72.72|9
1740421830000|2025-02-24 18:30:30|73.16|72.76|73.2|72.8|73.21|72.81|73.16|72.76|7
1740421840000|2025-02-24 18:30:40|73.21|72.81|73.16|72.76|73.21|72.81|73.15|72.75|7
1740421850000|2025-02-24 18:30:50|73.17|72.77|73.21|72.81|73.21|72.81|73.17|72.77|5
1740421860000|2025-02-24 18:31:00|73.23|72.83|73.23|72.83|73.24|72.84|73.22|72.82|10
1740421870000|2025-02-24 18:31:10|73.22|72.82|73.22|72.82|73.22|72.82|73.2|72.8|5
1740421880000|2025-02-24 18:31:20|73.21|72.81|73.22|72.82|73.24|72.84|73.21|72.81|6
1740421890000|2025-02-24 18:31:30|73.23|72.83|73.19|72.79|73.23|72.83|73.19|72.79|5
1740421900000|2025-02-24 18:31:40|73.2|72.8|73.19|72.79|73.2|72.8|73.19|72.79|4
1740421910000|2025-02-24 18:31:50|73.18|72.78|73.2|72.8|73.2|72.8|73.18|72.78|5
1740421930000|2025-02-24 18:32:10|73.21|72.81|73.23|72.83|73.23|72.83|73.21|72.81|3
1740421940000|2025-02-24 18:32:20|73.24|72.84|73.21|72.81|73.25|72.85|73.21|72.81|8
1740421950000|2025-02-24 18:32:30|73.22|72.82|73.18|72.78|73.22|72.82|73.18|72.78|7
1740421960000|2025-02-24 18:32:40|73.17|72.77|73.15|72.75|73.17|72.77|73.14|72.74|8
1740421970000|2025-02-24 18:32:50|73.14|72.74|73.13|72.73|73.16|72.76|73.13|72.73|13
1740421980000|2025-02-24 18:33:00|73.12|72.72|73.11|72.71|73.13|72.73|73.11|72.71|4
1740421990000|2025-02-24 18:33:10|73.1|72.7|73.11|72.71|73.11|72.71|73.04|72.64|14
1740422000000|2025-02-24 18:33:20|73.1|72.7|73.15|72.75|73.15|72.75|73.09|72.69|10
1740422010000|2025-02-24 18:33:30|73.16|72.76|73.16|72.76|73.16|72.76|73.13|72.73|6
1740422020000|2025-02-24 18:33:40|73.2|72.8|73.24|72.84|73.24|72.84|73.2|72.8|8
1740422030000|2025-02-24 18:33:50|73.23|72.83|73.24|72.84|73.24|72.84|73.23|72.83|4
1740422040000|2025-02-24 18:34:00|73.25|72.85|73.29|72.89|73.29|72.89|73.24|72.84|11
1740422050000|2025-02-24 18:34:10|73.28|72.88|73.28|72.88|73.29|72.89|73.27|72.87|7
1740422060000|2025-02-24 18:34:20|73.29|72.89|73.3|72.9|73.31|72.91|73.29|72.89|10
1740422070000|2025-02-24 18:34:30|73.29|72.89|73.33|72.93|73.33|72.93|73.29|72.89|4
1740422080000|2025-02-24 18:34:40|73.32|72.92|73.32|72.92|73.33|72.93|73.32|72.92|3
1740422090000|2025-02-24 18:34:50|73.31|72.91|73.32|72.92|73.33|72.93|73.31|72.91|4
1740422100000|2025-02-24 18:35:00|73.31|72.91|73.22|72.82|73.31|72.91|73.22|72.82|10
1740422110000|2025-02-24 18:35:10|73.21|72.81|73.25|72.85|73.25|72.85|73.21|72.81|7
1740422120000|2025-02-24 18:35:20|73.24|72.84|73.21|72.81|73.24|72.84|73.21|72.81|8
1740422130000|2025-02-24 18:35:30|73.2|72.8|73.22|72.82|73.22|72.82|73.2|72.8|7
1740422140000|2025-02-24 18:35:40|73.21|72.81|73.24|72.84|73.24|72.84|73.21|72.81|6
1740422150000|2025-02-24 18:35:50|73.25|72.85|73.3|72.9|73.31|72.91|73.25|72.85|7
1740422170000|2025-02-24 18:36:10|73.26|72.86|73.24|72.84|73.26|72.86|73.24|72.84|3
1740422180000|2025-02-24 18:36:20|73.25|72.85|73.23|72.83|73.25|72.85|73.23|72.83|3
1740422190000|2025-02-24 18:36:30|73.22|72.82|73.2|72.8|73.22|72.82|73.19|72.79|4
1740422200000|2025-02-24 18:36:40|73.21|72.81|73.23|72.83|73.24|72.84|73.2|72.8|6
1740422210000|2025-02-24 18:36:50|73.24|72.84|73.26|72.86|73.26|72.86|73.24|72.84|7
1740422220000|2025-02-24 18:37:00|73.25|72.85|73.19|72.79|73.25|72.85|73.19|72.79|6
1740422230000|2025-02-24 18:37:10|73.18|72.78|73.21|72.81|73.21|72.81|73.18|72.78|5
1740422240000|2025-02-24 18:37:20|73.22|72.82|73.25|72.85|73.25|72.85|73.22|72.82|6
1740422250000|2025-02-24 18:37:30|73.26|72.86|73.27|72.87|73.27|72.87|73.26|72.86|2
1740422260000|2025-02-24 18:37:40|73.26|72.86|73.25|72.85|73.27|72.87|73.25|72.85|4
1740422270000|2025-02-24 18:37:50|73.26|72.86|73.22|72.82|73.26|72.86|73.22|72.82|5
1740422280000|2025-02-24 18:38:00|73.2|72.8|73.22|72.82|73.22|72.82|73.2|72.8|5
1740422290000|2025-02-24 18:38:10|73.23|72.83|73.22|72.82|73.24|72.84|73.22|72.82|6
1740422300000|2025-02-24 18:38:20|73.21|72.81|73.18|72.78|73.21|72.81|73.17|72.77|6
1740422310000|2025-02-24 18:38:30|73.17|72.77|73.18|72.78|73.19|72.79|73.17|72.77|10
1740422320000|2025-02-24 18:38:40|73.19|72.79|73.18|72.78|73.19|72.79|73.18|72.78|2
1740422330000|2025-02-24 18:38:50|73.19|72.79|73.18|72.78|73.19|72.79|73.18|72.78|4
1740422340000|2025-02-24 18:39:00|73.19|72.79|73.2|72.8|73.2|72.8|73.18|72.78|6
1740422350000|2025-02-24 18:39:10|73.21|72.81|73.2|72.8|73.21|72.81|73.2|72.8|2
1740422370000|2025-02-24 18:39:30|73.13|72.73|73.14|72.74|73.14|72.74|73.13|72.73|4
1740422380000|2025-02-24 18:39:40|73.15|72.75|73.16|72.76|73.16|72.76|73.15|72.75|2
1740422390000|2025-02-24 18:39:50|73.15|72.75|73.13|72.73|73.15|72.75|73.13|72.73|5
1740422400000|2025-02-24 18:40:00|73.15|72.75|73.19|72.79|73.2|72.8|73.15|72.75|6
1740422410000|2025-02-24 18:40:10|73.18|72.78|73.23|72.83|73.23|72.83|73.18|72.78|7
1740422420000|2025-02-24 18:40:20|73.22|72.82|73.25|72.85|73.25|72.85|73.22|72.82|6
1740422430000|2025-02-24 18:40:30|73.24|72.84|73.22|72.82|73.24|72.84|73.22|72.82|2
1740422440000|2025-02-24 18:40:40|73.23|72.83|73.22|72.82|73.24|72.84|73.22|72.82|4
1740422450000|2025-02-24 18:40:50|73.21|72.81|73.19|72.79|73.21|72.81|73.19|72.79|4
1740422460000|2025-02-24 18:41:00|73.17|72.77|73.15|72.75|73.17|72.77|73.15|72.75|5
1740422470000|2025-02-24 18:41:10|73.16|72.76|73.16|72.76|73.16|72.76|73.16|72.76|1
1740422480000|2025-02-24 18:41:20|73.15|72.75|73.15|72.75|73.16|72.76|73.15|72.75|5
1740422490000|2025-02-24 18:41:30|73.16|72.76|73.16|72.76|73.16|72.76|73.15|72.75|3
1740422500000|2025-02-24 18:41:40|73.18|72.78|73.23|72.83|73.23|72.83|73.18|72.78|6
1740422510000|2025-02-24 18:41:50|73.24|72.84|73.23|72.83|73.24|72.84|73.23|72.83|2
1740422520000|2025-02-24 18:42:00|73.24|72.84|73.26|72.86|73.27|72.87|73.24|72.84|5
1740422530000|2025-02-24 18:42:10|73.27|72.87|73.25|72.85|73.28|72.88|73.25|72.85|7
1740422540000|2025-02-24 18:42:20|73.26|72.86|73.23|72.83|73.27|72.87|73.22|72.82|7
1740422550000|2025-02-24 18:42:30|73.24|72.84|73.24|72.84|73.24|72.84|73.24|72.84|1
1740422570000|2025-02-24 18:42:50|73.2|72.8|73.21|72.81|73.21|72.81|73.2|72.8|2
1740422580000|2025-02-24 18:43:00|73.22|72.82|73.23|72.83|73.23|72.83|73.2|72.8|7
1740422590000|2025-02-24 18:43:10|73.22|72.82|73.22|72.82|73.25|72.85|73.22|72.82|8
1740422600000|2025-02-24 18:43:20|73.23|72.83|73.2|72.8|73.23|72.83|73.2|72.8|4
1740422610000|2025-02-24 18:43:30|73.21|72.81|73.15|72.75|73.21|72.81|73.15|72.75|6
1740422620000|2025-02-24 18:43:40|73.16|72.76|73.15|72.75|73.16|72.76|73.15|72.75|4
1740422630000|2025-02-24 18:43:50|73.16|72.76|73.15|72.75|73.16|72.76|73.15|72.75|2
1740422640000|2025-02-24 18:44:00|73.14|72.74|73.13|72.73|73.14|72.74|73.12|72.72|8
1740422650000|2025-02-24 18:44:10|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740422660000|2025-02-24 18:44:20|73.11|72.71|73.13|72.73|73.14|72.74|73.11|72.71|6
1740422670000|2025-02-24 18:44:30|73.12|72.72|73.1|72.7|73.13|72.73|73.09|72.69|11
1740422680000|2025-02-24 18:44:40|73.11|72.71|73.09|72.69|73.11|72.71|73.09|72.69|3
1740422690000|2025-02-24 18:44:50|73.11|72.71|73.11|72.71|73.12|72.72|73.1|72.7|4
1740422700000|2025-02-24 18:45:00|73.1|72.7|73.06|72.66|73.1|72.7|73.06|72.66|5
1740422710000|2025-02-24 18:45:10|73.07|72.67|73.08|72.68|73.09|72.69|73.07|72.67|5
1740422720000|2025-02-24 18:45:20|73.09|72.69|73.12|72.72|73.12|72.72|73.09|72.69|4
1740422730000|2025-02-24 18:45:30|73.11|72.71|73.12|72.72|73.12|72.72|73.1|72.7|4
1740422740000|2025-02-24 18:45:40|73.11|72.71|73.1|72.7|73.11|72.71|73.1|72.7|2
1740422760000|2025-02-24 18:46:00|73.05|72.65|73.05|72.65|73.05|72.65|73.05|72.65|1
1740422770000|2025-02-24 18:46:10|73.04|72.64|73.01|72.61|73.04|72.64|73.01|72.61|3
1740422780000|2025-02-24 18:46:20|73|72.6|72.99|72.59|73|72.6|72.99|72.59|2
1740422800000|2025-02-24 18:46:40|73.02|72.62|72.99|72.59|73.02|72.62|72.99|72.59|4
1740422810000|2025-02-24 18:46:50|73|72.6|72.98|72.58|73.01|72.61|72.98|72.58|5
1740422820000|2025-02-24 18:47:00|72.97|72.57|72.91|72.51|72.97|72.57|72.9|72.5|12
1740422830000|2025-02-24 18:47:10|72.92|72.52|72.91|72.51|72.92|72.52|72.9|72.5|7
1740422840000|2025-02-24 18:47:20|72.92|72.52|72.92|72.52|72.92|72.52|72.9|72.5|4
1740422850000|2025-02-24 18:47:30|72.91|72.51|72.91|72.51|72.91|72.51|72.9|72.5|5
1740422860000|2025-02-24 18:47:40|72.93|72.53|72.94|72.54|72.94|72.54|72.93|72.53|4
1740422870000|2025-02-24 18:47:50|72.95|72.55|72.95|72.55|72.95|72.55|72.95|72.55|1
1740422880000|2025-02-24 18:48:00|72.96|72.56|73.01|72.61|73.01|72.61|72.96|72.56|9
1740422890000|2025-02-24 18:48:10|73.02|72.62|73.04|72.64|73.05|72.65|73.02|72.62|5
1740422900000|2025-02-24 18:48:20|73.05|72.65|73.09|72.69|73.1|72.7|73.05|72.65|11
1740422910000|2025-02-24 18:48:30|73.1|72.7|73.13|72.73|73.14|72.74|73.09|72.69|8
1740422920000|2025-02-24 18:48:40|73.12|72.72|73.12|72.72|73.13|72.73|73.1|72.7|6
1740422930000|2025-02-24 18:48:50|73.13|72.73|73.13|72.73|73.14|72.74|73.13|72.73|5
1740422940000|2025-02-24 18:49:00|73.14|72.74|73.14|72.74|73.14|72.74|73.14|72.74|1
1740422960000|2025-02-24 18:49:20|73.13|72.73|73.13|72.73|73.13|72.73|73.12|72.72|5
1740422970000|2025-02-24 18:49:30|73.12|72.72|73.11|72.71|73.12|72.72|73.11|72.71|2
1740422980000|2025-02-24 18:49:40|73.12|72.72|73.13|72.73|73.13|72.73|73.11|72.71|4
1740422990000|2025-02-24 18:49:50|73.14|72.74|73.15|72.75|73.17|72.77|73.14|72.74|6
1740423000000|2025-02-24 18:50:00|73.16|72.76|73.16|72.76|73.16|72.76|73.13|72.73|10
1740423010000|2025-02-24 18:50:10|73.17|72.77|73.1|72.7|73.17|72.77|73.1|72.7|9
1740423020000|2025-02-24 18:50:20|73.09|72.69|73.04|72.64|73.09|72.69|73.04|72.64|7
1740423030000|2025-02-24 18:50:30|73.05|72.65|73.05|72.65|73.05|72.65|73.05|72.65|1
1740423040000|2025-02-24 18:50:40|73.06|72.66|73.08|72.68|73.09|72.69|73.06|72.66|5
1740423050000|2025-02-24 18:50:50|73.07|72.67|73.1|72.7|73.1|72.7|73.05|72.65|6
1740423060000|2025-02-24 18:51:00|73.09|72.69|72.99|72.59|73.1|72.7|72.99|72.59|10
1740423070000|2025-02-24 18:51:10|72.98|72.58|73|72.6|73.02|72.62|72.96|72.56|9
1740423080000|2025-02-24 18:51:20|72.99|72.59|73|72.6|73.01|72.61|72.99|72.59|3
1740423090000|2025-02-24 18:51:30|72.99|72.59|72.99|72.59|72.99|72.59|72.97|72.57|6
1740423100000|2025-02-24 18:51:40|73.01|72.61|73.01|72.61|73.02|72.62|73.01|72.61|3
1740423110000|2025-02-24 18:51:50|73.04|72.64|73.06|72.66|73.06|72.66|73.03|72.63|5
1740423120000|2025-02-24 18:52:00|73.04|72.64|73.08|72.68|73.09|72.69|73.04|72.64|11
1740423130000|2025-02-24 18:52:10|73.07|72.67|73.09|72.69|73.09|72.69|73.07|72.67|7
1740423150000|2025-02-24 18:52:30|73.12|72.72|73.13|72.73|73.13|72.73|73.12|72.72|2
1740423160000|2025-02-24 18:52:40|73.12|72.72|73.12|72.72|73.12|72.72|73.12|72.72|1
1740423170000|2025-02-24 18:52:50|73.11|72.71|73.13|72.73|73.13|72.73|73.11|72.71|3
1740423180000|2025-02-24 18:53:00|73.11|72.71|73.09|72.69|73.11|72.71|73.09|72.69|3
1740423190000|2025-02-24 18:53:10|73.1|72.7|73.06|72.66|73.12|72.72|73.06|72.66|8
1740423200000|2025-02-24 18:53:20|73.05|72.65|73.06|72.66|73.06|72.66|73.02|72.62|7
1740423210000|2025-02-24 18:53:30|73.07|72.67|73.08|72.68|73.08|72.68|73.05|72.65|6
1740423220000|2025-02-24 18:53:40|73.09|72.69|73.09|72.69|73.11|72.71|73.08|72.68|6
1740423230000|2025-02-24 18:53:50|73.08|72.68|73.05|72.65|73.08|72.68|73.05|72.65|4
1740423240000|2025-02-24 18:54:00|73.07|72.67|73.05|72.65|73.07|72.67|73.05|72.65|3
1740423250000|2025-02-24 18:54:10|73.04|72.64|73.03|72.63|73.06|72.66|73.03|72.63|9
1740423260000|2025-02-24 18:54:20|73.04|72.64|73.08|72.68|73.1|72.7|73.04|72.64|9
1740423270000|2025-02-24 18:54:30|73.07|72.67|73.06|72.66|73.07|72.67|73.06|72.66|2
1740423280000|2025-02-24 18:54:40|73.05|72.65|73.06|72.66|73.06|72.66|73.04|72.64|4
1740423290000|2025-02-24 18:54:50|73.05|72.65|73.07|72.67|73.07|72.67|73.05|72.65|5
1740423300000|2025-02-24 18:55:00|73.06|72.66|73.07|72.67|73.09|72.69|73.06|72.66|5
1740423310000|2025-02-24 18:55:10|73.06|72.66|73.08|72.68|73.08|72.68|73.04|72.64|9
1740423320000|2025-02-24 18:55:20|73.1|72.7|73.04|72.64|73.1|72.7|73.04|72.64|6
1740423330000|2025-02-24 18:55:30|73.03|72.63|73.03|72.63|73.03|72.63|73.03|72.63|1
1740423340000|2025-02-24 18:55:40|73.02|72.62|72.98|72.58|73.02|72.62|72.98|72.58|5
1740423350000|2025-02-24 18:55:50|72.99|72.59|72.97|72.57|72.99|72.59|72.97|72.57|5
1740423360000|2025-02-24 18:56:00|72.98|72.58|72.97|72.57|72.98|72.58|72.97|72.57|4
1740423370000|2025-02-24 18:56:10|72.98|72.58|72.98|72.58|72.98|72.58|72.98|72.58|1
1740423380000|2025-02-24 18:56:20|72.97|72.57|72.95|72.55|72.97|72.57|72.94|72.54|4
1740423390000|2025-02-24 18:56:30|72.94|72.54|72.93|72.53|72.95|72.55|72.93|72.53|10
1740423400000|2025-02-24 18:56:40|72.94|72.54|72.95|72.55|72.95|72.55|72.94|72.54|2
1740423410000|2025-02-24 18:56:50|72.96|72.56|72.95|72.55|72.96|72.56|72.93|72.53|5
1740423420000|2025-02-24 18:57:00|72.94|72.54|72.87|72.47|72.94|72.54|72.87|72.47|10
1740423430000|2025-02-24 18:57:10|72.86|72.46|72.84|72.44|72.86|72.46|72.84|72.44|7
1740423440000|2025-02-24 18:57:20|72.83|72.43|72.83|72.43|72.84|72.44|72.82|72.42|5
1740423450000|2025-02-24 18:57:30|72.84|72.44|72.84|72.44|72.84|72.44|72.83|72.43|5
1740423460000|2025-02-24 18:57:40|72.83|72.43|72.8|72.4|72.83|72.43|72.79|72.39|8
1740423470000|2025-02-24 18:57:50|72.81|72.41|72.81|72.41|72.81|72.41|72.81|72.41|1
1740423480000|2025-02-24 18:58:00|72.82|72.42|72.81|72.41|72.83|72.43|72.81|72.41|7
1740423490000|2025-02-24 18:58:10|72.8|72.4|72.79|72.39|72.8|72.4|72.78|72.38|6
1740423500000|2025-02-24 18:58:20|72.8|72.4|72.8|72.4|72.81|72.41|72.8|72.4|3
1740423510000|2025-02-24 18:58:30|72.79|72.39|72.8|72.4|72.8|72.4|72.79|72.39|2
1740423520000|2025-02-24 18:58:40|72.79|72.39|72.8|72.4|72.82|72.42|72.79|72.39|6
1740423540000|2025-02-24 18:59:00|72.84|72.44|72.86|72.46|72.87|72.47|72.84|72.44|5
1740423550000|2025-02-24 18:59:10|72.87|72.47|72.84|72.44|72.87|72.47|72.83|72.43|7
1740423560000|2025-02-24 18:59:20|72.85|72.45|72.84|72.44|72.86|72.46|72.84|72.44|4
1740423570000|2025-02-24 18:59:30|72.83|72.43|72.82|72.42|72.83|72.43|72.82|72.42|2
1740423580000|2025-02-24 18:59:40|72.81|72.41|72.81|72.41|72.81|72.41|72.81|72.41|1
1740423590000|2025-02-24 18:59:50|72.8|72.4|72.79|72.39|72.8|72.4|72.78|72.38|6
1740423600000|2025-02-24 19:00:00|72.78|72.38|72.81|72.41|72.83|72.43|72.77|72.37|8
1740423610000|2025-02-24 19:00:10|72.82|72.42|72.89|72.49|72.89|72.49|72.82|72.42|8
1740423620000|2025-02-24 19:00:20|72.88|72.48|72.89|72.49|72.9|72.5|72.87|72.47|7
1740423630000|2025-02-24 19:00:30|72.9|72.5|72.9|72.5|72.9|72.5|72.88|72.48|4
1740423640000|2025-02-24 19:00:40|72.93|72.53|72.91|72.51|72.93|72.53|72.88|72.48|10
1740423650000|2025-02-24 19:00:50|72.92|72.52|72.94|72.54|72.95|72.55|72.92|72.52|5
1740423660000|2025-02-24 19:01:00|72.95|72.55|72.91|72.51|72.95|72.55|72.91|72.51|9
1740423670000|2025-02-24 19:01:10|72.9|72.5|72.97|72.57|72.97|72.57|72.89|72.49|9
1740423680000|2025-02-24 19:01:20|72.95|72.55|72.93|72.53|72.96|72.56|72.93|72.53|6
1740423690000|2025-02-24 19:01:30|72.94|72.54|72.96|72.56|72.97|72.57|72.93|72.53|7
1740423700000|2025-02-24 19:01:40|72.95|72.55|72.96|72.56|72.96|72.56|72.95|72.55|4
1740423710000|2025-02-24 19:01:50|72.95|72.55|72.9|72.5|72.95|72.55|72.9|72.5|4
1740423720000|2025-02-24 19:02:00|72.92|72.52|72.95|72.55|72.96|72.56|72.92|72.52|5
1740423730000|2025-02-24 19:02:10|72.99|72.59|72.99|72.59|72.99|72.59|72.99|72.59|1
1740423740000|2025-02-24 19:02:20|73.01|72.61|73.03|72.63|73.04|72.64|73.01|72.61|7
1740423750000|2025-02-24 19:02:30|73.02|72.62|73|72.6|73.04|72.64|73|72.6|7
1740423760000|2025-02-24 19:02:40|72.99|72.59|72.98|72.58|72.99|72.59|72.97|72.57|6
1740423770000|2025-02-24 19:02:50|73|72.6|73.06|72.66|73.06|72.66|73|72.6|11
1740423780000|2025-02-24 19:03:00|73.05|72.65|73.05|72.65|73.06|72.66|73.04|72.64|8
1740423790000|2025-02-24 19:03:10|73.04|72.64|73.03|72.63|73.05|72.65|73.03|72.63|6
1740423800000|2025-02-24 19:03:20|73.02|72.62|72.96|72.56|73.02|72.62|72.96|72.56|5
1740423810000|2025-02-24 19:03:30|72.98|72.58|72.98|72.58|72.98|72.58|72.97|72.57|3
1740423820000|2025-02-24 19:03:40|72.97|72.57|72.98|72.58|72.98|72.58|72.97|72.57|2
1740423830000|2025-02-24 19:03:50|72.97|72.57|72.96|72.56|72.97|72.57|72.96|72.56|2
1740423840000|2025-02-24 19:04:00|72.95|72.55|72.97|72.57|72.97|72.57|72.92|72.52|10
1740423850000|2025-02-24 19:04:10|72.98|72.58|73.03|72.63|73.03|72.63|72.98|72.58|8
1740423860000|2025-02-24 19:04:20|73.05|72.65|73.04|72.64|73.05|72.65|73.04|72.64|2
1740423870000|2025-02-24 19:04:30|73.05|72.65|73.05|72.65|73.05|72.65|73.05|72.65|1
1740423890000|2025-02-24 19:04:50|73.06|72.66|73.04|72.64|73.06|72.66|73.04|72.64|3
1740423900000|2025-02-24 19:05:00|73.03|72.63|72.96|72.56|73.03|72.63|72.96|72.56|10
1740423910000|2025-02-24 19:05:10|72.95|72.55|72.96|72.56|72.96|72.56|72.94|72.54|4
1740423930000|2025-02-24 19:05:30|73.02|72.62|73.02|72.62|73.03|72.63|73.02|72.62|5
1740423940000|2025-02-24 19:05:40|73.01|72.61|73|72.6|73.01|72.61|73|72.6|6
1740423950000|2025-02-24 19:05:50|73.01|72.61|73.03|72.63|73.03|72.63|73|72.6|7
1740423960000|2025-02-24 19:06:00|73.02|72.62|73.01|72.61|73.03|72.63|72.98|72.58|13
1740423970000|2025-02-24 19:06:10|72.99|72.59|72.96|72.56|73|72.6|72.96|72.56|8
1740423980000|2025-02-24 19:06:20|72.97|72.57|72.87|72.47|72.98|72.58|72.87|72.47|12
1740423990000|2025-02-24 19:06:30|72.88|72.48|72.86|72.46|72.88|72.48|72.86|72.46|8
1740424000000|2025-02-24 19:06:40|72.87|72.47|72.85|72.45|72.87|72.47|72.84|72.44|7
1740424010000|2025-02-24 19:06:50|72.86|72.46|72.89|72.49|72.89|72.49|72.86|72.46|4
1740424020000|2025-02-24 19:07:00|72.9|72.5|72.9|72.5|72.91|72.51|72.88|72.48|8
1740424030000|2025-02-24 19:07:10|72.89|72.49|72.91|72.51|72.91|72.51|72.88|72.48|6
1740424040000|2025-02-24 19:07:20|72.89|72.49|72.89|72.49|72.89|72.49|72.89|72.49|1
1740424050000|2025-02-24 19:07:30|72.88|72.48|72.89|72.49|72.9|72.5|72.87|72.47|6
1740424060000|2025-02-24 19:07:40|72.88|72.48|72.84|72.44|72.89|72.49|72.84|72.44|9
1740424070000|2025-02-24 19:07:50|72.85|72.45|72.87|72.47|72.87|72.47|72.85|72.45|3
1740424080000|2025-02-24 19:08:00|72.88|72.48|72.84|72.44|72.88|72.48|72.84|72.44|3
1740424090000|2025-02-24 19:08:10|72.83|72.43|72.81|72.41|72.83|72.43|72.8|72.4|5
1740424100000|2025-02-24 19:08:20|72.82|72.42|72.86|72.46|72.86|72.46|72.82|72.42|8
1740424120000|2025-02-24 19:08:40|72.82|72.42|72.81|72.41|72.82|72.42|72.81|72.41|2
1740424130000|2025-02-24 19:08:50|72.8|72.4|72.78|72.38|72.8|72.4|72.76|72.36|6
1740424140000|2025-02-24 19:09:00|72.79|72.39|72.81|72.41|72.81|72.41|72.78|72.38|5
1740424150000|2025-02-24 19:09:10|72.8|72.4|72.76|72.36|72.8|72.4|72.76|72.36|8
1740424160000|2025-02-24 19:09:20|72.77|72.37|72.76|72.36|72.79|72.39|72.76|72.36|5
1740424170000|2025-02-24 19:09:30|72.75|72.35|72.74|72.34|72.75|72.35|72.74|72.34|2
1740424180000|2025-02-24 19:09:40|72.73|72.33|72.74|72.34|72.74|72.34|72.72|72.32|4
1740424190000|2025-02-24 19:09:50|72.72|72.32|72.71|72.31|72.72|72.32|72.71|72.31|2
1740424200000|2025-02-24 19:10:00|72.7|72.3|72.68|72.28|72.7|72.3|72.68|72.28|2
1740424210000|2025-02-24 19:10:10|72.69|72.29|72.68|72.28|72.7|72.3|72.68|72.28|5
1740424220000|2025-02-24 19:10:20|72.67|72.27|72.67|72.27|72.67|72.27|72.67|72.27|1
1740424230000|2025-02-24 19:10:30|72.66|72.26|72.64|72.24|72.66|72.26|72.64|72.24|4
1740424240000|2025-02-24 19:10:40|72.63|72.23|72.65|72.25|72.65|72.25|72.63|72.23|7
1740424250000|2025-02-24 19:10:50|72.64|72.24|72.66|72.26|72.66|72.26|72.64|72.24|5
1740424260000|2025-02-24 19:11:00|72.68|72.28|72.7|72.3|72.71|72.31|72.67|72.27|11
1740424270000|2025-02-24 19:11:10|72.69|72.29|72.7|72.3|72.7|72.3|72.65|72.25|10
1740424280000|2025-02-24 19:11:20|72.69|72.29|72.72|72.32|72.73|72.33|72.69|72.29|4
1740424290000|2025-02-24 19:11:30|72.71|72.31|72.7|72.3|72.71|72.31|72.68|72.28|7
1740424300000|2025-02-24 19:11:40|72.71|72.31|72.71|72.31|72.71|72.31|72.71|72.31|1
1740424320000|2025-02-24 19:12:00|72.73|72.33|72.68|72.28|72.73|72.33|72.68|72.28|7
1740424330000|2025-02-24 19:12:10|72.67|72.27|72.65|72.25|72.67|72.27|72.65|72.25|7
1740424340000|2025-02-24 19:12:20|72.64|72.24|72.71|72.31|72.71|72.31|72.64|72.24|10
1740424350000|2025-02-24 19:12:30|72.7|72.3|72.71|72.31|72.71|72.31|72.7|72.3|2
1740424360000|2025-02-24 19:12:40|72.72|72.32|72.76|72.36|72.76|72.36|72.72|72.32|4
1740424370000|2025-02-24 19:12:50|72.75|72.35|72.79|72.39|72.8|72.4|72.75|72.35|6
1740424380000|2025-02-24 19:13:00|72.8|72.4|72.82|72.42|72.82|72.42|72.8|72.4|7
1740424390000|2025-02-24 19:13:10|72.81|72.41|72.84|72.44|72.84|72.44|72.81|72.41|8
1740424400000|2025-02-24 19:13:20|72.85|72.45|72.8|72.4|72.85|72.45|72.8|72.4|9
1740424410000|2025-02-24 19:13:30|72.81|72.41|72.87|72.47|72.88|72.48|72.81|72.41|9
1740424420000|2025-02-24 19:13:40|72.88|72.48|72.93|72.53|72.94|72.54|72.88|72.48|9
1740424430000|2025-02-24 19:13:50|72.94|72.54|72.96|72.56|72.96|72.56|72.93|72.53|7
1740424440000|2025-02-24 19:14:00|72.98|72.58|73.03|72.63|73.03|72.63|72.98|72.58|10
1740424450000|2025-02-24 19:14:10|73.02|72.62|73.04|72.64|73.04|72.64|73.02|72.62|5
1740424460000|2025-02-24 19:14:20|73.03|72.63|73.02|72.62|73.06|72.66|73.02|72.62|12
1740424470000|2025-02-24 19:14:30|73.03|72.63|73.01|72.61|73.03|72.63|73.01|72.61|7
1740424480000|2025-02-24 19:14:40|73|72.6|72.99|72.59|73.01|72.61|72.99|72.59|8
1740424490000|2025-02-24 19:14:50|72.98|72.58|72.92|72.52|72.98|72.58|72.92|72.52|5
1740424500000|2025-02-24 19:15:00|72.91|72.51|72.91|72.51|72.91|72.51|72.91|72.51|1
1740424510000|2025-02-24 19:15:10|72.83|72.43|72.79|72.39|72.83|72.43|72.79|72.39|6
1740424520000|2025-02-24 19:15:20|72.78|72.38|72.82|72.42|72.84|72.44|72.78|72.38|10
1740424530000|2025-02-24 19:15:30|72.85|72.45|72.89|72.49|72.89|72.49|72.84|72.44|7
1740424540000|2025-02-24 19:15:40|72.9|72.5|72.86|72.46|72.9|72.5|72.86|72.46|9
1740424550000|2025-02-24 19:15:50|72.87|72.47|72.88|72.48|72.9|72.5|72.87|72.47|9
1740424560000|2025-02-24 19:16:00|72.87|72.47|72.94|72.54|72.94|72.54|72.87|72.47|12
1740424570000|2025-02-24 19:16:10|72.95|72.55|72.92|72.52|72.96|72.56|72.91|72.51|7
1740424580000|2025-02-24 19:16:20|72.94|72.54|72.92|72.52|72.96|72.56|72.91|72.51|9
1740424590000|2025-02-24 19:16:30|72.91|72.51|72.82|72.42|72.91|72.51|72.82|72.42|10
1740424600000|2025-02-24 19:16:40|72.81|72.41|72.78|72.38|72.82|72.42|72.78|72.38|6
1740424610000|2025-02-24 19:16:50|72.77|72.37|72.74|72.34|72.8|72.4|72.74|72.34|8
1740424620000|2025-02-24 19:17:00|72.73|72.33|72.7|72.3|72.73|72.33|72.69|72.29|8
1740424630000|2025-02-24 19:17:10|72.69|72.29|72.75|72.35|72.76|72.36|72.67|72.27|12
1740424640000|2025-02-24 19:17:20|72.74|72.34|72.75|72.35|72.76|72.36|72.74|72.34|4
1740424650000|2025-02-24 19:17:30|72.74|72.34|72.73|72.33|72.75|72.35|72.69|72.29|11
1740424660000|2025-02-24 19:17:40|72.74|72.34|72.74|72.34|72.76|72.36|72.74|72.34|7
1740424670000|2025-02-24 19:17:50|72.73|72.33|72.7|72.3|72.73|72.33|72.69|72.29|8
1740424680000|2025-02-24 19:18:00|72.69|72.29|72.66|72.26|72.69|72.29|72.66|72.26|4
1740424690000|2025-02-24 19:18:10|72.65|72.25|72.67|72.27|72.67|72.27|72.65|72.25|3
1740424700000|2025-02-24 19:18:20|72.72|72.32|72.73|72.33|72.73|72.33|72.72|72.32|2
1740424710000|2025-02-24 19:18:30|72.72|72.32|72.67|72.27|72.72|72.32|72.67|72.27|10
1740424720000|2025-02-24 19:18:40|72.69|72.29|72.7|72.3|72.72|72.32|72.69|72.29|6
1740424730000|2025-02-24 19:18:50|72.68|72.28|72.67|72.27|72.69|72.29|72.67|72.27|5
1740424740000|2025-02-24 19:19:00|72.68|72.28|72.75|72.35|72.75|72.35|72.68|72.28|12
1740424750000|2025-02-24 19:19:10|72.76|72.36|72.76|72.36|72.78|72.38|72.75|72.35|5
1740424760000|2025-02-24 19:19:20|72.77|72.37|72.75|72.35|72.77|72.37|72.74|72.34|7
1740424770000|2025-02-24 19:19:30|72.74|72.34|72.7|72.3|72.75|72.35|72.7|72.3|6
1740424780000|2025-02-24 19:19:40|72.71|72.31|72.74|72.34|72.75|72.35|72.7|72.3|7
1740424790000|2025-02-24 19:19:50|72.75|72.35|72.78|72.38|72.8|72.4|72.75|72.35|8
1740424800000|2025-02-24 19:20:00|72.77|72.37|72.78|72.38|72.79|72.39|72.76|72.36|11
1740424810000|2025-02-24 19:20:10|72.77|72.37|72.8|72.4|72.8|72.4|72.77|72.37|5
1740424820000|2025-02-24 19:20:20|72.79|72.39|72.81|72.41|72.81|72.41|72.79|72.39|3
1740424830000|2025-02-24 19:20:30|72.8|72.4|72.84|72.44|72.86|72.46|72.8|72.4|10
1740424840000|2025-02-24 19:20:40|72.85|72.45|72.86|72.46|72.86|72.46|72.83|72.43|10
1740424850000|2025-02-24 19:20:50|72.87|72.47|72.89|72.49|72.89|72.49|72.85|72.45|9
1740424860000|2025-02-24 19:21:00|72.9|72.5|72.83|72.43|72.92|72.52|72.83|72.43|15
1740424870000|2025-02-24 19:21:10|72.81|72.41|72.77|72.37|72.82|72.42|72.77|72.37|9
1740424880000|2025-02-24 19:21:20|72.78|72.38|72.74|72.34|72.78|72.38|72.74|72.34|5
1740424900000|2025-02-24 19:21:40|72.73|72.33|72.68|72.28|72.73|72.33|72.68|72.28|5
1740424910000|2025-02-24 19:21:50|72.69|72.29|72.72|72.32|72.74|72.34|72.69|72.29|13
1740424920000|2025-02-24 19:22:00|72.75|72.35|72.75|72.35|72.78|72.38|72.75|72.35|8
1740424930000|2025-02-24 19:22:10|72.74|72.34|72.75|72.35|72.77|72.37|72.73|72.33|9
1740424940000|2025-02-24 19:22:20|72.74|72.34|72.76|72.36|72.79|72.39|72.73|72.33|10
1740424950000|2025-02-24 19:22:30|72.77|72.37|72.78|72.38|72.8|72.4|72.77|72.37|8
1740424960000|2025-02-24 19:22:40|72.79|72.39|72.74|72.34|72.79|72.39|72.73|72.33|8
1740424970000|2025-02-24 19:22:50|72.75|72.35|72.76|72.36|72.76|72.36|72.74|72.34|4
1740424980000|2025-02-24 19:23:00|72.74|72.34|72.8|72.4|72.81|72.41|72.74|72.34|10
1740424990000|2025-02-24 19:23:10|72.79|72.39|72.84|72.44|72.84|72.44|72.78|72.38|10
1740425000000|2025-02-24 19:23:20|72.8|72.4|72.84|72.44|72.84|72.44|72.79|72.39|8
1740425010000|2025-02-24 19:23:30|72.83|72.43|72.85|72.45|72.86|72.46|72.83|72.43|10
1740425020000|2025-02-24 19:23:40|72.84|72.44|72.82|72.42|72.84|72.44|72.82|72.42|5
1740425030000|2025-02-24 19:23:50|72.83|72.43|72.83|72.43|72.83|72.43|72.82|72.42|3
1740425040000|2025-02-24 19:24:00|72.82|72.42|72.8|72.4|72.83|72.43|72.79|72.39|7
1740425050000|2025-02-24 19:24:10|72.81|72.41|72.82|72.42|72.83|72.43|72.81|72.41|5
1740425060000|2025-02-24 19:24:20|72.83|72.43|72.84|72.44|72.88|72.48|72.83|72.43|12
1740425070000|2025-02-24 19:24:30|72.82|72.42|72.78|72.38|72.82|72.42|72.77|72.37|7
1740425080000|2025-02-24 19:24:40|72.77|72.37|72.74|72.34|72.77|72.37|72.74|72.34|5
1740425100000|2025-02-24 19:25:00|72.77|72.37|72.74|72.34|72.77|72.37|72.74|72.34|6
1740425110000|2025-02-24 19:25:10|72.73|72.33|72.74|72.34|72.74|72.34|72.72|72.32|4
1740425120000|2025-02-24 19:25:20|72.75|72.35|72.78|72.38|72.78|72.38|72.74|72.34|7
1740425130000|2025-02-24 19:25:30|72.79|72.39|72.82|72.42|72.83|72.43|72.79|72.39|9
1740425140000|2025-02-24 19:25:40|72.83|72.43|72.85|72.45|72.85|72.45|72.81|72.41|9
1740425150000|2025-02-24 19:25:50|72.86|72.46|72.85|72.45|72.86|72.46|72.85|72.45|4
1740425160000|2025-02-24 19:26:00|72.84|72.44|72.82|72.42|72.85|72.45|72.82|72.42|10
1740425170000|2025-02-24 19:26:10|72.81|72.41|72.79|72.39|72.81|72.41|72.79|72.39|5
1740425180000|2025-02-24 19:26:20|72.8|72.4|72.78|72.38|72.8|72.4|72.78|72.38|5
1740425190000|2025-02-24 19:26:30|72.76|72.36|72.75|72.35|72.77|72.37|72.74|72.34|8
1740425200000|2025-02-24 19:26:40|72.74|72.34|72.72|72.32|72.74|72.34|72.72|72.32|3
1740425210000|2025-02-24 19:26:50|72.73|72.33|72.73|72.33|72.75|72.35|72.71|72.31|11
1740425220000|2025-02-24 19:27:00|72.72|72.32|72.69|72.29|72.74|72.34|72.69|72.29|6
1740425230000|2025-02-24 19:27:10|72.67|72.27|72.7|72.3|72.7|72.3|72.67|72.27|4
1740425240000|2025-02-24 19:27:20|72.71|72.31|72.76|72.36|72.76|72.36|72.71|72.31|7
1740425250000|2025-02-24 19:27:30|72.77|72.37|72.72|72.32|72.78|72.38|72.72|72.32|12
1740425260000|2025-02-24 19:27:40|72.71|72.31|72.71|72.31|72.72|72.32|72.69|72.29|7
1740425270000|2025-02-24 19:27:50|72.72|72.32|72.72|72.32|72.73|72.33|72.72|72.32|9
1740425280000|2025-02-24 19:28:00|72.71|72.31|72.61|72.21|72.71|72.31|72.61|72.21|10
1740425290000|2025-02-24 19:28:10|72.62|72.22|72.59|72.19|72.62|72.22|72.59|72.19|3
1740425300000|2025-02-24 19:28:20|72.6|72.2|72.55|72.15|72.6|72.2|72.52|72.12|12
1740425310000|2025-02-24 19:28:30|72.54|72.14|72.55|72.15|72.55|72.15|72.52|72.12|6
1740425320000|2025-02-24 19:28:40|72.54|72.14|72.55|72.15|72.56|72.16|72.54|72.14|6
1740425330000|2025-02-24 19:28:50|72.56|72.16|72.56|72.16|72.57|72.17|72.55|72.15|5
1740425340000|2025-02-24 19:29:00|72.55|72.15|72.59|72.19|72.59|72.19|72.55|72.15|12
1740425350000|2025-02-24 19:29:10|72.6|72.2|72.58|72.18|72.6|72.2|72.57|72.17|5
1740425360000|2025-02-24 19:29:20|72.59|72.19|72.62|72.22|72.64|72.24|72.59|72.19|9
1740425370000|2025-02-24 19:29:30|72.61|72.21|72.62|72.22|72.62|72.22|72.61|72.21|6
1740425380000|2025-02-24 19:29:40|72.61|72.21|72.62|72.22|72.62|72.22|72.61|72.21|2
1740425390000|2025-02-24 19:29:50|72.61|72.21|72.59|72.19|72.62|72.22|72.59|72.19|5
1740425400000|2025-02-24 19:30:00|72.58|72.18|72.56|72.16|72.58|72.18|72.49|72.09|15
1740425410000|2025-02-24 19:30:10|72.57|72.17|72.57|72.17|72.58|72.18|72.55|72.15|8
1740425420000|2025-02-24 19:30:20|72.55|72.15|72.59|72.19|72.59|72.19|72.54|72.14|12
1740425430000|2025-02-24 19:30:30|72.6|72.2|72.58|72.18|72.6|72.2|72.58|72.18|9
1740425440000|2025-02-24 19:30:40|72.6|72.2|72.6|72.2|72.61|72.21|72.58|72.18|9
1740425450000|2025-02-24 19:30:50|72.61|72.21|72.63|72.23|72.63|72.23|72.61|72.21|9
1740425460000|2025-02-24 19:31:00|72.64|72.24|72.59|72.19|72.64|72.24|72.59|72.19|9
1740425470000|2025-02-24 19:31:10|72.58|72.18|72.56|72.16|72.6|72.2|72.56|72.16|11
1740425480000|2025-02-24 19:31:20|72.57|72.17|72.58|72.18|72.59|72.19|72.57|72.17|8
1740425490000|2025-02-24 19:31:30|72.59|72.19|72.5|72.1|72.59|72.19|72.5|72.1|12
1740425500000|2025-02-24 19:31:40|72.49|72.09|72.46|72.06|72.49|72.09|72.46|72.06|4
1740425510000|2025-02-24 19:31:50|72.45|72.05|72.41|72.01|72.46|72.06|72.41|72.01|7
1740425520000|2025-02-24 19:32:00|72.4|72|72.37|71.97|72.41|72.01|72.37|71.97|6
1740425530000|2025-02-24 19:32:10|72.38|71.98|72.37|71.97|72.4|72|72.37|71.97|10
1740425540000|2025-02-24 19:32:20|72.38|71.98|72.4|72|72.4|72|72.38|71.98|7
1740425550000|2025-02-24 19:32:30|72.39|71.99|72.44|72.04|72.44|72.04|72.39|71.99|10
1740425570000|2025-02-24 19:32:50|72.48|72.08|72.48|72.08|72.48|72.08|72.48|72.08|1
1740425580000|2025-02-24 19:33:00|72.49|72.09|72.47|72.07|72.49|72.09|72.47|72.07|7
1740425590000|2025-02-24 19:33:10|72.48|72.08|72.54|72.14|72.54|72.14|72.48|72.08|8
1740425600000|2025-02-24 19:33:20|72.55|72.15|72.56|72.16|72.56|72.16|72.55|72.15|6
1740425610000|2025-02-24 19:33:30|72.57|72.17|72.54|72.14|72.57|72.17|72.54|72.14|11
1740425620000|2025-02-24 19:33:40|72.53|72.13|72.51|72.11|72.55|72.15|72.51|72.11|8
1740425630000|2025-02-24 19:33:50|72.5|72.1|72.44|72.04|72.5|72.1|72.44|72.04|5
1740425640000|2025-02-24 19:34:00|72.43|72.03|72.35|71.95|72.43|72.03|72.35|71.95|9
1740425650000|2025-02-24 19:34:10|72.34|71.94|72.3|71.9|72.34|71.94|72.3|71.9|8
1740425660000|2025-02-24 19:34:20|72.32|71.92|72.22|71.82|72.32|71.92|72.22|71.82|13
1740425670000|2025-02-24 19:34:30|72.21|71.81|72.18|71.78|72.21|71.81|72.17|71.77|5
1740425680000|2025-02-24 19:34:40|72.19|71.79|72.18|71.78|72.2|71.8|72.16|71.76|10
1740425690000|2025-02-24 19:34:50|72.19|71.79|72.17|71.77|72.19|71.79|72.17|71.77|4
1740425700000|2025-02-24 19:35:00|72.18|71.78|72.22|71.82|72.22|71.82|72.18|71.78|12
1740425710000|2025-02-24 19:35:10|72.21|71.81|72.25|71.85|72.27|71.87|72.21|71.81|7
1740425720000|2025-02-24 19:35:20|72.24|71.84|72.23|71.83|72.24|71.84|72.21|71.81|8
1740425730000|2025-02-24 19:35:30|72.22|71.82|72.2|71.8|72.24|71.84|72.2|71.8|10
1740425740000|2025-02-24 19:35:40|72.19|71.79|72.22|71.82|72.22|71.82|72.18|71.78|6
1740425750000|2025-02-24 19:35:50|72.23|71.83|72.22|71.82|72.24|71.84|72.22|71.82|8
1740425760000|2025-02-24 19:36:00|72.21|71.81|72.22|71.82|72.29|71.89|72.21|71.81|11
1740425770000|2025-02-24 19:36:10|72.21|71.81|72.15|71.75|72.21|71.81|72.15|71.75|7
1740425780000|2025-02-24 19:36:20|72.16|71.76|72.17|71.77|72.17|71.77|72.14|71.74|6
1740425790000|2025-02-24 19:36:30|72.18|71.78|72.2|71.8|72.2|71.8|72.18|71.78|7
1740425800000|2025-02-24 19:36:40|72.21|71.81|72.18|71.78|72.21|71.81|72.17|71.77|6
1740425810000|2025-02-24 19:36:50|72.19|71.79|72.2|71.8|72.2|71.8|72.18|71.78|8
1740425820000|2025-02-24 19:37:00|72.19|71.79|72.17|71.77|72.23|71.83|72.17|71.77|9
1740425830000|2025-02-24 19:37:10|72.18|71.78|72.19|71.79|72.19|71.79|72.17|71.77|4
1740425840000|2025-02-24 19:37:20|72.18|71.78|72.16|71.76|72.18|71.78|72.14|71.74|6
1740425850000|2025-02-24 19:37:30|72.15|71.75|72.11|71.71|72.15|71.75|72.11|71.71|9
1740425860000|2025-02-24 19:37:40|72.12|71.72|72.12|71.72|72.12|71.72|72.11|71.71|3
1740425870000|2025-02-24 19:37:50|72.11|71.71|72.04|71.64|72.12|71.72|72.04|71.64|9
1740425880000|2025-02-24 19:38:00|72.03|71.63|72.08|71.68|72.09|71.69|72.02|71.62|13
1740425890000|2025-02-24 19:38:10|72.07|71.67|72.05|71.65|72.07|71.67|72.04|71.64|7
1740425900000|2025-02-24 19:38:20|72.04|71.64|72.03|71.63|72.05|71.65|72.03|71.63|8
1740425910000|2025-02-24 19:38:30|72.04|71.64|72.08|71.68|72.08|71.68|72.04|71.64|4
1740425920000|2025-02-24 19:38:40|72.09|71.69|72.06|71.66|72.11|71.71|72.06|71.66|7
1740425930000|2025-02-24 19:38:50|72.07|71.67|72.07|71.67|72.08|71.68|72.06|71.66|5
1740425940000|2025-02-24 19:39:00|72.08|71.68|72.08|71.68|72.1|71.7|72.08|71.68|5
1740425950000|2025-02-24 19:39:10|72.07|71.67|72.1|71.7|72.1|71.7|72.05|71.65|8
1740425960000|2025-02-24 19:39:20|72.09|71.69|72.08|71.68|72.1|71.7|72.08|71.68|3
1740425970000|2025-02-24 19:39:30|72.07|71.67|72.07|71.67|72.08|71.68|72.06|71.66|5
1740425980000|2025-02-24 19:39:40|72.06|71.66|72.06|71.66|72.06|71.66|72.05|71.65|3
1740425990000|2025-02-24 19:39:50|72.08|71.68|72.08|71.68|72.08|71.68|72.08|71.68|1
1740426000000|2025-02-24 19:40:00|72.09|71.69|72.1|71.7|72.1|71.7|72.08|71.68|6
1740426010000|2025-02-24 19:40:10|72.09|71.69|72.05|71.65|72.1|71.7|72.05|71.65|12
1740426020000|2025-02-24 19:40:20|72.06|71.66|72.06|71.66|72.09|71.69|72.05|71.65|10
1740426030000|2025-02-24 19:40:30|72.07|71.67|72.14|71.74|72.14|71.74|72.07|71.67|7
1740426040000|2025-02-24 19:40:40|72.15|71.75|72.11|71.71|72.16|71.76|72.1|71.7|7
1740426050000|2025-02-24 19:40:50|72.1|71.7|72.13|71.73|72.13|71.73|72.1|71.7|4
1740426060000|2025-02-24 19:41:00|72.12|71.72|72.07|71.67|72.12|71.72|72.06|71.66|12
1740426070000|2025-02-24 19:41:10|72.1|71.7|72.09|71.69|72.13|71.73|72.09|71.69|8
1740426080000|2025-02-24 19:41:20|72.08|71.68|72.05|71.65|72.08|71.68|72.05|71.65|3
1740426090000|2025-02-24 19:41:30|72.04|71.64|71.95|71.55|72.04|71.64|71.95|71.55|9
1740426100000|2025-02-24 19:41:40|71.94|71.54|71.89|71.49|71.94|71.54|71.87|71.47|7
1740426110000|2025-02-24 19:41:50|71.91|71.51|71.92|71.52|71.93|71.53|71.91|71.51|6
1740426120000|2025-02-24 19:42:00|71.91|71.51|71.9|71.5|71.92|71.52|71.9|71.5|11
1740426130000|2025-02-24 19:42:10|71.88|71.48|71.83|71.43|71.88|71.48|71.83|71.43|8
1740426140000|2025-02-24 19:42:20|71.81|71.41|71.85|71.45|71.85|71.45|71.8|71.4|8
1740426150000|2025-02-24 19:42:30|71.86|71.46|71.84|71.44|71.87|71.47|71.84|71.44|6
1740426160000|2025-02-24 19:42:40|71.86|71.46|71.87|71.47|71.87|71.47|71.83|71.43|8
1740426170000|2025-02-24 19:42:50|71.88|71.48|71.87|71.47|71.88|71.48|71.87|71.47|4
1740426180000|2025-02-24 19:43:00|71.88|71.48|71.93|71.53|71.93|71.53|71.88|71.48|9
1740426190000|2025-02-24 19:43:10|71.94|71.54|71.87|71.47|71.96|71.56|71.87|71.47|10
1740426200000|2025-02-24 19:43:20|71.88|71.48|71.86|71.46|71.88|71.48|71.86|71.46|5
1740426210000|2025-02-24 19:43:30|71.87|71.47|71.91|71.51|71.95|71.55|71.87|71.47|10
1740426220000|2025-02-24 19:43:40|71.92|71.52|71.93|71.53|71.93|71.53|71.88|71.48|9
1740426230000|2025-02-24 19:43:50|71.94|71.54|71.92|71.52|71.94|71.54|71.9|71.5|10
1740426240000|2025-02-24 19:44:00|71.93|71.53|71.77|71.37|71.93|71.53|71.77|71.37|11
1740426250000|2025-02-24 19:44:10|71.76|71.36|71.55|71.15|71.76|71.36|71.55|71.15|16
1740426270000|2025-02-24 19:44:30|71.53|71.13|71.48|71.08|71.53|71.13|71.48|71.08|7
1740426280000|2025-02-24 19:44:40|71.47|71.07|71.36|70.96|71.47|71.07|71.36|70.96|16
1740426290000|2025-02-24 19:44:50|71.35|70.95|71.35|70.95|71.36|70.96|71.33|70.93|10
1740426300000|2025-02-24 19:45:00|71.36|70.96|71.46|71.06|71.46|71.06|71.36|70.96|16
1740426310000|2025-02-24 19:45:10|71.45|71.05|71.39|70.99|71.52|71.12|71.37|70.97|20
1740426320000|2025-02-24 19:45:20|71.41|71.01|71.44|71.04|71.47|71.07|71.4|71|15
1740426330000|2025-02-24 19:45:30|71.43|71.03|71.42|71.02|71.48|71.08|71.42|71.02|11
1740426340000|2025-02-24 19:45:40|71.41|71.01|71.48|71.08|71.48|71.08|71.4|71|9
1740426350000|2025-02-24 19:45:50|71.5|71.1|71.66|71.26|71.66|71.26|71.5|71.1|12
1740426360000|2025-02-24 19:46:00|71.67|71.27|71.61|71.21|71.68|71.28|71.61|71.21|13
1740426370000|2025-02-24 19:46:10|71.59|71.19|71.6|71.2|71.6|71.2|71.53|71.13|11
1740426380000|2025-02-24 19:46:20|71.61|71.21|71.59|71.19|71.62|71.22|71.58|71.18|8
1740426390000|2025-02-24 19:46:30|71.58|71.18|71.58|71.18|71.58|71.18|71.53|71.13|13
1740426400000|2025-02-24 19:46:40|71.55|71.15|71.54|71.14|71.55|71.15|71.52|71.12|14
1740426410000|2025-02-24 19:46:50|71.55|71.15|71.53|71.13|71.56|71.16|71.51|71.11|13
1740426420000|2025-02-24 19:47:00|71.52|71.12|71.75|71.35|71.75|71.35|71.52|71.12|15
1740426430000|2025-02-24 19:47:10|71.76|71.36|71.81|71.41|71.81|71.41|71.76|71.36|9
1740426440000|2025-02-24 19:47:20|71.82|71.42|71.87|71.47|71.87|71.47|71.82|71.42|8
1740426450000|2025-02-24 19:47:30|71.84|71.44|71.87|71.47|71.87|71.47|71.83|71.43|5
1740426460000|2025-02-24 19:47:40|71.89|71.49|71.89|71.49|71.89|71.49|71.88|71.48|5
1740426470000|2025-02-24 19:47:50|71.87|71.47|71.85|71.45|71.87|71.47|71.85|71.45|3
1740426480000|2025-02-24 19:48:00|71.8|71.4|71.82|71.42|71.82|71.42|71.8|71.4|2
1740426490000|2025-02-24 19:48:10|71.83|71.43|71.8|71.4|71.85|71.45|71.8|71.4|14
1740426500000|2025-02-24 19:48:20|71.78|71.38|71.79|71.39|71.81|71.41|71.76|71.36|16
1740426510000|2025-02-24 19:48:30|71.8|71.4|71.76|71.36|71.83|71.43|71.76|71.36|10
1740426520000|2025-02-24 19:48:40|71.77|71.37|71.83|71.43|71.83|71.43|71.77|71.37|9
1740426530000|2025-02-24 19:48:50|71.82|71.42|71.85|71.45|71.89|71.49|71.82|71.42|12
1740426540000|2025-02-24 19:49:00|71.87|71.47|71.9|71.5|71.91|71.51|71.87|71.47|9
1740426550000|2025-02-24 19:49:10|71.91|71.51|71.87|71.47|71.95|71.55|71.87|71.47|13
1740426560000|2025-02-24 19:49:20|71.88|71.48|71.88|71.48|71.9|71.5|71.84|71.44|14
1740426570000|2025-02-24 19:49:30|71.89|71.49|71.93|71.53|71.94|71.54|71.89|71.49|6
1740426580000|2025-02-24 19:49:40|71.91|71.51|71.93|71.53|71.94|71.54|71.9|71.5|9
1740426590000|2025-02-24 19:49:50|71.91|71.51|71.86|71.46|71.91|71.51|71.86|71.46|8
1740426600000|2025-02-24 19:50:00|71.85|71.45|71.75|71.35|71.87|71.47|71.75|71.35|10
1740426610000|2025-02-24 19:50:10|71.74|71.34|71.77|71.37|71.77|71.37|71.71|71.31|9
1740426620000|2025-02-24 19:50:20|71.76|71.36|71.77|71.37|71.78|71.38|71.73|71.33|11
1740426630000|2025-02-24 19:50:30|71.76|71.36|71.83|71.43|71.85|71.45|71.76|71.36|13
1740426640000|2025-02-24 19:50:40|71.85|71.45|71.91|71.51|71.91|71.51|71.84|71.44|12
1740426650000|2025-02-24 19:50:50|71.9|71.5|71.93|71.53|71.94|71.54|71.89|71.49|11
1740426660000|2025-02-24 19:51:00|71.94|71.54|71.98|71.58|71.99|71.59|71.93|71.53|14
1740426670000|2025-02-24 19:51:10|71.97|71.57|71.97|71.57|71.97|71.57|71.97|71.57|1
1740426680000|2025-02-24 19:51:20|72.01|71.61|72.02|71.62|72.02|71.62|72|71.6|4
1740426690000|2025-02-24 19:51:30|72.03|71.63|72.05|71.65|72.05|71.65|72.02|71.62|7
1740426700000|2025-02-24 19:51:40|72.07|71.67|72.07|71.67|72.09|71.69|72.04|71.64|18
1740426710000|2025-02-24 19:51:50|72.08|71.68|72.12|71.72|72.12|71.72|72.07|71.67|7
1740426720000|2025-02-24 19:52:00|72.13|71.73|72.09|71.69|72.18|71.78|72.09|71.69|14
1740426730000|2025-02-24 19:52:10|72.07|71.67|72.14|71.74|72.17|71.77|72.07|71.67|12
1740426740000|2025-02-24 19:52:20|72.13|71.73|72.11|71.71|72.15|71.75|72.11|71.71|10
1740426750000|2025-02-24 19:52:30|72.12|71.72|72.12|71.72|72.12|71.72|72.09|71.69|11
1740426760000|2025-02-24 19:52:40|72.11|71.71|72.07|71.67|72.12|71.72|72.07|71.67|10
1740426770000|2025-02-24 19:52:50|72.08|71.68|72.06|71.66|72.08|71.68|72.06|71.66|7
1740426780000|2025-02-24 19:53:00|72.05|71.65|71.98|71.58|72.05|71.65|71.97|71.57|17
1740426790000|2025-02-24 19:53:10|71.99|71.59|71.97|71.57|72.01|71.61|71.97|71.57|10
1740426800000|2025-02-24 19:53:20|71.98|71.58|71.99|71.59|72|71.6|71.95|71.55|10
1740426810000|2025-02-24 19:53:30|72|71.6|71.98|71.58|72|71.6|71.97|71.57|7
1740426820000|2025-02-24 19:53:40|72.01|71.61|72.03|71.63|72.04|71.64|72|71.6|10
1740426830000|2025-02-24 19:53:50|72.06|71.66|72.05|71.65|72.06|71.66|72.05|71.65|4
1740426840000|2025-02-24 19:54:00|72.04|71.64|72.03|71.63|72.06|71.66|72.03|71.63|5
1740426850000|2025-02-24 19:54:10|72.02|71.62|72.08|71.68|72.08|71.68|72|71.6|7
1740426860000|2025-02-24 19:54:20|72.07|71.67|72.01|71.61|72.11|71.71|72.01|71.61|16
1740426870000|2025-02-24 19:54:30|71.99|71.59|72|71.6|72.02|71.62|71.98|71.58|10
1740426880000|2025-02-24 19:54:40|72.01|71.61|72.08|71.68|72.08|71.68|72.01|71.61|11
1740426890000|2025-02-24 19:54:50|72.07|71.67|72.08|71.68|72.1|71.7|72.05|71.65|9
1740426900000|2025-02-24 19:55:00|72.09|71.69|72.05|71.65|72.1|71.7|72.05|71.65|8
1740426910000|2025-02-24 19:55:10|72.04|71.64|72.02|71.62|72.04|71.64|72|71.6|10
1740426920000|2025-02-24 19:55:20|72.04|71.64|72.06|71.66|72.06|71.66|72.04|71.64|3
1740426930000|2025-02-24 19:55:30|72.05|71.65|72.06|71.66|72.06|71.66|72.03|71.63|11
1740426940000|2025-02-24 19:55:40|72.07|71.67|72.05|71.65|72.08|71.68|72.05|71.65|7
1740426950000|2025-02-24 19:55:50|72.06|71.66|72.05|71.65|72.06|71.66|72.03|71.63|6
1740426960000|2025-02-24 19:56:00|72.04|71.64|72.04|71.64|72.07|71.67|72.02|71.62|13
1740426970000|2025-02-24 19:56:10|72.03|71.63|71.97|71.57|72.07|71.67|71.96|71.56|14
1740426980000|2025-02-24 19:56:20|71.95|71.55|71.92|71.52|71.95|71.55|71.91|71.51|11
1740426990000|2025-02-24 19:56:30|71.91|71.51|71.94|71.54|71.94|71.54|71.89|71.49|6
1740427000000|2025-02-24 19:56:40|71.95|71.55|72|71.6|72|71.6|71.93|71.53|13
1740427010000|2025-02-24 19:56:50|72.01|71.61|71.95|71.55|72.01|71.61|71.95|71.55|9
1740427020000|2025-02-24 19:57:00|71.93|71.53|71.97|71.57|71.98|71.58|71.9|71.5|12
1740427030000|2025-02-24 19:57:10|71.98|71.58|71.96|71.56|71.98|71.58|71.96|71.56|11
1740427040000|2025-02-24 19:57:20|71.97|71.57|71.97|71.57|71.97|71.57|71.94|71.54|11
1740427050000|2025-02-24 19:57:30|71.98|71.58|72.01|71.61|72.03|71.63|71.97|71.57|9
1740427060000|2025-02-24 19:57:40|72|71.6|72.03|71.63|72.03|71.63|72|71.6|6
1740427070000|2025-02-24 19:57:50|72.02|71.62|72.01|71.61|72.03|71.63|72.01|71.61|8
1740427080000|2025-02-24 19:58:00|72|71.6|72|71.6|72|71.6|71.97|71.57|12
1740427090000|2025-02-24 19:58:10|72.01|71.61|71.95|71.55|72.03|71.63|71.94|71.54|14
1740427100000|2025-02-24 19:58:20|71.96|71.56|71.91|71.51|71.96|71.56|71.89|71.49|8
1740427110000|2025-02-24 19:58:30|71.89|71.49|71.91|71.51|71.92|71.52|71.88|71.48|12
1740427120000|2025-02-24 19:58:40|71.92|71.52|71.85|71.45|71.92|71.52|71.85|71.45|7
1740427130000|2025-02-24 19:58:50|71.86|71.46|71.89|71.49|71.89|71.49|71.85|71.45|6
1740427140000|2025-02-24 19:59:00|71.88|71.48|71.88|71.48|71.89|71.49|71.87|71.47|7
1740427150000|2025-02-24 19:59:10|71.87|71.47|71.89|71.49|71.89|71.49|71.87|71.47|5
1740427170000|2025-02-24 19:59:30|71.91|71.51|71.9|71.5|71.91|71.51|71.9|71.5|4
1740427180000|2025-02-24 19:59:40|71.91|71.51|71.91|71.51|71.92|71.52|71.91|71.51|3
1740427190000|2025-02-24 19:59:50|71.92|71.52|71.93|71.53|71.93|71.53|71.91|71.51|7
1740427200000|2025-02-24 20:00:00|71.94|71.54|71.86|71.46|71.98|71.58|71.86|71.46|16
1740427210000|2025-02-24 20:00:10|71.85|71.45|71.78|71.38|71.85|71.45|71.76|71.36|15
1740427220000|2025-02-24 20:00:20|71.76|71.36|71.81|71.41|71.84|71.44|71.75|71.35|12
1740427230000|2025-02-24 20:00:30|71.8|71.4|71.88|71.48|71.88|71.48|71.79|71.39|14
1740427240000|2025-02-24 20:00:40|71.89|71.49|71.89|71.49|71.91|71.51|71.86|71.46|12
1740427250000|2025-02-24 20:00:50|71.88|71.48|71.85|71.45|71.88|71.48|71.84|71.44|11
1740427260000|2025-02-24 20:01:00|71.82|71.42|71.94|71.54|71.94|71.54|71.82|71.42|12
1740427270000|2025-02-24 20:01:10|71.97|71.57|72.02|71.62|72.02|71.62|71.96|71.56|13
1740427280000|2025-02-24 20:01:20|72.03|71.63|72.07|71.67|72.08|71.68|72.03|71.63|7
1740427290000|2025-02-24 20:01:30|72.05|71.65|72.06|71.66|72.11|71.71|72.05|71.65|13
1740427300000|2025-02-24 20:01:40|72.07|71.67|72.12|71.72|72.12|71.72|72.07|71.67|7
1740427310000|2025-02-24 20:01:50|72.1|71.7|72.06|71.66|72.1|71.7|72.05|71.65|10
1740427320000|2025-02-24 20:02:00|72.07|71.67|72.09|71.69|72.09|71.69|72.03|71.63|17
1740427330000|2025-02-24 20:02:10|72.08|71.68|72.1|71.7|72.12|71.72|72.08|71.68|12
1740427340000|2025-02-24 20:02:20|72.11|71.71|72.14|71.74|72.15|71.75|72.11|71.71|6
1740427350000|2025-02-24 20:02:30|72.15|71.75|72.13|71.73|72.15|71.75|72.12|71.72|8
1740427370000|2025-02-24 20:02:50|72.14|71.74|72.18|71.78|72.18|71.78|72.14|71.74|7
1740427380000|2025-02-24 20:03:00|72.17|71.77|72.14|71.74|72.2|71.8|72.13|71.73|9
1740427390000|2025-02-24 20:03:10|72.15|71.75|72.18|71.78|72.23|71.83|72.15|71.75|12
1740427400000|2025-02-24 20:03:20|72.19|71.79|72.24|71.84|72.24|71.84|72.19|71.79|4
1740427410000|2025-02-24 20:03:30|72.25|71.85|72.28|71.88|72.29|71.89|72.25|71.85|9
1740427420000|2025-02-24 20:03:40|72.29|71.89|72.28|71.88|72.29|71.89|72.27|71.87|10
1740427430000|2025-02-24 20:03:50|72.29|71.89|72.32|71.92|72.32|71.92|72.29|71.89|7
1740427440000|2025-02-24 20:04:00|72.31|71.91|72.36|71.96|72.36|71.96|72.31|71.91|7
1740427450000|2025-02-24 20:04:10|72.37|71.97|72.39|71.99|72.39|71.99|72.37|71.97|8
1740427460000|2025-02-24 20:04:20|72.38|71.98|72.38|71.98|72.39|71.99|72.38|71.98|5
1740427470000|2025-02-24 20:04:30|72.39|71.99|72.39|71.99|72.42|72.02|72.39|71.99|5
1740427480000|2025-02-24 20:04:40|72.4|72|72.4|72|72.4|72|72.39|71.99|5
1740427490000|2025-02-24 20:04:50|72.39|71.99|72.39|71.99|72.4|72|72.39|71.99|3
1740427500000|2025-02-24 20:05:00|72.38|71.98|72.37|71.97|72.42|72.02|72.37|71.97|11
1740427510000|2025-02-24 20:05:10|72.4|72|72.38|71.98|72.44|72.04|72.38|71.98|11
1740427520000|2025-02-24 20:05:20|72.34|71.94|72.33|71.93|72.34|71.94|72.31|71.91|6
1740427530000|2025-02-24 20:05:30|72.35|71.95|72.28|71.88|72.35|71.95|72.28|71.88|8
1740427540000|2025-02-24 20:05:40|72.27|71.87|72.3|71.9|72.31|71.91|72.26|71.86|9
1740427550000|2025-02-24 20:05:50|72.31|71.91|72.32|71.92|72.32|71.92|72.29|71.89|10
1740427560000|2025-02-24 20:06:00|72.33|71.93|72.36|71.96|72.4|72|72.33|71.93|15
1740427570000|2025-02-24 20:06:10|72.35|71.95|72.39|71.99|72.39|71.99|72.34|71.94|12
1740427580000|2025-02-24 20:06:20|72.41|72.01|72.38|71.98|72.42|72.02|72.36|71.96|10
1740427590000|2025-02-24 20:06:30|72.37|71.97|72.34|71.94|72.37|71.97|72.32|71.92|10
1740427600000|2025-02-24 20:06:40|72.35|71.95|72.35|71.95|72.4|72|72.35|71.95|9
1740427610000|2025-02-24 20:06:50|72.34|71.94|72.31|71.91|72.34|71.94|72.29|71.89|6
1740427620000|2025-02-24 20:07:00|72.3|71.9|72.36|71.96|72.36|71.96|72.29|71.89|10
1740427630000|2025-02-24 20:07:10|72.37|71.97|72.37|71.97|72.37|71.97|72.36|71.96|3
1740427640000|2025-02-24 20:07:20|72.35|71.95|72.35|71.95|72.37|71.97|72.34|71.94|7
1740427650000|2025-02-24 20:07:30|72.36|71.96|72.38|71.98|72.4|72|72.36|71.96|7
1740427660000|2025-02-24 20:07:40|72.39|71.99|72.36|71.96|72.39|71.99|72.35|71.95|4
1740427670000|2025-02-24 20:07:50|72.35|71.95|72.35|71.95|72.35|71.95|72.35|71.95|1
1740427680000|2025-02-24 20:08:00|72.36|71.96|72.42|72.02|72.42|72.02|72.36|71.96|11
1740427690000|2025-02-24 20:08:10|72.41|72.01|72.38|71.98|72.41|72.01|72.36|71.96|12
1740427700000|2025-02-24 20:08:20|72.37|71.97|72.44|72.04|72.45|72.05|72.37|71.97|9
1740427710000|2025-02-24 20:08:30|72.43|72.03|72.45|72.05|72.45|72.05|72.43|72.03|11
1740427720000|2025-02-24 20:08:40|72.44|72.04|72.42|72.02|72.44|72.04|72.41|72.01|7
1740427730000|2025-02-24 20:08:50|72.43|72.03|72.44|72.04|72.46|72.06|72.43|72.03|5
1740427740000|2025-02-24 20:09:00|72.45|72.05|72.49|72.09|72.49|72.09|72.45|72.05|4
1740427750000|2025-02-24 20:09:10|72.48|72.08|72.48|72.08|72.49|72.09|72.48|72.08|3
1740427760000|2025-02-24 20:09:20|72.49|72.09|72.49|72.09|72.5|72.1|72.48|72.08|13
1740427770000|2025-02-24 20:09:30|72.48|72.08|72.5|72.1|72.5|72.1|72.45|72.05|11
1740427780000|2025-02-24 20:09:40|72.49|72.09|72.48|72.08|72.49|72.09|72.46|72.06|7
1740427790000|2025-02-24 20:09:50|72.49|72.09|72.48|72.08|72.49|72.09|72.48|72.08|2
1740427800000|2025-02-24 20:10:00|72.49|72.09|72.46|72.06|72.49|72.09|72.45|72.05|9
1740427810000|2025-02-24 20:10:10|72.45|72.05|72.49|72.09|72.49|72.09|72.43|72.03|11
1740427820000|2025-02-24 20:10:20|72.48|72.08|72.55|72.15|72.55|72.15|72.48|72.08|8
1740427830000|2025-02-24 20:10:30|72.56|72.16|72.48|72.08|72.57|72.17|72.48|72.08|10
1740427840000|2025-02-24 20:10:40|72.49|72.09|72.54|72.14|72.54|72.14|72.49|72.09|7
1740427850000|2025-02-24 20:10:50|72.53|72.13|72.54|72.14|72.54|72.14|72.53|72.13|4
1740427860000|2025-02-24 20:11:00|72.55|72.15|72.55|72.15|72.57|72.17|72.55|72.15|8
1740427880000|2025-02-24 20:11:20|72.56|72.16|72.55|72.15|72.56|72.16|72.52|72.12|8
1740427890000|2025-02-24 20:11:30|72.56|72.16|72.6|72.2|72.61|72.21|72.56|72.16|8
1740427900000|2025-02-24 20:11:40|72.61|72.21|72.58|72.18|72.61|72.21|72.58|72.18|4
1740427910000|2025-02-24 20:11:50|72.57|72.17|72.56|72.16|72.57|72.17|72.55|72.15|6
1740427920000|2025-02-24 20:12:00|72.57|72.17|72.59|72.19|72.6|72.2|72.57|72.17|7
1740427930000|2025-02-24 20:12:10|72.58|72.18|72.56|72.16|72.59|72.19|72.54|72.14|13
1740427940000|2025-02-24 20:12:20|72.55|72.15|72.46|72.06|72.55|72.15|72.46|72.06|7
1740427950000|2025-02-24 20:12:30|72.47|72.07|72.46|72.06|72.49|72.09|72.46|72.06|10
1740427960000|2025-02-24 20:12:40|72.45|72.05|72.42|72.02|72.45|72.05|72.41|72.01|11
1740427970000|2025-02-24 20:12:50|72.41|72.01|72.37|71.97|72.41|72.01|72.36|71.96|14
1740427980000|2025-02-24 20:13:00|72.36|71.96|72.37|71.97|72.38|71.98|72.36|71.96|6
1740427990000|2025-02-24 20:13:10|72.39|71.99|72.38|71.98|72.42|72.02|72.38|71.98|9
1740428000000|2025-02-24 20:13:20|72.37|71.97|72.41|72.01|72.42|72.02|72.37|71.97|6
1740428010000|2025-02-24 20:13:30|72.42|72.02|72.42|72.02|72.43|72.03|72.41|72.01|4
1740428020000|2025-02-24 20:13:40|72.4|72|72.47|72.07|72.47|72.07|72.4|72|7
1740428030000|2025-02-24 20:13:50|72.46|72.06|72.49|72.09|72.49|72.09|72.46|72.06|8
1740428040000|2025-02-24 20:14:00|72.5|72.1|72.49|72.09|72.51|72.11|72.48|72.08|8
1740428050000|2025-02-24 20:14:10|72.48|72.08|72.53|72.13|72.53|72.13|72.48|72.08|6
1740428070000|2025-02-24 20:14:30|72.5|72.1|72.5|72.1|72.5|72.1|72.49|72.09|3
1740428080000|2025-02-24 20:14:40|72.49|72.09|72.46|72.06|72.49|72.09|72.46|72.06|3
1740428090000|2025-02-24 20:14:50|72.47|72.07|72.46|72.06|72.47|72.07|72.46|72.06|4
1740428100000|2025-02-24 20:15:00|72.47|72.07|72.4|72|72.47|72.07|72.37|71.97|13
1740428110000|2025-02-24 20:15:10|72.41|72.01|72.46|72.06|72.5|72.1|72.41|72.01|13
1740428120000|2025-02-24 20:15:20|72.45|72.05|72.45|72.05|72.46|72.06|72.43|72.03|14
1740428130000|2025-02-24 20:15:30|72.47|72.07|72.54|72.14|72.54|72.14|72.47|72.07|11
1740428140000|2025-02-24 20:15:40|72.55|72.15|72.55|72.15|72.55|72.15|72.52|72.12|13
1740428150000|2025-02-24 20:15:50|72.53|72.13|72.58|72.18|72.58|72.18|72.53|72.13|7
1740428160000|2025-02-24 20:16:00|72.59|72.19|72.71|72.31|72.71|72.31|72.59|72.19|11
1740428170000|2025-02-24 20:16:10|72.73|72.33|72.71|72.31|72.76|72.36|72.7|72.3|14
1740428180000|2025-02-24 20:16:20|72.7|72.3|72.71|72.31|72.71|72.31|72.64|72.24|11
1740428190000|2025-02-24 20:16:30|72.73|72.33|72.74|72.34|72.76|72.36|72.73|72.33|11
1740428200000|2025-02-24 20:16:40|72.73|72.33|72.75|72.35|72.76|72.36|72.72|72.32|9
1740428210000|2025-02-24 20:16:50|72.76|72.36|72.73|72.33|72.76|72.36|72.73|72.33|5
1740428220000|2025-02-24 20:17:00|72.72|72.32|72.69|72.29|72.74|72.34|72.69|72.29|7
1740428230000|2025-02-24 20:17:10|72.7|72.3|72.67|72.27|72.73|72.33|72.64|72.24|14
1740428240000|2025-02-24 20:17:20|72.65|72.25|72.6|72.2|72.65|72.25|72.6|72.2|11
1740428250000|2025-02-24 20:17:30|72.61|72.21|72.63|72.23|72.64|72.24|72.61|72.21|6
1740428260000|2025-02-24 20:17:40|72.61|72.21|72.6|72.2|72.62|72.22|72.59|72.19|7
1740428270000|2025-02-24 20:17:50|72.61|72.21|72.6|72.2|72.61|72.21|72.59|72.19|8
1740428280000|2025-02-24 20:18:00|72.61|72.21|72.57|72.17|72.61|72.21|72.56|72.16|10
1740428290000|2025-02-24 20:18:10|72.56|72.16|72.54|72.14|72.57|72.17|72.53|72.13|11
1740428300000|2025-02-24 20:18:20|72.52|72.12|72.5|72.1|72.52|72.12|72.49|72.09|4
1740428310000|2025-02-24 20:18:30|72.49|72.09|72.52|72.12|72.55|72.15|72.49|72.09|11
1740428320000|2025-02-24 20:18:40|72.53|72.13|72.56|72.16|72.58|72.18|72.53|72.13|11
1740428330000|2025-02-24 20:18:50|72.55|72.15|72.59|72.19|72.59|72.19|72.55|72.15|4
1740428340000|2025-02-24 20:19:00|72.58|72.18|72.56|72.16|72.59|72.19|72.56|72.16|6
1740428360000|2025-02-24 20:19:20|72.5|72.1|72.47|72.07|72.51|72.11|72.47|72.07|8
1740428370000|2025-02-24 20:19:30|72.48|72.08|72.43|72.03|72.53|72.13|72.43|72.03|12
1740428380000|2025-02-24 20:19:40|72.44|72.04|72.38|71.98|72.44|72.04|72.38|71.98|10
1740428390000|2025-02-24 20:19:50|72.39|71.99|72.48|72.08|72.49|72.09|72.39|71.99|12
1740428400000|2025-02-24 20:20:00|72.49|72.09|72.59|72.19|72.59|72.19|72.49|72.09|7
1740428410000|2025-02-24 20:20:10|72.57|72.17|72.46|72.06|72.59|72.19|72.46|72.06|15
1740428420000|2025-02-24 20:20:20|72.45|72.05|72.56|72.16|72.57|72.17|72.45|72.05|13
1740428430000|2025-02-24 20:20:30|72.58|72.18|72.62|72.22|72.63|72.23|72.58|72.18|9
1740428440000|2025-02-24 20:20:40|72.65|72.25|72.64|72.24|72.65|72.25|72.61|72.21|12
1740428450000|2025-02-24 20:20:50|72.63|72.23|72.65|72.25|72.65|72.25|72.62|72.22|7
1740428460000|2025-02-24 20:21:00|72.64|72.24|72.62|72.22|72.68|72.28|72.61|72.21|13
1740428470000|2025-02-24 20:21:10|72.61|72.21|72.62|72.22|72.64|72.24|72.6|72.2|11
1740428480000|2025-02-24 20:21:20|72.61|72.21|72.64|72.24|72.64|72.24|72.59|72.19|14
1740428490000|2025-02-24 20:21:30|72.65|72.25|72.63|72.23|72.65|72.25|72.63|72.23|3
1740428500000|2025-02-24 20:21:40|72.64|72.24|72.66|72.26|72.66|72.26|72.64|72.24|3
1740428510000|2025-02-24 20:21:50|72.65|72.25|72.59|72.19|72.66|72.26|72.59|72.19|8
1740428520000|2025-02-24 20:22:00|72.57|72.17|72.58|72.18|72.58|72.18|72.54|72.14|11
1740428530000|2025-02-24 20:22:10|72.61|72.21|72.57|72.17|72.62|72.22|72.57|72.17|9
1740428540000|2025-02-24 20:22:20|72.58|72.18|72.56|72.16|72.59|72.19|72.55|72.15|12
1740428550000|2025-02-24 20:22:30|72.55|72.15|72.55|72.15|72.55|72.15|72.53|72.13|7
1740428560000|2025-02-24 20:22:40|72.54|72.14|72.55|72.15|72.56|72.16|72.54|72.14|6
1740428570000|2025-02-24 20:22:50|72.56|72.16|72.54|72.14|72.56|72.16|72.54|72.14|7
1740428580000|2025-02-24 20:23:00|72.55|72.15|72.53|72.13|72.56|72.16|72.53|72.13|7
1740428590000|2025-02-24 20:23:10|72.52|72.12|72.51|72.11|72.54|72.14|72.51|72.11|11
1740428600000|2025-02-24 20:23:20|72.5|72.1|72.46|72.06|72.5|72.1|72.46|72.06|7
1740428610000|2025-02-24 20:23:30|72.47|72.07|72.44|72.04|72.48|72.08|72.44|72.04|8
1740428620000|2025-02-24 20:23:40|72.45|72.05|72.45|72.05|72.47|72.07|72.45|72.05|5
1740428630000|2025-02-24 20:23:50|72.46|72.06|72.47|72.07|72.48|72.08|72.46|72.06|3
1740428640000|2025-02-24 20:24:00|72.46|72.06|72.54|72.14|72.54|72.14|72.42|72.02|12
1740428650000|2025-02-24 20:24:10|72.55|72.15|72.56|72.16|72.58|72.18|72.55|72.15|5
1740428660000|2025-02-24 20:24:20|72.55|72.15|72.53|72.13|72.56|72.16|72.52|72.12|9
1740428670000|2025-02-24 20:24:30|72.54|72.14|72.49|72.09|72.54|72.14|72.49|72.09|10
1740428680000|2025-02-24 20:24:40|72.48|72.08|72.48|72.08|72.49|72.09|72.48|72.08|3
1740428690000|2025-02-24 20:24:50|72.47|72.07|72.43|72.03|72.47|72.07|72.42|72.02|9
1740428700000|2025-02-24 20:25:00|72.42|72.02|72.43|72.03|72.47|72.07|72.42|72.02|11
1740428710000|2025-02-24 20:25:10|72.42|72.02|72.42|72.02|72.44|72.04|72.41|72.01|7
1740428720000|2025-02-24 20:25:20|72.44|72.04|72.42|72.02|72.44|72.04|72.42|72.02|4
1740428730000|2025-02-24 20:25:30|72.44|72.04|72.46|72.06|72.47|72.07|72.44|72.04|8
1740428740000|2025-02-24 20:25:40|72.47|72.07|72.46|72.06|72.49|72.09|72.45|72.05|8
1740428750000|2025-02-24 20:25:50|72.45|72.05|72.47|72.07|72.48|72.08|72.43|72.03|10
1740428760000|2025-02-24 20:26:00|72.48|72.08|72.51|72.11|72.52|72.12|72.46|72.06|13
1740428770000|2025-02-24 20:26:10|72.5|72.1|72.46|72.06|72.51|72.11|72.46|72.06|7
1740428780000|2025-02-24 20:26:20|72.48|72.08|72.44|72.04|72.49|72.09|72.44|72.04|10
1740428790000|2025-02-24 20:26:30|72.43|72.03|72.43|72.03|72.45|72.05|72.43|72.03|5
1740428800000|2025-02-24 20:26:40|72.41|72.01|72.41|72.01|72.42|72.02|72.39|71.99|5
1740428810000|2025-02-24 20:26:50|72.4|72|72.41|72.01|72.42|72.02|72.37|71.97|13
1740428820000|2025-02-24 20:27:00|72.39|71.99|72.4|72|72.4|72|72.39|71.99|4
1740428830000|2025-02-24 20:27:10|72.41|72.01|72.45|72.05|72.45|72.05|72.41|72.01|7
1740428840000|2025-02-24 20:27:20|72.46|72.06|72.46|72.06|72.46|72.06|72.45|72.05|3
1740428850000|2025-02-24 20:27:30|72.45|72.05|72.45|72.05|72.45|72.05|72.45|72.05|1
1740428860000|2025-02-24 20:27:40|72.44|72.04|72.45|72.05|72.45|72.05|72.43|72.03|4
1740428870000|2025-02-24 20:27:50|72.46|72.06|72.43|72.03|72.46|72.06|72.43|72.03|6
1740428880000|2025-02-24 20:28:00|72.44|72.04|72.45|72.05|72.45|72.05|72.44|72.04|4
1740428890000|2025-02-24 20:28:10|72.46|72.06|72.42|72.02|72.46|72.06|72.42|72.02|7
1740428900000|2025-02-24 20:28:20|72.41|72.01|72.37|71.97|72.41|72.01|72.36|71.96|10
1740428910000|2025-02-24 20:28:30|72.38|71.98|72.37|71.97|72.39|71.99|72.36|71.96|10
1740428920000|2025-02-24 20:28:40|72.36|71.96|72.35|71.95|72.38|71.98|72.35|71.95|7
1740428930000|2025-02-24 20:28:50|72.34|71.94|72.35|71.95|72.35|71.95|72.34|71.94|4
1740428940000|2025-02-24 20:29:00|72.36|71.96|72.36|71.96|72.37|71.97|72.34|71.94|14
1740428950000|2025-02-24 20:29:10|72.35|71.95|72.35|71.95|72.36|71.96|72.35|71.95|7
1740428960000|2025-02-24 20:29:20|72.36|71.96|72.35|71.95|72.36|71.96|72.35|71.95|2
1740428970000|2025-02-24 20:29:30|72.36|71.96|72.38|71.98|72.39|71.99|72.36|71.96|6
1740428980000|2025-02-24 20:29:40|72.37|71.97|72.36|71.96|72.37|71.97|72.35|71.95|10
1740428990000|2025-02-24 20:29:50|72.37|71.97|72.39|71.99|72.39|71.99|72.37|71.97|3
1740429000000|2025-02-24 20:30:00|72.4|72|72.47|72.07|72.47|72.07|72.4|72|8
1740429010000|2025-02-24 20:30:10|72.48|72.08|72.38|71.98|72.48|72.08|72.38|71.98|11
1740429020000|2025-02-24 20:30:20|72.4|72|72.37|71.97|72.4|72|72.37|71.97|6
1740429030000|2025-02-24 20:30:30|72.38|71.98|72.34|71.94|72.38|71.98|72.34|71.94|9
1740429040000|2025-02-24 20:30:40|72.36|71.96|72.31|71.91|72.36|71.96|72.31|71.91|7
1740429050000|2025-02-24 20:30:50|72.3|71.9|72.32|71.92|72.32|71.92|72.3|71.9|3
1740429060000|2025-02-24 20:31:00|72.31|71.91|72.36|71.96|72.36|71.96|72.31|71.91|5
1740429080000|2025-02-24 20:31:20|72.4|72|72.42|72.02|72.42|72.02|72.4|72|3
1740429090000|2025-02-24 20:31:30|72.41|72.01|72.35|71.95|72.42|72.02|72.33|71.93|9
1740429100000|2025-02-24 20:31:40|72.33|71.93|72.3|71.9|72.33|71.93|72.3|71.9|3
1740429110000|2025-02-24 20:31:50|72.29|71.89|72.29|71.89|72.3|71.9|72.29|71.89|3
1740429120000|2025-02-24 20:32:00|72.28|71.88|72.33|71.93|72.36|71.96|72.28|71.88|11
1740429130000|2025-02-24 20:32:10|72.32|71.92|72.28|71.88|72.32|71.92|72.27|71.87|11
1740429140000|2025-02-24 20:32:20|72.29|71.89|72.36|71.96|72.36|71.96|72.29|71.89|10
1740429150000|2025-02-24 20:32:30|72.37|71.97|72.38|71.98|72.39|71.99|72.37|71.97|6
1740429160000|2025-02-24 20:32:40|72.37|71.97|72.39|71.99|72.4|72|72.37|71.97|4
1740429170000|2025-02-24 20:32:50|72.38|71.98|72.38|71.98|72.4|72|72.38|71.98|5
1740429180000|2025-02-24 20:33:00|72.39|71.99|72.41|72.01|72.41|72.01|72.38|71.98|10
1740429190000|2025-02-24 20:33:10|72.43|72.03|72.47|72.07|72.48|72.08|72.43|72.03|6
1740429200000|2025-02-24 20:33:20|72.48|72.08|72.52|72.12|72.52|72.12|72.47|72.07|13
1740429210000|2025-02-24 20:33:30|72.51|72.11|72.56|72.16|72.57|72.17|72.51|72.11|10
1740429220000|2025-02-24 20:33:40|72.55|72.15|72.56|72.16|72.57|72.17|72.53|72.13|7
1740429230000|2025-02-24 20:33:50|72.55|72.15|72.55|72.15|72.58|72.18|72.55|72.15|10
1740429240000|2025-02-24 20:34:00|72.56|72.16|72.61|72.21|72.61|72.21|72.56|72.16|6
1740429250000|2025-02-24 20:34:10|72.6|72.2|72.61|72.21|72.63|72.23|72.58|72.18|9
1740429260000|2025-02-24 20:34:20|72.6|72.2|72.64|72.24|72.65|72.25|72.6|72.2|6
1740429270000|2025-02-24 20:34:30|72.65|72.25|72.68|72.28|72.68|72.28|72.65|72.25|6
1740429280000|2025-02-24 20:34:40|72.67|72.27|72.69|72.29|72.69|72.29|72.66|72.26|6
1740429290000|2025-02-24 20:34:50|72.7|72.3|72.73|72.33|72.74|72.34|72.7|72.3|4
1740429300000|2025-02-24 20:35:00|72.74|72.34|72.75|72.35|72.75|72.35|72.69|72.29|10
1740429310000|2025-02-24 20:35:10|72.76|72.36|72.75|72.35|72.79|72.39|72.74|72.34|9
1740429320000|2025-02-24 20:35:20|72.74|72.34|72.69|72.29|72.74|72.34|72.69|72.29|10
1740429330000|2025-02-24 20:35:30|72.68|72.28|72.68|72.28|72.73|72.33|72.68|72.28|10
1740429340000|2025-02-24 20:35:40|72.67|72.27|72.64|72.24|72.68|72.28|72.63|72.23|9
1740429350000|2025-02-24 20:35:50|72.63|72.23|72.62|72.22|72.63|72.23|72.62|72.22|4
1740429360000|2025-02-24 20:36:00|72.61|72.21|72.73|72.33|72.73|72.33|72.6|72.2|13
1740429370000|2025-02-24 20:36:10|72.72|72.32|72.73|72.33|72.73|72.33|72.71|72.31|10
1740429380000|2025-02-24 20:36:20|72.72|72.32|72.73|72.33|72.74|72.34|72.72|72.32|7
1740429400000|2025-02-24 20:36:40|72.74|72.34|72.73|72.33|72.74|72.34|72.73|72.33|2
1740429410000|2025-02-24 20:36:50|72.72|72.32|72.73|72.33|72.74|72.34|72.72|72.32|6
1740429420000|2025-02-24 20:37:00|72.72|72.32|72.78|72.38|72.78|72.38|72.72|72.32|8
1740429430000|2025-02-24 20:37:10|72.75|72.35|72.65|72.25|72.75|72.35|72.64|72.24|13
1740429440000|2025-02-24 20:37:20|72.66|72.26|72.64|72.24|72.68|72.28|72.64|72.24|6
1740429450000|2025-02-24 20:37:30|72.65|72.25|72.65|72.25|72.67|72.27|72.65|72.25|9
1740429460000|2025-02-24 20:37:40|72.63|72.23|72.65|72.25|72.67|72.27|72.63|72.23|9
1740429470000|2025-02-24 20:37:50|72.66|72.26|72.69|72.29|72.69|72.29|72.66|72.26|7
1740429480000|2025-02-24 20:38:00|72.7|72.3|72.68|72.28|72.73|72.33|72.68|72.28|8
1740429490000|2025-02-24 20:38:10|72.69|72.29|72.69|72.29|72.71|72.31|72.68|72.28|9
1740429500000|2025-02-24 20:38:20|72.68|72.28|72.66|72.26|72.7|72.3|72.66|72.26|9
1740429510000|2025-02-24 20:38:30|72.67|72.27|72.66|72.26|72.68|72.28|72.66|72.26|6
1740429520000|2025-02-24 20:38:40|72.64|72.24|72.65|72.25|72.65|72.25|72.64|72.24|2
1740429530000|2025-02-24 20:38:50|72.66|72.26|72.64|72.24|72.66|72.26|72.63|72.23|5
1740429540000|2025-02-24 20:39:00|72.63|72.23|72.68|72.28|72.71|72.31|72.63|72.23|9
1740429550000|2025-02-24 20:39:10|72.69|72.29|72.73|72.33|72.73|72.33|72.69|72.29|5
1740429560000|2025-02-24 20:39:20|72.74|72.34|72.72|72.32|72.74|72.34|72.72|72.32|5
1740429570000|2025-02-24 20:39:30|72.73|72.33|72.71|72.31|72.73|72.33|72.71|72.31|7
1740429580000|2025-02-24 20:39:40|72.72|72.32|72.71|72.31|72.72|72.32|72.71|72.31|2
1740429590000|2025-02-24 20:39:50|72.73|72.33|72.71|72.31|72.73|72.33|72.71|72.31|2
1740429600000|2025-02-24 20:40:00|72.72|72.32|72.74|72.34|72.74|72.34|72.71|72.31|6
1740429610000|2025-02-24 20:40:10|72.72|72.32|72.68|72.28|72.72|72.32|72.67|72.27|10
1740429620000|2025-02-24 20:40:20|72.67|72.27|72.7|72.3|72.7|72.3|72.65|72.25|8
1740429630000|2025-02-24 20:40:30|72.69|72.29|72.68|72.28|72.7|72.3|72.68|72.28|4
1740429640000|2025-02-24 20:40:40|72.69|72.29|72.68|72.28|72.69|72.29|72.67|72.27|8
1740429650000|2025-02-24 20:40:50|72.67|72.27|72.66|72.26|72.67|72.27|72.65|72.25|6
1740429660000|2025-02-24 20:41:00|72.65|72.25|72.66|72.26|72.67|72.27|72.65|72.25|8
1740429670000|2025-02-24 20:41:10|72.65|72.25|72.72|72.32|72.72|72.32|72.65|72.25|9
1740429680000|2025-02-24 20:41:20|72.73|72.33|72.68|72.28|72.73|72.33|72.67|72.27|6
1740429690000|2025-02-24 20:41:30|72.67|72.27|72.71|72.31|72.73|72.33|72.66|72.26|10
1740429700000|2025-02-24 20:41:40|72.7|72.3|72.72|72.32|72.73|72.33|72.7|72.3|5
1740429710000|2025-02-24 20:41:50|72.73|72.33|72.71|72.31|72.73|72.33|72.7|72.3|8
1740429720000|2025-02-24 20:42:00|72.7|72.3|72.73|72.33|72.74|72.34|72.7|72.3|11
1740429730000|2025-02-24 20:42:10|72.71|72.31|72.72|72.32|72.73|72.33|72.71|72.31|6
1740429740000|2025-02-24 20:42:20|72.73|72.33|72.71|72.31|72.73|72.33|72.71|72.31|11
1740429750000|2025-02-24 20:42:30|72.72|72.32|72.71|72.31|72.73|72.33|72.71|72.31|8
1740429760000|2025-02-24 20:42:40|72.7|72.3|72.63|72.23|72.7|72.3|72.63|72.23|8
1740429770000|2025-02-24 20:42:50|72.62|72.22|72.64|72.24|72.64|72.24|72.62|72.22|9
1740429780000|2025-02-24 20:43:00|72.63|72.23|72.63|72.23|72.64|72.24|72.6|72.2|12
1740429790000|2025-02-24 20:43:10|72.62|72.22|72.57|72.17|72.62|72.22|72.57|72.17|11
1740429800000|2025-02-24 20:43:20|72.58|72.18|72.54|72.14|72.58|72.18|72.54|72.14|7
1740429810000|2025-02-24 20:43:30|72.55|72.15|72.4|72|72.55|72.15|72.4|72|9
1740429820000|2025-02-24 20:43:40|72.39|71.99|72.4|72|72.4|72|72.36|71.96|11
1740429830000|2025-02-24 20:43:50|72.39|71.99|72.4|72|72.42|72.02|72.39|71.99|8
1740429840000|2025-02-24 20:44:00|72.42|72.02|72.45|72.05|72.45|72.05|72.4|72|9
1740429850000|2025-02-24 20:44:10|72.46|72.06|72.44|72.04|72.46|72.06|72.43|72.03|4
1740429860000|2025-02-24 20:44:20|72.45|72.05|72.46|72.06|72.46|72.06|72.44|72.04|7
1740429870000|2025-02-24 20:44:30|72.47|72.07|72.49|72.09|72.49|72.09|72.47|72.07|5
1740429880000|2025-02-24 20:44:40|72.48|72.08|72.48|72.08|72.49|72.09|72.47|72.07|8
1740429890000|2025-02-24 20:44:50|72.47|72.07|72.49|72.09|72.5|72.1|72.47|72.07|6
1740429900000|2025-02-24 20:45:00|72.48|72.08|72.51|72.11|72.51|72.11|72.45|72.05|14
1740429910000|2025-02-24 20:45:10|72.52|72.12|72.53|72.13|72.55|72.15|72.52|72.12|12
1740429920000|2025-02-24 20:45:20|72.52|72.12|72.49|72.09|72.53|72.13|72.49|72.09|8
1740429930000|2025-02-24 20:45:30|72.5|72.1|72.55|72.15|72.57|72.17|72.5|72.1|10
1740429940000|2025-02-24 20:45:40|72.53|72.13|72.56|72.16|72.56|72.16|72.53|72.13|4
1740429950000|2025-02-24 20:45:50|72.57|72.17|72.57|72.17|72.57|72.17|72.57|72.17|1
1740429960000|2025-02-24 20:46:00|72.56|72.16|72.61|72.21|72.64|72.24|72.56|72.16|11
1740429970000|2025-02-24 20:46:10|72.6|72.2|72.63|72.23|72.65|72.25|72.6|72.2|9
1740429980000|2025-02-24 20:46:20|72.62|72.22|72.64|72.24|72.64|72.24|72.62|72.22|3
1740429990000|2025-02-24 20:46:30|72.63|72.23|72.63|72.23|72.63|72.23|72.62|72.22|5
1740430000000|2025-02-24 20:46:40|72.62|72.22|72.64|72.24|72.64|72.24|72.62|72.22|11
1740430010000|2025-02-24 20:46:50|72.65|72.25|72.65|72.25|72.66|72.26|72.64|72.24|5
1740430020000|2025-02-24 20:47:00|72.66|72.26|72.65|72.25|72.68|72.28|72.64|72.24|10
1740430030000|2025-02-24 20:47:10|72.66|72.26|72.67|72.27|72.67|72.27|72.65|72.25|4
1740430040000|2025-02-24 20:47:20|72.69|72.29|72.7|72.3|72.7|72.3|72.66|72.26|14
1740430050000|2025-02-24 20:47:30|72.71|72.31|72.72|72.32|72.72|72.32|72.71|72.31|2
1740430060000|2025-02-24 20:47:40|72.71|72.31|72.7|72.3|72.71|72.31|72.7|72.3|4
1740430070000|2025-02-24 20:47:50|72.69|72.29|72.67|72.27|72.69|72.29|72.66|72.26|9
1740430080000|2025-02-24 20:48:00|72.68|72.28|72.7|72.3|72.72|72.32|72.68|72.28|11
1740430100000|2025-02-24 20:48:20|72.67|72.27|72.69|72.29|72.69|72.29|72.66|72.26|5
1740430110000|2025-02-24 20:48:30|72.7|72.3|72.72|72.32|72.74|72.34|72.7|72.3|8
1740430120000|2025-02-24 20:48:40|72.73|72.33|72.71|72.31|72.73|72.33|72.7|72.3|9
1740430130000|2025-02-24 20:48:50|72.72|72.32|72.72|72.32|72.72|72.32|72.72|72.32|1
1740430140000|2025-02-24 20:49:00|72.73|72.33|72.74|72.34|72.75|72.35|72.72|72.32|8
1740430150000|2025-02-24 20:49:10|72.73|72.33|72.77|72.37|72.77|72.37|72.73|72.33|5
1740430160000|2025-02-24 20:49:20|72.78|72.38|72.76|72.36|72.79|72.39|72.74|72.34|9
1740430170000|2025-02-24 20:49:30|72.77|72.37|72.82|72.42|72.83|72.43|72.77|72.37|8
1740430180000|2025-02-24 20:49:40|72.83|72.43|72.8|72.4|72.83|72.43|72.79|72.39|9
1740430200000|2025-02-24 20:50:00|72.81|72.41|72.71|72.31|72.83|72.43|72.71|72.31|12
1740430210000|2025-02-24 20:50:10|72.72|72.32|72.66|72.26|72.72|72.32|72.66|72.26|11
1740430220000|2025-02-24 20:50:20|72.67|72.27|72.65|72.25|72.69|72.29|72.64|72.24|15
1740430230000|2025-02-24 20:50:30|72.66|72.26|72.62|72.22|72.66|72.26|72.6|72.2|9
1740430240000|2025-02-24 20:50:40|72.63|72.23|72.61|72.21|72.63|72.23|72.61|72.21|5
1740430260000|2025-02-24 20:51:00|72.6|72.2|72.57|72.17|72.6|72.2|72.57|72.17|8
1740430270000|2025-02-24 20:51:10|72.56|72.16|72.6|72.2|72.61|72.21|72.56|72.16|11
1740430280000|2025-02-24 20:51:20|72.61|72.21|72.58|72.18|72.61|72.21|72.58|72.18|8
1740430290000|2025-02-24 20:51:30|72.57|72.17|72.61|72.21|72.63|72.23|72.57|72.17|16
1740430300000|2025-02-24 20:51:40|72.62|72.22|72.59|72.19|72.62|72.22|72.58|72.18|14
1740430310000|2025-02-24 20:51:50|72.58|72.18|72.58|72.18|72.58|72.18|72.58|72.18|1
1740430320000|2025-02-24 20:52:00|72.57|72.17|72.66|72.26|72.66|72.26|72.57|72.17|10
1740430330000|2025-02-24 20:52:10|72.64|72.24|72.63|72.23|72.66|72.26|72.62|72.22|10
1740430340000|2025-02-24 20:52:20|72.62|72.22|72.57|72.17|72.62|72.22|72.56|72.16|13
1740430350000|2025-02-24 20:52:30|72.55|72.15|72.55|72.15|72.55|72.15|72.53|72.13|5
1740430360000|2025-02-24 20:52:40|72.54|72.14|72.56|72.16|72.56|72.16|72.54|72.14|3
1740430380000|2025-02-24 20:53:00|72.58|72.18|72.56|72.16|72.58|72.18|72.56|72.16|2
1740430390000|2025-02-24 20:53:10|72.57|72.17|72.53|72.13|72.57|72.17|72.53|72.13|5
1740430400000|2025-02-24 20:53:20|72.52|72.12|72.47|72.07|72.52|72.12|72.47|72.07|6
1740430410000|2025-02-24 20:53:30|72.46|72.06|72.45|72.05|72.46|72.06|72.44|72.04|3
1740430420000|2025-02-24 20:53:40|72.46|72.06|72.36|71.96|72.46|72.06|72.36|71.96|10
1740430440000|2025-02-24 20:54:00|72.35|71.95|72.31|71.91|72.36|71.96|72.3|71.9|8
1740430450000|2025-02-24 20:54:10|72.3|71.9|72.28|71.88|72.32|71.92|72.28|71.88|8
1740430460000|2025-02-24 20:54:20|72.29|71.89|72.29|71.89|72.29|71.89|72.29|71.89|1
1740430470000|2025-02-24 20:54:30|72.3|71.9|72.3|71.9|72.3|71.9|72.3|71.9|1
1740430480000|2025-02-24 20:54:40|72.28|71.88|72.27|71.87|72.28|71.88|72.27|71.87|4
1740430490000|2025-02-24 20:54:50|72.28|71.88|72.28|71.88|72.28|71.88|72.28|71.88|1
1740430500000|2025-02-24 20:55:00|72.29|71.89|72.26|71.86|72.29|71.89|72.24|71.84|8
1740430510000|2025-02-24 20:55:10|72.27|71.87|72.26|71.86|72.28|71.88|72.26|71.86|8
1740430520000|2025-02-24 20:55:20|72.25|71.85|72.28|71.88|72.28|71.88|72.25|71.85|4
1740430530000|2025-02-24 20:55:30|72.27|71.87|72.27|71.87|72.28|71.88|72.27|71.87|3
1740430540000|2025-02-24 20:55:40|72.24|71.84|72.23|71.83|72.24|71.84|72.23|71.83|6
1740430550000|2025-02-24 20:55:50|72.24|71.84|72.26|71.86|72.26|71.86|72.24|71.84|5
1740430560000|2025-02-24 20:56:00|72.27|71.87|72.2|71.8|72.27|71.87|72.2|71.8|12
1740430570000|2025-02-24 20:56:10|72.19|71.79|72.17|71.77|72.19|71.79|72.17|71.77|7
1740430590000|2025-02-24 20:56:30|72.2|71.8|72.17|71.77|72.2|71.8|72.17|71.77|3
1740430600000|2025-02-24 20:56:40|72.18|71.78|72.15|71.75|72.18|71.78|72.15|71.75|10
1740430610000|2025-02-24 20:56:50|72.14|71.74|72.14|71.74|72.14|71.74|72.14|71.74|1
1740430620000|2025-02-24 20:57:00|72.13|71.73|72.12|71.72|72.13|71.73|72.1|71.7|10
1740430630000|2025-02-24 20:57:10|72.11|71.71|72.11|71.71|72.11|71.71|72.11|71.71|1
1740430640000|2025-02-24 20:57:20|72.1|71.7|72.04|71.64|72.1|71.7|72.03|71.63|12
1740430650000|2025-02-24 20:57:30|72.03|71.63|72.03|71.63|72.04|71.64|72.03|71.63|3
1740430660000|2025-02-24 20:57:40|72.05|71.65|72.06|71.66|72.06|71.66|72.05|71.65|4
1740430670000|2025-02-24 20:57:50|72.05|71.65|72.04|71.64|72.05|71.65|72.01|71.61|10
1740430680000|2025-02-24 20:58:00|72.05|71.65|72.03|71.63|72.05|71.65|72.03|71.63|5
1740430690000|2025-02-24 20:58:10|72.01|71.61|72.03|71.63|72.04|71.64|72.01|71.61|9
1740430700000|2025-02-24 20:58:20|72.04|71.64|72.02|71.62|72.04|71.64|72.02|71.62|3
1740430710000|2025-02-24 20:58:30|72.03|71.63|72.03|71.63|72.03|71.63|72.03|71.63|1
1740430720000|2025-02-24 20:58:40|72.04|71.64|72.02|71.62|72.04|71.64|72.02|71.62|3
1740430730000|2025-02-24 20:58:50|72.03|71.63|72.03|71.63|72.03|71.63|72.02|71.62|3
1740430740000|2025-02-24 20:59:00|72.04|71.64|71.99|71.59|72.04|71.64|71.99|71.59|10
1740430750000|2025-02-24 20:59:10|71.98|71.58|71.94|71.54|71.98|71.58|71.94|71.54|8
1740430760000|2025-02-24 20:59:20|71.95|71.55|71.96|71.56|71.96|71.56|71.94|71.54|10
1740430770000|2025-02-24 20:59:30|71.98|71.58|71.98|71.58|71.99|71.59|71.97|71.57|7
1740430780000|2025-02-24 20:59:40|71.97|71.57|71.98|71.58|71.99|71.59|71.97|71.57|8
1740430790000|2025-02-24 20:59:50|71.99|71.59|71.98|71.58|71.99|71.59|71.97|71.57|8
1740430800000|2025-02-24 21:00:00|71.97|71.57|71.99|71.59|72|71.6|71.95|71.55|12
1740430810000|2025-02-24 21:00:10|72|71.6|72.04|71.64|72.04|71.64|71.99|71.59|7
1740430820000|2025-02-24 21:00:20|72.03|71.63|72.02|71.62|72.04|71.64|72.01|71.61|13
1740430830000|2025-02-24 21:00:30|72.01|71.61|72.04|71.64|72.05|71.65|72.01|71.61|14
1740430840000|2025-02-24 21:00:40|72.03|71.63|72.03|71.63|72.05|71.65|72.03|71.63|6
1740430850000|2025-02-24 21:00:50|72.04|71.64|72.07|71.67|72.09|71.69|72.04|71.64|10
1740430860000|2025-02-24 21:01:00|72.06|71.66|71.96|71.56|72.07|71.67|71.96|71.56|13
1740430870000|2025-02-24 21:01:10|71.93|71.53|71.91|71.51|71.94|71.54|71.91|71.51|9
1740430880000|2025-02-24 21:01:20|71.92|71.52|71.91|71.51|71.93|71.53|71.91|71.51|9
1740430890000|2025-02-24 21:01:30|71.92|71.52|71.91|71.51|71.93|71.53|71.91|71.51|8
1740430900000|2025-02-24 21:01:40|71.92|71.52|71.92|71.52|71.93|71.53|71.91|71.51|7
1740430910000|2025-02-24 21:01:50|71.91|71.51|71.92|71.52|71.92|71.52|71.9|71.5|8
1740430920000|2025-02-24 21:02:00|71.9|71.5|71.87|71.47|71.91|71.51|71.87|71.47|8
1740430930000|2025-02-24 21:02:10|71.86|71.46|71.79|71.39|71.86|71.46|71.79|71.39|10
1740430950000|2025-02-24 21:02:30|71.78|71.38|71.79|71.39|71.79|71.39|71.78|71.38|2
1740430960000|2025-02-24 21:02:40|71.8|71.4|71.82|71.42|71.85|71.45|71.8|71.4|10
1740430970000|2025-02-24 21:02:50|71.81|71.41|71.84|71.44|71.84|71.44|71.81|71.41|13
1740430980000|2025-02-24 21:03:00|71.83|71.43|71.85|71.45|71.87|71.47|71.83|71.43|6
1740430990000|2025-02-24 21:03:10|71.86|71.46|71.84|71.44|71.86|71.46|71.83|71.43|8
1740431000000|2025-02-24 21:03:20|71.83|71.43|71.79|71.39|71.84|71.44|71.78|71.38|10
1740431010000|2025-02-24 21:03:30|71.78|71.38|71.76|71.36|71.78|71.38|71.76|71.36|4
1740431020000|2025-02-24 21:03:40|71.74|71.34|71.74|71.34|71.74|71.34|71.74|71.34|1
1740431030000|2025-02-24 21:03:50|71.75|71.35|71.75|71.35|71.75|71.35|71.75|71.35|1
1740431040000|2025-02-24 21:04:00|71.73|71.33|71.81|71.41|71.82|71.42|71.73|71.33|9
1740431050000|2025-02-24 21:04:10|71.82|71.42|71.81|71.41|71.82|71.42|71.8|71.4|6
1740431060000|2025-02-24 21:04:20|71.8|71.4|71.74|71.34|71.8|71.4|71.73|71.33|11
1740431070000|2025-02-24 21:04:30|71.73|71.33|71.74|71.34|71.74|71.34|71.73|71.33|6
1740431080000|2025-02-24 21:04:40|71.75|71.35|71.73|71.33|71.77|71.37|71.73|71.33|8
1740431090000|2025-02-24 21:04:50|71.74|71.34|71.67|71.27|71.74|71.34|71.67|71.27|7
1740431100000|2025-02-24 21:05:00|71.66|71.26|71.6|71.2|71.66|71.26|71.6|71.2|6
1740431110000|2025-02-24 21:05:10|71.59|71.19|71.47|71.07|71.59|71.19|71.47|71.07|10
1740431120000|2025-02-24 21:05:20|71.49|71.09|71.45|71.05|71.51|71.11|71.45|71.05|13
1740431130000|2025-02-24 21:05:30|71.44|71.04|71.45|71.05|71.45|71.05|71.43|71.03|8
1740431140000|2025-02-24 21:05:40|71.44|71.04|71.48|71.08|71.48|71.08|71.44|71.04|6
1740431150000|2025-02-24 21:05:50|71.5|71.1|71.51|71.11|71.54|71.14|71.48|71.08|13
1740431160000|2025-02-24 21:06:00|71.52|71.12|71.55|71.15|71.57|71.17|71.51|71.11|11
1740431170000|2025-02-24 21:06:10|71.56|71.16|71.55|71.15|71.57|71.17|71.54|71.14|8
1740431180000|2025-02-24 21:06:20|71.56|71.16|71.59|71.19|71.6|71.2|71.56|71.16|10
1740431190000|2025-02-24 21:06:30|71.58|71.18|71.55|71.15|71.59|71.19|71.51|71.11|11
1740431200000|2025-02-24 21:06:40|71.54|71.14|71.55|71.15|71.58|71.18|71.54|71.14|12
1740431210000|2025-02-24 21:06:50|71.56|71.16|71.61|71.21|71.61|71.21|71.55|71.15|12
1740431220000|2025-02-24 21:07:00|71.6|71.2|71.73|71.33|71.73|71.33|71.6|71.2|13
1740431230000|2025-02-24 21:07:10|71.75|71.35|71.78|71.38|71.79|71.39|71.75|71.35|9
1740431240000|2025-02-24 21:07:20|71.77|71.37|71.73|71.33|71.78|71.38|71.73|71.33|9
1740431250000|2025-02-24 21:07:30|71.72|71.32|71.7|71.3|71.72|71.32|71.7|71.3|3
1740431260000|2025-02-24 21:07:40|71.68|71.28|71.64|71.24|71.68|71.28|71.64|71.24|6
1740431270000|2025-02-24 21:07:50|71.65|71.25|71.64|71.24|71.65|71.25|71.64|71.24|6
1740431280000|2025-02-24 21:08:00|71.63|71.23|71.62|71.22|71.64|71.24|71.62|71.22|3
1740431290000|2025-02-24 21:08:10|71.61|71.21|71.59|71.19|71.61|71.21|71.59|71.19|4
1740431300000|2025-02-24 21:08:20|71.58|71.18|71.61|71.21|71.61|71.21|71.58|71.18|3
1740431310000|2025-02-24 21:08:30|71.62|71.22|71.61|71.21|71.62|71.22|71.61|71.21|4
1740431320000|2025-02-24 21:08:40|71.62|71.22|71.62|71.22|71.62|71.22|71.61|71.21|3
1740431330000|2025-02-24 21:08:50|71.61|71.21|71.64|71.24|71.64|71.24|71.61|71.21|3
1740431350000|2025-02-24 21:09:10|71.74|71.34|71.74|71.34|71.74|71.34|71.73|71.33|3
1740431360000|2025-02-24 21:09:20|71.73|71.33|71.72|71.32|71.75|71.35|71.72|71.32|6
1740431370000|2025-02-24 21:09:30|71.73|71.33|71.73|71.33|71.74|71.34|71.73|71.33|3
1740431380000|2025-02-24 21:09:40|71.72|71.32|71.71|71.31|71.72|71.32|71.71|71.31|2
1740431390000|2025-02-24 21:09:50|71.72|71.32|71.65|71.25|71.72|71.32|71.65|71.25|10
1740431400000|2025-02-24 21:10:00|71.66|71.26|71.67|71.27|71.73|71.33|71.66|71.26|13
1740431410000|2025-02-24 21:10:10|71.65|71.25|71.56|71.16|71.65|71.25|71.56|71.16|7
1740431420000|2025-02-24 21:10:20|71.57|71.17|71.56|71.16|71.58|71.18|71.55|71.15|10
1740431430000|2025-02-24 21:10:30|71.57|71.17|71.58|71.18|71.58|71.18|71.57|71.17|2
1740431440000|2025-02-24 21:10:40|71.59|71.19|71.58|71.18|71.59|71.19|71.56|71.16|7
1740431450000|2025-02-24 21:10:50|71.59|71.19|71.6|71.2|71.61|71.21|71.59|71.19|5
1740431460000|2025-02-24 21:11:00|71.59|71.19|71.63|71.23|71.64|71.24|71.59|71.19|8
1740431470000|2025-02-24 21:11:10|71.62|71.22|71.61|71.21|71.64|71.24|71.59|71.19|16
1740431480000|2025-02-24 21:11:20|71.59|71.19|71.56|71.16|71.6|71.2|71.56|71.16|7
1740431490000|2025-02-24 21:11:30|71.57|71.17|71.61|71.21|71.62|71.22|71.57|71.17|5
1740431500000|2025-02-24 21:11:40|71.62|71.22|71.57|71.17|71.62|71.22|71.57|71.17|5
1740431510000|2025-02-24 21:11:50|71.56|71.16|71.64|71.24|71.64|71.24|71.55|71.15|8
1740431520000|2025-02-24 21:12:00|71.65|71.25|71.68|71.28|71.68|71.28|71.64|71.24|7
1740431540000|2025-02-24 21:12:20|71.74|71.34|71.75|71.35|71.75|71.35|71.74|71.34|4
1740431550000|2025-02-24 21:12:30|71.74|71.34|71.75|71.35|71.75|71.35|71.72|71.32|10
1740431560000|2025-02-24 21:12:40|71.73|71.33|71.73|71.33|71.75|71.35|71.72|71.32|11
1740431570000|2025-02-24 21:12:50|71.72|71.32|71.73|71.33|71.73|71.33|71.71|71.31|8
1740431580000|2025-02-24 21:13:00|71.71|71.31|71.79|71.39|71.79|71.39|71.71|71.31|12
1740431590000|2025-02-24 21:13:10|71.78|71.38|71.74|71.34|71.78|71.38|71.73|71.33|10
1740431600000|2025-02-24 21:13:20|71.73|71.33|71.74|71.34|71.76|71.36|71.73|71.33|6
1740431610000|2025-02-24 21:13:30|71.75|71.35|71.75|71.35|71.76|71.36|71.75|71.35|3
1740431620000|2025-02-24 21:13:40|71.76|71.36|71.75|71.35|71.76|71.36|71.74|71.34|9
1740431630000|2025-02-24 21:13:50|71.74|71.34|71.77|71.37|71.78|71.38|71.74|71.34|7
1740431640000|2025-02-24 21:14:00|71.76|71.36|71.77|71.37|71.79|71.39|71.76|71.36|7
1740431650000|2025-02-24 21:14:10|71.76|71.36|71.76|71.36|71.76|71.36|71.73|71.33|9
1740431660000|2025-02-24 21:14:20|71.75|71.35|71.74|71.34|71.76|71.36|71.73|71.33|4
1740431670000|2025-02-24 21:14:30|71.75|71.35|71.74|71.34|71.75|71.35|71.73|71.33|4
1740431680000|2025-02-24 21:14:40|71.73|71.33|71.69|71.29|71.73|71.33|71.69|71.29|4
1740431690000|2025-02-24 21:14:50|71.67|71.27|71.62|71.22|71.68|71.28|71.62|71.22|10
1740431700000|2025-02-24 21:15:00|71.63|71.23|71.66|71.26|71.66|71.26|71.61|71.21|10
1740431710000|2025-02-24 21:15:10|71.65|71.25|71.68|71.28|71.68|71.28|71.65|71.25|5
1740431720000|2025-02-24 21:15:20|71.66|71.26|71.7|71.3|71.7|71.3|71.66|71.26|6
1740431740000|2025-02-24 21:15:40|71.69|71.29|71.68|71.28|71.69|71.29|71.67|71.27|6
1740431750000|2025-02-24 21:15:50|71.67|71.27|71.71|71.31|71.71|71.31|71.67|71.27|10
1740431760000|2025-02-24 21:16:00|71.7|71.3|71.74|71.34|71.77|71.37|71.7|71.3|12
1740431770000|2025-02-24 21:16:10|71.73|71.33|71.79|71.39|71.79|71.39|71.73|71.33|9
1740431780000|2025-02-24 21:16:20|71.8|71.4|71.78|71.38|71.8|71.4|71.77|71.37|6
1740431790000|2025-02-24 21:16:30|71.79|71.39|71.83|71.43|71.83|71.43|71.79|71.39|5
1740431800000|2025-02-24 21:16:40|71.82|71.42|71.82|71.42|71.82|71.42|71.81|71.41|3
1740431810000|2025-02-24 21:16:50|71.83|71.43|71.86|71.46|71.86|71.46|71.83|71.43|4
1740431820000|2025-02-24 21:17:00|71.85|71.45|71.85|71.45|71.87|71.47|71.85|71.45|8
1740431830000|2025-02-24 21:17:10|71.86|71.46|71.9|71.5|71.91|71.51|71.86|71.46|7
1740431840000|2025-02-24 21:17:20|71.89|71.49|71.9|71.5|71.91|71.51|71.88|71.48|11
1740431850000|2025-02-24 21:17:30|71.87|71.47|71.86|71.46|71.87|71.47|71.83|71.43|9
1740431860000|2025-02-24 21:17:40|71.88|71.48|71.85|71.45|71.89|71.49|71.83|71.43|12
1740431870000|2025-02-24 21:17:50|71.83|71.43|71.92|71.52|71.92|71.52|71.83|71.43|8
1740431880000|2025-02-24 21:18:00|71.93|71.53|71.89|71.49|71.93|71.53|71.88|71.48|10
1740431890000|2025-02-24 21:18:10|71.88|71.48|71.8|71.4|71.89|71.49|71.79|71.39|13
1740431900000|2025-02-24 21:18:20|71.79|71.39|71.87|71.47|71.87|71.47|71.79|71.39|9
1740431910000|2025-02-24 21:18:30|71.85|71.45|71.8|71.4|71.85|71.45|71.8|71.4|12
1740431920000|2025-02-24 21:18:40|71.79|71.39|71.76|71.36|71.79|71.39|71.76|71.36|6
1740431930000|2025-02-24 21:18:50|71.75|71.35|71.75|71.35|71.75|71.35|71.75|71.35|1
1740431940000|2025-02-24 21:19:00|71.74|71.34|71.8|71.4|71.8|71.4|71.73|71.33|13
1740431950000|2025-02-24 21:19:10|71.78|71.38|71.77|71.37|71.79|71.39|71.77|71.37|8
1740431960000|2025-02-24 21:19:20|71.76|71.36|71.72|71.32|71.76|71.36|71.72|71.32|5
1740431970000|2025-02-24 21:19:30|71.73|71.33|71.69|71.29|71.73|71.33|71.69|71.29|5
1740431980000|2025-02-24 21:19:40|71.68|71.28|71.68|71.28|71.68|71.28|71.68|71.28|1
1740431990000|2025-02-24 21:19:50|71.67|71.27|71.68|71.28|71.68|71.28|71.67|71.27|2
1740432000000|2025-02-24 21:20:00|71.69|71.29|71.7|71.3|71.7|71.3|71.68|71.28|12
1740432010000|2025-02-24 21:20:10|71.72|71.32|71.73|71.33|71.74|71.34|71.72|71.32|10
1740432020000|2025-02-24 21:20:20|71.74|71.34|71.8|71.4|71.8|71.4|71.74|71.34|6
1740432030000|2025-02-24 21:20:30|71.81|71.41|71.84|71.44|71.84|71.44|71.81|71.41|3
1740432040000|2025-02-24 21:20:40|71.82|71.42|71.78|71.38|71.83|71.43|71.78|71.38|9
1740432050000|2025-02-24 21:20:50|71.79|71.39|71.79|71.39|71.79|71.39|71.79|71.39|1
1740432060000|2025-02-24 21:21:00|71.78|71.38|71.77|71.37|71.79|71.39|71.77|71.37|9
1740432070000|2025-02-24 21:21:10|71.76|71.36|71.74|71.34|71.76|71.36|71.73|71.33|7
1740432080000|2025-02-24 21:21:20|71.75|71.35|71.7|71.3|71.75|71.35|71.7|71.3|5
1740432090000|2025-02-24 21:21:30|71.71|71.31|71.73|71.33|71.73|71.33|71.71|71.31|3
1740432100000|2025-02-24 21:21:40|71.72|71.32|71.71|71.31|71.72|71.32|71.7|71.3|3
1740432110000|2025-02-24 21:21:50|71.7|71.3|71.68|71.28|71.7|71.3|71.67|71.27|5
1740432120000|2025-02-24 21:22:00|71.69|71.29|71.72|71.32|71.72|71.32|71.69|71.29|5
1740432130000|2025-02-24 21:22:10|71.73|71.33|71.79|71.39|71.79|71.39|71.73|71.33|6
1740432140000|2025-02-24 21:22:20|71.78|71.38|71.77|71.37|71.78|71.38|71.75|71.35|9
1740432150000|2025-02-24 21:22:30|71.76|71.36|71.76|71.36|71.76|71.36|71.76|71.36|1
1740432160000|2025-02-24 21:22:40|71.75|71.35|71.74|71.34|71.75|71.35|71.73|71.33|6
1740432170000|2025-02-24 21:22:50|71.75|71.35|71.75|71.35|71.75|71.35|71.75|71.35|1
1740432180000|2025-02-24 21:23:00|71.73|71.33|71.76|71.36|71.76|71.36|71.73|71.33|4
1740432200000|2025-02-24 21:23:20|71.75|71.35|71.75|71.35|71.75|71.35|71.75|71.35|1
1740432210000|2025-02-24 21:23:30|71.76|71.36|71.78|71.38|71.78|71.38|71.76|71.36|3
1740432220000|2025-02-24 21:23:40|71.8|71.4|71.8|71.4|71.8|71.4|71.79|71.39|3
1740432230000|2025-02-24 21:23:50|71.81|71.41|71.82|71.42|71.83|71.43|71.81|71.41|3
1740432240000|2025-02-24 21:24:00|71.83|71.43|71.83|71.43|71.83|71.43|71.82|71.42|5
1740432250000|2025-02-24 21:24:10|71.81|71.41|71.84|71.44|71.85|71.45|71.81|71.41|9
1740432260000|2025-02-24 21:24:20|71.85|71.45|71.89|71.49|71.89|71.49|71.85|71.45|11
1740432270000|2025-02-24 21:24:30|71.9|71.5|71.92|71.52|71.92|71.52|71.89|71.49|6
1740432280000|2025-02-24 21:24:40|71.91|71.51|71.94|71.54|71.94|71.54|71.91|71.51|4
1740432290000|2025-02-24 21:24:50|71.91|71.51|71.92|71.52|71.93|71.53|71.91|71.51|7
1740432300000|2025-02-24 21:25:00|71.91|71.51|71.94|71.54|71.94|71.54|71.91|71.51|3
1740432310000|2025-02-24 21:25:10|71.95|71.55|71.95|71.55|71.95|71.55|71.95|71.55|1
1740432320000|2025-02-24 21:25:20|71.96|71.56|72|71.6|72|71.6|71.96|71.56|8
1740432330000|2025-02-24 21:25:30|72.01|71.61|72.03|71.63|72.04|71.64|72.01|71.61|6
1740432340000|2025-02-24 21:25:40|72.04|71.64|72.03|71.63|72.04|71.64|72.03|71.63|2
1740432350000|2025-02-24 21:25:50|72.04|71.64|72.05|71.65|72.05|71.65|72.02|71.62|5
1740432360000|2025-02-24 21:26:00|72.03|71.63|72.03|71.63|72.05|71.65|72.03|71.63|4
1740432370000|2025-02-24 21:26:10|72.04|71.64|72|71.6|72.06|71.66|72|71.6|10
1740432380000|2025-02-24 21:26:20|71.99|71.59|71.98|71.58|71.99|71.59|71.98|71.58|2
1740432390000|2025-02-24 21:26:30|72|71.6|72|71.6|72.01|71.61|72|71.6|3
1740432400000|2025-02-24 21:26:40|72.01|71.61|72.01|71.61|72.01|71.61|72.01|71.61|1
1740432410000|2025-02-24 21:26:50|72.02|71.62|72.03|71.63|72.03|71.63|72.02|71.62|2
1740432420000|2025-02-24 21:27:00|72.04|71.64|72.02|71.62|72.04|71.64|72.01|71.61|9
1740432430000|2025-02-24 21:27:10|72.01|71.61|71.97|71.57|72.01|71.61|71.97|71.57|5
1740432440000|2025-02-24 21:27:20|71.98|71.58|72.02|71.62|72.02|71.62|71.98|71.58|9
1740432450000|2025-02-24 21:27:30|72.03|71.63|72.03|71.63|72.04|71.64|72.01|71.61|9
1740432460000|2025-02-24 21:27:40|72.02|71.62|72.02|71.62|72.02|71.62|72.02|71.62|1
1740432470000|2025-02-24 21:27:50|72.03|71.63|72.03|71.63|72.03|71.63|72.02|71.62|3
1740432480000|2025-02-24 21:28:00|72.02|71.62|72.03|71.63|72.03|71.63|72.02|71.62|2
1740432490000|2025-02-24 21:28:10|72.04|71.64|72.05|71.65|72.05|71.65|72.04|71.64|2
1740432500000|2025-02-24 21:28:20|72.06|71.66|72.07|71.67|72.07|71.67|72.06|71.66|2
1740432510000|2025-02-24 21:28:30|72.08|71.68|72.09|71.69|72.1|71.7|72.08|71.68|6
1740432520000|2025-02-24 21:28:40|72.08|71.68|72.11|71.71|72.11|71.71|72.08|71.68|4
1740432530000|2025-02-24 21:28:50|72.08|71.68|72.04|71.64|72.08|71.68|72.04|71.64|6
1740432540000|2025-02-24 21:29:00|72.05|71.65|72.04|71.64|72.06|71.66|72.03|71.63|11
1740432550000|2025-02-24 21:29:10|72.03|71.63|72.01|71.61|72.03|71.63|72.01|71.61|4
1740432560000|2025-02-24 21:29:20|72|71.6|72.03|71.63|72.03|71.63|72|71.6|6
1740432570000|2025-02-24 21:29:30|72.04|71.64|72.07|71.67|72.07|71.67|72.04|71.64|4
1740432590000|2025-02-24 21:29:50|72.09|71.69|72.1|71.7|72.11|71.71|72.09|71.69|4
1740432600000|2025-02-24 21:30:00|72.11|71.71|72.1|71.7|72.11|71.71|72.1|71.7|2
1740432610000|2025-02-24 21:30:10|72.09|71.69|72.12|71.72|72.12|71.72|72.09|71.69|5
1740432620000|2025-02-24 21:30:20|72.11|71.71|72.13|71.73|72.15|71.75|72.11|71.71|6
1740432630000|2025-02-24 21:30:30|72.14|71.74|72.14|71.74|72.14|71.74|72.13|71.73|7
1740432640000|2025-02-24 21:30:40|72.13|71.73|72.15|71.75|72.18|71.78|72.13|71.73|8
1740432650000|2025-02-24 21:30:50|72.16|71.76|72.2|71.8|72.2|71.8|72.16|71.76|4
1740432660000|2025-02-24 21:31:00|72.19|71.79|72.24|71.84|72.24|71.84|72.16|71.76|12
1740432670000|2025-02-24 21:31:10|72.23|71.83|72.17|71.77|72.23|71.83|72.17|71.77|13
1740432680000|2025-02-24 21:31:20|72.18|71.78|72.22|71.82|72.25|71.85|72.18|71.78|12
1740432690000|2025-02-24 21:31:30|72.2|71.8|72.15|71.75|72.21|71.81|72.14|71.74|9
1740432700000|2025-02-24 21:31:40|72.16|71.76|72.16|71.76|72.18|71.78|72.16|71.76|6
1740432730000|2025-02-24 21:32:10|72.15|71.75|72.13|71.73|72.15|71.75|72.12|71.72|9
1740432740000|2025-02-24 21:32:20|72.12|71.72|72.17|71.77|72.17|71.77|72.12|71.72|9
1740432750000|2025-02-24 21:32:30|72.18|71.78|72.2|71.8|72.2|71.8|72.18|71.78|7
1740432760000|2025-02-24 21:32:40|72.21|71.81|72.23|71.83|72.23|71.83|72.21|71.81|4
1740432770000|2025-02-24 21:32:50|72.22|71.82|72.23|71.83|72.23|71.83|72.22|71.82|2
1740432780000|2025-02-24 21:33:00|72.22|71.82|72.22|71.82|72.22|71.82|72.22|71.82|1
1740432790000|2025-02-24 21:33:10|72.21|71.81|72.21|71.81|72.21|71.81|72.19|71.79|11
1740432800000|2025-02-24 21:33:20|72.19|71.79|72.21|71.81|72.21|71.81|72.19|71.79|5
1740432810000|2025-02-24 21:33:30|72.19|71.79|72.21|71.81|72.21|71.81|72.19|71.79|5
1740432820000|2025-02-24 21:33:40|72.2|71.8|72.23|71.83|72.23|71.83|72.19|71.79|10
1740432830000|2025-02-24 21:33:50|72.24|71.84|72.21|71.81|72.26|71.86|72.21|71.81|14
1740432840000|2025-02-24 21:34:00|72.2|71.8|72.26|71.86|72.26|71.86|72.2|71.8|9
1740432850000|2025-02-24 21:34:10|72.27|71.87|72.27|71.87|72.27|71.87|72.26|71.86|3
1740432870000|2025-02-24 21:34:30|72.29|71.89|72.23|71.83|72.29|71.89|72.23|71.83|7
1740432880000|2025-02-24 21:34:40|72.22|71.82|72.19|71.79|72.23|71.83|72.19|71.79|6
1740432890000|2025-02-24 21:34:50|72.18|71.78|72.19|71.79|72.19|71.79|72.18|71.78|2
1740432900000|2025-02-24 21:35:00|72.18|71.78|72.23|71.83|72.23|71.83|72.17|71.77|8
1740432910000|2025-02-24 21:35:10|72.22|71.82|72.16|71.76|72.22|71.82|72.16|71.76|6
1740432920000|2025-02-24 21:35:20|72.15|71.75|72.14|71.74|72.16|71.76|72.14|71.74|5
1740432930000|2025-02-24 21:35:30|72.13|71.73|72.16|71.76|72.16|71.76|72.13|71.73|4
1740432940000|2025-02-24 21:35:40|72.17|71.77|72.16|71.76|72.17|71.77|72.16|71.76|6
1740432950000|2025-02-24 21:35:50|72.17|71.77|72.2|71.8|72.2|71.8|72.17|71.77|4
1740432960000|2025-02-24 21:36:00|72.19|71.79|72.19|71.79|72.21|71.81|72.19|71.79|8
1740432970000|2025-02-24 21:36:10|72.2|71.8|72.22|71.82|72.22|71.82|72.19|71.79|7
1740432980000|2025-02-24 21:36:20|72.23|71.83|72.2|71.8|72.23|71.83|72.2|71.8|6
1740432990000|2025-02-24 21:36:30|72.21|71.81|72.24|71.84|72.24|71.84|72.21|71.81|4
1740433000000|2025-02-24 21:36:40|72.23|71.83|72.24|71.84|72.24|71.84|72.22|71.82|6
1740433010000|2025-02-24 21:36:50|72.23|71.83|72.24|71.84|72.24|71.84|72.23|71.83|4
1740433020000|2025-02-24 21:37:00|72.26|71.86|72.24|71.84|72.26|71.86|72.24|71.84|3
1740433030000|2025-02-24 21:37:10|72.23|71.83|72.27|71.87|72.27|71.87|72.23|71.83|5
1740433040000|2025-02-24 21:37:20|72.26|71.86|72.23|71.83|72.27|71.87|72.22|71.82|8
1740433050000|2025-02-24 21:37:30|72.24|71.84|72.24|71.84|72.24|71.84|72.23|71.83|5
1740433060000|2025-02-24 21:37:40|72.23|71.83|72.27|71.87|72.27|71.87|72.23|71.83|5
1740433070000|2025-02-24 21:37:50|72.26|71.86|72.25|71.85|72.26|71.86|72.23|71.83|6
1740433080000|2025-02-24 21:38:00|72.24|71.84|72.21|71.81|72.25|71.85|72.21|71.81|9
1740433090000|2025-02-24 21:38:10|72.22|71.82|72.23|71.83|72.23|71.83|72.2|71.8|6
1740433100000|2025-02-24 21:38:20|72.22|71.82|72.19|71.79|72.23|71.83|72.19|71.79|5
1740433110000|2025-02-24 21:38:30|72.18|71.78|72.22|71.82|72.22|71.82|72.18|71.78|4
1740433120000|2025-02-24 21:38:40|72.23|71.83|72.23|71.83|72.23|71.83|72.23|71.83|1
1740433130000|2025-02-24 21:38:50|72.24|71.84|72.24|71.84|72.25|71.85|72.24|71.84|3
1740433140000|2025-02-24 21:39:00|72.25|71.85|72.23|71.83|72.27|71.87|72.23|71.83|7
1740433150000|2025-02-24 21:39:10|72.24|71.84|72.23|71.83|72.25|71.85|72.22|71.82|6
1740433160000|2025-02-24 21:39:20|72.22|71.82|72.22|71.82|72.22|71.82|72.22|71.82|1
1740433170000|2025-02-24 21:39:30|72.23|71.83|72.23|71.83|72.23|71.83|72.23|71.83|1
1740433180000|2025-02-24 21:39:40|72.26|71.86|72.26|71.86|72.26|71.86|72.26|71.86|1
1740433190000|2025-02-24 21:39:50|72.27|71.87|72.28|71.88|72.28|71.88|72.27|71.87|4
1740433200000|2025-02-24 21:40:00|72.3|71.9|72.25|71.85|72.3|71.9|72.25|71.85|5
1740433210000|2025-02-24 21:40:10|72.24|71.84|72.14|71.74|72.24|71.84|72.14|71.74|10
1740433220000|2025-02-24 21:40:20|72.12|71.72|72.13|71.73|72.13|71.73|72.12|71.72|2
1740433230000|2025-02-24 21:40:30|72.12|71.72|72.12|71.72|72.12|71.72|72.12|71.72|1
1740433240000|2025-02-24 21:40:40|72.13|71.73|72.13|71.73|72.14|71.74|72.12|71.72|4
1740433250000|2025-02-24 21:40:50|72.14|71.74|72.14|71.74|72.14|71.74|72.14|71.74|1
1740433260000|2025-02-24 21:41:00|72.12|71.72|72.38|71.98|72.38|71.98|72.12|71.72|12
1740433270000|2025-02-24 21:41:10|72.42|72.02|72.61|72.21|72.61|72.21|72.38|71.98|17
1740433280000|2025-02-24 21:41:20|72.62|72.22|72.76|72.36|73.01|72.61|72.62|72.22|24
1740433290000|2025-02-24 21:41:30|72.72|72.32|72.93|72.53|73.05|72.65|72.72|72.32|28
1740433300000|2025-02-24 21:41:40|72.95|72.55|72.65|72.25|72.95|72.55|72.64|72.24|19
1740433310000|2025-02-24 21:41:50|72.64|72.24|72.64|72.24|72.64|72.24|72.61|72.21|16
1740433320000|2025-02-24 21:42:00|72.63|72.23|72.61|72.21|72.63|72.23|72.58|72.18|9
1740433330000|2025-02-24 21:42:10|72.6|72.2|72.55|72.15|72.6|72.2|72.55|72.15|12
1740433340000|2025-02-24 21:42:20|72.52|72.12|72.75|72.35|72.76|72.36|72.5|72.1|13
1740433350000|2025-02-24 21:42:30|72.73|72.33|72.67|72.27|72.73|72.33|72.67|72.27|17
1740433360000|2025-02-24 21:42:40|72.66|72.26|72.63|72.23|72.66|72.26|72.63|72.23|7
1740433380000|2025-02-24 21:43:00|72.51|72.11|72.45|72.05|72.51|72.11|72.45|72.05|10
1740433390000|2025-02-24 21:43:10|72.44|72.04|72.41|72.01|72.44|72.04|72.39|71.99|12
1740433400000|2025-02-24 21:43:20|72.4|72|72.37|71.97|72.4|72|72.36|71.96|11
1740433410000|2025-02-24 21:43:30|72.36|71.96|72.4|72|72.4|72|72.36|71.96|5
1740433420000|2025-02-24 21:43:40|72.39|71.99|72.67|72.27|72.71|72.31|72.39|71.99|20
1740433430000|2025-02-24 21:43:50|72.66|72.26|72.58|72.18|72.66|72.26|72.57|72.17|16
1740433440000|2025-02-24 21:44:00|72.57|72.17|72.59|72.19|72.61|72.21|72.56|72.16|10
1740433450000|2025-02-24 21:44:10|72.58|72.18|72.61|72.21|72.67|72.27|72.58|72.18|14
1740433460000|2025-02-24 21:44:20|72.6|72.2|72.57|72.17|72.6|72.2|72.56|72.16|9
1740433470000|2025-02-24 21:44:30|72.58|72.18|72.78|72.38|72.8|72.4|72.56|72.16|13
1740433480000|2025-02-24 21:44:40|72.77|72.37|72.74|72.34|72.77|72.37|72.72|72.32|9
1740433490000|2025-02-24 21:44:50|72.75|72.35|72.74|72.34|72.75|72.35|72.7|72.3|8
1740433500000|2025-02-24 21:45:00|72.73|72.33|72.7|72.3|72.75|72.35|72.7|72.3|11
1740433510000|2025-02-24 21:45:10|72.69|72.29|72.71|72.31|72.72|72.32|72.69|72.29|4
1740433520000|2025-02-24 21:45:20|72.72|72.32|72.7|72.3|72.73|72.33|72.7|72.3|5
1740433530000|2025-02-24 21:45:30|72.69|72.29|72.62|72.22|72.69|72.29|72.62|72.22|7
1740433540000|2025-02-24 21:45:40|72.61|72.21|72.54|72.14|72.61|72.21|72.54|72.14|7
1740433550000|2025-02-24 21:45:50|72.53|72.13|72.48|72.08|72.53|72.13|72.48|72.08|6
1740433560000|2025-02-24 21:46:00|72.47|72.07|72.37|71.97|72.47|72.07|72.37|71.97|14
1740433570000|2025-02-24 21:46:10|72.36|71.96|72.32|71.92|72.36|71.96|72.3|71.9|8
1740433580000|2025-02-24 21:46:20|72.3|71.9|72.31|71.91|72.32|71.92|72.29|71.89|9
1740433590000|2025-02-24 21:46:30|72.29|71.89|72.32|71.92|72.37|71.97|72.29|71.89|11
1740433600000|2025-02-24 21:46:40|72.31|71.91|72.26|71.86|72.31|71.91|72.25|71.85|11
1740433610000|2025-02-24 21:46:50|72.25|71.85|72.3|71.9|72.3|71.9|72.25|71.85|7
1740433620000|2025-02-24 21:47:00|72.31|71.91|72.29|71.89|72.31|71.91|72.25|71.85|11
1740433630000|2025-02-24 21:47:10|72.27|71.87|72.27|71.87|72.28|71.88|72.25|71.85|9
1740433640000|2025-02-24 21:47:20|72.26|71.86|72.26|71.86|72.27|71.87|72.25|71.85|5
1740433660000|2025-02-24 21:47:40|72.12|71.72|72.05|71.65|72.12|71.72|72.05|71.65|7
1740433670000|2025-02-24 21:47:50|72.06|71.66|72.06|71.66|72.09|71.69|72.06|71.66|5
1740433680000|2025-02-24 21:48:00|72.05|71.65|71.93|71.53|72.05|71.65|71.93|71.53|13
1740433690000|2025-02-24 21:48:10|71.94|71.54|71.96|71.56|71.97|71.57|71.91|71.51|16
1740433700000|2025-02-24 21:48:20|71.97|71.57|71.92|71.52|71.97|71.57|71.91|71.51|14
1740433710000|2025-02-24 21:48:30|71.91|71.51|71.87|71.47|71.93|71.53|71.87|71.47|9
1740433720000|2025-02-24 21:48:40|71.89|71.49|71.88|71.48|71.92|71.52|71.86|71.46|10
1740433730000|2025-02-24 21:48:50|71.89|71.49|71.72|71.32|71.89|71.49|71.72|71.32|14
1740433740000|2025-02-24 21:49:00|71.73|71.33|71.76|71.36|71.8|71.4|71.73|71.33|16
1740433750000|2025-02-24 21:49:10|71.75|71.35|71.76|71.36|71.77|71.37|71.75|71.35|8
1740433760000|2025-02-24 21:49:20|71.75|71.35|71.82|71.42|71.82|71.42|71.75|71.35|7
1740433770000|2025-02-24 21:49:30|71.84|71.44|71.91|71.51|71.92|71.52|71.84|71.44|7
1740433780000|2025-02-24 21:49:40|71.9|71.5|71.86|71.46|71.9|71.5|71.86|71.46|6
1740433790000|2025-02-24 21:49:50|71.87|71.47|71.87|71.47|71.88|71.48|71.85|71.45|7
1740433800000|2025-02-24 21:50:00|71.86|71.46|71.88|71.48|71.88|71.48|71.86|71.46|7
1740433810000|2025-02-24 21:50:10|71.86|71.46|71.94|71.54|71.94|71.54|71.85|71.45|13
1740433820000|2025-02-24 21:50:20|71.95|71.55|71.88|71.48|71.99|71.59|71.88|71.48|11
1740433830000|2025-02-24 21:50:30|71.87|71.47|71.83|71.43|71.87|71.47|71.82|71.42|9
1740433850000|2025-02-24 21:50:50|71.84|71.44|71.81|71.41|71.84|71.44|71.81|71.41|4
1740433860000|2025-02-24 21:51:00|71.79|71.39|71.78|71.38|71.79|71.39|71.75|71.35|9
1740433870000|2025-02-24 21:51:10|71.8|71.4|71.8|71.4|71.84|71.44|71.79|71.39|11
1740433880000|2025-02-24 21:51:20|71.79|71.39|71.79|71.39|71.8|71.4|71.78|71.38|6
1740433890000|2025-02-24 21:51:30|71.78|71.38|71.8|71.4|71.81|71.41|71.75|71.35|10
1740433900000|2025-02-24 21:51:40|71.79|71.39|71.71|71.31|71.79|71.39|71.71|71.31|9
1740433910000|2025-02-24 21:51:50|71.72|71.32|71.78|71.38|71.79|71.39|71.72|71.32|7
1740433920000|2025-02-24 21:52:00|71.77|71.37|71.91|71.51|71.91|71.51|71.77|71.37|13
1740433930000|2025-02-24 21:52:10|71.92|71.52|71.91|71.51|71.93|71.53|71.89|71.49|7
1740433940000|2025-02-24 21:52:20|71.9|71.5|71.91|71.51|71.92|71.52|71.88|71.48|9
1740433950000|2025-02-24 21:52:30|71.9|71.5|71.9|71.5|71.91|71.51|71.9|71.5|11
1740433960000|2025-02-24 21:52:40|71.89|71.49|71.97|71.57|71.98|71.58|71.88|71.48|11
1740433970000|2025-02-24 21:52:50|71.96|71.56|71.92|71.52|71.96|71.56|71.92|71.52|7
1740433980000|2025-02-24 21:53:00|71.91|71.51|71.9|71.5|71.92|71.52|71.9|71.5|8
1740433990000|2025-02-24 21:53:10|71.91|71.51|71.94|71.54|71.96|71.56|71.91|71.51|12
1740434000000|2025-02-24 21:53:20|71.95|71.55|71.92|71.52|71.95|71.55|71.92|71.52|4
1740434010000|2025-02-24 21:53:30|71.95|71.55|71.99|71.59|72|71.6|71.95|71.55|11
1740434020000|2025-02-24 21:53:40|72|71.6|72.01|71.61|72.01|71.61|71.98|71.58|5
1740434040000|2025-02-24 21:54:00|72.06|71.66|72.07|71.67|72.07|71.67|72.06|71.66|2
1740434050000|2025-02-24 21:54:10|72.09|71.69|72.12|71.72|72.14|71.74|72.09|71.69|9
1740434060000|2025-02-24 21:54:20|72.13|71.73|72.22|71.82|72.25|71.85|72.13|71.73|10
1740434070000|2025-02-24 21:54:30|72.23|71.83|72.22|71.82|72.26|71.86|72.21|71.81|13
1740434080000|2025-02-24 21:54:40|72.21|71.81|72.17|71.77|72.21|71.81|72.15|71.75|12
1740434090000|2025-02-24 21:54:50|72.16|71.76|72.25|71.85|72.25|71.85|72.16|71.76|9
1740434100000|2025-02-24 21:55:00|72.26|71.86|72.25|71.85|72.27|71.87|72.25|71.85|4
1740434110000|2025-02-24 21:55:10|72.26|71.86|72.29|71.89|72.31|71.91|72.26|71.86|13
1740434120000|2025-02-24 21:55:20|72.3|71.9|72.3|71.9|72.31|71.91|72.25|71.85|13
1740434130000|2025-02-24 21:55:30|72.29|71.89|72.31|71.91|72.31|71.91|72.29|71.89|7
1740434140000|2025-02-24 21:55:40|72.32|71.92|72.31|71.91|72.32|71.92|72.31|71.91|4
1740434150000|2025-02-24 21:55:50|72.32|71.92|72.28|71.88|72.32|71.92|72.28|71.88|9
1740434160000|2025-02-24 21:56:00|72.29|71.89|72.32|71.92|72.34|71.94|72.29|71.89|11
1740434170000|2025-02-24 21:56:10|72.31|71.91|72.29|71.89|72.32|71.92|72.28|71.88|12
1740434180000|2025-02-24 21:56:20|72.28|71.88|72.24|71.84|72.28|71.88|72.24|71.84|7
1740434190000|2025-02-24 21:56:30|72.25|71.85|72.18|71.78|72.25|71.85|72.18|71.78|12
1740434200000|2025-02-24 21:56:40|72.19|71.79|72.12|71.72|72.19|71.79|72.12|71.72|10
1740434210000|2025-02-24 21:56:50|72.11|71.71|72.07|71.67|72.14|71.74|72.07|71.67|8
1740434220000|2025-02-24 21:57:00|72.08|71.68|72.1|71.7|72.11|71.71|72.08|71.68|9
1740434240000|2025-02-24 21:57:20|72.02|71.62|72|71.6|72.02|71.62|71.98|71.58|6
1740434250000|2025-02-24 21:57:30|71.99|71.59|71.97|71.57|71.99|71.59|71.97|71.57|5
1740434260000|2025-02-24 21:57:40|71.98|71.58|71.94|71.54|71.98|71.58|71.94|71.54|4
1740434270000|2025-02-24 21:57:50|71.95|71.55|71.94|71.54|71.97|71.57|71.91|71.51|11
1740434280000|2025-02-24 21:58:00|71.93|71.53|71.94|71.54|71.96|71.56|71.92|71.52|15
1740434290000|2025-02-24 21:58:10|71.92|71.52|71.84|71.44|71.92|71.52|71.84|71.44|10
1740434300000|2025-02-24 21:58:20|71.83|71.43|71.84|71.44|71.85|71.45|71.83|71.43|12
1740434310000|2025-02-24 21:58:30|71.85|71.45|71.83|71.43|71.85|71.45|71.82|71.42|9
1740434320000|2025-02-24 21:58:40|71.82|71.42|71.73|71.33|71.83|71.43|71.73|71.33|11
1740434330000|2025-02-24 21:58:50|71.72|71.32|71.74|71.34|71.77|71.37|71.71|71.31|13
1740434340000|2025-02-24 21:59:00|71.76|71.36|71.8|71.4|71.8|71.4|71.75|71.35|11
1740434350000|2025-02-24 21:59:10|71.79|71.39|71.74|71.34|71.79|71.39|71.74|71.34|10
1740434360000|2025-02-24 21:59:20|71.73|71.33|71.73|71.33|71.75|71.35|71.72|71.32|6
1740434370000|2025-02-24 21:59:30|71.74|71.34|71.76|71.36|71.76|71.36|71.74|71.34|5
1740434380000|2025-02-24 21:59:40|71.77|71.37|71.76|71.36|71.78|71.38|71.76|71.36|8
1740434390000|2025-02-24 21:59:50|71.75|71.35|71.72|71.32|71.75|71.35|71.72|71.32|6
1740434400000|2025-02-24 22:00:00|71.73|71.33|71.68|71.28|71.73|71.33|71.68|71.28|10
1740434410000|2025-02-24 22:00:10|71.67|71.27|71.55|71.15|71.67|71.27|71.55|71.15|11
1740434420000|2025-02-24 22:00:20|71.57|71.17|71.62|71.22|71.62|71.22|71.57|71.17|11
1740434440000|2025-02-24 22:00:40|71.66|71.26|71.58|71.18|71.66|71.26|71.58|71.18|9
1740434450000|2025-02-24 22:00:50|71.56|71.16|71.44|71.04|71.56|71.16|71.44|71.04|14
1740434460000|2025-02-24 22:01:00|71.46|71.06|71.33|70.93|71.48|71.08|71.33|70.93|18
1740434470000|2025-02-24 22:01:10|71.35|70.95|71.4|71|71.42|71.02|71.35|70.95|11
1740434480000|2025-02-24 22:01:20|71.39|70.99|71.2|70.8|71.39|70.99|71.2|70.8|13
1740434490000|2025-02-24 22:01:30|71.19|70.79|71.17|70.77|71.2|70.8|71.17|70.77|11
1740434500000|2025-02-24 22:01:40|71.16|70.76|70.87|70.47|71.16|70.76|70.87|70.47|17
1740434510000|2025-02-24 22:01:50|70.86|70.46|70.74|70.34|70.9|70.5|70.73|70.33|15
1740434520000|2025-02-24 22:02:00|70.73|70.33|70.7|70.3|70.82|70.42|70.69|70.29|24
1740434530000|2025-02-24 22:02:10|70.69|70.29|70.74|70.34|70.86|70.46|70.69|70.29|21
1740434540000|2025-02-24 22:02:20|70.73|70.33|70.4|70|70.73|70.33|70.4|70|27
1740434550000|2025-02-24 22:02:30|70.41|70.01|70.16|69.76|70.42|70.02|70.07|69.67|23
1740434560000|2025-02-24 22:02:40|70.19|69.79|69.8|69.4|70.22|69.82|69.78|69.38|28
1740434570000|2025-02-24 22:02:50|69.81|69.41|69.31|68.91|69.88|69.48|69.17|68.77|30
1740434580000|2025-02-24 22:03:00|69.29|68.89|69.23|68.83|69.32|68.92|69.14|68.74|24
1740434590000|2025-02-24 22:03:10|69.22|68.82|69.74|69.34|69.78|69.38|69.13|68.73|32
1740434600000|2025-02-24 22:03:20|69.67|69.27|69.39|68.99|69.86|69.46|69.39|68.99|34
1740434610000|2025-02-24 22:03:30|69.3|68.9|69.6|69.2|69.64|69.24|69.15|68.75|24
1740434620000|2025-02-24 22:03:40|69.61|69.21|69.64|69.24|69.64|69.24|69.48|69.08|20
1740434640000|2025-02-24 22:04:00|70.09|69.69|70|69.6|70.17|69.77|69.94|69.54|13
1740434650000|2025-02-24 22:04:10|70.02|69.62|70.11|69.71|70.22|69.82|69.93|69.53|22
1740434660000|2025-02-24 22:04:20|70.06|69.66|69.95|69.55|70.15|69.75|69.86|69.46|31
1740434670000|2025-02-24 22:04:30|69.99|69.59|69.77|69.37|70.06|69.66|69.77|69.37|22
1740434680000|2025-02-24 22:04:40|69.78|69.38|69.59|69.19|69.79|69.39|69.55|69.15|17
1740434690000|2025-02-24 22:04:50|69.58|69.18|69.3|68.9|69.58|69.18|69.27|68.87|18
1740434700000|2025-02-24 22:05:00|69.36|68.96|69.6|69.2|69.6|69.2|69.18|68.78|33
1740434710000|2025-02-24 22:05:10|69.61|69.21|69.62|69.22|69.65|69.25|69.44|69.04|27
1740434720000|2025-02-24 22:05:20|69.68|69.28|69.62|69.22|69.85|69.45|69.62|69.22|29
1740434730000|2025-02-24 22:05:30|69.61|69.21|69.94|69.54|69.94|69.54|69.61|69.21|26
1740434740000|2025-02-24 22:05:40|69.93|69.53|69.93|69.53|69.95|69.55|69.75|69.35|24
1740434750000|2025-02-24 22:05:50|69.9|69.5|70.03|69.63|70.07|69.67|69.87|69.47|15
1740434760000|2025-02-24 22:06:00|70|69.6|69.83|69.43|70.03|69.63|69.83|69.43|20
1740434770000|2025-02-24 22:06:10|69.82|69.42|69.79|69.39|69.83|69.43|69.73|69.33|17
1740434780000|2025-02-24 22:06:20|69.82|69.42|69.79|69.39|69.88|69.48|69.69|69.29|23
1740434790000|2025-02-24 22:06:30|69.84|69.44|69.76|69.36|69.91|69.51|69.75|69.35|14
1740434800000|2025-02-24 22:06:40|69.79|69.39|69.75|69.35|69.79|69.39|69.67|69.27|13
1740434810000|2025-02-24 22:06:50|69.73|69.33|69.46|69.06|69.73|69.33|69.44|69.04|13
1740434820000|2025-02-24 22:07:00|69.41|69.01|69.39|68.99|69.42|69.02|69.38|68.98|5
1740434830000|2025-02-24 22:07:10|69.11|68.71|69.28|68.88|69.28|68.88|69.11|68.71|10
1740434840000|2025-02-24 22:07:20|69.23|68.83|69.36|68.96|69.36|68.96|69.17|68.77|23
1740434850000|2025-02-24 22:07:30|69.33|68.93|69.65|69.25|69.65|69.25|69.33|68.93|20
1740434860000|2025-02-24 22:07:40|69.69|69.29|69.86|69.46|69.86|69.46|69.68|69.28|15
1740434870000|2025-02-24 22:07:50|69.85|69.45|69.93|69.53|69.98|69.58|69.84|69.44|12
1740434880000|2025-02-24 22:08:00|69.94|69.54|69.77|69.37|69.94|69.54|69.72|69.32|21
1740434890000|2025-02-24 22:08:10|69.75|69.35|69.85|69.45|69.85|69.45|69.59|69.19|17
1740434900000|2025-02-24 22:08:20|69.84|69.44|69.68|69.28|69.84|69.44|69.68|69.28|18
1740434910000|2025-02-24 22:08:30|69.67|69.27|69.56|69.16|69.67|69.27|69.51|69.11|18
1740434920000|2025-02-24 22:08:40|69.57|69.17|69.69|69.29|69.75|69.35|69.57|69.17|20
1740434930000|2025-02-24 22:08:50|69.7|69.3|69.69|69.29|69.73|69.33|69.62|69.22|17
1740434940000|2025-02-24 22:09:00|69.71|69.31|69.83|69.43|69.83|69.43|69.68|69.28|21
1740434950000|2025-02-24 22:09:10|69.85|69.45|69.79|69.39|69.92|69.52|69.76|69.36|21
1740434960000|2025-02-24 22:09:20|69.77|69.37|69.53|69.13|69.77|69.37|69.53|69.13|17
1740434970000|2025-02-24 22:09:30|69.56|69.16|69.68|69.28|69.72|69.32|69.56|69.16|23
1740434980000|2025-02-24 22:09:40|69.65|69.25|69.51|69.11|69.65|69.25|69.49|69.09|14
1740434990000|2025-02-24 22:09:50|69.48|69.08|69.26|68.86|69.49|69.09|69.24|68.84|14
1740435000000|2025-02-24 22:10:00|69.24|68.84|68.98|68.58|69.24|68.84|68.98|68.58|15
1740435010000|2025-02-24 22:10:10|68.96|68.56|68.49|68.09|68.96|68.56|68.49|68.09|14
1740435030000|2025-02-24 22:10:30|68.85|68.45|68.88|68.48|69.03|68.63|68.85|68.45|13
1740435040000|2025-02-24 22:10:40|68.76|68.36|68.97|68.57|69.04|68.64|68.76|68.36|24
1740435050000|2025-02-24 22:10:50|68.99|68.59|69.35|68.95|69.36|68.96|68.95|68.55|27
1740435060000|2025-02-24 22:11:00|69.36|68.96|69.63|69.23|69.63|69.23|69.36|68.96|21
1740435070000|2025-02-24 22:11:10|69.64|69.24|69.83|69.43|69.88|69.48|69.64|69.24|25
1740435080000|2025-02-24 22:11:20|69.77|69.37|69.88|69.48|70|69.6|69.77|69.37|25
1740435090000|2025-02-24 22:11:30|69.86|69.46|69.73|69.33|69.86|69.46|69.66|69.26|14
1740435100000|2025-02-24 22:11:40|69.71|69.31|69.63|69.23|69.71|69.31|69.57|69.17|23
1740435110000|2025-02-24 22:11:50|69.64|69.24|69.84|69.44|69.91|69.51|69.63|69.23|18
1740435120000|2025-02-24 22:12:00|69.86|69.46|69.93|69.53|70.03|69.63|69.86|69.46|21
1740435130000|2025-02-24 22:12:10|69.92|69.52|70.03|69.63|70.1|69.7|69.85|69.45|29
1740435140000|2025-02-24 22:12:20|69.95|69.55|69.93|69.53|70.04|69.64|69.89|69.49|22
1740435150000|2025-02-24 22:12:30|69.94|69.54|70.22|69.82|70.23|69.83|69.94|69.54|28
1740435160000|2025-02-24 22:12:40|70.23|69.83|70.29|69.89|70.33|69.93|70.23|69.83|19
1740435170000|2025-02-24 22:12:50|70.27|69.87|70.1|69.7|70.33|69.93|70.1|69.7|21
1740435180000|2025-02-24 22:13:00|70.09|69.69|69.87|69.47|70.09|69.69|69.87|69.47|22
1740435190000|2025-02-24 22:13:10|69.96|69.56|70.04|69.64|70.14|69.74|69.96|69.56|22
1740435200000|2025-02-24 22:13:20|70.05|69.65|70.25|69.85|70.27|69.87|70.05|69.65|23
1740435210000|2025-02-24 22:13:30|70.3|69.9|70.22|69.82|70.31|69.91|70.22|69.82|8
1740435220000|2025-02-24 22:13:40|70.16|69.76|70.1|69.7|70.16|69.76|70.1|69.7|4
1740435230000|2025-02-24 22:13:50|70.11|69.71|70.06|69.66|70.11|69.71|70.03|69.63|15
1740435240000|2025-02-24 22:14:00|70.09|69.69|69.98|69.58|70.09|69.69|69.91|69.51|25
1740435250000|2025-02-24 22:14:10|70.02|69.62|69.93|69.53|70.15|69.75|69.91|69.51|25
1740435260000|2025-02-24 22:14:20|69.91|69.51|70.09|69.69|70.13|69.73|69.91|69.51|16
1740435270000|2025-02-24 22:14:30|70.08|69.68|70.06|69.66|70.12|69.72|70.02|69.62|17
1740435280000|2025-02-24 22:14:40|70.04|69.64|70.07|69.67|70.09|69.69|69.99|69.59|16
1740435290000|2025-02-24 22:14:50|70.1|69.7|70|69.6|70.16|69.76|70|69.6|14
1740435300000|2025-02-24 22:15:00|69.98|69.58|69.89|69.49|69.98|69.58|69.88|69.48|13
1740435310000|2025-02-24 22:15:10|69.93|69.53|70.06|69.66|70.2|69.8|69.93|69.53|19
1740435320000|2025-02-24 22:15:20|70.11|69.71|70.33|69.93|70.35|69.95|70.11|69.71|19
1740435330000|2025-02-24 22:15:30|70.35|69.95|70.33|69.93|70.41|70.01|70.3|69.9|16
1740435340000|2025-02-24 22:15:40|70.32|69.92|70.47|70.07|70.47|70.07|70.31|69.91|9
1740435350000|2025-02-24 22:15:50|70.48|70.08|70.55|70.15|70.59|70.19|70.47|70.07|18
1740435360000|2025-02-24 22:16:00|70.57|70.17|70.74|70.34|70.74|70.34|70.57|70.17|15
1740435370000|2025-02-24 22:16:10|70.71|70.31|70.7|70.3|70.71|70.31|70.63|70.23|18
1740435380000|2025-02-24 22:16:20|70.72|70.32|70.81|70.41|70.84|70.44|70.72|70.32|18
1740435390000|2025-02-24 22:16:30|70.83|70.43|70.59|70.19|70.83|70.43|70.59|70.19|16
1740435400000|2025-02-24 22:16:40|70.56|70.16|70.35|69.95|70.57|70.17|70.35|69.95|18
1740435410000|2025-02-24 22:16:50|70.36|69.96|70.35|69.95|70.41|70.01|70.35|69.95|5
1740435420000|2025-02-24 22:17:00|70.14|69.74|70.07|69.67|70.14|69.74|70.07|69.67|6
1740435430000|2025-02-24 22:17:10|70.06|69.66|70.04|69.64|70.06|69.66|69.96|69.56|11
1740435440000|2025-02-24 22:17:20|70.07|69.67|70.04|69.64|70.07|69.67|69.98|69.58|12
1740435450000|2025-02-24 22:17:30|70.05|69.65|69.95|69.55|70.08|69.68|69.95|69.55|18
1740435460000|2025-02-24 22:17:40|69.91|69.51|70.08|69.68|70.08|69.68|69.91|69.51|20
1740435470000|2025-02-24 22:17:50|70.1|69.7|70.18|69.78|70.2|69.8|70.06|69.66|6
1740435480000|2025-02-24 22:18:00|70.21|69.81|70.35|69.95|70.35|69.95|70.2|69.8|13
1740435490000|2025-02-24 22:18:10|70.37|69.97|70.19|69.79|70.37|69.97|70.19|69.79|14
1740435500000|2025-02-24 22:18:20|70.21|69.81|69.97|69.57|70.22|69.82|69.97|69.57|26
1740435510000|2025-02-24 22:18:30|69.94|69.54|70.02|69.62|70.06|69.66|69.93|69.53|15
1740435520000|2025-02-24 22:18:40|70.03|69.63|70.27|69.87|70.34|69.94|70.03|69.63|24
1740435530000|2025-02-24 22:18:50|70.25|69.85|70.25|69.85|70.3|69.9|70.16|69.76|22
1740435540000|2025-02-24 22:19:00|70.26|69.86|70.49|70.09|70.49|70.09|70.26|69.86|23
1740435550000|2025-02-24 22:19:10|70.5|70.1|70.49|70.09|70.59|70.19|70.48|70.08|16
1740435560000|2025-02-24 22:19:20|70.46|70.06|70.46|70.06|70.49|70.09|70.36|69.96|17
1740435570000|2025-02-24 22:19:30|70.49|70.09|70.57|70.17|70.57|70.17|70.49|70.09|10
1740435580000|2025-02-24 22:19:40|70.58|70.18|70.52|70.12|70.58|70.18|70.5|70.1|16
1740435590000|2025-02-24 22:19:50|70.51|70.11|70.47|70.07|70.52|70.12|70.46|70.06|12
1740435600000|2025-02-24 22:20:00|70.45|70.05|70.11|69.71|70.45|70.05|70.11|69.71|19
1740435610000|2025-02-24 22:20:10|70.09|69.69|70.35|69.95|70.35|69.95|70.09|69.69|18
1740435620000|2025-02-24 22:20:20|70.38|69.98|70.23|69.83|70.42|70.02|70.23|69.83|13
1740435630000|2025-02-24 22:20:30|70.22|69.82|70.1|69.7|70.22|69.82|70.09|69.69|14
1740435640000|2025-02-24 22:20:40|70.09|69.69|70.02|69.62|70.09|69.69|70.02|69.62|6
1740435650000|2025-02-24 22:20:50|70.03|69.63|69.92|69.52|70.09|69.69|69.91|69.51|14
1740435660000|2025-02-24 22:21:00|69.9|69.5|70.16|69.76|70.16|69.76|69.9|69.5|15
1740435670000|2025-02-24 22:21:10|70.14|69.74|70.05|69.65|70.14|69.74|70.02|69.62|14
1740435680000|2025-02-24 22:21:20|70.06|69.66|70.05|69.65|70.08|69.68|70.04|69.64|8
1740435690000|2025-02-24 22:21:30|70.02|69.62|69.95|69.55|70.02|69.62|69.9|69.5|22
1740435700000|2025-02-24 22:21:40|69.94|69.54|69.96|69.56|69.97|69.57|69.9|69.5|10
1740435710000|2025-02-24 22:21:50|69.93|69.53|69.88|69.48|69.93|69.53|69.87|69.47|11
1740435720000|2025-02-24 22:22:00|69.91|69.51|70.06|69.66|70.06|69.66|69.91|69.51|14
1740435730000|2025-02-24 22:22:10|70.07|69.67|70.13|69.73|70.21|69.81|70.07|69.67|19
1740435740000|2025-02-24 22:22:20|70.14|69.74|70.07|69.67|70.21|69.81|70.07|69.67|15
1740435750000|2025-02-24 22:22:30|70.09|69.69|70.18|69.78|70.18|69.78|70.09|69.69|15
1740435760000|2025-02-24 22:22:40|70.17|69.77|70.05|69.65|70.17|69.77|70.05|69.65|10
1740435770000|2025-02-24 22:22:50|70.04|69.64|69.99|69.59|70.04|69.64|69.99|69.59|4
1740435780000|2025-02-24 22:23:00|70|69.6|70.06|69.66|70.08|69.68|70|69.6|15
1740435790000|2025-02-24 22:23:10|70.08|69.68|70.13|69.73|70.18|69.78|70.08|69.68|15
1740435800000|2025-02-24 22:23:20|70.12|69.72|70.05|69.65|70.14|69.74|70.05|69.65|9
1740435810000|2025-02-24 22:23:30|70.06|69.66|70.14|69.74|70.14|69.74|70.05|69.65|6
1740435820000|2025-02-24 22:23:40|70.12|69.72|70.06|69.66|70.13|69.73|70.06|69.66|8
1740435840000|2025-02-24 22:24:00|70.14|69.74|70.18|69.78|70.2|69.8|70.14|69.74|7
1740435850000|2025-02-24 22:24:10|70.17|69.77|70.19|69.79|70.19|69.79|70.12|69.72|12
1740435860000|2025-02-24 22:24:20|70.18|69.78|70.24|69.84|70.24|69.84|70.18|69.78|9
1740435870000|2025-02-24 22:24:30|70.25|69.85|70.29|69.89|70.29|69.89|70.24|69.84|9
1740435880000|2025-02-24 22:24:40|70.3|69.9|70.46|70.06|70.47|70.07|70.3|69.9|12
1740435890000|2025-02-24 22:24:50|70.44|70.04|70.54|70.14|70.54|70.14|70.44|70.04|6
1740435900000|2025-02-24 22:25:00|70.55|70.15|70.56|70.16|70.59|70.19|70.54|70.14|11
1740435910000|2025-02-24 22:25:10|70.58|70.18|70.69|70.29|70.69|70.29|70.58|70.18|13
1740435920000|2025-02-24 22:25:20|70.72|70.32|70.74|70.34|70.74|70.34|70.7|70.3|9
1740435930000|2025-02-24 22:25:30|70.77|70.37|70.85|70.45|70.85|70.45|70.77|70.37|6
1740435940000|2025-02-24 22:25:40|70.86|70.46|70.76|70.36|70.86|70.46|70.76|70.36|13
1740435950000|2025-02-24 22:25:50|70.73|70.33|70.67|70.27|70.73|70.33|70.67|70.27|6
1740435960000|2025-02-24 22:26:00|70.68|70.28|70.8|70.4|70.8|70.4|70.68|70.28|11
1740435970000|2025-02-24 22:26:10|70.79|70.39|70.85|70.45|70.85|70.45|70.78|70.38|10
1740435980000|2025-02-24 22:26:20|70.86|70.46|70.86|70.46|70.9|70.5|70.85|70.45|9
1740435990000|2025-02-24 22:26:30|70.87|70.47|70.93|70.53|70.93|70.53|70.87|70.47|6
1740436000000|2025-02-24 22:26:40|70.94|70.54|70.95|70.55|70.96|70.56|70.92|70.52|7
1740436010000|2025-02-24 22:26:50|70.94|70.54|70.92|70.52|70.95|70.55|70.91|70.51|9
1740436020000|2025-02-24 22:27:00|70.9|70.5|70.77|70.37|70.91|70.51|70.73|70.33|18
1740436030000|2025-02-24 22:27:10|70.8|70.4|70.8|70.4|70.86|70.46|70.8|70.4|14
1740436040000|2025-02-24 22:27:20|70.77|70.37|70.68|70.28|70.78|70.38|70.68|70.28|12
1740436050000|2025-02-24 22:27:30|70.69|70.29|70.67|70.27|70.76|70.36|70.67|70.27|15
1740436060000|2025-02-24 22:27:40|70.64|70.24|70.58|70.18|70.65|70.25|70.58|70.18|11
1740436070000|2025-02-24 22:27:50|70.56|70.16|70.59|70.19|70.59|70.19|70.52|70.12|8
1740436080000|2025-02-24 22:28:00|70.61|70.21|70.65|70.25|70.66|70.26|70.59|70.19|16
1740436090000|2025-02-24 22:28:10|70.66|70.26|70.79|70.39|70.8|70.4|70.66|70.26|16
1740436100000|2025-02-24 22:28:20|70.78|70.38|70.77|70.37|70.78|70.38|70.73|70.33|12
1740436110000|2025-02-24 22:28:30|70.76|70.36|70.77|70.37|70.77|70.37|70.71|70.31|12
1740436120000|2025-02-24 22:28:40|70.76|70.36|70.78|70.38|70.78|70.38|70.75|70.35|7
1740436130000|2025-02-24 22:28:50|70.77|70.37|70.81|70.41|70.81|70.41|70.74|70.34|8
1740436140000|2025-02-24 22:29:00|70.82|70.42|70.76|70.36|70.83|70.43|70.76|70.36|7
1740436160000|2025-02-24 22:29:20|70.75|70.35|70.76|70.36|70.76|70.36|70.75|70.35|2
1740436170000|2025-02-24 22:29:30|70.75|70.35|70.67|70.27|70.75|70.35|70.64|70.24|11
1740436180000|2025-02-24 22:29:40|70.68|70.28|70.68|70.28|70.68|70.28|70.68|70.28|1
1740436190000|2025-02-24 22:29:50|70.67|70.27|70.66|70.26|70.67|70.27|70.64|70.24|5
1740436200000|2025-02-24 22:30:00|70.65|70.25|70.63|70.23|70.69|70.29|70.63|70.23|11
1740436210000|2025-02-24 22:30:10|70.62|70.22|70.73|70.33|70.73|70.33|70.62|70.22|9
1740436220000|2025-02-24 22:30:20|70.74|70.34|70.74|70.34|70.77|70.37|70.74|70.34|6
1740436230000|2025-02-24 22:30:30|70.73|70.33|70.68|70.28|70.73|70.33|70.68|70.28|8
1740436240000|2025-02-24 22:30:40|70.64|70.24|70.49|70.09|70.65|70.25|70.49|70.09|15
1740436250000|2025-02-24 22:30:50|70.5|70.1|70.56|70.16|70.58|70.18|70.48|70.08|12
1740436260000|2025-02-24 22:31:00|70.57|70.17|70.55|70.15|70.57|70.17|70.55|70.15|9
1740436270000|2025-02-24 22:31:10|70.56|70.16|70.61|70.21|70.61|70.21|70.55|70.15|7
1740436280000|2025-02-24 22:31:20|70.62|70.22|70.69|70.29|70.71|70.31|70.62|70.22|9
1740436290000|2025-02-24 22:31:30|70.71|70.31|70.68|70.28|70.74|70.34|70.68|70.28|6
1740436300000|2025-02-24 22:31:40|70.67|70.27|70.7|70.3|70.7|70.3|70.66|70.26|5
1740436310000|2025-02-24 22:31:50|70.71|70.31|70.76|70.36|70.76|70.36|70.71|70.31|6
1740436320000|2025-02-24 22:32:00|70.75|70.35|70.71|70.31|70.75|70.35|70.7|70.3|10
1740436330000|2025-02-24 22:32:10|70.72|70.32|70.73|70.33|70.74|70.34|70.7|70.3|7
1740436340000|2025-02-24 22:32:20|70.71|70.31|70.69|70.29|70.72|70.32|70.69|70.29|9
1740436360000|2025-02-24 22:32:40|70.68|70.28|70.68|70.28|70.69|70.29|70.68|70.28|3
1740436370000|2025-02-24 22:32:50|70.71|70.31|70.77|70.37|70.77|70.37|70.71|70.31|6
1740436380000|2025-02-24 22:33:00|70.78|70.38|70.82|70.42|70.84|70.44|70.78|70.38|9
1740436390000|2025-02-24 22:33:10|70.84|70.44|70.88|70.48|70.88|70.48|70.84|70.44|4
1740436400000|2025-02-24 22:33:20|70.87|70.47|70.85|70.45|70.87|70.47|70.82|70.42|8
1740436410000|2025-02-24 22:33:30|70.86|70.46|70.87|70.47|70.89|70.49|70.85|70.45|10
1740436420000|2025-02-24 22:33:40|70.88|70.48|70.91|70.51|70.91|70.51|70.87|70.47|5
1740436430000|2025-02-24 22:33:50|70.9|70.5|70.9|70.5|70.92|70.52|70.9|70.5|5
1740436440000|2025-02-24 22:34:00|70.89|70.49|70.82|70.42|70.89|70.49|70.81|70.41|6
1740436450000|2025-02-24 22:34:10|70.84|70.44|70.83|70.43|70.88|70.48|70.81|70.41|12
1740436460000|2025-02-24 22:34:20|70.86|70.46|70.85|70.45|70.87|70.47|70.85|70.45|4
1740436470000|2025-02-24 22:34:30|70.84|70.44|70.72|70.32|70.85|70.45|70.71|70.31|11
1740436480000|2025-02-24 22:34:40|70.75|70.35|70.77|70.37|70.86|70.46|70.75|70.35|14
1740436490000|2025-02-24 22:34:50|70.78|70.38|70.81|70.41|70.81|70.41|70.78|70.38|5
1740436500000|2025-02-24 22:35:00|70.82|70.42|70.76|70.36|70.82|70.42|70.76|70.36|6
1740436510000|2025-02-24 22:35:10|70.75|70.35|70.62|70.22|70.75|70.35|70.62|70.22|10
1740436520000|2025-02-24 22:35:20|70.63|70.23|70.72|70.32|70.73|70.33|70.63|70.23|8
1740436530000|2025-02-24 22:35:30|70.78|70.38|70.77|70.37|70.78|70.38|70.77|70.37|2
1740436540000|2025-02-24 22:35:40|70.76|70.36|70.76|70.36|70.76|70.36|70.76|70.36|1
1740436550000|2025-02-24 22:35:50|70.83|70.43|70.83|70.43|70.84|70.44|70.83|70.43|3
1740436560000|2025-02-24 22:36:00|70.82|70.42|70.84|70.44|70.85|70.45|70.82|70.42|7
1740436570000|2025-02-24 22:36:10|70.83|70.43|70.85|70.45|70.85|70.45|70.83|70.43|3
1740436580000|2025-02-24 22:36:20|70.84|70.44|70.81|70.41|70.84|70.44|70.8|70.4|7
1740436590000|2025-02-24 22:36:30|70.8|70.4|70.76|70.36|70.81|70.41|70.76|70.36|12
1740436600000|2025-02-24 22:36:40|70.75|70.35|70.72|70.32|70.75|70.35|70.72|70.32|6
1740436610000|2025-02-24 22:36:50|70.71|70.31|70.62|70.22|70.71|70.31|70.62|70.22|6
1740436620000|2025-02-24 22:37:00|70.61|70.21|70.63|70.23|70.63|70.23|70.54|70.14|11
1740436630000|2025-02-24 22:37:10|70.62|70.22|70.66|70.26|70.66|70.26|70.6|70.2|11
1740436640000|2025-02-24 22:37:20|70.65|70.25|70.63|70.23|70.65|70.25|70.63|70.23|4
1740436650000|2025-02-24 22:37:30|70.65|70.25|70.69|70.29|70.74|70.34|70.64|70.24|16
1740436660000|2025-02-24 22:37:40|70.7|70.3|70.71|70.31|70.74|70.34|70.66|70.26|15
1740436670000|2025-02-24 22:37:50|70.7|70.3|70.62|70.22|70.7|70.3|70.61|70.21|6
1740436680000|2025-02-24 22:38:00|70.63|70.23|70.49|70.09|70.63|70.23|70.49|70.09|13
1740436690000|2025-02-24 22:38:10|70.5|70.1|70.4|70|70.5|70.1|70.39|69.99|11
1740436700000|2025-02-24 22:38:20|70.43|70.03|70.41|70.01|70.47|70.07|70.4|70|11
1740436710000|2025-02-24 22:38:30|70.42|70.02|70.45|70.05|70.48|70.08|70.42|70.02|7
1740436720000|2025-02-24 22:38:40|70.42|70.02|70.36|69.96|70.43|70.03|70.36|69.96|9
1740436730000|2025-02-24 22:38:50|70.35|69.95|70.32|69.92|70.35|69.95|70.28|69.88|8
1740436750000|2025-02-24 22:39:10|70.43|70.03|70.41|70.01|70.46|70.06|70.41|70.01|5
1740436760000|2025-02-24 22:39:20|70.4|70|70.41|70.01|70.43|70.03|70.39|69.99|9
1740436770000|2025-02-24 22:39:30|70.42|70.02|70.44|70.04|70.44|70.04|70.41|70.01|7
1740436780000|2025-02-24 22:39:40|70.45|70.05|70.43|70.03|70.49|70.09|70.43|70.03|9
1740436790000|2025-02-24 22:39:50|70.4|70|70.42|70.02|70.42|70.02|70.39|69.99|7
1740436800000|2025-02-24 22:40:00|70.44|70.04|70.45|70.05|70.45|70.05|70.4|70|11
1740436810000|2025-02-24 22:40:10|70.44|70.04|70.46|70.06|70.46|70.06|70.44|70.04|3
1740436820000|2025-02-24 22:40:20|70.45|70.05|70.44|70.04|70.45|70.05|70.44|70.04|2
1740436830000|2025-02-24 22:40:30|70.45|70.05|70.44|70.04|70.45|70.05|70.43|70.03|6
1740436840000|2025-02-24 22:40:40|70.45|70.05|70.44|70.04|70.45|70.05|70.41|70.01|7
1740436850000|2025-02-24 22:40:50|70.45|70.05|70.44|70.04|70.45|70.05|70.44|70.04|2
1740436860000|2025-02-24 22:41:00|70.43|70.03|70.43|70.03|70.43|70.03|70.42|70.02|5
1740436870000|2025-02-24 22:41:10|70.42|70.02|70.41|70.01|70.42|70.02|70.41|70.01|2
1740436880000|2025-02-24 22:41:20|70.4|70|70.48|70.08|70.48|70.08|70.4|70|9
1740436890000|2025-02-24 22:41:30|70.49|70.09|70.52|70.12|70.52|70.12|70.49|70.09|7
1740436900000|2025-02-24 22:41:40|70.53|70.13|70.58|70.18|70.58|70.18|70.53|70.13|3
1740436910000|2025-02-24 22:41:50|70.59|70.19|70.6|70.2|70.62|70.22|70.59|70.19|7
1740436920000|2025-02-24 22:42:00|70.59|70.19|70.57|70.17|70.6|70.2|70.57|70.17|7
1740436930000|2025-02-24 22:42:10|70.56|70.16|70.54|70.14|70.56|70.16|70.54|70.14|3
1740436950000|2025-02-24 22:42:30|70.52|70.12|70.52|70.12|70.52|70.12|70.52|70.12|1
1740436960000|2025-02-24 22:42:40|70.53|70.13|70.49|70.09|70.53|70.13|70.49|70.09|5
1740436970000|2025-02-24 22:42:50|70.5|70.1|70.42|70.02|70.5|70.1|70.42|70.02|6
1740436980000|2025-02-24 22:43:00|70.41|70.01|70.37|69.97|70.41|70.01|70.36|69.96|10
1740436990000|2025-02-24 22:43:10|70.36|69.96|70.36|69.96|70.38|69.98|70.36|69.96|4
1740437000000|2025-02-24 22:43:20|70.37|69.97|70.36|69.96|70.37|69.97|70.36|69.96|4
1740437010000|2025-02-24 22:43:30|70.37|69.97|70.4|70|70.4|70|70.37|69.97|4
1740437020000|2025-02-24 22:43:40|70.41|70.01|70.43|70.03|70.43|70.03|70.41|70.01|3
1740437030000|2025-02-24 22:43:50|70.44|70.04|70.45|70.05|70.46|70.06|70.44|70.04|6
1740437040000|2025-02-24 22:44:00|70.46|70.06|70.45|70.05|70.46|70.06|70.45|70.05|2
1740437050000|2025-02-24 22:44:10|70.44|70.04|70.44|70.04|70.45|70.05|70.44|70.04|5
1740437060000|2025-02-24 22:44:20|70.43|70.03|70.42|70.02|70.43|70.03|70.42|70.02|6
1740437070000|2025-02-24 22:44:30|70.44|70.04|70.43|70.03|70.44|70.04|70.43|70.03|2
1740437080000|2025-02-24 22:44:40|70.42|70.02|70.42|70.02|70.43|70.03|70.42|70.02|3
1740437090000|2025-02-24 22:44:50|70.43|70.03|70.43|70.03|70.43|70.03|70.42|70.02|3
1740437100000|2025-02-24 22:45:00|70.42|70.02|70.38|69.98|70.42|70.02|70.38|69.98|8
1740437110000|2025-02-24 22:45:10|70.39|69.99|70.38|69.98|70.39|69.99|70.38|69.98|4
1740437120000|2025-02-24 22:45:20|70.37|69.97|70.34|69.94|70.38|69.98|70.34|69.94|10
1740437130000|2025-02-24 22:45:30|70.32|69.92|70.28|69.88|70.32|69.92|70.28|69.88|7
1740437140000|2025-02-24 22:45:40|70.27|69.87|70.14|69.74|70.27|69.87|70.14|69.74|12
1740437150000|2025-02-24 22:45:50|70.13|69.73|69.99|69.59|70.13|69.73|69.99|69.59|10
1740437160000|2025-02-24 22:46:00|69.98|69.58|69.99|69.59|69.99|69.59|69.97|69.57|3
1740437170000|2025-02-24 22:46:10|70.03|69.63|70.01|69.61|70.03|69.63|70.01|69.61|3
1740437180000|2025-02-24 22:46:20|70|69.6|70.01|69.61|70.01|69.61|70|69.6|2
1740437190000|2025-02-24 22:46:30|70.02|69.62|70.01|69.61|70.02|69.62|70.01|69.61|4
1740437210000|2025-02-24 22:46:50|70|69.6|69.96|69.56|70|69.6|69.96|69.56|7
1740437220000|2025-02-24 22:47:00|69.97|69.57|69.96|69.56|69.97|69.57|69.96|69.56|2
1740437230000|2025-02-24 22:47:10|69.94|69.54|69.92|69.52|69.95|69.55|69.91|69.51|6
1740437240000|2025-02-24 22:47:20|69.91|69.51|69.78|69.38|69.91|69.51|69.77|69.37|10
1740437250000|2025-02-24 22:47:30|69.77|69.37|69.67|69.27|69.77|69.37|69.67|69.27|8
1740437260000|2025-02-24 22:47:40|69.68|69.28|69.79|69.39|69.79|69.39|69.68|69.28|10
1740437270000|2025-02-24 22:47:50|69.8|69.4|69.78|69.38|69.8|69.4|69.78|69.38|5
1740437280000|2025-02-24 22:48:00|69.79|69.39|69.7|69.3|69.79|69.39|69.69|69.29|8
1740437290000|2025-02-24 22:48:10|69.71|69.31|69.69|69.29|69.71|69.31|69.69|69.29|5
1740437300000|2025-02-24 22:48:20|69.67|69.27|69.66|69.26|69.67|69.27|69.66|69.26|2
1740437310000|2025-02-24 22:48:30|69.61|69.21|69.53|69.13|69.61|69.21|69.53|69.13|7
1740437320000|2025-02-24 22:48:40|69.52|69.12|69.44|69.04|69.52|69.12|69.44|69.04|10
1740437330000|2025-02-24 22:48:50|69.43|69.03|69.43|69.03|69.45|69.05|69.43|69.03|7
1740437340000|2025-02-24 22:49:00|69.44|69.04|69.45|69.05|69.45|69.05|69.44|69.04|6
1740437350000|2025-02-24 22:49:10|69.44|69.04|69.41|69.01|69.46|69.06|69.41|69.01|8
1740437360000|2025-02-24 22:49:20|69.4|69|69.34|68.94|69.4|69|69.34|68.94|9
1740437370000|2025-02-24 22:49:30|69.35|68.95|69.35|68.95|69.35|68.95|69.35|68.95|1
1740437380000|2025-02-24 22:49:40|69.34|68.94|69.14|68.74|69.35|68.95|69.14|68.74|5
1740437390000|2025-02-24 22:49:50|69.12|68.72|69.16|68.76|69.16|68.76|69.12|68.72|7
1740437400000|2025-02-24 22:50:00|69.14|68.74|69.21|68.81|69.21|68.81|69.14|68.74|9
1740437410000|2025-02-24 22:50:10|69.22|68.82|69.53|69.13|69.53|69.13|69.22|68.82|12
1740437420000|2025-02-24 22:50:20|69.56|69.16|69.67|69.27|69.67|69.27|69.56|69.16|12
1740437430000|2025-02-24 22:50:30|69.68|69.28|69.64|69.24|69.69|69.29|69.64|69.24|7
1740437440000|2025-02-24 22:50:40|69.61|69.21|69.61|69.21|69.62|69.22|69.59|69.19|8
1740437450000|2025-02-24 22:50:50|69.6|69.2|69.63|69.23|69.63|69.23|69.6|69.2|6
1740437460000|2025-02-24 22:51:00|69.62|69.22|69.6|69.2|69.62|69.22|69.6|69.2|4
1740437470000|2025-02-24 22:51:10|69.59|69.19|69.67|69.27|69.67|69.27|69.59|69.19|11
1740437480000|2025-02-24 22:51:20|69.66|69.26|69.63|69.23|69.66|69.26|69.63|69.23|4
1740437490000|2025-02-24 22:51:30|69.62|69.22|69.62|69.22|69.62|69.22|69.62|69.22|1
1740437500000|2025-02-24 22:51:40|69.63|69.23|69.63|69.23|69.63|69.23|69.63|69.23|1
1740437510000|2025-02-24 22:51:50|69.62|69.22|69.62|69.22|69.62|69.22|69.62|69.22|1
1740437530000|2025-02-24 22:52:10|69.64|69.24|69.64|69.24|69.64|69.24|69.64|69.24|1
1740437540000|2025-02-24 22:52:20|69.63|69.23|69.63|69.23|69.64|69.24|69.63|69.23|3
1740437550000|2025-02-24 22:52:30|69.62|69.22|69.58|69.18|69.63|69.23|69.58|69.18|9
1740437560000|2025-02-24 22:52:40|69.57|69.17|69.51|69.11|69.57|69.17|69.47|69.07|12
1740437570000|2025-02-24 22:52:50|69.5|69.1|69.49|69.09|69.5|69.1|69.48|69.08|6
1740437580000|2025-02-24 22:53:00|69.48|69.08|69.26|68.86|69.48|69.08|69.24|68.84|14
1740437590000|2025-02-24 22:53:10|69.25|68.85|69.19|68.79|69.25|68.85|69.19|68.79|7
1740437600000|2025-02-24 22:53:20|69.18|68.78|69.14|68.74|69.18|68.78|69.14|68.74|7
1740437610000|2025-02-24 22:53:30|69.13|68.73|69.04|68.64|69.13|68.73|69.04|68.64|8
1740437620000|2025-02-24 22:53:40|69.03|68.63|68.75|68.35|69.04|68.64|68.75|68.35|15
1740437630000|2025-02-24 22:53:50|68.74|68.34|68.74|68.34|68.74|68.34|68.64|68.24|19
1740437640000|2025-02-24 22:54:00|68.75|68.35|69.06|68.66|69.08|68.68|68.75|68.35|21
1740437650000|2025-02-24 22:54:10|69.07|68.67|69.23|68.83|69.26|68.86|69.07|68.67|14
1740437660000|2025-02-24 22:54:20|69.26|68.86|69.22|68.82|69.3|68.9|69.22|68.82|17
1740437670000|2025-02-24 22:54:30|69.2|68.8|69.16|68.76|69.26|68.86|69.16|68.76|14
1740437680000|2025-02-24 22:54:40|69.15|68.75|69.25|68.85|69.25|68.85|69.11|68.71|10
1740437690000|2025-02-24 22:54:50|69.24|68.84|69.27|68.87|69.34|68.94|69.24|68.84|11
1740437700000|2025-02-24 22:55:00|69.29|68.89|69.25|68.85|69.31|68.91|69.25|68.85|7
1740437710000|2025-02-24 22:55:10|69.22|68.82|69.14|68.74|69.22|68.82|69.12|68.72|11
1740437720000|2025-02-24 22:55:20|69.17|68.77|69.14|68.74|69.25|68.85|69.14|68.74|14
1740437730000|2025-02-24 22:55:30|69.13|68.73|69.11|68.71|69.15|68.75|69.11|68.71|11
1740437740000|2025-02-24 22:55:40|69.1|68.7|69.18|68.78|69.18|68.78|69.1|68.7|11
1740437750000|2025-02-24 22:55:50|69.17|68.77|69.25|68.85|69.26|68.86|69.17|68.77|9
1740437760000|2025-02-24 22:56:00|69.22|68.82|69.21|68.81|69.27|68.87|69.19|68.79|14
1740437770000|2025-02-24 22:56:10|69.19|68.79|69.16|68.76|69.19|68.79|69.16|68.76|6
1740437780000|2025-02-24 22:56:20|69.17|68.77|68.99|68.59|69.17|68.77|68.99|68.59|13
1740437790000|2025-02-24 22:56:30|68.98|68.58|68.95|68.55|68.98|68.58|68.9|68.5|18
1740437800000|2025-02-24 22:56:40|68.94|68.54|69.02|68.62|69.05|68.65|68.94|68.54|12
1740437810000|2025-02-24 22:56:50|69.01|68.61|69.04|68.64|69.07|68.67|68.99|68.59|11
1740437820000|2025-02-24 22:57:00|69.06|68.66|69.08|68.68|69.09|68.69|69.05|68.65|10
1740437830000|2025-02-24 22:57:10|69.1|68.7|69.04|68.64|69.11|68.71|69.04|68.64|10
1740437840000|2025-02-24 22:57:20|69.06|68.66|68.89|68.49|69.08|68.68|68.89|68.49|20
1740437850000|2025-02-24 22:57:30|68.88|68.48|68.8|68.4|68.88|68.48|68.8|68.4|12
1740437860000|2025-02-24 22:57:40|68.79|68.39|68.69|68.29|68.79|68.39|68.62|68.22|19
1740437870000|2025-02-24 22:57:50|68.67|68.27|68.37|67.97|68.67|68.27|68.37|67.97|19
1740437880000|2025-02-24 22:58:00|68.35|67.95|68.56|68.16|68.64|68.24|68.35|67.95|18
1740437890000|2025-02-24 22:58:10|68.52|68.12|68.52|68.12|68.59|68.19|68.5|68.1|14
1740437900000|2025-02-24 22:58:20|68.51|68.11|68.35|67.95|68.51|68.11|68.35|67.95|17
1740437910000|2025-02-24 22:58:30|68.33|67.93|68.04|67.64|68.33|67.93|68.04|67.64|15
1740437920000|2025-02-24 22:58:40|68.03|67.63|67.57|67.17|68.03|67.63|67.57|67.17|26
1740437930000|2025-02-24 22:58:50|67.52|67.12|67.78|67.38|67.78|67.38|67.37|66.97|20
1740437940000|2025-02-24 22:59:00|67.81|67.41|68.26|67.86|68.26|67.86|67.81|67.41|19
1740437950000|2025-02-24 22:59:10|68.27|67.87|68.01|67.61|68.28|67.88|68|67.6|14
1740437960000|2025-02-24 22:59:20|68.02|67.62|68.17|67.77|68.17|67.77|67.98|67.58|19
1740437970000|2025-02-24 22:59:30|68.21|67.81|68.19|67.79|68.28|67.88|68.15|67.75|16
1740437980000|2025-02-24 22:59:40|68.24|67.84|68.22|67.82|68.26|67.86|68.2|67.8|11
1740437990000|2025-02-24 22:59:50|68.24|67.84|68.28|67.88|68.28|67.88|68.22|67.82|11
1740438000000|2025-02-24 23:00:00|68.27|67.87|68.42|68.02|68.42|68.02|68.27|67.87|11
1740438010000|2025-02-24 23:00:10|68.44|68.04|68.54|68.14|68.54|68.14|68.42|68.02|12
1740438020000|2025-02-24 23:00:20|68.58|68.18|68.38|67.98|68.62|68.22|68.38|67.98|19
1740438030000|2025-02-24 23:00:30|68.4|68|68.5|68.1|68.5|68.1|68.34|67.94|17
1740438040000|2025-02-24 23:00:40|68.54|68.14|68.57|68.17|68.6|68.2|68.54|68.14|11
1740438050000|2025-02-24 23:00:50|68.59|68.19|68.62|68.22|68.62|68.22|68.59|68.19|5
1740438060000|2025-02-24 23:01:00|68.63|68.23|68.65|68.25|68.65|68.25|68.63|68.23|3
1740438070000|2025-02-24 23:01:10|68.66|68.26|68.78|68.38|68.78|68.38|68.66|68.26|12
1740438080000|2025-02-24 23:01:20|68.76|68.36|68.89|68.49|68.89|68.49|68.76|68.36|11
1740438090000|2025-02-24 23:01:30|68.9|68.5|68.79|68.39|68.9|68.5|68.79|68.39|8
1740438100000|2025-02-24 23:01:40|68.8|68.4|68.71|68.31|68.8|68.4|68.71|68.31|9
1740438110000|2025-02-24 23:01:50|68.7|68.3|68.67|68.27|68.7|68.3|68.65|68.25|8
1740438120000|2025-02-24 23:02:00|68.64|68.24|68.66|68.26|68.69|68.29|68.63|68.23|7
1740438130000|2025-02-24 23:02:10|68.65|68.25|68.53|68.13|68.65|68.25|68.53|68.13|11
1740438140000|2025-02-24 23:02:20|68.54|68.14|68.66|68.26|68.66|68.26|68.54|68.14|11
1740438150000|2025-02-24 23:02:30|68.67|68.27|68.7|68.3|68.71|68.31|68.67|68.27|5
1740438160000|2025-02-24 23:02:40|68.69|68.29|68.81|68.41|68.81|68.41|68.67|68.27|11
1740438170000|2025-02-24 23:02:50|68.82|68.42|68.87|68.47|68.88|68.48|68.82|68.42|6
1740438180000|2025-02-24 23:03:00|68.85|68.45|68.73|68.33|68.86|68.46|68.71|68.31|14
1740438190000|2025-02-24 23:03:10|68.72|68.32|68.71|68.31|68.75|68.35|68.69|68.29|9
1740438200000|2025-02-24 23:03:20|68.7|68.3|68.77|68.37|68.77|68.37|68.7|68.3|7
1740438210000|2025-02-24 23:03:30|68.78|68.38|68.77|68.37|68.78|68.38|68.74|68.34|8
1740438220000|2025-02-24 23:03:40|68.74|68.34|68.79|68.39|68.79|68.39|68.74|68.34|8
1740438230000|2025-02-24 23:03:50|68.82|68.42|68.97|68.57|68.97|68.57|68.82|68.42|12
1740438240000|2025-02-24 23:04:00|68.99|68.59|69.06|68.66|69.1|68.7|68.99|68.59|13
1740438250000|2025-02-24 23:04:10|69.05|68.65|69.15|68.75|69.15|68.75|69.05|68.65|9
1740438260000|2025-02-24 23:04:20|69.14|68.74|69.15|68.75|69.16|68.76|69.14|68.74|7
1740438270000|2025-02-24 23:04:30|69.16|68.76|69.2|68.8|69.2|68.8|69.15|68.75|9
1740438280000|2025-02-24 23:04:40|69.21|68.81|69.41|69.01|69.43|69.03|69.21|68.81|15
1740438290000|2025-02-24 23:04:50|69.42|69.02|69.4|69|69.46|69.06|69.4|69|7
1740438300000|2025-02-24 23:05:00|69.41|69.01|69.25|68.85|69.41|69.01|69.25|68.85|15
1740438310000|2025-02-24 23:05:10|69.24|68.84|69.23|68.83|69.27|68.87|69.23|68.83|9
1740438320000|2025-02-24 23:05:20|69.24|68.84|69.23|68.83|69.24|68.84|69.22|68.82|4
1740438330000|2025-02-24 23:05:30|69.14|68.74|69|68.6|69.14|68.74|68.99|68.59|6
1740438340000|2025-02-24 23:05:40|68.99|68.59|68.92|68.52|68.99|68.59|68.91|68.51|12
1740438350000|2025-02-24 23:05:50|68.93|68.53|68.92|68.52|68.94|68.54|68.91|68.51|11
1740438360000|2025-02-24 23:06:00|68.91|68.51|68.93|68.53|68.93|68.53|68.9|68.5|14
1740438370000|2025-02-24 23:06:10|68.92|68.52|68.95|68.55|68.96|68.56|68.92|68.52|5
1740438380000|2025-02-24 23:06:20|68.94|68.54|69.16|68.76|69.16|68.76|68.94|68.54|12
1740438390000|2025-02-24 23:06:30|69.17|68.77|69.2|68.8|69.21|68.81|69.17|68.77|9
1740438400000|2025-02-24 23:06:40|69.21|68.81|69.24|68.84|69.31|68.91|69.21|68.81|12
1740438410000|2025-02-24 23:06:50|69.21|68.81|69.2|68.8|69.22|68.82|69.19|68.79|8
1740438420000|2025-02-24 23:07:00|69.21|68.81|69.31|68.91|69.31|68.91|69.21|68.81|5
1740438430000|2025-02-24 23:07:10|69.32|68.92|69.31|68.91|69.33|68.93|69.29|68.89|7
1740438440000|2025-02-24 23:07:20|69.27|68.87|69.34|68.94|69.34|68.94|69.26|68.86|8
1740438450000|2025-02-24 23:07:30|69.33|68.93|69.2|68.8|69.33|68.93|69.2|68.8|9
1740438460000|2025-02-24 23:07:40|69.19|68.79|69.22|68.82|69.22|68.82|69.19|68.79|6
1740438480000|2025-02-24 23:08:00|69.32|68.92|69.3|68.9|69.32|68.92|69.3|68.9|3
1740438490000|2025-02-24 23:08:10|69.29|68.89|69.36|68.96|69.36|68.96|69.29|68.89|5
1740438500000|2025-02-24 23:08:20|69.35|68.95|69.39|68.99|69.39|68.99|69.34|68.94|7
1740438510000|2025-02-24 23:08:30|69.37|68.97|69.35|68.95|69.37|68.97|69.35|68.95|3
1740438520000|2025-02-24 23:08:40|69.34|68.94|69.38|68.98|69.38|68.98|69.33|68.93|6
1740438530000|2025-02-24 23:08:50|69.36|68.96|69.42|69.02|69.43|69.03|69.36|68.96|5
1740438540000|2025-02-24 23:09:00|69.44|69.04|69.45|69.05|69.47|69.07|69.44|69.04|6
1740438550000|2025-02-24 23:09:10|69.46|69.06|69.47|69.07|69.47|69.07|69.45|69.05|4
1740438560000|2025-02-24 23:09:20|69.48|69.08|69.49|69.09|69.49|69.09|69.47|69.07|6
1740438570000|2025-02-24 23:09:30|69.48|69.08|69.53|69.13|69.53|69.13|69.48|69.08|5
1740438580000|2025-02-24 23:09:40|69.55|69.15|69.56|69.16|69.56|69.16|69.53|69.13|5
1740438590000|2025-02-24 23:09:50|69.57|69.17|69.53|69.13|69.58|69.18|69.52|69.12|10
1740438600000|2025-02-24 23:10:00|69.54|69.14|69.55|69.15|69.55|69.15|69.52|69.12|9
1740438610000|2025-02-24 23:10:10|69.56|69.16|69.5|69.1|69.57|69.17|69.5|69.1|7
1740438620000|2025-02-24 23:10:20|69.49|69.09|69.33|68.93|69.49|69.09|69.33|68.93|14
1740438630000|2025-02-24 23:10:30|69.32|68.92|69.36|68.96|69.36|68.96|69.27|68.87|11
1740438640000|2025-02-24 23:10:40|69.38|68.98|69.25|68.85|69.38|68.98|69.24|68.84|11
1740438650000|2025-02-24 23:10:50|69.24|68.84|69.24|68.84|69.25|68.85|69.24|68.84|3
1740438660000|2025-02-24 23:11:00|69.26|68.86|69.33|68.93|69.33|68.93|69.26|68.86|7
1740438670000|2025-02-24 23:11:10|69.34|68.94|69.41|69.01|69.41|69.01|69.34|68.94|7
1740438680000|2025-02-24 23:11:20|69.42|69.02|69.44|69.04|69.45|69.05|69.42|69.02|5
1740438690000|2025-02-24 23:11:30|69.45|69.05|69.49|69.09|69.5|69.1|69.45|69.05|8
1740438700000|2025-02-24 23:11:40|69.48|69.08|69.49|69.09|69.51|69.11|69.48|69.08|11
1740438710000|2025-02-24 23:11:50|69.5|69.1|69.52|69.12|69.54|69.14|69.5|69.1|8
1740438720000|2025-02-24 23:12:00|69.53|69.13|69.51|69.11|69.53|69.13|69.5|69.1|6
1740438730000|2025-02-24 23:12:10|69.5|69.1|69.52|69.12|69.52|69.12|69.5|69.1|3
1740438740000|2025-02-24 23:12:20|69.53|69.13|69.53|69.13|69.54|69.14|69.53|69.13|5
1740438750000|2025-02-24 23:12:30|69.52|69.12|69.49|69.09|69.52|69.12|69.48|69.08|7
1740438760000|2025-02-24 23:12:40|69.48|69.08|69.47|69.07|69.5|69.1|69.46|69.06|13
1740438770000|2025-02-24 23:12:50|69.48|69.08|69.5|69.1|69.5|69.1|69.48|69.08|2
1740438790000|2025-02-24 23:13:10|69.51|69.11|69.54|69.14|69.54|69.14|69.5|69.1|6
1740438800000|2025-02-24 23:13:20|69.53|69.13|69.58|69.18|69.58|69.18|69.53|69.13|7
1740438810000|2025-02-24 23:13:30|69.59|69.19|69.48|69.08|69.61|69.21|69.48|69.08|9
1740438820000|2025-02-24 23:13:40|69.49|69.09|69.51|69.11|69.51|69.11|69.48|69.08|9
1740438830000|2025-02-24 23:13:50|69.52|69.12|69.45|69.05|69.53|69.13|69.45|69.05|9
1740438840000|2025-02-24 23:14:00|69.44|69.04|69.41|69.01|69.45|69.05|69.41|69.01|8
1740438850000|2025-02-24 23:14:10|69.4|69|69.38|68.98|69.4|69|69.38|68.98|5
1740438860000|2025-02-24 23:14:20|69.37|68.97|69.33|68.93|69.37|68.97|69.33|68.93|4
1740438870000|2025-02-24 23:14:30|69.31|68.91|69.3|68.9|69.31|68.91|69.3|68.9|2
1740438880000|2025-02-24 23:14:40|69.29|68.89|69.32|68.92|69.32|68.92|69.28|68.88|5
1740438890000|2025-02-24 23:14:50|69.33|68.93|69.31|68.91|69.33|68.93|69.3|68.9|7
1740438900000|2025-02-24 23:15:00|69.32|68.92|69.32|68.92|69.32|68.92|69.3|68.9|7
1740438910000|2025-02-24 23:15:10|69.31|68.91|69.3|68.9|69.31|68.91|69.3|68.9|6
1740438920000|2025-02-24 23:15:20|69.29|68.89|69.24|68.84|69.29|68.89|69.24|68.84|6
1740438930000|2025-02-24 23:15:30|69.23|68.83|69.14|68.74|69.23|68.83|69.14|68.74|10
1740438940000|2025-02-24 23:15:40|69.13|68.73|69.11|68.71|69.13|68.73|69.08|68.68|8
1740438950000|2025-02-24 23:15:50|69.09|68.69|69.1|68.7|69.1|68.7|69.04|68.64|11
1740438960000|2025-02-24 23:16:00|69.11|68.71|69.14|68.74|69.17|68.77|69.11|68.71|9
1740438970000|2025-02-24 23:16:10|69.12|68.72|69.29|68.89|69.29|68.89|69.11|68.71|11
1740438980000|2025-02-24 23:16:20|69.28|68.88|69.33|68.93|69.33|68.93|69.28|68.88|11
1740438990000|2025-02-24 23:16:30|69.31|68.91|69.3|68.9|69.32|68.92|69.3|68.9|8
1740439000000|2025-02-24 23:16:40|69.31|68.91|69.3|68.9|69.33|68.93|69.3|68.9|7
1740439010000|2025-02-24 23:16:50|69.29|68.89|69.34|68.94|69.34|68.94|69.29|68.89|5
1740439020000|2025-02-24 23:17:00|69.33|68.93|69.36|68.96|69.36|68.96|69.33|68.93|4
1740439030000|2025-02-24 23:17:10|69.37|68.97|69.41|69.01|69.41|69.01|69.36|68.96|6
1740439040000|2025-02-24 23:17:20|69.4|69|69.38|68.98|69.4|69|69.37|68.97|5
1740439050000|2025-02-24 23:17:30|69.39|68.99|69.4|69|69.4|69|69.37|68.97|6
1740439060000|2025-02-24 23:17:40|69.41|69.01|69.41|69.01|69.42|69.02|69.41|69.01|3
1740439070000|2025-02-24 23:17:50|69.42|69.02|69.45|69.05|69.45|69.05|69.42|69.02|4
1740439090000|2025-02-24 23:18:10|69.47|69.07|69.49|69.09|69.49|69.09|69.47|69.07|2
1740439100000|2025-02-24 23:18:20|69.5|69.1|69.5|69.1|69.5|69.1|69.49|69.09|3
1740439110000|2025-02-24 23:18:30|69.52|69.12|69.58|69.18|69.58|69.18|69.52|69.12|9
1740439120000|2025-02-24 23:18:40|69.57|69.17|69.56|69.16|69.57|69.17|69.56|69.16|2
1740439130000|2025-02-24 23:18:50|69.55|69.15|69.57|69.17|69.57|69.17|69.55|69.15|5
1740439140000|2025-02-24 23:19:00|69.56|69.16|69.56|69.16|69.58|69.18|69.56|69.16|7
1740439150000|2025-02-24 23:19:10|69.55|69.15|69.52|69.12|69.55|69.15|69.52|69.12|4
1740439170000|2025-02-24 23:19:30|69.53|69.13|69.55|69.15|69.55|69.15|69.53|69.13|4
1740439190000|2025-02-24 23:19:50|69.54|69.14|69.56|69.16|69.56|69.16|69.54|69.14|3
1740439200000|2025-02-24 23:20:00|69.58|69.18|69.57|69.17|69.58|69.18|69.57|69.17|2
1740439210000|2025-02-24 23:20:10|69.58|69.18|69.6|69.2|69.6|69.2|69.58|69.18|3
1740439220000|2025-02-24 23:20:20|69.61|69.21|69.65|69.25|69.65|69.25|69.6|69.2|7
1740439230000|2025-02-24 23:20:30|69.66|69.26|69.66|69.26|69.66|69.26|69.62|69.22|6
1740439240000|2025-02-24 23:20:40|69.67|69.27|69.69|69.29|69.69|69.29|69.67|69.27|4
1740439250000|2025-02-24 23:20:50|69.68|69.28|69.68|69.28|69.68|69.28|69.68|69.28|1
1740439260000|2025-02-24 23:21:00|69.65|69.25|69.63|69.23|69.65|69.25|69.63|69.23|5
1740439270000|2025-02-24 23:21:10|69.62|69.22|69.62|69.22|69.63|69.23|69.62|69.22|3
1740439280000|2025-02-24 23:21:20|69.61|69.21|69.58|69.18|69.61|69.21|69.58|69.18|3
1740439290000|2025-02-24 23:21:30|69.59|69.19|69.54|69.14|69.59|69.19|69.54|69.14|6
1740439300000|2025-02-24 23:21:40|69.53|69.13|69.51|69.11|69.53|69.13|69.51|69.11|11
1740439310000|2025-02-24 23:21:50|69.5|69.1|69.49|69.09|69.5|69.1|69.49|69.09|2
1740439320000|2025-02-24 23:22:00|69.48|69.08|69.47|69.07|69.48|69.08|69.46|69.06|8
1740439330000|2025-02-24 23:22:10|69.48|69.08|69.48|69.08|69.49|69.09|69.48|69.08|3
1740439340000|2025-02-24 23:22:20|69.47|69.07|69.45|69.05|69.47|69.07|69.45|69.05|3
1740439350000|2025-02-24 23:22:30|69.44|69.04|69.43|69.03|69.44|69.04|69.43|69.03|2
1740439360000|2025-02-24 23:22:40|69.42|69.02|69.44|69.04|69.45|69.05|69.42|69.02|4
1740439370000|2025-02-24 23:22:50|69.43|69.03|69.41|69.01|69.44|69.04|69.41|69.01|5
1740439380000|2025-02-24 23:23:00|69.4|69|69.29|68.89|69.4|69|69.29|68.89|10
1740439390000|2025-02-24 23:23:10|69.28|68.88|69.13|68.73|69.28|68.88|69.13|68.73|14
1740439400000|2025-02-24 23:23:20|69.12|68.72|69.07|68.67|69.15|68.75|69.07|68.67|10
1740439410000|2025-02-24 23:23:30|69.08|68.68|69.13|68.73|69.21|68.81|69.08|68.68|16
1740439420000|2025-02-24 23:23:40|69.12|68.72|69.13|68.73|69.15|68.75|69.11|68.71|9
1740439430000|2025-02-24 23:23:50|69.12|68.72|69.09|68.69|69.14|68.74|69.09|68.69|8
1740439450000|2025-02-24 23:24:10|69.18|68.78|69.18|68.78|69.18|68.78|69.17|68.77|3
1740439460000|2025-02-24 23:24:20|69.19|68.79|69.2|68.8|69.21|68.81|69.19|68.79|6
1740439470000|2025-02-24 23:24:30|69.19|68.79|69.2|68.8|69.2|68.8|69.14|68.74|9
1740439480000|2025-02-24 23:24:40|69.21|68.81|69.1|68.7|69.21|68.81|69.1|68.7|6
1740439490000|2025-02-24 23:24:50|69.09|68.69|69.06|68.66|69.09|68.69|69.06|68.66|6
1740439500000|2025-02-24 23:25:00|69.05|68.65|68.9|68.5|69.05|68.65|68.9|68.5|10
1740439510000|2025-02-24 23:25:10|68.91|68.51|69|68.6|69|68.6|68.9|68.5|11
1740439520000|2025-02-24 23:25:20|69.01|68.61|68.97|68.57|69.04|68.64|68.97|68.57|9
1740439530000|2025-02-24 23:25:30|68.96|68.56|68.98|68.58|68.98|68.58|68.96|68.56|7
1740439540000|2025-02-24 23:25:40|68.97|68.57|68.96|68.56|68.98|68.58|68.95|68.55|8
1740439550000|2025-02-24 23:25:50|68.97|68.57|68.96|68.56|69|68.6|68.95|68.55|7
1740439560000|2025-02-24 23:26:00|68.97|68.57|69.01|68.61|69.01|68.61|68.97|68.57|11
1740439570000|2025-02-24 23:26:10|69.02|68.62|69.05|68.65|69.07|68.67|69.02|68.62|10
1740439580000|2025-02-24 23:26:20|69.06|68.66|69.04|68.64|69.07|68.67|69.03|68.63|8
1740439590000|2025-02-24 23:26:30|69.06|68.66|69.06|68.66|69.07|68.67|69.05|68.65|6
1740439600000|2025-02-24 23:26:40|69.05|68.65|68.98|68.58|69.05|68.65|68.97|68.57|9
1740439610000|2025-02-24 23:26:50|68.99|68.59|69.04|68.64|69.04|68.64|68.99|68.59|5
1740439620000|2025-02-24 23:27:00|69.03|68.63|69.05|68.65|69.07|68.67|69.03|68.63|4
1740439630000|2025-02-24 23:27:10|69.04|68.64|68.96|68.56|69.04|68.64|68.96|68.56|6
1740439640000|2025-02-24 23:27:20|68.95|68.55|68.91|68.51|68.95|68.55|68.9|68.5|6
1740439650000|2025-02-24 23:27:30|68.9|68.5|68.9|68.5|68.91|68.51|68.89|68.49|7
1740439660000|2025-02-24 23:27:40|68.89|68.49|68.89|68.49|68.9|68.5|68.89|68.49|5
1740439670000|2025-02-24 23:27:50|68.88|68.48|68.78|68.38|68.88|68.48|68.78|68.38|11
1740439680000|2025-02-24 23:28:00|68.77|68.37|68.68|68.28|68.77|68.37|68.67|68.27|8
1740439690000|2025-02-24 23:28:10|68.67|68.27|68.74|68.34|68.74|68.34|68.66|68.26|6
1740439710000|2025-02-24 23:28:30|68.68|68.28|68.65|68.25|68.69|68.29|68.65|68.25|5
1740439720000|2025-02-24 23:28:40|68.64|68.24|68.61|68.21|68.65|68.25|68.6|68.2|7
1740439730000|2025-02-24 23:28:50|68.6|68.2|68.61|68.21|68.62|68.22|68.6|68.2|4
1740439740000|2025-02-24 23:29:00|68.62|68.22|68.64|68.24|68.64|68.24|68.61|68.21|5
1740439750000|2025-02-24 23:29:10|68.62|68.22|68.75|68.35|68.75|68.35|68.61|68.21|12
1740439760000|2025-02-24 23:29:20|68.76|68.36|68.9|68.5|68.92|68.52|68.76|68.36|12
1740439770000|2025-02-24 23:29:30|68.89|68.49|68.79|68.39|68.89|68.49|68.79|68.39|15
1740439780000|2025-02-24 23:29:40|68.78|68.38|68.76|68.36|68.78|68.38|68.76|68.36|5
1740439790000|2025-02-24 23:29:50|68.75|68.35|68.7|68.3|68.75|68.35|68.69|68.29|5
1740439800000|2025-02-24 23:30:00|68.69|68.29|68.67|68.27|68.7|68.3|68.67|68.27|6
1740439810000|2025-02-24 23:30:10|68.68|68.28|68.72|68.32|68.73|68.33|68.68|68.28|6
1740439820000|2025-02-24 23:30:20|68.74|68.34|68.71|68.31|68.74|68.34|68.7|68.3|4
1740439830000|2025-02-24 23:30:30|68.72|68.32|68.72|68.32|68.72|68.32|68.71|68.31|5
1740439840000|2025-02-24 23:30:40|68.71|68.31|68.71|68.31|68.72|68.32|68.7|68.3|9
1740439850000|2025-02-24 23:30:50|68.7|68.3|68.7|68.3|68.71|68.31|68.7|68.3|9
1740439860000|2025-02-24 23:31:00|68.71|68.31|68.75|68.35|68.75|68.35|68.71|68.31|3
1740439870000|2025-02-24 23:31:10|68.74|68.34|68.74|68.34|68.74|68.34|68.73|68.33|3
1740439880000|2025-02-24 23:31:20|68.76|68.36|68.77|68.37|68.77|68.37|68.75|68.35|6
1740439890000|2025-02-24 23:31:30|68.78|68.38|68.82|68.42|68.85|68.45|68.78|68.38|10
1740439900000|2025-02-24 23:31:40|68.81|68.41|68.8|68.4|68.82|68.42|68.79|68.39|6
1740439910000|2025-02-24 23:31:50|68.81|68.41|68.9|68.5|68.9|68.5|68.81|68.41|9
1740439920000|2025-02-24 23:32:00|68.91|68.51|68.9|68.5|68.93|68.53|68.9|68.5|8
1740439930000|2025-02-24 23:32:10|68.89|68.49|68.77|68.37|68.89|68.49|68.77|68.37|10
1740439940000|2025-02-24 23:32:20|68.78|68.38|68.75|68.35|68.78|68.38|68.75|68.35|4
1740439950000|2025-02-24 23:32:30|68.73|68.33|68.73|68.33|68.73|68.33|68.73|68.33|1
1740439960000|2025-02-24 23:32:40|68.74|68.34|68.74|68.34|68.74|68.34|68.74|68.34|1
1740439970000|2025-02-24 23:32:50|68.73|68.33|68.7|68.3|68.73|68.33|68.69|68.29|7
1740439980000|2025-02-24 23:33:00|68.69|68.29|68.7|68.3|68.7|68.3|68.68|68.28|6
1740439990000|2025-02-24 23:33:10|68.69|68.29|68.71|68.31|68.71|68.31|68.69|68.29|5
1740440000000|2025-02-24 23:33:20|68.7|68.3|68.62|68.22|68.7|68.3|68.62|68.22|9
1740440010000|2025-02-24 23:33:30|68.61|68.21|68.51|68.11|68.61|68.21|68.51|68.11|8
1740440020000|2025-02-24 23:33:40|68.5|68.1|68.41|68.01|68.5|68.1|68.41|68.01|10
1740440030000|2025-02-24 23:33:50|68.4|68|68.37|67.97|68.4|68|68.35|67.95|8
1740440040000|2025-02-24 23:34:00|68.36|67.96|68.37|67.97|68.37|67.97|68.33|67.93|8
1740440050000|2025-02-24 23:34:10|68.39|67.99|68.33|67.93|68.42|68.02|68.33|67.93|12
1740440060000|2025-02-24 23:34:20|68.31|67.91|68.33|67.93|68.34|67.94|68.28|67.88|8
1740440070000|2025-02-24 23:34:30|68.31|67.91|68.3|67.9|68.32|67.92|68.3|67.9|5
1740440080000|2025-02-24 23:34:40|68.29|67.89|68.09|67.69|68.29|67.89|68.08|67.68|10
1740440090000|2025-02-24 23:34:50|68.1|67.7|68.2|67.8|68.2|67.8|68.06|67.66|14
1740440100000|2025-02-24 23:35:00|68.19|67.79|68.17|67.77|68.21|67.81|68.17|67.77|6
1740440110000|2025-02-24 23:35:10|68.16|67.76|68.1|67.7|68.18|67.78|68.1|67.7|10
1740440120000|2025-02-24 23:35:20|68.08|67.68|68.06|67.66|68.09|67.69|67.99|67.59|19
1740440130000|2025-02-24 23:35:30|68.07|67.67|68.05|67.65|68.11|67.71|68.01|67.61|17
1740440140000|2025-02-24 23:35:40|68.06|67.66|68.13|67.73|68.13|67.73|68.06|67.66|14
1740440150000|2025-02-24 23:35:50|68.14|67.74|68.19|67.79|68.2|67.8|68.14|67.74|5
1740440160000|2025-02-24 23:36:00|68.2|67.8|68.26|67.86|68.26|67.86|68.2|67.8|8
1740440170000|2025-02-24 23:36:10|68.25|67.85|68.25|67.85|68.26|67.86|68.23|67.83|8
1740440180000|2025-02-24 23:36:20|68.24|67.84|68.17|67.77|68.25|67.85|68.15|67.75|11
1740440190000|2025-02-24 23:36:30|68.16|67.76|68.01|67.61|68.16|67.76|67.99|67.59|18
1740440200000|2025-02-24 23:36:40|68|67.6|68.06|67.66|68.07|67.67|68|67.6|12
1740440210000|2025-02-24 23:36:50|68.05|67.65|67.94|67.54|68.05|67.65|67.92|67.52|11
1740440220000|2025-02-24 23:37:00|67.93|67.53|67.97|67.57|67.99|67.59|67.92|67.52|13
1740440230000|2025-02-24 23:37:10|67.98|67.58|68.03|67.63|68.03|67.63|67.98|67.58|13
1740440240000|2025-02-24 23:37:20|68.04|67.64|68.1|67.7|68.1|67.7|67.99|67.59|15
1740440250000|2025-02-24 23:37:30|68.06|67.66|68|67.6|68.06|67.66|67.99|67.59|11
1740440260000|2025-02-24 23:37:40|67.98|67.58|68.03|67.63|68.03|67.63|67.98|67.58|6
1740440270000|2025-02-24 23:37:50|68.04|67.64|68.1|67.7|68.11|67.71|68.04|67.64|8
1740440280000|2025-02-24 23:38:00|68.11|67.71|68.18|67.78|68.18|67.78|68.11|67.71|6
1740440290000|2025-02-24 23:38:10|68.2|67.8|68.37|67.97|68.4|68|68.2|67.8|19
1740440300000|2025-02-24 23:38:20|68.39|67.99|68.28|67.88|68.4|68|68.27|67.87|13
1740440310000|2025-02-24 23:38:30|68.29|67.89|68.45|68.05|68.45|68.05|68.29|67.89|12
1740440320000|2025-02-24 23:38:40|68.43|68.03|68.46|68.06|68.48|68.08|68.43|68.03|15
1740440330000|2025-02-24 23:38:50|68.45|68.05|68.38|67.98|68.45|68.05|68.37|67.97|16
1740440340000|2025-02-24 23:39:00|68.37|67.97|68.36|67.96|68.37|67.97|68.35|67.95|5
1740440350000|2025-02-24 23:39:10|68.37|67.97|68.49|68.09|68.5|68.1|68.37|67.97|12
1740440360000|2025-02-24 23:39:20|68.5|68.1|68.48|68.08|68.5|68.1|68.47|68.07|5
1740440370000|2025-02-24 23:39:30|68.49|68.09|68.62|68.22|68.62|68.22|68.48|68.08|13
1740440380000|2025-02-24 23:39:40|68.63|68.23|68.63|68.23|68.67|68.27|68.63|68.23|8
1740440390000|2025-02-24 23:39:50|68.62|68.22|68.63|68.23|68.63|68.23|68.57|68.17|10
1740440400000|2025-02-24 23:40:00|68.64|68.24|68.62|68.22|68.64|68.24|68.6|68.2|9
1740440410000|2025-02-24 23:40:10|68.61|68.21|68.6|68.2|68.61|68.21|68.59|68.19|8
1740440420000|2025-02-24 23:40:20|68.59|68.19|68.51|68.11|68.59|68.19|68.51|68.11|7
1740440430000|2025-02-24 23:40:30|68.52|68.12|68.63|68.23|68.63|68.23|68.52|68.12|11
1740440440000|2025-02-24 23:40:40|68.64|68.24|68.7|68.3|68.7|68.3|68.64|68.24|12
1740440450000|2025-02-24 23:40:50|68.71|68.31|68.78|68.38|68.78|68.38|68.71|68.31|6
1740440460000|2025-02-24 23:41:00|68.79|68.39|68.85|68.45|68.85|68.45|68.78|68.38|8
1740440470000|2025-02-24 23:41:10|68.84|68.44|68.88|68.48|68.88|68.48|68.83|68.43|8
1740440480000|2025-02-24 23:41:20|68.89|68.49|68.92|68.52|68.92|68.52|68.83|68.43|12
1740440490000|2025-02-24 23:41:30|68.94|68.54|69.05|68.65|69.05|68.65|68.94|68.54|10
1740440500000|2025-02-24 23:41:40|69.06|68.66|69.09|68.69|69.1|68.7|69|68.6|12
1740440510000|2025-02-24 23:41:50|69.08|68.68|69.08|68.68|69.14|68.74|69.07|68.67|10
1740440520000|2025-02-24 23:42:00|69.09|68.69|69.1|68.7|69.13|68.73|69.07|68.67|12
1740440530000|2025-02-24 23:42:10|69.11|68.71|69.11|68.71|69.11|68.71|69.1|68.7|3
1740440540000|2025-02-24 23:42:20|69.12|68.72|69.12|68.72|69.13|68.73|69.11|68.71|7
1740440550000|2025-02-24 23:42:30|69.13|68.73|69.13|68.73|69.16|68.76|69.13|68.73|6
1740440560000|2025-02-24 23:42:40|69.1|68.7|69.1|68.7|69.1|68.7|69.09|68.69|3
1740440570000|2025-02-24 23:42:50|69.11|68.71|69.12|68.72|69.12|68.72|69.1|68.7|4
1740440580000|2025-02-24 23:43:00|69.13|68.73|69.16|68.76|69.16|68.76|69.13|68.73|5
1740440590000|2025-02-24 23:43:10|69.15|68.75|69.14|68.74|69.15|68.75|69.13|68.73|6
1740440600000|2025-02-24 23:43:20|69.15|68.75|69.1|68.7|69.18|68.78|69.1|68.7|8
1740440610000|2025-02-24 23:43:30|69.09|68.69|68.99|68.59|69.09|68.69|68.99|68.59|9
1740440620000|2025-02-24 23:43:40|68.98|68.58|68.88|68.48|69.02|68.62|68.88|68.48|14
1740440630000|2025-02-24 23:43:50|68.89|68.49|68.98|68.58|68.98|68.58|68.89|68.49|13
1740440640000|2025-02-24 23:44:00|69|68.6|69.01|68.61|69.05|68.65|69|68.6|6
1740440650000|2025-02-24 23:44:10|69.04|68.64|69.03|68.63|69.07|68.67|69.03|68.63|9
1740440660000|2025-02-24 23:44:20|69.04|68.64|69.08|68.68|69.08|68.68|69.04|68.64|10
1740440670000|2025-02-24 23:44:30|69.16|68.76|69.13|68.73|69.16|68.76|69.11|68.71|11
1740440680000|2025-02-24 23:44:40|69.16|68.76|69.09|68.69|69.16|68.76|69.08|68.68|7
1740440690000|2025-02-24 23:44:50|69.11|68.71|69.13|68.73|69.13|68.73|69.09|68.69|9
1740440700000|2025-02-24 23:45:00|69.12|68.72|69.12|68.72|69.12|68.72|69.12|68.72|1
1740440710000|2025-02-24 23:45:10|69.11|68.71|69.09|68.69|69.11|68.71|69.09|68.69|3
1740440720000|2025-02-24 23:45:20|69.1|68.7|69.1|68.7|69.1|68.7|69.1|68.7|1
1740440730000|2025-02-24 23:45:30|69.09|68.69|69.08|68.68|69.09|68.69|69.08|68.68|2
1740440740000|2025-02-24 23:45:40|69.07|68.67|69.06|68.66|69.07|68.67|69.06|68.66|2
1740440750000|2025-02-24 23:45:50|69.07|68.67|69.13|68.73|69.14|68.74|69.07|68.67|7
1740440760000|2025-02-24 23:46:00|69.14|68.74|69.11|68.71|69.14|68.74|69.11|68.71|4
1740440770000|2025-02-24 23:46:10|69.1|68.7|69.09|68.69|69.1|68.7|69.09|68.69|2
1740440780000|2025-02-24 23:46:20|69.06|68.66|69.02|68.62|69.06|68.66|69.02|68.62|3
1740440790000|2025-02-24 23:46:30|69.03|68.63|69|68.6|69.03|68.63|68.97|68.57|9
1740440800000|2025-02-24 23:46:40|68.99|68.59|68.88|68.48|68.99|68.59|68.88|68.48|11
1740440810000|2025-02-24 23:46:50|68.87|68.47|68.8|68.4|68.87|68.47|68.8|68.4|6
1740440820000|2025-02-24 23:47:00|68.79|68.39|68.91|68.51|68.91|68.51|68.78|68.38|16
1740440830000|2025-02-24 23:47:10|68.92|68.52|68.89|68.49|68.96|68.56|68.89|68.49|11
1740440840000|2025-02-24 23:47:20|68.88|68.48|68.84|68.44|68.9|68.5|68.84|68.44|10
1740440850000|2025-02-24 23:47:30|68.85|68.45|68.8|68.4|68.85|68.45|68.8|68.4|8
1740440860000|2025-02-24 23:47:40|68.79|68.39|68.86|68.46|68.86|68.46|68.78|68.38|9
1740440870000|2025-02-24 23:47:50|68.87|68.47|68.88|68.48|68.88|68.48|68.87|68.47|6
1740440880000|2025-02-24 23:48:00|68.87|68.47|68.84|68.44|68.88|68.48|68.84|68.44|6
1740440890000|2025-02-24 23:48:10|68.85|68.45|68.85|68.45|68.85|68.45|68.84|68.44|9
1740440900000|2025-02-24 23:48:20|68.84|68.44|68.84|68.44|68.85|68.45|68.83|68.43|5
1740440910000|2025-02-24 23:48:30|68.83|68.43|68.85|68.45|68.85|68.45|68.83|68.43|2
1740440920000|2025-02-24 23:48:40|68.84|68.44|68.83|68.43|68.84|68.44|68.82|68.42|6
1740440940000|2025-02-24 23:49:00|68.72|68.32|68.71|68.31|68.72|68.32|68.71|68.31|2
1740440950000|2025-02-24 23:49:10|68.72|68.32|68.69|68.29|68.73|68.33|68.67|68.27|9
1740440960000|2025-02-24 23:49:20|68.67|68.27|68.59|68.19|68.68|68.28|68.59|68.19|10
1740440970000|2025-02-24 23:49:30|68.57|68.17|68.66|68.26|68.67|68.27|68.54|68.14|12
1740440980000|2025-02-24 23:49:40|68.65|68.25|68.6|68.2|68.68|68.28|68.6|68.2|8
1740440990000|2025-02-24 23:49:50|68.58|68.18|68.55|68.15|68.58|68.18|68.55|68.15|5
1740441000000|2025-02-24 23:50:00|68.54|68.14|68.55|68.15|68.56|68.16|68.54|68.14|6
1740441010000|2025-02-24 23:50:10|68.56|68.16|68.44|68.04|68.56|68.16|68.43|68.03|13
1740441020000|2025-02-24 23:50:20|68.43|68.03|68.39|67.99|68.44|68.04|68.39|67.99|7
1740441030000|2025-02-24 23:50:30|68.41|68.01|68.41|68.01|68.44|68.04|68.41|68.01|12
1740441040000|2025-02-24 23:50:40|68.39|67.99|68.3|67.9|68.39|67.99|68.3|67.9|6
1740441050000|2025-02-24 23:50:50|68.29|67.89|68.23|67.83|68.3|67.9|68.23|67.83|9
1740441060000|2025-02-24 23:51:00|68.22|67.82|68.32|67.92|68.33|67.93|68.21|67.81|13
1740441070000|2025-02-24 23:51:10|68.33|67.93|68.34|67.94|68.34|67.94|68.3|67.9|6
1740441080000|2025-02-24 23:51:20|68.32|67.92|68.27|67.87|68.34|67.94|68.25|67.85|9
1740441090000|2025-02-24 23:51:30|68.28|67.88|68.37|67.97|68.37|67.97|68.28|67.88|12
1740441100000|2025-02-24 23:51:40|68.39|67.99|68.39|67.99|68.43|68.03|68.39|67.99|9
1740441110000|2025-02-24 23:51:50|68.38|67.98|68.34|67.94|68.38|67.98|68.33|67.93|6
1740441120000|2025-02-24 23:52:00|68.33|67.93|68.52|68.12|68.52|68.12|68.33|67.93|13
1740441130000|2025-02-24 23:52:10|68.51|68.11|68.55|68.15|68.55|68.15|68.51|68.11|6
1740441140000|2025-02-24 23:52:20|68.53|68.13|68.36|67.96|68.55|68.15|68.36|67.96|13
1740441150000|2025-02-24 23:52:30|68.37|67.97|68.37|67.97|68.39|67.99|68.37|67.97|4
1740441160000|2025-02-24 23:52:40|68.36|67.96|68.36|67.96|68.37|67.97|68.35|67.95|6
1740441170000|2025-02-24 23:52:50|68.37|67.97|68.35|67.95|68.37|67.97|68.32|67.92|9
1740441180000|2025-02-24 23:53:00|68.37|67.97|68.31|67.91|68.37|67.97|68.3|67.9|8
1740441190000|2025-02-24 23:53:10|68.3|67.9|68.34|67.94|68.34|67.94|68.28|67.88|8
1740441200000|2025-02-24 23:53:20|68.36|67.96|68.45|68.05|68.45|68.05|68.36|67.96|6
1740441210000|2025-02-24 23:53:30|68.44|68.04|68.47|68.07|68.47|68.07|68.43|68.03|8
1740441220000|2025-02-24 23:53:40|68.49|68.09|68.61|68.21|68.61|68.21|68.49|68.09|12
1740441230000|2025-02-24 23:53:50|68.62|68.22|68.63|68.23|68.64|68.24|68.62|68.22|5
1740441240000|2025-02-24 23:54:00|68.64|68.24|68.65|68.25|68.65|68.25|68.63|68.23|4
1740441250000|2025-02-24 23:54:10|68.66|68.26|68.66|68.26|68.68|68.28|68.62|68.22|10
1740441260000|2025-02-24 23:54:20|68.64|68.24|68.64|68.24|68.64|68.24|68.64|68.24|1
1740441270000|2025-02-24 23:54:30|68.65|68.25|68.73|68.33|68.73|68.33|68.65|68.25|9
1740441290000|2025-02-24 23:54:50|68.74|68.34|68.75|68.35|68.75|68.35|68.74|68.34|2
1740441300000|2025-02-24 23:55:00|68.77|68.37|68.78|68.38|68.78|68.38|68.76|68.36|4
1740441310000|2025-02-24 23:55:10|68.79|68.39|68.83|68.43|68.84|68.44|68.79|68.39|6
1740441320000|2025-02-24 23:55:20|68.84|68.44|68.72|68.32|68.86|68.46|68.72|68.32|12
1740441330000|2025-02-24 23:55:30|68.7|68.3|68.71|68.31|68.71|68.31|68.69|68.29|4
1740441340000|2025-02-24 23:55:40|68.73|68.33|68.71|68.31|68.74|68.34|68.71|68.31|3
1740441350000|2025-02-24 23:55:50|68.72|68.32|68.72|68.32|68.73|68.33|68.71|68.31|7
1740441370000|2025-02-24 23:56:10|68.71|68.31|68.58|68.18|68.71|68.31|68.58|68.18|8
1740441380000|2025-02-24 23:56:20|68.56|68.16|68.46|68.06|68.56|68.16|68.46|68.06|9
1740441390000|2025-02-24 23:56:30|68.47|68.07|68.53|68.13|68.53|68.13|68.47|68.07|5
1740441410000|2025-02-24 23:56:50|68.56|68.16|68.52|68.12|68.57|68.17|68.52|68.12|5
1740441420000|2025-02-24 23:57:00|68.48|68.08|68.54|68.14|68.54|68.14|68.48|68.08|9
1740441430000|2025-02-24 23:57:10|68.55|68.15|68.57|68.17|68.59|68.19|68.55|68.15|5
1740441440000|2025-02-24 23:57:20|68.56|68.16|68.53|68.13|68.56|68.16|68.53|68.13|3
1740441450000|2025-02-24 23:57:30|68.52|68.12|68.54|68.14|68.54|68.14|68.52|68.12|3
1740441460000|2025-02-24 23:57:40|68.55|68.15|68.55|68.15|68.55|68.15|68.54|68.14|3
1740441470000|2025-02-24 23:57:50|68.54|68.14|68.6|68.2|68.6|68.2|68.53|68.13|12
1740441480000|2025-02-24 23:58:00|68.61|68.21|68.61|68.21|68.62|68.22|68.6|68.2|4
1740441490000|2025-02-24 23:58:10|68.62|68.22|68.65|68.25|68.65|68.25|68.62|68.22|3
1740441500000|2025-02-24 23:58:20|68.63|68.23|68.6|68.2|68.63|68.23|68.59|68.19|4
1740441510000|2025-02-24 23:58:30|68.61|68.21|68.67|68.27|68.67|68.27|68.61|68.21|7
1740441520000|2025-02-24 23:58:40|68.68|68.28|68.7|68.3|68.7|68.3|68.67|68.27|5
1740441530000|2025-02-24 23:58:50|68.69|68.29|68.65|68.25|68.69|68.29|68.63|68.23|10
1740441540000|2025-02-24 23:59:00|68.66|68.26|68.56|68.16|68.66|68.26|68.56|68.16|5
1740441550000|2025-02-24 23:59:10|68.52|68.12|68.53|68.13|68.53|68.13|68.5|68.1|6
1740441560000|2025-02-24 23:59:20|68.54|68.14|68.54|68.14|68.54|68.14|68.52|68.12|4
1740441570000|2025-02-24 23:59:30|68.55|68.15|68.59|68.19|68.59|68.19|68.54|68.14|7
1740441580000|2025-02-24 23:59:40|68.6|68.2|68.59|68.19|68.64|68.24|68.59|68.19|8
1740441610000|2025-02-25 00:00:10|68.55|68.15|68.58|68.18|68.58|68.18|68.55|68.15|3
1740441620000|2025-02-25 00:00:20|68.59|68.19|68.8|68.4|68.8|68.4|68.59|68.19|15
1740441630000|2025-02-25 00:00:30|68.78|68.38|68.83|68.43|68.83|68.43|68.72|68.32|15
1740441640000|2025-02-25 00:00:40|68.85|68.45|69.01|68.61|69.01|68.61|68.85|68.45|14
1740441650000|2025-02-25 00:00:50|69.02|68.62|69.14|68.74|69.14|68.74|68.96|68.56|17
1740441660000|2025-02-25 00:01:00|69.16|68.76|69.08|68.68|69.17|68.77|69.08|68.68|13
1740441670000|2025-02-25 00:01:10|69.09|68.69|69.03|68.63|69.09|68.69|69.03|68.63|9
1740441680000|2025-02-25 00:01:20|69.04|68.64|69.07|68.67|69.07|68.67|69|68.6|15
1740441690000|2025-02-25 00:01:30|69.08|68.68|69.1|68.7|69.11|68.71|69.08|68.68|6
1740441700000|2025-02-25 00:01:40|69.12|68.72|69.14|68.74|69.14|68.74|69.11|68.71|6
1740441710000|2025-02-25 00:01:50|69.15|68.75|69.19|68.79|69.2|68.8|69.15|68.75|7
1740441720000|2025-02-25 00:02:00|69.2|68.8|69.17|68.77|69.21|68.81|69.17|68.77|5
1740441730000|2025-02-25 00:02:10|69.18|68.78|69.17|68.77|69.18|68.78|69.15|68.75|8
1740441740000|2025-02-25 00:02:20|69.18|68.78|69.19|68.79|69.19|68.79|69.15|68.75|7
1740441750000|2025-02-25 00:02:30|69.17|68.77|69.3|68.9|69.3|68.9|69.17|68.77|14
1740441760000|2025-02-25 00:02:40|69.29|68.89|69.34|68.94|69.34|68.94|69.29|68.89|8
1740441770000|2025-02-25 00:02:50|69.35|68.95|69.39|68.99|69.39|68.99|69.35|68.95|7
1740441780000|2025-02-25 00:03:00|69.41|69.01|69.31|68.91|69.41|69.01|69.21|68.81|17
1740441790000|2025-02-25 00:03:10|69.35|68.95|69.43|69.03|69.43|69.03|69.35|68.95|8
1740441800000|2025-02-25 00:03:20|69.44|69.04|69.43|69.03|69.44|69.04|69.42|69.02|6
1740441810000|2025-02-25 00:03:30|69.42|69.02|69.39|68.99|69.43|69.03|69.39|68.99|5
1740441820000|2025-02-25 00:03:40|69.37|68.97|69.3|68.9|69.37|68.97|69.3|68.9|8
1740441830000|2025-02-25 00:03:50|69.28|68.88|69.21|68.81|69.29|68.89|69.21|68.81|5
1740441840000|2025-02-25 00:04:00|69.19|68.79|69.15|68.75|69.21|68.81|69.14|68.74|8
1740441850000|2025-02-25 00:04:10|69.13|68.73|69.03|68.63|69.13|68.73|68.99|68.59|12
1740441860000|2025-02-25 00:04:20|68.98|68.58|68.92|68.52|68.98|68.58|68.89|68.49|9
1740441870000|2025-02-25 00:04:30|68.91|68.51|68.85|68.45|68.91|68.51|68.85|68.45|6
1740441880000|2025-02-25 00:04:40|68.86|68.46|68.92|68.52|68.93|68.53|68.86|68.46|6
1740441890000|2025-02-25 00:04:50|68.93|68.53|68.81|68.41|68.93|68.53|68.8|68.4|11
1740441900000|2025-02-25 00:05:00|68.83|68.43|69.02|68.62|69.02|68.62|68.82|68.42|18
1740441910000|2025-02-25 00:05:10|69.05|68.65|69.04|68.64|69.05|68.65|68.93|68.53|14
1740441920000|2025-02-25 00:05:20|69|68.6|68.87|68.47|69|68.6|68.87|68.47|11
1740441930000|2025-02-25 00:05:30|68.84|68.44|68.76|68.36|68.87|68.47|68.76|68.36|11
1740441940000|2025-02-25 00:05:40|68.77|68.37|68.72|68.32|68.77|68.37|68.72|68.32|3
1740441950000|2025-02-25 00:05:50|68.73|68.33|68.76|68.36|68.76|68.36|68.73|68.33|3
1740441960000|2025-02-25 00:06:00|68.77|68.37|68.68|68.28|68.81|68.41|68.68|68.28|11
1740441970000|2025-02-25 00:06:10|68.65|68.25|68.64|68.24|68.7|68.3|68.61|68.21|12
1740441980000|2025-02-25 00:06:20|68.63|68.23|68.61|68.21|68.63|68.23|68.61|68.21|2
1740441990000|2025-02-25 00:06:30|68.59|68.19|68.5|68.1|68.59|68.19|68.5|68.1|9
1740442000000|2025-02-25 00:06:40|68.49|68.09|68.45|68.05|68.49|68.09|68.44|68.04|5
1740442010000|2025-02-25 00:06:50|68.44|68.04|68.54|68.14|68.56|68.16|68.42|68.02|13
1740442020000|2025-02-25 00:07:00|68.53|68.13|68.4|68|68.53|68.13|68.4|68|7
1740442030000|2025-02-25 00:07:10|68.39|67.99|68.42|68.02|68.42|68.02|68.39|67.99|3
1740442040000|2025-02-25 00:07:20|68.4|68|68.29|67.89|68.4|68|68.29|67.89|9
1740442050000|2025-02-25 00:07:30|68.28|67.88|68.24|67.84|68.28|67.88|68.24|67.84|5
1740442060000|2025-02-25 00:07:40|68.23|67.83|68.31|67.91|68.31|67.91|68.23|67.83|7
1740442070000|2025-02-25 00:07:50|68.3|67.9|68.21|67.81|68.3|67.9|68.21|67.81|7
1740442080000|2025-02-25 00:08:00|68.19|67.79|68.28|67.88|68.28|67.88|68.18|67.78|13
1740442090000|2025-02-25 00:08:10|68.33|67.93|68.41|68.01|68.41|68.01|68.31|67.91|12
1740442100000|2025-02-25 00:08:20|68.39|67.99|68.26|67.86|68.39|67.99|68.26|67.86|10
1740442110000|2025-02-25 00:08:30|68.23|67.83|68.18|67.78|68.23|67.83|68.18|67.78|5
1740442120000|2025-02-25 00:08:40|68.15|67.75|67.99|67.59|68.15|67.75|67.99|67.59|11
1740442130000|2025-02-25 00:08:50|67.98|67.58|67.97|67.57|67.99|67.59|67.97|67.57|6
1740442140000|2025-02-25 00:09:00|67.96|67.56|67.99|67.59|68|67.6|67.96|67.56|8
1740442150000|2025-02-25 00:09:10|68.02|67.62|68.02|67.62|68.06|67.66|68.02|67.62|7
1740442160000|2025-02-25 00:09:20|68.01|67.61|68.11|67.71|68.13|67.73|68.01|67.61|11
1740442170000|2025-02-25 00:09:30|68.12|67.72|68.22|67.82|68.27|67.87|68.12|67.72|15
1740442180000|2025-02-25 00:09:40|68.26|67.86|68.17|67.77|68.27|67.87|68.17|67.77|8
1740442190000|2025-02-25 00:09:50|68.15|67.75|68.05|67.65|68.15|67.75|68.05|67.65|10
1740442200000|2025-02-25 00:10:00|68.06|67.66|68.04|67.64|68.06|67.66|68.04|67.64|8
1740442210000|2025-02-25 00:10:10|68.03|67.63|68.02|67.62|68.06|67.66|68.01|67.61|14
1740442220000|2025-02-25 00:10:20|68.03|67.63|68.05|67.65|68.05|67.65|68|67.6|9
1740442230000|2025-02-25 00:10:30|68.07|67.67|68.12|67.72|68.13|67.73|68.07|67.67|7
1740442240000|2025-02-25 00:10:40|68.11|67.71|67.93|67.53|68.11|67.71|67.93|67.53|10
1740442250000|2025-02-25 00:10:50|67.91|67.51|67.8|67.4|67.91|67.51|67.8|67.4|8
1740442260000|2025-02-25 00:11:00|67.81|67.41|67.93|67.53|67.93|67.53|67.81|67.41|14
1740442270000|2025-02-25 00:11:10|67.94|67.54|67.85|67.45|67.97|67.57|67.85|67.45|14
1740442280000|2025-02-25 00:11:20|67.84|67.44|67.82|67.42|67.86|67.46|67.82|67.42|7
1740442290000|2025-02-25 00:11:30|67.81|67.41|67.67|67.27|67.81|67.41|67.67|67.27|11
1740442300000|2025-02-25 00:11:40|67.65|67.25|67.57|67.17|67.65|67.25|67.57|67.17|9
1740442310000|2025-02-25 00:11:50|67.59|67.19|67.67|67.27|67.74|67.34|67.59|67.19|21
1740442320000|2025-02-25 00:12:00|67.68|67.28|67.74|67.34|67.74|67.34|67.67|67.27|10
1740442330000|2025-02-25 00:12:10|67.76|67.36|67.87|67.47|67.87|67.47|67.74|67.34|16
1740442340000|2025-02-25 00:12:20|67.92|67.52|68.19|67.79|68.19|67.79|67.92|67.52|24
1740442350000|2025-02-25 00:12:30|68.18|67.78|68.12|67.72|68.18|67.78|68.12|67.72|5
1740442360000|2025-02-25 00:12:40|68.11|67.71|68.01|67.61|68.13|67.73|68.01|67.61|10
1740442370000|2025-02-25 00:12:50|68|67.6|67.94|67.54|68|67.6|67.94|67.54|5
1740442380000|2025-02-25 00:13:00|67.92|67.52|67.83|67.43|67.92|67.52|67.83|67.43|9
1740442390000|2025-02-25 00:13:10|67.82|67.42|67.67|67.27|67.82|67.42|67.67|67.27|9
1740442400000|2025-02-25 00:13:20|67.66|67.26|67.64|67.24|67.67|67.27|67.64|67.24|5
1740442410000|2025-02-25 00:13:30|67.62|67.22|67.59|67.19|67.62|67.22|67.59|67.19|4
1740442420000|2025-02-25 00:13:40|67.58|67.18|67.58|67.18|67.61|67.21|67.58|67.18|5
1740442430000|2025-02-25 00:13:50|67.57|67.17|67.56|67.16|67.57|67.17|67.5|67.1|10
1740442440000|2025-02-25 00:14:00|67.57|67.17|67.64|67.24|67.64|67.24|67.57|67.17|6
1740442450000|2025-02-25 00:14:10|67.63|67.23|67.53|67.13|67.64|67.24|67.53|67.13|9
1740442460000|2025-02-25 00:14:20|67.52|67.12|67.5|67.1|67.52|67.12|67.5|67.1|3
1740442470000|2025-02-25 00:14:30|67.49|67.09|67.15|66.75|67.49|67.09|67.12|66.72|15
1740442480000|2025-02-25 00:14:40|67.13|66.73|67.29|66.89|67.29|66.89|67.13|66.73|14
1740442490000|2025-02-25 00:14:50|67.3|66.9|67.4|67|67.47|67.07|67.3|66.9|18
1740442500000|2025-02-25 00:15:00|67.39|66.99|67.47|67.07|67.47|67.07|67.39|66.99|9
1740442510000|2025-02-25 00:15:10|67.48|67.08|67.6|67.2|67.68|67.28|67.48|67.08|18
1740442520000|2025-02-25 00:15:20|67.61|67.21|67.61|67.21|67.73|67.33|67.61|67.21|17
1740442530000|2025-02-25 00:15:30|67.6|67.2|67.67|67.27|67.68|67.28|67.53|67.13|19
1740442540000|2025-02-25 00:15:40|67.65|67.25|67.49|67.09|67.65|67.25|67.49|67.09|15
1740442550000|2025-02-25 00:15:50|67.51|67.11|67.42|67.02|67.51|67.11|67.4|67|11
1740442560000|2025-02-25 00:16:00|67.43|67.03|67.47|67.07|67.47|67.07|67.4|67|11
1740442570000|2025-02-25 00:16:10|67.48|67.08|67.63|67.23|67.63|67.23|67.48|67.08|17
1740442580000|2025-02-25 00:16:20|67.62|67.22|67.81|67.41|67.81|67.41|67.62|67.22|15
1740442590000|2025-02-25 00:16:30|67.82|67.42|67.98|67.58|67.98|67.58|67.82|67.42|14
1740442600000|2025-02-25 00:16:40|67.97|67.57|68.15|67.75|68.16|67.76|67.97|67.57|19
1740442610000|2025-02-25 00:16:50|68.16|67.76|68.34|67.94|68.34|67.94|68.16|67.76|19
1740442620000|2025-02-25 00:17:00|68.36|67.96|68.36|67.96|68.37|67.97|68.31|67.91|16
1740442630000|2025-02-25 00:17:10|68.37|67.97|68.27|67.87|68.38|67.98|68.27|67.87|17
1740442640000|2025-02-25 00:17:20|68.22|67.82|68.21|67.81|68.23|67.83|68.19|67.79|16
1740442650000|2025-02-25 00:17:30|68.18|67.78|68.19|67.79|68.26|67.86|68.17|67.77|15
1740442660000|2025-02-25 00:17:40|68.18|67.78|68.19|67.79|68.2|67.8|68.18|67.78|6
1740442670000|2025-02-25 00:17:50|68.22|67.82|68.36|67.96|68.38|67.98|68.22|67.82|20
1740442680000|2025-02-25 00:18:00|68.37|67.97|68.33|67.93|68.38|67.98|68.3|67.9|19
1740442690000|2025-02-25 00:18:10|68.34|67.94|68.36|67.96|68.39|67.99|68.34|67.94|10
1740442700000|2025-02-25 00:18:20|68.37|67.97|68.41|68.01|68.43|68.03|68.37|67.97|8
1740442710000|2025-02-25 00:18:30|68.38|67.98|68.26|67.86|68.38|67.98|68.23|67.83|21
1740442720000|2025-02-25 00:18:40|68.27|67.87|68.41|68.01|68.41|68.01|68.27|67.87|13
1740442730000|2025-02-25 00:18:50|68.42|68.02|68.5|68.1|68.51|68.11|68.42|68.02|11
1740442740000|2025-02-25 00:19:00|68.49|68.09|68.54|68.14|68.55|68.15|68.47|68.07|14
1740442750000|2025-02-25 00:19:10|68.53|68.13|68.67|68.27|68.67|68.27|68.53|68.13|17
1740442760000|2025-02-25 00:19:20|68.68|68.28|68.82|68.42|68.83|68.43|68.68|68.28|15
1740442770000|2025-02-25 00:19:30|68.81|68.41|68.86|68.46|68.92|68.52|68.81|68.41|24
1740442780000|2025-02-25 00:19:40|68.87|68.47|68.99|68.59|69.01|68.61|68.85|68.45|20
1740442790000|2025-02-25 00:19:50|68.98|68.58|69.08|68.68|69.08|68.68|68.98|68.58|14
1740442800000|2025-02-25 00:20:00|69.09|68.69|69.09|68.69|69.1|68.7|69.05|68.65|13
1740442810000|2025-02-25 00:20:10|69.08|68.68|69.14|68.74|69.14|68.74|69.07|68.67|8
1740442820000|2025-02-25 00:20:20|69.15|68.75|69.27|68.87|69.27|68.87|69.15|68.75|7
1740442830000|2025-02-25 00:20:30|69.28|68.88|69.39|68.99|69.41|69.01|69.28|68.88|11
1740442840000|2025-02-25 00:20:40|69.38|68.98|69.5|69.1|69.5|69.1|69.38|68.98|13
1740442850000|2025-02-25 00:20:50|69.51|69.11|69.49|69.09|69.51|69.11|69.49|69.09|9
1740442860000|2025-02-25 00:21:00|69.48|69.08|69.56|69.16|69.57|69.17|69.47|69.07|9
1740442870000|2025-02-25 00:21:10|69.54|69.14|69.54|69.14|69.56|69.16|69.53|69.13|5
1740442880000|2025-02-25 00:21:20|69.53|69.13|69.37|68.97|69.53|69.13|69.37|68.97|8
1740442890000|2025-02-25 00:21:30|69.38|68.98|69.52|69.12|69.52|69.12|69.3|68.9|15
1740442900000|2025-02-25 00:21:40|69.53|69.13|69.58|69.18|69.58|69.18|69.53|69.13|5
1740442910000|2025-02-25 00:21:50|69.59|69.19|69.6|69.2|69.6|69.2|69.59|69.19|6
1740442920000|2025-02-25 00:22:00|69.61|69.21|69.62|69.22|69.62|69.22|69.6|69.2|4
1740442930000|2025-02-25 00:22:10|69.63|69.23|69.51|69.11|69.64|69.24|69.51|69.11|10
1740442940000|2025-02-25 00:22:20|69.5|69.1|69.4|69|69.5|69.1|69.38|68.98|11
1740442950000|2025-02-25 00:22:30|69.39|68.99|69.36|68.96|69.39|68.99|69.28|68.88|11
1740442960000|2025-02-25 00:22:40|69.39|68.99|69.38|68.98|69.41|69.01|69.36|68.96|6
1740442970000|2025-02-25 00:22:50|69.37|68.97|69.41|69.01|69.41|69.01|69.34|68.94|9
1740442980000|2025-02-25 00:23:00|69.43|69.03|69.43|69.03|69.44|69.04|69.43|69.03|3
1740442990000|2025-02-25 00:23:10|69.44|69.04|69.43|69.03|69.44|69.04|69.43|69.03|2
1740443000000|2025-02-25 00:23:20|69.44|69.04|69.45|69.05|69.45|69.05|69.44|69.04|4
1740443010000|2025-02-25 00:23:30|69.46|69.06|69.55|69.15|69.56|69.16|69.46|69.06|14
1740443020000|2025-02-25 00:23:40|69.56|69.16|69.61|69.21|69.61|69.21|69.56|69.16|8
1740443030000|2025-02-25 00:23:50|69.62|69.22|69.63|69.23|69.63|69.23|69.62|69.22|6
1740443040000|2025-02-25 00:24:00|69.65|69.25|69.7|69.3|69.7|69.3|69.65|69.25|4
1740443050000|2025-02-25 00:24:10|69.71|69.31|69.82|69.42|69.82|69.42|69.71|69.31|8
1740443060000|2025-02-25 00:24:20|69.84|69.44|69.86|69.46|69.9|69.5|69.84|69.44|4
1740443070000|2025-02-25 00:24:30|69.85|69.45|69.74|69.34|69.86|69.46|69.74|69.34|11
1740443080000|2025-02-25 00:24:40|69.71|69.31|69.68|69.28|69.71|69.31|69.63|69.23|8
1740443090000|2025-02-25 00:24:50|69.67|69.27|69.72|69.32|69.72|69.32|69.67|69.27|3
1740443100000|2025-02-25 00:25:00|69.73|69.33|69.71|69.31|69.75|69.35|69.71|69.31|6
1740443110000|2025-02-25 00:25:10|69.7|69.3|69.58|69.18|69.71|69.31|69.58|69.18|11
1740443120000|2025-02-25 00:25:20|69.57|69.17|69.53|69.13|69.6|69.2|69.53|69.13|12
1740443130000|2025-02-25 00:25:30|69.52|69.12|69.52|69.12|69.58|69.18|69.52|69.12|11
1740443140000|2025-02-25 00:25:40|69.51|69.11|69.57|69.17|69.58|69.18|69.51|69.11|11
1740443150000|2025-02-25 00:25:50|69.56|69.16|69.58|69.18|69.58|69.18|69.56|69.16|4
1740443160000|2025-02-25 00:26:00|69.59|69.19|69.63|69.23|69.63|69.23|69.58|69.18|8
1740443170000|2025-02-25 00:26:10|69.64|69.24|69.66|69.26|69.66|69.26|69.64|69.24|2
1740443180000|2025-02-25 00:26:20|69.65|69.25|69.66|69.26|69.67|69.27|69.65|69.25|4
1740443190000|2025-02-25 00:26:30|69.67|69.27|69.72|69.32|69.72|69.32|69.67|69.27|6
1740443200000|2025-02-25 00:26:40|69.71|69.31|69.7|69.3|69.71|69.31|69.69|69.29|6
1740443210000|2025-02-25 00:26:50|69.71|69.31|69.69|69.29|69.71|69.31|69.69|69.29|3
1740443220000|2025-02-25 00:27:00|69.68|69.28|69.64|69.24|69.68|69.28|69.64|69.24|8
1740443230000|2025-02-25 00:27:10|69.65|69.25|69.6|69.2|69.65|69.25|69.6|69.2|4
1740443240000|2025-02-25 00:27:20|69.59|69.19|69.55|69.15|69.59|69.19|69.55|69.15|4
1740443250000|2025-02-25 00:27:30|69.56|69.16|69.49|69.09|69.56|69.16|69.49|69.09|5
1740443260000|2025-02-25 00:27:40|69.46|69.06|69.35|68.95|69.46|69.06|69.35|68.95|8
1740443270000|2025-02-25 00:27:50|69.33|68.93|69.37|68.97|69.38|68.98|69.27|68.87|12
1740443280000|2025-02-25 00:28:00|69.36|68.96|69.2|68.8|69.36|68.96|69.2|68.8|7
1740443290000|2025-02-25 00:28:10|69.21|68.81|69.26|68.86|69.26|68.86|69.21|68.81|7
1740443300000|2025-02-25 00:28:20|69.27|68.87|69.26|68.86|69.31|68.91|69.25|68.85|9
1740443310000|2025-02-25 00:28:30|69.25|68.85|69.22|68.82|69.25|68.85|69.22|68.82|4
1740443320000|2025-02-25 00:28:40|69.21|68.81|69.13|68.73|69.21|68.81|69.13|68.73|7
1740443330000|2025-02-25 00:28:50|69.14|68.74|69.08|68.68|69.15|68.75|69.07|68.67|9
1740443340000|2025-02-25 00:29:00|69.09|68.69|69.2|68.8|69.2|68.8|69.09|68.69|7
1740443350000|2025-02-25 00:29:10|69.22|68.82|69.22|68.82|69.23|68.83|69.22|68.82|3
1740443360000|2025-02-25 00:29:20|69.23|68.83|69.24|68.84|69.24|68.84|69.23|68.83|2
1740443370000|2025-02-25 00:29:30|69.23|68.83|69.03|68.63|69.23|68.83|69.03|68.63|12
1740443380000|2025-02-25 00:29:40|69.01|68.61|69.14|68.74|69.14|68.74|69.01|68.61|10
1740443390000|2025-02-25 00:29:50|69.12|68.72|69.07|68.67|69.12|68.72|69.07|68.67|8
1740443400000|2025-02-25 00:30:00|69.06|68.66|69.19|68.79|69.19|68.79|69.06|68.66|12
1740443410000|2025-02-25 00:30:10|69.2|68.8|69.36|68.96|69.39|68.99|69.2|68.8|15
1740443420000|2025-02-25 00:30:20|69.37|68.97|69.5|69.1|69.5|69.1|69.37|68.97|11
1740443430000|2025-02-25 00:30:30|69.51|69.11|69.54|69.14|69.54|69.14|69.5|69.1|14
1740443440000|2025-02-25 00:30:40|69.53|69.13|69.52|69.12|69.55|69.15|69.51|69.11|12
1740443450000|2025-02-25 00:30:50|69.51|69.11|69.61|69.21|69.61|69.21|69.47|69.07|14
1740443460000|2025-02-25 00:31:00|69.6|69.2|69.45|69.05|69.6|69.2|69.43|69.03|15
1740443470000|2025-02-25 00:31:10|69.47|69.07|69.49|69.09|69.52|69.12|69.45|69.05|9
1740443480000|2025-02-25 00:31:20|69.47|69.07|69.42|69.02|69.47|69.07|69.42|69.02|9
1740443490000|2025-02-25 00:31:30|69.4|69|69.31|68.91|69.41|69.01|69.31|68.91|13
1740443500000|2025-02-25 00:31:40|69.28|68.88|69.14|68.74|69.28|68.88|69.14|68.74|8
1740443510000|2025-02-25 00:31:50|69.15|68.75|69.17|68.77|69.19|68.79|69.15|68.75|8
1740443520000|2025-02-25 00:32:00|69.14|68.74|69.03|68.63|69.15|68.75|69.03|68.63|8
1740443530000|2025-02-25 00:32:10|69.06|68.66|69.06|68.66|69.14|68.74|69.06|68.66|12
1740443540000|2025-02-25 00:32:20|69.09|68.69|69.08|68.68|69.14|68.74|69.08|68.68|11
1740443550000|2025-02-25 00:32:30|69.07|68.67|68.99|68.59|69.12|68.72|68.99|68.59|18
1740443560000|2025-02-25 00:32:40|69|68.6|69.06|68.66|69.06|68.66|69|68.6|7
1740443570000|2025-02-25 00:32:50|69.07|68.67|69.1|68.7|69.11|68.71|69.07|68.67|8
1740443580000|2025-02-25 00:33:00|69.08|68.68|69.1|68.7|69.1|68.7|69.08|68.68|3
1740443590000|2025-02-25 00:33:10|69.11|68.71|69.1|68.7|69.12|68.72|69.07|68.67|8
1740443600000|2025-02-25 00:33:20|69.09|68.69|69.08|68.68|69.12|68.72|69.08|68.68|8
1740443610000|2025-02-25 00:33:30|69.07|68.67|68.99|68.59|69.08|68.68|68.98|68.58|11
1740443620000|2025-02-25 00:33:40|68.98|68.58|68.81|68.41|68.98|68.58|68.81|68.41|9
1740443630000|2025-02-25 00:33:50|68.8|68.4|68.87|68.47|68.87|68.47|68.78|68.38|13
1740443640000|2025-02-25 00:34:00|68.88|68.48|68.84|68.44|68.89|68.49|68.84|68.44|9
1740443650000|2025-02-25 00:34:10|68.85|68.45|68.96|68.56|68.96|68.56|68.85|68.45|13
1740443660000|2025-02-25 00:34:20|68.97|68.57|69.06|68.66|69.07|68.67|68.97|68.57|13
1740443670000|2025-02-25 00:34:30|69.07|68.67|69.01|68.61|69.09|68.69|69.01|68.61|11
1740443680000|2025-02-25 00:34:40|69|68.6|68.95|68.55|69.01|68.61|68.95|68.55|8
1740443690000|2025-02-25 00:34:50|68.96|68.56|68.96|68.56|68.97|68.57|68.96|68.56|7
1740443700000|2025-02-25 00:35:00|68.95|68.55|68.89|68.49|68.95|68.55|68.88|68.48|5
1740443710000|2025-02-25 00:35:10|68.9|68.5|68.88|68.48|68.96|68.56|68.88|68.48|12
1740443720000|2025-02-25 00:35:20|68.89|68.49|68.84|68.44|68.91|68.51|68.84|68.44|9
1740443730000|2025-02-25 00:35:30|68.83|68.43|68.88|68.48|68.91|68.51|68.82|68.42|12
1740443740000|2025-02-25 00:35:40|68.87|68.47|68.86|68.46|68.88|68.48|68.86|68.46|6
1740443750000|2025-02-25 00:35:50|68.85|68.45|68.94|68.54|68.94|68.54|68.83|68.43|12
1740443760000|2025-02-25 00:36:00|68.95|68.55|69.07|68.67|69.07|68.67|68.95|68.55|14
1740443770000|2025-02-25 00:36:10|69.06|68.66|69.13|68.73|69.13|68.73|69.04|68.64|12
1740443780000|2025-02-25 00:36:20|69.15|68.75|69.13|68.73|69.16|68.76|69.09|68.69|13
1740443790000|2025-02-25 00:36:30|69.12|68.72|69.12|68.72|69.14|68.74|69.09|68.69|12
1740443800000|2025-02-25 00:36:40|69.13|68.73|69.28|68.88|69.28|68.88|69.13|68.73|9
1740443810000|2025-02-25 00:36:50|69.27|68.87|69.25|68.85|69.28|68.88|69.25|68.85|9
1740443820000|2025-02-25 00:37:00|69.26|68.86|69.2|68.8|69.26|68.86|69.2|68.8|6
1740443830000|2025-02-25 00:37:10|69.21|68.81|69.12|68.72|69.21|68.81|69.12|68.72|10
1740443840000|2025-02-25 00:37:20|69.11|68.71|69.07|68.67|69.13|68.73|69.07|68.67|9
1740443850000|2025-02-25 00:37:30|69.05|68.65|68.96|68.56|69.05|68.65|68.96|68.56|7
1740443860000|2025-02-25 00:37:40|68.97|68.57|68.81|68.41|68.97|68.57|68.81|68.41|11
1740443870000|2025-02-25 00:37:50|68.8|68.4|68.76|68.36|68.8|68.4|68.76|68.36|5
1740443880000|2025-02-25 00:38:00|68.75|68.35|68.62|68.22|68.75|68.35|68.6|68.2|11
1740443890000|2025-02-25 00:38:10|68.66|68.26|68.65|68.25|68.73|68.33|68.61|68.21|14
1740443900000|2025-02-25 00:38:20|68.67|68.27|68.62|68.22|68.67|68.27|68.6|68.2|9
1740443910000|2025-02-25 00:38:30|68.61|68.21|68.72|68.32|68.74|68.34|68.6|68.2|16
1740443920000|2025-02-25 00:38:40|68.71|68.31|68.59|68.19|68.71|68.31|68.58|68.18|11
1740443930000|2025-02-25 00:38:50|68.6|68.2|68.5|68.1|68.63|68.23|68.5|68.1|11
1740443940000|2025-02-25 00:39:00|68.51|68.11|68.56|68.16|68.57|68.17|68.5|68.1|14
1740443950000|2025-02-25 00:39:10|68.57|68.17|68.58|68.18|68.64|68.24|68.56|68.16|11
1740443960000|2025-02-25 00:39:20|68.59|68.19|68.55|68.15|68.59|68.19|68.55|68.15|8
1740443970000|2025-02-25 00:39:30|68.54|68.14|68.45|68.05|68.54|68.14|68.45|68.05|7
1740443980000|2025-02-25 00:39:40|68.48|68.08|68.45|68.05|68.56|68.16|68.45|68.05|11
1740443990000|2025-02-25 00:39:50|68.46|68.06|68.5|68.1|68.5|68.1|68.46|68.06|6
1740444000000|2025-02-25 00:40:00|68.49|68.09|68.67|68.27|68.67|68.27|68.49|68.09|22
1740444010000|2025-02-25 00:40:10|68.68|68.28|68.81|68.41|68.81|68.41|68.65|68.25|16
1740444020000|2025-02-25 00:40:20|68.84|68.44|68.77|68.37|68.87|68.47|68.73|68.33|15
1740444030000|2025-02-25 00:40:30|68.8|68.4|68.8|68.4|68.85|68.45|68.75|68.35|21
1740444040000|2025-02-25 00:40:40|68.78|68.38|68.65|68.25|68.79|68.39|68.65|68.25|12
1740444050000|2025-02-25 00:40:50|68.62|68.22|68.62|68.22|68.68|68.28|68.61|68.21|9
1740444060000|2025-02-25 00:41:00|68.63|68.23|68.54|68.14|68.63|68.23|68.54|68.14|15
1740444070000|2025-02-25 00:41:10|68.55|68.15|68.51|68.11|68.59|68.19|68.5|68.1|13
1740444080000|2025-02-25 00:41:20|68.52|68.12|68.56|68.16|68.61|68.21|68.52|68.12|13
1740444090000|2025-02-25 00:41:30|68.57|68.17|68.63|68.23|68.71|68.31|68.57|68.17|19
1740444100000|2025-02-25 00:41:40|68.61|68.21|68.65|68.25|68.66|68.26|68.57|68.17|14
1740444110000|2025-02-25 00:41:50|68.67|68.27|68.8|68.4|68.8|68.4|68.67|68.27|16
1740444120000|2025-02-25 00:42:00|68.79|68.39|68.76|68.36|68.84|68.44|68.75|68.35|16
1740444130000|2025-02-25 00:42:10|68.77|68.37|68.8|68.4|68.83|68.43|68.77|68.37|8
1740444140000|2025-02-25 00:42:20|68.78|68.38|68.8|68.4|68.81|68.41|68.72|68.32|14
1740444150000|2025-02-25 00:42:30|68.79|68.39|68.66|68.26|68.79|68.39|68.65|68.25|15
1740444160000|2025-02-25 00:42:40|68.67|68.27|68.6|68.2|68.67|68.27|68.59|68.19|7
1740444170000|2025-02-25 00:42:50|68.61|68.21|68.58|68.18|68.63|68.23|68.58|68.18|9
1740444180000|2025-02-25 00:43:00|68.57|68.17|68.48|68.08|68.57|68.17|68.45|68.05|14
1740444190000|2025-02-25 00:43:10|68.47|68.07|68.46|68.06|68.51|68.11|68.45|68.05|9
1740444200000|2025-02-25 00:43:20|68.45|68.05|68.44|68.04|68.45|68.05|68.41|68.01|7
1740444210000|2025-02-25 00:43:30|68.43|68.03|68.42|68.02|68.44|68.04|68.36|67.96|11
1740444220000|2025-02-25 00:43:40|68.43|68.03|68.4|68|68.43|68.03|68.37|67.97|8
1740444230000|2025-02-25 00:43:50|68.39|67.99|68.37|67.97|68.41|68.01|68.36|67.96|9
1740444240000|2025-02-25 00:44:00|68.36|67.96|68.52|68.12|68.52|68.12|68.34|67.94|15
1740444250000|2025-02-25 00:44:10|68.53|68.13|68.6|68.2|68.64|68.24|68.53|68.13|11
1740444260000|2025-02-25 00:44:20|68.59|68.19|68.44|68.04|68.59|68.19|68.44|68.04|11
1740444270000|2025-02-25 00:44:30|68.43|68.03|68.46|68.06|68.46|68.06|68.41|68.01|9
1740444280000|2025-02-25 00:44:40|68.49|68.09|68.56|68.16|68.56|68.16|68.49|68.09|9
1740444290000|2025-02-25 00:44:50|68.55|68.15|68.47|68.07|68.55|68.15|68.47|68.07|6
1740444300000|2025-02-25 00:45:00|68.46|68.06|68.33|67.93|68.46|68.06|68.33|67.93|9
1740444310000|2025-02-25 00:45:10|68.32|67.92|68.34|67.94|68.35|67.95|68.29|67.89|7
1740444320000|2025-02-25 00:45:20|68.33|67.93|68.27|67.87|68.34|67.94|68.27|67.87|7
1740444330000|2025-02-25 00:45:30|68.26|67.86|68.31|67.91|68.31|67.91|68.25|67.85|6
1740444340000|2025-02-25 00:45:40|68.3|67.9|68.24|67.84|68.3|67.9|68.24|67.84|5
1740444350000|2025-02-25 00:45:50|68.23|67.83|68.28|67.88|68.28|67.88|68.23|67.83|6
1740444360000|2025-02-25 00:46:00|68.31|67.91|68.5|68.1|68.5|68.1|68.3|67.9|24
1740444370000|2025-02-25 00:46:10|68.53|68.13|68.57|68.17|68.61|68.21|68.52|68.12|10
1740444380000|2025-02-25 00:46:20|68.56|68.16|68.43|68.03|68.56|68.16|68.43|68.03|8
1740444390000|2025-02-25 00:46:30|68.41|68.01|68.37|67.97|68.41|68.01|68.35|67.95|6
1740444400000|2025-02-25 00:46:40|68.39|67.99|68.4|68|68.42|68.02|68.39|67.99|7
1740444410000|2025-02-25 00:46:50|68.41|68.01|68.48|68.08|68.48|68.08|68.41|68.01|9
1740444420000|2025-02-25 00:47:00|68.49|68.09|68.61|68.21|68.61|68.21|68.49|68.09|10
1740444430000|2025-02-25 00:47:10|68.63|68.23|68.64|68.24|68.66|68.26|68.59|68.19|12
1740444440000|2025-02-25 00:47:20|68.62|68.22|68.7|68.3|68.7|68.3|68.62|68.22|8
1740444450000|2025-02-25 00:47:30|68.69|68.29|68.7|68.3|68.7|68.3|68.66|68.26|8
1740444460000|2025-02-25 00:47:40|68.71|68.31|68.76|68.36|68.76|68.36|68.71|68.31|8
1740444470000|2025-02-25 00:47:50|68.77|68.37|68.76|68.36|68.77|68.37|68.75|68.35|9
1740444480000|2025-02-25 00:48:00|68.73|68.33|68.83|68.43|68.83|68.43|68.72|68.32|9
1740444490000|2025-02-25 00:48:10|68.84|68.44|68.9|68.5|68.91|68.51|68.8|68.4|20
1740444500000|2025-02-25 00:48:20|68.91|68.51|68.89|68.49|68.96|68.56|68.88|68.48|11
1740444510000|2025-02-25 00:48:30|68.9|68.5|68.91|68.51|68.96|68.56|68.9|68.5|11
1740444520000|2025-02-25 00:48:40|68.89|68.49|68.84|68.44|68.89|68.49|68.84|68.44|9
1740444530000|2025-02-25 00:48:50|68.83|68.43|68.93|68.53|68.93|68.53|68.83|68.43|10
1740444540000|2025-02-25 00:49:00|68.95|68.55|68.89|68.49|68.96|68.56|68.87|68.47|13
1740444550000|2025-02-25 00:49:10|68.88|68.48|68.83|68.43|68.88|68.48|68.83|68.43|5
1740444560000|2025-02-25 00:49:20|68.85|68.45|68.96|68.56|68.96|68.56|68.84|68.44|8
1740444570000|2025-02-25 00:49:30|68.95|68.55|69.09|68.69|69.09|68.69|68.95|68.55|14
1740444580000|2025-02-25 00:49:40|69.11|68.71|69.14|68.74|69.14|68.74|69.11|68.71|6
1740444590000|2025-02-25 00:49:50|69.13|68.73|69.1|68.7|69.13|68.73|69.09|68.69|10
1740444600000|2025-02-25 00:50:00|69.11|68.71|69.02|68.62|69.11|68.71|69.02|68.62|7
1740444610000|2025-02-25 00:50:10|69.01|68.61|69.14|68.74|69.14|68.74|69.01|68.61|13
1740444620000|2025-02-25 00:50:20|69.12|68.72|69.23|68.83|69.23|68.83|69.12|68.72|11
1740444630000|2025-02-25 00:50:30|69.24|68.84|69.26|68.86|69.26|68.86|69.21|68.81|6
1740444640000|2025-02-25 00:50:40|69.24|68.84|69.24|68.84|69.24|68.84|69.2|68.8|9
1740444650000|2025-02-25 00:50:50|69.25|68.85|69.37|68.97|69.37|68.97|69.25|68.85|9
1740444660000|2025-02-25 00:51:00|69.36|68.96|69.3|68.9|69.36|68.96|69.3|68.9|11
1740444670000|2025-02-25 00:51:10|69.29|68.89|69.17|68.77|69.29|68.89|69.17|68.77|13
1740444680000|2025-02-25 00:51:20|69.18|68.78|69.3|68.9|69.3|68.9|69.18|68.78|9
1740444690000|2025-02-25 00:51:30|69.29|68.89|69.33|68.93|69.33|68.93|69.25|68.85|13
1740444700000|2025-02-25 00:51:40|69.32|68.92|69.36|68.96|69.36|68.96|69.32|68.92|8
1740444710000|2025-02-25 00:51:50|69.35|68.95|69.33|68.93|69.36|68.96|69.32|68.92|11
1740444720000|2025-02-25 00:52:00|69.32|68.92|69.31|68.91|69.32|68.92|69.3|68.9|4
1740444730000|2025-02-25 00:52:10|69.3|68.9|69.29|68.89|69.3|68.9|69.28|68.88|4
1740444740000|2025-02-25 00:52:20|69.27|68.87|69.27|68.87|69.27|68.87|69.25|68.85|5
1740444750000|2025-02-25 00:52:30|69.31|68.91|69.41|69.01|69.41|69.01|69.31|68.91|11
1740444760000|2025-02-25 00:52:40|69.43|69.03|69.44|69.04|69.44|69.04|69.43|69.03|4
1740444770000|2025-02-25 00:52:50|69.43|69.03|69.46|69.06|69.46|69.06|69.41|69.01|7
1740444780000|2025-02-25 00:53:00|69.47|69.07|69.45|69.05|69.48|69.08|69.44|69.04|7
1740444790000|2025-02-25 00:53:10|69.46|69.06|69.45|69.05|69.46|69.06|69.45|69.05|2
1740444800000|2025-02-25 00:53:20|69.44|69.04|69.48|69.08|69.48|69.08|69.43|69.03|6
1740444810000|2025-02-25 00:53:30|69.47|69.07|69.41|69.01|69.48|69.08|69.41|69.01|8
1740444820000|2025-02-25 00:53:40|69.42|69.02|69.36|68.96|69.42|69.02|69.35|68.95|9
1740444830000|2025-02-25 00:53:50|69.37|68.97|69.37|68.97|69.41|69.01|69.37|68.97|8
1740444840000|2025-02-25 00:54:00|69.36|68.96|69.29|68.89|69.36|68.96|69.29|68.89|8
1740444850000|2025-02-25 00:54:10|69.28|68.88|69.26|68.86|69.28|68.88|69.26|68.86|3
1740444860000|2025-02-25 00:54:20|69.24|68.84|69.18|68.78|69.24|68.84|69.18|68.78|5
1740444870000|2025-02-25 00:54:30|69.19|68.79|69.18|68.78|69.19|68.79|69.18|68.78|2
1740444880000|2025-02-25 00:54:40|69.17|68.77|69.23|68.83|69.23|68.83|69.16|68.76|7
1740444890000|2025-02-25 00:54:50|69.22|68.82|69.22|68.82|69.22|68.82|69.22|68.82|1
1740444900000|2025-02-25 00:55:00|69.21|68.81|69.1|68.7|69.21|68.81|69.1|68.7|10
1740444910000|2025-02-25 00:55:10|69.11|68.71|69.18|68.78|69.18|68.78|69.11|68.71|7
1740444920000|2025-02-25 00:55:20|69.19|68.79|69.23|68.83|69.23|68.83|69.19|68.79|7
1740444930000|2025-02-25 00:55:30|69.25|68.85|69.34|68.94|69.34|68.94|69.25|68.85|8
1740444940000|2025-02-25 00:55:40|69.35|68.95|69.36|68.96|69.36|68.96|69.34|68.94|8
1740444950000|2025-02-25 00:55:50|69.37|68.97|69.38|68.98|69.38|68.98|69.37|68.97|8
1740444960000|2025-02-25 00:56:00|69.39|68.99|69.33|68.93|69.39|68.99|69.3|68.9|11
1740444970000|2025-02-25 00:56:10|69.34|68.94|69.34|68.94|69.34|68.94|69.34|68.94|1
1740444980000|2025-02-25 00:56:20|69.35|68.95|69.33|68.93|69.35|68.95|69.33|68.93|3
1740444990000|2025-02-25 00:56:30|69.32|68.92|69.26|68.86|69.32|68.92|69.26|68.86|5
1740445000000|2025-02-25 00:56:40|69.25|68.85|69.28|68.88|69.31|68.91|69.25|68.85|9
1740445010000|2025-02-25 00:56:50|69.29|68.89|69.35|68.95|69.35|68.95|69.29|68.89|6
1740445020000|2025-02-25 00:57:00|69.36|68.96|69.29|68.89|69.36|68.96|69.29|68.89|5
1740445030000|2025-02-25 00:57:10|69.28|68.88|69.21|68.81|69.28|68.88|69.21|68.81|6
1740445040000|2025-02-25 00:57:20|69.2|68.8|69.17|68.77|69.2|68.8|69.16|68.76|5
1740445050000|2025-02-25 00:57:30|69.16|68.76|69.1|68.7|69.16|68.76|69.1|68.7|9
1740445060000|2025-02-25 00:57:40|69.09|68.69|69.05|68.65|69.1|68.7|69.05|68.65|5
1740445070000|2025-02-25 00:57:50|69.06|68.66|69.12|68.72|69.12|68.72|69.06|68.66|4
1740445080000|2025-02-25 00:58:00|69.13|68.73|69.09|68.69|69.13|68.73|69.09|68.69|5
1740445090000|2025-02-25 00:58:10|69.08|68.68|69.05|68.65|69.08|68.68|69.04|68.64|9
1740445100000|2025-02-25 00:58:20|69.04|68.64|69|68.6|69.05|68.65|69|68.6|5
1740445110000|2025-02-25 00:58:30|69.01|68.61|68.96|68.56|69.01|68.61|68.96|68.56|6
1740445120000|2025-02-25 00:58:40|68.97|68.57|68.96|68.56|68.97|68.57|68.96|68.56|2
1740445130000|2025-02-25 00:58:50|68.94|68.54|68.92|68.52|68.94|68.54|68.9|68.5|6
1740445140000|2025-02-25 00:59:00|68.91|68.51|68.81|68.41|68.91|68.51|68.81|68.41|7
1740445150000|2025-02-25 00:59:10|68.83|68.43|68.9|68.5|68.9|68.5|68.83|68.43|8
1740445160000|2025-02-25 00:59:20|68.89|68.49|68.94|68.54|68.94|68.54|68.89|68.49|5
1740445170000|2025-02-25 00:59:30|68.93|68.53|68.92|68.52|68.94|68.54|68.9|68.5|10
1740445180000|2025-02-25 00:59:40|68.91|68.51|68.91|68.51|68.92|68.52|68.9|68.5|6
1740445190000|2025-02-25 00:59:50|68.92|68.52|68.94|68.54|68.94|68.54|68.92|68.52|3
1740445200000|2025-02-25 01:00:00|68.93|68.53|68.9|68.5|68.93|68.53|68.9|68.5|5
1740445210000|2025-02-25 01:00:10|68.89|68.49|68.92|68.52|68.94|68.54|68.86|68.46|12
1740445220000|2025-02-25 01:00:20|68.91|68.51|68.87|68.47|68.91|68.51|68.87|68.47|8
1740445230000|2025-02-25 01:00:30|68.86|68.46|68.92|68.52|68.92|68.52|68.84|68.44|12
1740445240000|2025-02-25 01:00:40|68.93|68.53|68.91|68.51|68.97|68.57|68.91|68.51|10
1740445250000|2025-02-25 01:00:50|68.92|68.52|68.86|68.46|68.92|68.52|68.86|68.46|6
1740445260000|2025-02-25 01:01:00|68.85|68.45|68.74|68.34|68.86|68.46|68.74|68.34|13
1740445270000|2025-02-25 01:01:10|68.73|68.33|68.65|68.25|68.73|68.33|68.65|68.25|7
1740445280000|2025-02-25 01:01:20|68.67|68.27|68.79|68.39|68.79|68.39|68.67|68.27|14
1740445290000|2025-02-25 01:01:30|68.78|68.38|68.71|68.31|68.78|68.38|68.67|68.27|10
1740445300000|2025-02-25 01:01:40|68.72|68.32|68.71|68.31|68.74|68.34|68.71|68.31|7
1740445310000|2025-02-25 01:01:50|68.7|68.3|68.78|68.38|68.78|68.38|68.68|68.28|10
1740445320000|2025-02-25 01:02:00|68.79|68.39|68.85|68.45|68.85|68.45|68.78|68.38|9
1740445330000|2025-02-25 01:02:10|68.86|68.46|68.91|68.51|68.91|68.51|68.86|68.46|6
1740445340000|2025-02-25 01:02:20|68.92|68.52|68.88|68.48|68.92|68.52|68.88|68.48|7
1740445350000|2025-02-25 01:02:30|68.87|68.47|68.77|68.37|68.87|68.47|68.77|68.37|11
1740445360000|2025-02-25 01:02:40|68.76|68.36|68.73|68.33|68.76|68.36|68.73|68.33|4
1740445370000|2025-02-25 01:02:50|68.74|68.34|68.75|68.35|68.75|68.35|68.74|68.34|2
1740445380000|2025-02-25 01:03:00|68.73|68.33|68.81|68.41|68.81|68.41|68.71|68.31|9
1740445390000|2025-02-25 01:03:10|68.82|68.42|68.75|68.35|68.82|68.42|68.75|68.35|7
1740445400000|2025-02-25 01:03:20|68.74|68.34|68.74|68.34|68.74|68.34|68.73|68.33|3
1740445410000|2025-02-25 01:03:30|68.73|68.33|68.7|68.3|68.73|68.33|68.7|68.3|4
1740445420000|2025-02-25 01:03:40|68.69|68.29|68.76|68.36|68.76|68.36|68.69|68.29|5
1740445430000|2025-02-25 01:03:50|68.75|68.35|68.69|68.29|68.75|68.35|68.68|68.28|12
1740445440000|2025-02-25 01:04:00|68.68|68.28|68.55|68.15|68.68|68.28|68.55|68.15|10
1740445450000|2025-02-25 01:04:10|68.54|68.14|68.51|68.11|68.54|68.14|68.49|68.09|7
1740445460000|2025-02-25 01:04:20|68.52|68.12|68.59|68.19|68.63|68.23|68.52|68.12|11
1740445470000|2025-02-25 01:04:30|68.58|68.18|68.49|68.09|68.58|68.18|68.49|68.09|8
1740445480000|2025-02-25 01:04:40|68.48|68.08|68.5|68.1|68.51|68.11|68.48|68.08|8
1740445490000|2025-02-25 01:04:50|68.51|68.11|68.47|68.07|68.51|68.11|68.47|68.07|8
1740445500000|2025-02-25 01:05:00|68.48|68.08|68.46|68.06|68.48|68.08|68.44|68.04|8
1740445510000|2025-02-25 01:05:10|68.47|68.07|68.58|68.18|68.58|68.18|68.47|68.07|14
1740445520000|2025-02-25 01:05:20|68.57|68.17|68.5|68.1|68.57|68.17|68.5|68.1|6
1740445530000|2025-02-25 01:05:30|68.54|68.14|68.47|68.07|68.54|68.14|68.47|68.07|9
1740445540000|2025-02-25 01:05:40|68.46|68.06|68.35|67.95|68.46|68.06|68.35|67.95|10
1740445550000|2025-02-25 01:05:50|68.33|67.93|68.29|67.89|68.33|67.93|68.29|67.89|5
1740445560000|2025-02-25 01:06:00|68.31|67.91|68.33|67.93|68.38|67.98|68.31|67.91|12
1740445570000|2025-02-25 01:06:10|68.35|67.95|68.5|68.1|68.51|68.11|68.35|67.95|13
1740445580000|2025-02-25 01:06:20|68.49|68.09|68.55|68.15|68.55|68.15|68.49|68.09|6
1740445590000|2025-02-25 01:06:30|68.54|68.14|68.55|68.15|68.55|68.15|68.53|68.13|5
1740445600000|2025-02-25 01:06:40|68.56|68.16|68.6|68.2|68.6|68.2|68.56|68.16|7
1740445610000|2025-02-25 01:06:50|68.61|68.21|68.66|68.26|68.66|68.26|68.61|68.21|7
1740445620000|2025-02-25 01:07:00|68.67|68.27|68.53|68.13|68.67|68.27|68.53|68.13|15
1740445630000|2025-02-25 01:07:10|68.52|68.12|68.47|68.07|68.52|68.12|68.45|68.05|8
1740445640000|2025-02-25 01:07:20|68.48|68.08|68.42|68.02|68.5|68.1|68.42|68.02|11
1740445650000|2025-02-25 01:07:30|68.43|68.03|68.45|68.05|68.46|68.06|68.42|68.02|6
1740445660000|2025-02-25 01:07:40|68.46|68.06|68.57|68.17|68.57|68.17|68.46|68.06|9
1740445670000|2025-02-25 01:07:50|68.56|68.16|68.57|68.17|68.57|68.17|68.54|68.14|6
1740445680000|2025-02-25 01:08:00|68.56|68.16|68.48|68.08|68.56|68.16|68.48|68.08|8
1740445690000|2025-02-25 01:08:10|68.47|68.07|68.42|68.02|68.47|68.07|68.41|68.01|6
1740445700000|2025-02-25 01:08:20|68.43|68.03|68.42|68.02|68.43|68.03|68.41|68.01|8
1740445710000|2025-02-25 01:08:30|68.41|68.01|68.35|67.95|68.41|68.01|68.35|67.95|7
1740445720000|2025-02-25 01:08:40|68.34|67.94|68.34|67.94|68.34|67.94|68.34|67.94|1
1740445730000|2025-02-25 01:08:50|68.22|67.82|68.15|67.75|68.22|67.82|68.15|67.75|6
1740445740000|2025-02-25 01:09:00|68.16|67.76|68.18|67.78|68.18|67.78|68.16|67.76|7
1740445750000|2025-02-25 01:09:10|68.19|67.79|68.32|67.92|68.33|67.93|68.19|67.79|14
1740445760000|2025-02-25 01:09:20|68.33|67.93|68.33|67.93|68.39|67.99|68.33|67.93|10
1740445770000|2025-02-25 01:09:30|68.34|67.94|68.28|67.88|68.34|67.94|68.28|67.88|10
1740445780000|2025-02-25 01:09:40|68.3|67.9|68.26|67.86|68.3|67.9|68.26|67.86|5
1740445790000|2025-02-25 01:09:50|68.27|67.87|68.2|67.8|68.27|67.87|68.19|67.79|10
1740445800000|2025-02-25 01:10:00|68.19|67.79|68.24|67.84|68.24|67.84|68.15|67.75|8
1740445810000|2025-02-25 01:10:10|68.23|67.83|68.19|67.79|68.24|67.84|68.19|67.79|9
1740445820000|2025-02-25 01:10:20|68.2|67.8|68.25|67.85|68.25|67.85|68.18|67.78|9
1740445830000|2025-02-25 01:10:30|68.23|67.83|68.32|67.92|68.32|67.92|68.2|67.8|15
1740445840000|2025-02-25 01:10:40|68.33|67.93|68.3|67.9|68.34|67.94|68.29|67.89|7
1740445850000|2025-02-25 01:10:50|68.29|67.89|68.26|67.86|68.29|67.89|68.26|67.86|4
1740445860000|2025-02-25 01:11:00|68.24|67.84|68.17|67.77|68.24|67.84|68.17|67.77|8
1740445870000|2025-02-25 01:11:10|68.15|67.75|68.01|67.61|68.15|67.75|68.01|67.61|8
1740445880000|2025-02-25 01:11:20|68|67.6|67.9|67.5|68.01|67.61|67.9|67.5|12
1740445890000|2025-02-25 01:11:30|67.89|67.49|67.94|67.54|67.95|67.55|67.89|67.49|7
1740445900000|2025-02-25 01:11:40|67.93|67.53|67.98|67.58|67.98|67.58|67.93|67.53|7
1740445910000|2025-02-25 01:11:50|68|67.6|67.98|67.58|68.06|67.66|67.98|67.58|15
1740445920000|2025-02-25 01:12:00|67.97|67.57|68.16|67.76|68.16|67.76|67.97|67.57|12
1740445930000|2025-02-25 01:12:10|68.19|67.79|68.25|67.85|68.25|67.85|68.19|67.79|7
1740445940000|2025-02-25 01:12:20|68.27|67.87|68.26|67.86|68.27|67.87|68.2|67.8|11
1740445950000|2025-02-25 01:12:30|68.24|67.84|68.26|67.86|68.27|67.87|68.23|67.83|7
1740445960000|2025-02-25 01:12:40|68.27|67.87|68.26|67.86|68.3|67.9|68.26|67.86|9
1740445970000|2025-02-25 01:12:50|68.25|67.85|68.33|67.93|68.33|67.93|68.23|67.83|11
1740445980000|2025-02-25 01:13:00|68.34|67.94|68.33|67.93|68.34|67.94|68.31|67.91|5
1740445990000|2025-02-25 01:13:10|68.32|67.92|68.31|67.91|68.32|67.92|68.29|67.89|7
1740446000000|2025-02-25 01:13:20|68.33|67.93|68.35|67.95|68.35|67.95|68.31|67.91|8
1740446010000|2025-02-25 01:13:30|68.36|67.96|68.42|68.02|68.44|68.04|68.35|67.95|12
1740446020000|2025-02-25 01:13:40|68.44|68.04|68.48|68.08|68.51|68.11|68.44|68.04|8
1740446030000|2025-02-25 01:13:50|68.49|68.09|68.48|68.08|68.49|68.09|68.48|68.08|2
1740446040000|2025-02-25 01:14:00|68.47|68.07|68.41|68.01|68.47|68.07|68.36|67.96|13
1740446050000|2025-02-25 01:14:10|68.42|68.02|68.52|68.12|68.52|68.12|68.42|68.02|11
1740446060000|2025-02-25 01:14:20|68.51|68.11|68.53|68.13|68.54|68.14|68.48|68.08|9
1740446070000|2025-02-25 01:14:30|68.54|68.14|68.5|68.1|68.55|68.15|68.49|68.09|9
1740446080000|2025-02-25 01:14:40|68.51|68.11|68.58|68.18|68.58|68.18|68.51|68.11|8
1740446090000|2025-02-25 01:14:50|68.59|68.19|68.64|68.24|68.66|68.26|68.59|68.19|8
1740446100000|2025-02-25 01:15:00|68.65|68.25|68.67|68.27|68.71|68.31|68.63|68.23|10
1740446110000|2025-02-25 01:15:10|68.65|68.25|68.5|68.1|68.65|68.25|68.49|68.09|15
1740446120000|2025-02-25 01:15:20|68.52|68.12|68.7|68.3|68.7|68.3|68.52|68.12|17
1740446130000|2025-02-25 01:15:30|68.71|68.31|68.83|68.43|68.83|68.43|68.71|68.31|13
1740446140000|2025-02-25 01:15:40|68.84|68.44|68.85|68.45|68.9|68.5|68.84|68.44|12
1740446150000|2025-02-25 01:15:50|68.88|68.48|68.89|68.49|68.9|68.5|68.86|68.46|10
1740446160000|2025-02-25 01:16:00|68.86|68.46|68.89|68.49|68.92|68.52|68.84|68.44|10
1740446170000|2025-02-25 01:16:10|68.88|68.48|68.99|68.59|69|68.6|68.87|68.47|13
1740446180000|2025-02-25 01:16:20|68.98|68.58|68.98|68.58|69.02|68.62|68.96|68.56|12
1740446190000|2025-02-25 01:16:30|68.99|68.59|68.92|68.52|68.99|68.59|68.89|68.49|13
1740446200000|2025-02-25 01:16:40|68.91|68.51|68.92|68.52|68.92|68.52|68.88|68.48|11
1740446210000|2025-02-25 01:16:50|68.93|68.53|68.97|68.57|68.98|68.58|68.93|68.53|8
1740446220000|2025-02-25 01:17:00|68.98|68.58|68.8|68.4|69.01|68.61|68.8|68.4|16
1740446230000|2025-02-25 01:17:10|68.81|68.41|68.78|68.38|68.86|68.46|68.78|68.38|10
1740446240000|2025-02-25 01:17:20|68.74|68.34|68.72|68.32|68.77|68.37|68.72|68.32|12
1740446250000|2025-02-25 01:17:30|68.74|68.34|68.78|68.38|68.78|68.38|68.69|68.29|15
1740446260000|2025-02-25 01:17:40|68.79|68.39|68.77|68.37|68.83|68.43|68.77|68.37|9
1740446270000|2025-02-25 01:17:50|68.78|68.38|68.8|68.4|68.82|68.42|68.75|68.35|12
1740446280000|2025-02-25 01:18:00|68.82|68.42|68.73|68.33|68.86|68.46|68.7|68.3|19
1740446290000|2025-02-25 01:18:10|68.77|68.37|68.59|68.19|68.78|68.38|68.58|68.18|14
1740446300000|2025-02-25 01:18:20|68.58|68.18|68.55|68.15|68.59|68.19|68.54|68.14|11
1740446310000|2025-02-25 01:18:30|68.54|68.14|68.49|68.09|68.56|68.16|68.48|68.08|9
1740446320000|2025-02-25 01:18:40|68.48|68.08|68.5|68.1|68.5|68.1|68.47|68.07|11
1740446330000|2025-02-25 01:18:50|68.51|68.11|68.52|68.12|68.56|68.16|68.51|68.11|5
1740446340000|2025-02-25 01:19:00|68.5|68.1|68.5|68.1|68.53|68.13|68.44|68.04|17
1740446350000|2025-02-25 01:19:10|68.49|68.09|68.45|68.05|68.52|68.12|68.44|68.04|14
1740446360000|2025-02-25 01:19:20|68.46|68.06|68.6|68.2|68.6|68.2|68.46|68.06|12
1740446370000|2025-02-25 01:19:30|68.61|68.21|68.73|68.33|68.73|68.33|68.61|68.21|8
1740446380000|2025-02-25 01:19:40|68.72|68.32|68.73|68.33|68.73|68.33|68.7|68.3|5
1740446390000|2025-02-25 01:19:50|68.74|68.34|68.73|68.33|68.75|68.35|68.72|68.32|6
1740446400000|2025-02-25 01:20:00|68.74|68.34|68.53|68.13|68.74|68.34|68.52|68.12|14
1740446410000|2025-02-25 01:20:10|68.54|68.14|68.58|68.18|68.58|68.18|68.54|68.14|9
1740446420000|2025-02-25 01:20:20|68.59|68.19|68.61|68.21|68.65|68.25|68.59|68.19|9
1740446430000|2025-02-25 01:20:30|68.63|68.23|68.71|68.31|68.71|68.31|68.63|68.23|10
1740446440000|2025-02-25 01:20:40|68.72|68.32|68.73|68.33|68.73|68.33|68.72|68.32|8
1740446450000|2025-02-25 01:20:50|68.72|68.32|68.75|68.35|68.75|68.35|68.71|68.31|9
1740446460000|2025-02-25 01:21:00|68.76|68.36|68.89|68.49|68.89|68.49|68.76|68.36|12
1740446470000|2025-02-25 01:21:10|68.91|68.51|68.97|68.57|68.97|68.57|68.9|68.5|9
1740446480000|2025-02-25 01:21:20|68.98|68.58|69.02|68.62|69.02|68.62|68.97|68.57|6
1740446490000|2025-02-25 01:21:30|69.01|68.61|69.05|68.65|69.05|68.65|69.01|68.61|8
1740446500000|2025-02-25 01:21:40|69.06|68.66|69|68.6|69.06|68.66|69|68.6|7
1740446510000|2025-02-25 01:21:50|68.98|68.58|69|68.6|69|68.6|68.94|68.54|8
1740446520000|2025-02-25 01:22:00|68.99|68.59|68.83|68.43|69|68.6|68.79|68.39|20
1740446530000|2025-02-25 01:22:10|68.82|68.42|68.78|68.38|68.82|68.42|68.75|68.35|10
1740446540000|2025-02-25 01:22:20|68.77|68.37|68.75|68.35|68.77|68.37|68.74|68.34|10
1740446550000|2025-02-25 01:22:30|68.74|68.34|68.76|68.36|68.76|68.36|68.73|68.33|9
1740446560000|2025-02-25 01:22:40|68.81|68.41|68.93|68.53|68.93|68.53|68.81|68.41|12
1740446570000|2025-02-25 01:22:50|68.95|68.55|69.03|68.63|69.03|68.63|68.95|68.55|7
1740446580000|2025-02-25 01:23:00|69.05|68.65|69.07|68.67|69.08|68.68|69.05|68.65|8
1740446590000|2025-02-25 01:23:10|69.06|68.66|69.04|68.64|69.06|68.66|68.99|68.59|10
1740446600000|2025-02-25 01:23:20|69.06|68.66|69.13|68.73|69.13|68.73|69.06|68.66|6
1740446610000|2025-02-25 01:23:30|69.14|68.74|69.12|68.72|69.17|68.77|69.12|68.72|6
1740446620000|2025-02-25 01:23:40|69.13|68.73|69.2|68.8|69.22|68.82|69.13|68.73|9
1740446630000|2025-02-25 01:23:50|69.21|68.81|69.27|68.87|69.27|68.87|69.21|68.81|6
1740446640000|2025-02-25 01:24:00|69.26|68.86|69.14|68.74|69.26|68.86|69.11|68.71|16
1740446650000|2025-02-25 01:24:10|69.15|68.75|69.2|68.8|69.23|68.83|69.15|68.75|9
1740446660000|2025-02-25 01:24:20|69.23|68.83|69.23|68.83|69.26|68.86|69.22|68.82|11
1740446670000|2025-02-25 01:24:30|69.24|68.84|69.28|68.88|69.28|68.88|69.23|68.83|5
1740446680000|2025-02-25 01:24:40|69.29|68.89|69.36|68.96|69.36|68.96|69.28|68.88|9
1740446690000|2025-02-25 01:24:50|69.35|68.95|69.38|68.98|69.38|68.98|69.32|68.92|9
1740446700000|2025-02-25 01:25:00|69.37|68.97|69.4|69|69.4|69|69.33|68.93|11
1740446710000|2025-02-25 01:25:10|69.41|69.01|69.4|69|69.41|69.01|69.35|68.95|11
1740446720000|2025-02-25 01:25:20|69.39|68.99|69.41|69.01|69.41|69.01|69.37|68.97|8
1740446730000|2025-02-25 01:25:30|69.43|69.03|69.33|68.93|69.44|69.04|69.33|68.93|12
1740446740000|2025-02-25 01:25:40|69.32|68.92|69.25|68.85|69.32|68.92|69.25|68.85|12
1740446750000|2025-02-25 01:25:50|69.23|68.83|69.25|68.85|69.25|68.85|69.23|68.83|7
1740446760000|2025-02-25 01:26:00|69.26|68.86|69.27|68.87|69.29|68.89|69.24|68.84|11
1740446770000|2025-02-25 01:26:10|69.26|68.86|69.2|68.8|69.26|68.86|69.15|68.75|11
1740446780000|2025-02-25 01:26:20|69.19|68.79|69.2|68.8|69.23|68.83|69.19|68.79|7
1740446790000|2025-02-25 01:26:30|69.21|68.81|69.29|68.89|69.29|68.89|69.21|68.81|9
1740446800000|2025-02-25 01:26:40|69.3|68.9|69.23|68.83|69.32|68.92|69.23|68.83|10
1740446810000|2025-02-25 01:26:50|69.22|68.82|69.19|68.79|69.22|68.82|69.19|68.79|6
1740446820000|2025-02-25 01:27:00|69.21|68.81|69.14|68.74|69.21|68.81|69.13|68.73|9
1740446830000|2025-02-25 01:27:10|69.13|68.73|69.17|68.77|69.18|68.78|69.13|68.73|7
1740446840000|2025-02-25 01:27:20|69.16|68.76|69.1|68.7|69.16|68.76|69.1|68.7|7
1740446850000|2025-02-25 01:27:30|69.11|68.71|69.08|68.68|69.11|68.71|69.08|68.68|5
1740446860000|2025-02-25 01:27:40|69.09|68.69|69.11|68.71|69.11|68.71|69.09|68.69|7
1740446870000|2025-02-25 01:27:50|69.12|68.72|69.12|68.72|69.12|68.72|69.11|68.71|3
1740446880000|2025-02-25 01:28:00|69.11|68.71|69.1|68.7|69.12|68.72|69.1|68.7|4
1740446890000|2025-02-25 01:28:10|69.11|68.71|69.18|68.78|69.18|68.78|69.11|68.71|7
1740446900000|2025-02-25 01:28:20|69.19|68.79|69.13|68.73|69.19|68.79|69.12|68.72|12
1740446910000|2025-02-25 01:28:30|69.12|68.72|69.1|68.7|69.15|68.75|69.1|68.7|12
1740446920000|2025-02-25 01:28:40|69.09|68.69|69.02|68.62|69.09|68.69|69.02|68.62|6
1740446930000|2025-02-25 01:28:50|69.01|68.61|68.99|68.59|69.01|68.61|68.99|68.59|3
1740446940000|2025-02-25 01:29:00|69|68.6|69.07|68.67|69.07|68.67|69|68.6|7
1740446950000|2025-02-25 01:29:10|69.08|68.68|69.07|68.67|69.08|68.68|69.06|68.66|6
1740446960000|2025-02-25 01:29:20|69.08|68.68|68.98|68.58|69.08|68.68|68.98|68.58|8
1740446970000|2025-02-25 01:29:30|68.99|68.59|68.98|68.58|69.01|68.61|68.98|68.58|9
1740446980000|2025-02-25 01:29:40|69|68.6|69|68.6|69|68.6|69|68.6|1
1740446990000|2025-02-25 01:29:50|68.99|68.59|68.93|68.53|68.99|68.59|68.93|68.53|6
1740447000000|2025-02-25 01:30:00|68.92|68.52|68.93|68.53|68.93|68.53|68.88|68.48|9
1740447010000|2025-02-25 01:30:10|68.92|68.52|68.92|68.52|68.93|68.53|68.84|68.44|12
1740447020000|2025-02-25 01:30:20|68.93|68.53|68.91|68.51|68.94|68.54|68.91|68.51|4
1740447030000|2025-02-25 01:30:30|68.92|68.52|69|68.6|69|68.6|68.92|68.52|9
1740447040000|2025-02-25 01:30:40|68.99|68.59|69.02|68.62|69.02|68.62|68.95|68.55|11
1740447050000|2025-02-25 01:30:50|69.03|68.63|69.05|68.65|69.05|68.65|69.02|68.62|5
1740447060000|2025-02-25 01:31:00|69.07|68.67|69.23|68.83|69.23|68.83|69.07|68.67|13
1740447070000|2025-02-25 01:31:10|69.22|68.82|69.26|68.86|69.26|68.86|69.22|68.82|10
1740447080000|2025-02-25 01:31:20|69.27|68.87|69.31|68.91|69.31|68.91|69.26|68.86|7
1740447090000|2025-02-25 01:31:30|69.3|68.9|69.43|69.03|69.43|69.03|69.3|68.9|17
1740447100000|2025-02-25 01:31:40|69.44|69.04|69.4|69|69.44|69.04|69.39|68.99|7
1740447110000|2025-02-25 01:31:50|69.41|69.01|69.44|69.04|69.44|69.04|69.41|69.01|8
1740447120000|2025-02-25 01:32:00|69.47|69.07|69.46|69.06|69.47|69.07|69.44|69.04|9
1740447130000|2025-02-25 01:32:10|69.47|69.07|69.53|69.13|69.56|69.16|69.47|69.07|14
1740447140000|2025-02-25 01:32:20|69.52|69.12|69.55|69.15|69.55|69.15|69.48|69.08|10
1740447150000|2025-02-25 01:32:30|69.54|69.14|69.49|69.09|69.54|69.14|69.49|69.09|7
1740447160000|2025-02-25 01:32:40|69.5|69.1|69.42|69.02|69.5|69.1|69.42|69.02|10
1740447170000|2025-02-25 01:32:50|69.45|69.05|69.52|69.12|69.52|69.12|69.45|69.05|7
1740447180000|2025-02-25 01:33:00|69.53|69.13|69.55|69.15|69.55|69.15|69.46|69.06|14
1740447190000|2025-02-25 01:33:10|69.54|69.14|69.53|69.13|69.54|69.14|69.51|69.11|7
1740447200000|2025-02-25 01:33:20|69.51|69.11|69.4|69|69.51|69.11|69.4|69|10
1740447210000|2025-02-25 01:33:30|69.39|68.99|69.36|68.96|69.39|68.99|69.36|68.96|5
1740447220000|2025-02-25 01:33:40|69.34|68.94|69.33|68.93|69.37|68.97|69.33|68.93|5
1740447230000|2025-02-25 01:33:50|69.34|68.94|69.39|68.99|69.39|68.99|69.34|68.94|3
1740447240000|2025-02-25 01:34:00|69.38|68.98|69.27|68.87|69.38|68.98|69.27|68.87|9
1740447250000|2025-02-25 01:34:10|69.28|68.88|69.36|68.96|69.36|68.96|69.28|68.88|4
1740447260000|2025-02-25 01:34:20|69.37|68.97|69.37|68.97|69.43|69.03|69.37|68.97|9
1740447270000|2025-02-25 01:34:30|69.38|68.98|69.4|69|69.4|69|69.35|68.95|9
1740447280000|2025-02-25 01:34:40|69.39|68.99|69.39|68.99|69.39|68.99|69.31|68.91|8
1740447290000|2025-02-25 01:34:50|69.4|69|69.4|69|69.4|69|69.38|68.98|5
1740447300000|2025-02-25 01:35:00|69.39|68.99|69.26|68.86|69.39|68.99|69.26|68.86|11
1740447310000|2025-02-25 01:35:10|69.25|68.85|69.25|68.85|69.26|68.86|69.23|68.83|10
1740447320000|2025-02-25 01:35:20|69.27|68.87|69.25|68.85|69.27|68.87|69.24|68.84|7
1740447330000|2025-02-25 01:35:30|69.24|68.84|69.28|68.88|69.29|68.89|69.23|68.83|7
1740447340000|2025-02-25 01:35:40|69.27|68.87|69.28|68.88|69.29|68.89|69.25|68.85|10
1740447350000|2025-02-25 01:35:50|69.29|68.89|69.28|68.88|69.29|68.89|69.27|68.87|6
1740447360000|2025-02-25 01:36:00|69.29|68.89|69.17|68.77|69.29|68.89|69.17|68.77|11
1740447370000|2025-02-25 01:36:10|69.16|68.76|69.15|68.75|69.16|68.76|69.13|68.73|8
1740447380000|2025-02-25 01:36:20|69.16|68.76|69.13|68.73|69.17|68.77|69.11|68.71|9
1740447390000|2025-02-25 01:36:30|69.12|68.72|69.12|68.72|69.15|68.75|69.12|68.72|6
1740447400000|2025-02-25 01:36:40|69.13|68.73|69.09|68.69|69.14|68.74|69.09|68.69|9
1740447410000|2025-02-25 01:36:50|69.07|68.67|69.11|68.71|69.11|68.71|69.07|68.67|8
1740447420000|2025-02-25 01:37:00|69.12|68.72|69.22|68.82|69.22|68.82|69.12|68.72|7
1740447430000|2025-02-25 01:37:10|69.24|68.84|69.21|68.81|69.29|68.89|69.21|68.81|11
1740447440000|2025-02-25 01:37:20|69.22|68.82|69.26|68.86|69.26|68.86|69.18|68.78|9
1740447450000|2025-02-25 01:37:30|69.27|68.87|69.3|68.9|69.32|68.92|69.27|68.87|8
1740447460000|2025-02-25 01:37:40|69.28|68.88|69.27|68.87|69.31|68.91|69.27|68.87|5
1740447470000|2025-02-25 01:37:50|69.25|68.85|69.26|68.86|69.26|68.86|69.25|68.85|2
1740447480000|2025-02-25 01:38:00|69.27|68.87|69.22|68.82|69.27|68.87|69.2|68.8|12
1740447490000|2025-02-25 01:38:10|69.23|68.83|69.33|68.93|69.33|68.93|69.23|68.83|8
1740447500000|2025-02-25 01:38:20|69.34|68.94|69.43|69.03|69.47|69.07|69.34|68.94|13
1740447510000|2025-02-25 01:38:30|69.44|69.04|69.45|69.05|69.45|69.05|69.44|69.04|4
1740447520000|2025-02-25 01:38:40|69.46|69.06|69.5|69.1|69.5|69.1|69.44|69.04|11
1740447530000|2025-02-25 01:38:50|69.51|69.11|69.55|69.15|69.56|69.16|69.51|69.11|8
1740447540000|2025-02-25 01:39:00|69.56|69.16|69.47|69.07|69.56|69.16|69.47|69.07|8
1740447550000|2025-02-25 01:39:10|69.46|69.06|69.39|68.99|69.46|69.06|69.39|68.99|9
1740447560000|2025-02-25 01:39:20|69.38|68.98|69.32|68.92|69.38|68.98|69.32|68.92|5
1740447570000|2025-02-25 01:39:30|69.31|68.91|69.3|68.9|69.31|68.91|69.29|68.89|4
1740447580000|2025-02-25 01:39:40|69.31|68.91|69.33|68.93|69.33|68.93|69.3|68.9|4
1740447590000|2025-02-25 01:39:50|69.34|68.94|69.45|69.05|69.45|69.05|69.34|68.94|10
1740447600000|2025-02-25 01:40:00|69.46|69.06|69.43|69.03|69.46|69.06|69.42|69.02|7
1740447610000|2025-02-25 01:40:10|69.44|69.04|69.39|68.99|69.45|69.05|69.39|68.99|6
1740447620000|2025-02-25 01:40:20|69.4|69|69.49|69.09|69.49|69.09|69.4|69|9
1740447630000|2025-02-25 01:40:30|69.5|69.1|69.59|69.19|69.59|69.19|69.5|69.1|6
1740447640000|2025-02-25 01:40:40|69.6|69.2|69.6|69.2|69.61|69.21|69.59|69.19|8
1740447650000|2025-02-25 01:40:50|69.59|69.19|69.55|69.15|69.59|69.19|69.55|69.15|10
1740447660000|2025-02-25 01:41:00|69.56|69.16|69.55|69.15|69.56|69.16|69.54|69.14|4
1740447670000|2025-02-25 01:41:10|69.54|69.14|69.49|69.09|69.54|69.14|69.49|69.09|7
1740447680000|2025-02-25 01:41:20|69.48|69.08|69.47|69.07|69.48|69.08|69.47|69.07|4
1740447690000|2025-02-25 01:41:30|69.48|69.08|69.5|69.1|69.54|69.14|69.48|69.08|11
1740447700000|2025-02-25 01:41:40|69.49|69.09|69.52|69.12|69.53|69.13|69.49|69.09|6
1740447710000|2025-02-25 01:41:50|69.53|69.13|69.55|69.15|69.56|69.16|69.53|69.13|7
1740447720000|2025-02-25 01:42:00|69.56|69.16|69.46|69.06|69.56|69.16|69.46|69.06|9
1740447730000|2025-02-25 01:42:10|69.45|69.05|69.47|69.07|69.47|69.07|69.44|69.04|7
1740447740000|2025-02-25 01:42:20|69.48|69.08|69.49|69.09|69.53|69.13|69.48|69.08|12
1740447750000|2025-02-25 01:42:30|69.48|69.08|69.53|69.13|69.54|69.14|69.48|69.08|9
1740447760000|2025-02-25 01:42:40|69.54|69.14|69.5|69.1|69.54|69.14|69.49|69.09|6
1740447770000|2025-02-25 01:42:50|69.49|69.09|69.48|69.08|69.5|69.1|69.47|69.07|6
1740447780000|2025-02-25 01:43:00|69.46|69.06|69.43|69.03|69.46|69.06|69.43|69.03|7
1740447790000|2025-02-25 01:43:10|69.44|69.04|69.43|69.03|69.48|69.08|69.42|69.02|10
1740447800000|2025-02-25 01:43:20|69.42|69.02|69.42|69.02|69.42|69.02|69.4|69|5
1740447810000|2025-02-25 01:43:30|69.41|69.01|69.39|68.99|69.41|69.01|69.39|68.99|3
1740447830000|2025-02-25 01:43:50|69.31|68.91|69.3|68.9|69.33|68.93|69.3|68.9|6
1740447840000|2025-02-25 01:44:00|69.31|68.91|69.23|68.83|69.31|68.91|69.22|68.82|9
1740447850000|2025-02-25 01:44:10|69.22|68.82|69.21|68.81|69.22|68.82|69.2|68.8|5
1740447860000|2025-02-25 01:44:20|69.22|68.82|69.25|68.85|69.25|68.85|69.22|68.82|3
1740447870000|2025-02-25 01:44:30|69.24|68.84|69.24|68.84|69.24|68.84|69.23|68.83|7
1740447880000|2025-02-25 01:44:40|69.23|68.83|69.26|68.86|69.26|68.86|69.2|68.8|9
1740447890000|2025-02-25 01:44:50|69.28|68.88|69.29|68.89|69.29|68.89|69.28|68.88|2
1740447900000|2025-02-25 01:45:00|69.31|68.91|69.24|68.84|69.32|68.92|69.23|68.83|9
1740447910000|2025-02-25 01:45:10|69.23|68.83|69.18|68.78|69.24|68.84|69.18|68.78|9
1740447920000|2025-02-25 01:45:20|69.19|68.79|69.14|68.74|69.19|68.79|69.14|68.74|5
1740447930000|2025-02-25 01:45:30|69.15|68.75|69.25|68.85|69.25|68.85|69.14|68.74|12
1740447940000|2025-02-25 01:45:40|69.23|68.83|69.19|68.79|69.23|68.83|69.19|68.79|7
1740447950000|2025-02-25 01:45:50|69.17|68.77|69.18|68.78|69.19|68.79|69.17|68.77|4
1740447960000|2025-02-25 01:46:00|69.19|68.79|69.14|68.74|69.19|68.79|69.14|68.74|7
1740447970000|2025-02-25 01:46:10|69.13|68.73|69.1|68.7|69.13|68.73|69.07|68.67|9
1740447980000|2025-02-25 01:46:20|69.13|68.73|69.09|68.69|69.13|68.73|69.09|68.69|8
1740447990000|2025-02-25 01:46:30|69.1|68.7|69.1|68.7|69.11|68.71|69.1|68.7|5
1740448000000|2025-02-25 01:46:40|69.09|68.69|69.04|68.64|69.09|68.69|69.04|68.64|7
1740448010000|2025-02-25 01:46:50|69.05|68.65|69.14|68.74|69.14|68.74|69.05|68.65|8
1740448020000|2025-02-25 01:47:00|69.12|68.72|69.03|68.63|69.12|68.72|69.03|68.63|8
1740448030000|2025-02-25 01:47:10|69.01|68.61|68.99|68.59|69.02|68.62|68.98|68.58|6
1740448040000|2025-02-25 01:47:20|69.02|68.62|69.01|68.61|69.03|68.63|69.01|68.61|7
1740448050000|2025-02-25 01:47:30|69|68.6|68.99|68.59|69|68.6|68.99|68.59|4
1740448060000|2025-02-25 01:47:40|69|68.6|68.98|68.58|69|68.6|68.97|68.57|5
1740448070000|2025-02-25 01:47:50|68.99|68.59|68.99|68.59|68.99|68.59|68.98|68.58|3
1740448080000|2025-02-25 01:48:00|68.98|68.58|69|68.6|69.02|68.62|68.97|68.57|9
1740448090000|2025-02-25 01:48:10|68.99|68.59|68.97|68.57|69|68.6|68.97|68.57|9
1740448110000|2025-02-25 01:48:30|68.96|68.56|68.87|68.47|68.97|68.57|68.87|68.47|8
1740448120000|2025-02-25 01:48:40|68.88|68.48|68.89|68.49|68.89|68.49|68.88|68.48|2
1740448130000|2025-02-25 01:48:50|68.88|68.48|68.87|68.47|68.88|68.48|68.87|68.47|2
1740448140000|2025-02-25 01:49:00|68.86|68.46|68.84|68.44|68.87|68.47|68.82|68.42|9
1740448150000|2025-02-25 01:49:10|68.83|68.43|68.84|68.44|68.84|68.44|68.83|68.43|2
1740448160000|2025-02-25 01:49:20|68.86|68.46|68.85|68.45|68.86|68.46|68.85|68.45|2
1740448170000|2025-02-25 01:49:30|68.82|68.42|68.83|68.43|68.83|68.43|68.82|68.42|2
1740448180000|2025-02-25 01:49:40|68.84|68.44|68.85|68.45|68.85|68.45|68.84|68.44|2
1740448190000|2025-02-25 01:49:50|68.87|68.47|68.85|68.45|68.87|68.47|68.84|68.44|4
1740448200000|2025-02-25 01:50:00|68.84|68.44|68.84|68.44|68.84|68.44|68.83|68.43|3
1740448210000|2025-02-25 01:50:10|68.85|68.45|68.81|68.41|68.85|68.45|68.81|68.41|8
1740448220000|2025-02-25 01:50:20|68.82|68.42|68.8|68.4|68.84|68.44|68.8|68.4|7
1740448230000|2025-02-25 01:50:30|68.79|68.39|68.77|68.37|68.79|68.39|68.76|68.36|6
1740448240000|2025-02-25 01:50:40|68.76|68.36|68.76|68.36|68.77|68.37|68.76|68.36|3
1740448250000|2025-02-25 01:50:50|68.77|68.37|68.76|68.36|68.77|68.37|68.76|68.36|2
1740448260000|2025-02-25 01:51:00|68.77|68.37|68.65|68.25|68.77|68.37|68.65|68.25|7
1740448270000|2025-02-25 01:51:10|68.64|68.24|68.63|68.23|68.64|68.24|68.63|68.23|2
1740448280000|2025-02-25 01:51:20|68.62|68.22|68.5|68.1|68.63|68.23|68.5|68.1|7
1740448290000|2025-02-25 01:51:30|68.51|68.11|68.5|68.1|68.53|68.13|68.49|68.09|8
1740448300000|2025-02-25 01:51:40|68.51|68.11|68.64|68.24|68.64|68.24|68.51|68.11|13
1740448310000|2025-02-25 01:51:50|68.63|68.23|68.54|68.14|68.63|68.23|68.54|68.14|9
1740448320000|2025-02-25 01:52:00|68.52|68.12|68.46|68.06|68.52|68.12|68.46|68.06|9
1740448330000|2025-02-25 01:52:10|68.45|68.05|68.46|68.06|68.5|68.1|68.45|68.05|8
1740448340000|2025-02-25 01:52:20|68.45|68.05|68.41|68.01|68.47|68.07|68.41|68.01|11
1740448350000|2025-02-25 01:52:30|68.42|68.02|68.37|67.97|68.42|68.02|68.36|67.96|12
1740448360000|2025-02-25 01:52:40|68.38|67.98|68.38|67.98|68.38|67.98|68.37|67.97|9
1740448370000|2025-02-25 01:52:50|68.4|68|68.45|68.05|68.45|68.05|68.4|68|7
1740448380000|2025-02-25 01:53:00|68.46|68.06|68.63|68.23|68.63|68.23|68.46|68.06|16
1740448390000|2025-02-25 01:53:10|68.62|68.22|68.56|68.16|68.65|68.25|68.56|68.16|12
1740448400000|2025-02-25 01:53:20|68.54|68.14|68.42|68.02|68.54|68.14|68.42|68.02|10
1740448410000|2025-02-25 01:53:30|68.41|68.01|68.43|68.03|68.43|68.03|68.41|68.01|6
1740448420000|2025-02-25 01:53:40|68.44|68.04|68.39|67.99|68.44|68.04|68.39|67.99|8
1740448430000|2025-02-25 01:53:50|68.4|68|68.4|68|68.4|68|68.38|67.98|4
1740448440000|2025-02-25 01:54:00|68.41|68.01|68.35|67.95|68.41|68.01|68.35|67.95|9
1740448450000|2025-02-25 01:54:10|68.38|67.98|68.48|68.08|68.48|68.08|68.37|67.97|11
1740448460000|2025-02-25 01:54:20|68.5|68.1|68.42|68.02|68.5|68.1|68.42|68.02|13
1740448470000|2025-02-25 01:54:30|68.41|68.01|68.42|68.02|68.42|68.02|68.38|67.98|11
1740448480000|2025-02-25 01:54:40|68.43|68.03|68.41|68.01|68.43|68.03|68.39|67.99|10
1740448490000|2025-02-25 01:54:50|68.43|68.03|68.54|68.14|68.54|68.14|68.43|68.03|10
1740448500000|2025-02-25 01:55:00|68.55|68.15|68.51|68.11|68.55|68.15|68.48|68.08|16
1740448510000|2025-02-25 01:55:10|68.52|68.12|68.62|68.22|68.62|68.22|68.52|68.12|17
1740448520000|2025-02-25 01:55:20|68.63|68.23|68.58|68.18|68.63|68.23|68.58|68.18|9
1740448530000|2025-02-25 01:55:30|68.59|68.19|68.61|68.21|68.63|68.23|68.59|68.19|8
1740448540000|2025-02-25 01:55:40|68.63|68.23|68.56|68.16|68.63|68.23|68.56|68.16|9
1740448550000|2025-02-25 01:55:50|68.57|68.17|68.62|68.22|68.63|68.23|68.57|68.17|6
1740448560000|2025-02-25 01:56:00|68.61|68.21|68.61|68.21|68.62|68.22|68.57|68.17|11
1740448570000|2025-02-25 01:56:10|68.6|68.2|68.6|68.2|68.62|68.22|68.58|68.18|6
1740448590000|2025-02-25 01:56:30|68.62|68.22|68.63|68.23|68.63|68.23|68.61|68.21|5
1740448600000|2025-02-25 01:56:40|68.62|68.22|68.57|68.17|68.62|68.22|68.56|68.16|11
1740448610000|2025-02-25 01:56:50|68.59|68.19|68.57|68.17|68.59|68.19|68.56|68.16|7
1740448620000|2025-02-25 01:57:00|68.58|68.18|68.52|68.12|68.58|68.18|68.51|68.11|11
1740448630000|2025-02-25 01:57:10|68.51|68.11|68.49|68.09|68.51|68.11|68.49|68.09|7
1740448640000|2025-02-25 01:57:20|68.48|68.08|68.51|68.11|68.51|68.11|68.48|68.08|9
1740448650000|2025-02-25 01:57:30|68.49|68.09|68.43|68.03|68.49|68.09|68.43|68.03|10
1740448660000|2025-02-25 01:57:40|68.42|68.02|68.43|68.03|68.44|68.04|68.42|68.02|10
1740448670000|2025-02-25 01:57:50|68.42|68.02|68.41|68.01|68.42|68.02|68.41|68.01|6
1740448680000|2025-02-25 01:58:00|68.44|68.04|68.54|68.14|68.54|68.14|68.43|68.03|12
1740448690000|2025-02-25 01:58:10|68.57|68.17|68.61|68.21|68.61|68.21|68.55|68.15|8
1740448700000|2025-02-25 01:58:20|68.6|68.2|68.59|68.19|68.61|68.21|68.58|68.18|9
1740448710000|2025-02-25 01:58:30|68.58|68.18|68.5|68.1|68.58|68.18|68.5|68.1|9
1740448720000|2025-02-25 01:58:40|68.49|68.09|68.58|68.18|68.58|68.18|68.49|68.09|7
1740448730000|2025-02-25 01:58:50|68.57|68.17|68.64|68.24|68.64|68.24|68.57|68.17|6
1740448740000|2025-02-25 01:59:00|68.65|68.25|68.61|68.21|68.65|68.25|68.6|68.2|11
1740448750000|2025-02-25 01:59:10|68.62|68.22|68.66|68.26|68.66|68.26|68.61|68.21|7
1740448760000|2025-02-25 01:59:20|68.65|68.25|68.67|68.27|68.67|68.27|68.65|68.25|5
1740448770000|2025-02-25 01:59:30|68.66|68.26|68.66|68.26|68.66|68.26|68.65|68.25|3
1740448780000|2025-02-25 01:59:40|68.67|68.27|68.67|68.27|68.67|68.27|68.65|68.25|4
1740448800000|2025-02-25 02:00:00|68.66|68.26|68.61|68.21|68.66|68.26|68.61|68.21|7
1740448810000|2025-02-25 02:00:10|68.62|68.22|68.74|68.34|68.74|68.34|68.62|68.22|10
1740448820000|2025-02-25 02:00:20|68.75|68.35|68.78|68.38|68.79|68.39|68.75|68.35|5
1740448830000|2025-02-25 02:00:30|68.81|68.41|68.82|68.42|68.83|68.43|68.81|68.41|4
1740448840000|2025-02-25 02:00:40|68.79|68.39|68.82|68.42|68.82|68.42|68.78|68.38|9
1740448850000|2025-02-25 02:00:50|68.83|68.43|68.87|68.47|68.9|68.5|68.83|68.43|8
1740448860000|2025-02-25 02:01:00|68.86|68.46|68.87|68.47|68.88|68.48|68.85|68.45|7
1740448870000|2025-02-25 02:01:10|68.84|68.44|68.92|68.52|68.92|68.52|68.79|68.39|17
1740448880000|2025-02-25 02:01:20|68.91|68.51|68.92|68.52|68.92|68.52|68.91|68.51|8
1740448890000|2025-02-25 02:01:30|68.91|68.51|68.93|68.53|68.94|68.54|68.9|68.5|8
1740448900000|2025-02-25 02:01:40|68.94|68.54|68.97|68.57|68.98|68.58|68.93|68.53|10
1740448910000|2025-02-25 02:01:50|68.96|68.56|68.99|68.59|68.99|68.59|68.95|68.55|8
1740448920000|2025-02-25 02:02:00|69|68.6|68.98|68.58|69.02|68.62|68.95|68.55|11
1740448930000|2025-02-25 02:02:10|68.99|68.59|69.11|68.71|69.11|68.71|68.99|68.59|8
1740448940000|2025-02-25 02:02:20|69.1|68.7|69.13|68.73|69.14|68.74|69.1|68.7|9
1740448950000|2025-02-25 02:02:30|69.14|68.74|69.15|68.75|69.17|68.77|69.13|68.73|10
1740448960000|2025-02-25 02:02:40|69.14|68.74|69.15|68.75|69.16|68.76|69.12|68.72|9
1740448970000|2025-02-25 02:02:50|69.16|68.76|69.16|68.76|69.16|68.76|69.1|68.7|10
1740448980000|2025-02-25 02:03:00|69.17|68.77|69.14|68.74|69.18|68.78|69.14|68.74|7
1740448990000|2025-02-25 02:03:10|69.13|68.73|69.13|68.73|69.13|68.73|69.1|68.7|5
1740449000000|2025-02-25 02:03:20|69.12|68.72|69.13|68.73|69.15|68.75|69.12|68.72|6
1740449010000|2025-02-25 02:03:30|69.11|68.71|69.19|68.79|69.19|68.79|69.1|68.7|10
1740449020000|2025-02-25 02:03:40|69.2|68.8|69.26|68.86|69.26|68.86|69.2|68.8|9
1740449030000|2025-02-25 02:03:50|69.25|68.85|69.28|68.88|69.29|68.89|69.25|68.85|6
1740449040000|2025-02-25 02:04:00|69.27|68.87|69.2|68.8|69.27|68.87|69.18|68.78|14
1740449050000|2025-02-25 02:04:10|69.19|68.79|69.19|68.79|69.19|68.79|69.15|68.75|9
1740449060000|2025-02-25 02:04:20|69.2|68.8|69.2|68.8|69.23|68.83|69.2|68.8|6
1740449070000|2025-02-25 02:04:30|69.19|68.79|69.12|68.72|69.19|68.79|69.12|68.72|10
1740449080000|2025-02-25 02:04:40|69.09|68.69|69.16|68.76|69.16|68.76|69.09|68.69|7
1740449090000|2025-02-25 02:04:50|69.17|68.77|69.18|68.78|69.2|68.8|69.17|68.77|4
1740449100000|2025-02-25 02:05:00|69.2|68.8|69.15|68.75|69.23|68.83|69.15|68.75|11
1740449110000|2025-02-25 02:05:10|69.17|68.77|69.16|68.76|69.17|68.77|69.16|68.76|2
1740449120000|2025-02-25 02:05:20|69.28|68.88|69.29|68.89|69.29|68.89|69.27|68.87|3
1740449130000|2025-02-25 02:05:30|69.28|68.88|69.29|68.89|69.29|68.89|69.25|68.85|8
1740449140000|2025-02-25 02:05:40|69.31|68.91|69.28|68.88|69.32|68.92|69.27|68.87|7
1740449150000|2025-02-25 02:05:50|69.29|68.89|69.3|68.9|69.32|68.92|69.29|68.89|7
1740449160000|2025-02-25 02:06:00|69.31|68.91|69.26|68.86|69.31|68.91|69.26|68.86|7
1740449170000|2025-02-25 02:06:10|69.25|68.85|69.23|68.83|69.27|68.87|69.23|68.83|8
1740449180000|2025-02-25 02:06:20|69.2|68.8|69.22|68.82|69.23|68.83|69.18|68.78|6
1740449190000|2025-02-25 02:06:30|69.21|68.81|69.24|68.84|69.24|68.84|69.21|68.81|8
1740449200000|2025-02-25 02:06:40|69.23|68.83|69.26|68.86|69.26|68.86|69.22|68.82|6
1740449210000|2025-02-25 02:06:50|69.27|68.87|69.26|68.86|69.27|68.87|69.26|68.86|2
1740449220000|2025-02-25 02:07:00|69.25|68.85|69.14|68.74|69.25|68.85|69.14|68.74|9
1740449230000|2025-02-25 02:07:10|69.13|68.73|69.17|68.77|69.18|68.78|69.13|68.73|7
1740449240000|2025-02-25 02:07:20|69.16|68.76|69.1|68.7|69.16|68.76|69.1|68.7|7
1740449250000|2025-02-25 02:07:30|69.08|68.68|69.04|68.64|69.08|68.68|69.04|68.64|5
1740449260000|2025-02-25 02:07:40|69.03|68.63|69.07|68.67|69.07|68.67|69.03|68.63|3
1740449270000|2025-02-25 02:07:50|69.08|68.68|69.05|68.65|69.08|68.68|69.05|68.65|7
1740449280000|2025-02-25 02:08:00|69.02|68.62|68.96|68.56|69.03|68.63|68.96|68.56|8
1740449290000|2025-02-25 02:08:10|68.95|68.55|68.93|68.53|68.96|68.56|68.9|68.5|13
1740449300000|2025-02-25 02:08:20|68.92|68.52|68.92|68.52|68.93|68.53|68.92|68.52|3
1740449320000|2025-02-25 02:08:40|68.91|68.51|68.94|68.54|68.95|68.55|68.91|68.51|6
1740449330000|2025-02-25 02:08:50|68.95|68.55|69|68.6|69|68.6|68.95|68.55|7
1740449340000|2025-02-25 02:09:00|69.01|68.61|68.99|68.59|69.04|68.64|68.99|68.59|8
1740449350000|2025-02-25 02:09:10|68.98|68.58|69|68.6|69.02|68.62|68.97|68.57|8
1740449360000|2025-02-25 02:09:20|68.98|68.58|69.01|68.61|69.01|68.61|68.96|68.56|6
1740449370000|2025-02-25 02:09:30|69|68.6|68.97|68.57|69|68.6|68.96|68.56|7
1740449380000|2025-02-25 02:09:40|68.94|68.54|68.91|68.51|68.94|68.54|68.91|68.51|6
1740449390000|2025-02-25 02:09:50|68.9|68.5|68.9|68.5|68.91|68.51|68.89|68.49|9
1740449400000|2025-02-25 02:10:00|68.89|68.49|68.86|68.46|68.89|68.49|68.86|68.46|6
1740449410000|2025-02-25 02:10:10|68.85|68.45|68.93|68.53|68.94|68.54|68.85|68.45|13
1740449420000|2025-02-25 02:10:20|68.92|68.52|68.96|68.56|68.96|68.56|68.92|68.52|7
1740449430000|2025-02-25 02:10:30|68.95|68.55|68.84|68.44|68.95|68.55|68.84|68.44|10
1740449440000|2025-02-25 02:10:40|68.83|68.43|68.77|68.37|68.83|68.43|68.77|68.37|6
1740449450000|2025-02-25 02:10:50|68.78|68.38|68.82|68.42|68.82|68.42|68.78|68.38|6
1740449460000|2025-02-25 02:11:00|68.81|68.41|68.87|68.47|68.87|68.47|68.81|68.41|9
1740449470000|2025-02-25 02:11:10|68.86|68.46|68.84|68.44|68.86|68.46|68.82|68.42|9
1740449480000|2025-02-25 02:11:20|68.85|68.45|68.94|68.54|68.95|68.55|68.85|68.45|10
1740449490000|2025-02-25 02:11:30|68.93|68.53|68.87|68.47|68.94|68.54|68.87|68.47|12
1740449510000|2025-02-25 02:11:50|68.85|68.45|68.88|68.48|68.88|68.48|68.84|68.44|5
1740449520000|2025-02-25 02:12:00|68.89|68.49|68.81|68.41|68.89|68.49|68.81|68.41|10
1740449530000|2025-02-25 02:12:10|68.79|68.39|68.76|68.36|68.79|68.39|68.74|68.34|8
1740449540000|2025-02-25 02:12:20|68.77|68.37|68.75|68.35|68.78|68.38|68.75|68.35|9
1740449550000|2025-02-25 02:12:30|68.76|68.36|68.71|68.31|68.76|68.36|68.71|68.31|9
1740449560000|2025-02-25 02:12:40|68.67|68.27|68.65|68.25|68.67|68.27|68.64|68.24|4
1740449570000|2025-02-25 02:12:50|68.64|68.24|68.72|68.32|68.72|68.32|68.64|68.24|8
1740449580000|2025-02-25 02:13:00|68.73|68.33|68.7|68.3|68.74|68.34|68.69|68.29|8
1740449590000|2025-02-25 02:13:10|68.69|68.29|68.64|68.24|68.69|68.29|68.64|68.24|5
1740449600000|2025-02-25 02:13:20|68.65|68.25|68.61|68.21|68.65|68.25|68.61|68.21|4
1740449610000|2025-02-25 02:13:30|68.59|68.19|68.6|68.2|68.6|68.2|68.58|68.18|10
1740449620000|2025-02-25 02:13:40|68.59|68.19|68.6|68.2|68.61|68.21|68.59|68.19|4
1740449630000|2025-02-25 02:13:50|68.59|68.19|68.57|68.17|68.59|68.19|68.57|68.17|4
1740449640000|2025-02-25 02:14:00|68.55|68.15|68.55|68.15|68.55|68.15|68.55|68.15|1
1740449650000|2025-02-25 02:14:10|68.56|68.16|68.56|68.16|68.58|68.18|68.56|68.16|6
1740449660000|2025-02-25 02:14:20|68.55|68.15|68.52|68.12|68.55|68.15|68.52|68.12|4
1740449670000|2025-02-25 02:14:30|68.53|68.13|68.51|68.11|68.53|68.13|68.51|68.11|3
1740449680000|2025-02-25 02:14:40|68.49|68.09|68.45|68.05|68.5|68.1|68.45|68.05|5
1740449690000|2025-02-25 02:14:50|68.46|68.06|68.47|68.07|68.47|68.07|68.46|68.06|4
1740449700000|2025-02-25 02:15:00|68.46|68.06|68.48|68.08|68.48|68.08|68.42|68.02|9
1740449710000|2025-02-25 02:15:10|68.49|68.09|68.49|68.09|68.49|68.09|68.49|68.09|1
1740449720000|2025-02-25 02:15:20|68.44|68.04|68.41|68.01|68.44|68.04|68.41|68.01|3
1740449730000|2025-02-25 02:15:30|68.4|68|68.37|67.97|68.4|68|68.37|67.97|4
1740449740000|2025-02-25 02:15:40|68.34|67.94|68.31|67.91|68.34|67.94|68.31|67.91|3
1740449750000|2025-02-25 02:15:50|68.3|67.9|68.35|67.95|68.35|67.95|68.29|67.89|6
1740449760000|2025-02-25 02:16:00|68.34|67.94|68.37|67.97|68.37|67.97|68.31|67.91|8
1740449770000|2025-02-25 02:16:10|68.36|67.96|68.47|68.07|68.47|68.07|68.36|67.96|11
1740449780000|2025-02-25 02:16:20|68.48|68.08|68.55|68.15|68.55|68.15|68.48|68.08|8
1740449790000|2025-02-25 02:16:30|68.53|68.13|68.55|68.15|68.55|68.15|68.51|68.11|9
1740449800000|2025-02-25 02:16:40|68.54|68.14|68.56|68.16|68.56|68.16|68.52|68.12|7
1740449810000|2025-02-25 02:16:50|68.55|68.15|68.6|68.2|68.6|68.2|68.55|68.15|6
1740449820000|2025-02-25 02:17:00|68.61|68.21|68.57|68.17|68.61|68.21|68.57|68.17|9
1740449830000|2025-02-25 02:17:10|68.56|68.16|68.53|68.13|68.56|68.16|68.51|68.11|8
1740449840000|2025-02-25 02:17:20|68.51|68.11|68.44|68.04|68.51|68.11|68.44|68.04|9
1740449850000|2025-02-25 02:17:30|68.43|68.03|68.39|67.99|68.43|68.03|68.39|67.99|6
1740449860000|2025-02-25 02:17:40|68.38|67.98|68.36|67.96|68.38|67.98|68.35|67.95|5
1740449870000|2025-02-25 02:17:50|68.34|67.94|68.36|67.96|68.36|67.96|68.34|67.94|3
1740449880000|2025-02-25 02:18:00|68.35|67.95|68.25|67.85|68.35|67.95|68.25|67.85|10
1740449890000|2025-02-25 02:18:10|68.23|67.83|68.2|67.8|68.23|67.83|68.17|67.77|11
1740449900000|2025-02-25 02:18:20|68.19|67.79|68.17|67.77|68.21|67.81|68.17|67.77|8
1740449910000|2025-02-25 02:18:30|68.16|67.76|68.16|67.76|68.17|67.77|68.16|67.76|5
1740449920000|2025-02-25 02:18:40|68.17|67.77|68.13|67.73|68.17|67.77|68.11|67.71|9
1740449930000|2025-02-25 02:18:50|68.12|67.72|68.17|67.77|68.17|67.77|68.11|67.71|10
1740449940000|2025-02-25 02:19:00|68.18|67.78|68.13|67.73|68.2|67.8|68.12|67.72|9
1740449950000|2025-02-25 02:19:10|68.14|67.74|68.09|67.69|68.16|67.76|68.09|67.69|9
1740449960000|2025-02-25 02:19:20|68.08|67.68|68.06|67.66|68.11|67.71|68.06|67.66|7
1740449970000|2025-02-25 02:19:30|68.07|67.67|68.09|67.69|68.1|67.7|68.06|67.66|7
1740449980000|2025-02-25 02:19:40|68.08|67.68|68.08|67.68|68.1|67.7|68.08|67.68|9
1740449990000|2025-02-25 02:19:50|68.09|67.69|68.15|67.75|68.15|67.75|68.09|67.69|6
1740450000000|2025-02-25 02:20:00|68.16|67.76|68.12|67.72|68.17|67.77|68.12|67.72|9
1740450010000|2025-02-25 02:20:10|68.08|67.68|68.08|67.68|68.08|67.68|68.03|67.63|9
1740450020000|2025-02-25 02:20:20|68.11|67.71|68.18|67.78|68.2|67.8|68.11|67.71|8
1740450030000|2025-02-25 02:20:30|68.17|67.77|68.23|67.83|68.26|67.86|68.17|67.77|9
1740450040000|2025-02-25 02:20:40|68.22|67.82|68.19|67.79|68.22|67.82|68.19|67.79|6
1740450050000|2025-02-25 02:20:50|68.2|67.8|68.24|67.84|68.25|67.85|68.2|67.8|11
1740450060000|2025-02-25 02:21:00|68.25|67.85|68.27|67.87|68.27|67.87|68.23|67.83|5
1740450070000|2025-02-25 02:21:10|68.26|67.86|68.25|67.85|68.26|67.86|68.24|67.84|3
1740450090000|2025-02-25 02:21:30|68.03|67.63|68.04|67.64|68.04|67.64|68.03|67.63|2
1740450100000|2025-02-25 02:21:40|68.03|67.63|68.03|67.63|68.03|67.63|68.01|67.61|5
1740450110000|2025-02-25 02:21:50|68.02|67.62|68.03|67.63|68.03|67.63|68|67.6|7
1740450120000|2025-02-25 02:22:00|68.02|67.62|68.02|67.62|68.06|67.66|68.02|67.62|12
1740450130000|2025-02-25 02:22:10|68.01|67.61|67.93|67.53|68.01|67.61|67.93|67.53|6
1740450140000|2025-02-25 02:22:20|67.92|67.52|67.95|67.55|67.95|67.55|67.92|67.52|3
1740450150000|2025-02-25 02:22:30|67.93|67.53|67.92|67.52|67.93|67.53|67.92|67.52|2
1740450160000|2025-02-25 02:22:40|67.93|67.53|68|67.6|68|67.6|67.93|67.53|7
1740450170000|2025-02-25 02:22:50|67.99|67.59|67.94|67.54|67.99|67.59|67.94|67.54|6
1740450180000|2025-02-25 02:23:00|67.92|67.52|67.82|67.42|67.92|67.52|67.81|67.41|11
1740450190000|2025-02-25 02:23:10|67.81|67.41|67.86|67.46|67.86|67.46|67.79|67.39|8
1740450200000|2025-02-25 02:23:20|67.85|67.45|68.06|67.66|68.06|67.66|67.85|67.45|15
1740450210000|2025-02-25 02:23:30|68.05|67.65|68.07|67.67|68.07|67.67|68.05|67.65|5
1740450220000|2025-02-25 02:23:40|68.06|67.66|68.12|67.72|68.12|67.72|68.06|67.66|7
1740450230000|2025-02-25 02:23:50|68.11|67.71|68.06|67.66|68.12|67.72|68.05|67.65|14
1740450240000|2025-02-25 02:24:00|68.05|67.65|68.16|67.76|68.16|67.76|68.03|67.63|13
1740450250000|2025-02-25 02:24:10|68.17|67.77|68.2|67.8|68.22|67.82|68.17|67.77|7
1740450260000|2025-02-25 02:24:20|68.19|67.79|68.24|67.84|68.24|67.84|68.19|67.79|5
1740450270000|2025-02-25 02:24:30|68.23|67.83|68.16|67.76|68.23|67.83|68.16|67.76|8
1740450280000|2025-02-25 02:24:40|68.15|67.75|68.18|67.78|68.2|67.8|68.15|67.75|7
1740450290000|2025-02-25 02:24:50|68.17|67.77|68.21|67.81|68.21|67.81|68.17|67.77|8
1740450300000|2025-02-25 02:25:00|68.2|67.8|68.27|67.87|68.27|67.87|68.16|67.76|14
1740450310000|2025-02-25 02:25:10|68.29|67.89|68.33|67.93|68.33|67.93|68.29|67.89|7
1740450320000|2025-02-25 02:25:20|68.34|67.94|68.3|67.9|68.34|67.94|68.3|67.9|8
1740450330000|2025-02-25 02:25:30|68.31|67.91|68.3|67.9|68.33|67.93|68.3|67.9|7
1740450340000|2025-02-25 02:25:40|68.29|67.89|68.37|67.97|68.37|67.97|68.29|67.89|8
1740450350000|2025-02-25 02:25:50|68.38|67.98|68.43|68.03|68.45|68.05|68.38|67.98|7
1740450360000|2025-02-25 02:26:00|68.42|68.02|68.41|68.01|68.43|68.03|68.39|67.99|12
1740450370000|2025-02-25 02:26:10|68.42|68.02|68.45|68.05|68.45|68.05|68.39|67.99|10
1740450380000|2025-02-25 02:26:20|68.46|68.06|68.51|68.11|68.51|68.11|68.44|68.04|8
1740450390000|2025-02-25 02:26:30|68.52|68.12|68.49|68.09|68.52|68.12|68.48|68.08|13
1740450400000|2025-02-25 02:26:40|68.48|68.08|68.47|68.07|68.48|68.08|68.44|68.04|7
1740450410000|2025-02-25 02:26:50|68.48|68.08|68.47|68.07|68.48|68.08|68.46|68.06|6
1740450420000|2025-02-25 02:27:00|68.46|68.06|68.41|68.01|68.46|68.06|68.41|68.01|6
1740450430000|2025-02-25 02:27:10|68.4|68|68.38|67.98|68.41|68.01|68.38|67.98|7
1740450440000|2025-02-25 02:27:20|68.36|67.96|68.37|67.97|68.39|67.99|68.36|67.96|10
1740450450000|2025-02-25 02:27:30|68.36|67.96|68.32|67.92|68.36|67.96|68.31|67.91|9
1740450460000|2025-02-25 02:27:40|68.31|67.91|68.26|67.86|68.31|67.91|68.26|67.86|5
1740450470000|2025-02-25 02:27:50|68.27|67.87|68.27|67.87|68.27|67.87|68.26|67.86|3
1740450480000|2025-02-25 02:28:00|68.28|67.88|68.35|67.95|68.35|67.95|68.28|67.88|8
1740450500000|2025-02-25 02:28:20|68.33|67.93|68.31|67.91|68.33|67.93|68.31|67.91|3
1740450510000|2025-02-25 02:28:30|68.28|67.88|68.28|67.88|68.28|67.88|68.27|67.87|3
1740450520000|2025-02-25 02:28:40|68.29|67.89|68.32|67.92|68.33|67.93|68.28|67.88|8
1740450530000|2025-02-25 02:28:50|68.33|67.93|68.39|67.99|68.39|67.99|68.33|67.93|8
1740450540000|2025-02-25 02:29:00|68.37|67.97|68.43|68.03|68.43|68.03|68.36|67.96|11
1740450550000|2025-02-25 02:29:10|68.44|68.04|68.48|68.08|68.49|68.09|68.44|68.04|9
1740450560000|2025-02-25 02:29:20|68.49|68.09|68.54|68.14|68.54|68.14|68.49|68.09|5
1740450570000|2025-02-25 02:29:30|68.53|68.13|68.48|68.08|68.53|68.13|68.48|68.08|5
1740450580000|2025-02-25 02:29:40|68.47|68.07|68.55|68.15|68.55|68.15|68.47|68.07|7
1740450590000|2025-02-25 02:29:50|68.54|68.14|68.54|68.14|68.55|68.15|68.54|68.14|3
1740450600000|2025-02-25 02:30:00|68.55|68.15|68.6|68.2|68.61|68.21|68.53|68.13|12
1740450610000|2025-02-25 02:30:10|68.58|68.18|68.64|68.24|68.64|68.24|68.58|68.18|8
1740450620000|2025-02-25 02:30:20|68.65|68.25|68.66|68.26|68.66|68.26|68.62|68.22|9
1740450630000|2025-02-25 02:30:30|68.67|68.27|68.66|68.26|68.67|68.27|68.66|68.26|6
1740450640000|2025-02-25 02:30:40|68.65|68.25|68.65|68.25|68.68|68.28|68.65|68.25|6
1740450650000|2025-02-25 02:30:50|68.64|68.24|68.67|68.27|68.67|68.27|68.59|68.19|11
1740450660000|2025-02-25 02:31:00|68.66|68.26|68.55|68.15|68.66|68.26|68.55|68.15|11
1740450670000|2025-02-25 02:31:10|68.53|68.13|68.48|68.08|68.54|68.14|68.48|68.08|11
1740450680000|2025-02-25 02:31:20|68.46|68.06|68.45|68.05|68.47|68.07|68.45|68.05|5
1740450690000|2025-02-25 02:31:30|68.47|68.07|68.45|68.05|68.48|68.08|68.44|68.04|8
1740450700000|2025-02-25 02:31:40|68.42|68.02|68.41|68.01|68.42|68.02|68.41|68.01|2
1740450710000|2025-02-25 02:31:50|68.42|68.02|68.42|68.02|68.42|68.02|68.42|68.02|1
1740450720000|2025-02-25 02:32:00|68.41|68.01|68.35|67.95|68.42|68.02|68.35|67.95|7
1740450730000|2025-02-25 02:32:10|68.36|67.96|68.44|68.04|68.44|68.04|68.36|67.96|9
1740450740000|2025-02-25 02:32:20|68.45|68.05|68.61|68.21|68.61|68.21|68.45|68.05|9
1740450750000|2025-02-25 02:32:30|68.62|68.22|68.75|68.35|68.75|68.35|68.62|68.22|9
1740450760000|2025-02-25 02:32:40|68.76|68.36|68.86|68.46|68.86|68.46|68.76|68.36|9
1740450770000|2025-02-25 02:32:50|68.87|68.47|68.95|68.55|68.96|68.56|68.87|68.47|7
1740450780000|2025-02-25 02:33:00|68.96|68.56|69.01|68.61|69.03|68.63|68.95|68.55|11
1740450790000|2025-02-25 02:33:10|69.02|68.62|68.99|68.59|69.02|68.62|68.94|68.54|15
1740450800000|2025-02-25 02:33:20|68.98|68.58|68.95|68.55|68.98|68.58|68.95|68.55|8
1740450810000|2025-02-25 02:33:30|68.94|68.54|68.98|68.58|68.98|68.58|68.89|68.49|13
1740450820000|2025-02-25 02:33:40|68.99|68.59|68.97|68.57|68.99|68.59|68.96|68.56|5
1740450830000|2025-02-25 02:33:50|69|68.6|69|68.6|69.02|68.62|68.99|68.59|8
1740450840000|2025-02-25 02:34:00|68.99|68.59|68.98|68.58|68.99|68.59|68.96|68.56|8
1740450850000|2025-02-25 02:34:10|68.99|68.59|68.95|68.55|68.99|68.59|68.89|68.49|12
1740450860000|2025-02-25 02:34:20|68.96|68.56|68.92|68.52|68.96|68.56|68.92|68.52|10
1740450870000|2025-02-25 02:34:30|68.94|68.54|68.89|68.49|68.94|68.54|68.89|68.49|7
1740450880000|2025-02-25 02:34:40|68.87|68.47|68.92|68.52|68.92|68.52|68.86|68.46|6
1740450890000|2025-02-25 02:34:50|68.91|68.51|68.94|68.54|68.95|68.55|68.91|68.51|5
1740450900000|2025-02-25 02:35:00|68.93|68.53|68.94|68.54|68.97|68.57|68.93|68.53|9
1740450910000|2025-02-25 02:35:10|68.93|68.53|68.96|68.56|68.96|68.56|68.92|68.52|5
1740450920000|2025-02-25 02:35:20|68.95|68.55|68.91|68.51|68.95|68.55|68.89|68.49|10
1740450930000|2025-02-25 02:35:30|68.93|68.53|68.91|68.51|68.93|68.53|68.89|68.49|11
1740450940000|2025-02-25 02:35:40|68.92|68.52|69|68.6|69|68.6|68.92|68.52|7
1740450950000|2025-02-25 02:35:50|69.01|68.61|69.03|68.63|69.03|68.63|68.99|68.59|9
1740450960000|2025-02-25 02:36:00|69.04|68.64|68.95|68.55|69.05|68.65|68.95|68.55|11
1740450970000|2025-02-25 02:36:10|68.94|68.54|68.9|68.5|68.94|68.54|68.87|68.47|9
1740450980000|2025-02-25 02:36:20|68.91|68.51|68.93|68.53|68.96|68.56|68.91|68.51|8
1740450990000|2025-02-25 02:36:30|68.92|68.52|68.94|68.54|68.94|68.54|68.88|68.48|10
1740451000000|2025-02-25 02:36:40|68.93|68.53|69.01|68.61|69.01|68.61|68.93|68.53|8
1740451010000|2025-02-25 02:36:50|69.02|68.62|69.04|68.64|69.06|68.66|69.02|68.62|8
1740451020000|2025-02-25 02:37:00|69.05|68.65|68.99|68.59|69.05|68.65|68.98|68.58|8
1740451030000|2025-02-25 02:37:10|69|68.6|69.01|68.61|69.03|68.63|69|68.6|8
1740451040000|2025-02-25 02:37:20|69.02|68.62|69.06|68.66|69.06|68.66|69.02|68.62|5
1740451050000|2025-02-25 02:37:30|69.05|68.65|69.05|68.65|69.07|68.67|69.05|68.65|7
1740451060000|2025-02-25 02:37:40|69.06|68.66|69.07|68.67|69.07|68.67|69.06|68.66|2
1740451070000|2025-02-25 02:37:50|69.08|68.68|69.08|68.68|69.1|68.7|69.08|68.68|9
1740451080000|2025-02-25 02:38:00|69.09|68.69|69.01|68.61|69.09|68.69|69.01|68.61|9
1740451090000|2025-02-25 02:38:10|69|68.6|69.06|68.66|69.06|68.66|69|68.6|6
1740451100000|2025-02-25 02:38:20|69.08|68.68|69.07|68.67|69.09|68.69|69.07|68.67|3
1740451110000|2025-02-25 02:38:30|69.08|68.68|69.09|68.69|69.1|68.7|69.08|68.68|4
1740451120000|2025-02-25 02:38:40|69.11|68.71|69.11|68.71|69.11|68.71|69.11|68.71|1
1740451130000|2025-02-25 02:38:50|69.1|68.7|69.11|68.71|69.11|68.71|69.1|68.7|4
1740451140000|2025-02-25 02:39:00|69.12|68.72|69.05|68.65|69.15|68.75|69.05|68.65|13
1740451150000|2025-02-25 02:39:10|69.04|68.64|68.97|68.57|69.04|68.64|68.97|68.57|7
1740451160000|2025-02-25 02:39:20|68.96|68.56|68.93|68.53|68.96|68.56|68.93|68.53|4
1740451170000|2025-02-25 02:39:30|68.92|68.52|68.95|68.55|68.95|68.55|68.91|68.51|6
1740451180000|2025-02-25 02:39:40|68.96|68.56|68.97|68.57|68.97|68.57|68.96|68.56|2
1740451190000|2025-02-25 02:39:50|68.96|68.56|68.95|68.55|68.99|68.59|68.95|68.55|7
1740451200000|2025-02-25 02:40:00|68.96|68.56|68.97|68.57|68.97|68.57|68.94|68.54|7
1740451210000|2025-02-25 02:40:10|68.98|68.58|69.07|68.67|69.08|68.68|68.98|68.58|13
1740451220000|2025-02-25 02:40:20|69.06|68.66|69.1|68.7|69.1|68.7|69.06|68.66|7
1740451230000|2025-02-25 02:40:30|69.11|68.71|69.13|68.73|69.14|68.74|69.11|68.71|7
1740451240000|2025-02-25 02:40:40|69.12|68.72|69.12|68.72|69.12|68.72|69.12|68.72|1
1740451250000|2025-02-25 02:40:50|69.14|68.74|69.14|68.74|69.14|68.74|69.13|68.73|3
1740451260000|2025-02-25 02:41:00|69.13|68.73|68.99|68.59|69.13|68.73|68.99|68.59|12
1740451270000|2025-02-25 02:41:10|69|68.6|69.06|68.66|69.06|68.66|69|68.6|10
1740451280000|2025-02-25 02:41:20|69.07|68.67|69.14|68.74|69.14|68.74|69.07|68.67|5
1740451290000|2025-02-25 02:41:30|69.15|68.75|69.16|68.76|69.18|68.78|69.15|68.75|9
1740451300000|2025-02-25 02:41:40|69.17|68.77|69.19|68.79|69.19|68.79|69.16|68.76|7
1740451310000|2025-02-25 02:41:50|69.2|68.8|69.17|68.77|69.2|68.8|69.16|68.76|5
1740451320000|2025-02-25 02:42:00|69.16|68.76|69.14|68.74|69.18|68.78|69.14|68.74|9
1740451330000|2025-02-25 02:42:10|69.15|68.75|69.15|68.75|69.16|68.76|69.14|68.74|5
1740451340000|2025-02-25 02:42:20|69.16|68.76|69.18|68.78|69.19|68.79|69.15|68.75|8
1740451350000|2025-02-25 02:42:30|69.19|68.79|69.2|68.8|69.21|68.81|69.18|68.78|5
1740451360000|2025-02-25 02:42:40|69.19|68.79|69.2|68.8|69.2|68.8|69.16|68.76|6
1740451370000|2025-02-25 02:42:50|69.19|68.79|69.17|68.77|69.19|68.79|69.16|68.76|7
1740451380000|2025-02-25 02:43:00|69.16|68.76|69.15|68.75|69.16|68.76|69.12|68.72|7
1740451390000|2025-02-25 02:43:10|69.14|68.74|69.19|68.79|69.19|68.79|69.14|68.74|8
1740451400000|2025-02-25 02:43:20|69.2|68.8|69.18|68.78|69.21|68.81|69.18|68.78|5
1740451410000|2025-02-25 02:43:30|69.17|68.77|69.19|68.79|69.19|68.79|69.16|68.76|6
1740451430000|2025-02-25 02:43:50|69.18|68.78|69.18|68.78|69.18|68.78|69.18|68.78|1
1740451450000|2025-02-25 02:44:10|69.12|68.72|69.14|68.74|69.15|68.75|69.12|68.72|3
1740451460000|2025-02-25 02:44:20|69.15|68.75|69.18|68.78|69.18|68.78|69.15|68.75|4
1740451470000|2025-02-25 02:44:30|69.17|68.77|69.17|68.77|69.17|68.77|69.17|68.77|1
1740451480000|2025-02-25 02:44:40|69.16|68.76|69.2|68.8|69.21|68.81|69.13|68.73|11
1740451490000|2025-02-25 02:44:50|69.21|68.81|69.21|68.81|69.22|68.82|69.21|68.81|3
1740451500000|2025-02-25 02:45:00|69.22|68.82|69.17|68.77|69.22|68.82|69.17|68.77|5
1740451510000|2025-02-25 02:45:10|69.16|68.76|69.22|68.82|69.22|68.82|69.16|68.76|8
1740451520000|2025-02-25 02:45:20|69.24|68.84|69.24|68.84|69.24|68.84|69.24|68.84|1
1740451530000|2025-02-25 02:45:30|69.23|68.83|69.29|68.89|69.29|68.89|69.23|68.83|7
1740451540000|2025-02-25 02:45:40|69.3|68.9|69.32|68.92|69.33|68.93|69.3|68.9|3
1740451550000|2025-02-25 02:45:50|69.33|68.93|69.37|68.97|69.37|68.97|69.33|68.93|7
1740451560000|2025-02-25 02:46:00|69.36|68.96|69.4|69|69.4|69|69.34|68.94|10
1740451570000|2025-02-25 02:46:10|69.42|69.02|69.4|69|69.45|69.05|69.4|69|8
1740451580000|2025-02-25 02:46:20|69.41|69.01|69.42|69.02|69.44|69.04|69.39|68.99|9
1740451590000|2025-02-25 02:46:30|69.41|69.01|69.44|69.04|69.44|69.04|69.41|69.01|6
1740451600000|2025-02-25 02:46:40|69.42|69.02|69.47|69.07|69.47|69.07|69.42|69.02|10
1740451610000|2025-02-25 02:46:50|69.48|69.08|69.5|69.1|69.5|69.1|69.47|69.07|10
1740451620000|2025-02-25 02:47:00|69.49|69.09|69.5|69.1|69.5|69.1|69.45|69.05|9
1740451630000|2025-02-25 02:47:10|69.49|69.09|69.55|69.15|69.55|69.15|69.49|69.09|9
1740451640000|2025-02-25 02:47:20|69.54|69.14|69.55|69.15|69.55|69.15|69.54|69.14|4
1740451650000|2025-02-25 02:47:30|69.56|69.16|69.55|69.15|69.56|69.16|69.54|69.14|11
1740451660000|2025-02-25 02:47:40|69.54|69.14|69.53|69.13|69.55|69.15|69.53|69.13|5
1740451670000|2025-02-25 02:47:50|69.52|69.12|69.6|69.2|69.6|69.2|69.52|69.12|5
1740451680000|2025-02-25 02:48:00|69.61|69.21|69.59|69.19|69.62|69.22|69.56|69.16|14
1740451690000|2025-02-25 02:48:10|69.6|69.2|69.61|69.21|69.62|69.22|69.59|69.19|9
1740451700000|2025-02-25 02:48:20|69.6|69.2|69.53|69.13|69.6|69.2|69.53|69.13|7
1740451710000|2025-02-25 02:48:30|69.54|69.14|69.52|69.12|69.56|69.16|69.52|69.12|8
1740451720000|2025-02-25 02:48:40|69.51|69.11|69.5|69.1|69.52|69.12|69.5|69.1|8
1740451730000|2025-02-25 02:48:50|69.49|69.09|69.43|69.03|69.49|69.09|69.42|69.02|8
1740451740000|2025-02-25 02:49:00|69.44|69.04|69.43|69.03|69.47|69.07|69.42|69.02|9
1740451750000|2025-02-25 02:49:10|69.42|69.02|69.53|69.13|69.53|69.13|69.42|69.02|10
1740451760000|2025-02-25 02:49:20|69.52|69.12|69.52|69.12|69.54|69.14|69.52|69.12|11
1740451770000|2025-02-25 02:49:30|69.51|69.11|69.51|69.11|69.52|69.12|69.5|69.1|9
1740451780000|2025-02-25 02:49:40|69.49|69.09|69.47|69.07|69.49|69.09|69.47|69.07|3
1740451790000|2025-02-25 02:49:50|69.48|69.08|69.48|69.08|69.48|69.08|69.48|69.08|1
1740451800000|2025-02-25 02:50:00|69.47|69.07|69.5|69.1|69.5|69.1|69.47|69.07|6
1740451810000|2025-02-25 02:50:10|69.49|69.09|69.43|69.03|69.49|69.09|69.43|69.03|11
1740451820000|2025-02-25 02:50:20|69.42|69.02|69.46|69.06|69.47|69.07|69.42|69.02|6
1740451830000|2025-02-25 02:50:30|69.45|69.05|69.49|69.09|69.5|69.1|69.45|69.05|13
1740451840000|2025-02-25 02:50:40|69.5|69.1|69.49|69.09|69.5|69.1|69.49|69.09|4
1740451850000|2025-02-25 02:50:50|69.5|69.1|69.51|69.11|69.51|69.11|69.5|69.1|4
1740451860000|2025-02-25 02:51:00|69.52|69.12|69.46|69.06|69.53|69.13|69.44|69.04|12
1740451870000|2025-02-25 02:51:10|69.45|69.05|69.4|69|69.45|69.05|69.4|69|6
1740451880000|2025-02-25 02:51:20|69.41|69.01|69.4|69|69.41|69.01|69.4|69|2
1740451890000|2025-02-25 02:51:30|69.41|69.01|69.45|69.05|69.45|69.05|69.38|68.98|9
1740451900000|2025-02-25 02:51:40|69.44|69.04|69.48|69.08|69.48|69.08|69.44|69.04|8
1740451910000|2025-02-25 02:51:50|69.47|69.07|69.46|69.06|69.48|69.08|69.46|69.06|6
1740451920000|2025-02-25 02:52:00|69.45|69.05|69.45|69.05|69.45|69.05|69.42|69.02|8
1740451930000|2025-02-25 02:52:10|69.44|69.04|69.4|69|69.44|69.04|69.4|69|9
1740451940000|2025-02-25 02:52:20|69.39|68.99|69.37|68.97|69.4|69|69.37|68.97|5
1740451950000|2025-02-25 02:52:30|69.35|68.95|69.47|69.07|69.47|69.07|69.35|68.95|10
1740451960000|2025-02-25 02:52:40|69.48|69.08|69.48|69.08|69.48|69.08|69.48|69.08|1
1740451970000|2025-02-25 02:52:50|69.47|69.07|69.49|69.09|69.49|69.09|69.46|69.06|5
1740451980000|2025-02-25 02:53:00|69.5|69.1|69.48|69.08|69.5|69.1|69.48|69.08|3
1740451990000|2025-02-25 02:53:10|69.46|69.06|69.51|69.11|69.51|69.11|69.45|69.05|6
1740452000000|2025-02-25 02:53:20|69.5|69.1|69.52|69.12|69.53|69.13|69.5|69.1|7
1740452020000|2025-02-25 02:53:40|69.54|69.14|69.57|69.17|69.57|69.17|69.54|69.14|6
1740452030000|2025-02-25 02:53:50|69.58|69.18|69.58|69.18|69.59|69.19|69.58|69.18|5
1740452040000|2025-02-25 02:54:00|69.59|69.19|69.59|69.19|69.59|69.19|69.57|69.17|5
1740452050000|2025-02-25 02:54:10|69.61|69.21|69.6|69.2|69.62|69.22|69.6|69.2|4
1740452060000|2025-02-25 02:54:20|69.59|69.19|69.59|69.19|69.59|69.19|69.59|69.19|1
1740452070000|2025-02-25 02:54:30|69.6|69.2|69.59|69.19|69.6|69.2|69.59|69.19|2
1740452080000|2025-02-25 02:54:40|69.58|69.18|69.58|69.18|69.58|69.18|69.58|69.18|1
1740452090000|2025-02-25 02:54:50|69.59|69.19|69.57|69.17|69.59|69.19|69.57|69.17|4
1740452100000|2025-02-25 02:55:00|69.58|69.18|69.57|69.17|69.58|69.18|69.56|69.16|8
1740452110000|2025-02-25 02:55:10|69.56|69.16|69.57|69.17|69.58|69.18|69.56|69.16|4
1740452120000|2025-02-25 02:55:20|69.55|69.15|69.52|69.12|69.55|69.15|69.52|69.12|6
1740452130000|2025-02-25 02:55:30|69.53|69.13|69.52|69.12|69.53|69.13|69.52|69.12|4
1740452140000|2025-02-25 02:55:40|69.53|69.13|69.54|69.14|69.54|69.14|69.53|69.13|2
1740452150000|2025-02-25 02:55:50|69.53|69.13|69.51|69.11|69.53|69.13|69.51|69.11|3
1740452170000|2025-02-25 02:56:10|69.46|69.06|69.41|69.01|69.46|69.06|69.41|69.01|6
1740452180000|2025-02-25 02:56:20|69.42|69.02|69.41|69.01|69.42|69.02|69.41|69.01|6
1740452190000|2025-02-25 02:56:30|69.42|69.02|69.41|69.01|69.42|69.02|69.41|69.01|4
1740452200000|2025-02-25 02:56:40|69.42|69.02|69.43|69.03|69.43|69.03|69.42|69.02|6
1740452210000|2025-02-25 02:56:50|69.44|69.04|69.42|69.02|69.44|69.04|69.41|69.01|6
1740452220000|2025-02-25 02:57:00|69.41|69.01|69.39|68.99|69.41|69.01|69.39|68.99|3
1740452230000|2025-02-25 02:57:10|69.4|69|69.43|69.03|69.45|69.05|69.4|69|7
1740452240000|2025-02-25 02:57:20|69.41|69.01|69.39|68.99|69.41|69.01|69.38|68.98|7
1740452250000|2025-02-25 02:57:30|69.38|68.98|69.37|68.97|69.38|68.98|69.37|68.97|2
1740452260000|2025-02-25 02:57:40|69.36|68.96|69.36|68.96|69.36|68.96|69.36|68.96|1
1740452280000|2025-02-25 02:58:00|69.33|68.93|69.33|68.93|69.33|68.93|69.31|68.91|5
1740452290000|2025-02-25 02:58:10|69.31|68.91|69.3|68.9|69.31|68.91|69.3|68.9|4
1740452300000|2025-02-25 02:58:20|69.31|68.91|69.31|68.91|69.31|68.91|69.31|68.91|1
1740452310000|2025-02-25 02:58:30|69.3|68.9|69.3|68.9|69.3|68.9|69.3|68.9|1
1740452330000|2025-02-25 02:58:50|69.27|68.87|69.31|68.91|69.31|68.91|69.27|68.87|5
1740452340000|2025-02-25 02:59:00|69.3|68.9|69.37|68.97|69.37|68.97|69.29|68.89|7
1740452350000|2025-02-25 02:59:10|69.35|68.95|69.36|68.96|69.36|68.96|69.34|68.94|4
1740452370000|2025-02-25 02:59:30|69.37|68.97|69.37|68.97|69.37|68.97|69.37|68.97|1
1740452400000|2025-02-25 03:00:00|69.36|68.96|69.36|68.96|69.36|68.96|69.36|68.96|1
1740452410000|2025-02-25 03:00:10|69.37|68.97|69.31|68.91|69.37|68.97|69.31|68.91|9
1740452420000|2025-02-25 03:00:20|69.32|68.92|69.31|68.91|69.32|68.92|69.31|68.91|2
1740452430000|2025-02-25 03:00:30|69.3|68.9|69.25|68.85|69.3|68.9|69.25|68.85|5
1740452440000|2025-02-25 03:00:40|69.24|68.84|69.21|68.81|69.24|68.84|69.21|68.81|4
1740452450000|2025-02-25 03:00:50|69.22|68.82|69.24|68.84|69.28|68.88|69.21|68.81|9
1740452460000|2025-02-25 03:01:00|69.22|68.82|69.18|68.78|69.22|68.82|69.18|68.78|5
1740452480000|2025-02-25 03:01:20|69.27|68.87|69.27|68.87|69.27|68.87|69.27|68.87|1
1740452490000|2025-02-25 03:01:30|69.24|68.84|69.25|68.85|69.25|68.85|69.24|68.84|2
1740452500000|2025-02-25 03:01:40|69.23|68.83|69.23|68.83|69.23|68.83|69.23|68.83|1
1740452510000|2025-02-25 03:01:50|69.24|68.84|69.24|68.84|69.24|68.84|69.24|68.84|1
1740452520000|2025-02-25 03:02:00|69.26|68.86|69.26|68.86|69.26|68.86|69.26|68.86|1
1740452530000|2025-02-25 03:02:10|69.27|68.87|69.25|68.85|69.29|68.89|69.25|68.85|5
1740452540000|2025-02-25 03:02:20|69.26|68.86|69.31|68.91|69.31|68.91|69.26|68.86|6
1740452550000|2025-02-25 03:02:30|69.33|68.93|69.33|68.93|69.33|68.93|69.33|68.93|1
1740452560000|2025-02-25 03:02:40|69.34|68.94|69.36|68.96|69.38|68.98|69.34|68.94|6
1740452570000|2025-02-25 03:02:50|69.37|68.97|69.4|69|69.4|69|69.37|68.97|3
1740452580000|2025-02-25 03:03:00|69.38|68.98|69.41|69.01|69.41|69.01|69.36|68.96|8
1740452590000|2025-02-25 03:03:10|69.42|69.02|69.48|69.08|69.51|69.11|69.42|69.02|11
1740452600000|2025-02-25 03:03:20|69.46|69.06|69.48|69.08|69.51|69.11|69.46|69.06|9
1740452610000|2025-02-25 03:03:30|69.49|69.09|69.44|69.04|69.49|69.09|69.44|69.04|6
1740452620000|2025-02-25 03:03:40|69.43|69.03|69.41|69.01|69.43|69.03|69.41|69.01|3
1740452630000|2025-02-25 03:03:50|69.4|69|69.38|68.98|69.4|69|69.38|68.98|2
1740452640000|2025-02-25 03:04:00|69.37|68.97|69.33|68.93|69.37|68.97|69.31|68.91|8
1740452650000|2025-02-25 03:04:10|69.31|68.91|69.31|68.91|69.31|68.91|69.31|68.91|1
1740452660000|2025-02-25 03:04:20|69.3|68.9|69.27|68.87|69.31|68.91|69.27|68.87|7
1740452670000|2025-02-25 03:04:30|69.28|68.88|69.27|68.87|69.29|68.89|69.27|68.87|4
1740452680000|2025-02-25 03:04:40|69.25|68.85|69.22|68.82|69.25|68.85|69.22|68.82|3
1740452690000|2025-02-25 03:04:50|69.21|68.81|69.21|68.81|69.21|68.81|69.21|68.81|1
1740452710000|2025-02-25 03:05:10|69.18|68.78|69.16|68.76|69.18|68.78|69.16|68.76|2
1740452720000|2025-02-25 03:05:20|69.17|68.77|69.17|68.77|69.17|68.77|69.17|68.77|1
1740452730000|2025-02-25 03:05:30|69.15|68.75|69.15|68.75|69.15|68.75|69.15|68.75|1
1740452740000|2025-02-25 03:05:40|69.14|68.74|69.13|68.73|69.14|68.74|69.12|68.72|3
1740452750000|2025-02-25 03:05:50|69.14|68.74|69.15|68.75|69.15|68.75|69.14|68.74|2
1740452760000|2025-02-25 03:06:00|69.12|68.72|69.1|68.7|69.12|68.72|69.08|68.68|9
1740452770000|2025-02-25 03:06:10|69.09|68.69|69.08|68.68|69.09|68.69|69.07|68.67|4
1740452780000|2025-02-25 03:06:20|69.07|68.67|69.1|68.7|69.1|68.7|69.07|68.67|3
1740452790000|2025-02-25 03:06:30|69.08|68.68|69.08|68.68|69.1|68.7|69.08|68.68|4
1740452800000|2025-02-25 03:06:40|69.09|68.69|69.08|68.68|69.09|68.69|69.08|68.68|2
1740452820000|2025-02-25 03:07:00|69.06|68.66|69.06|68.66|69.06|68.66|69.05|68.65|5
1740452830000|2025-02-25 03:07:10|69.05|68.65|69.02|68.62|69.05|68.65|69.02|68.62|2
1740452840000|2025-02-25 03:07:20|69.03|68.63|69.02|68.62|69.03|68.63|69.02|68.62|2
1740452850000|2025-02-25 03:07:30|69.03|68.63|69.02|68.62|69.07|68.67|69.02|68.62|9
1740452860000|2025-02-25 03:07:40|69.03|68.63|69|68.6|69.03|68.63|69|68.6|3
1740452870000|2025-02-25 03:07:50|68.99|68.59|68.99|68.59|68.99|68.59|68.99|68.59|1
1740452880000|2025-02-25 03:08:00|69|68.6|69.07|68.67|69.07|68.67|69|68.6|8
1740452900000|2025-02-25 03:08:20|68.99|68.59|68.98|68.58|68.99|68.59|68.98|68.58|2
1740452920000|2025-02-25 03:08:40|68.95|68.55|68.95|68.55|68.96|68.56|68.94|68.54|7
1740452930000|2025-02-25 03:08:50|68.93|68.53|68.94|68.54|68.94|68.54|68.93|68.53|2
1740452940000|2025-02-25 03:09:00|68.96|68.56|68.96|68.56|68.96|68.56|68.96|68.56|1
1740452950000|2025-02-25 03:09:10|68.95|68.55|68.95|68.55|68.95|68.55|68.95|68.55|1
1740452960000|2025-02-25 03:09:20|68.93|68.53|68.94|68.54|68.94|68.54|68.93|68.53|2
1740452970000|2025-02-25 03:09:30|68.95|68.55|68.97|68.57|68.97|68.57|68.95|68.55|3
1740452980000|2025-02-25 03:09:40|68.98|68.58|68.99|68.59|68.99|68.59|68.98|68.58|2
1740452990000|2025-02-25 03:09:50|69|68.6|69.02|68.62|69.02|68.62|69|68.6|5
1740453010000|2025-02-25 03:10:10|69.01|68.61|69.03|68.63|69.03|68.63|69|68.6|5
1740453020000|2025-02-25 03:10:20|69.02|68.62|69.01|68.61|69.02|68.62|69|68.6|4
1740453040000|2025-02-25 03:10:40|68.99|68.59|68.97|68.57|69|68.6|68.97|68.57|4
1740453050000|2025-02-25 03:10:50|68.96|68.56|68.96|68.56|68.96|68.56|68.96|68.56|1
1740453060000|2025-02-25 03:11:00|68.97|68.57|68.89|68.49|68.97|68.57|68.89|68.49|7
1740453070000|2025-02-25 03:11:10|68.88|68.48|68.81|68.41|68.88|68.48|68.81|68.41|6
1740453080000|2025-02-25 03:11:20|68.82|68.42|68.82|68.42|68.82|68.42|68.82|68.42|1
1740453110000|2025-02-25 03:11:50|68.8|68.4|68.81|68.41|68.81|68.41|68.8|68.4|2
1740453120000|2025-02-25 03:12:00|68.83|68.43|68.8|68.4|68.84|68.44|68.8|68.4|7
1740453130000|2025-02-25 03:12:10|68.79|68.39|68.78|68.38|68.79|68.39|68.78|68.38|2
1740453140000|2025-02-25 03:12:20|68.77|68.37|68.74|68.34|68.77|68.37|68.74|68.34|4
1740453150000|2025-02-25 03:12:30|68.73|68.33|68.73|68.33|68.73|68.33|68.73|68.33|1
1740453160000|2025-02-25 03:12:40|68.74|68.34|68.77|68.37|68.77|68.37|68.74|68.34|4
1740453170000|2025-02-25 03:12:50|68.78|68.38|68.78|68.38|68.78|68.38|68.77|68.37|5
1740453180000|2025-02-25 03:13:00|68.8|68.4|68.78|68.38|68.8|68.4|68.78|68.38|3
1740453190000|2025-02-25 03:13:10|68.79|68.39|68.74|68.34|68.79|68.39|68.73|68.33|7
1740453200000|2025-02-25 03:13:20|68.75|68.35|68.79|68.39|68.79|68.39|68.75|68.35|4
1740453210000|2025-02-25 03:13:30|68.8|68.4|68.8|68.4|68.8|68.4|68.8|68.4|1
1740453220000|2025-02-25 03:13:40|68.79|68.39|68.84|68.44|68.84|68.44|68.79|68.39|4
1740453230000|2025-02-25 03:13:50|68.83|68.43|68.82|68.42|68.83|68.43|68.82|68.42|2
1740453240000|2025-02-25 03:14:00|68.83|68.43|68.78|68.38|68.83|68.43|68.78|68.38|6
1740453270000|2025-02-25 03:14:30|68.79|68.39|68.79|68.39|68.8|68.4|68.79|68.39|3
1740453280000|2025-02-25 03:14:40|68.78|68.38|68.78|68.38|68.78|68.38|68.78|68.38|1
1740453300000|2025-02-25 03:15:00|68.76|68.36|68.75|68.35|68.78|68.38|68.75|68.35|6
1740453310000|2025-02-25 03:15:10|68.74|68.34|68.7|68.3|68.74|68.34|68.7|68.3|4
1740453320000|2025-02-25 03:15:20|68.69|68.29|68.66|68.26|68.69|68.29|68.66|68.26|4
1740453330000|2025-02-25 03:15:30|68.65|68.25|68.7|68.3|68.7|68.3|68.65|68.25|6
1740453340000|2025-02-25 03:15:40|68.71|68.31|68.65|68.25|68.71|68.31|68.65|68.25|10
1740453350000|2025-02-25 03:15:50|68.63|68.23|68.62|68.22|68.63|68.23|68.61|68.21|6
1740453360000|2025-02-25 03:16:00|68.63|68.23|68.75|68.35|68.75|68.35|68.63|68.23|12
1740453370000|2025-02-25 03:16:10|68.77|68.37|68.85|68.45|68.86|68.46|68.77|68.37|11
1740453380000|2025-02-25 03:16:20|68.86|68.46|68.89|68.49|68.89|68.49|68.86|68.46|4
1740453390000|2025-02-25 03:16:30|68.88|68.48|68.86|68.46|68.88|68.48|68.86|68.46|3
1740453400000|2025-02-25 03:16:40|68.85|68.45|68.86|68.46|68.87|68.47|68.85|68.45|6
1740453410000|2025-02-25 03:16:50|68.85|68.45|68.86|68.46|68.86|68.46|68.85|68.45|2
1740453420000|2025-02-25 03:17:00|68.87|68.47|68.8|68.4|68.87|68.47|68.8|68.4|6
1740453430000|2025-02-25 03:17:10|68.79|68.39|68.72|68.32|68.79|68.39|68.72|68.32|9
1740453440000|2025-02-25 03:17:20|68.71|68.31|68.66|68.26|68.71|68.31|68.66|68.26|5
1740453450000|2025-02-25 03:17:30|68.65|68.25|68.6|68.2|68.65|68.25|68.6|68.2|4
1740453460000|2025-02-25 03:17:40|68.59|68.19|68.62|68.22|68.63|68.23|68.59|68.19|11
1740453470000|2025-02-25 03:17:50|68.61|68.21|68.59|68.19|68.62|68.22|68.59|68.19|4
1740453480000|2025-02-25 03:18:00|68.58|68.18|68.59|68.19|68.59|68.19|68.58|68.18|8
1740453490000|2025-02-25 03:18:10|68.6|68.2|68.58|68.18|68.6|68.2|68.55|68.15|8
1740453500000|2025-02-25 03:18:20|68.57|68.17|68.56|68.16|68.57|68.17|68.55|68.15|8
1740453510000|2025-02-25 03:18:30|68.55|68.15|68.54|68.14|68.56|68.16|68.53|68.13|6
1740453520000|2025-02-25 03:18:40|68.58|68.18|68.55|68.15|68.58|68.18|68.55|68.15|8
1740453530000|2025-02-25 03:18:50|68.56|68.16|68.55|68.15|68.56|68.16|68.55|68.15|6
1740453540000|2025-02-25 03:19:00|68.56|68.16|68.49|68.09|68.56|68.16|68.49|68.09|8
1740453550000|2025-02-25 03:19:10|68.46|68.06|68.47|68.07|68.47|68.07|68.43|68.03|9
1740453560000|2025-02-25 03:19:20|68.46|68.06|68.47|68.07|68.49|68.09|68.45|68.05|9
1740453570000|2025-02-25 03:19:30|68.48|68.08|68.47|68.07|68.49|68.09|68.47|68.07|4
1740453580000|2025-02-25 03:19:40|68.48|68.08|68.49|68.09|68.49|68.09|68.48|68.08|2
1740453590000|2025-02-25 03:19:50|68.48|68.08|68.49|68.09|68.49|68.09|68.48|68.08|2
1740453600000|2025-02-25 03:20:00|68.51|68.11|68.5|68.1|68.51|68.11|68.48|68.08|6
1740453620000|2025-02-25 03:20:20|68.44|68.04|68.44|68.04|68.44|68.04|68.44|68.04|1
1740453630000|2025-02-25 03:20:30|68.4|68|68.4|68|68.4|68|68.4|68|1
1740453640000|2025-02-25 03:20:40|68.39|67.99|68.38|67.98|68.39|67.99|68.38|67.98|4
1740453650000|2025-02-25 03:20:50|68.39|67.99|68.36|67.96|68.39|67.99|68.35|67.95|6
1740453660000|2025-02-25 03:21:00|68.34|67.94|68.31|67.91|68.34|67.94|68.31|67.91|4
1740453670000|2025-02-25 03:21:10|68.3|67.9|68.31|67.91|68.32|67.92|68.28|67.88|9
1740453680000|2025-02-25 03:21:20|68.33|67.93|68.43|68.03|68.43|68.03|68.33|67.93|9
1740453690000|2025-02-25 03:21:30|68.45|68.05|68.44|68.04|68.48|68.08|68.44|68.04|9
1740453700000|2025-02-25 03:21:40|68.43|68.03|68.38|67.98|68.43|68.03|68.37|67.97|10
1740453710000|2025-02-25 03:21:50|68.39|67.99|68.42|68.02|68.42|68.02|68.39|67.99|6
1740453720000|2025-02-25 03:22:00|68.43|68.03|68.49|68.09|68.49|68.09|68.42|68.02|8
1740453730000|2025-02-25 03:22:10|68.51|68.11|68.51|68.11|68.52|68.12|68.49|68.09|7
1740453740000|2025-02-25 03:22:20|68.52|68.12|68.42|68.02|68.52|68.12|68.42|68.02|11
1740453750000|2025-02-25 03:22:30|68.41|68.01|68.35|67.95|68.41|68.01|68.35|67.95|5
1740453760000|2025-02-25 03:22:40|68.36|67.96|68.4|68|68.41|68.01|68.36|67.96|6
1740453770000|2025-02-25 03:22:50|68.41|68.01|68.41|68.01|68.41|68.01|68.4|68|7
1740453780000|2025-02-25 03:23:00|68.42|68.02|68.35|67.95|68.42|68.02|68.35|67.95|10
1740453790000|2025-02-25 03:23:10|68.36|67.96|68.39|67.99|68.39|67.99|68.32|67.92|9
1740453800000|2025-02-25 03:23:20|68.41|68.01|68.5|68.1|68.5|68.1|68.41|68.01|8
1740453810000|2025-02-25 03:23:30|68.51|68.11|68.5|68.1|68.52|68.12|68.5|68.1|8
1740453820000|2025-02-25 03:23:40|68.51|68.11|68.48|68.08|68.51|68.11|68.47|68.07|6
1740453830000|2025-02-25 03:23:50|68.47|68.07|68.48|68.08|68.48|68.08|68.47|68.07|2
1740453850000|2025-02-25 03:24:10|68.49|68.09|68.45|68.05|68.49|68.09|68.45|68.05|3
1740453870000|2025-02-25 03:24:30|68.46|68.06|68.45|68.05|68.46|68.06|68.45|68.05|2
1740453890000|2025-02-25 03:24:50|68.46|68.06|68.48|68.08|68.49|68.09|68.46|68.06|4
1740453900000|2025-02-25 03:25:00|68.5|68.1|68.53|68.13|68.53|68.13|68.5|68.1|8
1740453910000|2025-02-25 03:25:10|68.52|68.12|68.55|68.15|68.56|68.16|68.52|68.12|5
1740453920000|2025-02-25 03:25:20|68.56|68.16|68.57|68.17|68.57|68.17|68.55|68.15|5
1740453930000|2025-02-25 03:25:30|68.58|68.18|68.59|68.19|68.59|68.19|68.58|68.18|2
1740453940000|2025-02-25 03:25:40|68.58|68.18|68.55|68.15|68.58|68.18|68.54|68.14|10
1740453950000|2025-02-25 03:25:50|68.54|68.14|68.54|68.14|68.55|68.15|68.53|68.13|5
1740453960000|2025-02-25 03:26:00|68.57|68.17|68.65|68.25|68.65|68.25|68.57|68.17|6
1740453970000|2025-02-25 03:26:10|68.66|68.26|68.67|68.27|68.68|68.28|68.64|68.24|10
1740453980000|2025-02-25 03:26:20|68.65|68.25|68.62|68.22|68.66|68.26|68.62|68.22|8
1740453990000|2025-02-25 03:26:30|68.61|68.21|68.57|68.17|68.61|68.21|68.56|68.16|8
1740454000000|2025-02-25 03:26:40|68.56|68.16|68.54|68.14|68.57|68.17|68.53|68.13|6
1740454010000|2025-02-25 03:26:50|68.55|68.15|68.55|68.15|68.57|68.17|68.55|68.15|5
1740454020000|2025-02-25 03:27:00|68.56|68.16|68.54|68.14|68.56|68.16|68.54|68.14|3
1740454030000|2025-02-25 03:27:10|68.55|68.15|68.54|68.14|68.55|68.15|68.54|68.14|2
1740454040000|2025-02-25 03:27:20|68.55|68.15|68.65|68.25|68.65|68.25|68.54|68.14|11
1740454050000|2025-02-25 03:27:30|68.66|68.26|68.67|68.27|68.67|68.27|68.66|68.26|6
1740454060000|2025-02-25 03:27:40|68.68|68.28|68.68|68.28|68.68|68.28|68.67|68.27|3
1740454070000|2025-02-25 03:27:50|68.67|68.27|68.68|68.28|68.69|68.29|68.67|68.27|4
1740454080000|2025-02-25 03:28:00|68.7|68.3|68.69|68.29|68.7|68.3|68.69|68.29|2
1740454090000|2025-02-25 03:28:10|68.67|68.27|68.74|68.34|68.74|68.34|68.67|68.27|6
1740454100000|2025-02-25 03:28:20|68.73|68.33|68.77|68.37|68.77|68.37|68.67|68.27|10
1740454110000|2025-02-25 03:28:30|68.78|68.38|68.79|68.39|68.79|68.39|68.77|68.37|4
1740454120000|2025-02-25 03:28:40|68.8|68.4|68.79|68.39|68.81|68.41|68.78|68.38|8
1740454130000|2025-02-25 03:28:50|68.78|68.38|68.79|68.39|68.79|68.39|68.78|68.38|4
1740454140000|2025-02-25 03:29:00|68.78|68.38|68.73|68.33|68.78|68.38|68.73|68.33|3
1740454150000|2025-02-25 03:29:10|68.72|68.32|68.71|68.31|68.72|68.32|68.71|68.31|2
1740454160000|2025-02-25 03:29:20|68.72|68.32|68.73|68.33|68.73|68.33|68.72|68.32|2
1740454170000|2025-02-25 03:29:30|68.74|68.34|68.69|68.29|68.75|68.35|68.69|68.29|6
1740454180000|2025-02-25 03:29:40|68.68|68.28|68.67|68.27|68.68|68.28|68.66|68.26|4
1740454190000|2025-02-25 03:29:50|68.66|68.26|68.68|68.28|68.68|68.28|68.66|68.26|5
1740454200000|2025-02-25 03:30:00|68.67|68.27|68.67|68.27|68.68|68.28|68.66|68.26|6
1740454210000|2025-02-25 03:30:10|68.68|68.28|68.68|68.28|68.71|68.31|68.66|68.26|13
1740454220000|2025-02-25 03:30:20|68.69|68.29|68.81|68.41|68.81|68.41|68.69|68.29|10
1740454230000|2025-02-25 03:30:30|68.82|68.42|68.85|68.45|68.85|68.45|68.8|68.4|8
1740454240000|2025-02-25 03:30:40|68.87|68.47|68.91|68.51|68.91|68.51|68.87|68.47|5
1740454250000|2025-02-25 03:30:50|68.92|68.52|68.92|68.52|68.93|68.53|68.91|68.51|7
1740454260000|2025-02-25 03:31:00|68.93|68.53|69.04|68.64|69.04|68.64|68.93|68.53|10
1740454270000|2025-02-25 03:31:10|69.05|68.65|69.08|68.68|69.09|68.69|69.04|68.64|8
1740454280000|2025-02-25 03:31:20|69.07|68.67|69.06|68.66|69.07|68.67|69.04|68.64|6
1740454290000|2025-02-25 03:31:30|69.07|68.67|69.04|68.64|69.07|68.67|69.03|68.63|11
1740454300000|2025-02-25 03:31:40|69.02|68.62|68.92|68.52|69.02|68.62|68.92|68.52|10
1740454310000|2025-02-25 03:31:50|68.93|68.53|68.91|68.51|68.93|68.53|68.91|68.51|3
1740454320000|2025-02-25 03:32:00|68.89|68.49|68.83|68.43|68.89|68.49|68.83|68.43|8
1740454330000|2025-02-25 03:32:10|68.82|68.42|68.83|68.43|68.86|68.46|68.82|68.42|6
1740454340000|2025-02-25 03:32:20|68.84|68.44|68.81|68.41|68.84|68.44|68.81|68.41|5
1740454350000|2025-02-25 03:32:30|68.8|68.4|68.77|68.37|68.8|68.4|68.77|68.37|4
1740454360000|2025-02-25 03:32:40|68.78|68.38|68.77|68.37|68.78|68.38|68.77|68.37|2
1740454370000|2025-02-25 03:32:50|68.78|68.38|68.77|68.37|68.78|68.38|68.75|68.35|4
1740454380000|2025-02-25 03:33:00|68.78|68.38|68.79|68.39|68.81|68.41|68.78|68.38|6
1740454390000|2025-02-25 03:33:10|68.8|68.4|68.79|68.39|68.83|68.43|68.78|68.38|9
1740454400000|2025-02-25 03:33:20|68.78|68.38|68.77|68.37|68.78|68.38|68.77|68.37|2
1740454410000|2025-02-25 03:33:30|68.78|68.38|68.8|68.4|68.8|68.4|68.78|68.38|3
1740454420000|2025-02-25 03:33:40|68.79|68.39|68.79|68.39|68.8|68.4|68.79|68.39|3
1740454430000|2025-02-25 03:33:50|68.8|68.4|68.85|68.45|68.85|68.45|68.8|68.4|6
1740454440000|2025-02-25 03:34:00|68.86|68.46|68.78|68.38|68.86|68.46|68.78|68.38|8
1740454450000|2025-02-25 03:34:10|68.77|68.37|68.74|68.34|68.77|68.37|68.74|68.34|3
1740454460000|2025-02-25 03:34:20|68.73|68.33|68.71|68.31|68.73|68.33|68.71|68.31|3
1740454470000|2025-02-25 03:34:30|68.7|68.3|68.62|68.22|68.7|68.3|68.62|68.22|8
1740454480000|2025-02-25 03:34:40|68.63|68.23|68.6|68.2|68.63|68.23|68.6|68.2|4
1740454490000|2025-02-25 03:34:50|68.59|68.19|68.55|68.15|68.59|68.19|68.55|68.15|3
1740454500000|2025-02-25 03:35:00|68.54|68.14|68.51|68.11|68.54|68.14|68.5|68.1|10
1740454510000|2025-02-25 03:35:10|68.49|68.09|68.44|68.04|68.49|68.09|68.43|68.03|5
1740454520000|2025-02-25 03:35:20|68.43|68.03|68.43|68.03|68.44|68.04|68.42|68.02|5
1740454530000|2025-02-25 03:35:30|68.42|68.02|68.44|68.04|68.45|68.05|68.42|68.02|5
1740454540000|2025-02-25 03:35:40|68.41|68.01|68.39|67.99|68.41|68.01|68.38|67.98|7
1740454550000|2025-02-25 03:35:50|68.4|68|68.43|68.03|68.44|68.04|68.4|68|6
1740454560000|2025-02-25 03:36:00|68.45|68.05|68.44|68.04|68.46|68.06|68.44|68.04|3
1740454570000|2025-02-25 03:36:10|68.45|68.05|68.45|68.05|68.46|68.06|68.45|68.05|5
1740454580000|2025-02-25 03:36:20|68.44|68.04|68.45|68.05|68.45|68.05|68.43|68.03|4
1740454590000|2025-02-25 03:36:30|68.46|68.06|68.5|68.1|68.5|68.1|68.46|68.06|4
1740454600000|2025-02-25 03:36:40|68.51|68.11|68.52|68.12|68.52|68.12|68.51|68.11|4
1740454610000|2025-02-25 03:36:50|68.51|68.11|68.54|68.14|68.54|68.14|68.51|68.11|3
1740454620000|2025-02-25 03:37:00|68.52|68.12|68.51|68.11|68.52|68.12|68.48|68.08|7
1740454630000|2025-02-25 03:37:10|68.52|68.12|68.49|68.09|68.52|68.12|68.49|68.09|5
1740454640000|2025-02-25 03:37:20|68.5|68.1|68.56|68.16|68.56|68.16|68.5|68.1|7
1740454650000|2025-02-25 03:37:30|68.55|68.15|68.6|68.2|68.6|68.2|68.55|68.15|6
1740454660000|2025-02-25 03:37:40|68.59|68.19|68.58|68.18|68.6|68.2|68.56|68.16|10
1740454670000|2025-02-25 03:37:50|68.59|68.19|68.58|68.18|68.59|68.19|68.58|68.18|2
1740454680000|2025-02-25 03:38:00|68.59|68.19|68.66|68.26|68.66|68.26|68.59|68.19|6
1740454690000|2025-02-25 03:38:10|68.67|68.27|68.68|68.28|68.69|68.29|68.67|68.27|4
1740454700000|2025-02-25 03:38:20|68.69|68.29|68.68|68.28|68.69|68.29|68.68|68.28|8
1740454710000|2025-02-25 03:38:30|68.67|68.27|68.64|68.24|68.67|68.27|68.64|68.24|6
1740454720000|2025-02-25 03:38:40|68.65|68.25|68.63|68.23|68.65|68.25|68.63|68.23|3
1740454730000|2025-02-25 03:38:50|68.64|68.24|68.62|68.22|68.64|68.24|68.62|68.22|7
1740454740000|2025-02-25 03:39:00|68.63|68.23|68.73|68.33|68.73|68.33|68.63|68.23|7
1740454750000|2025-02-25 03:39:10|68.71|68.31|68.71|68.31|68.72|68.32|68.71|68.31|5
1740454760000|2025-02-25 03:39:20|68.72|68.32|68.7|68.3|68.72|68.32|68.7|68.3|4
1740454770000|2025-02-25 03:39:30|68.69|68.29|68.69|68.29|68.7|68.3|68.67|68.27|7
1740454780000|2025-02-25 03:39:40|68.7|68.3|68.67|68.27|68.7|68.3|68.66|68.26|7
1740454790000|2025-02-25 03:39:50|68.66|68.26|68.68|68.28|68.68|68.28|68.66|68.26|5
1740454800000|2025-02-25 03:40:00|68.66|68.26|68.67|68.27|68.68|68.28|68.66|68.26|10
1740454810000|2025-02-25 03:40:10|68.66|68.26|68.66|68.26|68.67|68.27|68.66|68.26|3
1740454820000|2025-02-25 03:40:20|68.67|68.27|68.64|68.24|68.67|68.27|68.64|68.24|4
1740454830000|2025-02-25 03:40:30|68.65|68.25|68.65|68.25|68.65|68.25|68.64|68.24|3
1740454840000|2025-02-25 03:40:40|68.64|68.24|68.61|68.21|68.64|68.24|68.61|68.21|5
1740454850000|2025-02-25 03:40:50|68.62|68.22|68.71|68.31|68.71|68.31|68.62|68.22|8
1740454860000|2025-02-25 03:41:00|68.72|68.32|68.8|68.4|68.8|68.4|68.71|68.31|9
1740454870000|2025-02-25 03:41:10|68.81|68.41|68.88|68.48|68.88|68.48|68.81|68.41|7
1740454880000|2025-02-25 03:41:20|68.89|68.49|68.9|68.5|68.9|68.5|68.87|68.47|5
1740454890000|2025-02-25 03:41:30|68.88|68.48|68.86|68.46|68.9|68.5|68.86|68.46|9
1740454900000|2025-02-25 03:41:40|68.87|68.47|68.86|68.46|68.88|68.48|68.86|68.46|6
1740454910000|2025-02-25 03:41:50|68.87|68.47|68.87|68.47|68.87|68.47|68.86|68.46|7
1740454920000|2025-02-25 03:42:00|68.88|68.48|68.87|68.47|68.89|68.49|68.87|68.47|7
1740454930000|2025-02-25 03:42:10|68.88|68.48|68.93|68.53|68.94|68.54|68.88|68.48|8
1740454940000|2025-02-25 03:42:20|68.94|68.54|68.92|68.52|68.94|68.54|68.92|68.52|7
1740454950000|2025-02-25 03:42:30|68.93|68.53|68.93|68.53|68.93|68.53|68.92|68.52|5
1740454960000|2025-02-25 03:42:40|68.92|68.52|68.91|68.51|68.92|68.52|68.9|68.5|6
1740454970000|2025-02-25 03:42:50|68.89|68.49|68.95|68.55|68.95|68.55|68.89|68.49|6
1740454980000|2025-02-25 03:43:00|68.96|68.56|69.02|68.62|69.02|68.62|68.94|68.54|9
1740454990000|2025-02-25 03:43:10|69.03|68.63|68.98|68.58|69.03|68.63|68.98|68.58|6
1740455000000|2025-02-25 03:43:20|68.97|68.57|68.93|68.53|68.97|68.57|68.93|68.53|6
1740455010000|2025-02-25 03:43:30|68.92|68.52|68.94|68.54|68.94|68.54|68.91|68.51|5
1740455020000|2025-02-25 03:43:40|68.93|68.53|68.92|68.52|68.93|68.53|68.89|68.49|11
1740455030000|2025-02-25 03:43:50|68.93|68.53|68.96|68.56|68.96|68.56|68.93|68.53|4
1740455050000|2025-02-25 03:44:10|68.98|68.58|68.96|68.56|68.98|68.58|68.96|68.56|3
1740455060000|2025-02-25 03:44:20|68.97|68.57|68.97|68.57|68.97|68.57|68.96|68.56|3
1740455070000|2025-02-25 03:44:30|68.96|68.56|68.96|68.56|68.97|68.57|68.94|68.54|7
1740455080000|2025-02-25 03:44:40|68.95|68.55|68.95|68.55|68.95|68.55|68.95|68.55|1
1740455100000|2025-02-25 03:45:00|68.96|68.56|69.05|68.65|69.05|68.65|68.96|68.56|12
1740455110000|2025-02-25 03:45:10|69.06|68.66|69.06|68.66|69.09|68.69|69.06|68.66|7
1740455120000|2025-02-25 03:45:20|69.04|68.64|69.02|68.62|69.05|68.65|69.02|68.62|4
1740455130000|2025-02-25 03:45:30|69.01|68.61|68.96|68.56|69.01|68.61|68.96|68.56|6
1740455140000|2025-02-25 03:45:40|68.95|68.55|68.96|68.56|68.96|68.56|68.95|68.55|2
1740455150000|2025-02-25 03:45:50|68.98|68.58|69.03|68.63|69.03|68.63|68.98|68.58|5
1740455160000|2025-02-25 03:46:00|69.05|68.65|69.07|68.67|69.07|68.67|69.05|68.65|6
1740455170000|2025-02-25 03:46:10|69.09|68.69|69.16|68.76|69.16|68.76|69.09|68.69|8
1740455180000|2025-02-25 03:46:20|69.14|68.74|69.15|68.75|69.15|68.75|69.14|68.74|6
1740455190000|2025-02-25 03:46:30|69.14|68.74|69.14|68.74|69.14|68.74|69.12|68.72|4
1740455200000|2025-02-25 03:46:40|69.13|68.73|69.13|68.73|69.14|68.74|69.12|68.72|5
1740455210000|2025-02-25 03:46:50|69.12|68.72|69.11|68.71|69.12|68.72|69.11|68.71|2
1740455220000|2025-02-25 03:47:00|69.12|68.72|69.14|68.74|69.15|68.75|69.12|68.72|6
1740455230000|2025-02-25 03:47:10|69.15|68.75|69.16|68.76|69.17|68.77|69.15|68.75|4
1740455250000|2025-02-25 03:47:30|69.13|68.73|69.13|68.73|69.13|68.73|69.12|68.72|3
1740455260000|2025-02-25 03:47:40|69.12|68.72|69.1|68.7|69.12|68.72|69.1|68.7|3
1740455270000|2025-02-25 03:47:50|69.12|68.72|69.17|68.77|69.17|68.77|69.12|68.72|5
1740455280000|2025-02-25 03:48:00|69.18|68.78|69.24|68.84|69.24|68.84|69.18|68.78|13
1740455290000|2025-02-25 03:48:10|69.26|68.86|69.29|68.89|69.29|68.89|69.26|68.86|6
1740455300000|2025-02-25 03:48:20|69.3|68.9|69.29|68.89|69.31|68.91|69.29|68.89|4
1740455310000|2025-02-25 03:48:30|69.28|68.88|69.35|68.95|69.35|68.95|69.28|68.88|6
1740455320000|2025-02-25 03:48:40|69.37|68.97|69.39|68.99|69.41|69.01|69.37|68.97|11
1740455330000|2025-02-25 03:48:50|69.4|69|69.43|69.03|69.43|69.03|69.4|69|4
1740455340000|2025-02-25 03:49:00|69.42|69.02|69.41|69.01|69.43|69.03|69.4|69|5
1740455350000|2025-02-25 03:49:10|69.42|69.02|69.43|69.03|69.44|69.04|69.42|69.02|10
1740455360000|2025-02-25 03:49:20|69.42|69.02|69.34|68.94|69.42|69.02|69.34|68.94|8
1740455370000|2025-02-25 03:49:30|69.33|68.93|69.37|68.97|69.4|69|69.33|68.93|12
1740455380000|2025-02-25 03:49:40|69.38|68.98|69.38|68.98|69.4|69|69.38|68.98|5
1740455390000|2025-02-25 03:49:50|69.39|68.99|69.38|68.98|69.39|68.99|69.38|68.98|2
1740455400000|2025-02-25 03:50:00|69.37|68.97|69.42|69.02|69.42|69.02|69.37|68.97|6
1740455410000|2025-02-25 03:50:10|69.41|69.01|69.37|68.97|69.41|69.01|69.37|68.97|4
1740455420000|2025-02-25 03:50:20|69.36|68.96|69.41|69.01|69.41|69.01|69.35|68.95|7
1740455430000|2025-02-25 03:50:30|69.4|69|69.41|69.01|69.41|69.01|69.4|69|2
1740455440000|2025-02-25 03:50:40|69.42|69.02|69.41|69.01|69.42|69.02|69.41|69.01|2
1740455450000|2025-02-25 03:50:50|69.42|69.02|69.44|69.04|69.44|69.04|69.42|69.02|3
1740455460000|2025-02-25 03:51:00|69.45|69.05|69.44|69.04|69.46|69.06|69.44|69.04|4
1740455470000|2025-02-25 03:51:10|69.45|69.05|69.46|69.06|69.47|69.07|69.44|69.04|10
1740455480000|2025-02-25 03:51:20|69.45|69.05|69.45|69.05|69.48|69.08|69.45|69.05|6
1740455490000|2025-02-25 03:51:30|69.44|69.04|69.43|69.03|69.44|69.04|69.42|69.02|4
1740455500000|2025-02-25 03:51:40|69.44|69.04|69.44|69.04|69.44|69.04|69.43|69.03|3
1740455510000|2025-02-25 03:51:50|69.43|69.03|69.38|68.98|69.43|69.03|69.38|68.98|7
1740455520000|2025-02-25 03:52:00|69.36|68.96|69.29|68.89|69.37|68.97|69.28|68.88|11
1740455530000|2025-02-25 03:52:10|69.27|68.87|69.26|68.86|69.27|68.87|69.26|68.86|4
1740455540000|2025-02-25 03:52:20|69.25|68.85|69.27|68.87|69.27|68.87|69.25|68.85|3
1740455550000|2025-02-25 03:52:30|69.28|68.88|69.26|68.86|69.28|68.88|69.25|68.85|5
1740455560000|2025-02-25 03:52:40|69.25|68.85|69.26|68.86|69.26|68.86|69.24|68.84|4
1740455570000|2025-02-25 03:52:50|69.27|68.87|69.3|68.9|69.3|68.9|69.27|68.87|3
1740455580000|2025-02-25 03:53:00|69.29|68.89|69.23|68.83|69.29|68.89|69.23|68.83|7
1740455590000|2025-02-25 03:53:10|69.22|68.82|69.17|68.77|69.22|68.82|69.17|68.77|8
1740455600000|2025-02-25 03:53:20|69.16|68.76|69.16|68.76|69.16|68.76|69.16|68.76|1
1740455620000|2025-02-25 03:53:40|69.15|68.75|69.15|68.75|69.15|68.75|69.15|68.75|1
1740455630000|2025-02-25 03:53:50|69.16|68.76|69.16|68.76|69.17|68.77|69.15|68.75|7
1740455640000|2025-02-25 03:54:00|69.15|68.75|69.18|68.78|69.18|68.78|69.14|68.74|5
1740455650000|2025-02-25 03:54:10|69.19|68.79|69.13|68.73|69.19|68.79|69.13|68.73|7
1740455660000|2025-02-25 03:54:20|69.12|68.72|69.13|68.73|69.13|68.73|69.12|68.72|4
1740455670000|2025-02-25 03:54:30|69.14|68.74|69.15|68.75|69.15|68.75|69.13|68.73|4
1740455680000|2025-02-25 03:54:40|69.16|68.76|69.18|68.78|69.18|68.78|69.16|68.76|3
1740455690000|2025-02-25 03:54:50|69.19|68.79|69.2|68.8|69.2|68.8|69.19|68.79|2
1740455700000|2025-02-25 03:55:00|69.19|68.79|69.12|68.72|69.19|68.79|69.12|68.72|10
1740455710000|2025-02-25 03:55:10|69.13|68.73|69.13|68.73|69.14|68.74|69.12|68.72|5
1740455720000|2025-02-25 03:55:20|69.14|68.74|69.09|68.69|69.14|68.74|69.09|68.69|5
1740455730000|2025-02-25 03:55:30|69.07|68.67|69.07|68.67|69.07|68.67|69.07|68.67|1
1740455740000|2025-02-25 03:55:40|69.08|68.68|69.09|68.69|69.09|68.69|69.08|68.68|2
1740455750000|2025-02-25 03:55:50|69.1|68.7|69.09|68.69|69.1|68.7|69.09|68.69|2
1740455760000|2025-02-25 03:56:00|69.08|68.68|69.07|68.67|69.08|68.68|69.07|68.67|4
1740455770000|2025-02-25 03:56:10|69.06|68.66|69.05|68.65|69.08|68.68|69.05|68.65|6
1740455780000|2025-02-25 03:56:20|69.04|68.64|69.04|68.64|69.04|68.64|69.04|68.64|1
1740455790000|2025-02-25 03:56:30|69.03|68.63|69.02|68.62|69.03|68.63|69.02|68.62|2
1740455800000|2025-02-25 03:56:40|69.01|68.61|68.93|68.53|69.02|68.62|68.92|68.52|14
1740455810000|2025-02-25 03:56:50|68.92|68.52|68.88|68.48|68.92|68.52|68.88|68.48|5
1740455820000|2025-02-25 03:57:00|68.9|68.5|68.88|68.48|68.9|68.5|68.86|68.46|8
1740455830000|2025-02-25 03:57:10|68.87|68.47|68.86|68.46|68.89|68.49|68.86|68.46|7
1740455840000|2025-02-25 03:57:20|68.85|68.45|68.81|68.41|68.85|68.45|68.8|68.4|11
1740455850000|2025-02-25 03:57:30|68.82|68.42|68.8|68.4|68.82|68.42|68.8|68.4|5
1740455860000|2025-02-25 03:57:40|68.79|68.39|68.75|68.35|68.79|68.39|68.75|68.35|9
1740455870000|2025-02-25 03:57:50|68.76|68.36|68.79|68.39|68.79|68.39|68.75|68.35|8
1740455880000|2025-02-25 03:58:00|68.78|68.38|68.76|68.36|68.78|68.38|68.75|68.35|5
1740455890000|2025-02-25 03:58:10|68.75|68.35|68.75|68.35|68.75|68.35|68.73|68.33|5
1740455900000|2025-02-25 03:58:20|68.74|68.34|68.7|68.3|68.74|68.34|68.69|68.29|9
1740455910000|2025-02-25 03:58:30|68.69|68.29|68.65|68.25|68.69|68.29|68.65|68.25|5
1740455920000|2025-02-25 03:58:40|68.66|68.26|68.67|68.27|68.68|68.28|68.63|68.23|8
1740455930000|2025-02-25 03:58:50|68.68|68.28|68.68|68.28|68.69|68.29|68.67|68.27|7
1740455940000|2025-02-25 03:59:00|68.66|68.26|68.56|68.16|68.67|68.27|68.55|68.15|13
1740455950000|2025-02-25 03:59:10|68.55|68.15|68.52|68.12|68.55|68.15|68.51|68.11|6
1740455960000|2025-02-25 03:59:20|68.5|68.1|68.48|68.08|68.5|68.1|68.47|68.07|5
1740455970000|2025-02-25 03:59:30|68.47|68.07|68.47|68.07|68.48|68.08|68.47|68.07|5
1740455980000|2025-02-25 03:59:40|68.48|68.08|68.48|68.08|68.48|68.08|68.47|68.07|3
1740455990000|2025-02-25 03:59:50|68.52|68.12|68.52|68.12|68.53|68.13|68.52|68.12|3
1740456000000|2025-02-25 04:00:00|68.54|68.14|68.48|68.08|68.55|68.15|68.48|68.08|10
1740456010000|2025-02-25 04:00:10|68.47|68.07|68.45|68.05|68.47|68.07|68.45|68.05|7
1740456020000|2025-02-25 04:00:20|68.46|68.06|68.46|68.06|68.46|68.06|68.41|68.01|11
1740456030000|2025-02-25 04:00:30|68.47|68.07|68.42|68.02|68.47|68.07|68.42|68.02|6
1740456040000|2025-02-25 04:00:40|68.41|68.01|68.4|68|68.41|68.01|68.39|67.99|4
1740456050000|2025-02-25 04:00:50|68.41|68.01|68.47|68.07|68.48|68.08|68.41|68.01|9
1740456060000|2025-02-25 04:01:00|68.46|68.06|68.41|68.01|68.46|68.06|68.41|68.01|4
1740456070000|2025-02-25 04:01:10|68.43|68.03|68.4|68|68.46|68.06|68.4|68|9
1740456080000|2025-02-25 04:01:20|68.39|67.99|68.41|68.01|68.46|68.06|68.39|67.99|11
1740456090000|2025-02-25 04:01:30|68.4|68|68.44|68.04|68.44|68.04|68.4|68|7
1740456100000|2025-02-25 04:01:40|68.45|68.05|68.4|68|68.45|68.05|68.4|68|6
1740456110000|2025-02-25 04:01:50|68.39|67.99|68.3|67.9|68.39|67.99|68.28|67.88|9
1740456120000|2025-02-25 04:02:00|68.29|67.89|68.18|67.78|68.35|67.95|68.18|67.78|17
1740456130000|2025-02-25 04:02:10|68.17|67.77|68.14|67.74|68.17|67.77|68.13|67.73|7
1740456140000|2025-02-25 04:02:20|68.15|67.75|68.11|67.71|68.19|67.79|68.11|67.71|12
1740456150000|2025-02-25 04:02:30|68.1|67.7|68.08|67.68|68.11|67.71|68.08|67.68|8
1740456160000|2025-02-25 04:02:40|68.09|67.69|68.14|67.74|68.16|67.76|68.08|67.68|8
1740456170000|2025-02-25 04:02:50|68.13|67.73|68.15|67.75|68.16|67.76|68.1|67.7|10
1740456180000|2025-02-25 04:03:00|68.14|67.74|68.2|67.8|68.2|67.8|68.13|67.73|6
1740456190000|2025-02-25 04:03:10|68.19|67.79|68.3|67.9|68.33|67.93|68.19|67.79|13
1740456200000|2025-02-25 04:03:20|68.29|67.89|68.21|67.81|68.29|67.89|68.2|67.8|10
1740456210000|2025-02-25 04:03:30|68.22|67.82|68.25|67.85|68.28|67.88|68.22|67.82|12
1740456220000|2025-02-25 04:03:40|68.26|67.86|68.26|67.86|68.29|67.89|68.26|67.86|8
1740456230000|2025-02-25 04:03:50|68.25|67.85|68.24|67.84|68.26|67.86|68.23|67.83|5
1740456250000|2025-02-25 04:04:10|68.12|67.72|68.18|67.78|68.18|67.78|68.11|67.71|7
1740456260000|2025-02-25 04:04:20|68.19|67.79|68.3|67.9|68.3|67.9|68.19|67.79|18
1740456270000|2025-02-25 04:04:30|68.31|67.91|68.32|67.92|68.33|67.93|68.29|67.89|11
1740456280000|2025-02-25 04:04:40|68.31|67.91|68.24|67.84|68.31|67.91|68.24|67.84|14
1740456290000|2025-02-25 04:04:50|68.25|67.85|68.19|67.79|68.26|67.86|68.19|67.79|9
1740456300000|2025-02-25 04:05:00|68.2|67.8|68.26|67.86|68.28|67.88|68.2|67.8|7
1740456310000|2025-02-25 04:05:10|68.3|67.9|68.29|67.89|68.32|67.92|68.29|67.89|5
1740456320000|2025-02-25 04:05:20|68.3|67.9|68.2|67.8|68.3|67.9|68.2|67.8|13
1740456330000|2025-02-25 04:05:30|68.19|67.79|68.19|67.79|68.2|67.8|68.19|67.79|3
1740456340000|2025-02-25 04:05:40|68.22|67.82|68.23|67.83|68.26|67.86|68.22|67.82|10
1740456350000|2025-02-25 04:05:50|68.24|67.84|68.27|67.87|68.27|67.87|68.24|67.84|8
1740456360000|2025-02-25 04:06:00|68.26|67.86|68.15|67.75|68.26|67.86|68.15|67.75|10
1740456370000|2025-02-25 04:06:10|68.16|67.76|68.18|67.78|68.18|67.78|68.12|67.72|7
1740456380000|2025-02-25 04:06:20|68.16|67.76|68.22|67.82|68.22|67.82|68.15|67.75|7
1740456390000|2025-02-25 04:06:30|68.21|67.81|68.15|67.75|68.21|67.81|68.14|67.74|12
1740456400000|2025-02-25 04:06:40|68.14|67.74|68.15|67.75|68.18|67.78|68.14|67.74|9
1740456410000|2025-02-25 04:06:50|68.14|67.74|68.12|67.72|68.15|67.75|68.11|67.71|7
1740456420000|2025-02-25 04:07:00|68.14|67.74|68.24|67.84|68.24|67.84|68.13|67.73|9
1740456430000|2025-02-25 04:07:10|68.22|67.82|68.2|67.8|68.22|67.82|68.2|67.8|2
1740456440000|2025-02-25 04:07:20|68.12|67.72|68.11|67.71|68.12|67.72|68.09|67.69|6
1740456450000|2025-02-25 04:07:30|68.1|67.7|68.04|67.64|68.1|67.7|68.04|67.64|8
1740456460000|2025-02-25 04:07:40|68.02|67.62|68.05|67.65|68.06|67.66|68.02|67.62|6
1740456470000|2025-02-25 04:07:50|68.04|67.64|68.02|67.62|68.04|67.64|68.02|67.62|3
1740456480000|2025-02-25 04:08:00|68.03|67.63|68|67.6|68.03|67.63|68|67.6|4
1740456490000|2025-02-25 04:08:10|68.01|67.61|68.01|67.61|68.02|67.62|68|67.6|5
1740456500000|2025-02-25 04:08:20|68.02|67.62|68.05|67.65|68.05|67.65|68.02|67.62|4
1740456510000|2025-02-25 04:08:30|68.04|67.64|68.08|67.68|68.08|67.68|68.03|67.63|8
1740456520000|2025-02-25 04:08:40|68.07|67.67|68.12|67.72|68.12|67.72|68.06|67.66|8
1740456530000|2025-02-25 04:08:50|68.14|67.74|68.15|67.75|68.15|67.75|68.13|67.73|4
1740456540000|2025-02-25 04:09:00|68.14|67.74|68|67.6|68.14|67.74|68|67.6|16
1740456550000|2025-02-25 04:09:10|67.99|67.59|68.04|67.64|68.04|67.64|67.99|67.59|7
1740456560000|2025-02-25 04:09:20|68.07|67.67|68.14|67.74|68.14|67.74|68.07|67.67|8
1740456570000|2025-02-25 04:09:30|68.15|67.75|68.16|67.76|68.17|67.77|68.15|67.75|4
1740456580000|2025-02-25 04:09:40|68.17|67.77|68.18|67.78|68.18|67.78|68.16|67.76|6
1740456590000|2025-02-25 04:09:50|68.17|67.77|68.19|67.79|68.19|67.79|68.17|67.77|5
1740456600000|2025-02-25 04:10:00|68.18|67.78|68.19|67.79|68.19|67.79|68.16|67.76|5
1740456610000|2025-02-25 04:10:10|68.17|67.77|68.15|67.75|68.17|67.77|68.14|67.74|4
1740456620000|2025-02-25 04:10:20|68.16|67.76|68.19|67.79|68.2|67.8|68.16|67.76|5
1740456640000|2025-02-25 04:10:40|68.1|67.7|68.1|67.7|68.11|67.71|68.09|67.69|4
1740456650000|2025-02-25 04:10:50|68.08|67.68|68|67.6|68.08|67.68|68|67.6|9
1740456660000|2025-02-25 04:11:00|67.98|67.58|67.96|67.56|68.04|67.64|67.96|67.56|12
1740456670000|2025-02-25 04:11:10|67.97|67.57|67.91|67.51|67.97|67.57|67.91|67.51|8
1740456680000|2025-02-25 04:11:20|67.93|67.53|67.92|67.52|67.95|67.55|67.92|67.52|6
1740456690000|2025-02-25 04:11:30|67.91|67.51|67.86|67.46|67.91|67.51|67.86|67.46|7
1740456700000|2025-02-25 04:11:40|67.85|67.45|67.77|67.37|67.85|67.45|67.76|67.36|12
1740456710000|2025-02-25 04:11:50|67.76|67.36|67.67|67.27|67.76|67.36|67.67|67.27|15
1740456720000|2025-02-25 04:12:00|67.69|67.29|67.81|67.41|67.84|67.44|67.69|67.29|14
1740456730000|2025-02-25 04:12:10|67.78|67.38|67.74|67.34|67.78|67.38|67.71|67.31|10
1740456740000|2025-02-25 04:12:20|67.75|67.35|67.73|67.33|67.75|67.35|67.72|67.32|6
1740456750000|2025-02-25 04:12:30|67.75|67.35|67.8|67.4|67.8|67.4|67.74|67.34|10
1740456760000|2025-02-25 04:12:40|67.79|67.39|67.87|67.47|67.87|67.47|67.79|67.39|9
1740456770000|2025-02-25 04:12:50|67.88|67.48|67.93|67.53|67.95|67.55|67.87|67.47|13
1740456780000|2025-02-25 04:13:00|67.92|67.52|68.03|67.63|68.03|67.63|67.92|67.52|13
1740456790000|2025-02-25 04:13:10|68.04|67.64|67.98|67.58|68.04|67.64|67.98|67.58|11
1740456800000|2025-02-25 04:13:20|67.99|67.59|68.04|67.64|68.04|67.64|67.99|67.59|15
1740456810000|2025-02-25 04:13:30|68.03|67.63|67.99|67.59|68.03|67.63|67.98|67.58|8
1740456820000|2025-02-25 04:13:40|68|67.6|67.93|67.53|68.01|67.61|67.93|67.53|10
1740456830000|2025-02-25 04:13:50|67.92|67.52|67.92|67.52|67.95|67.55|67.92|67.52|4
1740456840000|2025-02-25 04:14:00|67.91|67.51|67.98|67.58|67.98|67.58|67.9|67.5|12
1740456850000|2025-02-25 04:14:10|67.97|67.57|67.99|67.59|67.99|67.59|67.96|67.56|4
1740456860000|2025-02-25 04:14:20|68|67.6|67.97|67.57|68|67.6|67.97|67.57|6
1740456870000|2025-02-25 04:14:30|67.98|67.58|68.03|67.63|68.03|67.63|67.97|67.57|9
1740456880000|2025-02-25 04:14:40|68.04|67.64|68.15|67.75|68.15|67.75|68.04|67.64|11
1740456890000|2025-02-25 04:14:50|68.14|67.74|68.15|67.75|68.16|67.76|68.14|67.74|4
1740456900000|2025-02-25 04:15:00|68.16|67.76|68.19|67.79|68.2|67.8|68.15|67.75|15
1740456910000|2025-02-25 04:15:10|68.18|67.78|68.13|67.73|68.18|67.78|68.12|67.72|10
1740456920000|2025-02-25 04:15:20|68.12|67.72|68.18|67.78|68.18|67.78|68.11|67.71|9
1740456930000|2025-02-25 04:15:30|68.19|67.79|68.24|67.84|68.24|67.84|68.19|67.79|12
1740456940000|2025-02-25 04:15:40|68.25|67.85|68.32|67.92|68.32|67.92|68.25|67.85|7
1740456950000|2025-02-25 04:15:50|68.34|67.94|68.38|67.98|68.39|67.99|68.34|67.94|14
1740456960000|2025-02-25 04:16:00|68.41|68.01|68.5|68.1|68.5|68.1|68.41|68.01|11
1740456970000|2025-02-25 04:16:10|68.51|68.11|68.66|68.26|68.67|68.27|68.51|68.11|10
1740456980000|2025-02-25 04:16:20|68.67|68.27|68.69|68.29|68.74|68.34|68.67|68.27|13
1740456990000|2025-02-25 04:16:30|68.67|68.27|68.74|68.34|68.75|68.35|68.67|68.27|17
1740457000000|2025-02-25 04:16:40|68.73|68.33|68.78|68.38|68.78|68.38|68.68|68.28|17
1740457010000|2025-02-25 04:16:50|68.77|68.37|68.73|68.33|68.78|68.38|68.73|68.33|12
1740457020000|2025-02-25 04:17:00|68.72|68.32|68.8|68.4|68.81|68.41|68.72|68.32|10
1740457030000|2025-02-25 04:17:10|68.79|68.39|68.87|68.47|68.88|68.48|68.79|68.39|9
1740457040000|2025-02-25 04:17:20|68.86|68.46|68.93|68.53|68.95|68.55|68.84|68.44|13
1740457050000|2025-02-25 04:17:30|68.92|68.52|68.83|68.43|68.92|68.52|68.83|68.43|12
1740457060000|2025-02-25 04:17:40|68.82|68.42|68.84|68.44|68.85|68.45|68.79|68.39|16
1740457070000|2025-02-25 04:17:50|68.83|68.43|68.89|68.49|68.89|68.49|68.8|68.4|13
1740457080000|2025-02-25 04:18:00|68.92|68.52|68.87|68.47|68.95|68.55|68.85|68.45|15
1740457090000|2025-02-25 04:18:10|68.86|68.46|68.81|68.41|68.86|68.46|68.77|68.37|14
1740457100000|2025-02-25 04:18:20|68.8|68.4|68.87|68.47|68.88|68.48|68.8|68.4|10
1740457110000|2025-02-25 04:18:30|68.89|68.49|68.95|68.55|68.97|68.57|68.89|68.49|9
1740457120000|2025-02-25 04:18:40|68.94|68.54|68.95|68.55|68.98|68.58|68.94|68.54|11
1740457130000|2025-02-25 04:18:50|68.96|68.56|68.94|68.54|68.97|68.57|68.91|68.51|16
1740457140000|2025-02-25 04:19:00|68.92|68.52|68.79|68.39|68.92|68.52|68.79|68.39|11
1740457150000|2025-02-25 04:19:10|68.8|68.4|68.87|68.47|68.9|68.5|68.8|68.4|15
1740457160000|2025-02-25 04:19:20|68.86|68.46|68.85|68.45|68.87|68.47|68.85|68.45|4
1740457170000|2025-02-25 04:19:30|68.73|68.33|68.63|68.23|68.73|68.33|68.63|68.23|8
1740457180000|2025-02-25 04:19:40|68.64|68.24|68.69|68.29|68.69|68.29|68.64|68.24|11
1740457190000|2025-02-25 04:19:50|68.68|68.28|68.64|68.24|68.68|68.28|68.64|68.24|6
1740457200000|2025-02-25 04:20:00|68.65|68.25|68.61|68.21|68.65|68.25|68.6|68.2|12
1740457210000|2025-02-25 04:20:10|68.6|68.2|68.57|68.17|68.62|68.22|68.54|68.14|13
1740457220000|2025-02-25 04:20:20|68.56|68.16|68.58|68.18|68.59|68.19|68.54|68.14|8
1740457230000|2025-02-25 04:20:30|68.59|68.19|68.71|68.31|68.71|68.31|68.59|68.19|11
1740457240000|2025-02-25 04:20:40|68.72|68.32|68.82|68.42|68.82|68.42|68.72|68.32|10
1740457250000|2025-02-25 04:20:50|68.81|68.41|68.87|68.47|68.88|68.48|68.8|68.4|10
1740457260000|2025-02-25 04:21:00|68.88|68.48|68.93|68.53|68.93|68.53|68.88|68.48|8
1740457270000|2025-02-25 04:21:10|68.94|68.54|68.96|68.56|68.96|68.56|68.92|68.52|7
1740457280000|2025-02-25 04:21:20|68.95|68.55|68.89|68.49|68.95|68.55|68.89|68.49|8
1740457290000|2025-02-25 04:21:30|68.9|68.5|68.95|68.55|68.96|68.56|68.88|68.48|11
1740457300000|2025-02-25 04:21:40|68.94|68.54|68.84|68.44|68.94|68.54|68.84|68.44|9
1740457310000|2025-02-25 04:21:50|68.83|68.43|68.84|68.44|68.84|68.44|68.82|68.42|3
1740457320000|2025-02-25 04:22:00|68.85|68.45|68.79|68.39|68.85|68.45|68.78|68.38|11
1740457330000|2025-02-25 04:22:10|68.8|68.4|68.84|68.44|68.84|68.44|68.79|68.39|12
1740457340000|2025-02-25 04:22:20|68.85|68.45|68.84|68.44|68.86|68.46|68.82|68.42|9
1740457350000|2025-02-25 04:22:30|68.85|68.45|68.88|68.48|68.88|68.48|68.85|68.45|4
1740457370000|2025-02-25 04:22:50|68.72|68.32|68.73|68.33|68.73|68.33|68.72|68.32|4
1740457380000|2025-02-25 04:23:00|68.72|68.32|68.78|68.38|68.78|68.38|68.7|68.3|11
1740457390000|2025-02-25 04:23:10|68.77|68.37|68.74|68.34|68.77|68.37|68.73|68.33|7
1740457400000|2025-02-25 04:23:20|68.76|68.36|68.73|68.33|68.77|68.37|68.72|68.32|7
1740457410000|2025-02-25 04:23:30|68.75|68.35|68.77|68.37|68.79|68.39|68.75|68.35|9
1740457420000|2025-02-25 04:23:40|68.78|68.38|68.79|68.39|68.79|68.39|68.78|68.38|2
1740457430000|2025-02-25 04:23:50|68.8|68.4|68.84|68.44|68.85|68.45|68.8|68.4|7
1740457440000|2025-02-25 04:24:00|68.83|68.43|68.83|68.43|68.83|68.43|68.8|68.4|6
1740457450000|2025-02-25 04:24:10|68.84|68.44|68.78|68.38|68.85|68.45|68.78|68.38|8
1740457460000|2025-02-25 04:24:20|68.79|68.39|68.8|68.4|68.82|68.42|68.78|68.38|7
1740457470000|2025-02-25 04:24:30|68.81|68.41|68.8|68.4|68.81|68.41|68.79|68.39|3
1740457480000|2025-02-25 04:24:40|68.79|68.39|68.79|68.39|68.81|68.41|68.78|68.38|8
1740457490000|2025-02-25 04:24:50|68.78|68.38|68.77|68.37|68.78|68.38|68.76|68.36|4
1740457500000|2025-02-25 04:25:00|68.76|68.36|68.73|68.33|68.76|68.36|68.71|68.31|12
1740457510000|2025-02-25 04:25:10|68.72|68.32|68.68|68.28|68.73|68.33|68.68|68.28|7
1740457520000|2025-02-25 04:25:20|68.66|68.26|68.66|68.26|68.67|68.27|68.62|68.22|13
1740457530000|2025-02-25 04:25:30|68.68|68.28|68.62|68.22|68.7|68.3|68.62|68.22|12
1740457540000|2025-02-25 04:25:40|68.64|68.24|68.57|68.17|68.64|68.24|68.57|68.17|9
1740457560000|2025-02-25 04:26:00|68.62|68.22|68.6|68.2|68.62|68.22|68.59|68.19|5
1740457570000|2025-02-25 04:26:10|68.61|68.21|68.57|68.17|68.61|68.21|68.54|68.14|14
1740457580000|2025-02-25 04:26:20|68.58|68.18|68.68|68.28|68.68|68.28|68.58|68.18|7
1740457590000|2025-02-25 04:26:30|68.69|68.29|68.71|68.31|68.73|68.33|68.69|68.29|11
1740457600000|2025-02-25 04:26:40|68.7|68.3|68.72|68.32|68.72|68.32|68.69|68.29|11
1740457610000|2025-02-25 04:26:50|68.71|68.31|68.69|68.29|68.73|68.33|68.69|68.29|7
1740457620000|2025-02-25 04:27:00|68.7|68.3|68.63|68.23|68.7|68.3|68.63|68.23|15
1740457630000|2025-02-25 04:27:10|68.65|68.25|68.63|68.23|68.65|68.25|68.62|68.22|5
1740457640000|2025-02-25 04:27:20|68.66|68.26|68.73|68.33|68.76|68.36|68.65|68.25|18
1740457650000|2025-02-25 04:27:30|68.72|68.32|68.79|68.39|68.8|68.4|68.72|68.32|13
1740457660000|2025-02-25 04:27:40|68.8|68.4|68.77|68.37|68.81|68.41|68.77|68.37|10
1740457670000|2025-02-25 04:27:50|68.78|68.38|68.83|68.43|68.83|68.43|68.76|68.36|11
1740457680000|2025-02-25 04:28:00|68.84|68.44|68.81|68.41|68.84|68.44|68.8|68.4|10
1740457690000|2025-02-25 04:28:10|68.82|68.42|68.85|68.45|68.85|68.45|68.8|68.4|10
1740457700000|2025-02-25 04:28:20|68.84|68.44|68.81|68.41|68.84|68.44|68.79|68.39|13
1740457710000|2025-02-25 04:28:30|68.8|68.4|68.83|68.43|68.83|68.43|68.8|68.4|5
1740457720000|2025-02-25 04:28:40|68.82|68.42|68.85|68.45|68.85|68.45|68.8|68.4|10
1740457730000|2025-02-25 04:28:50|68.86|68.46|68.89|68.49|68.89|68.49|68.86|68.46|6
1740457740000|2025-02-25 04:29:00|68.9|68.5|68.88|68.48|68.9|68.5|68.88|68.48|3
1740457760000|2025-02-25 04:29:20|68.89|68.49|68.86|68.46|68.89|68.49|68.86|68.46|3
1740457770000|2025-02-25 04:29:30|68.85|68.45|68.84|68.44|68.85|68.45|68.84|68.44|2
1740457780000|2025-02-25 04:29:40|68.83|68.43|68.81|68.41|68.84|68.44|68.79|68.39|11
1740457790000|2025-02-25 04:29:50|68.82|68.42|68.83|68.43|68.84|68.44|68.82|68.42|4
1740457800000|2025-02-25 04:30:00|68.84|68.44|68.84|68.44|68.86|68.46|68.84|68.44|10
1740457810000|2025-02-25 04:30:10|68.83|68.43|68.69|68.29|68.83|68.43|68.69|68.29|11
1740457820000|2025-02-25 04:30:20|68.68|68.28|68.5|68.1|68.68|68.28|68.5|68.1|15
1740457830000|2025-02-25 04:30:30|68.49|68.09|68.44|68.04|68.49|68.09|68.44|68.04|12
1740457840000|2025-02-25 04:30:40|68.45|68.05|68.39|67.99|68.47|68.07|68.37|67.97|16
1740457850000|2025-02-25 04:30:50|68.42|68.02|68.38|67.98|68.42|68.02|68.38|67.98|7
1740457860000|2025-02-25 04:31:00|68.37|67.97|68.19|67.79|68.37|67.97|68.19|67.79|16
1740457870000|2025-02-25 04:31:10|68.18|67.78|68.17|67.77|68.21|67.81|68.14|67.74|13
1740457880000|2025-02-25 04:31:20|68.18|67.78|68.17|67.77|68.21|67.81|68.17|67.77|14
1740457890000|2025-02-25 04:31:30|68.21|67.81|68.2|67.8|68.22|67.82|68.18|67.78|10
1740457900000|2025-02-25 04:31:40|68.21|67.81|68.18|67.78|68.21|67.81|68.18|67.78|9
1740457910000|2025-02-25 04:31:50|68.17|67.77|68.22|67.82|68.22|67.82|68.17|67.77|9
1740457920000|2025-02-25 04:32:00|68.23|67.83|68.13|67.73|68.25|67.85|68.13|67.73|14
1740457930000|2025-02-25 04:32:10|68.15|67.75|68.12|67.72|68.17|67.77|68.1|67.7|14
1740457940000|2025-02-25 04:32:20|68.13|67.73|68.04|67.64|68.14|67.74|68.04|67.64|9
1740457950000|2025-02-25 04:32:30|68.03|67.63|68.01|67.61|68.05|67.65|68.01|67.61|11
1740457960000|2025-02-25 04:32:40|68|67.6|68.02|67.62|68.04|67.64|67.98|67.58|11
1740457970000|2025-02-25 04:32:50|68.03|67.63|68.02|67.62|68.07|67.67|68.02|67.62|17
1740457980000|2025-02-25 04:33:00|68|67.6|67.86|67.46|68|67.6|67.86|67.46|15
1740457990000|2025-02-25 04:33:10|67.85|67.45|67.93|67.53|67.94|67.54|67.85|67.45|14
1740458000000|2025-02-25 04:33:20|67.94|67.54|67.9|67.5|68.02|67.62|67.9|67.5|16
1740458010000|2025-02-25 04:33:30|67.91|67.51|67.98|67.58|67.99|67.59|67.91|67.51|9
1740458020000|2025-02-25 04:33:40|67.96|67.56|67.95|67.55|67.97|67.57|67.95|67.55|7
1740458030000|2025-02-25 04:33:50|67.94|67.54|67.99|67.59|67.99|67.59|67.92|67.52|9
1740458040000|2025-02-25 04:34:00|68|67.6|68|67.6|68.04|67.64|67.99|67.59|11
1740458060000|2025-02-25 04:34:20|67.98|67.58|67.99|67.59|68|67.6|67.97|67.57|6
1740458070000|2025-02-25 04:34:30|67.98|67.58|68.03|67.63|68.03|67.63|67.97|67.57|6
1740458080000|2025-02-25 04:34:40|68.02|67.62|68.01|67.61|68.03|67.63|68|67.6|10
1740458090000|2025-02-25 04:34:50|68|67.6|68.01|67.61|68.03|67.63|68|67.6|5
1740458100000|2025-02-25 04:35:00|68|67.6|67.95|67.55|68.01|67.61|67.95|67.55|11
1740458110000|2025-02-25 04:35:10|67.94|67.54|67.98|67.58|68.06|67.66|67.94|67.54|16
1740458120000|2025-02-25 04:35:20|67.99|67.59|67.95|67.55|68|67.6|67.95|67.55|7
1740458130000|2025-02-25 04:35:30|67.94|67.54|67.91|67.51|67.94|67.54|67.91|67.51|8
1740458140000|2025-02-25 04:35:40|67.9|67.5|67.82|67.42|67.9|67.5|67.82|67.42|12
1740458150000|2025-02-25 04:35:50|67.81|67.41|67.79|67.39|67.83|67.43|67.78|67.38|12
1740458160000|2025-02-25 04:36:00|67.8|67.4|67.9|67.5|67.94|67.54|67.8|67.4|14
1740458170000|2025-02-25 04:36:10|67.89|67.49|67.94|67.54|67.94|67.54|67.83|67.43|15
1740458180000|2025-02-25 04:36:20|67.93|67.53|67.95|67.55|67.97|67.57|67.91|67.51|11
1740458190000|2025-02-25 04:36:30|67.94|67.54|67.94|67.54|67.97|67.57|67.92|67.52|7
1740458200000|2025-02-25 04:36:40|67.95|67.55|67.92|67.52|67.95|67.55|67.9|67.5|11
1740458210000|2025-02-25 04:36:50|67.9|67.5|67.89|67.49|67.96|67.56|67.88|67.48|12
1740458220000|2025-02-25 04:37:00|67.87|67.47|67.97|67.57|67.97|67.57|67.84|67.44|16
1740458230000|2025-02-25 04:37:10|67.96|67.56|67.95|67.55|67.96|67.56|67.92|67.52|13
1740458250000|2025-02-25 04:37:30|68.01|67.61|68.02|67.62|68.02|67.62|68.01|67.61|4
1740458260000|2025-02-25 04:37:40|68.03|67.63|68.04|67.64|68.04|67.64|67.99|67.59|10
1740458270000|2025-02-25 04:37:50|68.03|67.63|68.05|67.65|68.07|67.67|68.03|67.63|7
1740458280000|2025-02-25 04:38:00|68.03|67.63|68.08|67.68|68.08|67.68|68|67.6|14
1740458290000|2025-02-25 04:38:10|68.09|67.69|68.21|67.81|68.21|67.81|68.09|67.69|11
1740458300000|2025-02-25 04:38:20|68.23|67.83|68.24|67.84|68.27|67.87|68.23|67.83|10
1740458310000|2025-02-25 04:38:30|68.25|67.85|68.19|67.79|68.26|67.86|68.19|67.79|8
1740458320000|2025-02-25 04:38:40|68.18|67.78|68.21|67.81|68.21|67.81|68.14|67.74|16
1740458330000|2025-02-25 04:38:50|68.2|67.8|68.2|67.8|68.21|67.81|68.18|67.78|10
1740458340000|2025-02-25 04:39:00|68.19|67.79|68.05|67.65|68.19|67.79|68.05|67.65|13
1740458350000|2025-02-25 04:39:10|68.04|67.64|68.1|67.7|68.1|67.7|68.04|67.64|11
1740458360000|2025-02-25 04:39:20|68.11|67.71|68.16|67.76|68.18|67.78|68.11|67.71|9
1740458370000|2025-02-25 04:39:30|68.15|67.75|68.07|67.67|68.15|67.75|68.07|67.67|11
1740458380000|2025-02-25 04:39:40|68.06|67.66|68.13|67.73|68.13|67.73|68.03|67.63|10
1740458390000|2025-02-25 04:39:50|68.14|67.74|68.15|67.75|68.16|67.76|68.14|67.74|11
1740458400000|2025-02-25 04:40:00|68.14|67.74|68.08|67.68|68.15|67.75|68.08|67.68|12
1740458410000|2025-02-25 04:40:10|68.09|67.69|68.19|67.79|68.19|67.79|68.09|67.69|15
1740458420000|2025-02-25 04:40:20|68.21|67.81|68.26|67.86|68.26|67.86|68.21|67.81|5
1740458430000|2025-02-25 04:40:30|68.27|67.87|68.3|67.9|68.3|67.9|68.27|67.87|6
1740458450000|2025-02-25 04:40:50|68.35|67.95|68.37|67.97|68.37|67.97|68.35|67.95|3
1740458460000|2025-02-25 04:41:00|68.39|67.99|68.43|68.03|68.43|68.03|68.37|67.97|9
1740458470000|2025-02-25 04:41:10|68.42|68.02|68.4|68|68.42|68.02|68.35|67.95|13
1740458480000|2025-02-25 04:41:20|68.39|67.99|68.29|67.89|68.39|67.99|68.29|67.89|9
1740458490000|2025-02-25 04:41:30|68.28|67.88|68.27|67.87|68.29|67.89|68.25|67.85|11
1740458500000|2025-02-25 04:41:40|68.26|67.86|68.29|67.89|68.29|67.89|68.22|67.82|7
1740458510000|2025-02-25 04:41:50|68.3|67.9|68.3|67.9|68.32|67.92|68.3|67.9|8
1740458520000|2025-02-25 04:42:00|68.28|67.88|68.34|67.94|68.34|67.94|68.25|67.85|15
1740458530000|2025-02-25 04:42:10|68.35|67.95|68.42|68.02|68.42|68.02|68.35|67.95|10
1740458540000|2025-02-25 04:42:20|68.41|68.01|68.48|68.08|68.49|68.09|68.41|68.01|11
1740458550000|2025-02-25 04:42:30|68.49|68.09|68.48|68.08|68.49|68.09|68.45|68.05|9
1740458560000|2025-02-25 04:42:40|68.47|68.07|68.48|68.08|68.48|68.08|68.45|68.05|9
1740458570000|2025-02-25 04:42:50|68.51|68.11|68.54|68.14|68.55|68.15|68.51|68.11|7
1740458580000|2025-02-25 04:43:00|68.55|68.15|68.47|68.07|68.55|68.15|68.47|68.07|10
1740458590000|2025-02-25 04:43:10|68.46|68.06|68.48|68.08|68.49|68.09|68.46|68.06|7
1740458600000|2025-02-25 04:43:20|68.47|68.07|68.47|68.07|68.47|68.07|68.45|68.05|5
1740458610000|2025-02-25 04:43:30|68.44|68.04|68.39|67.99|68.44|68.04|68.38|67.98|13
1740458620000|2025-02-25 04:43:40|68.41|68.01|68.45|68.05|68.45|68.05|68.41|68.01|4
1740458630000|2025-02-25 04:43:50|68.46|68.06|68.49|68.09|68.49|68.09|68.45|68.05|6
1740458640000|2025-02-25 04:44:00|68.51|68.11|68.43|68.03|68.51|68.11|68.43|68.03|8
1740458650000|2025-02-25 04:44:10|68.44|68.04|68.5|68.1|68.5|68.1|68.44|68.04|11
1740458660000|2025-02-25 04:44:20|68.51|68.11|68.51|68.11|68.51|68.11|68.47|68.07|9
1740458670000|2025-02-25 04:44:30|68.49|68.09|68.44|68.04|68.49|68.09|68.44|68.04|9
1740458680000|2025-02-25 04:44:40|68.43|68.03|68.4|68|68.45|68.05|68.4|68|9
1740458690000|2025-02-25 04:44:50|68.39|67.99|68.31|67.91|68.39|67.99|68.31|67.91|12
1740458700000|2025-02-25 04:45:00|68.32|67.92|68.24|67.84|68.32|67.92|68.24|67.84|10
1740458710000|2025-02-25 04:45:10|68.23|67.83|68.16|67.76|68.23|67.83|68.15|67.75|13
1740458720000|2025-02-25 04:45:20|68.18|67.78|68.16|67.76|68.18|67.78|68.16|67.76|3
1740458730000|2025-02-25 04:45:30|68.15|67.75|68.1|67.7|68.16|67.76|68.1|67.7|7
1740458740000|2025-02-25 04:45:40|68.11|67.71|68.11|67.71|68.12|67.72|68.11|67.71|5
1740458750000|2025-02-25 04:45:50|68.12|67.72|68.18|67.78|68.18|67.78|68.12|67.72|8
1740458760000|2025-02-25 04:46:00|68.17|67.77|68.13|67.73|68.17|67.77|68.13|67.73|7
1740458770000|2025-02-25 04:46:10|68.09|67.69|68.11|67.71|68.12|67.72|68.09|67.69|7
1740458780000|2025-02-25 04:46:20|68.1|67.7|68.05|67.65|68.1|67.7|68.05|67.65|11
1740458790000|2025-02-25 04:46:30|68.04|67.64|68.03|67.63|68.04|67.64|68.03|67.63|6
1740458800000|2025-02-25 04:46:40|68.02|67.62|68|67.6|68.02|67.62|67.98|67.58|6
1740458810000|2025-02-25 04:46:50|68.01|67.61|68.11|67.71|68.13|67.73|68.01|67.61|11
1740458820000|2025-02-25 04:47:00|68.1|67.7|68.04|67.64|68.1|67.7|68.04|67.64|11
1740458830000|2025-02-25 04:47:10|68.05|67.65|67.99|67.59|68.05|67.65|67.99|67.59|11
1740458840000|2025-02-25 04:47:20|68|67.6|67.98|67.58|68|67.6|67.97|67.57|8
1740458850000|2025-02-25 04:47:30|67.99|67.59|67.99|67.59|68.02|67.62|67.99|67.59|8
1740458870000|2025-02-25 04:47:50|68.03|67.63|68.05|67.65|68.06|67.66|68.03|67.63|5
1740458880000|2025-02-25 04:48:00|68.06|67.66|68.04|67.64|68.06|67.66|68.02|67.62|8
1740458890000|2025-02-25 04:48:10|68.05|67.65|68.17|67.77|68.17|67.77|68.05|67.65|13
1740458900000|2025-02-25 04:48:20|68.15|67.75|68.17|67.77|68.17|67.77|68.15|67.75|3
1740458910000|2025-02-25 04:48:30|68.18|67.78|68.13|67.73|68.18|67.78|68.12|67.72|9
1740458920000|2025-02-25 04:48:40|68.14|67.74|68.15|67.75|68.16|67.76|68.13|67.73|5
1740458930000|2025-02-25 04:48:50|68.14|67.74|68.15|67.75|68.17|67.77|68.14|67.74|7
1740458940000|2025-02-25 04:49:00|68.14|67.74|68.09|67.69|68.14|67.74|68.09|67.69|7
1740458950000|2025-02-25 04:49:10|68.08|67.68|68.18|67.78|68.18|67.78|68.07|67.67|15
1740458960000|2025-02-25 04:49:20|68.17|67.77|68.19|67.79|68.19|67.79|68.16|67.76|7
1740458970000|2025-02-25 04:49:30|68.2|67.8|68.32|67.92|68.33|67.93|68.2|67.8|6
1740458980000|2025-02-25 04:49:40|68.34|67.94|68.38|67.98|68.4|68|68.34|67.94|16
1740458990000|2025-02-25 04:49:50|68.36|67.96|68.34|67.94|68.39|67.99|68.34|67.94|8
1740459000000|2025-02-25 04:50:00|68.35|67.95|68.39|67.99|68.4|68|68.35|67.95|5
1740459010000|2025-02-25 04:50:10|68.4|68|68.37|67.97|68.43|68.03|68.37|67.97|11
1740459020000|2025-02-25 04:50:20|68.38|67.98|68.36|67.96|68.39|67.99|68.32|67.92|13
1740459030000|2025-02-25 04:50:30|68.39|67.99|68.41|68.01|68.41|68.01|68.38|67.98|11
1740459040000|2025-02-25 04:50:40|68.42|68.02|68.45|68.05|68.45|68.05|68.42|68.02|5
1740459060000|2025-02-25 04:51:00|68.5|68.1|68.51|68.11|68.51|68.11|68.5|68.1|2
1740459070000|2025-02-25 04:51:10|68.5|68.1|68.61|68.21|68.63|68.23|68.5|68.1|12
1740459080000|2025-02-25 04:51:20|68.6|68.2|68.59|68.19|68.6|68.2|68.58|68.18|8
1740459090000|2025-02-25 04:51:30|68.61|68.21|68.57|68.17|68.61|68.21|68.57|68.17|12
1740459100000|2025-02-25 04:51:40|68.56|68.16|68.61|68.21|68.61|68.21|68.54|68.14|11
1740459110000|2025-02-25 04:51:50|68.6|68.2|68.57|68.17|68.61|68.21|68.55|68.15|7
1740459120000|2025-02-25 04:52:00|68.58|68.18|68.57|68.17|68.58|68.18|68.54|68.14|7
1740459130000|2025-02-25 04:52:10|68.58|68.18|68.63|68.23|68.65|68.25|68.58|68.18|11
1740459140000|2025-02-25 04:52:20|68.62|68.22|68.64|68.24|68.64|68.24|68.6|68.2|8
1740459150000|2025-02-25 04:52:30|68.65|68.25|68.62|68.22|68.65|68.25|68.6|68.2|6
1740459160000|2025-02-25 04:52:40|68.61|68.21|68.63|68.23|68.63|68.23|68.61|68.21|9
1740459170000|2025-02-25 04:52:50|68.64|68.24|68.64|68.24|68.65|68.25|68.63|68.23|9
1740459180000|2025-02-25 04:53:00|68.65|68.25|68.59|68.19|68.65|68.25|68.59|68.19|6
1740459190000|2025-02-25 04:53:10|68.56|68.16|68.62|68.22|68.62|68.22|68.56|68.16|5
1740459200000|2025-02-25 04:53:20|68.61|68.21|68.61|68.21|68.62|68.22|68.59|68.19|6
1740459210000|2025-02-25 04:53:30|68.6|68.2|68.56|68.16|68.6|68.2|68.56|68.16|7
1740459220000|2025-02-25 04:53:40|68.57|68.17|68.54|68.14|68.57|68.17|68.54|68.14|4
1740459230000|2025-02-25 04:53:50|68.56|68.16|68.56|68.16|68.57|68.17|68.55|68.15|6
1740459240000|2025-02-25 04:54:00|68.55|68.15|68.42|68.02|68.56|68.16|68.42|68.02|14
1740459250000|2025-02-25 04:54:10|68.43|68.03|68.39|67.99|68.43|68.03|68.38|67.98|10
1740459260000|2025-02-25 04:54:20|68.4|68|68.43|68.03|68.44|68.04|68.4|68|7
1740459270000|2025-02-25 04:54:30|68.42|68.02|68.44|68.04|68.44|68.04|68.42|68.02|5
1740459280000|2025-02-25 04:54:40|68.43|68.03|68.49|68.09|68.49|68.09|68.43|68.03|10
1740459290000|2025-02-25 04:54:50|68.5|68.1|68.52|68.12|68.52|68.12|68.48|68.08|11
1740459300000|2025-02-25 04:55:00|68.53|68.13|68.55|68.15|68.55|68.15|68.52|68.12|6
1740459310000|2025-02-25 04:55:10|68.54|68.14|68.61|68.21|68.61|68.21|68.54|68.14|9
1740459320000|2025-02-25 04:55:20|68.6|68.2|68.53|68.13|68.61|68.21|68.53|68.13|10
1740459330000|2025-02-25 04:55:30|68.52|68.12|68.54|68.14|68.54|68.14|68.52|68.12|5
1740459340000|2025-02-25 04:55:40|68.53|68.13|68.54|68.14|68.55|68.15|68.53|68.13|8
1740459350000|2025-02-25 04:55:50|68.55|68.15|68.53|68.13|68.55|68.15|68.53|68.13|9
1740459360000|2025-02-25 04:56:00|68.51|68.11|68.51|68.11|68.52|68.12|68.46|68.06|16
1740459370000|2025-02-25 04:56:10|68.5|68.1|68.48|68.08|68.52|68.12|68.48|68.08|7
1740459380000|2025-02-25 04:56:20|68.47|68.07|68.42|68.02|68.48|68.08|68.4|68|10
1740459390000|2025-02-25 04:56:30|68.44|68.04|68.46|68.06|68.46|68.06|68.41|68.01|11
1740459400000|2025-02-25 04:56:40|68.47|68.07|68.53|68.13|68.53|68.13|68.47|68.07|15
1740459410000|2025-02-25 04:56:50|68.52|68.12|68.55|68.15|68.55|68.15|68.52|68.12|9
1740459420000|2025-02-25 04:57:00|68.56|68.16|68.58|68.18|68.58|68.18|68.55|68.15|6
1740459430000|2025-02-25 04:57:10|68.57|68.17|68.47|68.07|68.57|68.17|68.47|68.07|8
1740459440000|2025-02-25 04:57:20|68.46|68.06|68.39|67.99|68.46|68.06|68.39|67.99|9
1740459450000|2025-02-25 04:57:30|68.38|67.98|68.39|67.99|68.4|68|68.37|67.97|9
1740459460000|2025-02-25 04:57:40|68.4|68|68.38|67.98|68.41|68.01|68.38|67.98|11
1740459470000|2025-02-25 04:57:50|68.39|67.99|68.37|67.97|68.4|68|68.36|67.96|10
1740459480000|2025-02-25 04:58:00|68.36|67.96|68.33|67.93|68.41|68.01|68.33|67.93|10
1740459490000|2025-02-25 04:58:10|68.32|67.92|68.26|67.86|68.32|67.92|68.25|67.85|9
1740459500000|2025-02-25 04:58:20|68.25|67.85|68.24|67.84|68.25|67.85|68.21|67.81|8
1740459510000|2025-02-25 04:58:30|68.23|67.83|68.21|67.81|68.23|67.83|68.21|67.81|7
1740459520000|2025-02-25 04:58:40|68.23|67.83|68.25|67.85|68.26|67.86|68.22|67.82|10
1740459530000|2025-02-25 04:58:50|68.26|67.86|68.26|67.86|68.27|67.87|68.24|67.84|9
1740459540000|2025-02-25 04:59:00|68.25|67.85|68.27|67.87|68.28|67.88|68.25|67.85|4
1740459560000|2025-02-25 04:59:20|68.22|67.82|68.23|67.83|68.24|67.84|68.22|67.82|4
1740459570000|2025-02-25 04:59:30|68.22|67.82|68.11|67.71|68.23|67.83|68.11|67.71|13
1740459580000|2025-02-25 04:59:40|68.12|67.72|68.12|67.72|68.13|67.73|68.11|67.71|8
1740459590000|2025-02-25 04:59:50|68.11|67.71|68.09|67.69|68.11|67.71|68.08|67.68|7
1740459600000|2025-02-25 05:00:00|68.07|67.67|68.03|67.63|68.07|67.67|68.03|67.63|11
1740459610000|2025-02-25 05:00:10|68.02|67.62|68.06|67.66|68.06|67.66|67.97|67.57|17
1740459620000|2025-02-25 05:00:20|68.04|67.64|68.11|67.71|68.11|67.71|68.02|67.62|10
1740459630000|2025-02-25 05:00:30|68.12|67.72|68.01|67.61|68.13|67.73|68|67.6|11
1740459640000|2025-02-25 05:00:40|67.99|67.59|68|67.6|68.01|67.61|67.99|67.59|5
1740459650000|2025-02-25 05:00:50|68.01|67.61|68.05|67.65|68.09|67.69|68.01|67.61|13
1740459660000|2025-02-25 05:01:00|68.04|67.64|68|67.6|68.04|67.64|67.98|67.58|15
1740459670000|2025-02-25 05:01:10|67.99|67.59|68.01|67.61|68.01|67.61|67.97|67.57|11
1740459680000|2025-02-25 05:01:20|68.04|67.64|68.01|67.61|68.04|67.64|67.98|67.58|10
1740459690000|2025-02-25 05:01:30|68|67.6|68.01|67.61|68.02|67.62|67.99|67.59|8
1740459700000|2025-02-25 05:01:40|67.99|67.59|67.93|67.53|67.99|67.59|67.93|67.53|9
1740459710000|2025-02-25 05:01:50|67.92|67.52|67.94|67.54|67.94|67.54|67.92|67.52|3
1740459720000|2025-02-25 05:02:00|67.95|67.55|67.97|67.57|68.02|67.62|67.95|67.55|11
1740459730000|2025-02-25 05:02:10|67.95|67.55|67.88|67.48|67.95|67.55|67.88|67.48|9
1740459750000|2025-02-25 05:02:30|67.73|67.33|67.72|67.32|67.75|67.35|67.72|67.32|7
1740459760000|2025-02-25 05:02:40|67.73|67.33|67.76|67.36|67.77|67.37|67.72|67.32|10
1740459770000|2025-02-25 05:02:50|67.77|67.37|67.85|67.45|67.85|67.45|67.77|67.37|9
1740459780000|2025-02-25 05:03:00|67.83|67.43|67.84|67.44|67.84|67.44|67.78|67.38|8
1740459790000|2025-02-25 05:03:10|67.86|67.46|68.02|67.62|68.02|67.62|67.86|67.46|15
1740459800000|2025-02-25 05:03:20|68.03|67.63|68.06|67.66|68.06|67.66|68.03|67.63|6
1740459810000|2025-02-25 05:03:30|68.07|67.67|68.11|67.71|68.11|67.71|68.06|67.66|11
1740459820000|2025-02-25 05:03:40|68.13|67.73|68.17|67.77|68.17|67.77|68.13|67.73|12
1740459830000|2025-02-25 05:03:50|68.18|67.78|68.18|67.78|68.19|67.79|68.18|67.78|5
1740459840000|2025-02-25 05:04:00|68.19|67.79|68.24|67.84|68.24|67.84|68.17|67.77|10
1740459850000|2025-02-25 05:04:10|68.25|67.85|68.24|67.84|68.29|67.89|68.24|67.84|15
1740459860000|2025-02-25 05:04:20|68.23|67.83|68.22|67.82|68.28|67.88|68.22|67.82|14
1740459870000|2025-02-25 05:04:30|68.23|67.83|68.25|67.85|68.27|67.87|68.21|67.81|14
1740459880000|2025-02-25 05:04:40|68.24|67.84|68.18|67.78|68.24|67.84|68.18|67.78|9
1740459890000|2025-02-25 05:04:50|68.19|67.79|68.23|67.83|68.24|67.84|68.19|67.79|8
1740459900000|2025-02-25 05:05:00|68.24|67.84|68.15|67.75|68.24|67.84|68.1|67.7|13
1740459910000|2025-02-25 05:05:10|68.14|67.74|68.24|67.84|68.24|67.84|68.13|67.73|11
1740459920000|2025-02-25 05:05:20|68.26|67.86|68.35|67.95|68.35|67.95|68.25|67.85|12
1740459930000|2025-02-25 05:05:30|68.34|67.94|68.39|67.99|68.41|68.01|68.34|67.94|9
1740459940000|2025-02-25 05:05:40|68.4|68|68.47|68.07|68.47|68.07|68.39|67.99|12
1740459950000|2025-02-25 05:05:50|68.44|68.04|68.52|68.12|68.52|68.12|68.44|68.04|8
1740459960000|2025-02-25 05:06:00|68.53|68.13|68.71|68.31|68.71|68.31|68.53|68.13|15
1740459970000|2025-02-25 05:06:10|68.74|68.34|68.66|68.26|68.74|68.34|68.66|68.26|14
1740459980000|2025-02-25 05:06:20|68.63|68.23|68.65|68.25|68.74|68.34|68.63|68.23|16
1740459990000|2025-02-25 05:06:30|68.64|68.24|68.64|68.24|68.64|68.24|68.61|68.21|9
1740460000000|2025-02-25 05:06:40|68.66|68.26|68.63|68.23|68.66|68.26|68.6|68.2|11
1740460010000|2025-02-25 05:06:50|68.64|68.24|68.64|68.24|68.64|68.24|68.61|68.21|9
1740460020000|2025-02-25 05:07:00|68.63|68.23|68.56|68.16|68.64|68.24|68.51|68.11|18
1740460030000|2025-02-25 05:07:10|68.53|68.13|68.52|68.12|68.53|68.13|68.49|68.09|11
1740460040000|2025-02-25 05:07:20|68.51|68.11|68.46|68.06|68.51|68.11|68.46|68.06|9
1740460050000|2025-02-25 05:07:30|68.48|68.08|68.41|68.01|68.48|68.08|68.41|68.01|10
1740460060000|2025-02-25 05:07:40|68.44|68.04|68.49|68.09|68.5|68.1|68.44|68.04|10
1740460070000|2025-02-25 05:07:50|68.5|68.1|68.61|68.21|68.61|68.21|68.5|68.1|9
1740460080000|2025-02-25 05:08:00|68.6|68.2|68.52|68.12|68.6|68.2|68.47|68.07|19
1740460090000|2025-02-25 05:08:10|68.51|68.11|68.46|68.06|68.54|68.14|68.46|68.06|11
1740460100000|2025-02-25 05:08:20|68.45|68.05|68.5|68.1|68.51|68.11|68.44|68.04|9
1740460110000|2025-02-25 05:08:30|68.49|68.09|68.51|68.11|68.52|68.12|68.47|68.07|9
1740460120000|2025-02-25 05:08:40|68.52|68.12|68.52|68.12|68.53|68.13|68.5|68.1|8
1740460130000|2025-02-25 05:08:50|68.51|68.11|68.52|68.12|68.52|68.12|68.5|68.1|11
1740460140000|2025-02-25 05:09:00|68.51|68.11|68.33|67.93|68.51|68.11|68.33|67.93|13
1740460150000|2025-02-25 05:09:10|68.32|67.92|68.19|67.79|68.32|67.92|68.19|67.79|11
1740460160000|2025-02-25 05:09:20|68.2|67.8|68.25|67.85|68.25|67.85|68.18|67.78|11
1740460170000|2025-02-25 05:09:30|68.24|67.84|68.17|67.77|68.24|67.84|68.16|67.76|11
1740460180000|2025-02-25 05:09:40|68.16|67.76|68.23|67.83|68.23|67.83|68.16|67.76|12
1740460190000|2025-02-25 05:09:50|68.22|67.82|68.34|67.94|68.35|67.95|68.22|67.82|19
1740460200000|2025-02-25 05:10:00|68.32|67.92|68.21|67.81|68.32|67.92|68.21|67.81|14
1740460210000|2025-02-25 05:10:10|68.2|67.8|68.21|67.81|68.23|67.83|68.19|67.79|10
1740460220000|2025-02-25 05:10:20|68.24|67.84|68.28|67.88|68.29|67.89|68.2|67.8|12
1740460230000|2025-02-25 05:10:30|68.27|67.87|68.25|67.85|68.29|67.89|68.23|67.83|11
1740460240000|2025-02-25 05:10:40|68.26|67.86|68.26|67.86|68.32|67.92|68.23|67.83|12
1740460250000|2025-02-25 05:10:50|68.27|67.87|68.32|67.92|68.36|67.96|68.27|67.87|11
1740460260000|2025-02-25 05:11:00|68.33|67.93|68.46|68.06|68.46|68.06|68.33|67.93|15
1740460270000|2025-02-25 05:11:10|68.47|68.07|68.56|68.16|68.57|68.17|68.47|68.07|9
1740460280000|2025-02-25 05:11:20|68.55|68.15|68.59|68.19|68.6|68.2|68.54|68.14|10
1740460290000|2025-02-25 05:11:30|68.58|68.18|68.62|68.22|68.63|68.23|68.58|68.18|13
1740460300000|2025-02-25 05:11:40|68.61|68.21|68.64|68.24|68.65|68.25|68.61|68.21|10
1740460310000|2025-02-25 05:11:50|68.61|68.21|68.61|68.21|68.65|68.25|68.59|68.19|10
1740460320000|2025-02-25 05:12:00|68.63|68.23|68.63|68.23|68.64|68.24|68.59|68.19|16
1740460330000|2025-02-25 05:12:10|68.62|68.22|68.69|68.29|68.7|68.3|68.62|68.22|13
1740460340000|2025-02-25 05:12:20|68.68|68.28|68.71|68.31|68.73|68.33|68.66|68.26|10
1740460350000|2025-02-25 05:12:30|68.7|68.3|68.7|68.3|68.71|68.31|68.66|68.26|10
1740460360000|2025-02-25 05:12:40|68.69|68.29|68.69|68.29|68.7|68.3|68.68|68.28|7
1740460370000|2025-02-25 05:12:50|68.71|68.31|68.71|68.31|68.71|68.31|68.69|68.29|11
1740460380000|2025-02-25 05:13:00|68.73|68.33|68.57|68.17|68.73|68.33|68.57|68.17|18
1740460390000|2025-02-25 05:13:10|68.56|68.16|68.63|68.23|68.64|68.24|68.53|68.13|13
1740460400000|2025-02-25 05:13:20|68.62|68.22|68.55|68.15|68.62|68.22|68.55|68.15|14
1740460410000|2025-02-25 05:13:30|68.59|68.19|68.59|68.19|68.6|68.2|68.57|68.17|9
1740460420000|2025-02-25 05:13:40|68.58|68.18|68.6|68.2|68.6|68.2|68.58|68.18|6
1740460430000|2025-02-25 05:13:50|68.61|68.21|68.61|68.21|68.63|68.23|68.6|68.2|7
1740460440000|2025-02-25 05:14:00|68.59|68.19|68.68|68.28|68.68|68.28|68.57|68.17|15
1740460450000|2025-02-25 05:14:10|68.69|68.29|68.72|68.32|68.72|68.32|68.69|68.29|5
1740460460000|2025-02-25 05:14:20|68.71|68.31|68.67|68.27|68.71|68.31|68.67|68.27|11
1740460470000|2025-02-25 05:14:30|68.66|68.26|68.69|68.29|68.7|68.3|68.61|68.21|13
1740460480000|2025-02-25 05:14:40|68.68|68.28|68.69|68.29|68.7|68.3|68.66|68.26|9
1740460490000|2025-02-25 05:14:50|68.68|68.28|68.7|68.3|68.7|68.3|68.66|68.26|9
1740460500000|2025-02-25 05:15:00|68.69|68.29|68.62|68.22|68.69|68.29|68.58|68.18|18
1740460510000|2025-02-25 05:15:10|68.61|68.21|68.77|68.37|68.77|68.37|68.6|68.2|15
1740460520000|2025-02-25 05:15:20|68.78|68.38|68.85|68.45|68.85|68.45|68.77|68.37|12
1740460530000|2025-02-25 05:15:30|68.88|68.48|68.95|68.55|68.95|68.55|68.88|68.48|11
1740460540000|2025-02-25 05:15:40|68.98|68.58|68.96|68.56|68.98|68.58|68.94|68.54|10
1740460550000|2025-02-25 05:15:50|68.95|68.55|68.94|68.54|68.95|68.55|68.92|68.52|10
1740460560000|2025-02-25 05:16:00|68.95|68.55|68.83|68.43|68.95|68.55|68.83|68.43|13
1740460570000|2025-02-25 05:16:10|68.82|68.42|68.91|68.51|68.91|68.51|68.79|68.39|16
1740460580000|2025-02-25 05:16:20|68.92|68.52|68.94|68.54|68.97|68.57|68.91|68.51|11
1740460590000|2025-02-25 05:16:30|68.93|68.53|68.93|68.53|68.94|68.54|68.91|68.51|9
1740460600000|2025-02-25 05:16:40|68.94|68.54|69.03|68.63|69.03|68.63|68.93|68.53|11
1740460610000|2025-02-25 05:16:50|69.04|68.64|69.11|68.71|69.12|68.72|69.04|68.64|11
1740460620000|2025-02-25 05:17:00|69.1|68.7|69.13|68.73|69.16|68.76|69.09|68.69|13
1740460630000|2025-02-25 05:17:10|69.14|68.74|69.15|68.75|69.19|68.79|69.13|68.73|10
1740460640000|2025-02-25 05:17:20|69.14|68.74|69.19|68.79|69.19|68.79|69.11|68.71|9
1740460650000|2025-02-25 05:17:30|69.18|68.78|69.12|68.72|69.19|68.79|69.12|68.72|9
1740460660000|2025-02-25 05:17:40|69.13|68.73|69.19|68.79|69.2|68.8|69.13|68.73|13
1740460670000|2025-02-25 05:17:50|69.18|68.78|69.11|68.71|69.21|68.81|69.11|68.71|13
1740460680000|2025-02-25 05:18:00|69.1|68.7|68.96|68.56|69.1|68.7|68.96|68.56|14
1740460690000|2025-02-25 05:18:10|68.94|68.54|68.88|68.48|68.94|68.54|68.88|68.48|13
1740460700000|2025-02-25 05:18:20|68.89|68.49|68.9|68.5|68.92|68.52|68.89|68.49|6
1740460710000|2025-02-25 05:18:30|68.89|68.49|69.03|68.63|69.05|68.65|68.87|68.47|16
1740460720000|2025-02-25 05:18:40|69.02|68.62|68.96|68.56|69.02|68.62|68.94|68.54|13
1740460730000|2025-02-25 05:18:50|68.97|68.57|69.05|68.65|69.07|68.67|68.97|68.57|14
1740460740000|2025-02-25 05:19:00|69.03|68.63|68.97|68.57|69.03|68.63|68.93|68.53|14
1740460750000|2025-02-25 05:19:10|68.96|68.56|68.93|68.53|68.96|68.56|68.92|68.52|7
1740460760000|2025-02-25 05:19:20|68.92|68.52|68.98|68.58|68.98|68.58|68.92|68.52|13
1740460770000|2025-02-25 05:19:30|68.97|68.57|68.94|68.54|68.99|68.59|68.93|68.53|11
1740460780000|2025-02-25 05:19:40|68.92|68.52|69.03|68.63|69.03|68.63|68.92|68.52|12
1740460790000|2025-02-25 05:19:50|69.04|68.64|69.09|68.69|69.11|68.71|69.04|68.64|9
1740460800000|2025-02-25 05:20:00|69.11|68.71|69.1|68.7|69.11|68.71|69.1|68.7|2
1740460810000|2025-02-25 05:20:10|69.08|68.68|69.08|68.68|69.08|68.68|69.06|68.66|7
1740460820000|2025-02-25 05:20:20|69.09|68.69|69.21|68.81|69.21|68.81|69.09|68.69|9
1740460830000|2025-02-25 05:20:30|69.2|68.8|69.1|68.7|69.2|68.8|69.1|68.7|15
1740460840000|2025-02-25 05:20:40|69.09|68.69|69.15|68.75|69.15|68.75|69.05|68.65|12
1740460850000|2025-02-25 05:20:50|69.14|68.74|69.17|68.77|69.17|68.77|69.12|68.72|9
1740460860000|2025-02-25 05:21:00|69.18|68.78|69.2|68.8|69.25|68.85|69.18|68.78|9
1740460870000|2025-02-25 05:21:10|69.22|68.82|69.17|68.77|69.25|68.85|69.15|68.75|21
1740460880000|2025-02-25 05:21:20|69.16|68.76|69.11|68.71|69.16|68.76|69.1|68.7|13
1740460890000|2025-02-25 05:21:30|69.1|68.7|69.07|68.67|69.12|68.72|69.06|68.66|12
1740460900000|2025-02-25 05:21:40|69.06|68.66|69.13|68.73|69.13|68.73|69.04|68.64|11
1740460910000|2025-02-25 05:21:50|69.14|68.74|69.12|68.72|69.16|68.76|69.09|68.69|11
1740460920000|2025-02-25 05:22:00|69.11|68.71|69.05|68.65|69.11|68.71|69.03|68.63|9
1740460930000|2025-02-25 05:22:10|69.04|68.64|69.01|68.61|69.05|68.65|69|68.6|14
1740460940000|2025-02-25 05:22:20|69|68.6|68.93|68.53|69|68.6|68.93|68.53|10
1740460950000|2025-02-25 05:22:30|68.92|68.52|68.91|68.51|68.92|68.52|68.89|68.49|10
1740460960000|2025-02-25 05:22:40|68.9|68.5|68.93|68.53|68.93|68.53|68.88|68.48|12
1740460970000|2025-02-25 05:22:50|68.92|68.52|68.96|68.56|68.98|68.58|68.92|68.52|12
1740460980000|2025-02-25 05:23:00|68.95|68.55|69.11|68.71|69.11|68.71|68.95|68.55|13
1740460990000|2025-02-25 05:23:10|69.12|68.72|69.12|68.72|69.15|68.75|69.12|68.72|5
1740461000000|2025-02-25 05:23:20|69.11|68.71|69.09|68.69|69.11|68.71|69.07|68.67|5
1740461010000|2025-02-25 05:23:30|69.08|68.68|69.01|68.61|69.08|68.68|69.01|68.61|8
1740461020000|2025-02-25 05:23:40|69.02|68.62|69.01|68.61|69.04|68.64|69.01|68.61|7
1740461030000|2025-02-25 05:23:50|69.02|68.62|69.05|68.65|69.07|68.67|69.02|68.62|7
1740461040000|2025-02-25 05:24:00|69.03|68.63|68.99|68.59|69.03|68.63|68.99|68.59|12
1740461050000|2025-02-25 05:24:10|69.01|68.61|69.12|68.72|69.12|68.72|69.01|68.61|11
1740461060000|2025-02-25 05:24:20|69.14|68.74|69.12|68.72|69.18|68.78|69.11|68.71|14
1740461070000|2025-02-25 05:24:30|69.11|68.71|69.13|68.73|69.13|68.73|69.11|68.71|6
1740461080000|2025-02-25 05:24:40|69.15|68.75|69.15|68.75|69.18|68.78|69.15|68.75|7
1740461090000|2025-02-25 05:24:50|69.14|68.74|69.16|68.76|69.16|68.76|69.12|68.72|10
1740461100000|2025-02-25 05:25:00|69.17|68.77|69.14|68.74|69.18|68.78|69.12|68.72|12
1740461110000|2025-02-25 05:25:10|69.13|68.73|69.19|68.79|69.19|68.79|69.12|68.72|10
1740461120000|2025-02-25 05:25:20|69.18|68.78|69.22|68.82|69.22|68.82|69.16|68.76|11
1740461130000|2025-02-25 05:25:30|69.21|68.81|69.22|68.82|69.23|68.83|69.2|68.8|9
1740461140000|2025-02-25 05:25:40|69.21|68.81|69.1|68.7|69.21|68.81|69.1|68.7|9
1740461150000|2025-02-25 05:25:50|69.09|68.69|69.05|68.65|69.1|68.7|69.04|68.64|17
1740461160000|2025-02-25 05:26:00|69.04|68.64|69.03|68.63|69.04|68.64|69.01|68.61|10
1740461170000|2025-02-25 05:26:10|69.05|68.65|69.05|68.65|69.05|68.65|69.05|68.65|1
1740461180000|2025-02-25 05:26:20|68.91|68.51|68.91|68.51|68.91|68.51|68.9|68.5|5
1740461190000|2025-02-25 05:26:30|68.92|68.52|68.94|68.54|68.99|68.59|68.92|68.52|10
1740461200000|2025-02-25 05:26:40|68.93|68.53|68.94|68.54|68.95|68.55|68.92|68.52|9
1740461210000|2025-02-25 05:26:50|68.96|68.56|69|68.6|69.02|68.62|68.96|68.56|10
1740461220000|2025-02-25 05:27:00|68.99|68.59|68.98|68.58|69.01|68.61|68.96|68.56|11
1740461230000|2025-02-25 05:27:10|68.97|68.57|68.98|68.58|69|68.6|68.97|68.57|8
1740461240000|2025-02-25 05:27:20|69|68.6|69.07|68.67|69.08|68.68|69|68.6|12
1740461250000|2025-02-25 05:27:30|69.06|68.66|69.01|68.61|69.07|68.67|69.01|68.61|8
1740461260000|2025-02-25 05:27:40|69|68.6|68.98|68.58|69.03|68.63|68.98|68.58|13
1740461270000|2025-02-25 05:27:50|69.01|68.61|68.98|68.58|69.04|68.64|68.98|68.58|8
1740461280000|2025-02-25 05:28:00|68.97|68.57|69.03|68.63|69.03|68.63|68.93|68.53|16
1740461290000|2025-02-25 05:28:10|69.04|68.64|69.01|68.61|69.05|68.65|68.99|68.59|10
1740461300000|2025-02-25 05:28:20|69|68.6|68.97|68.57|69|68.6|68.97|68.57|10
1740461310000|2025-02-25 05:28:30|68.96|68.56|68.96|68.56|69|68.6|68.94|68.54|11
1740461320000|2025-02-25 05:28:40|68.97|68.57|68.99|68.59|68.99|68.59|68.93|68.53|11
1740461330000|2025-02-25 05:28:50|68.98|68.58|68.99|68.59|68.99|68.59|68.96|68.56|5
1740461340000|2025-02-25 05:29:00|68.98|68.58|68.95|68.55|68.98|68.58|68.95|68.55|6
1740461350000|2025-02-25 05:29:10|68.96|68.56|69.05|68.65|69.05|68.65|68.96|68.56|11
1740461360000|2025-02-25 05:29:20|69.06|68.66|69.09|68.69|69.09|68.69|69.06|68.66|8
1740461370000|2025-02-25 05:29:30|69.08|68.68|69.06|68.66|69.11|68.71|69.04|68.64|11
1740461380000|2025-02-25 05:29:40|69.05|68.65|69.02|68.62|69.08|68.68|69.02|68.62|8
1740461390000|2025-02-25 05:29:50|69.03|68.63|69.04|68.64|69.04|68.64|69.02|68.62|8
1740461400000|2025-02-25 05:30:00|69.05|68.65|69.11|68.71|69.11|68.71|69.01|68.61|12
1740461410000|2025-02-25 05:30:10|69.12|68.72|69.15|68.75|69.17|68.77|69.11|68.71|13
1740461420000|2025-02-25 05:30:20|69.14|68.74|69.16|68.76|69.16|68.76|69.14|68.74|3
1740461430000|2025-02-25 05:30:30|69.14|68.74|69.15|68.75|69.16|68.76|69.13|68.73|10
1740461440000|2025-02-25 05:30:40|69.16|68.76|69.18|68.78|69.18|68.78|69.15|68.75|8
1740461450000|2025-02-25 05:30:50|69.19|68.79|69.27|68.87|69.27|68.87|69.19|68.79|7
1740461460000|2025-02-25 05:31:00|69.28|68.88|69.33|68.93|69.33|68.93|69.27|68.87|8
1740461470000|2025-02-25 05:31:10|69.32|68.92|69.28|68.88|69.35|68.95|69.28|68.88|14
1740461480000|2025-02-25 05:31:20|69.27|68.87|69.34|68.94|69.34|68.94|69.27|68.87|11
1740461490000|2025-02-25 05:31:30|69.33|68.93|69.36|68.96|69.36|68.96|69.32|68.92|6
1740461500000|2025-02-25 05:31:40|69.34|68.94|69.34|68.94|69.36|68.96|69.32|68.92|10
1740461510000|2025-02-25 05:31:50|69.35|68.95|69.35|68.95|69.38|68.98|69.34|68.94|11
1740461520000|2025-02-25 05:32:00|69.36|68.96|69.35|68.95|69.37|68.97|69.28|68.88|13
1740461530000|2025-02-25 05:32:10|69.34|68.94|69.22|68.82|69.34|68.94|69.21|68.81|12
1740461540000|2025-02-25 05:32:20|69.21|68.81|69.23|68.83|69.27|68.87|69.21|68.81|12
1740461550000|2025-02-25 05:32:30|69.22|68.82|69.24|68.84|69.24|68.84|69.2|68.8|10
1740461560000|2025-02-25 05:32:40|69.25|68.85|69.34|68.94|69.34|68.94|69.25|68.85|9
1740461570000|2025-02-25 05:32:50|69.37|68.97|69.35|68.95|69.37|68.97|69.34|68.94|9
1740461580000|2025-02-25 05:33:00|69.34|68.94|69.37|68.97|69.37|68.97|69.32|68.92|11
1740461590000|2025-02-25 05:33:10|69.36|68.96|69.34|68.94|69.39|68.99|69.33|68.93|10
1740461600000|2025-02-25 05:33:20|69.32|68.92|69.21|68.81|69.33|68.93|69.21|68.81|13
1740461610000|2025-02-25 05:33:30|69.2|68.8|69.12|68.72|69.2|68.8|69.12|68.72|14
1740461620000|2025-02-25 05:33:40|69.11|68.71|69.14|68.74|69.14|68.74|69.11|68.71|9
1740461630000|2025-02-25 05:33:50|69.15|68.75|69.22|68.82|69.22|68.82|69.15|68.75|11
1740461640000|2025-02-25 05:34:00|69.24|68.84|69.23|68.83|69.26|68.86|69.21|68.81|12
1740461650000|2025-02-25 05:34:10|69.25|68.85|69.35|68.95|69.35|68.95|69.24|68.84|13
1740461660000|2025-02-25 05:34:20|69.34|68.94|69.32|68.92|69.34|68.94|69.3|68.9|15
1740461670000|2025-02-25 05:34:30|69.33|68.93|69.3|68.9|69.36|68.96|69.3|68.9|12
1740461680000|2025-02-25 05:34:40|69.29|68.89|69.3|68.9|69.3|68.9|69.29|68.89|2
1740461690000|2025-02-25 05:34:50|69.23|68.83|69.24|68.84|69.25|68.85|69.23|68.83|6
1740461700000|2025-02-25 05:35:00|69.23|68.83|69.08|68.68|69.23|68.83|69.08|68.68|12
1740461710000|2025-02-25 05:35:10|69.07|68.67|69.1|68.7|69.1|68.7|69.05|68.65|8
1740461720000|2025-02-25 05:35:20|69.09|68.69|69.15|68.75|69.17|68.77|69.08|68.68|15
1740461730000|2025-02-25 05:35:30|69.14|68.74|69.14|68.74|69.14|68.74|69.11|68.71|9
1740461740000|2025-02-25 05:35:40|69.13|68.73|69.18|68.78|69.19|68.79|69.13|68.73|10
1740461750000|2025-02-25 05:35:50|69.16|68.76|69.18|68.78|69.19|68.79|69.14|68.74|7
1740461760000|2025-02-25 05:36:00|69.2|68.8|69.22|68.82|69.24|68.84|69.19|68.79|16
1740461770000|2025-02-25 05:36:10|69.21|68.81|69.22|68.82|69.23|68.83|69.16|68.76|14
1740461780000|2025-02-25 05:36:20|69.24|68.84|69.23|68.83|69.26|68.86|69.23|68.83|9
1740461790000|2025-02-25 05:36:30|69.24|68.84|69.25|68.85|69.28|68.88|69.24|68.84|10
1740461800000|2025-02-25 05:36:40|69.28|68.88|69.17|68.77|69.28|68.88|69.17|68.77|9
1740461810000|2025-02-25 05:36:50|69.18|68.78|69.23|68.83|69.26|68.86|69.18|68.78|10
1740461820000|2025-02-25 05:37:00|69.21|68.81|69.11|68.71|69.21|68.81|69.11|68.71|12
1740461830000|2025-02-25 05:37:10|69.12|68.72|69.13|68.73|69.16|68.76|69.12|68.72|8
1740461840000|2025-02-25 05:37:20|69.14|68.74|69.19|68.79|69.19|68.79|69.14|68.74|10
1740461850000|2025-02-25 05:37:30|69.2|68.8|69.2|68.8|69.21|68.81|69.18|68.78|9
1740461860000|2025-02-25 05:37:40|69.21|68.81|69.22|68.82|69.24|68.84|69.21|68.81|9
1740461870000|2025-02-25 05:37:50|69.24|68.84|69.25|68.85|69.26|68.86|69.22|68.82|13
1740461880000|2025-02-25 05:38:00|69.24|68.84|69.25|68.85|69.25|68.85|69.2|68.8|14
1740461890000|2025-02-25 05:38:10|69.26|68.86|69.28|68.88|69.28|68.88|69.25|68.85|10
1740461900000|2025-02-25 05:38:20|69.27|68.87|69.27|68.87|69.29|68.89|69.27|68.87|7
1740461910000|2025-02-25 05:38:30|69.29|68.89|69.28|68.88|69.29|68.89|69.27|68.87|7
1740461920000|2025-02-25 05:38:40|69.29|68.89|69.3|68.9|69.31|68.91|69.28|68.88|11
1740461930000|2025-02-25 05:38:50|69.31|68.91|69.32|68.92|69.32|68.92|69.31|68.91|6
1740461940000|2025-02-25 05:39:00|69.31|68.91|69.32|68.92|69.33|68.93|69.31|68.91|6
1740461950000|2025-02-25 05:39:10|69.31|68.91|69.18|68.78|69.31|68.91|69.18|68.78|8
1740461960000|2025-02-25 05:39:20|69.19|68.79|69.18|68.78|69.2|68.8|69.17|68.77|12
1740461970000|2025-02-25 05:39:30|69.19|68.79|69.17|68.77|69.19|68.79|69.17|68.77|7
1740461980000|2025-02-25 05:39:40|69.19|68.79|69.2|68.8|69.2|68.8|69.16|68.76|9
1740461990000|2025-02-25 05:39:50|69.21|68.81|69.29|68.89|69.29|68.89|69.21|68.81|8
1740462000000|2025-02-25 05:40:00|69.3|68.9|69.31|68.91|69.31|68.91|69.26|68.86|7
1740462010000|2025-02-25 05:40:10|69.3|68.9|69.18|68.78|69.3|68.9|69.17|68.77|16
1740462020000|2025-02-25 05:40:20|69.19|68.79|69.2|68.8|69.2|68.8|69.19|68.79|4
1740462030000|2025-02-25 05:40:30|69.21|68.81|69.22|68.82|69.26|68.86|69.2|68.8|11
1740462040000|2025-02-25 05:40:40|69.21|68.81|69.2|68.8|69.22|68.82|69.19|68.79|7
1740462050000|2025-02-25 05:40:50|69.19|68.79|69.19|68.79|69.19|68.79|69.16|68.76|8
1740462060000|2025-02-25 05:41:00|69.18|68.78|69.19|68.79|69.21|68.81|69.18|68.78|6
1740462070000|2025-02-25 05:41:10|69.18|68.78|69.06|68.66|69.18|68.78|69.06|68.66|12
1740462080000|2025-02-25 05:41:20|69.05|68.65|69.01|68.61|69.05|68.65|68.98|68.58|12
1740462090000|2025-02-25 05:41:30|69|68.6|69.02|68.62|69.03|68.63|68.99|68.59|11
1740462100000|2025-02-25 05:41:40|69|68.6|69.02|68.62|69.03|68.63|69|68.6|7
1740462110000|2025-02-25 05:41:50|69.03|68.63|69.06|68.66|69.08|68.68|69.03|68.63|11
1740462120000|2025-02-25 05:42:00|69.07|68.67|69.06|68.66|69.07|68.67|69.05|68.65|6
1740462130000|2025-02-25 05:42:10|69.05|68.65|68.94|68.54|69.07|68.67|68.94|68.54|13
1740462140000|2025-02-25 05:42:20|68.93|68.53|68.93|68.53|68.93|68.53|68.9|68.5|6
1740462150000|2025-02-25 05:42:30|68.94|68.54|68.96|68.56|68.96|68.56|68.92|68.52|9
1740462160000|2025-02-25 05:42:40|68.97|68.57|68.93|68.53|69|68.6|68.93|68.53|13
1740462170000|2025-02-25 05:42:50|68.94|68.54|69.01|68.61|69.01|68.61|68.94|68.54|9
1740462180000|2025-02-25 05:43:00|69.04|68.64|69.06|68.66|69.06|68.66|69.04|68.64|7
1740462190000|2025-02-25 05:43:10|69.04|68.64|69.07|68.67|69.07|68.67|69.04|68.64|9
1740462200000|2025-02-25 05:43:20|69.05|68.65|69.07|68.67|69.08|68.68|69.03|68.63|9
1740462210000|2025-02-25 05:43:30|69.08|68.68|69.06|68.66|69.09|68.69|69.03|68.63|13
1740462220000|2025-02-25 05:43:40|69.05|68.65|69.11|68.71|69.11|68.71|69.03|68.63|11
1740462230000|2025-02-25 05:43:50|69.12|68.72|69.13|68.73|69.13|68.73|69.11|68.71|6
1740462240000|2025-02-25 05:44:00|69.12|68.72|69.17|68.77|69.17|68.77|69.11|68.71|8
1740462250000|2025-02-25 05:44:10|69.15|68.75|69.16|68.76|69.17|68.77|69.15|68.75|6
1740462260000|2025-02-25 05:44:20|69.17|68.77|69.17|68.77|69.19|68.79|69.16|68.76|6
1740462270000|2025-02-25 05:44:30|69.16|68.76|69.18|68.78|69.18|68.78|69.16|68.76|3
1740462280000|2025-02-25 05:44:40|69.17|68.77|69.18|68.78|69.18|68.78|69.17|68.77|2
1740462290000|2025-02-25 05:44:50|69.17|68.77|69.19|68.79|69.2|68.8|69.17|68.77|5
1740462300000|2025-02-25 05:45:00|69.2|68.8|69.18|68.78|69.2|68.8|69.16|68.76|10
1740462310000|2025-02-25 05:45:10|69.2|68.8|69.09|68.69|69.21|68.81|69.09|68.69|14
1740462320000|2025-02-25 05:45:20|69.08|68.68|69.11|68.71|69.13|68.73|69.07|68.67|9
1740462330000|2025-02-25 05:45:30|69.1|68.7|69.18|68.78|69.18|68.78|69.1|68.7|7
1740462340000|2025-02-25 05:45:40|69.19|68.79|69.21|68.81|69.22|68.82|69.19|68.79|5
1740462350000|2025-02-25 05:45:50|69.22|68.82|69.22|68.82|69.23|68.83|69.22|68.82|3
1740462360000|2025-02-25 05:46:00|69.21|68.81|69.24|68.84|69.24|68.84|69.19|68.79|9
1740462370000|2025-02-25 05:46:10|69.25|68.85|69.26|68.86|69.26|68.86|69.23|68.83|12
1740462380000|2025-02-25 05:46:20|69.28|68.88|69.26|68.86|69.29|68.89|69.25|68.85|9
1740462390000|2025-02-25 05:46:30|69.27|68.87|69.29|68.89|69.29|68.89|69.25|68.85|7
1740462400000|2025-02-25 05:46:40|69.28|68.88|69.28|68.88|69.3|68.9|69.28|68.88|5
1740462410000|2025-02-25 05:46:50|69.3|68.9|69.25|68.85|69.3|68.9|69.25|68.85|5
1740462420000|2025-02-25 05:47:00|69.24|68.84|69.14|68.74|69.24|68.84|69.13|68.73|17
1740462430000|2025-02-25 05:47:10|69.13|68.73|69.09|68.69|69.13|68.73|69.08|68.68|11
1740462440000|2025-02-25 05:47:20|69.08|68.68|69.13|68.73|69.13|68.73|69.07|68.67|11
1740462450000|2025-02-25 05:47:30|69.12|68.72|69.13|68.73|69.14|68.74|69.11|68.71|12
1740462460000|2025-02-25 05:47:40|69.14|68.74|69.2|68.8|69.2|68.8|69.14|68.74|6
1740462470000|2025-02-25 05:47:50|69.18|68.78|69.15|68.75|69.19|68.79|69.15|68.75|12
1740462480000|2025-02-25 05:48:00|69.14|68.74|69.07|68.67|69.14|68.74|69.07|68.67|10
1740462490000|2025-02-25 05:48:10|69.09|68.69|69.06|68.66|69.15|68.75|69.06|68.66|13
1740462500000|2025-02-25 05:48:20|69.07|68.67|69|68.6|69.09|68.69|69|68.6|14
1740462510000|2025-02-25 05:48:30|68.99|68.59|68.97|68.57|69.01|68.61|68.97|68.57|10
1740462520000|2025-02-25 05:48:40|68.99|68.59|69.04|68.64|69.05|68.65|68.98|68.58|12
1740462530000|2025-02-25 05:48:50|69.03|68.63|69.02|68.62|69.03|68.63|69|68.6|7
1740462540000|2025-02-25 05:49:00|69.03|68.63|69.03|68.63|69.06|68.66|69|68.6|17
1740462550000|2025-02-25 05:49:10|69.02|68.62|69.07|68.67|69.07|68.67|69.02|68.62|9
1740462560000|2025-02-25 05:49:20|69.06|68.66|69.11|68.71|69.12|68.72|69.06|68.66|7
1740462570000|2025-02-25 05:49:30|69.1|68.7|69.07|68.67|69.1|68.7|69.07|68.67|10
1740462580000|2025-02-25 05:49:40|69.06|68.66|69.03|68.63|69.07|68.67|69.03|68.63|7
1740462590000|2025-02-25 05:49:50|69.02|68.62|69.02|68.62|69.03|68.63|69.01|68.61|6
1740462600000|2025-02-25 05:50:00|69.04|68.64|68.99|68.59|69.06|68.66|68.99|68.59|12
1740462610000|2025-02-25 05:50:10|68.98|68.58|68.99|68.59|69|68.6|68.97|68.57|5
1740462620000|2025-02-25 05:50:20|68.97|68.57|68.89|68.49|68.97|68.57|68.89|68.49|12
1740462630000|2025-02-25 05:50:30|68.88|68.48|68.89|68.49|68.89|68.49|68.87|68.47|6
1740462640000|2025-02-25 05:50:40|68.88|68.48|68.87|68.47|68.89|68.49|68.86|68.46|10
1740462650000|2025-02-25 05:50:50|68.86|68.46|68.9|68.5|68.9|68.5|68.85|68.45|9
1740462660000|2025-02-25 05:51:00|68.91|68.51|68.91|68.51|68.91|68.51|68.87|68.47|8
1740462670000|2025-02-25 05:51:10|68.9|68.5|68.95|68.55|68.96|68.56|68.9|68.5|13
1740462680000|2025-02-25 05:51:20|68.94|68.54|68.87|68.47|68.95|68.55|68.87|68.47|8
1740462690000|2025-02-25 05:51:30|68.86|68.46|68.83|68.43|68.86|68.46|68.83|68.43|10
1740462700000|2025-02-25 05:51:40|68.84|68.44|68.84|68.44|68.84|68.44|68.81|68.41|9
1740462710000|2025-02-25 05:51:50|68.85|68.45|68.85|68.45|68.88|68.48|68.83|68.43|12
1740462720000|2025-02-25 05:52:00|68.86|68.46|68.9|68.5|68.9|68.5|68.86|68.46|9
1740462730000|2025-02-25 05:52:10|68.89|68.49|68.86|68.46|68.89|68.49|68.84|68.44|10
1740462740000|2025-02-25 05:52:20|68.88|68.48|68.89|68.49|68.9|68.5|68.85|68.45|11
1740462750000|2025-02-25 05:52:30|68.87|68.47|68.95|68.55|68.95|68.55|68.85|68.45|9
1740462760000|2025-02-25 05:52:40|68.94|68.54|68.89|68.49|68.94|68.54|68.89|68.49|8
1740462770000|2025-02-25 05:52:50|68.88|68.48|68.89|68.49|68.9|68.5|68.88|68.48|6
1740462780000|2025-02-25 05:53:00|68.88|68.48|68.88|68.48|68.88|68.48|68.86|68.46|8
1740462790000|2025-02-25 05:53:10|68.89|68.49|68.86|68.46|68.89|68.49|68.86|68.46|4
1740462800000|2025-02-25 05:53:20|68.87|68.47|68.99|68.59|68.99|68.59|68.85|68.45|11
1740462810000|2025-02-25 05:53:30|68.98|68.58|69.01|68.61|69.01|68.61|68.98|68.58|2
1740462820000|2025-02-25 05:53:40|69.02|68.62|69.1|68.7|69.1|68.7|69.02|68.62|10
1740462830000|2025-02-25 05:53:50|69.09|68.69|69.09|68.69|69.11|68.71|69.09|68.69|9
1740462840000|2025-02-25 05:54:00|69.1|68.7|69.07|68.67|69.12|68.72|69.07|68.67|11
1740462850000|2025-02-25 05:54:10|69.08|68.68|69.07|68.67|69.09|68.69|69.04|68.64|9
1740462860000|2025-02-25 05:54:20|69.05|68.65|69.08|68.68|69.08|68.68|69.04|68.64|5
1740462870000|2025-02-25 05:54:30|69.09|68.69|69.1|68.7|69.11|68.71|69.09|68.69|4
1740462880000|2025-02-25 05:54:40|69.11|68.71|69.11|68.71|69.13|68.73|69.1|68.7|8
1740462890000|2025-02-25 05:54:50|69.1|68.7|69.14|68.74|69.14|68.74|69.1|68.7|9
1740462900000|2025-02-25 05:55:00|69.15|68.75|69.18|68.78|69.18|68.78|69.12|68.72|7
1740462910000|2025-02-25 05:55:10|69.22|68.82|69.26|68.86|69.26|68.86|69.22|68.82|6
1740462920000|2025-02-25 05:55:20|69.27|68.87|69.3|68.9|69.3|68.9|69.27|68.87|5
1740462930000|2025-02-25 05:55:30|69.29|68.89|69.28|68.88|69.3|68.9|69.28|68.88|7
1740462940000|2025-02-25 05:55:40|69.27|68.87|69.27|68.87|69.29|68.89|69.27|68.87|8
1740462950000|2025-02-25 05:55:50|69.28|68.88|69.27|68.87|69.29|68.89|69.27|68.87|6
1740462960000|2025-02-25 05:56:00|69.26|68.86|69.32|68.92|69.33|68.93|69.26|68.86|8
1740462970000|2025-02-25 05:56:10|69.33|68.93|69.3|68.9|69.33|68.93|69.29|68.89|7
1740462980000|2025-02-25 05:56:20|69.29|68.89|69.3|68.9|69.3|68.9|69.26|68.86|6
1740462990000|2025-02-25 05:56:30|69.29|68.89|69.31|68.91|69.31|68.91|69.29|68.89|4
1740463000000|2025-02-25 05:56:40|69.32|68.92|69.26|68.86|69.32|68.92|69.26|68.86|7
1740463010000|2025-02-25 05:56:50|69.27|68.87|69.29|68.89|69.3|68.9|69.26|68.86|6
1740463020000|2025-02-25 05:57:00|69.3|68.9|69.29|68.89|69.3|68.9|69.27|68.87|9
1740463030000|2025-02-25 05:57:10|69.28|68.88|69.24|68.84|69.28|68.88|69.24|68.84|10
1740463040000|2025-02-25 05:57:20|69.25|68.85|69.23|68.83|69.25|68.85|69.23|68.83|3
1740463050000|2025-02-25 05:57:30|69.24|68.84|69.16|68.76|69.24|68.84|69.16|68.76|11
1740463060000|2025-02-25 05:57:40|69.15|68.75|69.17|68.77|69.18|68.78|69.15|68.75|8
1740463070000|2025-02-25 05:57:50|69.16|68.76|69.16|68.76|69.18|68.78|69.16|68.76|6
1740463080000|2025-02-25 05:58:00|69.15|68.75|69.14|68.74|69.15|68.75|69.12|68.72|5
1740463090000|2025-02-25 05:58:10|69.13|68.73|69.12|68.72|69.14|68.74|69.12|68.72|7
1740463100000|2025-02-25 05:58:20|69.1|68.7|69.11|68.71|69.11|68.71|69.1|68.7|4
1740463110000|2025-02-25 05:58:30|69.1|68.7|69.09|68.69|69.11|68.71|69.09|68.69|5
1740463120000|2025-02-25 05:58:40|69.1|68.7|69.12|68.72|69.12|68.72|69.1|68.7|4
1740463130000|2025-02-25 05:58:50|69.13|68.73|69.16|68.76|69.16|68.76|69.12|68.72|7
1740463140000|2025-02-25 05:59:00|69.15|68.75|69.13|68.73|69.16|68.76|69.13|68.73|8
1740463150000|2025-02-25 05:59:10|69.12|68.72|69.14|68.74|69.14|68.74|69.11|68.71|6
1740463160000|2025-02-25 05:59:20|69.13|68.73|69.21|68.81|69.21|68.81|69.12|68.72|6
1740463170000|2025-02-25 05:59:30|69.2|68.8|69.22|68.82|69.22|68.82|69.2|68.8|7
1740463180000|2025-02-25 05:59:40|69.21|68.81|69.19|68.79|69.21|68.81|69.17|68.77|8
1740463190000|2025-02-25 05:59:50|69.18|68.78|69.34|68.94|69.34|68.94|69.18|68.78|14
1740463200000|2025-02-25 06:00:00|69.31|68.91|69.4|69|69.41|69.01|69.31|68.91|11
1740463210000|2025-02-25 06:00:10|69.41|69.01|69.46|69.06|69.46|69.06|69.41|69.01|8
1740463220000|2025-02-25 06:00:20|69.45|69.05|69.34|68.94|69.45|69.05|69.34|68.94|19
1740463230000|2025-02-25 06:00:30|69.33|68.93|69.29|68.89|69.33|68.93|69.27|68.87|11
1740463240000|2025-02-25 06:00:40|69.28|68.88|69.27|68.87|69.28|68.88|69.26|68.86|9
1740463250000|2025-02-25 06:00:50|69.26|68.86|69.27|68.87|69.27|68.87|69.24|68.84|9
1740463260000|2025-02-25 06:01:00|69.28|68.88|69.32|68.92|69.32|68.92|69.25|68.85|13
1740463270000|2025-02-25 06:01:10|69.31|68.91|69.26|68.86|69.32|68.92|69.24|68.84|14
1740463280000|2025-02-25 06:01:20|69.24|68.84|69.16|68.76|69.24|68.84|69.16|68.76|7
1740463290000|2025-02-25 06:01:30|69.15|68.75|69.13|68.73|69.15|68.75|69.1|68.7|7
1740463300000|2025-02-25 06:01:40|69.12|68.72|69.13|68.73|69.15|68.75|69.11|68.71|10
1740463310000|2025-02-25 06:01:50|69.14|68.74|69.15|68.75|69.16|68.76|69.12|68.72|8
1740463320000|2025-02-25 06:02:00|69.14|68.74|69.07|68.67|69.14|68.74|69.06|68.66|12
1740463330000|2025-02-25 06:02:10|69.06|68.66|69.06|68.66|69.08|68.68|69.04|68.64|9
1740463340000|2025-02-25 06:02:20|69.05|68.65|69.06|68.66|69.06|68.66|69.02|68.62|9
1740463350000|2025-02-25 06:02:30|69.05|68.65|69.05|68.65|69.06|68.66|69.03|68.63|12
1740463360000|2025-02-25 06:02:40|69.04|68.64|69.08|68.68|69.08|68.68|69.04|68.64|9
1740463370000|2025-02-25 06:02:50|69.05|68.65|69.12|68.72|69.12|68.72|69.04|68.64|9
1740463380000|2025-02-25 06:03:00|69.13|68.73|69.04|68.64|69.15|68.75|69.04|68.64|14
1740463390000|2025-02-25 06:03:10|69.06|68.66|69.02|68.62|69.06|68.66|69.02|68.62|11
1740463400000|2025-02-25 06:03:20|69.03|68.63|68.97|68.57|69.03|68.63|68.97|68.57|8
1740463410000|2025-02-25 06:03:30|68.96|68.56|68.99|68.59|68.99|68.59|68.94|68.54|9
1740463420000|2025-02-25 06:03:40|68.98|68.58|69|68.6|69|68.6|68.95|68.55|9
1740463430000|2025-02-25 06:03:50|68.99|68.59|69.04|68.64|69.06|68.66|68.99|68.59|12
1740463440000|2025-02-25 06:04:00|69.03|68.63|68.91|68.51|69.04|68.64|68.91|68.51|12
1740463450000|2025-02-25 06:04:10|68.93|68.53|68.91|68.51|68.93|68.53|68.91|68.51|5
1740463460000|2025-02-25 06:04:20|68.9|68.5|68.91|68.51|68.91|68.51|68.9|68.5|4
1740463470000|2025-02-25 06:04:30|68.9|68.5|68.82|68.42|68.91|68.51|68.82|68.42|9
1740463480000|2025-02-25 06:04:40|68.83|68.43|68.78|68.38|68.83|68.43|68.78|68.38|6
1740463490000|2025-02-25 06:04:50|68.79|68.39|68.8|68.4|68.81|68.41|68.78|68.38|6
1740463500000|2025-02-25 06:05:00|68.82|68.42|68.9|68.5|68.9|68.5|68.8|68.4|12
1740463510000|2025-02-25 06:05:10|68.92|68.52|68.89|68.49|68.95|68.55|68.89|68.49|13
1740463520000|2025-02-25 06:05:20|68.88|68.48|68.78|68.38|68.88|68.48|68.78|68.38|11
1740463530000|2025-02-25 06:05:30|68.77|68.37|68.88|68.48|68.88|68.48|68.77|68.37|12
1740463540000|2025-02-25 06:05:40|68.9|68.5|68.89|68.49|68.91|68.51|68.88|68.48|8
1740463550000|2025-02-25 06:05:50|68.9|68.5|68.88|68.48|68.9|68.5|68.84|68.44|9
1740463560000|2025-02-25 06:06:00|68.9|68.5|68.92|68.52|68.92|68.52|68.84|68.44|12
1740463570000|2025-02-25 06:06:10|68.91|68.51|68.93|68.53|68.95|68.55|68.9|68.5|8
1740463580000|2025-02-25 06:06:20|68.94|68.54|68.82|68.42|68.94|68.54|68.82|68.42|11
1740463590000|2025-02-25 06:06:30|68.81|68.41|68.79|68.39|68.81|68.41|68.78|68.38|7
1740463600000|2025-02-25 06:06:40|68.78|68.38|68.74|68.34|68.78|68.38|68.72|68.32|7
1740463610000|2025-02-25 06:06:50|68.76|68.36|68.76|68.36|68.79|68.39|68.76|68.36|8
1740463620000|2025-02-25 06:07:00|68.73|68.33|68.68|68.28|68.73|68.33|68.64|68.24|9
1740463630000|2025-02-25 06:07:10|68.67|68.27|68.7|68.3|68.7|68.3|68.65|68.25|13
1740463640000|2025-02-25 06:07:20|68.69|68.29|68.73|68.33|68.74|68.34|68.68|68.28|11
1740463650000|2025-02-25 06:07:30|68.74|68.34|68.73|68.33|68.74|68.34|68.72|68.32|6
1740463660000|2025-02-25 06:07:40|68.72|68.32|68.75|68.35|68.76|68.36|68.72|68.32|6
1740463670000|2025-02-25 06:07:50|68.76|68.36|68.75|68.35|68.76|68.36|68.75|68.35|2
1740463680000|2025-02-25 06:08:00|68.76|68.36|68.72|68.32|68.76|68.36|68.72|68.32|8
1740463690000|2025-02-25 06:08:10|68.7|68.3|68.65|68.25|68.7|68.3|68.65|68.25|6
1740463700000|2025-02-25 06:08:20|68.64|68.24|68.64|68.24|68.65|68.25|68.62|68.22|8
1740463710000|2025-02-25 06:08:30|68.65|68.25|68.61|68.21|68.65|68.25|68.61|68.21|13
1740463720000|2025-02-25 06:08:40|68.62|68.22|68.64|68.24|68.64|68.24|68.62|68.22|3
1740463730000|2025-02-25 06:08:50|68.65|68.25|68.63|68.23|68.65|68.25|68.63|68.23|3
1740463740000|2025-02-25 06:09:00|68.62|68.22|68.6|68.2|68.63|68.23|68.59|68.19|9
1740463750000|2025-02-25 06:09:10|68.58|68.18|68.56|68.16|68.58|68.18|68.56|68.16|3
1740463760000|2025-02-25 06:09:20|68.57|68.17|68.54|68.14|68.58|68.18|68.54|68.14|5
1740463790000|2025-02-25 06:09:50|68.65|68.25|68.64|68.24|68.66|68.26|68.64|68.24|5
1740463800000|2025-02-25 06:10:00|68.65|68.25|68.62|68.22|68.65|68.25|68.62|68.22|8
1740463810000|2025-02-25 06:10:10|68.63|68.23|68.58|68.18|68.66|68.26|68.57|68.17|16
1740463820000|2025-02-25 06:10:20|68.59|68.19|68.53|68.13|68.59|68.19|68.53|68.13|7
1740463830000|2025-02-25 06:10:30|68.52|68.12|68.58|68.18|68.58|68.18|68.52|68.12|7
1740463840000|2025-02-25 06:10:40|68.59|68.19|68.62|68.22|68.65|68.25|68.59|68.19|13
1740463850000|2025-02-25 06:10:50|68.63|68.23|68.57|68.17|68.63|68.23|68.57|68.17|10
1740463860000|2025-02-25 06:11:00|68.58|68.18|68.56|68.16|68.59|68.19|68.56|68.16|7
1740463870000|2025-02-25 06:11:10|68.57|68.17|68.55|68.15|68.61|68.21|68.55|68.15|9
1740463880000|2025-02-25 06:11:20|68.54|68.14|68.44|68.04|68.57|68.17|68.44|68.04|15
1740463890000|2025-02-25 06:11:30|68.46|68.06|68.44|68.04|68.46|68.06|68.44|68.04|5
1740463900000|2025-02-25 06:11:40|68.45|68.05|68.43|68.03|68.45|68.05|68.43|68.03|3
1740463910000|2025-02-25 06:11:50|68.44|68.04|68.42|68.02|68.44|68.04|68.42|68.02|3
1740463930000|2025-02-25 06:12:10|68.41|68.01|68.41|68.01|68.42|68.02|68.41|68.01|5
1740463940000|2025-02-25 06:12:20|68.37|67.97|68.43|68.03|68.44|68.04|68.37|67.97|9
1740463950000|2025-02-25 06:12:30|68.44|68.04|68.51|68.11|68.51|68.11|68.44|68.04|6
1740463960000|2025-02-25 06:12:40|68.5|68.1|68.47|68.07|68.5|68.1|68.47|68.07|6
1740463970000|2025-02-25 06:12:50|68.48|68.08|68.48|68.08|68.48|68.08|68.47|68.07|3
1740463990000|2025-02-25 06:13:10|68.57|68.17|68.57|68.17|68.58|68.18|68.56|68.16|5
1740464000000|2025-02-25 06:13:20|68.56|68.16|68.57|68.17|68.58|68.18|68.55|68.15|9
1740464010000|2025-02-25 06:13:30|68.58|68.18|68.59|68.19|68.59|68.19|68.56|68.16|11
1740464020000|2025-02-25 06:13:40|68.6|68.2|68.6|68.2|68.6|68.2|68.57|68.17|8
1740464030000|2025-02-25 06:13:50|68.61|68.21|68.61|68.21|68.61|68.21|68.61|68.21|1
1740464040000|2025-02-25 06:14:00|68.62|68.22|68.62|68.22|68.63|68.23|68.61|68.21|5
1740464050000|2025-02-25 06:14:10|68.6|68.2|68.56|68.16|68.6|68.2|68.55|68.15|5
1740464060000|2025-02-25 06:14:20|68.57|68.17|68.53|68.13|68.57|68.17|68.53|68.13|6
1740464070000|2025-02-25 06:14:30|68.54|68.14|68.55|68.15|68.56|68.16|68.54|68.14|6
1740464080000|2025-02-25 06:14:40|68.56|68.16|68.58|68.18|68.58|68.18|68.54|68.14|8
1740464090000|2025-02-25 06:14:50|68.59|68.19|68.57|68.17|68.62|68.22|68.57|68.17|7
1740464100000|2025-02-25 06:15:00|68.54|68.14|68.52|68.12|68.59|68.19|68.52|68.12|9
1740464110000|2025-02-25 06:15:10|68.53|68.13|68.62|68.22|68.62|68.22|68.53|68.13|9
1740464120000|2025-02-25 06:15:20|68.6|68.2|68.52|68.12|68.6|68.2|68.52|68.12|12
1740464130000|2025-02-25 06:15:30|68.53|68.13|68.52|68.12|68.53|68.13|68.51|68.11|6
1740464140000|2025-02-25 06:15:40|68.5|68.1|68.44|68.04|68.51|68.11|68.44|68.04|6
1740464150000|2025-02-25 06:15:50|68.45|68.05|68.44|68.04|68.46|68.06|68.44|68.04|6
1740464160000|2025-02-25 06:16:00|68.45|68.05|68.41|68.01|68.45|68.05|68.41|68.01|9
1740464180000|2025-02-25 06:16:20|68.37|67.97|68.47|68.07|68.47|68.07|68.37|67.97|8
1740464190000|2025-02-25 06:16:30|68.45|68.05|68.45|68.05|68.46|68.06|68.39|67.99|12
1740464200000|2025-02-25 06:16:40|68.44|68.04|68.46|68.06|68.48|68.08|68.44|68.04|7
1740464210000|2025-02-25 06:16:50|68.48|68.08|68.49|68.09|68.5|68.1|68.48|68.08|7
1740464220000|2025-02-25 06:17:00|68.52|68.12|68.52|68.12|68.55|68.15|68.51|68.11|13
1740464230000|2025-02-25 06:17:10|68.51|68.11|68.55|68.15|68.55|68.15|68.51|68.11|7
1740464240000|2025-02-25 06:17:20|68.57|68.17|68.66|68.26|68.66|68.26|68.57|68.17|13
1740464250000|2025-02-25 06:17:30|68.62|68.22|68.61|68.21|68.64|68.24|68.6|68.2|8
1740464260000|2025-02-25 06:17:40|68.6|68.2|68.63|68.23|68.63|68.23|68.6|68.2|4
1740464270000|2025-02-25 06:17:50|68.64|68.24|68.67|68.27|68.67|68.27|68.62|68.22|11
1740464280000|2025-02-25 06:18:00|68.65|68.25|68.66|68.26|68.67|68.27|68.63|68.23|10
1740464290000|2025-02-25 06:18:10|68.67|68.27|68.67|68.27|68.7|68.3|68.66|68.26|11
1740464300000|2025-02-25 06:18:20|68.66|68.26|68.61|68.21|68.68|68.28|68.6|68.2|16
1740464310000|2025-02-25 06:18:30|68.6|68.2|68.62|68.22|68.68|68.28|68.6|68.2|11
1740464320000|2025-02-25 06:18:40|68.6|68.2|68.58|68.18|68.6|68.2|68.53|68.13|12
1740464330000|2025-02-25 06:18:50|68.61|68.21|68.63|68.23|68.65|68.25|68.61|68.21|5
1740464340000|2025-02-25 06:19:00|68.62|68.22|68.63|68.23|68.63|68.23|68.58|68.18|8
1740464350000|2025-02-25 06:19:10|68.67|68.27|68.69|68.29|68.7|68.3|68.64|68.24|7
1740464360000|2025-02-25 06:19:20|68.67|68.27|68.67|68.27|68.68|68.28|68.67|68.27|3
1740464370000|2025-02-25 06:19:30|68.66|68.26|68.65|68.25|68.68|68.28|68.64|68.24|7
1740464380000|2025-02-25 06:19:40|68.66|68.26|68.68|68.28|68.71|68.31|68.66|68.26|11
1740464390000|2025-02-25 06:19:50|68.67|68.27|68.62|68.22|68.67|68.27|68.62|68.22|7
1740464400000|2025-02-25 06:20:00|68.61|68.21|68.61|68.21|68.63|68.23|68.59|68.19|10
1740464410000|2025-02-25 06:20:10|68.6|68.2|68.69|68.29|68.69|68.29|68.58|68.18|13
1740464420000|2025-02-25 06:20:20|68.68|68.28|68.66|68.26|68.68|68.28|68.62|68.22|10
1740464430000|2025-02-25 06:20:30|68.67|68.27|68.71|68.31|68.71|68.31|68.66|68.26|12
1740464440000|2025-02-25 06:20:40|68.7|68.3|68.7|68.3|68.72|68.32|68.68|68.28|11
1740464450000|2025-02-25 06:20:50|68.69|68.29|68.71|68.31|68.72|68.32|68.69|68.29|8
1740464460000|2025-02-25 06:21:00|68.72|68.32|68.81|68.41|68.81|68.41|68.7|68.3|10
1740464470000|2025-02-25 06:21:10|68.8|68.4|68.72|68.32|68.8|68.4|68.7|68.3|13
1740464480000|2025-02-25 06:21:20|68.71|68.31|68.67|68.27|68.71|68.31|68.66|68.26|8
1740464490000|2025-02-25 06:21:30|68.68|68.28|68.74|68.34|68.74|68.34|68.67|68.27|7
1740464500000|2025-02-25 06:21:40|68.75|68.35|68.77|68.37|68.8|68.4|68.75|68.35|9
1740464510000|2025-02-25 06:21:50|68.78|68.38|68.8|68.4|68.81|68.41|68.78|68.38|6
1740464520000|2025-02-25 06:22:00|68.79|68.39|68.81|68.41|68.81|68.41|68.78|68.38|10
1740464530000|2025-02-25 06:22:10|68.82|68.42|68.8|68.4|68.83|68.43|68.8|68.4|6
1740464540000|2025-02-25 06:22:20|68.79|68.39|68.77|68.37|68.79|68.39|68.76|68.36|11
1740464550000|2025-02-25 06:22:30|68.79|68.39|68.82|68.42|68.82|68.42|68.79|68.39|3
1740464570000|2025-02-25 06:22:50|68.88|68.48|68.87|68.47|68.88|68.48|68.87|68.47|2
1740464580000|2025-02-25 06:23:00|68.88|68.48|68.85|68.45|68.89|68.49|68.85|68.45|6
1740464590000|2025-02-25 06:23:10|68.84|68.44|68.82|68.42|68.84|68.44|68.81|68.41|7
1740464600000|2025-02-25 06:23:20|68.81|68.41|68.87|68.47|68.89|68.49|68.81|68.41|9
1740464610000|2025-02-25 06:23:30|68.85|68.45|68.8|68.4|68.85|68.45|68.8|68.4|8
1740464620000|2025-02-25 06:23:40|68.81|68.41|68.82|68.42|68.86|68.46|68.8|68.4|11
1740464630000|2025-02-25 06:23:50|68.81|68.41|68.82|68.42|68.82|68.42|68.81|68.41|2
1740464640000|2025-02-25 06:24:00|68.81|68.41|68.79|68.39|68.81|68.41|68.77|68.37|5
1740464650000|2025-02-25 06:24:10|68.77|68.37|68.76|68.36|68.78|68.38|68.76|68.36|8
1740464660000|2025-02-25 06:24:20|68.75|68.35|68.68|68.28|68.76|68.36|68.68|68.28|9
1740464670000|2025-02-25 06:24:30|68.69|68.29|68.68|68.28|68.72|68.32|68.68|68.28|10
1740464680000|2025-02-25 06:24:40|68.67|68.27|68.64|68.24|68.67|68.27|68.64|68.24|3
1740464690000|2025-02-25 06:24:50|68.62|68.22|68.63|68.23|68.63|68.23|68.62|68.22|4
1740464700000|2025-02-25 06:25:00|68.62|68.22|68.59|68.19|68.62|68.22|68.59|68.19|4
1740464710000|2025-02-25 06:25:10|68.58|68.18|68.57|68.17|68.59|68.19|68.57|68.17|6
1740464720000|2025-02-25 06:25:20|68.55|68.15|68.55|68.15|68.56|68.16|68.55|68.15|7
1740464730000|2025-02-25 06:25:30|68.56|68.16|68.55|68.15|68.56|68.16|68.55|68.15|4
1740464740000|2025-02-25 06:25:40|68.54|68.14|68.52|68.12|68.54|68.14|68.52|68.12|3
1740464750000|2025-02-25 06:25:50|68.53|68.13|68.53|68.13|68.53|68.13|68.53|68.13|1
1740464760000|2025-02-25 06:26:00|68.44|68.04|68.44|68.04|68.46|68.06|68.44|68.04|4
1740464770000|2025-02-25 06:26:10|68.43|68.03|68.45|68.05|68.46|68.06|68.42|68.02|12
1740464780000|2025-02-25 06:26:20|68.46|68.06|68.47|68.07|68.47|68.07|68.44|68.04|12
1740464790000|2025-02-25 06:26:30|68.5|68.1|68.47|68.07|68.52|68.12|68.47|68.07|7
1740464800000|2025-02-25 06:26:40|68.46|68.06|68.46|68.06|68.46|68.06|68.45|68.05|3
1740464810000|2025-02-25 06:26:50|68.45|68.05|68.44|68.04|68.45|68.05|68.44|68.04|2
1740464820000|2025-02-25 06:27:00|68.43|68.03|68.44|68.04|68.44|68.04|68.4|68|7
1740464830000|2025-02-25 06:27:10|68.45|68.05|68.48|68.08|68.48|68.08|68.45|68.05|3
1740464840000|2025-02-25 06:27:20|68.49|68.09|68.5|68.1|68.51|68.11|68.47|68.07|9
1740464850000|2025-02-25 06:27:30|68.51|68.11|68.52|68.12|68.54|68.14|68.5|68.1|9
1740464860000|2025-02-25 06:27:40|68.51|68.11|68.47|68.07|68.51|68.11|68.47|68.07|7
1740464870000|2025-02-25 06:27:50|68.48|68.08|68.47|68.07|68.48|68.08|68.47|68.07|4
1740464880000|2025-02-25 06:28:00|68.45|68.05|68.43|68.03|68.45|68.05|68.43|68.03|5
1740464890000|2025-02-25 06:28:10|68.44|68.04|68.49|68.09|68.49|68.09|68.44|68.04|5
1740464900000|2025-02-25 06:28:20|68.48|68.08|68.44|68.04|68.48|68.08|68.43|68.03|7
1740464910000|2025-02-25 06:28:30|68.43|68.03|68.41|68.01|68.43|68.03|68.4|68|8
1740464920000|2025-02-25 06:28:40|68.42|68.02|68.42|68.02|68.42|68.02|68.41|68.01|5
1740464930000|2025-02-25 06:28:50|68.44|68.04|68.47|68.07|68.47|68.07|68.44|68.04|5
1740464940000|2025-02-25 06:29:00|68.46|68.06|68.45|68.05|68.47|68.07|68.45|68.05|5
1740464960000|2025-02-25 06:29:20|68.51|68.11|68.49|68.09|68.51|68.11|68.49|68.09|5
1740464970000|2025-02-25 06:29:30|68.5|68.1|68.46|68.06|68.5|68.1|68.46|68.06|9
1740464980000|2025-02-25 06:29:40|68.45|68.05|68.46|68.06|68.46|68.06|68.45|68.05|2
1740464990000|2025-02-25 06:29:50|68.45|68.05|68.38|67.98|68.45|68.05|68.38|67.98|10
1740465000000|2025-02-25 06:30:00|68.37|67.97|68.38|67.98|68.38|67.98|68.34|67.94|7
1740465010000|2025-02-25 06:30:10|68.37|67.97|68.42|68.02|68.43|68.03|68.37|67.97|8
1740465020000|2025-02-25 06:30:20|68.41|68.01|68.34|67.94|68.41|68.01|68.33|67.93|13
1740465030000|2025-02-25 06:30:30|68.33|67.93|68.28|67.88|68.33|67.93|68.27|67.87|9
1740465040000|2025-02-25 06:30:40|68.29|67.89|68.33|67.93|68.33|67.93|68.27|67.87|7
1740465050000|2025-02-25 06:30:50|68.34|67.94|68.42|68.02|68.43|68.03|68.34|67.94|9
1740465060000|2025-02-25 06:31:00|68.43|68.03|68.54|68.14|68.54|68.14|68.43|68.03|11
1740465070000|2025-02-25 06:31:10|68.53|68.13|68.58|68.18|68.6|68.2|68.52|68.12|13
1740465080000|2025-02-25 06:31:20|68.57|68.17|68.59|68.19|68.59|68.19|68.55|68.15|6
1740465090000|2025-02-25 06:31:30|68.57|68.17|68.56|68.16|68.59|68.19|68.55|68.15|11
1740465100000|2025-02-25 06:31:40|68.55|68.15|68.56|68.16|68.57|68.17|68.52|68.12|9
1740465110000|2025-02-25 06:31:50|68.57|68.17|68.54|68.14|68.57|68.17|68.54|68.14|8
1740465120000|2025-02-25 06:32:00|68.55|68.15|68.51|68.11|68.58|68.18|68.51|68.11|13
1740465130000|2025-02-25 06:32:10|68.5|68.1|68.56|68.16|68.56|68.16|68.49|68.09|9
1740465140000|2025-02-25 06:32:20|68.57|68.17|68.56|68.16|68.57|68.17|68.55|68.15|6
1740465160000|2025-02-25 06:32:40|68.42|68.02|68.42|68.02|68.42|68.02|68.42|68.02|1
1740465170000|2025-02-25 06:32:50|68.43|68.03|68.34|67.94|68.43|68.03|68.34|67.94|8
1740465180000|2025-02-25 06:33:00|68.33|67.93|68.22|67.82|68.33|67.93|68.22|67.82|11
1740465190000|2025-02-25 06:33:10|68.21|67.81|68.2|67.8|68.22|67.82|68.19|67.79|6
1740465200000|2025-02-25 06:33:20|68.21|67.81|68.23|67.83|68.24|67.84|68.21|67.81|4
1740465210000|2025-02-25 06:33:30|68.24|67.84|68.16|67.76|68.24|67.84|68.16|67.76|11
1740465220000|2025-02-25 06:33:40|68.17|67.77|68.18|67.78|68.18|67.78|68.16|67.76|10
1740465230000|2025-02-25 06:33:50|68.21|67.81|68.2|67.8|68.21|67.81|68.2|67.8|2
1740465240000|2025-02-25 06:34:00|68.18|67.78|68.26|67.86|68.28|67.88|68.18|67.78|9
1740465250000|2025-02-25 06:34:10|68.24|67.84|68.18|67.78|68.25|67.85|68.18|67.78|8
1740465260000|2025-02-25 06:34:20|68.19|67.79|68.16|67.76|68.19|67.79|68.16|67.76|7
1740465270000|2025-02-25 06:34:30|68.15|67.75|68.17|67.77|68.17|67.77|68.15|67.75|6
1740465280000|2025-02-25 06:34:40|68.18|67.78|68.2|67.8|68.21|67.81|68.18|67.78|8
1740465290000|2025-02-25 06:34:50|68.21|67.81|68.25|67.85|68.26|67.86|68.21|67.81|7
1740465300000|2025-02-25 06:35:00|68.24|67.84|68.26|67.86|68.28|67.88|68.24|67.84|11
1740465310000|2025-02-25 06:35:10|68.25|67.85|68.24|67.84|68.25|67.85|68.2|67.8|9
1740465320000|2025-02-25 06:35:20|68.25|67.85|68.24|67.84|68.25|67.85|68.22|67.82|5
1740465330000|2025-02-25 06:35:30|68.27|67.87|68.29|67.89|68.29|67.89|68.27|67.87|7
1740465340000|2025-02-25 06:35:40|68.3|67.9|68.28|67.88|68.3|67.9|68.23|67.83|12
1740465350000|2025-02-25 06:35:50|68.29|67.89|68.27|67.87|68.29|67.89|68.25|67.85|5
1740465360000|2025-02-25 06:36:00|68.28|67.88|68.31|67.91|68.31|67.91|68.25|67.85|11
1740465370000|2025-02-25 06:36:10|68.33|67.93|68.34|67.94|68.34|67.94|68.32|67.92|10
1740465380000|2025-02-25 06:36:20|68.35|67.95|68.39|67.99|68.39|67.99|68.35|67.95|8
1740465390000|2025-02-25 06:36:30|68.38|67.98|68.37|67.97|68.38|67.98|68.36|67.96|10
1740465410000|2025-02-25 06:36:50|68.38|67.98|68.37|67.97|68.38|67.98|68.37|67.97|2
1740465420000|2025-02-25 06:37:00|68.36|67.96|68.24|67.84|68.37|67.97|68.24|67.84|18
1740465430000|2025-02-25 06:37:10|68.23|67.83|68.23|67.83|68.3|67.9|68.22|67.82|12
1740465440000|2025-02-25 06:37:20|68.21|67.81|68.3|67.9|68.3|67.9|68.21|67.81|11
1740465450000|2025-02-25 06:37:30|68.28|67.88|68.33|67.93|68.33|67.93|68.28|67.88|12
1740465460000|2025-02-25 06:37:40|68.34|67.94|68.42|68.02|68.42|68.02|68.34|67.94|10
1740465470000|2025-02-25 06:37:50|68.44|68.04|68.4|68|68.44|68.04|68.4|68|7
1740465480000|2025-02-25 06:38:00|68.41|68.01|68.38|67.98|68.42|68.02|68.37|67.97|9
1740465490000|2025-02-25 06:38:10|68.4|68|68.37|67.97|68.43|68.03|68.37|67.97|9
1740465500000|2025-02-25 06:38:20|68.38|67.98|68.39|67.99|68.39|67.99|68.37|67.97|9
1740465510000|2025-02-25 06:38:30|68.4|68|68.4|68|68.41|68.01|68.37|67.97|10
1740465520000|2025-02-25 06:38:40|68.41|68.01|68.43|68.03|68.44|68.04|68.41|68.01|7
1740465530000|2025-02-25 06:38:50|68.44|68.04|68.45|68.05|68.46|68.06|68.44|68.04|10
1740465540000|2025-02-25 06:39:00|68.44|68.04|68.37|67.97|68.44|68.04|68.36|67.96|14
1740465550000|2025-02-25 06:39:10|68.38|67.98|68.46|68.06|68.47|68.07|68.38|67.98|14
1740465560000|2025-02-25 06:39:20|68.44|68.04|68.45|68.05|68.47|68.07|68.44|68.04|7
1740465570000|2025-02-25 06:39:30|68.46|68.06|68.49|68.09|68.5|68.1|68.46|68.06|7
1740465580000|2025-02-25 06:39:40|68.48|68.08|68.53|68.13|68.53|68.13|68.48|68.08|8
1740465600000|2025-02-25 06:40:00|68.52|68.12|68.53|68.13|68.53|68.13|68.5|68.1|5
1740465610000|2025-02-25 06:40:10|68.54|68.14|68.53|68.13|68.56|68.16|68.52|68.12|11
1740465620000|2025-02-25 06:40:20|68.54|68.14|68.49|68.09|68.56|68.16|68.49|68.09|11
1740465630000|2025-02-25 06:40:30|68.47|68.07|68.4|68|68.47|68.07|68.4|68|8
1740465640000|2025-02-25 06:40:40|68.39|67.99|68.36|67.96|68.4|68|68.36|67.96|11
1740465650000|2025-02-25 06:40:50|68.35|67.95|68.37|67.97|68.38|67.98|68.34|67.94|9
1740465660000|2025-02-25 06:41:00|68.36|67.96|68.3|67.9|68.36|67.96|68.3|67.9|10
1740465670000|2025-02-25 06:41:10|68.29|67.89|68.28|67.88|68.3|67.9|68.28|67.88|4
1740465680000|2025-02-25 06:41:20|68.29|67.89|68.27|67.87|68.31|67.91|68.27|67.87|7
1740465690000|2025-02-25 06:41:30|68.28|67.88|68.3|67.9|68.31|67.91|68.26|67.86|8
1740465700000|2025-02-25 06:41:40|68.29|67.89|68.24|67.84|68.29|67.89|68.24|67.84|11
1740465710000|2025-02-25 06:41:50|68.23|67.83|68.26|67.86|68.26|67.86|68.23|67.83|9
1740465720000|2025-02-25 06:42:00|68.25|67.85|68.28|67.88|68.3|67.9|68.24|67.84|11
1740465730000|2025-02-25 06:42:10|68.31|67.91|68.34|67.94|68.34|67.94|68.29|67.89|8
1740465740000|2025-02-25 06:42:20|68.33|67.93|68.35|67.95|68.37|67.97|68.33|67.93|6
1740465750000|2025-02-25 06:42:30|68.34|67.94|68.39|67.99|68.39|67.99|68.34|67.94|8
1740465760000|2025-02-25 06:42:40|68.38|67.98|68.34|67.94|68.38|67.98|68.32|67.92|11
1740465770000|2025-02-25 06:42:50|68.32|67.92|68.35|67.95|68.37|67.97|68.32|67.92|11
1740465780000|2025-02-25 06:43:00|68.36|67.96|68.4|68|68.4|68|68.36|67.96|11
1740465800000|2025-02-25 06:43:20|68.41|68.01|68.43|68.03|68.43|68.03|68.41|68.01|5
1740465810000|2025-02-25 06:43:30|68.45|68.05|68.41|68.01|68.45|68.05|68.4|68|6
1740465820000|2025-02-25 06:43:40|68.4|68|68.45|68.05|68.45|68.05|68.4|68|8
1740465830000|2025-02-25 06:43:50|68.47|68.07|68.46|68.06|68.48|68.08|68.45|68.05|8
1740465840000|2025-02-25 06:44:00|68.45|68.05|68.47|68.07|68.47|68.07|68.45|68.05|5
1740465850000|2025-02-25 06:44:10|68.46|68.06|68.42|68.02|68.46|68.06|68.42|68.02|6
1740465860000|2025-02-25 06:44:20|68.43|68.03|68.47|68.07|68.47|68.07|68.43|68.03|5
1740465870000|2025-02-25 06:44:30|68.46|68.06|68.48|68.08|68.5|68.1|68.46|68.06|14
1740465880000|2025-02-25 06:44:40|68.5|68.1|68.5|68.1|68.5|68.1|68.49|68.09|5
1740465890000|2025-02-25 06:44:50|68.51|68.11|68.52|68.12|68.53|68.13|68.5|68.1|5
1740465900000|2025-02-25 06:45:00|68.53|68.13|68.47|68.07|68.54|68.14|68.47|68.07|7
1740465910000|2025-02-25 06:45:10|68.49|68.09|68.54|68.14|68.55|68.15|68.49|68.09|12
1740465920000|2025-02-25 06:45:20|68.53|68.13|68.47|68.07|68.54|68.14|68.47|68.07|13
1740465930000|2025-02-25 06:45:30|68.46|68.06|68.45|68.05|68.48|68.08|68.45|68.05|10
1740465940000|2025-02-25 06:45:40|68.44|68.04|68.43|68.03|68.44|68.04|68.39|67.99|8
1740465950000|2025-02-25 06:45:50|68.42|68.02|68.39|67.99|68.42|68.02|68.39|67.99|7
1740465960000|2025-02-25 06:46:00|68.38|67.98|68.31|67.91|68.43|68.03|68.31|67.91|16
1740465970000|2025-02-25 06:46:10|68.33|67.93|68.45|68.05|68.45|68.05|68.33|67.93|8
1740465980000|2025-02-25 06:46:20|68.44|68.04|68.52|68.12|68.52|68.12|68.44|68.04|8
1740465990000|2025-02-25 06:46:30|68.51|68.11|68.56|68.16|68.57|68.17|68.49|68.09|9
1740466000000|2025-02-25 06:46:40|68.55|68.15|68.56|68.16|68.57|68.17|68.55|68.15|7
1740466010000|2025-02-25 06:46:50|68.57|68.17|68.56|68.16|68.57|68.17|68.56|68.16|8
1740466020000|2025-02-25 06:47:00|68.57|68.17|68.57|68.17|68.6|68.2|68.56|68.16|12
1740466030000|2025-02-25 06:47:10|68.56|68.16|68.57|68.17|68.57|68.17|68.55|68.15|8
1740466040000|2025-02-25 06:47:20|68.58|68.18|68.62|68.22|68.62|68.22|68.58|68.18|9
1740466050000|2025-02-25 06:47:30|68.6|68.2|68.58|68.18|68.62|68.22|68.58|68.18|9
1740466060000|2025-02-25 06:47:40|68.57|68.17|68.57|68.17|68.58|68.18|68.55|68.15|7
1740466070000|2025-02-25 06:47:50|68.58|68.18|68.55|68.15|68.58|68.18|68.55|68.15|4
1740466080000|2025-02-25 06:48:00|68.54|68.14|68.57|68.17|68.57|68.17|68.54|68.14|10
1740466090000|2025-02-25 06:48:10|68.56|68.16|68.58|68.18|68.59|68.19|68.56|68.16|9
1740466100000|2025-02-25 06:48:20|68.57|68.17|68.53|68.13|68.57|68.17|68.52|68.12|8
1740466110000|2025-02-25 06:48:30|68.52|68.12|68.44|68.04|68.52|68.12|68.44|68.04|11
1740466120000|2025-02-25 06:48:40|68.43|68.03|68.43|68.03|68.43|68.03|68.39|67.99|9
1740466130000|2025-02-25 06:48:50|68.42|68.02|68.35|67.95|68.42|68.02|68.35|67.95|10
1740466140000|2025-02-25 06:49:00|68.34|67.94|68.37|67.97|68.37|67.97|68.31|67.91|9
1740466150000|2025-02-25 06:49:10|68.38|67.98|68.41|68.01|68.41|68.01|68.38|67.98|10
1740466160000|2025-02-25 06:49:20|68.42|68.02|68.47|68.07|68.47|68.07|68.42|68.02|8
1740466170000|2025-02-25 06:49:30|68.49|68.09|68.44|68.04|68.49|68.09|68.44|68.04|10
1740466180000|2025-02-25 06:49:40|68.45|68.05|68.45|68.05|68.45|68.05|68.44|68.04|3
1740466190000|2025-02-25 06:49:50|68.46|68.06|68.41|68.01|68.48|68.08|68.41|68.01|9
1740466200000|2025-02-25 06:50:00|68.4|68|68.35|67.95|68.4|68|68.35|67.95|8
1740466210000|2025-02-25 06:50:10|68.34|67.94|68.33|67.93|68.34|67.94|68.32|67.92|6
1740466220000|2025-02-25 06:50:20|68.34|67.94|68.35|67.95|68.36|67.96|68.34|67.94|7
1740466230000|2025-02-25 06:50:30|68.36|67.96|68.38|67.98|68.41|68.01|68.35|67.95|12
1740466240000|2025-02-25 06:50:40|68.37|67.97|68.31|67.91|68.37|67.97|68.31|67.91|7
1740466250000|2025-02-25 06:50:50|68.33|67.93|68.32|67.92|68.33|67.93|68.32|67.92|6
1740466260000|2025-02-25 06:51:00|68.33|67.93|68.34|67.94|68.36|67.96|68.31|67.91|13
1740466270000|2025-02-25 06:51:10|68.33|67.93|68.4|68|68.43|68.03|68.33|67.93|11
1740466280000|2025-02-25 06:51:20|68.41|68.01|68.41|68.01|68.44|68.04|68.39|67.99|14
1740466290000|2025-02-25 06:51:30|68.42|68.02|68.42|68.02|68.44|68.04|68.42|68.02|4
1740466300000|2025-02-25 06:51:40|68.45|68.05|68.44|68.04|68.46|68.06|68.44|68.04|6
1740466310000|2025-02-25 06:51:50|68.43|68.03|68.39|67.99|68.43|68.03|68.39|67.99|6
1740466320000|2025-02-25 06:52:00|68.4|68|68.36|67.96|68.4|68|68.36|67.96|7
1740466330000|2025-02-25 06:52:10|68.35|67.95|68.34|67.94|68.37|67.97|68.33|67.93|10
1740466340000|2025-02-25 06:52:20|68.33|67.93|68.32|67.92|68.35|67.95|68.32|67.92|7
1740466350000|2025-02-25 06:52:30|68.31|67.91|68.27|67.87|68.31|67.91|68.27|67.87|11
1740466360000|2025-02-25 06:52:40|68.26|67.86|68.22|67.82|68.26|67.86|68.19|67.79|13
1740466370000|2025-02-25 06:52:50|68.21|67.81|68.19|67.79|68.21|67.81|68.19|67.79|3
1740466380000|2025-02-25 06:53:00|68.21|67.81|68.16|67.76|68.21|67.81|68.16|67.76|6
1740466390000|2025-02-25 06:53:10|68.15|67.75|68.16|67.76|68.19|67.79|68.14|67.74|14
1740466400000|2025-02-25 06:53:20|68.15|67.75|68.15|67.75|68.15|67.75|68.15|67.75|1
1740466410000|2025-02-25 06:53:30|68.16|67.76|68.16|67.76|68.18|67.78|68.15|67.75|9
1740466420000|2025-02-25 06:53:40|68.15|67.75|68.13|67.73|68.15|67.75|68.13|67.73|3
1740466430000|2025-02-25 06:53:50|68.15|67.75|68.23|67.83|68.23|67.83|68.14|67.74|8
1740466440000|2025-02-25 06:54:00|68.22|67.82|68.15|67.75|68.23|67.83|68.15|67.75|12
1740466450000|2025-02-25 06:54:10|68.14|67.74|68.1|67.7|68.14|67.74|68.08|67.68|11
1740466460000|2025-02-25 06:54:20|68.11|67.71|68.1|67.7|68.11|67.71|68.08|67.68|9
1740466470000|2025-02-25 06:54:30|68.09|67.69|68.07|67.67|68.1|67.7|68.06|67.66|10
1740466480000|2025-02-25 06:54:40|68.06|67.66|68.07|67.67|68.07|67.67|68.02|67.62|12
1740466490000|2025-02-25 06:54:50|68.08|67.68|68.05|67.65|68.08|67.68|68.05|67.65|6
1740466500000|2025-02-25 06:55:00|68.06|67.66|68.04|67.64|68.07|67.67|68.04|67.64|12
1740466510000|2025-02-25 06:55:10|68.03|67.63|68.01|67.61|68.04|67.64|68.01|67.61|7
1740466520000|2025-02-25 06:55:20|67.97|67.57|67.91|67.51|67.97|67.57|67.91|67.51|11
1740466530000|2025-02-25 06:55:30|67.9|67.5|67.96|67.56|67.96|67.56|67.87|67.47|12
1740466540000|2025-02-25 06:55:40|67.97|67.57|68.04|67.64|68.04|67.64|67.96|67.56|10
1740466550000|2025-02-25 06:55:50|68.03|67.63|68.01|67.61|68.03|67.63|68|67.6|8
1740466560000|2025-02-25 06:56:00|68|67.6|68.11|67.71|68.11|67.71|67.99|67.59|15
1740466570000|2025-02-25 06:56:10|68.12|67.72|68.1|67.7|68.14|67.74|68.1|67.7|8
1740466580000|2025-02-25 06:56:20|68.11|67.71|68.08|67.68|68.11|67.71|68.05|67.65|8
1740466590000|2025-02-25 06:56:30|68.07|67.67|68.1|67.7|68.11|67.71|68.06|67.66|8
1740466600000|2025-02-25 06:56:40|68.09|67.69|68.06|67.66|68.09|67.69|68.03|67.63|11
1740466610000|2025-02-25 06:56:50|68.04|67.64|67.99|67.59|68.04|67.64|67.96|67.56|14
1740466620000|2025-02-25 06:57:00|68|67.6|67.99|67.59|68|67.6|67.98|67.58|13
1740466630000|2025-02-25 06:57:10|68|67.6|68.01|67.61|68.01|67.61|68|67.6|2
1740466640000|2025-02-25 06:57:20|67.89|67.49|67.92|67.52|67.92|67.52|67.89|67.49|4
1740466650000|2025-02-25 06:57:30|67.93|67.53|67.93|67.53|67.93|67.53|67.91|67.51|8
1740466660000|2025-02-25 06:57:40|67.92|67.52|67.91|67.51|67.92|67.52|67.91|67.51|4
1740466670000|2025-02-25 06:57:50|67.89|67.49|67.9|67.5|67.91|67.51|67.89|67.49|6
1740466680000|2025-02-25 06:58:00|67.89|67.49|67.86|67.46|67.9|67.5|67.86|67.46|9
1740466690000|2025-02-25 06:58:10|67.87|67.47|67.87|67.47|67.88|67.48|67.86|67.46|7
1740466700000|2025-02-25 06:58:20|67.86|67.46|67.85|67.45|67.86|67.46|67.83|67.43|5
1740466710000|2025-02-25 06:58:30|67.86|67.46|67.88|67.48|67.88|67.48|67.86|67.46|7
1740466720000|2025-02-25 06:58:40|67.89|67.49|67.92|67.52|67.92|67.52|67.89|67.49|8
1740466730000|2025-02-25 06:58:50|67.91|67.51|67.87|67.47|67.91|67.51|67.85|67.45|7
1740466740000|2025-02-25 06:59:00|67.88|67.48|67.88|67.48|67.93|67.53|67.88|67.48|11
1740466750000|2025-02-25 06:59:10|67.89|67.49|67.99|67.59|68|67.6|67.89|67.49|9
1740466760000|2025-02-25 06:59:20|68|67.6|67.95|67.55|68|67.6|67.93|67.53|8
1740466770000|2025-02-25 06:59:30|67.94|67.54|67.87|67.47|67.94|67.54|67.87|67.47|9
1740466780000|2025-02-25 06:59:40|67.88|67.48|67.84|67.44|67.88|67.48|67.82|67.42|10
1740466790000|2025-02-25 06:59:50|67.85|67.45|67.87|67.47|67.87|67.47|67.85|67.45|5
1740466800000|2025-02-25 07:00:00|67.86|67.46|67.96|67.56|67.96|67.56|67.85|67.45|18
1740466810000|2025-02-25 07:00:10|67.95|67.55|67.99|67.59|68.04|67.64|67.95|67.55|19
1740466820000|2025-02-25 07:00:20|68|67.6|67.96|67.56|68|67.6|67.96|67.56|7
1740466840000|2025-02-25 07:00:40|67.77|67.37|67.76|67.36|67.77|67.37|67.74|67.34|7
1740466850000|2025-02-25 07:00:50|67.77|67.37|67.74|67.34|67.82|67.42|67.74|67.34|15
1740466860000|2025-02-25 07:01:00|67.75|67.35|67.77|67.37|67.77|67.37|67.73|67.33|12
1740466870000|2025-02-25 07:01:10|67.76|67.36|67.82|67.42|67.82|67.42|67.76|67.36|12
1740466880000|2025-02-25 07:01:20|67.81|67.41|67.78|67.38|67.84|67.44|67.78|67.38|15
1740466890000|2025-02-25 07:01:30|67.8|67.4|67.81|67.41|67.81|67.41|67.79|67.39|6
1740466900000|2025-02-25 07:01:40|67.82|67.42|67.79|67.39|67.82|67.42|67.77|67.37|7
1740466910000|2025-02-25 07:01:50|67.78|67.38|67.78|67.38|67.78|67.38|67.72|67.32|10
1740466920000|2025-02-25 07:02:00|67.77|67.37|67.72|67.32|67.77|67.37|67.72|67.32|8
1740466930000|2025-02-25 07:02:10|67.73|67.33|67.72|67.32|67.73|67.33|67.71|67.31|8
1740466940000|2025-02-25 07:02:20|67.73|67.33|67.59|67.19|67.73|67.33|67.59|67.19|9
1740466950000|2025-02-25 07:02:30|67.58|67.18|67.58|67.18|67.63|67.23|67.56|67.16|14
1740466960000|2025-02-25 07:02:40|67.59|67.19|67.6|67.2|67.6|67.2|67.57|67.17|9
1740466970000|2025-02-25 07:02:50|67.62|67.22|67.65|67.25|67.68|67.28|67.62|67.22|8
1740466980000|2025-02-25 07:03:00|67.66|67.26|67.51|67.11|67.66|67.26|67.5|67.1|14
1740466990000|2025-02-25 07:03:10|67.5|67.1|67.55|67.15|67.57|67.17|67.5|67.1|13
1740467000000|2025-02-25 07:03:20|67.52|67.12|67.55|67.15|67.55|67.15|67.51|67.11|11
1740467010000|2025-02-25 07:03:30|67.56|67.16|67.57|67.17|67.57|67.17|67.53|67.13|10
1740467020000|2025-02-25 07:03:40|67.59|67.19|67.65|67.25|67.65|67.25|67.59|67.19|9
1740467030000|2025-02-25 07:03:50|67.66|67.26|67.55|67.15|67.66|67.26|67.55|67.15|12
1740467040000|2025-02-25 07:04:00|67.54|67.14|67.42|67.02|67.54|67.14|67.42|67.02|12
1740467050000|2025-02-25 07:04:10|67.41|67.01|67.43|67.03|67.43|67.03|67.41|67.01|11
1740467060000|2025-02-25 07:04:20|67.44|67.04|67.32|66.92|67.44|67.04|67.32|66.92|11
1740467070000|2025-02-25 07:04:30|67.31|66.91|67.23|66.83|67.31|66.91|67.23|66.83|13
1740467080000|2025-02-25 07:04:40|67.25|66.85|67.22|66.82|67.25|66.85|67.18|66.78|13
1740467090000|2025-02-25 07:04:50|67.21|66.81|67.19|66.79|67.23|66.83|67.19|66.79|8
1740467100000|2025-02-25 07:05:00|67.2|66.8|67.22|66.82|67.22|66.82|67.15|66.75|11
1740467110000|2025-02-25 07:05:10|67.23|66.83|67.25|66.85|67.25|66.85|67.18|66.78|12
1740467120000|2025-02-25 07:05:20|67.26|66.86|67.31|66.91|67.37|66.97|67.26|66.86|17
1740467130000|2025-02-25 07:05:30|67.33|66.93|67.22|66.82|67.33|66.93|67.17|66.77|18
1740467140000|2025-02-25 07:05:40|67.23|66.83|67.24|66.84|67.25|66.85|67.2|66.8|14
1740467150000|2025-02-25 07:05:50|67.25|66.85|67.22|66.82|67.3|66.9|67.22|66.82|12
1740467160000|2025-02-25 07:06:00|67.21|66.81|67.1|66.7|67.23|66.83|67.1|66.7|18
1740467170000|2025-02-25 07:06:10|67.11|66.71|67.1|66.7|67.15|66.75|67.1|66.7|18
1740467180000|2025-02-25 07:06:20|67.06|66.66|67|66.6|67.07|66.67|67|66.6|11
1740467190000|2025-02-25 07:06:30|66.99|66.59|66.87|66.47|66.99|66.59|66.81|66.41|23
1740467200000|2025-02-25 07:06:40|66.86|66.46|66.83|66.43|66.88|66.48|66.81|66.41|23
1740467210000|2025-02-25 07:06:50|66.82|66.42|66.54|66.14|66.82|66.42|66.53|66.13|21
1740467220000|2025-02-25 07:07:00|66.55|66.15|66.73|66.33|66.79|66.39|66.55|66.15|30
1740467230000|2025-02-25 07:07:10|66.7|66.3|66.62|66.22|66.71|66.31|66.62|66.22|23
1740467240000|2025-02-25 07:07:20|66.61|66.21|66.65|66.25|66.69|66.29|66.57|66.17|21
1740467250000|2025-02-25 07:07:30|66.64|66.24|66.65|66.25|66.68|66.28|66.56|66.16|20
1740467260000|2025-02-25 07:07:40|66.66|66.26|66.75|66.35|66.8|66.4|66.66|66.26|17
1740467270000|2025-02-25 07:07:50|66.77|66.37|66.95|66.55|66.95|66.55|66.77|66.37|14
1740467280000|2025-02-25 07:08:00|66.94|66.54|67.11|66.71|67.22|66.82|66.94|66.54|23
1740467290000|2025-02-25 07:08:10|67.13|66.73|67.25|66.85|67.25|66.85|67.11|66.71|22
1740467300000|2025-02-25 07:08:20|67.29|66.89|67.21|66.81|67.35|66.95|67.2|66.8|25
1740467310000|2025-02-25 07:08:30|67.2|66.8|67.22|66.82|67.26|66.86|67.16|66.76|23
1740467320000|2025-02-25 07:08:40|67.23|66.83|66.95|66.55|67.23|66.83|66.95|66.55|23
1740467330000|2025-02-25 07:08:50|66.96|66.56|66.81|66.41|66.96|66.56|66.81|66.41|23
1740467340000|2025-02-25 07:09:00|66.79|66.39|67.03|66.63|67.03|66.63|66.79|66.39|32
1740467350000|2025-02-25 07:09:10|67.04|66.64|67.13|66.73|67.16|66.76|66.99|66.59|27
1740467360000|2025-02-25 07:09:20|67.14|66.74|67.04|66.64|67.24|66.84|67.04|66.64|21
1740467370000|2025-02-25 07:09:30|67.05|66.65|67.09|66.69|67.17|66.77|67.04|66.64|19
1740467380000|2025-02-25 07:09:40|67.1|66.7|66.9|66.5|67.1|66.7|66.9|66.5|23
1740467390000|2025-02-25 07:09:50|66.89|66.49|66.83|66.43|66.93|66.53|66.83|66.43|21
1740467400000|2025-02-25 07:10:00|66.84|66.44|66.89|66.49|67.02|66.62|66.84|66.44|29
1740467410000|2025-02-25 07:10:10|66.9|66.5|66.93|66.53|67.05|66.65|66.9|66.5|24
1740467420000|2025-02-25 07:10:20|66.92|66.52|66.96|66.56|67.08|66.68|66.92|66.52|26
1740467430000|2025-02-25 07:10:30|66.94|66.54|66.87|66.47|66.94|66.54|66.78|66.38|21
1740467440000|2025-02-25 07:10:40|66.85|66.45|66.63|66.23|66.86|66.46|66.63|66.23|27
1740467450000|2025-02-25 07:10:50|66.65|66.25|66.54|66.14|66.73|66.33|66.51|66.11|21
1740467460000|2025-02-25 07:11:00|66.55|66.15|66.63|66.23|66.63|66.23|66.52|66.12|17
1740467470000|2025-02-25 07:11:10|66.64|66.24|66.84|66.44|66.84|66.44|66.59|66.19|16
1740467480000|2025-02-25 07:11:20|66.78|66.38|66.75|66.35|66.8|66.4|66.68|66.28|24
1740467490000|2025-02-25 07:11:30|66.74|66.34|66.79|66.39|66.79|66.39|66.61|66.21|26
1740467500000|2025-02-25 07:11:40|66.81|66.41|66.84|66.44|66.92|66.52|66.81|66.41|30
1740467510000|2025-02-25 07:11:50|66.83|66.43|66.82|66.42|66.88|66.48|66.7|66.3|27
1740467520000|2025-02-25 07:12:00|66.83|66.43|66.99|66.59|67|66.6|66.83|66.43|29
1740467530000|2025-02-25 07:12:10|67.01|66.61|66.96|66.56|67.01|66.61|66.87|66.47|29
1740467540000|2025-02-25 07:12:20|66.97|66.57|67.07|66.67|67.07|66.67|66.97|66.57|25
1740467550000|2025-02-25 07:12:30|67.08|66.68|66.88|66.48|67.08|66.68|66.83|66.43|30
1740467560000|2025-02-25 07:12:40|66.83|66.43|66.98|66.58|66.98|66.58|66.8|66.4|17
1740467570000|2025-02-25 07:12:50|67.02|66.62|66.9|66.5|67.04|66.64|66.9|66.5|20
1740467580000|2025-02-25 07:13:00|66.89|66.49|66.93|66.53|66.93|66.53|66.81|66.41|27
1740467590000|2025-02-25 07:13:10|66.96|66.56|66.89|66.49|67.05|66.65|66.89|66.49|20
1740467600000|2025-02-25 07:13:20|66.92|66.52|66.81|66.41|67|66.6|66.81|66.41|18
1740467610000|2025-02-25 07:13:30|66.82|66.42|66.73|66.33|66.82|66.42|66.72|66.32|14
1740467620000|2025-02-25 07:13:40|66.74|66.34|66.65|66.25|66.76|66.36|66.53|66.13|22
1740467630000|2025-02-25 07:13:50|66.64|66.24|66.59|66.19|66.65|66.25|66.59|66.19|11
1740467640000|2025-02-25 07:14:00|66.61|66.21|66.88|66.48|66.93|66.53|66.61|66.21|17
1740467650000|2025-02-25 07:14:10|66.9|66.5|66.96|66.56|66.97|66.57|66.89|66.49|12
1740467660000|2025-02-25 07:14:20|66.95|66.55|66.91|66.51|67.02|66.62|66.91|66.51|22
1740467670000|2025-02-25 07:14:30|66.93|66.53|66.82|66.42|66.95|66.55|66.82|66.42|13
1740467680000|2025-02-25 07:14:40|66.81|66.41|66.84|66.44|66.92|66.52|66.78|66.38|18
1740467690000|2025-02-25 07:14:50|66.85|66.45|66.83|66.43|66.92|66.52|66.83|66.43|8
1740467700000|2025-02-25 07:15:00|66.82|66.42|66.73|66.33|66.82|66.42|66.69|66.29|16
1740467710000|2025-02-25 07:15:10|66.74|66.34|67|66.6|67|66.6|66.74|66.34|19
1740467720000|2025-02-25 07:15:20|67.03|66.63|67.07|66.67|67.08|66.68|67.02|66.62|15
1740467730000|2025-02-25 07:15:30|67.08|66.68|67.15|66.75|67.15|66.75|67.06|66.66|9
1740467740000|2025-02-25 07:15:40|67.16|66.76|67.24|66.84|67.24|66.84|67.15|66.75|11
1740467750000|2025-02-25 07:15:50|67.23|66.83|67.31|66.91|67.35|66.95|67.23|66.83|14
1740467760000|2025-02-25 07:16:00|67.32|66.92|67.51|67.11|67.51|67.11|67.32|66.92|15
1740467770000|2025-02-25 07:16:10|67.52|67.12|67.55|67.15|67.59|67.19|67.47|67.07|18
1740467780000|2025-02-25 07:16:20|67.57|67.17|67.59|67.19|67.63|67.23|67.56|67.16|11
1740467790000|2025-02-25 07:16:30|67.61|67.21|67.52|67.12|67.61|67.21|67.52|67.12|15
1740467800000|2025-02-25 07:16:40|67.53|67.13|67.63|67.23|67.67|67.27|67.53|67.13|16
1740467810000|2025-02-25 07:16:50|67.64|67.24|67.61|67.21|67.66|67.26|67.6|67.2|6
1740467830000|2025-02-25 07:17:10|67.64|67.24|67.7|67.3|67.7|67.3|67.62|67.22|7
1740467840000|2025-02-25 07:17:20|67.71|67.31|67.76|67.36|67.77|67.37|67.71|67.31|12
1740467850000|2025-02-25 07:17:30|67.75|67.35|67.69|67.29|67.76|67.36|67.69|67.29|13
1740467860000|2025-02-25 07:17:40|67.71|67.31|67.68|67.28|67.75|67.35|67.68|67.28|8
1740467870000|2025-02-25 07:17:50|67.67|67.27|67.5|67.1|67.67|67.27|67.5|67.1|14
1740467880000|2025-02-25 07:18:00|67.48|67.08|67.31|66.91|67.48|67.08|67.29|66.89|14
1740467890000|2025-02-25 07:18:10|67.32|66.92|67.37|66.97|67.38|66.98|67.3|66.9|12
1740467900000|2025-02-25 07:18:20|67.39|66.99|67.61|67.21|67.61|67.21|67.39|66.99|17
1740467910000|2025-02-25 07:18:30|67.62|67.22|67.49|67.09|67.62|67.22|67.49|67.09|10
1740467920000|2025-02-25 07:18:40|67.48|67.08|67.37|66.97|67.48|67.08|67.37|66.97|7
1740467930000|2025-02-25 07:18:50|67.36|66.96|67.26|66.86|67.36|66.96|67.25|66.85|12
1740467940000|2025-02-25 07:19:00|67.31|66.91|67.4|67|67.48|67.08|67.31|66.91|16
1740467950000|2025-02-25 07:19:10|67.37|66.97|67.29|66.89|67.38|66.98|67.28|66.88|9
1740467960000|2025-02-25 07:19:20|67.33|66.93|67.28|66.88|67.4|67|67.28|66.88|17
1740467970000|2025-02-25 07:19:30|67.29|66.89|67.44|67.04|67.44|67.04|67.29|66.89|14
1740467980000|2025-02-25 07:19:40|67.45|67.05|67.34|66.94|67.46|67.06|67.33|66.93|11
1740467990000|2025-02-25 07:19:50|67.35|66.95|67.34|66.94|67.38|66.98|67.32|66.92|10
1740468000000|2025-02-25 07:20:00|67.36|66.96|67.26|66.86|67.37|66.97|67.25|66.85|18
1740468010000|2025-02-25 07:20:10|67.27|66.87|67.3|66.9|67.3|66.9|67.26|66.86|8
1740468030000|2025-02-25 07:20:30|67.32|66.92|67.26|66.86|67.33|66.93|67.24|66.84|8
1740468040000|2025-02-25 07:20:40|67.27|66.87|67.37|66.97|67.43|67.03|67.27|66.87|18
1740468050000|2025-02-25 07:20:50|67.36|66.96|67.46|67.06|67.46|67.06|67.32|66.92|15
1740468060000|2025-02-25 07:21:00|67.43|67.03|67.34|66.94|67.51|67.11|67.34|66.94|17
1740468070000|2025-02-25 07:21:10|67.31|66.91|67.53|67.13|67.54|67.14|67.31|66.91|21
1740468080000|2025-02-25 07:21:20|67.52|67.12|67.5|67.1|67.53|67.13|67.34|66.94|19
1740468090000|2025-02-25 07:21:30|67.47|67.07|67.36|66.96|67.47|67.07|67.36|66.96|15
1740468100000|2025-02-25 07:21:40|67.34|66.94|67.3|66.9|67.38|66.98|67.29|66.89|14
1740468110000|2025-02-25 07:21:50|67.29|66.89|67.22|66.82|67.29|66.89|67.22|66.82|11
1740468120000|2025-02-25 07:22:00|67.2|66.8|67.12|66.72|67.2|66.8|67.12|66.72|19
1740468130000|2025-02-25 07:22:10|67.13|66.73|67.15|66.75|67.19|66.79|67.12|66.72|14
1740468140000|2025-02-25 07:22:20|67.16|66.76|67.09|66.69|67.16|66.76|67.09|66.69|11
1740468150000|2025-02-25 07:22:30|67.1|66.7|67.1|66.7|67.13|66.73|67.07|66.67|11
1740468160000|2025-02-25 07:22:40|67.13|66.73|67.08|66.68|67.13|66.73|67.08|66.68|8
1740468170000|2025-02-25 07:22:50|67.07|66.67|67.04|66.64|67.07|66.67|67.04|66.64|5
1740468180000|2025-02-25 07:23:00|67.03|66.63|67.04|66.64|67.07|66.67|67.03|66.63|9
1740468190000|2025-02-25 07:23:10|67.03|66.63|67.09|66.69|67.11|66.71|67.03|66.63|13
1740468200000|2025-02-25 07:23:20|67.08|66.68|67.07|66.67|67.12|66.72|67.06|66.66|12
1740468210000|2025-02-25 07:23:30|67.1|66.7|66.83|66.43|67.1|66.7|66.82|66.42|18
1740468220000|2025-02-25 07:23:40|66.84|66.44|66.89|66.49|66.95|66.55|66.84|66.44|15
1740468230000|2025-02-25 07:23:50|66.88|66.48|66.85|66.45|66.88|66.48|66.79|66.39|16
1740468240000|2025-02-25 07:24:00|66.86|66.46|66.9|66.5|66.99|66.59|66.86|66.46|17
1740468250000|2025-02-25 07:24:10|66.89|66.49|66.78|66.38|66.89|66.49|66.78|66.38|14
1740468260000|2025-02-25 07:24:20|66.77|66.37|66.64|66.24|66.77|66.37|66.59|66.19|14
1740468270000|2025-02-25 07:24:30|66.69|66.29|66.5|66.1|66.71|66.31|66.5|66.1|19
1740468280000|2025-02-25 07:24:40|66.48|66.08|66.35|65.95|66.48|66.08|66.34|65.94|10
1740468290000|2025-02-25 07:24:50|66.4|66|66.37|65.97|66.42|66.02|66.34|65.94|18
1740468300000|2025-02-25 07:25:00|66.36|65.96|66.18|65.78|66.46|66.06|66.18|65.78|25
1740468310000|2025-02-25 07:25:10|66.17|65.77|66.05|65.65|66.2|65.8|66.05|65.65|24
1740468320000|2025-02-25 07:25:20|66.01|65.61|65.58|65.18|66.01|65.61|65.58|65.18|28
1740468330000|2025-02-25 07:25:30|65.56|65.16|65.39|64.99|65.56|65.16|65.25|64.85|33
1740468340000|2025-02-25 07:25:40|65.4|65|65.84|65.44|65.84|65.44|65.4|65|27
1740468350000|2025-02-25 07:25:50|65.88|65.48|66.02|65.62|66.02|65.62|65.83|65.43|17
1740468360000|2025-02-25 07:26:00|66.04|65.64|65.92|65.52|66.17|65.77|65.88|65.48|22
1740468370000|2025-02-25 07:26:10|65.9|65.5|65.55|65.15|66.07|65.67|65.55|65.15|24
1740468380000|2025-02-25 07:26:20|65.53|65.13|65.7|65.3|65.76|65.36|65.5|65.1|26
1740468390000|2025-02-25 07:26:30|65.73|65.33|65.78|65.38|66|65.6|65.72|65.32|24
1740468400000|2025-02-25 07:26:40|65.77|65.37|65.65|65.25|65.83|65.43|65.54|65.14|29
1740468410000|2025-02-25 07:26:50|65.67|65.27|65.24|64.84|65.67|65.27|65.22|64.82|27
1740468420000|2025-02-25 07:27:00|65.22|64.82|65.71|65.31|65.73|65.33|65.22|64.82|31
1740468430000|2025-02-25 07:27:10|65.72|65.32|65.71|65.31|65.74|65.34|65.64|65.24|21
1740468440000|2025-02-25 07:27:20|65.84|65.44|66|65.6|66|65.6|65.77|65.37|12
1740468460000|2025-02-25 07:27:40|66.15|65.75|66.02|65.62|66.19|65.79|66.02|65.62|8
1740468470000|2025-02-25 07:27:50|66.17|65.77|65.99|65.59|66.17|65.77|65.95|65.55|22
1740468480000|2025-02-25 07:28:00|66|65.6|66.14|65.74|66.24|65.84|65.98|65.58|28
1740468490000|2025-02-25 07:28:10|66.18|65.78|66.35|65.95|66.35|65.95|66.14|65.74|24
1740468500000|2025-02-25 07:28:20|66.37|65.97|66.24|65.84|66.4|66|66.21|65.81|26
1740468510000|2025-02-25 07:28:30|66.22|65.82|66.29|65.89|66.35|65.95|66.22|65.82|19
1740468520000|2025-02-25 07:28:40|66.31|65.91|66.32|65.92|66.48|66.08|66.3|65.9|22
1740468530000|2025-02-25 07:28:50|66.33|65.93|66.41|66.01|66.46|66.06|66.29|65.89|26
1740468540000|2025-02-25 07:29:00|66.44|66.04|66.42|66.02|66.51|66.11|66.39|65.99|29
1740468550000|2025-02-25 07:29:10|66.41|66.01|66.27|65.87|66.41|66.01|66.26|65.86|26
1740468560000|2025-02-25 07:29:20|66.26|65.86|66.13|65.73|66.3|65.9|66.13|65.73|29
1740468570000|2025-02-25 07:29:30|66.15|65.75|65.98|65.58|66.15|65.75|65.97|65.57|29
1740468580000|2025-02-25 07:29:40|65.96|65.56|65.86|65.46|65.98|65.58|65.86|65.46|21
1740468590000|2025-02-25 07:29:50|65.88|65.48|66|65.6|66.01|65.61|65.88|65.48|23
1740468600000|2025-02-25 07:30:00|66.01|65.61|66.07|65.67|66.11|65.71|65.92|65.52|31
1740468610000|2025-02-25 07:30:10|66.08|65.68|66.02|65.62|66.08|65.68|65.91|65.51|19
1740468620000|2025-02-25 07:30:20|66.04|65.64|65.98|65.58|66.11|65.71|65.97|65.57|16
1740468630000|2025-02-25 07:30:30|65.99|65.59|66.29|65.89|66.31|65.91|65.99|65.59|15
1740468650000|2025-02-25 07:30:50|66.24|65.84|66.3|65.9|66.3|65.9|66.23|65.83|8
1740468660000|2025-02-25 07:31:00|66.34|65.94|66.42|66.02|66.49|66.09|66.33|65.93|15
1740468670000|2025-02-25 07:31:10|66.46|66.06|66.44|66.04|66.57|66.17|66.41|66.01|21
1740468680000|2025-02-25 07:31:20|66.46|66.06|66.58|66.18|66.6|66.2|66.46|66.06|18
1740468690000|2025-02-25 07:31:30|66.59|66.19|66.5|66.1|66.65|66.25|66.46|66.06|21
1740468700000|2025-02-25 07:31:40|66.49|66.09|66.24|65.84|66.49|66.09|66.24|65.84|18
1740468710000|2025-02-25 07:31:50|66.23|65.83|66.19|65.79|66.23|65.83|66.13|65.73|18
1740468720000|2025-02-25 07:32:00|66.2|65.8|66.09|65.69|66.22|65.82|66.06|65.66|19
1740468730000|2025-02-25 07:32:10|66.08|65.68|66.04|65.64|66.09|65.69|65.97|65.57|17
1740468740000|2025-02-25 07:32:20|65.99|65.59|65.97|65.57|66.04|65.64|65.97|65.57|14
1740468750000|2025-02-25 07:32:30|65.95|65.55|65.76|65.36|65.98|65.58|65.76|65.36|13
1740468760000|2025-02-25 07:32:40|65.73|65.33|65.74|65.34|65.77|65.37|65.69|65.29|17
1740468770000|2025-02-25 07:32:50|65.68|65.28|65.68|65.28|65.73|65.33|65.62|65.22|20
1740468780000|2025-02-25 07:33:00|65.71|65.31|65.75|65.35|65.79|65.39|65.66|65.26|20
1740468790000|2025-02-25 07:33:10|65.77|65.37|65.59|65.19|65.8|65.4|65.59|65.19|16
1740468800000|2025-02-25 07:33:20|65.6|65.2|65.73|65.33|65.75|65.35|65.6|65.2|22
1740468810000|2025-02-25 07:33:30|65.66|65.26|65.64|65.24|65.71|65.31|65.62|65.22|16
1740468820000|2025-02-25 07:33:40|65.65|65.25|65.6|65.2|65.71|65.31|65.55|65.15|14
1740468830000|2025-02-25 07:33:50|65.64|65.24|65.55|65.15|65.65|65.25|65.53|65.13|9
1740468850000|2025-02-25 07:34:10|65.47|65.07|65.5|65.1|65.5|65.1|65.42|65.02|10
1740468860000|2025-02-25 07:34:20|65.46|65.06|65.31|64.91|65.54|65.14|65.31|64.91|24
1740468870000|2025-02-25 07:34:30|65.3|64.9|65.42|65.02|65.45|65.05|65.3|64.9|17
1740468880000|2025-02-25 07:34:40|65.44|65.04|65.29|64.89|65.47|65.07|65.28|64.88|16
1740468890000|2025-02-25 07:34:50|65.28|64.88|65.1|64.7|65.3|64.9|65.09|64.69|17
1740468900000|2025-02-25 07:35:00|65.11|64.71|65.06|64.66|65.15|64.75|65.05|64.65|14
1740468910000|2025-02-25 07:35:10|65.05|64.65|65.03|64.63|65.1|64.7|64.93|64.53|14
1740468920000|2025-02-25 07:35:20|65.07|64.67|64.98|64.58|65.1|64.7|64.96|64.56|23
1740468930000|2025-02-25 07:35:30|64.96|64.56|65.22|64.82|65.26|64.86|64.94|64.54|25
1740468940000|2025-02-25 07:35:40|65.23|64.83|65.26|64.86|65.33|64.93|65.17|64.77|17
1740468950000|2025-02-25 07:35:50|65.29|64.89|65.36|64.96|65.46|65.06|65.23|64.83|11
1740468960000|2025-02-25 07:36:00|65.43|65.03|65.67|65.27|65.74|65.34|65.43|65.03|21
1740468970000|2025-02-25 07:36:10|65.69|65.29|65.79|65.39|65.81|65.41|65.68|65.28|17
1740468980000|2025-02-25 07:36:20|65.8|65.4|65.78|65.38|65.86|65.46|65.72|65.32|21
1740468990000|2025-02-25 07:36:30|65.73|65.33|65.8|65.4|65.81|65.41|65.73|65.33|10
1740469000000|2025-02-25 07:36:40|65.81|65.41|65.8|65.4|65.81|65.41|65.64|65.24|21
1740469010000|2025-02-25 07:36:50|65.78|65.38|65.57|65.17|65.78|65.38|65.57|65.17|16
1740469020000|2025-02-25 07:37:00|65.58|65.18|65.46|65.06|65.6|65.2|65.46|65.06|13
1740469030000|2025-02-25 07:37:10|65.44|65.04|65.25|64.85|65.44|65.04|65.25|64.85|13
1740469040000|2025-02-25 07:37:20|65.26|64.86|65.15|64.75|65.26|64.86|65.15|64.75|13
1740469050000|2025-02-25 07:37:30|65.19|64.79|65.14|64.74|65.19|64.79|65.14|64.74|10
1740469060000|2025-02-25 07:37:40|65.1|64.7|64.98|64.58|65.1|64.7|64.94|64.54|14
1740469070000|2025-02-25 07:37:50|64.99|64.59|65.04|64.64|65.04|64.64|64.95|64.55|13
1740469080000|2025-02-25 07:38:00|65.05|64.65|65.34|64.94|65.34|64.94|65.01|64.61|21
1740469090000|2025-02-25 07:38:10|65.33|64.93|65.57|65.17|65.57|65.17|65.33|64.93|18
1740469100000|2025-02-25 07:38:20|65.58|65.18|65.44|65.04|65.58|65.18|65.44|65.04|18
1740469110000|2025-02-25 07:38:30|65.48|65.08|65.62|65.22|65.62|65.22|65.45|65.05|20
1740469120000|2025-02-25 07:38:40|65.63|65.23|65.67|65.27|65.77|65.37|65.63|65.23|18
1740469130000|2025-02-25 07:38:50|65.68|65.28|65.8|65.4|65.83|65.43|65.68|65.28|17
1740469140000|2025-02-25 07:39:00|65.81|65.41|65.97|65.57|65.97|65.57|65.81|65.41|16
1740469150000|2025-02-25 07:39:10|65.98|65.58|66|65.6|66.03|65.63|65.97|65.57|9
1740469160000|2025-02-25 07:39:20|65.97|65.57|66|65.6|66|65.6|65.93|65.53|14
1740469170000|2025-02-25 07:39:30|65.98|65.58|66.01|65.61|66.02|65.62|65.97|65.57|8
1740469180000|2025-02-25 07:39:40|65.92|65.52|65.97|65.57|65.99|65.59|65.89|65.49|13
1740469190000|2025-02-25 07:39:50|65.98|65.58|66.09|65.69|66.09|65.69|65.96|65.56|14
1740469200000|2025-02-25 07:40:00|66.1|65.7|66.33|65.93|66.33|65.93|66.1|65.7|12
1740469210000|2025-02-25 07:40:10|66.34|65.94|66.25|65.85|66.34|65.94|66.25|65.85|5
1740469220000|2025-02-25 07:40:20|66.22|65.82|66.18|65.78|66.22|65.82|66.16|65.76|4
1740469230000|2025-02-25 07:40:30|66.19|65.79|66.3|65.9|66.35|65.95|66.19|65.79|14
1740469240000|2025-02-25 07:40:40|66.31|65.91|66.23|65.83|66.32|65.92|66.16|65.76|16
1740469250000|2025-02-25 07:40:50|66.24|65.84|65.97|65.57|66.25|65.85|65.97|65.57|16
1740469260000|2025-02-25 07:41:00|65.98|65.58|66.21|65.81|66.23|65.83|65.98|65.58|14
1740469270000|2025-02-25 07:41:10|66.18|65.78|65.89|65.49|66.19|65.79|65.89|65.49|23
1740469280000|2025-02-25 07:41:20|65.98|65.58|65.91|65.51|65.98|65.58|65.89|65.49|16
1740469290000|2025-02-25 07:41:30|65.9|65.5|65.87|65.47|65.9|65.5|65.8|65.4|14
1740469300000|2025-02-25 07:41:40|65.86|65.46|65.58|65.18|65.86|65.46|65.58|65.18|21
1740469310000|2025-02-25 07:41:50|65.59|65.19|65.58|65.18|65.63|65.23|65.56|65.16|10
1740469320000|2025-02-25 07:42:00|65.57|65.17|65.53|65.13|65.63|65.23|65.43|65.03|12
1740469330000|2025-02-25 07:42:10|65.5|65.1|65.54|65.14|65.54|65.14|65.44|65.04|13
1740469340000|2025-02-25 07:42:20|65.55|65.15|65.56|65.16|65.57|65.17|65.53|65.13|9
1740469350000|2025-02-25 07:42:30|65.55|65.15|65.62|65.22|65.64|65.24|65.5|65.1|12
1740469360000|2025-02-25 07:42:40|65.61|65.21|65.52|65.12|65.61|65.21|65.44|65.04|16
1740469370000|2025-02-25 07:42:50|65.61|65.21|65.71|65.31|65.71|65.31|65.61|65.21|6
1740469380000|2025-02-25 07:43:00|65.72|65.32|65.88|65.48|65.91|65.51|65.72|65.32|13
1740469390000|2025-02-25 07:43:10|65.89|65.49|65.8|65.4|65.92|65.52|65.8|65.4|14
1740469400000|2025-02-25 07:43:20|65.83|65.43|65.94|65.54|66.01|65.61|65.83|65.43|11
1740469420000|2025-02-25 07:43:40|66.07|65.67|66.08|65.68|66.08|65.68|66.07|65.67|4
1740469430000|2025-02-25 07:43:50|66.09|65.69|66.24|65.84|66.27|65.87|66.09|65.69|11
1740469440000|2025-02-25 07:44:00|66.23|65.83|66.24|65.84|66.25|65.85|66.17|65.77|18
1740469450000|2025-02-25 07:44:10|66.25|65.85|66.24|65.84|66.35|65.95|66.21|65.81|13
1740469460000|2025-02-25 07:44:20|66.25|65.85|66.3|65.9|66.31|65.91|66.2|65.8|11
1740469470000|2025-02-25 07:44:30|66.29|65.89|66.15|65.75|66.32|65.92|66.15|65.75|13
1740469480000|2025-02-25 07:44:40|66.14|65.74|66.04|65.64|66.15|65.75|66|65.6|14
1740469490000|2025-02-25 07:44:50|66.11|65.71|66.12|65.72|66.15|65.75|66.04|65.64|10
1740469500000|2025-02-25 07:45:00|66.11|65.71|66.06|65.66|66.27|65.87|66.05|65.65|10
1740469510000|2025-02-25 07:45:10|66.03|65.63|66.13|65.73|66.18|65.78|66.03|65.63|10
1740469520000|2025-02-25 07:45:20|66.19|65.79|66.33|65.93|66.34|65.94|66.17|65.77|18
1740469530000|2025-02-25 07:45:30|66.34|65.94|66.49|66.09|66.49|66.09|66.34|65.94|12
1740469540000|2025-02-25 07:45:40|66.54|66.14|66.49|66.09|66.57|66.17|66.48|66.08|11
1740469550000|2025-02-25 07:45:50|66.5|66.1|66.57|66.17|66.57|66.17|66.5|66.1|7
1740469560000|2025-02-25 07:46:00|66.58|66.18|66.56|66.16|66.63|66.23|66.56|66.16|15
1740469570000|2025-02-25 07:46:10|66.53|66.13|66.47|66.07|66.53|66.13|66.34|65.94|20
1740469580000|2025-02-25 07:46:20|66.42|66.02|66.29|65.89|66.46|66.06|66.29|65.89|13
1740469590000|2025-02-25 07:46:30|66.28|65.88|66.43|66.03|66.46|66.06|66.27|65.87|14
1740469600000|2025-02-25 07:46:40|66.44|66.04|66.42|66.02|66.44|66.04|66.41|66.01|7
1740469610000|2025-02-25 07:46:50|66.43|66.03|66.47|66.07|66.48|66.08|66.43|66.03|11
1740469620000|2025-02-25 07:47:00|66.44|66.04|66.66|66.26|66.71|66.31|66.44|66.04|13
1740469630000|2025-02-25 07:47:10|66.67|66.27|66.55|66.15|66.78|66.38|66.55|66.15|13
1740469640000|2025-02-25 07:47:20|66.53|66.13|66.55|66.15|66.58|66.18|66.53|66.13|13
1740469650000|2025-02-25 07:47:30|66.54|66.14|66.64|66.24|66.68|66.28|66.52|66.12|16
1740469660000|2025-02-25 07:47:40|66.63|66.23|66.56|66.16|66.63|66.23|66.52|66.12|14
1740469670000|2025-02-25 07:47:50|66.55|66.15|66.57|66.17|66.59|66.19|66.5|66.1|13
1740469680000|2025-02-25 07:48:00|66.58|66.18|66.52|66.12|66.63|66.23|66.5|66.1|18
1740469690000|2025-02-25 07:48:10|66.53|66.13|66.42|66.02|66.53|66.13|66.42|66.02|15
1740469700000|2025-02-25 07:48:20|66.41|66.01|66.31|65.91|66.41|66.01|66.29|65.89|12
1740469710000|2025-02-25 07:48:30|66.33|65.93|66.48|66.08|66.51|66.11|66.3|65.9|17
1740469720000|2025-02-25 07:48:40|66.5|66.1|66.58|66.18|66.62|66.22|66.49|66.09|17
1740469730000|2025-02-25 07:48:50|66.59|66.19|66.52|66.12|66.59|66.19|66.49|66.09|17
1740469740000|2025-02-25 07:49:00|66.51|66.11|66.66|66.26|66.69|66.29|66.51|66.11|13
1740469750000|2025-02-25 07:49:10|66.63|66.23|66.55|66.15|66.63|66.23|66.49|66.09|15
1740469760000|2025-02-25 07:49:20|66.54|66.14|66.72|66.32|66.76|66.36|66.52|66.12|17
1740469770000|2025-02-25 07:49:30|66.73|66.33|66.73|66.33|66.76|66.36|66.67|66.27|18
1740469780000|2025-02-25 07:49:40|66.72|66.32|66.48|66.08|66.72|66.32|66.48|66.08|13
1740469790000|2025-02-25 07:49:50|66.52|66.12|66.4|66|66.52|66.12|66.4|66|12
1740469800000|2025-02-25 07:50:00|66.39|65.99|66.35|65.95|66.39|65.99|66.33|65.93|6
1740469810000|2025-02-25 07:50:10|66.37|65.97|66.3|65.9|66.42|66.02|66.29|65.89|14
1740469820000|2025-02-25 07:50:20|66.31|65.91|66.31|65.91|66.38|65.98|66.28|65.88|9
1740469830000|2025-02-25 07:50:30|66.32|65.92|66.25|65.85|66.36|65.96|66.25|65.85|12
1740469840000|2025-02-25 07:50:40|66.26|65.86|66.38|65.98|66.38|65.98|66.25|65.85|16
1740469850000|2025-02-25 07:50:50|66.37|65.97|66.34|65.94|66.37|65.97|66.3|65.9|6
1740469860000|2025-02-25 07:51:00|66.31|65.91|66.53|66.13|66.54|66.14|66.31|65.91|20
1740469870000|2025-02-25 07:51:10|66.51|66.11|66.46|66.06|66.58|66.18|66.46|66.06|17
1740469880000|2025-02-25 07:51:20|66.44|66.04|66.42|66.02|66.45|66.05|66.39|65.99|11
1740469890000|2025-02-25 07:51:30|66.41|66.01|66.32|65.92|66.41|66.01|66.3|65.9|9
1740469900000|2025-02-25 07:51:40|66.31|65.91|66.28|65.88|66.33|65.93|66.28|65.88|9
1740469910000|2025-02-25 07:51:50|66.31|65.91|66.42|66.02|66.42|66.02|66.3|65.9|11
1740469920000|2025-02-25 07:52:00|66.47|66.07|66.64|66.24|66.66|66.26|66.47|66.07|16
1740469930000|2025-02-25 07:52:10|66.65|66.25|66.72|66.32|66.78|66.38|66.65|66.25|18
1740469940000|2025-02-25 07:52:20|66.71|66.31|66.75|66.35|66.76|66.36|66.67|66.27|12
1740469950000|2025-02-25 07:52:30|66.74|66.34|66.78|66.38|66.78|66.38|66.73|66.33|11
1740469960000|2025-02-25 07:52:40|66.77|66.37|66.74|66.34|66.77|66.37|66.72|66.32|9
1740469970000|2025-02-25 07:52:50|66.76|66.36|66.77|66.37|66.77|66.37|66.74|66.34|6
1740469980000|2025-02-25 07:53:00|66.76|66.36|66.73|66.33|66.84|66.44|66.73|66.33|14
1740469990000|2025-02-25 07:53:10|66.75|66.35|66.84|66.44|66.87|66.47|66.75|66.35|13
1740470000000|2025-02-25 07:53:20|66.83|66.43|66.84|66.44|66.86|66.46|66.79|66.39|9
1740470010000|2025-02-25 07:53:30|66.86|66.46|66.87|66.47|66.88|66.48|66.85|66.45|8
1740470020000|2025-02-25 07:53:40|66.86|66.46|66.84|66.44|66.89|66.49|66.81|66.41|10
1740470030000|2025-02-25 07:53:50|66.83|66.43|66.86|66.46|66.88|66.48|66.82|66.42|7
1740470040000|2025-02-25 07:54:00|66.87|66.47|66.88|66.48|66.93|66.53|66.81|66.41|18
1740470050000|2025-02-25 07:54:10|66.89|66.49|66.85|66.45|66.96|66.56|66.85|66.45|15
1740470060000|2025-02-25 07:54:20|66.84|66.44|66.79|66.39|66.84|66.44|66.79|66.39|7
1740470070000|2025-02-25 07:54:30|66.78|66.38|66.66|66.26|66.78|66.38|66.65|66.25|11
1740470080000|2025-02-25 07:54:40|66.65|66.25|66.72|66.32|66.75|66.35|66.65|66.25|12
1740470090000|2025-02-25 07:54:50|66.71|66.31|66.75|66.35|66.75|66.35|66.71|66.31|9
1740470100000|2025-02-25 07:55:00|66.78|66.38|66.88|66.48|66.91|66.51|66.77|66.37|21
1740470110000|2025-02-25 07:55:10|66.87|66.47|66.76|66.36|66.87|66.47|66.76|66.36|9
1740470120000|2025-02-25 07:55:20|66.75|66.35|66.75|66.35|66.75|66.35|66.7|66.3|11
1740470130000|2025-02-25 07:55:30|66.76|66.36|66.74|66.34|66.76|66.36|66.7|66.3|11
1740470140000|2025-02-25 07:55:40|66.73|66.33|66.67|66.27|66.75|66.35|66.67|66.27|9
1740470150000|2025-02-25 07:55:50|66.68|66.28|66.65|66.25|66.69|66.29|66.65|66.25|7
1740470160000|2025-02-25 07:56:00|66.66|66.26|66.55|66.15|66.66|66.26|66.54|66.14|13
1740470170000|2025-02-25 07:56:10|66.54|66.14|66.55|66.15|66.55|66.15|66.5|66.1|13
1740470180000|2025-02-25 07:56:20|66.57|66.17|66.6|66.2|66.6|66.2|66.55|66.15|8
1740470190000|2025-02-25 07:56:30|66.61|66.21|66.58|66.18|66.64|66.24|66.58|66.18|11
1740470200000|2025-02-25 07:56:40|66.59|66.19|66.6|66.2|66.62|66.22|66.59|66.19|9
1740470210000|2025-02-25 07:56:50|66.59|66.19|66.64|66.24|66.64|66.24|66.59|66.19|9
1740470220000|2025-02-25 07:57:00|66.66|66.26|66.74|66.34|66.74|66.34|66.66|66.26|14
1740470230000|2025-02-25 07:57:10|66.75|66.35|66.79|66.39|66.81|66.41|66.74|66.34|11
1740470240000|2025-02-25 07:57:20|66.78|66.38|66.8|66.4|66.81|66.41|66.77|66.37|9
1740470250000|2025-02-25 07:57:30|66.79|66.39|66.69|66.29|66.79|66.39|66.69|66.29|9
1740470260000|2025-02-25 07:57:40|66.68|66.28|66.66|66.26|66.69|66.29|66.63|66.23|10
1740470270000|2025-02-25 07:57:50|66.67|66.27|66.72|66.32|66.73|66.33|66.67|66.27|12
1740470280000|2025-02-25 07:58:00|66.75|66.35|66.77|66.37|66.82|66.42|66.74|66.34|12
1740470290000|2025-02-25 07:58:10|66.75|66.35|66.66|66.26|66.75|66.35|66.64|66.24|12
1740470300000|2025-02-25 07:58:20|66.65|66.25|66.54|66.14|66.65|66.25|66.54|66.14|9
1740470310000|2025-02-25 07:58:30|66.55|66.15|66.53|66.13|66.57|66.17|66.51|66.11|10
1740470320000|2025-02-25 07:58:40|66.54|66.14|66.49|66.09|66.55|66.15|66.47|66.07|9
1740470330000|2025-02-25 07:58:50|66.5|66.1|66.44|66.04|66.5|66.1|66.44|66.04|8
1740470340000|2025-02-25 07:59:00|66.46|66.06|66.54|66.14|66.56|66.16|66.45|66.05|15
1740470350000|2025-02-25 07:59:10|66.53|66.13|66.51|66.11|66.53|66.13|66.49|66.09|6
1740470360000|2025-02-25 07:59:20|66.5|66.1|66.49|66.09|66.5|66.1|66.45|66.05|10
1740470370000|2025-02-25 07:59:30|66.48|66.08|66.49|66.09|66.52|66.12|66.47|66.07|9
1740470380000|2025-02-25 07:59:40|66.5|66.1|66.57|66.17|66.59|66.19|66.49|66.09|14
1740470390000|2025-02-25 07:59:50|66.56|66.16|66.51|66.11|66.57|66.17|66.51|66.11|9
1740470400000|2025-02-25 08:00:00|66.5|66.1|66.37|65.97|66.5|66.1|66.33|65.93|13
1740470410000|2025-02-25 08:00:10|66.36|65.96|66.36|65.96|66.38|65.98|66.32|65.92|13
1740470420000|2025-02-25 08:00:20|66.35|65.95|66.27|65.87|66.36|65.96|66.27|65.87|14
1740470430000|2025-02-25 08:00:30|66.28|65.88|66.3|65.9|66.35|65.95|66.28|65.88|9
1740470440000|2025-02-25 08:00:40|66.29|65.89|66.16|65.76|66.29|65.89|66.16|65.76|11
1740470450000|2025-02-25 08:00:50|66.15|65.75|66.27|65.87|66.27|65.87|66.14|65.74|11
1740470460000|2025-02-25 08:01:00|66.29|65.89|66.47|66.07|66.47|66.07|66.29|65.89|21
1740470470000|2025-02-25 08:01:10|66.51|66.11|66.57|66.17|66.57|66.17|66.5|66.1|12
1740470480000|2025-02-25 08:01:20|66.58|66.18|66.58|66.18|66.6|66.2|66.51|66.11|14
1740470490000|2025-02-25 08:01:30|66.59|66.19|66.64|66.24|66.64|66.24|66.58|66.18|13
1740470500000|2025-02-25 08:01:40|66.62|66.22|66.52|66.12|66.62|66.22|66.52|66.12|6
1740470520000|2025-02-25 08:02:00|66.66|66.26|66.74|66.34|66.74|66.34|66.66|66.26|7
1740470530000|2025-02-25 08:02:10|66.7|66.3|66.72|66.32|66.74|66.34|66.67|66.27|16
1740470540000|2025-02-25 08:02:20|66.73|66.33|66.77|66.37|66.79|66.39|66.71|66.31|20
1740470550000|2025-02-25 08:02:30|66.74|66.34|66.55|66.15|66.75|66.35|66.55|66.15|15
1740470560000|2025-02-25 08:02:40|66.54|66.14|66.47|66.07|66.54|66.14|66.46|66.06|7
1740470570000|2025-02-25 08:02:50|66.48|66.08|66.56|66.16|66.56|66.16|66.48|66.08|13
1740470580000|2025-02-25 08:03:00|66.59|66.19|66.71|66.31|66.71|66.31|66.59|66.19|19
1740470590000|2025-02-25 08:03:10|66.7|66.3|66.82|66.42|66.82|66.42|66.7|66.3|11
1740470600000|2025-02-25 08:03:20|66.83|66.43|66.93|66.53|66.93|66.53|66.83|66.43|15
1740470610000|2025-02-25 08:03:30|66.94|66.54|66.98|66.58|67|66.6|66.94|66.54|10
1740470620000|2025-02-25 08:03:40|66.99|66.59|66.84|66.44|66.99|66.59|66.84|66.44|14
1740470630000|2025-02-25 08:03:50|66.83|66.43|66.66|66.26|66.83|66.43|66.66|66.26|12
1740470640000|2025-02-25 08:04:00|66.67|66.27|66.98|66.58|66.98|66.58|66.66|66.26|20
1740470650000|2025-02-25 08:04:10|66.96|66.56|67|66.6|67|66.6|66.92|66.52|12
1740470660000|2025-02-25 08:04:20|67.01|66.61|67.01|66.61|67.01|66.61|66.97|66.57|13
1740470670000|2025-02-25 08:04:30|67|66.6|66.87|66.47|67|66.6|66.87|66.47|11
1740470680000|2025-02-25 08:04:40|66.86|66.46|66.98|66.58|66.98|66.58|66.86|66.46|10
1740470690000|2025-02-25 08:04:50|66.99|66.59|67.11|66.71|67.11|66.71|66.99|66.59|16
1740470700000|2025-02-25 08:05:00|67.1|66.7|67.13|66.73|67.13|66.73|67.09|66.69|16
1740470710000|2025-02-25 08:05:10|67.12|66.72|66.99|66.59|67.13|66.73|66.99|66.59|9
1740470720000|2025-02-25 08:05:20|66.98|66.58|66.89|66.49|66.98|66.58|66.89|66.49|8
1740470730000|2025-02-25 08:05:30|66.91|66.51|67.11|66.71|67.11|66.71|66.88|66.48|16
1740470740000|2025-02-25 08:05:40|67.12|66.72|67.21|66.81|67.21|66.81|67.11|66.71|15
1740470750000|2025-02-25 08:05:50|67.22|66.82|67.3|66.9|67.3|66.9|67.22|66.82|12
1740470760000|2025-02-25 08:06:00|67.31|66.91|67.27|66.87|67.33|66.93|67.19|66.79|14
1740470770000|2025-02-25 08:06:10|67.3|66.9|67.38|66.98|67.38|66.98|67.3|66.9|11
1740470780000|2025-02-25 08:06:20|67.37|66.97|67.27|66.87|67.37|66.97|67.21|66.81|17
1740470790000|2025-02-25 08:06:30|67.28|66.88|67.15|66.75|67.31|66.91|67.15|66.75|14
1740470800000|2025-02-25 08:06:40|67.17|66.77|67.26|66.86|67.26|66.86|67.17|66.77|14
1740470810000|2025-02-25 08:06:50|67.25|66.85|67.23|66.83|67.28|66.88|67.23|66.83|13
1740470820000|2025-02-25 08:07:00|67.24|66.84|67.1|66.7|67.24|66.84|67.09|66.69|13
1740470830000|2025-02-25 08:07:10|67.09|66.69|66.94|66.54|67.09|66.69|66.91|66.51|14
1740470840000|2025-02-25 08:07:20|66.93|66.53|66.99|66.59|67.04|66.64|66.92|66.52|11
1740470850000|2025-02-25 08:07:30|66.98|66.58|67.02|66.62|67.02|66.62|66.98|66.58|9
1740470860000|2025-02-25 08:07:40|67.01|66.61|67.06|66.66|67.1|66.7|67.01|66.61|11
1740470870000|2025-02-25 08:07:50|67.03|66.63|67.05|66.65|67.05|66.65|66.97|66.57|9
1740470880000|2025-02-25 08:08:00|67.07|66.67|67.25|66.85|67.25|66.85|67.06|66.66|16
1740470890000|2025-02-25 08:08:10|67.26|66.86|67.32|66.92|67.32|66.92|67.26|66.86|9
1740470900000|2025-02-25 08:08:20|67.36|66.96|67.37|66.97|67.43|67.03|67.32|66.92|19
1740470910000|2025-02-25 08:08:30|67.36|66.96|67.4|67|67.42|67.02|67.28|66.88|13
1740470920000|2025-02-25 08:08:40|67.39|66.99|67.38|66.98|67.39|66.99|67.37|66.97|8
1740470930000|2025-02-25 08:08:50|67.39|66.99|67.45|67.05|67.46|67.06|67.39|66.99|8
1740470940000|2025-02-25 08:09:00|67.44|67.04|67.43|67.03|67.47|67.07|67.36|66.96|14
1740470950000|2025-02-25 08:09:10|67.42|67.02|67.47|67.07|67.47|67.07|67.42|67.02|9
1740470960000|2025-02-25 08:09:20|67.48|67.08|67.46|67.06|67.48|67.08|67.46|67.06|9
1740470970000|2025-02-25 08:09:30|67.45|67.05|67.38|66.98|67.45|67.05|67.36|66.96|12
1740470980000|2025-02-25 08:09:40|67.39|66.99|67.41|67.01|67.42|67.02|67.39|66.99|8
1740470990000|2025-02-25 08:09:50|67.4|67|67.42|67.02|67.45|67.05|67.4|67|8
1740471000000|2025-02-25 08:10:00|67.41|67.01|67.23|66.83|67.41|67.01|67.23|66.83|16
1740471010000|2025-02-25 08:10:10|67.22|66.82|67.26|66.86|67.33|66.93|67.22|66.82|12
1740471020000|2025-02-25 08:10:20|67.27|66.87|67.35|66.95|67.35|66.95|67.25|66.85|10
1740471030000|2025-02-25 08:10:30|67.37|66.97|67.34|66.94|67.39|66.99|67.34|66.94|8
1740471040000|2025-02-25 08:10:40|67.32|66.92|67.44|67.04|67.44|67.04|67.29|66.89|14
1740471050000|2025-02-25 08:10:50|67.45|67.05|67.48|67.08|67.49|67.09|67.45|67.05|6
1740471060000|2025-02-25 08:11:00|67.46|67.06|67.3|66.9|67.46|67.06|67.3|66.9|11
1740471080000|2025-02-25 08:11:20|67.41|67.01|67.38|66.98|67.41|67.01|67.36|66.96|9
1740471090000|2025-02-25 08:11:30|67.36|66.96|67.47|67.07|67.47|67.07|67.36|66.96|13
1740471100000|2025-02-25 08:11:40|67.49|67.09|67.48|67.08|67.5|67.1|67.48|67.08|7
1740471110000|2025-02-25 08:11:50|67.47|67.07|67.5|67.1|67.5|67.1|67.44|67.04|11
1740471120000|2025-02-25 08:12:00|67.49|67.09|67.4|67|67.49|67.09|67.38|66.98|14
1740471130000|2025-02-25 08:12:10|67.39|66.99|67.41|67.01|67.47|67.07|67.39|66.99|14
1740471140000|2025-02-25 08:12:20|67.42|67.02|67.46|67.06|67.46|67.06|67.37|66.97|12
1740471150000|2025-02-25 08:12:30|67.47|67.07|67.49|67.09|67.5|67.1|67.47|67.07|7
1740471160000|2025-02-25 08:12:40|67.5|67.1|67.46|67.06|67.5|67.1|67.45|67.05|8
1740471170000|2025-02-25 08:12:50|67.47|67.07|67.46|67.06|67.49|67.09|67.46|67.06|7
1740471180000|2025-02-25 08:13:00|67.47|67.07|67.35|66.95|67.47|67.07|67.34|66.94|14
1740471190000|2025-02-25 08:13:10|67.36|66.96|67.39|66.99|67.39|66.99|67.34|66.94|10
1740471200000|2025-02-25 08:13:20|67.38|66.98|67.48|67.08|67.5|67.1|67.38|66.98|9
1740471210000|2025-02-25 08:13:30|67.46|67.06|67.43|67.03|67.46|67.06|67.42|67.02|7
1740471220000|2025-02-25 08:13:40|67.45|67.05|67.44|67.04|67.48|67.08|67.44|67.04|9
1740471230000|2025-02-25 08:13:50|67.42|67.02|67.33|66.93|67.42|67.02|67.33|66.93|10
1740471240000|2025-02-25 08:14:00|67.31|66.91|67.25|66.85|67.32|66.92|67.25|66.85|10
1740471250000|2025-02-25 08:14:10|67.24|66.84|67.3|66.9|67.3|66.9|67.22|66.82|9
1740471260000|2025-02-25 08:14:20|67.34|66.94|67.4|67|67.4|67|67.34|66.94|9
1740471270000|2025-02-25 08:14:30|67.39|66.99|67.37|66.97|67.39|66.99|67.37|66.97|8
1740471280000|2025-02-25 08:14:40|67.38|66.98|67.42|67.02|67.42|67.02|67.38|66.98|4
1740471290000|2025-02-25 08:14:50|67.41|67.01|67.41|67.01|67.44|67.04|67.41|67.01|8
1740471300000|2025-02-25 08:15:00|67.42|67.02|67.37|66.97|67.44|67.04|67.34|66.94|13
1740471310000|2025-02-25 08:15:10|67.38|66.98|67.4|67|67.43|67.03|67.38|66.98|10
1740471320000|2025-02-25 08:15:20|67.39|66.99|67.33|66.93|67.39|66.99|67.33|66.93|11
1740471330000|2025-02-25 08:15:30|67.32|66.92|67.37|66.97|67.39|66.99|67.29|66.89|12
1740471340000|2025-02-25 08:15:40|67.39|66.99|67.45|67.05|67.45|67.05|67.37|66.97|13
1740471350000|2025-02-25 08:15:50|67.43|67.03|67.47|67.07|67.47|67.07|67.43|67.03|8
1740471360000|2025-02-25 08:16:00|67.44|67.04|67.5|67.1|67.5|67.1|67.41|67.01|10
1740471370000|2025-02-25 08:16:10|67.49|67.09|67.47|67.07|67.49|67.09|67.4|67|14
1740471380000|2025-02-25 08:16:20|67.48|67.08|67.44|67.04|67.51|67.11|67.44|67.04|11
1740471390000|2025-02-25 08:16:30|67.43|67.03|67.41|67.01|67.43|67.03|67.33|66.93|15
1740471400000|2025-02-25 08:16:40|67.42|67.02|67.49|67.09|67.49|67.09|67.41|67.01|9
1740471410000|2025-02-25 08:16:50|67.51|67.11|67.5|67.1|67.52|67.12|67.5|67.1|9
1740471420000|2025-02-25 08:17:00|67.49|67.09|67.28|66.88|67.49|67.09|67.28|66.88|18
1740471430000|2025-02-25 08:17:10|67.27|66.87|67.29|66.89|67.31|66.91|67.26|66.86|10
1740471440000|2025-02-25 08:17:20|67.3|66.9|67.5|67.1|67.5|67.1|67.3|66.9|18
1740471450000|2025-02-25 08:17:30|67.51|67.11|67.51|67.11|67.51|67.11|67.51|67.11|1
1740471460000|2025-02-25 08:17:40|67.5|67.1|67.52|67.12|67.52|67.12|67.5|67.1|5
1740471470000|2025-02-25 08:17:50|67.51|67.11|67.52|67.12|67.53|67.13|67.5|67.1|8
1740471480000|2025-02-25 08:18:00|67.51|67.11|67.33|66.93|67.52|67.12|67.33|66.93|20
1740471490000|2025-02-25 08:18:10|67.34|66.94|67.31|66.91|67.36|66.96|67.31|66.91|9
1740471500000|2025-02-25 08:18:20|67.3|66.9|67.34|66.94|67.34|66.94|67.3|66.9|11
1740471510000|2025-02-25 08:18:30|67.33|66.93|67.38|66.98|67.38|66.98|67.32|66.92|8
1740471520000|2025-02-25 08:18:40|67.39|66.99|67.39|66.99|67.39|66.99|67.38|66.98|7
1740471530000|2025-02-25 08:18:50|67.38|66.98|67.44|67.04|67.44|67.04|67.36|66.96|12
1740471540000|2025-02-25 08:19:00|67.45|67.05|67.55|67.15|67.56|67.16|67.45|67.05|14
1740471550000|2025-02-25 08:19:10|67.54|67.14|67.57|67.17|67.57|67.17|67.53|67.13|10
1740471560000|2025-02-25 08:19:20|67.58|67.18|67.49|67.09|67.58|67.18|67.49|67.09|8
1740471570000|2025-02-25 08:19:30|67.5|67.1|67.62|67.22|67.62|67.22|67.5|67.1|9
1740471580000|2025-02-25 08:19:40|67.64|67.24|67.67|67.27|67.68|67.28|67.64|67.24|11
1740471590000|2025-02-25 08:19:50|67.66|67.26|67.67|67.27|67.69|67.29|67.66|67.26|7
1740471600000|2025-02-25 08:20:00|67.68|67.28|67.68|67.28|67.69|67.29|67.65|67.25|10
1740471610000|2025-02-25 08:20:10|67.67|67.27|67.57|67.17|67.67|67.27|67.56|67.16|13
1740471620000|2025-02-25 08:20:20|67.58|67.18|67.69|67.29|67.69|67.29|67.58|67.18|10
1740471630000|2025-02-25 08:20:30|67.7|67.3|67.67|67.27|67.7|67.3|67.67|67.27|8
1740471640000|2025-02-25 08:20:40|67.68|67.28|67.69|67.29|67.69|67.29|67.67|67.27|6
1740471650000|2025-02-25 08:20:50|67.7|67.3|67.69|67.29|67.7|67.3|67.66|67.26|13
1740471660000|2025-02-25 08:21:00|67.68|67.28|67.56|67.16|67.69|67.29|67.56|67.16|14
1740471670000|2025-02-25 08:21:10|67.55|67.15|67.59|67.19|67.59|67.19|67.53|67.13|10
1740471680000|2025-02-25 08:21:20|67.58|67.18|67.51|67.11|67.58|67.18|67.51|67.11|9
1740471690000|2025-02-25 08:21:30|67.52|67.12|67.52|67.12|67.58|67.18|67.51|67.11|15
1740471700000|2025-02-25 08:21:40|67.51|67.11|67.54|67.14|67.54|67.14|67.48|67.08|7
1740471710000|2025-02-25 08:21:50|67.53|67.13|67.61|67.21|67.62|67.22|67.53|67.13|12
1740471720000|2025-02-25 08:22:00|67.59|67.19|67.53|67.13|67.6|67.2|67.53|67.13|13
1740471730000|2025-02-25 08:22:10|67.52|67.12|67.56|67.16|67.57|67.17|67.5|67.1|10
1740471740000|2025-02-25 08:22:20|67.57|67.17|67.51|67.11|67.57|67.17|67.5|67.1|10
1740471750000|2025-02-25 08:22:30|67.53|67.13|67.5|67.1|67.57|67.17|67.5|67.1|12
1740471760000|2025-02-25 08:22:40|67.49|67.09|67.41|67.01|67.49|67.09|67.41|67.01|10
1740471770000|2025-02-25 08:22:50|67.4|67|67.44|67.04|67.45|67.05|67.4|67|9
1740471780000|2025-02-25 08:23:00|67.43|67.03|67.44|67.04|67.46|67.06|67.4|67|16
1740471790000|2025-02-25 08:23:10|67.43|67.03|67.43|67.03|67.43|67.03|67.41|67.01|7
1740471800000|2025-02-25 08:23:20|67.42|67.02|67.43|67.03|67.43|67.03|67.39|66.99|11
1740471810000|2025-02-25 08:23:30|67.42|67.02|67.47|67.07|67.47|67.07|67.41|67.01|9
1740471820000|2025-02-25 08:23:40|67.48|67.08|67.45|67.05|67.49|67.09|67.44|67.04|12
1740471830000|2025-02-25 08:23:50|67.48|67.08|67.44|67.04|67.48|67.08|67.44|67.04|10
1740471840000|2025-02-25 08:24:00|67.42|67.02|67.44|67.04|67.46|67.06|67.4|67|12
1740471850000|2025-02-25 08:24:10|67.45|67.05|67.54|67.14|67.54|67.14|67.44|67.04|14
1740471860000|2025-02-25 08:24:20|67.53|67.13|67.39|66.99|67.53|67.13|67.39|66.99|13
1740471870000|2025-02-25 08:24:30|67.4|67|67.4|67|67.42|67.02|67.4|67|6
1740471880000|2025-02-25 08:24:40|67.39|66.99|67.36|66.96|67.4|67|67.36|66.96|7
1740471890000|2025-02-25 08:24:50|67.35|66.95|67.39|66.99|67.4|67|67.34|66.94|7
1740471900000|2025-02-25 08:25:00|67.4|67|67.37|66.97|67.41|67.01|67.36|66.96|13
1740471910000|2025-02-25 08:25:10|67.36|66.96|67.35|66.95|67.38|66.98|67.32|66.92|14
1740471920000|2025-02-25 08:25:20|67.34|66.94|67.34|66.94|67.34|66.94|67.3|66.9|10
1740471930000|2025-02-25 08:25:30|67.32|66.92|67.34|66.94|67.34|66.94|67.29|66.89|13
1740471940000|2025-02-25 08:25:40|67.33|66.93|67.31|66.91|67.34|66.94|67.28|66.88|13
1740471950000|2025-02-25 08:25:50|67.32|66.92|67.36|66.96|67.39|66.99|67.32|66.92|12
1740471960000|2025-02-25 08:26:00|67.37|66.97|67.35|66.95|67.37|66.97|67.34|66.94|10
1740471970000|2025-02-25 08:26:10|67.34|66.94|67.29|66.89|67.35|66.95|67.29|66.89|10
1740471980000|2025-02-25 08:26:20|67.3|66.9|67.24|66.84|67.31|66.91|67.24|66.84|12
1740471990000|2025-02-25 08:26:30|67.23|66.83|67.24|66.84|67.27|66.87|67.22|66.82|15
1740472000000|2025-02-25 08:26:40|67.25|66.85|67.23|66.83|67.27|66.87|67.23|66.83|10
1740472010000|2025-02-25 08:26:50|67.24|66.84|67.3|66.9|67.3|66.9|67.24|66.84|10
1740472020000|2025-02-25 08:27:00|67.31|66.91|67.26|66.86|67.31|66.91|67.25|66.85|8
1740472030000|2025-02-25 08:27:10|67.27|66.87|67.35|66.95|67.35|66.95|67.27|66.87|13
1740472040000|2025-02-25 08:27:20|67.36|66.96|67.41|67.01|67.43|67.03|67.36|66.96|12
1740472050000|2025-02-25 08:27:30|67.4|67|67.37|66.97|67.41|67.01|67.37|66.97|7
1740472060000|2025-02-25 08:27:40|67.38|66.98|67.49|67.09|67.49|67.09|67.38|66.98|10
1740472070000|2025-02-25 08:27:50|67.48|67.08|67.46|67.06|67.49|67.09|67.46|67.06|10
1740472080000|2025-02-25 08:28:00|67.47|67.07|67.38|66.98|67.47|67.07|67.38|66.98|8
1740472090000|2025-02-25 08:28:10|67.37|66.97|67.38|66.98|67.38|66.98|67.32|66.92|12
1740472100000|2025-02-25 08:28:20|67.37|66.97|67.35|66.95|67.37|66.97|67.35|66.95|7
1740472110000|2025-02-25 08:28:30|67.36|66.96|67.38|66.98|67.39|66.99|67.35|66.95|5
1740472130000|2025-02-25 08:28:50|67.43|67.03|67.43|67.03|67.43|67.03|67.42|67.02|3
1740472140000|2025-02-25 08:29:00|67.42|67.02|67.4|67|67.42|67.02|67.4|67|3
1740472150000|2025-02-25 08:29:10|67.42|67.02|67.33|66.93|67.42|67.02|67.33|66.93|10
1740472160000|2025-02-25 08:29:20|67.34|66.94|67.36|66.96|67.36|66.96|67.32|66.92|7
1740472170000|2025-02-25 08:29:30|67.37|66.97|67.37|66.97|67.37|66.97|67.37|66.97|1
1740472180000|2025-02-25 08:29:40|67.36|66.96|67.36|66.96|67.37|66.97|67.36|66.96|5
1740472190000|2025-02-25 08:29:50|67.37|66.97|67.37|66.97|67.38|66.98|67.37|66.97|7
1740472200000|2025-02-25 08:30:00|67.38|66.98|67.36|66.96|67.38|66.98|67.35|66.95|11
1740472210000|2025-02-25 08:30:10|67.37|66.97|67.32|66.92|67.38|66.98|67.31|66.91|11
1740472220000|2025-02-25 08:30:20|67.33|66.93|67.3|66.9|67.35|66.95|67.3|66.9|10
1740472230000|2025-02-25 08:30:30|67.29|66.89|67.34|66.94|67.35|66.95|67.29|66.89|13
1740472240000|2025-02-25 08:30:40|67.35|66.95|67.38|66.98|67.38|66.98|67.35|66.95|4
1740472250000|2025-02-25 08:30:50|67.44|67.04|67.46|67.06|67.46|67.06|67.44|67.04|5
1740472260000|2025-02-25 08:31:00|67.45|67.05|67.33|66.93|67.46|67.06|67.33|66.93|13
1740472270000|2025-02-25 08:31:10|67.32|66.92|67.36|66.96|67.36|66.96|67.27|66.87|8
1740472280000|2025-02-25 08:31:20|67.35|66.95|67.41|67.01|67.42|67.02|67.35|66.95|11
1740472290000|2025-02-25 08:31:30|67.42|67.02|67.44|67.04|67.46|67.06|67.42|67.02|9
1740472300000|2025-02-25 08:31:40|67.43|67.03|67.46|67.06|67.47|67.07|67.43|67.03|6
1740472310000|2025-02-25 08:31:50|67.47|67.07|67.48|67.08|67.48|67.08|67.47|67.07|2
1740472320000|2025-02-25 08:32:00|67.51|67.11|67.47|67.07|67.51|67.11|67.45|67.05|7
1740472330000|2025-02-25 08:32:10|67.46|67.06|67.57|67.17|67.59|67.19|67.46|67.06|16
1740472340000|2025-02-25 08:32:20|67.56|67.16|67.65|67.25|67.65|67.25|67.54|67.14|11
1740472350000|2025-02-25 08:32:30|67.64|67.24|67.62|67.22|67.66|67.26|67.62|67.22|10
1740472360000|2025-02-25 08:32:40|67.61|67.21|67.56|67.16|67.62|67.22|67.54|67.14|12
1740472370000|2025-02-25 08:32:50|67.55|67.15|67.55|67.15|67.56|67.16|67.53|67.13|9
1740472380000|2025-02-25 08:33:00|67.57|67.17|67.51|67.11|67.57|67.17|67.48|67.08|11
1740472390000|2025-02-25 08:33:10|67.52|67.12|67.39|66.99|67.52|67.12|67.39|66.99|13
1740472400000|2025-02-25 08:33:20|67.41|67.01|67.38|66.98|67.41|67.01|67.34|66.94|11
1740472410000|2025-02-25 08:33:30|67.37|66.97|67.33|66.93|67.37|66.97|67.33|66.93|7
1740472420000|2025-02-25 08:33:40|67.34|66.94|67.39|66.99|67.39|66.99|67.31|66.91|12
1740472430000|2025-02-25 08:33:50|67.4|67|67.49|67.09|67.49|67.09|67.4|67|7
1740472440000|2025-02-25 08:34:00|67.48|67.08|67.45|67.05|67.5|67.1|67.4|67|14
1740472450000|2025-02-25 08:34:10|67.46|67.06|67.53|67.13|67.53|67.13|67.46|67.06|9
1740472460000|2025-02-25 08:34:20|67.52|67.12|67.43|67.03|67.52|67.12|67.43|67.03|7
1740472470000|2025-02-25 08:34:30|67.42|67.02|67.35|66.95|67.42|67.02|67.32|66.92|15
1740472480000|2025-02-25 08:34:40|67.36|66.96|67.35|66.95|67.38|66.98|67.34|66.94|11
1740472490000|2025-02-25 08:34:50|67.34|66.94|67.37|66.97|67.38|66.98|67.34|66.94|10
1740472500000|2025-02-25 08:35:00|67.36|66.96|67.36|66.96|67.38|66.98|67.35|66.95|10
1740472510000|2025-02-25 08:35:10|67.35|66.95|67.45|67.05|67.45|67.05|67.35|66.95|10
1740472520000|2025-02-25 08:35:20|67.42|67.02|67.39|66.99|67.42|67.02|67.38|66.98|8
1740472530000|2025-02-25 08:35:30|67.38|66.98|67.42|67.02|67.43|67.03|67.38|66.98|10
1740472540000|2025-02-25 08:35:40|67.41|67.01|67.41|67.01|67.41|67.01|67.37|66.97|7
1740472550000|2025-02-25 08:35:50|67.4|67|67.41|67.01|67.44|67.04|67.4|67|7
1740472560000|2025-02-25 08:36:00|67.42|67.02|67.41|67.01|67.44|67.04|67.39|66.99|9
1740472570000|2025-02-25 08:36:10|67.39|66.99|67.43|67.03|67.43|67.03|67.38|66.98|9
1740472580000|2025-02-25 08:36:20|67.42|67.02|67.35|66.95|67.42|67.02|67.35|66.95|10
1740472590000|2025-02-25 08:36:30|67.34|66.94|67.37|66.97|67.4|67|67.34|66.94|12
1740472600000|2025-02-25 08:36:40|67.38|66.98|67.39|66.99|67.39|66.99|67.36|66.96|7
1740472610000|2025-02-25 08:36:50|67.38|66.98|67.38|66.98|67.41|67.01|67.38|66.98|6
1740472630000|2025-02-25 08:37:10|67.33|66.93|67.34|66.94|67.35|66.95|67.33|66.93|3
1740472640000|2025-02-25 08:37:20|67.33|66.93|67.4|67|67.4|67|67.33|66.93|10
1740472650000|2025-02-25 08:37:30|67.41|67.01|67.43|67.03|67.44|67.04|67.41|67.01|11
1740472660000|2025-02-25 08:37:40|67.42|67.02|67.44|67.04|67.44|67.04|67.41|67.01|4
1740472670000|2025-02-25 08:37:50|67.46|67.06|67.46|67.06|67.46|67.06|67.44|67.04|5
1740472680000|2025-02-25 08:38:00|67.47|67.07|67.46|67.06|67.47|67.07|67.41|67.01|13
1740472690000|2025-02-25 08:38:10|67.47|67.07|67.5|67.1|67.5|67.1|67.47|67.07|9
1740472700000|2025-02-25 08:38:20|67.49|67.09|67.45|67.05|67.49|67.09|67.45|67.05|10
1740472710000|2025-02-25 08:38:30|67.44|67.04|67.43|67.03|67.44|67.04|67.41|67.01|11
1740472720000|2025-02-25 08:38:40|67.44|67.04|67.48|67.08|67.49|67.09|67.44|67.04|9
1740472730000|2025-02-25 08:38:50|67.5|67.1|67.46|67.06|67.5|67.1|67.44|67.04|10
1740472740000|2025-02-25 08:39:00|67.47|67.07|67.36|66.96|67.47|67.07|67.36|66.96|13
1740472750000|2025-02-25 08:39:10|67.34|66.94|67.37|66.97|67.39|66.99|67.34|66.94|10
1740472760000|2025-02-25 08:39:20|67.36|66.96|67.31|66.91|67.37|66.97|67.31|66.91|6
1740472770000|2025-02-25 08:39:30|67.32|66.92|67.31|66.91|67.35|66.95|67.31|66.91|12
1740472780000|2025-02-25 08:39:40|67.29|66.89|67.28|66.88|67.3|66.9|67.24|66.84|13
1740472790000|2025-02-25 08:39:50|67.27|66.87|67.31|66.91|67.31|66.91|67.27|66.87|9
1740472800000|2025-02-25 08:40:00|67.33|66.93|67.32|66.92|67.35|66.95|67.32|66.92|12
1740472810000|2025-02-25 08:40:10|67.31|66.91|67.28|66.88|67.31|66.91|67.28|66.88|3
1740472820000|2025-02-25 08:40:20|67.2|66.8|67.16|66.76|67.2|66.8|67.16|66.76|4
1740472830000|2025-02-25 08:40:30|67.15|66.75|67.16|66.76|67.17|66.77|67.13|66.73|9
1740472840000|2025-02-25 08:40:40|67.15|66.75|67.18|66.78|67.18|66.78|67.13|66.73|13
1740472850000|2025-02-25 08:40:50|67.19|66.79|67.17|66.77|67.22|66.82|67.16|66.76|9
1740472860000|2025-02-25 08:41:00|67.18|66.78|67.16|66.76|67.2|66.8|67.13|66.73|17
1740472870000|2025-02-25 08:41:10|67.15|66.75|67.09|66.69|67.15|66.75|67.07|66.67|14
1740472880000|2025-02-25 08:41:20|67.08|66.68|67.1|66.7|67.11|66.71|67.08|66.68|7
1740472890000|2025-02-25 08:41:30|67.09|66.69|67.1|66.7|67.1|66.7|67.07|66.67|9
1740472900000|2025-02-25 08:41:40|67.09|66.69|67.12|66.72|67.13|66.73|67.07|66.67|7
1740472910000|2025-02-25 08:41:50|67.11|66.71|67.05|66.65|67.12|66.72|67.05|66.65|6
1740472920000|2025-02-25 08:42:00|67.06|66.66|67.05|66.65|67.09|66.69|67.05|66.65|10
1740472930000|2025-02-25 08:42:10|67.04|66.64|67.01|66.61|67.06|66.66|67.01|66.61|16
1740472940000|2025-02-25 08:42:20|67|66.6|67.02|66.62|67.06|66.66|67|66.6|12
1740472950000|2025-02-25 08:42:30|67.03|66.63|67.06|66.66|67.06|66.66|67.02|66.62|8
1740472960000|2025-02-25 08:42:40|67.05|66.65|67.13|66.73|67.13|66.73|67.05|66.65|5
1740472970000|2025-02-25 08:42:50|67.14|66.74|67.11|66.71|67.14|66.74|67.11|66.71|7
1740472980000|2025-02-25 08:43:00|67.1|66.7|67.17|66.77|67.17|66.77|67.08|66.68|15
1740472990000|2025-02-25 08:43:10|67.16|66.76|67.16|66.76|67.17|66.77|67.14|66.74|11
1740473000000|2025-02-25 08:43:20|67.18|66.78|67.14|66.74|67.19|66.79|67.14|66.74|6
1740473020000|2025-02-25 08:43:40|67.21|66.81|67.15|66.75|67.21|66.81|67.15|66.75|7
1740473030000|2025-02-25 08:43:50|67.16|66.76|67.22|66.82|67.22|66.82|67.16|66.76|6
1740473040000|2025-02-25 08:44:00|67.23|66.83|67.24|66.84|67.24|66.84|67.21|66.81|12
1740473050000|2025-02-25 08:44:10|67.23|66.83|67.22|66.82|67.23|66.83|67.21|66.81|7
1740473060000|2025-02-25 08:44:20|67.21|66.81|67.22|66.82|67.24|66.84|67.21|66.81|7
1740473070000|2025-02-25 08:44:30|67.21|66.81|67.22|66.82|67.24|66.84|67.21|66.81|9
1740473080000|2025-02-25 08:44:40|67.23|66.83|67.17|66.77|67.23|66.83|67.15|66.75|12
1740473090000|2025-02-25 08:44:50|67.15|66.75|67.17|66.77|67.17|66.77|67.15|66.75|5
1740473100000|2025-02-25 08:45:00|67.2|66.8|67.13|66.73|67.2|66.8|67.11|66.71|13
1740473110000|2025-02-25 08:45:10|67.12|66.72|67.13|66.73|67.13|66.73|67.09|66.69|10
1740473120000|2025-02-25 08:45:20|67.14|66.74|67.14|66.74|67.14|66.74|67.1|66.7|12
1740473130000|2025-02-25 08:45:30|67.13|66.73|67.23|66.83|67.23|66.83|67.13|66.73|7
1740473140000|2025-02-25 08:45:40|67.22|66.82|67.23|66.83|67.23|66.83|67.2|66.8|9
1740473150000|2025-02-25 08:45:50|67.22|66.82|67.24|66.84|67.25|66.85|67.22|66.82|8
1740473160000|2025-02-25 08:46:00|67.25|66.85|67.31|66.91|67.31|66.91|67.24|66.84|12
1740473170000|2025-02-25 08:46:10|67.32|66.92|67.32|66.92|67.33|66.93|67.3|66.9|7
1740473180000|2025-02-25 08:46:20|67.31|66.91|67.19|66.79|67.31|66.91|67.18|66.78|11
1740473190000|2025-02-25 08:46:30|67.16|66.76|67.18|66.78|67.19|66.79|67.16|66.76|8
1740473200000|2025-02-25 08:46:40|67.2|66.8|67.23|66.83|67.24|66.84|67.2|66.8|9
1740473210000|2025-02-25 08:46:50|67.24|66.84|67.27|66.87|67.28|66.88|67.24|66.84|14
1740473220000|2025-02-25 08:47:00|67.26|66.86|67.13|66.73|67.26|66.86|67.13|66.73|14
1740473230000|2025-02-25 08:47:10|67.12|66.72|67.16|66.76|67.16|66.76|67.12|66.72|11
1740473240000|2025-02-25 08:47:20|67.14|66.74|67.09|66.69|67.14|66.74|67.07|66.67|16
1740473250000|2025-02-25 08:47:30|67.08|66.68|67.09|66.69|67.12|66.72|67.07|66.67|12
1740473260000|2025-02-25 08:47:40|67.08|66.68|67.1|66.7|67.11|66.71|67.07|66.67|7
1740473270000|2025-02-25 08:47:50|67.12|66.72|67.07|66.67|67.12|66.72|67.07|66.67|9
1740473280000|2025-02-25 08:48:00|67.09|66.69|66.97|66.57|67.09|66.69|66.97|66.57|14
1740473290000|2025-02-25 08:48:10|66.98|66.58|67|66.6|67.01|66.61|66.98|66.58|11
1740473300000|2025-02-25 08:48:20|67.01|66.61|67.02|66.62|67.04|66.64|67|66.6|7
1740473310000|2025-02-25 08:48:30|67.01|66.61|67.08|66.68|67.09|66.69|67.01|66.61|10
1740473320000|2025-02-25 08:48:40|67.09|66.69|67.07|66.67|67.09|66.69|67.07|66.67|7
1740473330000|2025-02-25 08:48:50|67.09|66.69|67.08|66.68|67.09|66.69|67.07|66.67|7
1740473340000|2025-02-25 08:49:00|67.07|66.67|66.9|66.5|67.07|66.67|66.9|66.5|14
1740473350000|2025-02-25 08:49:10|66.91|66.51|66.91|66.51|66.92|66.52|66.9|66.5|9
1740473360000|2025-02-25 08:49:20|66.93|66.53|66.92|66.52|66.93|66.53|66.92|66.52|4
1740473380000|2025-02-25 08:49:40|66.93|66.53|66.91|66.51|66.93|66.53|66.91|66.51|7
1740473390000|2025-02-25 08:49:50|66.9|66.5|66.94|66.54|66.94|66.54|66.9|66.5|9
1740473400000|2025-02-25 08:50:00|66.93|66.53|66.92|66.52|66.96|66.56|66.91|66.51|10
1740473410000|2025-02-25 08:50:10|66.94|66.54|66.84|66.44|66.94|66.54|66.84|66.44|13
1740473420000|2025-02-25 08:50:20|66.83|66.43|66.92|66.52|66.94|66.54|66.82|66.42|12
1740473430000|2025-02-25 08:50:30|66.94|66.54|66.94|66.54|67|66.6|66.94|66.54|14
1740473440000|2025-02-25 08:50:40|66.93|66.53|66.92|66.52|66.93|66.53|66.87|66.47|11
1740473450000|2025-02-25 08:50:50|66.94|66.54|66.94|66.54|66.99|66.59|66.93|66.53|12
1740473460000|2025-02-25 08:51:00|66.93|66.53|66.92|66.52|66.94|66.54|66.89|66.49|10
1740473470000|2025-02-25 08:51:10|66.91|66.51|66.88|66.48|66.93|66.53|66.88|66.48|7
1740473480000|2025-02-25 08:51:20|66.89|66.49|66.85|66.45|66.89|66.49|66.84|66.44|11
1740473490000|2025-02-25 08:51:30|66.84|66.44|66.9|66.5|66.9|66.5|66.82|66.42|9
1740473500000|2025-02-25 08:51:40|66.89|66.49|66.94|66.54|66.94|66.54|66.87|66.47|10
1740473510000|2025-02-25 08:51:50|66.95|66.55|66.97|66.57|66.99|66.59|66.94|66.54|8
1740473520000|2025-02-25 08:52:00|66.98|66.58|66.89|66.49|66.98|66.58|66.89|66.49|14
1740473530000|2025-02-25 08:52:10|66.88|66.48|66.96|66.56|66.96|66.56|66.86|66.46|12
1740473540000|2025-02-25 08:52:20|66.95|66.55|66.92|66.52|66.97|66.57|66.92|66.52|13
1740473550000|2025-02-25 08:52:30|66.93|66.53|66.86|66.46|66.95|66.55|66.86|66.46|11
1740473560000|2025-02-25 08:52:40|66.85|66.45|66.85|66.45|66.86|66.46|66.84|66.44|9
1740473570000|2025-02-25 08:52:50|66.84|66.44|66.88|66.48|66.88|66.48|66.82|66.42|14
1740473580000|2025-02-25 08:53:00|66.89|66.49|66.92|66.52|66.93|66.53|66.89|66.49|7
1740473590000|2025-02-25 08:53:10|66.94|66.54|66.93|66.53|66.94|66.54|66.93|66.53|8
1740473600000|2025-02-25 08:53:20|66.92|66.52|66.89|66.49|66.94|66.54|66.89|66.49|7
1740473610000|2025-02-25 08:53:30|66.91|66.51|66.92|66.52|66.92|66.52|66.9|66.5|6
1740473620000|2025-02-25 08:53:40|66.91|66.51|66.92|66.52|66.94|66.54|66.91|66.51|4
1740473630000|2025-02-25 08:53:50|66.91|66.51|66.92|66.52|66.93|66.53|66.91|66.51|6
1740473640000|2025-02-25 08:54:00|66.93|66.53|66.82|66.42|66.93|66.53|66.82|66.42|9
1740473650000|2025-02-25 08:54:10|66.83|66.43|66.85|66.45|66.89|66.49|66.83|66.43|13
1740473660000|2025-02-25 08:54:20|66.83|66.43|66.84|66.44|66.84|66.44|66.81|66.41|9
1740473670000|2025-02-25 08:54:30|66.85|66.45|66.83|66.43|66.86|66.46|66.83|66.43|6
1740473690000|2025-02-25 08:54:50|66.82|66.42|66.85|66.45|66.87|66.47|66.82|66.42|16
1740473700000|2025-02-25 08:55:00|66.84|66.44|66.85|66.45|66.88|66.48|66.84|66.44|9
1740473710000|2025-02-25 08:55:10|66.86|66.46|66.86|66.46|66.9|66.5|66.86|66.46|14
1740473720000|2025-02-25 08:55:20|66.85|66.45|66.81|66.41|66.86|66.46|66.81|66.41|11
1740473730000|2025-02-25 08:55:30|66.8|66.4|66.84|66.44|66.84|66.44|66.8|66.4|7
1740473740000|2025-02-25 08:55:40|66.83|66.43|66.81|66.41|66.84|66.44|66.79|66.39|9
1740473750000|2025-02-25 08:55:50|66.8|66.4|66.83|66.43|66.83|66.43|66.79|66.39|6
1740473760000|2025-02-25 08:56:00|66.84|66.44|66.8|66.4|66.84|66.44|66.79|66.39|9
1740473770000|2025-02-25 08:56:10|66.81|66.41|66.82|66.42|66.84|66.44|66.81|66.41|8
1740473780000|2025-02-25 08:56:20|66.81|66.41|66.79|66.39|66.81|66.41|66.79|66.39|6
1740473790000|2025-02-25 08:56:30|66.78|66.38|66.68|66.28|66.78|66.38|66.68|66.28|14
1740473800000|2025-02-25 08:56:40|66.67|66.27|66.64|66.24|66.68|66.28|66.6|66.2|13
1740473810000|2025-02-25 08:56:50|66.63|66.23|66.68|66.28|66.68|66.28|66.63|66.23|12
1740473820000|2025-02-25 08:57:00|66.67|66.27|66.7|66.3|66.71|66.31|66.67|66.27|6
1740473830000|2025-02-25 08:57:10|66.69|66.29|66.7|66.3|66.72|66.32|66.69|66.29|12
1740473840000|2025-02-25 08:57:20|66.69|66.29|66.66|66.26|66.72|66.32|66.66|66.26|11
1740473850000|2025-02-25 08:57:30|66.68|66.28|66.62|66.22|66.68|66.28|66.62|66.22|12
1740473860000|2025-02-25 08:57:40|66.61|66.21|66.56|66.16|66.61|66.21|66.56|66.16|5
1740473870000|2025-02-25 08:57:50|66.57|66.17|66.58|66.18|66.59|66.19|66.57|66.17|8
1740473880000|2025-02-25 08:58:00|66.59|66.19|66.63|66.23|66.63|66.23|66.58|66.18|5
1740473890000|2025-02-25 08:58:10|66.62|66.22|66.65|66.25|66.65|66.25|66.62|66.22|4
1740473900000|2025-02-25 08:58:20|66.66|66.26|66.66|66.26|66.68|66.28|66.66|66.26|4
1740473910000|2025-02-25 08:58:30|66.65|66.25|66.64|66.24|66.66|66.26|66.63|66.23|12
1740473920000|2025-02-25 08:58:40|66.63|66.23|66.64|66.24|66.64|66.24|66.62|66.22|6
1740473930000|2025-02-25 08:58:50|66.65|66.25|66.64|66.24|66.65|66.25|66.63|66.23|6
1740473940000|2025-02-25 08:59:00|66.65|66.25|66.61|66.21|66.65|66.25|66.61|66.21|5
1740473960000|2025-02-25 08:59:20|66.58|66.18|66.58|66.18|66.6|66.2|66.58|66.18|7
1740473970000|2025-02-25 08:59:30|66.59|66.19|66.59|66.19|66.6|66.2|66.59|66.19|5
1740473990000|2025-02-25 08:59:50|66.6|66.2|66.57|66.17|66.6|66.2|66.56|66.16|6
1740474000000|2025-02-25 09:00:00|66.58|66.18|66.57|66.17|66.59|66.19|66.55|66.15|9
1740474010000|2025-02-25 09:00:10|66.58|66.18|66.62|66.22|66.63|66.23|66.56|66.16|13
1740474020000|2025-02-25 09:00:20|66.63|66.23|66.67|66.27|66.67|66.27|66.63|66.23|10
1740474030000|2025-02-25 09:00:30|66.69|66.29|66.72|66.32|66.72|66.32|66.69|66.29|6
1740474040000|2025-02-25 09:00:40|66.71|66.31|66.73|66.33|66.74|66.34|66.71|66.31|8
1740474050000|2025-02-25 09:00:50|66.72|66.32|66.62|66.22|66.74|66.34|66.62|66.22|14
1740474060000|2025-02-25 09:01:00|66.63|66.23|66.71|66.31|66.71|66.31|66.59|66.19|14
1740474070000|2025-02-25 09:01:10|66.72|66.32|66.73|66.33|66.74|66.34|66.69|66.29|9
1740474080000|2025-02-25 09:01:20|66.72|66.32|66.67|66.27|66.73|66.33|66.67|66.27|11
1740474090000|2025-02-25 09:01:30|66.68|66.28|66.63|66.23|66.68|66.28|66.63|66.23|7
1740474100000|2025-02-25 09:01:40|66.62|66.22|66.65|66.25|66.65|66.25|66.61|66.21|11
1740474110000|2025-02-25 09:01:50|66.64|66.24|66.68|66.28|66.68|66.28|66.64|66.24|11
1740474120000|2025-02-25 09:02:00|66.69|66.29|66.67|66.27|66.7|66.3|66.59|66.19|14
1740474130000|2025-02-25 09:02:10|66.66|66.26|66.63|66.23|66.67|66.27|66.63|66.23|8
1740474140000|2025-02-25 09:02:20|66.62|66.22|66.57|66.17|66.62|66.22|66.55|66.15|14
1740474150000|2025-02-25 09:02:30|66.56|66.16|66.62|66.22|66.62|66.22|66.53|66.13|13
1740474160000|2025-02-25 09:02:40|66.61|66.21|66.62|66.22|66.63|66.23|66.6|66.2|9
1740474170000|2025-02-25 09:02:50|66.63|66.23|66.68|66.28|66.68|66.28|66.63|66.23|10
1740474180000|2025-02-25 09:03:00|66.7|66.3|66.73|66.33|66.73|66.33|66.7|66.3|6
1740474200000|2025-02-25 09:03:20|66.71|66.31|66.71|66.31|66.71|66.31|66.71|66.31|1
1740474220000|2025-02-25 09:03:40|66.7|66.3|66.71|66.31|66.71|66.31|66.69|66.29|4
1740474230000|2025-02-25 09:03:50|66.72|66.32|66.76|66.36|66.77|66.37|66.71|66.31|8
1740474240000|2025-02-25 09:04:00|66.77|66.37|66.78|66.38|66.78|66.38|66.75|66.35|7
1740474250000|2025-02-25 09:04:10|66.81|66.41|66.77|66.37|66.81|66.41|66.76|66.36|9
1740474260000|2025-02-25 09:04:20|66.76|66.36|66.66|66.26|66.76|66.36|66.66|66.26|12
1740474270000|2025-02-25 09:04:30|66.67|66.27|66.77|66.37|66.77|66.37|66.66|66.26|15
1740474280000|2025-02-25 09:04:40|66.76|66.36|66.77|66.37|66.79|66.39|66.76|66.36|8
1740474290000|2025-02-25 09:04:50|66.76|66.36|66.82|66.42|66.84|66.44|66.76|66.36|10
1740474300000|2025-02-25 09:05:00|66.81|66.41|66.75|66.35|66.81|66.41|66.75|66.35|12
1740474310000|2025-02-25 09:05:10|66.76|66.36|66.74|66.34|66.82|66.42|66.74|66.34|12
1740474320000|2025-02-25 09:05:20|66.76|66.36|66.77|66.37|66.79|66.39|66.76|66.36|9
1740474330000|2025-02-25 09:05:30|66.76|66.36|66.72|66.32|66.78|66.38|66.71|66.31|9
1740474340000|2025-02-25 09:05:40|66.7|66.3|66.68|66.28|66.7|66.3|66.67|66.27|9
1740474350000|2025-02-25 09:05:50|66.67|66.27|66.67|66.27|66.68|66.28|66.67|66.27|3
1740474360000|2025-02-25 09:06:00|66.65|66.25|66.59|66.19|66.65|66.25|66.59|66.19|9
1740474370000|2025-02-25 09:06:10|66.58|66.18|66.55|66.15|66.59|66.19|66.55|66.15|12
1740474380000|2025-02-25 09:06:20|66.54|66.14|66.52|66.12|66.54|66.14|66.51|66.11|8
1740474390000|2025-02-25 09:06:30|66.53|66.13|66.49|66.09|66.53|66.13|66.48|66.08|6
1740474400000|2025-02-25 09:06:40|66.5|66.1|66.46|66.06|66.52|66.12|66.46|66.06|14
1740474410000|2025-02-25 09:06:50|66.45|66.05|66.47|66.07|66.47|66.07|66.45|66.05|7
1740474420000|2025-02-25 09:07:00|66.48|66.08|66.58|66.18|66.58|66.18|66.48|66.08|15
1740474430000|2025-02-25 09:07:10|66.59|66.19|66.56|66.16|66.61|66.21|66.56|66.16|10
1740474440000|2025-02-25 09:07:20|66.55|66.15|66.51|66.11|66.55|66.15|66.47|66.07|12
1740474450000|2025-02-25 09:07:30|66.5|66.1|66.52|66.12|66.53|66.13|66.49|66.09|8
1740474460000|2025-02-25 09:07:40|66.53|66.13|66.52|66.12|66.53|66.13|66.52|66.12|2
1740474470000|2025-02-25 09:07:50|66.56|66.16|66.59|66.19|66.59|66.19|66.56|66.16|4
1740474480000|2025-02-25 09:08:00|66.6|66.2|66.5|66.1|66.61|66.21|66.47|66.07|15
1740474490000|2025-02-25 09:08:10|66.52|66.12|66.45|66.05|66.52|66.12|66.45|66.05|6
1740474500000|2025-02-25 09:08:20|66.44|66.04|66.39|65.99|66.44|66.04|66.38|65.98|9
1740474510000|2025-02-25 09:08:30|66.38|65.98|66.36|65.96|66.38|65.98|66.36|65.96|5
1740474520000|2025-02-25 09:08:40|66.35|65.95|66.32|65.92|66.36|65.96|66.32|65.92|7
1740474530000|2025-02-25 09:08:50|66.31|65.91|66.29|65.89|66.32|65.92|66.29|65.89|10
1740474540000|2025-02-25 09:09:00|66.31|65.91|66.37|65.97|66.39|65.99|66.29|65.89|15
1740474550000|2025-02-25 09:09:10|66.36|65.96|66.35|65.95|66.37|65.97|66.35|65.95|8
1740474560000|2025-02-25 09:09:20|66.34|65.94|66.32|65.92|66.34|65.94|66.32|65.92|6
1740474570000|2025-02-25 09:09:30|66.34|65.94|66.36|65.96|66.36|65.96|66.33|65.93|6
1740474580000|2025-02-25 09:09:40|66.34|65.94|66.4|66|66.4|66|66.33|65.93|10
1740474590000|2025-02-25 09:09:50|66.41|66.01|66.32|65.92|66.41|66.01|66.32|65.92|10
1740474600000|2025-02-25 09:10:00|66.34|65.94|66.3|65.9|66.38|65.98|66.3|65.9|11
1740474610000|2025-02-25 09:10:10|66.29|65.89|66.28|65.88|66.3|65.9|66.27|65.87|6
1740474620000|2025-02-25 09:10:20|66.27|65.87|66.26|65.86|66.28|65.88|66.26|65.86|4
1740474630000|2025-02-25 09:10:30|66.25|65.85|66.2|65.8|66.25|65.85|66.2|65.8|8
1740474640000|2025-02-25 09:10:40|66.21|65.81|66.26|65.86|66.26|65.86|66.2|65.8|6
1740474650000|2025-02-25 09:10:50|66.25|65.85|66.24|65.84|66.25|65.85|66.19|65.79|13
1740474660000|2025-02-25 09:11:00|66.23|65.83|66.23|65.83|66.24|65.84|66.21|65.81|7
1740474670000|2025-02-25 09:11:10|66.22|65.82|66.27|65.87|66.29|65.89|66.2|65.8|13
1740474680000|2025-02-25 09:11:20|66.28|65.88|66.41|66.01|66.42|66.02|66.28|65.88|12
1740474690000|2025-02-25 09:11:30|66.4|66|66.27|65.87|66.4|66|66.27|65.87|13
1740474700000|2025-02-25 09:11:40|66.26|65.86|66.31|65.91|66.32|65.92|66.22|65.82|10
1740474710000|2025-02-25 09:11:50|66.33|65.93|66.27|65.87|66.33|65.93|66.27|65.87|10
1740474720000|2025-02-25 09:12:00|66.29|65.89|66.31|65.91|66.32|65.92|66.28|65.88|8
1740474730000|2025-02-25 09:12:10|66.33|65.93|66.37|65.97|66.38|65.98|66.33|65.93|12
1740474740000|2025-02-25 09:12:20|66.38|65.98|66.37|65.97|66.38|65.98|66.34|65.94|10
1740474750000|2025-02-25 09:12:30|66.39|65.99|66.4|66|66.4|66|66.37|65.97|7
1740474760000|2025-02-25 09:12:40|66.41|66.01|66.39|65.99|66.43|66.03|66.39|65.99|9
1740474770000|2025-02-25 09:12:50|66.37|65.97|66.36|65.96|66.37|65.97|66.34|65.94|8
1740474780000|2025-02-25 09:13:00|66.34|65.94|66.27|65.87|66.39|65.99|66.27|65.87|16
1740474790000|2025-02-25 09:13:10|66.26|65.86|66.2|65.8|66.28|65.88|66.2|65.8|11
1740474800000|2025-02-25 09:13:20|66.19|65.79|66.16|65.76|66.19|65.79|66.16|65.76|10
1740474810000|2025-02-25 09:13:30|66.14|65.74|66.21|65.81|66.21|65.81|66.14|65.74|13
1740474820000|2025-02-25 09:13:40|66.19|65.79|66.12|65.72|66.19|65.79|66.11|65.71|11
1740474830000|2025-02-25 09:13:50|66.13|65.73|66.18|65.78|66.18|65.78|66.13|65.73|9
1740474840000|2025-02-25 09:14:00|66.16|65.76|66.13|65.73|66.19|65.79|66.13|65.73|9
1740474850000|2025-02-25 09:14:10|66.12|65.72|66.13|65.73|66.15|65.75|66.12|65.72|7
1740474860000|2025-02-25 09:14:20|66.14|65.74|66.17|65.77|66.17|65.77|66.14|65.74|4
1740474870000|2025-02-25 09:14:30|66.18|65.78|66.13|65.73|66.2|65.8|66.13|65.73|9
1740474880000|2025-02-25 09:14:40|66.12|65.72|66.17|65.77|66.18|65.78|66.12|65.72|13
1740474890000|2025-02-25 09:14:50|66.16|65.76|66.14|65.74|66.17|65.77|66.14|65.74|9
1740474900000|2025-02-25 09:15:00|66.15|65.75|66.13|65.73|66.16|65.76|66.12|65.72|12
1740474910000|2025-02-25 09:15:10|66.14|65.74|66.08|65.68|66.14|65.74|66.07|65.67|10
1740474920000|2025-02-25 09:15:20|66.09|65.69|66.09|65.69|66.1|65.7|66.08|65.68|7
1740474930000|2025-02-25 09:15:30|66.08|65.68|66.09|65.69|66.1|65.7|66.08|65.68|9
1740474940000|2025-02-25 09:15:40|66.11|65.71|66.23|65.83|66.23|65.83|66.11|65.71|10
1740474950000|2025-02-25 09:15:50|66.22|65.82|66.22|65.82|66.25|65.85|66.21|65.81|8
1740474960000|2025-02-25 09:16:00|66.23|65.83|66.23|65.83|66.23|65.83|66.23|65.83|1
1740474970000|2025-02-25 09:16:10|66.1|65.7|66.08|65.68|66.11|65.71|66.08|65.68|4
1740474980000|2025-02-25 09:16:20|66.1|65.7|65.98|65.58|66.1|65.7|65.98|65.58|9
1740474990000|2025-02-25 09:16:30|65.97|65.57|66.02|65.62|66.02|65.62|65.95|65.55|9
1740475000000|2025-02-25 09:16:40|66.01|65.61|66.03|65.63|66.04|65.64|66|65.6|9
1740475010000|2025-02-25 09:16:50|66.02|65.62|66.05|65.65|66.05|65.65|66.02|65.62|5
1740475020000|2025-02-25 09:17:00|66.07|65.67|66.02|65.62|66.1|65.7|66.02|65.62|13
1740475030000|2025-02-25 09:17:10|66.01|65.61|65.98|65.58|66.01|65.61|65.96|65.56|9
1740475040000|2025-02-25 09:17:20|65.97|65.57|65.96|65.56|65.99|65.59|65.96|65.56|6
1740475050000|2025-02-25 09:17:30|65.95|65.55|65.91|65.51|65.95|65.55|65.9|65.5|8
1740475060000|2025-02-25 09:17:40|65.92|65.52|65.98|65.58|65.98|65.58|65.92|65.52|11
1740475070000|2025-02-25 09:17:50|65.97|65.57|66|65.6|66.01|65.61|65.97|65.57|13
1740475080000|2025-02-25 09:18:00|65.99|65.59|65.96|65.56|65.99|65.59|65.93|65.53|12
1740475090000|2025-02-25 09:18:10|65.97|65.57|65.92|65.52|65.97|65.57|65.92|65.52|6
1740475100000|2025-02-25 09:18:20|65.91|65.51|65.84|65.44|65.91|65.51|65.84|65.44|13
1740475110000|2025-02-25 09:18:30|65.85|65.45|65.9|65.5|65.92|65.52|65.85|65.45|11
1740475120000|2025-02-25 09:18:40|65.89|65.49|65.84|65.44|65.89|65.49|65.84|65.44|5
1740475130000|2025-02-25 09:18:50|65.85|65.45|65.84|65.44|65.89|65.49|65.84|65.44|11
1740475140000|2025-02-25 09:19:00|65.83|65.43|65.81|65.41|65.83|65.43|65.78|65.38|10
1740475150000|2025-02-25 09:19:10|65.8|65.4|65.81|65.41|65.83|65.43|65.8|65.4|8
1740475160000|2025-02-25 09:19:20|65.8|65.4|65.86|65.46|65.88|65.48|65.8|65.4|11
1740475170000|2025-02-25 09:19:30|65.85|65.45|65.85|65.45|65.87|65.47|65.82|65.42|10
1740475180000|2025-02-25 09:19:40|65.86|65.46|65.9|65.5|65.92|65.52|65.85|65.45|10
1740475190000|2025-02-25 09:19:50|65.89|65.49|65.86|65.46|65.92|65.52|65.86|65.46|15
1740475200000|2025-02-25 09:20:00|65.85|65.45|65.86|65.46|65.89|65.49|65.84|65.44|10
1740475210000|2025-02-25 09:20:10|65.84|65.44|65.86|65.46|65.86|65.46|65.79|65.39|10
1740475220000|2025-02-25 09:20:20|65.85|65.45|65.82|65.42|65.87|65.47|65.82|65.42|10
1740475230000|2025-02-25 09:20:30|65.83|65.43|65.89|65.49|65.89|65.49|65.83|65.43|14
1740475240000|2025-02-25 09:20:40|65.88|65.48|65.93|65.53|65.93|65.53|65.88|65.48|8
1740475250000|2025-02-25 09:20:50|65.95|65.55|65.97|65.57|65.97|65.57|65.94|65.54|4
1740475260000|2025-02-25 09:21:00|65.96|65.56|65.89|65.49|65.97|65.57|65.88|65.48|16
1740475270000|2025-02-25 09:21:10|65.9|65.5|65.87|65.47|65.9|65.5|65.86|65.46|9
1740475280000|2025-02-25 09:21:20|65.86|65.46|65.81|65.41|65.86|65.46|65.81|65.41|11
1740475290000|2025-02-25 09:21:30|65.82|65.42|65.79|65.39|65.82|65.42|65.74|65.34|13
1740475300000|2025-02-25 09:21:40|65.78|65.38|65.62|65.22|65.78|65.38|65.62|65.22|15
1740475310000|2025-02-25 09:21:50|65.63|65.23|65.66|65.26|65.67|65.27|65.63|65.23|9
1740475320000|2025-02-25 09:22:00|65.67|65.27|65.56|65.16|65.67|65.27|65.56|65.16|14
1740475330000|2025-02-25 09:22:10|65.55|65.15|65.54|65.14|65.56|65.16|65.53|65.13|10
1740475340000|2025-02-25 09:22:20|65.55|65.15|65.55|65.15|65.56|65.16|65.53|65.13|15
1740475350000|2025-02-25 09:22:30|65.54|65.14|65.47|65.07|65.54|65.14|65.46|65.06|13
1740475360000|2025-02-25 09:22:40|65.5|65.1|65.53|65.13|65.53|65.13|65.5|65.1|6
1740475370000|2025-02-25 09:22:50|65.56|65.16|65.64|65.24|65.67|65.27|65.55|65.15|15
1740475380000|2025-02-25 09:23:00|65.63|65.23|65.51|65.11|65.63|65.23|65.51|65.11|15
1740475390000|2025-02-25 09:23:10|65.5|65.1|65.52|65.12|65.54|65.14|65.47|65.07|10
1740475400000|2025-02-25 09:23:20|65.51|65.11|65.41|65.01|65.51|65.11|65.41|65.01|15
1740475410000|2025-02-25 09:23:30|65.4|65|65.35|64.95|65.4|65|65.31|64.91|15
1740475420000|2025-02-25 09:23:40|65.37|64.97|65.45|65.05|65.46|65.06|65.37|64.97|14
1740475430000|2025-02-25 09:23:50|65.46|65.06|65.45|65.05|65.46|65.06|65.43|65.03|9
1740475440000|2025-02-25 09:24:00|65.47|65.07|65.58|65.18|65.58|65.18|65.47|65.07|15
1740475450000|2025-02-25 09:24:10|65.61|65.21|65.54|65.14|65.61|65.21|65.52|65.12|15
1740475460000|2025-02-25 09:24:20|65.55|65.15|65.5|65.1|65.55|65.15|65.49|65.09|15
1740475470000|2025-02-25 09:24:30|65.49|65.09|65.46|65.06|65.51|65.11|65.46|65.06|11
1740475480000|2025-02-25 09:24:40|65.47|65.07|65.52|65.12|65.54|65.14|65.47|65.07|12
1740475490000|2025-02-25 09:24:50|65.51|65.11|65.57|65.17|65.57|65.17|65.51|65.11|14
1740475500000|2025-02-25 09:25:00|65.58|65.18|65.55|65.15|65.61|65.21|65.55|65.15|15
1740475510000|2025-02-25 09:25:10|65.56|65.16|65.49|65.09|65.57|65.17|65.46|65.06|14
1740475520000|2025-02-25 09:25:20|65.5|65.1|65.44|65.04|65.51|65.11|65.44|65.04|12
1740475530000|2025-02-25 09:25:30|65.45|65.05|65.35|64.95|65.45|65.05|65.35|64.95|14
1740475540000|2025-02-25 09:25:40|65.34|64.94|65.37|64.97|65.37|64.97|65.31|64.91|11
1740475550000|2025-02-25 09:25:50|65.38|64.98|65.46|65.06|65.46|65.06|65.38|64.98|13
1740475560000|2025-02-25 09:26:00|65.48|65.08|65.42|65.02|65.54|65.14|65.42|65.02|15
1740475570000|2025-02-25 09:26:10|65.41|65.01|65.4|65|65.42|65.02|65.37|64.97|13
1740475580000|2025-02-25 09:26:20|65.39|64.99|65.36|64.96|65.39|64.99|65.36|64.96|11
1740475590000|2025-02-25 09:26:30|65.38|64.98|65.38|64.98|65.4|65|65.37|64.97|6
1740475600000|2025-02-25 09:26:40|65.39|64.99|65.33|64.93|65.39|64.99|65.3|64.9|10
1740475610000|2025-02-25 09:26:50|65.32|64.92|65.29|64.89|65.32|64.92|65.28|64.88|7
1740475630000|2025-02-25 09:27:10|65.45|65.05|65.4|65|65.48|65.08|65.4|65|12
1740475640000|2025-02-25 09:27:20|65.41|65.01|65.41|65.01|65.42|65.02|65.4|65|9
1740475650000|2025-02-25 09:27:30|65.4|65|65.39|64.99|65.4|65|65.35|64.95|14
1740475660000|2025-02-25 09:27:40|65.41|65.01|65.4|65|65.41|65.01|65.35|64.95|14
1740475670000|2025-02-25 09:27:50|65.39|64.99|65.38|64.98|65.4|65|65.35|64.95|15
1740475680000|2025-02-25 09:28:00|65.39|64.99|65.43|65.03|65.44|65.04|65.38|64.98|8
1740475690000|2025-02-25 09:28:10|65.42|65.02|65.36|64.96|65.42|65.02|65.35|64.95|11
1740475700000|2025-02-25 09:28:20|65.37|64.97|65.29|64.89|65.37|64.97|65.29|64.89|10
1740475710000|2025-02-25 09:28:30|65.28|64.88|65.23|64.83|65.28|64.88|65.23|64.83|10
1740475720000|2025-02-25 09:28:40|65.24|64.84|65.08|64.68|65.24|64.84|65.06|64.66|16
1740475730000|2025-02-25 09:28:50|65.09|64.69|65.06|64.66|65.1|64.7|65.05|64.65|13
1740475740000|2025-02-25 09:29:00|65.07|64.67|65.03|64.63|65.09|64.69|65.03|64.63|14
1740475750000|2025-02-25 09:29:10|65.01|64.61|65.09|64.69|65.09|64.69|65.01|64.61|17
1740475760000|2025-02-25 09:29:20|65.1|64.7|65.18|64.78|65.18|64.78|65.1|64.7|12
1740475770000|2025-02-25 09:29:30|65.16|64.76|65.04|64.64|65.16|64.76|65.03|64.63|19
1740475780000|2025-02-25 09:29:40|65.05|64.65|65.12|64.72|65.12|64.72|65.05|64.65|12
1740475790000|2025-02-25 09:29:50|65.14|64.74|65.19|64.79|65.2|64.8|65.14|64.74|13
1740475800000|2025-02-25 09:30:00|65.2|64.8|65.27|64.87|65.28|64.88|65.2|64.8|14
1740475810000|2025-02-25 09:30:10|65.25|64.85|65.28|64.88|65.29|64.89|65.19|64.79|16
1740475820000|2025-02-25 09:30:20|65.26|64.86|65.22|64.82|65.26|64.86|65.2|64.8|14
1740475830000|2025-02-25 09:30:30|65.21|64.81|65.17|64.77|65.21|64.81|65.12|64.72|13
1740475840000|2025-02-25 09:30:40|65.19|64.79|65.16|64.76|65.21|64.81|65.15|64.75|10
1740475850000|2025-02-25 09:30:50|65.15|64.75|65.15|64.75|65.16|64.76|65.12|64.72|11
1740475860000|2025-02-25 09:31:00|65.14|64.74|65.06|64.66|65.14|64.74|65.03|64.63|19
1740475870000|2025-02-25 09:31:10|65.07|64.67|65.01|64.61|65.09|64.69|64.98|64.58|14
1740475880000|2025-02-25 09:31:20|65|64.6|65.04|64.64|65.1|64.7|64.99|64.59|18
1740475890000|2025-02-25 09:31:30|65.03|64.63|65.17|64.77|65.17|64.77|65.03|64.63|18
1740475900000|2025-02-25 09:31:40|65.19|64.79|65.21|64.81|65.24|64.84|65.18|64.78|16
1740475910000|2025-02-25 09:31:50|65.22|64.82|65.28|64.88|65.31|64.91|65.21|64.81|16
1740475920000|2025-02-25 09:32:00|65.27|64.87|65.37|64.97|65.37|64.97|65.25|64.85|18
1740475930000|2025-02-25 09:32:10|65.36|64.96|65.38|64.98|65.39|64.99|65.35|64.95|13
1740475940000|2025-02-25 09:32:20|65.37|64.97|65.45|65.05|65.47|65.07|65.37|64.97|14
1740475950000|2025-02-25 09:32:30|65.46|65.06|65.45|65.05|65.48|65.08|65.41|65.01|15
1740475960000|2025-02-25 09:32:40|65.44|65.04|65.43|65.03|65.47|65.07|65.4|65|16
1740475970000|2025-02-25 09:32:50|65.42|65.02|65.44|65.04|65.46|65.06|65.42|65.02|7
1740475980000|2025-02-25 09:33:00|65.43|65.03|65.34|64.94|65.48|65.08|65.33|64.93|17
1740475990000|2025-02-25 09:33:10|65.33|64.93|65.26|64.86|65.36|64.96|65.25|64.85|14
1740476000000|2025-02-25 09:33:20|65.25|64.85|65.25|64.85|65.36|64.96|65.24|64.84|18
1740476010000|2025-02-25 09:33:30|65.24|64.84|65.31|64.91|65.36|64.96|65.24|64.84|15
1740476020000|2025-02-25 09:33:40|65.34|64.94|65.39|64.99|65.4|65|65.33|64.93|19
1740476030000|2025-02-25 09:33:50|65.38|64.98|65.28|64.88|65.38|64.98|65.28|64.88|14
1740476040000|2025-02-25 09:34:00|65.29|64.89|65.3|64.9|65.31|64.91|65.28|64.88|11
1740476050000|2025-02-25 09:34:10|65.29|64.89|65.33|64.93|65.33|64.93|65.28|64.88|16
1740476060000|2025-02-25 09:34:20|65.35|64.95|65.36|64.96|65.37|64.97|65.32|64.92|20
1740476070000|2025-02-25 09:34:30|65.35|64.95|65.28|64.88|65.37|64.97|65.28|64.88|14
1740476080000|2025-02-25 09:34:40|65.29|64.89|65.39|64.99|65.4|65|65.28|64.88|17
1740476090000|2025-02-25 09:34:50|65.38|64.98|65.32|64.92|65.41|65.01|65.32|64.92|13
1740476100000|2025-02-25 09:35:00|65.31|64.91|65.38|64.98|65.38|64.98|65.28|64.88|20
1740476110000|2025-02-25 09:35:10|65.37|64.97|65.38|64.98|65.4|65|65.36|64.96|12
1740476120000|2025-02-25 09:35:20|65.4|65|65.48|65.08|65.5|65.1|65.4|65|12
1740476130000|2025-02-25 09:35:30|65.49|65.09|65.49|65.09|65.5|65.1|65.44|65.04|16
1740476140000|2025-02-25 09:35:40|65.48|65.08|65.35|64.95|65.48|65.08|65.35|64.95|14
1740476160000|2025-02-25 09:36:00|65.36|64.96|65.41|65.01|65.41|65.01|65.36|64.96|7
1740476170000|2025-02-25 09:36:10|65.4|65|65.46|65.06|65.46|65.06|65.37|64.97|15
1740476180000|2025-02-25 09:36:20|65.49|65.09|65.47|65.07|65.5|65.1|65.46|65.06|12
1740476190000|2025-02-25 09:36:30|65.48|65.08|65.55|65.15|65.55|65.15|65.47|65.07|17
1740476200000|2025-02-25 09:36:40|65.54|65.14|65.62|65.22|65.62|65.22|65.52|65.12|9
1740476210000|2025-02-25 09:36:50|65.63|65.23|65.72|65.32|65.72|65.32|65.63|65.23|8
1740476220000|2025-02-25 09:37:00|65.71|65.31|65.77|65.37|65.78|65.38|65.7|65.3|12
1740476230000|2025-02-25 09:37:10|65.78|65.38|65.68|65.28|65.78|65.38|65.68|65.28|16
1740476240000|2025-02-25 09:37:20|65.67|65.27|65.56|65.16|65.67|65.27|65.56|65.16|15
1740476250000|2025-02-25 09:37:30|65.55|65.15|65.57|65.17|65.59|65.19|65.55|65.15|9
1740476260000|2025-02-25 09:37:40|65.58|65.18|65.52|65.12|65.58|65.18|65.49|65.09|13
1740476270000|2025-02-25 09:37:50|65.51|65.11|65.54|65.14|65.56|65.16|65.5|65.1|10
1740476280000|2025-02-25 09:38:00|65.55|65.15|65.41|65.01|65.55|65.15|65.41|65.01|12
1740476290000|2025-02-25 09:38:10|65.43|65.03|65.43|65.03|65.47|65.07|65.42|65.02|12
1740476300000|2025-02-25 09:38:20|65.42|65.02|65.5|65.1|65.51|65.11|65.41|65.01|11
1740476310000|2025-02-25 09:38:30|65.49|65.09|65.44|65.04|65.5|65.1|65.4|65|17
1740476320000|2025-02-25 09:38:40|65.42|65.02|65.41|65.01|65.43|65.03|65.4|65|8
1740476330000|2025-02-25 09:38:50|65.42|65.02|65.41|65.01|65.43|65.03|65.39|64.99|11
1740476340000|2025-02-25 09:39:00|65.4|65|65.45|65.05|65.47|65.07|65.38|64.98|19
1740476350000|2025-02-25 09:39:10|65.44|65.04|65.48|65.08|65.48|65.08|65.44|65.04|14
1740476360000|2025-02-25 09:39:20|65.51|65.11|65.5|65.1|65.53|65.13|65.5|65.1|13
1740476370000|2025-02-25 09:39:30|65.49|65.09|65.47|65.07|65.51|65.11|65.46|65.06|8
1740476380000|2025-02-25 09:39:40|65.5|65.1|65.56|65.16|65.56|65.16|65.5|65.1|12
1740476390000|2025-02-25 09:39:50|65.58|65.18|65.65|65.25|65.65|65.25|65.58|65.18|12
1740476400000|2025-02-25 09:40:00|65.64|65.24|65.62|65.22|65.64|65.24|65.6|65.2|10
1740476410000|2025-02-25 09:40:10|65.63|65.23|65.7|65.3|65.7|65.3|65.56|65.16|15
1740476420000|2025-02-25 09:40:20|65.71|65.31|65.74|65.34|65.74|65.34|65.71|65.31|12
1740476430000|2025-02-25 09:40:30|65.73|65.33|65.78|65.38|65.78|65.38|65.73|65.33|10
1740476440000|2025-02-25 09:40:40|65.76|65.36|65.75|65.35|65.78|65.38|65.75|65.35|13
1740476450000|2025-02-25 09:40:50|65.77|65.37|65.74|65.34|65.77|65.37|65.74|65.34|6
1740476460000|2025-02-25 09:41:00|65.73|65.33|65.84|65.44|65.84|65.44|65.71|65.31|11
1740476470000|2025-02-25 09:41:10|65.83|65.43|65.81|65.41|65.83|65.43|65.79|65.39|10
1740476480000|2025-02-25 09:41:20|65.82|65.42|65.79|65.39|65.82|65.42|65.77|65.37|7
1740476490000|2025-02-25 09:41:30|65.78|65.38|65.68|65.28|65.78|65.38|65.68|65.28|9
1740476500000|2025-02-25 09:41:40|65.67|65.27|65.69|65.29|65.71|65.31|65.65|65.25|9
1740476510000|2025-02-25 09:41:50|65.68|65.28|65.67|65.27|65.71|65.31|65.67|65.27|8
1740476520000|2025-02-25 09:42:00|65.66|65.26|65.63|65.23|65.66|65.26|65.62|65.22|8
1740476530000|2025-02-25 09:42:10|65.62|65.22|65.62|65.22|65.62|65.22|65.62|65.22|1
1740476540000|2025-02-25 09:42:20|65.73|65.33|65.72|65.32|65.73|65.33|65.72|65.32|2
1740476550000|2025-02-25 09:42:30|65.71|65.31|65.64|65.24|65.73|65.33|65.64|65.24|11
1740476560000|2025-02-25 09:42:40|65.63|65.23|65.65|65.25|65.65|65.25|65.62|65.22|10
1740476570000|2025-02-25 09:42:50|65.64|65.24|65.67|65.27|65.67|65.27|65.64|65.24|3
1740476580000|2025-02-25 09:43:00|65.68|65.28|65.65|65.25|65.68|65.28|65.62|65.22|12
1740476590000|2025-02-25 09:43:10|65.66|65.26|65.66|65.26|65.66|65.26|65.62|65.22|8
1740476600000|2025-02-25 09:43:20|65.67|65.27|65.63|65.23|65.68|65.28|65.63|65.23|13
1740476610000|2025-02-25 09:43:30|65.64|65.24|65.64|65.24|65.64|65.24|65.62|65.22|9
1740476620000|2025-02-25 09:43:40|65.65|65.25|65.63|65.23|65.65|65.25|65.63|65.23|10
1740476630000|2025-02-25 09:43:50|65.62|65.22|65.59|65.19|65.62|65.22|65.57|65.17|12
1740476640000|2025-02-25 09:44:00|65.58|65.18|65.54|65.14|65.58|65.18|65.54|65.14|5
1740476650000|2025-02-25 09:44:10|65.53|65.13|65.54|65.14|65.55|65.15|65.53|65.13|5
1740476660000|2025-02-25 09:44:20|65.53|65.13|65.51|65.11|65.53|65.13|65.5|65.1|5
1740476670000|2025-02-25 09:44:30|65.52|65.12|65.56|65.16|65.56|65.16|65.52|65.12|9
1740476680000|2025-02-25 09:44:40|65.55|65.15|65.52|65.12|65.55|65.15|65.52|65.12|7
1740476690000|2025-02-25 09:44:50|65.51|65.11|65.5|65.1|65.51|65.11|65.46|65.06|13
1740476700000|2025-02-25 09:45:00|65.49|65.09|65.5|65.1|65.52|65.12|65.47|65.07|15
1740476710000|2025-02-25 09:45:10|65.49|65.09|65.51|65.11|65.53|65.13|65.49|65.09|8
1740476720000|2025-02-25 09:45:20|65.5|65.1|65.5|65.1|65.5|65.1|65.5|65.1|1
1740476740000|2025-02-25 09:45:40|65.52|65.12|65.52|65.12|65.52|65.12|65.52|65.12|1
1740476750000|2025-02-25 09:45:50|65.53|65.13|65.58|65.18|65.58|65.18|65.53|65.13|10
1740476760000|2025-02-25 09:46:00|65.59|65.19|65.66|65.26|65.66|65.26|65.59|65.19|15
1740476770000|2025-02-25 09:46:10|65.67|65.27|65.76|65.36|65.79|65.39|65.67|65.27|14
1740476780000|2025-02-25 09:46:20|65.77|65.37|65.84|65.44|65.85|65.45|65.77|65.37|9
1740476790000|2025-02-25 09:46:30|65.82|65.42|65.78|65.38|65.84|65.44|65.78|65.38|12
1740476800000|2025-02-25 09:46:40|65.76|65.36|65.8|65.4|65.8|65.4|65.74|65.34|12
1740476810000|2025-02-25 09:46:50|65.79|65.39|65.84|65.44|65.86|65.46|65.79|65.39|18
1740476820000|2025-02-25 09:47:00|65.83|65.43|65.69|65.29|65.83|65.43|65.69|65.29|16
1740476830000|2025-02-25 09:47:10|65.7|65.3|65.65|65.25|65.7|65.3|65.63|65.23|11
1740476840000|2025-02-25 09:47:20|65.66|65.26|65.67|65.27|65.69|65.29|65.63|65.23|15
1740476850000|2025-02-25 09:47:30|65.66|65.26|65.58|65.18|65.66|65.26|65.58|65.18|8
1740476860000|2025-02-25 09:47:40|65.59|65.19|65.6|65.2|65.6|65.2|65.55|65.15|12
1740476870000|2025-02-25 09:47:50|65.61|65.21|65.58|65.18|65.62|65.22|65.58|65.18|15
1740476880000|2025-02-25 09:48:00|65.59|65.19|65.5|65.1|65.59|65.19|65.5|65.1|16
1740476890000|2025-02-25 09:48:10|65.49|65.09|65.47|65.07|65.5|65.1|65.46|65.06|10
1740476900000|2025-02-25 09:48:20|65.46|65.06|65.52|65.12|65.55|65.15|65.46|65.06|12
1740476910000|2025-02-25 09:48:30|65.53|65.13|65.51|65.11|65.54|65.14|65.5|65.1|11
1740476920000|2025-02-25 09:48:40|65.52|65.12|65.49|65.09|65.54|65.14|65.48|65.08|9
1740476930000|2025-02-25 09:48:50|65.48|65.08|65.52|65.12|65.53|65.13|65.48|65.08|11
1740476940000|2025-02-25 09:49:00|65.51|65.11|65.51|65.11|65.53|65.13|65.44|65.04|16
1740476950000|2025-02-25 09:49:10|65.5|65.1|65.52|65.12|65.53|65.13|65.48|65.08|16
1740476960000|2025-02-25 09:49:20|65.54|65.14|65.44|65.04|65.54|65.14|65.44|65.04|11
1740476970000|2025-02-25 09:49:30|65.43|65.03|65.5|65.1|65.51|65.11|65.43|65.03|17
1740476980000|2025-02-25 09:49:40|65.49|65.09|65.48|65.08|65.49|65.09|65.44|65.04|21
1740476990000|2025-02-25 09:49:50|65.49|65.09|65.54|65.14|65.54|65.14|65.48|65.08|9
1740477000000|2025-02-25 09:50:00|65.55|65.15|65.57|65.17|65.57|65.17|65.49|65.09|18
1740477010000|2025-02-25 09:50:10|65.56|65.16|65.51|65.11|65.56|65.16|65.5|65.1|12
1740477020000|2025-02-25 09:50:20|65.5|65.1|65.43|65.03|65.5|65.1|65.42|65.02|15
1740477030000|2025-02-25 09:50:30|65.45|65.05|65.34|64.94|65.45|65.05|65.34|64.94|15
1740477040000|2025-02-25 09:50:40|65.36|64.96|65.3|64.9|65.36|64.96|65.29|64.89|16
1740477050000|2025-02-25 09:50:50|65.29|64.89|65.24|64.84|65.29|64.89|65.24|64.84|17
1740477060000|2025-02-25 09:51:00|65.23|64.83|65.11|64.71|65.23|64.83|65.11|64.71|13
1740477070000|2025-02-25 09:51:10|65.12|64.72|65.15|64.75|65.15|64.75|65.1|64.7|13
1740477080000|2025-02-25 09:51:20|65.16|64.76|65.14|64.74|65.17|64.77|65.13|64.73|14
1740477090000|2025-02-25 09:51:30|65.15|64.75|65.17|64.77|65.18|64.78|65.14|64.74|8
1740477100000|2025-02-25 09:51:40|65.18|64.78|65.15|64.75|65.24|64.84|65.15|64.75|14
1740477110000|2025-02-25 09:51:50|65.14|64.74|65.22|64.82|65.22|64.82|65.14|64.74|13
1740477120000|2025-02-25 09:52:00|65.24|64.84|65.25|64.85|65.26|64.86|65.23|64.83|13
1740477130000|2025-02-25 09:52:10|65.24|64.84|65.09|64.69|65.24|64.84|65.09|64.69|15
1740477140000|2025-02-25 09:52:20|65.1|64.7|65.07|64.67|65.1|64.7|65.07|64.67|11
1740477150000|2025-02-25 09:52:30|65.06|64.66|65.06|64.66|65.07|64.67|65.03|64.63|10
1740477160000|2025-02-25 09:52:40|65.05|64.65|65.02|64.62|65.06|64.66|65.02|64.62|7
1740477170000|2025-02-25 09:52:50|65.01|64.61|64.99|64.59|65.01|64.61|64.98|64.58|12
1740477180000|2025-02-25 09:53:00|64.96|64.56|65.01|64.61|65.06|64.66|64.96|64.56|18
1740477190000|2025-02-25 09:53:10|65.02|64.62|64.93|64.53|65.02|64.62|64.93|64.53|12
1740477200000|2025-02-25 09:53:20|64.95|64.55|64.99|64.59|65|64.6|64.94|64.54|12
1740477210000|2025-02-25 09:53:30|64.98|64.58|64.99|64.59|64.99|64.59|64.98|64.58|2
1740477220000|2025-02-25 09:53:40|65|64.6|65.06|64.66|65.07|64.67|65|64.6|10
1740477230000|2025-02-25 09:53:50|65.07|64.67|65.11|64.71|65.11|64.71|65.06|64.66|13
1740477240000|2025-02-25 09:54:00|65.1|64.7|65.13|64.73|65.13|64.73|65.08|64.68|9
1740477250000|2025-02-25 09:54:10|65.12|64.72|65.1|64.7|65.12|64.72|65.07|64.67|17
1740477260000|2025-02-25 09:54:20|65.09|64.69|65.01|64.61|65.09|64.69|65.01|64.61|14
1740477270000|2025-02-25 09:54:30|65.02|64.62|65.01|64.61|65.06|64.66|65.01|64.61|11
1740477280000|2025-02-25 09:54:40|65|64.6|64.93|64.53|65|64.6|64.92|64.52|12
1740477290000|2025-02-25 09:54:50|64.94|64.54|64.94|64.54|64.96|64.56|64.93|64.53|11
1740477300000|2025-02-25 09:55:00|64.95|64.55|64.92|64.52|64.96|64.56|64.9|64.5|11
1740477310000|2025-02-25 09:55:10|64.94|64.54|64.89|64.49|64.94|64.54|64.88|64.48|9
1740477320000|2025-02-25 09:55:20|64.88|64.48|64.91|64.51|64.93|64.53|64.88|64.48|9
1740477330000|2025-02-25 09:55:30|64.92|64.52|64.88|64.48|64.93|64.53|64.87|64.47|9
1740477340000|2025-02-25 09:55:40|64.89|64.49|65|64.6|65|64.6|64.89|64.49|11
1740477350000|2025-02-25 09:55:50|65.01|64.61|65.05|64.65|65.05|64.65|65.01|64.61|9
1740477370000|2025-02-25 09:56:10|65.09|64.69|65.09|64.69|65.1|64.7|65.02|64.62|13
1740477380000|2025-02-25 09:56:20|65.1|64.7|65.06|64.66|65.13|64.73|65.06|64.66|12
1740477390000|2025-02-25 09:56:30|65.08|64.68|64.96|64.56|65.1|64.7|64.95|64.55|13
1740477400000|2025-02-25 09:56:40|64.98|64.58|64.99|64.59|65|64.6|64.94|64.54|12
1740477410000|2025-02-25 09:56:50|64.97|64.57|65|64.6|65.04|64.64|64.97|64.57|11
1740477420000|2025-02-25 09:57:00|65.01|64.61|65.02|64.62|65.02|64.62|64.95|64.55|12
1740477430000|2025-02-25 09:57:10|65.01|64.61|65.04|64.64|65.04|64.64|65|64.6|7
1740477440000|2025-02-25 09:57:20|65.05|64.65|65.09|64.69|65.1|64.7|65.05|64.65|14
1740477450000|2025-02-25 09:57:30|65.1|64.7|65.06|64.66|65.12|64.72|65.05|64.65|14
1740477460000|2025-02-25 09:57:40|65.05|64.65|65.07|64.67|65.07|64.67|65.03|64.63|11
1740477470000|2025-02-25 09:57:50|65.06|64.66|65.1|64.7|65.1|64.7|65.06|64.66|7
1740477480000|2025-02-25 09:58:00|65.09|64.69|65.02|64.62|65.12|64.72|65.02|64.62|19
1740477490000|2025-02-25 09:58:10|65|64.6|65.08|64.68|65.09|64.69|65|64.6|13
1740477500000|2025-02-25 09:58:20|65.1|64.7|65.12|64.72|65.14|64.74|65.1|64.7|13
1740477510000|2025-02-25 09:58:30|65.13|64.73|65.18|64.78|65.18|64.78|65.12|64.72|7
1740477520000|2025-02-25 09:58:40|65.19|64.79|65.2|64.8|65.22|64.82|65.16|64.76|11
1740477530000|2025-02-25 09:58:50|65.19|64.79|65.24|64.84|65.24|64.84|65.19|64.79|8
1740477540000|2025-02-25 09:59:00|65.23|64.83|65.16|64.76|65.23|64.83|65.13|64.73|14
1740477550000|2025-02-25 09:59:10|65.15|64.75|65.08|64.68|65.15|64.75|65.08|64.68|14
1740477570000|2025-02-25 09:59:30|65.06|64.66|65.06|64.66|65.07|64.67|65.06|64.66|5
1740477580000|2025-02-25 09:59:40|65.05|64.65|65.06|64.66|65.08|64.68|65.04|64.64|7
1740477590000|2025-02-25 09:59:50|65.08|64.68|65.07|64.67|65.08|64.68|65.05|64.65|9
1740477600000|2025-02-25 10:00:00|65.08|64.68|65.09|64.69|65.1|64.7|65.06|64.66|14
1740477610000|2025-02-25 10:00:10|65.07|64.67|65.13|64.73|65.14|64.74|65.04|64.64|20
1740477620000|2025-02-25 10:00:20|65.12|64.72|65.08|64.68|65.12|64.72|65.06|64.66|14
1740477630000|2025-02-25 10:00:30|65.09|64.69|65.14|64.74|65.14|64.74|65.04|64.64|14
1740477640000|2025-02-25 10:00:40|65.13|64.73|65.14|64.74|65.18|64.78|65.13|64.73|12
1740477650000|2025-02-25 10:00:50|65.13|64.73|65.15|64.75|65.15|64.75|65.12|64.72|11
1740477660000|2025-02-25 10:01:00|65.17|64.77|65.06|64.66|65.17|64.77|65.05|64.65|20
1740477670000|2025-02-25 10:01:10|65.07|64.67|65.02|64.62|65.11|64.71|65.02|64.62|14
1740477680000|2025-02-25 10:01:20|65.01|64.61|64.87|64.47|65.01|64.61|64.87|64.47|16
1740477690000|2025-02-25 10:01:30|64.86|64.46|64.87|64.47|64.94|64.54|64.83|64.43|18
1740477700000|2025-02-25 10:01:40|64.86|64.46|64.79|64.39|64.87|64.47|64.79|64.39|9
1740477710000|2025-02-25 10:01:50|64.77|64.37|64.59|64.19|64.77|64.37|64.53|64.13|19
1740477720000|2025-02-25 10:02:00|64.6|64.2|64.9|64.5|64.9|64.5|64.6|64.2|19
1740477730000|2025-02-25 10:02:10|64.92|64.52|64.94|64.54|64.99|64.59|64.92|64.52|16
1740477740000|2025-02-25 10:02:20|64.99|64.59|65.1|64.7|65.1|64.7|64.98|64.58|19
1740477750000|2025-02-25 10:02:30|65.08|64.68|65.14|64.74|65.15|64.75|65.08|64.68|15
1740477760000|2025-02-25 10:02:40|65.12|64.72|65.2|64.8|65.23|64.83|65.12|64.72|11
1740477770000|2025-02-25 10:02:50|65.17|64.77|65.07|64.67|65.22|64.82|65.06|64.66|20
1740477780000|2025-02-25 10:03:00|65.06|64.66|65.23|64.83|65.23|64.83|65.04|64.64|18
1740477790000|2025-02-25 10:03:10|65.21|64.81|65.2|64.8|65.24|64.84|65.18|64.78|17
1740477800000|2025-02-25 10:03:20|65.21|64.81|65.23|64.83|65.25|64.85|65.21|64.81|10
1740477810000|2025-02-25 10:03:30|65.25|64.85|65.25|64.85|65.27|64.87|65.23|64.83|10
1740477820000|2025-02-25 10:03:40|65.24|64.84|65.34|64.94|65.35|64.95|65.24|64.84|12
1740477830000|2025-02-25 10:03:50|65.35|64.95|65.4|65|65.42|65.02|65.34|64.94|15
1740477840000|2025-02-25 10:04:00|65.42|65.02|65.63|65.23|65.63|65.23|65.42|65.02|18
1740477850000|2025-02-25 10:04:10|65.62|65.22|65.56|65.16|65.63|65.23|65.51|65.11|21
1740477860000|2025-02-25 10:04:20|65.55|65.15|65.6|65.2|65.6|65.2|65.48|65.08|20
1740477870000|2025-02-25 10:04:30|65.61|65.21|65.61|65.21|65.61|65.21|65.51|65.11|18
1740477880000|2025-02-25 10:04:40|65.6|65.2|65.67|65.27|65.68|65.28|65.59|65.19|9
1740477890000|2025-02-25 10:04:50|65.69|65.29|65.71|65.31|65.71|65.31|65.66|65.26|8
1740477900000|2025-02-25 10:05:00|65.7|65.3|65.76|65.36|65.79|65.39|65.64|65.24|17
1740477910000|2025-02-25 10:05:10|65.75|65.35|65.79|65.39|65.79|65.39|65.65|65.25|21
1740477920000|2025-02-25 10:05:20|65.76|65.36|65.66|65.26|65.76|65.36|65.66|65.26|10
1740477930000|2025-02-25 10:05:30|65.65|65.25|65.5|65.1|65.65|65.25|65.5|65.1|13
1740477940000|2025-02-25 10:05:40|65.49|65.09|65.51|65.11|65.52|65.12|65.46|65.06|15
1740477950000|2025-02-25 10:05:50|65.52|65.12|65.46|65.06|65.53|65.13|65.44|65.04|16
1740477960000|2025-02-25 10:06:00|65.47|65.07|65.7|65.3|65.7|65.3|65.43|65.03|22
1740477970000|2025-02-25 10:06:10|65.71|65.31|65.68|65.28|65.71|65.31|65.62|65.22|16
1740477980000|2025-02-25 10:06:20|65.7|65.3|65.62|65.22|65.7|65.3|65.62|65.22|14
1740477990000|2025-02-25 10:06:30|65.59|65.19|65.62|65.22|65.62|65.22|65.55|65.15|18
1740478000000|2025-02-25 10:06:40|65.63|65.23|65.53|65.13|65.65|65.25|65.51|65.11|19
1740478010000|2025-02-25 10:06:50|65.52|65.12|65.44|65.04|65.52|65.12|65.44|65.04|13
1740478020000|2025-02-25 10:07:00|65.41|65.01|65.46|65.06|65.46|65.06|65.38|64.98|19
1740478030000|2025-02-25 10:07:10|65.45|65.05|65.38|64.98|65.47|65.07|65.35|64.95|13
1740478040000|2025-02-25 10:07:20|65.36|64.96|65.4|65|65.45|65.05|65.36|64.96|15
1740478050000|2025-02-25 10:07:30|65.38|64.98|65.45|65.05|65.49|65.09|65.36|64.96|19
1740478060000|2025-02-25 10:07:40|65.44|65.04|65.32|64.92|65.44|65.04|65.32|64.92|15
1740478070000|2025-02-25 10:07:50|65.33|64.93|65.3|64.9|65.34|64.94|65.3|64.9|6
1740478080000|2025-02-25 10:08:00|65.32|64.92|65.18|64.78|65.33|64.93|65.17|64.77|21
1740478090000|2025-02-25 10:08:10|65.17|64.77|65.23|64.83|65.23|64.83|65.14|64.74|16
1740478100000|2025-02-25 10:08:20|65.24|64.84|65.12|64.72|65.24|64.84|65.11|64.71|19
1740478110000|2025-02-25 10:08:30|65.13|64.73|65.18|64.78|65.18|64.78|65.11|64.71|13
1740478120000|2025-02-25 10:08:40|65.17|64.77|65.1|64.7|65.17|64.77|65.1|64.7|12
1740478130000|2025-02-25 10:08:50|65.09|64.69|65.08|64.68|65.15|64.75|65.07|64.67|15
1740478140000|2025-02-25 10:09:00|65.07|64.67|65.04|64.64|65.09|64.69|64.99|64.59|15
1740478150000|2025-02-25 10:09:10|65.06|64.66|65.19|64.79|65.2|64.8|65.05|64.65|16
1740478160000|2025-02-25 10:09:20|65.16|64.76|65.11|64.71|65.17|64.77|65.1|64.7|13
1740478170000|2025-02-25 10:09:30|65.1|64.7|65.03|64.63|65.12|64.72|65.03|64.63|13
1740478180000|2025-02-25 10:09:40|65.02|64.62|64.98|64.58|65.05|64.65|64.97|64.57|15
1740478190000|2025-02-25 10:09:50|64.99|64.59|65.01|64.61|65.02|64.62|64.98|64.58|11
1740478200000|2025-02-25 10:10:00|65|64.6|64.99|64.59|65.02|64.62|64.91|64.51|18
1740478210000|2025-02-25 10:10:10|64.98|64.58|64.98|64.58|64.99|64.59|64.94|64.54|14
1740478220000|2025-02-25 10:10:20|64.97|64.57|64.9|64.5|64.97|64.57|64.9|64.5|7
1740478230000|2025-02-25 10:10:30|64.89|64.49|64.85|64.45|64.89|64.49|64.84|64.44|12
1740478240000|2025-02-25 10:10:40|64.87|64.47|64.87|64.47|64.89|64.49|64.82|64.42|14
1740478250000|2025-02-25 10:10:50|64.88|64.48|64.82|64.42|64.88|64.48|64.82|64.42|7
1740478260000|2025-02-25 10:11:00|64.84|64.44|64.76|64.36|64.85|64.45|64.75|64.35|19
1740478270000|2025-02-25 10:11:10|64.77|64.37|64.76|64.36|64.8|64.4|64.75|64.35|12
1740478280000|2025-02-25 10:11:20|64.79|64.39|64.74|64.34|64.8|64.4|64.71|64.31|14
1740478290000|2025-02-25 10:11:30|64.77|64.37|64.68|64.28|64.78|64.38|64.68|64.28|11
1740478300000|2025-02-25 10:11:40|64.69|64.29|64.55|64.15|64.69|64.29|64.55|64.15|15
1740478310000|2025-02-25 10:11:50|64.58|64.18|64.54|64.14|64.61|64.21|64.54|64.14|10
1740478320000|2025-02-25 10:12:00|64.56|64.16|64.61|64.21|64.63|64.23|64.55|64.15|20
1740478330000|2025-02-25 10:12:10|64.62|64.22|64.66|64.26|64.68|64.28|64.62|64.22|13
1740478340000|2025-02-25 10:12:20|64.68|64.28|64.73|64.33|64.76|64.36|64.66|64.26|19
1740478350000|2025-02-25 10:12:30|64.7|64.3|64.57|64.17|64.71|64.31|64.57|64.17|16
1740478360000|2025-02-25 10:12:40|64.56|64.16|64.53|64.13|64.59|64.19|64.53|64.13|9
1740478370000|2025-02-25 10:12:50|64.52|64.12|64.51|64.11|64.55|64.15|64.51|64.11|11
1740478380000|2025-02-25 10:13:00|64.49|64.09|64.32|63.92|64.49|64.09|64.32|63.92|16
1740478390000|2025-02-25 10:13:10|64.31|63.91|64.31|63.91|64.34|63.94|64.3|63.9|11
1740478400000|2025-02-25 10:13:20|64.3|63.9|64.27|63.87|64.3|63.9|64.24|63.84|13
1740478410000|2025-02-25 10:13:30|64.28|63.88|64.29|63.89|64.33|63.93|64.28|63.88|9
1740478420000|2025-02-25 10:13:40|64.31|63.91|64.3|63.9|64.4|64|64.3|63.9|20
1740478430000|2025-02-25 10:13:50|64.29|63.89|64.29|63.89|64.34|63.94|64.29|63.89|12
1740478440000|2025-02-25 10:14:00|64.28|63.88|64.36|63.96|64.44|64.04|64.28|63.88|20
1740478450000|2025-02-25 10:14:10|64.39|63.99|64.27|63.87|64.4|64|64.25|63.85|10
1740478460000|2025-02-25 10:14:20|64.28|63.88|64.3|63.9|64.36|63.96|64.27|63.87|20
1740478470000|2025-02-25 10:14:30|64.29|63.89|64.25|63.85|64.31|63.91|64.25|63.85|15
1740478480000|2025-02-25 10:14:40|64.24|63.84|64.08|63.68|64.24|63.84|64.06|63.66|14
1740478490000|2025-02-25 10:14:50|64.09|63.69|64.09|63.69|64.14|63.74|64.09|63.69|11
1740478500000|2025-02-25 10:15:00|64.1|63.7|64.15|63.75|64.15|63.75|64.1|63.7|20
1740478510000|2025-02-25 10:15:10|64.17|63.77|64.3|63.9|64.35|63.95|64.17|63.77|24
1740478520000|2025-02-25 10:15:20|64.29|63.89|64.21|63.81|64.29|63.89|64.18|63.78|16
1740478530000|2025-02-25 10:15:30|64.22|63.82|64.11|63.71|64.25|63.85|64.1|63.7|16
1740478540000|2025-02-25 10:15:40|64.12|63.72|64.1|63.7|64.12|63.72|64.07|63.67|15
1740478550000|2025-02-25 10:15:50|64.12|63.72|64.19|63.79|64.2|63.8|64.12|63.72|21
1740478560000|2025-02-25 10:16:00|64.2|63.8|64.1|63.7|64.21|63.81|64.1|63.7|16
1740478580000|2025-02-25 10:16:20|64.09|63.69|64.1|63.7|64.12|63.72|64.08|63.68|8
1740478590000|2025-02-25 10:16:30|64.09|63.69|64.03|63.63|64.09|63.69|64.03|63.63|12
1740478600000|2025-02-25 10:16:40|64.04|63.64|63.94|63.54|64.06|63.66|63.94|63.54|16
1740478610000|2025-02-25 10:16:50|63.95|63.55|63.96|63.56|63.97|63.57|63.93|63.53|12
1740478620000|2025-02-25 10:17:00|63.95|63.55|64.08|63.68|64.09|63.69|63.94|63.54|22
1740478630000|2025-02-25 10:17:10|64.09|63.69|64.26|63.86|64.26|63.86|64.09|63.69|16
1740478640000|2025-02-25 10:17:20|64.25|63.85|64.26|63.86|64.32|63.92|64.25|63.85|14
1740478650000|2025-02-25 10:17:30|64.25|63.85|64.12|63.72|64.26|63.86|64.12|63.72|18
1740478660000|2025-02-25 10:17:40|64.1|63.7|64.11|63.71|64.11|63.71|64.08|63.68|10
1740478670000|2025-02-25 10:17:50|64.12|63.72|64.12|63.72|64.14|63.74|64.04|63.64|16
1740478680000|2025-02-25 10:18:00|64.13|63.73|64.17|63.77|64.17|63.77|64.06|63.66|15
1740478690000|2025-02-25 10:18:10|64.2|63.8|64.15|63.75|64.22|63.82|64.11|63.71|18
1740478700000|2025-02-25 10:18:20|64.14|63.74|64.05|63.65|64.14|63.74|64.01|63.61|15
1740478710000|2025-02-25 10:18:30|64.02|63.62|63.95|63.55|64.02|63.62|63.93|63.53|11
1740478720000|2025-02-25 10:18:40|63.97|63.57|63.91|63.51|63.98|63.58|63.91|63.51|11
1740478730000|2025-02-25 10:18:50|63.9|63.5|63.95|63.55|63.96|63.56|63.86|63.46|12
1740478740000|2025-02-25 10:19:00|63.94|63.54|64.15|63.75|64.15|63.75|63.94|63.54|21
1740478750000|2025-02-25 10:19:10|64.16|63.76|64.3|63.9|64.3|63.9|64.14|63.74|18
1740478760000|2025-02-25 10:19:20|64.28|63.88|64.28|63.88|64.29|63.89|64.23|63.83|20
1740478770000|2025-02-25 10:19:30|64.26|63.86|64.28|63.88|64.3|63.9|64.24|63.84|10
1740478780000|2025-02-25 10:19:40|64.27|63.87|64.29|63.89|64.3|63.9|64.22|63.82|15
1740478790000|2025-02-25 10:19:50|64.3|63.9|64.15|63.75|64.3|63.9|64.15|63.75|16
1740478800000|2025-02-25 10:20:00|64.16|63.76|64.08|63.68|64.18|63.78|64.08|63.68|14
1740478810000|2025-02-25 10:20:10|64.05|63.65|63.98|63.58|64.05|63.65|63.96|63.56|14
1740478820000|2025-02-25 10:20:20|64|63.6|63.87|63.47|64.03|63.63|63.87|63.47|18
1740478830000|2025-02-25 10:20:30|63.86|63.46|63.87|63.47|63.89|63.49|63.84|63.44|8
1740478840000|2025-02-25 10:20:40|63.86|63.46|63.68|63.28|63.86|63.46|63.68|63.28|12
1740478850000|2025-02-25 10:20:50|63.7|63.3|63.73|63.33|63.75|63.35|63.69|63.29|13
1740478860000|2025-02-25 10:21:00|63.72|63.32|63.71|63.31|63.77|63.37|63.66|63.26|27
1740478870000|2025-02-25 10:21:10|63.69|63.29|63.62|63.22|63.7|63.3|63.6|63.2|25
1740478880000|2025-02-25 10:21:20|63.61|63.21|63.76|63.36|63.81|63.41|63.61|63.21|19
1740478890000|2025-02-25 10:21:30|63.73|63.33|63.63|63.23|63.73|63.33|63.61|63.21|19
1740478900000|2025-02-25 10:21:40|63.62|63.22|63.48|63.08|63.62|63.22|63.48|63.08|16
1740478910000|2025-02-25 10:21:50|63.47|63.07|63.69|63.29|63.69|63.29|63.45|63.05|17
1740478920000|2025-02-25 10:22:00|63.7|63.3|63.67|63.27|63.72|63.32|63.58|63.18|16
1740478930000|2025-02-25 10:22:10|63.7|63.3|63.49|63.09|63.7|63.3|63.49|63.09|19
1740478940000|2025-02-25 10:22:20|63.51|63.11|63.51|63.11|63.51|63.11|63.44|63.04|16
1740478950000|2025-02-25 10:22:30|63.52|63.12|63.51|63.11|63.55|63.15|63.5|63.1|14
1740478960000|2025-02-25 10:22:40|63.52|63.12|63.45|63.05|63.56|63.16|63.42|63.02|14
1740478970000|2025-02-25 10:22:50|63.44|63.04|63.56|63.16|63.56|63.16|63.44|63.04|15
1740478980000|2025-02-25 10:23:00|63.55|63.15|63.85|63.45|63.85|63.45|63.55|63.15|20
1740478990000|2025-02-25 10:23:10|63.81|63.41|63.74|63.34|63.81|63.41|63.69|63.29|26
1740479000000|2025-02-25 10:23:20|63.76|63.36|63.75|63.35|63.81|63.41|63.68|63.28|19
1740479010000|2025-02-25 10:23:30|63.72|63.32|63.89|63.49|63.89|63.49|63.7|63.3|19
1740479020000|2025-02-25 10:23:40|63.9|63.5|63.74|63.34|63.94|63.54|63.74|63.34|17
1740479030000|2025-02-25 10:23:50|63.73|63.33|63.92|63.52|63.92|63.52|63.67|63.27|17
1740479040000|2025-02-25 10:24:00|63.95|63.55|64.05|63.65|64.05|63.65|63.87|63.47|22
1740479050000|2025-02-25 10:24:10|64.06|63.66|64.12|63.72|64.17|63.77|64.05|63.65|21
1740479060000|2025-02-25 10:24:20|64.09|63.69|64.08|63.68|64.1|63.7|64.03|63.63|17
1740479070000|2025-02-25 10:24:30|64.06|63.66|64.04|63.64|64.08|63.68|64|63.6|15
1740479080000|2025-02-25 10:24:40|64.06|63.66|63.85|63.45|64.06|63.66|63.82|63.42|21
1740479090000|2025-02-25 10:24:50|63.86|63.46|63.82|63.42|63.92|63.52|63.82|63.42|16
1740479100000|2025-02-25 10:25:00|63.8|63.4|63.71|63.31|63.88|63.48|63.71|63.31|20
1740479110000|2025-02-25 10:25:10|63.74|63.34|63.64|63.24|63.78|63.38|63.63|63.23|20
1740479120000|2025-02-25 10:25:20|63.65|63.25|63.66|63.26|63.75|63.35|63.63|63.23|16
1740479130000|2025-02-25 10:25:30|63.67|63.27|63.69|63.29|63.79|63.39|63.67|63.27|26
1740479140000|2025-02-25 10:25:40|63.68|63.28|63.64|63.24|63.73|63.33|63.62|63.22|9
1740479150000|2025-02-25 10:25:50|63.63|63.23|63.47|63.07|63.63|63.23|63.47|63.07|10
1740479160000|2025-02-25 10:26:00|63.48|63.08|63.75|63.35|63.75|63.35|63.48|63.08|21
1740479170000|2025-02-25 10:26:10|63.76|63.36|63.7|63.3|63.76|63.36|63.63|63.23|16
1740479180000|2025-02-25 10:26:20|63.72|63.32|63.77|63.37|63.77|63.37|63.63|63.23|24
1740479190000|2025-02-25 10:26:30|63.78|63.38|63.87|63.47|63.88|63.48|63.78|63.38|18
1740479200000|2025-02-25 10:26:40|63.85|63.45|63.95|63.55|63.95|63.55|63.85|63.45|13
1740479210000|2025-02-25 10:26:50|63.96|63.56|63.86|63.46|63.96|63.56|63.86|63.46|18
1740479220000|2025-02-25 10:27:00|63.88|63.48|63.86|63.46|63.91|63.51|63.8|63.4|26
1740479230000|2025-02-25 10:27:10|63.88|63.48|64.08|63.68|64.15|63.75|63.88|63.48|22
1740479240000|2025-02-25 10:27:20|64.11|63.71|64.12|63.72|64.14|63.74|64.02|63.62|19
1740479250000|2025-02-25 10:27:30|64.1|63.7|64|63.6|64.1|63.7|64|63.6|19
1740479260000|2025-02-25 10:27:40|63.98|63.58|63.9|63.5|63.98|63.58|63.85|63.45|18
1740479270000|2025-02-25 10:27:50|63.92|63.52|64.07|63.67|64.07|63.67|63.92|63.52|14
1740479280000|2025-02-25 10:28:00|64.08|63.68|64.3|63.9|64.3|63.9|64.08|63.68|18
1740479290000|2025-02-25 10:28:10|64.31|63.91|64.34|63.94|64.36|63.96|64.27|63.87|19
1740479300000|2025-02-25 10:28:20|64.36|63.96|64.38|63.98|64.39|63.99|64.34|63.94|11
1740479310000|2025-02-25 10:28:30|64.39|63.99|64.44|64.04|64.45|64.05|64.34|63.94|18
1740479320000|2025-02-25 10:28:40|64.42|64.02|64.46|64.06|64.47|64.07|64.37|63.97|18
1740479330000|2025-02-25 10:28:50|64.47|64.07|64.46|64.06|64.47|64.07|64.44|64.04|13
1740479340000|2025-02-25 10:29:00|64.47|64.07|64.47|64.07|64.48|64.08|64.36|63.96|21
1740479350000|2025-02-25 10:29:10|64.48|64.08|64.51|64.11|64.53|64.13|64.48|64.08|16
1740479360000|2025-02-25 10:29:20|64.53|64.13|64.59|64.19|64.64|64.24|64.53|64.13|18
1740479370000|2025-02-25 10:29:30|64.58|64.18|64.71|64.31|64.71|64.31|64.58|64.18|14
1740479380000|2025-02-25 10:29:40|64.72|64.32|64.7|64.3|64.72|64.32|64.7|64.3|2
1740479390000|2025-02-25 10:29:50|64.65|64.25|64.62|64.22|64.66|64.26|64.61|64.21|11
1740479400000|2025-02-25 10:30:00|64.61|64.21|64.66|64.26|64.66|64.26|64.54|64.14|16
1740479410000|2025-02-25 10:30:10|64.67|64.27|64.82|64.42|64.83|64.43|64.64|64.24|22
1740479420000|2025-02-25 10:30:20|64.8|64.4|64.71|64.31|64.81|64.41|64.71|64.31|16
1740479430000|2025-02-25 10:30:30|64.72|64.32|64.87|64.47|64.87|64.47|64.72|64.32|19
1740479440000|2025-02-25 10:30:40|64.88|64.48|64.93|64.53|64.98|64.58|64.88|64.48|15
1740479450000|2025-02-25 10:30:50|64.92|64.52|64.79|64.39|64.92|64.52|64.79|64.39|16
1740479460000|2025-02-25 10:31:00|64.76|64.36|64.92|64.52|64.92|64.52|64.69|64.29|23
1740479470000|2025-02-25 10:31:10|64.93|64.53|65.05|64.65|65.05|64.65|64.93|64.53|17
1740479480000|2025-02-25 10:31:20|65.07|64.67|65.24|64.84|65.24|64.84|65.07|64.67|19
1740479490000|2025-02-25 10:31:30|65.25|64.85|65.22|64.82|65.31|64.91|65.22|64.82|21
1740479500000|2025-02-25 10:31:40|65.2|64.8|65.19|64.79|65.29|64.89|65.19|64.79|19
1740479510000|2025-02-25 10:31:50|65.18|64.78|65.12|64.72|65.25|64.85|65.12|64.72|17
1740479520000|2025-02-25 10:32:00|65.11|64.71|65.07|64.67|65.22|64.82|65.07|64.67|23
1740479530000|2025-02-25 10:32:10|65.08|64.68|65.15|64.75|65.16|64.76|65.07|64.67|15
1740479540000|2025-02-25 10:32:20|65.16|64.76|65.21|64.81|65.22|64.82|65.15|64.75|15
1740479550000|2025-02-25 10:32:30|65.22|64.82|65.29|64.89|65.3|64.9|65.22|64.82|19
1740479560000|2025-02-25 10:32:40|65.3|64.9|65.32|64.92|65.33|64.93|65.27|64.87|15
1740479570000|2025-02-25 10:32:50|65.34|64.94|65.35|64.95|65.36|64.96|65.32|64.92|10
1740479590000|2025-02-25 10:33:10|65.41|65.01|65.48|65.08|65.48|65.08|65.41|65.01|6
1740479600000|2025-02-25 10:33:20|65.47|65.07|65.3|64.9|65.47|65.07|65.3|64.9|13
1740479610000|2025-02-25 10:33:30|65.32|64.92|65.3|64.9|65.32|64.92|65.22|64.82|16
1740479620000|2025-02-25 10:33:40|65.29|64.89|65.19|64.79|65.29|64.89|65.17|64.77|12
1740479630000|2025-02-25 10:33:50|65.17|64.77|65.48|65.08|65.48|65.08|65.17|64.77|16
1740479640000|2025-02-25 10:34:00|65.47|65.07|65.36|64.96|65.47|65.07|65.3|64.9|19
1740479650000|2025-02-25 10:34:10|65.37|64.97|65.52|65.12|65.54|65.14|65.37|64.97|14
1740479660000|2025-02-25 10:34:20|65.49|65.09|65.44|65.04|65.54|65.14|65.44|65.04|13
1740479670000|2025-02-25 10:34:30|65.45|65.05|65.43|65.03|65.48|65.08|65.43|65.03|13
1740479680000|2025-02-25 10:34:40|65.42|65.02|65.45|65.05|65.49|65.09|65.42|65.02|15
1740479690000|2025-02-25 10:34:50|65.44|65.04|65.48|65.08|65.5|65.1|65.44|65.04|10
1740479700000|2025-02-25 10:35:00|65.46|65.06|65.38|64.98|65.46|65.06|65.35|64.95|17
1740479710000|2025-02-25 10:35:10|65.41|65.01|65.38|64.98|65.46|65.06|65.38|64.98|20
1740479720000|2025-02-25 10:35:20|65.37|64.97|65.34|64.94|65.37|64.97|65.32|64.92|11
1740479730000|2025-02-25 10:35:30|65.35|64.95|65.43|65.03|65.45|65.05|65.33|64.93|19
1740479740000|2025-02-25 10:35:40|65.44|65.04|65.39|64.99|65.5|65.1|65.39|64.99|18
1740479750000|2025-02-25 10:35:50|65.37|64.97|65.48|65.08|65.5|65.1|65.37|64.97|14
1740479760000|2025-02-25 10:36:00|65.45|65.05|65.66|65.26|65.66|65.26|65.45|65.05|19
1740479770000|2025-02-25 10:36:10|65.67|65.27|65.78|65.38|65.78|65.38|65.62|65.22|21
1740479780000|2025-02-25 10:36:20|65.79|65.39|65.8|65.4|65.81|65.41|65.79|65.39|4
1740479790000|2025-02-25 10:36:30|65.81|65.41|65.82|65.42|65.83|65.43|65.79|65.39|7
1740479800000|2025-02-25 10:36:40|65.83|65.43|65.78|65.38|65.83|65.43|65.69|65.29|23
1740479810000|2025-02-25 10:36:50|65.77|65.37|65.62|65.22|65.77|65.37|65.62|65.22|13
1740479820000|2025-02-25 10:37:00|65.6|65.2|65.46|65.06|65.6|65.2|65.46|65.06|13
1740479830000|2025-02-25 10:37:10|65.47|65.07|65.51|65.11|65.52|65.12|65.45|65.05|16
1740479840000|2025-02-25 10:37:20|65.5|65.1|65.44|65.04|65.58|65.18|65.44|65.04|21
1740479850000|2025-02-25 10:37:30|65.43|65.03|65.49|65.09|65.53|65.13|65.43|65.03|18
1740479860000|2025-02-25 10:37:40|65.48|65.08|65.5|65.1|65.51|65.11|65.48|65.08|18
1740479870000|2025-02-25 10:37:50|65.51|65.11|65.59|65.19|65.59|65.19|65.51|65.11|19
1740479880000|2025-02-25 10:38:00|65.58|65.18|65.5|65.1|65.58|65.18|65.5|65.1|23
1740479890000|2025-02-25 10:38:10|65.52|65.12|65.5|65.1|65.52|65.12|65.42|65.02|15
1740479900000|2025-02-25 10:38:20|65.49|65.09|65.52|65.12|65.52|65.12|65.46|65.06|18
1740479910000|2025-02-25 10:38:30|65.53|65.13|65.5|65.1|65.55|65.15|65.5|65.1|14
1740479920000|2025-02-25 10:38:40|65.51|65.11|65.46|65.06|65.53|65.13|65.46|65.06|10
1740479930000|2025-02-25 10:38:50|65.4|65|65.4|65|65.41|65.01|65.38|64.98|15
1740479940000|2025-02-25 10:39:00|65.39|64.99|65.61|65.21|65.61|65.21|65.37|64.97|26
1740479950000|2025-02-25 10:39:10|65.6|65.2|65.56|65.16|65.6|65.2|65.46|65.06|25
1740479960000|2025-02-25 10:39:20|65.57|65.17|65.56|65.16|65.6|65.2|65.54|65.14|20
1740479970000|2025-02-25 10:39:30|65.55|65.15|65.47|65.07|65.58|65.18|65.47|65.07|19
1740479980000|2025-02-25 10:39:40|65.46|65.06|65.53|65.13|65.53|65.13|65.46|65.06|5
1740479990000|2025-02-25 10:39:50|65.56|65.16|65.52|65.12|65.56|65.16|65.51|65.11|7
1740480000000|2025-02-25 10:40:00|65.5|65.1|65.54|65.14|65.55|65.15|65.47|65.07|18
1740480010000|2025-02-25 10:40:10|65.55|65.15|65.53|65.13|65.56|65.16|65.46|65.06|20
1740480020000|2025-02-25 10:40:20|65.48|65.08|65.48|65.08|65.52|65.12|65.46|65.06|13
1740480030000|2025-02-25 10:40:30|65.49|65.09|65.57|65.17|65.57|65.17|65.48|65.08|20
1740480040000|2025-02-25 10:40:40|65.56|65.16|65.51|65.11|65.59|65.19|65.51|65.11|17
1740480050000|2025-02-25 10:40:50|65.5|65.1|65.51|65.11|65.51|65.11|65.47|65.07|12
1740480060000|2025-02-25 10:41:00|65.53|65.13|65.4|65|65.54|65.14|65.38|64.98|25
1740480070000|2025-02-25 10:41:10|65.39|64.99|65.35|64.95|65.42|65.02|65.35|64.95|22
1740480080000|2025-02-25 10:41:20|65.36|64.96|65.33|64.93|65.42|65.02|65.33|64.93|19
1740480090000|2025-02-25 10:41:30|65.32|64.92|65.34|64.94|65.37|64.97|65.32|64.92|8
1740480100000|2025-02-25 10:41:40|65.33|64.93|65.32|64.92|65.35|64.95|65.3|64.9|10
1740480110000|2025-02-25 10:41:50|65.3|64.9|65.34|64.94|65.37|64.97|65.3|64.9|10
1740480120000|2025-02-25 10:42:00|65.35|64.95|65.23|64.83|65.35|64.95|65.23|64.83|15
1740480130000|2025-02-25 10:42:10|65.22|64.82|65.21|64.81|65.25|64.85|65.21|64.81|15
1740480140000|2025-02-25 10:42:20|65.22|64.82|65.24|64.84|65.26|64.86|65.19|64.79|15
1740480150000|2025-02-25 10:42:30|65.25|64.85|65.31|64.91|65.31|64.91|65.23|64.83|13
1740480160000|2025-02-25 10:42:40|65.29|64.89|65.27|64.87|65.31|64.91|65.26|64.86|9
1740480170000|2025-02-25 10:42:50|65.29|64.89|65.34|64.94|65.34|64.94|65.29|64.89|11
1740480190000|2025-02-25 10:43:10|65.35|64.95|65.4|65|65.4|65|65.35|64.95|8
1740480200000|2025-02-25 10:43:20|65.39|64.99|65.39|64.99|65.4|65|65.36|64.96|13
1740480210000|2025-02-25 10:43:30|65.41|65.01|65.44|65.04|65.44|65.04|65.41|65.01|7
1740480220000|2025-02-25 10:43:40|65.45|65.05|65.24|64.84|65.45|65.05|65.24|64.84|14
1740480230000|2025-02-25 10:43:50|65.22|64.82|65.19|64.79|65.22|64.82|65.17|64.77|9
1740480240000|2025-02-25 10:44:00|65.2|64.8|65.2|64.8|65.23|64.83|65.18|64.78|12
1740480250000|2025-02-25 10:44:10|65.22|64.82|65.27|64.87|65.27|64.87|65.21|64.81|15
1740480260000|2025-02-25 10:44:20|65.25|64.85|65.23|64.83|65.28|64.88|65.22|64.82|19
1740480270000|2025-02-25 10:44:30|65.24|64.84|65.25|64.85|65.27|64.87|65.22|64.82|16
1740480280000|2025-02-25 10:44:40|65.26|64.86|65.16|64.76|65.26|64.86|65.16|64.76|14
1740480290000|2025-02-25 10:44:50|65.17|64.77|65.21|64.81|65.21|64.81|65.17|64.77|14
1740480300000|2025-02-25 10:45:00|65.22|64.82|65.24|64.84|65.26|64.86|65.21|64.81|13
1740480310000|2025-02-25 10:45:10|65.25|64.85|65.18|64.78|65.26|64.86|65.18|64.78|16
1740480320000|2025-02-25 10:45:20|65.19|64.79|65.1|64.7|65.19|64.79|65.1|64.7|13
1740480330000|2025-02-25 10:45:30|65.08|64.68|65.04|64.64|65.08|64.68|64.99|64.59|13
1740480340000|2025-02-25 10:45:40|65.03|64.63|65.01|64.61|65.05|64.65|64.99|64.59|16
1740480350000|2025-02-25 10:45:50|65|64.6|64.98|64.58|65.02|64.62|64.98|64.58|14
1740480360000|2025-02-25 10:46:00|64.97|64.57|64.91|64.51|64.97|64.57|64.86|64.46|23
1740480370000|2025-02-25 10:46:10|64.92|64.52|64.98|64.58|65.02|64.62|64.92|64.52|13
1740480390000|2025-02-25 10:46:30|64.95|64.55|64.89|64.49|64.96|64.56|64.89|64.49|9
1740480400000|2025-02-25 10:46:40|64.91|64.51|64.91|64.51|64.97|64.57|64.91|64.51|20
1740480410000|2025-02-25 10:46:50|64.9|64.5|64.93|64.53|64.93|64.53|64.87|64.47|13
1740480420000|2025-02-25 10:47:00|64.92|64.52|64.86|64.46|64.92|64.52|64.84|64.44|15
1740480430000|2025-02-25 10:47:10|64.87|64.47|64.96|64.56|64.97|64.57|64.84|64.44|18
1740480440000|2025-02-25 10:47:20|64.95|64.55|64.98|64.58|64.98|64.58|64.92|64.52|11
1740480450000|2025-02-25 10:47:30|65|64.6|64.98|64.58|65.02|64.62|64.96|64.56|15
1740480460000|2025-02-25 10:47:40|65|64.6|64.99|64.59|65.01|64.61|64.95|64.55|12
1740480470000|2025-02-25 10:47:50|65|64.6|65.09|64.69|65.1|64.7|65|64.6|10
1740480480000|2025-02-25 10:48:00|65.1|64.7|64.95|64.55|65.1|64.7|64.95|64.55|17
1740480490000|2025-02-25 10:48:10|64.94|64.54|64.94|64.54|64.95|64.55|64.9|64.5|14
1740480500000|2025-02-25 10:48:20|64.95|64.55|64.97|64.57|65.01|64.61|64.95|64.55|13
1740480510000|2025-02-25 10:48:30|64.96|64.56|65.02|64.62|65.03|64.63|64.96|64.56|12
1740480520000|2025-02-25 10:48:40|65.01|64.61|64.98|64.58|65.02|64.62|64.97|64.57|7
1740480530000|2025-02-25 10:48:50|64.99|64.59|64.99|64.59|64.99|64.59|64.97|64.57|8
1740480540000|2025-02-25 10:49:00|64.97|64.57|64.93|64.53|65.01|64.61|64.93|64.53|8
1740480550000|2025-02-25 10:49:10|64.94|64.54|64.93|64.53|65|64.6|64.93|64.53|16
1740480560000|2025-02-25 10:49:20|64.94|64.54|64.93|64.53|64.95|64.55|64.92|64.52|11
1740480570000|2025-02-25 10:49:30|64.92|64.52|64.89|64.49|64.93|64.53|64.89|64.49|9
1740480580000|2025-02-25 10:49:40|64.87|64.47|64.83|64.43|64.87|64.47|64.83|64.43|7
1740480590000|2025-02-25 10:49:50|64.81|64.41|64.85|64.45|64.85|64.45|64.77|64.37|14
1740480600000|2025-02-25 10:50:00|64.84|64.44|64.86|64.46|64.87|64.47|64.79|64.39|18
1740480610000|2025-02-25 10:50:10|64.87|64.47|64.84|64.44|64.91|64.51|64.83|64.43|15
1740480620000|2025-02-25 10:50:20|64.86|64.46|64.87|64.47|64.88|64.48|64.83|64.43|12
1740480630000|2025-02-25 10:50:30|64.85|64.45|64.9|64.5|64.9|64.5|64.85|64.45|11
1740480640000|2025-02-25 10:50:40|64.91|64.51|64.9|64.5|64.93|64.53|64.88|64.48|12
1740480650000|2025-02-25 10:50:50|64.91|64.51|64.93|64.53|64.93|64.53|64.89|64.49|12
1740480660000|2025-02-25 10:51:00|64.91|64.51|64.82|64.42|64.91|64.51|64.82|64.42|12
1740480670000|2025-02-25 10:51:10|64.81|64.41|64.87|64.47|64.89|64.49|64.81|64.41|11
1740480680000|2025-02-25 10:51:20|64.84|64.44|64.82|64.42|64.86|64.46|64.82|64.42|12
1740480690000|2025-02-25 10:51:30|64.83|64.43|64.78|64.38|64.83|64.43|64.78|64.38|13
1740480700000|2025-02-25 10:51:40|64.79|64.39|64.78|64.38|64.8|64.4|64.78|64.38|8
1740480710000|2025-02-25 10:51:50|64.79|64.39|64.9|64.5|64.9|64.5|64.79|64.39|14
1740480720000|2025-02-25 10:52:00|64.89|64.49|64.96|64.56|64.96|64.56|64.88|64.48|13
1740480730000|2025-02-25 10:52:10|64.97|64.57|65.11|64.71|65.11|64.71|64.97|64.57|12
1740480740000|2025-02-25 10:52:20|65.1|64.7|65.11|64.71|65.14|64.74|65.05|64.65|19
1740480750000|2025-02-25 10:52:30|65.13|64.73|65.07|64.67|65.13|64.73|65.07|64.67|14
1740480760000|2025-02-25 10:52:40|65.06|64.66|65.13|64.73|65.13|64.73|65.06|64.66|6
1740480770000|2025-02-25 10:52:50|65.12|64.72|65.05|64.65|65.13|64.73|65.05|64.65|16
1740480780000|2025-02-25 10:53:00|65.04|64.64|64.93|64.53|65.04|64.64|64.89|64.49|18
1740480790000|2025-02-25 10:53:10|64.95|64.55|64.95|64.55|65|64.6|64.95|64.55|12
1740480800000|2025-02-25 10:53:20|64.94|64.54|64.99|64.59|65|64.6|64.93|64.53|16
1740480810000|2025-02-25 10:53:30|65.01|64.61|65.02|64.62|65.02|64.62|64.99|64.59|13
1740480820000|2025-02-25 10:53:40|65.05|64.65|65.15|64.75|65.16|64.76|65.04|64.64|13
1740480830000|2025-02-25 10:53:50|65.14|64.74|65.16|64.76|65.2|64.8|65.1|64.7|17
1740480840000|2025-02-25 10:54:00|65.14|64.74|65.06|64.66|65.14|64.74|65.05|64.65|10
1740480850000|2025-02-25 10:54:10|65.05|64.65|65.02|64.62|65.08|64.68|65.02|64.62|13
1740480860000|2025-02-25 10:54:20|65.01|64.61|64.93|64.53|65.01|64.61|64.93|64.53|11
1740480870000|2025-02-25 10:54:30|64.94|64.54|64.92|64.52|64.96|64.56|64.92|64.52|10
1740480880000|2025-02-25 10:54:40|64.91|64.51|64.9|64.5|64.92|64.52|64.87|64.47|13
1740480890000|2025-02-25 10:54:50|64.91|64.51|64.88|64.48|64.92|64.52|64.87|64.47|13
1740480900000|2025-02-25 10:55:00|64.89|64.49|64.91|64.51|64.91|64.51|64.87|64.47|5
1740480910000|2025-02-25 10:55:10|64.89|64.49|64.89|64.49|64.9|64.5|64.86|64.46|7
1740480920000|2025-02-25 10:55:20|64.88|64.48|64.96|64.56|64.96|64.56|64.88|64.48|10
1740480930000|2025-02-25 10:55:30|64.94|64.54|65.04|64.64|65.04|64.64|64.94|64.54|15
1740480940000|2025-02-25 10:55:40|65.05|64.65|65.05|64.65|65.06|64.66|65.04|64.64|10
1740480950000|2025-02-25 10:55:50|65.04|64.64|65|64.6|65.04|64.64|65|64.6|8
1740480960000|2025-02-25 10:56:00|65.01|64.61|65.01|64.61|65.03|64.63|65.01|64.61|9
1740480970000|2025-02-25 10:56:10|65.02|64.62|65.01|64.61|65.02|64.62|64.99|64.59|15
1740480980000|2025-02-25 10:56:20|65.02|64.62|65.06|64.66|65.06|64.66|65.02|64.62|6
1740480990000|2025-02-25 10:56:30|65.05|64.65|65.05|64.65|65.08|64.68|65.04|64.64|10
1740481000000|2025-02-25 10:56:40|65.07|64.67|65.13|64.73|65.13|64.73|65.06|64.66|8
1740481010000|2025-02-25 10:56:50|65.12|64.72|65.06|64.66|65.12|64.72|65.06|64.66|9
1740481020000|2025-02-25 10:57:00|65.05|64.65|65.05|64.65|65.05|64.65|64.99|64.59|12
1740481030000|2025-02-25 10:57:10|65.03|64.63|65.06|64.66|65.06|64.66|65.02|64.62|12
1740481040000|2025-02-25 10:57:20|65.05|64.65|65.05|64.65|65.1|64.7|65.04|64.64|9
1740481050000|2025-02-25 10:57:30|65.04|64.64|65.01|64.61|65.05|64.65|65.01|64.61|10
1740481060000|2025-02-25 10:57:40|65|64.6|64.98|64.58|65.01|64.61|64.98|64.58|8
1740481070000|2025-02-25 10:57:50|64.99|64.59|65.01|64.61|65.01|64.61|64.97|64.57|9
1740481080000|2025-02-25 10:58:00|65.02|64.62|64.97|64.57|65.02|64.62|64.96|64.56|6
1740481090000|2025-02-25 10:58:10|64.96|64.56|64.95|64.55|65|64.6|64.95|64.55|9
1740481100000|2025-02-25 10:58:20|64.94|64.54|64.89|64.49|64.94|64.54|64.89|64.49|10
1740481110000|2025-02-25 10:58:30|64.9|64.5|64.91|64.51|64.91|64.51|64.89|64.49|3
1740481120000|2025-02-25 10:58:40|64.89|64.49|64.86|64.46|64.89|64.49|64.86|64.46|6
1740481130000|2025-02-25 10:58:50|64.85|64.45|64.85|64.45|64.88|64.48|64.85|64.45|7
1740481140000|2025-02-25 10:59:00|64.86|64.46|64.83|64.43|64.88|64.48|64.82|64.42|12
1740481150000|2025-02-25 10:59:10|64.84|64.44|64.84|64.44|64.86|64.46|64.84|64.44|7
1740481160000|2025-02-25 10:59:20|64.82|64.42|64.83|64.43|64.85|64.45|64.82|64.42|9
1740481170000|2025-02-25 10:59:30|64.84|64.44|64.86|64.46|64.86|64.46|64.83|64.43|7
1740481180000|2025-02-25 10:59:40|64.87|64.47|64.88|64.48|64.9|64.5|64.86|64.46|6
1740481190000|2025-02-25 10:59:50|64.87|64.47|64.89|64.49|64.91|64.51|64.87|64.47|5
1740481200000|2025-02-25 11:00:00|64.9|64.5|64.81|64.41|64.9|64.5|64.81|64.41|15
1740481210000|2025-02-25 11:00:10|64.82|64.42|64.84|64.44|64.88|64.48|64.82|64.42|11
1740481220000|2025-02-25 11:00:20|64.86|64.46|64.83|64.43|64.87|64.47|64.83|64.43|12
1740481230000|2025-02-25 11:00:30|64.81|64.41|64.73|64.33|64.82|64.42|64.73|64.33|12
1740481240000|2025-02-25 11:00:40|64.72|64.32|64.75|64.35|64.78|64.38|64.72|64.32|12
1740481250000|2025-02-25 11:00:50|64.74|64.34|64.7|64.3|64.76|64.36|64.7|64.3|8
1740481260000|2025-02-25 11:01:00|64.71|64.31|64.71|64.31|64.72|64.32|64.63|64.23|14
1740481270000|2025-02-25 11:01:10|64.7|64.3|64.58|64.18|64.7|64.3|64.58|64.18|13
1740481280000|2025-02-25 11:01:20|64.57|64.17|64.59|64.19|64.63|64.23|64.55|64.15|16
1740481290000|2025-02-25 11:01:30|64.58|64.18|64.65|64.25|64.65|64.25|64.58|64.18|13
1740481300000|2025-02-25 11:01:40|64.63|64.23|64.55|64.15|64.63|64.23|64.55|64.15|15
1740481310000|2025-02-25 11:01:50|64.56|64.16|64.56|64.16|64.57|64.17|64.54|64.14|12
1740481320000|2025-02-25 11:02:00|64.55|64.15|64.39|63.99|64.57|64.17|64.39|63.99|16
1740481330000|2025-02-25 11:02:10|64.38|63.98|64.48|64.08|64.48|64.08|64.38|63.98|12
1740481340000|2025-02-25 11:02:20|64.47|64.07|64.44|64.04|64.47|64.07|64.43|64.03|8
1740481350000|2025-02-25 11:02:30|64.46|64.06|64.46|64.06|64.47|64.07|64.43|64.03|8
1740481360000|2025-02-25 11:02:40|64.45|64.05|64.42|64.02|64.48|64.08|64.42|64.02|9
1740481370000|2025-02-25 11:02:50|64.41|64.01|64.41|64.01|64.46|64.06|64.41|64.01|13
1740481380000|2025-02-25 11:03:00|64.4|64|64.3|63.9|64.4|64|64.29|63.89|12
1740481390000|2025-02-25 11:03:10|64.28|63.88|64.36|63.96|64.37|63.97|64.28|63.88|16
1740481400000|2025-02-25 11:03:20|64.37|63.97|64.42|64.02|64.43|64.03|64.37|63.97|17
1740481410000|2025-02-25 11:03:30|64.43|64.03|64.52|64.12|64.52|64.12|64.41|64.01|12
1740481420000|2025-02-25 11:03:40|64.51|64.11|64.59|64.19|64.6|64.2|64.51|64.11|13
1740481430000|2025-02-25 11:03:50|64.61|64.21|64.59|64.19|64.63|64.23|64.58|64.18|12
1740481440000|2025-02-25 11:04:00|64.58|64.18|64.45|64.05|64.58|64.18|64.45|64.05|18
1740481450000|2025-02-25 11:04:10|64.43|64.03|64.39|63.99|64.45|64.05|64.39|63.99|17
1740481460000|2025-02-25 11:04:20|64.38|63.98|64.36|63.96|64.38|63.98|64.33|63.93|12
1740481470000|2025-02-25 11:04:30|64.37|63.97|64.35|63.95|64.38|63.98|64.35|63.95|13
1740481480000|2025-02-25 11:04:40|64.34|63.94|64.35|63.95|64.35|63.95|64.32|63.92|8
1740481490000|2025-02-25 11:04:50|64.36|63.96|64.43|64.03|64.43|64.03|64.33|63.93|14
1740481500000|2025-02-25 11:05:00|64.42|64.02|64.43|64.03|64.43|64.03|64.4|64|14
1740481510000|2025-02-25 11:05:10|64.44|64.04|64.38|63.98|64.44|64.04|64.34|63.94|17
1740481520000|2025-02-25 11:05:20|64.37|63.97|64.34|63.94|64.37|63.97|64.33|63.93|13
1740481530000|2025-02-25 11:05:30|64.33|63.93|64.28|63.88|64.33|63.93|64.25|63.85|14
1740481540000|2025-02-25 11:05:40|64.26|63.86|64.31|63.91|64.32|63.92|64.24|63.84|17
1740481550000|2025-02-25 11:05:50|64.33|63.93|64.36|63.96|64.37|63.97|64.33|63.93|5
1740481560000|2025-02-25 11:06:00|64.35|63.95|64.23|63.83|64.35|63.95|64.23|63.83|19
1740481570000|2025-02-25 11:06:10|64.22|63.82|64.24|63.84|64.24|63.84|64.19|63.79|13
1740481580000|2025-02-25 11:06:20|64.23|63.83|64.19|63.79|64.23|63.83|64.19|63.79|9
1740481590000|2025-02-25 11:06:30|64.2|63.8|64.17|63.77|64.21|63.81|64.16|63.76|8
1740481600000|2025-02-25 11:06:40|64.16|63.76|64.22|63.82|64.22|63.82|64.16|63.76|9
1740481610000|2025-02-25 11:06:50|64.23|63.83|64.23|63.83|64.24|63.84|64.23|63.83|5
1740481620000|2025-02-25 11:07:00|64.22|63.82|64.25|63.85|64.26|63.86|64.22|63.82|10
1740481630000|2025-02-25 11:07:10|64.26|63.86|64.29|63.89|64.3|63.9|64.25|63.85|12
1740481640000|2025-02-25 11:07:20|64.28|63.88|64.35|63.95|64.36|63.96|64.28|63.88|9
1740481650000|2025-02-25 11:07:30|64.34|63.94|64.28|63.88|64.34|63.94|64.25|63.85|14
1740481660000|2025-02-25 11:07:40|64.27|63.87|64.29|63.89|64.31|63.91|64.27|63.87|7
1740481670000|2025-02-25 11:07:50|64.3|63.9|64.31|63.91|64.32|63.92|64.29|63.89|12
1740481680000|2025-02-25 11:08:00|64.3|63.9|64.24|63.84|64.3|63.9|64.18|63.78|15
1740481690000|2025-02-25 11:08:10|64.25|63.85|64.27|63.87|64.28|63.88|64.23|63.83|18
1740481700000|2025-02-25 11:08:20|64.28|63.88|64.34|63.94|64.34|63.94|64.28|63.88|12
1740481710000|2025-02-25 11:08:30|64.36|63.96|64.34|63.94|64.36|63.96|64.31|63.91|11
1740481720000|2025-02-25 11:08:40|64.35|63.95|64.34|63.94|64.35|63.95|64.31|63.91|13
1740481730000|2025-02-25 11:08:50|64.36|63.96|64.42|64.02|64.42|64.02|64.36|63.96|8
1740481740000|2025-02-25 11:09:00|64.41|64.01|64.38|63.98|64.41|64.01|64.33|63.93|18
1740481750000|2025-02-25 11:09:10|64.4|64|64.44|64.04|64.45|64.05|64.37|63.97|18
1740481760000|2025-02-25 11:09:20|64.46|64.06|64.5|64.1|64.51|64.11|64.45|64.05|10
1740481770000|2025-02-25 11:09:30|64.49|64.09|64.48|64.08|64.5|64.1|64.47|64.07|9
1740481780000|2025-02-25 11:09:40|64.49|64.09|64.44|64.04|64.5|64.1|64.44|64.04|15
1740481790000|2025-02-25 11:09:50|64.43|64.03|64.41|64.01|64.45|64.05|64.41|64.01|13
1740481800000|2025-02-25 11:10:00|64.43|64.03|64.39|63.99|64.43|64.03|64.34|63.94|18
1740481810000|2025-02-25 11:10:10|64.4|64|64.25|63.85|64.4|64|64.25|63.85|15
1740481820000|2025-02-25 11:10:20|64.24|63.84|64.19|63.79|64.28|63.88|64.19|63.79|14
1740481830000|2025-02-25 11:10:30|64.18|63.78|64.1|63.7|64.21|63.81|64.1|63.7|15
1740481840000|2025-02-25 11:10:40|64.11|63.71|64.22|63.82|64.22|63.82|64.11|63.71|13
1740481850000|2025-02-25 11:10:50|64.23|63.83|64.22|63.82|64.23|63.83|64.18|63.78|9
1740481860000|2025-02-25 11:11:00|64.2|63.8|64.2|63.8|64.24|63.84|64.19|63.79|14
1740481870000|2025-02-25 11:11:10|64.19|63.79|64.21|63.81|64.27|63.87|64.18|63.78|16
1740481880000|2025-02-25 11:11:20|64.19|63.79|64.26|63.86|64.28|63.88|64.19|63.79|12
1740481890000|2025-02-25 11:11:30|64.27|63.87|64.34|63.94|64.34|63.94|64.25|63.85|10
1740481900000|2025-02-25 11:11:40|64.38|63.98|64.38|63.98|64.42|64.02|64.38|63.98|13
1740481910000|2025-02-25 11:11:50|64.39|63.99|64.34|63.94|64.4|64|64.34|63.94|22
1740481920000|2025-02-25 11:12:00|64.33|63.93|64.32|63.92|64.33|63.93|64.26|63.86|16
1740481930000|2025-02-25 11:12:10|64.31|63.91|64.41|64.01|64.41|64.01|64.29|63.89|13
1740481940000|2025-02-25 11:12:20|64.42|64.02|64.39|63.99|64.45|64.05|64.39|63.99|14
1740481950000|2025-02-25 11:12:30|64.4|64|64.4|64|64.41|64.01|64.36|63.96|13
1740481960000|2025-02-25 11:12:40|64.41|64.01|64.47|64.07|64.47|64.07|64.41|64.01|10
1740481970000|2025-02-25 11:12:50|64.49|64.09|64.53|64.13|64.53|64.13|64.47|64.07|15
1740481980000|2025-02-25 11:13:00|64.54|64.14|64.53|64.13|64.54|64.14|64.5|64.1|18
1740481990000|2025-02-25 11:13:10|64.52|64.12|64.47|64.07|64.52|64.12|64.46|64.06|8
1740482000000|2025-02-25 11:13:20|64.46|64.06|64.44|64.04|64.46|64.06|64.43|64.03|8
1740482010000|2025-02-25 11:13:30|64.45|64.05|64.39|63.99|64.45|64.05|64.39|63.99|9
1740482020000|2025-02-25 11:13:40|64.4|64|64.36|63.96|64.4|64|64.36|63.96|7
1740482030000|2025-02-25 11:13:50|64.37|63.97|64.33|63.93|64.37|63.97|64.33|63.93|5
1740482040000|2025-02-25 11:14:00|64.31|63.91|64.26|63.86|64.31|63.91|64.26|63.86|6
1740482050000|2025-02-25 11:14:10|64.28|63.88|64.27|63.87|64.3|63.9|64.25|63.85|8
1740482060000|2025-02-25 11:14:20|64.26|63.86|64.22|63.82|64.27|63.87|64.21|63.81|10
1740482070000|2025-02-25 11:14:30|64.24|63.84|64.22|63.82|64.25|63.85|64.21|63.81|13
1740482080000|2025-02-25 11:14:40|64.21|63.81|64.24|63.84|64.24|63.84|64.21|63.81|15
1740482090000|2025-02-25 11:14:50|64.26|63.86|64.22|63.82|64.26|63.86|64.22|63.82|8
1740482100000|2025-02-25 11:15:00|64.2|63.8|64.24|63.84|64.25|63.85|64.19|63.79|19
1740482110000|2025-02-25 11:15:10|64.23|63.83|64.16|63.76|64.23|63.83|64.16|63.76|10
1740482120000|2025-02-25 11:15:20|64.17|63.77|64.11|63.71|64.17|63.77|64.11|63.71|9
1740482130000|2025-02-25 11:15:30|64.1|63.7|64.16|63.76|64.21|63.81|64.1|63.7|13
1740482140000|2025-02-25 11:15:40|64.17|63.77|64.12|63.72|64.17|63.77|64.12|63.72|10
1740482150000|2025-02-25 11:15:50|64.11|63.71|64.08|63.68|64.12|63.72|64.08|63.68|10
1740482160000|2025-02-25 11:16:00|64.1|63.7|64.05|63.65|64.13|63.73|64.04|63.64|16
1740482170000|2025-02-25 11:16:10|64.04|63.64|64.09|63.69|64.15|63.75|64.03|63.63|15
1740482180000|2025-02-25 11:16:20|64.08|63.68|64.01|63.61|64.08|63.68|64.01|63.61|7
1740482190000|2025-02-25 11:16:30|64.02|63.62|63.92|63.52|64.02|63.62|63.92|63.52|9
1740482200000|2025-02-25 11:16:40|63.93|63.53|63.93|63.53|63.97|63.57|63.92|63.52|12
1740482210000|2025-02-25 11:16:50|63.94|63.54|63.96|63.56|63.99|63.59|63.92|63.52|12
1740482220000|2025-02-25 11:17:00|63.95|63.55|63.92|63.52|64|63.6|63.91|63.51|13
1740482230000|2025-02-25 11:17:10|63.91|63.51|63.94|63.54|63.97|63.57|63.9|63.5|11
1740482240000|2025-02-25 11:17:20|63.95|63.55|63.92|63.52|63.96|63.56|63.91|63.51|10
1740482250000|2025-02-25 11:17:30|63.93|63.53|63.88|63.48|63.93|63.53|63.88|63.48|9
1740482260000|2025-02-25 11:17:40|63.89|63.49|63.88|63.48|63.91|63.51|63.87|63.47|9
1740482270000|2025-02-25 11:17:50|63.87|63.47|63.88|63.48|63.88|63.48|63.85|63.45|9
1740482290000|2025-02-25 11:18:10|63.95|63.55|63.98|63.58|63.98|63.58|63.95|63.55|6
1740482300000|2025-02-25 11:18:20|63.99|63.59|64.03|63.63|64.07|63.67|63.99|63.59|11
1740482310000|2025-02-25 11:18:30|64.02|63.62|63.94|63.54|64.02|63.62|63.94|63.54|13
1740482320000|2025-02-25 11:18:40|63.93|63.53|63.95|63.55|63.95|63.55|63.89|63.49|12
1740482330000|2025-02-25 11:18:50|63.94|63.54|64.04|63.64|64.04|63.64|63.94|63.54|15
1740482340000|2025-02-25 11:19:00|64.05|63.65|64|63.6|64.07|63.67|63.99|63.59|15
1740482350000|2025-02-25 11:19:10|63.99|63.59|63.91|63.51|63.99|63.59|63.91|63.51|13
1740482360000|2025-02-25 11:19:20|63.9|63.5|63.91|63.51|63.91|63.51|63.88|63.48|16
1740482370000|2025-02-25 11:19:30|63.92|63.52|63.86|63.46|63.92|63.52|63.86|63.46|7
1740482380000|2025-02-25 11:19:40|63.85|63.45|63.81|63.41|63.85|63.45|63.8|63.4|10
1740482390000|2025-02-25 11:19:50|63.82|63.42|63.8|63.4|63.83|63.43|63.77|63.37|18
1740482400000|2025-02-25 11:20:00|63.82|63.42|63.81|63.41|63.84|63.44|63.78|63.38|17
1740482410000|2025-02-25 11:20:10|63.82|63.42|63.86|63.46|63.88|63.48|63.81|63.41|22
1740482420000|2025-02-25 11:20:20|63.85|63.45|63.9|63.5|63.93|63.53|63.85|63.45|18
1740482430000|2025-02-25 11:20:30|63.89|63.49|63.84|63.44|63.92|63.52|63.84|63.44|12
1740482440000|2025-02-25 11:20:40|63.83|63.43|63.91|63.51|63.91|63.51|63.83|63.43|9
1740482450000|2025-02-25 11:20:50|63.9|63.5|63.91|63.51|63.94|63.54|63.9|63.5|9
1740482460000|2025-02-25 11:21:00|63.92|63.52|63.86|63.46|63.94|63.54|63.86|63.46|10
1740482480000|2025-02-25 11:21:20|63.78|63.38|63.8|63.4|63.8|63.4|63.78|63.38|2
1740482490000|2025-02-25 11:21:30|63.81|63.41|63.84|63.44|63.84|63.44|63.81|63.41|13
1740482500000|2025-02-25 11:21:40|63.85|63.45|63.91|63.51|63.91|63.51|63.84|63.44|9
1740482510000|2025-02-25 11:21:50|63.92|63.52|63.97|63.57|63.98|63.58|63.92|63.52|11
1740482520000|2025-02-25 11:22:00|63.98|63.58|64.07|63.67|64.07|63.67|63.98|63.58|20
1740482530000|2025-02-25 11:22:10|64.04|63.64|64.07|63.67|64.07|63.67|64.04|63.64|18
1740482540000|2025-02-25 11:22:20|64.09|63.69|64.05|63.65|64.09|63.69|63.99|63.59|18
1740482550000|2025-02-25 11:22:30|64.03|63.63|64|63.6|64.05|63.65|63.97|63.57|17
1740482560000|2025-02-25 11:22:40|63.99|63.59|64.04|63.64|64.05|63.65|63.99|63.59|12
1740482570000|2025-02-25 11:22:50|64.03|63.63|63.86|63.46|64.03|63.63|63.86|63.46|16
1740482580000|2025-02-25 11:23:00|63.85|63.45|63.79|63.39|63.88|63.48|63.79|63.39|14
1740482590000|2025-02-25 11:23:10|63.78|63.38|63.68|63.28|63.78|63.38|63.68|63.28|12
1740482600000|2025-02-25 11:23:20|63.67|63.27|63.66|63.26|63.68|63.28|63.66|63.26|9
1740482610000|2025-02-25 11:23:30|63.67|63.27|63.69|63.29|63.7|63.3|63.67|63.27|5
1740482620000|2025-02-25 11:23:40|63.68|63.28|63.7|63.3|63.71|63.31|63.64|63.24|11
1740482630000|2025-02-25 11:23:50|63.69|63.29|63.65|63.25|63.69|63.29|63.65|63.25|8
1740482640000|2025-02-25 11:24:00|63.66|63.26|63.72|63.32|63.75|63.35|63.65|63.25|17
1740482650000|2025-02-25 11:24:10|63.71|63.31|63.65|63.25|63.71|63.31|63.64|63.24|11
1740482660000|2025-02-25 11:24:20|63.64|63.24|63.62|63.22|63.65|63.25|63.62|63.22|11
1740482680000|2025-02-25 11:24:40|63.63|63.23|63.56|63.16|63.63|63.23|63.56|63.16|8
1740482690000|2025-02-25 11:24:50|63.57|63.17|63.58|63.18|63.6|63.2|63.57|63.17|7
1740482700000|2025-02-25 11:25:00|63.59|63.19|63.59|63.19|63.6|63.2|63.54|63.14|18
1740482710000|2025-02-25 11:25:10|63.6|63.2|63.62|63.22|63.62|63.22|63.57|63.17|21
1740482720000|2025-02-25 11:25:20|63.63|63.23|63.75|63.35|63.75|63.35|63.62|63.22|13
1740482730000|2025-02-25 11:25:30|63.76|63.36|63.74|63.34|63.76|63.36|63.68|63.28|23
1740482740000|2025-02-25 11:25:40|63.73|63.33|63.64|63.24|63.73|63.33|63.61|63.21|15
1740482750000|2025-02-25 11:25:50|63.63|63.23|63.65|63.25|63.67|63.27|63.62|63.22|8
1740482760000|2025-02-25 11:26:00|63.66|63.26|63.59|63.19|63.67|63.27|63.59|63.19|10
1740482770000|2025-02-25 11:26:10|63.61|63.21|63.64|63.24|63.67|63.27|63.61|63.21|17
1740482780000|2025-02-25 11:26:20|63.63|63.23|63.56|63.16|63.63|63.23|63.54|63.14|11
1740482790000|2025-02-25 11:26:30|63.55|63.15|63.67|63.27|63.67|63.27|63.55|63.15|14
1740482800000|2025-02-25 11:26:40|63.66|63.26|63.7|63.3|63.7|63.3|63.66|63.26|7
1740482810000|2025-02-25 11:26:50|63.71|63.31|63.75|63.35|63.76|63.36|63.71|63.31|13
1740482820000|2025-02-25 11:27:00|63.74|63.34|63.81|63.41|63.84|63.44|63.74|63.34|11
1740482830000|2025-02-25 11:27:10|63.8|63.4|63.81|63.41|63.82|63.42|63.79|63.39|10
1740482840000|2025-02-25 11:27:20|63.82|63.42|63.92|63.52|63.93|63.53|63.82|63.42|15
1740482850000|2025-02-25 11:27:30|63.91|63.51|63.87|63.47|63.91|63.51|63.84|63.44|13
1740482860000|2025-02-25 11:27:40|63.88|63.48|63.88|63.48|63.88|63.48|63.88|63.48|1
1740482870000|2025-02-25 11:27:50|63.78|63.38|63.73|63.33|63.78|63.38|63.72|63.32|6
1740482880000|2025-02-25 11:28:00|63.72|63.32|63.77|63.37|63.78|63.38|63.67|63.27|18
1740482890000|2025-02-25 11:28:10|63.78|63.38|63.73|63.33|63.79|63.39|63.73|63.33|14
1740482900000|2025-02-25 11:28:20|63.71|63.31|63.73|63.33|63.73|63.33|63.67|63.27|13
1740482910000|2025-02-25 11:28:30|63.72|63.32|63.68|63.28|63.73|63.33|63.67|63.27|14
1740482920000|2025-02-25 11:28:40|63.69|63.29|63.73|63.33|63.73|63.33|63.68|63.28|14
1740482930000|2025-02-25 11:28:50|63.74|63.34|63.85|63.45|63.85|63.45|63.74|63.34|11
1740482940000|2025-02-25 11:29:00|63.84|63.44|63.75|63.35|63.85|63.45|63.75|63.35|14
1740482950000|2025-02-25 11:29:10|63.74|63.34|63.81|63.41|63.81|63.41|63.72|63.32|10
1740482960000|2025-02-25 11:29:20|63.82|63.42|63.81|63.41|63.84|63.44|63.79|63.39|15
1740482970000|2025-02-25 11:29:30|63.83|63.43|63.78|63.38|63.84|63.44|63.75|63.35|15
1740482980000|2025-02-25 11:29:40|63.76|63.36|63.81|63.41|63.81|63.41|63.73|63.33|14
1740482990000|2025-02-25 11:29:50|63.82|63.42|63.82|63.42|63.84|63.44|63.82|63.42|10
1740483000000|2025-02-25 11:30:00|63.81|63.41|63.92|63.52|63.93|63.53|63.81|63.41|14
1740483010000|2025-02-25 11:30:10|63.93|63.53|64.01|63.61|64.01|63.61|63.93|63.53|13
1740483020000|2025-02-25 11:30:20|63.99|63.59|63.97|63.57|64.03|63.63|63.94|63.54|15
1740483030000|2025-02-25 11:30:30|63.98|63.58|64.02|63.62|64.02|63.62|63.96|63.56|11
1740483040000|2025-02-25 11:30:40|64.01|63.61|64.05|63.65|64.06|63.66|64.01|63.61|9
1740483050000|2025-02-25 11:30:50|64.04|63.64|64.05|63.65|64.05|63.65|64.03|63.63|8
1740483060000|2025-02-25 11:31:00|64.03|63.63|64.12|63.72|64.12|63.72|63.99|63.59|17
1740483070000|2025-02-25 11:31:10|64.11|63.71|64.17|63.77|64.17|63.77|64.11|63.71|19
1740483080000|2025-02-25 11:31:20|64.15|63.75|64.13|63.73|64.15|63.75|64.08|63.68|17
1740483090000|2025-02-25 11:31:30|64.14|63.74|64.1|63.7|64.14|63.74|64.09|63.69|14
1740483100000|2025-02-25 11:31:40|64.09|63.69|64.15|63.75|64.18|63.78|64.09|63.69|13
1740483110000|2025-02-25 11:31:50|64.16|63.76|64.16|63.76|64.17|63.77|64.14|63.74|15
1740483120000|2025-02-25 11:32:00|64.15|63.75|64.03|63.63|64.15|63.75|64.03|63.63|14
1740483130000|2025-02-25 11:32:10|64.02|63.62|64.05|63.65|64.05|63.65|63.98|63.58|16
1740483140000|2025-02-25 11:32:20|64.04|63.64|64.16|63.76|64.16|63.76|64.04|63.64|13
1740483150000|2025-02-25 11:32:30|64.17|63.77|64.22|63.82|64.22|63.82|64.12|63.72|22
1740483160000|2025-02-25 11:32:40|64.21|63.81|64.29|63.89|64.3|63.9|64.18|63.78|19
1740483170000|2025-02-25 11:32:50|64.28|63.88|64.19|63.79|64.28|63.88|64.19|63.79|13
1740483180000|2025-02-25 11:33:00|64.17|63.77|64.12|63.72|64.17|63.77|64.11|63.71|16
1740483190000|2025-02-25 11:33:10|64.11|63.71|64.11|63.71|64.16|63.76|64.11|63.71|13
1740483200000|2025-02-25 11:33:20|64.1|63.7|64.04|63.64|64.1|63.7|64|63.6|17
1740483210000|2025-02-25 11:33:30|64.05|63.65|63.99|63.59|64.05|63.65|63.99|63.59|13
1740483220000|2025-02-25 11:33:40|64|63.6|63.92|63.52|64|63.6|63.92|63.52|8
1740483230000|2025-02-25 11:33:50|63.93|63.53|63.97|63.57|64.02|63.62|63.93|63.53|12
1740483240000|2025-02-25 11:34:00|63.96|63.56|63.95|63.55|63.96|63.56|63.91|63.51|15
1740483250000|2025-02-25 11:34:10|63.96|63.56|63.92|63.52|64|63.6|63.92|63.52|17
1740483260000|2025-02-25 11:34:20|63.93|63.53|64.02|63.62|64.02|63.62|63.93|63.53|13
1740483270000|2025-02-25 11:34:30|64.03|63.63|64.05|63.65|64.07|63.67|64.02|63.62|11
1740483280000|2025-02-25 11:34:40|64.06|63.66|64.07|63.67|64.07|63.67|64.06|63.66|4
1740483290000|2025-02-25 11:34:50|64.11|63.71|64.09|63.69|64.11|63.71|64.09|63.69|4
1740483300000|2025-02-25 11:35:00|64.08|63.68|64.23|63.83|64.24|63.84|64.07|63.67|15
1740483310000|2025-02-25 11:35:10|64.24|63.84|64.16|63.76|64.25|63.85|64.15|63.75|15
1740483320000|2025-02-25 11:35:20|64.17|63.77|64.12|63.72|64.21|63.81|64.12|63.72|18
1740483330000|2025-02-25 11:35:30|64.11|63.71|64.1|63.7|64.18|63.78|64.1|63.7|16
1740483340000|2025-02-25 11:35:40|64.08|63.68|63.97|63.57|64.08|63.68|63.97|63.57|16
1740483350000|2025-02-25 11:35:50|63.96|63.56|63.98|63.58|64.01|63.61|63.96|63.56|16
1740483360000|2025-02-25 11:36:00|63.99|63.59|64.16|63.76|64.16|63.76|63.97|63.57|20
1740483370000|2025-02-25 11:36:10|64.15|63.75|64.2|63.8|64.2|63.8|64.15|63.75|14
1740483380000|2025-02-25 11:36:20|64.19|63.79|64.19|63.79|64.21|63.81|64.16|63.76|14
1740483390000|2025-02-25 11:36:30|64.17|63.77|64.29|63.89|64.29|63.89|64.17|63.77|15
1740483400000|2025-02-25 11:36:40|64.28|63.88|64.3|63.9|64.32|63.92|64.26|63.86|15
1740483410000|2025-02-25 11:36:50|64.32|63.92|64.29|63.89|64.32|63.92|64.27|63.87|14
1740483420000|2025-02-25 11:37:00|64.31|63.91|64.21|63.81|64.32|63.92|64.19|63.79|15
1740483430000|2025-02-25 11:37:10|64.22|63.82|64.24|63.84|64.24|63.84|64.18|63.78|16
1740483440000|2025-02-25 11:37:20|64.25|63.85|64.09|63.69|64.25|63.85|64.09|63.69|18
1740483450000|2025-02-25 11:37:30|64.1|63.7|64.22|63.82|64.22|63.82|64.1|63.7|18
1740483460000|2025-02-25 11:37:40|64.23|63.83|64.29|63.89|64.29|63.89|64.21|63.81|14
1740483470000|2025-02-25 11:37:50|64.3|63.9|64.35|63.95|64.35|63.95|64.28|63.88|16
1740483490000|2025-02-25 11:38:10|64.34|63.94|64.42|64.02|64.42|64.02|64.34|63.94|9
1740483500000|2025-02-25 11:38:20|64.41|64.01|64.48|64.08|64.5|64.1|64.38|63.98|19
1740483510000|2025-02-25 11:38:30|64.47|64.07|64.54|64.14|64.54|64.14|64.45|64.05|18
1740483520000|2025-02-25 11:38:40|64.53|64.13|64.53|64.13|64.56|64.16|64.51|64.11|15
1740483530000|2025-02-25 11:38:50|64.52|64.12|64.55|64.15|64.56|64.16|64.52|64.12|14
1740483540000|2025-02-25 11:39:00|64.54|64.14|64.51|64.11|64.54|64.14|64.5|64.1|9
1740483550000|2025-02-25 11:39:10|64.5|64.1|64.52|64.12|64.58|64.18|64.5|64.1|15
1740483560000|2025-02-25 11:39:20|64.51|64.11|64.57|64.17|64.57|64.17|64.5|64.1|11
1740483570000|2025-02-25 11:39:30|64.58|64.18|64.67|64.27|64.67|64.27|64.58|64.18|9
1740483580000|2025-02-25 11:39:40|64.68|64.28|64.78|64.38|64.78|64.38|64.68|64.28|12
1740483590000|2025-02-25 11:39:50|64.8|64.4|64.88|64.48|64.88|64.48|64.78|64.38|17
1740483600000|2025-02-25 11:40:00|64.89|64.49|64.99|64.59|64.99|64.59|64.89|64.49|17
1740483610000|2025-02-25 11:40:10|65|64.6|65|64.6|65|64.6|64.94|64.54|14
1740483620000|2025-02-25 11:40:20|64.99|64.59|65.26|64.86|65.26|64.86|64.98|64.58|23
1740483630000|2025-02-25 11:40:30|65.27|64.87|65.17|64.77|65.28|64.88|65.16|64.76|19
1740483640000|2025-02-25 11:40:40|65.18|64.78|65.15|64.75|65.2|64.8|65.13|64.73|16
1740483650000|2025-02-25 11:40:50|65.14|64.74|65.17|64.77|65.19|64.79|65.1|64.7|18
1740483660000|2025-02-25 11:41:00|65.15|64.75|65.24|64.84|65.24|64.84|65.14|64.74|12
1740483670000|2025-02-25 11:41:10|65.23|64.83|65.14|64.74|65.23|64.83|65.11|64.71|18
1740483680000|2025-02-25 11:41:20|65.17|64.77|65.15|64.75|65.18|64.78|65.11|64.71|20
1740483690000|2025-02-25 11:41:30|65.17|64.77|65.07|64.67|65.17|64.77|65.06|64.66|8
1740483700000|2025-02-25 11:41:40|65.06|64.66|65.03|64.63|65.07|64.67|65|64.6|17
1740483710000|2025-02-25 11:41:50|65.04|64.64|65.13|64.73|65.16|64.76|65.04|64.64|17
1740483720000|2025-02-25 11:42:00|65.12|64.72|65.15|64.75|65.18|64.78|65.11|64.71|19
1740483730000|2025-02-25 11:42:10|65.14|64.74|65.23|64.83|65.23|64.83|65.12|64.72|18
1740483740000|2025-02-25 11:42:20|65.24|64.84|65.18|64.78|65.24|64.84|65.13|64.73|19
1740483750000|2025-02-25 11:42:30|65.19|64.79|65.18|64.78|65.21|64.81|65.16|64.76|14
1740483760000|2025-02-25 11:42:40|65.17|64.77|65.15|64.75|65.18|64.78|65.12|64.72|17
1740483770000|2025-02-25 11:42:50|65.13|64.73|65.07|64.67|65.14|64.74|65.07|64.67|19
1740483780000|2025-02-25 11:43:00|65.06|64.66|65.06|64.66|65.1|64.7|65.04|64.64|16
1740483790000|2025-02-25 11:43:10|65.05|64.65|65.14|64.74|65.14|64.74|65.05|64.65|12
1740483800000|2025-02-25 11:43:20|65.13|64.73|65.17|64.77|65.19|64.79|65.12|64.72|13
1740483810000|2025-02-25 11:43:30|65.16|64.76|65.21|64.81|65.21|64.81|65.15|64.75|9
1740483820000|2025-02-25 11:43:40|65.23|64.83|65.25|64.85|65.25|64.85|65.2|64.8|15
1740483830000|2025-02-25 11:43:50|65.24|64.84|65.26|64.86|65.26|64.86|65.18|64.78|18
1740483840000|2025-02-25 11:44:00|65.27|64.87|65.25|64.85|65.31|64.91|65.23|64.83|17
1740483850000|2025-02-25 11:44:10|65.24|64.84|65.27|64.87|65.32|64.92|65.24|64.84|13
1740483860000|2025-02-25 11:44:20|65.26|64.86|65.22|64.82|65.26|64.86|65.2|64.8|16
1740483870000|2025-02-25 11:44:30|65.21|64.81|65.3|64.9|65.31|64.91|65.21|64.81|12
1740483880000|2025-02-25 11:44:40|65.29|64.89|65.3|64.9|65.3|64.9|65.27|64.87|7
1740483890000|2025-02-25 11:44:50|65.28|64.88|65.28|64.88|65.3|64.9|65.26|64.86|15
1740483900000|2025-02-25 11:45:00|65.27|64.87|65.24|64.84|65.3|64.9|65.23|64.83|18
1740483910000|2025-02-25 11:45:10|65.23|64.83|65.24|64.84|65.3|64.9|65.21|64.81|18
1740483930000|2025-02-25 11:45:30|65.36|64.96|65.39|64.99|65.41|65.01|65.36|64.96|9
1740483940000|2025-02-25 11:45:40|65.4|65|65.41|65.01|65.42|65.02|65.37|64.97|13
1740483950000|2025-02-25 11:45:50|65.4|65|65.47|65.07|65.51|65.11|65.4|65|12
1740483960000|2025-02-25 11:46:00|65.48|65.08|65.51|65.11|65.51|65.11|65.34|64.94|19
1740483970000|2025-02-25 11:46:10|65.52|65.12|65.52|65.12|65.58|65.18|65.5|65.1|16
1740483980000|2025-02-25 11:46:20|65.51|65.11|65.51|65.11|65.59|65.19|65.48|65.08|17
1740483990000|2025-02-25 11:46:30|65.5|65.1|65.58|65.18|65.58|65.18|65.44|65.04|17
1740484000000|2025-02-25 11:46:40|65.57|65.17|65.59|65.19|65.59|65.19|65.54|65.14|11
1740484010000|2025-02-25 11:46:50|65.6|65.2|65.56|65.16|65.6|65.2|65.54|65.14|16
1740484020000|2025-02-25 11:47:00|65.57|65.17|65.58|65.18|65.59|65.19|65.56|65.16|13
1740484030000|2025-02-25 11:47:10|65.59|65.19|65.58|65.18|65.62|65.22|65.57|65.17|11
1740484040000|2025-02-25 11:47:20|65.57|65.17|65.68|65.28|65.68|65.28|65.51|65.11|15
1740484050000|2025-02-25 11:47:30|65.69|65.29|65.72|65.32|65.72|65.32|65.67|65.27|12
1740484060000|2025-02-25 11:47:40|65.73|65.33|65.75|65.35|65.75|65.35|65.72|65.32|6
1740484070000|2025-02-25 11:47:50|65.74|65.34|65.78|65.38|65.78|65.38|65.73|65.33|11
1740484080000|2025-02-25 11:48:00|65.79|65.39|65.77|65.37|65.82|65.42|65.77|65.37|8
1740484090000|2025-02-25 11:48:10|65.78|65.38|65.86|65.46|65.89|65.49|65.78|65.38|16
1740484100000|2025-02-25 11:48:20|65.87|65.47|65.87|65.47|65.89|65.49|65.83|65.43|14
1740484110000|2025-02-25 11:48:30|65.88|65.48|66.03|65.63|66.03|65.63|65.88|65.48|15
1740484120000|2025-02-25 11:48:40|66.05|65.65|66.22|65.82|66.24|65.84|66.01|65.61|22
1740484130000|2025-02-25 11:48:50|66.2|65.8|66.23|65.83|66.28|65.88|66.2|65.8|18
1740484140000|2025-02-25 11:49:00|66.21|65.81|66.16|65.76|66.22|65.82|66.14|65.74|20
1740484150000|2025-02-25 11:49:10|66.15|65.75|66.12|65.72|66.19|65.79|66.11|65.71|14
1740484160000|2025-02-25 11:49:20|66.11|65.71|66.17|65.77|66.18|65.78|66.11|65.71|15
1740484170000|2025-02-25 11:49:30|66.16|65.76|66.23|65.83|66.24|65.84|66.14|65.74|19
1740484180000|2025-02-25 11:49:40|66.22|65.82|66.13|65.73|66.22|65.82|66.12|65.72|17
1740484190000|2025-02-25 11:49:50|66.14|65.74|66.19|65.79|66.19|65.79|66.13|65.73|17
1740484200000|2025-02-25 11:50:00|66.2|65.8|66.26|65.86|66.27|65.87|66.19|65.79|22
1740484210000|2025-02-25 11:50:10|66.24|65.84|66.14|65.74|66.24|65.84|66.14|65.74|19
1740484220000|2025-02-25 11:50:20|66.13|65.73|66.12|65.72|66.17|65.77|66.1|65.7|20
1740484230000|2025-02-25 11:50:30|66.13|65.73|66.28|65.88|66.28|65.88|66.12|65.72|20
1740484240000|2025-02-25 11:50:40|66.27|65.87|66.24|65.84|66.27|65.87|66.18|65.78|24
1740484250000|2025-02-25 11:50:50|66.27|65.87|66.27|65.87|66.33|65.93|66.22|65.82|15
1740484260000|2025-02-25 11:51:00|66.26|65.86|66.23|65.83|66.26|65.86|66.21|65.81|15
1740484270000|2025-02-25 11:51:10|66.22|65.82|66.27|65.87|66.28|65.88|66.16|65.76|24
1740484280000|2025-02-25 11:51:20|66.28|65.88|66.25|65.85|66.34|65.94|66.25|65.85|20
1740484290000|2025-02-25 11:51:30|66.23|65.83|66.15|65.75|66.23|65.83|66.15|65.75|16
1740484300000|2025-02-25 11:51:40|66.14|65.74|66.09|65.69|66.14|65.74|66.09|65.69|8
1740484310000|2025-02-25 11:51:50|66.1|65.7|66.09|65.69|66.1|65.7|66.08|65.68|8
1740484320000|2025-02-25 11:52:00|66.13|65.73|66.05|65.65|66.14|65.74|66.04|65.64|22
1740484330000|2025-02-25 11:52:10|66.04|65.64|66.13|65.73|66.13|65.73|66.01|65.61|28
1740484340000|2025-02-25 11:52:20|66.15|65.75|66.07|65.67|66.15|65.75|66.06|65.66|21
1740484350000|2025-02-25 11:52:30|66.05|65.65|66.06|65.66|66.1|65.7|66.03|65.63|20
1740484360000|2025-02-25 11:52:40|66.05|65.65|66.11|65.71|66.16|65.76|66.04|65.64|15
1740484370000|2025-02-25 11:52:50|66.1|65.7|66.19|65.79|66.19|65.79|66.08|65.68|22
1740484380000|2025-02-25 11:53:00|66.17|65.77|66.27|65.87|66.29|65.89|66.17|65.77|12
1740484390000|2025-02-25 11:53:10|66.26|65.86|66.28|65.88|66.31|65.91|66.22|65.82|20
1740484400000|2025-02-25 11:53:20|66.27|65.87|66.32|65.92|66.32|65.92|66.26|65.86|11
1740484410000|2025-02-25 11:53:30|66.31|65.91|66.35|65.95|66.35|65.95|66.27|65.87|13
1740484420000|2025-02-25 11:53:40|66.34|65.94|66.34|65.94|66.35|65.95|66.31|65.91|14
1740484430000|2025-02-25 11:53:50|66.35|65.95|66.31|65.91|66.35|65.95|66.29|65.89|16
1740484440000|2025-02-25 11:54:00|66.32|65.92|66.23|65.83|66.34|65.94|66.18|65.78|20
1740484450000|2025-02-25 11:54:10|66.22|65.82|66.28|65.88|66.34|65.94|66.22|65.82|12
1740484460000|2025-02-25 11:54:20|66.29|65.89|66.27|65.87|66.31|65.91|66.19|65.79|21
1740484470000|2025-02-25 11:54:30|66.28|65.88|66.25|65.85|66.3|65.9|66.22|65.82|15
1740484480000|2025-02-25 11:54:40|66.26|65.86|66.3|65.9|66.3|65.9|66.25|65.85|14
1740484490000|2025-02-25 11:54:50|66.31|65.91|66.3|65.9|66.31|65.91|66.29|65.89|9
1740484500000|2025-02-25 11:55:00|66.32|65.92|66.33|65.93|66.33|65.93|66.25|65.85|22
1740484510000|2025-02-25 11:55:10|66.32|65.92|66.4|66|66.4|66|66.32|65.92|7
1740484520000|2025-02-25 11:55:20|66.39|65.99|66.38|65.98|66.39|65.99|66.37|65.97|8
1740484530000|2025-02-25 11:55:30|66.4|66|66.45|66.05|66.45|66.05|66.38|65.98|8
1740484540000|2025-02-25 11:55:40|66.46|66.06|66.54|66.14|66.54|66.14|66.45|66.05|12
1740484550000|2025-02-25 11:55:50|66.53|66.13|66.46|66.06|66.54|66.14|66.45|66.05|7
1740484560000|2025-02-25 11:56:00|66.45|66.05|66.32|65.92|66.45|66.05|66.31|65.91|14
1740484570000|2025-02-25 11:56:10|66.31|65.91|66.29|65.89|66.37|65.97|66.27|65.87|14
1740484580000|2025-02-25 11:56:20|66.28|65.88|66.24|65.84|66.28|65.88|66.22|65.82|10
1740484590000|2025-02-25 11:56:30|66.25|65.85|66.32|65.92|66.37|65.97|66.25|65.85|15
1740484600000|2025-02-25 11:56:40|66.31|65.91|66.38|65.98|66.39|65.99|66.29|65.89|13
1740484610000|2025-02-25 11:56:50|66.39|65.99|66.45|66.05|66.45|66.05|66.35|65.95|13
1740484620000|2025-02-25 11:57:00|66.46|66.06|66.59|66.19|66.61|66.21|66.46|66.06|12
1740484630000|2025-02-25 11:57:10|66.6|66.2|66.6|66.2|66.63|66.23|66.59|66.19|7
1740484640000|2025-02-25 11:57:20|66.59|66.19|66.66|66.26|66.67|66.27|66.58|66.18|10
1740484650000|2025-02-25 11:57:30|66.65|66.25|66.66|66.26|66.66|66.26|66.63|66.23|6
1740484660000|2025-02-25 11:57:40|66.65|66.25|66.65|66.25|66.65|66.25|66.65|66.25|1
1740484670000|2025-02-25 11:57:50|66.66|66.26|66.64|66.24|66.66|66.26|66.64|66.24|3
1740484680000|2025-02-25 11:58:00|66.63|66.23|66.59|66.19|66.63|66.23|66.59|66.19|3
1740484690000|2025-02-25 11:58:10|66.58|66.18|66.52|66.12|66.58|66.18|66.52|66.12|3
1740484700000|2025-02-25 11:58:20|66.51|66.11|66.38|65.98|66.53|66.13|66.38|65.98|10
1740484710000|2025-02-25 11:58:30|66.4|66|66.51|66.11|66.53|66.13|66.38|65.98|15
1740484720000|2025-02-25 11:58:40|66.5|66.1|66.49|66.09|66.5|66.1|66.38|65.98|16
1740484730000|2025-02-25 11:58:50|66.48|66.08|66.41|66.01|66.48|66.08|66.39|65.99|6
1740484740000|2025-02-25 11:59:00|66.39|65.99|66.3|65.9|66.39|65.99|66.3|65.9|8
1740484750000|2025-02-25 11:59:10|66.29|65.89|66.31|65.91|66.34|65.94|66.29|65.89|13
1740484760000|2025-02-25 11:59:20|66.3|65.9|66.27|65.87|66.3|65.9|66.26|65.86|11
1740484780000|2025-02-25 11:59:40|66.34|65.94|66.32|65.92|66.36|65.96|66.32|65.92|9
1740484790000|2025-02-25 11:59:50|66.34|65.94|66.35|65.95|66.35|65.95|66.32|65.92|10
1740484800000|2025-02-25 12:00:00|66.36|65.96|66.25|65.85|66.36|65.96|66.25|65.85|19
1740484810000|2025-02-25 12:00:10|66.24|65.84|66.18|65.78|66.25|65.85|66.16|65.76|19
1740484820000|2025-02-25 12:00:20|66.2|65.8|66.17|65.77|66.2|65.8|66.12|65.72|16
1740484830000|2025-02-25 12:00:30|66.16|65.76|66.11|65.71|66.18|65.78|66.1|65.7|20
1740484840000|2025-02-25 12:00:40|66.12|65.72|66.13|65.73|66.13|65.73|66.1|65.7|11
1740484850000|2025-02-25 12:00:50|66.14|65.74|66.18|65.78|66.24|65.84|66.14|65.74|26
1740484860000|2025-02-25 12:01:00|66.16|65.76|66.17|65.77|66.27|65.87|66.14|65.74|26
1740484870000|2025-02-25 12:01:10|66.16|65.76|66.08|65.68|66.16|65.76|66.07|65.67|17
1740484880000|2025-02-25 12:01:20|66.09|65.69|66.07|65.67|66.09|65.69|66.04|65.64|18
1740484890000|2025-02-25 12:01:30|66.08|65.68|66.03|65.63|66.08|65.68|66.03|65.63|13
1740484900000|2025-02-25 12:01:40|66.04|65.64|66.04|65.64|66.1|65.7|65.99|65.59|27
1740484910000|2025-02-25 12:01:50|66.05|65.65|66.09|65.69|66.1|65.7|66.01|65.61|29
1740484920000|2025-02-25 12:02:00|66.11|65.71|65.99|65.59|66.14|65.74|65.98|65.58|24
1740484930000|2025-02-25 12:02:10|66|65.6|65.95|65.55|66.04|65.64|65.95|65.55|21
1740484940000|2025-02-25 12:02:20|65.96|65.56|65.95|65.55|66.03|65.63|65.92|65.52|17
1740484950000|2025-02-25 12:02:30|65.94|65.54|66.03|65.63|66.04|65.64|65.89|65.49|24
1740484960000|2025-02-25 12:02:40|66.02|65.62|66.12|65.72|66.12|65.72|65.96|65.56|23
1740484970000|2025-02-25 12:02:50|66.11|65.71|66.08|65.68|66.12|65.72|66.05|65.65|11
1740484990000|2025-02-25 12:03:10|66.02|65.62|65.93|65.53|66.03|65.63|65.93|65.53|9
1740485000000|2025-02-25 12:03:20|65.92|65.52|65.92|65.52|65.95|65.55|65.92|65.52|10
1740485010000|2025-02-25 12:03:30|65.93|65.53|66.02|65.62|66.02|65.62|65.92|65.52|15
1740485020000|2025-02-25 12:03:40|66.03|65.63|65.93|65.53|66.03|65.63|65.92|65.52|14
1740485030000|2025-02-25 12:03:50|65.94|65.54|66.01|65.61|66.01|65.61|65.94|65.54|18
1740485040000|2025-02-25 12:04:00|66|65.6|66.07|65.67|66.12|65.72|66|65.6|26
1740485050000|2025-02-25 12:04:10|66.05|65.65|66.01|65.61|66.1|65.7|66.01|65.61|19
1740485060000|2025-02-25 12:04:20|65.99|65.59|65.96|65.56|66|65.6|65.95|65.55|16
1740485070000|2025-02-25 12:04:30|65.95|65.55|65.92|65.52|65.96|65.56|65.92|65.52|10
1740485080000|2025-02-25 12:04:40|65.93|65.53|65.83|65.43|65.93|65.53|65.83|65.43|10
1740485090000|2025-02-25 12:04:50|65.84|65.44|65.91|65.51|65.91|65.51|65.81|65.41|18
1740485100000|2025-02-25 12:05:00|65.92|65.52|65.96|65.56|65.96|65.56|65.9|65.5|19
1740485110000|2025-02-25 12:05:10|65.97|65.57|65.97|65.57|66.03|65.63|65.97|65.57|12
1740485120000|2025-02-25 12:05:20|65.98|65.58|66.06|65.66|66.06|65.66|65.96|65.56|16
1740485130000|2025-02-25 12:05:30|66.04|65.64|66.05|65.65|66.06|65.66|66.01|65.61|16
1740485140000|2025-02-25 12:05:40|66.04|65.64|66.1|65.7|66.1|65.7|66.04|65.64|11
1740485150000|2025-02-25 12:05:50|66.11|65.71|66.07|65.67|66.11|65.71|66.07|65.67|14
1740485160000|2025-02-25 12:06:00|66.08|65.68|65.96|65.56|66.09|65.69|65.96|65.56|14
1740485180000|2025-02-25 12:06:20|65.94|65.54|65.91|65.51|65.94|65.54|65.91|65.51|6
1740485190000|2025-02-25 12:06:30|65.93|65.53|65.97|65.57|65.97|65.57|65.93|65.53|10
1740485200000|2025-02-25 12:06:40|66|65.6|65.94|65.54|66.01|65.61|65.9|65.5|15
1740485210000|2025-02-25 12:06:50|65.96|65.56|65.99|65.59|66.01|65.61|65.96|65.56|11
1740485220000|2025-02-25 12:07:00|65.98|65.58|65.97|65.57|65.99|65.59|65.94|65.54|25
1740485230000|2025-02-25 12:07:10|65.98|65.58|66.05|65.65|66.05|65.65|65.97|65.57|11
1740485240000|2025-02-25 12:07:20|66.06|65.66|66.1|65.7|66.13|65.73|66.05|65.65|15
1740485250000|2025-02-25 12:07:30|66.08|65.68|66.14|65.74|66.14|65.74|66.05|65.65|16
1740485260000|2025-02-25 12:07:40|66.15|65.75|66.2|65.8|66.2|65.8|66.15|65.75|15
1740485270000|2025-02-25 12:07:50|66.21|65.81|66.27|65.87|66.28|65.88|66.2|65.8|14
1740485280000|2025-02-25 12:08:00|66.25|65.85|66.3|65.9|66.34|65.94|66.24|65.84|14
1740485290000|2025-02-25 12:08:10|66.27|65.87|66.31|65.91|66.31|65.91|66.27|65.87|12
1740485300000|2025-02-25 12:08:20|66.29|65.89|66.3|65.9|66.34|65.94|66.29|65.89|11
1740485310000|2025-02-25 12:08:30|66.29|65.89|66.41|66.01|66.41|66.01|66.29|65.89|11
1740485320000|2025-02-25 12:08:40|66.42|66.02|66.47|66.07|66.48|66.08|66.41|66.01|11
1740485330000|2025-02-25 12:08:50|66.48|66.08|66.52|66.12|66.52|66.12|66.48|66.08|10
1740485340000|2025-02-25 12:09:00|66.51|66.11|66.54|66.14|66.54|66.14|66.47|66.07|12
1740485350000|2025-02-25 12:09:10|66.55|66.15|66.61|66.21|66.61|66.21|66.55|66.15|16
1740485360000|2025-02-25 12:09:20|66.63|66.23|66.62|66.22|66.63|66.23|66.61|66.21|6
1740485370000|2025-02-25 12:09:30|66.61|66.21|66.63|66.23|66.63|66.23|66.61|66.21|3
1740485380000|2025-02-25 12:09:40|66.62|66.22|66.79|66.39|66.79|66.39|66.6|66.2|18
1740485390000|2025-02-25 12:09:50|66.78|66.38|66.82|66.42|66.82|66.42|66.77|66.37|10
1740485400000|2025-02-25 12:10:00|66.85|66.45|66.8|66.4|66.88|66.48|66.77|66.37|19
1740485410000|2025-02-25 12:10:10|66.82|66.42|66.7|66.3|66.86|66.46|66.68|66.28|17
1740485420000|2025-02-25 12:10:20|66.69|66.29|66.6|66.2|66.69|66.29|66.6|66.2|22
1740485430000|2025-02-25 12:10:30|66.61|66.21|66.59|66.19|66.62|66.22|66.51|66.11|15
1740485440000|2025-02-25 12:10:40|66.58|66.18|66.64|66.24|66.64|66.24|66.57|66.17|12
1740485450000|2025-02-25 12:10:50|66.65|66.25|66.6|66.2|66.65|66.25|66.6|66.2|12
1740485460000|2025-02-25 12:11:00|66.59|66.19|66.51|66.11|66.59|66.19|66.51|66.11|15
1740485470000|2025-02-25 12:11:10|66.45|66.05|66.42|66.02|66.51|66.11|66.42|66.02|20
1740485480000|2025-02-25 12:11:20|66.41|66.01|66.4|66|66.43|66.03|66.39|65.99|14
1740485490000|2025-02-25 12:11:30|66.39|65.99|66.32|65.92|66.39|65.99|66.32|65.92|6
1740485500000|2025-02-25 12:11:40|66.31|65.91|66.33|65.93|66.33|65.93|66.31|65.91|10
1740485510000|2025-02-25 12:11:50|66.34|65.94|66.34|65.94|66.35|65.95|66.34|65.94|5
1740485520000|2025-02-25 12:12:00|66.35|65.95|66.41|66.01|66.41|66.01|66.33|65.93|6
1740485530000|2025-02-25 12:12:10|66.42|66.02|66.36|65.96|66.42|66.02|66.36|65.96|7
1740485540000|2025-02-25 12:12:20|66.35|65.95|66.28|65.88|66.35|65.95|66.27|65.87|16
1740485550000|2025-02-25 12:12:30|66.27|65.87|66.21|65.81|66.27|65.87|66.21|65.81|9
1740485570000|2025-02-25 12:12:50|66.39|65.99|66.39|65.99|66.42|66.02|66.36|65.96|12
1740485580000|2025-02-25 12:13:00|66.38|65.98|66.37|65.97|66.39|65.99|66.31|65.91|15
1740485590000|2025-02-25 12:13:10|66.36|65.96|66.39|65.99|66.39|65.99|66.35|65.95|5
1740485600000|2025-02-25 12:13:20|66.41|66.01|66.45|66.05|66.45|66.05|66.39|65.99|12
1740485610000|2025-02-25 12:13:30|66.46|66.06|66.54|66.14|66.54|66.14|66.46|66.06|15
1740485620000|2025-02-25 12:13:40|66.52|66.12|66.61|66.21|66.61|66.21|66.52|66.12|17
1740485630000|2025-02-25 12:13:50|66.62|66.22|66.63|66.23|66.67|66.27|66.62|66.22|15
1740485640000|2025-02-25 12:14:00|66.62|66.22|66.49|66.09|66.62|66.22|66.49|66.09|16
1740485650000|2025-02-25 12:14:10|66.5|66.1|66.42|66.02|66.5|66.1|66.4|66|9
1740485660000|2025-02-25 12:14:20|66.41|66.01|66.43|66.03|66.43|66.03|66.41|66.01|7
1740485670000|2025-02-25 12:14:30|66.42|66.02|66.48|66.08|66.51|66.11|66.42|66.02|11
1740485680000|2025-02-25 12:14:40|66.47|66.07|66.47|66.07|66.47|66.07|66.43|66.03|12
1740485690000|2025-02-25 12:14:50|66.48|66.08|66.44|66.04|66.5|66.1|66.43|66.03|12
1740485700000|2025-02-25 12:15:00|66.43|66.03|66.44|66.04|66.46|66.06|66.43|66.03|11
1740485710000|2025-02-25 12:15:10|66.45|66.05|66.48|66.08|66.52|66.12|66.45|66.05|9
1740485720000|2025-02-25 12:15:20|66.49|66.09|66.35|65.95|66.49|66.09|66.35|65.95|15
1740485730000|2025-02-25 12:15:30|66.38|65.98|66.31|65.91|66.39|65.99|66.31|65.91|10
1740485740000|2025-02-25 12:15:40|66.3|65.9|66.43|66.03|66.43|66.03|66.29|65.89|15
1740485750000|2025-02-25 12:15:50|66.44|66.04|66.41|66.01|66.45|66.05|66.41|66.01|4
1740485760000|2025-02-25 12:16:00|66.35|65.95|66.35|65.95|66.37|65.97|66.35|65.95|4
1740485770000|2025-02-25 12:16:10|66.36|65.96|66.34|65.94|66.37|65.97|66.31|65.91|13
1740485780000|2025-02-25 12:16:20|66.36|65.96|66.39|65.99|66.39|65.99|66.34|65.94|15
1740485790000|2025-02-25 12:16:30|66.37|65.97|66.31|65.91|66.38|65.98|66.29|65.89|13
1740485800000|2025-02-25 12:16:40|66.3|65.9|66.27|65.87|66.3|65.9|66.25|65.85|11
1740485810000|2025-02-25 12:16:50|66.28|65.88|66.31|65.91|66.33|65.93|66.26|65.86|15
1740485820000|2025-02-25 12:17:00|66.32|65.92|66.31|65.91|66.4|66|66.3|65.9|19
1740485830000|2025-02-25 12:17:10|66.32|65.92|66.49|66.09|66.52|66.12|66.32|65.92|23
1740485840000|2025-02-25 12:17:20|66.48|66.08|66.46|66.06|66.5|66.1|66.46|66.06|10
1740485850000|2025-02-25 12:17:30|66.45|66.05|66.52|66.12|66.52|66.12|66.42|66.02|13
1740485860000|2025-02-25 12:17:40|66.51|66.11|66.58|66.18|66.58|66.18|66.51|66.11|11
1740485870000|2025-02-25 12:17:50|66.56|66.16|66.52|66.12|66.6|66.2|66.52|66.12|20
1740485880000|2025-02-25 12:18:00|66.51|66.11|66.46|66.06|66.55|66.15|66.45|66.05|21
1740485890000|2025-02-25 12:18:10|66.45|66.05|66.54|66.14|66.6|66.2|66.45|66.05|25
1740485900000|2025-02-25 12:18:20|66.52|66.12|66.54|66.14|66.58|66.18|66.5|66.1|19
1740485910000|2025-02-25 12:18:30|66.56|66.16|66.59|66.19|66.6|66.2|66.55|66.15|17
1740485920000|2025-02-25 12:18:40|66.58|66.18|66.62|66.22|66.62|66.22|66.55|66.15|14
1740485930000|2025-02-25 12:18:50|66.63|66.23|66.68|66.28|66.71|66.31|66.63|66.23|14
1740485940000|2025-02-25 12:19:00|66.69|66.29|66.83|66.43|66.84|66.44|66.69|66.29|12
1740485960000|2025-02-25 12:19:20|66.72|66.32|66.68|66.28|66.72|66.32|66.66|66.26|8
1740485970000|2025-02-25 12:19:30|66.67|66.27|66.57|66.17|66.72|66.32|66.57|66.17|19
1740485980000|2025-02-25 12:19:40|66.56|66.16|66.6|66.2|66.6|66.2|66.52|66.12|15
1740485990000|2025-02-25 12:19:50|66.57|66.17|66.57|66.17|66.59|66.19|66.56|66.16|14
1740486000000|2025-02-25 12:20:00|66.56|66.16|66.57|66.17|66.59|66.19|66.54|66.14|22
1740486010000|2025-02-25 12:20:10|66.56|66.16|66.57|66.17|66.58|66.18|66.54|66.14|9
1740486020000|2025-02-25 12:20:20|66.56|66.16|66.55|66.15|66.6|66.2|66.54|66.14|13
1740486030000|2025-02-25 12:20:30|66.54|66.14|66.42|66.02|66.54|66.14|66.42|66.02|9
1740486040000|2025-02-25 12:20:40|66.44|66.04|66.48|66.08|66.48|66.08|66.41|66.01|15
1740486050000|2025-02-25 12:20:50|66.47|66.07|66.48|66.08|66.48|66.08|66.43|66.03|15
1740486060000|2025-02-25 12:21:00|66.47|66.07|66.46|66.06|66.49|66.09|66.43|66.03|14
1740486070000|2025-02-25 12:21:10|66.45|66.05|66.42|66.02|66.45|66.05|66.4|66|7
1740486080000|2025-02-25 12:21:20|66.41|66.01|66.42|66.02|66.42|66.02|66.39|65.99|9
1740486090000|2025-02-25 12:21:30|66.45|66.05|66.5|66.1|66.5|66.1|66.43|66.03|11
1740486100000|2025-02-25 12:21:40|66.52|66.12|66.48|66.08|66.52|66.12|66.44|66.04|14
1740486110000|2025-02-25 12:21:50|66.47|66.07|66.45|66.05|66.47|66.07|66.4|66|15
1740486120000|2025-02-25 12:22:00|66.44|66.04|66.41|66.01|66.51|66.11|66.39|65.99|18
1740486130000|2025-02-25 12:22:10|66.42|66.02|66.5|66.1|66.5|66.1|66.42|66.02|14
1740486150000|2025-02-25 12:22:30|66.47|66.07|66.44|66.04|66.48|66.08|66.43|66.03|7
1740486160000|2025-02-25 12:22:40|66.45|66.05|66.52|66.12|66.52|66.12|66.45|66.05|14
1740486170000|2025-02-25 12:22:50|66.54|66.14|66.59|66.19|66.59|66.19|66.53|66.13|9
1740486180000|2025-02-25 12:23:00|66.6|66.2|66.57|66.17|66.61|66.21|66.54|66.14|11
1740486190000|2025-02-25 12:23:10|66.59|66.19|66.67|66.27|66.67|66.27|66.59|66.19|13
1740486200000|2025-02-25 12:23:20|66.65|66.25|66.8|66.4|66.81|66.41|66.65|66.25|17
1740486210000|2025-02-25 12:23:30|66.78|66.38|66.7|66.3|66.78|66.38|66.68|66.28|15
1740486220000|2025-02-25 12:23:40|66.71|66.31|66.81|66.41|66.81|66.41|66.69|66.29|13
1740486230000|2025-02-25 12:23:50|66.8|66.4|66.8|66.4|66.85|66.45|66.77|66.37|17
1740486240000|2025-02-25 12:24:00|66.81|66.41|66.73|66.33|66.81|66.41|66.73|66.33|18
1740486250000|2025-02-25 12:24:10|66.75|66.35|66.77|66.37|66.8|66.4|66.75|66.35|12
1740486260000|2025-02-25 12:24:20|66.79|66.39|66.74|66.34|66.8|66.4|66.73|66.33|18
1740486270000|2025-02-25 12:24:30|66.73|66.33|66.84|66.44|66.86|66.46|66.73|66.33|13
1740486280000|2025-02-25 12:24:40|66.83|66.43|66.83|66.43|66.85|66.45|66.83|66.43|9
1740486290000|2025-02-25 12:24:50|66.84|66.44|66.82|66.42|66.84|66.44|66.82|66.42|3
1740486300000|2025-02-25 12:25:00|66.85|66.45|66.81|66.41|66.92|66.52|66.8|66.4|20
1740486310000|2025-02-25 12:25:10|66.82|66.42|66.86|66.46|66.86|66.46|66.76|66.36|17
1740486320000|2025-02-25 12:25:20|66.89|66.49|66.86|66.46|66.9|66.5|66.85|66.45|14
1740486330000|2025-02-25 12:25:30|66.87|66.47|66.94|66.54|66.94|66.54|66.87|66.47|7
1740486350000|2025-02-25 12:25:50|66.84|66.44|66.85|66.45|66.85|66.45|66.82|66.42|8
1740486360000|2025-02-25 12:26:00|66.86|66.46|66.78|66.38|66.88|66.48|66.73|66.33|17
1740486370000|2025-02-25 12:26:10|66.75|66.35|66.75|66.35|66.76|66.36|66.74|66.34|4
1740486380000|2025-02-25 12:26:20|66.74|66.34|66.63|66.23|66.74|66.34|66.63|66.23|15
1740486390000|2025-02-25 12:26:30|66.62|66.22|66.59|66.19|66.65|66.25|66.56|66.16|14
1740486400000|2025-02-25 12:26:40|66.6|66.2|66.67|66.27|66.67|66.27|66.59|66.19|14
1740486410000|2025-02-25 12:26:50|66.65|66.25|66.65|66.25|66.67|66.27|66.62|66.22|15
1740486420000|2025-02-25 12:27:00|66.66|66.26|66.63|66.23|66.7|66.3|66.63|66.23|14
1740486430000|2025-02-25 12:27:10|66.64|66.24|66.7|66.3|66.7|66.3|66.64|66.24|13
1740486440000|2025-02-25 12:27:20|66.71|66.31|66.71|66.31|66.75|66.35|66.7|66.3|14
1740486450000|2025-02-25 12:27:30|66.75|66.35|66.75|66.35|66.76|66.36|66.72|66.32|10
1740486460000|2025-02-25 12:27:40|66.77|66.37|66.73|66.33|66.8|66.4|66.72|66.32|13
1740486470000|2025-02-25 12:27:50|66.74|66.34|66.75|66.35|66.76|66.36|66.72|66.32|12
1740486480000|2025-02-25 12:28:00|66.84|66.44|66.74|66.34|66.84|66.44|66.74|66.34|15
1740486490000|2025-02-25 12:28:10|66.73|66.33|66.76|66.36|66.76|66.36|66.73|66.33|8
1740486500000|2025-02-25 12:28:20|66.74|66.34|66.56|66.16|66.74|66.34|66.56|66.16|14
1740486510000|2025-02-25 12:28:30|66.57|66.17|66.56|66.16|66.57|66.17|66.55|66.15|12
1740486520000|2025-02-25 12:28:40|66.57|66.17|66.53|66.13|66.57|66.17|66.53|66.13|9
1740486540000|2025-02-25 12:29:00|66.59|66.19|66.61|66.21|66.61|66.21|66.59|66.19|6
1740486550000|2025-02-25 12:29:10|66.6|66.2|66.51|66.11|66.6|66.2|66.51|66.11|7
1740486560000|2025-02-25 12:29:20|66.52|66.12|66.56|66.16|66.56|66.16|66.52|66.12|6
1740486570000|2025-02-25 12:29:30|66.55|66.15|66.61|66.21|66.62|66.22|66.55|66.15|10
1740486580000|2025-02-25 12:29:40|66.6|66.2|66.57|66.17|66.62|66.22|66.56|66.16|11
1740486590000|2025-02-25 12:29:50|66.56|66.16|66.59|66.19|66.59|66.19|66.55|66.15|12
1740486600000|2025-02-25 12:30:00|66.6|66.2|66.59|66.19|66.63|66.23|66.59|66.19|12
1740486610000|2025-02-25 12:30:10|66.57|66.17|66.57|66.17|66.59|66.19|66.56|66.16|8
1740486620000|2025-02-25 12:30:20|66.56|66.16|66.54|66.14|66.58|66.18|66.5|66.1|13
1740486630000|2025-02-25 12:30:30|66.53|66.13|66.48|66.08|66.53|66.13|66.42|66.02|17
1740486640000|2025-02-25 12:30:40|66.49|66.09|66.43|66.03|66.5|66.1|66.43|66.03|10
1740486650000|2025-02-25 12:30:50|66.41|66.01|66.38|65.98|66.42|66.02|66.36|65.96|13
1740486660000|2025-02-25 12:31:00|66.4|66|66.32|65.92|66.43|66.03|66.29|65.89|17
1740486670000|2025-02-25 12:31:10|66.34|65.94|66.33|65.93|66.37|65.97|66.33|65.93|12
1740486680000|2025-02-25 12:31:20|66.32|65.92|66.3|65.9|66.33|65.93|66.3|65.9|8
1740486690000|2025-02-25 12:31:30|66.29|65.89|66.38|65.98|66.4|66|66.28|65.88|16
1740486700000|2025-02-25 12:31:40|66.36|65.96|66.42|66.02|66.42|66.02|66.34|65.94|14
1740486710000|2025-02-25 12:31:50|66.43|66.03|66.34|65.94|66.44|66.04|66.34|65.94|12
1740486720000|2025-02-25 12:32:00|66.31|65.91|66.25|65.85|66.31|65.91|66.24|65.84|10
1740486730000|2025-02-25 12:32:10|66.26|65.86|66.15|65.75|66.27|65.87|66.15|65.75|11
1740486740000|2025-02-25 12:32:20|66.16|65.76|66.28|65.88|66.28|65.88|66.14|65.74|14
1740486750000|2025-02-25 12:32:30|66.27|65.87|66.31|65.91|66.32|65.92|66.25|65.85|15
1740486760000|2025-02-25 12:32:40|66.32|65.92|66.4|66|66.44|66.04|66.31|65.91|19
1740486770000|2025-02-25 12:32:50|66.39|65.99|66.42|66.02|66.45|66.05|66.38|65.98|17
1740486780000|2025-02-25 12:33:00|66.4|66|66.22|65.82|66.41|66.01|66.21|65.81|19
1740486790000|2025-02-25 12:33:10|66.21|65.81|66.14|65.74|66.24|65.84|66.13|65.73|20
1740486800000|2025-02-25 12:33:20|66.13|65.73|66.17|65.77|66.18|65.78|66.1|65.7|19
1740486810000|2025-02-25 12:33:30|66.16|65.76|66.16|65.76|66.16|65.76|66.12|65.72|11
1740486820000|2025-02-25 12:33:40|66.15|65.75|66.18|65.78|66.19|65.79|66.14|65.74|10
1740486830000|2025-02-25 12:33:50|66.17|65.77|66.18|65.78|66.18|65.78|66.15|65.75|8
1740486840000|2025-02-25 12:34:00|66.19|65.79|66.1|65.7|66.24|65.84|66.09|65.69|22
1740486850000|2025-02-25 12:34:10|66.11|65.71|66.08|65.68|66.11|65.71|66.06|65.66|13
1740486860000|2025-02-25 12:34:20|66.07|65.67|66.04|65.64|66.1|65.7|66.04|65.64|12
1740486870000|2025-02-25 12:34:30|66.05|65.65|66.13|65.73|66.16|65.76|66.04|65.64|14
1740486880000|2025-02-25 12:34:40|66.12|65.72|66.21|65.81|66.21|65.81|66.1|65.7|21
1740486890000|2025-02-25 12:34:50|66.22|65.82|66.27|65.87|66.27|65.87|66.2|65.8|13
1740486900000|2025-02-25 12:35:00|66.26|65.86|66.27|65.87|66.28|65.88|66.22|65.82|15
1740486910000|2025-02-25 12:35:10|66.28|65.88|66.34|65.94|66.34|65.94|66.28|65.88|17
1740486920000|2025-02-25 12:35:20|66.33|65.93|66.33|65.93|66.33|65.93|66.33|65.93|1
1740486930000|2025-02-25 12:35:30|66.32|65.92|66.29|65.89|66.34|65.94|66.29|65.89|7
1740486940000|2025-02-25 12:35:40|66.28|65.88|66.24|65.84|66.28|65.88|66.23|65.83|17
1740486950000|2025-02-25 12:35:50|66.23|65.83|66.28|65.88|66.31|65.91|66.22|65.82|17
1740486960000|2025-02-25 12:36:00|66.29|65.89|66.37|65.97|66.37|65.97|66.27|65.87|11
1740486970000|2025-02-25 12:36:10|66.38|65.98|66.33|65.93|66.41|66.01|66.33|65.93|17
1740486980000|2025-02-25 12:36:20|66.31|65.91|66.24|65.84|66.31|65.91|66.23|65.83|10
1740486990000|2025-02-25 12:36:30|66.25|65.85|66.26|65.86|66.28|65.88|66.24|65.84|15
1740487000000|2025-02-25 12:36:40|66.25|65.85|66.27|65.87|66.27|65.87|66.19|65.79|15
1740487010000|2025-02-25 12:36:50|66.26|65.86|66.22|65.82|66.28|65.88|66.2|65.8|16
1740487020000|2025-02-25 12:37:00|66.21|65.81|66.18|65.78|66.3|65.9|66.18|65.78|17
1740487030000|2025-02-25 12:37:10|66.17|65.77|66.13|65.73|66.17|65.77|66.12|65.72|14
1740487040000|2025-02-25 12:37:20|66.15|65.75|66.1|65.7|66.15|65.75|66.1|65.7|14
1740487050000|2025-02-25 12:37:30|66.11|65.71|66.05|65.65|66.11|65.71|66.03|65.63|14
1740487060000|2025-02-25 12:37:40|66.06|65.66|66.08|65.68|66.08|65.68|66.03|65.63|13
1740487070000|2025-02-25 12:37:50|66.1|65.7|66.1|65.7|66.14|65.74|66.09|65.69|16
1740487080000|2025-02-25 12:38:00|66.12|65.72|66.22|65.82|66.23|65.83|66.1|65.7|18
1740487090000|2025-02-25 12:38:10|66.23|65.83|66.24|65.84|66.26|65.86|66.2|65.8|9
1740487100000|2025-02-25 12:38:20|66.22|65.82|66.17|65.77|66.25|65.85|66.17|65.77|9
1740487110000|2025-02-25 12:38:30|66.16|65.76|66.15|65.75|66.2|65.8|66.15|65.75|10
1740487120000|2025-02-25 12:38:40|66.17|65.77|66.21|65.81|66.24|65.84|66.17|65.77|15
1740487130000|2025-02-25 12:38:50|66.2|65.8|66.18|65.78|66.2|65.8|66.15|65.75|10
1740487140000|2025-02-25 12:39:00|66.19|65.79|66.1|65.7|66.19|65.79|66.07|65.67|18
1740487150000|2025-02-25 12:39:10|66.09|65.69|66.14|65.74|66.16|65.76|66.09|65.69|11
1740487170000|2025-02-25 12:39:30|66.1|65.7|66.08|65.68|66.1|65.7|66.08|65.68|5
1740487180000|2025-02-25 12:39:40|66.09|65.69|66.09|65.69|66.1|65.7|66.07|65.67|9
1740487190000|2025-02-25 12:39:50|66.08|65.68|66.1|65.7|66.1|65.7|66.07|65.67|12
1740487200000|2025-02-25 12:40:00|66.11|65.71|66.14|65.74|66.16|65.76|66.11|65.71|15
1740487210000|2025-02-25 12:40:10|66.15|65.75|66.11|65.71|66.16|65.76|66.09|65.69|13
1740487220000|2025-02-25 12:40:20|66.09|65.69|66.08|65.68|66.09|65.69|66.05|65.65|5
1740487230000|2025-02-25 12:40:30|66.07|65.67|66.08|65.68|66.08|65.68|66.05|65.65|6
1740487240000|2025-02-25 12:40:40|66.07|65.67|65.99|65.59|66.07|65.67|65.99|65.59|8
1740487250000|2025-02-25 12:40:50|65.98|65.58|66.01|65.61|66.01|65.61|65.98|65.58|9
1740487260000|2025-02-25 12:41:00|66|65.6|66.1|65.7|66.1|65.7|66|65.6|8
1740487270000|2025-02-25 12:41:10|66.09|65.69|66.07|65.67|66.12|65.72|66.07|65.67|12
1740487280000|2025-02-25 12:41:20|66.06|65.66|66.02|65.62|66.06|65.66|66.01|65.61|15
1740487290000|2025-02-25 12:41:30|66.01|65.61|66.05|65.65|66.07|65.67|66.01|65.61|13
1740487300000|2025-02-25 12:41:40|66.07|65.67|66.08|65.68|66.08|65.68|66.05|65.65|8
1740487310000|2025-02-25 12:41:50|66.1|65.7|66.14|65.74|66.14|65.74|66.1|65.7|9
1740487320000|2025-02-25 12:42:00|66.13|65.73|66.17|65.77|66.17|65.77|66.13|65.73|8
1740487330000|2025-02-25 12:42:10|66.19|65.79|66.19|65.79|66.22|65.82|66.17|65.77|12
1740487340000|2025-02-25 12:42:20|66.18|65.78|66.11|65.71|66.18|65.78|66.11|65.71|14
1740487350000|2025-02-25 12:42:30|66.09|65.69|66.11|65.71|66.11|65.71|66.08|65.68|4
1740487370000|2025-02-25 12:42:50|66.19|65.79|66.21|65.81|66.21|65.81|66.19|65.79|3
1740487380000|2025-02-25 12:43:00|66.22|65.82|66.24|65.84|66.26|65.86|66.2|65.8|18
1740487390000|2025-02-25 12:43:10|66.25|65.85|66.28|65.88|66.28|65.88|66.24|65.84|6
1740487400000|2025-02-25 12:43:20|66.29|65.89|66.26|65.86|66.3|65.9|66.25|65.85|10
1740487410000|2025-02-25 12:43:30|66.27|65.87|66.29|65.89|66.3|65.9|66.23|65.83|10
1740487420000|2025-02-25 12:43:40|66.3|65.9|66.28|65.88|66.31|65.91|66.28|65.88|8
1740487430000|2025-02-25 12:43:50|66.27|65.87|66.32|65.92|66.32|65.92|66.27|65.87|9
1740487440000|2025-02-25 12:44:00|66.35|65.95|66.33|65.93|66.35|65.95|66.29|65.89|15
1740487450000|2025-02-25 12:44:10|66.32|65.92|66.26|65.86|66.34|65.94|66.26|65.86|9
1740487460000|2025-02-25 12:44:20|66.24|65.84|66.26|65.86|66.26|65.86|66.22|65.82|10
1740487470000|2025-02-25 12:44:30|66.25|65.85|66.23|65.83|66.26|65.86|66.23|65.83|7
1740487480000|2025-02-25 12:44:40|66.25|65.85|66.23|65.83|66.26|65.86|66.23|65.83|8
1740487490000|2025-02-25 12:44:50|66.22|65.82|66.22|65.82|66.24|65.84|66.21|65.81|9
1740487500000|2025-02-25 12:45:00|66.23|65.83|66.23|65.83|66.25|65.85|66.2|65.8|15
1740487510000|2025-02-25 12:45:10|66.24|65.84|66.26|65.86|66.3|65.9|66.24|65.84|9
1740487520000|2025-02-25 12:45:20|66.27|65.87|66.34|65.94|66.35|65.95|66.27|65.87|10
1740487530000|2025-02-25 12:45:30|66.33|65.93|66.35|65.95|66.37|65.97|66.33|65.93|14
1740487540000|2025-02-25 12:45:40|66.37|65.97|66.37|65.97|66.41|66.01|66.37|65.97|12
1740487550000|2025-02-25 12:45:50|66.38|65.98|66.4|66|66.4|66|66.38|65.98|3
1740487560000|2025-02-25 12:46:00|66.33|65.93|66.35|65.95|66.37|65.97|66.33|65.93|5
1740487570000|2025-02-25 12:46:10|66.37|65.97|66.43|66.03|66.44|66.04|66.35|65.95|10
1740487580000|2025-02-25 12:46:20|66.44|66.04|66.54|66.14|66.54|66.14|66.44|66.04|13
1740487590000|2025-02-25 12:46:30|66.53|66.13|66.47|66.07|66.53|66.13|66.46|66.06|12
1740487600000|2025-02-25 12:46:40|66.48|66.08|66.45|66.05|66.5|66.1|66.45|66.05|11
1740487610000|2025-02-25 12:46:50|66.44|66.04|66.38|65.98|66.46|66.06|66.38|65.98|13
1740487620000|2025-02-25 12:47:00|66.37|65.97|66.33|65.93|66.39|65.99|66.33|65.93|14
1740487630000|2025-02-25 12:47:10|66.32|65.92|66.31|65.91|66.37|65.97|66.31|65.91|13
1740487640000|2025-02-25 12:47:20|66.3|65.9|66.3|65.9|66.3|65.9|66.25|65.85|14
1740487650000|2025-02-25 12:47:30|66.31|65.91|66.28|65.88|66.31|65.91|66.28|65.88|11
1740487660000|2025-02-25 12:47:40|66.29|65.89|66.31|65.91|66.32|65.92|66.27|65.87|15
1740487670000|2025-02-25 12:47:50|66.32|65.92|66.29|65.89|66.32|65.92|66.29|65.89|11
1740487680000|2025-02-25 12:48:00|66.28|65.88|66.21|65.81|66.28|65.88|66.2|65.8|13
1740487690000|2025-02-25 12:48:10|66.19|65.79|66.16|65.76|66.19|65.79|66.16|65.76|7
1740487700000|2025-02-25 12:48:20|66.17|65.77|66.11|65.71|66.17|65.77|66.11|65.71|11
1740487710000|2025-02-25 12:48:30|66.1|65.7|66.1|65.7|66.11|65.71|66.06|65.66|9
1740487720000|2025-02-25 12:48:40|66.11|65.71|66.11|65.71|66.14|65.74|66.1|65.7|15
1740487730000|2025-02-25 12:48:50|66.12|65.72|66.16|65.76|66.16|65.76|66.11|65.71|8
1740487740000|2025-02-25 12:49:00|66.15|65.75|66.13|65.73|66.18|65.78|66.13|65.73|9
1740487760000|2025-02-25 12:49:20|66.11|65.71|66.09|65.69|66.11|65.71|66.08|65.68|5
1740487770000|2025-02-25 12:49:30|66.1|65.7|66.12|65.72|66.17|65.77|66.1|65.7|11
1740487780000|2025-02-25 12:49:40|66.13|65.73|66.16|65.76|66.19|65.79|66.13|65.73|9
1740487790000|2025-02-25 12:49:50|66.17|65.77|66.15|65.75|66.21|65.81|66.15|65.75|11
1740487800000|2025-02-25 12:50:00|66.14|65.74|66.07|65.67|66.14|65.74|66.06|65.66|16
1740487810000|2025-02-25 12:50:10|66.08|65.68|66.14|65.74|66.17|65.77|66.08|65.68|14
1740487820000|2025-02-25 12:50:20|66.15|65.75|66.21|65.81|66.22|65.82|66.15|65.75|11
1740487830000|2025-02-25 12:50:30|66.22|65.82|66.2|65.8|66.24|65.84|66.18|65.78|19
1740487840000|2025-02-25 12:50:40|66.19|65.79|66.24|65.84|66.27|65.87|66.19|65.79|16
1740487850000|2025-02-25 12:50:50|66.25|65.85|66.27|65.87|66.27|65.87|66.23|65.83|8
1740487860000|2025-02-25 12:51:00|66.29|65.89|66.3|65.9|66.32|65.92|66.25|65.85|17
1740487870000|2025-02-25 12:51:10|66.31|65.91|66.36|65.96|66.39|65.99|66.3|65.9|17
1740487880000|2025-02-25 12:51:20|66.35|65.95|66.39|65.99|66.42|66.02|66.34|65.94|13
1740487890000|2025-02-25 12:51:30|66.4|66|66.36|65.96|66.41|66.01|66.36|65.96|14
1740487900000|2025-02-25 12:51:40|66.38|65.98|66.26|65.86|66.38|65.98|66.25|65.85|13
1740487910000|2025-02-25 12:51:50|66.27|65.87|66.25|65.85|66.27|65.87|66.23|65.83|16
1740487920000|2025-02-25 12:52:00|66.23|65.83|66.32|65.92|66.33|65.93|66.19|65.79|16
1740487930000|2025-02-25 12:52:10|66.3|65.9|66.36|65.96|66.38|65.98|66.3|65.9|13
1740487940000|2025-02-25 12:52:20|66.37|65.97|66.37|65.97|66.39|65.99|66.35|65.95|13
1740487950000|2025-02-25 12:52:30|66.36|65.96|66.39|65.99|66.41|66.01|66.36|65.96|13
1740487960000|2025-02-25 12:52:40|66.4|66|66.36|65.96|66.4|66|66.35|65.95|14
1740487970000|2025-02-25 12:52:50|66.37|65.97|66.34|65.94|66.37|65.97|66.31|65.91|11
1740487980000|2025-02-25 12:53:00|66.32|65.92|66.33|65.93|66.33|65.93|66.25|65.85|18
1740487990000|2025-02-25 12:53:10|66.34|65.94|66.45|66.05|66.45|66.05|66.33|65.93|11
1740488000000|2025-02-25 12:53:20|66.46|66.06|66.48|66.08|66.48|66.08|66.44|66.04|8
1740488010000|2025-02-25 12:53:30|66.47|66.07|66.45|66.05|66.47|66.07|66.41|66.01|15
1740488020000|2025-02-25 12:53:40|66.43|66.03|66.48|66.08|66.49|66.09|66.43|66.03|15
1740488030000|2025-02-25 12:53:50|66.47|66.07|66.39|65.99|66.47|66.07|66.38|65.98|11
1740488040000|2025-02-25 12:54:00|66.4|66|66.29|65.89|66.4|66|66.28|65.88|23
1740488050000|2025-02-25 12:54:10|66.3|65.9|66.3|65.9|66.3|65.9|66.25|65.85|10
1740488060000|2025-02-25 12:54:20|66.31|65.91|66.31|65.91|66.31|65.91|66.28|65.88|12
1740488070000|2025-02-25 12:54:30|66.33|65.93|66.29|65.89|66.33|65.93|66.25|65.85|12
1740488080000|2025-02-25 12:54:40|66.3|65.9|66.32|65.92|66.35|65.95|66.3|65.9|9
1740488090000|2025-02-25 12:54:50|66.3|65.9|66.33|65.93|66.33|65.93|66.28|65.88|8
1740488100000|2025-02-25 12:55:00|66.34|65.94|66.31|65.91|66.35|65.95|66.31|65.91|8
1740488110000|2025-02-25 12:55:10|66.32|65.92|66.35|65.95|66.4|66|66.32|65.92|10
1740488120000|2025-02-25 12:55:20|66.32|65.92|66.29|65.89|66.32|65.92|66.28|65.88|10
1740488130000|2025-02-25 12:55:30|66.27|65.87|66.36|65.96|66.37|65.97|66.27|65.87|11
1740488140000|2025-02-25 12:55:40|66.38|65.98|66.43|66.03|66.45|66.05|66.38|65.98|16
1740488150000|2025-02-25 12:55:50|66.44|66.04|66.45|66.05|66.48|66.08|66.44|66.04|14
1740488160000|2025-02-25 12:56:00|66.44|66.04|66.41|66.01|66.46|66.06|66.4|66|12
1740488170000|2025-02-25 12:56:10|66.39|65.99|66.46|66.06|66.46|66.06|66.38|65.98|14
1740488180000|2025-02-25 12:56:20|66.45|66.05|66.48|66.08|66.53|66.13|66.43|66.03|15
1740488190000|2025-02-25 12:56:30|66.47|66.07|66.48|66.08|66.5|66.1|66.47|66.07|10
1740488200000|2025-02-25 12:56:40|66.49|66.09|66.43|66.03|66.49|66.09|66.4|66|15
1740488210000|2025-02-25 12:56:50|66.44|66.04|66.4|66|66.45|66.05|66.4|66|11
1740488220000|2025-02-25 12:57:00|66.41|66.01|66.41|66.01|66.42|66.02|66.36|65.96|16
1740488230000|2025-02-25 12:57:10|66.43|66.03|66.44|66.04|66.47|66.07|66.43|66.03|10
1740488240000|2025-02-25 12:57:20|66.45|66.05|66.51|66.11|66.51|66.11|66.44|66.04|11
1740488250000|2025-02-25 12:57:30|66.5|66.1|66.47|66.07|66.5|66.1|66.45|66.05|11
1740488260000|2025-02-25 12:57:40|66.46|66.06|66.56|66.16|66.57|66.17|66.45|66.05|15
1740488270000|2025-02-25 12:57:50|66.57|66.17|66.56|66.16|66.57|66.17|66.54|66.14|12
1740488280000|2025-02-25 12:58:00|66.55|66.15|66.52|66.12|66.55|66.15|66.52|66.12|9
1740488290000|2025-02-25 12:58:10|66.5|66.1|66.55|66.15|66.55|66.15|66.48|66.08|20
1740488300000|2025-02-25 12:58:20|66.56|66.16|66.58|66.18|66.58|66.18|66.51|66.11|13
1740488310000|2025-02-25 12:58:30|66.59|66.19|66.72|66.32|66.72|66.32|66.59|66.19|12
1740488320000|2025-02-25 12:58:40|66.71|66.31|66.74|66.34|66.74|66.34|66.67|66.27|16
1740488330000|2025-02-25 12:58:50|66.75|66.35|66.78|66.38|66.81|66.41|66.73|66.33|15
1740488340000|2025-02-25 12:59:00|66.79|66.39|66.77|66.37|66.8|66.4|66.73|66.33|13
1740488350000|2025-02-25 12:59:10|66.76|66.36|66.74|66.34|66.78|66.38|66.73|66.33|10
1740488360000|2025-02-25 12:59:20|66.75|66.35|66.74|66.34|66.78|66.38|66.74|66.34|13
1740488370000|2025-02-25 12:59:30|66.75|66.35|66.84|66.44|66.84|66.44|66.75|66.35|7
1740488380000|2025-02-25 12:59:40|66.85|66.45|66.91|66.51|66.92|66.52|66.85|66.45|11
1740488390000|2025-02-25 12:59:50|66.92|66.52|66.97|66.57|66.97|66.57|66.9|66.5|10
1740488400000|2025-02-25 13:00:00|66.98|66.58|66.82|66.42|66.98|66.58|66.82|66.42|22
1740488410000|2025-02-25 13:00:10|66.85|66.45|66.92|66.52|66.96|66.56|66.85|66.45|18
1740488420000|2025-02-25 13:00:20|66.91|66.51|66.98|66.58|67.05|66.65|66.88|66.48|19
1740488430000|2025-02-25 13:00:30|66.95|66.55|66.92|66.52|67|66.6|66.91|66.51|19
1740488440000|2025-02-25 13:00:40|66.9|66.5|66.76|66.36|66.91|66.51|66.76|66.36|16
1740488450000|2025-02-25 13:00:50|66.75|66.35|66.82|66.42|66.86|66.46|66.75|66.35|19
1740488460000|2025-02-25 13:01:00|66.83|66.43|66.74|66.34|66.83|66.43|66.74|66.34|19
1740488470000|2025-02-25 13:01:10|66.73|66.33|66.64|66.24|66.73|66.33|66.64|66.24|17
1740488480000|2025-02-25 13:01:20|66.66|66.26|66.71|66.31|66.76|66.36|66.65|66.25|22
1740488490000|2025-02-25 13:01:30|66.69|66.29|66.63|66.23|66.69|66.29|66.62|66.22|16
1740488500000|2025-02-25 13:01:40|66.65|66.25|66.69|66.29|66.73|66.33|66.64|66.24|10
1740488520000|2025-02-25 13:02:00|66.52|66.12|66.59|66.19|66.59|66.19|66.51|66.11|8
1740488530000|2025-02-25 13:02:10|66.57|66.17|66.54|66.14|66.57|66.17|66.51|66.11|16
1740488540000|2025-02-25 13:02:20|66.53|66.13|66.46|66.06|66.53|66.13|66.45|66.05|13
1740488550000|2025-02-25 13:02:30|66.47|66.07|66.46|66.06|66.5|66.1|66.44|66.04|17
1740488560000|2025-02-25 13:02:40|66.47|66.07|66.54|66.14|66.55|66.15|66.45|66.05|18
1740488570000|2025-02-25 13:02:50|66.55|66.15|66.5|66.1|66.55|66.15|66.5|66.1|17
1740488580000|2025-02-25 13:03:00|66.51|66.11|66.44|66.04|66.51|66.11|66.41|66.01|15
1740488590000|2025-02-25 13:03:10|66.43|66.03|66.51|66.11|66.51|66.11|66.42|66.02|17
1740488600000|2025-02-25 13:03:20|66.52|66.12|66.46|66.06|66.53|66.13|66.45|66.05|20
1740488610000|2025-02-25 13:03:30|66.47|66.07|66.54|66.14|66.56|66.16|66.47|66.07|19
1740488620000|2025-02-25 13:03:40|66.55|66.15|66.49|66.09|66.56|66.16|66.49|66.09|10
1740488630000|2025-02-25 13:03:50|66.5|66.1|66.46|66.06|66.53|66.13|66.46|66.06|13
1740488640000|2025-02-25 13:04:00|66.45|66.05|66.42|66.02|66.46|66.06|66.4|66|16
1740488650000|2025-02-25 13:04:10|66.44|66.04|66.41|66.01|66.44|66.04|66.4|66|12
1740488660000|2025-02-25 13:04:20|66.42|66.02|66.41|66.01|66.44|66.04|66.4|66|13
1740488670000|2025-02-25 13:04:30|66.42|66.02|66.41|66.01|66.44|66.04|66.41|66.01|7
1740488680000|2025-02-25 13:04:40|66.4|66|66.46|66.06|66.46|66.06|66.4|66|6
1740488690000|2025-02-25 13:04:50|66.45|66.05|66.44|66.04|66.47|66.07|66.43|66.03|11
1740488700000|2025-02-25 13:05:00|66.45|66.05|66.32|65.92|66.46|66.06|66.32|65.92|18
1740488710000|2025-02-25 13:05:10|66.33|65.93|66.36|65.96|66.38|65.98|66.33|65.93|11
1740488720000|2025-02-25 13:05:20|66.35|65.95|66.33|65.93|66.35|65.95|66.33|65.93|7
1740488730000|2025-02-25 13:05:30|66.34|65.94|66.33|65.93|66.34|65.94|66.31|65.91|7
1740488740000|2025-02-25 13:05:40|66.32|65.92|66.37|65.97|66.37|65.97|66.32|65.92|10
1740488750000|2025-02-25 13:05:50|66.36|65.96|66.34|65.94|66.36|65.96|66.32|65.92|11
1740488760000|2025-02-25 13:06:00|66.33|65.93|66.37|65.97|66.43|66.03|66.32|65.92|18
1740488770000|2025-02-25 13:06:10|66.38|65.98|66.46|66.06|66.48|66.08|66.38|65.98|17
1740488780000|2025-02-25 13:06:20|66.49|66.09|66.48|66.08|66.54|66.14|66.48|66.08|14
1740488790000|2025-02-25 13:06:30|66.49|66.09|66.47|66.07|66.5|66.1|66.46|66.06|13
1740488800000|2025-02-25 13:06:40|66.48|66.08|66.58|66.18|66.58|66.18|66.48|66.08|14
1740488810000|2025-02-25 13:06:50|66.59|66.19|66.57|66.17|66.61|66.21|66.57|66.17|11
1740488820000|2025-02-25 13:07:00|66.58|66.18|66.6|66.2|66.61|66.21|66.56|66.16|12
1740488830000|2025-02-25 13:07:10|66.61|66.21|66.56|66.16|66.61|66.21|66.52|66.12|14
1740488840000|2025-02-25 13:07:20|66.57|66.17|66.58|66.18|66.59|66.19|66.56|66.16|14
1740488850000|2025-02-25 13:07:30|66.6|66.2|66.62|66.22|66.64|66.24|66.59|66.19|11
1740488860000|2025-02-25 13:07:40|66.6|66.2|66.61|66.21|66.62|66.22|66.59|66.19|7
1740488870000|2025-02-25 13:07:50|66.59|66.19|66.58|66.18|66.6|66.2|66.58|66.18|13
1740488880000|2025-02-25 13:08:00|66.59|66.19|66.62|66.22|66.62|66.22|66.56|66.16|15
1740488890000|2025-02-25 13:08:10|66.63|66.23|66.58|66.18|66.65|66.25|66.57|66.17|14
1740488900000|2025-02-25 13:08:20|66.59|66.19|66.62|66.22|66.63|66.23|66.59|66.19|10
1740488910000|2025-02-25 13:08:30|66.61|66.21|66.58|66.18|66.62|66.22|66.57|66.17|13
1740488920000|2025-02-25 13:08:40|66.55|66.15|66.59|66.19|66.59|66.19|66.54|66.14|10
1740488930000|2025-02-25 13:08:50|66.57|66.17|66.59|66.19|66.63|66.23|66.57|66.17|12
1740488940000|2025-02-25 13:09:00|66.6|66.2|66.65|66.25|66.65|66.25|66.59|66.19|12
1740488950000|2025-02-25 13:09:10|66.66|66.26|66.75|66.35|66.75|66.35|66.65|66.25|12
1740488960000|2025-02-25 13:09:20|66.76|66.36|66.73|66.33|66.78|66.38|66.73|66.33|7
1740488970000|2025-02-25 13:09:30|66.76|66.36|66.76|66.36|66.78|66.38|66.74|66.34|7
1740488980000|2025-02-25 13:09:40|66.75|66.35|66.87|66.47|66.87|66.47|66.75|66.35|9
1740488990000|2025-02-25 13:09:50|66.88|66.48|66.85|66.45|66.88|66.48|66.84|66.44|10
1740489000000|2025-02-25 13:10:00|66.84|66.44|66.81|66.41|66.86|66.46|66.8|66.4|11
1740489010000|2025-02-25 13:10:10|66.8|66.4|67.05|66.65|67.05|66.65|66.8|66.4|15
1740489020000|2025-02-25 13:10:20|67.06|66.66|66.93|66.53|67.06|66.66|66.93|66.53|12
1740489030000|2025-02-25 13:10:30|66.94|66.54|66.99|66.59|67.06|66.66|66.94|66.54|20
1740489040000|2025-02-25 13:10:40|66.98|66.58|67.01|66.61|67.02|66.62|66.98|66.58|16
1740489050000|2025-02-25 13:10:50|67.02|66.62|67|66.6|67.05|66.65|67|66.6|13
1740489060000|2025-02-25 13:11:00|66.99|66.59|66.85|66.45|66.99|66.59|66.85|66.45|19
1740489070000|2025-02-25 13:11:10|66.88|66.48|66.83|66.43|66.89|66.49|66.82|66.42|10
1740489080000|2025-02-25 13:11:20|66.82|66.42|66.82|66.42|66.82|66.42|66.81|66.41|3
1740489090000|2025-02-25 13:11:30|66.77|66.37|66.74|66.34|66.77|66.37|66.74|66.34|5
1740489100000|2025-02-25 13:11:40|66.73|66.33|66.67|66.27|66.74|66.34|66.67|66.27|8
1740489110000|2025-02-25 13:11:50|66.68|66.28|66.64|66.24|66.7|66.3|66.64|66.24|14
1740489120000|2025-02-25 13:12:00|66.65|66.25|66.58|66.18|66.65|66.25|66.54|66.14|19
1740489130000|2025-02-25 13:12:10|66.55|66.15|66.47|66.07|66.56|66.16|66.47|66.07|15
1740489140000|2025-02-25 13:12:20|66.48|66.08|66.57|66.17|66.57|66.17|66.48|66.08|18
1740489150000|2025-02-25 13:12:30|66.58|66.18|66.52|66.12|66.58|66.18|66.51|66.11|12
1740489160000|2025-02-25 13:12:40|66.51|66.11|66.55|66.15|66.56|66.16|66.49|66.09|13
1740489170000|2025-02-25 13:12:50|66.53|66.13|66.52|66.12|66.53|66.13|66.51|66.11|7
1740489180000|2025-02-25 13:13:00|66.49|66.09|66.48|66.08|66.53|66.13|66.45|66.05|16
1740489190000|2025-02-25 13:13:10|66.5|66.1|66.46|66.06|66.5|66.1|66.42|66.02|14
1740489200000|2025-02-25 13:13:20|66.47|66.07|66.48|66.08|66.49|66.09|66.45|66.05|9
1740489210000|2025-02-25 13:13:30|66.49|66.09|66.57|66.17|66.57|66.17|66.49|66.09|15
1740489220000|2025-02-25 13:13:40|66.55|66.15|66.51|66.11|66.55|66.15|66.49|66.09|14
1740489230000|2025-02-25 13:13:50|66.49|66.09|66.51|66.11|66.55|66.15|66.49|66.09|13
1740489240000|2025-02-25 13:14:00|66.5|66.1|66.46|66.06|66.52|66.12|66.46|66.06|9
1740489250000|2025-02-25 13:14:10|66.48|66.08|66.45|66.05|66.5|66.1|66.45|66.05|19
1740489260000|2025-02-25 13:14:20|66.46|66.06|66.47|66.07|66.49|66.09|66.45|66.05|12
1740489270000|2025-02-25 13:14:30|66.48|66.08|66.52|66.12|66.53|66.13|66.48|66.08|9
1740489280000|2025-02-25 13:14:40|66.53|66.13|66.61|66.21|66.62|66.22|66.53|66.13|14
1740489290000|2025-02-25 13:14:50|66.62|66.22|66.6|66.2|66.64|66.24|66.59|66.19|12
1740489300000|2025-02-25 13:15:00|66.61|66.21|66.56|66.16|66.65|66.25|66.56|66.16|19
1740489310000|2025-02-25 13:15:10|66.55|66.15|66.48|66.08|66.55|66.15|66.48|66.08|11
1740489320000|2025-02-25 13:15:20|66.47|66.07|66.48|66.08|66.49|66.09|66.44|66.04|20
1740489330000|2025-02-25 13:15:30|66.47|66.07|66.38|65.98|66.47|66.07|66.38|65.98|14
1740489340000|2025-02-25 13:15:40|66.39|65.99|66.34|65.94|66.39|65.99|66.33|65.93|9
1740489350000|2025-02-25 13:15:50|66.36|65.96|66.35|65.95|66.36|65.96|66.34|65.94|5
1740489360000|2025-02-25 13:16:00|66.38|65.98|66.36|65.96|66.41|66.01|66.36|65.96|11
1740489370000|2025-02-25 13:16:10|66.38|65.98|66.35|65.95|66.38|65.98|66.35|65.95|3
1740489380000|2025-02-25 13:16:20|66.34|65.94|66.43|66.03|66.44|66.04|66.33|65.93|12
1740489390000|2025-02-25 13:16:30|66.45|66.05|66.48|66.08|66.51|66.11|66.45|66.05|15
1740489400000|2025-02-25 13:16:40|66.46|66.06|66.39|65.99|66.47|66.07|66.39|65.99|9
1740489410000|2025-02-25 13:16:50|66.4|66|66.34|65.94|66.4|66|66.34|65.94|10
1740489420000|2025-02-25 13:17:00|66.35|65.95|66.33|65.93|66.39|65.99|66.33|65.93|11
1740489430000|2025-02-25 13:17:10|66.34|65.94|66.4|66|66.42|66.02|66.34|65.94|13
1740489440000|2025-02-25 13:17:20|66.37|65.97|66.31|65.91|66.37|65.97|66.31|65.91|8
1740489450000|2025-02-25 13:17:30|66.29|65.89|66.29|65.89|66.29|65.89|66.26|65.86|10
1740489460000|2025-02-25 13:17:40|66.3|65.9|66.3|65.9|66.33|65.93|66.29|65.89|14
1740489470000|2025-02-25 13:17:50|66.29|65.89|66.28|65.88|66.3|65.9|66.28|65.88|10
1740489480000|2025-02-25 13:18:00|66.29|65.89|66.28|65.88|66.29|65.89|66.28|65.88|8
1740489490000|2025-02-25 13:18:10|66.26|65.86|66.25|65.85|66.26|65.86|66.24|65.84|6
1740489500000|2025-02-25 13:18:20|66.26|65.86|66.29|65.89|66.29|65.89|66.26|65.86|5
1740489510000|2025-02-25 13:18:30|66.31|65.91|66.31|65.91|66.35|65.95|66.31|65.91|14
1740489520000|2025-02-25 13:18:40|66.3|65.9|66.34|65.94|66.34|65.94|66.3|65.9|11
1740489530000|2025-02-25 13:18:50|66.35|65.95|66.36|65.96|66.36|65.96|66.35|65.95|2
1740489540000|2025-02-25 13:19:00|66.35|65.95|66.36|65.96|66.36|65.96|66.35|65.95|2
1740489550000|2025-02-25 13:19:10|66.37|65.97|66.44|66.04|66.45|66.05|66.35|65.95|13
1740489560000|2025-02-25 13:19:20|66.43|66.03|66.43|66.03|66.48|66.08|66.42|66.02|15
1740489570000|2025-02-25 13:19:30|66.44|66.04|66.44|66.04|66.45|66.05|66.43|66.03|6
1740489580000|2025-02-25 13:19:40|66.43|66.03|66.39|65.99|66.43|66.03|66.38|65.98|6
1740489590000|2025-02-25 13:19:50|66.38|65.98|66.38|65.98|66.39|65.99|66.37|65.97|5
1740489600000|2025-02-25 13:20:00|66.37|65.97|66.38|65.98|66.42|66.02|66.35|65.95|17
1740489610000|2025-02-25 13:20:10|66.36|65.96|66.34|65.94|66.38|65.98|66.33|65.93|11
1740489620000|2025-02-25 13:20:20|66.33|65.93|66.33|65.93|66.36|65.96|66.33|65.93|8
1740489630000|2025-02-25 13:20:30|66.32|65.92|66.31|65.91|66.32|65.92|66.31|65.91|2
1740489640000|2025-02-25 13:20:40|66.29|65.89|66.32|65.92|66.33|65.93|66.27|65.87|11
1740489650000|2025-02-25 13:20:50|66.33|65.93|66.32|65.92|66.34|65.94|66.27|65.87|14
1740489660000|2025-02-25 13:21:00|66.33|65.93|66.4|66|66.4|66|66.33|65.93|10
1740489670000|2025-02-25 13:21:10|66.41|66.01|66.31|65.91|66.41|66.01|66.31|65.91|14
1740489680000|2025-02-25 13:21:20|66.29|65.89|66.24|65.84|66.29|65.89|66.24|65.84|8
1740489690000|2025-02-25 13:21:30|66.27|65.87|66.28|65.88|66.29|65.89|66.26|65.86|6
1740489700000|2025-02-25 13:21:40|66.27|65.87|66.25|65.85|66.27|65.87|66.24|65.84|7
1740489710000|2025-02-25 13:21:50|66.24|65.84|66.21|65.81|66.24|65.84|66.21|65.81|4
1740489720000|2025-02-25 13:22:00|66.2|65.8|66.14|65.74|66.2|65.8|66.14|65.74|9
1740489740000|2025-02-25 13:22:20|66.1|65.7|66.09|65.69|66.1|65.7|66.09|65.69|2
1740489750000|2025-02-25 13:22:30|66.1|65.7|66.13|65.73|66.17|65.77|66.09|65.69|17
1740489760000|2025-02-25 13:22:40|66.14|65.74|66.11|65.71|66.16|65.76|66.11|65.71|9
1740489770000|2025-02-25 13:22:50|66.12|65.72|66.13|65.73|66.15|65.75|66.11|65.71|8
1740489780000|2025-02-25 13:23:00|66.14|65.74|66.1|65.7|66.14|65.74|66.1|65.7|12
1740489790000|2025-02-25 13:23:10|66.11|65.71|66.17|65.77|66.18|65.78|66.1|65.7|11
1740489800000|2025-02-25 13:23:20|66.19|65.79|66.09|65.69|66.19|65.79|66.09|65.69|13
1740489810000|2025-02-25 13:23:30|66.08|65.68|66.08|65.68|66.09|65.69|66.08|65.68|3
1740489820000|2025-02-25 13:23:40|66.09|65.69|65.98|65.58|66.09|65.69|65.98|65.58|7
1740489830000|2025-02-25 13:23:50|66|65.6|66.07|65.67|66.07|65.67|65.99|65.59|15
1740489840000|2025-02-25 13:24:00|66.04|65.64|66.01|65.61|66.07|65.67|66|65.6|17
1740489850000|2025-02-25 13:24:10|66|65.6|65.99|65.59|66.03|65.63|65.99|65.59|12
1740489860000|2025-02-25 13:24:20|66|65.6|66.02|65.62|66.02|65.62|65.99|65.59|11
1740489870000|2025-02-25 13:24:30|66.03|65.63|66.06|65.66|66.09|65.69|66.03|65.63|17
1740489880000|2025-02-25 13:24:40|66.07|65.67|66.13|65.73|66.13|65.73|66.07|65.67|9
1740489890000|2025-02-25 13:24:50|66.14|65.74|66.17|65.77|66.17|65.77|66.11|65.71|19
1740489900000|2025-02-25 13:25:00|66.16|65.76|66.2|65.8|66.21|65.81|66.15|65.75|17
1740489910000|2025-02-25 13:25:10|66.19|65.79|66.13|65.73|66.19|65.79|66.13|65.73|8
1740489920000|2025-02-25 13:25:20|66.14|65.74|66.17|65.77|66.2|65.8|66.14|65.74|8
1740489930000|2025-02-25 13:25:30|66.18|65.78|66.18|65.78|66.18|65.78|66.14|65.74|9
1740489940000|2025-02-25 13:25:40|66.16|65.76|66.09|65.69|66.16|65.76|66.09|65.69|10
1740489950000|2025-02-25 13:25:50|66.1|65.7|66.1|65.7|66.12|65.72|66.09|65.69|11
1740489960000|2025-02-25 13:26:00|66.11|65.71|66.08|65.68|66.11|65.71|66.02|65.62|11
1740489970000|2025-02-25 13:26:10|66.06|65.66|66.04|65.64|66.1|65.7|66.03|65.63|13
1740489980000|2025-02-25 13:26:20|66.06|65.66|66.1|65.7|66.1|65.7|66.06|65.66|7
1740489990000|2025-02-25 13:26:30|66.11|65.71|66.15|65.75|66.15|65.75|66.1|65.7|9
1740490000000|2025-02-25 13:26:40|66.14|65.74|66.11|65.71|66.15|65.75|66.09|65.69|10
1740490010000|2025-02-25 13:26:50|66.13|65.73|66.17|65.77|66.18|65.78|66.13|65.73|7
1740490020000|2025-02-25 13:27:00|66.14|65.74|66.12|65.72|66.14|65.74|66.06|65.66|11
1740490030000|2025-02-25 13:27:10|66.1|65.7|66.11|65.71|66.16|65.76|66.1|65.7|11
1740490040000|2025-02-25 13:27:20|66.1|65.7|66.06|65.66|66.1|65.7|66.06|65.66|9
1740490050000|2025-02-25 13:27:30|66.07|65.67|66.13|65.73|66.13|65.73|66.07|65.67|6
1740490060000|2025-02-25 13:27:40|66.12|65.72|66.05|65.65|66.12|65.72|66.01|65.61|13
1740490070000|2025-02-25 13:27:50|66.04|65.64|66.02|65.62|66.04|65.64|66.02|65.62|5
1740490080000|2025-02-25 13:28:00|66.03|65.63|66.02|65.62|66.05|65.65|66.01|65.61|7
1740490090000|2025-02-25 13:28:10|66.01|65.61|65.93|65.53|66.01|65.61|65.93|65.53|9
1740490100000|2025-02-25 13:28:20|65.94|65.54|66|65.6|66.01|65.61|65.94|65.54|10
1740490110000|2025-02-25 13:28:30|66.01|65.61|66.01|65.61|66.03|65.63|65.99|65.59|12
1740490120000|2025-02-25 13:28:40|66|65.6|65.96|65.56|66|65.6|65.96|65.56|12
1740490130000|2025-02-25 13:28:50|65.97|65.57|65.97|65.57|65.98|65.58|65.96|65.56|6
1740490140000|2025-02-25 13:29:00|65.96|65.56|65.99|65.59|65.99|65.59|65.96|65.56|10
1740490150000|2025-02-25 13:29:10|65.98|65.58|65.97|65.57|65.98|65.58|65.95|65.55|10
1740490160000|2025-02-25 13:29:20|65.98|65.58|65.97|65.57|65.99|65.59|65.97|65.57|8
1740490170000|2025-02-25 13:29:30|65.96|65.56|65.85|65.45|65.96|65.56|65.85|65.45|12
1740490180000|2025-02-25 13:29:40|65.84|65.44|65.86|65.46|65.9|65.5|65.82|65.42|15
1740490190000|2025-02-25 13:29:50|65.84|65.44|65.88|65.48|65.89|65.49|65.84|65.44|14
1740490200000|2025-02-25 13:30:00|65.89|65.49|65.97|65.57|65.97|65.57|65.89|65.49|16
1740490210000|2025-02-25 13:30:10|65.98|65.58|65.97|65.57|66.01|65.61|65.97|65.57|13
1740490220000|2025-02-25 13:30:20|66|65.6|66.02|65.62|66.03|65.63|65.99|65.59|16
1740490230000|2025-02-25 13:30:30|66.03|65.63|66|65.6|66.03|65.63|65.98|65.58|15
1740490240000|2025-02-25 13:30:40|66.01|65.61|66.03|65.63|66.05|65.65|66.01|65.61|11
1740490250000|2025-02-25 13:30:50|66.04|65.64|66.04|65.64|66.05|65.65|66.02|65.62|8
1740490260000|2025-02-25 13:31:00|66.05|65.65|65.98|65.58|66.06|65.66|65.98|65.58|11
1740490270000|2025-02-25 13:31:10|65.97|65.57|65.95|65.55|65.97|65.57|65.95|65.55|3
1740490280000|2025-02-25 13:31:20|65.92|65.52|65.96|65.56|65.96|65.56|65.91|65.51|13
1740490290000|2025-02-25 13:31:30|65.97|65.57|66|65.6|66.01|65.61|65.97|65.57|8
1740490300000|2025-02-25 13:31:40|65.98|65.58|65.99|65.59|65.99|65.59|65.94|65.54|15
1740490310000|2025-02-25 13:31:50|66|65.6|65.97|65.57|66|65.6|65.96|65.56|8
1740490320000|2025-02-25 13:32:00|65.99|65.59|66.12|65.72|66.12|65.72|65.97|65.57|18
1740490330000|2025-02-25 13:32:10|66.13|65.73|66.12|65.72|66.16|65.76|66.1|65.7|18
1740490340000|2025-02-25 13:32:20|66.13|65.73|66.13|65.73|66.15|65.75|66.11|65.71|11
1740490350000|2025-02-25 13:32:30|66.12|65.72|66.12|65.72|66.16|65.76|66.11|65.71|13
1740490360000|2025-02-25 13:32:40|66.13|65.73|66.15|65.75|66.16|65.76|66.12|65.72|12
1740490370000|2025-02-25 13:32:50|66.16|65.76|66.18|65.78|66.19|65.79|66.15|65.75|13
1740490380000|2025-02-25 13:33:00|66.17|65.77|66.1|65.7|66.18|65.78|66.1|65.7|12
1740490390000|2025-02-25 13:33:10|66.09|65.69|65.99|65.59|66.09|65.69|65.99|65.59|12
1740490400000|2025-02-25 13:33:20|65.98|65.58|65.97|65.57|66|65.6|65.96|65.56|12
1740490410000|2025-02-25 13:33:30|65.98|65.58|65.95|65.55|65.98|65.58|65.94|65.54|5
1740490420000|2025-02-25 13:33:40|65.94|65.54|65.96|65.56|65.97|65.57|65.93|65.53|12
1740490430000|2025-02-25 13:33:50|65.97|65.57|65.97|65.57|65.98|65.58|65.95|65.55|11
1740490440000|2025-02-25 13:34:00|65.98|65.58|65.95|65.55|66|65.6|65.95|65.55|12
1740490450000|2025-02-25 13:34:10|65.96|65.56|65.97|65.57|65.99|65.59|65.94|65.54|16
1740490460000|2025-02-25 13:34:20|65.95|65.55|66.02|65.62|66.02|65.62|65.95|65.55|5
1740490480000|2025-02-25 13:34:40|65.94|65.54|65.93|65.53|65.94|65.54|65.93|65.53|4
1740490490000|2025-02-25 13:34:50|65.95|65.55|65.99|65.59|66.01|65.61|65.95|65.55|11
1740490500000|2025-02-25 13:35:00|65.98|65.58|65.98|65.58|66.02|65.62|65.96|65.56|15
1740490510000|2025-02-25 13:35:10|66.01|65.61|66.04|65.64|66.06|65.66|66.01|65.61|11
1740490520000|2025-02-25 13:35:20|66.05|65.65|65.97|65.57|66.05|65.65|65.96|65.56|14
1740490530000|2025-02-25 13:35:30|65.96|65.56|66.06|65.66|66.06|65.66|65.95|65.55|14
1740490540000|2025-02-25 13:35:40|66.05|65.65|66.05|65.65|66.06|65.66|66.03|65.63|8
1740490550000|2025-02-25 13:35:50|66.06|65.66|66.08|65.68|66.09|65.69|66.05|65.65|13
1740490560000|2025-02-25 13:36:00|66.09|65.69|65.98|65.58|66.09|65.69|65.98|65.58|17
1740490570000|2025-02-25 13:36:10|65.97|65.57|66.02|65.62|66.06|65.66|65.96|65.56|18
1740490580000|2025-02-25 13:36:20|66.03|65.63|66.04|65.64|66.04|65.64|66.02|65.62|8
1740490590000|2025-02-25 13:36:30|66.05|65.65|66.1|65.7|66.1|65.7|66.05|65.65|8
1740490600000|2025-02-25 13:36:40|66.08|65.68|66.04|65.64|66.09|65.69|66.02|65.62|19
1740490610000|2025-02-25 13:36:50|66.02|65.62|66.02|65.62|66.03|65.63|66.01|65.61|7
1740490620000|2025-02-25 13:37:00|66.01|65.61|65.96|65.56|66.02|65.62|65.96|65.56|14
1740490630000|2025-02-25 13:37:10|65.95|65.55|65.83|65.43|65.97|65.57|65.83|65.43|17
1740490640000|2025-02-25 13:37:20|65.82|65.42|65.71|65.31|65.82|65.42|65.67|65.27|16
1740490650000|2025-02-25 13:37:30|65.7|65.3|65.64|65.24|65.72|65.32|65.64|65.24|17
1740490660000|2025-02-25 13:37:40|65.63|65.23|65.61|65.21|65.63|65.23|65.61|65.21|11
1740490670000|2025-02-25 13:37:50|65.62|65.22|65.67|65.27|65.67|65.27|65.62|65.22|19
1740490680000|2025-02-25 13:38:00|65.68|65.28|65.74|65.34|65.74|65.34|65.68|65.28|13
1740490690000|2025-02-25 13:38:10|65.73|65.33|65.75|65.35|65.8|65.4|65.73|65.33|14
1740490700000|2025-02-25 13:38:20|65.7|65.3|65.64|65.24|65.72|65.32|65.64|65.24|18
1740490710000|2025-02-25 13:38:30|65.67|65.27|65.69|65.29|65.73|65.33|65.67|65.27|15
1740490720000|2025-02-25 13:38:40|65.68|65.28|65.69|65.29|65.7|65.3|65.65|65.25|15
1740490730000|2025-02-25 13:38:50|65.7|65.3|65.76|65.36|65.76|65.36|65.68|65.28|10
1740490740000|2025-02-25 13:39:00|65.77|65.37|65.81|65.41|65.84|65.44|65.77|65.37|11
1740490750000|2025-02-25 13:39:10|65.82|65.42|65.84|65.44|65.85|65.45|65.81|65.41|12
1740490760000|2025-02-25 13:39:20|65.83|65.43|65.75|65.35|65.83|65.43|65.74|65.34|10
1740490770000|2025-02-25 13:39:30|65.74|65.34|65.78|65.38|65.8|65.4|65.73|65.33|10
1740490780000|2025-02-25 13:39:40|65.8|65.4|65.73|65.33|65.8|65.4|65.69|65.29|19
1740490790000|2025-02-25 13:39:50|65.74|65.34|65.76|65.36|65.77|65.37|65.73|65.33|13
1740490800000|2025-02-25 13:40:00|65.77|65.37|65.78|65.38|65.81|65.41|65.74|65.34|14
1740490810000|2025-02-25 13:40:10|65.79|65.39|65.84|65.44|65.84|65.44|65.78|65.38|11
1740490830000|2025-02-25 13:40:30|65.83|65.43|65.86|65.46|65.86|65.46|65.83|65.43|4
1740490840000|2025-02-25 13:40:40|65.87|65.47|65.88|65.48|65.91|65.51|65.86|65.46|16
1740490850000|2025-02-25 13:40:50|65.87|65.47|65.86|65.46|65.88|65.48|65.85|65.45|12
1740490860000|2025-02-25 13:41:00|65.87|65.47|65.84|65.44|65.87|65.47|65.81|65.41|13
1740490870000|2025-02-25 13:41:10|65.85|65.45|65.84|65.44|65.89|65.49|65.84|65.44|17
1740490880000|2025-02-25 13:41:20|65.82|65.42|65.89|65.49|65.91|65.51|65.81|65.41|15
1740490890000|2025-02-25 13:41:30|65.9|65.5|65.94|65.54|65.95|65.55|65.9|65.5|12
1740490900000|2025-02-25 13:41:40|65.93|65.53|65.93|65.53|65.93|65.53|65.9|65.5|10
1740490910000|2025-02-25 13:41:50|65.91|65.51|65.92|65.52|65.92|65.52|65.9|65.5|9
1740490920000|2025-02-25 13:42:00|65.93|65.53|65.9|65.5|65.93|65.53|65.87|65.47|13
1740490930000|2025-02-25 13:42:10|65.91|65.51|65.9|65.5|65.94|65.54|65.9|65.5|14
1740490940000|2025-02-25 13:42:20|65.89|65.49|65.97|65.57|66|65.6|65.88|65.48|17
1740490950000|2025-02-25 13:42:30|65.96|65.56|65.93|65.53|65.96|65.56|65.93|65.53|10
1740490960000|2025-02-25 13:42:40|65.94|65.54|65.98|65.58|65.98|65.58|65.94|65.54|6
1740490970000|2025-02-25 13:42:50|65.97|65.57|66|65.6|66|65.6|65.96|65.56|9
1740490980000|2025-02-25 13:43:00|66.01|65.61|66.09|65.69|66.09|65.69|66.01|65.61|9
1740490990000|2025-02-25 13:43:10|66.08|65.68|66.16|65.76|66.16|65.76|66.07|65.67|12
1740491000000|2025-02-25 13:43:20|66.15|65.75|66.14|65.74|66.16|65.76|66.13|65.73|15
1740491010000|2025-02-25 13:43:30|66.15|65.75|66.15|65.75|66.17|65.77|66.14|65.74|13
1740491020000|2025-02-25 13:43:40|66.12|65.72|66.15|65.75|66.16|65.76|66.12|65.72|9
1740491030000|2025-02-25 13:43:50|66.14|65.74|66.12|65.72|66.14|65.74|66.08|65.68|10
1740491040000|2025-02-25 13:44:00|66.13|65.73|66.11|65.71|66.14|65.74|66.11|65.71|10
1740491050000|2025-02-25 13:44:10|66.12|65.72|66.03|65.63|66.12|65.72|66.03|65.63|12
1740491060000|2025-02-25 13:44:20|66.04|65.64|66|65.6|66.04|65.64|65.99|65.59|6
1740491070000|2025-02-25 13:44:30|65.99|65.59|66.01|65.61|66.01|65.61|65.98|65.58|4
1740491080000|2025-02-25 13:44:40|66|65.6|66.02|65.62|66.02|65.62|65.97|65.57|11
1740491090000|2025-02-25 13:44:50|66.01|65.61|66|65.6|66.01|65.61|65.99|65.59|7
1740491100000|2025-02-25 13:45:00|66.02|65.62|66.08|65.68|66.08|65.68|65.98|65.58|17
1740491110000|2025-02-25 13:45:10|66.09|65.69|66.1|65.7|66.15|65.75|66.08|65.68|19
1740491120000|2025-02-25 13:45:20|66.09|65.69|66.11|65.71|66.12|65.72|66.08|65.68|11
1740491130000|2025-02-25 13:45:30|66.12|65.72|66.15|65.75|66.16|65.76|66.1|65.7|19
1740491140000|2025-02-25 13:45:40|66.16|65.76|66.19|65.79|66.2|65.8|66.15|65.75|10
1740491150000|2025-02-25 13:45:50|66.18|65.78|66.12|65.72|66.18|65.78|66.12|65.72|6
1740491160000|2025-02-25 13:46:00|66.11|65.71|66.03|65.63|66.11|65.71|66.03|65.63|14
1740491170000|2025-02-25 13:46:10|66.02|65.62|65.99|65.59|66.04|65.64|65.99|65.59|13
1740491180000|2025-02-25 13:46:20|66|65.6|66.09|65.69|66.1|65.7|66|65.6|19
1740491190000|2025-02-25 13:46:30|66.1|65.7|66.08|65.68|66.1|65.7|66.06|65.66|13
1740491200000|2025-02-25 13:46:40|66.09|65.69|66.05|65.65|66.09|65.69|66.02|65.62|14
1740491210000|2025-02-25 13:46:50|66.06|65.66|66.09|65.69|66.09|65.69|66.04|65.64|9
1740491220000|2025-02-25 13:47:00|66.08|65.68|66.09|65.69|66.09|65.69|66.05|65.65|13
1740491230000|2025-02-25 13:47:10|66.08|65.68|66.13|65.73|66.15|65.75|66.08|65.68|13
1740491240000|2025-02-25 13:47:20|66.12|65.72|66.13|65.73|66.14|65.74|66.12|65.72|9
1740491250000|2025-02-25 13:47:30|66.12|65.72|66.07|65.67|66.14|65.74|66.07|65.67|7
1740491260000|2025-02-25 13:47:40|66.06|65.66|65.99|65.59|66.06|65.66|65.98|65.58|9
1740491270000|2025-02-25 13:47:50|65.98|65.58|65.97|65.57|66.01|65.61|65.97|65.57|12
1740491280000|2025-02-25 13:48:00|65.98|65.58|65.93|65.53|65.98|65.58|65.93|65.53|8
1740491290000|2025-02-25 13:48:10|65.92|65.52|65.91|65.51|65.95|65.55|65.9|65.5|15
1740491300000|2025-02-25 13:48:20|65.92|65.52|65.98|65.58|65.98|65.58|65.91|65.51|11
1740491310000|2025-02-25 13:48:30|65.96|65.56|66|65.6|66.03|65.63|65.96|65.56|19
1740491320000|2025-02-25 13:48:40|66.01|65.61|66.04|65.64|66.04|65.64|66|65.6|13
1740491330000|2025-02-25 13:48:50|66.05|65.65|66.03|65.63|66.05|65.65|66.03|65.63|11
1740491340000|2025-02-25 13:49:00|66.02|65.62|66.05|65.65|66.06|65.66|66.01|65.61|10
1740491350000|2025-02-25 13:49:10|66.06|65.66|66.03|65.63|66.08|65.68|66.03|65.63|10
1740491360000|2025-02-25 13:49:20|66.02|65.62|65.95|65.55|66.02|65.62|65.93|65.53|11
1740491370000|2025-02-25 13:49:30|65.94|65.54|65.95|65.55|65.97|65.57|65.93|65.53|11
1740491380000|2025-02-25 13:49:40|65.96|65.56|66.03|65.63|66.04|65.64|65.96|65.56|12
1740491390000|2025-02-25 13:49:50|66.02|65.62|66.09|65.69|66.09|65.69|66.02|65.62|9
1740491400000|2025-02-25 13:50:00|66.1|65.7|66.15|65.75|66.16|65.76|66.09|65.69|16
1740491410000|2025-02-25 13:50:10|66.16|65.76|66.16|65.76|66.18|65.78|66.13|65.73|11
1740491420000|2025-02-25 13:50:20|66.15|65.75|66.16|65.76|66.16|65.76|66.14|65.74|10
1740491430000|2025-02-25 13:50:30|66.18|65.78|66.17|65.77|66.19|65.79|66.14|65.74|12
1740491440000|2025-02-25 13:50:40|66.18|65.78|66.14|65.74|66.18|65.78|66.11|65.71|16
1740491450000|2025-02-25 13:50:50|66.15|65.75|66.19|65.79|66.2|65.8|66.14|65.74|9
1740491460000|2025-02-25 13:51:00|66.18|65.78|66.16|65.76|66.22|65.82|66.16|65.76|17
1740491470000|2025-02-25 13:51:10|66.15|65.75|66.1|65.7|66.15|65.75|66.08|65.68|9
1740491490000|2025-02-25 13:51:30|66.15|65.75|66.18|65.78|66.18|65.78|66.15|65.75|8
1740491500000|2025-02-25 13:51:40|66.16|65.76|66.19|65.79|66.2|65.8|66.16|65.76|11
1740491510000|2025-02-25 13:51:50|66.2|65.8|66.18|65.78|66.2|65.8|66.17|65.77|7
1740491520000|2025-02-25 13:52:00|66.19|65.79|66.17|65.77|66.21|65.81|66.16|65.76|13
1740491530000|2025-02-25 13:52:10|66.19|65.79|66.18|65.78|66.19|65.79|66.16|65.76|6
1740491540000|2025-02-25 13:52:20|66.19|65.79|66.1|65.7|66.2|65.8|66.1|65.7|12
1740491550000|2025-02-25 13:52:30|66.11|65.71|66.15|65.75|66.16|65.76|66.1|65.7|11
1740491560000|2025-02-25 13:52:40|66.17|65.77|66.14|65.74|66.18|65.78|66.14|65.74|7
1740491570000|2025-02-25 13:52:50|66.13|65.73|66.13|65.73|66.15|65.75|66.12|65.72|10
1740491580000|2025-02-25 13:53:00|66.12|65.72|66.09|65.69|66.12|65.72|66.07|65.67|13
1740491590000|2025-02-25 13:53:10|66.1|65.7|66.19|65.79|66.2|65.8|66.1|65.7|11
1740491600000|2025-02-25 13:53:20|66.17|65.77|66.13|65.73|66.2|65.8|66.13|65.73|12
1740491610000|2025-02-25 13:53:30|66.14|65.74|66.19|65.79|66.2|65.8|66.14|65.74|12
1740491620000|2025-02-25 13:53:40|66.2|65.8|66.2|65.8|66.2|65.8|66.18|65.78|5
1740491630000|2025-02-25 13:53:50|66.19|65.79|66.18|65.78|66.21|65.81|66.18|65.78|7
1740491640000|2025-02-25 13:54:00|66.19|65.79|66.11|65.71|66.19|65.79|66.11|65.71|10
1740491650000|2025-02-25 13:54:10|66.12|65.72|66.16|65.76|66.17|65.77|66.12|65.72|8
1740491660000|2025-02-25 13:54:20|66.17|65.77|66.15|65.75|66.18|65.78|66.14|65.74|9
1740491670000|2025-02-25 13:54:30|66.16|65.76|66.24|65.84|66.25|65.85|66.16|65.76|10
1740491680000|2025-02-25 13:54:40|66.23|65.83|66.21|65.81|66.23|65.83|66.2|65.8|7
1740491690000|2025-02-25 13:54:50|66.2|65.8|66.2|65.8|66.22|65.82|66.19|65.79|8
1740491700000|2025-02-25 13:55:00|66.19|65.79|66.17|65.77|66.19|65.79|66.15|65.75|11
1740491710000|2025-02-25 13:55:10|66.19|65.79|66.14|65.74|66.19|65.79|66.14|65.74|9
1740491720000|2025-02-25 13:55:20|66.15|65.75|66.15|65.75|66.18|65.78|66.14|65.74|14
1740491730000|2025-02-25 13:55:30|66.13|65.73|66.11|65.71|66.14|65.74|66.11|65.71|8
1740491740000|2025-02-25 13:55:40|66.12|65.72|66.06|65.66|66.13|65.73|66.06|65.66|13
1740491750000|2025-02-25 13:55:50|66.05|65.65|66.05|65.65|66.07|65.67|66.05|65.65|9
1740491760000|2025-02-25 13:56:00|66.06|65.66|66.03|65.63|66.06|65.66|66.03|65.63|8
1740491770000|2025-02-25 13:56:10|66.02|65.62|66.03|65.63|66.05|65.65|66.02|65.62|8
1740491780000|2025-02-25 13:56:20|66.04|65.64|65.99|65.59|66.04|65.64|65.98|65.58|14
1740491790000|2025-02-25 13:56:30|65.98|65.58|65.95|65.55|65.98|65.58|65.95|65.55|3
1740491800000|2025-02-25 13:56:40|65.96|65.56|65.97|65.57|66|65.6|65.96|65.56|13
1740491810000|2025-02-25 13:56:50|65.96|65.56|65.96|65.56|65.97|65.57|65.96|65.56|3
1740491820000|2025-02-25 13:57:00|65.95|65.55|65.91|65.51|65.95|65.55|65.91|65.51|4
1740491830000|2025-02-25 13:57:10|65.92|65.52|65.93|65.53|65.95|65.55|65.91|65.51|13
1740491840000|2025-02-25 13:57:20|65.92|65.52|65.92|65.52|65.93|65.53|65.89|65.49|13
1740491850000|2025-02-25 13:57:30|65.93|65.53|65.9|65.5|65.93|65.53|65.89|65.49|6
1740491860000|2025-02-25 13:57:40|65.91|65.51|65.91|65.51|65.93|65.53|65.9|65.5|9
1740491870000|2025-02-25 13:57:50|65.92|65.52|65.9|65.5|65.93|65.53|65.9|65.5|7
1740491880000|2025-02-25 13:58:00|65.89|65.49|65.87|65.47|65.89|65.49|65.87|65.47|5
1740491890000|2025-02-25 13:58:10|65.86|65.46|65.87|65.47|65.87|65.47|65.86|65.46|2
1740491900000|2025-02-25 13:58:20|65.85|65.45|65.86|65.46|65.87|65.47|65.85|65.45|4
1740491910000|2025-02-25 13:58:30|65.85|65.45|65.83|65.43|65.86|65.46|65.83|65.43|4
1740491920000|2025-02-25 13:58:40|65.82|65.42|65.83|65.43|65.83|65.43|65.81|65.41|7
1740491930000|2025-02-25 13:58:50|65.82|65.42|65.79|65.39|65.82|65.42|65.79|65.39|5
1740491940000|2025-02-25 13:59:00|65.8|65.4|65.83|65.43|65.84|65.44|65.8|65.4|10
1740491950000|2025-02-25 13:59:10|65.84|65.44|65.86|65.46|65.9|65.5|65.84|65.44|15
1740491960000|2025-02-25 13:59:20|65.87|65.47|65.88|65.48|65.88|65.48|65.86|65.46|8
1740491970000|2025-02-25 13:59:30|65.86|65.46|65.81|65.41|65.87|65.47|65.81|65.41|6
1740491980000|2025-02-25 13:59:40|65.82|65.42|65.82|65.42|65.83|65.43|65.82|65.42|5
1740491990000|2025-02-25 13:59:50|65.81|65.41|65.81|65.41|65.83|65.43|65.81|65.41|9
1740492000000|2025-02-25 14:00:00|65.8|65.4|65.83|65.43|65.83|65.43|65.79|65.39|12
1740492010000|2025-02-25 14:00:10|65.84|65.44|65.81|65.41|65.85|65.45|65.81|65.41|14
1740492020000|2025-02-25 14:00:20|65.82|65.42|65.71|65.31|65.83|65.43|65.7|65.3|14
1740492030000|2025-02-25 14:00:30|65.7|65.3|65.68|65.28|65.72|65.32|65.68|65.28|8
1740492040000|2025-02-25 14:00:40|65.69|65.29|65.79|65.39|65.79|65.39|65.69|65.29|10
1740492050000|2025-02-25 14:00:50|65.78|65.38|65.76|65.36|65.79|65.39|65.76|65.36|12
1740492060000|2025-02-25 14:01:00|65.75|65.35|65.67|65.27|65.77|65.37|65.67|65.27|15
1740492070000|2025-02-25 14:01:10|65.68|65.28|65.8|65.4|65.8|65.4|65.68|65.28|11
1740492080000|2025-02-25 14:01:20|65.81|65.41|65.87|65.47|65.87|65.47|65.81|65.41|9
1740492090000|2025-02-25 14:01:30|65.88|65.48|65.93|65.53|65.93|65.53|65.88|65.48|10
1740492100000|2025-02-25 14:01:40|65.94|65.54|65.92|65.52|65.96|65.56|65.9|65.5|9
1740492110000|2025-02-25 14:01:50|65.94|65.54|65.92|65.52|65.98|65.58|65.92|65.52|13
1740492120000|2025-02-25 14:02:00|65.93|65.53|65.94|65.54|65.96|65.56|65.93|65.53|11
1740492130000|2025-02-25 14:02:10|65.93|65.53|65.98|65.58|65.99|65.59|65.92|65.52|9
1740492140000|2025-02-25 14:02:20|65.99|65.59|65.98|65.58|65.99|65.59|65.91|65.51|15
1740492150000|2025-02-25 14:02:30|65.97|65.57|65.98|65.58|65.98|65.58|65.95|65.55|15
1740492160000|2025-02-25 14:02:40|65.97|65.57|65.95|65.55|65.97|65.57|65.95|65.55|5
1740492170000|2025-02-25 14:02:50|65.94|65.54|65.94|65.54|65.95|65.55|65.94|65.54|5
1740492180000|2025-02-25 14:03:00|65.95|65.55|65.83|65.43|65.95|65.55|65.83|65.43|14
1740492190000|2025-02-25 14:03:10|65.84|65.44|65.81|65.41|65.85|65.45|65.81|65.41|11
1740492200000|2025-02-25 14:03:20|65.82|65.42|65.8|65.4|65.85|65.45|65.8|65.4|10
1740492210000|2025-02-25 14:03:30|65.81|65.41|65.91|65.51|65.91|65.51|65.81|65.41|11
1740492220000|2025-02-25 14:03:40|65.9|65.5|65.84|65.44|65.9|65.5|65.83|65.43|7
1740492230000|2025-02-25 14:03:50|65.85|65.45|65.81|65.41|65.85|65.45|65.81|65.41|9
1740492240000|2025-02-25 14:04:00|65.82|65.42|65.79|65.39|65.82|65.42|65.77|65.37|11
1740492250000|2025-02-25 14:04:10|65.78|65.38|65.84|65.44|65.84|65.44|65.78|65.38|12
1740492260000|2025-02-25 14:04:20|65.85|65.45|65.85|65.45|65.86|65.46|65.84|65.44|11
1740492270000|2025-02-25 14:04:30|65.86|65.46|65.9|65.5|65.9|65.5|65.85|65.45|8
1740492280000|2025-02-25 14:04:40|65.89|65.49|65.89|65.49|65.89|65.49|65.87|65.47|9
1740492290000|2025-02-25 14:04:50|65.9|65.5|65.92|65.52|65.92|65.52|65.9|65.5|3
1740492300000|2025-02-25 14:05:00|65.93|65.53|65.91|65.51|65.94|65.54|65.87|65.47|15
1740492310000|2025-02-25 14:05:10|65.92|65.52|65.89|65.49|65.97|65.57|65.89|65.49|12
1740492320000|2025-02-25 14:05:20|65.88|65.48|65.82|65.42|65.88|65.48|65.82|65.42|12
1740492330000|2025-02-25 14:05:30|65.81|65.41|65.83|65.43|65.85|65.45|65.81|65.41|11
1740492340000|2025-02-25 14:05:40|65.84|65.44|65.85|65.45|65.85|65.45|65.83|65.43|12
1740492350000|2025-02-25 14:05:50|65.86|65.46|65.87|65.47|65.88|65.48|65.86|65.46|7
1740492360000|2025-02-25 14:06:00|65.88|65.48|65.94|65.54|65.96|65.56|65.88|65.48|13
1740492370000|2025-02-25 14:06:10|65.95|65.55|65.95|65.55|65.97|65.57|65.93|65.53|12
1740492380000|2025-02-25 14:06:20|65.93|65.53|65.94|65.54|65.96|65.56|65.92|65.52|10
1740492390000|2025-02-25 14:06:30|65.95|65.55|65.85|65.45|65.95|65.55|65.85|65.45|13
1740492400000|2025-02-25 14:06:40|65.86|65.46|65.8|65.4|65.86|65.46|65.78|65.38|11
1740492410000|2025-02-25 14:06:50|65.81|65.41|65.78|65.38|65.82|65.42|65.78|65.38|8
1740492420000|2025-02-25 14:07:00|65.8|65.4|65.75|65.35|65.8|65.4|65.75|65.35|11
1740492430000|2025-02-25 14:07:10|65.73|65.33|65.72|65.32|65.73|65.33|65.68|65.28|11
1740492440000|2025-02-25 14:07:20|65.73|65.33|65.67|65.27|65.73|65.33|65.65|65.25|15
1740492450000|2025-02-25 14:07:30|65.68|65.28|65.67|65.27|65.7|65.3|65.67|65.27|11
1740492460000|2025-02-25 14:07:40|65.68|65.28|65.71|65.31|65.73|65.33|65.68|65.28|7
1740492470000|2025-02-25 14:07:50|65.7|65.3|65.75|65.35|65.75|65.35|65.69|65.29|9
1740492480000|2025-02-25 14:08:00|65.74|65.34|65.83|65.43|65.84|65.44|65.74|65.34|11
1740492490000|2025-02-25 14:08:10|65.82|65.42|65.81|65.41|65.82|65.42|65.75|65.35|14
1740492500000|2025-02-25 14:08:20|65.8|65.4|65.75|65.35|65.8|65.4|65.75|65.35|9
1740492510000|2025-02-25 14:08:30|65.72|65.32|65.7|65.3|65.72|65.32|65.69|65.29|5
1740492520000|2025-02-25 14:08:40|65.72|65.32|65.8|65.4|65.8|65.4|65.7|65.3|13
1740492530000|2025-02-25 14:08:50|65.79|65.39|65.79|65.39|65.8|65.4|65.78|65.38|9
1740492540000|2025-02-25 14:09:00|65.8|65.4|65.73|65.33|65.8|65.4|65.72|65.32|11
1740492550000|2025-02-25 14:09:10|65.74|65.34|65.75|65.35|65.76|65.36|65.72|65.32|13
1740492560000|2025-02-25 14:09:20|65.76|65.36|65.74|65.34|65.78|65.38|65.74|65.34|14
1740492570000|2025-02-25 14:09:30|65.73|65.33|65.72|65.32|65.73|65.33|65.72|65.32|2
1740492590000|2025-02-25 14:09:50|65.73|65.33|65.73|65.33|65.74|65.34|65.73|65.33|5
1740492600000|2025-02-25 14:10:00|65.74|65.34|65.74|65.34|65.75|65.35|65.72|65.32|13
1740492610000|2025-02-25 14:10:10|65.75|65.35|65.74|65.34|65.76|65.36|65.73|65.33|8
1740492620000|2025-02-25 14:10:20|65.75|65.35|65.75|65.35|65.77|65.37|65.73|65.33|8
1740492630000|2025-02-25 14:10:30|65.74|65.34|65.73|65.33|65.75|65.35|65.73|65.33|7
1740492640000|2025-02-25 14:10:40|65.72|65.32|65.71|65.31|65.72|65.32|65.71|65.31|2
1740492650000|2025-02-25 14:10:50|65.69|65.29|65.7|65.3|65.71|65.31|65.69|65.29|5
1740492660000|2025-02-25 14:11:00|65.71|65.31|65.77|65.37|65.77|65.37|65.71|65.31|11
1740492670000|2025-02-25 14:11:10|65.75|65.35|65.69|65.29|65.76|65.36|65.69|65.29|12
1740492680000|2025-02-25 14:11:20|65.7|65.3|65.71|65.31|65.73|65.33|65.67|65.27|14
1740492690000|2025-02-25 14:11:30|65.7|65.3|65.67|65.27|65.7|65.3|65.67|65.27|4
1740492700000|2025-02-25 14:11:40|65.68|65.28|65.68|65.28|65.71|65.31|65.68|65.28|6
1740492710000|2025-02-25 14:11:50|65.67|65.27|65.66|65.26|65.68|65.28|65.66|65.26|6
1740492720000|2025-02-25 14:12:00|65.67|65.27|65.66|65.26|65.7|65.3|65.66|65.26|11
1740492730000|2025-02-25 14:12:10|65.67|65.27|65.69|65.29|65.72|65.32|65.67|65.27|7
1740492740000|2025-02-25 14:12:20|65.68|65.28|65.69|65.29|65.7|65.3|65.67|65.27|9
1740492750000|2025-02-25 14:12:30|65.68|65.28|65.7|65.3|65.7|65.3|65.68|65.28|6
1740492760000|2025-02-25 14:12:40|65.71|65.31|65.72|65.32|65.72|65.32|65.71|65.31|2
1740492780000|2025-02-25 14:13:00|65.73|65.33|65.81|65.41|65.81|65.41|65.73|65.33|6
1740492790000|2025-02-25 14:13:10|65.82|65.42|65.87|65.47|65.87|65.47|65.82|65.42|6
1740492810000|2025-02-25 14:13:30|65.86|65.46|65.86|65.46|65.87|65.47|65.86|65.46|3
1740492820000|2025-02-25 14:13:40|65.89|65.49|65.93|65.53|65.93|65.53|65.89|65.49|5
1740492830000|2025-02-25 14:13:50|65.94|65.54|65.94|65.54|65.95|65.55|65.94|65.54|3
1740492840000|2025-02-25 14:14:00|65.95|65.55|65.96|65.56|65.96|65.56|65.95|65.55|2
1740492850000|2025-02-25 14:14:10|65.97|65.57|66.03|65.63|66.03|65.63|65.96|65.56|6
1740492860000|2025-02-25 14:14:20|66.04|65.64|66.07|65.67|66.08|65.68|66.04|65.64|8
1740492870000|2025-02-25 14:14:30|66.06|65.66|66.05|65.65|66.06|65.66|66.04|65.64|6
1740492880000|2025-02-25 14:14:40|66.06|65.66|66.04|65.64|66.06|65.66|66.02|65.62|11
1740492890000|2025-02-25 14:14:50|66.03|65.63|66.05|65.65|66.05|65.65|66.02|65.62|11
1740492900000|2025-02-25 14:15:00|66.06|65.66|66.06|65.66|66.11|65.71|66.05|65.65|11
1740492910000|2025-02-25 14:15:10|66.07|65.67|66.19|65.79|66.19|65.79|66.07|65.67|14
1740492920000|2025-02-25 14:15:20|66.21|65.81|66.23|65.83|66.25|65.85|66.18|65.78|12
1740492930000|2025-02-25 14:15:30|66.24|65.84|66.33|65.93|66.33|65.93|66.24|65.84|9
1740492940000|2025-02-25 14:15:40|66.32|65.92|66.32|65.92|66.34|65.94|66.3|65.9|13
1740492950000|2025-02-25 14:15:50|66.33|65.93|66.35|65.95|66.38|65.98|66.33|65.93|12
1740492960000|2025-02-25 14:16:00|66.36|65.96|66.36|65.96|66.41|66.01|66.36|65.96|17
1740492970000|2025-02-25 14:16:10|66.35|65.95|66.37|65.97|66.37|65.97|66.29|65.89|17
1740492980000|2025-02-25 14:16:20|66.35|65.95|66.31|65.91|66.37|65.97|66.31|65.91|10
1740492990000|2025-02-25 14:16:30|66.28|65.88|66.2|65.8|66.3|65.9|66.2|65.8|12
1740493000000|2025-02-25 14:16:40|66.22|65.82|66.23|65.83|66.23|65.83|66.19|65.79|10
1740493010000|2025-02-25 14:16:50|66.22|65.82|66.15|65.75|66.23|65.83|66.15|65.75|13
1740493020000|2025-02-25 14:17:00|66.14|65.74|66.1|65.7|66.15|65.75|66.07|65.67|14
1740493030000|2025-02-25 14:17:10|66.09|65.69|66.06|65.66|66.1|65.7|66.06|65.66|10
1740493040000|2025-02-25 14:17:20|66.07|65.67|66.09|65.69|66.09|65.69|66.06|65.66|8
1740493050000|2025-02-25 14:17:30|66.11|65.71|66.12|65.72|66.13|65.73|66.1|65.7|12
1740493060000|2025-02-25 14:17:40|66.13|65.73|66.11|65.71|66.16|65.76|66.11|65.71|14
1740493070000|2025-02-25 14:17:50|66.1|65.7|66.06|65.66|66.13|65.73|66.06|65.66|14
1740493080000|2025-02-25 14:18:00|66.05|65.65|66.03|65.63|66.08|65.68|65.99|65.59|19
1740493090000|2025-02-25 14:18:10|66.02|65.62|65.98|65.58|66.02|65.62|65.98|65.58|10
1740493100000|2025-02-25 14:18:20|66|65.6|65.94|65.54|66.03|65.63|65.94|65.54|14
1740493110000|2025-02-25 14:18:30|65.95|65.55|65.94|65.54|65.96|65.56|65.93|65.53|9
1740493120000|2025-02-25 14:18:40|65.93|65.53|65.92|65.52|65.95|65.55|65.91|65.51|13
1740493130000|2025-02-25 14:18:50|65.93|65.53|65.91|65.51|65.94|65.54|65.89|65.49|10
1740493140000|2025-02-25 14:19:00|65.9|65.5|65.9|65.5|65.93|65.53|65.86|65.46|13
1740493160000|2025-02-25 14:19:20|65.93|65.53|65.94|65.54|65.94|65.54|65.92|65.52|7
1740493170000|2025-02-25 14:19:30|65.92|65.52|65.87|65.47|65.93|65.53|65.87|65.47|9
1740493180000|2025-02-25 14:19:40|65.85|65.45|65.87|65.47|65.87|65.47|65.83|65.43|7
1740493190000|2025-02-25 14:19:50|65.86|65.46|65.77|65.37|65.86|65.46|65.76|65.36|14
1740493200000|2025-02-25 14:20:00|65.8|65.4|65.83|65.43|65.85|65.45|65.78|65.38|16
1740493210000|2025-02-25 14:20:10|65.84|65.44|65.86|65.46|65.89|65.49|65.83|65.43|18
1740493220000|2025-02-25 14:20:20|65.85|65.45|65.76|65.36|65.85|65.45|65.76|65.36|11
1740493230000|2025-02-25 14:20:30|65.77|65.37|65.78|65.38|65.79|65.39|65.75|65.35|13
1740493240000|2025-02-25 14:20:40|65.79|65.39|65.73|65.33|65.79|65.39|65.73|65.33|11
1740493250000|2025-02-25 14:20:50|65.74|65.34|65.72|65.32|65.74|65.34|65.72|65.32|7
1740493260000|2025-02-25 14:21:00|65.71|65.31|65.75|65.35|65.75|65.35|65.68|65.28|15
1740493270000|2025-02-25 14:21:10|65.77|65.37|65.7|65.3|65.78|65.38|65.7|65.3|10
1740493280000|2025-02-25 14:21:20|65.68|65.28|65.63|65.23|65.68|65.28|65.63|65.23|8
1740493290000|2025-02-25 14:21:30|65.62|65.22|65.66|65.26|65.67|65.27|65.62|65.22|10
1740493300000|2025-02-25 14:21:40|65.67|65.27|65.65|65.25|65.68|65.28|65.65|65.25|9
1740493310000|2025-02-25 14:21:50|65.64|65.24|65.7|65.3|65.71|65.31|65.64|65.24|11
1740493320000|2025-02-25 14:22:00|65.69|65.29|65.73|65.33|65.8|65.4|65.69|65.29|14
1740493330000|2025-02-25 14:22:10|65.72|65.32|65.68|65.28|65.73|65.33|65.68|65.28|13
1740493340000|2025-02-25 14:22:20|65.69|65.29|65.7|65.3|65.7|65.3|65.69|65.29|2
1740493350000|2025-02-25 14:22:30|65.67|65.27|65.67|65.27|65.67|65.27|65.65|65.25|7
1740493360000|2025-02-25 14:22:40|65.68|65.28|65.66|65.26|65.68|65.28|65.65|65.25|8
1740493370000|2025-02-25 14:22:50|65.65|65.25|65.62|65.22|65.65|65.25|65.62|65.22|9
1740493380000|2025-02-25 14:23:00|65.63|65.23|65.68|65.28|65.72|65.32|65.63|65.23|13
1740493390000|2025-02-25 14:23:10|65.67|65.27|65.68|65.28|65.68|65.28|65.64|65.24|11
1740493400000|2025-02-25 14:23:20|65.69|65.29|65.67|65.27|65.7|65.3|65.64|65.24|11
1740493410000|2025-02-25 14:23:30|65.66|65.26|65.69|65.29|65.7|65.3|65.66|65.26|13
1740493420000|2025-02-25 14:23:40|65.68|65.28|65.65|65.25|65.68|65.28|65.64|65.24|9
1740493430000|2025-02-25 14:23:50|65.66|65.26|65.68|65.28|65.68|65.28|65.65|65.25|7
1740493440000|2025-02-25 14:24:00|65.66|65.26|65.63|65.23|65.66|65.26|65.63|65.23|8
1740493450000|2025-02-25 14:24:10|65.62|65.22|65.64|65.24|65.65|65.25|65.61|65.21|14
1740493460000|2025-02-25 14:24:20|65.63|65.23|65.57|65.17|65.63|65.23|65.57|65.17|10
1740493470000|2025-02-25 14:24:30|65.54|65.14|65.42|65.02|65.54|65.14|65.42|65.02|11
1740493480000|2025-02-25 14:24:40|65.41|65.01|65.41|65.01|65.44|65.04|65.39|64.99|13
1740493490000|2025-02-25 14:24:50|65.4|65|65.39|64.99|65.4|65|65.37|64.97|11
1740493500000|2025-02-25 14:25:00|65.4|65|65.44|65.04|65.44|65.04|65.4|65|10
1740493510000|2025-02-25 14:25:10|65.45|65.05|65.45|65.05|65.47|65.07|65.44|65.04|12
1740493520000|2025-02-25 14:25:20|65.47|65.07|65.47|65.07|65.48|65.08|65.44|65.04|14
1740493530000|2025-02-25 14:25:30|65.46|65.06|65.48|65.08|65.48|65.08|65.45|65.05|5
1740493550000|2025-02-25 14:25:50|65.42|65.02|65.41|65.01|65.43|65.03|65.41|65.01|4
1740493560000|2025-02-25 14:26:00|65.42|65.02|65.34|64.94|65.42|65.02|65.34|64.94|8
1740493570000|2025-02-25 14:26:10|65.35|64.95|65.3|64.9|65.35|64.95|65.28|64.88|9
1740493580000|2025-02-25 14:26:20|65.29|64.89|65.34|64.94|65.34|64.94|65.29|64.89|9
1740493590000|2025-02-25 14:26:30|65.33|64.93|65.42|65.02|65.42|65.02|65.33|64.93|8
1740493600000|2025-02-25 14:26:40|65.43|65.03|65.46|65.06|65.48|65.08|65.42|65.02|14
1740493610000|2025-02-25 14:26:50|65.45|65.05|65.39|64.99|65.46|65.06|65.39|64.99|10
1740493620000|2025-02-25 14:27:00|65.38|64.98|65.46|65.06|65.46|65.06|65.38|64.98|12
1740493630000|2025-02-25 14:27:10|65.45|65.05|65.46|65.06|65.5|65.1|65.45|65.05|15
1740493640000|2025-02-25 14:27:20|65.47|65.07|65.51|65.11|65.51|65.11|65.45|65.05|14
1740493650000|2025-02-25 14:27:30|65.5|65.1|65.57|65.17|65.57|65.17|65.49|65.09|11
1740493660000|2025-02-25 14:27:40|65.56|65.16|65.51|65.11|65.56|65.16|65.51|65.11|13
1740493670000|2025-02-25 14:27:50|65.5|65.1|65.51|65.11|65.52|65.12|65.48|65.08|15
1740493680000|2025-02-25 14:28:00|65.52|65.12|65.59|65.19|65.62|65.22|65.52|65.12|18
1740493690000|2025-02-25 14:28:10|65.58|65.18|65.55|65.15|65.58|65.18|65.49|65.09|15
1740493700000|2025-02-25 14:28:20|65.54|65.14|65.5|65.1|65.54|65.14|65.5|65.1|12
1740493710000|2025-02-25 14:28:30|65.49|65.09|65.41|65.01|65.49|65.09|65.41|65.01|13
1740493720000|2025-02-25 14:28:40|65.42|65.02|65.48|65.08|65.5|65.1|65.42|65.02|11
1740493730000|2025-02-25 14:28:50|65.49|65.09|65.54|65.14|65.55|65.15|65.49|65.09|14
1740493740000|2025-02-25 14:29:00|65.53|65.13|65.61|65.21|65.61|65.21|65.52|65.12|16
1740493750000|2025-02-25 14:29:10|65.6|65.2|65.57|65.17|65.6|65.2|65.57|65.17|10
1740493760000|2025-02-25 14:29:20|65.58|65.18|65.62|65.22|65.63|65.23|65.58|65.18|9
1740493770000|2025-02-25 14:29:30|65.61|65.21|65.6|65.2|65.61|65.21|65.57|65.17|10
1740493780000|2025-02-25 14:29:40|65.61|65.21|65.65|65.25|65.66|65.26|65.61|65.21|12
1740493790000|2025-02-25 14:29:50|65.66|65.26|65.65|65.25|65.66|65.26|65.64|65.24|11
1740493800000|2025-02-25 14:30:00|65.64|65.24|65.43|65.03|65.64|65.24|65.43|65.03|15
1740493810000|2025-02-25 14:30:10|65.42|65.02|65.4|65|65.5|65.1|65.4|65|18
1740493820000|2025-02-25 14:30:20|65.39|64.99|65.34|64.94|65.42|65.02|65.33|64.93|16
1740493830000|2025-02-25 14:30:30|65.33|64.93|65.26|64.86|65.33|64.93|65.26|64.86|7
1740493840000|2025-02-25 14:30:40|65.25|64.85|65.28|64.88|65.28|64.88|65.24|64.84|15
1740493850000|2025-02-25 14:30:50|65.3|64.9|65.32|64.92|65.33|64.93|65.29|64.89|11
1740493860000|2025-02-25 14:31:00|65.31|64.91|65.32|64.92|65.32|64.92|65.24|64.84|14
1740493870000|2025-02-25 14:31:10|65.31|64.91|65.24|64.84|65.32|64.92|65.24|64.84|17
1740493880000|2025-02-25 14:31:20|65.25|64.85|65.21|64.81|65.25|64.85|65.21|64.81|9
1740493890000|2025-02-25 14:31:30|65.23|64.83|65.21|64.81|65.29|64.89|65.21|64.81|16
1740493900000|2025-02-25 14:31:40|65.2|64.8|65.21|64.81|65.25|64.85|65.2|64.8|10
1740493910000|2025-02-25 14:31:50|65.22|64.82|65.17|64.77|65.22|64.82|65.15|64.75|11
1740493920000|2025-02-25 14:32:00|65.18|64.78|65.33|64.93|65.33|64.93|65.18|64.78|18
1740493930000|2025-02-25 14:32:10|65.35|64.95|65.37|64.97|65.37|64.97|65.33|64.93|11
1740493940000|2025-02-25 14:32:20|65.36|64.96|65.46|65.06|65.46|65.06|65.36|64.96|11
1740493950000|2025-02-25 14:32:30|65.48|65.08|65.53|65.13|65.53|65.13|65.47|65.07|15
1740493960000|2025-02-25 14:32:40|65.52|65.12|65.55|65.15|65.55|65.15|65.51|65.11|13
1740493970000|2025-02-25 14:32:50|65.56|65.16|65.55|65.15|65.58|65.18|65.55|65.15|10
1740493980000|2025-02-25 14:33:00|65.53|65.13|65.46|65.06|65.53|65.13|65.43|65.03|16
1740493990000|2025-02-25 14:33:10|65.44|65.04|65.49|65.09|65.52|65.12|65.44|65.04|14
1740494000000|2025-02-25 14:33:20|65.48|65.08|65.52|65.12|65.52|65.12|65.45|65.05|9
1740494010000|2025-02-25 14:33:30|65.51|65.11|65.66|65.26|65.66|65.26|65.48|65.08|15
1740494020000|2025-02-25 14:33:40|65.67|65.27|65.83|65.43|65.83|65.43|65.67|65.27|10
1740494030000|2025-02-25 14:33:50|65.85|65.45|65.83|65.43|65.86|65.46|65.83|65.43|9
1740494040000|2025-02-25 14:34:00|65.82|65.42|65.83|65.43|65.84|65.44|65.79|65.39|11
1740494050000|2025-02-25 14:34:10|65.86|65.46|65.71|65.31|65.86|65.46|65.71|65.31|14
1740494060000|2025-02-25 14:34:20|65.73|65.33|65.64|65.24|65.73|65.33|65.64|65.24|12
1740494070000|2025-02-25 14:34:30|65.65|65.25|65.8|65.4|65.8|65.4|65.65|65.25|15
1740494080000|2025-02-25 14:34:40|65.81|65.41|65.77|65.37|65.84|65.44|65.77|65.37|14
1740494090000|2025-02-25 14:34:50|65.76|65.36|65.71|65.31|65.76|65.36|65.71|65.31|12
1740494100000|2025-02-25 14:35:00|65.7|65.3|65.85|65.45|65.86|65.46|65.7|65.3|19
1740494110000|2025-02-25 14:35:10|65.84|65.44|65.71|65.31|65.84|65.44|65.7|65.3|17
1740494120000|2025-02-25 14:35:20|65.7|65.3|65.58|65.18|65.7|65.3|65.58|65.18|17
1740494130000|2025-02-25 14:35:30|65.57|65.17|65.47|65.07|65.57|65.17|65.47|65.07|12
1740494140000|2025-02-25 14:35:40|65.46|65.06|65.46|65.06|65.48|65.08|65.43|65.03|13
1740494150000|2025-02-25 14:35:50|65.45|65.05|65.43|65.03|65.49|65.09|65.43|65.03|12
1740494160000|2025-02-25 14:36:00|65.44|65.04|65.38|64.98|65.47|65.07|65.38|64.98|15
1740494170000|2025-02-25 14:36:10|65.4|65|65.5|65.1|65.53|65.13|65.4|65|16
1740494180000|2025-02-25 14:36:20|65.51|65.11|65.61|65.21|65.63|65.23|65.51|65.11|14
1740494190000|2025-02-25 14:36:30|65.59|65.19|65.63|65.23|65.63|65.23|65.58|65.18|12
1740494200000|2025-02-25 14:36:40|65.65|65.25|65.6|65.2|65.68|65.28|65.6|65.2|13
1740494210000|2025-02-25 14:36:50|65.59|65.19|65.59|65.19|65.64|65.24|65.58|65.18|11
1740494220000|2025-02-25 14:37:00|65.58|65.18|65.52|65.12|65.6|65.2|65.51|65.11|15
1740494230000|2025-02-25 14:37:10|65.51|65.11|65.34|64.94|65.51|65.11|65.34|64.94|15
1740494240000|2025-02-25 14:37:20|65.36|64.96|65.38|64.98|65.38|64.98|65.34|64.94|11
1740494250000|2025-02-25 14:37:30|65.37|64.97|65.34|64.94|65.38|64.98|65.3|64.9|14
1740494260000|2025-02-25 14:37:40|65.35|64.95|65.31|64.91|65.37|64.97|65.31|64.91|16
1740494270000|2025-02-25 14:37:50|65.3|64.9|65.3|64.9|65.31|64.91|65.27|64.87|11
1740494280000|2025-02-25 14:38:00|65.29|64.89|65.31|64.91|65.31|64.91|65.26|64.86|15
1740494290000|2025-02-25 14:38:10|65.3|64.9|65.29|64.89|65.3|64.9|65.26|64.86|12
1740494300000|2025-02-25 14:38:20|65.28|64.88|65.29|64.89|65.31|64.91|65.23|64.83|15
1740494310000|2025-02-25 14:38:30|65.3|64.9|65.22|64.82|65.3|64.9|65.22|64.82|12
1740494320000|2025-02-25 14:38:40|65.21|64.81|65.11|64.71|65.21|64.81|65.11|64.71|13
1740494330000|2025-02-25 14:38:50|65.12|64.72|65.14|64.74|65.16|64.76|65.11|64.71|15
1740494340000|2025-02-25 14:39:00|65.15|64.75|65.16|64.76|65.22|64.82|65.15|64.75|13
1740494350000|2025-02-25 14:39:10|65.15|64.75|65.12|64.72|65.16|64.76|65.12|64.72|13
1740494360000|2025-02-25 14:39:20|65.11|64.71|65.18|64.78|65.2|64.8|65.11|64.71|11
1740494370000|2025-02-25 14:39:30|65.19|64.79|65.22|64.82|65.22|64.82|65.15|64.75|13
1740494380000|2025-02-25 14:39:40|65.2|64.8|65.14|64.74|65.2|64.8|65.13|64.73|17
1740494390000|2025-02-25 14:39:50|65.13|64.73|65.14|64.74|65.15|64.75|65.13|64.73|10
1740494400000|2025-02-25 14:40:00|65.15|64.75|65.03|64.63|65.15|64.75|65.03|64.63|10
1740494410000|2025-02-25 14:40:10|65.04|64.64|65.02|64.62|65.04|64.64|65.01|64.61|8
1740494420000|2025-02-25 14:40:20|65.01|64.61|65|64.6|65.03|64.63|65|64.6|9
1740494430000|2025-02-25 14:40:30|64.99|64.59|64.94|64.54|65.01|64.61|64.94|64.54|15
1740494440000|2025-02-25 14:40:40|64.93|64.53|64.97|64.57|65|64.6|64.93|64.53|11
1740494450000|2025-02-25 14:40:50|64.98|64.58|64.96|64.56|65.01|64.61|64.96|64.56|12
1740494460000|2025-02-25 14:41:00|64.97|64.57|64.97|64.57|65.01|64.61|64.95|64.55|18
1740494470000|2025-02-25 14:41:10|64.96|64.56|64.92|64.52|64.96|64.56|64.92|64.52|14
1740494480000|2025-02-25 14:41:20|64.91|64.51|64.91|64.51|64.93|64.53|64.89|64.49|10
1740494490000|2025-02-25 14:41:30|64.9|64.5|64.86|64.46|64.91|64.51|64.86|64.46|8
1740494500000|2025-02-25 14:41:40|64.87|64.47|64.93|64.53|64.93|64.53|64.85|64.45|16
1740494510000|2025-02-25 14:41:50|64.94|64.54|64.95|64.55|64.96|64.56|64.92|64.52|11
1740494520000|2025-02-25 14:42:00|64.94|64.54|65.07|64.67|65.07|64.67|64.94|64.54|17
1740494530000|2025-02-25 14:42:10|65.08|64.68|65.13|64.73|65.13|64.73|65.07|64.67|15
1740494540000|2025-02-25 14:42:20|65.12|64.72|65.18|64.78|65.18|64.78|65.12|64.72|9
1740494550000|2025-02-25 14:42:30|65.15|64.75|65.05|64.65|65.15|64.75|65.05|64.65|14
1740494560000|2025-02-25 14:42:40|65.06|64.66|64.94|64.54|65.06|64.66|64.94|64.54|14
1740494570000|2025-02-25 14:42:50|64.95|64.55|65|64.6|65.01|64.61|64.95|64.55|12
1740494580000|2025-02-25 14:43:00|64.99|64.59|65.04|64.64|65.04|64.64|64.98|64.58|14
1740494590000|2025-02-25 14:43:10|65.03|64.63|65.03|64.63|65.03|64.63|64.95|64.55|17
1740494600000|2025-02-25 14:43:20|65.04|64.64|65.03|64.63|65.08|64.68|65.02|64.62|13
1740494610000|2025-02-25 14:43:30|65.04|64.64|65.09|64.69|65.1|64.7|65.04|64.64|9
1740494620000|2025-02-25 14:43:40|65.08|64.68|65.09|64.69|65.09|64.69|65.06|64.66|8
1740494630000|2025-02-25 14:43:50|65.08|64.68|65.04|64.64|65.11|64.71|65.04|64.64|12
1740494640000|2025-02-25 14:44:00|65.03|64.63|65|64.6|65.05|64.65|64.99|64.59|13
1740494650000|2025-02-25 14:44:10|64.97|64.57|65.01|64.61|65.02|64.62|64.95|64.55|13
1740494660000|2025-02-25 14:44:20|65|64.6|65.02|64.62|65.03|64.63|65|64.6|12
1740494670000|2025-02-25 14:44:30|65.01|64.61|64.98|64.58|65.01|64.61|64.98|64.58|10
1740494680000|2025-02-25 14:44:40|64.99|64.59|64.99|64.59|65.03|64.63|64.98|64.58|14
1740494690000|2025-02-25 14:44:50|64.98|64.58|64.99|64.59|64.99|64.59|64.96|64.56|8
1740494700000|2025-02-25 14:45:00|65|64.6|64.94|64.54|65|64.6|64.94|64.54|12
1740494710000|2025-02-25 14:45:10|64.93|64.53|64.84|64.44|64.93|64.53|64.83|64.43|16
1740494720000|2025-02-25 14:45:20|64.83|64.43|64.86|64.46|64.87|64.47|64.83|64.43|10
1740494730000|2025-02-25 14:45:30|64.87|64.47|64.86|64.46|64.94|64.54|64.86|64.46|17
1740494740000|2025-02-25 14:45:40|64.87|64.47|64.86|64.46|64.88|64.48|64.84|64.44|13
1740494750000|2025-02-25 14:45:50|64.87|64.47|64.91|64.51|64.91|64.51|64.86|64.46|11
1740494760000|2025-02-25 14:46:00|64.92|64.52|65.01|64.61|65.01|64.61|64.92|64.52|12
1740494770000|2025-02-25 14:46:10|65.02|64.62|65.05|64.65|65.07|64.67|65.02|64.62|9
1740494780000|2025-02-25 14:46:20|65.06|64.66|65|64.6|65.08|64.68|65|64.6|12
1740494790000|2025-02-25 14:46:30|65.01|64.61|65.09|64.69|65.09|64.69|65.01|64.61|14
1740494800000|2025-02-25 14:46:40|65.12|64.72|65.01|64.61|65.12|64.72|65.01|64.61|11
1740494810000|2025-02-25 14:46:50|65.02|64.62|64.99|64.59|65.05|64.65|64.99|64.59|14
1740494820000|2025-02-25 14:47:00|64.97|64.57|64.9|64.5|64.97|64.57|64.89|64.49|19
1740494830000|2025-02-25 14:47:10|64.89|64.49|64.87|64.47|64.9|64.5|64.86|64.46|18
1740494840000|2025-02-25 14:47:20|64.88|64.48|64.93|64.53|64.96|64.56|64.88|64.48|18
1740494850000|2025-02-25 14:47:30|64.92|64.52|64.92|64.52|64.94|64.54|64.89|64.49|16
1740494860000|2025-02-25 14:47:40|64.9|64.5|64.82|64.42|64.9|64.5|64.8|64.4|13
1740494870000|2025-02-25 14:47:50|64.81|64.41|64.74|64.34|64.81|64.41|64.74|64.34|6
1740494880000|2025-02-25 14:48:00|64.73|64.33|64.86|64.46|64.87|64.47|64.73|64.33|17
1740494890000|2025-02-25 14:48:10|64.84|64.44|64.86|64.46|64.87|64.47|64.79|64.39|18
1740494900000|2025-02-25 14:48:20|64.85|64.45|64.87|64.47|64.87|64.47|64.82|64.42|15
1740494910000|2025-02-25 14:48:30|64.86|64.46|64.82|64.42|64.89|64.49|64.82|64.42|14
1740494920000|2025-02-25 14:48:40|64.83|64.43|64.81|64.41|64.87|64.47|64.81|64.41|9
1740494930000|2025-02-25 14:48:50|64.8|64.4|64.8|64.4|64.81|64.41|64.78|64.38|10
1740494940000|2025-02-25 14:49:00|64.79|64.39|64.84|64.44|64.89|64.49|64.79|64.39|15
1740494950000|2025-02-25 14:49:10|64.83|64.43|64.82|64.42|64.83|64.43|64.8|64.4|15
1740494960000|2025-02-25 14:49:20|64.81|64.41|64.8|64.4|64.84|64.44|64.79|64.39|12
1740494970000|2025-02-25 14:49:30|64.81|64.41|64.85|64.45|64.85|64.45|64.8|64.4|12
1740494980000|2025-02-25 14:49:40|64.84|64.44|64.86|64.46|64.87|64.47|64.84|64.44|8
1740494990000|2025-02-25 14:49:50|64.87|64.47|64.85|64.45|64.87|64.47|64.85|64.45|6
1740495000000|2025-02-25 14:50:00|64.84|64.44|64.84|64.44|64.86|64.46|64.83|64.43|9
1740495010000|2025-02-25 14:50:10|64.82|64.42|64.78|64.38|64.84|64.44|64.77|64.37|17
1740495020000|2025-02-25 14:50:20|64.77|64.37|64.78|64.38|64.78|64.38|64.76|64.36|10
1740495030000|2025-02-25 14:50:30|64.77|64.37|64.71|64.31|64.77|64.37|64.71|64.31|6
1740495040000|2025-02-25 14:50:40|64.7|64.3|64.73|64.33|64.74|64.34|64.7|64.3|7
1740495050000|2025-02-25 14:50:50|64.74|64.34|64.73|64.33|64.79|64.39|64.71|64.31|14
1740495060000|2025-02-25 14:51:00|64.74|64.34|64.73|64.33|64.77|64.37|64.72|64.32|10
1740495070000|2025-02-25 14:51:10|64.75|64.35|64.72|64.32|64.75|64.35|64.71|64.31|15
1740495080000|2025-02-25 14:51:20|64.73|64.33|64.63|64.23|64.73|64.33|64.62|64.22|12
1740495090000|2025-02-25 14:51:30|64.64|64.24|64.67|64.27|64.67|64.27|64.63|64.23|17
1740495100000|2025-02-25 14:51:40|64.65|64.25|64.62|64.22|64.67|64.27|64.62|64.22|12
1740495110000|2025-02-25 14:51:50|64.61|64.21|64.64|64.24|64.64|64.24|64.6|64.2|10
1740495120000|2025-02-25 14:52:00|64.62|64.22|64.6|64.2|64.62|64.22|64.58|64.18|13
1740495130000|2025-02-25 14:52:10|64.58|64.18|64.52|64.12|64.61|64.21|64.52|64.12|12
1740495140000|2025-02-25 14:52:20|64.5|64.1|64.51|64.11|64.51|64.11|64.49|64.09|8
1740495150000|2025-02-25 14:52:30|64.5|64.1|64.44|64.04|64.5|64.1|64.43|64.03|13
1740495160000|2025-02-25 14:52:40|64.43|64.03|64.54|64.14|64.54|64.14|64.43|64.03|13
1740495170000|2025-02-25 14:52:50|64.55|64.15|64.5|64.1|64.57|64.17|64.47|64.07|14
1740495180000|2025-02-25 14:53:00|64.51|64.11|64.47|64.07|64.53|64.13|64.47|64.07|18
1740495190000|2025-02-25 14:53:10|64.46|64.06|64.45|64.05|64.49|64.09|64.45|64.05|8
1740495200000|2025-02-25 14:53:20|64.46|64.06|64.56|64.16|64.58|64.18|64.46|64.06|14
1740495210000|2025-02-25 14:53:30|64.55|64.15|64.51|64.11|64.55|64.15|64.48|64.08|12
1740495220000|2025-02-25 14:53:40|64.49|64.09|64.47|64.07|64.5|64.1|64.47|64.07|11
1740495230000|2025-02-25 14:53:50|64.45|64.05|64.59|64.19|64.59|64.19|64.45|64.05|15
1740495240000|2025-02-25 14:54:00|64.58|64.18|64.56|64.16|64.59|64.19|64.52|64.12|12
1740495250000|2025-02-25 14:54:10|64.57|64.17|64.6|64.2|64.63|64.23|64.57|64.17|12
1740495260000|2025-02-25 14:54:20|64.61|64.21|64.67|64.27|64.7|64.3|64.61|64.21|13
1740495270000|2025-02-25 14:54:30|64.68|64.28|64.6|64.2|64.68|64.28|64.6|64.2|14
1740495280000|2025-02-25 14:54:40|64.61|64.21|64.65|64.25|64.65|64.25|64.61|64.21|9
1740495290000|2025-02-25 14:54:50|64.63|64.23|64.65|64.25|64.66|64.26|64.63|64.23|5
1740495300000|2025-02-25 14:55:00|64.63|64.23|64.76|64.36|64.76|64.36|64.63|64.23|13
1740495310000|2025-02-25 14:55:10|64.74|64.34|64.79|64.39|64.79|64.39|64.71|64.31|11
1740495320000|2025-02-25 14:55:20|64.81|64.41|64.86|64.46|64.86|64.46|64.79|64.39|10
1740495330000|2025-02-25 14:55:30|64.87|64.47|64.92|64.52|64.92|64.52|64.85|64.45|8
1740495340000|2025-02-25 14:55:40|64.9|64.5|64.87|64.47|64.91|64.51|64.86|64.46|12
1740495350000|2025-02-25 14:55:50|64.86|64.46|64.83|64.43|64.86|64.46|64.82|64.42|11
1740495360000|2025-02-25 14:56:00|64.81|64.41|64.65|64.25|64.81|64.41|64.65|64.25|16
1740495370000|2025-02-25 14:56:10|64.67|64.27|64.63|64.23|64.69|64.29|64.63|64.23|13
1740495380000|2025-02-25 14:56:20|64.62|64.22|64.81|64.41|64.81|64.41|64.61|64.21|19
1740495390000|2025-02-25 14:56:30|64.82|64.42|64.82|64.42|64.83|64.43|64.78|64.38|9
1740495400000|2025-02-25 14:56:40|64.81|64.41|64.74|64.34|64.82|64.42|64.74|64.34|12
1740495410000|2025-02-25 14:56:50|64.75|64.35|64.7|64.3|64.77|64.37|64.69|64.29|12
1740495420000|2025-02-25 14:57:00|64.71|64.31|64.66|64.26|64.72|64.32|64.66|64.26|15
1740495430000|2025-02-25 14:57:10|64.67|64.27|64.66|64.26|64.67|64.27|64.64|64.24|11
1740495440000|2025-02-25 14:57:20|64.67|64.27|64.77|64.37|64.78|64.38|64.67|64.27|16
1740495450000|2025-02-25 14:57:30|64.76|64.36|64.73|64.33|64.76|64.36|64.68|64.28|16
1740495460000|2025-02-25 14:57:40|64.72|64.32|64.75|64.35|64.75|64.35|64.69|64.29|13
1740495470000|2025-02-25 14:57:50|64.74|64.34|64.76|64.36|64.78|64.38|64.74|64.34|5
1740495480000|2025-02-25 14:58:00|64.75|64.35|64.66|64.26|64.76|64.36|64.66|64.26|11
1740495490000|2025-02-25 14:58:10|64.67|64.27|64.66|64.26|64.71|64.31|64.66|64.26|10
1740495500000|2025-02-25 14:58:20|64.65|64.25|64.64|64.24|64.66|64.26|64.63|64.23|7
1740495510000|2025-02-25 14:58:30|64.65|64.25|64.65|64.25|64.69|64.29|64.65|64.25|12
1740495520000|2025-02-25 14:58:40|64.64|64.24|64.6|64.2|64.64|64.24|64.59|64.19|8
1740495530000|2025-02-25 14:58:50|64.59|64.19|64.58|64.18|64.61|64.21|64.58|64.18|11
1740495540000|2025-02-25 14:59:00|64.57|64.17|64.63|64.23|64.63|64.23|64.56|64.16|14
1740495550000|2025-02-25 14:59:10|64.62|64.22|64.68|64.28|64.68|64.28|64.62|64.22|10
1740495560000|2025-02-25 14:59:20|64.67|64.27|64.7|64.3|64.7|64.3|64.65|64.25|11
1740495570000|2025-02-25 14:59:30|64.71|64.31|64.7|64.3|64.71|64.31|64.68|64.28|9
1740495580000|2025-02-25 14:59:40|64.71|64.31|64.66|64.26|64.71|64.31|64.64|64.24|13
1740495590000|2025-02-25 14:59:50|64.67|64.27|64.67|64.27|64.68|64.28|64.65|64.25|10
1740495600000|2025-02-25 15:00:00|64.66|64.26|64.61|64.21|64.66|64.26|64.61|64.21|14
1740495610000|2025-02-25 15:00:10|64.62|64.22|64.61|64.21|64.68|64.28|64.6|64.2|16
1740495620000|2025-02-25 15:00:20|64.62|64.22|64.58|64.18|64.66|64.26|64.58|64.18|18
1740495630000|2025-02-25 15:00:30|64.6|64.2|64.68|64.28|64.68|64.28|64.6|64.2|12
1740495640000|2025-02-25 15:00:40|64.69|64.29|64.55|64.15|64.69|64.29|64.53|64.13|16
1740495650000|2025-02-25 15:00:50|64.54|64.14|64.43|64.03|64.54|64.14|64.43|64.03|10
1740495670000|2025-02-25 15:01:10|64.5|64.1|64.48|64.08|64.5|64.1|64.48|64.08|3
1740495680000|2025-02-25 15:01:20|64.47|64.07|64.58|64.18|64.58|64.18|64.44|64.04|17
1740495690000|2025-02-25 15:01:30|64.56|64.16|64.57|64.17|64.61|64.21|64.52|64.12|11
1740495700000|2025-02-25 15:01:40|64.54|64.14|64.56|64.16|64.58|64.18|64.53|64.13|10
1740495710000|2025-02-25 15:01:50|64.57|64.17|64.7|64.3|64.71|64.31|64.56|64.16|12
1740495720000|2025-02-25 15:02:00|64.69|64.29|64.92|64.52|64.92|64.52|64.69|64.29|17
1740495730000|2025-02-25 15:02:10|64.94|64.54|64.89|64.49|64.95|64.55|64.86|64.46|15
1740495740000|2025-02-25 15:02:20|64.88|64.48|64.96|64.56|64.96|64.56|64.85|64.45|14
1740495750000|2025-02-25 15:02:30|64.95|64.55|65|64.6|65|64.6|64.9|64.5|12
1740495760000|2025-02-25 15:02:40|64.99|64.59|65.05|64.65|65.05|64.65|64.99|64.59|12
1740495770000|2025-02-25 15:02:50|65.04|64.64|65.07|64.67|65.08|64.68|65.04|64.64|12
1740495780000|2025-02-25 15:03:00|65.04|64.64|65.09|64.69|65.1|64.7|65.01|64.61|11
1740495790000|2025-02-25 15:03:10|65.08|64.68|64.96|64.56|65.08|64.68|64.96|64.56|18
1740495800000|2025-02-25 15:03:20|64.95|64.55|64.85|64.45|64.95|64.55|64.85|64.45|12
1740495810000|2025-02-25 15:03:30|64.84|64.44|64.79|64.39|64.86|64.46|64.76|64.36|11
1740495820000|2025-02-25 15:03:40|64.81|64.41|64.96|64.56|64.96|64.56|64.81|64.41|15
1740495830000|2025-02-25 15:03:50|64.97|64.57|65.08|64.68|65.1|64.7|64.97|64.57|14
1740495840000|2025-02-25 15:04:00|65.09|64.69|65.11|64.71|65.15|64.75|65.07|64.67|15
1740495850000|2025-02-25 15:04:10|65.1|64.7|64.99|64.59|65.13|64.73|64.98|64.58|19
1740495860000|2025-02-25 15:04:20|64.97|64.57|64.95|64.55|65.02|64.62|64.94|64.54|17
1740495870000|2025-02-25 15:04:30|64.94|64.54|64.83|64.43|64.94|64.54|64.83|64.43|15
1740495880000|2025-02-25 15:04:40|64.84|64.44|64.78|64.38|64.84|64.44|64.76|64.36|8
1740495890000|2025-02-25 15:04:50|64.82|64.42|64.79|64.39|64.84|64.44|64.79|64.39|11
1740495900000|2025-02-25 15:05:00|64.77|64.37|64.93|64.53|64.95|64.55|64.77|64.37|15
1740495910000|2025-02-25 15:05:10|64.92|64.52|64.91|64.51|64.93|64.53|64.86|64.46|13
1740495920000|2025-02-25 15:05:20|64.92|64.52|64.85|64.45|64.95|64.55|64.85|64.45|12
1740495930000|2025-02-25 15:05:30|64.84|64.44|64.82|64.42|64.84|64.44|64.78|64.38|10
1740495940000|2025-02-25 15:05:40|64.81|64.41|64.63|64.23|64.81|64.41|64.63|64.23|15
1740495950000|2025-02-25 15:05:50|64.62|64.22|64.64|64.24|64.64|64.24|64.59|64.19|11
1740495960000|2025-02-25 15:06:00|64.65|64.25|64.66|64.26|64.73|64.33|64.65|64.25|13
1740495970000|2025-02-25 15:06:10|64.67|64.27|64.6|64.2|64.67|64.27|64.59|64.19|17
1740495980000|2025-02-25 15:06:20|64.61|64.21|64.77|64.37|64.77|64.37|64.61|64.21|13
1740495990000|2025-02-25 15:06:30|64.8|64.4|64.93|64.53|64.94|64.54|64.8|64.4|13
1740496000000|2025-02-25 15:06:40|64.92|64.52|64.94|64.54|64.97|64.57|64.9|64.5|9
1740496010000|2025-02-25 15:06:50|64.93|64.53|64.97|64.57|64.97|64.57|64.89|64.49|14
1740496020000|2025-02-25 15:07:00|64.95|64.55|64.91|64.51|64.96|64.56|64.9|64.5|13
1740496030000|2025-02-25 15:07:10|64.9|64.5|64.8|64.4|64.9|64.5|64.78|64.38|11
1740496040000|2025-02-25 15:07:20|64.79|64.39|64.71|64.31|64.82|64.42|64.7|64.3|16
1740496050000|2025-02-25 15:07:30|64.67|64.27|64.77|64.37|64.78|64.38|64.66|64.26|18
1740496060000|2025-02-25 15:07:40|64.79|64.39|64.68|64.28|64.83|64.43|64.68|64.28|18
1740496070000|2025-02-25 15:07:50|64.69|64.29|64.72|64.32|64.72|64.32|64.66|64.26|13
1740496080000|2025-02-25 15:08:00|64.67|64.27|64.83|64.43|64.83|64.43|64.67|64.27|28
1740496090000|2025-02-25 15:08:10|64.82|64.42|64.87|64.47|64.91|64.51|64.8|64.4|17
1740496100000|2025-02-25 15:08:20|64.86|64.46|64.76|64.36|64.86|64.46|64.75|64.35|24
1740496110000|2025-02-25 15:08:30|64.77|64.37|64.86|64.46|64.89|64.49|64.77|64.37|24
1740496120000|2025-02-25 15:08:40|64.84|64.44|64.77|64.37|64.87|64.47|64.77|64.37|10
1740496130000|2025-02-25 15:08:50|64.76|64.36|64.74|64.34|64.76|64.36|64.7|64.3|15
1740496140000|2025-02-25 15:09:00|64.76|64.36|64.82|64.42|64.84|64.44|64.76|64.36|20
1740496150000|2025-02-25 15:09:10|64.81|64.41|64.7|64.3|64.81|64.41|64.68|64.28|17
1740496160000|2025-02-25 15:09:20|64.71|64.31|64.78|64.38|64.78|64.38|64.68|64.28|15
1740496170000|2025-02-25 15:09:30|64.79|64.39|64.78|64.38|64.84|64.44|64.77|64.37|20
1740496180000|2025-02-25 15:09:40|64.76|64.36|64.93|64.53|64.93|64.53|64.76|64.36|17
1740496190000|2025-02-25 15:09:50|64.92|64.52|64.88|64.48|64.92|64.52|64.84|64.44|13
1740496210000|2025-02-25 15:10:10|64.99|64.59|65.02|64.62|65.06|64.66|64.99|64.59|12
1740496220000|2025-02-25 15:10:20|65.01|64.61|64.95|64.55|65.01|64.61|64.94|64.54|18
1740496230000|2025-02-25 15:10:30|64.93|64.53|64.91|64.51|64.94|64.54|64.85|64.45|27
1740496240000|2025-02-25 15:10:40|64.92|64.52|64.84|64.44|64.92|64.52|64.8|64.4|20
1740496250000|2025-02-25 15:10:50|64.85|64.45|64.77|64.37|64.85|64.45|64.77|64.37|20
1740496260000|2025-02-25 15:11:00|64.74|64.34|64.65|64.25|64.74|64.34|64.64|64.24|26
1740496270000|2025-02-25 15:11:10|64.64|64.24|64.64|64.24|64.67|64.27|64.63|64.23|20
1740496280000|2025-02-25 15:11:20|64.62|64.22|64.61|64.21|64.64|64.24|64.56|64.16|20
1740496290000|2025-02-25 15:11:30|64.58|64.18|64.64|64.24|64.72|64.32|64.58|64.18|23
1740496300000|2025-02-25 15:11:40|64.63|64.23|64.57|64.17|64.65|64.25|64.56|64.16|16
1740496310000|2025-02-25 15:11:50|64.58|64.18|64.69|64.29|64.69|64.29|64.58|64.18|22
1740496320000|2025-02-25 15:12:00|64.71|64.31|64.84|64.44|64.84|64.44|64.68|64.28|21
1740496330000|2025-02-25 15:12:10|64.85|64.45|64.9|64.5|64.91|64.51|64.76|64.36|16
1740496340000|2025-02-25 15:12:20|64.91|64.51|64.92|64.52|64.95|64.55|64.88|64.48|19
1740496350000|2025-02-25 15:12:30|64.93|64.53|64.97|64.57|64.97|64.57|64.93|64.53|16
1740496360000|2025-02-25 15:12:40|64.98|64.58|64.96|64.56|65.02|64.62|64.96|64.56|23
1740496370000|2025-02-25 15:12:50|64.95|64.55|64.88|64.48|64.96|64.56|64.88|64.48|14
1740496380000|2025-02-25 15:13:00|64.87|64.47|64.76|64.36|64.87|64.47|64.76|64.36|15
1740496390000|2025-02-25 15:13:10|64.77|64.37|64.87|64.47|64.87|64.47|64.73|64.33|13
1740496400000|2025-02-25 15:13:20|64.88|64.48|64.9|64.5|64.92|64.52|64.88|64.48|8
1740496410000|2025-02-25 15:13:30|64.91|64.51|64.96|64.56|64.96|64.56|64.89|64.49|9
1740496420000|2025-02-25 15:13:40|64.94|64.54|64.79|64.39|64.94|64.54|64.79|64.39|15
1740496430000|2025-02-25 15:13:50|64.78|64.38|64.77|64.37|64.78|64.38|64.74|64.34|11
1740496440000|2025-02-25 15:14:00|64.74|64.34|64.66|64.26|64.74|64.34|64.66|64.26|5
1740496450000|2025-02-25 15:14:10|64.69|64.29|64.6|64.2|64.7|64.3|64.6|64.2|10
1740496460000|2025-02-25 15:14:20|64.62|64.22|64.62|64.22|64.65|64.25|64.61|64.21|6
1740496470000|2025-02-25 15:14:30|64.6|64.2|64.64|64.24|64.67|64.27|64.6|64.2|13
1740496480000|2025-02-25 15:14:40|64.66|64.26|64.66|64.26|64.67|64.27|64.64|64.24|12
1740496490000|2025-02-25 15:14:50|64.68|64.28|64.63|64.23|64.69|64.29|64.61|64.21|13
1740496500000|2025-02-25 15:15:00|64.64|64.24|64.84|64.44|64.84|64.44|64.64|64.24|17
1740496510000|2025-02-25 15:15:10|64.85|64.45|64.93|64.53|64.97|64.57|64.85|64.45|14
1740496520000|2025-02-25 15:15:20|64.94|64.54|64.92|64.52|64.94|64.54|64.88|64.48|12
1740496530000|2025-02-25 15:15:30|64.93|64.53|64.93|64.53|64.97|64.57|64.92|64.52|17
1740496540000|2025-02-25 15:15:40|64.92|64.52|64.86|64.46|64.93|64.53|64.84|64.44|17
1740496550000|2025-02-25 15:15:50|64.85|64.45|64.86|64.46|64.86|64.46|64.82|64.42|13
1740496570000|2025-02-25 15:16:10|65.07|64.67|65.02|64.62|65.07|64.67|64.98|64.58|11
1740496580000|2025-02-25 15:16:20|65.03|64.63|64.89|64.49|65.05|64.65|64.89|64.49|19
1740496590000|2025-02-25 15:16:30|64.88|64.48|64.79|64.39|64.88|64.48|64.76|64.36|18
1740496600000|2025-02-25 15:16:40|64.8|64.4|64.7|64.3|64.82|64.42|64.7|64.3|18
1740496610000|2025-02-25 15:16:50|64.68|64.28|64.67|64.27|64.71|64.31|64.66|64.26|24
1740496620000|2025-02-25 15:17:00|64.66|64.26|64.64|64.24|64.69|64.29|64.62|64.22|23
1740496630000|2025-02-25 15:17:10|64.62|64.22|64.56|64.16|64.64|64.24|64.56|64.16|16
1740496640000|2025-02-25 15:17:20|64.6|64.2|64.66|64.26|64.66|64.26|64.55|64.15|20
1740496650000|2025-02-25 15:17:30|64.65|64.25|64.56|64.16|64.65|64.25|64.55|64.15|20
1740496660000|2025-02-25 15:17:40|64.55|64.15|64.51|64.11|64.57|64.17|64.5|64.1|17
1740496670000|2025-02-25 15:17:50|64.5|64.1|64.5|64.1|64.52|64.12|64.48|64.08|15
1740496680000|2025-02-25 15:18:00|64.52|64.12|64.66|64.26|64.69|64.29|64.51|64.11|20
1740496690000|2025-02-25 15:18:10|64.65|64.25|64.56|64.16|64.68|64.28|64.56|64.16|20
1740496700000|2025-02-25 15:18:20|64.55|64.15|64.59|64.19|64.59|64.19|64.45|64.05|21
1740496710000|2025-02-25 15:18:30|64.58|64.18|64.67|64.27|64.7|64.3|64.57|64.17|24
1740496720000|2025-02-25 15:18:40|64.66|64.26|64.58|64.18|64.69|64.29|64.58|64.18|25
1740496730000|2025-02-25 15:18:50|64.59|64.19|64.66|64.26|64.68|64.28|64.53|64.13|21
1740496740000|2025-02-25 15:19:00|64.67|64.27|64.75|64.35|64.75|64.35|64.65|64.25|23
1740496750000|2025-02-25 15:19:10|64.76|64.36|64.68|64.28|64.76|64.36|64.68|64.28|9
1740496770000|2025-02-25 15:19:30|64.59|64.19|64.53|64.13|64.63|64.23|64.53|64.13|14
1740496780000|2025-02-25 15:19:40|64.52|64.12|64.55|64.15|64.57|64.17|64.48|64.08|20
1740496790000|2025-02-25 15:19:50|64.54|64.14|64.55|64.15|64.55|64.15|64.51|64.11|16
1740496800000|2025-02-25 15:20:00|64.54|64.14|64.51|64.11|64.66|64.26|64.51|64.11|30
1740496810000|2025-02-25 15:20:10|64.5|64.1|64.43|64.03|64.51|64.11|64.42|64.02|19
1740496820000|2025-02-25 15:20:20|64.42|64.02|64.48|64.08|64.5|64.1|64.42|64.02|26
1740496830000|2025-02-25 15:20:30|64.47|64.07|64.36|63.96|64.47|64.07|64.36|63.96|15
1740496840000|2025-02-25 15:20:40|64.37|63.97|64.38|63.98|64.45|64.05|64.37|63.97|20
1740496850000|2025-02-25 15:20:50|64.37|63.97|64.32|63.92|64.41|64.01|64.31|63.91|12
1740496860000|2025-02-25 15:21:00|64.33|63.93|64.34|63.94|64.43|64.03|64.33|63.93|19
1740496870000|2025-02-25 15:21:10|64.33|63.93|64.38|63.98|64.44|64.04|64.33|63.93|15
1740496880000|2025-02-25 15:21:20|64.39|63.99|64.28|63.88|64.42|64.02|64.26|63.86|12
1740496890000|2025-02-25 15:21:30|64.27|63.87|64.17|63.77|64.29|63.89|64.17|63.77|11
1740496900000|2025-02-25 15:21:40|64.18|63.78|64.16|63.76|64.19|63.79|64.16|63.76|8
1740496910000|2025-02-25 15:21:50|64.09|63.69|64.03|63.63|64.09|63.69|63.94|63.54|15
1740496920000|2025-02-25 15:22:00|64.01|63.61|63.88|63.48|64.01|63.61|63.81|63.41|23
1740496930000|2025-02-25 15:22:10|63.87|63.47|63.87|63.47|63.94|63.54|63.85|63.45|23
1740496940000|2025-02-25 15:22:20|63.9|63.5|63.96|63.56|63.98|63.58|63.89|63.49|23
1740496950000|2025-02-25 15:22:30|63.98|63.58|64.03|63.63|64.03|63.63|63.9|63.5|25
1740496960000|2025-02-25 15:22:40|64.04|63.64|64.06|63.66|64.06|63.66|64.02|63.62|11
1740496970000|2025-02-25 15:22:50|64.07|63.67|64.23|63.83|64.23|63.83|64.07|63.67|14
1740496980000|2025-02-25 15:23:00|64.21|63.81|64.43|64.03|64.43|64.03|64.2|63.8|23
1740496990000|2025-02-25 15:23:10|64.42|64.02|64.35|63.95|64.42|64.02|64.33|63.93|24
1740497000000|2025-02-25 15:23:20|64.36|63.96|64.34|63.94|64.39|63.99|64.32|63.92|20
1740497010000|2025-02-25 15:23:30|64.33|63.93|64.43|64.03|64.44|64.04|64.33|63.93|22
1740497020000|2025-02-25 15:23:40|64.44|64.04|64.44|64.04|64.46|64.06|64.41|64.01|20
1740497030000|2025-02-25 15:23:50|64.43|64.03|64.42|64.02|64.43|64.03|64.42|64.02|4
1740497040000|2025-02-25 15:24:00|64.43|64.03|64.38|63.98|64.46|64.06|64.37|63.97|17
1740497050000|2025-02-25 15:24:10|64.35|63.95|64.41|64.01|64.46|64.06|64.35|63.95|20
1740497060000|2025-02-25 15:24:20|64.39|63.99|64.34|63.94|64.39|63.99|64.34|63.94|12
1740497070000|2025-02-25 15:24:30|64.35|63.95|64.31|63.91|64.35|63.95|64.27|63.87|17
1740497080000|2025-02-25 15:24:40|64.32|63.92|64.21|63.81|64.33|63.93|64.21|63.81|17
1740497090000|2025-02-25 15:24:50|64.2|63.8|64.25|63.85|64.26|63.86|64.17|63.77|14
1740497100000|2025-02-25 15:25:00|64.22|63.82|64.14|63.74|64.22|63.82|64.13|63.73|13
1740497110000|2025-02-25 15:25:10|64.12|63.72|64.05|63.65|64.12|63.72|64.05|63.65|15
1740497120000|2025-02-25 15:25:20|64.06|63.66|64.29|63.89|64.29|63.89|64.06|63.66|21
1740497130000|2025-02-25 15:25:30|64.3|63.9|64.37|63.97|64.4|64|64.3|63.9|14
1740497140000|2025-02-25 15:25:40|64.39|63.99|64.35|63.95|64.4|64|64.33|63.93|14
1740497150000|2025-02-25 15:25:50|64.34|63.94|64.41|64.01|64.42|64.02|64.33|63.93|13
1740497160000|2025-02-25 15:26:00|64.4|64|64.45|64.05|64.49|64.09|64.39|63.99|18
1740497170000|2025-02-25 15:26:10|64.44|64.04|64.52|64.12|64.53|64.13|64.41|64.01|17
1740497180000|2025-02-25 15:26:20|64.53|64.13|64.58|64.18|64.6|64.2|64.53|64.13|10
1740497190000|2025-02-25 15:26:30|64.57|64.17|64.57|64.17|64.6|64.2|64.52|64.12|13
1740497200000|2025-02-25 15:26:40|64.56|64.16|64.46|64.06|64.57|64.17|64.46|64.06|18
1740497210000|2025-02-25 15:26:50|64.45|64.05|64.39|63.99|64.45|64.05|64.35|63.95|11
1740497220000|2025-02-25 15:27:00|64.41|64.01|64.58|64.18|64.58|64.18|64.41|64.01|16
1740497230000|2025-02-25 15:27:10|64.59|64.19|64.57|64.17|64.59|64.19|64.55|64.15|12
1740497240000|2025-02-25 15:27:20|64.56|64.16|64.5|64.1|64.56|64.16|64.49|64.09|11
1740497250000|2025-02-25 15:27:30|64.49|64.09|64.37|63.97|64.5|64.1|64.37|63.97|16
1740497260000|2025-02-25 15:27:40|64.36|63.96|64.31|63.91|64.36|63.96|64.3|63.9|16
1740497270000|2025-02-25 15:27:50|64.34|63.94|64.31|63.91|64.37|63.97|64.29|63.89|15
1740497280000|2025-02-25 15:28:00|64.3|63.9|64.26|63.86|64.33|63.93|64.23|63.83|11
1740497290000|2025-02-25 15:28:10|64.25|63.85|64.35|63.95|64.35|63.95|64.25|63.85|9
1740497300000|2025-02-25 15:28:20|64.32|63.92|64.23|63.83|64.32|63.92|64.21|63.81|14
1740497310000|2025-02-25 15:28:30|64.24|63.84|64.22|63.82|64.27|63.87|64.19|63.79|13
1740497320000|2025-02-25 15:28:40|64.24|63.84|64.2|63.8|64.24|63.84|64.2|63.8|12
1740497330000|2025-02-25 15:28:50|64.19|63.79|64.14|63.74|64.19|63.79|64.14|63.74|8
1740497340000|2025-02-25 15:29:00|64.13|63.73|64.14|63.74|64.14|63.74|64.12|63.72|13
1740497350000|2025-02-25 15:29:10|64.16|63.76|64.13|63.73|64.17|63.77|64.13|63.73|11
1740497360000|2025-02-25 15:29:20|64.14|63.74|64.13|63.73|64.19|63.79|64.1|63.7|16
1740497370000|2025-02-25 15:29:30|64.11|63.71|64.08|63.68|64.11|63.71|64.07|63.67|7
1740497380000|2025-02-25 15:29:40|64.07|63.67|64.06|63.66|64.07|63.67|64.04|63.64|9
1740497390000|2025-02-25 15:29:50|64.07|63.67|64.01|63.61|64.09|63.69|64|63.6|13
1740497400000|2025-02-25 15:30:00|64|63.6|64.07|63.67|64.13|63.73|64|63.6|14
1740497410000|2025-02-25 15:30:10|64.09|63.69|64.08|63.68|64.11|63.71|64.08|63.68|9
1740497420000|2025-02-25 15:30:20|64.07|63.67|64.03|63.63|64.07|63.67|63.99|63.59|19
1740497430000|2025-02-25 15:30:30|64.04|63.64|64.08|63.68|64.08|63.68|63.98|63.58|14
1740497440000|2025-02-25 15:30:40|64.07|63.67|64.01|63.61|64.07|63.67|64|63.6|15
1740497450000|2025-02-25 15:30:50|64.02|63.62|64.03|63.63|64.03|63.63|63.99|63.59|10
1740497460000|2025-02-25 15:31:00|64.02|63.62|63.91|63.51|64.04|63.64|63.91|63.51|14
1740497470000|2025-02-25 15:31:10|63.9|63.5|63.96|63.56|64|63.6|63.9|63.5|15
1740497480000|2025-02-25 15:31:20|63.95|63.55|63.96|63.56|63.99|63.59|63.94|63.54|13
1740497490000|2025-02-25 15:31:30|63.98|63.58|64.07|63.67|64.07|63.67|63.98|63.58|15
1740497500000|2025-02-25 15:31:40|64.09|63.69|64.07|63.67|64.1|63.7|64.06|63.66|10
1740497510000|2025-02-25 15:31:50|64.08|63.68|64.02|63.62|64.08|63.68|64.02|63.62|14
1740497520000|2025-02-25 15:32:00|64|63.6|63.96|63.56|64.1|63.7|63.96|63.56|16
1740497530000|2025-02-25 15:32:10|63.98|63.58|64.15|63.75|64.15|63.75|63.98|63.58|13
1740497540000|2025-02-25 15:32:20|64.17|63.77|64.23|63.83|64.23|63.83|64.17|63.77|10
1740497550000|2025-02-25 15:32:30|64.24|63.84|64.27|63.87|64.32|63.92|64.24|63.84|13
1740497560000|2025-02-25 15:32:40|64.28|63.88|64.28|63.88|64.31|63.91|64.26|63.86|12
1740497570000|2025-02-25 15:32:50|64.27|63.87|64.2|63.8|64.29|63.89|64.2|63.8|9
1740497580000|2025-02-25 15:33:00|64.18|63.78|63.99|63.59|64.18|63.78|63.99|63.59|13
1740497590000|2025-02-25 15:33:10|63.98|63.58|64.1|63.7|64.1|63.7|63.97|63.57|15
1740497600000|2025-02-25 15:33:20|64.09|63.69|64.05|63.65|64.1|63.7|64.05|63.65|10
1740497610000|2025-02-25 15:33:30|64.06|63.66|64.24|63.84|64.25|63.85|64.06|63.66|10
1740497620000|2025-02-25 15:33:40|64.23|63.83|64.21|63.81|64.26|63.86|64.2|63.8|9
1740497630000|2025-02-25 15:33:50|64.19|63.79|64.14|63.74|64.2|63.8|64.12|63.72|16
1740497640000|2025-02-25 15:34:00|64.16|63.76|64.21|63.81|64.21|63.81|64.14|63.74|13
1740497650000|2025-02-25 15:34:10|64.22|63.82|64.1|63.7|64.23|63.83|64.1|63.7|18
1740497660000|2025-02-25 15:34:20|64.09|63.69|64.18|63.78|64.21|63.81|64.09|63.69|11
1740497670000|2025-02-25 15:34:30|64.17|63.77|64.27|63.87|64.27|63.87|64.15|63.75|13
1740497680000|2025-02-25 15:34:40|64.26|63.86|64.21|63.81|64.29|63.89|64.21|63.81|11
1740497690000|2025-02-25 15:34:50|64.2|63.8|64.17|63.77|64.21|63.81|64.14|63.74|14
1740497700000|2025-02-25 15:35:00|64.15|63.75|64.09|63.69|64.2|63.8|64.09|63.69|15
1740497710000|2025-02-25 15:35:10|64.08|63.68|64.18|63.78|64.18|63.78|64.06|63.66|12
1740497720000|2025-02-25 15:35:20|64.19|63.79|64.21|63.81|64.22|63.82|64.17|63.77|11
1740497730000|2025-02-25 15:35:30|64.2|63.8|64.16|63.76|64.21|63.81|64.14|63.74|12
1740497740000|2025-02-25 15:35:40|64.17|63.77|64.14|63.74|64.19|63.79|64.11|63.71|11
1740497750000|2025-02-25 15:35:50|64.13|63.73|64.18|63.78|64.2|63.8|64.13|63.73|11
1740497760000|2025-02-25 15:36:00|64.17|63.77|64.21|63.81|64.21|63.81|64.07|63.67|20
1740497770000|2025-02-25 15:36:10|64.22|63.82|64.35|63.95|64.35|63.95|64.22|63.82|10
1740497780000|2025-02-25 15:36:20|64.36|63.96|64.35|63.95|64.4|64|64.35|63.95|8
1740497790000|2025-02-25 15:36:30|64.37|63.97|64.48|64.08|64.48|64.08|64.37|63.97|12
1740497800000|2025-02-25 15:36:40|64.47|64.07|64.55|64.15|64.57|64.17|64.44|64.04|15
1740497810000|2025-02-25 15:36:50|64.57|64.17|64.62|64.22|64.62|64.22|64.56|64.16|13
1740497820000|2025-02-25 15:37:00|64.63|64.23|64.81|64.41|64.81|64.41|64.63|64.23|20
1740497830000|2025-02-25 15:37:10|64.8|64.4|64.78|64.38|64.82|64.42|64.78|64.38|12
1740497840000|2025-02-25 15:37:20|64.81|64.41|64.78|64.38|64.84|64.44|64.77|64.37|18
1740497850000|2025-02-25 15:37:30|64.77|64.37|64.78|64.38|64.79|64.39|64.75|64.35|8
1740497860000|2025-02-25 15:37:40|64.79|64.39|64.76|64.36|64.79|64.39|64.69|64.29|15
1740497870000|2025-02-25 15:37:50|64.77|64.37|64.76|64.36|64.81|64.41|64.74|64.34|12
1740497880000|2025-02-25 15:38:00|64.77|64.37|64.84|64.44|64.84|64.44|64.74|64.34|18
1740497890000|2025-02-25 15:38:10|64.85|64.45|64.94|64.54|64.94|64.54|64.85|64.45|16
1740497900000|2025-02-25 15:38:20|64.93|64.53|64.97|64.57|64.97|64.57|64.9|64.5|17
1740497910000|2025-02-25 15:38:30|64.98|64.58|64.97|64.57|64.99|64.59|64.94|64.54|11
1740497920000|2025-02-25 15:38:40|65|64.6|64.98|64.58|65.04|64.64|64.98|64.58|17
1740497930000|2025-02-25 15:38:50|64.97|64.57|64.85|64.45|64.97|64.57|64.85|64.45|15
1740497940000|2025-02-25 15:39:00|64.84|64.44|64.89|64.49|64.95|64.55|64.83|64.43|15
1740497950000|2025-02-25 15:39:10|64.88|64.48|64.78|64.38|64.88|64.48|64.78|64.38|18
1740497960000|2025-02-25 15:39:20|64.79|64.39|64.91|64.51|64.91|64.51|64.79|64.39|14
1740497970000|2025-02-25 15:39:30|64.9|64.5|64.9|64.5|64.9|64.5|64.84|64.44|12
1740497980000|2025-02-25 15:39:40|64.91|64.51|64.98|64.58|64.99|64.59|64.9|64.5|11
1740497990000|2025-02-25 15:39:50|64.96|64.56|64.94|64.54|64.96|64.56|64.92|64.52|13
1740498000000|2025-02-25 15:40:00|64.93|64.53|64.99|64.59|65|64.6|64.92|64.52|17
1740498010000|2025-02-25 15:40:10|65|64.6|65.08|64.68|65.09|64.69|64.99|64.59|15
1740498020000|2025-02-25 15:40:20|65.09|64.69|64.96|64.56|65.09|64.69|64.96|64.56|18
1740498030000|2025-02-25 15:40:30|64.95|64.55|65.12|64.72|65.12|64.72|64.95|64.55|14
1740498040000|2025-02-25 15:40:40|65.11|64.71|65.18|64.78|65.2|64.8|65.11|64.71|9
1740498050000|2025-02-25 15:40:50|65.19|64.79|65.06|64.66|65.19|64.79|65.06|64.66|12
1740498060000|2025-02-25 15:41:00|65.05|64.65|64.94|64.54|65.09|64.69|64.94|64.54|14
1740498070000|2025-02-25 15:41:10|64.93|64.53|64.95|64.55|64.99|64.59|64.9|64.5|17
1740498080000|2025-02-25 15:41:20|64.93|64.53|64.9|64.5|64.93|64.53|64.88|64.48|12
1740498090000|2025-02-25 15:41:30|64.89|64.49|64.92|64.52|64.97|64.57|64.87|64.47|12
1740498100000|2025-02-25 15:41:40|64.93|64.53|64.95|64.55|65.02|64.62|64.93|64.53|15
1740498110000|2025-02-25 15:41:50|64.94|64.54|64.92|64.52|64.95|64.55|64.92|64.52|10
1740498120000|2025-02-25 15:42:00|64.93|64.53|64.85|64.45|64.93|64.53|64.82|64.42|14
1740498130000|2025-02-25 15:42:10|64.86|64.46|64.87|64.47|64.87|64.47|64.83|64.43|9
1740498140000|2025-02-25 15:42:20|64.88|64.48|64.83|64.43|64.9|64.5|64.83|64.43|10
1740498150000|2025-02-25 15:42:30|64.82|64.42|64.75|64.35|64.82|64.42|64.75|64.35|11
1740498160000|2025-02-25 15:42:40|64.76|64.36|64.73|64.33|64.76|64.36|64.69|64.29|11
1740498170000|2025-02-25 15:42:50|64.74|64.34|64.7|64.3|64.75|64.35|64.7|64.3|7
1740498180000|2025-02-25 15:43:00|64.71|64.31|64.88|64.48|64.88|64.48|64.7|64.3|17
1740498190000|2025-02-25 15:43:10|64.89|64.49|64.83|64.43|64.89|64.49|64.81|64.41|21
1740498200000|2025-02-25 15:43:20|64.81|64.41|64.87|64.47|64.89|64.49|64.81|64.41|10
1740498210000|2025-02-25 15:43:30|64.86|64.46|64.86|64.46|64.89|64.49|64.84|64.44|16
1740498220000|2025-02-25 15:43:40|64.84|64.44|64.87|64.47|64.88|64.48|64.84|64.44|8
1740498230000|2025-02-25 15:43:50|64.88|64.48|64.87|64.47|64.91|64.51|64.87|64.47|11
1740498240000|2025-02-25 15:44:00|64.88|64.48|64.9|64.5|64.9|64.5|64.88|64.48|5
1740498260000|2025-02-25 15:44:20|64.8|64.4|64.81|64.41|64.83|64.43|64.8|64.4|5
1740498270000|2025-02-25 15:44:30|64.8|64.4|64.8|64.4|64.84|64.44|64.79|64.39|12
1740498280000|2025-02-25 15:44:40|64.81|64.41|64.86|64.46|64.86|64.46|64.81|64.41|10
1740498290000|2025-02-25 15:44:50|64.87|64.47|64.92|64.52|64.94|64.54|64.87|64.47|13
1740498300000|2025-02-25 15:45:00|64.9|64.5|65.02|64.62|65.02|64.62|64.9|64.5|17
1740498310000|2025-02-25 15:45:10|65.03|64.63|65.08|64.68|65.08|64.68|65|64.6|15
1740498320000|2025-02-25 15:45:20|65.09|64.69|65.17|64.77|65.19|64.79|65.09|64.69|19
1740498330000|2025-02-25 15:45:30|65.19|64.79|65.3|64.9|65.3|64.9|65.19|64.79|10
1740498340000|2025-02-25 15:45:40|65.29|64.89|65.16|64.76|65.29|64.89|65.16|64.76|13
1740498350000|2025-02-25 15:45:50|65.18|64.78|65.21|64.81|65.21|64.81|65.18|64.78|8
1740498360000|2025-02-25 15:46:00|65.2|64.8|65.27|64.87|65.28|64.88|65.19|64.79|15
1740498370000|2025-02-25 15:46:10|65.25|64.85|65.21|64.81|65.3|64.9|65.21|64.81|14
1740498380000|2025-02-25 15:46:20|65.2|64.8|65.06|64.66|65.2|64.8|65.06|64.66|17
1740498390000|2025-02-25 15:46:30|65.05|64.65|65.03|64.63|65.07|64.67|65|64.6|13
1740498400000|2025-02-25 15:46:40|65.02|64.62|65.13|64.73|65.13|64.73|65.01|64.61|12
1740498410000|2025-02-25 15:46:50|65.11|64.71|65.23|64.83|65.23|64.83|65.11|64.71|11
1740498420000|2025-02-25 15:47:00|65.22|64.82|65.14|64.74|65.26|64.86|65.14|64.74|12
1740498430000|2025-02-25 15:47:10|65.12|64.72|65.06|64.66|65.13|64.73|65.06|64.66|11
1740498440000|2025-02-25 15:47:20|65.05|64.65|65.12|64.72|65.12|64.72|65.02|64.62|11
1740498450000|2025-02-25 15:47:30|65.11|64.71|65.22|64.82|65.22|64.82|65.08|64.68|17
1740498460000|2025-02-25 15:47:40|65.2|64.8|65.17|64.77|65.2|64.8|65.16|64.76|11
1740498470000|2025-02-25 15:47:50|65.16|64.76|65.19|64.79|65.2|64.8|65.15|64.75|13
1740498480000|2025-02-25 15:48:00|65.2|64.8|65.2|64.8|65.25|64.85|65.2|64.8|11
1740498490000|2025-02-25 15:48:10|65.21|64.81|65.2|64.8|65.25|64.85|65.2|64.8|15
1740498500000|2025-02-25 15:48:20|65.21|64.81|65.15|64.75|65.23|64.83|65.15|64.75|13
1740498510000|2025-02-25 15:48:30|65.14|64.74|65.06|64.66|65.14|64.74|65.05|64.65|12
1740498520000|2025-02-25 15:48:40|65.07|64.67|65.07|64.67|65.12|64.72|65.07|64.67|14
1740498530000|2025-02-25 15:48:50|65.06|64.66|65.05|64.65|65.09|64.69|65.05|64.65|11
1740498550000|2025-02-25 15:49:10|65.14|64.74|65.15|64.75|65.16|64.76|65.14|64.74|8
1740498560000|2025-02-25 15:49:20|65.14|64.74|65.12|64.72|65.15|64.75|65.12|64.72|15
1740498570000|2025-02-25 15:49:30|65.13|64.73|65.16|64.76|65.19|64.79|65.13|64.73|8
1740498580000|2025-02-25 15:49:40|65.15|64.75|65.16|64.76|65.18|64.78|65.12|64.72|11
1740498590000|2025-02-25 15:49:50|65.15|64.75|65.17|64.77|65.17|64.77|65.11|64.71|13
1740498600000|2025-02-25 15:50:00|65.18|64.78|65.15|64.75|65.2|64.8|65.08|64.68|15
1740498610000|2025-02-25 15:50:10|65.16|64.76|65.1|64.7|65.18|64.78|65.1|64.7|13
1740498620000|2025-02-25 15:50:20|65.09|64.69|65.2|64.8|65.2|64.8|65.07|64.67|13
1740498630000|2025-02-25 15:50:30|65.19|64.79|65.25|64.85|65.25|64.85|65.18|64.78|13
1740498640000|2025-02-25 15:50:40|65.24|64.84|65.3|64.9|65.3|64.9|65.23|64.83|13
1740498650000|2025-02-25 15:50:50|65.29|64.89|65.29|64.89|65.3|64.9|65.28|64.88|7
1740498660000|2025-02-25 15:51:00|65.3|64.9|65.37|64.97|65.37|64.97|65.3|64.9|10
1740498670000|2025-02-25 15:51:10|65.38|64.98|65.46|65.06|65.48|65.08|65.38|64.98|18
1740498680000|2025-02-25 15:51:20|65.47|65.07|65.51|65.11|65.51|65.11|65.47|65.07|11
1740498690000|2025-02-25 15:51:30|65.52|65.12|65.63|65.23|65.64|65.24|65.52|65.12|14
1740498700000|2025-02-25 15:51:40|65.64|65.24|65.65|65.25|65.65|65.25|65.64|65.24|4
1740498710000|2025-02-25 15:51:50|65.68|65.28|65.71|65.31|65.73|65.33|65.68|65.28|5
1740498720000|2025-02-25 15:52:00|65.72|65.32|65.95|65.55|65.96|65.56|65.72|65.32|24
1740498730000|2025-02-25 15:52:10|65.97|65.57|66.12|65.72|66.17|65.77|65.97|65.57|19
1740498740000|2025-02-25 15:52:20|66.11|65.71|66.05|65.65|66.11|65.71|66.04|65.64|20
1740498750000|2025-02-25 15:52:30|66.04|65.64|66.12|65.72|66.13|65.73|65.98|65.58|24
1740498760000|2025-02-25 15:52:40|66.13|65.73|66.1|65.7|66.18|65.78|66.1|65.7|20
1740498770000|2025-02-25 15:52:50|66.11|65.71|66.09|65.69|66.12|65.72|66.09|65.69|10
1740498780000|2025-02-25 15:53:00|66.08|65.68|66.14|65.74|66.14|65.74|66.04|65.64|20
1740498790000|2025-02-25 15:53:10|66.12|65.72|66.05|65.65|66.12|65.72|66.05|65.65|18
1740498800000|2025-02-25 15:53:20|66.06|65.66|66.11|65.71|66.12|65.72|66.03|65.63|15
1740498810000|2025-02-25 15:53:30|66.1|65.7|66.15|65.75|66.17|65.77|66.09|65.69|21
1740498820000|2025-02-25 15:53:40|66.16|65.76|66.12|65.72|66.16|65.76|66.11|65.71|15
1740498830000|2025-02-25 15:53:50|66.11|65.71|66.09|65.69|66.15|65.75|66.09|65.69|22
1740498840000|2025-02-25 15:54:00|66.08|65.68|66.07|65.67|66.12|65.72|66.06|65.66|20
1740498850000|2025-02-25 15:54:10|66.06|65.66|66.03|65.63|66.09|65.69|66.02|65.62|23
1740498860000|2025-02-25 15:54:20|66.02|65.62|65.98|65.58|66.02|65.62|65.96|65.56|17
1740498870000|2025-02-25 15:54:30|65.97|65.57|66.08|65.68|66.08|65.68|65.96|65.56|13
1740498880000|2025-02-25 15:54:40|66.1|65.7|66.07|65.67|66.1|65.7|66.06|65.66|22
1740498890000|2025-02-25 15:54:50|66.06|65.66|66.04|65.64|66.12|65.72|66.04|65.64|20
1740498900000|2025-02-25 15:55:00|66.03|65.63|65.89|65.49|66.05|65.65|65.89|65.49|21
1740498910000|2025-02-25 15:55:10|65.9|65.5|65.86|65.46|65.9|65.5|65.83|65.43|16
1740498920000|2025-02-25 15:55:20|65.85|65.45|65.91|65.51|65.91|65.51|65.84|65.44|22
1740498930000|2025-02-25 15:55:30|65.93|65.53|65.99|65.59|65.99|65.59|65.93|65.53|16
1740498940000|2025-02-25 15:55:40|65.98|65.58|65.95|65.55|65.98|65.58|65.93|65.53|14
1740498950000|2025-02-25 15:55:50|65.94|65.54|65.94|65.54|65.95|65.55|65.9|65.5|15
1740498960000|2025-02-25 15:56:00|65.93|65.53|65.93|65.53|65.94|65.54|65.9|65.5|21
1740498970000|2025-02-25 15:56:10|65.92|65.52|66|65.6|66.01|65.61|65.92|65.52|16
1740498980000|2025-02-25 15:56:20|66.01|65.61|66.04|65.64|66.04|65.64|65.95|65.55|16
1740498990000|2025-02-25 15:56:30|66.05|65.65|66.15|65.75|66.15|65.75|66.05|65.65|17
1740499000000|2025-02-25 15:56:40|66.14|65.74|66.14|65.74|66.15|65.75|66.1|65.7|16
1740499010000|2025-02-25 15:56:50|66.15|65.75|66.13|65.73|66.15|65.75|66.11|65.71|12
1740499020000|2025-02-25 15:57:00|66.12|65.72|65.96|65.56|66.12|65.72|65.95|65.55|21
1740499030000|2025-02-25 15:57:10|65.95|65.55|65.97|65.57|65.98|65.58|65.95|65.55|15
1740499040000|2025-02-25 15:57:20|65.96|65.56|65.95|65.55|65.96|65.56|65.9|65.5|14
1740499050000|2025-02-25 15:57:30|65.96|65.56|65.97|65.57|65.97|65.57|65.96|65.56|2
1740499060000|2025-02-25 15:57:40|65.92|65.52|65.95|65.55|65.98|65.58|65.92|65.52|9
1740499070000|2025-02-25 15:57:50|65.96|65.56|66.02|65.62|66.04|65.64|65.95|65.55|10
1740499080000|2025-02-25 15:58:00|66.01|65.61|65.92|65.52|66.04|65.64|65.92|65.52|18
1740499090000|2025-02-25 15:58:10|65.91|65.51|65.91|65.51|65.94|65.54|65.9|65.5|16
1740499100000|2025-02-25 15:58:20|65.92|65.52|66.02|65.62|66.03|65.63|65.92|65.52|9
1740499110000|2025-02-25 15:58:30|66|65.6|66|65.6|66.04|65.64|65.98|65.58|12
1740499120000|2025-02-25 15:58:40|65.98|65.58|65.94|65.54|65.99|65.59|65.94|65.54|7
1740499130000|2025-02-25 15:58:50|65.95|65.55|65.96|65.56|65.96|65.56|65.94|65.54|7
1740499140000|2025-02-25 15:59:00|65.97|65.57|65.88|65.48|65.99|65.59|65.88|65.48|14
1740499150000|2025-02-25 15:59:10|65.87|65.47|65.8|65.4|65.87|65.47|65.8|65.4|9
1740499160000|2025-02-25 15:59:20|65.79|65.39|65.79|65.39|65.79|65.39|65.74|65.34|10
1740499170000|2025-02-25 15:59:30|65.78|65.38|65.74|65.34|65.81|65.41|65.72|65.32|12
1740499180000|2025-02-25 15:59:40|65.73|65.33|65.77|65.37|65.78|65.38|65.73|65.33|9
1740499190000|2025-02-25 15:59:50|65.75|65.35|65.76|65.36|65.77|65.37|65.73|65.33|15
1740499200000|2025-02-25 16:00:00|65.77|65.37|65.71|65.31|65.8|65.4|65.71|65.31|11
1740499210000|2025-02-25 16:00:10|65.7|65.3|65.67|65.27|65.71|65.31|65.66|65.26|9
1740499220000|2025-02-25 16:00:20|65.68|65.28|65.75|65.35|65.75|65.35|65.67|65.27|11
1740499230000|2025-02-25 16:00:30|65.76|65.36|65.82|65.42|65.83|65.43|65.76|65.36|12
1740499240000|2025-02-25 16:00:40|65.83|65.43|65.87|65.47|65.87|65.47|65.83|65.43|4
1740499250000|2025-02-25 16:00:50|65.9|65.5|65.9|65.5|65.93|65.53|65.9|65.5|6
1740499260000|2025-02-25 16:01:00|65.91|65.51|65.85|65.45|65.93|65.53|65.85|65.45|15
1740499270000|2025-02-25 16:01:10|65.87|65.47|65.85|65.45|65.93|65.53|65.85|65.45|14
1740499280000|2025-02-25 16:01:20|65.84|65.44|65.73|65.33|65.84|65.44|65.73|65.33|15
1740499290000|2025-02-25 16:01:30|65.75|65.35|65.7|65.3|65.77|65.37|65.7|65.3|10
1740499300000|2025-02-25 16:01:40|65.71|65.31|65.73|65.33|65.76|65.36|65.71|65.31|10
1740499310000|2025-02-25 16:01:50|65.72|65.32|65.68|65.28|65.73|65.33|65.68|65.28|9
1740499320000|2025-02-25 16:02:00|65.67|65.27|65.53|65.13|65.67|65.27|65.53|65.13|11
1740499330000|2025-02-25 16:02:10|65.52|65.12|65.5|65.1|65.52|65.12|65.48|65.08|9
1740499340000|2025-02-25 16:02:20|65.49|65.09|65.42|65.02|65.51|65.11|65.42|65.02|9
1740499350000|2025-02-25 16:02:30|65.41|65.01|65.4|65|65.41|65.01|65.37|64.97|11
1740499360000|2025-02-25 16:02:40|65.41|65.01|65.4|65|65.42|65.02|65.38|64.98|10
1740499370000|2025-02-25 16:02:50|65.41|65.01|65.43|65.03|65.43|65.03|65.41|65.01|6
1740499380000|2025-02-25 16:03:00|65.44|65.04|65.52|65.12|65.52|65.12|65.44|65.04|10
1740499390000|2025-02-25 16:03:10|65.5|65.1|65.4|65|65.5|65.1|65.4|65|8
1740499400000|2025-02-25 16:03:20|65.39|64.99|65.32|64.92|65.39|64.99|65.32|64.92|10
1740499410000|2025-02-25 16:03:30|65.33|64.93|65.19|64.79|65.33|64.93|65.18|64.78|12
1740499420000|2025-02-25 16:03:40|65.2|64.8|65.18|64.78|65.22|64.82|65.17|64.77|9
1740499430000|2025-02-25 16:03:50|65.19|64.79|65.3|64.9|65.3|64.9|65.19|64.79|10
1740499440000|2025-02-25 16:04:00|65.29|64.89|65.32|64.92|65.32|64.92|65.27|64.87|6
1740499460000|2025-02-25 16:04:20|65.27|64.87|65.26|64.86|65.29|64.89|65.26|64.86|5
1740499470000|2025-02-25 16:04:30|65.27|64.87|65.24|64.84|65.27|64.87|65.22|64.82|8
1740499480000|2025-02-25 16:04:40|65.23|64.83|65.28|64.88|65.28|64.88|65.2|64.8|13
1740499490000|2025-02-25 16:04:50|65.27|64.87|65.36|64.96|65.37|64.97|65.27|64.87|13
1740499500000|2025-02-25 16:05:00|65.34|64.94|65.28|64.88|65.35|64.95|65.28|64.88|19
1740499510000|2025-02-25 16:05:10|65.29|64.89|65.28|64.88|65.3|64.9|65.26|64.86|12
1740499520000|2025-02-25 16:05:20|65.29|64.89|65.25|64.85|65.29|64.89|65.25|64.85|11
1740499530000|2025-02-25 16:05:30|65.26|64.86|65.22|64.82|65.27|64.87|65.19|64.79|12
1740499540000|2025-02-25 16:05:40|65.23|64.83|65.28|64.88|65.31|64.91|65.23|64.83|11
1740499550000|2025-02-25 16:05:50|65.29|64.89|65.41|65.01|65.41|65.01|65.28|64.88|11
1740499560000|2025-02-25 16:06:00|65.43|65.03|65.37|64.97|65.43|65.03|65.36|64.96|12
1740499570000|2025-02-25 16:06:10|65.38|64.98|65.42|65.02|65.46|65.06|65.38|64.98|13
1740499580000|2025-02-25 16:06:20|65.41|65.01|65.41|65.01|65.41|65.01|65.35|64.95|12
1740499590000|2025-02-25 16:06:30|65.38|64.98|65.4|65|65.43|65.03|65.38|64.98|11
1740499600000|2025-02-25 16:06:40|65.39|64.99|65.45|65.05|65.45|65.05|65.35|64.95|11
1740499610000|2025-02-25 16:06:50|65.44|65.04|65.38|64.98|65.44|65.04|65.38|64.98|11
1740499620000|2025-02-25 16:07:00|65.37|64.97|65.42|65.02|65.42|65.02|65.33|64.93|12
1740499630000|2025-02-25 16:07:10|65.43|65.03|65.46|65.06|65.49|65.09|65.41|65.01|14
1740499640000|2025-02-25 16:07:20|65.45|65.05|65.45|65.05|65.45|65.05|65.45|65.05|1
1740499650000|2025-02-25 16:07:30|65.44|65.04|65.48|65.08|65.48|65.08|65.44|65.04|7
1740499660000|2025-02-25 16:07:40|65.49|65.09|65.47|65.07|65.51|65.11|65.47|65.07|11
1740499670000|2025-02-25 16:07:50|65.46|65.06|65.44|65.04|65.5|65.1|65.44|65.04|12
1740499680000|2025-02-25 16:08:00|65.43|65.03|65.32|64.92|65.43|65.03|65.3|64.9|14
1740499690000|2025-02-25 16:08:10|65.34|64.94|65.29|64.89|65.34|64.94|65.26|64.86|11
1740499700000|2025-02-25 16:08:20|65.28|64.88|65.29|64.89|65.34|64.94|65.26|64.86|13
1740499710000|2025-02-25 16:08:30|65.27|64.87|65.28|64.88|65.3|64.9|65.25|64.85|9
1740499720000|2025-02-25 16:08:40|65.27|64.87|65.19|64.79|65.27|64.87|65.19|64.79|13
1740499730000|2025-02-25 16:08:50|65.2|64.8|65.2|64.8|65.21|64.81|65.19|64.79|7
1740499740000|2025-02-25 16:09:00|65.19|64.79|65.14|64.74|65.19|64.79|65.14|64.74|8
1740499750000|2025-02-25 16:09:10|65.16|64.76|65.27|64.87|65.28|64.88|65.16|64.76|16
1740499760000|2025-02-25 16:09:20|65.28|64.88|65.25|64.85|65.28|64.88|65.25|64.85|7
1740499770000|2025-02-25 16:09:30|65.26|64.86|65.18|64.78|65.26|64.86|65.17|64.77|13
1740499780000|2025-02-25 16:09:40|65.19|64.79|65.24|64.84|65.26|64.86|65.19|64.79|10
1740499790000|2025-02-25 16:09:50|65.22|64.82|65.23|64.83|65.25|64.85|65.2|64.8|11
1740499800000|2025-02-25 16:10:00|65.25|64.85|65.25|64.85|65.27|64.87|65.23|64.83|14
1740499810000|2025-02-25 16:10:10|65.27|64.87|65.29|64.89|65.35|64.95|65.27|64.87|13
1740499820000|2025-02-25 16:10:20|65.28|64.88|65.21|64.81|65.28|64.88|65.21|64.81|14
1740499830000|2025-02-25 16:10:30|65.19|64.79|65.31|64.91|65.31|64.91|65.18|64.78|11
1740499840000|2025-02-25 16:10:40|65.32|64.92|65.41|65.01|65.41|65.01|65.32|64.92|10
1740499850000|2025-02-25 16:10:50|65.42|65.02|65.4|65|65.42|65.02|65.4|65|7
1740499860000|2025-02-25 16:11:00|65.42|65.02|65.53|65.13|65.53|65.13|65.41|65.01|14
1740499870000|2025-02-25 16:11:10|65.55|65.15|65.49|65.09|65.55|65.15|65.49|65.09|11
1740499880000|2025-02-25 16:11:20|65.5|65.1|65.44|65.04|65.5|65.1|65.43|65.03|8
1740499890000|2025-02-25 16:11:30|65.43|65.03|65.31|64.91|65.43|65.03|65.31|64.91|12
1740499900000|2025-02-25 16:11:40|65.33|64.93|65.3|64.9|65.33|64.93|65.28|64.88|9
1740499910000|2025-02-25 16:11:50|65.32|64.92|65.32|64.92|65.32|64.92|65.29|64.89|10
1740499920000|2025-02-25 16:12:00|65.34|64.94|65.46|65.06|65.46|65.06|65.34|64.94|11
1740499930000|2025-02-25 16:12:10|65.47|65.07|65.56|65.16|65.57|65.17|65.45|65.05|13
1740499940000|2025-02-25 16:12:20|65.57|65.17|65.49|65.09|65.59|65.19|65.49|65.09|11
1740499950000|2025-02-25 16:12:30|65.48|65.08|65.55|65.15|65.55|65.15|65.47|65.07|11
1740499960000|2025-02-25 16:12:40|65.54|65.14|65.55|65.15|65.55|65.15|65.52|65.12|8
1740499970000|2025-02-25 16:12:50|65.56|65.16|65.62|65.22|65.63|65.23|65.56|65.16|11
1740499980000|2025-02-25 16:13:00|65.63|65.23|65.62|65.22|65.69|65.29|65.62|65.22|16
1740499990000|2025-02-25 16:13:10|65.61|65.21|65.56|65.16|65.61|65.21|65.56|65.16|12
1740500000000|2025-02-25 16:13:20|65.57|65.17|65.66|65.26|65.66|65.26|65.55|65.15|12
1740500010000|2025-02-25 16:13:30|65.67|65.27|65.68|65.28|65.72|65.32|65.65|65.25|10
1740500020000|2025-02-25 16:13:40|65.67|65.27|65.74|65.34|65.74|65.34|65.67|65.27|9
1740500030000|2025-02-25 16:13:50|65.75|65.35|65.72|65.32|65.76|65.36|65.71|65.31|14
1740500040000|2025-02-25 16:14:00|65.74|65.34|65.66|65.26|65.74|65.34|65.66|65.26|12
1740500050000|2025-02-25 16:14:10|65.67|65.27|65.57|65.17|65.67|65.27|65.57|65.17|17
1740500060000|2025-02-25 16:14:20|65.56|65.16|65.52|65.12|65.56|65.16|65.52|65.12|11
1740500070000|2025-02-25 16:14:30|65.51|65.11|65.53|65.13|65.54|65.14|65.5|65.1|11
1740500080000|2025-02-25 16:14:40|65.54|65.14|65.51|65.11|65.55|65.15|65.51|65.11|9
1740500090000|2025-02-25 16:14:50|65.53|65.13|65.51|65.11|65.54|65.14|65.51|65.11|8
1740500100000|2025-02-25 16:15:00|65.5|65.1|65.46|65.06|65.5|65.1|65.45|65.05|15
1740500110000|2025-02-25 16:15:10|65.44|65.04|65.42|65.02|65.47|65.07|65.41|65.01|13
1740500120000|2025-02-25 16:15:20|65.41|65.01|65.4|65|65.46|65.06|65.4|65|12
1740500130000|2025-02-25 16:15:30|65.39|64.99|65.33|64.93|65.39|64.99|65.33|64.93|7
1740500140000|2025-02-25 16:15:40|65.35|64.95|65.4|65|65.4|65|65.35|64.95|11
1740500150000|2025-02-25 16:15:50|65.41|65.01|65.32|64.92|65.41|65.01|65.32|64.92|13
1740500160000|2025-02-25 16:16:00|65.31|64.91|65.22|64.82|65.31|64.91|65.22|64.82|14
1740500170000|2025-02-25 16:16:10|65.2|64.8|65.24|64.84|65.24|64.84|65.19|64.79|12
1740500180000|2025-02-25 16:16:20|65.23|64.83|65.22|64.82|65.25|64.85|65.21|64.81|8
1740500190000|2025-02-25 16:16:30|65.21|64.81|65.07|64.67|65.21|64.81|65.07|64.67|13
1740500200000|2025-02-25 16:16:40|65.06|64.66|65.07|64.67|65.11|64.71|65.06|64.66|7
1740500210000|2025-02-25 16:16:50|65.06|64.66|65.14|64.74|65.16|64.76|65.06|64.66|12
1740500220000|2025-02-25 16:17:00|65.13|64.73|65.09|64.69|65.13|64.73|65.08|64.68|11
1740500230000|2025-02-25 16:17:10|65.08|64.68|65.11|64.71|65.14|64.74|65.08|64.68|12
1740500240000|2025-02-25 16:17:20|65.12|64.72|65.16|64.76|65.16|64.76|65.11|64.71|15
1740500250000|2025-02-25 16:17:30|65.18|64.78|65.18|64.78|65.21|64.81|65.16|64.76|10
1740500260000|2025-02-25 16:17:40|65.17|64.77|65.25|64.85|65.29|64.89|65.17|64.77|12
1740500270000|2025-02-25 16:17:50|65.24|64.84|65.23|64.83|65.25|64.85|65.22|64.82|7
1740500280000|2025-02-25 16:18:00|65.25|64.85|65.28|64.88|65.32|64.92|65.24|64.84|18
1740500290000|2025-02-25 16:18:10|65.27|64.87|65.24|64.84|65.27|64.87|65.22|64.82|14
1740500300000|2025-02-25 16:18:20|65.23|64.83|65.15|64.75|65.23|64.83|65.15|64.75|10
1740500310000|2025-02-25 16:18:30|65.14|64.74|65.2|64.8|65.2|64.8|65.14|64.74|7
1740500320000|2025-02-25 16:18:40|65.18|64.78|65.3|64.9|65.31|64.91|65.18|64.78|20
1740500330000|2025-02-25 16:18:50|65.29|64.89|65.29|64.89|65.3|64.9|65.29|64.89|7
1740500340000|2025-02-25 16:19:00|65.31|64.91|65.33|64.93|65.38|64.98|65.31|64.91|13
1740500350000|2025-02-25 16:19:10|65.32|64.92|65.34|64.94|65.35|64.95|65.31|64.91|8
1740500360000|2025-02-25 16:19:20|65.33|64.93|65.37|64.97|65.4|65|65.33|64.93|8
1740500370000|2025-02-25 16:19:30|65.36|64.96|65.41|65.01|65.41|65.01|65.36|64.96|17
1740500380000|2025-02-25 16:19:40|65.39|64.99|65.43|65.03|65.43|65.03|65.39|64.99|9
1740500390000|2025-02-25 16:19:50|65.41|65.01|65.31|64.91|65.41|65.01|65.31|64.91|12
1740500400000|2025-02-25 16:20:00|65.3|64.9|65.38|64.98|65.38|64.98|65.28|64.88|12
1740500410000|2025-02-25 16:20:10|65.37|64.97|65.36|64.96|65.41|65.01|65.36|64.96|13
1740500420000|2025-02-25 16:20:20|65.35|64.95|65.37|64.97|65.38|64.98|65.33|64.93|9
1740500430000|2025-02-25 16:20:30|65.38|64.98|65.41|65.01|65.41|65.01|65.37|64.97|8
1740500440000|2025-02-25 16:20:40|65.42|65.02|65.39|64.99|65.42|65.02|65.37|64.97|9
1740500450000|2025-02-25 16:20:50|65.38|64.98|65.36|64.96|65.4|65|65.35|64.95|12
1740500460000|2025-02-25 16:21:00|65.37|64.97|65.23|64.83|65.37|64.97|65.23|64.83|11
1740500470000|2025-02-25 16:21:10|65.22|64.82|65.23|64.83|65.26|64.86|65.21|64.81|10
1740500480000|2025-02-25 16:21:20|65.22|64.82|65.24|64.84|65.28|64.88|65.2|64.8|11
1740500490000|2025-02-25 16:21:30|65.23|64.83|65.24|64.84|65.29|64.89|65.23|64.83|10
1740500500000|2025-02-25 16:21:40|65.22|64.82|65.22|64.82|65.26|64.86|65.22|64.82|9
1740500510000|2025-02-25 16:21:50|65.21|64.81|65.19|64.79|65.24|64.84|65.19|64.79|9
1740500520000|2025-02-25 16:22:00|65.18|64.78|65.13|64.73|65.18|64.78|65.13|64.73|11
1740500530000|2025-02-25 16:22:10|65.12|64.72|65.12|64.72|65.12|64.72|65.1|64.7|9
1740500540000|2025-02-25 16:22:20|65.1|64.7|65.14|64.74|65.15|64.75|65.09|64.69|10
1740500550000|2025-02-25 16:22:30|65.13|64.73|65.23|64.83|65.23|64.83|65.13|64.73|8
1740500560000|2025-02-25 16:22:40|65.24|64.84|65.2|64.8|65.25|64.85|65.2|64.8|10
1740500570000|2025-02-25 16:22:50|65.19|64.79|65.2|64.8|65.22|64.82|65.18|64.78|8
1740500580000|2025-02-25 16:23:00|65.22|64.82|65.16|64.76|65.24|64.84|65.15|64.75|13
1740500590000|2025-02-25 16:23:10|65.18|64.78|65.11|64.71|65.18|64.78|65.11|64.71|8
1740500600000|2025-02-25 16:23:20|65.12|64.72|65.13|64.73|65.16|64.76|65.11|64.71|11
1740500610000|2025-02-25 16:23:30|65.12|64.72|65.12|64.72|65.14|64.74|65.11|64.71|9
1740500620000|2025-02-25 16:23:40|65.11|64.71|65.09|64.69|65.11|64.71|65.08|64.68|9
1740500630000|2025-02-25 16:23:50|65.08|64.68|65.15|64.75|65.15|64.75|65.08|64.68|13
1740500640000|2025-02-25 16:24:00|65.14|64.74|65.18|64.78|65.18|64.78|65.13|64.73|13
1740500650000|2025-02-25 16:24:10|65.17|64.77|65.19|64.79|65.2|64.8|65.16|64.76|6
1740500660000|2025-02-25 16:24:20|65.2|64.8|65.19|64.79|65.2|64.8|65.17|64.77|13
1740500670000|2025-02-25 16:24:30|65.18|64.78|65.2|64.8|65.2|64.8|65.18|64.78|9
1740500680000|2025-02-25 16:24:40|65.19|64.79|65.21|64.81|65.24|64.84|65.18|64.78|12
1740500690000|2025-02-25 16:24:50|65.2|64.8|65.17|64.77|65.21|64.81|65.17|64.77|9
1740500700000|2025-02-25 16:25:00|65.16|64.76|65.06|64.66|65.17|64.77|65.06|64.66|10
1740500710000|2025-02-25 16:25:10|65.05|64.65|64.97|64.57|65.05|64.65|64.97|64.57|11
1740500720000|2025-02-25 16:25:20|64.96|64.56|64.99|64.59|65|64.6|64.94|64.54|9
1740500730000|2025-02-25 16:25:30|65.01|64.61|65.03|64.63|65.03|64.63|64.99|64.59|11
1740500740000|2025-02-25 16:25:40|65.02|64.62|65.03|64.63|65.06|64.66|65.02|64.62|10
1740500750000|2025-02-25 16:25:50|65.04|64.64|65.04|64.64|65.05|64.65|65.03|64.63|7
1740500760000|2025-02-25 16:26:00|65.05|64.65|65.05|64.65|65.05|64.65|64.99|64.59|12
1740500770000|2025-02-25 16:26:10|65.04|64.64|64.86|64.46|65.04|64.64|64.86|64.46|15
1740500780000|2025-02-25 16:26:20|64.85|64.45|64.77|64.37|64.85|64.45|64.77|64.37|11
1740500790000|2025-02-25 16:26:30|64.79|64.39|64.76|64.36|64.8|64.4|64.75|64.35|10
1740500800000|2025-02-25 16:26:40|64.75|64.35|64.77|64.37|64.78|64.38|64.75|64.35|9
1740500810000|2025-02-25 16:26:50|64.78|64.38|64.81|64.41|64.82|64.42|64.78|64.38|6
1740500820000|2025-02-25 16:27:00|64.8|64.4|64.8|64.4|64.8|64.4|64.72|64.32|13
1740500830000|2025-02-25 16:27:10|64.81|64.41|64.86|64.46|64.86|64.46|64.81|64.41|15
1740500840000|2025-02-25 16:27:20|64.87|64.47|64.86|64.46|64.88|64.48|64.85|64.45|8
1740500850000|2025-02-25 16:27:30|64.85|64.45|64.86|64.46|64.86|64.46|64.82|64.42|8
1740500860000|2025-02-25 16:27:40|64.87|64.47|64.88|64.48|64.88|64.48|64.86|64.46|6
1740500870000|2025-02-25 16:27:50|64.89|64.49|64.92|64.52|64.93|64.53|64.86|64.46|9
1740500880000|2025-02-25 16:28:00|64.93|64.53|64.89|64.49|64.95|64.55|64.89|64.49|10
1740500890000|2025-02-25 16:28:10|64.88|64.48|64.88|64.48|64.9|64.5|64.88|64.48|8
1740500900000|2025-02-25 16:28:20|64.87|64.47|64.87|64.47|64.89|64.49|64.83|64.43|9
1740500910000|2025-02-25 16:28:30|64.89|64.49|64.98|64.58|64.98|64.58|64.88|64.48|12
1740500920000|2025-02-25 16:28:40|64.97|64.57|64.97|64.57|64.98|64.58|64.95|64.55|12
1740500930000|2025-02-25 16:28:50|64.96|64.56|65.01|64.61|65.01|64.61|64.96|64.56|6
1740500940000|2025-02-25 16:29:00|65|64.6|64.87|64.47|65|64.6|64.85|64.45|7
1740500950000|2025-02-25 16:29:10|64.86|64.46|64.83|64.43|64.86|64.46|64.83|64.43|8
1740500960000|2025-02-25 16:29:20|64.82|64.42|64.82|64.42|64.82|64.42|64.8|64.4|7
1740500970000|2025-02-25 16:29:30|64.81|64.41|64.78|64.38|64.81|64.41|64.78|64.38|6
1740500980000|2025-02-25 16:29:40|64.77|64.37|64.78|64.38|64.79|64.39|64.77|64.37|8
1740500990000|2025-02-25 16:29:50|64.79|64.39|64.76|64.36|64.79|64.39|64.76|64.36|6
1740501000000|2025-02-25 16:30:00|64.74|64.34|64.79|64.39|64.81|64.41|64.71|64.31|12
1740501010000|2025-02-25 16:30:10|64.81|64.41|64.8|64.4|64.81|64.41|64.74|64.34|11
1740501020000|2025-02-25 16:30:20|64.81|64.41|64.85|64.45|64.85|64.45|64.81|64.41|9
1740501030000|2025-02-25 16:30:30|64.86|64.46|64.89|64.49|64.89|64.49|64.85|64.45|11
1740501040000|2025-02-25 16:30:40|64.9|64.5|64.95|64.55|64.95|64.55|64.87|64.47|12
1740501050000|2025-02-25 16:30:50|64.94|64.54|64.93|64.53|64.94|64.54|64.86|64.46|15
1740501060000|2025-02-25 16:31:00|64.95|64.55|65.02|64.62|65.03|64.63|64.95|64.55|9
1740501070000|2025-02-25 16:31:10|65.01|64.61|64.93|64.53|65.01|64.61|64.9|64.5|16
1740501080000|2025-02-25 16:31:20|64.92|64.52|64.77|64.37|64.92|64.52|64.77|64.37|15
1740501090000|2025-02-25 16:31:30|64.78|64.38|64.77|64.37|64.78|64.38|64.75|64.35|9
1740501100000|2025-02-25 16:31:40|64.75|64.35|64.72|64.32|64.76|64.36|64.72|64.32|12
1740501110000|2025-02-25 16:31:50|64.71|64.31|64.75|64.35|64.75|64.35|64.7|64.3|13
1740501120000|2025-02-25 16:32:00|64.76|64.36|64.76|64.36|64.78|64.38|64.72|64.32|17
1740501130000|2025-02-25 16:32:10|64.75|64.35|64.71|64.31|64.75|64.35|64.7|64.3|9
1740501140000|2025-02-25 16:32:20|64.7|64.3|64.7|64.3|64.7|64.3|64.66|64.26|8
1740501150000|2025-02-25 16:32:30|64.71|64.31|64.83|64.43|64.83|64.43|64.71|64.31|16
1740501160000|2025-02-25 16:32:40|64.84|64.44|64.74|64.34|64.84|64.44|64.73|64.33|11
1740501170000|2025-02-25 16:32:50|64.73|64.33|64.82|64.42|64.82|64.42|64.73|64.33|12
1740501180000|2025-02-25 16:33:00|64.81|64.41|64.92|64.52|64.92|64.52|64.8|64.4|18
1740501190000|2025-02-25 16:33:10|64.91|64.51|64.87|64.47|64.92|64.52|64.87|64.47|11
1740501200000|2025-02-25 16:33:20|64.86|64.46|64.91|64.51|64.91|64.51|64.86|64.46|11
1740501210000|2025-02-25 16:33:30|64.9|64.5|64.94|64.54|64.94|64.54|64.89|64.49|13
1740501220000|2025-02-25 16:33:40|64.93|64.53|64.91|64.51|64.93|64.53|64.89|64.49|9
1740501230000|2025-02-25 16:33:50|64.92|64.52|64.9|64.5|64.95|64.55|64.9|64.5|12
1740501240000|2025-02-25 16:34:00|64.89|64.49|64.86|64.46|64.9|64.5|64.86|64.46|7
1740501250000|2025-02-25 16:34:10|64.87|64.47|64.8|64.4|64.87|64.47|64.8|64.4|8
1740501260000|2025-02-25 16:34:20|64.78|64.38|64.76|64.36|64.78|64.38|64.72|64.32|15
1740501270000|2025-02-25 16:34:30|64.79|64.39|64.83|64.43|64.83|64.43|64.78|64.38|11
1740501280000|2025-02-25 16:34:40|64.84|64.44|64.9|64.5|64.9|64.5|64.82|64.42|12
1740501290000|2025-02-25 16:34:50|64.92|64.52|64.88|64.48|64.93|64.53|64.88|64.48|10
1740501300000|2025-02-25 16:35:00|64.87|64.47|64.77|64.37|64.9|64.5|64.77|64.37|10
1740501310000|2025-02-25 16:35:10|64.76|64.36|64.73|64.33|64.79|64.39|64.73|64.33|9
1740501320000|2025-02-25 16:35:20|64.71|64.31|64.73|64.33|64.75|64.35|64.71|64.31|7
1740501330000|2025-02-25 16:35:30|64.74|64.34|64.71|64.31|64.75|64.35|64.71|64.31|6
1740501340000|2025-02-25 16:35:40|64.68|64.28|64.75|64.35|64.75|64.35|64.68|64.28|9
1740501350000|2025-02-25 16:35:50|64.76|64.36|64.72|64.32|64.76|64.36|64.71|64.31|11
1740501360000|2025-02-25 16:36:00|64.73|64.33|64.83|64.43|64.83|64.43|64.7|64.3|16
1740501370000|2025-02-25 16:36:10|64.86|64.46|64.98|64.58|64.98|64.58|64.86|64.46|9
1740501380000|2025-02-25 16:36:20|64.99|64.59|65.05|64.65|65.05|64.65|64.98|64.58|12
1740501390000|2025-02-25 16:36:30|65.04|64.64|65.1|64.7|65.1|64.7|65.03|64.63|10
1740501400000|2025-02-25 16:36:40|65.11|64.71|65.07|64.67|65.13|64.73|65.04|64.64|16
1740501410000|2025-02-25 16:36:50|65.08|64.68|65.11|64.71|65.12|64.72|65.08|64.68|8
1740501420000|2025-02-25 16:37:00|65.12|64.72|65.17|64.77|65.17|64.77|65.1|64.7|11
1740501430000|2025-02-25 16:37:10|65.24|64.84|65.39|64.99|65.39|64.99|65.24|64.84|11
1740501440000|2025-02-25 16:37:20|65.38|64.98|65.4|65|65.4|65|65.35|64.95|13
1740501450000|2025-02-25 16:37:30|65.39|64.99|65.39|64.99|65.4|65|65.38|64.98|6
1740501460000|2025-02-25 16:37:40|65.4|65|65.43|65.03|65.43|65.03|65.35|64.95|13
1740501470000|2025-02-25 16:37:50|65.44|65.04|65.51|65.11|65.51|65.11|65.44|65.04|7
1740501480000|2025-02-25 16:38:00|65.52|65.12|65.61|65.21|65.65|65.25|65.52|65.12|15
1740501490000|2025-02-25 16:38:10|65.6|65.2|65.54|65.14|65.6|65.2|65.53|65.13|11
1740501500000|2025-02-25 16:38:20|65.56|65.16|65.55|65.15|65.61|65.21|65.55|65.15|11
1740501510000|2025-02-25 16:38:30|65.57|65.17|65.55|65.15|65.57|65.17|65.53|65.13|8
1740501520000|2025-02-25 16:38:40|65.54|65.14|65.54|65.14|65.57|65.17|65.54|65.14|7
1740501530000|2025-02-25 16:38:50|65.53|65.13|65.61|65.21|65.61|65.21|65.53|65.13|10
1740501540000|2025-02-25 16:39:00|65.64|65.24|65.68|65.28|65.69|65.29|65.64|65.24|6
1740501550000|2025-02-25 16:39:10|65.69|65.29|65.6|65.2|65.7|65.3|65.6|65.2|13
1740501560000|2025-02-25 16:39:20|65.59|65.19|65.57|65.17|65.6|65.2|65.57|65.17|9
1740501570000|2025-02-25 16:39:30|65.55|65.15|65.61|65.21|65.62|65.22|65.54|65.14|9
1740501580000|2025-02-25 16:39:40|65.6|65.2|65.63|65.23|65.64|65.24|65.6|65.2|8
1740501590000|2025-02-25 16:39:50|65.62|65.22|65.65|65.25|65.69|65.29|65.62|65.22|16
1740501600000|2025-02-25 16:40:00|65.64|65.24|65.68|65.28|65.71|65.31|65.63|65.23|12
1740501610000|2025-02-25 16:40:10|65.71|65.31|65.68|65.28|65.71|65.31|65.68|65.28|6
1740501620000|2025-02-25 16:40:20|65.71|65.31|65.79|65.39|65.81|65.41|65.71|65.31|12
1740501630000|2025-02-25 16:40:30|65.8|65.4|65.79|65.39|65.8|65.4|65.79|65.39|6
1740501640000|2025-02-25 16:40:40|65.81|65.41|65.89|65.49|65.89|65.49|65.79|65.39|9
1740501650000|2025-02-25 16:40:50|65.91|65.51|65.88|65.48|65.91|65.51|65.88|65.48|8
1740501660000|2025-02-25 16:41:00|65.89|65.49|65.94|65.54|65.94|65.54|65.88|65.48|9
1740501670000|2025-02-25 16:41:10|65.96|65.56|65.94|65.54|65.98|65.58|65.93|65.53|11
1740501680000|2025-02-25 16:41:20|65.96|65.56|65.95|65.55|65.98|65.58|65.95|65.55|6
1740501690000|2025-02-25 16:41:30|65.97|65.57|65.95|65.55|65.98|65.58|65.95|65.55|5
1740501710000|2025-02-25 16:41:50|65.87|65.47|65.82|65.42|65.87|65.47|65.82|65.42|6
1740501720000|2025-02-25 16:42:00|65.83|65.43|65.78|65.38|65.83|65.43|65.77|65.37|11
1740501730000|2025-02-25 16:42:10|65.79|65.39|65.97|65.57|65.97|65.57|65.79|65.39|15
1740501740000|2025-02-25 16:42:20|65.98|65.58|66.04|65.64|66.04|65.64|65.97|65.57|11
1740501750000|2025-02-25 16:42:30|66.05|65.65|66.1|65.7|66.1|65.7|66.03|65.63|11
1740501760000|2025-02-25 16:42:40|66.08|65.68|66.09|65.69|66.13|65.73|66.08|65.68|8
1740501770000|2025-02-25 16:42:50|66.1|65.7|66.08|65.68|66.1|65.7|66.08|65.68|3
1740501780000|2025-02-25 16:43:00|66.1|65.7|66.14|65.74|66.14|65.74|66.1|65.7|11
1740501790000|2025-02-25 16:43:10|66.12|65.72|66.18|65.78|66.19|65.79|66.12|65.72|10
1740501800000|2025-02-25 16:43:20|66.19|65.79|66.24|65.84|66.24|65.84|66.17|65.77|11
1740501810000|2025-02-25 16:43:30|66.23|65.83|66.32|65.92|66.32|65.92|66.23|65.83|14
1740501820000|2025-02-25 16:43:40|66.33|65.93|66.34|65.94|66.35|65.95|66.32|65.92|10
1740501830000|2025-02-25 16:43:50|66.35|65.95|66.35|65.95|66.36|65.96|66.34|65.94|11
1740501840000|2025-02-25 16:44:00|66.34|65.94|66.35|65.95|66.35|65.95|66.33|65.93|9
1740501850000|2025-02-25 16:44:10|66.34|65.94|66.34|65.94|66.36|65.96|66.34|65.94|9
1740501860000|2025-02-25 16:44:20|66.35|65.95|66.36|65.96|66.37|65.97|66.34|65.94|8
1740501870000|2025-02-25 16:44:30|66.37|65.97|66.4|66|66.4|66|66.36|65.96|5
1740501880000|2025-02-25 16:44:40|66.41|66.01|66.43|66.03|66.44|66.04|66.38|65.98|16
1740501890000|2025-02-25 16:44:50|66.44|66.04|66.43|66.03|66.45|66.05|66.43|66.03|5
1740501900000|2025-02-25 16:45:00|66.44|66.04|66.46|66.06|66.46|66.06|66.38|65.98|14
1740501910000|2025-02-25 16:45:10|66.47|66.07|66.5|66.1|66.51|66.11|66.46|66.06|10
1740501920000|2025-02-25 16:45:20|66.51|66.11|66.55|66.15|66.59|66.19|66.51|66.11|13
1740501930000|2025-02-25 16:45:30|66.54|66.14|66.56|66.16|66.57|66.17|66.53|66.13|12
1740501940000|2025-02-25 16:45:40|66.58|66.18|66.54|66.14|66.58|66.18|66.54|66.14|5
1740501950000|2025-02-25 16:45:50|66.55|66.15|66.6|66.2|66.6|66.2|66.55|66.15|9
1740501960000|2025-02-25 16:46:00|66.63|66.23|66.79|66.39|66.79|66.39|66.63|66.23|18
1740501970000|2025-02-25 16:46:10|66.8|66.4|66.87|66.47|66.88|66.48|66.8|66.4|16
1740501980000|2025-02-25 16:46:20|66.88|66.48|66.89|66.49|66.9|66.5|66.88|66.48|11
1740501990000|2025-02-25 16:46:30|66.88|66.48|66.87|66.47|66.94|66.54|66.85|66.45|13
1740502000000|2025-02-25 16:46:40|66.84|66.44|66.72|66.32|66.84|66.44|66.72|66.32|10
1740502010000|2025-02-25 16:46:50|66.71|66.31|66.64|66.24|66.72|66.32|66.64|66.24|15
1740502020000|2025-02-25 16:47:00|66.61|66.21|66.56|66.16|66.61|66.21|66.54|66.14|10
1740502030000|2025-02-25 16:47:10|66.55|66.15|66.47|66.07|66.55|66.15|66.47|66.07|8
1740502040000|2025-02-25 16:47:20|66.46|66.06|66.5|66.1|66.5|66.1|66.44|66.04|7
1740502050000|2025-02-25 16:47:30|66.49|66.09|66.38|65.98|66.49|66.09|66.38|65.98|12
1740502060000|2025-02-25 16:47:40|66.4|66|66.34|65.94|66.4|66|66.34|65.94|8
1740502070000|2025-02-25 16:47:50|66.36|65.96|66.43|66.03|66.46|66.06|66.35|65.95|10
1740502080000|2025-02-25 16:48:00|66.42|66.02|66.47|66.07|66.47|66.07|66.42|66.02|13
1740502090000|2025-02-25 16:48:10|66.46|66.06|66.51|66.11|66.51|66.11|66.44|66.04|8
1740502100000|2025-02-25 16:48:20|66.5|66.1|66.43|66.03|66.5|66.1|66.42|66.02|11
1740502110000|2025-02-25 16:48:30|66.42|66.02|66.48|66.08|66.49|66.09|66.42|66.02|8
1740502120000|2025-02-25 16:48:40|66.5|66.1|66.45|66.05|66.53|66.13|66.45|66.05|11
1740502130000|2025-02-25 16:48:50|66.44|66.04|66.45|66.05|66.46|66.06|66.44|66.04|5
1740502140000|2025-02-25 16:49:00|66.46|66.06|66.51|66.11|66.52|66.12|66.46|66.06|17
1740502150000|2025-02-25 16:49:10|66.52|66.12|66.47|66.07|66.52|66.12|66.46|66.06|10
1740502160000|2025-02-25 16:49:20|66.46|66.06|66.47|66.07|66.51|66.11|66.42|66.02|11
1740502170000|2025-02-25 16:49:30|66.48|66.08|66.48|66.08|66.5|66.1|66.45|66.05|10
1740502180000|2025-02-25 16:49:40|66.5|66.1|66.48|66.08|66.5|66.1|66.48|66.08|8
1740502190000|2025-02-25 16:49:50|66.47|66.07|66.46|66.06|66.47|66.07|66.45|66.05|7
1740502200000|2025-02-25 16:50:00|66.47|66.07|66.57|66.17|66.57|66.17|66.47|66.07|14
1740502210000|2025-02-25 16:50:10|66.59|66.19|66.64|66.24|66.64|66.24|66.59|66.19|10
1740502220000|2025-02-25 16:50:20|66.65|66.25|66.61|66.21|66.68|66.28|66.61|66.21|15
1740502230000|2025-02-25 16:50:30|66.6|66.2|66.61|66.21|66.62|66.22|66.6|66.2|8
1740502240000|2025-02-25 16:50:40|66.62|66.22|66.66|66.26|66.66|66.26|66.61|66.21|11
1740502250000|2025-02-25 16:50:50|66.68|66.28|66.73|66.33|66.73|66.33|66.67|66.27|12
1740502260000|2025-02-25 16:51:00|66.75|66.35|66.88|66.48|66.88|66.48|66.75|66.35|14
1740502270000|2025-02-25 16:51:10|66.89|66.49|66.85|66.45|66.89|66.49|66.84|66.44|10
1740502280000|2025-02-25 16:51:20|66.86|66.46|66.86|66.46|66.89|66.49|66.85|66.45|11
1740502290000|2025-02-25 16:51:30|66.87|66.47|66.92|66.52|66.92|66.52|66.87|66.47|9
1740502300000|2025-02-25 16:51:40|66.91|66.51|66.92|66.52|66.93|66.53|66.91|66.51|6
1740502310000|2025-02-25 16:51:50|66.93|66.53|66.86|66.46|66.93|66.53|66.86|66.46|10
1740502320000|2025-02-25 16:52:00|66.87|66.47|66.77|66.37|66.87|66.47|66.77|66.37|17
1740502330000|2025-02-25 16:52:10|66.78|66.38|66.8|66.4|66.84|66.44|66.77|66.37|12
1740502340000|2025-02-25 16:52:20|66.81|66.41|66.8|66.4|66.81|66.41|66.78|66.38|13
1740502350000|2025-02-25 16:52:30|66.79|66.39|66.81|66.41|66.81|66.41|66.77|66.37|9
1740502360000|2025-02-25 16:52:40|66.8|66.4|66.86|66.46|66.86|66.46|66.8|66.4|7
1740502370000|2025-02-25 16:52:50|66.85|66.45|66.85|66.45|66.87|66.47|66.85|66.45|10
1740502380000|2025-02-25 16:53:00|66.84|66.44|66.79|66.39|66.84|66.44|66.79|66.39|5
1740502390000|2025-02-25 16:53:10|66.78|66.38|66.73|66.33|66.78|66.38|66.73|66.33|15
1740502400000|2025-02-25 16:53:20|66.72|66.32|66.73|66.33|66.74|66.34|66.69|66.29|9
1740502410000|2025-02-25 16:53:30|66.74|66.34|66.67|66.27|66.74|66.34|66.67|66.27|6
1740502420000|2025-02-25 16:53:40|66.65|66.25|66.6|66.2|66.65|66.25|66.6|66.2|11
1740502430000|2025-02-25 16:53:50|66.59|66.19|66.58|66.18|66.59|66.19|66.58|66.18|2
1740502440000|2025-02-25 16:54:00|66.59|66.19|66.61|66.21|66.62|66.22|66.59|66.19|4
1740502460000|2025-02-25 16:54:20|66.69|66.29|66.68|66.28|66.7|66.3|66.68|66.28|6
1740502470000|2025-02-25 16:54:30|66.69|66.29|66.57|66.17|66.7|66.3|66.57|66.17|13
1740502480000|2025-02-25 16:54:40|66.55|66.15|66.5|66.1|66.55|66.15|66.49|66.09|8
1740502490000|2025-02-25 16:54:50|66.49|66.09|66.5|66.1|66.52|66.12|66.49|66.09|8
1740502500000|2025-02-25 16:55:00|66.49|66.09|66.44|66.04|66.5|66.1|66.42|66.02|12
1740502510000|2025-02-25 16:55:10|66.45|66.05|66.5|66.1|66.5|66.1|66.45|66.05|11
1740502520000|2025-02-25 16:55:20|66.49|66.09|66.47|66.07|66.49|66.09|66.42|66.02|12
1740502530000|2025-02-25 16:55:30|66.48|66.08|66.45|66.05|66.48|66.08|66.45|66.05|4
1740502540000|2025-02-25 16:55:40|66.44|66.04|66.45|66.05|66.45|66.05|66.4|66|10
1740502550000|2025-02-25 16:55:50|66.44|66.04|66.48|66.08|66.48|66.08|66.44|66.04|7
1740502560000|2025-02-25 16:56:00|66.49|66.09|66.48|66.08|66.49|66.09|66.44|66.04|8
1740502570000|2025-02-25 16:56:10|66.47|66.07|66.46|66.06|66.47|66.07|66.43|66.03|12
1740502580000|2025-02-25 16:56:20|66.45|66.05|66.49|66.09|66.49|66.09|66.45|66.05|11
1740502590000|2025-02-25 16:56:30|66.48|66.08|66.47|66.07|66.49|66.09|66.46|66.06|6
1740502600000|2025-02-25 16:56:40|66.46|66.06|66.45|66.05|66.46|66.06|66.45|66.05|2
1740502610000|2025-02-25 16:56:50|66.44|66.04|66.46|66.06|66.46|66.06|66.44|66.04|7
1740502620000|2025-02-25 16:57:00|66.45|66.05|66.46|66.06|66.47|66.07|66.44|66.04|10
1740502630000|2025-02-25 16:57:10|66.45|66.05|66.48|66.08|66.49|66.09|66.45|66.05|12
1740502640000|2025-02-25 16:57:20|66.47|66.07|66.51|66.11|66.51|66.11|66.47|66.07|4
1740502650000|2025-02-25 16:57:30|66.6|66.2|66.62|66.22|66.64|66.24|66.6|66.2|5
1740502660000|2025-02-25 16:57:40|66.61|66.21|66.58|66.18|66.62|66.22|66.58|66.18|6
1740502670000|2025-02-25 16:57:50|66.57|66.17|66.5|66.1|66.59|66.19|66.5|66.1|10
1740502680000|2025-02-25 16:58:00|66.49|66.09|66.4|66|66.49|66.09|66.4|66|8
1740502690000|2025-02-25 16:58:10|66.41|66.01|66.42|66.02|66.42|66.02|66.39|65.99|6
1740502700000|2025-02-25 16:58:20|66.41|66.01|66.41|66.01|66.42|66.02|66.41|66.01|5
1740502710000|2025-02-25 16:58:30|66.39|65.99|66.42|66.02|66.42|66.02|66.39|65.99|10
1740502720000|2025-02-25 16:58:40|66.43|66.03|66.44|66.04|66.45|66.05|66.43|66.03|4
1740502730000|2025-02-25 16:58:50|66.43|66.03|66.36|65.96|66.43|66.03|66.35|65.95|7
1740502740000|2025-02-25 16:59:00|66.35|65.95|66.4|66|66.4|66|66.33|65.93|11
1740502750000|2025-02-25 16:59:10|66.39|65.99|66.3|65.9|66.39|65.99|66.3|65.9|8
1740502760000|2025-02-25 16:59:20|66.29|65.89|66.3|65.9|66.33|65.93|66.29|65.89|8
1740502770000|2025-02-25 16:59:30|66.31|65.91|66.29|65.89|66.31|65.91|66.29|65.89|5
1740502780000|2025-02-25 16:59:40|66.3|65.9|66.29|65.89|66.31|65.91|66.29|65.89|4
1740502790000|2025-02-25 16:59:50|66.28|65.88|66.28|65.88|66.29|65.89|66.28|65.88|5
1740502800000|2025-02-25 17:00:00|66.29|65.89|66.25|65.85|66.31|65.91|66.25|65.85|9
1740502810000|2025-02-25 17:00:10|66.26|65.86|66.26|65.86|66.28|65.88|66.26|65.86|7
1740502820000|2025-02-25 17:00:20|66.27|65.87|66.26|65.86|66.27|65.87|66.26|65.86|4
1740502830000|2025-02-25 17:00:30|66.27|65.87|66.41|66.01|66.41|66.01|66.26|65.86|16
1740502840000|2025-02-25 17:00:40|66.42|66.02|66.47|66.07|66.47|66.07|66.42|66.02|13
1740502850000|2025-02-25 17:00:50|66.48|66.08|66.51|66.11|66.51|66.11|66.48|66.08|6
1740502860000|2025-02-25 17:01:00|66.52|66.12|66.47|66.07|66.52|66.12|66.47|66.07|6
1740502870000|2025-02-25 17:01:10|66.48|66.08|66.38|65.98|66.48|66.08|66.38|65.98|10
1740502880000|2025-02-25 17:01:20|66.36|65.96|66.29|65.89|66.36|65.96|66.29|65.89|12
1740502890000|2025-02-25 17:01:30|66.28|65.88|66.23|65.83|66.28|65.88|66.22|65.82|6
1740502900000|2025-02-25 17:01:40|66.22|65.82|66.26|65.86|66.27|65.87|66.22|65.82|3
1740502910000|2025-02-25 17:01:50|66.27|65.87|66.28|65.88|66.32|65.92|66.27|65.87|8
1740502920000|2025-02-25 17:02:00|66.31|65.91|66.39|65.99|66.39|65.99|66.31|65.91|10
1740502930000|2025-02-25 17:02:10|66.4|66|66.39|65.99|66.44|66.04|66.37|65.97|13
1740502940000|2025-02-25 17:02:20|66.4|66|66.37|65.97|66.42|66.02|66.37|65.97|9
1740502950000|2025-02-25 17:02:30|66.36|65.96|66.35|65.95|66.36|65.96|66.31|65.91|11
1740502960000|2025-02-25 17:02:40|66.34|65.94|66.31|65.91|66.34|65.94|66.31|65.91|7
1740502970000|2025-02-25 17:02:50|66.3|65.9|66.3|65.9|66.31|65.91|66.3|65.9|7
1740502980000|2025-02-25 17:03:00|66.31|65.91|66.34|65.94|66.38|65.98|66.31|65.91|11
1740502990000|2025-02-25 17:03:10|66.35|65.95|66.35|65.95|66.43|66.03|66.34|65.94|14
1740503000000|2025-02-25 17:03:20|66.33|65.93|66.31|65.91|66.33|65.93|66.31|65.91|7
1740503010000|2025-02-25 17:03:30|66.29|65.89|66.3|65.9|66.32|65.92|66.29|65.89|9
1740503020000|2025-02-25 17:03:40|66.29|65.89|66.27|65.87|66.29|65.89|66.25|65.85|9
1740503030000|2025-02-25 17:03:50|66.28|65.88|66.2|65.8|66.28|65.88|66.2|65.8|8
1740503040000|2025-02-25 17:04:00|66.19|65.79|66.17|65.77|66.19|65.79|66.17|65.77|3
1740503050000|2025-02-25 17:04:10|66.18|65.78|66.11|65.71|66.18|65.78|66.11|65.71|8
1740503060000|2025-02-25 17:04:20|66.09|65.69|66.06|65.66|66.11|65.71|66.06|65.66|6
1740503070000|2025-02-25 17:04:30|66.04|65.64|66.04|65.64|66.06|65.66|66.03|65.63|10
1740503080000|2025-02-25 17:04:40|66.06|65.66|66.09|65.69|66.09|65.69|66.06|65.66|7
1740503090000|2025-02-25 17:04:50|66.1|65.7|66.04|65.64|66.1|65.7|66.04|65.64|9
1740503100000|2025-02-25 17:05:00|66.03|65.63|66.11|65.71|66.11|65.71|66.02|65.62|10
1740503110000|2025-02-25 17:05:10|66.1|65.7|66.06|65.66|66.1|65.7|66.06|65.66|11
1740503120000|2025-02-25 17:05:20|66.07|65.67|65.99|65.59|66.07|65.67|65.99|65.59|10
1740503130000|2025-02-25 17:05:30|65.98|65.58|65.92|65.52|65.99|65.59|65.92|65.52|9
1740503140000|2025-02-25 17:05:40|65.91|65.51|65.91|65.51|65.92|65.52|65.87|65.47|10
1740503150000|2025-02-25 17:05:50|65.9|65.5|65.88|65.48|65.9|65.5|65.88|65.48|7
1740503160000|2025-02-25 17:06:00|65.87|65.47|65.89|65.49|65.91|65.51|65.87|65.47|10
1740503170000|2025-02-25 17:06:10|65.91|65.51|65.96|65.56|65.96|65.56|65.91|65.51|10
1740503180000|2025-02-25 17:06:20|65.95|65.55|65.95|65.55|65.97|65.57|65.94|65.54|13
1740503190000|2025-02-25 17:06:30|65.94|65.54|65.99|65.59|66.01|65.61|65.94|65.54|11
1740503200000|2025-02-25 17:06:40|65.98|65.58|65.9|65.5|65.98|65.58|65.9|65.5|9
1740503210000|2025-02-25 17:06:50|65.89|65.49|65.9|65.5|65.92|65.52|65.86|65.46|12
1740503220000|2025-02-25 17:07:00|65.88|65.48|65.79|65.39|65.88|65.48|65.79|65.39|9
1740503230000|2025-02-25 17:07:10|65.8|65.4|65.85|65.45|65.85|65.45|65.8|65.4|12
1740503240000|2025-02-25 17:07:20|65.86|65.46|65.96|65.56|65.96|65.56|65.86|65.46|12
1740503250000|2025-02-25 17:07:30|65.97|65.57|65.97|65.57|65.98|65.58|65.96|65.56|5
1740503260000|2025-02-25 17:07:40|65.96|65.56|65.88|65.48|65.97|65.57|65.88|65.48|10
1740503270000|2025-02-25 17:07:50|65.89|65.49|65.98|65.58|65.98|65.58|65.89|65.49|10
1740503280000|2025-02-25 17:08:00|65.99|65.59|66.05|65.65|66.05|65.65|65.98|65.58|11
1740503290000|2025-02-25 17:08:10|66.06|65.66|66.04|65.64|66.07|65.67|66.04|65.64|6
1740503300000|2025-02-25 17:08:20|66.03|65.63|66.03|65.63|66.05|65.65|66.01|65.61|13
1740503310000|2025-02-25 17:08:30|66.04|65.64|66.03|65.63|66.04|65.64|66.02|65.62|6
1740503320000|2025-02-25 17:08:40|66.04|65.64|66.03|65.63|66.05|65.65|66.01|65.61|10
1740503330000|2025-02-25 17:08:50|66.01|65.61|66.04|65.64|66.07|65.67|66.01|65.61|12
1740503340000|2025-02-25 17:09:00|66.03|65.63|66.12|65.72|66.12|65.72|66.03|65.63|9
1740503350000|2025-02-25 17:09:10|66.13|65.73|66.08|65.68|66.14|65.74|66.08|65.68|10
1740503360000|2025-02-25 17:09:20|66.07|65.67|65.99|65.59|66.07|65.67|65.99|65.59|10
1740503370000|2025-02-25 17:09:30|66|65.6|66.02|65.62|66.02|65.62|65.99|65.59|7
1740503380000|2025-02-25 17:09:40|66.03|65.63|66.07|65.67|66.07|65.67|66.03|65.63|9
1740503390000|2025-02-25 17:09:50|66.08|65.68|66.07|65.67|66.08|65.68|66.06|65.66|6
1740503400000|2025-02-25 17:10:00|66.06|65.66|66.05|65.65|66.07|65.67|66.05|65.65|10
1740503410000|2025-02-25 17:10:10|66.06|65.66|66.17|65.77|66.17|65.77|66.06|65.66|9
1740503420000|2025-02-25 17:10:20|66.16|65.76|66.14|65.74|66.17|65.77|66.12|65.72|11
1740503430000|2025-02-25 17:10:30|66.13|65.73|66.19|65.79|66.19|65.79|66.13|65.73|11
1740503440000|2025-02-25 17:10:40|66.2|65.8|66.23|65.83|66.24|65.84|66.2|65.8|14
1740503450000|2025-02-25 17:10:50|66.21|65.81|66.22|65.82|66.26|65.86|66.21|65.81|9
1740503460000|2025-02-25 17:11:00|66.23|65.83|66.28|65.88|66.28|65.88|66.23|65.83|10
1740503470000|2025-02-25 17:11:10|66.29|65.89|66.22|65.82|66.31|65.91|66.22|65.82|11
1740503480000|2025-02-25 17:11:20|66.21|65.81|66.21|65.81|66.22|65.82|66.19|65.79|8
1740503490000|2025-02-25 17:11:30|66.22|65.82|66.32|65.92|66.33|65.93|66.22|65.82|14
1740503500000|2025-02-25 17:11:40|66.31|65.91|66.33|65.93|66.33|65.93|66.31|65.91|7
1740503510000|2025-02-25 17:11:50|66.34|65.94|66.33|65.93|66.34|65.94|66.31|65.91|8
1740503520000|2025-02-25 17:12:00|66.32|65.92|66.36|65.96|66.39|65.99|66.32|65.92|10
1740503530000|2025-02-25 17:12:10|66.37|65.97|66.49|66.09|66.5|66.1|66.37|65.97|14
1740503540000|2025-02-25 17:12:20|66.48|66.08|66.5|66.1|66.51|66.11|66.48|66.08|8
1740503550000|2025-02-25 17:12:30|66.51|66.11|66.5|66.1|66.51|66.11|66.48|66.08|9
1740503560000|2025-02-25 17:12:40|66.51|66.11|66.47|66.07|66.51|66.11|66.47|66.07|4
1740503570000|2025-02-25 17:12:50|66.48|66.08|66.5|66.1|66.52|66.12|66.48|66.08|9
1740503580000|2025-02-25 17:13:00|66.51|66.11|66.57|66.17|66.57|66.17|66.5|66.1|8
1740503590000|2025-02-25 17:13:10|66.59|66.19|66.59|66.19|66.61|66.21|66.59|66.19|5
1740503600000|2025-02-25 17:13:20|66.58|66.18|66.45|66.05|66.58|66.18|66.45|66.05|8
1740503610000|2025-02-25 17:13:30|66.44|66.04|66.43|66.03|66.44|66.04|66.42|66.02|10
1740503620000|2025-02-25 17:13:40|66.42|66.02|66.49|66.09|66.49|66.09|66.42|66.02|10
1740503630000|2025-02-25 17:13:50|66.51|66.11|66.48|66.08|66.51|66.11|66.48|66.08|8
1740503640000|2025-02-25 17:14:00|66.47|66.07|66.51|66.11|66.51|66.11|66.47|66.07|11
1740503650000|2025-02-25 17:14:10|66.52|66.12|66.47|66.07|66.53|66.13|66.47|66.07|6
1740503660000|2025-02-25 17:14:20|66.48|66.08|66.43|66.03|66.48|66.08|66.43|66.03|8
1740503670000|2025-02-25 17:14:30|66.42|66.02|66.38|65.98|66.43|66.03|66.38|65.98|9
1740503680000|2025-02-25 17:14:40|66.37|65.97|66.36|65.96|66.37|65.97|66.36|65.96|2
1740503690000|2025-02-25 17:14:50|66.35|65.95|66.36|65.96|66.37|65.97|66.35|65.95|4
1740503700000|2025-02-25 17:15:00|66.35|65.95|66.34|65.94|66.38|65.98|66.32|65.92|11
1740503710000|2025-02-25 17:15:10|66.36|65.96|66.35|65.95|66.36|65.96|66.35|65.95|4
1740503720000|2025-02-25 17:15:20|66.36|65.96|66.36|65.96|66.37|65.97|66.35|65.95|7
1740503730000|2025-02-25 17:15:30|66.37|65.97|66.37|65.97|66.37|65.97|66.36|65.96|5
1740503740000|2025-02-25 17:15:40|66.38|65.98|66.43|66.03|66.43|66.03|66.38|65.98|6
1740503750000|2025-02-25 17:15:50|66.44|66.04|66.36|65.96|66.44|66.04|66.36|65.96|7
1740503760000|2025-02-25 17:16:00|66.37|65.97|66.33|65.93|66.37|65.97|66.33|65.93|5
1740503770000|2025-02-25 17:16:10|66.32|65.92|66.3|65.9|66.33|65.93|66.28|65.88|8
1740503780000|2025-02-25 17:16:20|66.28|65.88|66.24|65.84|66.28|65.88|66.24|65.84|5
1740503790000|2025-02-25 17:16:30|66.23|65.83|66.31|65.91|66.33|65.93|66.23|65.83|13
1740503800000|2025-02-25 17:16:40|66.32|65.92|66.28|65.88|66.34|65.94|66.28|65.88|12
1740503810000|2025-02-25 17:16:50|66.26|65.86|66.21|65.81|66.26|65.86|66.21|65.81|8
1740503820000|2025-02-25 17:17:00|66.23|65.83|66.12|65.72|66.23|65.83|66.12|65.72|11
1740503830000|2025-02-25 17:17:10|66.11|65.71|66.25|65.85|66.25|65.85|66.11|65.71|13
1740503840000|2025-02-25 17:17:20|66.24|65.84|66.31|65.91|66.31|65.91|66.24|65.84|13
1740503850000|2025-02-25 17:17:30|66.3|65.9|66.25|65.85|66.32|65.92|66.25|65.85|10
1740503860000|2025-02-25 17:17:40|66.24|65.84|66.15|65.75|66.24|65.84|66.15|65.75|12
1740503870000|2025-02-25 17:17:50|66.16|65.76|66.14|65.74|66.18|65.78|66.14|65.74|11
1740503880000|2025-02-25 17:18:00|66.12|65.72|66.16|65.76|66.21|65.81|66.12|65.72|11
1740503890000|2025-02-25 17:18:10|66.15|65.75|66.16|65.76|66.16|65.76|66.12|65.72|11
1740503900000|2025-02-25 17:18:20|66.17|65.77|66.13|65.73|66.17|65.77|66.13|65.73|11
1740503910000|2025-02-25 17:18:30|66.12|65.72|66.17|65.77|66.17|65.77|66.11|65.71|16
1740503920000|2025-02-25 17:18:40|66.18|65.78|66.18|65.78|66.19|65.79|66.17|65.77|11
1740503930000|2025-02-25 17:18:50|66.19|65.79|66.19|65.79|66.2|65.8|66.19|65.79|7
1740503940000|2025-02-25 17:19:00|66.18|65.78|66.2|65.8|66.22|65.82|66.18|65.78|9
1740503950000|2025-02-25 17:19:10|66.21|65.81|66.21|65.81|66.24|65.84|66.2|65.8|8
1740503960000|2025-02-25 17:19:20|66.2|65.8|66.2|65.8|66.21|65.81|66.18|65.78|8
1740503970000|2025-02-25 17:19:30|66.21|65.81|66.22|65.82|66.25|65.85|66.2|65.8|7
1740503980000|2025-02-25 17:19:40|66.21|65.81|66.2|65.8|66.22|65.82|66.19|65.79|9
1740503990000|2025-02-25 17:19:50|66.21|65.81|66.21|65.81|66.22|65.82|66.2|65.8|5
1740504000000|2025-02-25 17:20:00|66.2|65.8|66.18|65.78|66.21|65.81|66.18|65.78|5
1740504010000|2025-02-25 17:20:10|66.17|65.77|66.2|65.8|66.2|65.8|66.16|65.76|9
1740504020000|2025-02-25 17:20:20|66.19|65.79|66.27|65.87|66.27|65.87|66.19|65.79|13
1740504030000|2025-02-25 17:20:30|66.28|65.88|66.37|65.97|66.37|65.97|66.28|65.88|13
1740504040000|2025-02-25 17:20:40|66.38|65.98|66.42|66.02|66.44|66.04|66.38|65.98|8
1740504050000|2025-02-25 17:20:50|66.43|66.03|66.48|66.08|66.52|66.12|66.43|66.03|12
1740504060000|2025-02-25 17:21:00|66.49|66.09|66.58|66.18|66.58|66.18|66.46|66.06|12
1740504070000|2025-02-25 17:21:10|66.59|66.19|66.57|66.17|66.59|66.19|66.57|66.17|2
1740504080000|2025-02-25 17:21:20|66.51|66.11|66.45|66.05|66.51|66.11|66.45|66.05|9
1740504090000|2025-02-25 17:21:30|66.44|66.04|66.43|66.03|66.46|66.06|66.43|66.03|12
1740504100000|2025-02-25 17:21:40|66.44|66.04|66.39|65.99|66.44|66.04|66.39|65.99|8
1740504110000|2025-02-25 17:21:50|66.38|65.98|66.38|65.98|66.4|66|66.38|65.98|7
1740504120000|2025-02-25 17:22:00|66.37|65.97|66.31|65.91|66.38|65.98|66.31|65.91|12
1740504130000|2025-02-25 17:22:10|66.3|65.9|66.22|65.82|66.3|65.9|66.22|65.82|12
1740504140000|2025-02-25 17:22:20|66.24|65.84|66.29|65.89|66.3|65.9|66.24|65.84|10
1740504150000|2025-02-25 17:22:30|66.28|65.88|66.25|65.85|66.28|65.88|66.23|65.83|11
1740504160000|2025-02-25 17:22:40|66.26|65.86|66.22|65.82|66.27|65.87|66.22|65.82|8
1740504170000|2025-02-25 17:22:50|66.23|65.83|66.22|65.82|66.24|65.84|66.18|65.78|11
1740504180000|2025-02-25 17:23:00|66.23|65.83|66.33|65.93|66.33|65.93|66.23|65.83|18
1740504190000|2025-02-25 17:23:10|66.34|65.94|66.32|65.92|66.35|65.95|66.31|65.91|13
1740504200000|2025-02-25 17:23:20|66.31|65.91|66.44|66.04|66.44|66.04|66.31|65.91|14
1740504210000|2025-02-25 17:23:30|66.45|66.05|66.47|66.07|66.48|66.08|66.43|66.03|11
1740504220000|2025-02-25 17:23:40|66.48|66.08|66.53|66.13|66.53|66.13|66.45|66.05|15
1740504230000|2025-02-25 17:23:50|66.52|66.12|66.5|66.1|66.53|66.13|66.49|66.09|11
1740504240000|2025-02-25 17:24:00|66.49|66.09|66.5|66.1|66.51|66.11|66.49|66.09|10
1740504250000|2025-02-25 17:24:10|66.51|66.11|66.5|66.1|66.53|66.13|66.5|66.1|9
1740504260000|2025-02-25 17:24:20|66.52|66.12|66.51|66.11|66.54|66.14|66.51|66.11|7
1740504270000|2025-02-25 17:24:30|66.52|66.12|66.6|66.2|66.6|66.2|66.51|66.11|13
1740504280000|2025-02-25 17:24:40|66.61|66.21|66.67|66.27|66.67|66.27|66.61|66.21|11
1740504290000|2025-02-25 17:24:50|66.68|66.28|66.6|66.2|66.68|66.28|66.6|66.2|12
1740504300000|2025-02-25 17:25:00|66.61|66.21|66.57|66.17|66.61|66.21|66.56|66.16|14
1740504310000|2025-02-25 17:25:10|66.54|66.14|66.57|66.17|66.58|66.18|66.53|66.13|14
1740504320000|2025-02-25 17:25:20|66.59|66.19|66.61|66.21|66.62|66.22|66.59|66.19|9
1740504330000|2025-02-25 17:25:30|66.6|66.2|66.66|66.26|66.66|66.26|66.6|66.2|7
1740504340000|2025-02-25 17:25:40|66.65|66.25|66.71|66.31|66.71|66.31|66.64|66.24|10
1740504350000|2025-02-25 17:25:50|66.72|66.32|66.73|66.33|66.73|66.33|66.7|66.3|10
1740504360000|2025-02-25 17:26:00|66.74|66.34|66.83|66.43|66.83|66.43|66.74|66.34|11
1740504370000|2025-02-25 17:26:10|66.84|66.44|66.84|66.44|66.87|66.47|66.83|66.43|9
1740504380000|2025-02-25 17:26:20|66.83|66.43|66.76|66.36|66.83|66.43|66.76|66.36|8
1740504390000|2025-02-25 17:26:30|66.74|66.34|66.67|66.27|66.74|66.34|66.67|66.27|11
1740504400000|2025-02-25 17:26:40|66.68|66.28|66.69|66.29|66.7|66.3|66.67|66.27|11
1740504410000|2025-02-25 17:26:50|66.68|66.28|66.67|66.27|66.69|66.29|66.67|66.27|6
1740504420000|2025-02-25 17:27:00|66.68|66.28|66.69|66.29|66.69|66.29|66.63|66.23|16
1740504430000|2025-02-25 17:27:10|66.68|66.28|66.8|66.4|66.8|66.4|66.68|66.28|12
1740504440000|2025-02-25 17:27:20|66.78|66.38|66.72|66.32|66.79|66.39|66.72|66.32|12
1740504450000|2025-02-25 17:27:30|66.71|66.31|66.7|66.3|66.71|66.31|66.68|66.28|12
1740504460000|2025-02-25 17:27:40|66.69|66.29|66.7|66.3|66.71|66.31|66.69|66.29|11
1740504470000|2025-02-25 17:27:50|66.71|66.31|66.7|66.3|66.72|66.32|66.7|66.3|8
1740504480000|2025-02-25 17:28:00|66.71|66.31|66.71|66.31|66.74|66.34|66.7|66.3|12
1740504490000|2025-02-25 17:28:10|66.69|66.29|66.69|66.29|66.69|66.29|66.68|66.28|3
1740504500000|2025-02-25 17:28:20|66.68|66.28|66.77|66.37|66.77|66.37|66.68|66.28|7
1740504510000|2025-02-25 17:28:30|66.78|66.38|66.81|66.41|66.81|66.41|66.77|66.37|8
1740504520000|2025-02-25 17:28:40|66.8|66.4|66.83|66.43|66.83|66.43|66.79|66.39|9
1740504540000|2025-02-25 17:29:00|66.84|66.44|66.86|66.46|66.86|66.46|66.84|66.44|5
1740504550000|2025-02-25 17:29:10|66.87|66.47|66.88|66.48|66.88|66.48|66.86|66.46|4
1740504560000|2025-02-25 17:29:20|66.87|66.47|66.86|66.46|66.87|66.47|66.85|66.45|3
1740504570000|2025-02-25 17:29:30|66.85|66.45|66.8|66.4|66.85|66.45|66.77|66.37|11
1740504580000|2025-02-25 17:29:40|66.79|66.39|66.77|66.37|66.79|66.39|66.77|66.37|7
1740504590000|2025-02-25 17:29:50|66.8|66.4|66.81|66.41|66.82|66.42|66.8|66.4|4
1740504600000|2025-02-25 17:30:00|66.8|66.4|66.91|66.51|66.91|66.51|66.78|66.38|12
1740504610000|2025-02-25 17:30:10|66.92|66.52|66.93|66.53|66.93|66.53|66.9|66.5|8
1740504620000|2025-02-25 17:30:20|66.92|66.52|66.88|66.48|66.93|66.53|66.88|66.48|7
1740504630000|2025-02-25 17:30:30|66.87|66.47|66.84|66.44|66.88|66.48|66.84|66.44|9
1740504640000|2025-02-25 17:30:40|66.83|66.43|66.76|66.36|66.83|66.43|66.76|66.36|8
1740504650000|2025-02-25 17:30:50|66.75|66.35|66.74|66.34|66.77|66.37|66.73|66.33|10
1740504660000|2025-02-25 17:31:00|66.73|66.33|66.81|66.41|66.82|66.42|66.72|66.32|14
1740504670000|2025-02-25 17:31:10|66.82|66.42|66.9|66.5|66.92|66.52|66.82|66.42|10
1740504680000|2025-02-25 17:31:20|66.89|66.49|67.06|66.66|67.06|66.66|66.89|66.49|16
1740504690000|2025-02-25 17:31:30|67.05|66.65|67.02|66.62|67.05|66.65|67|66.6|11
1740504700000|2025-02-25 17:31:40|67.01|66.61|67.02|66.62|67.03|66.63|67|66.6|9
1740504710000|2025-02-25 17:31:50|67|66.6|67.06|66.66|67.06|66.66|66.99|66.59|8
1740504720000|2025-02-25 17:32:00|67.05|66.65|66.95|66.55|67.05|66.65|66.95|66.55|15
1740504730000|2025-02-25 17:32:10|66.94|66.54|66.92|66.52|66.98|66.58|66.91|66.51|20
1740504740000|2025-02-25 17:32:20|66.91|66.51|66.95|66.55|66.96|66.56|66.87|66.47|12
1740504750000|2025-02-25 17:32:30|66.98|66.58|67.02|66.62|67.03|66.63|66.98|66.58|10
1740504760000|2025-02-25 17:32:40|67.03|66.63|67|66.6|67.04|66.64|67|66.6|15
1740504770000|2025-02-25 17:32:50|67.01|66.61|67.02|66.62|67.03|66.63|67|66.6|20
1740504780000|2025-02-25 17:33:00|67.03|66.63|66.9|66.5|67.03|66.63|66.9|66.5|12
1740504790000|2025-02-25 17:33:10|66.88|66.48|66.87|66.47|66.89|66.49|66.85|66.45|10
1740504800000|2025-02-25 17:33:20|66.88|66.48|66.86|66.46|66.88|66.48|66.82|66.42|11
1740504810000|2025-02-25 17:33:30|66.85|66.45|66.82|66.42|66.85|66.45|66.79|66.39|10
1740504820000|2025-02-25 17:33:40|66.83|66.43|66.91|66.51|66.92|66.52|66.83|66.43|11
1740504830000|2025-02-25 17:33:50|66.9|66.5|66.89|66.49|66.93|66.53|66.89|66.49|8
1740504840000|2025-02-25 17:34:00|66.88|66.48|66.85|66.45|66.89|66.49|66.85|66.45|12
1740504850000|2025-02-25 17:34:10|66.88|66.48|66.95|66.55|66.98|66.58|66.87|66.47|16
1740504870000|2025-02-25 17:34:30|67|66.6|66.99|66.59|67|66.6|66.98|66.58|4
1740504880000|2025-02-25 17:34:40|66.98|66.58|66.89|66.49|66.98|66.58|66.89|66.49|7
1740504890000|2025-02-25 17:34:50|66.87|66.47|66.86|66.46|66.87|66.47|66.83|66.43|10
1740504900000|2025-02-25 17:35:00|66.9|66.5|66.87|66.47|66.9|66.5|66.85|66.45|13
1740504910000|2025-02-25 17:35:10|66.89|66.49|66.83|66.43|66.9|66.5|66.83|66.43|7
1740504920000|2025-02-25 17:35:20|66.82|66.42|66.84|66.44|66.84|66.44|66.79|66.39|12
1740504930000|2025-02-25 17:35:30|66.83|66.43|66.81|66.41|66.83|66.43|66.81|66.41|11
1740504940000|2025-02-25 17:35:40|66.8|66.4|66.8|66.4|66.81|66.41|66.76|66.36|11
1740504950000|2025-02-25 17:35:50|66.81|66.41|66.79|66.39|66.82|66.42|66.78|66.38|9
1740504960000|2025-02-25 17:36:00|66.8|66.4|66.82|66.42|66.85|66.45|66.8|66.4|12
1740504970000|2025-02-25 17:36:10|66.81|66.41|66.75|66.35|66.81|66.41|66.75|66.35|10
1740504980000|2025-02-25 17:36:20|66.76|66.36|66.74|66.34|66.76|66.36|66.73|66.33|10
1740504990000|2025-02-25 17:36:30|66.76|66.36|66.74|66.34|66.76|66.36|66.73|66.33|5
1740505000000|2025-02-25 17:36:40|66.76|66.36|66.72|66.32|66.77|66.37|66.72|66.32|11
1740505010000|2025-02-25 17:36:50|66.73|66.33|66.7|66.3|66.73|66.33|66.7|66.3|6
1740505020000|2025-02-25 17:37:00|66.69|66.29|66.79|66.39|66.79|66.39|66.68|66.28|16
1740505030000|2025-02-25 17:37:10|66.8|66.4|66.71|66.31|66.8|66.4|66.7|66.3|15
1740505040000|2025-02-25 17:37:20|66.72|66.32|66.72|66.32|66.73|66.33|66.68|66.28|9
1740505050000|2025-02-25 17:37:30|66.71|66.31|66.58|66.18|66.71|66.31|66.58|66.18|15
1740505060000|2025-02-25 17:37:40|66.6|66.2|66.63|66.23|66.64|66.24|66.6|66.2|10
1740505070000|2025-02-25 17:37:50|66.62|66.22|66.61|66.21|66.63|66.23|66.6|66.2|10
1740505080000|2025-02-25 17:38:00|66.62|66.22|66.57|66.17|66.62|66.22|66.56|66.16|14
1740505090000|2025-02-25 17:38:10|66.56|66.16|66.56|66.16|66.57|66.17|66.49|66.09|15
1740505100000|2025-02-25 17:38:20|66.57|66.17|66.58|66.18|66.59|66.19|66.54|66.14|13
1740505110000|2025-02-25 17:38:30|66.57|66.17|66.55|66.15|66.59|66.19|66.54|66.14|16
1740505120000|2025-02-25 17:38:40|66.54|66.14|66.61|66.21|66.61|66.21|66.54|66.14|12
1740505130000|2025-02-25 17:38:50|66.6|66.2|66.59|66.19|66.6|66.2|66.57|66.17|10
1740505140000|2025-02-25 17:39:00|66.58|66.18|66.61|66.21|66.62|66.22|66.56|66.16|15
1740505150000|2025-02-25 17:39:10|66.6|66.2|66.65|66.25|66.65|66.25|66.57|66.17|12
1740505160000|2025-02-25 17:39:20|66.66|66.26|66.62|66.22|66.67|66.27|66.62|66.22|6
1740505170000|2025-02-25 17:39:30|66.63|66.23|66.64|66.24|66.65|66.25|66.62|66.22|7
1740505180000|2025-02-25 17:39:40|66.63|66.23|66.57|66.17|66.65|66.25|66.57|66.17|14
1740505190000|2025-02-25 17:39:50|66.56|66.16|66.52|66.12|66.56|66.16|66.52|66.12|8
1740505200000|2025-02-25 17:40:00|66.53|66.13|66.51|66.11|66.54|66.14|66.5|66.1|9
1740505210000|2025-02-25 17:40:10|66.52|66.12|66.61|66.21|66.61|66.21|66.52|66.12|12
1740505220000|2025-02-25 17:40:20|66.62|66.22|66.63|66.23|66.63|66.23|66.6|66.2|10
1740505230000|2025-02-25 17:40:30|66.64|66.24|66.57|66.17|66.64|66.24|66.57|66.17|10
1740505240000|2025-02-25 17:40:40|66.56|66.16|66.56|66.16|66.64|66.24|66.55|66.15|16
1740505250000|2025-02-25 17:40:50|66.55|66.15|66.58|66.18|66.58|66.18|66.54|66.14|15
1740505260000|2025-02-25 17:41:00|66.56|66.16|66.54|66.14|66.59|66.19|66.52|66.12|9
1740505270000|2025-02-25 17:41:10|66.52|66.12|66.47|66.07|66.52|66.12|66.47|66.07|7
1740505280000|2025-02-25 17:41:20|66.48|66.08|66.54|66.14|66.54|66.14|66.48|66.08|8
1740505290000|2025-02-25 17:41:30|66.55|66.15|66.49|66.09|66.55|66.15|66.49|66.09|11
1740505300000|2025-02-25 17:41:40|66.5|66.1|66.46|66.06|66.51|66.11|66.46|66.06|8
1740505310000|2025-02-25 17:41:50|66.47|66.07|66.45|66.05|66.47|66.07|66.44|66.04|7
1740505320000|2025-02-25 17:42:00|66.44|66.04|66.41|66.01|66.45|66.05|66.41|66.01|14
1740505330000|2025-02-25 17:42:10|66.42|66.02|66.4|66|66.47|66.07|66.4|66|12
1740505340000|2025-02-25 17:42:20|66.39|65.99|66.38|65.98|66.4|66|66.38|65.98|6
1740505350000|2025-02-25 17:42:30|66.39|65.99|66.4|66|66.42|66.02|66.39|65.99|9
1740505360000|2025-02-25 17:42:40|66.41|66.01|66.41|66.01|66.42|66.02|66.41|66.01|3
1740505370000|2025-02-25 17:42:50|66.43|66.03|66.4|66|66.48|66.08|66.4|66|12
1740505380000|2025-02-25 17:43:00|66.41|66.01|66.48|66.08|66.48|66.08|66.4|66|10
1740505390000|2025-02-25 17:43:10|66.5|66.1|66.47|66.07|66.51|66.11|66.45|66.05|12
1740505400000|2025-02-25 17:43:20|66.48|66.08|66.41|66.01|66.5|66.1|66.41|66.01|10
1740505410000|2025-02-25 17:43:30|66.43|66.03|66.38|65.98|66.44|66.04|66.38|65.98|9
1740505420000|2025-02-25 17:43:40|66.37|65.97|66.36|65.96|66.39|65.99|66.35|65.95|9
1740505430000|2025-02-25 17:43:50|66.35|65.95|66.35|65.95|66.35|65.95|66.31|65.91|10
1740505440000|2025-02-25 17:44:00|66.37|65.97|66.36|65.96|66.37|65.97|66.32|65.92|12
1740505450000|2025-02-25 17:44:10|66.37|65.97|66.39|65.99|66.41|66.01|66.36|65.96|10
1740505460000|2025-02-25 17:44:20|66.4|66|66.36|65.96|66.42|66.02|66.36|65.96|9
1740505470000|2025-02-25 17:44:30|66.37|65.97|66.4|66|66.4|66|66.37|65.97|6
1740505480000|2025-02-25 17:44:40|66.39|65.99|66.37|65.97|66.39|65.99|66.36|65.96|6
1740505490000|2025-02-25 17:44:50|66.38|65.98|66.34|65.94|66.39|65.99|66.34|65.94|6
1740505500000|2025-02-25 17:45:00|66.36|65.96|66.34|65.94|66.38|65.98|66.34|65.94|11
1740505510000|2025-02-25 17:45:10|66.33|65.93|66.33|65.93|66.35|65.95|66.32|65.92|8
1740505520000|2025-02-25 17:45:20|66.32|65.92|66.32|65.92|66.36|65.96|66.32|65.92|14
1740505530000|2025-02-25 17:45:30|66.31|65.91|66.23|65.83|66.32|65.92|66.23|65.83|10
1740505540000|2025-02-25 17:45:40|66.24|65.84|66.26|65.86|66.27|65.87|66.24|65.84|9
1740505550000|2025-02-25 17:45:50|66.27|65.87|66.29|65.89|66.29|65.89|66.25|65.85|10
1740505560000|2025-02-25 17:46:00|66.28|65.88|66.3|65.9|66.33|65.93|66.26|65.86|14
1740505570000|2025-02-25 17:46:10|66.31|65.91|66.26|65.86|66.31|65.91|66.21|65.81|17
1740505580000|2025-02-25 17:46:20|66.25|65.85|66.21|65.81|66.25|65.85|66.21|65.81|5
1740505600000|2025-02-25 17:46:40|66.19|65.79|66.18|65.78|66.19|65.79|66.18|65.78|2
1740505610000|2025-02-25 17:46:50|66.17|65.77|66.18|65.78|66.18|65.78|66.17|65.77|6
1740505620000|2025-02-25 17:47:00|66.2|65.8|66.15|65.75|66.2|65.8|66.15|65.75|9
1740505630000|2025-02-25 17:47:10|66.14|65.74|66.14|65.74|66.14|65.74|66.11|65.71|14
1740505640000|2025-02-25 17:47:20|66.15|65.75|66.13|65.73|66.18|65.78|66.13|65.73|9
1740505650000|2025-02-25 17:47:30|66.14|65.74|66.11|65.71|66.14|65.74|66.11|65.71|4
1740505660000|2025-02-25 17:47:40|66.1|65.7|66.07|65.67|66.11|65.71|66.07|65.67|6
1740505670000|2025-02-25 17:47:50|66.08|65.68|66.16|65.76|66.16|65.76|66.08|65.68|7
1740505680000|2025-02-25 17:48:00|66.18|65.78|66.2|65.8|66.22|65.82|66.18|65.78|8
1740505690000|2025-02-25 17:48:10|66.18|65.78|66.14|65.74|66.18|65.78|66.12|65.72|11
1740505700000|2025-02-25 17:48:20|66.15|65.75|66.12|65.72|66.17|65.77|66.12|65.72|8
1740505710000|2025-02-25 17:48:30|66.14|65.74|66.15|65.75|66.16|65.76|66.14|65.74|6
1740505720000|2025-02-25 17:48:40|66.16|65.76|66.07|65.67|66.16|65.76|66.07|65.67|9
1740505730000|2025-02-25 17:48:50|66.06|65.66|66.05|65.65|66.08|65.68|66.05|65.65|9
1740505740000|2025-02-25 17:49:00|66.06|65.66|66.1|65.7|66.1|65.7|66.04|65.64|12
1740505750000|2025-02-25 17:49:10|66.11|65.71|66.13|65.73|66.15|65.75|66.11|65.71|7
1740505760000|2025-02-25 17:49:20|66.14|65.74|66.08|65.68|66.15|65.75|66.08|65.68|8
1740505770000|2025-02-25 17:49:30|66.1|65.7|66.15|65.75|66.15|65.75|66.1|65.7|9
1740505780000|2025-02-25 17:49:40|66.16|65.76|66.17|65.77|66.17|65.77|66.16|65.76|2
1740505790000|2025-02-25 17:49:50|66.18|65.78|66.16|65.76|66.18|65.78|66.16|65.76|2
1740505800000|2025-02-25 17:50:00|66.17|65.77|66.22|65.82|66.23|65.83|66.17|65.77|9
1740505810000|2025-02-25 17:50:10|66.23|65.83|66.22|65.82|66.24|65.84|66.19|65.79|10
1740505820000|2025-02-25 17:50:20|66.23|65.83|66.19|65.79|66.24|65.84|66.19|65.79|9
1740505830000|2025-02-25 17:50:30|66.18|65.78|66.2|65.8|66.21|65.81|66.18|65.78|7
1740505840000|2025-02-25 17:50:40|66.19|65.79|66.22|65.82|66.23|65.83|66.19|65.79|6
1740505850000|2025-02-25 17:50:50|66.23|65.83|66.28|65.88|66.28|65.88|66.23|65.83|11
1740505860000|2025-02-25 17:51:00|66.27|65.87|66.35|65.95|66.35|65.95|66.26|65.86|12
1740505870000|2025-02-25 17:51:10|66.34|65.94|66.28|65.88|66.36|65.96|66.28|65.88|13
1740505880000|2025-02-25 17:51:20|66.29|65.89|66.34|65.94|66.35|65.95|66.28|65.88|13
1740505890000|2025-02-25 17:51:30|66.35|65.95|66.3|65.9|66.35|65.95|66.3|65.9|11
1740505900000|2025-02-25 17:51:40|66.32|65.92|66.26|65.86|66.32|65.92|66.26|65.86|11
1740505910000|2025-02-25 17:51:50|66.25|65.85|66.24|65.84|66.26|65.86|66.24|65.84|4
1740505920000|2025-02-25 17:52:00|66.25|65.85|66.34|65.94|66.34|65.94|66.25|65.85|11
1740505930000|2025-02-25 17:52:10|66.35|65.95|66.34|65.94|66.35|65.95|66.31|65.91|13
1740505940000|2025-02-25 17:52:20|66.36|65.96|66.32|65.92|66.36|65.96|66.32|65.92|5
1740505950000|2025-02-25 17:52:30|66.28|65.88|66.26|65.86|66.28|65.88|66.26|65.86|3
1740505960000|2025-02-25 17:52:40|66.25|65.85|66.24|65.84|66.29|65.89|66.24|65.84|12
1740505970000|2025-02-25 17:52:50|66.23|65.83|66.22|65.82|66.25|65.85|66.21|65.81|6
1740505980000|2025-02-25 17:53:00|66.23|65.83|66.14|65.74|66.23|65.83|66.14|65.74|9
1740505990000|2025-02-25 17:53:10|66.13|65.73|66.18|65.78|66.18|65.78|66.13|65.73|12
1740506000000|2025-02-25 17:53:20|66.17|65.77|66.18|65.78|66.2|65.8|66.17|65.77|6
1740506010000|2025-02-25 17:53:30|66.17|65.77|66.19|65.79|66.19|65.79|66.15|65.75|9
1740506020000|2025-02-25 17:53:40|66.18|65.78|66.19|65.79|66.21|65.81|66.18|65.78|8
1740506030000|2025-02-25 17:53:50|66.2|65.8|66.23|65.83|66.24|65.84|66.2|65.8|6
1740506040000|2025-02-25 17:54:00|66.22|65.82|66.22|65.82|66.23|65.83|66.2|65.8|8
1740506050000|2025-02-25 17:54:10|66.23|65.83|66.24|65.84|66.25|65.85|66.21|65.81|10
1740506060000|2025-02-25 17:54:20|66.23|65.83|66.24|65.84|66.24|65.84|66.22|65.82|7
1740506070000|2025-02-25 17:54:30|66.25|65.85|66.29|65.89|66.29|65.89|66.25|65.85|4
1740506080000|2025-02-25 17:54:40|66.28|65.88|66.23|65.83|66.28|65.88|66.23|65.83|7
1740506090000|2025-02-25 17:54:50|66.25|65.85|66.25|65.85|66.25|65.85|66.24|65.84|3
1740506100000|2025-02-25 17:55:00|66.26|65.86|66.3|65.9|66.31|65.91|66.26|65.86|9
1740506110000|2025-02-25 17:55:10|66.29|65.89|66.28|65.88|66.29|65.89|66.27|65.87|6
1740506120000|2025-02-25 17:55:20|66.29|65.89|66.32|65.92|66.32|65.92|66.29|65.89|8
1740506140000|2025-02-25 17:55:40|66.33|65.93|66.32|65.92|66.34|65.94|66.32|65.92|3
1740506150000|2025-02-25 17:55:50|66.3|65.9|66.31|65.91|66.32|65.92|66.3|65.9|4
1740506160000|2025-02-25 17:56:00|66.3|65.9|66.3|65.9|66.32|65.92|66.29|65.89|6
1740506170000|2025-02-25 17:56:10|66.31|65.91|66.36|65.96|66.37|65.97|66.31|65.91|8
1740506180000|2025-02-25 17:56:20|66.38|65.98|66.46|66.06|66.46|66.06|66.38|65.98|7
1740506190000|2025-02-25 17:56:30|66.47|66.07|66.47|66.07|66.48|66.08|66.46|66.06|5
1740506200000|2025-02-25 17:56:40|66.45|66.05|66.44|66.04|66.47|66.07|66.44|66.04|6
1740506210000|2025-02-25 17:56:50|66.45|66.05|66.5|66.1|66.5|66.1|66.45|66.05|5
1740506220000|2025-02-25 17:57:00|66.51|66.11|66.46|66.06|66.52|66.12|66.46|66.06|9
1740506230000|2025-02-25 17:57:10|66.47|66.07|66.47|66.07|66.49|66.09|66.47|66.07|5
1740506240000|2025-02-25 17:57:20|66.46|66.06|66.48|66.08|66.49|66.09|66.46|66.06|7
1740506250000|2025-02-25 17:57:30|66.49|66.09|66.52|66.12|66.53|66.13|66.49|66.09|5
1740506260000|2025-02-25 17:57:40|66.51|66.11|66.53|66.13|66.53|66.13|66.51|66.11|7
1740506270000|2025-02-25 17:57:50|66.54|66.14|66.54|66.14|66.55|66.15|66.54|66.14|3
1740506280000|2025-02-25 17:58:00|66.53|66.13|66.52|66.12|66.55|66.15|66.52|66.12|9
1740506290000|2025-02-25 17:58:10|66.53|66.13|66.54|66.14|66.55|66.15|66.52|66.12|7
1740506300000|2025-02-25 17:58:20|66.53|66.13|66.53|66.13|66.54|66.14|66.52|66.12|5
1740506310000|2025-02-25 17:58:30|66.54|66.14|66.54|66.14|66.55|66.15|66.54|66.14|5
1740506320000|2025-02-25 17:58:40|66.55|66.15|66.55|66.15|66.55|66.15|66.55|66.15|1
1740506330000|2025-02-25 17:58:50|66.54|66.14|66.55|66.15|66.56|66.16|66.54|66.14|4
1740506340000|2025-02-25 17:59:00|66.54|66.14|66.58|66.18|66.58|66.18|66.54|66.14|5
1740506350000|2025-02-25 17:59:10|66.59|66.19|66.57|66.17|66.59|66.19|66.56|66.16|4
1740506370000|2025-02-25 17:59:30|66.56|66.16|66.56|66.16|66.56|66.16|66.56|66.16|1
1740506380000|2025-02-25 17:59:40|66.55|66.15|66.56|66.16|66.56|66.16|66.55|66.15|2
1740506390000|2025-02-25 17:59:50|66.55|66.15|66.55|66.15|66.55|66.15|66.55|66.15|1
1740506400000|2025-02-25 18:00:00|66.56|66.16|66.62|66.22|66.62|66.22|66.56|66.16|14
1740506410000|2025-02-25 18:00:10|66.64|66.24|66.6|66.2|66.67|66.27|66.57|66.17|13
1740506420000|2025-02-25 18:00:20|66.62|66.22|66.56|66.16|66.63|66.23|66.56|66.16|10
1740506430000|2025-02-25 18:00:30|66.57|66.17|66.5|66.1|66.57|66.17|66.5|66.1|9
1740506440000|2025-02-25 18:00:40|66.51|66.11|66.57|66.17|66.57|66.17|66.51|66.11|10
1740506460000|2025-02-25 18:01:00|66.69|66.29|66.74|66.34|66.74|66.34|66.69|66.29|8
1740506470000|2025-02-25 18:01:10|66.75|66.35|66.74|66.34|66.75|66.35|66.73|66.33|6
1740506480000|2025-02-25 18:01:20|66.76|66.36|66.75|66.35|66.77|66.37|66.74|66.34|11
1740506490000|2025-02-25 18:01:30|66.76|66.36|66.79|66.39|66.8|66.4|66.76|66.36|14
1740506500000|2025-02-25 18:01:40|66.8|66.4|66.75|66.35|66.82|66.42|66.75|66.35|13
1740506510000|2025-02-25 18:01:50|66.76|66.36|66.75|66.35|66.76|66.36|66.74|66.34|7
1740506520000|2025-02-25 18:02:00|66.74|66.34|66.67|66.27|66.79|66.39|66.67|66.27|16
1740506530000|2025-02-25 18:02:10|66.66|66.26|66.7|66.3|66.72|66.32|66.65|66.25|12
1740506540000|2025-02-25 18:02:20|66.71|66.31|66.67|66.27|66.71|66.31|66.66|66.26|11
1740506550000|2025-02-25 18:02:30|66.68|66.28|66.6|66.2|66.68|66.28|66.6|66.2|7
1740506560000|2025-02-25 18:02:40|66.59|66.19|66.63|66.23|66.64|66.24|66.59|66.19|8
1740506570000|2025-02-25 18:02:50|66.65|66.25|66.63|66.23|66.65|66.25|66.63|66.23|3
1740506580000|2025-02-25 18:03:00|66.65|66.25|66.72|66.32|66.72|66.32|66.62|66.22|17
1740506590000|2025-02-25 18:03:10|66.73|66.33|66.78|66.38|66.79|66.39|66.73|66.33|6
1740506600000|2025-02-25 18:03:20|66.79|66.39|66.77|66.37|66.8|66.4|66.77|66.37|10
1740506610000|2025-02-25 18:03:30|66.78|66.38|66.7|66.3|66.79|66.39|66.7|66.3|14
1740506620000|2025-02-25 18:03:40|66.69|66.29|66.72|66.32|66.72|66.32|66.69|66.29|6
1740506630000|2025-02-25 18:03:50|66.71|66.31|66.7|66.3|66.72|66.32|66.7|66.3|4
1740506640000|2025-02-25 18:04:00|66.71|66.31|66.75|66.35|66.75|66.35|66.69|66.29|11
1740506650000|2025-02-25 18:04:10|66.76|66.36|66.72|66.32|66.76|66.36|66.71|66.31|8
1740506660000|2025-02-25 18:04:20|66.73|66.33|66.75|66.35|66.76|66.36|66.72|66.32|9
1740506670000|2025-02-25 18:04:30|66.76|66.36|66.82|66.42|66.83|66.43|66.76|66.36|12
1740506680000|2025-02-25 18:04:40|66.81|66.41|66.81|66.41|66.82|66.42|66.78|66.38|13
1740506690000|2025-02-25 18:04:50|66.82|66.42|66.82|66.42|66.84|66.44|66.81|66.41|9
1740506700000|2025-02-25 18:05:00|66.81|66.41|66.77|66.37|66.83|66.43|66.76|66.36|16
1740506710000|2025-02-25 18:05:10|66.76|66.36|66.78|66.38|66.79|66.39|66.76|66.36|9
1740506720000|2025-02-25 18:05:20|66.79|66.39|66.86|66.46|66.87|66.47|66.79|66.39|10
1740506730000|2025-02-25 18:05:30|66.87|66.47|66.92|66.52|66.92|66.52|66.87|66.47|7
1740506740000|2025-02-25 18:05:40|66.93|66.53|66.94|66.54|66.96|66.56|66.93|66.53|9
1740506750000|2025-02-25 18:05:50|66.92|66.52|66.86|66.46|66.92|66.52|66.86|66.46|9
1740506760000|2025-02-25 18:06:00|66.87|66.47|66.95|66.55|66.95|66.55|66.87|66.47|11
1740506780000|2025-02-25 18:06:20|66.96|66.56|66.95|66.55|66.96|66.56|66.94|66.54|4
1740506790000|2025-02-25 18:06:30|66.94|66.54|66.98|66.58|66.99|66.59|66.94|66.54|10
1740506800000|2025-02-25 18:06:40|66.97|66.57|67.01|66.61|67.01|66.61|66.97|66.57|9
1740506810000|2025-02-25 18:06:50|67|66.6|67|66.6|67.01|66.61|66.99|66.59|5
1740506820000|2025-02-25 18:07:00|67.01|66.61|67.05|66.65|67.05|66.65|67.01|66.61|10
1740506830000|2025-02-25 18:07:10|67.06|66.66|67.11|66.71|67.13|66.73|67.06|66.66|9
1740506840000|2025-02-25 18:07:20|67.1|66.7|67.11|66.71|67.12|66.72|67.1|66.7|4
1740506850000|2025-02-25 18:07:30|67.12|66.72|67.11|66.71|67.12|66.72|67.1|66.7|4
1740506860000|2025-02-25 18:07:40|67.1|66.7|67.15|66.75|67.15|66.75|67.08|66.68|9
1740506870000|2025-02-25 18:07:50|67.16|66.76|67.16|66.76|67.16|66.76|67.15|66.75|5
1740506880000|2025-02-25 18:08:00|67.17|66.77|67.08|66.68|67.18|66.78|67.08|66.68|11
1740506890000|2025-02-25 18:08:10|67.07|66.67|66.96|66.56|67.07|66.67|66.96|66.56|13
1740506900000|2025-02-25 18:08:20|66.95|66.55|66.93|66.53|66.95|66.55|66.93|66.53|3
1740506910000|2025-02-25 18:08:30|66.94|66.54|67.04|66.64|67.04|66.64|66.94|66.54|10
1740506920000|2025-02-25 18:08:40|67.05|66.65|67.1|66.7|67.11|66.71|67.05|66.65|10
1740506930000|2025-02-25 18:08:50|67.11|66.71|67.06|66.66|67.11|66.71|67.06|66.66|10
1740506940000|2025-02-25 18:09:00|67.05|66.65|66.99|66.59|67.05|66.65|66.98|66.58|8
1740506950000|2025-02-25 18:09:10|67.01|66.61|67|66.6|67.02|66.62|67|66.6|4
1740506960000|2025-02-25 18:09:20|66.97|66.57|66.74|66.34|66.97|66.57|66.74|66.34|17
1740506970000|2025-02-25 18:09:30|66.73|66.33|66.72|66.32|66.73|66.33|66.69|66.29|8
1740506980000|2025-02-25 18:09:40|66.73|66.33|66.73|66.33|66.75|66.35|66.72|66.32|8
1740506990000|2025-02-25 18:09:50|66.72|66.32|66.69|66.29|66.72|66.32|66.69|66.29|7
1740507000000|2025-02-25 18:10:00|66.68|66.28|66.68|66.28|66.7|66.3|66.65|66.25|13
1740507010000|2025-02-25 18:10:10|66.65|66.25|66.7|66.3|66.7|66.3|66.65|66.25|8
1740507020000|2025-02-25 18:10:20|66.71|66.31|66.69|66.29|66.73|66.33|66.69|66.29|10
1740507030000|2025-02-25 18:10:30|66.68|66.28|66.67|66.27|66.7|66.3|66.67|66.27|12
1740507040000|2025-02-25 18:10:40|66.68|66.28|66.71|66.31|66.71|66.31|66.68|66.28|6
1740507050000|2025-02-25 18:10:50|66.72|66.32|66.72|66.32|66.74|66.34|66.72|66.32|5
1740507060000|2025-02-25 18:11:00|66.73|66.33|66.65|66.25|66.73|66.33|66.65|66.25|10
1740507070000|2025-02-25 18:11:10|66.64|66.24|66.66|66.26|66.7|66.3|66.64|66.24|11
1740507080000|2025-02-25 18:11:20|66.65|66.25|66.59|66.19|66.65|66.25|66.57|66.17|11
1740507090000|2025-02-25 18:11:30|66.58|66.18|66.57|66.17|66.6|66.2|66.55|66.15|10
1740507100000|2025-02-25 18:11:40|66.56|66.16|66.58|66.18|66.58|66.18|66.55|66.15|8
1740507110000|2025-02-25 18:11:50|66.6|66.2|66.59|66.19|66.6|66.2|66.59|66.19|4
1740507120000|2025-02-25 18:12:00|66.58|66.18|66.62|66.22|66.62|66.22|66.57|66.17|9
1740507130000|2025-02-25 18:12:10|66.61|66.21|66.58|66.18|66.61|66.21|66.57|66.17|7
1740507140000|2025-02-25 18:12:20|66.57|66.17|66.55|66.15|66.57|66.17|66.54|66.14|6
1740507150000|2025-02-25 18:12:30|66.54|66.14|66.52|66.12|66.55|66.15|66.52|66.12|10
1740507160000|2025-02-25 18:12:40|66.53|66.13|66.49|66.09|66.55|66.15|66.49|66.09|8
1740507170000|2025-02-25 18:12:50|66.48|66.08|66.5|66.1|66.5|66.1|66.47|66.07|8
1740507180000|2025-02-25 18:13:00|66.49|66.09|66.48|66.08|66.49|66.09|66.46|66.06|10
1740507190000|2025-02-25 18:13:10|66.47|66.07|66.49|66.09|66.49|66.09|66.44|66.04|9
1740507200000|2025-02-25 18:13:20|66.5|66.1|66.62|66.22|66.62|66.22|66.5|66.1|12
1740507210000|2025-02-25 18:13:30|66.6|66.2|66.64|66.24|66.64|66.24|66.6|66.2|10
1740507220000|2025-02-25 18:13:40|66.63|66.23|66.67|66.27|66.67|66.27|66.63|66.23|13
1740507230000|2025-02-25 18:13:50|66.66|66.26|66.68|66.28|66.68|66.28|66.61|66.21|12
1740507240000|2025-02-25 18:14:00|66.69|66.29|66.79|66.39|66.79|66.39|66.69|66.29|11
1740507250000|2025-02-25 18:14:10|66.81|66.41|66.85|66.45|66.85|66.45|66.8|66.4|8
1740507260000|2025-02-25 18:14:20|66.84|66.44|66.87|66.47|66.87|66.47|66.84|66.44|9
1740507270000|2025-02-25 18:14:30|66.86|66.46|66.94|66.54|66.94|66.54|66.85|66.45|11
1740507280000|2025-02-25 18:14:40|66.92|66.52|66.9|66.5|66.94|66.54|66.9|66.5|8
1740507290000|2025-02-25 18:14:50|66.89|66.49|66.88|66.48|66.89|66.49|66.87|66.47|6
1740507300000|2025-02-25 18:15:00|66.9|66.5|67.04|66.64|67.05|66.65|66.9|66.5|14
1740507310000|2025-02-25 18:15:10|67.05|66.65|66.95|66.55|67.06|66.66|66.95|66.55|11
1740507320000|2025-02-25 18:15:20|66.94|66.54|66.86|66.46|66.94|66.54|66.86|66.46|8
1740507330000|2025-02-25 18:15:30|66.85|66.45|66.83|66.43|66.85|66.45|66.82|66.42|4
1740507340000|2025-02-25 18:15:40|66.84|66.44|66.76|66.36|66.85|66.45|66.76|66.36|12
1740507350000|2025-02-25 18:15:50|66.75|66.35|66.82|66.42|66.83|66.43|66.75|66.35|12
1740507360000|2025-02-25 18:16:00|66.81|66.41|66.8|66.4|66.83|66.43|66.78|66.38|10
1740507370000|2025-02-25 18:16:10|66.82|66.42|66.86|66.46|66.86|66.46|66.82|66.42|11
1740507380000|2025-02-25 18:16:20|66.87|66.47|66.9|66.5|66.9|66.5|66.87|66.47|7
1740507390000|2025-02-25 18:16:30|66.89|66.49|66.89|66.49|66.92|66.52|66.88|66.48|7
1740507400000|2025-02-25 18:16:40|66.88|66.48|66.82|66.42|66.89|66.49|66.82|66.42|8
1740507410000|2025-02-25 18:16:50|66.81|66.41|66.68|66.28|66.81|66.41|66.68|66.28|12
1740507420000|2025-02-25 18:17:00|66.66|66.26|66.69|66.29|66.72|66.32|66.65|66.25|10
1740507430000|2025-02-25 18:17:10|66.68|66.28|66.71|66.31|66.71|66.31|66.67|66.27|9
1740507440000|2025-02-25 18:17:20|66.7|66.3|66.64|66.24|66.73|66.33|66.64|66.24|12
1740507450000|2025-02-25 18:17:30|66.66|66.26|66.61|66.21|66.66|66.26|66.6|66.2|10
1740507460000|2025-02-25 18:17:40|66.6|66.2|66.59|66.19|66.62|66.22|66.58|66.18|9
1740507470000|2025-02-25 18:17:50|66.61|66.21|66.61|66.21|66.62|66.22|66.6|66.2|9
1740507480000|2025-02-25 18:18:00|66.62|66.22|66.64|66.24|66.68|66.28|66.61|66.21|12
1740507490000|2025-02-25 18:18:10|66.63|66.23|66.58|66.18|66.63|66.23|66.58|66.18|8
1740507500000|2025-02-25 18:18:20|66.57|66.17|66.51|66.11|66.58|66.18|66.51|66.11|7
1740507510000|2025-02-25 18:18:30|66.5|66.1|66.51|66.11|66.52|66.12|66.5|66.1|12
1740507520000|2025-02-25 18:18:40|66.5|66.1|66.52|66.12|66.52|66.12|66.49|66.09|5
1740507530000|2025-02-25 18:18:50|66.5|66.1|66.55|66.15|66.55|66.15|66.5|66.1|7
1740507540000|2025-02-25 18:19:00|66.56|66.16|66.65|66.25|66.65|66.25|66.56|66.16|12
1740507550000|2025-02-25 18:19:10|66.66|66.26|66.54|66.14|66.67|66.27|66.54|66.14|13
1740507560000|2025-02-25 18:19:20|66.53|66.13|66.54|66.14|66.55|66.15|66.51|66.11|7
1740507570000|2025-02-25 18:19:30|66.53|66.13|66.5|66.1|66.53|66.13|66.5|66.1|9
1740507580000|2025-02-25 18:19:40|66.51|66.11|66.52|66.12|66.52|66.12|66.5|66.1|12
1740507590000|2025-02-25 18:19:50|66.53|66.13|66.53|66.13|66.53|66.13|66.52|66.12|7
1740507600000|2025-02-25 18:20:00|66.54|66.14|66.57|66.17|66.57|66.17|66.54|66.14|7
1740507610000|2025-02-25 18:20:10|66.56|66.16|66.57|66.17|66.61|66.21|66.56|66.16|11
1740507620000|2025-02-25 18:20:20|66.56|66.16|66.55|66.15|66.57|66.17|66.53|66.13|7
1740507630000|2025-02-25 18:20:30|66.54|66.14|66.53|66.13|66.56|66.16|66.53|66.13|8
1740507640000|2025-02-25 18:20:40|66.51|66.11|66.5|66.1|66.51|66.11|66.5|66.1|6
1740507650000|2025-02-25 18:20:50|66.49|66.09|66.58|66.18|66.59|66.19|66.49|66.09|11
1740507660000|2025-02-25 18:21:00|66.6|66.2|66.54|66.14|66.6|66.2|66.54|66.14|7
1740507670000|2025-02-25 18:21:10|66.53|66.13|66.6|66.2|66.61|66.21|66.53|66.13|10
1740507680000|2025-02-25 18:21:20|66.61|66.21|66.63|66.23|66.63|66.23|66.59|66.19|9
1740507700000|2025-02-25 18:21:40|66.72|66.32|66.72|66.32|66.73|66.33|66.71|66.31|5
1740507710000|2025-02-25 18:21:50|66.7|66.3|66.64|66.24|66.7|66.3|66.64|66.24|9
1740507720000|2025-02-25 18:22:00|66.63|66.23|66.56|66.16|66.63|66.23|66.56|66.16|9
1740507730000|2025-02-25 18:22:10|66.57|66.17|66.53|66.13|66.57|66.17|66.51|66.11|9
1740507740000|2025-02-25 18:22:20|66.52|66.12|66.47|66.07|66.54|66.14|66.47|66.07|7
1740507750000|2025-02-25 18:22:30|66.46|66.06|66.46|66.06|66.47|66.07|66.45|66.05|11
1740507760000|2025-02-25 18:22:40|66.45|66.05|66.41|66.01|66.45|66.05|66.4|66|7
1740507770000|2025-02-25 18:22:50|66.4|66|66.42|66.02|66.42|66.02|66.4|66|5
1740507780000|2025-02-25 18:23:00|66.41|66.01|66.41|66.01|66.41|66.01|66.36|65.96|9
1740507790000|2025-02-25 18:23:10|66.42|66.02|66.47|66.07|66.47|66.07|66.42|66.02|12
1740507800000|2025-02-25 18:23:20|66.46|66.06|66.49|66.09|66.49|66.09|66.45|66.05|10
1740507810000|2025-02-25 18:23:30|66.48|66.08|66.48|66.08|66.48|66.08|66.45|66.05|8
1740507820000|2025-02-25 18:23:40|66.47|66.07|66.49|66.09|66.49|66.09|66.44|66.04|8
1740507830000|2025-02-25 18:23:50|66.5|66.1|66.5|66.1|66.5|66.1|66.48|66.08|5
1740507840000|2025-02-25 18:24:00|66.49|66.09|66.54|66.14|66.54|66.14|66.49|66.09|8
1740507850000|2025-02-25 18:24:10|66.53|66.13|66.57|66.17|66.57|66.17|66.53|66.13|4
1740507860000|2025-02-25 18:24:20|66.58|66.18|66.54|66.14|66.58|66.18|66.52|66.12|9
1740507870000|2025-02-25 18:24:30|66.53|66.13|66.51|66.11|66.53|66.13|66.5|66.1|6
1740507880000|2025-02-25 18:24:40|66.5|66.1|66.51|66.11|66.51|66.11|66.5|66.1|4
1740507900000|2025-02-25 18:25:00|66.43|66.03|66.42|66.02|66.44|66.04|66.42|66.02|4
1740507910000|2025-02-25 18:25:10|66.41|66.01|66.4|66|66.42|66.02|66.39|65.99|8
1740507920000|2025-02-25 18:25:20|66.41|66.01|66.48|66.08|66.48|66.08|66.41|66.01|10
1740507930000|2025-02-25 18:25:30|66.47|66.07|66.47|66.07|66.48|66.08|66.46|66.06|7
1740507940000|2025-02-25 18:25:40|66.46|66.06|66.46|66.06|66.46|66.06|66.45|66.05|5
1740507950000|2025-02-25 18:25:50|66.45|66.05|66.4|66|66.45|66.05|66.39|65.99|8
1740507960000|2025-02-25 18:26:00|66.39|65.99|66.4|66|66.41|66.01|66.37|65.97|8
1740507970000|2025-02-25 18:26:10|66.41|66.01|66.42|66.02|66.46|66.06|66.4|66|12
1740507980000|2025-02-25 18:26:20|66.43|66.03|66.48|66.08|66.49|66.09|66.42|66.02|10
1740507990000|2025-02-25 18:26:30|66.46|66.06|66.41|66.01|66.46|66.06|66.41|66.01|6
1740508000000|2025-02-25 18:26:40|66.4|66|66.41|66.01|66.41|66.01|66.38|65.98|4
1740508010000|2025-02-25 18:26:50|66.4|66|66.43|66.03|66.43|66.03|66.38|65.98|8
1740508020000|2025-02-25 18:27:00|66.42|66.02|66.37|65.97|66.43|66.03|66.37|65.97|9
1740508030000|2025-02-25 18:27:10|66.36|65.96|66.29|65.89|66.36|65.96|66.29|65.89|9
1740508040000|2025-02-25 18:27:20|66.31|65.91|66.39|65.99|66.39|65.99|66.3|65.9|10
1740508050000|2025-02-25 18:27:30|66.38|65.98|66.36|65.96|66.39|65.99|66.34|65.94|9
1740508060000|2025-02-25 18:27:40|66.37|65.97|66.36|65.96|66.37|65.97|66.36|65.96|4
1740508070000|2025-02-25 18:27:50|66.34|65.94|66.34|65.94|66.34|65.94|66.33|65.93|5
1740508090000|2025-02-25 18:28:10|66.33|65.93|66.33|65.93|66.33|65.93|66.32|65.92|3
1740508100000|2025-02-25 18:28:20|66.34|65.94|66.27|65.87|66.34|65.94|66.27|65.87|6
1740508110000|2025-02-25 18:28:30|66.26|65.86|66.25|65.85|66.28|65.88|66.23|65.83|11
1740508120000|2025-02-25 18:28:40|66.24|65.84|66.2|65.8|66.24|65.84|66.2|65.8|3
1740508130000|2025-02-25 18:28:50|66.19|65.79|66.18|65.78|66.19|65.79|66.16|65.76|6
1740508140000|2025-02-25 18:29:00|66.17|65.77|66.16|65.76|66.18|65.78|66.14|65.74|13
1740508150000|2025-02-25 18:29:10|66.14|65.74|66.1|65.7|66.14|65.74|66.1|65.7|5
1740508160000|2025-02-25 18:29:20|66.11|65.71|66.07|65.67|66.12|65.72|66.07|65.67|6
1740508170000|2025-02-25 18:29:30|66.08|65.68|66.08|65.68|66.08|65.68|66.08|65.68|1
1740508180000|2025-02-25 18:29:40|66.09|65.69|66.09|65.69|66.09|65.69|66.08|65.68|3
1740508190000|2025-02-25 18:29:50|66.1|65.7|66.08|65.68|66.11|65.71|66.07|65.67|6
1740508200000|2025-02-25 18:30:00|66.09|65.69|66.07|65.67|66.09|65.69|66.05|65.65|7
1740508210000|2025-02-25 18:30:10|66.09|65.69|66.04|65.64|66.1|65.7|66.04|65.64|8
1740508220000|2025-02-25 18:30:20|66.03|65.63|65.99|65.59|66.03|65.63|65.99|65.59|8
1740508230000|2025-02-25 18:30:30|66|65.6|66.07|65.67|66.07|65.67|66|65.6|9
1740508240000|2025-02-25 18:30:40|66.08|65.68|66.11|65.71|66.14|65.74|66.08|65.68|7
1740508250000|2025-02-25 18:30:50|66.1|65.7|66.16|65.76|66.16|65.76|66.1|65.7|3
1740508260000|2025-02-25 18:31:00|66.17|65.77|66.23|65.83|66.24|65.84|66.17|65.77|11
1740508270000|2025-02-25 18:31:10|66.22|65.82|66.18|65.78|66.25|65.85|66.18|65.78|9
1740508280000|2025-02-25 18:31:20|66.17|65.77|66.14|65.74|66.17|65.77|66.11|65.71|9
1740508290000|2025-02-25 18:31:30|66.15|65.75|66.07|65.67|66.16|65.76|66.07|65.67|10
1740508300000|2025-02-25 18:31:40|66.09|65.69|66.05|65.65|66.09|65.69|66.05|65.65|8
1740508310000|2025-02-25 18:31:50|66.04|65.64|66.11|65.71|66.11|65.71|66.02|65.62|14
1740508320000|2025-02-25 18:32:00|66.12|65.72|66.07|65.67|66.17|65.77|66.07|65.67|15
1740508330000|2025-02-25 18:32:10|66.05|65.65|66|65.6|66.07|65.67|66|65.6|8
1740508340000|2025-02-25 18:32:20|66.02|65.62|65.99|65.59|66.02|65.62|65.98|65.58|7
1740508350000|2025-02-25 18:32:30|65.98|65.58|65.99|65.59|66|65.6|65.97|65.57|8
1740508360000|2025-02-25 18:32:40|66|65.6|66.02|65.62|66.03|65.63|66|65.6|9
1740508370000|2025-02-25 18:32:50|66.01|65.61|66.06|65.66|66.06|65.66|66.01|65.61|7
1740508380000|2025-02-25 18:33:00|66.05|65.65|66.04|65.64|66.07|65.67|66.03|65.63|10
1740508390000|2025-02-25 18:33:10|66.03|65.63|66.06|65.66|66.06|65.66|66.03|65.63|9
1740508400000|2025-02-25 18:33:20|66.07|65.67|66.12|65.72|66.12|65.72|66.07|65.67|6
1740508410000|2025-02-25 18:33:30|66.11|65.71|66.15|65.75|66.15|65.75|66.11|65.71|7
1740508420000|2025-02-25 18:33:40|66.14|65.74|66.1|65.7|66.14|65.74|66.1|65.7|5
1740508430000|2025-02-25 18:33:50|66.09|65.69|66.07|65.67|66.09|65.69|66.07|65.67|6
1740508440000|2025-02-25 18:34:00|66.05|65.65|66.02|65.62|66.05|65.65|65.99|65.59|15
1740508450000|2025-02-25 18:34:10|66.01|65.61|65.96|65.56|66.02|65.62|65.96|65.56|7
1740508460000|2025-02-25 18:34:20|65.97|65.57|65.97|65.57|65.98|65.58|65.96|65.56|8
1740508470000|2025-02-25 18:34:30|65.98|65.58|66.02|65.62|66.06|65.66|65.98|65.58|11
1740508480000|2025-02-25 18:34:40|66.01|65.61|66.09|65.69|66.1|65.7|66.01|65.61|15
1740508490000|2025-02-25 18:34:50|66.1|65.7|66.1|65.7|66.12|65.72|66.1|65.7|8
1740508500000|2025-02-25 18:35:00|66.12|65.72|66.11|65.71|66.12|65.72|66.1|65.7|7
1740508510000|2025-02-25 18:35:10|66.1|65.7|66.09|65.69|66.11|65.71|66.08|65.68|14
1740508520000|2025-02-25 18:35:20|66.08|65.68|66.11|65.71|66.11|65.71|66.08|65.68|10
1740508530000|2025-02-25 18:35:30|66.12|65.72|66.17|65.77|66.17|65.77|66.11|65.71|7
1740508540000|2025-02-25 18:35:40|66.18|65.78|66.17|65.77|66.18|65.78|66.16|65.76|7
1740508550000|2025-02-25 18:35:50|66.18|65.78|66.17|65.77|66.18|65.78|66.17|65.77|4
1740508560000|2025-02-25 18:36:00|66.15|65.75|66.24|65.84|66.24|65.84|66.12|65.72|15
1740508570000|2025-02-25 18:36:10|66.25|65.85|66.26|65.86|66.26|65.86|66.24|65.84|12
1740508580000|2025-02-25 18:36:20|66.28|65.88|66.29|65.89|66.31|65.91|66.28|65.88|9
1740508590000|2025-02-25 18:36:30|66.31|65.91|66.3|65.9|66.31|65.91|66.3|65.9|2
1740508610000|2025-02-25 18:36:50|66.27|65.87|66.27|65.87|66.27|65.87|66.26|65.86|3
1740508620000|2025-02-25 18:37:00|66.29|65.89|66.33|65.93|66.34|65.94|66.29|65.89|10
1740508630000|2025-02-25 18:37:10|66.34|65.94|66.37|65.97|66.37|65.97|66.33|65.93|10
1740508640000|2025-02-25 18:37:20|66.38|65.98|66.46|66.06|66.46|66.06|66.37|65.97|11
1740508650000|2025-02-25 18:37:30|66.47|66.07|66.43|66.03|66.48|66.08|66.42|66.02|13
1740508660000|2025-02-25 18:37:40|66.42|66.02|66.37|65.97|66.45|66.05|66.37|65.97|9
1740508670000|2025-02-25 18:37:50|66.36|65.96|66.36|65.96|66.37|65.97|66.35|65.95|9
1740508680000|2025-02-25 18:38:00|66.37|65.97|66.48|66.08|66.5|66.1|66.37|65.97|13
1740508690000|2025-02-25 18:38:10|66.47|66.07|66.47|66.07|66.49|66.09|66.47|66.07|10
1740508700000|2025-02-25 18:38:20|66.46|66.06|66.49|66.09|66.49|66.09|66.44|66.04|8
1740508710000|2025-02-25 18:38:30|66.5|66.1|66.53|66.13|66.53|66.13|66.49|66.09|6
1740508720000|2025-02-25 18:38:40|66.54|66.14|66.53|66.13|66.55|66.15|66.52|66.12|8
1740508730000|2025-02-25 18:38:50|66.52|66.12|66.49|66.09|66.53|66.13|66.49|66.09|9
1740508740000|2025-02-25 18:39:00|66.52|66.12|66.49|66.09|66.53|66.13|66.47|66.07|8
1740508750000|2025-02-25 18:39:10|66.5|66.1|66.48|66.08|66.51|66.11|66.48|66.08|11
1740508760000|2025-02-25 18:39:20|66.47|66.07|66.51|66.11|66.51|66.11|66.46|66.06|7
1740508770000|2025-02-25 18:39:30|66.52|66.12|66.53|66.13|66.53|66.13|66.51|66.11|6
1740508780000|2025-02-25 18:39:40|66.52|66.12|66.55|66.15|66.55|66.15|66.52|66.12|11
1740508790000|2025-02-25 18:39:50|66.54|66.14|66.6|66.2|66.61|66.21|66.54|66.14|11
1740508800000|2025-02-25 18:40:00|66.59|66.19|66.63|66.23|66.63|66.23|66.56|66.16|11
1740508810000|2025-02-25 18:40:10|66.62|66.22|66.59|66.19|66.63|66.23|66.55|66.15|11
1740508820000|2025-02-25 18:40:20|66.6|66.2|66.58|66.18|66.61|66.21|66.55|66.15|12
1740508830000|2025-02-25 18:40:30|66.56|66.16|66.57|66.17|66.58|66.18|66.55|66.15|6
1740508840000|2025-02-25 18:40:40|66.56|66.16|66.59|66.19|66.59|66.19|66.56|66.16|10
1740508850000|2025-02-25 18:40:50|66.6|66.2|66.59|66.19|66.6|66.2|66.59|66.19|2
1740508860000|2025-02-25 18:41:00|66.6|66.2|66.57|66.17|66.6|66.2|66.57|66.17|3
1740508870000|2025-02-25 18:41:10|66.58|66.18|66.58|66.18|66.59|66.19|66.54|66.14|10
1740508880000|2025-02-25 18:41:20|66.59|66.19|66.63|66.23|66.64|66.24|66.59|66.19|7
1740508890000|2025-02-25 18:41:30|66.64|66.24|66.56|66.16|66.64|66.24|66.56|66.16|8
1740508900000|2025-02-25 18:41:40|66.54|66.14|66.54|66.14|66.56|66.16|66.54|66.14|7
1740508910000|2025-02-25 18:41:50|66.51|66.11|66.49|66.09|66.52|66.12|66.48|66.08|11
1740508920000|2025-02-25 18:42:00|66.51|66.11|66.43|66.03|66.51|66.11|66.43|66.03|9
1740508930000|2025-02-25 18:42:10|66.41|66.01|66.37|65.97|66.41|66.01|66.35|65.95|8
1740508940000|2025-02-25 18:42:20|66.38|65.98|66.37|65.97|66.4|66|66.37|65.97|8
1740508950000|2025-02-25 18:42:30|66.38|65.98|66.31|65.91|66.38|65.98|66.31|65.91|9
1740508960000|2025-02-25 18:42:40|66.3|65.9|66.31|65.91|66.31|65.91|66.27|65.87|10
1740508970000|2025-02-25 18:42:50|66.3|65.9|66.3|65.9|66.31|65.91|66.29|65.89|8
1740508980000|2025-02-25 18:43:00|66.31|65.91|66.38|65.98|66.38|65.98|66.31|65.91|11
1740508990000|2025-02-25 18:43:10|66.4|66|66.39|65.99|66.43|66.03|66.39|65.99|10
1740509000000|2025-02-25 18:43:20|66.38|65.98|66.38|65.98|66.43|66.03|66.38|65.98|10
1740509010000|2025-02-25 18:43:30|66.39|65.99|66.41|66.01|66.41|66.01|66.39|65.99|5
1740509020000|2025-02-25 18:43:40|66.42|66.02|66.47|66.07|66.47|66.07|66.42|66.02|8
1740509030000|2025-02-25 18:43:50|66.48|66.08|66.48|66.08|66.49|66.09|66.48|66.08|3
1740509040000|2025-02-25 18:44:00|66.49|66.09|66.5|66.1|66.5|66.1|66.48|66.08|5
1740509050000|2025-02-25 18:44:10|66.49|66.09|66.5|66.1|66.53|66.13|66.49|66.09|12
1740509060000|2025-02-25 18:44:20|66.49|66.09|66.47|66.07|66.49|66.09|66.45|66.05|9
1740509070000|2025-02-25 18:44:30|66.48|66.08|66.51|66.11|66.51|66.11|66.48|66.08|4
1740509080000|2025-02-25 18:44:40|66.52|66.12|66.53|66.13|66.53|66.13|66.52|66.12|6
1740509100000|2025-02-25 18:45:00|66.54|66.14|66.57|66.17|66.57|66.17|66.54|66.14|7
1740509110000|2025-02-25 18:45:10|66.59|66.19|66.61|66.21|66.62|66.22|66.57|66.17|9
1740509120000|2025-02-25 18:45:20|66.62|66.22|66.63|66.23|66.63|66.23|66.62|66.22|4
1740509130000|2025-02-25 18:45:30|66.62|66.22|66.68|66.28|66.68|66.28|66.62|66.22|10
1740509140000|2025-02-25 18:45:40|66.69|66.29|66.61|66.21|66.69|66.29|66.61|66.21|9
1740509150000|2025-02-25 18:45:50|66.62|66.22|66.55|66.15|66.62|66.22|66.55|66.15|15
1740509160000|2025-02-25 18:46:00|66.54|66.14|66.5|66.1|66.54|66.14|66.5|66.1|5
1740509170000|2025-02-25 18:46:10|66.47|66.07|66.42|66.02|66.48|66.08|66.42|66.02|9
1740509180000|2025-02-25 18:46:20|66.44|66.04|66.43|66.03|66.44|66.04|66.4|66|6
1740509190000|2025-02-25 18:46:30|66.44|66.04|66.47|66.07|66.48|66.08|66.42|66.02|11
1740509200000|2025-02-25 18:46:40|66.46|66.06|66.45|66.05|66.48|66.08|66.42|66.02|9
1740509210000|2025-02-25 18:46:50|66.46|66.06|66.45|66.05|66.46|66.06|66.41|66.01|14
1740509220000|2025-02-25 18:47:00|66.44|66.04|66.39|65.99|66.44|66.04|66.36|65.96|13
1740509230000|2025-02-25 18:47:10|66.36|65.96|66.4|66|66.4|66|66.35|65.95|9
1740509240000|2025-02-25 18:47:20|66.39|65.99|66.42|66.02|66.43|66.03|66.38|65.98|12
1740509250000|2025-02-25 18:47:30|66.43|66.03|66.44|66.04|66.47|66.07|66.43|66.03|5
1740509260000|2025-02-25 18:47:40|66.43|66.03|66.48|66.08|66.48|66.08|66.42|66.02|7
1740509270000|2025-02-25 18:47:50|66.49|66.09|66.56|66.16|66.56|66.16|66.49|66.09|9
1740509280000|2025-02-25 18:48:00|66.55|66.15|66.57|66.17|66.58|66.18|66.55|66.15|7
1740509290000|2025-02-25 18:48:10|66.58|66.18|66.53|66.13|66.58|66.18|66.53|66.13|8
1740509300000|2025-02-25 18:48:20|66.54|66.14|66.59|66.19|66.59|66.19|66.54|66.14|5
1740509310000|2025-02-25 18:48:30|66.58|66.18|66.57|66.17|66.58|66.18|66.57|66.17|2
1740509320000|2025-02-25 18:48:40|66.56|66.16|66.48|66.08|66.56|66.16|66.48|66.08|11
1740509330000|2025-02-25 18:48:50|66.47|66.07|66.47|66.07|66.47|66.07|66.47|66.07|1
1740509340000|2025-02-25 18:49:00|66.46|66.06|66.43|66.03|66.47|66.07|66.43|66.03|10
1740509350000|2025-02-25 18:49:10|66.44|66.04|66.4|66|66.44|66.04|66.39|65.99|7
1740509360000|2025-02-25 18:49:20|66.39|65.99|66.34|65.94|66.42|66.02|66.33|65.93|9
1740509370000|2025-02-25 18:49:30|66.33|65.93|66.3|65.9|66.33|65.93|66.3|65.9|6
1740509380000|2025-02-25 18:49:40|66.31|65.91|66.31|65.91|66.31|65.91|66.29|65.89|8
1740509390000|2025-02-25 18:49:50|66.32|65.92|66.34|65.94|66.34|65.94|66.31|65.91|9
1740509400000|2025-02-25 18:50:00|66.33|65.93|66.35|65.95|66.36|65.96|66.33|65.93|8
1740509410000|2025-02-25 18:50:10|66.37|65.97|66.47|66.07|66.47|66.07|66.37|65.97|11
1740509420000|2025-02-25 18:50:20|66.46|66.06|66.5|66.1|66.5|66.1|66.45|66.05|10
1740509430000|2025-02-25 18:50:30|66.52|66.12|66.43|66.03|66.53|66.13|66.42|66.02|13
1740509440000|2025-02-25 18:50:40|66.42|66.02|66.35|65.95|66.42|66.02|66.35|65.95|9
1740509450000|2025-02-25 18:50:50|66.34|65.94|66.33|65.93|66.34|65.94|66.33|65.93|2
1740509460000|2025-02-25 18:51:00|66.21|65.81|66.2|65.8|66.21|65.81|66.2|65.8|2
1740509470000|2025-02-25 18:51:10|66.21|65.81|66.18|65.78|66.22|65.82|66.18|65.78|8
1740509480000|2025-02-25 18:51:20|66.19|65.79|66.23|65.83|66.23|65.83|66.19|65.79|9
1740509490000|2025-02-25 18:51:30|66.24|65.84|66.27|65.87|66.27|65.87|66.23|65.83|7
1740509500000|2025-02-25 18:51:40|66.28|65.88|66.29|65.89|66.29|65.89|66.28|65.88|6
1740509510000|2025-02-25 18:51:50|66.28|65.88|66.31|65.91|66.31|65.91|66.28|65.88|8
1740509520000|2025-02-25 18:52:00|66.32|65.92|66.34|65.94|66.36|65.96|66.32|65.92|10
1740509530000|2025-02-25 18:52:10|66.35|65.95|66.37|65.97|66.37|65.97|66.32|65.92|11
1740509540000|2025-02-25 18:52:20|66.38|65.98|66.42|66.02|66.42|66.02|66.38|65.98|5
1740509550000|2025-02-25 18:52:30|66.41|66.01|66.43|66.03|66.44|66.04|66.41|66.01|7
1740509560000|2025-02-25 18:52:40|66.44|66.04|66.48|66.08|66.5|66.1|66.44|66.04|12
1740509570000|2025-02-25 18:52:50|66.47|66.07|66.44|66.04|66.49|66.09|66.44|66.04|10
1740509580000|2025-02-25 18:53:00|66.45|66.05|66.47|66.07|66.47|66.07|66.44|66.04|11
1740509590000|2025-02-25 18:53:10|66.48|66.08|66.5|66.1|66.5|66.1|66.47|66.07|8
1740509600000|2025-02-25 18:53:20|66.51|66.11|66.48|66.08|66.53|66.13|66.48|66.08|8
1740509610000|2025-02-25 18:53:30|66.49|66.09|66.5|66.1|66.5|66.1|66.48|66.08|6
1740509620000|2025-02-25 18:53:40|66.51|66.11|66.51|66.11|66.51|66.11|66.5|66.1|3
1740509630000|2025-02-25 18:53:50|66.5|66.1|66.47|66.07|66.51|66.11|66.47|66.07|7
1740509640000|2025-02-25 18:54:00|66.48|66.08|66.43|66.03|66.49|66.09|66.43|66.03|10
1740509650000|2025-02-25 18:54:10|66.41|66.01|66.4|66|66.41|66.01|66.4|66|10
1740509660000|2025-02-25 18:54:20|66.39|65.99|66.38|65.98|66.39|65.99|66.38|65.98|4
1740509670000|2025-02-25 18:54:30|66.36|65.96|66.34|65.94|66.36|65.96|66.34|65.94|3
1740509680000|2025-02-25 18:54:40|66.35|65.95|66.37|65.97|66.39|65.99|66.35|65.95|8
1740509690000|2025-02-25 18:54:50|66.38|65.98|66.35|65.95|66.38|65.98|66.35|65.95|6
1740509700000|2025-02-25 18:55:00|66.34|65.94|66.34|65.94|66.34|65.94|66.3|65.9|11
1740509710000|2025-02-25 18:55:10|66.33|65.93|66.31|65.91|66.34|65.94|66.28|65.88|13
1740509720000|2025-02-25 18:55:20|66.33|65.93|66.35|65.95|66.35|65.95|66.33|65.93|7
1740509730000|2025-02-25 18:55:30|66.36|65.96|66.35|65.95|66.36|65.96|66.33|65.93|14
1740509740000|2025-02-25 18:55:40|66.34|65.94|66.37|65.97|66.37|65.97|66.34|65.94|3
1740509750000|2025-02-25 18:55:50|66.36|65.96|66.33|65.93|66.36|65.96|66.32|65.92|5
1740509760000|2025-02-25 18:56:00|66.31|65.91|66.3|65.9|66.31|65.91|66.29|65.89|4
1740509780000|2025-02-25 18:56:20|66.39|65.99|66.4|66|66.41|66.01|66.39|65.99|3
1740509790000|2025-02-25 18:56:30|66.41|66.01|66.39|65.99|66.41|66.01|66.39|65.99|3
1740509800000|2025-02-25 18:56:40|66.38|65.98|66.38|65.98|66.39|65.99|66.38|65.98|3
1740509810000|2025-02-25 18:56:50|66.39|65.99|66.36|65.96|66.39|65.99|66.35|65.95|7
1740509820000|2025-02-25 18:57:00|66.37|65.97|66.42|66.02|66.42|66.02|66.37|65.97|11
1740509830000|2025-02-25 18:57:10|66.41|66.01|66.44|66.04|66.44|66.04|66.41|66.01|2
1740509840000|2025-02-25 18:57:20|66.45|66.05|66.44|66.04|66.46|66.06|66.44|66.04|8
1740509850000|2025-02-25 18:57:30|66.45|66.05|66.41|66.01|66.45|66.05|66.41|66.01|4
1740509860000|2025-02-25 18:57:40|66.42|66.02|66.37|65.97|66.42|66.02|66.37|65.97|9
1740509870000|2025-02-25 18:57:50|66.35|65.95|66.32|65.92|66.36|65.96|66.32|65.92|6
1740509880000|2025-02-25 18:58:00|66.31|65.91|66.31|65.91|66.31|65.91|66.3|65.9|7
1740509890000|2025-02-25 18:58:10|66.32|65.92|66.37|65.97|66.37|65.97|66.32|65.92|8
1740509900000|2025-02-25 18:58:20|66.36|65.96|66.41|66.01|66.41|66.01|66.36|65.96|13
1740509910000|2025-02-25 18:58:30|66.42|66.02|66.42|66.02|66.42|66.02|66.42|66.02|1
1740509920000|2025-02-25 18:58:40|66.43|66.03|66.42|66.02|66.43|66.03|66.42|66.02|4
1740509930000|2025-02-25 18:58:50|66.43|66.03|66.43|66.03|66.43|66.03|66.43|66.03|1
1740509940000|2025-02-25 18:59:00|66.42|66.02|66.39|65.99|66.42|66.02|66.38|65.98|5
1740509950000|2025-02-25 18:59:10|66.38|65.98|66.37|65.97|66.38|65.98|66.37|65.97|4
1740509960000|2025-02-25 18:59:20|66.36|65.96|66.33|65.93|66.36|65.96|66.31|65.91|12
1740509970000|2025-02-25 18:59:30|66.34|65.94|66.36|65.96|66.36|65.96|66.34|65.94|3
1740509980000|2025-02-25 18:59:40|66.37|65.97|66.38|65.98|66.39|65.99|66.37|65.97|8
1740509990000|2025-02-25 18:59:50|66.39|65.99|66.38|65.98|66.39|65.99|66.38|65.98|10
1740510000000|2025-02-25 19:00:00|66.39|65.99|66.35|65.95|66.4|66|66.35|65.95|7
1740510010000|2025-02-25 19:00:10|66.36|65.96|66.33|65.93|66.38|65.98|66.33|65.93|7
1740510020000|2025-02-25 19:00:20|66.34|65.94|66.36|65.96|66.38|65.98|66.34|65.94|8
1740510030000|2025-02-25 19:00:30|66.35|65.95|66.29|65.89|66.35|65.95|66.29|65.89|9
1740510050000|2025-02-25 19:00:50|66.22|65.82|66.28|65.88|66.28|65.88|66.22|65.82|6
1740510060000|2025-02-25 19:01:00|66.31|65.91|66.34|65.94|66.35|65.95|66.31|65.91|9
1740510070000|2025-02-25 19:01:10|66.35|65.95|66.36|65.96|66.37|65.97|66.34|65.94|12
1740510080000|2025-02-25 19:01:20|66.38|65.98|66.33|65.93|66.38|65.98|66.29|65.89|10
1740510090000|2025-02-25 19:01:30|66.32|65.92|66.27|65.87|66.32|65.92|66.27|65.87|5
1740510100000|2025-02-25 19:01:40|66.28|65.88|66.23|65.83|66.28|65.88|66.23|65.83|8
1740510110000|2025-02-25 19:01:50|66.24|65.84|66.32|65.92|66.32|65.92|66.24|65.84|11
1740510120000|2025-02-25 19:02:00|66.31|65.91|66.34|65.94|66.36|65.96|66.31|65.91|10
1740510130000|2025-02-25 19:02:10|66.33|65.93|66.39|65.99|66.39|65.99|66.33|65.93|8
1740510140000|2025-02-25 19:02:20|66.38|65.98|66.43|66.03|66.43|66.03|66.38|65.98|7
1740510150000|2025-02-25 19:02:30|66.44|66.04|66.44|66.04|66.44|66.04|66.44|66.04|1
1740510160000|2025-02-25 19:02:40|66.43|66.03|66.5|66.1|66.5|66.1|66.43|66.03|11
1740510170000|2025-02-25 19:02:50|66.51|66.11|66.46|66.06|66.51|66.11|66.46|66.06|5
1740510180000|2025-02-25 19:03:00|66.45|66.05|66.51|66.11|66.54|66.14|66.45|66.05|13
1740510190000|2025-02-25 19:03:10|66.52|66.12|66.44|66.04|66.53|66.13|66.44|66.04|12
1740510200000|2025-02-25 19:03:20|66.43|66.03|66.43|66.03|66.43|66.03|66.38|65.98|13
1740510210000|2025-02-25 19:03:30|66.42|66.02|66.51|66.11|66.51|66.11|66.42|66.02|10
1740510220000|2025-02-25 19:03:40|66.52|66.12|66.47|66.07|66.52|66.12|66.47|66.07|10
1740510230000|2025-02-25 19:03:50|66.46|66.06|66.42|66.02|66.46|66.06|66.41|66.01|9
1740510240000|2025-02-25 19:04:00|66.43|66.03|66.35|65.95|66.43|66.03|66.35|65.95|11
1740510250000|2025-02-25 19:04:10|66.36|65.96|66.45|66.05|66.45|66.05|66.35|65.95|11
1740510260000|2025-02-25 19:04:20|66.44|66.04|66.46|66.06|66.5|66.1|66.44|66.04|11
1740510270000|2025-02-25 19:04:30|66.45|66.05|66.48|66.08|66.48|66.08|66.44|66.04|12
1740510280000|2025-02-25 19:04:40|66.49|66.09|66.53|66.13|66.54|66.14|66.49|66.09|11
1740510290000|2025-02-25 19:04:50|66.51|66.11|66.5|66.1|66.51|66.11|66.5|66.1|2
1740510300000|2025-02-25 19:05:00|66.55|66.15|66.59|66.19|66.59|66.19|66.55|66.15|4
1740510310000|2025-02-25 19:05:10|66.57|66.17|66.54|66.14|66.57|66.17|66.54|66.14|10
1740510320000|2025-02-25 19:05:20|66.56|66.16|66.48|66.08|66.56|66.16|66.48|66.08|9
1740510330000|2025-02-25 19:05:30|66.49|66.09|66.55|66.15|66.55|66.15|66.48|66.08|12
1740510340000|2025-02-25 19:05:40|66.58|66.18|66.59|66.19|66.62|66.22|66.58|66.18|9
1740510350000|2025-02-25 19:05:50|66.6|66.2|66.55|66.15|66.6|66.2|66.55|66.15|9
1740510360000|2025-02-25 19:06:00|66.54|66.14|66.6|66.2|66.61|66.21|66.52|66.12|12
1740510370000|2025-02-25 19:06:10|66.61|66.21|66.64|66.24|66.65|66.25|66.61|66.21|6
1740510380000|2025-02-25 19:06:20|66.62|66.22|66.58|66.18|66.62|66.22|66.57|66.17|10
1740510390000|2025-02-25 19:06:30|66.59|66.19|66.57|66.17|66.63|66.23|66.57|66.17|13
1740510400000|2025-02-25 19:06:40|66.56|66.16|66.64|66.24|66.64|66.24|66.56|66.16|13
1740510410000|2025-02-25 19:06:50|66.66|66.26|66.66|66.26|66.67|66.27|66.65|66.25|9
1740510420000|2025-02-25 19:07:00|66.67|66.27|66.72|66.32|66.72|66.32|66.66|66.26|12
1740510430000|2025-02-25 19:07:10|66.74|66.34|66.65|66.25|66.74|66.34|66.65|66.25|8
1740510440000|2025-02-25 19:07:20|66.63|66.23|66.6|66.2|66.63|66.23|66.59|66.19|9
1740510450000|2025-02-25 19:07:30|66.61|66.21|66.67|66.27|66.69|66.29|66.61|66.21|9
1740510460000|2025-02-25 19:07:40|66.66|66.26|66.68|66.28|66.69|66.29|66.63|66.23|14
1740510470000|2025-02-25 19:07:50|66.67|66.27|66.63|66.23|66.69|66.29|66.63|66.23|9
1740510480000|2025-02-25 19:08:00|66.65|66.25|66.7|66.3|66.7|66.3|66.65|66.25|11
1740510490000|2025-02-25 19:08:10|66.71|66.31|66.68|66.28|66.71|66.31|66.67|66.27|8
1740510500000|2025-02-25 19:08:20|66.69|66.29|66.65|66.25|66.69|66.29|66.65|66.25|7
1740510510000|2025-02-25 19:08:30|66.64|66.24|66.68|66.28|66.68|66.28|66.64|66.24|9
1740510520000|2025-02-25 19:08:40|66.69|66.29|66.71|66.31|66.71|66.31|66.68|66.28|11
1740510530000|2025-02-25 19:08:50|66.7|66.3|66.69|66.29|66.71|66.31|66.69|66.29|6
1740510540000|2025-02-25 19:09:00|66.67|66.27|66.61|66.21|66.69|66.29|66.61|66.21|8
1740510550000|2025-02-25 19:09:10|66.6|66.2|66.64|66.24|66.67|66.27|66.6|66.2|8
1740510560000|2025-02-25 19:09:20|66.63|66.23|66.67|66.27|66.67|66.27|66.61|66.21|8
1740510570000|2025-02-25 19:09:30|66.68|66.28|66.76|66.36|66.76|66.36|66.67|66.27|9
1740510580000|2025-02-25 19:09:40|66.75|66.35|66.75|66.35|66.76|66.36|66.75|66.35|3
1740510590000|2025-02-25 19:09:50|66.73|66.33|66.73|66.33|66.73|66.33|66.73|66.33|1
1740510600000|2025-02-25 19:10:00|66.72|66.32|66.66|66.26|66.72|66.32|66.66|66.26|6
1740510620000|2025-02-25 19:10:20|66.76|66.36|66.71|66.31|66.76|66.36|66.71|66.31|4
1740510630000|2025-02-25 19:10:30|66.7|66.3|66.69|66.29|66.7|66.3|66.66|66.26|8
1740510640000|2025-02-25 19:10:40|66.68|66.28|66.59|66.19|66.68|66.28|66.59|66.19|10
1740510650000|2025-02-25 19:10:50|66.6|66.2|66.57|66.17|66.6|66.2|66.57|66.17|10
1740510660000|2025-02-25 19:11:00|66.56|66.16|66.46|66.06|66.56|66.16|66.46|66.06|13
1740510670000|2025-02-25 19:11:10|66.45|66.05|66.45|66.05|66.48|66.08|66.45|66.05|10
1740510680000|2025-02-25 19:11:20|66.44|66.04|66.45|66.05|66.45|66.05|66.42|66.02|7
1740510690000|2025-02-25 19:11:30|66.44|66.04|66.44|66.04|66.45|66.05|66.43|66.03|7
1740510700000|2025-02-25 19:11:40|66.43|66.03|66.43|66.03|66.44|66.04|66.42|66.02|7
1740510710000|2025-02-25 19:11:50|66.44|66.04|66.44|66.04|66.46|66.06|66.41|66.01|12
1740510720000|2025-02-25 19:12:00|66.43|66.03|66.4|66|66.44|66.04|66.4|66|7
1740510730000|2025-02-25 19:12:10|66.41|66.01|66.41|66.01|66.43|66.03|66.41|66.01|10
1740510740000|2025-02-25 19:12:20|66.4|66|66.43|66.03|66.45|66.05|66.39|65.99|7
1740510750000|2025-02-25 19:12:30|66.42|66.02|66.45|66.05|66.46|66.06|66.41|66.01|5
1740510760000|2025-02-25 19:12:40|66.44|66.04|66.4|66|66.45|66.05|66.4|66|5
1740510770000|2025-02-25 19:12:50|66.39|65.99|66.39|65.99|66.39|65.99|66.39|65.99|1
